# Timestamp, State, Clock ID, One Way Delay, Offset From Master, Slave to Master, Master to Slave, Observed Drift, Last packet Received, One Way Delay Mean, One Way Delay Std Dev, Offset From Master Mean, Offset From Master Std Dev, Observed Drift Mean, Observed Drift Std Dev, raw delayMS, raw delaySM
2017-03-20 23:55:31.238319, init, 
2017-03-20 23:55:31.238727, lstn_init,  1 
2017-03-20 23:55:32.654260, slv, 42010afffe840004(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, -1255.813598633, I, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-20 23:55:36.654938, slv, 42010afffe840004(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, -1255.813598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-20 23:55:37.654275, slv, 42010afffe840004(unknown)/1,  0.000000000,  0.000134667,  0.000000000,  0.000269334, -1255.813598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000269334,  0.000000000
2017-03-20 23:55:38.561249, slv, 42010afffe840004(unknown)/1,  0.000083784,  0.000134667,  0.000065801,  0.000269334, -1255.813598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000269334,  0.000065801
2017-03-20 23:55:38.654211, slv, 42010afffe840004(unknown)/1,  0.000083784,  0.000186661,  0.000065801,  0.000187773, -1255.813598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000187773,  0.000065801
2017-03-20 23:55:39.492473, slv, 42010afffe840004(unknown)/1,  0.000114110,  0.000186661,  0.000054839,  0.000187773, -1069.152598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000187773,  0.000054839
2017-03-20 23:55:39.654210, slv, 42010afffe840004(unknown)/1,  0.000114110,  0.000114530,  0.000054839,  0.000239182, -1069.152598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000239182,  0.000054839
2017-03-20 23:55:40.654221, slv, 42010afffe840004(unknown)/1,  0.000114110,  0.000104900,  0.000054839,  0.000198839, -954.622598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000198839,  0.000054839
2017-03-20 23:55:41.188860, slv, 42010afffe840004(unknown)/1,  0.000118953,  0.000104900,  0.000073107,  0.000198839, -849.722598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000198839,  0.000073107
2017-03-20 23:55:41.654199, slv, 42010afffe840004(unknown)/1,  0.000118953,  0.000074361,  0.000073107,  0.000182948, -849.722598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000182948,  0.000073107
2017-03-20 23:55:42.518224, slv, 42010afffe840004(unknown)/1,  0.000124310,  0.000074361,  0.000106634,  0.000182948, -775.361598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000182948,  0.000106634
2017-03-20 23:55:42.654218, slv, 42010afffe840004(unknown)/1,  0.000124310,  0.000055307,  0.000106634,  0.000170931, -775.361598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000170931,  0.000106634
2017-03-20 23:55:43.654205, slv, 42010afffe840004(unknown)/1,  0.000124310,  0.000061019,  0.000106634,  0.000199728, -720.054598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000199728,  0.000106634
2017-03-20 23:55:43.809909, slv, 42010afffe840004(unknown)/1,  0.000128220,  0.000061019,  0.000086120,  0.000199728, -659.035598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000199728,  0.000086120
2017-03-20 23:55:44.654163, slv, 42010afffe840004(unknown)/1,  0.000128220,  0.000058682,  0.000086120,  0.000170167, -659.035598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000170167,  0.000086120
2017-03-20 23:55:45.137854, slv, 42010afffe840004(unknown)/1,  0.000129733,  0.000058682,  0.000093170,  0.000170167, -600.353598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000170167,  0.000093170
2017-03-20 23:55:45.654213, slv, 42010afffe840004(unknown)/1,  0.000129733,  0.000039888,  0.000093170,  0.000167563, -600.353598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000167563,  0.000093170
2017-03-20 23:55:46.143119, slv, 42010afffe840004(unknown)/1,  0.000129848,  0.000039888,  0.000091239,  0.000167563, -560.465598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000167563,  0.000091239
2017-03-20 23:55:46.404308, slv, 42010afffe840004(unknown)/1,  0.000129850,  0.000039888,  0.000093103,  0.000167563, -560.465598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000167563,  0.000093103
2017-03-20 23:55:46.654158, slv, 42010afffe840004(unknown)/1,  0.000129850,  0.000028456,  0.000093103,  0.000148932, -560.465598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000148932,  0.000093103
2017-03-20 23:55:47.654151, slv, 42010afffe840004(unknown)/1,  0.000129850,  0.000033719,  0.000093103,  0.000178207, -532.009598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000178207,  0.000093103
2017-03-20 23:55:47.834843, slv, 42010afffe840004(unknown)/1,  0.000130226,  0.000033719,  0.000094070,  0.000178207, -498.290598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000178207,  0.000094070
2017-03-20 23:55:48.654296, slv, 42010afffe840004(unknown)/1,  0.000130226,  0.000087176,  0.000094070,  0.000256223, -498.290598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000256223,  0.000094070
2017-03-20 23:55:48.894037, slv, 42010afffe840004(unknown)/1,  0.000132847,  0.000087176,  0.000097245,  0.000256223, -411.114598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000256223,  0.000097245
2017-03-20 23:55:49.654138, slv, 42010afffe840004(unknown)/1,  0.000132847,  0.000056310,  0.000097245,  0.000119471, -411.114598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000119471,  0.000097245
2017-03-20 23:55:49.920184, slv, 42010afffe840004(unknown)/1,  0.000134027,  0.000056310,  0.000110355,  0.000119471, -354.804598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000119471,  0.000110355
2017-03-20 23:55:50.654130, slv, 42010afffe840004(unknown)/1,  0.000134027, -0.000019699,  0.000110355,  0.000108005, -354.804598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000108005,  0.000110355
2017-03-20 23:55:51.238069, slv, 42010afffe840004(unknown)/1,  0.000132285, -0.000019699,  0.000114649,  0.000108005, -374.503598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000108005,  0.000114649
2017-03-20 23:55:51.654142, slv, 42010afffe840004(unknown)/1,  0.000132285,  0.000007735,  0.000114649,  0.000173778, -374.503598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000173778,  0.000114649
2017-03-20 23:55:52.012168, slv, 42010afffe840004(unknown)/1,  0.000132151,  0.000007735,  0.000125736,  0.000173778, -366.768598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000173778,  0.000125736
2017-03-20 23:55:52.654102, slv, 42010afffe840004(unknown)/1,  0.000132151,  0.000007203,  0.000125736,  0.000105064, -366.768598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000105064,  0.000125736
2017-03-20 23:55:53.007639, slv, 42010afffe840004(unknown)/1,  0.000131964,  0.000007203,  0.000113534,  0.000105064, -359.565598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000105064,  0.000113534
2017-03-20 23:55:53.654286, slv, 42010afffe840004(unknown)/1,  0.000131964,  0.000041082,  0.000113534,  0.000241214, -359.565598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000241214,  0.000113534
2017-03-20 23:55:54.196690, slv, 42010afffe840004(unknown)/1,  0.000132773,  0.000041082,  0.000116593,  0.000241214, -318.483598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000241214,  0.000116593
2017-03-20 23:55:54.654200, slv, 42010afffe840004(unknown)/1,  0.000132773,  0.000086367,  0.000116593,  0.000196258, -318.483598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000196258,  0.000116593
2017-03-20 23:55:55.158903, slv, 42010afffe840004(unknown)/1,  0.000134849,  0.000086367,  0.000109868,  0.000196258, -232.116598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000196258,  0.000109868
2017-03-20 23:55:55.654114, slv, 42010afffe840004(unknown)/1,  0.000134849,  0.000018935,  0.000109868,  0.000109234, -232.116598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000109234,  0.000109868
2017-03-20 23:55:56.027544, slv, 42010afffe840004(unknown)/1,  0.000135251,  0.000018935,  0.000151351,  0.000109234, -213.181598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000109234,  0.000151351
2017-03-20 23:55:56.654125, slv, 42010afffe840004(unknown)/1,  0.000135251, -0.000034768,  0.000151351,  0.000091328, -213.181598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000091328,  0.000151351
2017-03-20 23:55:56.844340, slv, 42010afffe840004(unknown)/1,  0.000134613, -0.000034768,  0.000143137,  0.000091328, -247.949598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000091328,  0.000143137
2017-03-20 23:55:57.509964, slv, 42010afffe840004(unknown)/1,  0.000133427, -0.000034768,  0.000122498,  0.000091328, -247.949598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000091328,  0.000122498
2017-03-20 23:55:57.654127, slv, 42010afffe840004(unknown)/1,  0.000133427, -0.000013389,  0.000122498,  0.000150571, -247.949598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000150571,  0.000122498
2017-03-20 23:55:57.701853, slv, 42010afffe840004(unknown)/1,  0.000132637, -0.000013389,  0.000106091,  0.000150571, -261.338598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000150571,  0.000106091
2017-03-20 23:55:57.988981, slv, 42010afffe840004(unknown)/1,  0.000132469, -0.000013389,  0.000109191,  0.000150571, -261.338598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000150571,  0.000109191
2017-03-20 23:55:58.654110, slv, 42010afffe840004(unknown)/1,  0.000132469, -0.000004020,  0.000109191,  0.000107284, -261.338598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000107284,  0.000109191
2017-03-20 23:55:58.805198, slv, 42010afffe840004(unknown)/1,  0.000132121, -0.000004020,  0.000132193,  0.000107284, -265.358598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000107284,  0.000132193
2017-03-20 23:55:58.926030, slv, 42010afffe840004(unknown)/1,  0.000131314, -0.000004020,  0.000107438,  0.000107284, -265.358598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000107284,  0.000107438
2017-03-20 23:55:59.654155, slv, 42010afffe840004(unknown)/1,  0.000131314, -0.000000996,  0.000107438,  0.000154507, -265.358598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000154507,  0.000107438
2017-03-20 23:56:00.002109, slv, 42010afffe840004(unknown)/1,  0.000130854, -0.000000996,  0.000111836,  0.000154507, -266.354598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000154507,  0.000111836
2017-03-20 23:56:00.651988, slv, 42010afffe840004(unknown)/1,  0.000131213, -0.000000996,  0.000138483,  0.000154507, -266.354598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000154507,  0.000138483
2017-03-20 23:56:00.654047, slv, 42010afffe840004(unknown)/1,  0.000131213, -0.000021407,  0.000138483,  0.000065206, -266.354598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000065206,  0.000138483
2017-03-20 23:56:01.213497, slv, 42010afffe840004(unknown)/1,  0.000130669, -0.000021407,  0.000110033,  0.000065206, -287.761598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000065206,  0.000110033
2017-03-20 23:56:01.654092, slv, 42010afffe840004(unknown)/1,  0.000130669, -0.000044289,  0.000110033,  0.000108096, -287.761598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000108096,  0.000110033
2017-03-20 23:56:02.601798, slv, 42010afffe840004(unknown)/1,  0.000129605, -0.000044289,  0.000124457,  0.000108096, -332.050598633, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000108096,  0.000124457
2017-03-20 23:56:02.654145, slv, 42010afffe840004(unknown)/1,  0.000129605, -0.000005661,  0.000124457,  0.000140856, -332.050598633, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000140856,  0.000124457
2017-03-20 23:56:03.654163, slv, 42010afffe840004(unknown)/1,  0.000129605,  0.000022713,  0.000124457,  0.000163782, -337.711598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000163782,  0.000124457
2017-03-20 23:56:04.596830, slv, 42010afffe840004(unknown)/1,  0.000129473,  0.000022713,  0.000107318,  0.000163782, -314.998598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000163782,  0.000107318
2017-03-20 23:56:04.654229, slv, 42010afffe840004(unknown)/1,  0.000129473,  0.000040920,  0.000107318,  0.000177137, -314.998598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000177137,  0.000107318
2017-03-20 23:56:05.022844, slv, 42010afffe840004(unknown)/1,  0.000129941,  0.000040920,  0.000123933,  0.000177137, -274.078598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000177137,  0.000123933
2017-03-20 23:56:05.654163, slv, 42010afffe840004(unknown)/1,  0.000129941,  0.000030972,  0.000123933,  0.000144221, -274.078598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000144221,  0.000123933
2017-03-20 23:56:06.106532, slv, 42010afffe840004(unknown)/1,  0.000130223,  0.000030972,  0.000108290,  0.000144221, -243.106598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000144221,  0.000108290
2017-03-20 23:56:06.654168, slv, 42010afffe840004(unknown)/1,  0.000130223,  0.000019043,  0.000108290,  0.000154029, -243.106598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000154029,  0.000108290
2017-03-20 23:56:07.654138, slv, 42010afffe840004(unknown)/1,  0.000130223,  0.000011866,  0.000108290,  0.000130149, -224.063598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000130149,  0.000108290
2017-03-20 23:56:08.004275, slv, 42010afffe840004(unknown)/1,  0.000130025,  0.000011866,  0.000113690,  0.000130149, -212.197598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000130149,  0.000113690
2017-03-20 23:56:08.336519, slv, 42010afffe840004(unknown)/1,  0.000129785,  0.000011866,  0.000115425,  0.000130149, -212.197598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000130149,  0.000115425
2017-03-20 23:56:08.351357, slv, 42010afffe840004(unknown)/1,  0.000129777,  0.000011866,  0.000142368,  0.000130149, -212.197598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000130149,  0.000142368
2017-03-20 23:56:08.654113, slv, 42010afffe840004(unknown)/1,  0.000129777, -0.000024030,  0.000142368,  0.000081790, -212.197598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000081790,  0.000142368
2017-03-20 23:56:09.654164, slv, 42010afffe840004(unknown)/1,  0.000129777, -0.000018048,  0.000142368,  0.000141668, -236.227598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000141668,  0.000142368
2017-03-20 23:56:09.945250, slv, 42010afffe840004(unknown)/1,  0.000129895, -0.000018048,  0.000121025,  0.000141668, -254.275598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000141668,  0.000121025
2017-03-20 23:56:10.654133, slv, 42010afffe840004(unknown)/1,  0.000129895,  0.000001155,  0.000121025,  0.000120314, -254.275598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000120314,  0.000121025
2017-03-20 23:56:11.606607, slv, 42010afffe840004(unknown)/1,  0.000129635,  0.000001155,  0.000100121,  0.000120314, -253.120598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000120314,  0.000100121
2017-03-20 23:56:11.654039, slv, 42010afffe840004(unknown)/1,  0.000129635, -0.000014974,  0.000100121,  0.000109267, -253.120598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000109267,  0.000100121
2017-03-20 23:56:12.654204, slv, 42010afffe840004(unknown)/1,  0.000129635,  0.000020719,  0.000100121,  0.000191441, -268.094598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000191441,  0.000100121
2017-03-20 23:56:12.912994, slv, 42010afffe840004(unknown)/1,  0.000129725,  0.000020719,  0.000119692,  0.000191441, -247.375598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000191441,  0.000119692
2017-03-20 23:56:13.654194, slv, 42010afffe840004(unknown)/1,  0.000129725,  0.000047271,  0.000119692,  0.000162462, -247.375598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000162462,  0.000119692
2017-03-20 23:56:13.834627, slv, 42010afffe840004(unknown)/1,  0.000130160,  0.000047271,  0.000109639,  0.000162462, -200.104598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000162462,  0.000109639
2017-03-20 23:56:14.501130, slv, 42010afffe840004(unknown)/1,  0.000130243,  0.000047271,  0.000098707,  0.000162462, -200.104598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000162462,  0.000098707
2017-03-20 23:56:14.654408, slv, 42010afffe840004(unknown)/1,  0.000130243,  0.000025467,  0.000098707,  0.000148442, -200.104598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000148442,  0.000098707
2017-03-20 23:56:15.654153, slv, 42010afffe840004(unknown)/1,  0.000130243,  0.000011733,  0.000098707,  0.000135512, -174.637598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000135512,  0.000098707
2017-03-20 23:56:16.068628, slv, 42010afffe840004(unknown)/1,  0.000130078,  0.000011733,  0.000098616,  0.000135512, -162.904598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000135512,  0.000098616
2017-03-20 23:56:16.420777, slv, 42010afffe840004(unknown)/1,  0.000130774,  0.000011733,  0.000261989,  0.000135512, -162.904598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000135512,  0.000261989
2017-03-20 23:56:16.654140, slv, 42010afffe840004(unknown)/1,  0.000130774,  0.000006889,  0.000261989,  0.000139284, -162.904598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000139284,  0.000261989
2017-03-20 23:56:17.654148, slv, 42010afffe840004(unknown)/1,  0.000130774,  0.000008764,  0.000261989,  0.000139793, -156.015598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000139793,  0.000261989
2017-03-20 23:56:18.146140, slv, 42010afffe840004(unknown)/1,  0.000131568,  0.000008764,  0.000115950,  0.000139793, -147.251598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000139793,  0.000115950
2017-03-20 23:56:18.654133, slv, 42010afffe840004(unknown)/1,  0.000131568, -0.000010136,  0.000115950,  0.000102277, -147.251598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000102277,  0.000115950
2017-03-20 23:56:18.739571, slv, 42010afffe840004(unknown)/1,  0.000131230, -0.000010136,  0.000111458,  0.000102277, -157.387598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000102277,  0.000111458
2017-03-20 23:56:19.654204, slv, 42010afffe840004(unknown)/1,  0.000131230, -0.000005319,  0.000111458,  0.000149883, -157.387598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000149883,  0.000111458
2017-03-20 23:56:20.409348, slv, 42010afffe840004(unknown)/1,  0.000130914, -0.000005319,  0.000106922,  0.000149883, -162.706598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000149883,  0.000106922
2017-03-20 23:56:20.654170, slv, 42010afffe840004(unknown)/1,  0.000130914,  0.000011204,  0.000106922,  0.000134671, -162.706598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000134671,  0.000106922
2017-03-20 23:56:20.908662, slv, 42010afffe840004(unknown)/1,  0.000130635,  0.000011204,  0.000083056,  0.000134671, -151.502598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000134671,  0.000083056
2017-03-20 23:56:21.654199, slv, 42010afffe840004(unknown)/1,  0.000130635,  0.000036110,  0.000083056,  0.000199099, -151.502598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000199099,  0.000083056
2017-03-20 23:56:22.497606, slv, 42010afffe840004(unknown)/1,  0.000130676,  0.000036110,  0.000113068,  0.000199099, -115.392598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000199099,  0.000113068
2017-03-20 23:56:22.654182, slv, 42010afffe840004(unknown)/1,  0.000130676,  0.000019929,  0.000113068,  0.000102069, -115.392598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000102069,  0.000113068
2017-03-20 23:56:23.356263, slv, 42010afffe840004(unknown)/1,  0.000130656,  0.000019929,  0.000104700,  0.000102069, -95.463598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000102069,  0.000104700
2017-03-20 23:56:23.654123, slv, 42010afffe840004(unknown)/1,  0.000130656, -0.000001930,  0.000104700,  0.000155402, -95.463598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000155402,  0.000104700
2017-03-20 23:56:24.654120, slv, 42010afffe840004(unknown)/1,  0.000130656,  0.000007106,  0.000104700,  0.000120121, -97.393598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000120121,  0.000104700
2017-03-20 23:56:24.817672, slv, 42010afffe840004(unknown)/1,  0.000130023,  0.000007106,  0.000076742,  0.000120121, -90.287598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000120121,  0.000076742
2017-03-20 23:56:25.275104, slv, 42010afffe840004(unknown)/1,  0.000129576,  0.000007106,  0.000117325,  0.000120121, -90.287598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000120121,  0.000117325
2017-03-20 23:56:25.654128, slv, 42010afffe840004(unknown)/1,  0.000129576, -0.000007490,  0.000117325,  0.000125129, -90.287598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000125129,  0.000117325
2017-03-20 23:56:26.654123, slv, 42010afffe840004(unknown)/1,  0.000129576, -0.000003093,  0.000117325,  0.000127836, -97.777598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000127836,  0.000117325
2017-03-20 23:56:26.950487, slv, 42010afffe840004(unknown)/1,  0.000129370, -0.000003093,  0.000112603,  0.000127836, -100.870598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000127836,  0.000112603
2017-03-20 23:56:27.077372, slv, 42010afffe840004(unknown)/1,  0.000129278, -0.000003093,  0.000130747,  0.000127836, -100.870598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000127836,  0.000130747
2017-03-20 23:56:27.654120, slv, 42010afffe840004(unknown)/1,  0.000129278,  0.000012449,  0.000130747,  0.000155916, -100.870598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000155916,  0.000130747
2017-03-20 23:56:27.726509, slv, 42010afffe840004(unknown)/1,  0.000129328,  0.000012449,  0.000112813,  0.000155916, -88.421598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000155916,  0.000112813
2017-03-20 23:56:28.654126, slv, 42010afffe840004(unknown)/1,  0.000129328, -0.000000553,  0.000112813,  0.000101584, -88.421598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000101584,  0.000112813
2017-03-20 23:56:29.654135, slv, 42010afffe840004(unknown)/1,  0.000129328, -0.000014681,  0.000112813,  0.000127710, -88.974598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000127710,  0.000112813
2017-03-20 23:56:29.688860, slv, 42010afffe840004(unknown)/1,  0.000129288, -0.000014681,  0.000112609,  0.000127710, -103.655598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000127710,  0.000112609
2017-03-20 23:56:30.631853, slv, 42010afffe840004(unknown)/1,  0.000129161, -0.000014681,  0.000122122,  0.000127710, -103.655598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000127710,  0.000122122
2017-03-20 23:56:30.654189, slv, 42010afffe840004(unknown)/1,  0.000129161,  0.000000915,  0.000122122,  0.000132609, -103.655598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000132609,  0.000122122
2017-03-20 23:56:31.401698, slv, 42010afffe840004(unknown)/1,  0.000129104,  0.000000915,  0.000121985,  0.000132609, -102.740598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000132609,  0.000121985
2017-03-20 23:56:31.654164, slv, 42010afffe840004(unknown)/1,  0.000129104, -0.000005227,  0.000121985,  0.000115202, -102.740598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000115202,  0.000121985
2017-03-20 23:56:32.439900, slv, 42010afffe840004(unknown)/1,  0.000128945, -0.000005227,  0.000111749,  0.000115202, -107.967598633, D, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000115202,  0.000111749
2017-03-20 23:56:32.654152, slv, 42010afffe840004(unknown)/1,  0.000128945, -0.000005250,  0.000111749,  0.000132348, -107.967598633, S, 0.000124075, 26257, 0.000040491, 55999, -504, 282,  0.000132348,  0.000111749
2017-03-20 23:56:33.654150, slv, 42010afffe840004(unknown)/1,  0.000128945,  0.000006402,  0.000111749,  0.000138348, -113.217598633, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000138348,  0.000111749
2017-03-20 23:56:34.032707, slv, 42010afffe840004(unknown)/1,  0.000128881,  0.000006402,  0.000136145,  0.000138348, -106.815598633, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000138348,  0.000136145
2017-03-20 23:56:34.654168, slv, 42010afffe840004(unknown)/1,  0.000128881,  0.000012186,  0.000136145,  0.000143851, -106.815598633, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000143851,  0.000136145
2017-03-20 23:56:35.363871, slv, 42010afffe840004(unknown)/1,  0.000128987,  0.000012186,  0.000121435,  0.000143851, -94.629598633, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000143851,  0.000121435
2017-03-20 23:56:35.654174, slv, 42010afffe840004(unknown)/1,  0.000128987,  0.000020127,  0.000121435,  0.000154272, -94.629598633, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000154272,  0.000121435
2017-03-20 23:56:35.790127, slv, 42010afffe840004(unknown)/1,  0.000128999,  0.000020127,  0.000099063,  0.000154272, -74.502598633, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000154272,  0.000099063
2017-03-20 23:56:36.654131, slv, 42010afffe840004(unknown)/1,  0.000128999,  0.000016213,  0.000099063,  0.000136142, -74.502598633, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000136142,  0.000099063
2017-03-20 23:56:37.377656, slv, 42010afffe840004(unknown)/1,  0.000128929,  0.000016213,  0.000109888,  0.000136142, -58.289598633, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000136142,  0.000109888
2017-03-20 23:56:37.654163, slv, 42010afffe840004(unknown)/1,  0.000128929,  0.000016622,  0.000109888,  0.000155031, -58.289598633, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000155031,  0.000109888
2017-03-20 23:56:38.654121, slv, 42010afffe840004(unknown)/1,  0.000128929,  0.000013779,  0.000109888,  0.000130385, -41.667598633, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000130385,  0.000109888
2017-03-20 23:56:39.134610, slv, 42010afffe840004(unknown)/1,  0.000128785,  0.000013779,  0.000104655,  0.000130385, -27.888598633, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000130385,  0.000104655
2017-03-20 23:56:39.654136, slv, 42010afffe840004(unknown)/1,  0.000128785,  0.000003427,  0.000104655,  0.000134184, -27.888598633, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000134184,  0.000104655
2017-03-20 23:56:40.644554, slv, 42010afffe840004(unknown)/1,  0.000128668,  0.000003427,  0.000117438,  0.000134184, -24.461598633, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000134184,  0.000117438
2017-03-20 23:56:40.654118, slv, 42010afffe840004(unknown)/1,  0.000128668, -0.000009124,  0.000117438,  0.000105022, -24.461598633, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000105022,  0.000117438
2017-03-20 23:56:41.654138, slv, 42010afffe840004(unknown)/1,  0.000128668, -0.000008056,  0.000117438,  0.000136203, -33.585598633, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000136203,  0.000117438
2017-03-20 23:56:42.129602, slv, 42010afffe840004(unknown)/1,  0.000128534, -0.000008056,  0.000093663,  0.000136203, -41.641598633, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000136203,  0.000093663
2017-03-20 23:56:42.218627, slv, 42010afffe840004(unknown)/1,  0.000128341, -0.000008056,  0.000099369,  0.000136203, -41.641598633, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000136203,  0.000099369
2017-03-20 23:56:42.654127, slv, 42010afffe840004(unknown)/1,  0.000128341,  0.000000790,  0.000099369,  0.000122387, -41.641598633, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000122387,  0.000099369
2017-03-20 23:56:43.654113, slv, 42010afffe840004(unknown)/1,  0.000128341, -0.000006568,  0.000099369,  0.000121159, -40.851598633, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000121159,  0.000099369
2017-03-20 23:56:43.743239, slv, 42010afffe840004(unknown)/1,  0.000128118, -0.000006568,  0.000099543,  0.000121159, -47.419598633, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000121159,  0.000099543
2017-03-20 23:56:44.654152, slv, 42010afffe840004(unknown)/1,  0.000128118,  0.000002252,  0.000099543,  0.000139805, -47.419598633, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000139805,  0.000099543
2017-03-20 23:56:44.822073, slv, 42010afffe840004(unknown)/1,  0.000127941,  0.000002252,  0.000106697,  0.000139805, -45.167598633, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000139805,  0.000106697
2017-03-20 23:56:45.654127, slv, 42010afffe840004(unknown)/1,  0.000127941,  0.000004777,  0.000106697,  0.000125809, -45.167598633, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000125809,  0.000106697
2017-03-20 23:56:46.572407, slv, 42010afffe840004(unknown)/1,  0.000127903,  0.000004777,  0.000129694,  0.000125809, -40.390598633, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000125809,  0.000129694
2017-03-20 23:56:46.654329, slv, 42010afffe840004(unknown)/1,  0.000127903,  0.000059971,  0.000129694,  0.000249977, -40.390598633, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000249977,  0.000129694
2017-03-20 23:56:47.403221, slv, 42010afffe840004(unknown)/1,  0.000128022,  0.000059971,  0.000036568,  0.000249977, 19.580401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000249977,  0.000036568
2017-03-20 23:56:47.654144, slv, 42010afffe840004(unknown)/1,  0.000128022,  0.000085151,  0.000036568,  0.000176251, 19.580401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000176251,  0.000036568
2017-03-20 23:56:47.819951, slv, 42010afffe840004(unknown)/1,  0.000128332,  0.000085151,  0.000128653,  0.000176251, 104.731401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000176251,  0.000128653
2017-03-20 23:56:48.218064, slv, 42010afffe840004(unknown)/1,  0.000128628,  0.000085151,  0.000108051,  0.000176251, 104.731401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000176251,  0.000108051
2017-03-20 23:56:48.570281, slv, 42010afffe840004(unknown)/1,  0.000128848,  0.000085151,  0.000110238,  0.000176251, 104.731401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000176251,  0.000110238
2017-03-20 23:56:48.654116, slv, 42010afffe840004(unknown)/1,  0.000128848,  0.000008743,  0.000110238,  0.000098105, 104.731401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000098105,  0.000110238
2017-03-20 23:56:48.712247, slv, 42010afffe840004(unknown)/1,  0.000128808,  0.000008743,  0.000120517,  0.000098105, 113.474401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000098105,  0.000120517
2017-03-20 23:56:49.654112, slv, 42010afffe840004(unknown)/1,  0.000128808, -0.000007105,  0.000120517,  0.000145340, 113.474401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000145340,  0.000120517
2017-03-20 23:56:49.703702, slv, 42010afffe840004(unknown)/1,  0.000128677, -0.000007105,  0.000117686,  0.000145340, 106.369401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000145340,  0.000117686
2017-03-20 23:56:49.725505, slv, 42010afffe840004(unknown)/1,  0.000128682, -0.000007105,  0.000107613,  0.000145340, 106.369401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000145340,  0.000107613
2017-03-20 23:56:50.366632, slv, 42010afffe840004(unknown)/1,  0.000128674, -0.000007105,  0.000114372,  0.000145340, 106.369401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000145340,  0.000114372
2017-03-20 23:56:50.654108, slv, 42010afffe840004(unknown)/1,  0.000128674, -0.000019808,  0.000114372,  0.000072526, 106.369401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000072526,  0.000114372
2017-03-20 23:56:50.946798, slv, 42010afffe840004(unknown)/1,  0.000128394, -0.000019808,  0.000110837,  0.000072526, 86.561401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000072526,  0.000110837
2017-03-20 23:56:51.654123, slv, 42010afffe840004(unknown)/1,  0.000128394, -0.000034069,  0.000110837,  0.000116403, 86.561401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000116403,  0.000110837
2017-03-20 23:56:51.827214, slv, 42010afffe840004(unknown)/1,  0.000128007, -0.000034069,  0.000114707,  0.000116403, 52.492401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000116403,  0.000114707
2017-03-20 23:56:51.929564, slv, 42010afffe840004(unknown)/1,  0.000127712, -0.000034069,  0.000088883,  0.000116403, 52.492401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000116403,  0.000088883
2017-03-20 23:56:52.654131, slv, 42010afffe840004(unknown)/1,  0.000127712, -0.000022810,  0.000088883,  0.000094082, 52.492401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000094082,  0.000088883
2017-03-20 23:56:52.966871, slv, 42010afffe840004(unknown)/1,  0.000127314, -0.000022810,  0.000109610,  0.000094082, 29.682401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000094082,  0.000109610
2017-03-20 23:56:53.522509, slv, 42010afffe840004(unknown)/1,  0.000127094, -0.000022810,  0.000155116,  0.000094082, 29.682401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000094082,  0.000155116
2017-03-20 23:56:53.654144, slv, 42010afffe840004(unknown)/1,  0.000127094, -0.000002025,  0.000155116,  0.000156674, 29.682401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000156674,  0.000155116
2017-03-20 23:56:53.751639, slv, 42010afffe840004(unknown)/1,  0.000127117, -0.000002025,  0.000108264,  0.000156674, 27.657401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000156674,  0.000108264
2017-03-20 23:56:54.654154, slv, 42010afffe840004(unknown)/1,  0.000127117,  0.000020384,  0.000108264,  0.000138305, 27.657401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000138305,  0.000108264
2017-03-20 23:56:55.437897, slv, 42010afffe840004(unknown)/1,  0.000127133,  0.000020384,  0.000109354,  0.000138305, 48.041401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000138305,  0.000109354
2017-03-20 23:56:55.654145, slv, 42010afffe840004(unknown)/1,  0.000127133,  0.000022327,  0.000109354,  0.000160599, 48.041401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000160599,  0.000109354
2017-03-20 23:56:55.955683, slv, 42010afffe840004(unknown)/1,  0.000127212,  0.000022327,  0.000120408,  0.000160599, 70.368401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000160599,  0.000120408
2017-03-20 23:56:56.654150, slv, 42010afffe840004(unknown)/1,  0.000127212,  0.000023460,  0.000120408,  0.000140667, 70.368401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000140667,  0.000120408
2017-03-20 23:56:57.127680, slv, 42010afffe840004(unknown)/1,  0.000127346,  0.000023460,  0.000121564,  0.000140667, 93.828401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000140667,  0.000121564
2017-03-20 23:56:57.583599, slv, 42010afffe840004(unknown)/1,  0.000127419,  0.000023460,  0.000125256,  0.000140667, 93.828401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000140667,  0.000125256
2017-03-20 23:56:57.654158, slv, 42010afffe840004(unknown)/1,  0.000127419,  0.000013550,  0.000125256,  0.000141066, 93.828401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000141066,  0.000125256
2017-03-20 23:56:58.654108, slv, 42010afffe840004(unknown)/1,  0.000127419,  0.000001391,  0.000125256,  0.000116554, 107.378401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000116554,  0.000125256
2017-03-20 23:56:59.139347, slv, 42010afffe840004(unknown)/1,  0.000127388,  0.000001391,  0.000119250,  0.000116554, 108.769401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000116554,  0.000119250
2017-03-20 23:56:59.654154, slv, 42010afffe840004(unknown)/1,  0.000127388, -0.000004914,  0.000119250,  0.000128425, 108.769401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000128425,  0.000119250
2017-03-20 23:56:59.903950, slv, 42010afffe840004(unknown)/1,  0.000127374, -0.000004914,  0.000141865,  0.000128425, 103.855401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000128425,  0.000141865
2017-03-20 23:57:00.654124, slv, 42010afffe840004(unknown)/1,  0.000127374, -0.000004490,  0.000141865,  0.000117358, 103.855401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000117358,  0.000141865
2017-03-20 23:57:01.654131, slv, 42010afffe840004(unknown)/1,  0.000127374, -0.000003440,  0.000141865,  0.000130510, 99.365401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000130510,  0.000141865
2017-03-20 23:57:01.690842, slv, 42010afffe840004(unknown)/1,  0.000127415, -0.000003440,  0.000119317,  0.000130510, 95.925401367, D, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000130510,  0.000119317
2017-03-20 23:57:02.654095, slv, 42010afffe840004(unknown)/1,  0.000127415, -0.000010260,  0.000119317,  0.000103759, 95.925401367, S, 0.000129982, 669, 0.000007483, 17792, -168, 69,  0.000103759,  0.000119317
2017-03-20 23:57:03.654223, slv, 42010afffe840004(unknown)/1,  0.000127415,  0.000044708,  0.000119317,  0.000240487, 85.665401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000240487,  0.000119317
2017-03-20 23:57:03.672802, slv, 42010afffe840004(unknown)/1,  0.000127750,  0.000044708,  0.000105184,  0.000240487, 130.373401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000240487,  0.000105184
2017-03-20 23:57:04.024644, slv, 42010afffe840004(unknown)/1,  0.000128495,  0.000044708,  0.000115613,  0.000240487, 130.373401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000240487,  0.000115613
2017-03-20 23:57:04.654138, slv, 42010afffe840004(unknown)/1,  0.000128495,  0.000058239,  0.000115613,  0.000131901, 130.373401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000131901,  0.000115613
2017-03-20 23:57:05.568395, slv, 42010afffe840004(unknown)/1,  0.000128831,  0.000058239,  0.000111868,  0.000131901, 188.612401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000131901,  0.000111868
2017-03-20 23:57:05.654167, slv, 42010afffe840004(unknown)/1,  0.000128831, -0.000001908,  0.000111868,  0.000121608, 188.612401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000121608,  0.000111868
2017-03-20 23:57:06.654183, slv, 42010afffe840004(unknown)/1,  0.000128831,  0.000007479,  0.000111868,  0.000151012, 186.704401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000151012,  0.000111868
2017-03-20 23:57:07.060147, slv, 42010afffe840004(unknown)/1,  0.000128908,  0.000007479,  0.000140261,  0.000151012, 194.183401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000151012,  0.000140261
2017-03-20 23:57:07.654155, slv, 42010afffe840004(unknown)/1,  0.000128908,  0.000035710,  0.000140261,  0.000178149, 194.183401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000178149,  0.000140261
2017-03-20 23:57:08.654134, slv, 42010afffe840004(unknown)/1,  0.000128908,  0.000002135,  0.000140261,  0.000083938, 229.893401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000083938,  0.000140261
2017-03-20 23:57:08.896965, slv, 42010afffe840004(unknown)/1,  0.000128972,  0.000002135,  0.000156860,  0.000083938, 232.028401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000083938,  0.000156860
2017-03-20 23:57:09.654177, slv, 42010afffe840004(unknown)/1,  0.000128972,  0.000012628,  0.000156860,  0.000199198, 232.028401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000199198,  0.000156860
2017-03-20 23:57:10.529468, slv, 42010afffe840004(unknown)/1,  0.000129127,  0.000012628,  0.000115665,  0.000199198, 244.656401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000199198,  0.000115665
2017-03-20 23:57:10.654130, slv, 42010afffe840004(unknown)/1,  0.000129127,  0.000002076,  0.000115665,  0.000063053, 244.656401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000063053,  0.000115665
2017-03-20 23:57:11.545719, slv, 42010afffe840004(unknown)/1,  0.000129097,  0.000002076,  0.000130907,  0.000063053, 246.732401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000063053,  0.000130907
2017-03-20 23:57:11.654170, slv, 42010afffe840004(unknown)/1,  0.000129097, -0.000009493,  0.000130907,  0.000176186, 246.732401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000176186,  0.000130907
2017-03-20 23:57:12.461190, slv, 42010afffe840004(unknown)/1,  0.000129082, -0.000009493,  0.000142396,  0.000176186, 237.239401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000176186,  0.000142396
2017-03-20 23:57:12.654244, slv, 42010afffe840004(unknown)/1,  0.000129082,  0.000020154,  0.000142396,  0.000122301, 237.239401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000122301,  0.000142396
2017-03-20 23:57:13.654156, slv, 42010afffe840004(unknown)/1,  0.000129082, -0.000009619,  0.000142396,  0.000116623, 257.393401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000116623,  0.000142396
2017-03-20 23:57:13.843839, slv, 42010afffe840004(unknown)/1,  0.000129460, -0.000009619,  0.000177868,  0.000116623, 247.774401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000116623,  0.000177868
2017-03-20 23:57:14.654210, slv, 42010afffe840004(unknown)/1,  0.000129460,  0.000002449,  0.000177868,  0.000146817, 247.774401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000146817,  0.000177868
2017-03-20 23:57:15.654184, slv, 42010afffe840004(unknown)/1,  0.000129460,  0.000000430,  0.000177868,  0.000112963, 250.223401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000112963,  0.000177868
2017-03-20 23:57:15.690870, slv, 42010afffe840004(unknown)/1,  0.000130371,  0.000000430,  0.000343630,  0.000112963, 250.653401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000112963,  0.000343630
2017-03-20 23:57:16.606282, slv, 42010afffe840004(unknown)/1,  0.000131072,  0.000000430,  0.000131287,  0.000112963, 250.653401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000112963,  0.000131287
2017-03-20 23:57:16.654143, slv, 42010afffe840004(unknown)/1,  0.000131072, -0.000020581,  0.000131287,  0.000106406, 250.653401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000106406,  0.000131287
2017-03-20 23:57:17.654177, slv, 42010afffe840004(unknown)/1,  0.000131072,  0.000019762,  0.000131287,  0.000195263, 230.072401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000195263,  0.000131287
2017-03-20 23:57:18.405325, slv, 42010afffe840004(unknown)/1,  0.000131266,  0.000019762,  0.000134553,  0.000195263, 249.834401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000195263,  0.000134553
2017-03-20 23:57:18.650125, slv, 42010afffe840004(unknown)/1,  0.000131813,  0.000019762,  0.000140117,  0.000195263, 249.834401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000195263,  0.000140117
2017-03-20 23:57:18.654075, slv, 42010afffe840004(unknown)/1,  0.000131813,  0.000008626,  0.000140117,  0.000084874, 249.834401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000084874,  0.000140117
2017-03-20 23:57:19.654153, slv, 42010afffe840004(unknown)/1,  0.000131813, -0.000025027,  0.000140117,  0.000128697, 258.460401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000128697,  0.000140117
2017-03-20 23:57:19.917850, slv, 42010afffe840004(unknown)/1,  0.000132122, -0.000025027,  0.000142292,  0.000128697, 233.433401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000128697,  0.000142292
2017-03-20 23:57:20.654165, slv, 42010afffe840004(unknown)/1,  0.000132122, -0.000006030,  0.000142292,  0.000123178, 233.433401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000123178,  0.000142292
2017-03-20 23:57:21.654137, slv, 42010afffe840004(unknown)/1,  0.000132122, -0.000015847,  0.000142292,  0.000109372, 227.403401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000109372,  0.000142292
2017-03-20 23:57:21.858654, slv, 42010afffe840004(unknown)/1,  0.000132061, -0.000015847,  0.000132601,  0.000109372, 211.556401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000109372,  0.000132601
2017-03-20 23:57:22.654101, slv, 42010afffe840004(unknown)/1,  0.000132061, -0.000028876,  0.000132601,  0.000097058, 211.556401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000097058,  0.000132601
2017-03-20 23:57:23.094722, slv, 42010afffe840004(unknown)/1,  0.000131779, -0.000028876,  0.000116970,  0.000097058, 182.680401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000097058,  0.000116970
2017-03-20 23:57:23.654162, slv, 42010afffe840004(unknown)/1,  0.000131779, -0.000018559,  0.000116970,  0.000129663, 182.680401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000129663,  0.000116970
2017-03-20 23:57:24.384015, slv, 42010afffe840004(unknown)/1,  0.000131520, -0.000018559,  0.000117071,  0.000129663, 164.121401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000129663,  0.000117071
2017-03-20 23:57:24.654132, slv, 42010afffe840004(unknown)/1,  0.000131520, -0.000012469,  0.000117071,  0.000108697, 164.121401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000108697,  0.000117071
2017-03-20 23:57:24.965857, slv, 42010afffe840004(unknown)/1,  0.000131305, -0.000012469,  0.000115676,  0.000108697, 151.652401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000108697,  0.000115676
2017-03-20 23:57:25.654148, slv, 42010afffe840004(unknown)/1,  0.000131305, -0.000007765,  0.000115676,  0.000138597, 151.652401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000138597,  0.000115676
2017-03-20 23:57:26.654219, slv, 42010afffe840004(unknown)/1,  0.000131305,  0.000017516,  0.000115676,  0.000159045, 143.887401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000159045,  0.000115676
2017-03-20 23:57:26.781854, slv, 42010afffe840004(unknown)/1,  0.000131261,  0.000017516,  0.000130531,  0.000159045, 161.403401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000159045,  0.000130531
2017-03-20 23:57:26.951536, slv, 42010afffe840004(unknown)/1,  0.000131481,  0.000017516,  0.000132722,  0.000159045, 161.403401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000159045,  0.000132722
2017-03-20 23:57:27.635564, slv, 42010afffe840004(unknown)/1,  0.000131586,  0.000017516,  0.000101958,  0.000159045, 161.403401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000159045,  0.000101958
2017-03-20 23:57:27.654101, slv, 42010afffe840004(unknown)/1,  0.000131586,  0.000003137,  0.000101958,  0.000110119, 161.403401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000110119,  0.000101958
2017-03-20 23:57:28.488754, slv, 42010afffe840004(unknown)/1,  0.000131470,  0.000003137,  0.000125649,  0.000110119, 164.540401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000110119,  0.000125649
2017-03-20 23:57:28.654162, slv, 42010afffe840004(unknown)/1,  0.000131470, -0.000013275,  0.000125649,  0.000126386, 164.540401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000126386,  0.000125649
2017-03-20 23:57:29.213703, slv, 42010afffe840004(unknown)/1,  0.000131316, -0.000013275,  0.000124355,  0.000126386, 151.265401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000126386,  0.000124355
2017-03-20 23:57:29.654140, slv, 42010afffe840004(unknown)/1,  0.000131316,  0.000011486,  0.000124355,  0.000159372, 151.265401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000159372,  0.000124355
2017-03-20 23:57:30.126862, slv, 42010afffe840004(unknown)/1,  0.000131362,  0.000011486,  0.000127011,  0.000159372, 162.751401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000159372,  0.000127011
2017-03-20 23:57:30.654148, slv, 42010afffe840004(unknown)/1,  0.000131362,  0.000013075,  0.000127011,  0.000129456, 162.751401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000129456,  0.000127011
2017-03-20 23:57:30.666100, slv, 42010afffe840004(unknown)/1,  0.000131389,  0.000013075,  0.000116429,  0.000129456, 175.826401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000129456,  0.000116429
2017-03-20 23:57:31.654323, slv, 42010afffe840004(unknown)/1,  0.000131389,  0.000053177,  0.000116429,  0.000239649, 175.826401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000239649,  0.000116429
2017-03-20 23:57:31.909564, slv, 42010afffe840004(unknown)/1,  0.000131736,  0.000053177,  0.000128761,  0.000239649, 229.003401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000239649,  0.000128761
2017-03-20 23:57:31.993762, slv, 42010afffe840004(unknown)/1,  0.000132601,  0.000053177,  0.000140347,  0.000239649, 229.003401367, D, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000239649,  0.000140347
2017-03-20 23:57:32.654148, slv, 42010afffe840004(unknown)/1,  0.000132601,  0.000045129,  0.000140347,  0.000114599, 229.003401367, S, 0.000128115, 660, 0.000006629, 22818, 23, 72,  0.000114599,  0.000140347
2017-03-20 23:57:32.988785, slv, 42010afffe840004(unknown)/1,  0.000132972,  0.000045129,  0.000130685,  0.000114599, 274.132401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000114599,  0.000130685
2017-03-20 23:57:33.654128, slv, 42010afffe840004(unknown)/1,  0.000132972,  0.000004299,  0.000130685,  0.000159572, 274.132401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000159572,  0.000130685
2017-03-20 23:57:33.786937, slv, 42010afffe840004(unknown)/1,  0.000132979,  0.000004299,  0.000128794,  0.000159572, 278.431401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000159572,  0.000128794
2017-03-20 23:57:34.636266, slv, 42010afffe840004(unknown)/1,  0.000133139,  0.000004299,  0.000124996,  0.000159572, 278.431401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000159572,  0.000124996
2017-03-20 23:57:34.654186, slv, 42010afffe840004(unknown)/1,  0.000133139,  0.000004125,  0.000124996,  0.000114789, 278.431401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000114789,  0.000124996
2017-03-20 23:57:35.418111, slv, 42010afffe840004(unknown)/1,  0.000133185,  0.000004125,  0.000144919,  0.000114789, 282.556401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000114789,  0.000144919
2017-03-20 23:57:35.654136, slv, 42010afffe840004(unknown)/1,  0.000133185,  0.000001454,  0.000144919,  0.000154443, 282.556401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000154443,  0.000144919
2017-03-20 23:57:36.198040, slv, 42010afffe840004(unknown)/1,  0.000133217,  0.000001454,  0.000126713,  0.000154443, 284.010401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000154443,  0.000126713
2017-03-20 23:57:36.654094, slv, 42010afffe840004(unknown)/1,  0.000133217, -0.000001078,  0.000126713,  0.000109802, 284.010401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000109802,  0.000126713
2017-03-20 23:57:37.399107, slv, 42010afffe840004(unknown)/1,  0.000133182, -0.000001078,  0.000132895,  0.000109802, 282.932401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000109802,  0.000132895
2017-03-20 23:57:37.654122, slv, 42010afffe840004(unknown)/1,  0.000133182, -0.000022277,  0.000132895,  0.000112042, 282.932401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000112042,  0.000132895
2017-03-20 23:57:37.724512, slv, 42010afffe840004(unknown)/1,  0.000133040, -0.000022277,  0.000141719,  0.000112042, 260.655401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000112042,  0.000141719
2017-03-20 23:57:37.996074, slv, 42010afffe840004(unknown)/1,  0.000132904, -0.000022277,  0.000131466,  0.000112042, 260.655401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000112042,  0.000131466
2017-03-20 23:57:38.654119, slv, 42010afffe840004(unknown)/1,  0.000132904, -0.000024155,  0.000131466,  0.000105734, 260.655401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000105734,  0.000131466
2017-03-20 23:57:39.033748, slv, 42010afffe840004(unknown)/1,  0.000132684, -0.000024155,  0.000126065,  0.000105734, 236.500401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000105734,  0.000126065
2017-03-20 23:57:39.654142, slv, 42010afffe840004(unknown)/1,  0.000132684, -0.000004740,  0.000126065,  0.000150375, 236.500401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000150375,  0.000126065
2017-03-20 23:57:40.654118, slv, 42010afffe840004(unknown)/1,  0.000132684, -0.000022014,  0.000126065,  0.000070965, 231.760401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000070965,  0.000126065
2017-03-20 23:57:40.991533, slv, 42010afffe840004(unknown)/1,  0.000132258, -0.000022014,  0.000118842,  0.000070965, 209.746401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000070965,  0.000118842
2017-03-20 23:57:41.654157, slv, 42010afffe840004(unknown)/1,  0.000132258, -0.000037123,  0.000118842,  0.000119729, 209.746401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000119729,  0.000118842
2017-03-20 23:57:42.279110, slv, 42010afffe840004(unknown)/1,  0.000131863, -0.000037123,  0.000118485,  0.000119729, 172.623401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000119729,  0.000118485
2017-03-20 23:57:42.654273, slv, 42010afffe840004(unknown)/1,  0.000131863,  0.000025615,  0.000118485,  0.000195622, 172.623401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000195622,  0.000118485
2017-03-20 23:57:43.654258, slv, 42010afffe840004(unknown)/1,  0.000131863,  0.000084572,  0.000118485,  0.000237250, 198.238401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000237250,  0.000118485
2017-03-20 23:57:44.232060, slv, 42010afffe840004(unknown)/1,  0.000132191,  0.000084572,  0.000135880,  0.000237250, 282.810401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000237250,  0.000135880
2017-03-20 23:57:44.654152, slv, 42010afffe840004(unknown)/1,  0.000132191,  0.000047844,  0.000135880,  0.000122492, 282.810401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000122492,  0.000135880
2017-03-20 23:57:45.572444, slv, 42010afffe840004(unknown)/1,  0.000132623,  0.000047844,  0.000143652,  0.000122492, 330.654401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000122492,  0.000143652
2017-03-20 23:57:45.654147, slv, 42010afffe840004(unknown)/1,  0.000132623,  0.000007276,  0.000143652,  0.000156873, 330.654401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000156873,  0.000143652
2017-03-20 23:57:46.654194, slv, 42010afffe840004(unknown)/1,  0.000132623,  0.000024434,  0.000143652,  0.000157241, 337.930401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000157241,  0.000143652
2017-03-20 23:57:46.706615, slv, 42010afffe840004(unknown)/1,  0.000132716,  0.000024434,  0.000130976,  0.000157241, 362.364401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000157241,  0.000130976
2017-03-20 23:57:47.575057, slv, 42010afffe840004(unknown)/1,  0.000132946,  0.000024434,  0.000144351,  0.000157241, 362.364401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000157241,  0.000144351
2017-03-20 23:57:47.654117, slv, 42010afffe840004(unknown)/1,  0.000132946,  0.000005058,  0.000144351,  0.000118443, 362.364401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000118443,  0.000144351
2017-03-20 23:57:48.654128, slv, 42010afffe840004(unknown)/1,  0.000132946, -0.000030681,  0.000144351,  0.000086086, 367.422401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000086086,  0.000144351
2017-03-20 23:57:48.714256, slv, 42010afffe840004(unknown)/1,  0.000132971, -0.000030681,  0.000150558,  0.000086086, 336.741401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000086086,  0.000150558
2017-03-20 23:57:49.654118, slv, 42010afffe840004(unknown)/1,  0.000132971, -0.000040900,  0.000150558,  0.000098030, 336.741401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000098030,  0.000150558
2017-03-20 23:57:50.093122, slv, 42010afffe840004(unknown)/1,  0.000132669, -0.000040900,  0.000119771,  0.000098030, 295.841401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000098030,  0.000119771
2017-03-20 23:57:50.229170, slv, 42010afffe840004(unknown)/1,  0.000132285, -0.000040900,  0.000116541,  0.000098030, 295.841401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000098030,  0.000116541
2017-03-20 23:57:50.654112, slv, 42010afffe840004(unknown)/1,  0.000132285, -0.000039292,  0.000116541,  0.000088640, 295.841401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000088640,  0.000116541
2017-03-20 23:57:51.308918, slv, 42010afffe840004(unknown)/1,  0.000131896, -0.000039292,  0.000126262,  0.000088640, 256.549401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000088640,  0.000126262
2017-03-20 23:57:51.654165, slv, 42010afffe840004(unknown)/1,  0.000131896, -0.000005162,  0.000126262,  0.000165217, 256.549401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000165217,  0.000126262
2017-03-20 23:57:51.923685, slv, 42010afffe840004(unknown)/1,  0.000131876, -0.000005162,  0.000142222,  0.000165217, 251.387401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000165217,  0.000142222
2017-03-20 23:57:52.654131, slv, 42010afffe840004(unknown)/1,  0.000131876,  0.000011710,  0.000142222,  0.000121975, 251.387401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000121975,  0.000142222
2017-03-20 23:57:53.348877, slv, 42010afffe840004(unknown)/1,  0.000131985,  0.000011710,  0.000126059,  0.000121975, 263.097401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000121975,  0.000126059
2017-03-20 23:57:53.654146, slv, 42010afffe840004(unknown)/1,  0.000131985, -0.000007498,  0.000126059,  0.000126888, 263.097401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000126888,  0.000126059
2017-03-20 23:57:54.654119, slv, 42010afffe840004(unknown)/1,  0.000131985, -0.000013550,  0.000126059,  0.000109981, 255.599401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000109981,  0.000126059
2017-03-20 23:57:55.010332, slv, 42010afffe840004(unknown)/1,  0.000131772, -0.000013550,  0.000115479,  0.000109981, 242.049401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000109981,  0.000115479
2017-03-20 23:57:55.440966, slv, 42010afffe840004(unknown)/1,  0.000131484, -0.000013550,  0.000118039,  0.000109981, 242.049401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000109981,  0.000118039
2017-03-20 23:57:55.654143, slv, 42010afffe840004(unknown)/1,  0.000131484, -0.000015025,  0.000118039,  0.000123437, 242.049401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000123437,  0.000118039
2017-03-20 23:57:56.654151, slv, 42010afffe840004(unknown)/1,  0.000131484, -0.000003881,  0.000118039,  0.000131768, 227.024401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000131768,  0.000118039
2017-03-20 23:57:57.035718, slv, 42010afffe840004(unknown)/1,  0.000131256, -0.000003881,  0.000107725,  0.000131768, 223.143401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000131768,  0.000107725
2017-03-20 23:57:57.381122, slv, 42010afffe840004(unknown)/1,  0.000131142, -0.000003881,  0.000124642,  0.000131768, 223.143401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000131768,  0.000124642
2017-03-20 23:57:57.654190, slv, 42010afffe840004(unknown)/1,  0.000131142,  0.000030790,  0.000124642,  0.000192438, 223.143401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000192438,  0.000124642
2017-03-20 23:57:58.654230, slv, 42010afffe840004(unknown)/1,  0.000131142,  0.000065107,  0.000124642,  0.000200060, 253.933401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000200060,  0.000124642
2017-03-20 23:57:58.664635, slv, 42010afffe840004(unknown)/1,  0.000131307,  0.000065107,  0.000110358,  0.000200060, 319.040401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000200060,  0.000110358
2017-03-20 23:57:58.984186, slv, 42010afffe840004(unknown)/1,  0.000131858,  0.000065107,  0.000155789,  0.000200060, 319.040401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000200060,  0.000155789
2017-03-20 23:57:59.654129, slv, 42010afffe840004(unknown)/1,  0.000131858,  0.000027629,  0.000155789,  0.000118197, 319.040401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000118197,  0.000155789
2017-03-20 23:58:00.242551, slv, 42010afffe840004(unknown)/1,  0.000132187,  0.000027629,  0.000137540,  0.000118197, 346.669401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000118197,  0.000137540
2017-03-20 23:58:00.654159, slv, 42010afffe840004(unknown)/1,  0.000132187, -0.000036877,  0.000137540,  0.000072093, 346.669401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000072093,  0.000137540
2017-03-20 23:58:01.654200, slv, 42010afffe840004(unknown)/1,  0.000132187,  0.000005156,  0.000137540,  0.000202594, 309.792401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000202594,  0.000137540
2017-03-20 23:58:02.065243, slv, 42010afffe840004(unknown)/1,  0.000132320,  0.000005156,  0.000104451,  0.000202594, 314.948401367, D, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000202594,  0.000104451
2017-03-20 23:58:02.654150, slv, 42010afffe840004(unknown)/1,  0.000132320,  0.000024124,  0.000104451,  0.000110161, 314.948401367, S, 0.000130638, 1366, 0.000006282, 22865, 209, 42,  0.000110161,  0.000104451
2017-03-20 23:58:03.627147, slv, 42010afffe840004(unknown)/1,  0.000132394,  0.000024124,  0.000130963,  0.000110161, 339.072401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000110161,  0.000130963
2017-03-20 23:58:03.654145, slv, 42010afffe840004(unknown)/1,  0.000132394, -0.000015434,  0.000130963,  0.000123683, 339.072401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000123683,  0.000130963
2017-03-20 23:58:04.654198, slv, 42010afffe840004(unknown)/1,  0.000132394,  0.000019880,  0.000130963,  0.000180865, 323.638401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000180865,  0.000130963
2017-03-20 23:58:04.970410, slv, 42010afffe840004(unknown)/1,  0.000132460,  0.000019880,  0.000124456,  0.000180865, 343.518401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000180865,  0.000124456
2017-03-20 23:58:05.654170, slv, 42010afffe840004(unknown)/1,  0.000132460,  0.000035389,  0.000124456,  0.000154768, 343.518401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000154768,  0.000124456
2017-03-20 23:58:05.787938, slv, 42010afffe840004(unknown)/1,  0.000132653,  0.000035389,  0.000119086,  0.000154768, 378.907401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000154768,  0.000119086
2017-03-20 23:58:06.147912, slv, 42010afffe840004(unknown)/1,  0.000132730,  0.000035389,  0.000121585,  0.000154768, 378.907401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000154768,  0.000121585
2017-03-20 23:58:06.340326, slv, 42010afffe840004(unknown)/1,  0.000133019,  0.000035389,  0.000173799,  0.000154768, 378.907401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000154768,  0.000173799
2017-03-20 23:58:06.654137, slv, 42010afffe840004(unknown)/1,  0.000133019, -0.000007467,  0.000173799,  0.000095776, 378.907401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000095776,  0.000173799
2017-03-20 23:58:07.654152, slv, 42010afffe840004(unknown)/1,  0.000133019, -0.000030121,  0.000173799,  0.000110019, 371.440401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000110019,  0.000173799
2017-03-20 23:58:07.939502, slv, 42010afffe840004(unknown)/1,  0.000133124, -0.000030121,  0.000120424,  0.000110019, 341.319401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000110019,  0.000120424
2017-03-20 23:58:08.654114, slv, 42010afffe840004(unknown)/1,  0.000133124, -0.000018775,  0.000120424,  0.000118574, 341.319401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000118574,  0.000120424
2017-03-20 23:58:09.079245, slv, 42010afffe840004(unknown)/1,  0.000132952, -0.000018775,  0.000139474,  0.000118574, 322.544401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000118574,  0.000139474
2017-03-20 23:58:09.654142, slv, 42010afffe840004(unknown)/1,  0.000132952, -0.000020677,  0.000139474,  0.000106148, 322.544401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000106148,  0.000139474
2017-03-20 23:58:10.472538, slv, 42010afffe840004(unknown)/1,  0.000132759, -0.000020677,  0.000118278,  0.000106148, 301.867401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000106148,  0.000118278
2017-03-20 23:58:10.654180, slv, 42010afffe840004(unknown)/1,  0.000132759, -0.000029544,  0.000118278,  0.000100475, 301.867401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000100475,  0.000118278
2017-03-20 23:58:11.654154, slv, 42010afffe840004(unknown)/1,  0.000132759, -0.000005711,  0.000118278,  0.000153622, 272.323401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000153622,  0.000118278
2017-03-20 23:58:12.397003, slv, 42010afffe840004(unknown)/1,  0.000132666, -0.000005711,  0.000129290,  0.000153622, 266.612401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000153622,  0.000129290
2017-03-20 23:58:12.654121, slv, 42010afffe840004(unknown)/1,  0.000132666,  0.000004530,  0.000129290,  0.000120864, 266.612401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000120864,  0.000129290
2017-03-20 23:58:13.654127, slv, 42010afffe840004(unknown)/1,  0.000132666, -0.000009606,  0.000129290,  0.000125255, 271.142401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000125255,  0.000129290
2017-03-20 23:58:13.808182, slv, 42010afffe840004(unknown)/1,  0.000132686, -0.000009606,  0.000127625,  0.000125255, 261.536401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000125255,  0.000127625
2017-03-20 23:58:14.238843, slv, 42010afffe840004(unknown)/1,  0.000132539, -0.000009606,  0.000114933,  0.000125255, 261.536401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000125255,  0.000114933
2017-03-20 23:58:14.654151, slv, 42010afffe840004(unknown)/1,  0.000132539,  0.000005497,  0.000114933,  0.000150944, 261.536401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000150944,  0.000114933
2017-03-20 23:58:15.654153, slv, 42010afffe840004(unknown)/1,  0.000132539,  0.000012454,  0.000114933,  0.000139044, 267.033401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000139044,  0.000114933
2017-03-20 23:58:16.121026, slv, 42010afffe840004(unknown)/1,  0.000132374,  0.000012454,  0.000108709,  0.000139044, 279.487401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000139044,  0.000108709
2017-03-20 23:58:16.654159, slv, 42010afffe840004(unknown)/1,  0.000132374,  0.000005610,  0.000108709,  0.000137091, 279.487401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000137091,  0.000108709
2017-03-20 23:58:16.819506, slv, 42010afffe840004(unknown)/1,  0.000132235,  0.000005610,  0.000109071,  0.000137091, 285.097401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000137091,  0.000109071
2017-03-20 23:58:17.203103, slv, 42010afffe840004(unknown)/1,  0.000132046,  0.000005610,  0.000097355,  0.000137091, 285.097401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000137091,  0.000097355
2017-03-20 23:58:17.654163, slv, 42010afffe840004(unknown)/1,  0.000132046,  0.000034207,  0.000097355,  0.000195745, 285.097401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000195745,  0.000097355
2017-03-20 23:58:18.425549, slv, 42010afffe840004(unknown)/1,  0.000132207,  0.000034207,  0.000139114,  0.000195745, 319.304401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000195745,  0.000139114
2017-03-20 23:58:18.654117, slv, 42010afffe840004(unknown)/1,  0.000132207,  0.000025297,  0.000139114,  0.000119103, 319.304401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000119103,  0.000139114
2017-03-20 23:58:19.654137, slv, 42010afffe840004(unknown)/1,  0.000132207,  0.000007257,  0.000139114,  0.000159826, 344.601401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000159826,  0.000139114
2017-03-20 23:58:20.258091, slv, 42010afffe840004(unknown)/1,  0.000132511,  0.000007257,  0.000112032,  0.000159826, 351.858401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000159826,  0.000112032
2017-03-20 23:58:20.654163, slv, 42010afffe840004(unknown)/1,  0.000132511,  0.000024157,  0.000112032,  0.000153208, 351.858401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000153208,  0.000112032
2017-03-20 23:58:21.510113, slv, 42010afffe840004(unknown)/1,  0.000132641,  0.000024157,  0.000138141,  0.000153208, 376.015401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000153208,  0.000138141
2017-03-20 23:58:21.654173, slv, 42010afffe840004(unknown)/1,  0.000132641,  0.000019348,  0.000138141,  0.000150641, 376.015401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000150641,  0.000138141
2017-03-20 23:58:21.871461, slv, 42010afffe840004(unknown)/1,  0.000132766,  0.000019348,  0.000120450,  0.000150641, 395.363401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000150641,  0.000120450
2017-03-20 23:58:22.654081, slv, 42010afffe840004(unknown)/1,  0.000132766, -0.000009276,  0.000120450,  0.000096213, 395.363401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000096213,  0.000120450
2017-03-20 23:58:23.082767, slv, 42010afffe840004(unknown)/1,  0.000132566, -0.000009276,  0.000112511,  0.000096213, 386.087401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000096213,  0.000112511
2017-03-20 23:58:23.654192, slv, 42010afffe840004(unknown)/1,  0.000132566, -0.000019228,  0.000112511,  0.000130661, 386.087401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000130661,  0.000112511
2017-03-20 23:58:24.470560, slv, 42010afffe840004(unknown)/1,  0.000132278, -0.000019228,  0.000117206,  0.000130661, 366.859401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000130661,  0.000117206
2017-03-20 23:58:24.654135, slv, 42010afffe840004(unknown)/1,  0.000132278, -0.000004548,  0.000117206,  0.000125086, 366.859401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000125086,  0.000117206
2017-03-20 23:58:25.654160, slv, 42010afffe840004(unknown)/1,  0.000132278,  0.000009811,  0.000117206,  0.000159093, 362.311401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000159093,  0.000117206
2017-03-20 23:58:25.911469, slv, 42010afffe840004(unknown)/1,  0.000132201,  0.000009811,  0.000102405,  0.000159093, 372.122401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000159093,  0.000102405
2017-03-20 23:58:26.654096, slv, 42010afffe840004(unknown)/1,  0.000132201,  0.000005312,  0.000102405,  0.000116010, 372.122401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000116010,  0.000102405
2017-03-20 23:58:27.654141, slv, 42010afffe840004(unknown)/1,  0.000132201, -0.000009087,  0.000102405,  0.000130217, 377.434401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000130217,  0.000102405
2017-03-20 23:58:27.737558, slv, 42010afffe840004(unknown)/1,  0.000132190, -0.000009087,  0.000134381,  0.000130217, 368.347401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000130217,  0.000134381
2017-03-20 23:58:28.550387, slv, 42010afffe840004(unknown)/1,  0.000132191, -0.000009087,  0.000134322,  0.000130217, 368.347401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000130217,  0.000134322
2017-03-20 23:58:28.654126, slv, 42010afffe840004(unknown)/1,  0.000132191, -0.000006160,  0.000134322,  0.000121855, 368.347401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000121855,  0.000134322
2017-03-20 23:58:29.652731, slv, 42010afffe840004(unknown)/1,  0.000132135, -0.000006160,  0.000128073,  0.000121855, 362.187401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000121855,  0.000128073
2017-03-20 23:58:29.654281, slv, 42010afffe840004(unknown)/1,  0.000132135,  0.000072289,  0.000128073,  0.000287049, 362.187401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000287049,  0.000128073
2017-03-20 23:58:29.909120, slv, 42010afffe840004(unknown)/1,  0.000132640,  0.000072289,  0.000120922,  0.000287049, 434.476401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000287049,  0.000120922
2017-03-20 23:58:30.316535, slv, 42010afffe840004(unknown)/1,  0.000133680,  0.000072289,  0.000101843,  0.000287049, 434.476401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000287049,  0.000101843
2017-03-20 23:58:30.654148, slv, 42010afffe840004(unknown)/1,  0.000133680,  0.000077398,  0.000101843,  0.000133561, 434.476401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000133561,  0.000101843
2017-03-20 23:58:31.654127, slv, 42010afffe840004(unknown)/1,  0.000133680,  0.000007271,  0.000101843,  0.000148341, 511.874401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000148341,  0.000101843
2017-03-20 23:58:31.764046, slv, 42010afffe840004(unknown)/1,  0.000134246,  0.000007271,  0.000142485,  0.000148341, 519.145401367, D, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000148341,  0.000142485
2017-03-20 23:58:32.654117, slv, 42010afffe840004(unknown)/1,  0.000134246, -0.000001536,  0.000142485,  0.000116513, 519.145401367, S, 0.000132376, 638, 0.000002165, 30148, 278, 50,  0.000116513,  0.000142485
2017-03-20 23:58:33.303851, slv, 42010afffe840004(unknown)/1,  0.000134274, -0.000001536,  0.000136802,  0.000116513, 517.609401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000116513,  0.000136802
2017-03-20 23:58:33.654133, slv, 42010afffe840004(unknown)/1,  0.000134274, -0.000016661,  0.000136802,  0.000118683, 517.609401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000118683,  0.000136802
2017-03-20 23:58:34.030638, slv, 42010afffe840004(unknown)/1,  0.000134304, -0.000016661,  0.000172866,  0.000118683, 500.948401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000118683,  0.000172866
2017-03-20 23:58:34.654103, slv, 42010afffe840004(unknown)/1,  0.000134304, -0.000027265,  0.000172866,  0.000095363, 500.948401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000095363,  0.000172866
2017-03-20 23:58:34.736317, slv, 42010afffe840004(unknown)/1,  0.000134257, -0.000027265,  0.000138347,  0.000095363, 473.683401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000095363,  0.000138347
2017-03-20 23:58:35.654156, slv, 42010afffe840004(unknown)/1,  0.000134257, -0.000007913,  0.000138347,  0.000157371, 473.683401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000157371,  0.000138347
2017-03-20 23:58:36.098761, slv, 42010afffe840004(unknown)/1,  0.000134322, -0.000007913,  0.000162531,  0.000157371, 465.770401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000157371,  0.000162531
2017-03-20 23:58:36.387210, slv, 42010afffe840004(unknown)/1,  0.000134567, -0.000007913,  0.000122826,  0.000157371, 465.770401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000157371,  0.000122826
2017-03-20 23:58:36.436008, slv, 42010afffe840004(unknown)/1,  0.000134643, -0.000007913,  0.000120258,  0.000157371, 465.770401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000157371,  0.000120258
2017-03-20 23:58:36.615793, slv, 42010afffe840004(unknown)/1,  0.000134689, -0.000007913,  0.000115269,  0.000157371, 465.770401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000157371,  0.000115269
2017-03-20 23:58:36.654108, slv, 42010afffe840004(unknown)/1,  0.000134689, -0.000018685,  0.000115269,  0.000074204, 465.770401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000074204,  0.000115269
2017-03-20 23:58:37.263997, slv, 42010afffe840004(unknown)/1,  0.000134514, -0.000018685,  0.000147140,  0.000074204, 447.085401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000074204,  0.000147140
2017-03-20 23:58:37.504959, slv, 42010afffe840004(unknown)/1,  0.000133990, -0.000018685,  0.000108436,  0.000074204, 447.085401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000074204,  0.000108436
2017-03-20 23:58:37.654137, slv, 42010afffe840004(unknown)/1,  0.000133990, -0.000018885,  0.000108436,  0.000156704, 447.085401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000156704,  0.000108436
2017-03-20 23:58:38.654103, slv, 42010afffe840004(unknown)/1,  0.000133990,  0.000004621,  0.000108436,  0.000120518, 428.200401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000120518,  0.000108436
2017-03-20 23:58:39.283913, slv, 42010afffe840004(unknown)/1,  0.000133531,  0.000004621,  0.000115405,  0.000120518, 432.821401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000120518,  0.000115405
2017-03-20 23:58:39.654113, slv, 42010afffe840004(unknown)/1,  0.000133531, -0.000016291,  0.000115405,  0.000114420, 432.821401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000114420,  0.000115405
2017-03-20 23:58:40.654151, slv, 42010afffe840004(unknown)/1,  0.000133531, -0.000027544,  0.000115405,  0.000097552, 416.530401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000097552,  0.000115405
2017-03-20 23:58:41.071683, slv, 42010afffe840004(unknown)/1,  0.000133194, -0.000027544,  0.000114283,  0.000097552, 388.986401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000097552,  0.000114283
2017-03-20 23:58:41.654100, slv, 42010afffe840004(unknown)/1,  0.000133194, -0.000030297,  0.000114283,  0.000108578, 388.986401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000108578,  0.000114283
2017-03-20 23:58:42.654110, slv, 42010afffe840004(unknown)/1,  0.000133194, -0.000026158,  0.000114283,  0.000105494, 358.689401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000105494,  0.000114283
2017-03-20 23:58:42.705926, slv, 42010afffe840004(unknown)/1,  0.000132838, -0.000026158,  0.000124209,  0.000105494, 332.531401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000105494,  0.000124209
2017-03-20 23:58:43.654120, slv, 42010afffe840004(unknown)/1,  0.000132838, -0.000004566,  0.000124209,  0.000151407, 332.531401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000151407,  0.000124209
2017-03-20 23:58:44.409220, slv, 42010afffe840004(unknown)/1,  0.000132676, -0.000004566,  0.000108735,  0.000151407, 327.965401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000151407,  0.000108735
2017-03-20 23:58:44.654146, slv, 42010afffe840004(unknown)/1,  0.000132676,  0.000009874,  0.000108735,  0.000133856, 327.965401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000133856,  0.000108735
2017-03-20 23:58:45.607868, slv, 42010afffe840004(unknown)/1,  0.000132677,  0.000009874,  0.000136906,  0.000133856, 337.839401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000133856,  0.000136906
2017-03-20 23:58:45.654126, slv, 42010afffe840004(unknown)/1,  0.000132677,  0.000010568,  0.000136906,  0.000152633, 337.839401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000152633,  0.000136906
2017-03-20 23:58:45.672698, slv, 42010afffe840004(unknown)/1,  0.000132692,  0.000010568,  0.000111180,  0.000152633, 348.407401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000152633,  0.000111180
2017-03-20 23:58:46.654108, slv, 42010afffe840004(unknown)/1,  0.000132692,  0.000001516,  0.000111180,  0.000115767, 348.407401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000115767,  0.000111180
2017-03-20 23:58:47.257990, slv, 42010afffe840004(unknown)/1,  0.000132706,  0.000001516,  0.000154817,  0.000115767, 349.923401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000115767,  0.000154817
2017-03-20 23:58:47.654194, slv, 42010afffe840004(unknown)/1,  0.000132706,  0.000014335,  0.000154817,  0.000178301, 349.923401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000178301,  0.000154817
2017-03-20 23:58:48.654135, slv, 42010afffe840004(unknown)/1,  0.000132706,  0.000023834,  0.000154817,  0.000134781, 364.258401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000134781,  0.000154817
2017-03-20 23:58:49.155066, slv, 42010afffe840004(unknown)/1,  0.000132639,  0.000023834,  0.000108353,  0.000134781, 388.092401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000134781,  0.000108353
2017-03-20 23:58:49.603490, slv, 42010afffe840004(unknown)/1,  0.000132533,  0.000023834,  0.000125391,  0.000134781, 388.092401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000134781,  0.000125391
2017-03-20 23:58:49.654140, slv, 42010afffe840004(unknown)/1,  0.000132533,  0.000021334,  0.000125391,  0.000173128, 388.092401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000173128,  0.000125391
2017-03-20 23:58:50.410917, slv, 42010afffe840004(unknown)/1,  0.000132685,  0.000021334,  0.000135847,  0.000173128, 409.426401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000173128,  0.000135847
2017-03-20 23:58:50.654147, slv, 42010afffe840004(unknown)/1,  0.000132685,  0.000021997,  0.000135847,  0.000136086, 409.426401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000136086,  0.000135847
2017-03-20 23:58:51.654119, slv, 42010afffe840004(unknown)/1,  0.000132685,  0.000008481,  0.000135847,  0.000146247, 431.423401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000146247,  0.000135847
2017-03-20 23:58:52.140441, slv, 42010afffe840004(unknown)/1,  0.000132853,  0.000008481,  0.000118405,  0.000146247, 439.904401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000146247,  0.000118405
2017-03-20 23:58:52.654136, slv, 42010afffe840004(unknown)/1,  0.000132853, -0.000005296,  0.000118405,  0.000108699, 439.904401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000108699,  0.000118405
2017-03-20 23:58:53.654173, slv, 42010afffe840004(unknown)/1,  0.000132853, -0.000001380,  0.000118405,  0.000154248, 434.608401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000154248,  0.000118405
2017-03-20 23:58:53.840587, slv, 42010afffe840004(unknown)/1,  0.000132861, -0.000001380,  0.000114616,  0.000154248, 433.228401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000154248,  0.000114616
2017-03-20 23:58:54.654093, slv, 42010afffe840004(unknown)/1,  0.000132861, -0.000006911,  0.000114616,  0.000097644, 433.228401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000097644,  0.000114616
2017-03-20 23:58:55.009242, slv, 42010afffe840004(unknown)/1,  0.000132734, -0.000006911,  0.000132326,  0.000097644, 426.317401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000097644,  0.000132326
2017-03-20 23:58:55.654099, slv, 42010afffe840004(unknown)/1,  0.000132734, -0.000035232,  0.000132326,  0.000097485, 426.317401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000097485,  0.000132326
2017-03-20 23:58:55.949847, slv, 42010afffe840004(unknown)/1,  0.000132379, -0.000035232,  0.000112512,  0.000097485, 391.085401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000097485,  0.000112512
2017-03-20 23:58:56.654141, slv, 42010afffe840004(unknown)/1,  0.000132379, -0.000033586,  0.000112512,  0.000100454, 391.085401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000100454,  0.000112512
2017-03-20 23:58:57.037708, slv, 42010afffe840004(unknown)/1,  0.000131969, -0.000033586,  0.000114021,  0.000100454, 357.499401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000100454,  0.000114021
2017-03-20 23:58:57.647037, slv, 42010afffe840004(unknown)/1,  0.000131561, -0.000033586,  0.000108421,  0.000100454, 357.499401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000100454,  0.000108421
2017-03-20 23:58:57.654104, slv, 42010afffe840004(unknown)/1,  0.000131561, -0.000009000,  0.000108421,  0.000145485, 357.499401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000145485,  0.000108421
2017-03-20 23:58:58.413419, slv, 42010afffe840004(unknown)/1,  0.000131299, -0.000009000,  0.000104840,  0.000145485, 348.499401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000145485,  0.000104840
2017-03-20 23:58:58.654137, slv, 42010afffe840004(unknown)/1,  0.000131299,  0.000005711,  0.000104840,  0.000128796, 348.499401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000128796,  0.000104840
2017-03-20 23:58:59.654128, slv, 42010afffe840004(unknown)/1,  0.000131299,  0.000009359,  0.000104840,  0.000152519, 354.210401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000152519,  0.000104840
2017-03-20 23:59:00.314186, slv, 42010afffe840004(unknown)/1,  0.000131358,  0.000009359,  0.000137528,  0.000152519, 363.569401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000152519,  0.000137528
2017-03-20 23:59:00.654131, slv, 42010afffe840004(unknown)/1,  0.000131358, -0.000010885,  0.000137528,  0.000088368, 363.569401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000088368,  0.000137528
2017-03-20 23:59:01.654151, slv, 42010afffe840004(unknown)/1,  0.000131358, -0.000017418,  0.000137528,  0.000139513, 352.684401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000139513,  0.000137528
2017-03-20 23:59:02.025555, slv, 42010afffe840004(unknown)/1,  0.000131380, -0.000017418,  0.000101498,  0.000139513, 335.266401367, D, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000139513,  0.000101498
2017-03-20 23:59:02.654093, slv, 42010afffe840004(unknown)/1,  0.000131380, -0.000017847,  0.000101498,  0.000087532, 335.266401367, S, 0.000132626, 483, 0.000005951, 25336, 355, 71,  0.000087532,  0.000101498
2017-03-20 23:59:03.048216, slv, 42010afffe840004(unknown)/1,  0.000131038, -0.000017847,  0.000109396,  0.000087532, 317.419401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000087532,  0.000109396
2017-03-20 23:59:03.356107, slv, 42010afffe840004(unknown)/1,  0.000130630, -0.000017847,  0.000135132,  0.000087532, 317.419401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000087532,  0.000135132
2017-03-20 23:59:03.654194, slv, 42010afffe840004(unknown)/1,  0.000130630,  0.000008992,  0.000135132,  0.000192462, 317.419401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000192462,  0.000135132
2017-03-20 23:59:04.514756, slv, 42010afffe840004(unknown)/1,  0.000130600,  0.000008992,  0.000099660,  0.000192462, 326.411401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000192462,  0.000099660
2017-03-20 23:59:04.654120, slv, 42010afffe840004(unknown)/1,  0.000130600,  0.000012876,  0.000099660,  0.000094519, 326.411401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000094519,  0.000099660
2017-03-20 23:59:05.077163, slv, 42010afffe840004(unknown)/1,  0.000130521,  0.000012876,  0.000115589,  0.000094519, 339.287401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000094519,  0.000115589
2017-03-20 23:59:05.654164, slv, 42010afffe840004(unknown)/1,  0.000130521, -0.000014337,  0.000115589,  0.000137927, 339.287401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000137927,  0.000115589
2017-03-20 23:59:06.111703, slv, 42010afffe840004(unknown)/1,  0.000130449, -0.000014337,  0.000155589,  0.000137927, 324.950401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000137927,  0.000155589
2017-03-20 23:59:06.654109, slv, 42010afffe840004(unknown)/1,  0.000130449, -0.000017272,  0.000155589,  0.000088499, 324.950401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000088499,  0.000155589
2017-03-20 23:59:07.654148, slv, 42010afffe840004(unknown)/1,  0.000130449, -0.000018854,  0.000155589,  0.000134692, 307.678401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000134692,  0.000155589
2017-03-20 23:59:07.976014, slv, 42010afffe840004(unknown)/1,  0.000130489, -0.000018854,  0.000103920,  0.000134692, 288.824401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000134692,  0.000103920
2017-03-20 23:59:08.654116, slv, 42010afffe840004(unknown)/1,  0.000130489, -0.000005022,  0.000103920,  0.000116203, 288.824401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000116203,  0.000103920
2017-03-20 23:59:09.654182, slv, 42010afffe840004(unknown)/1,  0.000130489,  0.000001293,  0.000103920,  0.000147361, 283.802401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000147361,  0.000103920
2017-03-20 23:59:09.900694, slv, 42010afffe840004(unknown)/1,  0.000130472,  0.000001293,  0.000131664,  0.000147361, 285.095401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000147361,  0.000131664
2017-03-20 23:59:10.654184, slv, 42010afffe840004(unknown)/1,  0.000130472,  0.000026786,  0.000131664,  0.000167173, 285.095401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000167173,  0.000131664
2017-03-20 23:59:11.223464, slv, 42010afffe840004(unknown)/1,  0.000130576,  0.000026786,  0.000102290,  0.000167173, 311.881401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000167173,  0.000102290
2017-03-20 23:59:11.654140, slv, 42010afffe840004(unknown)/1,  0.000130576,  0.000015313,  0.000102290,  0.000124501, 311.881401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000124501,  0.000102290
2017-03-20 23:59:12.654198, slv, 42010afffe840004(unknown)/1,  0.000130576,  0.000010165,  0.000102290,  0.000156980, 327.194401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000156980,  0.000102290
2017-03-20 23:59:13.136380, slv, 42010afffe840004(unknown)/1,  0.000130638,  0.000010165,  0.000111811,  0.000156980, 337.359401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000156980,  0.000111811
2017-03-20 23:59:13.240667, slv, 42010afffe840004(unknown)/1,  0.000130691,  0.000010165,  0.000110307,  0.000156980, 337.359401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000156980,  0.000110307
2017-03-20 23:59:13.654158, slv, 42010afffe840004(unknown)/1,  0.000130691,  0.000034561,  0.000110307,  0.000173410, 337.359401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000173410,  0.000110307
2017-03-20 23:59:14.654128, slv, 42010afffe840004(unknown)/1,  0.000130691,  0.000004608,  0.000110307,  0.000097189, 371.920401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000097189,  0.000110307
2017-03-20 23:59:15.211535, slv, 42010afffe840004(unknown)/1,  0.000130519,  0.000004608,  0.000114279,  0.000097189, 376.528401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000097189,  0.000114279
2017-03-20 23:59:15.365346, slv, 42010afffe840004(unknown)/1,  0.000130098,  0.000004608,  0.000105588,  0.000097189, 376.528401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000097189,  0.000105588
2017-03-20 23:59:15.654148, slv, 42010afffe840004(unknown)/1,  0.000130098, -0.000017102,  0.000105588,  0.000129395, 376.528401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000129395,  0.000105588
2017-03-20 23:59:16.654150, slv, 42010afffe840004(unknown)/1,  0.000130098, -0.000010751,  0.000105588,  0.000109298, 359.426401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000109298,  0.000105588
2017-03-20 23:59:17.248441, slv, 42010afffe840004(unknown)/1,  0.000129739, -0.000010751,  0.000116391,  0.000109298, 348.675401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000109298,  0.000116391
2017-03-20 23:59:17.654158, slv, 42010afffe840004(unknown)/1,  0.000129739, -0.000004900,  0.000116391,  0.000140739, 348.675401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000140739,  0.000116391
2017-03-20 23:59:18.654119, slv, 42010afffe840004(unknown)/1,  0.000129739, -0.000009323,  0.000116391,  0.000100093, 343.775401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000100093,  0.000116391
2017-03-20 23:59:19.006818, slv, 42010afffe840004(unknown)/1,  0.000129371, -0.000009323,  0.000099006,  0.000100093, 334.452401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000100093,  0.000099006
2017-03-20 23:59:19.654120, slv, 42010afffe840004(unknown)/1,  0.000129371, -0.000000641,  0.000099006,  0.000157736, 334.452401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000157736,  0.000099006
2017-03-20 23:59:20.654135, slv, 42010afffe840004(unknown)/1,  0.000129371,  0.000011931,  0.000099006,  0.000124869, 333.811401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000124869,  0.000099006
2017-03-20 23:59:20.794660, slv, 42010afffe840004(unknown)/1,  0.000129038,  0.000011931,  0.000108264,  0.000124869, 345.742401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000124869,  0.000108264
2017-03-20 23:59:21.654175, slv, 42010afffe840004(unknown)/1,  0.000129038,  0.000004461,  0.000108264,  0.000142462, 345.742401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000142462,  0.000108264
2017-03-20 23:59:22.380852, slv, 42010afffe840004(unknown)/1,  0.000128901,  0.000004461,  0.000105372,  0.000142462, 350.203401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000142462,  0.000105372
2017-03-20 23:59:22.654146, slv, 42010afffe840004(unknown)/1,  0.000128901,  0.000003053,  0.000105372,  0.000121582, 350.203401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000121582,  0.000105372
2017-03-20 23:59:23.337828, slv, 42010afffe840004(unknown)/1,  0.000128736,  0.000003053,  0.000103983,  0.000121582, 353.256401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000121582,  0.000103983
2017-03-20 23:59:23.654113, slv, 42010afffe840004(unknown)/1,  0.000128736,  0.000006478,  0.000103983,  0.000149010, 353.256401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000149010,  0.000103983
2017-03-20 23:59:24.654117, slv, 42010afffe840004(unknown)/1,  0.000128736,  0.000006802,  0.000103983,  0.000122065, 359.734401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000122065,  0.000103983
2017-03-20 23:59:25.190469, slv, 42010afffe840004(unknown)/1,  0.000128464,  0.000006802,  0.000097790,  0.000122065, 366.536401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000122065,  0.000097790
2017-03-20 23:59:25.654145, slv, 42010afffe840004(unknown)/1,  0.000128464,  0.000015562,  0.000097790,  0.000166258, 366.536401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000166258,  0.000097790
2017-03-20 23:59:26.361754, slv, 42010afffe840004(unknown)/1,  0.000128394,  0.000015562,  0.000109940,  0.000166258, 382.098401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000166258,  0.000109940
2017-03-20 23:59:26.654146, slv, 42010afffe840004(unknown)/1,  0.000128394,  0.000020216,  0.000109940,  0.000131033, 382.098401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000131033,  0.000109940
2017-03-20 23:59:27.215643, slv, 42010afffe840004(unknown)/1,  0.000128474,  0.000020216,  0.000126889,  0.000131033, 402.314401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000131033,  0.000126889
2017-03-20 23:59:27.516482, slv, 42010afffe840004(unknown)/1,  0.000128459,  0.000020216,  0.000121014,  0.000131033, 402.314401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000131033,  0.000121014
2017-03-20 23:59:27.654120, slv, 42010afffe840004(unknown)/1,  0.000128459,  0.000000479,  0.000121014,  0.000126779, 402.314401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000126779,  0.000121014
2017-03-20 23:59:28.654151, slv, 42010afffe840004(unknown)/1,  0.000128459,  0.000011469,  0.000121014,  0.000153077, 402.793401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000153077,  0.000121014
2017-03-20 23:59:29.495051, slv, 42010afffe840004(unknown)/1,  0.000128544,  0.000011469,  0.000130481,  0.000153077, 414.262401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000153077,  0.000130481
2017-03-20 23:59:29.654174, slv, 42010afffe840004(unknown)/1,  0.000128544,  0.000024254,  0.000130481,  0.000152435, 414.262401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000152435,  0.000130481
2017-03-20 23:59:30.078310, slv, 42010afffe840004(unknown)/1,  0.000128644,  0.000024254,  0.000103897,  0.000152435, 438.516401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000152435,  0.000103897
2017-03-20 23:59:30.079080, slv, 42010afffe840004(unknown)/1,  0.000128433,  0.000024254,  0.000051846,  0.000152435, 438.516401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000152435,  0.000051846
2017-03-20 23:59:30.654133, slv, 42010afffe840004(unknown)/1,  0.000128433,  0.000014251,  0.000051846,  0.000133045, 438.516401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000133045,  0.000051846
2017-03-20 23:59:31.226068, slv, 42010afffe840004(unknown)/1,  0.000128247,  0.000014251,  0.000128726,  0.000133045, 452.767401367, D, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000133045,  0.000128726
2017-03-20 23:59:31.654158, slv, 42010afffe840004(unknown)/1,  0.000128247,  0.000002541,  0.000128726,  0.000128718, 452.767401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000128718,  0.000128726
2017-03-20 23:59:32.654158, slv, 42010afffe840004(unknown)/1,  0.000128247,  0.000012906,  0.000128726,  0.000153589, 455.308401367, S, 0.000133076, 1068, -0.000006673, 17127, 392, 50,  0.000153589,  0.000128726
2017-03-20 23:59:32.749862, slv, 42010afffe840004(unknown)/1,  0.000128279,  0.000012906,  0.000105708,  0.000153589, 468.214401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000153589,  0.000105708
2017-03-20 23:59:33.654111, slv, 42010afffe840004(unknown)/1,  0.000128279,  0.000009449,  0.000105708,  0.000121834, 468.214401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000121834,  0.000105708
2017-03-20 23:59:33.838531, slv, 42010afffe840004(unknown)/1,  0.000128260,  0.000009449,  0.000127086,  0.000121834, 477.663401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000121834,  0.000127086
2017-03-20 23:59:34.654123, slv, 42010afffe840004(unknown)/1,  0.000128260, -0.000008143,  0.000127086,  0.000118418, 477.663401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000118418,  0.000127086
2017-03-20 23:59:35.594585, slv, 42010afffe840004(unknown)/1,  0.000128288, -0.000008143,  0.000152819,  0.000118418, 469.520401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000118418,  0.000152819
2017-03-20 23:59:35.654172, slv, 42010afffe840004(unknown)/1,  0.000128288,  0.000015262,  0.000152819,  0.000168654, 469.520401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000168654,  0.000152819
2017-03-20 23:59:35.884557, slv, 42010afffe840004(unknown)/1,  0.000128473,  0.000015262,  0.000120507,  0.000168654, 484.782401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000168654,  0.000120507
2017-03-20 23:59:36.654098, slv, 42010afffe840004(unknown)/1,  0.000128473,  0.000001732,  0.000120507,  0.000091571, 484.782401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000091571,  0.000120507
2017-03-20 23:59:36.873650, slv, 42010afffe840004(unknown)/1,  0.000128557,  0.000001732,  0.000154693,  0.000091571, 486.514401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000091571,  0.000154693
2017-03-20 23:59:37.654124, slv, 42010afffe840004(unknown)/1,  0.000128557, -0.000022871,  0.000154693,  0.000119717, 486.514401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000119717,  0.000154693
2017-03-20 23:59:38.340981, slv, 42010afffe840004(unknown)/1,  0.000128581, -0.000022871,  0.000154392,  0.000119717, 463.643401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000119717,  0.000154392
2017-03-20 23:59:38.654137, slv, 42010afffe840004(unknown)/1,  0.000128581, -0.000014354,  0.000154392,  0.000108712, 463.643401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000108712,  0.000154392
2017-03-20 23:59:39.653461, slv, 42010afffe840004(unknown)/1,  0.000128507, -0.000014354,  0.000112684,  0.000108712, 449.289401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000108712,  0.000112684
2017-03-20 23:59:39.653963, slv, 42010afffe840004(unknown)/1,  0.000128507, -0.000048107,  0.000112684,  0.000052161, 449.289401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000052161,  0.000112684
2017-03-20 23:59:40.654125, slv, 42010afffe840004(unknown)/1,  0.000128507, -0.000042125,  0.000112684,  0.000120603, 401.182401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000120603,  0.000112684
2017-03-20 23:59:40.950247, slv, 42010afffe840004(unknown)/1,  0.000128231, -0.000042125,  0.000101332,  0.000120603, 359.057401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000120603,  0.000101332
2017-03-20 23:59:41.576189, slv, 42010afffe840004(unknown)/1,  0.000127997, -0.000042125,  0.000110546,  0.000120603, 359.057401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000120603,  0.000110546
2017-03-20 23:59:41.654148, slv, 42010afffe840004(unknown)/1,  0.000127997, -0.000001388,  0.000110546,  0.000133125, 359.057401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000133125,  0.000110546
2017-03-20 23:59:42.654141, slv, 42010afffe840004(unknown)/1,  0.000127997, -0.000002047,  0.000110546,  0.000118774, 357.669401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000118774,  0.000110546
2017-03-20 23:59:43.450874, slv, 42010afffe840004(unknown)/1,  0.000127798, -0.000002047,  0.000111069,  0.000118774, 355.622401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000118774,  0.000111069
2017-03-20 23:59:43.654120, slv, 42010afffe840004(unknown)/1,  0.000127798, -0.000004270,  0.000111069,  0.000128480, 355.622401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000128480,  0.000111069
2017-03-20 23:59:43.782205, slv, 42010afffe840004(unknown)/1,  0.000127640, -0.000004270,  0.000112334,  0.000128480, 351.352401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000128480,  0.000112334
2017-03-20 23:59:44.272082, slv, 42010afffe840004(unknown)/1,  0.000127541, -0.000004270,  0.000115979,  0.000128480, 351.352401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000128480,  0.000115979
2017-03-20 23:59:44.654122, slv, 42010afffe840004(unknown)/1,  0.000127541, -0.000004106,  0.000115979,  0.000118646, 351.352401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000118646,  0.000115979
2017-03-20 23:59:45.654140, slv, 42010afffe840004(unknown)/1,  0.000127541,  0.000001003,  0.000115979,  0.000138441, 347.246401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000138441,  0.000115979
2017-03-20 23:59:46.071305, slv, 42010afffe840004(unknown)/1,  0.000127466,  0.000001003,  0.000107941,  0.000138441, 348.249401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000138441,  0.000107941
2017-03-20 23:59:46.654135, slv, 42010afffe840004(unknown)/1,  0.000127466,  0.000008178,  0.000107941,  0.000132923, 348.249401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000132923,  0.000107941
2017-03-20 23:59:47.654165, slv, 42010afffe840004(unknown)/1,  0.000127466,  0.000004740,  0.000107941,  0.000131490, 356.427401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000131490,  0.000107941
2017-03-20 23:59:47.725053, slv, 42010afffe840004(unknown)/1,  0.000127320,  0.000004740,  0.000094498,  0.000131490, 361.167401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000131490,  0.000094498
2017-03-20 23:59:48.127826, slv, 42010afffe840004(unknown)/1,  0.000127153,  0.000004740,  0.000109114,  0.000131490, 361.167401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000131490,  0.000109114
2017-03-20 23:59:48.654119, slv, 42010afffe840004(unknown)/1,  0.000127153,  0.000003765,  0.000109114,  0.000130660, 361.167401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000130660,  0.000109114
2017-03-20 23:59:49.654143, slv, 42010afffe840004(unknown)/1,  0.000127153,  0.000010987,  0.000109114,  0.000145622, 364.932401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000145622,  0.000109114
2017-03-20 23:59:50.031191, slv, 42010afffe840004(unknown)/1,  0.000127086,  0.000010987,  0.000105354,  0.000145622, 375.919401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000145622,  0.000105354
2017-03-20 23:59:50.654142, slv, 42010afffe840004(unknown)/1,  0.000127086,  0.000000644,  0.000105354,  0.000109906, 375.919401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000109906,  0.000105354
2017-03-20 23:59:51.654382, slv, 42010afffe840004(unknown)/1,  0.000127086,  0.000111574,  0.000105354,  0.000367414, 376.563401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000367414,  0.000105354
2017-03-20 23:59:51.655469, slv, 42010afffe840004(unknown)/1,  0.000127768,  0.000111574,  0.000064433,  0.000367414, 488.137401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000367414,  0.000064433
2017-03-20 23:59:52.211985, slv, 42010afffe840004(unknown)/1,  0.000129309,  0.000111574,  0.000106389,  0.000367414, 488.137401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000367414,  0.000106389
2017-03-20 23:59:52.654193, slv, 42010afffe840004(unknown)/1,  0.000129309,  0.000149150,  0.000106389,  0.000187281, 488.137401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000187281,  0.000106389
2017-03-20 23:59:53.654182, slv, 42010afffe840004(unknown)/1,  0.000129309,  0.000044834,  0.000106389,  0.000161006, 637.287401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000161006,  0.000106389
2017-03-20 23:59:53.998360, slv, 42010afffe840004(unknown)/1,  0.000130328,  0.000044834,  0.000143208,  0.000161006, 682.121401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000161006,  0.000143208
2017-03-20 23:59:54.654124, slv, 42010afffe840004(unknown)/1,  0.000130328,  0.000001843,  0.000143208,  0.000102317, 682.121401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000102317,  0.000143208
2017-03-20 23:59:55.380978, slv, 42010afffe840004(unknown)/1,  0.000130455,  0.000001843,  0.000147330,  0.000102317, 683.964401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000102317,  0.000147330
2017-03-20 23:59:55.654091, slv, 42010afffe840004(unknown)/1,  0.000130455, -0.000038440,  0.000147330,  0.000081585, 683.964401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000081585,  0.000147330
2017-03-20 23:59:55.725157, slv, 42010afffe840004(unknown)/1,  0.000130291, -0.000038440,  0.000148498,  0.000081585, 645.524401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000081585,  0.000148498
2017-03-20 23:59:56.654143, slv, 42010afffe840004(unknown)/1,  0.000130291, -0.000021616,  0.000148498,  0.000135930, 645.524401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000135930,  0.000148498
2017-03-20 23:59:57.097435, slv, 42010afffe840004(unknown)/1,  0.000130196, -0.000021616,  0.000130743,  0.000135930, 623.908401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000135930,  0.000130743
2017-03-20 23:59:57.437032, slv, 42010afffe840004(unknown)/1,  0.000130478, -0.000021616,  0.000190426,  0.000135930, 623.908401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000135930,  0.000190426
2017-03-20 23:59:57.633609, slv, 42010afffe840004(unknown)/1,  0.000130707, -0.000021616,  0.000118128,  0.000135930, 623.908401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000135930,  0.000118128
2017-03-20 23:59:57.654133, slv, 42010afffe840004(unknown)/1,  0.000130707,  0.000004779,  0.000118128,  0.000134628, 623.908401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000134628,  0.000118128
2017-03-20 23:59:58.177084, slv, 42010afffe840004(unknown)/1,  0.000130679,  0.000004779,  0.000126895,  0.000134628, 628.687401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000134628,  0.000126895
2017-03-20 23:59:58.654121, slv, 42010afffe840004(unknown)/1,  0.000130679, -0.000010319,  0.000126895,  0.000106121, 628.687401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000106121,  0.000126895
2017-03-20 23:59:59.370294, slv, 42010afffe840004(unknown)/1,  0.000130560, -0.000010319,  0.000124557,  0.000106121, 618.368401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000106121,  0.000124557
2017-03-20 23:59:59.654283, slv, 42010afffe840004(unknown)/1,  0.000130560,  0.000044304,  0.000124557,  0.000243726, 618.368401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000243726,  0.000124557
2017-03-20 23:59:59.867650, slv, 42010afffe840004(unknown)/1,  0.000130865,  0.000044304,  0.000126019,  0.000243726, 662.672401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000243726,  0.000126019
2017-03-21 00:00:00.389462, slv, 42010afffe840004(unknown)/1,  0.000131745,  0.000044304,  0.000135356,  0.000243726, 662.672401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000243726,  0.000135356
2017-03-21 00:00:00.654126, slv, 42010afffe840004(unknown)/1,  0.000131745,  0.000037900,  0.000135356,  0.000094378, 662.672401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000094378,  0.000135356
2017-03-21 00:00:01.654189, slv, 42010afffe840004(unknown)/1,  0.000131745, -0.000020610,  0.000135356,  0.000127890, 700.572401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000127890,  0.000135356
2017-03-21 00:00:02.165734, slv, 42010afffe840004(unknown)/1,  0.000132175, -0.000020610,  0.000130138,  0.000127890, 679.962401367, D, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000127890,  0.000130138
2017-03-21 00:00:02.654227, slv, 42010afffe840004(unknown)/1,  0.000132175, -0.000005299,  0.000130138,  0.000125430, 679.962401367, S, 0.000129607, 994, 0.000005027, 13355, 360, 50,  0.000125430,  0.000130138
2017-03-21 00:00:02.663868, slv, 42010afffe840004(unknown)/1,  0.000132194, -0.000005299,  0.000150138,  0.000125430, 674.663401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000125430,  0.000150138
2017-03-21 00:00:03.654147, slv, 42010afffe840004(unknown)/1,  0.000132194,  0.000007613,  0.000150138,  0.000154164, 674.663401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000154164,  0.000150138
2017-03-21 00:00:04.332400, slv, 42010afffe840004(unknown)/1,  0.000132342,  0.000007613,  0.000136961,  0.000154164, 682.276401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000154164,  0.000136961
2017-03-21 00:00:04.654114, slv, 42010afffe840004(unknown)/1,  0.000132342, -0.000020440,  0.000136961,  0.000069491, 682.276401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000069491,  0.000136961
2017-03-21 00:00:05.632335, slv, 42010afffe840004(unknown)/1,  0.000132208, -0.000020440,  0.000134454,  0.000069491, 661.836401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000069491,  0.000134454
2017-03-21 00:00:05.654279, slv, 42010afffe840004(unknown)/1,  0.000132208, -0.000047104,  0.000134454,  0.000100849, 661.836401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000100849,  0.000134454
2017-03-21 00:00:06.654109, slv, 42010afffe840004(unknown)/1,  0.000132208, -0.000032535,  0.000134454,  0.000098495, 614.732401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000098495,  0.000134454
2017-03-21 00:00:07.219035, slv, 42010afffe840004(unknown)/1,  0.000131871, -0.000032535,  0.000140107,  0.000098495, 582.197401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000098495,  0.000140107
2017-03-21 00:00:07.654139, slv, 42010afffe840004(unknown)/1,  0.000131871, -0.000031323,  0.000140107,  0.000102937, 582.197401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000102937,  0.000140107
2017-03-21 00:00:08.643290, slv, 42010afffe840004(unknown)/1,  0.000131728, -0.000031323,  0.000149216,  0.000102937, 550.874401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000102937,  0.000149216
2017-03-21 00:00:08.654092, slv, 42010afffe840004(unknown)/1,  0.000131728, -0.000024184,  0.000149216,  0.000112293, 550.874401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000112293,  0.000149216
2017-03-21 00:00:09.654147, slv, 42010afffe840004(unknown)/1,  0.000131728, -0.000008719,  0.000149216,  0.000133725, 526.690401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000133725,  0.000149216
2017-03-21 00:00:10.233079, slv, 42010afffe840004(unknown)/1,  0.000131654, -0.000008719,  0.000122120,  0.000133725, 517.971401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000133725,  0.000122120
2017-03-21 00:00:10.654104, slv, 42010afffe840004(unknown)/1,  0.000131654, -0.000023905,  0.000122120,  0.000081848, 517.971401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000081848,  0.000122120
2017-03-21 00:00:10.808590, slv, 42010afffe840004(unknown)/1,  0.000131507, -0.000023905,  0.000151197,  0.000081848, 494.066401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000081848,  0.000151197
2017-03-21 00:00:11.654118, slv, 42010afffe840004(unknown)/1,  0.000131507, -0.000037903,  0.000151197,  0.000105507, 494.066401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000105507,  0.000151197
2017-03-21 00:00:11.700095, slv, 42010afffe840004(unknown)/1,  0.000131189, -0.000037903,  0.000106087,  0.000105507, 456.163401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000105507,  0.000106087
2017-03-21 00:00:12.602264, slv, 42010afffe840004(unknown)/1,  0.000130846, -0.000037903,  0.000119906,  0.000105507, 456.163401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000105507,  0.000119906
2017-03-21 00:00:12.654137, slv, 42010afffe840004(unknown)/1,  0.000130846, -0.000014287,  0.000119906,  0.000128271, 456.163401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000128271,  0.000119906
2017-03-21 00:00:13.654153, slv, 42010afffe840004(unknown)/1,  0.000130846,  0.000019570,  0.000119906,  0.000172560, 441.876401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000172560,  0.000119906
2017-03-21 00:00:14.474405, slv, 42010afffe840004(unknown)/1,  0.000130847,  0.000019570,  0.000125574,  0.000172560, 461.446401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000172560,  0.000125574
2017-03-21 00:00:14.654111, slv, 42010afffe840004(unknown)/1,  0.000130847,  0.000011764,  0.000125574,  0.000112661, 461.446401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000112661,  0.000125574
2017-03-21 00:00:15.654158, slv, 42010afffe840004(unknown)/1,  0.000130847,  0.000012317,  0.000125574,  0.000173667, 473.210401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000173667,  0.000125574
2017-03-21 00:00:15.991778, slv, 42010afffe840004(unknown)/1,  0.000131231,  0.000012317,  0.000149951,  0.000173667, 485.527401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000173667,  0.000149951
2017-03-21 00:00:16.654180, slv, 42010afffe840004(unknown)/1,  0.000131231,  0.000026752,  0.000149951,  0.000141915, 485.527401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000141915,  0.000149951
2017-03-21 00:00:16.768492, slv, 42010afffe840004(unknown)/1,  0.000131478,  0.000026752,  0.000122500,  0.000141915, 512.279401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000141915,  0.000122500
2017-03-21 00:00:16.971583, slv, 42010afffe840004(unknown)/1,  0.000131587,  0.000026752,  0.000147438,  0.000141915, 512.279401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000141915,  0.000147438
2017-03-21 00:00:16.978701, slv, 42010afffe840004(unknown)/1,  0.000131569,  0.000026752,  0.000090553,  0.000141915, 512.279401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000141915,  0.000090553
2017-03-21 00:00:17.554608, slv, 42010afffe840004(unknown)/1,  0.000131569,  0.000026752,  0.000152001,  0.000141915, 512.279401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000141915,  0.000152001
2017-03-21 00:00:17.654167, slv, 42010afffe840004(unknown)/1,  0.000131569,  0.000012460,  0.000152001,  0.000145806, 512.279401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000145806,  0.000152001
2017-03-21 00:00:18.654117, slv, 42010afffe840004(unknown)/1,  0.000131569, -0.000008237,  0.000152001,  0.000100859, 524.739401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000100859,  0.000152001
2017-03-21 00:00:19.411283, slv, 42010afffe840004(unknown)/1,  0.000131543, -0.000008237,  0.000124972,  0.000100859, 516.502401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000100859,  0.000124972
2017-03-21 00:00:19.654125, slv, 42010afffe840004(unknown)/1,  0.000131543, -0.000026519,  0.000124972,  0.000109214, 516.502401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000109214,  0.000124972
2017-03-21 00:00:19.821050, slv, 42010afffe840004(unknown)/1,  0.000131258, -0.000026519,  0.000118140,  0.000109214, 489.983401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000109214,  0.000118140
2017-03-21 00:00:20.300090, slv, 42010afffe840004(unknown)/1,  0.000131026, -0.000026519,  0.000129183,  0.000109214, 489.983401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000109214,  0.000129183
2017-03-21 00:00:20.654123, slv, 42010afffe840004(unknown)/1,  0.000131026, -0.000029807,  0.000129183,  0.000093740, 489.983401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000093740,  0.000129183
2017-03-21 00:00:21.654147, slv, 42010afffe840004(unknown)/1,  0.000131026,  0.000005155,  0.000129183,  0.000178623, 460.176401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000178623,  0.000129183
2017-03-21 00:00:21.780913, slv, 42010afffe840004(unknown)/1,  0.000130948,  0.000005155,  0.000087144,  0.000178623, 465.331401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000178623,  0.000087144
2017-03-21 00:00:22.654159, slv, 42010afffe840004(unknown)/1,  0.000130948,  0.000026303,  0.000087144,  0.000135959, 465.331401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000135959,  0.000087144
2017-03-21 00:00:22.747148, slv, 42010afffe840004(unknown)/1,  0.000130912,  0.000026303,  0.000112805,  0.000135959, 491.634401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000135959,  0.000112805
2017-03-21 00:00:23.012263, slv, 42010afffe840004(unknown)/1,  0.000130851,  0.000026303,  0.000123288,  0.000135959, 491.634401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000135959,  0.000123288
2017-03-21 00:00:23.654134, slv, 42010afffe840004(unknown)/1,  0.000130851,  0.000006016,  0.000123288,  0.000137873, 491.634401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000137873,  0.000123288
2017-03-21 00:00:23.875738, slv, 42010afffe840004(unknown)/1,  0.000130818,  0.000006016,  0.000117772,  0.000137873, 497.650401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000137873,  0.000117772
2017-03-21 00:00:24.654217, slv, 42010afffe840004(unknown)/1,  0.000130818,  0.000036892,  0.000117772,  0.000197580, 497.650401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000197580,  0.000117772
2017-03-21 00:00:25.185971, slv, 42010afffe840004(unknown)/1,  0.000131154,  0.000036892,  0.000156125,  0.000197580, 534.542401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000197580,  0.000156125
2017-03-21 00:00:25.654169, slv, 42010afffe840004(unknown)/1,  0.000131154,  0.000052941,  0.000156125,  0.000170275, 534.542401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000170275,  0.000156125
2017-03-21 00:00:26.654095, slv, 42010afffe840004(unknown)/1,  0.000131154,  0.000000086,  0.000156125,  0.000092206, 587.483401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000092206,  0.000156125
2017-03-21 00:00:26.823294, slv, 42010afffe840004(unknown)/1,  0.000131366,  0.000000086,  0.000132926,  0.000092206, 587.569401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000092206,  0.000132926
2017-03-21 00:00:27.654103, slv, 42010afffe840004(unknown)/1,  0.000131366, -0.000032182,  0.000132926,  0.000105950, 587.569401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000105950,  0.000132926
2017-03-21 00:00:28.026166, slv, 42010afffe840004(unknown)/1,  0.000131073, -0.000032182,  0.000119427,  0.000105950, 555.387401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000105950,  0.000119427
2017-03-21 00:00:28.654138, slv, 42010afffe840004(unknown)/1,  0.000131073, -0.000019588,  0.000119427,  0.000117313, 555.387401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000117313,  0.000119427
2017-03-21 00:00:29.532737, slv, 42010afffe840004(unknown)/1,  0.000130880, -0.000019588,  0.000132195,  0.000117313, 535.799401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000117313,  0.000132195
2017-03-21 00:00:29.654141, slv, 42010afffe840004(unknown)/1,  0.000130880, -0.000003512,  0.000132195,  0.000137616, 535.799401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000137616,  0.000132195
2017-03-21 00:00:29.713403, slv, 42010afffe840004(unknown)/1,  0.000130814, -0.000003512,  0.000119383,  0.000137616, 532.287401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000137616,  0.000119383
2017-03-21 00:00:30.109460, slv, 42010afffe840004(unknown)/1,  0.000130949, -0.000003512,  0.000163078,  0.000137616, 532.287401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000137616,  0.000163078
2017-03-21 00:00:30.113126, slv, 42010afffe840004(unknown)/1,  0.000130951, -0.000003512,  0.000085990,  0.000137616, 532.287401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000137616,  0.000085990
2017-03-21 00:00:30.654110, slv, 42010afffe840004(unknown)/1,  0.000130951, -0.000011198,  0.000085990,  0.000101819, 532.287401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000101819,  0.000085990
2017-03-21 00:00:30.815463, slv, 42010afffe840004(unknown)/1,  0.000130633, -0.000011198,  0.000116929,  0.000101819, 521.089401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000101819,  0.000116929
2017-03-21 00:00:30.987636, slv, 42010afffe840004(unknown)/1,  0.000130343, -0.000011198,  0.000127760,  0.000101819, 521.089401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000101819,  0.000127760
2017-03-21 00:00:31.489448, slv, 42010afffe840004(unknown)/1,  0.000130175, -0.000011198,  0.000146965,  0.000101819, 521.089401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000101819,  0.000146965
2017-03-21 00:00:31.654117, slv, 42010afffe840004(unknown)/1,  0.000130175, -0.000018991,  0.000146965,  0.000121324, 521.089401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000121324,  0.000146965
2017-03-21 00:00:31.860056, slv, 42010afffe840004(unknown)/1,  0.000130073, -0.000018991,  0.000124389,  0.000121324, 502.098401367, D, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000121324,  0.000124389
2017-03-21 00:00:32.654113, slv, 42010afffe840004(unknown)/1,  0.000130073, -0.000012748,  0.000124389,  0.000113427, 502.098401367, S, 0.000129060, 1484, 0.000006882, 40125, 497, 133,  0.000113427,  0.000124389
2017-03-21 00:00:33.331971, slv, 42010afffe840004(unknown)/1,  0.000130120, -0.000012748,  0.000173143,  0.000113427, 489.350401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000113427,  0.000173143
2017-03-21 00:00:33.420110, slv, 42010afffe840004(unknown)/1,  0.000130106, -0.000012748,  0.000116810,  0.000113427, 489.350401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000113427,  0.000116810
2017-03-21 00:00:33.654114, slv, 42010afffe840004(unknown)/1,  0.000130106, -0.000014377,  0.000116810,  0.000117998, 489.350401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000117998,  0.000116810
2017-03-21 00:00:34.654169, slv, 42010afffe840004(unknown)/1,  0.000130106, -0.000003534,  0.000116810,  0.000135146, 474.973401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000135146,  0.000116810
2017-03-21 00:00:35.215058, slv, 42010afffe840004(unknown)/1,  0.000129968, -0.000003534,  0.000119774,  0.000135146, 471.439401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000135146,  0.000119774
2017-03-21 00:00:35.654094, slv, 42010afffe840004(unknown)/1,  0.000129968, -0.000002630,  0.000119774,  0.000119667, 471.439401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000119667,  0.000119774
2017-03-21 00:00:36.276536, slv, 42010afffe840004(unknown)/1,  0.000129834, -0.000002630,  0.000110898,  0.000119667, 468.809401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000119667,  0.000110898
2017-03-21 00:00:36.654128, slv, 42010afffe840004(unknown)/1,  0.000129834, -0.000015479,  0.000110898,  0.000109176, 468.809401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000109176,  0.000110898
2017-03-21 00:00:36.940152, slv, 42010afffe840004(unknown)/1,  0.000129571, -0.000015479,  0.000112158,  0.000109176, 453.330401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000109176,  0.000112158
2017-03-21 00:00:37.626480, slv, 42010afffe840004(unknown)/1,  0.000129396, -0.000015479,  0.000142929,  0.000109176, 453.330401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000109176,  0.000142929
2017-03-21 00:00:37.654131, slv, 42010afffe840004(unknown)/1,  0.000129396, -0.000015071,  0.000142929,  0.000119912, 453.330401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000119912,  0.000142929
2017-03-21 00:00:38.654119, slv, 42010afffe840004(unknown)/1,  0.000129396, -0.000021753,  0.000142929,  0.000095373, 438.259401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000095373,  0.000142929
2017-03-21 00:00:39.589989, slv, 42010afffe840004(unknown)/1,  0.000129222, -0.000021753,  0.000125638,  0.000095373, 416.506401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000095373,  0.000125638
2017-03-21 00:00:39.654111, slv, 42010afffe840004(unknown)/1,  0.000129222, -0.000025018,  0.000125638,  0.000113207, 416.506401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000113207,  0.000125638
2017-03-21 00:00:40.125520, slv, 42010afffe840004(unknown)/1,  0.000128993, -0.000025018,  0.000124052,  0.000113207, 391.488401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000113207,  0.000124052
2017-03-21 00:00:40.328959, slv, 42010afffe840004(unknown)/1,  0.000128763, -0.000025018,  0.000106684,  0.000113207, 391.488401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000113207,  0.000106684
2017-03-21 00:00:40.654121, slv, 42010afffe840004(unknown)/1,  0.000128763, -0.000025209,  0.000106684,  0.000094358, 391.488401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000094358,  0.000106684
2017-03-21 00:00:41.069079, slv, 42010afffe840004(unknown)/1,  0.000128380, -0.000025209,  0.000102632,  0.000094358, 366.279401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000094358,  0.000102632
2017-03-21 00:00:41.654131, slv, 42010afffe840004(unknown)/1,  0.000128380, -0.000015509,  0.000102632,  0.000131767, 366.279401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000131767,  0.000102632
2017-03-21 00:00:41.807566, slv, 42010afffe840004(unknown)/1,  0.000128064, -0.000015509,  0.000103854,  0.000131767, 350.770401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000131767,  0.000103854
2017-03-21 00:00:42.018131, slv, 42010afffe840004(unknown)/1,  0.000128012, -0.000015509,  0.000131514,  0.000131767, 350.770401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000131767,  0.000131514
2017-03-21 00:00:42.654146, slv, 42010afffe840004(unknown)/1,  0.000128012,  0.000009344,  0.000131514,  0.000143314, 350.770401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000143314,  0.000131514
2017-03-21 00:00:43.333875, slv, 42010afffe840004(unknown)/1,  0.000128113,  0.000009344,  0.000131354,  0.000143314, 360.114401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000143314,  0.000131354
2017-03-21 00:00:43.654121, slv, 42010afffe840004(unknown)/1,  0.000128113,  0.000007011,  0.000131354,  0.000126832, 360.114401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000126832,  0.000131354
2017-03-21 00:00:43.928732, slv, 42010afffe840004(unknown)/1,  0.000128077,  0.000007011,  0.000101844,  0.000126832, 367.125401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000126832,  0.000101844
2017-03-21 00:00:44.548888, slv, 42010afffe840004(unknown)/1,  0.000127841,  0.000007011,  0.000096268,  0.000126832, 367.125401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000126832,  0.000096268
2017-03-21 00:00:44.654159, slv, 42010afffe840004(unknown)/1,  0.000127841,  0.000014701,  0.000096268,  0.000158524, 367.125401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000158524,  0.000096268
2017-03-21 00:00:45.654140, slv, 42010afffe840004(unknown)/1,  0.000127841,  0.000026232,  0.000096268,  0.000149623, 381.826401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000149623,  0.000096268
2017-03-21 00:00:46.343893, slv, 42010afffe840004(unknown)/1,  0.000128562,  0.000026232,  0.000323316,  0.000149623, 408.058401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000149623,  0.000323316
2017-03-21 00:00:46.419333, slv, 42010afffe840004(unknown)/1,  0.000129481,  0.000026232,  0.000127029,  0.000149623, 408.058401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000149623,  0.000127029
2017-03-21 00:00:46.654182, slv, 42010afffe840004(unknown)/1,  0.000129481,  0.000028404,  0.000127029,  0.000164508, 408.058401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000164508,  0.000127029
2017-03-21 00:00:47.654144, slv, 42010afffe840004(unknown)/1,  0.000129481,  0.000016742,  0.000127029,  0.000127938, 436.462401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000127938,  0.000127029
2017-03-21 00:00:48.005338, slv, 42010afffe840004(unknown)/1,  0.000129374,  0.000016742,  0.000085850,  0.000127938, 453.204401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000127938,  0.000085850
2017-03-21 00:00:48.065082, slv, 42010afffe840004(unknown)/1,  0.000129091,  0.000016742,  0.000103311,  0.000127938, 453.204401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000127938,  0.000103311
2017-03-21 00:00:48.654109, slv, 42010afffe840004(unknown)/1,  0.000129091, -0.000005092,  0.000103311,  0.000120448, 453.204401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000120448,  0.000103311
2017-03-21 00:00:49.004135, slv, 42010afffe840004(unknown)/1,  0.000129007, -0.000005092,  0.000143050,  0.000120448, 448.112401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000120448,  0.000143050
2017-03-21 00:00:49.654165, slv, 42010afffe840004(unknown)/1,  0.000129007, -0.000001590,  0.000143050,  0.000134469, 448.112401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000134469,  0.000143050
2017-03-21 00:00:49.900230, slv, 42010afffe840004(unknown)/1,  0.000128977, -0.000001590,  0.000110422,  0.000134469, 446.522401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000134469,  0.000110422
2017-03-21 00:00:50.654144, slv, 42010afffe840004(unknown)/1,  0.000128977, -0.000009124,  0.000110422,  0.000105267, 446.522401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000105267,  0.000110422
2017-03-21 00:00:51.597086, slv, 42010afffe840004(unknown)/1,  0.000128825, -0.000009124,  0.000126747,  0.000105267, 437.398401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000105267,  0.000126747
2017-03-21 00:00:51.654141, slv, 42010afffe840004(unknown)/1,  0.000128825, -0.000010018,  0.000126747,  0.000132500, 437.398401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000132500,  0.000126747
2017-03-21 00:00:51.738730, slv, 42010afffe840004(unknown)/1,  0.000128690, -0.000010018,  0.000116298,  0.000132500, 427.380401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000132500,  0.000116298
2017-03-21 00:00:52.141265, slv, 42010afffe840004(unknown)/1,  0.000128570, -0.000010018,  0.000102788,  0.000132500, 427.380401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000132500,  0.000102788
2017-03-21 00:00:52.654112, slv, 42010afffe840004(unknown)/1,  0.000128570, -0.000004796,  0.000102788,  0.000115304, 427.380401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000115304,  0.000102788
2017-03-21 00:00:53.654127, slv, 42010afffe840004(unknown)/1,  0.000128570, -0.000010527,  0.000102788,  0.000120781, 422.584401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000120781,  0.000102788
2017-03-21 00:00:54.018754, slv, 42010afffe840004(unknown)/1,  0.000128409, -0.000010527,  0.000116954,  0.000120781, 412.057401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000120781,  0.000116954
2017-03-21 00:00:54.558332, slv, 42010afffe840004(unknown)/1,  0.000136753, -0.000010527,  0.002291206,  0.000120781, 412.057401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000120781,  0.002291206
2017-03-21 00:00:54.654116, slv, 42010afffe840004(unknown)/1,  0.000136753, -0.000012648,  0.002291206,  0.000119244, 412.057401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000119244,  0.002291206
2017-03-21 00:00:54.962386, slv, 42010afffe840004(unknown)/1,  0.000144927, -0.000012648,  0.000108379,  0.000119244, 399.409401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000119244,  0.000108379
2017-03-21 00:00:55.541893, slv, 42010afffe840004(unknown)/1,  0.000144584, -0.000012648,  0.000145054,  0.000119244, 399.409401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000119244,  0.000145054
2017-03-21 00:00:55.654154, slv, 42010afffe840004(unknown)/1,  0.000144584, -0.000017303,  0.000145054,  0.000127485, 399.409401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000127485,  0.000145054
2017-03-21 00:00:56.251259, slv, 42010afffe840004(unknown)/1,  0.000144361, -0.000017303,  0.000129449,  0.000127485, 382.106401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000127485,  0.000129449
2017-03-21 00:00:56.654120, slv, 42010afffe840004(unknown)/1,  0.000144361, -0.000031605,  0.000129449,  0.000098248, 382.106401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000098248,  0.000129449
2017-03-21 00:00:57.159214, slv, 42010afffe840004(unknown)/1,  0.000143919, -0.000031605,  0.000109207,  0.000098248, 350.501401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000098248,  0.000109207
2017-03-21 00:00:57.654161, slv, 42010afffe840004(unknown)/1,  0.000143919, -0.000033179,  0.000109207,  0.000123672, 350.501401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000123672,  0.000109207
2017-03-21 00:00:58.109245, slv, 42010afffe840004(unknown)/1,  0.000143359, -0.000033179,  0.000101299,  0.000123672, 317.322401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000123672,  0.000101299
2017-03-21 00:00:58.290290, slv, 42010afffe840004(unknown)/1,  0.000142981, -0.000033179,  0.000127901,  0.000123672, 317.322401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000123672,  0.000127901
2017-03-21 00:00:58.654191, slv, 42010afffe840004(unknown)/1,  0.000142981,  0.000008481,  0.000127901,  0.000180190, 317.322401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000180190,  0.000127901
2017-03-21 00:00:59.286237, slv, 42010afffe840004(unknown)/1,  0.000142819,  0.000008481,  0.000098575,  0.000180190, 325.803401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000180190,  0.000098575
2017-03-21 00:00:59.654176, slv, 42010afffe840004(unknown)/1,  0.000142819,  0.000023437,  0.000098575,  0.000152485, 325.803401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000152485,  0.000098575
2017-03-21 00:01:00.031137, slv, 42010afffe840004(unknown)/1,  0.000142752,  0.000023437,  0.000122890,  0.000152485, 349.240401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000152485,  0.000122890
2017-03-21 00:01:00.654180, slv, 42010afffe840004(unknown)/1,  0.000142752,  0.000013910,  0.000122890,  0.000160907, 349.240401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000160907,  0.000122890
2017-03-21 00:01:01.273648, slv, 42010afffe840004(unknown)/1,  0.000142657,  0.000013910,  0.000110333,  0.000160907, 363.150401367, D, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000160907,  0.000110333
2017-03-21 00:01:01.654166, slv, 42010afffe840004(unknown)/1,  0.000142657,  0.000033005,  0.000110333,  0.000190513, 363.150401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000190513,  0.000110333
2017-03-21 00:01:02.654148, slv, 42010afffe840004(unknown)/1,  0.000142657,  0.000010930,  0.000110333,  0.000116661, 396.155401367, S, 0.000131200, 543, -0.000006177, 23972, 525, 58,  0.000116661,  0.000110333
2017-03-21 00:01:02.932983, slv, 42010afffe840004(unknown)/1,  0.000142538,  0.000010930,  0.000152297,  0.000116661, 407.085401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000116661,  0.000152297
2017-03-21 00:01:03.654175, slv, 42010afffe840004(unknown)/1,  0.000142538,  0.000020413,  0.000152297,  0.000209360, 407.085401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000209360,  0.000152297
2017-03-21 00:01:04.363862, slv, 42010afffe840004(unknown)/1,  0.000142639,  0.000020413,  0.000117660,  0.000209360, 427.498401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000209360,  0.000117660
2017-03-21 00:01:04.654161, slv, 42010afffe840004(unknown)/1,  0.000142639,  0.000036157,  0.000117660,  0.000148131, 427.498401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000148131,  0.000117660
2017-03-21 00:01:05.569660, slv, 42010afffe840004(unknown)/1,  0.000142883,  0.000036157,  0.000157996,  0.000148131, 463.655401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000148131,  0.000157996
2017-03-21 00:01:05.654173, slv, 42010afffe840004(unknown)/1,  0.000142883,  0.000009067,  0.000157996,  0.000155525, 463.655401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000155525,  0.000157996
2017-03-21 00:01:05.764388, slv, 42010afffe840004(unknown)/1,  0.000142927,  0.000009067,  0.000121225,  0.000155525, 472.722401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000155525,  0.000121225
2017-03-21 00:01:06.654101, slv, 42010afffe840004(unknown)/1,  0.000142927, -0.000014624,  0.000121225,  0.000101037, 472.722401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000101037,  0.000121225
2017-03-21 00:01:07.398674, slv, 42010afffe840004(unknown)/1,  0.000142669, -0.000014624,  0.000127767,  0.000101037, 458.098401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000101037,  0.000127767
2017-03-21 00:01:07.654105, slv, 42010afffe840004(unknown)/1,  0.000142669, -0.000021146,  0.000127767,  0.000142267, 458.098401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000142267,  0.000127767
2017-03-21 00:01:08.654147, slv, 42010afffe840004(unknown)/1,  0.000142669,  0.000000240,  0.000127767,  0.000143552, 436.952401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000143552,  0.000127767
2017-03-21 00:01:09.344462, slv, 42010afffe840004(unknown)/1,  0.000142322,  0.000000240,  0.000109420,  0.000143552, 437.192401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000143552,  0.000109420
2017-03-21 00:01:09.654149, slv, 42010afffe840004(unknown)/1,  0.000142322,  0.000018057,  0.000109420,  0.000177555, 437.192401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000177555,  0.000109420
2017-03-21 00:01:10.277464, slv, 42010afffe840004(unknown)/1,  0.000142214,  0.000018057,  0.000111168,  0.000177555, 455.249401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000177555,  0.000111168
2017-03-21 00:01:10.654121, slv, 42010afffe840004(unknown)/1,  0.000142214,  0.000014403,  0.000111168,  0.000135788, 455.249401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000135788,  0.000111168
2017-03-21 00:01:11.654142, slv, 42010afffe840004(unknown)/1,  0.000142214, -0.000006830,  0.000111168,  0.000134979, 469.652401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000134979,  0.000111168
2017-03-21 00:01:12.122053, slv, 42010afffe840004(unknown)/1,  0.000142208, -0.000006830,  0.000143681,  0.000134979, 462.822401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000134979,  0.000143681
2017-03-21 00:01:12.654177, slv, 42010afffe840004(unknown)/1,  0.000142208, -0.000001795,  0.000143681,  0.000145852, 462.822401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000145852,  0.000143681
2017-03-21 00:01:13.383462, slv, 42010afffe840004(unknown)/1,  0.000142040, -0.000001795,  0.000101317,  0.000145852, 461.027401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000145852,  0.000101317
2017-03-21 00:01:13.654146, slv, 42010afffe840004(unknown)/1,  0.000142040, -0.000004826,  0.000101317,  0.000128744, 461.027401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000128744,  0.000101317
2017-03-21 00:01:14.654147, slv, 42010afffe840004(unknown)/1,  0.000142040, -0.000016848,  0.000101317,  0.000121640, 456.201401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000121640,  0.000101317
2017-03-21 00:01:14.911164, slv, 42010afffe840004(unknown)/1,  0.000141658, -0.000016848,  0.000101509,  0.000121640, 439.353401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000121640,  0.000101509
2017-03-21 00:01:15.375728, slv, 42010afffe840004(unknown)/1,  0.000141263, -0.000016848,  0.000120745,  0.000121640, 439.353401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000121640,  0.000120745
2017-03-21 00:01:15.654145, slv, 42010afffe840004(unknown)/1,  0.000141263, -0.000014429,  0.000120745,  0.000132805, 439.353401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000132805,  0.000120745
2017-03-21 00:01:16.431872, slv, 42010afffe840004(unknown)/1,  0.000140990, -0.000014429,  0.000119937,  0.000132805, 424.924401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000132805,  0.000119937
2017-03-21 00:01:16.654083, slv, 42010afffe840004(unknown)/1,  0.000140990, -0.000033918,  0.000119937,  0.000081611, 424.924401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000081611,  0.000119937
2017-03-21 00:01:17.654106, slv, 42010afffe840004(unknown)/1,  0.000140990, -0.000026697,  0.000119937,  0.000146975, 391.006401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000146975,  0.000119937
2017-03-21 00:01:18.034965, slv, 42010afffe840004(unknown)/1,  0.000140728, -0.000026697,  0.000097106,  0.000146975, 364.309401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000146975,  0.000097106
2017-03-21 00:01:18.085450, slv, 42010afffe840004(unknown)/1,  0.000140461, -0.000026697,  0.000103483,  0.000146975, 364.309401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000146975,  0.000103483
2017-03-21 00:01:18.654149, slv, 42010afffe840004(unknown)/1,  0.000140461,  0.000018204,  0.000103483,  0.000170885, 364.309401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000170885,  0.000103483
2017-03-21 00:01:19.200891, slv, 42010afffe840004(unknown)/1,  0.000140339,  0.000018204,  0.000109157,  0.000170885, 382.513401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000170885,  0.000109157
2017-03-21 00:01:19.654097, slv, 42010afffe840004(unknown)/1,  0.000140339,  0.000004733,  0.000109157,  0.000119381, 382.513401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000119381,  0.000109157
2017-03-21 00:01:19.742956, slv, 42010afffe840004(unknown)/1,  0.000140119,  0.000004733,  0.000105654,  0.000119381, 387.246401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000119381,  0.000105654
2017-03-21 00:01:20.654102, slv, 42010afffe840004(unknown)/1,  0.000140119, -0.000025282,  0.000105654,  0.000110513, 387.246401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000110513,  0.000105654
2017-03-21 00:01:20.689421, slv, 42010afffe840004(unknown)/1,  0.000139639, -0.000025282,  0.000102162,  0.000110513, 361.964401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000110513,  0.000102162
2017-03-21 00:01:21.501534, slv, 42010afffe840004(unknown)/1,  0.000139047, -0.000025282,  0.000083796,  0.000110513, 361.964401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000110513,  0.000083796
2017-03-21 00:01:21.654120, slv, 42010afffe840004(unknown)/1,  0.000139047, -0.000019263,  0.000083796,  0.000130127, 361.964401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000130127,  0.000083796
2017-03-21 00:01:22.185157, slv, 42010afffe840004(unknown)/1,  0.000138516, -0.000019263,  0.000095696,  0.000130127, 342.701401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000130127,  0.000095696
2017-03-21 00:01:22.654101, slv, 42010afffe840004(unknown)/1,  0.000138516, -0.000033570,  0.000095696,  0.000080296, 342.701401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000080296,  0.000095696
2017-03-21 00:01:23.534035, slv, 42010afffe840004(unknown)/1,  0.000137976, -0.000033570,  0.000109689,  0.000080296, 309.131401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000080296,  0.000109689
2017-03-21 00:01:23.654120, slv, 42010afffe840004(unknown)/1,  0.000137976, -0.000021124,  0.000109689,  0.000153948, 309.131401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000153948,  0.000109689
2017-03-21 00:01:24.223419, slv, 42010afffe840004(unknown)/1,  0.000137491, -0.000021124,  0.000083913,  0.000153948, 288.007401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000153948,  0.000083913
2017-03-21 00:01:24.654137, slv, 42010afffe840004(unknown)/1,  0.000137491,  0.000002699,  0.000083913,  0.000126916, 288.007401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000126916,  0.000083913
2017-03-21 00:01:25.444309, slv, 42010afffe840004(unknown)/1,  0.000137154,  0.000002699,  0.000098993,  0.000126916, 290.706401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000126916,  0.000098993
2017-03-21 00:01:25.654082, slv, 42010afffe840004(unknown)/1,  0.000137154, -0.000015113,  0.000098993,  0.000117501, 290.706401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000117501,  0.000098993
2017-03-21 00:01:26.654156, slv, 42010afffe840004(unknown)/1,  0.000137154, -0.000009816,  0.000098993,  0.000137174, 275.593401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000137174,  0.000098993
2017-03-21 00:01:27.199334, slv, 42010afffe840004(unknown)/1,  0.000136800, -0.000009816,  0.000094836,  0.000137174, 265.777401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000137174,  0.000094836
2017-03-21 00:01:27.654115, slv, 42010afffe840004(unknown)/1,  0.000136800,  0.000000490,  0.000094836,  0.000137760, 265.777401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000137760,  0.000094836
2017-03-21 00:01:28.468088, slv, 42010afffe840004(unknown)/1,  0.000136422,  0.000000490,  0.000080560,  0.000137760, 266.267401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000137760,  0.000080560
2017-03-21 00:01:28.654132, slv, 42010afffe840004(unknown)/1,  0.000136422, -0.000000033,  0.000080560,  0.000135396, 266.267401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000135396,  0.000080560
2017-03-21 00:01:29.654283, slv, 42010afffe840004(unknown)/1,  0.000136422,  0.000072224,  0.000080560,  0.000281896, 266.234401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000281896,  0.000080560
2017-03-21 00:01:30.398150, slv, 42010afffe840004(unknown)/1,  0.000136565,  0.000072224,  0.000082084,  0.000281896, 338.458401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000281896,  0.000082084
2017-03-21 00:01:30.654107, slv, 42010afffe840004(unknown)/1,  0.000136565,  0.000056409,  0.000082084,  0.000103909, 338.458401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000103909,  0.000082084
2017-03-21 00:01:31.060964, slv, 42010afffe840004(unknown)/1,  0.000136739,  0.000056409,  0.000122917,  0.000103909, 394.867401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000103909,  0.000122917
2017-03-21 00:01:31.279663, slv, 42010afffe840004(unknown)/1,  0.000136344,  0.000056409,  0.000115221,  0.000103909, 394.867401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000103909,  0.000115221
2017-03-21 00:01:31.390640, slv, 42010afffe840004(unknown)/1,  0.000135823,  0.000056409,  0.000089080,  0.000103909, 394.867401367, D, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000103909,  0.000089080
2017-03-21 00:01:31.654135, slv, 42010afffe840004(unknown)/1,  0.000135823, -0.000015173,  0.000089080,  0.000138133, 394.867401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000138133,  0.000089080
2017-03-21 00:01:32.654109, slv, 42010afffe840004(unknown)/1,  0.000135823, -0.000010896,  0.000089080,  0.000111720, 379.694401367, S, 0.000132930, 6539, -0.000002742, 18098, 404, 44,  0.000111720,  0.000089080
2017-03-21 00:01:33.049359, slv, 42010afffe840004(unknown)/1,  0.000135314, -0.000010896,  0.000108343,  0.000111720, 368.798401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000111720,  0.000108343
2017-03-21 00:01:33.654109, slv, 42010afffe840004(unknown)/1,  0.000135314, -0.000002115,  0.000108343,  0.000155186, 368.798401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000155186,  0.000108343
2017-03-21 00:01:34.012627, slv, 42010afffe840004(unknown)/1,  0.000135106, -0.000002115,  0.000112668,  0.000155186, 366.683401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000155186,  0.000112668
2017-03-21 00:01:34.654147, slv, 42010afffe840004(unknown)/1,  0.000135106,  0.000027583,  0.000112668,  0.000170401, 366.683401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000170401,  0.000112668
2017-03-21 00:01:35.365865, slv, 42010afffe840004(unknown)/1,  0.000135070,  0.000027583,  0.000093033,  0.000170401, 394.266401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000170401,  0.000093033
2017-03-21 00:01:35.654128, slv, 42010afffe840004(unknown)/1,  0.000135070,  0.000026604,  0.000093033,  0.000152984, 394.266401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000152984,  0.000093033
2017-03-21 00:01:36.654156, slv, 42010afffe840004(unknown)/1,  0.000135070,  0.000004775,  0.000093033,  0.000126706, 420.870401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000126706,  0.000093033
2017-03-21 00:01:36.683753, slv, 42010afffe840004(unknown)/1,  0.000134857,  0.000004775,  0.000095532,  0.000126706, 425.645401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000126706,  0.000095532
2017-03-21 00:01:37.077782, slv, 42010afffe840004(unknown)/1,  0.000134487,  0.000004775,  0.000095694,  0.000126706, 425.645401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000126706,  0.000095694
2017-03-21 00:01:37.636696, slv, 42010afffe840004(unknown)/1,  0.000134173,  0.000004775,  0.000108366,  0.000126706, 425.645401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000126706,  0.000108366
2017-03-21 00:01:37.654093, slv, 42010afffe840004(unknown)/1,  0.000134173, -0.000004975,  0.000108366,  0.000132586, 425.645401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000132586,  0.000108366
2017-03-21 00:01:38.654095, slv, 42010afffe840004(unknown)/1,  0.000134173, -0.000015077,  0.000108366,  0.000105604, 420.670401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000105604,  0.000108366
2017-03-21 00:01:39.149193, slv, 42010afffe840004(unknown)/1,  0.000133761, -0.000015077,  0.000090589,  0.000105604, 405.593401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000105604,  0.000090589
2017-03-21 00:01:39.177324, slv, 42010afffe840004(unknown)/1,  0.000133263, -0.000015077,  0.000105738,  0.000105604, 405.593401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000105604,  0.000105738
2017-03-21 00:01:39.654156, slv, 42010afffe840004(unknown)/1,  0.000133263,  0.000018168,  0.000105738,  0.000198167, 405.593401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000198167,  0.000105738
2017-03-21 00:01:39.681871, slv, 42010afffe840004(unknown)/1,  0.000133260,  0.000018168,  0.000122803,  0.000198167, 423.761401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000198167,  0.000122803
2017-03-21 00:01:40.127245, slv, 42010afffe840004(unknown)/1,  0.000133687,  0.000018168,  0.000123341,  0.000198167, 423.761401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000198167,  0.000123341
2017-03-21 00:01:40.654087, slv, 42010afffe840004(unknown)/1,  0.000133687,  0.000015158,  0.000123341,  0.000099098, 423.761401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000099098,  0.000123341
2017-03-21 00:01:41.654133, slv, 42010afffe840004(unknown)/1,  0.000133687, -0.000003966,  0.000123341,  0.000160343, 438.919401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000160343,  0.000123341
2017-03-21 00:01:41.999773, slv, 42010afffe840004(unknown)/1,  0.000133925, -0.000003966,  0.000113916,  0.000160343, 434.953401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000160343,  0.000113916
2017-03-21 00:01:42.654085, slv, 42010afffe840004(unknown)/1,  0.000133925, -0.000014083,  0.000113916,  0.000079102, 434.953401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000079102,  0.000113916
2017-03-21 00:01:43.654124, slv, 42010afffe840004(unknown)/1,  0.000133925, -0.000031867,  0.000113916,  0.000125012, 420.870401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000125012,  0.000113916
2017-03-21 00:01:43.765561, slv, 42010afffe840004(unknown)/1,  0.000133814, -0.000031867,  0.000108025,  0.000125012, 389.003401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000125012,  0.000108025
2017-03-21 00:01:44.654097, slv, 42010afffe840004(unknown)/1,  0.000133814, -0.000017488,  0.000108025,  0.000107750, 389.003401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000107750,  0.000108025
2017-03-21 00:01:45.654114, slv, 42010afffe840004(unknown)/1,  0.000133814, -0.000013719,  0.000108025,  0.000132440, 371.515401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000132440,  0.000108025
2017-03-21 00:01:45.738514, slv, 42010afffe840004(unknown)/1,  0.000133518, -0.000013719,  0.000094077,  0.000132440, 357.796401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000132440,  0.000094077
2017-03-21 00:01:46.075420, slv, 42010afffe840004(unknown)/1,  0.000133188, -0.000013719,  0.000090566,  0.000132440, 357.796401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000132440,  0.000090566
2017-03-21 00:01:46.654109, slv, 42010afffe840004(unknown)/1,  0.000133188, -0.000005383,  0.000090566,  0.000123796, 357.796401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000123796,  0.000090566
2017-03-21 00:01:46.897098, slv, 42010afffe840004(unknown)/1,  0.000133076, -0.000005383,  0.000157321,  0.000123796, 352.413401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000123796,  0.000157321
2017-03-21 00:01:47.654118, slv, 42010afffe840004(unknown)/1,  0.000133076, -0.000002693,  0.000157321,  0.000137082, 352.413401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000137082,  0.000157321
2017-03-21 00:01:48.473180, slv, 42010afffe840004(unknown)/1,  0.000133028, -0.000002693,  0.000101924,  0.000137082, 349.720401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000137082,  0.000101924
2017-03-21 00:01:48.654107, slv, 42010afffe840004(unknown)/1,  0.000133028, -0.000001734,  0.000101924,  0.000125554, 349.720401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000125554,  0.000101924
2017-03-21 00:01:48.860413, slv, 42010afffe840004(unknown)/1,  0.000132764, -0.000001734,  0.000099985,  0.000125554, 347.986401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000125554,  0.000099985
2017-03-21 00:01:49.654142, slv, 42010afffe840004(unknown)/1,  0.000132764,  0.000005842,  0.000099985,  0.000151923, 347.986401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000151923,  0.000099985
2017-03-21 00:01:50.654117, slv, 42010afffe840004(unknown)/1,  0.000132764,  0.000010239,  0.000099985,  0.000134084, 353.828401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000134084,  0.000099985
2017-03-21 00:01:50.797298, slv, 42010afffe840004(unknown)/1,  0.000132418,  0.000010239,  0.000082960,  0.000134084, 364.067401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000134084,  0.000082960
2017-03-21 00:01:50.915358, slv, 42010afffe840004(unknown)/1,  0.000132035,  0.000010239,  0.000080460,  0.000134084, 364.067401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000134084,  0.000080460
2017-03-21 00:01:51.654132, slv, 42010afffe840004(unknown)/1,  0.000132035,  0.000000280,  0.000080460,  0.000131274, 364.067401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000131274,  0.000080460
2017-03-21 00:01:52.248937, slv, 42010afffe840004(unknown)/1,  0.000131658,  0.000000280,  0.000085899,  0.000131274, 364.347401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000131274,  0.000085899
2017-03-21 00:01:52.654103, slv, 42010afffe840004(unknown)/1,  0.000131658, -0.000015509,  0.000085899,  0.000101399, 364.347401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000101399,  0.000085899
2017-03-21 00:01:52.997972, slv, 42010afffe840004(unknown)/1,  0.000131312, -0.000015509,  0.000119522,  0.000101399, 348.838401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000101399,  0.000119522
2017-03-21 00:01:53.654102, slv, 42010afffe840004(unknown)/1,  0.000131312, -0.000005707,  0.000119522,  0.000150157, 348.838401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000150157,  0.000119522
2017-03-21 00:01:53.799552, slv, 42010afffe840004(unknown)/1,  0.000131051, -0.000005707,  0.000087360,  0.000150157, 343.131401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000150157,  0.000087360
2017-03-21 00:01:54.481824, slv, 42010afffe840004(unknown)/1,  0.000130847, -0.000005707,  0.000084334,  0.000150157, 343.131401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000150157,  0.000084334
2017-03-21 00:01:54.654103, slv, 42010afffe840004(unknown)/1,  0.000130847, -0.000001108,  0.000084334,  0.000109786, 343.131401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000109786,  0.000084334
2017-03-21 00:01:55.654115, slv, 42010afffe840004(unknown)/1,  0.000130847,  0.000005680,  0.000084334,  0.000163267, 342.023401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000163267,  0.000084334
2017-03-21 00:01:55.920131, slv, 42010afffe840004(unknown)/1,  0.000130672,  0.000005680,  0.000080951,  0.000163267, 347.703401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000163267,  0.000080951
2017-03-21 00:01:55.942440, slv, 42010afffe840004(unknown)/1,  0.000130585,  0.000005680,  0.000093022,  0.000163267, 347.703401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000163267,  0.000093022
2017-03-21 00:01:56.379622, slv, 42010afffe840004(unknown)/1,  0.000130501,  0.000005680,  0.000081282,  0.000163267, 347.703401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000163267,  0.000081282
2017-03-21 00:01:56.654136, slv, 42010afffe840004(unknown)/1,  0.000130501,  0.000024918,  0.000081282,  0.000147918, 347.703401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000147918,  0.000081282
2017-03-21 00:01:57.086661, slv, 42010afffe840004(unknown)/1,  0.000130331,  0.000024918,  0.000086042,  0.000147918, 372.621401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000147918,  0.000086042
2017-03-21 00:01:57.654157, slv, 42010afffe840004(unknown)/1,  0.000130331,  0.000022294,  0.000086042,  0.000157504, 372.621401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000157504,  0.000086042
2017-03-21 00:01:58.654154, slv, 42010afffe840004(unknown)/1,  0.000130331, -0.000000613,  0.000086042,  0.000101933, 394.915401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000101933,  0.000086042
2017-03-21 00:01:59.038931, slv, 42010afffe840004(unknown)/1,  0.000130090, -0.000000613,  0.000123737,  0.000101933, 394.302401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000101933,  0.000123737
2017-03-21 00:01:59.654128, slv, 42010afffe840004(unknown)/1,  0.000130090, -0.000011669,  0.000123737,  0.000135150, 394.302401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000135150,  0.000123737
2017-03-21 00:02:00.138822, slv, 42010afffe840004(unknown)/1,  0.000129911, -0.000011669,  0.000113814,  0.000135150, 382.633401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000135150,  0.000113814
2017-03-21 00:02:00.654118, slv, 42010afffe840004(unknown)/1,  0.000129911,  0.000007427,  0.000113814,  0.000139706, 382.633401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000139706,  0.000113814
2017-03-21 00:02:01.064249, slv, 42010afffe840004(unknown)/1,  0.000129683,  0.000007427,  0.000072519,  0.000139706, 390.060401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000139706,  0.000072519
2017-03-21 00:02:01.127444, slv, 42010afffe840004(unknown)/1,  0.000129367,  0.000007427,  0.000085846,  0.000139706, 390.060401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000139706,  0.000085846
2017-03-21 00:02:01.654128, slv, 42010afffe840004(unknown)/1,  0.000129367,  0.000011917,  0.000085846,  0.000143408, 390.060401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000143408,  0.000085846
2017-03-21 00:02:01.885858, slv, 42010afffe840004(unknown)/1,  0.000129135,  0.000011917,  0.000089159,  0.000143408, 401.977401367, D, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000143408,  0.000089159
2017-03-21 00:02:02.654104, slv, 42010afffe840004(unknown)/1,  0.000129135,  0.000003578,  0.000089159,  0.000122250, 401.977401367, S, 0.000139876, 2438, -0.000001276, 24493, 385, 70,  0.000122250,  0.000089159
2017-03-21 00:02:03.654137, slv, 42010afffe840004(unknown)/1,  0.000129135,  0.000002296,  0.000089159,  0.000140611, 405.555401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000140611,  0.000089159
2017-03-21 00:02:03.774577, slv, 42010afffe840004(unknown)/1,  0.000128947,  0.000002296,  0.000095278,  0.000140611, 407.851401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000140611,  0.000095278
2017-03-21 00:02:04.654166, slv, 42010afffe840004(unknown)/1,  0.000128947,  0.000002245,  0.000095278,  0.000121960, 407.851401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000121960,  0.000095278
2017-03-21 00:02:05.190895, slv, 42010afffe840004(unknown)/1,  0.000128808,  0.000002245,  0.000122436,  0.000121960, 410.096401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000121960,  0.000122436
2017-03-21 00:02:05.267070, slv, 42010afffe840004(unknown)/1,  0.000128658,  0.000002245,  0.000110409,  0.000121960, 410.096401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000121960,  0.000110409
2017-03-21 00:02:05.549782, slv, 42010afffe840004(unknown)/1,  0.000128412,  0.000002245,  0.000097367,  0.000121960, 410.096401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000121960,  0.000097367
2017-03-21 00:02:05.654115, slv, 42010afffe840004(unknown)/1,  0.000128412, -0.000002975,  0.000097367,  0.000129449, 410.096401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000129449,  0.000097367
2017-03-21 00:02:06.654111, slv, 42010afffe840004(unknown)/1,  0.000128412, -0.000001954,  0.000097367,  0.000123468, 407.121401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000123468,  0.000097367
2017-03-21 00:02:07.524760, slv, 42010afffe840004(unknown)/1,  0.000128083, -0.000001954,  0.000086590,  0.000123468, 405.167401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000123468,  0.000086590
2017-03-21 00:02:07.654111, slv, 42010afffe840004(unknown)/1,  0.000128083,  0.000003075,  0.000086590,  0.000139177, 405.167401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000139177,  0.000086590
2017-03-21 00:02:08.654132, slv, 42010afffe840004(unknown)/1,  0.000128083,  0.000010783,  0.000086590,  0.000138555, 408.242401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000138555,  0.000086590
2017-03-21 00:02:09.113385, slv, 42010afffe840004(unknown)/1,  0.000127833,  0.000010783,  0.000099826,  0.000138555, 419.025401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000138555,  0.000099826
2017-03-21 00:02:09.424067, slv, 42010afffe840004(unknown)/1,  0.000127668,  0.000010783,  0.000092114,  0.000138555, 419.025401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000138555,  0.000092114
2017-03-21 00:02:09.655796, slv, 42010afffe840004(unknown)/1,  0.000127668, -0.000000322,  0.000092114,  0.000116551, 419.025401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000116551,  0.000092114
2017-03-21 00:02:09.903639, slv, 42010afffe840004(unknown)/1,  0.000127436, -0.000000322,  0.000104020,  0.000116551, 418.703401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000116551,  0.000104020
2017-03-21 00:02:09.937483, slv, 42010afffe840004(unknown)/1,  0.000127350, -0.000000322,  0.000150513,  0.000116551, 418.703401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000116551,  0.000150513
2017-03-21 00:02:10.120525, slv, 42010afffe840004(unknown)/1,  0.000127236, -0.000000322,  0.000096643,  0.000116551, 418.703401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000116551,  0.000096643
2017-03-21 00:02:10.365686, slv, 42010afffe840004(unknown)/1,  0.000126987, -0.000000322,  0.000115507,  0.000116551, 418.703401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000116551,  0.000115507
2017-03-21 00:02:10.372281, slv, 42010afffe840004(unknown)/1,  0.000126741, -0.000000322,  0.000096237,  0.000116551, 418.703401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000116551,  0.000096237
2017-03-21 00:02:10.654113, slv, 42010afffe840004(unknown)/1,  0.000126741, -0.000013927,  0.000096237,  0.000110003, 418.703401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000110003,  0.000096237
2017-03-21 00:02:10.892220, slv, 42010afffe840004(unknown)/1,  0.000126377, -0.000013927,  0.000090966,  0.000110003, 404.776401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000110003,  0.000090966
2017-03-21 00:02:11.654174, slv, 42010afffe840004(unknown)/1,  0.000126377,  0.000021147,  0.000090966,  0.000185409, 404.776401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000185409,  0.000090966
2017-03-21 00:02:11.958725, slv, 42010afffe840004(unknown)/1,  0.000126198,  0.000021147,  0.000073392,  0.000185409, 425.923401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000185409,  0.000073392
2017-03-21 00:02:12.654117, slv, 42010afffe840004(unknown)/1,  0.000126198,  0.000016817,  0.000073392,  0.000100800, 425.923401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000100800,  0.000073392
2017-03-21 00:02:13.541454, slv, 42010afffe840004(unknown)/1,  0.000126034,  0.000016817,  0.000103166,  0.000100800, 442.740401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000100800,  0.000103166
2017-03-21 00:02:13.654140, slv, 42010afffe840004(unknown)/1,  0.000126034, -0.000007383,  0.000103166,  0.000136666, 442.740401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000136666,  0.000103166
2017-03-21 00:02:14.448559, slv, 42010afffe840004(unknown)/1,  0.000125880, -0.000007383,  0.000123998,  0.000136666, 435.357401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000136666,  0.000123998
2017-03-21 00:02:14.654152, slv, 42010afffe840004(unknown)/1,  0.000125880,  0.000006277,  0.000123998,  0.000127802, 435.357401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000127802,  0.000123998
2017-03-21 00:02:15.451928, slv, 42010afffe840004(unknown)/1,  0.000125884,  0.000006277,  0.000116016,  0.000127802, 441.634401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000127802,  0.000116016
2017-03-21 00:02:15.654136, slv, 42010afffe840004(unknown)/1,  0.000125884,  0.000004695,  0.000116016,  0.000133353, 441.634401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000133353,  0.000116016
2017-03-21 00:02:16.654137, slv, 42010afffe840004(unknown)/1,  0.000125884, -0.000000515,  0.000116016,  0.000117386, 446.329401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000117386,  0.000116016
2017-03-21 00:02:17.152544, slv, 42010afffe840004(unknown)/1,  0.000125731, -0.000000515,  0.000103175,  0.000117386, 445.814401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000117386,  0.000103175
2017-03-21 00:02:17.393154, slv, 42010afffe840004(unknown)/1,  0.000125547, -0.000000515,  0.000117765,  0.000117386, 445.814401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000117386,  0.000117765
2017-03-21 00:02:17.654129, slv, 42010afffe840004(unknown)/1,  0.000125547,  0.000000980,  0.000117765,  0.000136006, 445.814401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000136006,  0.000117765
2017-03-21 00:02:18.654169, slv, 42010afffe840004(unknown)/1,  0.000125547,  0.000010435,  0.000117765,  0.000135959, 446.794401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000135959,  0.000117765
2017-03-21 00:02:19.145389, slv, 42010afffe840004(unknown)/1,  0.000125479,  0.000010435,  0.000113551,  0.000135959, 457.229401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000135959,  0.000113551
2017-03-21 00:02:19.647438, slv, 42010afffe840004(unknown)/1,  0.000125539,  0.000010435,  0.000131831,  0.000135959, 457.229401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000135959,  0.000131831
2017-03-21 00:02:19.654039, slv, 42010afffe840004(unknown)/1,  0.000125539, -0.000014308,  0.000131831,  0.000086511, 457.229401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000086511,  0.000131831
2017-03-21 00:02:20.570208, slv, 42010afffe840004(unknown)/1,  0.000125337, -0.000014308,  0.000096043,  0.000086511, 442.921401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000086511,  0.000096043
2017-03-21 00:02:20.654122, slv, 42010afffe840004(unknown)/1,  0.000125337, -0.000019562,  0.000096043,  0.000125241, 442.921401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000125241,  0.000096043
2017-03-21 00:02:21.654136, slv, 42010afffe840004(unknown)/1,  0.000125337,  0.000005885,  0.000096043,  0.000137204, 423.359401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000137204,  0.000096043
2017-03-21 00:02:21.760721, slv, 42010afffe840004(unknown)/1,  0.000125419,  0.000005885,  0.000202535,  0.000137204, 429.244401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000137204,  0.000202535
2017-03-21 00:02:22.284888, slv, 42010afffe840004(unknown)/1,  0.000125741,  0.000005885,  0.000107240,  0.000137204, 429.244401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000137204,  0.000107240
2017-03-21 00:02:22.654171, slv, 42010afffe840004(unknown)/1,  0.000125741, -0.000005658,  0.000107240,  0.000102558, 429.244401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000102558,  0.000107240
2017-03-21 00:02:23.644775, slv, 42010afffe840004(unknown)/1,  0.000125592, -0.000005658,  0.000117841,  0.000102558, 423.586401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000102558,  0.000117841
2017-03-21 00:02:23.654097, slv, 42010afffe840004(unknown)/1,  0.000125592, -0.000023807,  0.000117841,  0.000101160, 423.586401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000101160,  0.000117841
2017-03-21 00:02:24.654115, slv, 42010afffe840004(unknown)/1,  0.000125592, -0.000023308,  0.000117841,  0.000103408, 399.779401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000103408,  0.000117841
2017-03-21 00:02:25.541999, slv, 42010afffe840004(unknown)/1,  0.000125296, -0.000023308,  0.000102765,  0.000103408, 376.471401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000103408,  0.000102765
2017-03-21 00:02:25.654178, slv, 42010afffe840004(unknown)/1,  0.000125296,  0.000012021,  0.000102765,  0.000171522, 376.471401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000171522,  0.000102765
2017-03-21 00:02:26.018401, slv, 42010afffe840004(unknown)/1,  0.000125277,  0.000012021,  0.000118652,  0.000171522, 388.492401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000171522,  0.000118652
2017-03-21 00:02:26.478057, slv, 42010afffe840004(unknown)/1,  0.000125684,  0.000012021,  0.000143520,  0.000171522, 388.492401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000171522,  0.000143520
2017-03-21 00:02:26.654115, slv, 42010afffe840004(unknown)/1,  0.000125684,  0.000020186,  0.000143520,  0.000119830, 388.492401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000119830,  0.000143520
2017-03-21 00:02:27.300799, slv, 42010afffe840004(unknown)/1,  0.000125831,  0.000020186,  0.000105509,  0.000119830, 408.678401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000119830,  0.000105509
2017-03-21 00:02:27.654133, slv, 42010afffe840004(unknown)/1,  0.000125831,  0.000009673,  0.000105509,  0.000151031, 408.678401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000151031,  0.000105509
2017-03-21 00:02:27.840151, slv, 42010afffe840004(unknown)/1,  0.000125813,  0.000009673,  0.000122439,  0.000151031, 418.351401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000151031,  0.000122439
2017-03-21 00:02:28.654108, slv, 42010afffe840004(unknown)/1,  0.000125813,  0.000005939,  0.000122439,  0.000112490, 418.351401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000112490,  0.000122439
2017-03-21 00:02:29.058031, slv, 42010afffe840004(unknown)/1,  0.000125775,  0.000005939,  0.000107472,  0.000112490, 424.290401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000112490,  0.000107472
2017-03-21 00:02:29.654105, slv, 42010afffe840004(unknown)/1,  0.000125775, -0.000011117,  0.000107472,  0.000116862, 424.290401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000116862,  0.000107472
2017-03-21 00:02:29.769646, slv, 42010afffe840004(unknown)/1,  0.000125570, -0.000011117,  0.000113775,  0.000116862, 413.173401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000116862,  0.000113775
2017-03-21 00:02:30.654125, slv, 42010afffe840004(unknown)/1,  0.000125570, -0.000012645,  0.000113775,  0.000109192, 413.173401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000109192,  0.000113775
2017-03-21 00:02:31.654130, slv, 42010afffe840004(unknown)/1,  0.000125570, -0.000005509,  0.000113775,  0.000130931, 400.528401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000130931,  0.000113775
2017-03-21 00:02:31.725005, slv, 42010afffe840004(unknown)/1,  0.000125449, -0.000005509,  0.000109744,  0.000130931, 395.019401367, D, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000130931,  0.000109744
2017-03-21 00:02:32.654116, slv, 42010afffe840004(unknown)/1,  0.000125449, -0.000018349,  0.000109744,  0.000083390, 395.019401367, S, 0.000132371, 1864, 0.000001225, 14307, 384, 31,  0.000083390,  0.000109744
2017-03-21 00:02:33.018972, slv, 42010afffe840004(unknown)/1,  0.000125161, -0.000018349,  0.000103923,  0.000083390, 376.670401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000083390,  0.000103923
2017-03-21 00:02:33.654135, slv, 42010afffe840004(unknown)/1,  0.000125161, -0.000021141,  0.000103923,  0.000124936, 376.670401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000124936,  0.000103923
2017-03-21 00:02:34.012946, slv, 42010afffe840004(unknown)/1,  0.000125174, -0.000021141,  0.000191844,  0.000124936, 355.529401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000124936,  0.000191844
2017-03-21 00:02:34.654148, slv, 42010afffe840004(unknown)/1,  0.000125174,  0.000013619,  0.000191844,  0.000152636, 355.529401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000152636,  0.000191844
2017-03-21 00:02:35.654133, slv, 42010afffe840004(unknown)/1,  0.000125174,  0.000017224,  0.000191844,  0.000132161, 369.148401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000132161,  0.000191844
2017-03-21 00:02:35.943397, slv, 42010afffe840004(unknown)/1,  0.000125330,  0.000017224,  0.000091818,  0.000132161, 386.372401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000132161,  0.000091818
2017-03-21 00:02:36.654138, slv, 42010afffe840004(unknown)/1,  0.000125330, -0.000005951,  0.000091818,  0.000106442, 386.372401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000106442,  0.000091818
2017-03-21 00:02:36.825913, slv, 42010afffe840004(unknown)/1,  0.000125143, -0.000005951,  0.000123019,  0.000106442, 380.421401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000106442,  0.000123019
2017-03-21 00:02:37.654129, slv, 42010afffe840004(unknown)/1,  0.000125143, -0.000002267,  0.000123019,  0.000139498, 380.421401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000139498,  0.000123019
2017-03-21 00:02:38.130295, slv, 42010afffe840004(unknown)/1,  0.000124957, -0.000002267,  0.000084081,  0.000139498, 378.154401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000139498,  0.000084081
2017-03-21 00:02:38.540261, slv, 42010afffe840004(unknown)/1,  0.000124801, -0.000002267,  0.000096792,  0.000139498, 378.154401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000139498,  0.000096792
2017-03-21 00:02:38.654166, slv, 42010afffe840004(unknown)/1,  0.000124801,  0.000010134,  0.000096792,  0.000130715, 378.154401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000130715,  0.000096792
2017-03-21 00:02:39.456492, slv, 42010afffe840004(unknown)/1,  0.000124670,  0.000010134,  0.000098606,  0.000130715, 388.288401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000130715,  0.000098606
2017-03-21 00:02:39.654154, slv, 42010afffe840004(unknown)/1,  0.000124670,  0.000013052,  0.000098606,  0.000144861, 388.288401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000144861,  0.000098606
2017-03-21 00:02:40.654152, slv, 42010afffe840004(unknown)/1,  0.000124670, -0.000002723,  0.000098606,  0.000099034, 401.340401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000099034,  0.000098606
2017-03-21 00:02:40.943920, slv, 42010afffe840004(unknown)/1,  0.000124368, -0.000002723,  0.000092917,  0.000099034, 398.617401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000099034,  0.000092917
2017-03-21 00:02:41.598785, slv, 42010afffe840004(unknown)/1,  0.000123932, -0.000002723,  0.000094924,  0.000099034, 398.617401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000099034,  0.000094924
2017-03-21 00:02:41.654119, slv, 42010afffe840004(unknown)/1,  0.000123932, -0.000001298,  0.000094924,  0.000146972, 398.617401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000146972,  0.000094924
2017-03-21 00:02:42.521615, slv, 42010afffe840004(unknown)/1,  0.000123727, -0.000001298,  0.000102407,  0.000146972, 397.319401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000146972,  0.000102407
2017-03-21 00:02:42.528841, slv, 42010afffe840004(unknown)/1,  0.000123814, -0.000001298,  0.000120954,  0.000146972, 397.319401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000146972,  0.000120954
2017-03-21 00:02:42.654153, slv, 42010afffe840004(unknown)/1,  0.000123814,  0.000017932,  0.000120954,  0.000136639, 397.319401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000136639,  0.000120954
2017-03-21 00:02:43.654174, slv, 42010afffe840004(unknown)/1,  0.000123814,  0.000044054,  0.000120954,  0.000199098, 415.251401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000199098,  0.000120954
2017-03-21 00:02:44.250185, slv, 42010afffe840004(unknown)/1,  0.000124099,  0.000044054,  0.000101261,  0.000199098, 459.305401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000199098,  0.000101261
2017-03-21 00:02:44.654109, slv, 42010afffe840004(unknown)/1,  0.000124099,  0.000023744,  0.000101261,  0.000096302, 459.305401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000096302,  0.000101261
2017-03-21 00:02:44.755600, slv, 42010afffe840004(unknown)/1,  0.000124139,  0.000023744,  0.000110067,  0.000096302, 483.049401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000096302,  0.000110067
2017-03-21 00:02:45.654146, slv, 42010afffe840004(unknown)/1,  0.000124139, -0.000015038,  0.000110067,  0.000121858, 483.049401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000121858,  0.000110067
2017-03-21 00:02:45.669721, slv, 42010afffe840004(unknown)/1,  0.000123897, -0.000015038,  0.000106489,  0.000121858, 468.011401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000121858,  0.000106489
2017-03-21 00:02:46.394360, slv, 42010afffe840004(unknown)/1,  0.000123748, -0.000015038,  0.000107198,  0.000121858, 468.011401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000121858,  0.000107198
2017-03-21 00:02:46.600279, slv, 42010afffe840004(unknown)/1,  0.000123602, -0.000015038,  0.000106593,  0.000121858, 468.011401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000121858,  0.000106593
2017-03-21 00:02:46.654129, slv, 42010afffe840004(unknown)/1,  0.000123602, -0.000000309,  0.000106593,  0.000125264, 468.011401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000125264,  0.000106593
2017-03-21 00:02:47.654156, slv, 42010afffe840004(unknown)/1,  0.000123602,  0.000021772,  0.000106593,  0.000165484, 467.702401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000165484,  0.000106593
2017-03-21 00:02:47.754915, slv, 42010afffe840004(unknown)/1,  0.000123670,  0.000021772,  0.000117862,  0.000165484, 489.474401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000165484,  0.000117862
2017-03-21 00:02:48.231643, slv, 42010afffe840004(unknown)/1,  0.000123936,  0.000021772,  0.000113858,  0.000165484, 489.474401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000165484,  0.000113858
2017-03-21 00:02:48.654104, slv, 42010afffe840004(unknown)/1,  0.000123936,  0.000013901,  0.000113858,  0.000109856, 489.474401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000109856,  0.000113858
2017-03-21 00:02:48.939550, slv, 42010afffe840004(unknown)/1,  0.000124082,  0.000013901,  0.000143802,  0.000109856, 503.375401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000109856,  0.000143802
2017-03-21 00:02:49.016847, slv, 42010afffe840004(unknown)/1,  0.000123998,  0.000013901,  0.000111228,  0.000109856, 503.375401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000109856,  0.000111228
2017-03-21 00:02:49.654129, slv, 42010afffe840004(unknown)/1,  0.000123998,  0.000000643,  0.000111228,  0.000139365, 503.375401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000139365,  0.000111228
2017-03-21 00:02:50.654134, slv, 42010afffe840004(unknown)/1,  0.000123998, -0.000002831,  0.000111228,  0.000102969, 504.018401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000102969,  0.000111228
2017-03-21 00:02:50.683854, slv, 42010afffe840004(unknown)/1,  0.000123778, -0.000002831,  0.000115674,  0.000102969, 501.187401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000102969,  0.000115674
2017-03-21 00:02:51.654125, slv, 42010afffe840004(unknown)/1,  0.000123778, -0.000006246,  0.000115674,  0.000132315, 501.187401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000132315,  0.000115674
2017-03-21 00:02:51.915825, slv, 42010afffe840004(unknown)/1,  0.000123608, -0.000006246,  0.000100546,  0.000132315, 494.941401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000132315,  0.000100546
2017-03-21 00:02:52.654136, slv, 42010afffe840004(unknown)/1,  0.000123608, -0.000001922,  0.000100546,  0.000111228, 494.941401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000111228,  0.000100546
2017-03-21 00:02:53.352947, slv, 42010afffe840004(unknown)/1,  0.000123515, -0.000001922,  0.000126439,  0.000111228, 493.019401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000111228,  0.000126439
2017-03-21 00:02:53.654117, slv, 42010afffe840004(unknown)/1,  0.000123515, -0.000006962,  0.000126439,  0.000121970, 493.019401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000121970,  0.000126439
2017-03-21 00:02:54.654138, slv, 42010afffe840004(unknown)/1,  0.000123515, -0.000017949,  0.000126439,  0.000089161, 486.057401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000089161,  0.000126439
2017-03-21 00:02:54.917101, slv, 42010afffe840004(unknown)/1,  0.000123239, -0.000017949,  0.000096501,  0.000089161, 468.108401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000089161,  0.000096501
2017-03-21 00:02:55.654133, slv, 42010afffe840004(unknown)/1,  0.000123239, -0.000006921,  0.000096501,  0.000143752, 468.108401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000143752,  0.000096501
2017-03-21 00:02:56.625373, slv, 42010afffe840004(unknown)/1,  0.000123095, -0.000006921,  0.000126611,  0.000143752, 461.187401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000143752,  0.000126611
2017-03-21 00:02:56.654133, slv, 42010afffe840004(unknown)/1,  0.000123095,  0.000005700,  0.000126611,  0.000113983, 461.187401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000113983,  0.000126611
2017-03-21 00:02:57.654151, slv, 42010afffe840004(unknown)/1,  0.000123095,  0.000005964,  0.000126611,  0.000144135, 466.887401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000144135,  0.000126611
2017-03-21 00:02:58.521994, slv, 42010afffe840004(unknown)/1,  0.000123232,  0.000005964,  0.000112994,  0.000144135, 472.851401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000144135,  0.000112994
2017-03-21 00:02:58.654139, slv, 42010afffe840004(unknown)/1,  0.000123232, -0.000002507,  0.000112994,  0.000097177, 472.851401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000097177,  0.000112994
2017-03-21 00:02:58.908840, slv, 42010afffe840004(unknown)/1,  0.000123092, -0.000002507,  0.000102789,  0.000097177, 470.344401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000097177,  0.000102789
2017-03-21 00:02:59.156436, slv, 42010afffe840004(unknown)/1,  0.000122712, -0.000002507,  0.000097998,  0.000097177, 470.344401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000097177,  0.000097998
2017-03-21 00:02:59.654113, slv, 42010afffe840004(unknown)/1,  0.000122712, -0.000015263,  0.000097998,  0.000118240, 470.344401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000118240,  0.000097998
2017-03-21 00:03:00.270849, slv, 42010afffe840004(unknown)/1,  0.000122433, -0.000015263,  0.000106130,  0.000118240, 455.081401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000118240,  0.000106130
2017-03-21 00:03:00.654155, slv, 42010afffe840004(unknown)/1,  0.000122433,  0.000013085,  0.000106130,  0.000153075, 455.081401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000153075,  0.000106130
2017-03-21 00:03:01.368822, slv, 42010afffe840004(unknown)/1,  0.000122402,  0.000013085,  0.000104357,  0.000153075, 468.166401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000153075,  0.000104357
2017-03-21 00:03:01.571983, slv, 42010afffe840004(unknown)/1,  0.000122657,  0.000013085,  0.000144342,  0.000153075, 468.166401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000153075,  0.000144342
2017-03-21 00:03:01.654149, slv, 42010afffe840004(unknown)/1,  0.000122657,  0.000030378,  0.000144342,  0.000152772, 468.166401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000152772,  0.000144342
2017-03-21 00:03:01.980166, slv, 42010afffe840004(unknown)/1,  0.000122912,  0.000030378,  0.000105707,  0.000152772, 498.544401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000152772,  0.000105707
2017-03-21 00:03:02.071956, slv, 42010afffe840004(unknown)/1,  0.000123175,  0.000030378,  0.000147748,  0.000152772, 498.544401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000152772,  0.000147748
2017-03-21 00:03:02.205294, slv, 42010afffe840004(unknown)/1,  0.000123447,  0.000030378,  0.000109045,  0.000152772, 498.544401367, D, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000152772,  0.000109045
2017-03-21 00:03:02.654118, slv, 42010afffe840004(unknown)/1,  0.000123447,  0.000006172,  0.000109045,  0.000105676, 498.544401367, S, 0.000126473, 1162, -0.000000963, 12271, 418, 21,  0.000105676,  0.000109045
2017-03-21 00:03:03.496082, slv, 42010afffe840004(unknown)/1,  0.000123387,  0.000006172,  0.000110817,  0.000105676, 504.716401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000105676,  0.000110817
2017-03-21 00:03:03.654138, slv, 42010afffe840004(unknown)/1,  0.000123387, -0.000012641,  0.000110817,  0.000115874, 504.716401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000115874,  0.000110817
2017-03-21 00:03:04.654154, slv, 42010afffe840004(unknown)/1,  0.000123387, -0.000014694,  0.000110817,  0.000101510, 492.075401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000101510,  0.000110817
2017-03-21 00:03:04.892128, slv, 42010afffe840004(unknown)/1,  0.000123140, -0.000014694,  0.000112284,  0.000101510, 477.381401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000101510,  0.000112284
2017-03-21 00:03:05.435337, slv, 42010afffe840004(unknown)/1,  0.000122972, -0.000014694,  0.000134136,  0.000101510, 477.381401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000101510,  0.000134136
2017-03-21 00:03:05.642107, slv, 42010afffe840004(unknown)/1,  0.000122748, -0.000014694,  0.000097335,  0.000101510, 477.381401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000101510,  0.000097335
2017-03-21 00:03:05.654072, slv, 42010afffe840004(unknown)/1,  0.000122748, -0.000018631,  0.000097335,  0.000107362, 477.381401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000107362,  0.000097335
2017-03-21 00:03:06.525515, slv, 42010afffe840004(unknown)/1,  0.000122493, -0.000018631,  0.000119608,  0.000107362, 458.750401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000107362,  0.000119608
2017-03-21 00:03:06.654108, slv, 42010afffe840004(unknown)/1,  0.000122493, -0.000034031,  0.000119608,  0.000069817, 458.750401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000069817,  0.000119608
2017-03-21 00:03:07.654117, slv, 42010afffe840004(unknown)/1,  0.000122493, -0.000012468,  0.000119608,  0.000150233, 424.719401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000150233,  0.000119608
2017-03-21 00:03:07.723429, slv, 42010afffe840004(unknown)/1,  0.000122426, -0.000012468,  0.000095499,  0.000150233, 412.251401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000150233,  0.000095499
2017-03-21 00:03:08.654136, slv, 42010afffe840004(unknown)/1,  0.000122426,  0.000008596,  0.000095499,  0.000111878, 412.251401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000111878,  0.000095499
2017-03-21 00:03:08.852933, slv, 42010afffe840004(unknown)/1,  0.000122361,  0.000008596,  0.000115408,  0.000111878, 420.847401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000111878,  0.000115408
2017-03-21 00:03:09.654145, slv, 42010afffe840004(unknown)/1,  0.000122361,  0.000006905,  0.000115408,  0.000146720, 420.847401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000146720,  0.000115408
2017-03-21 00:03:09.743373, slv, 42010afffe840004(unknown)/1,  0.000122379,  0.000006905,  0.000119957,  0.000146720, 427.752401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000146720,  0.000119957
2017-03-21 00:03:10.654109, slv, 42010afffe840004(unknown)/1,  0.000122379,  0.000008397,  0.000119957,  0.000114814, 427.752401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000114814,  0.000119957
2017-03-21 00:03:10.662445, slv, 42010afffe840004(unknown)/1,  0.000122285,  0.000008397,  0.000084012,  0.000114814, 436.149401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000114814,  0.000084012
2017-03-21 00:03:11.654136, slv, 42010afffe840004(unknown)/1,  0.000122285,  0.000008004,  0.000084012,  0.000145858, 436.149401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000145858,  0.000084012
2017-03-21 00:03:12.297315, slv, 42010afffe840004(unknown)/1,  0.000122113,  0.000008004,  0.000100303,  0.000145858, 444.153401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000145858,  0.000100303
2017-03-21 00:03:12.654117, slv, 42010afffe840004(unknown)/1,  0.000122113, -0.000013654,  0.000100303,  0.000071233, 444.153401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000071233,  0.000100303
2017-03-21 00:03:13.654126, slv, 42010afffe840004(unknown)/1,  0.000122113, -0.000022304,  0.000100303,  0.000128385, 430.499401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000128385,  0.000100303
2017-03-21 00:03:14.101790, slv, 42010afffe840004(unknown)/1,  0.000122028, -0.000022304,  0.000092034,  0.000128385, 408.195401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000128385,  0.000092034
2017-03-21 00:03:14.654122, slv, 42010afffe840004(unknown)/1,  0.000122028, -0.000024683,  0.000092034,  0.000066389, 408.195401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000066389,  0.000092034
2017-03-21 00:03:15.654116, slv, 42010afffe840004(unknown)/1,  0.000122028, -0.000023570,  0.000092034,  0.000130526, 383.512401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000130526,  0.000092034
2017-03-21 00:03:15.745518, slv, 42010afffe840004(unknown)/1,  0.000121905, -0.000023570,  0.000105619,  0.000130526, 359.942401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000130526,  0.000105619
2017-03-21 00:03:16.654146, slv, 42010afffe840004(unknown)/1,  0.000121905,  0.000005161,  0.000105619,  0.000123730, 359.942401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000123730,  0.000105619
2017-03-21 00:03:17.586156, slv, 42010afffe840004(unknown)/1,  0.000122061,  0.000005161,  0.000167566,  0.000123730, 365.103401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000123730,  0.000167566
2017-03-21 00:03:17.654188, slv, 42010afffe840004(unknown)/1,  0.000122061,  0.000043528,  0.000167566,  0.000207293, 365.103401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000207293,  0.000167566
2017-03-21 00:03:18.545148, slv, 42010afffe840004(unknown)/1,  0.000122684,  0.000043528,  0.000149188,  0.000207293, 408.631401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000207293,  0.000149188
2017-03-21 00:03:18.654120, slv, 42010afffe840004(unknown)/1,  0.000122684,  0.000042017,  0.000149188,  0.000121485, 408.631401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000121485,  0.000149188
2017-03-21 00:03:18.665361, slv, 42010afffe840004(unknown)/1,  0.000123017,  0.000042017,  0.000097997,  0.000121485, 450.648401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000121485,  0.000097997
2017-03-21 00:03:19.213774, slv, 42010afffe840004(unknown)/1,  0.000122846,  0.000042017,  0.000107322,  0.000121485, 450.648401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000121485,  0.000107322
2017-03-21 00:03:19.654141, slv, 42010afffe840004(unknown)/1,  0.000122846,  0.000011527,  0.000107322,  0.000147099, 450.648401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000147099,  0.000107322
2017-03-21 00:03:20.250007, slv, 42010afffe840004(unknown)/1,  0.000122916,  0.000011527,  0.000133490,  0.000147099, 462.175401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000147099,  0.000133490
2017-03-21 00:03:20.654123, slv, 42010afffe840004(unknown)/1,  0.000122916,  0.000011124,  0.000133490,  0.000120911, 462.175401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000120911,  0.000133490
2017-03-21 00:03:21.654165, slv, 42010afffe840004(unknown)/1,  0.000122916,  0.000030741,  0.000133490,  0.000186403, 473.299401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000186403,  0.000133490
2017-03-21 00:03:22.037160, slv, 42010afffe840004(unknown)/1,  0.000123214,  0.000030741,  0.000100928,  0.000186403, 504.040401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000186403,  0.000100928
2017-03-21 00:03:22.654138, slv, 42010afffe840004(unknown)/1,  0.000123214,  0.000024369,  0.000100928,  0.000108465, 504.040401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000108465,  0.000100928
2017-03-21 00:03:23.654142, slv, 42010afffe840004(unknown)/1,  0.000123214, -0.000002854,  0.000100928,  0.000132254, 528.409401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000132254,  0.000100928
2017-03-21 00:03:23.817416, slv, 42010afffe840004(unknown)/1,  0.000123375, -0.000002854,  0.000114594,  0.000132254, 525.555401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000132254,  0.000114594
2017-03-21 00:03:24.290592, slv, 42010afffe840004(unknown)/1,  0.000123345, -0.000002854,  0.000106729,  0.000132254, 525.555401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000132254,  0.000106729
2017-03-21 00:03:24.654129, slv, 42010afffe840004(unknown)/1,  0.000123345,  0.000007650,  0.000106729,  0.000129606, 525.555401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000129606,  0.000106729
2017-03-21 00:03:25.641838, slv, 42010afffe840004(unknown)/1,  0.000123247,  0.000007650,  0.000099666,  0.000129606, 533.205401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000129606,  0.000099666
2017-03-21 00:03:25.654103, slv, 42010afffe840004(unknown)/1,  0.000123247,  0.000002928,  0.000099666,  0.000122843, 533.205401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000122843,  0.000099666
2017-03-21 00:03:26.654213, slv, 42010afffe840004(unknown)/1,  0.000123247,  0.000012439,  0.000099666,  0.000148529, 536.133401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000148529,  0.000099666
2017-03-21 00:03:27.130216, slv, 42010afffe840004(unknown)/1,  0.000123217,  0.000012439,  0.000107501,  0.000148529, 548.572401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000148529,  0.000107501
2017-03-21 00:03:27.499917, slv, 42010afffe840004(unknown)/1,  0.000123312,  0.000012439,  0.000112657,  0.000148529, 548.572401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000148529,  0.000112657
2017-03-21 00:03:27.654193, slv, 42010afffe840004(unknown)/1,  0.000123312,  0.000057120,  0.000112657,  0.000212271, 548.572401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000212271,  0.000112657
2017-03-21 00:03:28.654195, slv, 42010afffe840004(unknown)/1,  0.000123312,  0.000067451,  0.000112657,  0.000169256, 605.692401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000169256,  0.000112657
2017-03-21 00:03:29.237952, slv, 42010afffe840004(unknown)/1,  0.000123535,  0.000067451,  0.000119964,  0.000169256, 673.143401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000169256,  0.000119964
2017-03-21 00:03:29.654221, slv, 42010afffe840004(unknown)/1,  0.000123535,  0.000042627,  0.000119964,  0.000162845, 673.143401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000162845,  0.000119964
2017-03-21 00:03:30.654147, slv, 42010afffe840004(unknown)/1,  0.000123535,  0.000004535,  0.000119964,  0.000093295, 715.770401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000093295,  0.000119964
2017-03-21 00:03:30.973717, slv, 42010afffe840004(unknown)/1,  0.000123584,  0.000004535,  0.000124252,  0.000093295, 720.305401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000093295,  0.000124252
2017-03-21 00:03:31.654156, slv, 42010afffe840004(unknown)/1,  0.000123584, -0.000017037,  0.000124252,  0.000119749, 720.305401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000119749,  0.000124252
2017-03-21 00:03:32.457735, slv, 42010afffe840004(unknown)/1,  0.000123529, -0.000017037,  0.000142914,  0.000119749, 703.268401367, D, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000119749,  0.000142914
2017-03-21 00:03:32.654136, slv, 42010afffe840004(unknown)/1,  0.000123529, -0.000004435,  0.000142914,  0.000118492, 703.268401367, S, 0.000123810, 800, 0.000004268, 14779, 450, 48,  0.000118492,  0.000142914
2017-03-21 00:03:33.293629, slv, 42010afffe840004(unknown)/1,  0.000123710, -0.000004435,  0.000159199,  0.000118492, 698.833401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000118492,  0.000159199
2017-03-21 00:03:33.654145, slv, 42010afffe840004(unknown)/1,  0.000123710,  0.000003749,  0.000159199,  0.000136244, 698.833401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000136244,  0.000159199
2017-03-21 00:03:34.654154, slv, 42010afffe840004(unknown)/1,  0.000123710, -0.000013024,  0.000159199,  0.000085127, 702.582401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000085127,  0.000159199
2017-03-21 00:03:35.232357, slv, 42010afffe840004(unknown)/1,  0.000123702, -0.000013024,  0.000129995,  0.000085127, 689.558401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000085127,  0.000129995
2017-03-21 00:03:35.654156, slv, 42010afffe840004(unknown)/1,  0.000123702, -0.000030825,  0.000129995,  0.000100634, 689.558401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000100634,  0.000129995
2017-03-21 00:03:36.654123, slv, 42010afffe840004(unknown)/1,  0.000123702, -0.000042897,  0.000129995,  0.000060975, 658.733401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000060975,  0.000129995
2017-03-21 00:03:37.124540, slv, 42010afffe840004(unknown)/1,  0.000123326, -0.000042897,  0.000122417,  0.000060975, 615.836401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000060975,  0.000122417
2017-03-21 00:03:37.654144, slv, 42010afffe840004(unknown)/1,  0.000123326, -0.000032893,  0.000122417,  0.000120265, 615.836401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000120265,  0.000122417
2017-03-21 00:03:38.052066, slv, 42010afffe840004(unknown)/1,  0.000123139, -0.000032893,  0.000141699,  0.000120265, 582.943401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000120265,  0.000141699
2017-03-21 00:03:38.124020, slv, 42010afffe840004(unknown)/1,  0.000123167, -0.000032893,  0.000117538,  0.000120265, 582.943401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000120265,  0.000117538
2017-03-21 00:03:38.654154, slv, 42010afffe840004(unknown)/1,  0.000123167, -0.000002636,  0.000117538,  0.000120955, 582.943401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000120955,  0.000117538
2017-03-21 00:03:39.306849, slv, 42010afffe840004(unknown)/1,  0.000123126, -0.000002636,  0.000123496,  0.000120955, 580.307401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000120955,  0.000123496
2017-03-21 00:03:39.630350, slv, 42010afffe840004(unknown)/1,  0.000123074, -0.000002636,  0.000113878,  0.000120955, 580.307401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000120955,  0.000113878
2017-03-21 00:03:39.654154, slv, 42010afffe840004(unknown)/1,  0.000123074,  0.000018272,  0.000113878,  0.000161830, 580.307401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000161830,  0.000113878
2017-03-21 00:03:40.245256, slv, 42010afffe840004(unknown)/1,  0.000123145,  0.000018272,  0.000113894,  0.000161830, 598.579401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000161830,  0.000113894
2017-03-21 00:03:40.654141, slv, 42010afffe840004(unknown)/1,  0.000123145,  0.000026973,  0.000113894,  0.000138336, 598.579401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000138336,  0.000113894
2017-03-21 00:03:41.634831, slv, 42010afffe840004(unknown)/1,  0.000123378,  0.000026973,  0.000138200,  0.000138336, 625.552401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000138336,  0.000138200
2017-03-21 00:03:41.654148, slv, 42010afffe840004(unknown)/1,  0.000123378,  0.000028142,  0.000138200,  0.000164472, 625.552401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000164472,  0.000138200
2017-03-21 00:03:42.654163, slv, 42010afffe840004(unknown)/1,  0.000123378,  0.000025388,  0.000138200,  0.000133061, 653.694401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000133061,  0.000138200
2017-03-21 00:03:42.841568, slv, 42010afffe840004(unknown)/1,  0.000123582,  0.000025388,  0.000136164,  0.000133061, 679.082401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000133061,  0.000136164
2017-03-21 00:03:43.654113, slv, 42010afffe840004(unknown)/1,  0.000123582,  0.000000204,  0.000136164,  0.000114307, 679.082401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000114307,  0.000136164
2017-03-21 00:03:44.654103, slv, 42010afffe840004(unknown)/1,  0.000123582, -0.000026717,  0.000136164,  0.000079422, 679.286401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000079422,  0.000136164
2017-03-21 00:03:44.654219, slv, 42010afffe840004(unknown)/1,  0.000123275, -0.000026717,  0.000066963,  0.000079422, 652.569401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000079422,  0.000066963
2017-03-21 00:03:45.173424, slv, 42010afffe840004(unknown)/1,  0.000122757, -0.000026717,  0.000134566,  0.000079422, 652.569401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000079422,  0.000134566
2017-03-21 00:03:45.270750, slv, 42010afffe840004(unknown)/1,  0.000122500, -0.000026717,  0.000131773,  0.000079422, 652.569401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000079422,  0.000131773
2017-03-21 00:03:45.654182, slv, 42010afffe840004(unknown)/1,  0.000122500, -0.000012693,  0.000131773,  0.000141274, 652.569401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000141274,  0.000131773
2017-03-21 00:03:46.002366, slv, 42010afffe840004(unknown)/1,  0.000122473, -0.000012693,  0.000130649,  0.000141274, 639.876401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000141274,  0.000130649
2017-03-21 00:03:46.156015, slv, 42010afffe840004(unknown)/1,  0.000122589, -0.000012693,  0.000106442,  0.000141274, 639.876401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000141274,  0.000106442
2017-03-21 00:03:46.654132, slv, 42010afffe840004(unknown)/1,  0.000122589, -0.000000504,  0.000106442,  0.000102806, 639.876401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000102806,  0.000106442
2017-03-21 00:03:47.654145, slv, 42010afffe840004(unknown)/1,  0.000122589, -0.000016731,  0.000106442,  0.000108909, 639.372401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000108909,  0.000106442
2017-03-21 00:03:48.057652, slv, 42010afffe840004(unknown)/1,  0.000122698, -0.000016731,  0.000161639,  0.000108909, 622.641401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000108909,  0.000161639
2017-03-21 00:03:48.433082, slv, 42010afffe840004(unknown)/1,  0.000122795, -0.000016731,  0.000136189,  0.000108909, 622.641401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000108909,  0.000136189
2017-03-21 00:03:48.654148, slv, 42010afffe840004(unknown)/1,  0.000122795, -0.000014277,  0.000136189,  0.000107921, 622.641401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000107921,  0.000136189
2017-03-21 00:03:49.654228, slv, 42010afffe840004(unknown)/1,  0.000122795,  0.000050816,  0.000136189,  0.000239302, 608.364401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000239302,  0.000136189
2017-03-21 00:03:50.427177, slv, 42010afffe840004(unknown)/1,  0.000123227,  0.000050816,  0.000117248,  0.000239302, 659.180401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000239302,  0.000117248
2017-03-21 00:03:50.654060, slv, 42010afffe840004(unknown)/1,  0.000123227,  0.000033992,  0.000117248,  0.000074705, 659.180401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000074705,  0.000117248
2017-03-21 00:03:51.287493, slv, 42010afffe840004(unknown)/1,  0.000123561,  0.000033992,  0.000147128,  0.000074705, 693.172401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000074705,  0.000147128
2017-03-21 00:03:51.654096, slv, 42010afffe840004(unknown)/1,  0.000123561, -0.000039290,  0.000147128,  0.000093502, 693.172401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000093502,  0.000147128
2017-03-21 00:03:51.783032, slv, 42010afffe840004(unknown)/1,  0.000123379, -0.000039290,  0.000132211,  0.000093502, 653.882401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000093502,  0.000132211
2017-03-21 00:03:52.325419, slv, 42010afffe840004(unknown)/1,  0.000123168, -0.000039290,  0.000120371,  0.000093502, 653.882401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000093502,  0.000120371
2017-03-21 00:03:52.654058, slv, 42010afffe840004(unknown)/1,  0.000123168, -0.000050884,  0.000120371,  0.000051457, 653.882401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000051457,  0.000120371
2017-03-21 00:03:53.654094, slv, 42010afffe840004(unknown)/1,  0.000123168, -0.000039301,  0.000120371,  0.000116276, 602.998401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000116276,  0.000120371
2017-03-21 00:03:54.221841, slv, 42010afffe840004(unknown)/1,  0.000123182, -0.000039301,  0.000166099,  0.000116276, 563.697401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000116276,  0.000166099
2017-03-21 00:03:54.504443, slv, 42010afffe840004(unknown)/1,  0.000123228, -0.000039301,  0.000105897,  0.000116276, 563.697401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000116276,  0.000105897
2017-03-21 00:03:54.654141, slv, 42010afffe840004(unknown)/1,  0.000123228, -0.000024134,  0.000105897,  0.000081851, 563.697401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000081851,  0.000105897
2017-03-21 00:03:54.826908, slv, 42010afffe840004(unknown)/1,  0.000122970, -0.000024134,  0.000122714,  0.000081851, 539.563401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000081851,  0.000122714
2017-03-21 00:03:55.196404, slv, 42010afffe840004(unknown)/1,  0.000122763, -0.000024134,  0.000152588,  0.000081851, 539.563401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000081851,  0.000152588
2017-03-21 00:03:55.654132, slv, 42010afffe840004(unknown)/1,  0.000122763, -0.000015211,  0.000152588,  0.000133718, 539.563401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000133718,  0.000152588
2017-03-21 00:03:56.654135, slv, 42010afffe840004(unknown)/1,  0.000122763, -0.000004079,  0.000152588,  0.000103650, 524.352401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000103650,  0.000152588
2017-03-21 00:03:56.830167, slv, 42010afffe840004(unknown)/1,  0.000122597, -0.000004079,  0.000110451,  0.000103650, 520.273401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000103650,  0.000110451
2017-03-21 00:03:57.654161, slv, 42010afffe840004(unknown)/1,  0.000122597,  0.000000818,  0.000110451,  0.000143345, 520.273401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000143345,  0.000110451
2017-03-21 00:03:58.640882, slv, 42010afffe840004(unknown)/1,  0.000122495,  0.000000818,  0.000106856,  0.000143345, 521.091401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000143345,  0.000106856
2017-03-21 00:03:58.654116, slv, 42010afffe840004(unknown)/1,  0.000122495,  0.000012865,  0.000106856,  0.000127477, 521.091401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000127477,  0.000106856
2017-03-21 00:03:59.380002, slv, 42010afffe840004(unknown)/1,  0.000122966,  0.000012865,  0.000232776,  0.000127477, 533.956401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000127477,  0.000232776
2017-03-21 00:03:59.654080, slv, 42010afffe840004(unknown)/1,  0.000122966, -0.000005599,  0.000232776,  0.000106785, 533.956401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000106785,  0.000232776
2017-03-21 00:04:00.654115, slv, 42010afffe840004(unknown)/1,  0.000122966, -0.000017567,  0.000232776,  0.000104012, 528.357401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000104012,  0.000232776
2017-03-21 00:04:00.751520, slv, 42010afffe840004(unknown)/1,  0.000123271, -0.000017567,  0.000105619,  0.000104012, 510.790401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000104012,  0.000105619
2017-03-21 00:04:01.654122, slv, 42010afffe840004(unknown)/1,  0.000123271, -0.000007966,  0.000105619,  0.000126294, 510.790401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000126294,  0.000105619
2017-03-21 00:04:02.297868, slv, 42010afffe840004(unknown)/1,  0.000123068, -0.000007966,  0.000105136,  0.000126294, 502.824401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000126294,  0.000105136
2017-03-21 00:04:02.520740, slv, 42010afffe840004(unknown)/1,  0.000123023, -0.000007966,  0.000123088,  0.000126294, 502.824401367, D, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000126294,  0.000123088
2017-03-21 00:04:02.654109, slv, 42010afffe840004(unknown)/1,  0.000123023, -0.000011378,  0.000123088,  0.000097244, 502.824401367, S, 0.000122851, 526, 0.000006471, 25296, 501, 108,  0.000097244,  0.000123088
2017-03-21 00:04:02.728148, slv, 42010afffe840004(unknown)/1,  0.000122969, -0.000011378,  0.000131679,  0.000097244, 491.446401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000097244,  0.000131679
2017-03-21 00:04:03.654133, slv, 42010afffe840004(unknown)/1,  0.000122969, -0.000007173,  0.000131679,  0.000134401, 491.446401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000134401,  0.000131679
2017-03-21 00:04:04.212903, slv, 42010afffe840004(unknown)/1,  0.000122868, -0.000007173,  0.000102674,  0.000134401, 484.273401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000134401,  0.000102674
2017-03-21 00:04:04.327854, slv, 42010afffe840004(unknown)/1,  0.000122782, -0.000007173,  0.000098077,  0.000134401, 484.273401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000134401,  0.000098077
2017-03-21 00:04:04.654108, slv, 42010afffe840004(unknown)/1,  0.000122782,  0.000001469,  0.000098077,  0.000114287, 484.273401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000114287,  0.000098077
2017-03-21 00:04:05.462611, slv, 42010afffe840004(unknown)/1,  0.000122675,  0.000001469,  0.000117004,  0.000114287, 485.742401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000114287,  0.000117004
2017-03-21 00:04:05.654141, slv, 42010afffe840004(unknown)/1,  0.000122675, -0.000002739,  0.000117004,  0.000125692, 485.742401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000125692,  0.000117004
2017-03-21 00:04:06.654146, slv, 42010afffe840004(unknown)/1,  0.000122675, -0.000007114,  0.000117004,  0.000105430, 483.003401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000105430,  0.000117004
2017-03-21 00:04:07.019214, slv, 42010afffe840004(unknown)/1,  0.000122506, -0.000007114,  0.000110621,  0.000105430, 475.889401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000105430,  0.000110621
2017-03-21 00:04:07.654120, slv, 42010afffe840004(unknown)/1,  0.000122506, -0.000013117,  0.000110621,  0.000113515, 475.889401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000113515,  0.000110621
2017-03-21 00:04:08.316831, slv, 42010afffe840004(unknown)/1,  0.000122411, -0.000013117,  0.000136253,  0.000113515, 462.772401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000113515,  0.000136253
2017-03-21 00:04:08.654100, slv, 42010afffe840004(unknown)/1,  0.000122411, -0.000013046,  0.000136253,  0.000105308, 462.772401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000105308,  0.000136253
2017-03-21 00:04:09.654136, slv, 42010afffe840004(unknown)/1,  0.000122411,  0.000001511,  0.000136253,  0.000142536, 449.726401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000142536,  0.000136253
2017-03-21 00:04:09.774858, slv, 42010afffe840004(unknown)/1,  0.000122400,  0.000001511,  0.000094493,  0.000142536, 451.237401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000142536,  0.000094493
2017-03-21 00:04:09.946299, slv, 42010afffe840004(unknown)/1,  0.000122368,  0.000001511,  0.000101729,  0.000142536, 451.237401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000142536,  0.000101729
2017-03-21 00:04:10.633313, slv, 42010afffe840004(unknown)/1,  0.000122534,  0.000001511,  0.000145089,  0.000142536, 451.237401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000142536,  0.000145089
2017-03-21 00:04:10.654132, slv, 42010afffe840004(unknown)/1,  0.000122534,  0.000019050,  0.000145089,  0.000140511, 451.237401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000140511,  0.000145089
2017-03-21 00:04:11.297806, slv, 42010afffe840004(unknown)/1,  0.000122642,  0.000019050,  0.000089588,  0.000140511, 470.287401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000140511,  0.000089588
2017-03-21 00:04:11.654130, slv, 42010afffe840004(unknown)/1,  0.000122642,  0.000017660,  0.000089588,  0.000139986, 470.287401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000139986,  0.000089588
2017-03-21 00:04:12.654096, slv, 42010afffe840004(unknown)/1,  0.000122642, -0.000002072,  0.000089588,  0.000101153, 487.947401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000101153,  0.000089588
2017-03-21 00:04:13.281998, slv, 42010afffe840004(unknown)/1,  0.000122487, -0.000002072,  0.000119687,  0.000101153, 485.875401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000101153,  0.000119687
2017-03-21 00:04:13.654110, slv, 42010afffe840004(unknown)/1,  0.000122487, -0.000011004,  0.000119687,  0.000121966, 485.875401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000121966,  0.000119687
2017-03-21 00:04:14.487722, slv, 42010afffe840004(unknown)/1,  0.000122316, -0.000011004,  0.000103336,  0.000121966, 474.871401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000121966,  0.000103336
2017-03-21 00:04:14.654101, slv, 42010afffe840004(unknown)/1,  0.000122316, -0.000008966,  0.000103336,  0.000104904, 474.871401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000104904,  0.000103336
2017-03-21 00:04:15.249150, slv, 42010afffe840004(unknown)/1,  0.000122044, -0.000008966,  0.000089299,  0.000104904, 465.905401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000104904,  0.000089299
2017-03-21 00:04:15.654176, slv, 42010afffe840004(unknown)/1,  0.000122044,  0.000022720,  0.000089299,  0.000184897, 465.905401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000184897,  0.000089299
2017-03-21 00:04:15.965049, slv, 42010afffe840004(unknown)/1,  0.000122036,  0.000022720,  0.000106936,  0.000184897, 488.625401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000184897,  0.000106936
2017-03-21 00:04:16.654128, slv, 42010afffe840004(unknown)/1,  0.000122036,  0.000035576,  0.000106936,  0.000130337, 488.625401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000130337,  0.000106936
2017-03-21 00:04:17.324330, slv, 42010afffe840004(unknown)/1,  0.000122193,  0.000035576,  0.000106123,  0.000130337, 524.201401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000130337,  0.000106123
2017-03-21 00:04:17.654115, slv, 42010afffe840004(unknown)/1,  0.000122193,  0.000004739,  0.000106123,  0.000123371, 524.201401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000123371,  0.000106123
2017-03-21 00:04:17.987144, slv, 42010afffe840004(unknown)/1,  0.000122132,  0.000004739,  0.000113419,  0.000123371, 528.940401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000123371,  0.000113419
2017-03-21 00:04:18.654110, slv, 42010afffe840004(unknown)/1,  0.000122132, -0.000008072,  0.000113419,  0.000104809, 528.940401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000104809,  0.000113419
2017-03-21 00:04:19.078293, slv, 42010afffe840004(unknown)/1,  0.000122078, -0.000008072,  0.000133078,  0.000104809, 520.868401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000104809,  0.000133078
2017-03-21 00:04:19.654154, slv, 42010afffe840004(unknown)/1,  0.000122078,  0.000011288,  0.000133078,  0.000161977, 520.868401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000161977,  0.000133078
2017-03-21 00:04:20.431570, slv, 42010afffe840004(unknown)/1,  0.000122211,  0.000011288,  0.000122532,  0.000161977, 532.156401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000161977,  0.000122532
2017-03-21 00:04:20.654094, slv, 42010afffe840004(unknown)/1,  0.000122211,  0.000006195,  0.000122532,  0.000094703, 532.156401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000094703,  0.000122532
2017-03-21 00:04:21.654124, slv, 42010afffe840004(unknown)/1,  0.000122211, -0.000010038,  0.000122532,  0.000129643, 538.351401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000129643,  0.000122532
2017-03-21 00:04:21.954419, slv, 42010afffe840004(unknown)/1,  0.000122267, -0.000010038,  0.000088983,  0.000129643, 528.313401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000129643,  0.000088983
2017-03-21 00:04:22.654103, slv, 42010afffe840004(unknown)/1,  0.000122267, -0.000001945,  0.000088983,  0.000110944, 528.313401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000110944,  0.000088983
2017-03-21 00:04:23.541077, slv, 42010afffe840004(unknown)/1,  0.000122085, -0.000001945,  0.000112862,  0.000110944, 526.368401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000110944,  0.000112862
2017-03-21 00:04:23.654121, slv, 42010afffe840004(unknown)/1,  0.000122085,  0.000003225,  0.000112862,  0.000139858, 526.368401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000139858,  0.000112862
2017-03-21 00:04:24.654115, slv, 42010afffe840004(unknown)/1,  0.000122085,  0.000005148,  0.000112862,  0.000114609, 529.593401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000114609,  0.000112862
2017-03-21 00:04:25.436672, slv, 42010afffe840004(unknown)/1,  0.000121945,  0.000005148,  0.000114123,  0.000114609, 534.741401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000114609,  0.000114123
2017-03-21 00:04:25.654133, slv, 42010afffe840004(unknown)/1,  0.000121945,  0.000002266,  0.000114123,  0.000133954, 534.741401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000133954,  0.000114123
2017-03-21 00:04:26.654151, slv, 42010afffe840004(unknown)/1,  0.000121945,  0.000022362,  0.000114123,  0.000154661, 537.007401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000154661,  0.000114123
2017-03-21 00:04:26.855837, slv, 42010afffe840004(unknown)/1,  0.000121978,  0.000022362,  0.000112862,  0.000154661, 559.369401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000154661,  0.000112862
2017-03-21 00:04:27.654105, slv, 42010afffe840004(unknown)/1,  0.000121978,  0.000013481,  0.000112862,  0.000116224, 559.369401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000116224,  0.000112862
2017-03-21 00:04:28.654132, slv, 42010afffe840004(unknown)/1,  0.000121978,  0.000005190,  0.000112862,  0.000138112, 572.850401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000138112,  0.000112862
2017-03-21 00:04:28.724989, slv, 42010afffe840004(unknown)/1,  0.000122131,  0.000005190,  0.000121400,  0.000138112, 578.040401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000138112,  0.000121400
2017-03-21 00:04:28.942871, slv, 42010afffe840004(unknown)/1,  0.000122286,  0.000005190,  0.000130647,  0.000138112, 578.040401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000138112,  0.000130647
2017-03-21 00:04:29.654112, slv, 42010afffe840004(unknown)/1,  0.000122286,  0.000002916,  0.000130647,  0.000111984, 578.040401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000111984,  0.000130647
2017-03-21 00:04:30.654122, slv, 42010afffe840004(unknown)/1,  0.000122286, -0.000014211,  0.000130647,  0.000104165, 580.956401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000104165,  0.000130647
2017-03-21 00:04:30.731321, slv, 42010afffe840004(unknown)/1,  0.000122297, -0.000014211,  0.000119083,  0.000104165, 566.745401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000104165,  0.000119083
2017-03-21 00:04:31.654116, slv, 42010afffe840004(unknown)/1,  0.000122297, -0.000006882,  0.000119083,  0.000126653, 566.745401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000126653,  0.000119083
2017-03-21 00:04:32.234164, slv, 42010afffe840004(unknown)/1,  0.000122218, -0.000006882,  0.000119013,  0.000126653, 559.863401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000126653,  0.000119013
2017-03-21 00:04:32.262619, slv, 42010afffe840004(unknown)/1,  0.000122160, -0.000006882,  0.000101793,  0.000126653, 559.863401367, D, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000126653,  0.000101793
2017-03-21 00:04:32.654123, slv, 42010afffe840004(unknown)/1,  0.000122160, -0.000008592,  0.000101793,  0.000100620, 559.863401367, S, 0.000123075, 348, -0.000006913, 24517, 602, 65,  0.000100620,  0.000101793
2017-03-21 00:04:32.790037, slv, 42010afffe840004(unknown)/1,  0.000121980, -0.000008592,  0.000113468,  0.000100620, 551.271401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000100620,  0.000113468
2017-03-21 00:04:33.654103, slv, 42010afffe840004(unknown)/1,  0.000121980, -0.000013848,  0.000113468,  0.000115823, 551.271401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000115823,  0.000113468
2017-03-21 00:04:33.664357, slv, 42010afffe840004(unknown)/1,  0.000121708, -0.000013848,  0.000088414,  0.000115823, 537.423401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000115823,  0.000088414
2017-03-21 00:04:34.654134, slv, 42010afffe840004(unknown)/1,  0.000121708, -0.000026166,  0.000088414,  0.000075532, 537.423401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000075532,  0.000088414
2017-03-21 00:04:35.238985, slv, 42010afffe840004(unknown)/1,  0.000121407, -0.000026166,  0.000129996,  0.000075532, 511.257401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000075532,  0.000129996
2017-03-21 00:04:35.654123, slv, 42010afffe840004(unknown)/1,  0.000121407, -0.000025715,  0.000129996,  0.000116153, 511.257401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000116153,  0.000129996
2017-03-21 00:04:35.989183, slv, 42010afffe840004(unknown)/1,  0.000121354, -0.000025715,  0.000150446,  0.000116153, 485.542401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000116153,  0.000150446
2017-03-21 00:04:36.654146, slv, 42010afffe840004(unknown)/1,  0.000121354, -0.000004608,  0.000150446,  0.000117391, 485.542401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000117391,  0.000150446
2017-03-21 00:04:37.070754, slv, 42010afffe840004(unknown)/1,  0.000121357, -0.000004608,  0.000102081,  0.000117391, 480.934401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000117391,  0.000102081
2017-03-21 00:04:37.654136, slv, 42010afffe840004(unknown)/1,  0.000121357, -0.000002437,  0.000102081,  0.000120445, 480.934401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000120445,  0.000102081
2017-03-21 00:04:38.130113, slv, 42010afffe840004(unknown)/1,  0.000121219, -0.000002437,  0.000110210,  0.000120445, 478.497401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000120445,  0.000110210
2017-03-21 00:04:38.654108, slv, 42010afffe840004(unknown)/1,  0.000121219, -0.000029298,  0.000110210,  0.000063534, 478.497401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000063534,  0.000110210
2017-03-21 00:04:38.995126, slv, 42010afffe840004(unknown)/1,  0.000121073, -0.000029298,  0.000153389,  0.000063534, 449.199401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000063534,  0.000153389
2017-03-21 00:04:39.211319, slv, 42010afffe840004(unknown)/1,  0.000120719, -0.000029298,  0.000113338,  0.000063534, 449.199401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000063534,  0.000113338
2017-03-21 00:04:39.654113, slv, 42010afffe840004(unknown)/1,  0.000120719, -0.000028673,  0.000113338,  0.000121057, 449.199401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000121057,  0.000113338
2017-03-21 00:04:39.827256, slv, 42010afffe840004(unknown)/1,  0.000120555, -0.000028673,  0.000142839,  0.000121057, 420.526401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000121057,  0.000142839
2017-03-21 00:04:39.989655, slv, 42010afffe840004(unknown)/1,  0.000120574, -0.000028673,  0.000102064,  0.000121057, 420.526401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000121057,  0.000102064
2017-03-21 00:04:40.654138, slv, 42010afffe840004(unknown)/1,  0.000120574, -0.000014410,  0.000102064,  0.000091415, 420.526401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000091415,  0.000102064
2017-03-21 00:04:41.654133, slv, 42010afffe840004(unknown)/1,  0.000120574,  0.000004285,  0.000102064,  0.000158302, 406.116401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000158302,  0.000102064
2017-03-21 00:04:41.663670, slv, 42010afffe840004(unknown)/1,  0.000120533,  0.000004285,  0.000090490,  0.000158302, 410.401401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000158302,  0.000090490
2017-03-21 00:04:42.450915, slv, 42010afffe840004(unknown)/1,  0.000120503,  0.000004285,  0.000067367,  0.000158302, 410.401401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000158302,  0.000067367
2017-03-21 00:04:42.654139, slv, 42010afffe840004(unknown)/1,  0.000120503,  0.000022613,  0.000067367,  0.000128001, 410.401401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000128001,  0.000067367
2017-03-21 00:04:43.300211, slv, 42010afffe840004(unknown)/1,  0.000120371,  0.000022613,  0.000094543,  0.000128001, 433.014401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000128001,  0.000094543
2017-03-21 00:04:43.638793, slv, 42010afffe840004(unknown)/1,  0.000120255,  0.000022613,  0.000101244,  0.000128001, 433.014401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000128001,  0.000101244
2017-03-21 00:04:43.654095, slv, 42010afffe840004(unknown)/1,  0.000120255,  0.000016503,  0.000101244,  0.000145764, 433.014401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000145764,  0.000101244
2017-03-21 00:04:44.410156, slv, 42010afffe840004(unknown)/1,  0.000120266,  0.000016503,  0.000108947,  0.000145764, 449.517401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000145764,  0.000108947
2017-03-21 00:04:44.465014, slv, 42010afffe840004(unknown)/1,  0.000120317,  0.000016503,  0.000093673,  0.000145764, 449.517401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000145764,  0.000093673
2017-03-21 00:04:44.654113, slv, 42010afffe840004(unknown)/1,  0.000120317, -0.000003107,  0.000093673,  0.000088595, 449.517401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000088595,  0.000093673
2017-03-21 00:04:45.565131, slv, 42010afffe840004(unknown)/1,  0.000120204, -0.000003107,  0.000124244,  0.000088595, 446.410401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000088595,  0.000124244
2017-03-21 00:04:45.654137, slv, 42010afffe840004(unknown)/1,  0.000120204, -0.000001923,  0.000124244,  0.000148081, 446.410401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000148081,  0.000124244
2017-03-21 00:04:46.654134, slv, 42010afffe840004(unknown)/1,  0.000120204,  0.000005434,  0.000124244,  0.000103195, 444.487401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000103195,  0.000124244
2017-03-21 00:04:47.052092, slv, 42010afffe840004(unknown)/1,  0.000120019,  0.000005434,  0.000117434,  0.000103195, 449.921401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000103195,  0.000117434
2017-03-21 00:04:47.654141, slv, 42010afffe840004(unknown)/1,  0.000120019, -0.000002932,  0.000117434,  0.000131163, 449.921401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000131163,  0.000117434
2017-03-21 00:04:48.466093, slv, 42010afffe840004(unknown)/1,  0.000119902, -0.000002932,  0.000098252,  0.000131163, 446.989401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000131163,  0.000098252
2017-03-21 00:04:48.654122, slv, 42010afffe840004(unknown)/1,  0.000119902,  0.000009354,  0.000098252,  0.000127466, 446.989401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000127466,  0.000098252
2017-03-21 00:04:49.654133, slv, 42010afffe840004(unknown)/1,  0.000119902,  0.000023310,  0.000098252,  0.000158959, 456.343401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000158959,  0.000098252
2017-03-21 00:04:50.228710, slv, 42010afffe840004(unknown)/1,  0.000119938,  0.000023310,  0.000100473,  0.000158959, 479.653401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000158959,  0.000100473
2017-03-21 00:04:50.654116, slv, 42010afffe840004(unknown)/1,  0.000119938,  0.000010931,  0.000100473,  0.000102744, 479.653401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000102744,  0.000100473
2017-03-21 00:04:50.806817, slv, 42010afffe840004(unknown)/1,  0.000119983,  0.000010931,  0.000129136,  0.000102744, 490.584401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000102744,  0.000129136
2017-03-21 00:04:51.574000, slv, 42010afffe840004(unknown)/1,  0.000119842,  0.000010931,  0.000109219,  0.000102744, 490.584401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000102744,  0.000109219
2017-03-21 00:04:51.654113, slv, 42010afffe840004(unknown)/1,  0.000119842,  0.000004429,  0.000109219,  0.000145895, 490.584401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000145895,  0.000109219
2017-03-21 00:04:52.654126, slv, 42010afffe840004(unknown)/1,  0.000119842,  0.000010385,  0.000109219,  0.000114560, 495.013401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000114560,  0.000109219
2017-03-21 00:04:52.859445, slv, 42010afffe840004(unknown)/1,  0.000119664,  0.000010385,  0.000107311,  0.000114560, 505.398401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000114560,  0.000107311
2017-03-21 00:04:53.023976, slv, 42010afffe840004(unknown)/1,  0.000119500,  0.000010385,  0.000100339,  0.000114560, 505.398401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000114560,  0.000100339
2017-03-21 00:04:53.654155, slv, 42010afffe840004(unknown)/1,  0.000119500,  0.000013103,  0.000100339,  0.000150989, 505.398401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000150989,  0.000100339
2017-03-21 00:04:53.686623, slv, 42010afffe840004(unknown)/1,  0.000119521,  0.000013103,  0.000117365,  0.000150989, 518.501401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000150989,  0.000117365
2017-03-21 00:04:54.391066, slv, 42010afffe840004(unknown)/1,  0.000119818,  0.000013103,  0.000134862,  0.000150989, 518.501401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000150989,  0.000134862
2017-03-21 00:04:54.424701, slv, 42010afffe840004(unknown)/1,  0.000120025,  0.000013103,  0.000095433,  0.000150989, 518.501401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000150989,  0.000095433
2017-03-21 00:04:54.654114, slv, 42010afffe840004(unknown)/1,  0.000120025,  0.000015969,  0.000095433,  0.000120475, 518.501401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000120475,  0.000095433
2017-03-21 00:04:55.305100, slv, 42010afffe840004(unknown)/1,  0.000120004,  0.000015969,  0.000107760,  0.000120475, 534.470401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000120475,  0.000107760
2017-03-21 00:04:55.654094, slv, 42010afffe840004(unknown)/1,  0.000120004, -0.000005694,  0.000107760,  0.000108166, 534.470401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000108166,  0.000107760
2017-03-21 00:04:55.797949, slv, 42010afffe840004(unknown)/1,  0.000119971, -0.000005694,  0.000135096,  0.000108166, 528.776401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000108166,  0.000135096
2017-03-21 00:04:56.654114, slv, 42010afffe840004(unknown)/1,  0.000119971, -0.000015046,  0.000135096,  0.000101717, 528.776401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000101717,  0.000135096
2017-03-21 00:04:57.334294, slv, 42010afffe840004(unknown)/1,  0.000119954, -0.000015046,  0.000130658,  0.000101717, 513.730401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000101717,  0.000130658
2017-03-21 00:04:57.654111, slv, 42010afffe840004(unknown)/1,  0.000119954, -0.000007639,  0.000130658,  0.000122931, 513.730401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000122931,  0.000130658
2017-03-21 00:04:58.242998, slv, 42010afffe840004(unknown)/1,  0.000119914, -0.000007639,  0.000114255,  0.000122931, 506.091401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000122931,  0.000114255
2017-03-21 00:04:58.654175, slv, 42010afffe840004(unknown)/1,  0.000119914,  0.000024555,  0.000114255,  0.000166049, 506.091401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000166049,  0.000114255
2017-03-21 00:04:59.263112, slv, 42010afffe840004(unknown)/1,  0.000120045,  0.000024555,  0.000109919,  0.000166049, 530.646401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000166049,  0.000109919
2017-03-21 00:04:59.654132, slv, 42010afffe840004(unknown)/1,  0.000120045,  0.000024289,  0.000109919,  0.000122489, 530.646401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000122489,  0.000109919
2017-03-21 00:04:59.673720, slv, 42010afffe840004(unknown)/1,  0.000120234,  0.000024289,  0.000130068,  0.000122489, 554.935401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000122489,  0.000130068
2017-03-21 00:05:00.156953, slv, 42010afffe840004(unknown)/1,  0.000120258,  0.000024289,  0.000112138,  0.000122489, 554.935401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000122489,  0.000112138
2017-03-21 00:05:00.654152, slv, 42010afffe840004(unknown)/1,  0.000120258, -0.000017244,  0.000112138,  0.000083325, 554.935401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000083325,  0.000112138
2017-03-21 00:05:01.654146, slv, 42010afffe840004(unknown)/1,  0.000120258, -0.000003616,  0.000112138,  0.000149959, 537.691401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000149959,  0.000112138
2017-03-21 00:05:01.927270, slv, 42010afffe840004(unknown)/1,  0.000120594, -0.000003616,  0.000182449,  0.000149959, 534.075401367, D, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000149959,  0.000182449
2017-03-21 00:05:02.654115, slv, 42010afffe840004(unknown)/1,  0.000120594, -0.000004335,  0.000182449,  0.000082224, 534.075401367, S, 0.000122334, 274, 0.000001994, 12373, 515, 40,  0.000082224,  0.000182449
2017-03-21 00:05:03.419241, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000004335,  0.000119499,  0.000082224, 529.740401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000082224,  0.000119499
2017-03-21 00:05:03.654143, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000011723,  0.000119499,  0.000135721, 529.740401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000135721,  0.000119499
2017-03-21 00:05:04.654156, slv, 42010afffe840004(unknown)/1,  0.000120796,  0.000023793,  0.000119499,  0.000153458, 518.017401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000153458,  0.000119499
2017-03-21 00:05:04.961858, slv, 42010afffe840004(unknown)/1,  0.000120829,  0.000023793,  0.000136470,  0.000153458, 541.810401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000153458,  0.000136470
2017-03-21 00:05:05.596847, slv, 42010afffe840004(unknown)/1,  0.000121288,  0.000023793,  0.000157350,  0.000153458, 541.810401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000153458,  0.000157350
2017-03-21 00:05:05.654115, slv, 42010afffe840004(unknown)/1,  0.000121288,  0.000013917,  0.000157350,  0.000116459, 541.810401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000116459,  0.000157350
2017-03-21 00:05:06.654111, slv, 42010afffe840004(unknown)/1,  0.000121288, -0.000007310,  0.000157350,  0.000111496, 555.727401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000111496,  0.000157350
2017-03-21 00:05:07.304944, slv, 42010afffe840004(unknown)/1,  0.000121517, -0.000007310,  0.000121359,  0.000111496, 548.417401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000111496,  0.000121359
2017-03-21 00:05:07.463287, slv, 42010afffe840004(unknown)/1,  0.000121371, -0.000007310,  0.000104270,  0.000111496, 548.417401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000111496,  0.000104270
2017-03-21 00:05:07.654184, slv, 42010afffe840004(unknown)/1,  0.000121371,  0.000017641,  0.000104270,  0.000166445, 548.417401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000166445,  0.000104270
2017-03-21 00:05:08.260591, slv, 42010afffe840004(unknown)/1,  0.000121506,  0.000017641,  0.000137877,  0.000166445, 566.058401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000166445,  0.000137877
2017-03-21 00:05:08.654116, slv, 42010afffe840004(unknown)/1,  0.000121506,  0.000020815,  0.000137877,  0.000118062, 566.058401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000118062,  0.000137877
2017-03-21 00:05:09.642771, slv, 42010afffe840004(unknown)/1,  0.000121810,  0.000020815,  0.000141580,  0.000118062, 586.873401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000118062,  0.000141580
2017-03-21 00:05:09.654095, slv, 42010afffe840004(unknown)/1,  0.000121810, -0.000006989,  0.000141580,  0.000111275, 586.873401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000111275,  0.000141580
2017-03-21 00:05:10.588304, slv, 42010afffe840004(unknown)/1,  0.000121785, -0.000006989,  0.000109920,  0.000111275, 579.884401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000111275,  0.000109920
2017-03-21 00:05:10.654112, slv, 42010afffe840004(unknown)/1,  0.000121785, -0.000011306,  0.000109920,  0.000109706, 579.884401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000109706,  0.000109920
2017-03-21 00:05:11.654109, slv, 42010afffe840004(unknown)/1,  0.000121785, -0.000006265,  0.000109920,  0.000121333, 568.578401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000121333,  0.000109920
2017-03-21 00:05:12.234728, slv, 42010afffe840004(unknown)/1,  0.000121747, -0.000006265,  0.000134888,  0.000121333, 562.313401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000121333,  0.000134888
2017-03-21 00:05:12.654119, slv, 42010afffe840004(unknown)/1,  0.000121747, -0.000035756,  0.000134888,  0.000050687, 562.313401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000050687,  0.000134888
2017-03-21 00:05:13.654132, slv, 42010afffe840004(unknown)/1,  0.000121747, -0.000023716,  0.000134888,  0.000145376, 526.557401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000145376,  0.000134888
2017-03-21 00:05:13.955400, slv, 42010afffe840004(unknown)/1,  0.000121906, -0.000023716,  0.000126088,  0.000145376, 502.841401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000145376,  0.000126088
2017-03-21 00:05:14.654160, slv, 42010afffe840004(unknown)/1,  0.000121906,  0.000011545,  0.000126088,  0.000121368, 502.841401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000121368,  0.000126088
2017-03-21 00:05:15.654138, slv, 42010afffe840004(unknown)/1,  0.000121906,  0.000021751,  0.000126088,  0.000165947, 514.386401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000165947,  0.000126088
2017-03-21 00:05:15.672112, slv, 42010afffe840004(unknown)/1,  0.000122086,  0.000021751,  0.000096276,  0.000165947, 536.137401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000165947,  0.000096276
2017-03-21 00:05:16.654102, slv, 42010afffe840004(unknown)/1,  0.000122086,  0.000012942,  0.000096276,  0.000103929, 536.137401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000103929,  0.000096276
2017-03-21 00:05:17.373324, slv, 42010afffe840004(unknown)/1,  0.000121993,  0.000012942,  0.000098407,  0.000103929, 549.079401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000103929,  0.000098407
2017-03-21 00:05:17.654117, slv, 42010afffe840004(unknown)/1,  0.000121993, -0.000005035,  0.000098407,  0.000130080, 549.079401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000130080,  0.000098407
2017-03-21 00:05:18.193833, slv, 42010afffe840004(unknown)/1,  0.000121850, -0.000005035,  0.000118956,  0.000130080, 544.044401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000130080,  0.000118956
2017-03-21 00:05:18.654133, slv, 42010afffe840004(unknown)/1,  0.000121850, -0.000011274,  0.000118956,  0.000091215, 544.044401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000091215,  0.000118956
2017-03-21 00:05:19.397553, slv, 42010afffe840004(unknown)/1,  0.000121762, -0.000011274,  0.000124745,  0.000091215, 532.770401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000091215,  0.000124745
2017-03-21 00:05:19.654147, slv, 42010afffe840004(unknown)/1,  0.000121762,  0.000002372,  0.000124745,  0.000157140, 532.770401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000157140,  0.000124745
2017-03-21 00:05:20.512635, slv, 42010afffe840004(unknown)/1,  0.000121707,  0.000002372,  0.000099920,  0.000157140, 535.142401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000157140,  0.000099920
2017-03-21 00:05:20.654111, slv, 42010afffe840004(unknown)/1,  0.000121707,  0.000014591,  0.000099920,  0.000115510, 535.142401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000115510,  0.000099920
2017-03-21 00:05:21.095578, slv, 42010afffe840004(unknown)/1,  0.000121680,  0.000014591,  0.000107386,  0.000115510, 549.733401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000115510,  0.000107386
2017-03-21 00:05:21.654128, slv, 42010afffe840004(unknown)/1,  0.000121680,  0.000004756,  0.000107386,  0.000137389, 549.733401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000137389,  0.000107386
2017-03-21 00:05:22.654111, slv, 42010afffe840004(unknown)/1,  0.000121680,  0.000002617,  0.000107386,  0.000111206, 554.489401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000111206,  0.000107386
2017-03-21 00:05:22.877372, slv, 42010afffe840004(unknown)/1,  0.000121531,  0.000002617,  0.000114477,  0.000111206, 557.106401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000111206,  0.000114477
2017-03-21 00:05:23.654149, slv, 42010afffe840004(unknown)/1,  0.000121531,  0.000015066,  0.000114477,  0.000162137, 557.106401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000162137,  0.000114477
2017-03-21 00:05:24.654315, slv, 42010afffe840004(unknown)/1,  0.000121531,  0.000120783,  0.000114477,  0.000322492, 572.172401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000322492,  0.000114477
2017-03-21 00:05:24.759591, slv, 42010afffe840004(unknown)/1,  0.000122454,  0.000120783,  0.000174232,  0.000322492, 692.955401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000322492,  0.000174232
2017-03-21 00:05:25.654089, slv, 42010afffe840004(unknown)/1,  0.000122454,  0.000098250,  0.000174232,  0.000117993, 692.955401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000117993,  0.000174232
2017-03-21 00:05:26.627862, slv, 42010afffe840004(unknown)/1,  0.000123507,  0.000098250,  0.000144566,  0.000117993, 791.205401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000117993,  0.000144566
2017-03-21 00:05:26.654085, slv, 42010afffe840004(unknown)/1,  0.000123507, -0.000017362,  0.000144566,  0.000093243, 791.205401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000093243,  0.000144566
2017-03-21 00:05:27.654098, slv, 42010afffe840004(unknown)/1,  0.000123507, -0.000025265,  0.000144566,  0.000103240, 773.843401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000103240,  0.000144566
2017-03-21 00:05:28.574123, slv, 42010afffe840004(unknown)/1,  0.000123550, -0.000025265,  0.000139361,  0.000103240, 748.578401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000103240,  0.000139361
2017-03-21 00:05:28.654129, slv, 42010afffe840004(unknown)/1,  0.000123550, -0.000023651,  0.000139361,  0.000096513, 748.578401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000096513,  0.000139361
2017-03-21 00:05:29.118827, slv, 42010afffe840004(unknown)/1,  0.000123457, -0.000023651,  0.000131381,  0.000096513, 724.927401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000096513,  0.000131381
2017-03-21 00:05:29.654119, slv, 42010afffe840004(unknown)/1,  0.000123457, -0.000017474,  0.000131381,  0.000115545, 724.927401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000115545,  0.000131381
2017-03-21 00:05:29.691375, slv, 42010afffe840004(unknown)/1,  0.000123347, -0.000017474,  0.000122287,  0.000115545, 707.453401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000115545,  0.000122287
2017-03-21 00:05:30.654091, slv, 42010afffe840004(unknown)/1,  0.000123347, -0.000017218,  0.000122287,  0.000096822, 707.453401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000096822,  0.000122287
2017-03-21 00:05:31.654140, slv, 42010afffe840004(unknown)/1,  0.000123347, -0.000013853,  0.000122287,  0.000122165, 690.235401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000122165,  0.000122287
2017-03-21 00:05:31.671126, slv, 42010afffe840004(unknown)/1,  0.000123349, -0.000013853,  0.000133843,  0.000122165, 676.382401367, D, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000122165,  0.000133843
2017-03-21 00:05:32.654104, slv, 42010afffe840004(unknown)/1,  0.000123349, -0.000016390,  0.000133843,  0.000091751, 676.382401367, S, 0.000120388, 621, -0.000000718, 16012, 486, 43,  0.000091751,  0.000133843
2017-03-21 00:05:33.096126, slv, 42010afffe840004(unknown)/1,  0.000123276, -0.000016390,  0.000126986,  0.000091751, 659.992401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000091751,  0.000126986
2017-03-21 00:05:33.654121, slv, 42010afffe840004(unknown)/1,  0.000123276, -0.000012125,  0.000126986,  0.000130624, 659.992401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000130624,  0.000126986
2017-03-21 00:05:34.161425, slv, 42010afffe840004(unknown)/1,  0.000123231, -0.000012125,  0.000132117,  0.000130624, 647.867401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000130624,  0.000132117
2017-03-21 00:05:34.654142, slv, 42010afffe840004(unknown)/1,  0.000123231,  0.000012918,  0.000132117,  0.000141719, 647.867401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000141719,  0.000132117
2017-03-21 00:05:35.654106, slv, 42010afffe840004(unknown)/1,  0.000123231,  0.000015000,  0.000132117,  0.000134743, 660.785401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000134743,  0.000132117
2017-03-21 00:05:35.677521, slv, 42010afffe840004(unknown)/1,  0.000123432,  0.000015000,  0.000146962,  0.000134743, 675.785401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000134743,  0.000146962
2017-03-21 00:05:36.011082, slv, 42010afffe840004(unknown)/1,  0.000123592,  0.000015000,  0.000118312,  0.000134743, 675.785401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000134743,  0.000118312
2017-03-21 00:05:36.096368, slv, 42010afffe840004(unknown)/1,  0.000123695,  0.000015000,  0.000133000,  0.000134743, 675.785401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000134743,  0.000133000
2017-03-21 00:05:36.654077, slv, 42010afffe840004(unknown)/1,  0.000123695, -0.000016261,  0.000133000,  0.000079661, 675.785401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000079661,  0.000133000
2017-03-21 00:05:37.654120, slv, 42010afffe840004(unknown)/1,  0.000123695, -0.000011798,  0.000133000,  0.000144133, 659.524401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000144133,  0.000133000
2017-03-21 00:05:38.022981, slv, 42010afffe840004(unknown)/1,  0.000124522, -0.000011798,  0.000294681,  0.000144133, 647.726401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000144133,  0.000294681
2017-03-21 00:05:38.654081, slv, 42010afffe840004(unknown)/1,  0.000124522, -0.000029205,  0.000294681,  0.000045674, 647.726401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000045674,  0.000294681
2017-03-21 00:05:38.839619, slv, 42010afffe840004(unknown)/1,  0.000124927, -0.000029205,  0.000117239,  0.000045674, 618.521401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000045674,  0.000117239
2017-03-21 00:05:39.654107, slv, 42010afffe840004(unknown)/1,  0.000124927, -0.000052260,  0.000117239,  0.000099255, 618.521401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000099255,  0.000117239
2017-03-21 00:05:40.654107, slv, 42010afffe840004(unknown)/1,  0.000124927, -0.000017784,  0.000117239,  0.000115031, 566.261401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000115031,  0.000117239
2017-03-21 00:05:40.694872, slv, 42010afffe840004(unknown)/1,  0.000124434, -0.000017784,  0.000095520,  0.000115031, 548.477401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000115031,  0.000095520
2017-03-21 00:05:41.654136, slv, 42010afffe840004(unknown)/1,  0.000124434, -0.000007487,  0.000095520,  0.000119355, 548.477401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000119355,  0.000095520
2017-03-21 00:05:42.113378, slv, 42010afffe840004(unknown)/1,  0.000124218, -0.000007487,  0.000112519,  0.000119355, 540.990401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000119355,  0.000112519
2017-03-21 00:05:42.472568, slv, 42010afffe840004(unknown)/1,  0.000124069, -0.000007487,  0.000107392,  0.000119355, 540.990401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000119355,  0.000107392
2017-03-21 00:05:42.654123, slv, 42010afffe840004(unknown)/1,  0.000124069, -0.000018977,  0.000107392,  0.000091192, 540.990401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000091192,  0.000107392
2017-03-21 00:05:42.962795, slv, 42010afffe840004(unknown)/1,  0.000123855, -0.000018977,  0.000123600,  0.000091192, 522.013401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000091192,  0.000123600
2017-03-21 00:05:43.654108, slv, 42010afffe840004(unknown)/1,  0.000123855, -0.000025583,  0.000123600,  0.000105565, 522.013401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000105565,  0.000123600
2017-03-21 00:05:44.089265, slv, 42010afffe840004(unknown)/1,  0.000123599, -0.000025583,  0.000109459,  0.000105565, 496.430401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000105565,  0.000109459
2017-03-21 00:05:44.606756, slv, 42010afffe840004(unknown)/1,  0.000123497, -0.000025583,  0.000147689,  0.000105565, 496.430401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000105565,  0.000147689
2017-03-21 00:05:44.654121, slv, 42010afffe840004(unknown)/1,  0.000123497, -0.000023381,  0.000147689,  0.000095025, 496.430401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000095025,  0.000147689
2017-03-21 00:05:45.654136, slv, 42010afffe840004(unknown)/1,  0.000123497, -0.000009524,  0.000147689,  0.000132921, 473.049401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000132921,  0.000147689
2017-03-21 00:05:45.894073, slv, 42010afffe840004(unknown)/1,  0.000123481, -0.000009524,  0.000103698,  0.000132921, 463.525401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000132921,  0.000103698
2017-03-21 00:05:46.402621, slv, 42010afffe840004(unknown)/1,  0.000123447, -0.000009524,  0.000115762,  0.000132921, 463.525401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000132921,  0.000115762
2017-03-21 00:05:46.654115, slv, 42010afffe840004(unknown)/1,  0.000123447, -0.000002686,  0.000115762,  0.000108650, 463.525401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000108650,  0.000115762
2017-03-21 00:05:47.654147, slv, 42010afffe840004(unknown)/1,  0.000123447,  0.000010607,  0.000115762,  0.000159457, 460.839401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000159457,  0.000115762
2017-03-21 00:05:47.865500, slv, 42010afffe840004(unknown)/1,  0.000123522,  0.000010607,  0.000104820,  0.000159457, 471.446401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000159457,  0.000104820
2017-03-21 00:05:48.654106, slv, 42010afffe840004(unknown)/1,  0.000123522,  0.000007822,  0.000104820,  0.000103156, 471.446401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000103156,  0.000104820
2017-03-21 00:05:48.799184, slv, 42010afffe840004(unknown)/1,  0.000123492,  0.000007822,  0.000119009,  0.000103156, 479.268401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000103156,  0.000119009
2017-03-21 00:05:49.028226, slv, 42010afffe840004(unknown)/1,  0.000123306,  0.000007822,  0.000121111,  0.000103156, 479.268401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000103156,  0.000121111
2017-03-21 00:05:49.654127, slv, 42010afffe840004(unknown)/1,  0.000123306, -0.000004676,  0.000121111,  0.000134320, 479.268401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000134320,  0.000121111
2017-03-21 00:05:50.207771, slv, 42010afffe840004(unknown)/1,  0.000123253, -0.000004676,  0.000121037,  0.000134320, 474.592401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000134320,  0.000121037
2017-03-21 00:05:50.654106, slv, 42010afffe840004(unknown)/1,  0.000123253, -0.000000386,  0.000121037,  0.000111467, 474.592401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000111467,  0.000121037
2017-03-21 00:05:50.842564, slv, 42010afffe840004(unknown)/1,  0.000123293, -0.000000386,  0.000136520,  0.000111467, 474.206401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000111467,  0.000136520
2017-03-21 00:05:51.654128, slv, 42010afffe840004(unknown)/1,  0.000123293,  0.000011540,  0.000136520,  0.000158160, 474.206401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000158160,  0.000136520
2017-03-21 00:05:51.891944, slv, 42010afffe840004(unknown)/1,  0.000123385,  0.000011540,  0.000110581,  0.000158160, 485.746401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000158160,  0.000110581
2017-03-21 00:05:52.275088, slv, 42010afffe840004(unknown)/1,  0.000123580,  0.000011540,  0.000116540,  0.000158160, 485.746401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000158160,  0.000116540
2017-03-21 00:05:52.654126, slv, 42010afffe840004(unknown)/1,  0.000123580, -0.000007825,  0.000116540,  0.000073063, 485.746401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000073063,  0.000116540
2017-03-21 00:05:53.654104, slv, 42010afffe840004(unknown)/1,  0.000123580, -0.000029833,  0.000116540,  0.000114429, 477.921401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000114429,  0.000116540
2017-03-21 00:05:54.024832, slv, 42010afffe840004(unknown)/1,  0.000123567, -0.000029833,  0.000101951,  0.000114429, 448.088401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000114429,  0.000101951
2017-03-21 00:05:54.654142, slv, 42010afffe840004(unknown)/1,  0.000123567, -0.000003804,  0.000101951,  0.000125109, 448.088401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000125109,  0.000101951
2017-03-21 00:05:55.654159, slv, 42010afffe840004(unknown)/1,  0.000123567,  0.000012648,  0.000101951,  0.000147321, 444.284401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000147321,  0.000101951
2017-03-21 00:05:55.656969, slv, 42010afffe840004(unknown)/1,  0.000123399,  0.000012648,  0.000087668,  0.000147321, 456.932401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000147321,  0.000087668
2017-03-21 00:05:55.821828, slv, 42010afffe840004(unknown)/1,  0.000123345,  0.000012648,  0.000097579,  0.000147321, 456.932401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000147321,  0.000097579
2017-03-21 00:05:56.654104, slv, 42010afffe840004(unknown)/1,  0.000123345, -0.000007688,  0.000097579,  0.000084214, 456.932401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000084214,  0.000097579
2017-03-21 00:05:57.453632, slv, 42010afffe840004(unknown)/1,  0.000123086, -0.000007688,  0.000098051,  0.000084214, 449.244401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000084214,  0.000098051
2017-03-21 00:05:57.654077, slv, 42010afffe840004(unknown)/1,  0.000123086, -0.000029966,  0.000098051,  0.000102283, 449.244401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000102283,  0.000098051
2017-03-21 00:05:58.654114, slv, 42010afffe840004(unknown)/1,  0.000123086, -0.000019036,  0.000098051,  0.000105816, 419.278401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000105816,  0.000098051
2017-03-21 00:05:58.954074, slv, 42010afffe840004(unknown)/1,  0.000122742, -0.000019036,  0.000116218,  0.000105816, 400.242401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000105816,  0.000116218
2017-03-21 00:05:59.064902, slv, 42010afffe840004(unknown)/1,  0.000122537, -0.000019036,  0.000110690,  0.000105816, 400.242401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000105816,  0.000110690
2017-03-21 00:05:59.241352, slv, 42010afffe840004(unknown)/1,  0.000122292, -0.000019036,  0.000105117,  0.000105816, 400.242401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000105816,  0.000105117
2017-03-21 00:05:59.314058, slv, 42010afffe840004(unknown)/1,  0.000121811, -0.000019036,  0.000049340,  0.000105816, 400.242401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000105816,  0.000049340
2017-03-21 00:05:59.404694, slv, 42010afffe840004(unknown)/1,  0.000121354, -0.000019036,  0.000109347,  0.000105816, 400.242401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000105816,  0.000109347
2017-03-21 00:05:59.654158, slv, 42010afffe840004(unknown)/1,  0.000121354,  0.000013297,  0.000109347,  0.000165218, 400.242401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000165218,  0.000109347
2017-03-21 00:06:00.654163, slv, 42010afffe840004(unknown)/1,  0.000121354,  0.000039286,  0.000109347,  0.000156063, 413.539401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000156063,  0.000109347
2017-03-21 00:06:01.006071, slv, 42010afffe840004(unknown)/1,  0.000121321,  0.000039286,  0.000105703,  0.000156063, 452.825401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000156063,  0.000105703
2017-03-21 00:06:01.654127, slv, 42010afffe840004(unknown)/1,  0.000121321,  0.000027188,  0.000105703,  0.000140989, 452.825401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000140989,  0.000105703
2017-03-21 00:06:02.144056, slv, 42010afffe840004(unknown)/1,  0.000121412,  0.000027188,  0.000105881,  0.000140989, 480.013401367, D, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000140989,  0.000105881
2017-03-21 00:06:02.654090, slv, 42010afffe840004(unknown)/1,  0.000121412,  0.000002521,  0.000105881,  0.000106785, 480.013401367, S, 0.000122036, 838, 0.000004342, 32901, 599, 85,  0.000106785,  0.000105881
2017-03-21 00:06:03.654140, slv, 42010afffe840004(unknown)/1,  0.000121412,  0.000018424,  0.000105881,  0.000172887, 482.534401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000172887,  0.000105881
2017-03-21 00:06:03.750444, slv, 42010afffe840004(unknown)/1,  0.000121654,  0.000018424,  0.000127772,  0.000172887, 500.958401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000172887,  0.000127772
2017-03-21 00:06:04.654113, slv, 42010afffe840004(unknown)/1,  0.000121654,  0.000028533,  0.000127772,  0.000127247, 500.958401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000127247,  0.000127772
2017-03-21 00:06:05.654132, slv, 42010afffe840004(unknown)/1,  0.000121654,  0.000016309,  0.000127772,  0.000148680, 529.491401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000148680,  0.000127772
2017-03-21 00:06:05.685298, slv, 42010afffe840004(unknown)/1,  0.000121885,  0.000016309,  0.000096462,  0.000148680, 545.800401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000148680,  0.000096462
2017-03-21 00:06:06.654105, slv, 42010afffe840004(unknown)/1,  0.000121885,  0.000019499,  0.000096462,  0.000133858, 545.800401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000133858,  0.000096462
2017-03-21 00:06:06.908546, slv, 42010afffe840004(unknown)/1,  0.000121859,  0.000019499,  0.000101763,  0.000133858, 565.299401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000133858,  0.000101763
2017-03-21 00:06:07.654106, slv, 42010afffe840004(unknown)/1,  0.000121859,  0.000015942,  0.000101763,  0.000141772, 565.299401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000141772,  0.000101763
2017-03-21 00:06:08.441349, slv, 42010afffe840004(unknown)/1,  0.000121917,  0.000015942,  0.000124935,  0.000141772, 581.241401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000141772,  0.000124935
2017-03-21 00:06:08.654119, slv, 42010afffe840004(unknown)/1,  0.000121917,  0.000013785,  0.000124935,  0.000129576, 581.241401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000129576,  0.000124935
2017-03-21 00:06:09.192834, slv, 42010afffe840004(unknown)/1,  0.000122036,  0.000013785,  0.000121784,  0.000129576, 595.026401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000129576,  0.000121784
2017-03-21 00:06:09.654168, slv, 42010afffe840004(unknown)/1,  0.000122036,  0.000025192,  0.000121784,  0.000164762, 595.026401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000164762,  0.000121784
2017-03-21 00:06:10.271255, slv, 42010afffe840004(unknown)/1,  0.000122162,  0.000025192,  0.000104209,  0.000164762, 620.218401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000164762,  0.000104209
2017-03-21 00:06:10.654119, slv, 42010afffe840004(unknown)/1,  0.000122162,  0.000027584,  0.000104209,  0.000134604, 620.218401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000134604,  0.000104209
2017-03-21 00:06:11.222323, slv, 42010afffe840004(unknown)/1,  0.000122264,  0.000027584,  0.000111236,  0.000134604, 647.802401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000134604,  0.000111236
2017-03-21 00:06:11.654121, slv, 42010afffe840004(unknown)/1,  0.000122264,  0.000014175,  0.000111236,  0.000138173, 647.802401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000138173,  0.000111236
2017-03-21 00:06:12.332977, slv, 42010afffe840004(unknown)/1,  0.000122288,  0.000014175,  0.000111233,  0.000138173, 661.977401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000138173,  0.000111233
2017-03-21 00:06:12.654113, slv, 42010afffe840004(unknown)/1,  0.000122288, -0.000007054,  0.000111233,  0.000092272, 661.977401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000092272,  0.000111233
2017-03-21 00:06:13.654115, slv, 42010afffe840004(unknown)/1,  0.000122288,  0.000002076,  0.000111233,  0.000156456, 654.923401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000156456,  0.000111233
2017-03-21 00:06:13.901468, slv, 42010afffe840004(unknown)/1,  0.000122449,  0.000002076,  0.000124448,  0.000156456, 656.999401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000156456,  0.000124448
2017-03-21 00:06:13.978894, slv, 42010afffe840004(unknown)/1,  0.000122778,  0.000002076,  0.000136536,  0.000156456, 656.999401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000156456,  0.000136536
2017-03-21 00:06:14.654077, slv, 42010afffe840004(unknown)/1,  0.000122778, -0.000014019,  0.000136536,  0.000060571, 656.999401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000060571,  0.000136536
2017-03-21 00:06:15.606901, slv, 42010afffe840004(unknown)/1,  0.000122676, -0.000014019,  0.000111380,  0.000060571, 642.980401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000060571,  0.000111380
2017-03-21 00:06:15.654112, slv, 42010afffe840004(unknown)/1,  0.000122676, -0.000023668,  0.000111380,  0.000137547, 642.980401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000137547,  0.000111380
2017-03-21 00:06:16.462666, slv, 42010afffe840004(unknown)/1,  0.000122412, -0.000023668,  0.000113698,  0.000137547, 619.312401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000137547,  0.000113698
2017-03-21 00:06:16.654095, slv, 42010afffe840004(unknown)/1,  0.000122412,  0.000002537,  0.000113698,  0.000112615, 619.312401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000112615,  0.000113698
2017-03-21 00:06:17.048517, slv, 42010afffe840004(unknown)/1,  0.000122338,  0.000002537,  0.000106829,  0.000112615, 621.849401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000112615,  0.000106829
2017-03-21 00:06:17.654108, slv, 42010afffe840004(unknown)/1,  0.000122338,  0.000004959,  0.000106829,  0.000142053, 621.849401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000142053,  0.000106829
2017-03-21 00:06:18.139304, slv, 42010afffe840004(unknown)/1,  0.000122254,  0.000004959,  0.000106327,  0.000142053, 626.808401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000142053,  0.000106327
2017-03-21 00:06:18.654079, slv, 42010afffe840004(unknown)/1,  0.000122254, -0.000002638,  0.000106327,  0.000097263, 626.808401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000097263,  0.000106327
2017-03-21 00:06:19.654148, slv, 42010afffe840004(unknown)/1,  0.000122254,  0.000009047,  0.000106327,  0.000165338, 624.170401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000165338,  0.000106327
2017-03-21 00:06:19.928681, slv, 42010afffe840004(unknown)/1,  0.000122444,  0.000009047,  0.000123928,  0.000165338, 633.217401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000165338,  0.000123928
2017-03-21 00:06:20.654076, slv, 42010afffe840004(unknown)/1,  0.000122444,  0.000006982,  0.000123928,  0.000093323, 633.217401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000093323,  0.000123928
2017-03-21 00:06:20.743821, slv, 42010afffe840004(unknown)/1,  0.000122432,  0.000006982,  0.000104226,  0.000093323, 640.199401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000093323,  0.000104226
2017-03-21 00:06:21.013986, slv, 42010afffe840004(unknown)/1,  0.000122070,  0.000006982,  0.000106222,  0.000093323, 640.199401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000093323,  0.000106222
2017-03-21 00:06:21.437913, slv, 42010afffe840004(unknown)/1,  0.000121719,  0.000006982,  0.000105589,  0.000093323, 640.199401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000093323,  0.000105589
2017-03-21 00:06:21.654198, slv, 42010afffe840004(unknown)/1,  0.000121719,  0.000009871,  0.000105589,  0.000170581, 640.199401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000170581,  0.000105589
2017-03-21 00:06:22.654094, slv, 42010afffe840004(unknown)/1,  0.000121719,  0.000001770,  0.000105589,  0.000076396, 650.070401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000076396,  0.000105589
2017-03-21 00:06:23.302030, slv, 42010afffe840004(unknown)/1,  0.000121333,  0.000001770,  0.000112635,  0.000076396, 651.840401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000076396,  0.000112635
2017-03-21 00:06:23.654081, slv, 42010afffe840004(unknown)/1,  0.000121333, -0.000031089,  0.000112635,  0.000104476, 651.840401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000104476,  0.000112635
2017-03-21 00:06:23.955236, slv, 42010afffe840004(unknown)/1,  0.000121047, -0.000031089,  0.000118723,  0.000104476, 620.751401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000104476,  0.000118723
2017-03-21 00:06:24.128855, slv, 42010afffe840004(unknown)/1,  0.000120962, -0.000031089,  0.000134761,  0.000104476, 620.751401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000104476,  0.000134761
2017-03-21 00:06:24.654085, slv, 42010afffe840004(unknown)/1,  0.000120962, -0.000019983,  0.000134761,  0.000097852, 620.751401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000097852,  0.000134761
2017-03-21 00:06:25.625122, slv, 42010afffe840004(unknown)/1,  0.000120830, -0.000019983,  0.000112986,  0.000097852, 600.768401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000097852,  0.000112986
2017-03-21 00:06:25.654088, slv, 42010afffe840004(unknown)/1,  0.000120830, -0.000014725,  0.000112986,  0.000114489, 600.768401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000114489,  0.000112986
2017-03-21 00:06:26.442974, slv, 42010afffe840004(unknown)/1,  0.000120747, -0.000014725,  0.000136860,  0.000114489, 586.043401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000114489,  0.000136860
2017-03-21 00:06:26.654089, slv, 42010afffe840004(unknown)/1,  0.000120747, -0.000011501,  0.000136860,  0.000104084, 586.043401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000104084,  0.000136860
2017-03-21 00:06:27.654108, slv, 42010afffe840004(unknown)/1,  0.000120747, -0.000000141,  0.000136860,  0.000137127, 574.542401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000137127,  0.000136860
2017-03-21 00:06:28.248335, slv, 42010afffe840004(unknown)/1,  0.000120953, -0.000000141,  0.000147213,  0.000137127, 574.401401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000137127,  0.000147213
2017-03-21 00:06:28.654106, slv, 42010afffe840004(unknown)/1,  0.000120953,  0.000003338,  0.000147213,  0.000111248, 574.401401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000111248,  0.000147213
2017-03-21 00:06:29.244769, slv, 42010afffe840004(unknown)/1,  0.000121000,  0.000003338,  0.000100207,  0.000111248, 577.739401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000111248,  0.000100207
2017-03-21 00:06:29.654114, slv, 42010afffe840004(unknown)/1,  0.000121000,  0.000014684,  0.000100207,  0.000160073, 577.739401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000160073,  0.000100207
2017-03-21 00:06:30.173445, slv, 42010afffe840004(unknown)/1,  0.000121031,  0.000014684,  0.000120336,  0.000160073, 592.423401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000160073,  0.000120336
2017-03-21 00:06:30.654181, slv, 42010afffe840004(unknown)/1,  0.000121031,  0.000010285,  0.000120336,  0.000102529, 592.423401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000102529,  0.000120336
2017-03-21 00:06:31.654100, slv, 42010afffe840004(unknown)/1,  0.000121031, -0.000008831,  0.000120336,  0.000121871, 602.708401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000121871,  0.000120336
2017-03-21 00:06:32.155039, slv, 42010afffe840004(unknown)/1,  0.000121119, -0.000008831,  0.000104408,  0.000121871, 593.877401367, D, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000121871,  0.000104408
2017-03-21 00:06:32.654111, slv, 42010afffe840004(unknown)/1,  0.000121119, -0.000004865,  0.000104408,  0.000110548, 593.877401367, S, 0.000123272, 853, -0.000005915, 19252, 510, 81,  0.000110548,  0.000104408
2017-03-21 00:06:33.224339, slv, 42010afffe840004(unknown)/1,  0.000121029, -0.000004865,  0.000124546,  0.000110548, 589.012401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000110548,  0.000124546
2017-03-21 00:06:33.654098, slv, 42010afffe840004(unknown)/1,  0.000121029,  0.000004400,  0.000124546,  0.000140399, 589.012401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000140399,  0.000124546
2017-03-21 00:06:34.243280, slv, 42010afffe840004(unknown)/1,  0.000121000,  0.000004400,  0.000101319,  0.000140399, 593.412401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000140399,  0.000101319
2017-03-21 00:06:34.654096, slv, 42010afffe840004(unknown)/1,  0.000121000, -0.000004483,  0.000101319,  0.000092663, 593.412401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000092663,  0.000101319
2017-03-21 00:06:35.654099, slv, 42010afffe840004(unknown)/1,  0.000121000, -0.000018382,  0.000101319,  0.000112572, 588.929401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000112572,  0.000101319
2017-03-21 00:06:35.826235, slv, 42010afffe840004(unknown)/1,  0.000120969, -0.000018382,  0.000121777,  0.000112572, 570.547401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000112572,  0.000121777
2017-03-21 00:06:36.033436, slv, 42010afffe840004(unknown)/1,  0.000120800, -0.000018382,  0.000093581,  0.000112572, 570.547401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000112572,  0.000093581
2017-03-21 00:06:36.654101, slv, 42010afffe840004(unknown)/1,  0.000120800, -0.000007302,  0.000093581,  0.000114623, 570.547401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000114623,  0.000093581
2017-03-21 00:06:36.658615, slv, 42010afffe840004(unknown)/1,  0.000120474, -0.000007302,  0.000078865,  0.000114623, 563.245401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000114623,  0.000078865
2017-03-21 00:06:37.654125, slv, 42010afffe840004(unknown)/1,  0.000120474,  0.000001179,  0.000078865,  0.000129008, 563.245401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000129008,  0.000078865
2017-03-21 00:06:38.176387, slv, 42010afffe840004(unknown)/1,  0.000120354,  0.000001179,  0.000128791,  0.000129008, 564.424401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000129008,  0.000128791
2017-03-21 00:06:38.654115, slv, 42010afffe840004(unknown)/1,  0.000120354,  0.000000798,  0.000128791,  0.000113416, 564.424401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000113416,  0.000128791
2017-03-21 00:06:39.606662, slv, 42010afffe840004(unknown)/1,  0.000120315,  0.000000798,  0.000100283,  0.000113416, 565.222401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000113416,  0.000100283
2017-03-21 00:06:39.654112, slv, 42010afffe840004(unknown)/1,  0.000120315,  0.000001986,  0.000100283,  0.000131226, 565.222401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000131226,  0.000100283
2017-03-21 00:06:39.764492, slv, 42010afffe840004(unknown)/1,  0.000120225,  0.000001986,  0.000113307,  0.000131226, 567.208401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000131226,  0.000113307
2017-03-21 00:06:40.033642, slv, 42010afffe840004(unknown)/1,  0.000120229,  0.000001986,  0.000106097,  0.000131226, 567.208401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000131226,  0.000106097
2017-03-21 00:06:40.542213, slv, 42010afffe840004(unknown)/1,  0.000120223,  0.000001986,  0.000110805,  0.000131226, 567.208401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000131226,  0.000110805
2017-03-21 00:06:40.654094, slv, 42010afffe840004(unknown)/1,  0.000120223,  0.000000110,  0.000110805,  0.000109532, 567.208401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000109532,  0.000110805
2017-03-21 00:06:41.651025, slv, 42010afffe840004(unknown)/1,  0.000120144,  0.000000110,  0.000109038,  0.000109532, 567.318401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000109532,  0.000109038
2017-03-21 00:06:41.654049, slv, 42010afffe840004(unknown)/1,  0.000120144, -0.000017749,  0.000109038,  0.000095335, 567.318401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000095335,  0.000109038
2017-03-21 00:06:42.654070, slv, 42010afffe840004(unknown)/1,  0.000120144, -0.000025932,  0.000109038,  0.000093088, 549.569401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000093088,  0.000109038
2017-03-21 00:06:43.030742, slv, 42010afffe840004(unknown)/1,  0.000119862, -0.000025932,  0.000096807,  0.000093088, 523.637401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000093088,  0.000096807
2017-03-21 00:06:43.107744, slv, 42010afffe840004(unknown)/1,  0.000119525, -0.000025932,  0.000110097,  0.000093088, 523.637401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000093088,  0.000110097
2017-03-21 00:06:43.654091, slv, 42010afffe840004(unknown)/1,  0.000119525, -0.000005697,  0.000110097,  0.000135187, 523.637401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000135187,  0.000110097
2017-03-21 00:06:44.293835, slv, 42010afffe840004(unknown)/1,  0.000119467, -0.000005697,  0.000124858,  0.000135187, 517.940401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000135187,  0.000124858
2017-03-21 00:06:44.654083, slv, 42010afffe840004(unknown)/1,  0.000119467,  0.000015093,  0.000124858,  0.000133991, 517.940401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000133991,  0.000124858
2017-03-21 00:06:45.301436, slv, 42010afffe840004(unknown)/1,  0.000119581,  0.000015093,  0.000113143,  0.000133991, 533.033401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000133991,  0.000113143
2017-03-21 00:06:45.654134, slv, 42010afffe840004(unknown)/1,  0.000119581,  0.000012226,  0.000113143,  0.000129509, 533.033401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000129509,  0.000113143
2017-03-21 00:06:46.234027, slv, 42010afffe840004(unknown)/1,  0.000119583,  0.000012226,  0.000102264,  0.000129509, 545.259401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000129509,  0.000102264
2017-03-21 00:06:46.654110, slv, 42010afffe840004(unknown)/1,  0.000119583,  0.000005452,  0.000102264,  0.000120560, 545.259401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000120560,  0.000102264
2017-03-21 00:06:47.654095, slv, 42010afffe840004(unknown)/1,  0.000119583,  0.000006450,  0.000102264,  0.000131507, 550.711401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000131507,  0.000102264
2017-03-21 00:06:48.005810, slv, 42010afffe840004(unknown)/1,  0.000119526,  0.000006450,  0.000100541,  0.000131507, 557.161401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000131507,  0.000100541
2017-03-21 00:06:48.104114, slv, 42010afffe840004(unknown)/1,  0.000119494,  0.000006450,  0.000106472,  0.000131507, 557.161401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000131507,  0.000106472
2017-03-21 00:06:48.654147, slv, 42010afffe840004(unknown)/1,  0.000119494,  0.000005693,  0.000106472,  0.000118955, 557.161401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000118955,  0.000106472
2017-03-21 00:06:48.825956, slv, 42010afffe840004(unknown)/1,  0.000119476,  0.000005693,  0.000116349,  0.000118955, 562.854401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000118955,  0.000116349
2017-03-21 00:06:49.412455, slv, 42010afffe840004(unknown)/1,  0.000119613,  0.000005693,  0.000158683,  0.000118955, 562.854401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000118955,  0.000158683
2017-03-21 00:06:49.654084, slv, 42010afffe840004(unknown)/1,  0.000119613, -0.000006950,  0.000158683,  0.000106251, 562.854401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000106251,  0.000158683
2017-03-21 00:06:49.780706, slv, 42010afffe840004(unknown)/1,  0.000119602, -0.000006950,  0.000091653,  0.000106251, 555.904401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000106251,  0.000091653
2017-03-21 00:06:50.654078, slv, 42010afffe840004(unknown)/1,  0.000119602, -0.000026929,  0.000091653,  0.000079105, 555.904401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000079105,  0.000091653
2017-03-21 00:06:50.926344, slv, 42010afffe840004(unknown)/1,  0.000119223, -0.000026929,  0.000104265,  0.000079105, 528.975401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000079105,  0.000104265
2017-03-21 00:06:51.376740, slv, 42010afffe840004(unknown)/1,  0.000118827, -0.000026929,  0.000112994,  0.000079105, 528.975401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000079105,  0.000112994
2017-03-21 00:06:51.654091, slv, 42010afffe840004(unknown)/1,  0.000118827, -0.000022517,  0.000112994,  0.000114289, 528.975401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000114289,  0.000112994
2017-03-21 00:06:52.398258, slv, 42010afffe840004(unknown)/1,  0.000118621, -0.000022517,  0.000116299,  0.000114289, 506.458401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000114289,  0.000116299
2017-03-21 00:06:52.654113, slv, 42010afffe840004(unknown)/1,  0.000118621,  0.000004976,  0.000116299,  0.000133112, 506.458401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000133112,  0.000116299
2017-03-21 00:06:53.654114, slv, 42010afffe840004(unknown)/1,  0.000118621,  0.000017619,  0.000116299,  0.000139369, 511.434401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000139369,  0.000116299
2017-03-21 00:06:53.717306, slv, 42010afffe840004(unknown)/1,  0.000118643,  0.000017619,  0.000110115,  0.000139369, 529.053401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000139369,  0.000110115
2017-03-21 00:06:54.654127, slv, 42010afffe840004(unknown)/1,  0.000118643,  0.000024694,  0.000110115,  0.000147283, 529.053401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000147283,  0.000110115
2017-03-21 00:06:55.654205, slv, 42010afffe840004(unknown)/1,  0.000118643,  0.000049365,  0.000110115,  0.000188734, 553.747401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000188734,  0.000110115
2017-03-21 00:06:55.663782, slv, 42010afffe840004(unknown)/1,  0.000118847,  0.000049365,  0.000088690,  0.000188734, 603.112401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000188734,  0.000088690
2017-03-21 00:06:56.654153, slv, 42010afffe840004(unknown)/1,  0.000118847,  0.000023302,  0.000088690,  0.000095360, 603.112401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000095360,  0.000088690
2017-03-21 00:06:57.503055, slv, 42010afffe840004(unknown)/1,  0.000118850,  0.000023302,  0.000103410,  0.000095360, 626.414401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000095360,  0.000103410
2017-03-21 00:06:57.654109, slv, 42010afffe840004(unknown)/1,  0.000118850, -0.000006858,  0.000103410,  0.000128620, 626.414401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000128620,  0.000103410
2017-03-21 00:06:58.627374, slv, 42010afffe840004(unknown)/1,  0.000118716, -0.000006858,  0.000113759,  0.000128620, 619.556401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000128620,  0.000113759
2017-03-21 00:06:58.654092, slv, 42010afffe840004(unknown)/1,  0.000118716, -0.000004296,  0.000113759,  0.000100354, 619.556401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000100354,  0.000113759
2017-03-21 00:06:59.570295, slv, 42010afffe840004(unknown)/1,  0.000118619, -0.000004296,  0.000107273,  0.000100354, 615.260401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000100354,  0.000107273
2017-03-21 00:06:59.654096, slv, 42010afffe840004(unknown)/1,  0.000118619,  0.000000035,  0.000107273,  0.000137051, 615.260401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000137051,  0.000107273
2017-03-21 00:07:00.338091, slv, 42010afffe840004(unknown)/1,  0.000118569,  0.000000035,  0.000116918,  0.000137051, 615.295401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000137051,  0.000116918
2017-03-21 00:07:00.654243, slv, 42010afffe840004(unknown)/1,  0.000118569,  0.000079894,  0.000116918,  0.000259926, 615.295401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000259926,  0.000116918
2017-03-21 00:07:01.443873, slv, 42010afffe840004(unknown)/1,  0.000119261,  0.000079894,  0.000137631,  0.000259926, 695.189401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000259926,  0.000137631
2017-03-21 00:07:01.455892, slv, 42010afffe840004(unknown)/1,  0.000120347,  0.000079894,  0.000097468,  0.000259926, 695.189401367, D, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000259926,  0.000097468
2017-03-21 00:07:01.654100, slv, 42010afffe840004(unknown)/1,  0.000120347,  0.000085048,  0.000097468,  0.000149088, 695.189401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000149088,  0.000097468
2017-03-21 00:07:02.654081, slv, 42010afffe840004(unknown)/1,  0.000120347,  0.000003175,  0.000097468,  0.000097956, 780.237401367, S, 0.000121802, 637, 0.000003549, 15190, 606, 40,  0.000097956,  0.000097468
2017-03-21 00:07:03.242532, slv, 42010afffe840004(unknown)/1,  0.000120723,  0.000003175,  0.000122225,  0.000097956, 783.412401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000097956,  0.000122225
2017-03-21 00:07:03.654161, slv, 42010afffe840004(unknown)/1,  0.000120723,  0.000022129,  0.000122225,  0.000187372, 783.412401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000187372,  0.000122225
2017-03-21 00:07:03.931144, slv, 42010afffe840004(unknown)/1,  0.000120930,  0.000022129,  0.000128288,  0.000187372, 805.541401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000187372,  0.000128288
2017-03-21 00:07:04.150339, slv, 42010afffe840004(unknown)/1,  0.000121493,  0.000022129,  0.000124717,  0.000187372, 805.541401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000187372,  0.000124717
2017-03-21 00:07:04.562141, slv, 42010afffe840004(unknown)/1,  0.000122050,  0.000022129,  0.000129124,  0.000187372, 805.541401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000187372,  0.000129124
2017-03-21 00:07:04.654051, slv, 42010afffe840004(unknown)/1,  0.000122050,  0.000005930,  0.000129124,  0.000067261, 805.541401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000067261,  0.000129124
2017-03-21 00:07:04.768259, slv, 42010afffe840004(unknown)/1,  0.000122097,  0.000005930,  0.000116522,  0.000067261, 811.471401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000067261,  0.000116522
2017-03-21 00:07:05.654097, slv, 42010afffe840004(unknown)/1,  0.000122097, -0.000026880,  0.000116522,  0.000123126, 811.471401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000123126,  0.000116522
2017-03-21 00:07:06.417643, slv, 42010afffe840004(unknown)/1,  0.000121873, -0.000026880,  0.000124171,  0.000123126, 784.591401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000123126,  0.000124171
2017-03-21 00:07:06.654044, slv, 42010afffe840004(unknown)/1,  0.000121873, -0.000027847,  0.000124171,  0.000065151, 784.591401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000065151,  0.000124171
2017-03-21 00:07:06.987189, slv, 42010afffe840004(unknown)/1,  0.000121679, -0.000027847,  0.000125452,  0.000065151, 756.744401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000065151,  0.000125452
2017-03-21 00:07:07.462362, slv, 42010afffe840004(unknown)/1,  0.000121286, -0.000027847,  0.000130315,  0.000065151, 756.744401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000065151,  0.000130315
2017-03-21 00:07:07.620210, slv, 42010afffe840004(unknown)/1,  0.000120847, -0.000027847,  0.000112157,  0.000065151, 756.744401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000065151,  0.000112157
2017-03-21 00:07:07.654082, slv, 42010afffe840004(unknown)/1,  0.000120847, -0.000033792,  0.000112157,  0.000109985, 756.744401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000109985,  0.000112157
2017-03-21 00:07:08.654083, slv, 42010afffe840004(unknown)/1,  0.000120847, -0.000021068,  0.000112157,  0.000089572, 722.952401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000089572,  0.000112157
2017-03-21 00:07:09.298470, slv, 42010afffe840004(unknown)/1,  0.000120453, -0.000021068,  0.000115560,  0.000089572, 701.884401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000089572,  0.000115560
2017-03-21 00:07:09.654069, slv, 42010afffe840004(unknown)/1,  0.000120453, -0.000023595,  0.000115560,  0.000104537, 701.884401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000104537,  0.000115560
2017-03-21 00:07:10.654197, slv, 42010afffe840004(unknown)/1,  0.000120453,  0.000031795,  0.000115560,  0.000199959, 678.289401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000199959,  0.000115560
2017-03-21 00:07:11.153204, slv, 42010afffe840004(unknown)/1,  0.000120576,  0.000031795,  0.000108113,  0.000199959, 710.084401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000199959,  0.000108113
2017-03-21 00:07:11.387897, slv, 42010afffe840004(unknown)/1,  0.000121115,  0.000031795,  0.000112282,  0.000199959, 710.084401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000199959,  0.000112282
2017-03-21 00:07:11.654068, slv, 42010afffe840004(unknown)/1,  0.000121115,  0.000038983,  0.000112282,  0.000119575, 710.084401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000119575,  0.000112282
2017-03-21 00:07:12.252039, slv, 42010afffe840004(unknown)/1,  0.000121416,  0.000038983,  0.000129663,  0.000119575, 749.067401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000119575,  0.000129663
2017-03-21 00:07:12.654033, slv, 42010afffe840004(unknown)/1,  0.000121416, -0.000030430,  0.000129663,  0.000062096, 749.067401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000062096,  0.000129663
2017-03-21 00:07:13.114296, slv, 42010afffe840004(unknown)/1,  0.000121221, -0.000030430,  0.000124430,  0.000062096, 718.637401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000062096,  0.000124430
2017-03-21 00:07:13.654091, slv, 42010afffe840004(unknown)/1,  0.000121221, -0.000022443,  0.000124430,  0.000135655, 718.637401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000135655,  0.000124430
2017-03-21 00:07:14.281458, slv, 42010afffe840004(unknown)/1,  0.000121045, -0.000022443,  0.000117624,  0.000135655, 696.194401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000135655,  0.000117624
2017-03-21 00:07:14.654072, slv, 42010afffe840004(unknown)/1,  0.000121045, -0.000008984,  0.000117624,  0.000088643, 696.194401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000088643,  0.000117624
2017-03-21 00:07:14.917290, slv, 42010afffe840004(unknown)/1,  0.000120955, -0.000008984,  0.000119220,  0.000088643, 687.210401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000088643,  0.000119220
2017-03-21 00:07:15.654102, slv, 42010afffe840004(unknown)/1,  0.000120955, -0.000019687,  0.000119220,  0.000113982, 687.210401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000113982,  0.000119220
2017-03-21 00:07:15.877768, slv, 42010afffe840004(unknown)/1,  0.000120780, -0.000019687,  0.000117271,  0.000113982, 667.523401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000113982,  0.000117271
2017-03-21 00:07:16.654086, slv, 42010afffe840004(unknown)/1,  0.000120780, -0.000032951,  0.000117271,  0.000061849, 667.523401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000061849,  0.000117271
2017-03-21 00:07:17.654093, slv, 42010afffe840004(unknown)/1,  0.000120780, -0.000020425,  0.000117271,  0.000138860, 634.572401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000138860,  0.000117271
2017-03-21 00:07:17.766655, slv, 42010afffe840004(unknown)/1,  0.000120838, -0.000020425,  0.000127933,  0.000138860, 614.147401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000138860,  0.000127933
2017-03-21 00:07:18.654081, slv, 42010afffe840004(unknown)/1,  0.000120838, -0.000007062,  0.000127933,  0.000088633, 614.147401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000088633,  0.000127933
2017-03-21 00:07:18.988794, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000007062,  0.000108371,  0.000088633, 607.085401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000088633,  0.000108371
2017-03-21 00:07:19.654085, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000024054,  0.000108371,  0.000104858, 607.085401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000104858,  0.000108371
2017-03-21 00:07:20.317601, slv, 42010afffe840004(unknown)/1,  0.000120525, -0.000024054,  0.000120637,  0.000104858, 583.031401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000104858,  0.000120637
2017-03-21 00:07:20.654092, slv, 42010afffe840004(unknown)/1,  0.000120525, -0.000025022,  0.000120637,  0.000086384, 583.031401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000086384,  0.000120637
2017-03-21 00:07:21.351922, slv, 42010afffe840004(unknown)/1,  0.000120376, -0.000025022,  0.000132142,  0.000086384, 558.009401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000086384,  0.000132142
2017-03-21 00:07:21.654102, slv, 42010afffe840004(unknown)/1,  0.000120376, -0.000005705,  0.000132142,  0.000143107, 558.009401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000143107,  0.000132142
2017-03-21 00:07:22.654098, slv, 42010afffe840004(unknown)/1,  0.000120376,  0.000012350,  0.000132142,  0.000122346, 552.304401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000122346,  0.000132142
2017-03-21 00:07:23.024350, slv, 42010afffe840004(unknown)/1,  0.000120277,  0.000012350,  0.000115249,  0.000122346, 564.654401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000122346,  0.000115249
2017-03-21 00:07:23.374508, slv, 42010afffe840004(unknown)/1,  0.000120222,  0.000012350,  0.000107081,  0.000122346, 564.654401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000122346,  0.000107081
2017-03-21 00:07:23.654120, slv, 42010afffe840004(unknown)/1,  0.000120222,  0.000011623,  0.000107081,  0.000141498, 564.654401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000141498,  0.000107081
2017-03-21 00:07:23.727761, slv, 42010afffe840004(unknown)/1,  0.000120217,  0.000011623,  0.000108777,  0.000141498, 576.277401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000141498,  0.000108777
2017-03-21 00:07:24.654101, slv, 42010afffe840004(unknown)/1,  0.000120217,  0.000008303,  0.000108777,  0.000115546, 576.277401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000115546,  0.000108777
2017-03-21 00:07:25.346735, slv, 42010afffe840004(unknown)/1,  0.000120313,  0.000008303,  0.000139603,  0.000115546, 584.580401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000115546,  0.000139603
2017-03-21 00:07:25.535997, slv, 42010afffe840004(unknown)/1,  0.000120399,  0.000008303,  0.000132574,  0.000115546, 584.580401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000115546,  0.000132574
2017-03-21 00:07:25.654093, slv, 42010afffe840004(unknown)/1,  0.000120399,  0.000004199,  0.000132574,  0.000133468, 584.580401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000133468,  0.000132574
2017-03-21 00:07:26.654094, slv, 42010afffe840004(unknown)/1,  0.000120399, -0.000000977,  0.000132574,  0.000105377, 588.779401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000105377,  0.000132574
2017-03-21 00:07:27.013399, slv, 42010afffe840004(unknown)/1,  0.000120386, -0.000000977,  0.000124695,  0.000105377, 587.802401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000105377,  0.000124695
2017-03-21 00:07:27.575160, slv, 42010afffe840004(unknown)/1,  0.000120277, -0.000000977,  0.000118131,  0.000105377, 587.802401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000105377,  0.000118131
2017-03-21 00:07:27.654092, slv, 42010afffe840004(unknown)/1,  0.000120277,  0.000002264,  0.000118131,  0.000139828, 587.802401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000139828,  0.000118131
2017-03-21 00:07:28.532035, slv, 42010afffe840004(unknown)/1,  0.000120220,  0.000002264,  0.000103230,  0.000139828, 590.066401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000139828,  0.000103230
2017-03-21 00:07:28.654098, slv, 42010afffe840004(unknown)/1,  0.000120220,  0.000002089,  0.000103230,  0.000104848, 590.066401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000104848,  0.000103230
2017-03-21 00:07:29.115120, slv, 42010afffe840004(unknown)/1,  0.000120130,  0.000002089,  0.000110019,  0.000104848, 592.155401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000104848,  0.000110019
2017-03-21 00:07:29.654088, slv, 42010afffe840004(unknown)/1,  0.000120130, -0.000012240,  0.000110019,  0.000111021, 592.155401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000111021,  0.000110019
2017-03-21 00:07:29.688854, slv, 42010afffe840004(unknown)/1,  0.000119931, -0.000012240,  0.000103598,  0.000111021, 579.915401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000111021,  0.000103598
2017-03-21 00:07:30.432325, slv, 42010afffe840004(unknown)/1,  0.000119855, -0.000012240,  0.000134717,  0.000111021, 579.915401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000111021,  0.000134717
2017-03-21 00:07:30.654174, slv, 42010afffe840004(unknown)/1,  0.000119855,  0.000049460,  0.000134717,  0.000227884, 579.915401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000227884,  0.000134717
2017-03-21 00:07:31.654096, slv, 42010afffe840004(unknown)/1,  0.000119855,  0.000063218,  0.000134717,  0.000138264, 629.375401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000138264,  0.000134717
2017-03-21 00:07:31.703889, slv, 42010afffe840004(unknown)/1,  0.000120002,  0.000063218,  0.000133126,  0.000138264, 692.593401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000138264,  0.000133126
2017-03-21 00:07:32.496734, slv, 42010afffe840004(unknown)/1,  0.000120224,  0.000063218,  0.000127083,  0.000138264, 692.593401367, D, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000138264,  0.000127083
2017-03-21 00:07:32.654088, slv, 42010afffe840004(unknown)/1,  0.000120224, -0.000007187,  0.000127083,  0.000087441, 692.593401367, S, 0.000119688, 756, 0.000006480, 25981, 581, 68,  0.000087441,  0.000127083
2017-03-21 00:07:33.651833, slv, 42010afffe840004(unknown)/1,  0.000120211, -0.000007187,  0.000124779,  0.000087441, 685.406401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000087441,  0.000124779
2017-03-21 00:07:33.654013, slv, 42010afffe840004(unknown)/1,  0.000120211, -0.000040280,  0.000124779,  0.000072432, 685.406401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000072432,  0.000124779
2017-03-21 00:07:34.654083, slv, 42010afffe840004(unknown)/1,  0.000120211, -0.000055022,  0.000124779,  0.000057945, 645.126401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000057945,  0.000124779
2017-03-21 00:07:35.129444, slv, 42010afffe840004(unknown)/1,  0.000119853, -0.000055022,  0.000118981,  0.000057945, 590.104401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000057945,  0.000118981
2017-03-21 00:07:35.571560, slv, 42010afffe840004(unknown)/1,  0.000119373, -0.000055022,  0.000121728,  0.000057945, 590.104401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000057945,  0.000121728
2017-03-21 00:07:35.654098, slv, 42010afffe840004(unknown)/1,  0.000119373, -0.000037120,  0.000121728,  0.000107399, 590.104401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000107399,  0.000121728
2017-03-21 00:07:36.654139, slv, 42010afffe840004(unknown)/1,  0.000119373, -0.000007987,  0.000121728,  0.000115373, 552.984401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000115373,  0.000121728
2017-03-21 00:07:37.296135, slv, 42010afffe840004(unknown)/1,  0.000119099, -0.000007987,  0.000112237,  0.000115373, 544.997401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000115373,  0.000112237
2017-03-21 00:07:37.654145, slv, 42010afffe840004(unknown)/1,  0.000119099,  0.000001178,  0.000112237,  0.000125456, 544.997401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000125456,  0.000112237
2017-03-21 00:07:38.654125, slv, 42010afffe840004(unknown)/1,  0.000119099,  0.000007573,  0.000112237,  0.000127889, 546.175401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000127889,  0.000112237
2017-03-21 00:07:39.248710, slv, 42010afffe840004(unknown)/1,  0.000119089,  0.000007573,  0.000118380,  0.000127889, 553.748401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000127889,  0.000118380
2017-03-21 00:07:39.654070, slv, 42010afffe840004(unknown)/1,  0.000119089, -0.000004323,  0.000118380,  0.000101652, 553.748401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000101652,  0.000118380
2017-03-21 00:07:39.848652, slv, 42010afffe840004(unknown)/1,  0.000119094, -0.000004323,  0.000129637,  0.000101652, 549.425401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000101652,  0.000129637
2017-03-21 00:07:40.654095, slv, 42010afffe840004(unknown)/1,  0.000119094, -0.000023492,  0.000129637,  0.000089546, 549.425401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000089546,  0.000129637
2017-03-21 00:07:41.251288, slv, 42010afffe840004(unknown)/1,  0.000119086, -0.000023492,  0.000153431,  0.000089546, 525.933401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000089546,  0.000153431
2017-03-21 00:07:41.654109, slv, 42010afffe840004(unknown)/1,  0.000119086, -0.000003118,  0.000153431,  0.000142399, 525.933401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000142399,  0.000153431
2017-03-21 00:07:42.654162, slv, 42010afffe840004(unknown)/1,  0.000119086, -0.000016213,  0.000153431,  0.000063347, 522.815401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000063347,  0.000153431
2017-03-21 00:07:43.058595, slv, 42010afffe840004(unknown)/1,  0.000118907, -0.000016213,  0.000124281,  0.000063347, 506.602401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000063347,  0.000124281
2017-03-21 00:07:43.654182, slv, 42010afffe840004(unknown)/1,  0.000118907, -0.000036324,  0.000124281,  0.000101996, 506.602401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000101996,  0.000124281
2017-03-21 00:07:43.893021, slv, 42010afffe840004(unknown)/1,  0.000118631, -0.000036324,  0.000115345,  0.000101996, 470.278401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000101996,  0.000115345
2017-03-21 00:07:44.159689, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000036324,  0.000142619,  0.000101996, 470.278401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000101996,  0.000142619
2017-03-21 00:07:44.654088, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000021702,  0.000142619,  0.000092087, 470.278401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000092087,  0.000142619
2017-03-21 00:07:44.829130, slv, 42010afffe840004(unknown)/1,  0.000118519, -0.000021702,  0.000121371,  0.000092087, 448.576401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000092087,  0.000121371
2017-03-21 00:07:44.830455, slv, 42010afffe840004(unknown)/1,  0.000118123, -0.000021702,  0.000067229,  0.000092087, 448.576401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000092087,  0.000067229
2017-03-21 00:07:45.654115, slv, 42010afffe840004(unknown)/1,  0.000118123, -0.000013199,  0.000067229,  0.000118220, 448.576401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000118220,  0.000067229
2017-03-21 00:07:45.732972, slv, 42010afffe840004(unknown)/1,  0.000117768, -0.000013199,  0.000104039,  0.000118220, 435.377401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000118220,  0.000104039
2017-03-21 00:07:46.654139, slv, 42010afffe840004(unknown)/1,  0.000117768,  0.000001835,  0.000104039,  0.000121343, 435.377401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000121343,  0.000104039
2017-03-21 00:07:47.362768, slv, 42010afffe840004(unknown)/1,  0.000117696,  0.000001835,  0.000109115,  0.000121343, 437.212401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000121343,  0.000109115
2017-03-21 00:07:47.654115, slv, 42010afffe840004(unknown)/1,  0.000117696,  0.000005379,  0.000109115,  0.000124881, 437.212401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000124881,  0.000109115
2017-03-21 00:07:48.654097, slv, 42010afffe840004(unknown)/1,  0.000117696, -0.000013126,  0.000109115,  0.000084259, 442.591401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000084259,  0.000109115
2017-03-21 00:07:49.253046, slv, 42010afffe840004(unknown)/1,  0.000117519, -0.000013126,  0.000110816,  0.000084259, 429.465401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000084259,  0.000110816
2017-03-21 00:07:49.377418, slv, 42010afffe840004(unknown)/1,  0.000117151, -0.000013126,  0.000096613,  0.000084259, 429.465401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000084259,  0.000096613
2017-03-21 00:07:49.654138, slv, 42010afffe840004(unknown)/1,  0.000117151, -0.000003070,  0.000096613,  0.000144448, 429.465401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000144448,  0.000096613
2017-03-21 00:07:50.335887, slv, 42010afffe840004(unknown)/1,  0.000117059, -0.000003070,  0.000119696,  0.000144448, 426.395401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000144448,  0.000119696
2017-03-21 00:07:50.654111, slv, 42010afffe840004(unknown)/1,  0.000117059,  0.000012262,  0.000119696,  0.000114287, 426.395401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000114287,  0.000119696
2017-03-21 00:07:51.260443, slv, 42010afffe840004(unknown)/1,  0.000117171,  0.000012262,  0.000118565,  0.000114287, 438.657401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000114287,  0.000118565
2017-03-21 00:07:51.654110, slv, 42010afffe840004(unknown)/1,  0.000117171,  0.000001245,  0.000118565,  0.000122433, 438.657401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000122433,  0.000118565
2017-03-21 00:07:52.654122, slv, 42010afffe840004(unknown)/1,  0.000117171, -0.000004329,  0.000118565,  0.000103251, 439.902401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000103251,  0.000118565
2017-03-21 00:07:53.057164, slv, 42010afffe840004(unknown)/1,  0.000117071, -0.000004329,  0.000107085,  0.000103251, 435.573401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000103251,  0.000107085
2017-03-21 00:07:53.654133, slv, 42010afffe840004(unknown)/1,  0.000117071,  0.000017511,  0.000107085,  0.000166014, 435.573401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000166014,  0.000107085
2017-03-21 00:07:54.365626, slv, 42010afffe840004(unknown)/1,  0.000117124,  0.000017511,  0.000105481,  0.000166014, 453.084401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000166014,  0.000105481
2017-03-21 00:07:54.654099, slv, 42010afffe840004(unknown)/1,  0.000117124,  0.000017276,  0.000105481,  0.000102733, 453.084401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000102733,  0.000105481
2017-03-21 00:07:55.643327, slv, 42010afffe840004(unknown)/1,  0.000117154,  0.000017276,  0.000101917,  0.000102733, 470.360401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000102733,  0.000101917
2017-03-21 00:07:55.654046, slv, 42010afffe840004(unknown)/1,  0.000117154, -0.000017406,  0.000101917,  0.000096732, 470.360401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000096732,  0.000101917
2017-03-21 00:07:56.654140, slv, 42010afffe840004(unknown)/1,  0.000117154, -0.000013352,  0.000101917,  0.000110872, 452.954401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000110872,  0.000101917
2017-03-21 00:07:57.058870, slv, 42010afffe840004(unknown)/1,  0.000116988, -0.000013352,  0.000110723,  0.000110872, 439.602401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000110872,  0.000110723
2017-03-21 00:07:57.654122, slv, 42010afffe840004(unknown)/1,  0.000116988,  0.000005913,  0.000110723,  0.000135096, 439.602401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000135096,  0.000110723
2017-03-21 00:07:58.557733, slv, 42010afffe840004(unknown)/1,  0.000121789,  0.000005913,  0.001340253,  0.000135096, 445.515401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000135096,  0.001340253
2017-03-21 00:07:58.654121, slv, 42010afffe840004(unknown)/1,  0.000121789, -0.000012310,  0.001340253,  0.000079060, 445.515401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000079060,  0.001340253
2017-03-21 00:07:59.311537, slv, 42010afffe840004(unknown)/1,  0.000126489, -0.000012310,  0.000135864,  0.000079060, 433.205401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000079060,  0.000135864
2017-03-21 00:07:59.654114, slv, 42010afffe840004(unknown)/1,  0.000126489, -0.000028039,  0.000135864,  0.000113138, 433.205401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000113138,  0.000135864
2017-03-21 00:08:00.654184, slv, 42010afffe840004(unknown)/1,  0.000126489,  0.000009158,  0.000135864,  0.000158156, 405.166401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000158156,  0.000135864
2017-03-21 00:08:01.288634, slv, 42010afffe840004(unknown)/1,  0.000126363,  0.000009158,  0.000100657,  0.000158156, 414.324401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000158156,  0.000100657
2017-03-21 00:08:01.654189, slv, 42010afffe840004(unknown)/1,  0.000126363,  0.000057951,  0.000100657,  0.000210600, 414.324401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000210600,  0.000100657
2017-03-21 00:08:01.743086, slv, 42010afffe840004(unknown)/1,  0.000126824,  0.000057951,  0.000153987,  0.000210600, 472.275401367, D, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000210600,  0.000153987
2017-03-21 00:08:02.654141, slv, 42010afffe840004(unknown)/1,  0.000126824,  0.000054573,  0.000153987,  0.000151735, 472.275401367, S, 0.000120750, 608, -0.000003267, 24978, 657, 78,  0.000151735,  0.000153987
2017-03-21 00:08:03.081014, slv, 42010afffe840004(unknown)/1,  0.000127394,  0.000054573,  0.000136768,  0.000151735, 526.848401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000151735,  0.000136768
2017-03-21 00:08:03.631747, slv, 42010afffe840004(unknown)/1,  0.000127581,  0.000054573,  0.000117257,  0.000151735, 526.848401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000151735,  0.000117257
2017-03-21 00:08:03.654118, slv, 42010afffe840004(unknown)/1,  0.000127581,  0.000029621,  0.000117257,  0.000161913, 526.848401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000161913,  0.000117257
2017-03-21 00:08:04.654099, slv, 42010afffe840004(unknown)/1,  0.000127581, -0.000010773,  0.000117257,  0.000071703, 556.469401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000071703,  0.000117257
2017-03-21 00:08:04.829499, slv, 42010afffe840004(unknown)/1,  0.000127437, -0.000010773,  0.000132650,  0.000071703, 545.696401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000071703,  0.000132650
2017-03-21 00:08:05.438906, slv, 42010afffe840004(unknown)/1,  0.000127025, -0.000010773,  0.000128313,  0.000071703, 545.696401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000071703,  0.000128313
2017-03-21 00:08:05.654099, slv, 42010afffe840004(unknown)/1,  0.000127025, -0.000037205,  0.000128313,  0.000108493, 545.696401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000108493,  0.000128313
2017-03-21 00:08:06.654114, slv, 42010afffe840004(unknown)/1,  0.000127025, -0.000015407,  0.000128313,  0.000114742, 508.491401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000114742,  0.000128313
2017-03-21 00:08:06.782406, slv, 42010afffe840004(unknown)/1,  0.000126695, -0.000015407,  0.000108931,  0.000114742, 493.084401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000114742,  0.000108931
2017-03-21 00:08:07.135153, slv, 42010afffe840004(unknown)/1,  0.000126429, -0.000015407,  0.000100388,  0.000114742, 493.084401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000114742,  0.000100388
2017-03-21 00:08:07.221960, slv, 42010afffe840004(unknown)/1,  0.000126145, -0.000015407,  0.000103019,  0.000114742, 493.084401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000114742,  0.000103019
2017-03-21 00:08:07.654100, slv, 42010afffe840004(unknown)/1,  0.000126145, -0.000016050,  0.000103019,  0.000106326, 493.084401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000106326,  0.000103019
2017-03-21 00:08:08.654108, slv, 42010afffe840004(unknown)/1,  0.000126145, -0.000042920,  0.000103019,  0.000060122, 477.034401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000060122,  0.000103019
2017-03-21 00:08:09.007526, slv, 42010afffe840004(unknown)/1,  0.000125692, -0.000042920,  0.000110781,  0.000060122, 434.114401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000060122,  0.000110781
2017-03-21 00:08:09.084733, slv, 42010afffe840004(unknown)/1,  0.000125053, -0.000042920,  0.000108251,  0.000060122, 434.114401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000060122,  0.000108251
2017-03-21 00:08:09.124023, slv, 42010afffe840004(unknown)/1,  0.000124439, -0.000042920,  0.000114628,  0.000060122, 434.114401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000060122,  0.000114628
2017-03-21 00:08:09.509340, slv, 42010afffe840004(unknown)/1,  0.000123901, -0.000042920,  0.000125181,  0.000060122, 434.114401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000060122,  0.000125181
2017-03-21 00:08:09.654128, slv, 42010afffe840004(unknown)/1,  0.000123901, -0.000025945,  0.000125181,  0.000138033, 434.114401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000138033,  0.000125181
2017-03-21 00:08:10.654116, slv, 42010afffe840004(unknown)/1,  0.000123901, -0.000001983,  0.000125181,  0.000105803, 408.169401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000105803,  0.000125181
2017-03-21 00:08:10.989077, slv, 42010afffe840004(unknown)/1,  0.000123514, -0.000001983,  0.000105376,  0.000105803, 406.186401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000105803,  0.000105376
2017-03-21 00:08:11.654132, slv, 42010afffe840004(unknown)/1,  0.000123514, -0.000009090,  0.000105376,  0.000123432, 406.186401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000123432,  0.000105376
2017-03-21 00:08:12.654109, slv, 42010afffe840004(unknown)/1,  0.000123514, -0.000015964,  0.000105376,  0.000091667, 397.096401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000091667,  0.000105376
2017-03-21 00:08:12.835539, slv, 42010afffe840004(unknown)/1,  0.000123165, -0.000015964,  0.000101911,  0.000091667, 381.132401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000091667,  0.000101911
2017-03-21 00:08:13.654144, slv, 42010afffe840004(unknown)/1,  0.000123165, -0.000003490,  0.000101911,  0.000148031, 381.132401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000148031,  0.000101911
2017-03-21 00:08:14.055203, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000003490,  0.000088681,  0.000148031, 377.642401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000148031,  0.000088681
2017-03-21 00:08:14.654112, slv, 42010afffe840004(unknown)/1,  0.000122921,  0.000000636,  0.000088681,  0.000099327, 377.642401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000099327,  0.000088681
2017-03-21 00:08:15.654173, slv, 42010afffe840004(unknown)/1,  0.000122921,  0.000026684,  0.000088681,  0.000199884, 378.278401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000199884,  0.000088681
2017-03-21 00:08:15.801512, slv, 42010afffe840004(unknown)/1,  0.000123120,  0.000026684,  0.000105916,  0.000199884, 404.962401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000199884,  0.000105916
2017-03-21 00:08:16.317452, slv, 42010afffe840004(unknown)/1,  0.000123631,  0.000026684,  0.000117632,  0.000199884, 404.962401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000199884,  0.000117632
2017-03-21 00:08:16.654159, slv, 42010afffe840004(unknown)/1,  0.000123631,  0.000046136,  0.000117632,  0.000138941, 404.962401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000138941,  0.000117632
2017-03-21 00:08:17.538401, slv, 42010afffe840004(unknown)/1,  0.000123891,  0.000046136,  0.000104507,  0.000138941, 451.098401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000138941,  0.000104507
2017-03-21 00:08:17.654111, slv, 42010afffe840004(unknown)/1,  0.000123891,  0.000018211,  0.000104507,  0.000145003, 451.098401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000145003,  0.000104507
2017-03-21 00:08:18.186929, slv, 42010afffe840004(unknown)/1,  0.000123878,  0.000018211,  0.000103859,  0.000145003, 469.309401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000145003,  0.000103859
2017-03-21 00:08:18.332496, slv, 42010afffe840004(unknown)/1,  0.000124050,  0.000018211,  0.000145721,  0.000145003, 469.309401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000145003,  0.000145721
2017-03-21 00:08:18.654122, slv, 42010afffe840004(unknown)/1,  0.000124050,  0.000004208,  0.000145721,  0.000111353, 469.309401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000111353,  0.000145721
2017-03-21 00:08:19.443817, slv, 42010afffe840004(unknown)/1,  0.000124105,  0.000004208,  0.000108249,  0.000111353, 473.517401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000111353,  0.000108249
2017-03-21 00:08:19.654133, slv, 42010afffe840004(unknown)/1,  0.000124105, -0.000009053,  0.000108249,  0.000118695, 473.517401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000118695,  0.000108249
2017-03-21 00:08:20.216619, slv, 42010afffe840004(unknown)/1,  0.000123931, -0.000009053,  0.000113520,  0.000118695, 464.464401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000118695,  0.000113520
2017-03-21 00:08:20.654090, slv, 42010afffe840004(unknown)/1,  0.000123931, -0.000018316,  0.000113520,  0.000092709, 464.464401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000092709,  0.000113520
2017-03-21 00:08:21.320488, slv, 42010afffe840004(unknown)/1,  0.000123754, -0.000018316,  0.000125450,  0.000092709, 446.148401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000092709,  0.000125450
2017-03-21 00:08:21.356215, slv, 42010afffe840004(unknown)/1,  0.000123586, -0.000018316,  0.000141125,  0.000092709, 446.148401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000092709,  0.000141125
2017-03-21 00:08:21.654164, slv, 42010afffe840004(unknown)/1,  0.000123586,  0.000017635,  0.000141125,  0.000190078, 446.148401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000190078,  0.000141125
2017-03-21 00:08:21.925602, slv, 42010afffe840004(unknown)/1,  0.000123673,  0.000017635,  0.000092613,  0.000190078, 463.783401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000190078,  0.000092613
2017-03-21 00:08:22.337847, slv, 42010afffe840004(unknown)/1,  0.000124107,  0.000017635,  0.000133154,  0.000190078, 463.783401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000190078,  0.000133154
2017-03-21 00:08:22.654135, slv, 42010afffe840004(unknown)/1,  0.000124107,  0.000016317,  0.000133154,  0.000090248, 463.783401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000090248,  0.000133154
2017-03-21 00:08:23.651104, slv, 42010afffe840004(unknown)/1,  0.000124210,  0.000016317,  0.000109326,  0.000090248, 480.100401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000090248,  0.000109326
2017-03-21 00:08:23.654064, slv, 42010afffe840004(unknown)/1,  0.000124210, -0.000044103,  0.000109326,  0.000069861, 480.100401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000069861,  0.000109326
2017-03-21 00:08:24.654148, slv, 42010afffe840004(unknown)/1,  0.000124210, -0.000051436,  0.000109326,  0.000075686, 435.997401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000075686,  0.000109326
2017-03-21 00:08:25.635935, slv, 42010afffe840004(unknown)/1,  0.000123675, -0.000051436,  0.000084594,  0.000075686, 384.561401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000075686,  0.000084594
2017-03-21 00:08:25.654125, slv, 42010afffe840004(unknown)/1,  0.000123675, -0.000013698,  0.000084594,  0.000144804, 384.561401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000144804,  0.000084594
2017-03-21 00:08:26.654146, slv, 42010afffe840004(unknown)/1,  0.000123675,  0.000019380,  0.000084594,  0.000141308, 370.863401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000141308,  0.000084594
2017-03-21 00:08:27.545616, slv, 42010afffe840004(unknown)/1,  0.000123288,  0.000019380,  0.000094078,  0.000141308, 390.243401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000141308,  0.000094078
2017-03-21 00:08:27.613747, slv, 42010afffe840004(unknown)/1,  0.000123109,  0.000019380,  0.000070686,  0.000141308, 390.243401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000141308,  0.000070686
2017-03-21 00:08:27.654114, slv, 42010afffe840004(unknown)/1,  0.000123109,  0.000018189,  0.000070686,  0.000141855, 390.243401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000141855,  0.000070686
2017-03-21 00:08:28.654119, slv, 42010afffe840004(unknown)/1,  0.000123109, -0.000005043,  0.000070686,  0.000094276, 408.432401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000094276,  0.000070686
2017-03-21 00:08:29.575631, slv, 42010afffe840004(unknown)/1,  0.000122747, -0.000005043,  0.000093406,  0.000094276, 403.389401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000094276,  0.000093406
2017-03-21 00:08:29.654127, slv, 42010afffe840004(unknown)/1,  0.000122747, -0.000004968,  0.000093406,  0.000141643, 403.389401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000141643,  0.000093406
2017-03-21 00:08:29.939700, slv, 42010afffe840004(unknown)/1,  0.000122505, -0.000004968,  0.000099705,  0.000141643, 398.421401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000141643,  0.000099705
2017-03-21 00:08:30.654146, slv, 42010afffe840004(unknown)/1,  0.000122505,  0.000000185,  0.000099705,  0.000103978, 398.421401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000103978,  0.000099705
2017-03-21 00:08:31.345704, slv, 42010afffe840004(unknown)/1,  0.000122423,  0.000000185,  0.000123574,  0.000103978, 398.606401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000103978,  0.000123574
2017-03-21 00:08:31.654123, slv, 42010afffe840004(unknown)/1,  0.000122423, -0.000004852,  0.000123574,  0.000131245, 398.606401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000131245,  0.000123574
2017-03-21 00:08:31.858278, slv, 42010afffe840004(unknown)/1,  0.000122365, -0.000004852,  0.000116152,  0.000131245, 393.754401367, D, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000131245,  0.000116152
2017-03-21 00:08:32.654104, slv, 42010afffe840004(unknown)/1,  0.000122365, -0.000007442,  0.000116152,  0.000098659, 393.754401367, S, 0.000119336, 2903, -0.000005285, 24200, 482, 60,  0.000098659,  0.000116152
2017-03-21 00:08:33.419878, slv, 42010afffe840004(unknown)/1,  0.000122476, -0.000007442,  0.000171831,  0.000098659, 386.312401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000098659,  0.000171831
2017-03-21 00:08:33.434998, slv, 42010afffe840004(unknown)/1,  0.000122310, -0.000007442,  0.000078226,  0.000098659, 386.312401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000098659,  0.000078226
2017-03-21 00:08:33.654126, slv, 42010afffe840004(unknown)/1,  0.000122310, -0.000011726,  0.000078226,  0.000122564, 386.312401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000122564,  0.000078226
2017-03-21 00:08:34.654112, slv, 42010afffe840004(unknown)/1,  0.000122310,  0.000001283,  0.000078226,  0.000124622, 374.586401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000124622,  0.000078226
2017-03-21 00:08:35.290983, slv, 42010afffe840004(unknown)/1,  0.000122035,  0.000001283,  0.000117226,  0.000124622, 375.869401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000124622,  0.000117226
2017-03-21 00:08:35.654156, slv, 42010afffe840004(unknown)/1,  0.000122035,  0.000010698,  0.000117226,  0.000141120, 375.869401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000141120,  0.000117226
2017-03-21 00:08:36.654214, slv, 42010afffe840004(unknown)/1,  0.000122035,  0.000006432,  0.000117226,  0.000115815, 386.567401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000115815,  0.000117226
2017-03-21 00:08:37.205312, slv, 42010afffe840004(unknown)/1,  0.000122006,  0.000006432,  0.000122991,  0.000115815, 392.999401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000115815,  0.000122991
2017-03-21 00:08:37.307223, slv, 42010afffe840004(unknown)/1,  0.000121842,  0.000006432,  0.000091302,  0.000115815, 392.999401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000115815,  0.000091302
2017-03-21 00:08:37.654166, slv, 42010afffe840004(unknown)/1,  0.000121842,  0.000010468,  0.000091302,  0.000148999, 392.999401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000148999,  0.000091302
2017-03-21 00:08:38.654151, slv, 42010afffe840004(unknown)/1,  0.000121842,  0.000006668,  0.000091302,  0.000108022, 403.467401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000108022,  0.000091302
2017-03-21 00:08:38.948575, slv, 42010afffe840004(unknown)/1,  0.000121529,  0.000006668,  0.000092130,  0.000108022, 410.135401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000108022,  0.000092130
2017-03-21 00:08:39.654162, slv, 42010afffe840004(unknown)/1,  0.000121529,  0.000015720,  0.000092130,  0.000166789, 410.135401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000166789,  0.000092130
2017-03-21 00:08:40.654137, slv, 42010afffe840004(unknown)/1,  0.000121529,  0.000022355,  0.000092130,  0.000120978, 425.855401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000120978,  0.000092130
2017-03-21 00:08:40.939959, slv, 42010afffe840004(unknown)/1,  0.000121263,  0.000022355,  0.000096884,  0.000120978, 448.210401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000120978,  0.000096884
2017-03-21 00:08:41.081149, slv, 42010afffe840004(unknown)/1,  0.000121068,  0.000022355,  0.000096212,  0.000120978, 448.210401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000120978,  0.000096212
2017-03-21 00:08:41.107643, slv, 42010afffe840004(unknown)/1,  0.000120835,  0.000022355,  0.000086417,  0.000120978, 448.210401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000120978,  0.000086417
2017-03-21 00:08:41.654178, slv, 42010afffe840004(unknown)/1,  0.000120835,  0.000034657,  0.000086417,  0.000190699, 448.210401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000190699,  0.000086417
2017-03-21 00:08:42.578727, slv, 42010afffe840004(unknown)/1,  0.000120920,  0.000034657,  0.000106995,  0.000190699, 482.867401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000190699,  0.000106995
2017-03-21 00:08:42.654123, slv, 42010afffe840004(unknown)/1,  0.000120920,  0.000017922,  0.000106995,  0.000086899, 482.867401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000086899,  0.000106995
2017-03-21 00:08:43.654096, slv, 42010afffe840004(unknown)/1,  0.000120920, -0.000020579,  0.000106995,  0.000113781, 500.789401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000113781,  0.000106995
2017-03-21 00:08:44.566288, slv, 42010afffe840004(unknown)/1,  0.000121144, -0.000020579,  0.000129617,  0.000113781, 480.210401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000113781,  0.000129617
2017-03-21 00:08:44.654099, slv, 42010afffe840004(unknown)/1,  0.000121144, -0.000012165,  0.000129617,  0.000103951, 480.210401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000103951,  0.000129617
2017-03-21 00:08:45.654132, slv, 42010afffe840004(unknown)/1,  0.000121144,  0.000003323,  0.000129617,  0.000144983, 468.045401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000144983,  0.000129617
2017-03-21 00:08:45.812342, slv, 42010afffe840004(unknown)/1,  0.000121151,  0.000003323,  0.000097998,  0.000144983, 471.368401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000144983,  0.000097998
2017-03-21 00:08:46.654179, slv, 42010afffe840004(unknown)/1,  0.000121151,  0.000023753,  0.000097998,  0.000144820, 471.368401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000144820,  0.000097998
2017-03-21 00:08:47.029522, slv, 42010afffe840004(unknown)/1,  0.000121169,  0.000023753,  0.000101502,  0.000144820, 495.121401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000144820,  0.000101502
2017-03-21 00:08:47.532820, slv, 42010afffe840004(unknown)/1,  0.000121216,  0.000023753,  0.000105518,  0.000144820, 495.121401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000144820,  0.000105518
2017-03-21 00:08:47.654155, slv, 42010afffe840004(unknown)/1,  0.000121216,  0.000034342,  0.000105518,  0.000166233, 495.121401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000166233,  0.000105518
2017-03-21 00:08:47.999942, slv, 42010afffe840004(unknown)/1,  0.000121353,  0.000034342,  0.000103377,  0.000166233, 529.463401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000166233,  0.000103377
2017-03-21 00:08:48.654240, slv, 42010afffe840004(unknown)/1,  0.000121353,  0.000016158,  0.000103377,  0.000108653, 529.463401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000108653,  0.000103377
2017-03-21 00:08:49.654165, slv, 42010afffe840004(unknown)/1,  0.000121353,  0.000008528,  0.000103377,  0.000151110, 545.621401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000151110,  0.000103377
2017-03-21 00:08:49.865519, slv, 42010afffe840004(unknown)/1,  0.000121522,  0.000008528,  0.000108002,  0.000151110, 554.149401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000151110,  0.000108002
2017-03-21 00:08:50.514141, slv, 42010afffe840004(unknown)/1,  0.000121653,  0.000008528,  0.000109452,  0.000151110, 554.149401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000151110,  0.000109452
2017-03-21 00:08:50.654106, slv, 42010afffe840004(unknown)/1,  0.000121653,  0.000004401,  0.000109452,  0.000100699, 554.149401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000100699,  0.000109452
2017-03-21 00:08:51.654129, slv, 42010afffe840004(unknown)/1,  0.000121653, -0.000011308,  0.000109452,  0.000119991, 558.550401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000119991,  0.000109452
2017-03-21 00:08:52.092474, slv, 42010afffe840004(unknown)/1,  0.000121698, -0.000011308,  0.000117679,  0.000119991, 547.242401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000119991,  0.000117679
2017-03-21 00:08:52.654108, slv, 42010afffe840004(unknown)/1,  0.000121698, -0.000024022,  0.000117679,  0.000075315, 547.242401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000075315,  0.000117679
2017-03-21 00:08:52.730811, slv, 42010afffe840004(unknown)/1,  0.000121454, -0.000024022,  0.000111311,  0.000075315, 523.220401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000075315,  0.000111311
2017-03-21 00:08:53.654166, slv, 42010afffe840004(unknown)/1,  0.000121454,  0.000010140,  0.000111311,  0.000188116, 523.220401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000188116,  0.000111311
2017-03-21 00:08:54.483197, slv, 42010afffe840004(unknown)/1,  0.000121562,  0.000010140,  0.000138631,  0.000188116, 533.360401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000188116,  0.000138631
2017-03-21 00:08:54.654116, slv, 42010afffe840004(unknown)/1,  0.000121562,  0.000034684,  0.000138631,  0.000124269, 533.360401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000124269,  0.000138631
2017-03-21 00:08:55.654126, slv, 42010afffe840004(unknown)/1,  0.000121562,  0.000015115,  0.000138631,  0.000149087, 568.044401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000149087,  0.000138631
2017-03-21 00:08:56.097064, slv, 42010afffe840004(unknown)/1,  0.000121967,  0.000015115,  0.000114215,  0.000149087, 583.159401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000149087,  0.000114215
2017-03-21 00:08:56.654100, slv, 42010afffe840004(unknown)/1,  0.000121967, -0.000005304,  0.000114215,  0.000083834, 583.159401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000083834,  0.000114215
2017-03-21 00:08:57.304723, slv, 42010afffe840004(unknown)/1,  0.000121890, -0.000005304,  0.000121090,  0.000083834, 577.855401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000083834,  0.000121090
2017-03-21 00:08:57.469138, slv, 42010afffe840004(unknown)/1,  0.000121642, -0.000005304,  0.000135234,  0.000083834, 577.855401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000083834,  0.000135234
2017-03-21 00:08:57.654149, slv, 42010afffe840004(unknown)/1,  0.000121642, -0.000004673,  0.000135234,  0.000150428, 577.855401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000150428,  0.000135234
2017-03-21 00:08:58.396194, slv, 42010afffe840004(unknown)/1,  0.000121613, -0.000004673,  0.000109711,  0.000150428, 573.182401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000150428,  0.000109711
2017-03-21 00:08:58.654126, slv, 42010afffe840004(unknown)/1,  0.000121613,  0.000007713,  0.000109711,  0.000108252, 573.182401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000108252,  0.000109711
2017-03-21 00:08:59.588531, slv, 42010afffe840004(unknown)/1,  0.000121591,  0.000007713,  0.000112460,  0.000108252, 580.895401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000108252,  0.000112460
2017-03-21 00:08:59.654097, slv, 42010afffe840004(unknown)/1,  0.000121591, -0.000004800,  0.000112460,  0.000125352, 580.895401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000125352,  0.000112460
2017-03-21 00:08:59.662478, slv, 42010afffe840004(unknown)/1,  0.000121417, -0.000004800,  0.000095747,  0.000125352, 576.095401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000125352,  0.000095747
2017-03-21 00:09:00.654141, slv, 42010afffe840004(unknown)/1,  0.000121417, -0.000000753,  0.000095747,  0.000116151, 576.095401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000116151,  0.000095747
2017-03-21 00:09:00.657554, slv, 42010afffe840004(unknown)/1,  0.000121121, -0.000000753,  0.000072624,  0.000116151, 575.342401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000116151,  0.000072624
2017-03-21 00:09:01.654139, slv, 42010afffe840004(unknown)/1,  0.000121121,  0.000017888,  0.000072624,  0.000162164, 575.342401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000162164,  0.000072624
2017-03-21 00:09:01.811735, slv, 42010afffe840004(unknown)/1,  0.000121140,  0.000017888,  0.000138299,  0.000162164, 593.230401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000162164,  0.000138299
2017-03-21 00:09:02.249592, slv, 42010afffe840004(unknown)/1,  0.000121496,  0.000017888,  0.000113040,  0.000162164, 593.230401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000162164,  0.000113040
2017-03-21 00:09:02.650637, slv, 42010afffe840004(unknown)/1,  0.000121787,  0.000017888,  0.000122994,  0.000162164, 593.230401367, D, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000162164,  0.000122994
2017-03-21 00:09:02.654005, slv, 42010afffe840004(unknown)/1,  0.000121787, -0.000013733,  0.000122994,  0.000053279, 593.230401367, S, 0.000124347, 1552, -0.000004685, 22653, 433, 51,  0.000053279,  0.000122994
2017-03-21 00:09:03.654166, slv, 42010afffe840004(unknown)/1,  0.000121787, -0.000011534,  0.000122994,  0.000167228, 579.497401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000167228,  0.000122994
2017-03-21 00:09:04.317068, slv, 42010afffe840004(unknown)/1,  0.000122120, -0.000011534,  0.000119928,  0.000167228, 567.963401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000167228,  0.000119928
2017-03-21 00:09:04.654098, slv, 42010afffe840004(unknown)/1,  0.000122120,  0.000013508,  0.000119928,  0.000103696, 567.963401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000103696,  0.000119928
2017-03-21 00:09:05.654135, slv, 42010afffe840004(unknown)/1,  0.000122120,  0.000002854,  0.000119928,  0.000146253, 581.471401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000146253,  0.000119928
2017-03-21 00:09:06.316522, slv, 42010afffe840004(unknown)/1,  0.000122489,  0.000002854,  0.000149610,  0.000146253, 584.325401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000146253,  0.000149610
2017-03-21 00:09:06.654098, slv, 42010afffe840004(unknown)/1,  0.000122489, -0.000007156,  0.000149610,  0.000084044, 584.325401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000084044,  0.000149610
2017-03-21 00:09:06.732728, slv, 42010afffe840004(unknown)/1,  0.000122582, -0.000007156,  0.000133814,  0.000084044, 577.169401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000084044,  0.000133814
2017-03-21 00:09:07.654150, slv, 42010afffe840004(unknown)/1,  0.000122582, -0.000003745,  0.000133814,  0.000153537, 577.169401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000153537,  0.000133814
2017-03-21 00:09:08.254958, slv, 42010afffe840004(unknown)/1,  0.000122654, -0.000003745,  0.000137283,  0.000153537, 573.424401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000153537,  0.000137283
2017-03-21 00:09:08.654108, slv, 42010afffe840004(unknown)/1,  0.000122654,  0.000004911,  0.000137283,  0.000101521, 573.424401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000101521,  0.000137283
2017-03-21 00:09:09.654120, slv, 42010afffe840004(unknown)/1,  0.000122654, -0.000008696,  0.000137283,  0.000126394, 578.335401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000126394,  0.000137283
2017-03-21 00:09:10.168617, slv, 42010afffe840004(unknown)/1,  0.000122872, -0.000008696,  0.000129283,  0.000126394, 569.639401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000126394,  0.000129283
2017-03-21 00:09:10.654106, slv, 42010afffe840004(unknown)/1,  0.000122872, -0.000004044,  0.000129283,  0.000111044, 569.639401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000111044,  0.000129283
2017-03-21 00:09:10.686673, slv, 42010afffe840004(unknown)/1,  0.000122774, -0.000004044,  0.000099620,  0.000111044, 565.595401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000111044,  0.000099620
2017-03-21 00:09:11.654095, slv, 42010afffe840004(unknown)/1,  0.000122774, -0.000017521,  0.000099620,  0.000099560, 565.595401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000099560,  0.000099620
2017-03-21 00:09:11.850082, slv, 42010afffe840004(unknown)/1,  0.000122529, -0.000017521,  0.000118026,  0.000099560, 548.074401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000099560,  0.000118026
2017-03-21 00:09:12.654097, slv, 42010afffe840004(unknown)/1,  0.000122529, -0.000025972,  0.000118026,  0.000093799, 548.074401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000093799,  0.000118026
2017-03-21 00:09:13.654127, slv, 42010afffe840004(unknown)/1,  0.000122529, -0.000008923,  0.000118026,  0.000133414, 522.102401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000133414,  0.000118026
2017-03-21 00:09:13.754908, slv, 42010afffe840004(unknown)/1,  0.000122232, -0.000008923,  0.000063143,  0.000133414, 513.179401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000133414,  0.000063143
2017-03-21 00:09:14.414117, slv, 42010afffe840004(unknown)/1,  0.000122038, -0.000008923,  0.000109304,  0.000133414, 513.179401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000133414,  0.000109304
2017-03-21 00:09:14.654099, slv, 42010afffe840004(unknown)/1,  0.000122038, -0.000009480,  0.000109304,  0.000092193, 513.179401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000092193,  0.000109304
2017-03-21 00:09:15.603979, slv, 42010afffe840004(unknown)/1,  0.000121848, -0.000009480,  0.000104547,  0.000092193, 503.699401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000092193,  0.000104547
2017-03-21 00:09:15.654100, slv, 42010afffe840004(unknown)/1,  0.000121848, -0.000023446,  0.000104547,  0.000104799, 503.699401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000104799,  0.000104547
2017-03-21 00:09:16.654174, slv, 42010afffe840004(unknown)/1,  0.000121848, -0.000003196,  0.000104547,  0.000132504, 480.253401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000132504,  0.000104547
2017-03-21 00:09:16.979877, slv, 42010afffe840004(unknown)/1,  0.000121754, -0.000003196,  0.000133993,  0.000132504, 477.057401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000132504,  0.000133993
2017-03-21 00:09:17.626390, slv, 42010afffe840004(unknown)/1,  0.000121979, -0.000003196,  0.000145690,  0.000132504, 477.057401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000132504,  0.000145690
2017-03-21 00:09:17.654132, slv, 42010afffe840004(unknown)/1,  0.000121979,  0.000025035,  0.000145690,  0.000161393, 477.057401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000161393,  0.000145690
2017-03-21 00:09:18.062138, slv, 42010afffe840004(unknown)/1,  0.000122199,  0.000025035,  0.000104695,  0.000161393, 502.092401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000161393,  0.000104695
2017-03-21 00:09:18.654126, slv, 42010afffe840004(unknown)/1,  0.000122199,  0.000025761,  0.000104695,  0.000134307, 502.092401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000134307,  0.000104695
2017-03-21 00:09:18.654942, slv, 42010afffe840004(unknown)/1,  0.000122152,  0.000025761,  0.000076431,  0.000134307, 527.853401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000134307,  0.000076431
2017-03-21 00:09:19.654121, slv, 42010afffe840004(unknown)/1,  0.000122152,  0.000003620,  0.000076431,  0.000117284, 527.853401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000117284,  0.000076431
2017-03-21 00:09:19.804684, slv, 42010afffe840004(unknown)/1,  0.000122016,  0.000003620,  0.000125682,  0.000117284, 531.473401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000117284,  0.000125682
2017-03-21 00:09:20.654095, slv, 42010afffe840004(unknown)/1,  0.000122016, -0.000027083,  0.000125682,  0.000072718, 531.473401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000072718,  0.000125682
2017-03-21 00:09:20.707475, slv, 42010afffe840004(unknown)/1,  0.000121713, -0.000027083,  0.000094840,  0.000072718, 504.390401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000072718,  0.000094840
2017-03-21 00:09:21.165877, slv, 42010afffe840004(unknown)/1,  0.000121156, -0.000027083,  0.000103901,  0.000072718, 504.390401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000072718,  0.000103901
2017-03-21 00:09:21.654237, slv, 42010afffe840004(unknown)/1,  0.000121156,  0.000005023,  0.000103901,  0.000180500, 504.390401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000180500,  0.000103901
2017-03-21 00:09:22.654130, slv, 42010afffe840004(unknown)/1,  0.000121156,  0.000017943,  0.000103901,  0.000097697, 509.413401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000097697,  0.000103901
2017-03-21 00:09:22.964067, slv, 42010afffe840004(unknown)/1,  0.000120832,  0.000017943,  0.000127465,  0.000097697, 527.356401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000097697,  0.000127465
2017-03-21 00:09:23.445075, slv, 42010afffe840004(unknown)/1,  0.000120606,  0.000017943,  0.000102635,  0.000097697, 527.356401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000097697,  0.000102635
2017-03-21 00:09:23.654138, slv, 42010afffe840004(unknown)/1,  0.000120606, -0.000002109,  0.000102635,  0.000139846, 527.356401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000139846,  0.000102635
2017-03-21 00:09:24.541599, slv, 42010afffe840004(unknown)/1,  0.000120485, -0.000002109,  0.000111289,  0.000139846, 525.247401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000139846,  0.000111289
2017-03-21 00:09:24.654072, slv, 42010afffe840004(unknown)/1,  0.000120485, -0.000010474,  0.000111289,  0.000080297, 525.247401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000080297,  0.000111289
2017-03-21 00:09:25.654121, slv, 42010afffe840004(unknown)/1,  0.000120485, -0.000024885,  0.000111289,  0.000110902, 514.773401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000110902,  0.000111289
2017-03-21 00:09:26.092003, slv, 42010afffe840004(unknown)/1,  0.000120400, -0.000024885,  0.000098189,  0.000110902, 489.888401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000110902,  0.000098189
2017-03-21 00:09:26.186823, slv, 42010afffe840004(unknown)/1,  0.000120165, -0.000024885,  0.000101529,  0.000110902, 489.888401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000110902,  0.000101529
2017-03-21 00:09:26.490845, slv, 42010afffe840004(unknown)/1,  0.000119877, -0.000024885,  0.000083523,  0.000110902, 489.888401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000110902,  0.000083523
2017-03-21 00:09:26.654078, slv, 42010afffe840004(unknown)/1,  0.000119877, -0.000014442,  0.000083523,  0.000100575, 489.888401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000100575,  0.000083523
2017-03-21 00:09:27.654213, slv, 42010afffe840004(unknown)/1,  0.000119877,  0.000043524,  0.000083523,  0.000226228, 475.446401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000226228,  0.000083523
2017-03-21 00:09:28.205662, slv, 42010afffe840004(unknown)/1,  0.000120102,  0.000043524,  0.000116562,  0.000226228, 518.970401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000226228,  0.000116562
2017-03-21 00:09:28.654105, slv, 42010afffe840004(unknown)/1,  0.000120102,  0.000045172,  0.000116562,  0.000104095, 518.970401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000104095,  0.000116562
2017-03-21 00:09:29.227474, slv, 42010afffe840004(unknown)/1,  0.000120388,  0.000045172,  0.000106790,  0.000104095, 564.142401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000104095,  0.000106790
2017-03-21 00:09:29.654206, slv, 42010afffe840004(unknown)/1,  0.000120388,  0.000023547,  0.000106790,  0.000183488, 564.142401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000183488,  0.000106790
2017-03-21 00:09:30.654127, slv, 42010afffe840004(unknown)/1,  0.000120388,  0.000015645,  0.000106790,  0.000088577, 587.689401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000088577,  0.000106790
2017-03-21 00:09:30.723788, slv, 42010afffe840004(unknown)/1,  0.000120168,  0.000015645,  0.000125650,  0.000088577, 603.334401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000088577,  0.000125650
2017-03-21 00:09:31.654096, slv, 42010afffe840004(unknown)/1,  0.000120168, -0.000022805,  0.000125650,  0.000106367, 603.334401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000106367,  0.000125650
2017-03-21 00:09:32.512365, slv, 42010afffe840004(unknown)/1,  0.000119923, -0.000022805,  0.000097252,  0.000106367, 580.529401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000106367,  0.000097252
2017-03-21 00:09:32.529193, slv, 42010afffe840004(unknown)/1,  0.000119662, -0.000022805,  0.000102951,  0.000106367, 580.529401367, D, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000106367,  0.000102951
2017-03-21 00:09:32.654188, slv, 42010afffe840004(unknown)/1,  0.000119662,  0.000023194,  0.000102951,  0.000179850, 580.529401367, S, 0.000121529, 397, 0.000006439, 15574, 504, 72,  0.000179850,  0.000102951
2017-03-21 00:09:33.179481, slv, 42010afffe840004(unknown)/1,  0.000119999,  0.000023194,  0.000175725,  0.000179850, 603.723401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000179850,  0.000175725
2017-03-21 00:09:33.405837, slv, 42010afffe840004(unknown)/1,  0.000120637,  0.000023194,  0.000107779,  0.000179850, 603.723401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000179850,  0.000107779
2017-03-21 00:09:33.654091, slv, 42010afffe840004(unknown)/1,  0.000120637,  0.000018198,  0.000107779,  0.000096845, 603.723401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000096845,  0.000107779
2017-03-21 00:09:33.823638, slv, 42010afffe840004(unknown)/1,  0.000120749,  0.000018198,  0.000126862,  0.000096845, 621.921401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000096845,  0.000126862
2017-03-21 00:09:34.140106, slv, 42010afffe840004(unknown)/1,  0.000120543,  0.000018198,  0.000109794,  0.000096845, 621.921401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000096845,  0.000109794
2017-03-21 00:09:34.365902, slv, 42010afffe840004(unknown)/1,  0.000120259,  0.000018198,  0.000106083,  0.000096845, 621.921401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000096845,  0.000106083
2017-03-21 00:09:34.654085, slv, 42010afffe840004(unknown)/1,  0.000120259, -0.000033277,  0.000106083,  0.000077496, 621.921401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000077496,  0.000106083
2017-03-21 00:09:35.199653, slv, 42010afffe840004(unknown)/1,  0.000119745, -0.000033277,  0.000068930,  0.000077496, 588.644401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000077496,  0.000068930
2017-03-21 00:09:35.654101, slv, 42010afffe840004(unknown)/1,  0.000119745, -0.000016256,  0.000068930,  0.000129996, 588.644401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000129996,  0.000068930
2017-03-21 00:09:36.654114, slv, 42010afffe840004(unknown)/1,  0.000119745, -0.000000633,  0.000068930,  0.000108229, 572.388401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000108229,  0.000068930
2017-03-21 00:09:37.038340, slv, 42010afffe840004(unknown)/1,  0.000119276, -0.000000633,  0.000104256,  0.000108229, 571.755401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000108229,  0.000104256
2017-03-21 00:09:37.177698, slv, 42010afffe840004(unknown)/1,  0.000119037, -0.000000633,  0.000095180,  0.000108229, 571.755401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000108229,  0.000095180
2017-03-21 00:09:37.654094, slv, 42010afffe840004(unknown)/1,  0.000119037,  0.000001748,  0.000095180,  0.000134049, 571.755401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000134049,  0.000095180
2017-03-21 00:09:38.529451, slv, 42010afffe840004(unknown)/1,  0.000118869,  0.000001748,  0.000095588,  0.000134049, 573.503401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000134049,  0.000095588
2017-03-21 00:09:38.654081, slv, 42010afffe840004(unknown)/1,  0.000118869, -0.000003615,  0.000095588,  0.000096626, 573.503401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000096626,  0.000095588
2017-03-21 00:09:39.531388, slv, 42010afffe840004(unknown)/1,  0.000118750, -0.000003615,  0.000118704,  0.000096626, 569.888401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000096626,  0.000118704
2017-03-21 00:09:39.575481, slv, 42010afffe840004(unknown)/1,  0.000118458, -0.000003615,  0.000088373,  0.000096626, 569.888401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000096626,  0.000088373
2017-03-21 00:09:39.586178, slv, 42010afffe840004(unknown)/1,  0.000117979, -0.000003615,  0.000069488,  0.000096626, 569.888401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000096626,  0.000069488
2017-03-21 00:09:39.654094, slv, 42010afffe840004(unknown)/1,  0.000117979, -0.000003904,  0.000069488,  0.000132413, 569.888401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000132413,  0.000069488
2017-03-21 00:09:39.777979, slv, 42010afffe840004(unknown)/1,  0.000117839, -0.000003904,  0.000137437,  0.000132413, 565.984401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000132413,  0.000137437
2017-03-21 00:09:40.654114, slv, 42010afffe840004(unknown)/1,  0.000117839,  0.000005973,  0.000137437,  0.000115351, 565.984401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000115351,  0.000137437
2017-03-21 00:09:41.197772, slv, 42010afffe840004(unknown)/1,  0.000117905,  0.000005973,  0.000103119,  0.000115351, 571.957401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000115351,  0.000103119
2017-03-21 00:09:41.654115, slv, 42010afffe840004(unknown)/1,  0.000117905,  0.000007837,  0.000103119,  0.000136068, 571.957401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000136068,  0.000103119
2017-03-21 00:09:41.855040, slv, 42010afffe840004(unknown)/1,  0.000117834,  0.000007837,  0.000098854,  0.000136068, 579.794401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000136068,  0.000098854
2017-03-21 00:09:42.482369, slv, 42010afffe840004(unknown)/1,  0.000117850,  0.000007837,  0.000104445,  0.000136068, 579.794401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000136068,  0.000104445
2017-03-21 00:09:42.494960, slv, 42010afffe840004(unknown)/1,  0.000117774,  0.000007837,  0.000075465,  0.000136068, 579.794401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000136068,  0.000075465
2017-03-21 00:09:42.654097, slv, 42010afffe840004(unknown)/1,  0.000117774, -0.000007264,  0.000075465,  0.000085084, 579.794401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000085084,  0.000075465
2017-03-21 00:09:43.654084, slv, 42010afffe840004(unknown)/1,  0.000117774, -0.000012545,  0.000075465,  0.000125374, 572.530401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000125374,  0.000075465
2017-03-21 00:09:44.301774, slv, 42010afffe840004(unknown)/1,  0.000117728, -0.000012545,  0.000122392,  0.000125374, 559.985401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000125374,  0.000122392
2017-03-21 00:09:44.654085, slv, 42010afffe840004(unknown)/1,  0.000117728, -0.000016355,  0.000122392,  0.000077417, 559.985401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000077417,  0.000122392
2017-03-21 00:09:45.654076, slv, 42010afffe840004(unknown)/1,  0.000117728, -0.000019389,  0.000122392,  0.000119260, 543.630401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000119260,  0.000122392
2017-03-21 00:09:45.831907, slv, 42010afffe840004(unknown)/1,  0.000117856, -0.000019389,  0.000136579,  0.000119260, 524.241401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000119260,  0.000136579
2017-03-21 00:09:46.302757, slv, 42010afffe840004(unknown)/1,  0.000117839, -0.000019389,  0.000092052,  0.000119260, 524.241401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000119260,  0.000092052
2017-03-21 00:09:46.654110, slv, 42010afffe840004(unknown)/1,  0.000117839, -0.000002640,  0.000092052,  0.000111026, 524.241401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000111026,  0.000092052
2017-03-21 00:09:47.654122, slv, 42010afffe840004(unknown)/1,  0.000117839,  0.000020788,  0.000092052,  0.000166227, 521.601401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000166227,  0.000092052
2017-03-21 00:09:47.907586, slv, 42010afffe840004(unknown)/1,  0.000117827,  0.000020788,  0.000090618,  0.000166227, 542.389401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000166227,  0.000090618
2017-03-21 00:09:47.918457, slv, 42010afffe840004(unknown)/1,  0.000117883,  0.000020788,  0.000062672,  0.000166227, 542.389401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000166227,  0.000062672
2017-03-21 00:09:48.654072, slv, 42010afffe840004(unknown)/1,  0.000117883,  0.000002825,  0.000062672,  0.000075144, 542.389401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000075144,  0.000062672
2017-03-21 00:09:49.485911, slv, 42010afffe840004(unknown)/1,  0.000117580,  0.000002825,  0.000089968,  0.000075144, 545.214401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000075144,  0.000089968
2017-03-21 00:09:49.654113, slv, 42010afffe840004(unknown)/1,  0.000117580, -0.000020375,  0.000089968,  0.000119569, 545.214401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000119569,  0.000089968
2017-03-21 00:09:50.641066, slv, 42010afffe840004(unknown)/1,  0.000117205, -0.000020375,  0.000089567,  0.000119569, 524.839401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000119569,  0.000089567
2017-03-21 00:09:50.654057, slv, 42010afffe840004(unknown)/1,  0.000117205, -0.000001402,  0.000089567,  0.000112413, 524.839401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000112413,  0.000089567
2017-03-21 00:09:50.746742, slv, 42010afffe840004(unknown)/1,  0.000117058, -0.000001402,  0.000109642,  0.000112413, 523.437401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000112413,  0.000109642
2017-03-21 00:09:51.654144, slv, 42010afffe840004(unknown)/1,  0.000117058,  0.000021830,  0.000109642,  0.000165511, 523.437401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000165511,  0.000109642
2017-03-21 00:09:52.618141, slv, 42010afffe840004(unknown)/1,  0.000117202,  0.000021830,  0.000117466,  0.000165511, 545.267401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000165511,  0.000117466
2017-03-21 00:09:52.654080, slv, 42010afffe840004(unknown)/1,  0.000117202,  0.000003817,  0.000117466,  0.000076384, 545.267401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000076384,  0.000117466
2017-03-21 00:09:53.487921, slv, 42010afffe840004(unknown)/1,  0.000117217,  0.000003817,  0.000113255,  0.000076384, 549.084401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000076384,  0.000113255
2017-03-21 00:09:53.654092, slv, 42010afffe840004(unknown)/1,  0.000117217, -0.000025730,  0.000113255,  0.000106574, 549.084401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000106574,  0.000113255
2017-03-21 00:09:54.615253, slv, 42010afffe840004(unknown)/1,  0.000116979, -0.000025730,  0.000111709,  0.000106574, 523.354401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000106574,  0.000111709
2017-03-21 00:09:54.654102, slv, 42010afffe840004(unknown)/1,  0.000116979, -0.000017356,  0.000111709,  0.000092908, 523.354401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000092908,  0.000111709
2017-03-21 00:09:55.654132, slv, 42010afffe840004(unknown)/1,  0.000116979, -0.000000397,  0.000111709,  0.000140256, 505.998401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000140256,  0.000111709
2017-03-21 00:09:55.982831, slv, 42010afffe840004(unknown)/1,  0.000117002, -0.000000397,  0.000115238,  0.000140256, 505.601401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000140256,  0.000115238
2017-03-21 00:09:56.641254, slv, 42010afffe840004(unknown)/1,  0.000117575, -0.000000397,  0.000218907,  0.000140256, 505.601401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000140256,  0.000218907
2017-03-21 00:09:56.654054, slv, 42010afffe840004(unknown)/1,  0.000117575, -0.000011003,  0.000218907,  0.000072293, 505.601401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000072293,  0.000218907
2017-03-21 00:09:57.654077, slv, 42010afffe840004(unknown)/1,  0.000117575, -0.000030973,  0.000218907,  0.000100910, 494.598401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000100910,  0.000218907
2017-03-21 00:09:57.785209, slv, 42010afffe840004(unknown)/1,  0.000117938, -0.000030973,  0.000103149,  0.000100910, 463.625401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000100910,  0.000103149
2017-03-21 00:09:57.802818, slv, 42010afffe840004(unknown)/1,  0.000117621, -0.000030973,  0.000085720,  0.000100910, 463.625401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000100910,  0.000085720
2017-03-21 00:09:58.654102, slv, 42010afffe840004(unknown)/1,  0.000117621, -0.000020477,  0.000085720,  0.000093330, 463.625401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000093330,  0.000085720
2017-03-21 00:09:58.687595, slv, 42010afffe840004(unknown)/1,  0.000117362, -0.000020477,  0.000124312,  0.000093330, 443.148401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000093330,  0.000124312
2017-03-21 00:09:59.654136, slv, 42010afffe840004(unknown)/1,  0.000117362, -0.000004636,  0.000124312,  0.000132381, 443.148401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000132381,  0.000124312
2017-03-21 00:10:00.249367, slv, 42010afffe840004(unknown)/1,  0.000117273, -0.000004636,  0.000096707,  0.000132381, 438.512401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000132381,  0.000096707
2017-03-21 00:10:00.583457, slv, 42010afffe840004(unknown)/1,  0.000117301, -0.000004636,  0.000114885,  0.000132381, 438.512401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000132381,  0.000114885
2017-03-21 00:10:00.654110, slv, 42010afffe840004(unknown)/1,  0.000117301, -0.000009749,  0.000114885,  0.000082785, 438.512401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000082785,  0.000114885
2017-03-21 00:10:01.654112, slv, 42010afffe840004(unknown)/1,  0.000117301, -0.000013743,  0.000114885,  0.000124332, 428.763401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000124332,  0.000114885
2017-03-21 00:10:01.693811, slv, 42010afffe840004(unknown)/1,  0.000117319, -0.000013743,  0.000102117,  0.000124332, 415.020401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000124332,  0.000102117
2017-03-21 00:10:02.089344, slv, 42010afffe840004(unknown)/1,  0.000117273, -0.000013743,  0.000106783,  0.000124332, 415.020401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000124332,  0.000106783
2017-03-21 00:10:02.261888, slv, 42010afffe840004(unknown)/1,  0.000117195, -0.000013743,  0.000093705,  0.000124332, 415.020401367, D, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000124332,  0.000093705
2017-03-21 00:10:02.654135, slv, 42010afffe840004(unknown)/1,  0.000117195,  0.000002444,  0.000093705,  0.000115052, 415.020401367, S, 0.000121418, 1046, 0.000000808, 19752, 540, 39,  0.000115052,  0.000093705
2017-03-21 00:10:03.511432, slv, 42010afffe840004(unknown)/1,  0.000117136,  0.000002444,  0.000120494,  0.000115052, 417.464401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000115052,  0.000120494
2017-03-21 00:10:03.654134, slv, 42010afffe840004(unknown)/1,  0.000117136,  0.000002269,  0.000120494,  0.000123816, 417.464401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000123816,  0.000120494
2017-03-21 00:10:04.654136, slv, 42010afffe840004(unknown)/1,  0.000117136,  0.000005693,  0.000120494,  0.000121842, 419.733401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000121842,  0.000120494
2017-03-21 00:10:05.258691, slv, 42010afffe840004(unknown)/1,  0.000117053,  0.000005693,  0.000089909,  0.000121842, 425.426401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000121842,  0.000089909
2017-03-21 00:10:05.654107, slv, 42010afffe840004(unknown)/1,  0.000117053,  0.000015773,  0.000089909,  0.000143894, 425.426401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000143894,  0.000089909
2017-03-21 00:10:06.433000, slv, 42010afffe840004(unknown)/1,  0.000117000,  0.000015773,  0.000099042,  0.000143894, 441.199401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000143894,  0.000099042
2017-03-21 00:10:06.654100, slv, 42010afffe840004(unknown)/1,  0.000117000,  0.000003228,  0.000099042,  0.000096615, 441.199401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000096615,  0.000099042
2017-03-21 00:10:07.654140, slv, 42010afffe840004(unknown)/1,  0.000117000,  0.000002136,  0.000099042,  0.000141657, 444.427401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000141657,  0.000099042
2017-03-21 00:10:07.726563, slv, 42010afffe840004(unknown)/1,  0.000117063,  0.000002136,  0.000099501,  0.000141657, 446.563401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000141657,  0.000099501
2017-03-21 00:10:08.654151, slv, 42010afffe840004(unknown)/1,  0.000117063,  0.000017347,  0.000099501,  0.000127101, 446.563401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000127101,  0.000099501
2017-03-21 00:10:09.484481, slv, 42010afffe840004(unknown)/1,  0.000117025,  0.000017347,  0.000090269,  0.000127101, 463.910401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000127101,  0.000090269
2017-03-21 00:10:09.654160, slv, 42010afffe840004(unknown)/1,  0.000117025,  0.000029789,  0.000090269,  0.000166565, 463.910401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000166565,  0.000090269
2017-03-21 00:10:10.654100, slv, 42010afffe840004(unknown)/1,  0.000117025, -0.000000381,  0.000090269,  0.000066723, 493.699401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000066723,  0.000090269
2017-03-21 00:10:10.850341, slv, 42010afffe840004(unknown)/1,  0.000116679, -0.000000381,  0.000095500,  0.000066723, 493.318401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000066723,  0.000095500
2017-03-21 00:10:11.563794, slv, 42010afffe840004(unknown)/1,  0.000116591, -0.000000381,  0.000215290,  0.000066723, 493.318401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000066723,  0.000215290
2017-03-21 00:10:11.654128, slv, 42010afffe840004(unknown)/1,  0.000116591, -0.000028801,  0.000215290,  0.000109290, 493.318401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000109290,  0.000215290
2017-03-21 00:10:11.978736, slv, 42010afffe840004(unknown)/1,  0.000116721, -0.000028801,  0.000108219,  0.000109290, 464.517401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000109290,  0.000108219
2017-03-21 00:10:12.654106, slv, 42010afffe840004(unknown)/1,  0.000116721, -0.000012687,  0.000108219,  0.000098646, 464.517401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000098646,  0.000108219
2017-03-21 00:10:13.654187, slv, 42010afffe840004(unknown)/1,  0.000116721, -0.000001474,  0.000108219,  0.000131848, 451.830401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000131848,  0.000108219
2017-03-21 00:10:13.971874, slv, 42010afffe840004(unknown)/1,  0.000116630, -0.000001474,  0.000094316,  0.000131848, 450.356401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000131848,  0.000094316
2017-03-21 00:10:14.654125, slv, 42010afffe840004(unknown)/1,  0.000116630,  0.000001605,  0.000094316,  0.000104713, 450.356401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000104713,  0.000094316
2017-03-21 00:10:14.697691, slv, 42010afffe840004(unknown)/1,  0.000116458,  0.000001605,  0.000091621,  0.000104713, 451.961401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000104713,  0.000091621
2017-03-21 00:10:14.919444, slv, 42010afffe840004(unknown)/1,  0.000116153,  0.000001605,  0.000086793,  0.000104713, 451.961401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000104713,  0.000086793
2017-03-21 00:10:15.654132, slv, 42010afffe840004(unknown)/1,  0.000116153, -0.000000253,  0.000086793,  0.000127563, 451.961401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000127563,  0.000086793
2017-03-21 00:10:16.442569, slv, 42010afffe840004(unknown)/1,  0.000116354, -0.000000253,  0.000196938,  0.000127563, 451.708401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000127563,  0.000196938
2017-03-21 00:10:16.654110, slv, 42010afffe840004(unknown)/1,  0.000116354, -0.000009151,  0.000196938,  0.000086641, 451.708401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000086641,  0.000196938
2017-03-21 00:10:17.639129, slv, 42010afffe840004(unknown)/1,  0.000116613, -0.000009151,  0.000120523,  0.000086641, 442.557401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000086641,  0.000120523
2017-03-21 00:10:17.654119, slv, 42010afffe840004(unknown)/1,  0.000116613, -0.000009615,  0.000120523,  0.000127096, 442.557401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000127096,  0.000120523
2017-03-21 00:10:18.654126, slv, 42010afffe840004(unknown)/1,  0.000116613, -0.000006276,  0.000120523,  0.000093579, 432.942401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000093579,  0.000120523
2017-03-21 00:10:19.465548, slv, 42010afffe840004(unknown)/1,  0.000116355, -0.000006276,  0.000099782,  0.000093579, 426.666401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000093579,  0.000099782
2017-03-21 00:10:19.654216, slv, 42010afffe840004(unknown)/1,  0.000116355,  0.000046385,  0.000099782,  0.000232160, 426.666401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000232160,  0.000099782
2017-03-21 00:10:20.654152, slv, 42010afffe840004(unknown)/1,  0.000116355,  0.000053954,  0.000099782,  0.000108459, 473.051401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000108459,  0.000099782
2017-03-21 00:10:20.999465, slv, 42010afffe840004(unknown)/1,  0.000116157,  0.000053954,  0.000112805,  0.000108459, 527.005401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000108459,  0.000112805
2017-03-21 00:10:21.654127, slv, 42010afffe840004(unknown)/1,  0.000116157, -0.000005070,  0.000112805,  0.000113912, 527.005401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000113912,  0.000112805
2017-03-21 00:10:21.763432, slv, 42010afffe840004(unknown)/1,  0.000116094, -0.000005070,  0.000113248,  0.000113912, 521.935401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000113912,  0.000113248
2017-03-21 00:10:22.654105, slv, 42010afffe840004(unknown)/1,  0.000116094, -0.000006328,  0.000113248,  0.000105682, 521.935401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000105682,  0.000113248
2017-03-21 00:10:22.744893, slv, 42010afffe840004(unknown)/1,  0.000116100, -0.000006328,  0.000133168,  0.000105682, 515.607401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000105682,  0.000133168
2017-03-21 00:10:23.654154, slv, 42010afffe840004(unknown)/1,  0.000116100,  0.000014288,  0.000133168,  0.000155088, 515.607401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000155088,  0.000133168
2017-03-21 00:10:24.384335, slv, 42010afffe840004(unknown)/1,  0.000116201,  0.000014288,  0.000096417,  0.000155088, 529.895401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000155088,  0.000096417
2017-03-21 00:10:24.654103, slv, 42010afffe840004(unknown)/1,  0.000116201,  0.000023450,  0.000096417,  0.000124113, 529.895401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000124113,  0.000096417
2017-03-21 00:10:25.019525, slv, 42010afffe840004(unknown)/1,  0.000116238,  0.000023450,  0.000098767,  0.000124113, 553.345401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000124113,  0.000098767
2017-03-21 00:10:25.654084, slv, 42010afffe840004(unknown)/1,  0.000116238,  0.000012460,  0.000098767,  0.000133246, 553.345401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000133246,  0.000098767
2017-03-21 00:10:26.654090, slv, 42010afffe840004(unknown)/1,  0.000116238, -0.000000261,  0.000098767,  0.000098707, 565.805401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000098707,  0.000098767
2017-03-21 00:10:26.870659, slv, 42010afffe840004(unknown)/1,  0.000116075, -0.000000261,  0.000101586,  0.000098707, 565.544401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000098707,  0.000101586
2017-03-21 00:10:27.637388, slv, 42010afffe840004(unknown)/1,  0.000115826, -0.000000261,  0.000101599,  0.000098707, 565.544401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000098707,  0.000101599
2017-03-21 00:10:27.639891, slv, 42010afffe840004(unknown)/1,  0.000115437, -0.000000261,  0.000064601,  0.000098707, 565.544401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000098707,  0.000064601
2017-03-21 00:10:27.654087, slv, 42010afffe840004(unknown)/1,  0.000115437, -0.000003801,  0.000064601,  0.000125366, 565.544401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000125366,  0.000064601
2017-03-21 00:10:28.149311, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000003801,  0.000106046,  0.000125366, 561.743401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000125366,  0.000106046
2017-03-21 00:10:28.654096, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000007669,  0.000106046,  0.000089909, 561.743401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000089909,  0.000106046
2017-03-21 00:10:29.654088, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000016067,  0.000106046,  0.000108306, 554.074401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000108306,  0.000106046
2017-03-21 00:10:30.059994, slv, 42010afffe840004(unknown)/1,  0.000115076, -0.000016067,  0.000095762,  0.000108306, 538.007401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000108306,  0.000095762
2017-03-21 00:10:30.080201, slv, 42010afffe840004(unknown)/1,  0.000114865, -0.000016067,  0.000093928,  0.000108306, 538.007401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000108306,  0.000093928
2017-03-21 00:10:30.654067, slv, 42010afffe840004(unknown)/1,  0.000114865, -0.000023594,  0.000093928,  0.000074544, 538.007401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000074544,  0.000093928
2017-03-21 00:10:31.474047, slv, 42010afffe840004(unknown)/1,  0.000114515, -0.000023594,  0.000093005,  0.000074544, 514.413401367, D, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000074544,  0.000093005
2017-03-21 00:10:31.654084, slv, 42010afffe840004(unknown)/1,  0.000114515, -0.000019905,  0.000093005,  0.000115026, 514.413401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000115026,  0.000093005
2017-03-21 00:10:32.654082, slv, 42010afffe840004(unknown)/1,  0.000114515, -0.000009869,  0.000093005,  0.000094266, 494.508401367, S, 0.000118151, 1105, -0.000006209, 13969, 527, 55,  0.000094266,  0.000093005
2017-03-21 00:10:32.946343, slv, 42010afffe840004(unknown)/1,  0.000114133, -0.000009869,  0.000098530,  0.000094266, 484.639401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000094266,  0.000098530
2017-03-21 00:10:33.300431, slv, 42010afffe840004(unknown)/1,  0.000113796, -0.000009869,  0.000083309,  0.000094266, 484.639401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000094266,  0.000083309
2017-03-21 00:10:33.654071, slv, 42010afffe840004(unknown)/1,  0.000113796, -0.000014090,  0.000083309,  0.000105864, 484.639401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000105864,  0.000083309
2017-03-21 00:10:33.804543, slv, 42010afffe840004(unknown)/1,  0.000113448, -0.000014090,  0.000082770,  0.000105864, 470.549401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000105864,  0.000082770
2017-03-21 00:10:34.654134, slv, 42010afffe840004(unknown)/1,  0.000113448, -0.000003329,  0.000082770,  0.000114722, 470.549401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000114722,  0.000082770
2017-03-21 00:10:35.654113, slv, 42010afffe840004(unknown)/1,  0.000113448,  0.000010873,  0.000082770,  0.000133920, 467.220401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000133920,  0.000082770
2017-03-21 00:10:35.672242, slv, 42010afffe840004(unknown)/1,  0.000113279,  0.000010873,  0.000087976,  0.000133920, 478.093401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000133920,  0.000087976
2017-03-21 00:10:36.198746, slv, 42010afffe840004(unknown)/1,  0.000113205,  0.000010873,  0.000078251,  0.000133920, 478.093401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000133920,  0.000078251
2017-03-21 00:10:36.654100, slv, 42010afffe840004(unknown)/1,  0.000113205,  0.000011429,  0.000078251,  0.000115592, 478.093401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000115592,  0.000078251
2017-03-21 00:10:37.654108, slv, 42010afffe840004(unknown)/1,  0.000113205,  0.000007023,  0.000078251,  0.000124866, 489.522401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000124866,  0.000078251
2017-03-21 00:10:37.952283, slv, 42010afffe840004(unknown)/1,  0.000113175,  0.000007023,  0.000108028,  0.000124866, 496.545401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000124866,  0.000108028
2017-03-21 00:10:38.654119, slv, 42010afffe840004(unknown)/1,  0.000113175,  0.000004657,  0.000108028,  0.000110828, 496.545401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000110828,  0.000108028
2017-03-21 00:10:39.567156, slv, 42010afffe840004(unknown)/1,  0.000113213,  0.000004657,  0.000118830,  0.000110828, 501.202401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000110828,  0.000118830
2017-03-21 00:10:39.654105, slv, 42010afffe840004(unknown)/1,  0.000113213,  0.000018891,  0.000118830,  0.000153342, 501.202401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000153342,  0.000118830
2017-03-21 00:10:40.654140, slv, 42010afffe840004(unknown)/1,  0.000113213,  0.000043269,  0.000118830,  0.000159623, 520.093401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000159623,  0.000118830
2017-03-21 00:10:41.267917, slv, 42010afffe840004(unknown)/1,  0.000113351,  0.000043269,  0.000098892,  0.000159623, 563.362401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000159623,  0.000098892
2017-03-21 00:10:41.654247, slv, 42010afffe840004(unknown)/1,  0.000113351,  0.000112679,  0.000098892,  0.000292300, 563.362401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000292300,  0.000098892
2017-03-21 00:10:42.314786, slv, 42010afffe840004(unknown)/1,  0.000114201,  0.000112679,  0.000120168,  0.000292300, 676.041401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000292300,  0.000120168
2017-03-21 00:10:42.654122, slv, 42010afffe840004(unknown)/1,  0.000114201,  0.000077760,  0.000120168,  0.000090772, 676.041401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000090772,  0.000120168
2017-03-21 00:10:43.654108, slv, 42010afffe840004(unknown)/1,  0.000114201,  0.000007531,  0.000120168,  0.000152692, 753.801401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000152692,  0.000120168
2017-03-21 00:10:43.687493, slv, 42010afffe840004(unknown)/1,  0.000115099,  0.000007531,  0.000121656,  0.000152692, 761.332401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000152692,  0.000121656
2017-03-21 00:10:44.654061, slv, 42010afffe840004(unknown)/1,  0.000115099,  0.000009224,  0.000121656,  0.000095056, 761.332401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000095056,  0.000121656
2017-03-21 00:10:44.753897, slv, 42010afffe840004(unknown)/1,  0.000115152,  0.000009224,  0.000104642,  0.000095056, 770.556401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000095056,  0.000104642
2017-03-21 00:10:45.654116, slv, 42010afffe840004(unknown)/1,  0.000115152,  0.000012145,  0.000104642,  0.000159485, 770.556401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000159485,  0.000104642
2017-03-21 00:10:46.514089, slv, 42010afffe840004(unknown)/1,  0.000115311,  0.000012145,  0.000142099,  0.000159485, 782.701401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000159485,  0.000142099
2017-03-21 00:10:46.654089, slv, 42010afffe840004(unknown)/1,  0.000115311, -0.000006091,  0.000142099,  0.000058796, 782.701401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000058796,  0.000142099
2017-03-21 00:10:47.654121, slv, 42010afffe840004(unknown)/1,  0.000115311, -0.000033206,  0.000142099,  0.000105413, 776.610401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000105413,  0.000142099
2017-03-21 00:10:48.301794, slv, 42010afffe840004(unknown)/1,  0.000115890, -0.000033206,  0.000202407,  0.000105413, 743.404401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000105413,  0.000202407
2017-03-21 00:10:48.654066, slv, 42010afffe840004(unknown)/1,  0.000115890, -0.000029769,  0.000202407,  0.000066249, 743.404401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000066249,  0.000202407
2017-03-21 00:10:49.361159, slv, 42010afffe840004(unknown)/1,  0.000116021, -0.000029769,  0.000123150,  0.000066249, 713.635401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000066249,  0.000123150
2017-03-21 00:10:49.654114, slv, 42010afffe840004(unknown)/1,  0.000116021, -0.000032263,  0.000123150,  0.000101135, 713.635401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000101135,  0.000123150
2017-03-21 00:10:49.847017, slv, 42010afffe840004(unknown)/1,  0.000115821, -0.000032263,  0.000122390,  0.000101135, 681.372401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000101135,  0.000122390
2017-03-21 00:10:49.856177, slv, 42010afffe840004(unknown)/1,  0.000115674, -0.000032263,  0.000100988,  0.000101135, 681.372401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000101135,  0.000100988
2017-03-21 00:10:50.438598, slv, 42010afffe840004(unknown)/1,  0.000115541, -0.000032263,  0.000125402,  0.000101135, 681.372401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000101135,  0.000125402
2017-03-21 00:10:50.654242, slv, 42010afffe840004(unknown)/1,  0.000115541,  0.000050065,  0.000125402,  0.000230558, 681.372401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000230558,  0.000125402
2017-03-21 00:10:51.654066, slv, 42010afffe840004(unknown)/1,  0.000115541,  0.000043647,  0.000125402,  0.000087819, 731.437401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000087819,  0.000125402
2017-03-21 00:10:52.121086, slv, 42010afffe840004(unknown)/1,  0.000115559,  0.000043647,  0.000152442,  0.000087819, 775.084401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000087819,  0.000152442
2017-03-21 00:10:52.654063, slv, 42010afffe840004(unknown)/1,  0.000115559, -0.000055417,  0.000152442,  0.000032446, 775.084401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000032446,  0.000152442
2017-03-21 00:10:53.654087, slv, 42010afffe840004(unknown)/1,  0.000115559, -0.000045010,  0.000152442,  0.000108650, 719.667401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000108650,  0.000152442
2017-03-21 00:10:53.956578, slv, 42010afffe840004(unknown)/1,  0.000115630, -0.000045010,  0.000131382,  0.000108650, 674.657401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000108650,  0.000131382
2017-03-21 00:10:54.072672, slv, 42010afffe840004(unknown)/1,  0.000115644, -0.000045010,  0.000117346,  0.000108650, 674.657401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000108650,  0.000117346
2017-03-21 00:10:54.519048, slv, 42010afffe840004(unknown)/1,  0.000115615, -0.000045010,  0.000120430,  0.000108650, 674.657401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000108650,  0.000120430
2017-03-21 00:10:54.654125, slv, 42010afffe840004(unknown)/1,  0.000115615, -0.000013220,  0.000120430,  0.000096082, 674.657401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000096082,  0.000120430
2017-03-21 00:10:55.336000, slv, 42010afffe840004(unknown)/1,  0.000115572, -0.000013220,  0.000126306,  0.000096082, 661.437401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000096082,  0.000126306
2017-03-21 00:10:55.654088, slv, 42010afffe840004(unknown)/1,  0.000115572, -0.000022395,  0.000126306,  0.000090314, 661.437401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000090314,  0.000126306
2017-03-21 00:10:56.654106, slv, 42010afffe840004(unknown)/1,  0.000115572, -0.000027335,  0.000126306,  0.000086160, 639.042401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000086160,  0.000126306
2017-03-21 00:10:57.091417, slv, 42010afffe840004(unknown)/1,  0.000115417, -0.000027335,  0.000114070,  0.000086160, 611.707401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000086160,  0.000114070
2017-03-21 00:10:57.654119, slv, 42010afffe840004(unknown)/1,  0.000115417, -0.000004421,  0.000114070,  0.000135988, 611.707401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000135988,  0.000114070
2017-03-21 00:10:58.172800, slv, 42010afffe840004(unknown)/1,  0.000115344, -0.000004421,  0.000106682,  0.000135988, 607.286401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000135988,  0.000106682
2017-03-21 00:10:58.654076, slv, 42010afffe840004(unknown)/1,  0.000115344, -0.000008421,  0.000106682,  0.000077932, 607.286401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000077932,  0.000106682
2017-03-21 00:10:58.840681, slv, 42010afffe840004(unknown)/1,  0.000115217, -0.000008421,  0.000108182,  0.000077932, 598.865401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000077932,  0.000108182
2017-03-21 00:10:59.362699, slv, 42010afffe840004(unknown)/1,  0.000114879, -0.000008421,  0.000110320,  0.000077932, 598.865401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000077932,  0.000110320
2017-03-21 00:10:59.654190, slv, 42010afffe840004(unknown)/1,  0.000114879,  0.000014765,  0.000110320,  0.000181821, 598.865401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000181821,  0.000110320
2017-03-21 00:11:00.446607, slv, 42010afffe840004(unknown)/1,  0.000115034,  0.000014765,  0.000129127,  0.000181821, 613.630401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000181821,  0.000129127
2017-03-21 00:11:00.654125, slv, 42010afffe840004(unknown)/1,  0.000115034,  0.000029668,  0.000129127,  0.000107427, 613.630401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000107427,  0.000129127
2017-03-21 00:11:01.623765, slv, 42010afffe840004(unknown)/1,  0.000115380,  0.000029668,  0.000130322,  0.000107427, 643.298401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000107427,  0.000130322
2017-03-21 00:11:01.654142, slv, 42010afffe840004(unknown)/1,  0.000115380,  0.000010149,  0.000130322,  0.000143284, 643.298401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000143284,  0.000130322
2017-03-21 00:11:02.056328, slv, 42010afffe840004(unknown)/1,  0.000115613,  0.000010149,  0.000140201,  0.000143284, 653.447401367, D, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000143284,  0.000140201
2017-03-21 00:11:02.654117, slv, 42010afffe840004(unknown)/1,  0.000115613,  0.000000986,  0.000140201,  0.000089681, 653.447401367, S, 0.000116215, 707, 0.000002239, 18541, 487, 47,  0.000089681,  0.000140201
2017-03-21 00:11:03.160396, slv, 42010afffe840004(unknown)/1,  0.000115853,  0.000000986,  0.000150830,  0.000089681, 654.433401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000089681,  0.000150830
2017-03-21 00:11:03.654122, slv, 42010afffe840004(unknown)/1,  0.000115853, -0.000018244,  0.000150830,  0.000105296, 654.433401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000105296,  0.000150830
2017-03-21 00:11:03.731248, slv, 42010afffe840004(unknown)/1,  0.000116172, -0.000018244,  0.000199315,  0.000105296, 636.189401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000105296,  0.000199315
2017-03-21 00:11:04.654183, slv, 42010afffe840004(unknown)/1,  0.000116172,  0.000029750,  0.000199315,  0.000186229, 636.189401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000186229,  0.000199315
2017-03-21 00:11:05.635902, slv, 42010afffe840004(unknown)/1,  0.000116753,  0.000029750,  0.000122614,  0.000186229, 665.939401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000186229,  0.000122614
2017-03-21 00:11:05.654159, slv, 42010afffe840004(unknown)/1,  0.000116753,  0.000075452,  0.000122614,  0.000197601, 665.939401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000197601,  0.000122614
2017-03-21 00:11:06.654082, slv, 42010afffe840004(unknown)/1,  0.000116753,  0.000006091,  0.000122614,  0.000048087, 741.391401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000048087,  0.000122614
2017-03-21 00:11:07.093850, slv, 42010afffe840004(unknown)/1,  0.000116847,  0.000006091,  0.000134148,  0.000048087, 747.482401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000048087,  0.000134148
2017-03-21 00:11:07.654073, slv, 42010afffe840004(unknown)/1,  0.000116847, -0.000050924,  0.000134148,  0.000083665, 747.482401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000083665,  0.000134148
2017-03-21 00:11:08.168754, slv, 42010afffe840004(unknown)/1,  0.000116596, -0.000050924,  0.000137343,  0.000083665, 696.558401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000083665,  0.000137343
2017-03-21 00:11:08.654098, slv, 42010afffe840004(unknown)/1,  0.000116596, -0.000042680,  0.000137343,  0.000064418, 696.558401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000064418,  0.000137343
2017-03-21 00:11:09.654109, slv, 42010afffe840004(unknown)/1,  0.000116596, -0.000036706,  0.000137343,  0.000095361, 653.878401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000095361,  0.000137343
2017-03-21 00:11:09.941082, slv, 42010afffe840004(unknown)/1,  0.000116506, -0.000036706,  0.000126950,  0.000095361, 617.172401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000095361,  0.000126950
2017-03-21 00:11:10.654090, slv, 42010afffe840004(unknown)/1,  0.000116506, -0.000021853,  0.000126950,  0.000094034, 617.172401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000094034,  0.000126950
2017-03-21 00:11:11.654121, slv, 42010afffe840004(unknown)/1,  0.000116506,  0.000004276,  0.000126950,  0.000147531, 595.319401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000147531,  0.000126950
2017-03-21 00:11:11.925485, slv, 42010afffe840004(unknown)/1,  0.000116587,  0.000004276,  0.000116999,  0.000147531, 599.595401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000147531,  0.000116999
2017-03-21 00:11:12.654152, slv, 42010afffe840004(unknown)/1,  0.000116587,  0.000035894,  0.000116999,  0.000157351, 599.595401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000157351,  0.000116999
2017-03-21 00:11:12.753714, slv, 42010afffe840004(unknown)/1,  0.000116853,  0.000035894,  0.000112611,  0.000157351, 635.489401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000157351,  0.000112611
2017-03-21 00:11:13.654116, slv, 42010afffe840004(unknown)/1,  0.000116853,  0.000037650,  0.000112611,  0.000151389, 635.489401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000151389,  0.000112611
2017-03-21 00:11:14.140734, slv, 42010afffe840004(unknown)/1,  0.000117084,  0.000037650,  0.000105092,  0.000151389, 673.139401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000151389,  0.000105092
2017-03-21 00:11:14.654074, slv, 42010afffe840004(unknown)/1,  0.000117084, -0.000007241,  0.000105092,  0.000068065, 673.139401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000068065,  0.000105092
2017-03-21 00:11:15.654088, slv, 42010afffe840004(unknown)/1,  0.000117084, -0.000037767,  0.000105092,  0.000090567, 665.898401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000090567,  0.000105092
2017-03-21 00:11:15.825791, slv, 42010afffe840004(unknown)/1,  0.000117099, -0.000037767,  0.000125060,  0.000090567, 628.131401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000090567,  0.000125060
2017-03-21 00:11:16.654080, slv, 42010afffe840004(unknown)/1,  0.000117099, -0.000039325,  0.000125060,  0.000064964, 628.131401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000064964,  0.000125060
2017-03-21 00:11:17.654122, slv, 42010afffe840004(unknown)/1,  0.000117099, -0.000019272,  0.000125060,  0.000130689, 588.806401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000130689,  0.000125060
2017-03-21 00:11:17.700873, slv, 42010afffe840004(unknown)/1,  0.000117097, -0.000019272,  0.000121575,  0.000130689, 569.534401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000130689,  0.000121575
2017-03-21 00:11:18.460491, slv, 42010afffe840004(unknown)/1,  0.000117188, -0.000019272,  0.000108745,  0.000130689, 569.534401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000130689,  0.000108745
2017-03-21 00:11:18.654087, slv, 42010afffe840004(unknown)/1,  0.000117188, -0.000014633,  0.000108745,  0.000074331, 569.534401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000074331,  0.000108745
2017-03-21 00:11:19.211789, slv, 42010afffe840004(unknown)/1,  0.000117090, -0.000014633,  0.000130014,  0.000074331, 554.901401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000074331,  0.000130014
2017-03-21 00:11:19.654107, slv, 42010afffe840004(unknown)/1,  0.000117090, -0.000024150,  0.000130014,  0.000111645, 554.901401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000111645,  0.000130014
2017-03-21 00:11:20.654101, slv, 42010afffe840004(unknown)/1,  0.000117090, -0.000012763,  0.000130014,  0.000097008, 530.751401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000097008,  0.000130014
2017-03-21 00:11:20.846905, slv, 42010afffe840004(unknown)/1,  0.000116904, -0.000012763,  0.000119494,  0.000097008, 517.988401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000097008,  0.000119494
2017-03-21 00:11:21.394122, slv, 42010afffe840004(unknown)/1,  0.000116829, -0.000012763,  0.000134891,  0.000097008, 517.988401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000097008,  0.000134891
2017-03-21 00:11:21.654149, slv, 42010afffe840004(unknown)/1,  0.000116829, -0.000001404,  0.000134891,  0.000134103, 517.988401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000134103,  0.000134891
2017-03-21 00:11:22.654116, slv, 42010afffe840004(unknown)/1,  0.000116829, -0.000008608,  0.000134891,  0.000082338, 516.584401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000082338,  0.000134891
2017-03-21 00:11:23.204714, slv, 42010afffe840004(unknown)/1,  0.000116656, -0.000008608,  0.000108843,  0.000082338, 507.976401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000082338,  0.000108843
2017-03-21 00:11:23.325578, slv, 42010afffe840004(unknown)/1,  0.000116399, -0.000008608,  0.000127355,  0.000082338, 507.976401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000082338,  0.000127355
2017-03-21 00:11:23.654104, slv, 42010afffe840004(unknown)/1,  0.000116399, -0.000019609,  0.000127355,  0.000111671, 507.976401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000111671,  0.000127355
2017-03-21 00:11:23.881889, slv, 42010afffe840004(unknown)/1,  0.000116233, -0.000019609,  0.000101786,  0.000111671, 488.367401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000111671,  0.000101786
2017-03-21 00:11:24.274688, slv, 42010afffe840004(unknown)/1,  0.000116091, -0.000019609,  0.000103465,  0.000111671, 488.367401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000111671,  0.000103465
2017-03-21 00:11:24.654109, slv, 42010afffe840004(unknown)/1,  0.000116091, -0.000021422,  0.000103465,  0.000077974, 488.367401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000077974,  0.000103465
2017-03-21 00:11:25.654136, slv, 42010afffe840004(unknown)/1,  0.000116091, -0.000015452,  0.000103465,  0.000123304, 466.945401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000123304,  0.000103465
2017-03-21 00:11:26.077933, slv, 42010afffe840004(unknown)/1,  0.000116179, -0.000015452,  0.000148527,  0.000123304, 451.493401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000123304,  0.000148527
2017-03-21 00:11:26.469732, slv, 42010afffe840004(unknown)/1,  0.000116447, -0.000015452,  0.000138209,  0.000123304, 451.493401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000123304,  0.000138209
2017-03-21 00:11:26.654132, slv, 42010afffe840004(unknown)/1,  0.000116447, -0.000001525,  0.000138209,  0.000106185, 451.493401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000106185,  0.000138209
2017-03-21 00:11:26.978441, slv, 42010afffe840004(unknown)/1,  0.000116432, -0.000001525,  0.000094317,  0.000106185, 449.968401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000106185,  0.000094317
2017-03-21 00:11:27.227768, slv, 42010afffe840004(unknown)/1,  0.000116165, -0.000001525,  0.000090667,  0.000106185, 449.968401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000106185,  0.000090667
2017-03-21 00:11:27.654120, slv, 42010afffe840004(unknown)/1,  0.000116165, -0.000002831,  0.000090667,  0.000120766, 449.968401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000120766,  0.000090667
2017-03-21 00:11:28.436312, slv, 42010afffe840004(unknown)/1,  0.000115978, -0.000002831,  0.000099217,  0.000120766, 447.137401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000120766,  0.000099217
2017-03-21 00:11:28.654117, slv, 42010afffe840004(unknown)/1,  0.000115978, -0.000015500,  0.000099217,  0.000080377, 447.137401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000080377,  0.000099217
2017-03-21 00:11:28.700365, slv, 42010afffe840004(unknown)/1,  0.000115698, -0.000015500,  0.000091913,  0.000080377, 431.637401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000080377,  0.000091913
2017-03-21 00:11:29.654113, slv, 42010afffe840004(unknown)/1,  0.000115698, -0.000012790,  0.000091913,  0.000125719, 431.637401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000125719,  0.000091913
2017-03-21 00:11:30.031134, slv, 42010afffe840004(unknown)/1,  0.000115520, -0.000012790,  0.000119337,  0.000125719, 418.847401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000125719,  0.000119337
2017-03-21 00:11:30.654106, slv, 42010afffe840004(unknown)/1,  0.000115520, -0.000001389,  0.000119337,  0.000102722, 418.847401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000102722,  0.000119337
2017-03-21 00:11:31.654118, slv, 42010afffe840004(unknown)/1,  0.000115520,  0.000015547,  0.000119337,  0.000159413, 417.458401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000159413,  0.000119337
2017-03-21 00:11:31.907450, slv, 42010afffe840004(unknown)/1,  0.000116040,  0.000015547,  0.000190638,  0.000159413, 433.005401367, D, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000159413,  0.000190638
2017-03-21 00:11:32.654117, slv, 42010afffe840004(unknown)/1,  0.000116040,  0.000028384,  0.000190638,  0.000128917, 433.005401367, S, 0.000114869, 969, 0.000005660, 35293, 641, 103,  0.000128917,  0.000190638
2017-03-21 00:11:32.693297, slv, 42010afffe840004(unknown)/1,  0.000116480,  0.000028384,  0.000097819,  0.000128917, 461.389401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000128917,  0.000097819
2017-03-21 00:11:33.107806, slv, 42010afffe840004(unknown)/1,  0.000116489,  0.000028384,  0.000112685,  0.000128917, 461.389401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000128917,  0.000112685
2017-03-21 00:11:33.654094, slv, 42010afffe840004(unknown)/1,  0.000116489,  0.000016370,  0.000112685,  0.000136354, 461.389401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000136354,  0.000112685
2017-03-21 00:11:34.161073, slv, 42010afffe840004(unknown)/1,  0.000116466,  0.000016370,  0.000082167,  0.000136354, 477.759401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000136354,  0.000082167
2017-03-21 00:11:34.654123, slv, 42010afffe840004(unknown)/1,  0.000116466,  0.000014761,  0.000082167,  0.000126125, 477.759401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000126125,  0.000082167
2017-03-21 00:11:35.379496, slv, 42010afffe840004(unknown)/1,  0.000116317,  0.000014761,  0.000083170,  0.000126125, 492.520401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000126125,  0.000083170
2017-03-21 00:11:35.654109, slv, 42010afffe840004(unknown)/1,  0.000116317,  0.000006869,  0.000083170,  0.000120398, 492.520401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000120398,  0.000083170
2017-03-21 00:11:36.654163, slv, 42010afffe840004(unknown)/1,  0.000116317,  0.000020380,  0.000083170,  0.000152998, 499.389401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000152998,  0.000083170
2017-03-21 00:11:36.897901, slv, 42010afffe840004(unknown)/1,  0.000116468,  0.000020380,  0.000141563,  0.000152998, 519.769401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000152998,  0.000141563
2017-03-21 00:11:37.654148, slv, 42010afffe840004(unknown)/1,  0.000116468,  0.000046807,  0.000141563,  0.000173403, 519.769401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000173403,  0.000141563
2017-03-21 00:11:38.521930, slv, 42010afffe840004(unknown)/1,  0.000117028,  0.000046807,  0.000141386,  0.000173403, 566.576401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000173403,  0.000141386
2017-03-21 00:11:38.654100, slv, 42010afffe840004(unknown)/1,  0.000117028,  0.000037470,  0.000141386,  0.000135034, 566.576401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000135034,  0.000141386
2017-03-21 00:11:39.644951, slv, 42010afffe840004(unknown)/1,  0.000117401,  0.000037470,  0.000113855,  0.000135034, 604.046401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000135034,  0.000113855
2017-03-21 00:11:39.654066, slv, 42010afffe840004(unknown)/1,  0.000117401,  0.000011983,  0.000113855,  0.000123362, 604.046401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000123362,  0.000113855
2017-03-21 00:11:40.621164, slv, 42010afffe840004(unknown)/1,  0.000117472,  0.000011983,  0.000115613,  0.000123362, 616.029401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000123362,  0.000115613
2017-03-21 00:11:40.654105, slv, 42010afffe840004(unknown)/1,  0.000117472,  0.000008776,  0.000115613,  0.000129064, 616.029401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000129064,  0.000115613
2017-03-21 00:11:41.319991, slv, 42010afffe840004(unknown)/1,  0.000117555,  0.000008776,  0.000123225,  0.000129064, 624.805401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000129064,  0.000123225
2017-03-21 00:11:41.654090, slv, 42010afffe840004(unknown)/1,  0.000117555,  0.000002408,  0.000123225,  0.000110779, 624.805401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000110779,  0.000123225
2017-03-21 00:11:42.215206, slv, 42010afffe840004(unknown)/1,  0.000117589,  0.000002408,  0.000115750,  0.000110779, 627.213401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000110779,  0.000115750
2017-03-21 00:11:42.654156, slv, 42010afffe840004(unknown)/1,  0.000117589,  0.000023855,  0.000115750,  0.000172076, 627.213401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000172076,  0.000115750
2017-03-21 00:11:43.175709, slv, 42010afffe840004(unknown)/1,  0.000117712,  0.000023855,  0.000103113,  0.000172076, 651.068401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000172076,  0.000103113
2017-03-21 00:11:43.654063, slv, 42010afffe840004(unknown)/1,  0.000117712,  0.000017113,  0.000103113,  0.000097452, 651.068401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000097452,  0.000103113
2017-03-21 00:11:44.654094, slv, 42010afffe840004(unknown)/1,  0.000117712, -0.000016640,  0.000103113,  0.000104692, 668.181401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000104692,  0.000103113
2017-03-21 00:11:44.702654, slv, 42010afffe840004(unknown)/1,  0.000117871, -0.000016640,  0.000131687,  0.000104692, 651.541401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000104692,  0.000131687
2017-03-21 00:11:44.984876, slv, 42010afffe840004(unknown)/1,  0.000117846, -0.000016640,  0.000123936,  0.000104692, 651.541401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000104692,  0.000123936
2017-03-21 00:11:45.630253, slv, 42010afffe840004(unknown)/1,  0.000117723, -0.000016640,  0.000106629,  0.000104692, 651.541401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000104692,  0.000106629
2017-03-21 00:11:45.654097, slv, 42010afffe840004(unknown)/1,  0.000117723, -0.000002634,  0.000106629,  0.000125476, 651.541401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000125476,  0.000106629
2017-03-21 00:11:46.654084, slv, 42010afffe840004(unknown)/1,  0.000117723, -0.000011770,  0.000106629,  0.000086430, 648.907401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000086430,  0.000106629
2017-03-21 00:11:47.032136, slv, 42010afffe840004(unknown)/1,  0.000117454, -0.000011770,  0.000104401,  0.000086430, 637.137401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000086430,  0.000104401
2017-03-21 00:11:47.654165, slv, 42010afffe840004(unknown)/1,  0.000117454,  0.000013492,  0.000104401,  0.000175730, 637.137401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000175730,  0.000104401
2017-03-21 00:11:48.073899, slv, 42010afffe840004(unknown)/1,  0.000117489,  0.000013492,  0.000112137,  0.000175730, 650.629401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000175730,  0.000112137
2017-03-21 00:11:48.654071, slv, 42010afffe840004(unknown)/1,  0.000117489,  0.000011494,  0.000112137,  0.000082200, 650.629401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000082200,  0.000112137
2017-03-21 00:11:49.470441, slv, 42010afffe840004(unknown)/1,  0.000117512,  0.000011494,  0.000105837,  0.000082200, 662.123401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000082200,  0.000105837
2017-03-21 00:11:49.654074, slv, 42010afffe840004(unknown)/1,  0.000117512, -0.000027540,  0.000105837,  0.000097720, 662.123401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000097720,  0.000105837
2017-03-21 00:11:50.507425, slv, 42010afffe840004(unknown)/1,  0.000117529, -0.000027540,  0.000188737,  0.000097720, 634.583401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000097720,  0.000188737
2017-03-21 00:11:50.654125, slv, 42010afffe840004(unknown)/1,  0.000117529, -0.000010716,  0.000188737,  0.000115888, 634.583401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000115888,  0.000188737
2017-03-21 00:11:51.654081, slv, 42010afffe840004(unknown)/1,  0.000117529, -0.000008308,  0.000188737,  0.000102552, 623.867401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000102552,  0.000188737
2017-03-21 00:11:52.096204, slv, 42010afffe840004(unknown)/1,  0.000117714, -0.000008308,  0.000128426,  0.000102552, 615.559401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000102552,  0.000128426
2017-03-21 00:11:52.654098, slv, 42010afffe840004(unknown)/1,  0.000117714, -0.000015673,  0.000128426,  0.000101344, 615.559401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000101344,  0.000128426
2017-03-21 00:11:53.303242, slv, 42010afffe840004(unknown)/1,  0.000117639, -0.000015673,  0.000119423,  0.000101344, 599.886401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000101344,  0.000119423
2017-03-21 00:11:53.654098, slv, 42010afffe840004(unknown)/1,  0.000117639, -0.000019492,  0.000119423,  0.000095025, 599.886401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000095025,  0.000119423
2017-03-21 00:11:54.460813, slv, 42010afffe840004(unknown)/1,  0.000117539, -0.000019492,  0.000129271,  0.000095025, 580.394401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000095025,  0.000129271
2017-03-21 00:11:54.605768, slv, 42010afffe840004(unknown)/1,  0.000117352, -0.000019492,  0.000102845,  0.000095025, 580.394401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000095025,  0.000102845
2017-03-21 00:11:54.654079, slv, 42010afffe840004(unknown)/1,  0.000117352, -0.000032947,  0.000102845,  0.000074071, 580.394401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000074071,  0.000102845
2017-03-21 00:11:55.654104, slv, 42010afffe840004(unknown)/1,  0.000117352, -0.000024321,  0.000102845,  0.000111990, 547.447401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000111990,  0.000102845
2017-03-21 00:11:56.205499, slv, 42010afffe840004(unknown)/1,  0.000117148, -0.000024321,  0.000107328,  0.000111990, 523.126401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000111990,  0.000107328
2017-03-21 00:11:56.654123, slv, 42010afffe840004(unknown)/1,  0.000117148, -0.000001025,  0.000107328,  0.000120460, 523.126401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000120460,  0.000107328
2017-03-21 00:11:57.166205, slv, 42010afffe840004(unknown)/1,  0.000117065, -0.000001025,  0.000107617,  0.000120460, 522.101401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000120460,  0.000107617
2017-03-21 00:11:57.654121, slv, 42010afffe840004(unknown)/1,  0.000117065,  0.000027505,  0.000107617,  0.000168763, 522.101401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000168763,  0.000107617
2017-03-21 00:11:57.702856, slv, 42010afffe840004(unknown)/1,  0.000117159,  0.000027505,  0.000095497,  0.000168763, 549.606401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000168763,  0.000095497
2017-03-21 00:11:57.811257, slv, 42010afffe840004(unknown)/1,  0.000117397,  0.000027505,  0.000096433,  0.000168763, 549.606401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000168763,  0.000096433
2017-03-21 00:11:58.654088, slv, 42010afffe840004(unknown)/1,  0.000117397,  0.000013607,  0.000096433,  0.000092912, 549.606401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000092912,  0.000096433
2017-03-21 00:11:59.021264, slv, 42010afffe840004(unknown)/1,  0.000117387,  0.000013607,  0.000109006,  0.000092912, 563.213401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000092912,  0.000109006
2017-03-21 00:11:59.654130, slv, 42010afffe840004(unknown)/1,  0.000117387,  0.000004704,  0.000109006,  0.000151279, 563.213401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000151279,  0.000109006
2017-03-21 00:12:00.654103, slv, 42010afffe840004(unknown)/1,  0.000117387,  0.000007745,  0.000109006,  0.000098985, 567.917401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000098985,  0.000109006
2017-03-21 00:12:00.766203, slv, 42010afffe840004(unknown)/1,  0.000117102,  0.000007745,  0.000095720,  0.000098985, 575.662401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000098985,  0.000095720
2017-03-21 00:12:01.138594, slv, 42010afffe840004(unknown)/1,  0.000116814,  0.000007745,  0.000101118,  0.000098985, 575.662401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000098985,  0.000101118
2017-03-21 00:12:01.654118, slv, 42010afffe840004(unknown)/1,  0.000116814, -0.000006470,  0.000101118,  0.000122276, 575.662401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000122276,  0.000101118
2017-03-21 00:12:01.679150, slv, 42010afffe840004(unknown)/1,  0.000116669, -0.000006470,  0.000107647,  0.000122276, 569.192401367, D, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000122276,  0.000107647
2017-03-21 00:12:02.654160, slv, 42010afffe840004(unknown)/1,  0.000116669,  0.000028679,  0.000107647,  0.000168565, 569.192401367, S, 0.000116492, 463, -0.000006435, 27322, 560, 101,  0.000168565,  0.000107647
2017-03-21 00:12:03.300361, slv, 42010afffe840004(unknown)/1,  0.000117000,  0.000028679,  0.000152957,  0.000168565, 597.871401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000168565,  0.000152957
2017-03-21 00:12:03.654099, slv, 42010afffe840004(unknown)/1,  0.000117000,  0.000030455,  0.000152957,  0.000126015, 597.871401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000126015,  0.000152957
2017-03-21 00:12:04.458538, slv, 42010afffe840004(unknown)/1,  0.000117355,  0.000030455,  0.000111280,  0.000126015, 628.326401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000126015,  0.000111280
2017-03-21 00:12:04.654090, slv, 42010afffe840004(unknown)/1,  0.000117355, -0.000007102,  0.000111280,  0.000094137, 628.326401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000094137,  0.000111280
2017-03-21 00:12:05.413453, slv, 42010afffe840004(unknown)/1,  0.000117290, -0.000007102,  0.000121382,  0.000094137, 621.224401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000094137,  0.000121382
2017-03-21 00:12:05.654187, slv, 42010afffe840004(unknown)/1,  0.000117290,  0.000042980,  0.000121382,  0.000226469, 621.224401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000226469,  0.000121382
2017-03-21 00:12:06.087840, slv, 42010afffe840004(unknown)/1,  0.000117597,  0.000042980,  0.000105703,  0.000226469, 664.204401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000226469,  0.000105703
2017-03-21 00:12:06.464378, slv, 42010afffe840004(unknown)/1,  0.000118431,  0.000042980,  0.000125158,  0.000226469, 664.204401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000226469,  0.000125158
2017-03-21 00:12:06.654080, slv, 42010afffe840004(unknown)/1,  0.000118431,  0.000040782,  0.000125158,  0.000090817, 664.204401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000090817,  0.000125158
2017-03-21 00:12:06.937526, slv, 42010afffe840004(unknown)/1,  0.000118675,  0.000040782,  0.000093818,  0.000090817, 704.986401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000090817,  0.000093818
2017-03-21 00:12:07.235899, slv, 42010afffe840004(unknown)/1,  0.000118462,  0.000040782,  0.000144600,  0.000090817, 704.986401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000090817,  0.000144600
2017-03-21 00:12:07.654062, slv, 42010afffe840004(unknown)/1,  0.000118462, -0.000030764,  0.000144600,  0.000084548, 704.986401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000084548,  0.000144600
2017-03-21 00:12:08.654093, slv, 42010afffe840004(unknown)/1,  0.000118462, -0.000025292,  0.000144600,  0.000101791, 674.222401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000101791,  0.000144600
2017-03-21 00:12:08.735336, slv, 42010afffe840004(unknown)/1,  0.000118470, -0.000025292,  0.000138789,  0.000101791, 648.930401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000101791,  0.000138789
2017-03-21 00:12:09.654081, slv, 42010afffe840004(unknown)/1,  0.000118470, -0.000018207,  0.000138789,  0.000098726, 648.930401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000098726,  0.000138789
2017-03-21 00:12:10.184553, slv, 42010afffe840004(unknown)/1,  0.000118332, -0.000018207,  0.000099243,  0.000098726, 630.723401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000098726,  0.000099243
2017-03-21 00:12:10.654094, slv, 42010afffe840004(unknown)/1,  0.000118332, -0.000010910,  0.000099243,  0.000116256, 630.723401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000116256,  0.000099243
2017-03-21 00:12:11.181550, slv, 42010afffe840004(unknown)/1,  0.000118144, -0.000010910,  0.000110939,  0.000116256, 619.813401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000116256,  0.000110939
2017-03-21 00:12:11.576173, slv, 42010afffe840004(unknown)/1,  0.000118139, -0.000010910,  0.000127738,  0.000116256, 619.813401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000116256,  0.000127738
2017-03-21 00:12:11.654104, slv, 42010afffe840004(unknown)/1,  0.000118139,  0.000013521,  0.000127738,  0.000147258, 619.813401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000147258,  0.000127738
2017-03-21 00:12:11.985809, slv, 42010afffe840004(unknown)/1,  0.000118302,  0.000013521,  0.000122983,  0.000147258, 633.334401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000147258,  0.000122983
2017-03-21 00:12:12.509565, slv, 42010afffe840004(unknown)/1,  0.000118528,  0.000013521,  0.000113596,  0.000147258, 633.334401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000147258,  0.000113596
2017-03-21 00:12:12.654105, slv, 42010afffe840004(unknown)/1,  0.000118528, -0.000000806,  0.000113596,  0.000087797, 633.334401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000087797,  0.000113596
2017-03-21 00:12:13.186215, slv, 42010afffe840004(unknown)/1,  0.000118469, -0.000000806,  0.000110275,  0.000087797, 632.528401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000087797,  0.000110275
2017-03-21 00:12:13.654093, slv, 42010afffe840004(unknown)/1,  0.000118469, -0.000017881,  0.000110275,  0.000113436, 632.528401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000113436,  0.000110275
2017-03-21 00:12:14.241028, slv, 42010afffe840004(unknown)/1,  0.000118281, -0.000017881,  0.000114163,  0.000113436, 614.647401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000113436,  0.000114163
2017-03-21 00:12:14.654139, slv, 42010afffe840004(unknown)/1,  0.000118281,  0.000018541,  0.000114163,  0.000160395, 614.647401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000160395,  0.000114163
2017-03-21 00:12:15.654094, slv, 42010afffe840004(unknown)/1,  0.000118281,  0.000018371,  0.000114163,  0.000112909, 633.188401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000112909,  0.000114163
2017-03-21 00:12:16.166616, slv, 42010afffe840004(unknown)/1,  0.000118225,  0.000018371,  0.000118196,  0.000112909, 651.559401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000112909,  0.000118196
2017-03-21 00:12:16.654097, slv, 42010afffe840004(unknown)/1,  0.000118225, -0.000023878,  0.000118196,  0.000075841, 651.559401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000075841,  0.000118196
2017-03-21 00:12:17.654080, slv, 42010afffe840004(unknown)/1,  0.000118225, -0.000027774,  0.000118196,  0.000105060, 627.681401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000105060,  0.000118196
2017-03-21 00:12:17.884889, slv, 42010afffe840004(unknown)/1,  0.000118124, -0.000027774,  0.000110959,  0.000105060, 599.907401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000105060,  0.000110959
2017-03-21 00:12:18.336246, slv, 42010afffe840004(unknown)/1,  0.000117943, -0.000027774,  0.000105044,  0.000105060, 599.907401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000105060,  0.000105044
2017-03-21 00:12:18.654128, slv, 42010afffe840004(unknown)/1,  0.000117943, -0.000010090,  0.000105044,  0.000110926, 599.907401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000110926,  0.000105044
2017-03-21 00:12:19.298568, slv, 42010afffe840004(unknown)/1,  0.000117866, -0.000010090,  0.000131088,  0.000110926, 589.817401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000110926,  0.000131088
2017-03-21 00:12:19.654149, slv, 42010afffe840004(unknown)/1,  0.000117866,  0.000013315,  0.000131088,  0.000151513, 589.817401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000151513,  0.000131088
2017-03-21 00:12:20.605534, slv, 42010afffe840004(unknown)/1,  0.000118046,  0.000013315,  0.000123951,  0.000151513, 603.132401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000151513,  0.000123951
2017-03-21 00:12:20.654195, slv, 42010afffe840004(unknown)/1,  0.000118046,  0.000052738,  0.000123951,  0.000189876, 603.132401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000189876,  0.000123951
2017-03-21 00:12:21.654167, slv, 42010afffe840004(unknown)/1,  0.000118046,  0.000074234,  0.000123951,  0.000194684, 655.870401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000194684,  0.000123951
2017-03-21 00:12:22.263767, slv, 42010afffe840004(unknown)/1,  0.000118504,  0.000074234,  0.000119288,  0.000194684, 730.104401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000194684,  0.000119288
2017-03-21 00:12:22.383636, slv, 42010afffe840004(unknown)/1,  0.000119216,  0.000074234,  0.000147645,  0.000194684, 730.104401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000194684,  0.000147645
2017-03-21 00:12:22.654059, slv, 42010afffe840004(unknown)/1,  0.000119216,  0.000009194,  0.000147645,  0.000060965, 730.104401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000060965,  0.000147645
2017-03-21 00:12:23.654092, slv, 42010afffe840004(unknown)/1,  0.000119216, -0.000031450,  0.000147645,  0.000114566, 739.298401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000114566,  0.000147645
2017-03-21 00:12:23.835525, slv, 42010afffe840004(unknown)/1,  0.000119726, -0.000031450,  0.000150440,  0.000114566, 707.848401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000114566,  0.000150440
2017-03-21 00:12:24.654062, slv, 42010afffe840004(unknown)/1,  0.000119726, -0.000036992,  0.000150440,  0.000050391, 707.848401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000050391,  0.000150440
2017-03-21 00:12:25.093261, slv, 42010afffe840004(unknown)/1,  0.000119456, -0.000036992,  0.000094501,  0.000050391, 670.856401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000050391,  0.000094501
2017-03-21 00:12:25.654088, slv, 42010afffe840004(unknown)/1,  0.000119456, -0.000038182,  0.000094501,  0.000112426, 670.856401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000112426,  0.000094501
2017-03-21 00:12:26.173786, slv, 42010afffe840004(unknown)/1,  0.000119098, -0.000038182,  0.000128907,  0.000112426, 632.674401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000112426,  0.000128907
2017-03-21 00:12:26.654104, slv, 42010afffe840004(unknown)/1,  0.000119098, -0.000029549,  0.000128907,  0.000067029, 632.674401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000067029,  0.000128907
2017-03-21 00:12:27.654094, slv, 42010afffe840004(unknown)/1,  0.000119098, -0.000015659,  0.000128907,  0.000139849, 603.125401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000139849,  0.000128907
2017-03-21 00:12:28.162100, slv, 42010afffe840004(unknown)/1,  0.000119119, -0.000015659,  0.000100691,  0.000139849, 587.466401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000139849,  0.000100691
2017-03-21 00:12:28.654067, slv, 42010afffe840004(unknown)/1,  0.000119119, -0.000010120,  0.000100691,  0.000078129, 587.466401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000078129,  0.000100691
2017-03-21 00:12:29.528237, slv, 42010afffe840004(unknown)/1,  0.000118959, -0.000010120,  0.000116841,  0.000078129, 577.346401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000078129,  0.000116841
2017-03-21 00:12:29.654123, slv, 42010afffe840004(unknown)/1,  0.000118959,  0.000003662,  0.000116841,  0.000167273, 577.346401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000167273,  0.000116841
2017-03-21 00:12:29.818584, slv, 42010afffe840004(unknown)/1,  0.000118927,  0.000003662,  0.000105347,  0.000167273, 581.008401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000167273,  0.000105347
2017-03-21 00:12:30.654073, slv, 42010afffe840004(unknown)/1,  0.000118927, -0.000006533,  0.000105347,  0.000057546, 581.008401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000057546,  0.000105347
2017-03-21 00:12:31.551789, slv, 42010afffe840004(unknown)/1,  0.000118824, -0.000006533,  0.000119074,  0.000057546, 574.475401367, D, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000057546,  0.000119074
2017-03-21 00:12:31.654170, slv, 42010afffe840004(unknown)/1,  0.000118824, -0.000005282,  0.000119074,  0.000169641, 574.475401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000169641,  0.000119074
2017-03-21 00:12:32.654132, slv, 42010afffe840004(unknown)/1,  0.000118824,  0.000025654,  0.000119074,  0.000119316, 569.193401367, S, 0.000117246, 460, 0.000004549, 19371, 589, 54,  0.000119316,  0.000119074
2017-03-21 00:12:33.290162, slv, 42010afffe840004(unknown)/1,  0.000118545,  0.000025654,  0.000107991,  0.000119316, 594.847401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000119316,  0.000107991
2017-03-21 00:12:33.654086, slv, 42010afffe840004(unknown)/1,  0.000118545, -0.000009885,  0.000107991,  0.000098282, 594.847401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000098282,  0.000107991
2017-03-21 00:12:34.120934, slv, 42010afffe840004(unknown)/1,  0.000118510, -0.000009885,  0.000139696,  0.000098282, 584.962401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000098282,  0.000139696
2017-03-21 00:12:34.654096, slv, 42010afffe840004(unknown)/1,  0.000118510, -0.000027493,  0.000139696,  0.000083785, 584.962401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000083785,  0.000139696
2017-03-21 00:12:35.475207, slv, 42010afffe840004(unknown)/1,  0.000118328, -0.000027493,  0.000105700,  0.000083785, 557.469401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000083785,  0.000105700
2017-03-21 00:12:35.654101, slv, 42010afffe840004(unknown)/1,  0.000118328, -0.000014883,  0.000105700,  0.000123287, 557.469401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000123287,  0.000105700
2017-03-21 00:12:36.371752, slv, 42010afffe840004(unknown)/1,  0.000118110, -0.000014883,  0.000104667,  0.000123287, 542.586401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000123287,  0.000104667
2017-03-21 00:12:36.654091, slv, 42010afffe840004(unknown)/1,  0.000118110, -0.000013378,  0.000104667,  0.000086395, 542.586401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000086395,  0.000104667
2017-03-21 00:12:37.654097, slv, 42010afffe840004(unknown)/1,  0.000118110, -0.000004433,  0.000104667,  0.000140959, 529.208401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000140959,  0.000104667
2017-03-21 00:12:38.157241, slv, 42010afffe840004(unknown)/1,  0.000118050, -0.000004433,  0.000088059,  0.000140959, 524.775401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000140959,  0.000088059
2017-03-21 00:12:38.185773, slv, 42010afffe840004(unknown)/1,  0.000118092, -0.000004433,  0.000112896,  0.000140959, 524.775401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000140959,  0.000112896
2017-03-21 00:12:38.654088, slv, 42010afffe840004(unknown)/1,  0.000118092,  0.000005235,  0.000112896,  0.000105713, 524.775401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000105713,  0.000112896
2017-03-21 00:12:39.458742, slv, 42010afffe840004(unknown)/1,  0.000118121,  0.000005235,  0.000120097,  0.000105713, 530.010401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000105713,  0.000120097
2017-03-21 00:12:39.654116, slv, 42010afffe840004(unknown)/1,  0.000118121, -0.000006877,  0.000120097,  0.000116744, 530.010401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000116744,  0.000120097
2017-03-21 00:12:39.717277, slv, 42010afffe840004(unknown)/1,  0.000117996, -0.000006877,  0.000097979,  0.000116744, 523.133401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000116744,  0.000097979
2017-03-21 00:12:40.044006, slv, 42010afffe840004(unknown)/1,  0.000117788, -0.000006877,  0.000087302,  0.000116744, 523.133401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000116744,  0.000087302
2017-03-21 00:12:40.654082, slv, 42010afffe840004(unknown)/1,  0.000117788, -0.000006634,  0.000087302,  0.000105895, 523.133401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000105895,  0.000087302
2017-03-21 00:12:40.816313, slv, 42010afffe840004(unknown)/1,  0.000117545, -0.000006634,  0.000099042,  0.000105895, 516.499401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000105895,  0.000099042
2017-03-21 00:12:41.654115, slv, 42010afffe840004(unknown)/1,  0.000117545, -0.000000135,  0.000099042,  0.000129168, 516.499401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000129168,  0.000099042
2017-03-21 00:12:42.524051, slv, 42010afffe840004(unknown)/1,  0.000117437, -0.000000135,  0.000108507,  0.000129168, 516.364401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000129168,  0.000108507
2017-03-21 00:12:42.654087, slv, 42010afffe840004(unknown)/1,  0.000117437, -0.000004945,  0.000108507,  0.000095924, 516.364401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000095924,  0.000108507
2017-03-21 00:12:43.654094, slv, 42010afffe840004(unknown)/1,  0.000117437, -0.000011808,  0.000108507,  0.000115333, 511.419401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000115333,  0.000108507
2017-03-21 00:12:43.847613, slv, 42010afffe840004(unknown)/1,  0.000117397, -0.000011808,  0.000106518,  0.000115333, 499.611401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000115333,  0.000106518
2017-03-21 00:12:44.654090, slv, 42010afffe840004(unknown)/1,  0.000117397, -0.000015405,  0.000106518,  0.000088691, 499.611401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000088691,  0.000106518
2017-03-21 00:12:45.014366, slv, 42010afffe840004(unknown)/1,  0.000117357, -0.000015405,  0.000148821,  0.000088691, 484.206401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000088691,  0.000148821
2017-03-21 00:12:45.131558, slv, 42010afffe840004(unknown)/1,  0.000117225, -0.000015405,  0.000109352,  0.000088691, 484.206401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000088691,  0.000109352
2017-03-21 00:12:45.654118, slv, 42010afffe840004(unknown)/1,  0.000117225,  0.000008595,  0.000109352,  0.000163121, 484.206401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000163121,  0.000109352
2017-03-21 00:12:46.654142, slv, 42010afffe840004(unknown)/1,  0.000117225,  0.000017805,  0.000109352,  0.000106939, 492.801401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000106939,  0.000109352
2017-03-21 00:12:46.978786, slv, 42010afffe840004(unknown)/1,  0.000116944,  0.000017805,  0.000091902,  0.000106939, 510.606401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000106939,  0.000091902
2017-03-21 00:12:47.654099, slv, 42010afffe840004(unknown)/1,  0.000116944,  0.000008012,  0.000091902,  0.000143254, 510.606401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000143254,  0.000091902
2017-03-21 00:12:48.654110, slv, 42010afffe840004(unknown)/1,  0.000116944,  0.000016704,  0.000091902,  0.000124043, 518.618401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000124043,  0.000091902
2017-03-21 00:12:48.822031, slv, 42010afffe840004(unknown)/1,  0.000116808,  0.000016704,  0.000110081,  0.000124043, 535.322401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000124043,  0.000110081
2017-03-21 00:12:49.654117, slv, 42010afffe840004(unknown)/1,  0.000116808,  0.000013518,  0.000110081,  0.000136746, 535.322401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000136746,  0.000110081
2017-03-21 00:12:49.994010, slv, 42010afffe840004(unknown)/1,  0.000116837,  0.000013518,  0.000103662,  0.000136746, 548.840401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000136746,  0.000103662
2017-03-21 00:12:50.654100, slv, 42010afffe840004(unknown)/1,  0.000116837, -0.000005968,  0.000103662,  0.000084963, 548.840401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000084963,  0.000103662
2017-03-21 00:12:51.654108, slv, 42010afffe840004(unknown)/1,  0.000116837, -0.000013020,  0.000103662,  0.000122672, 542.872401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000122672,  0.000103662
2017-03-21 00:12:51.766762, slv, 42010afffe840004(unknown)/1,  0.000116907, -0.000013020,  0.000122229,  0.000122672, 529.852401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000122672,  0.000122229
2017-03-21 00:12:52.654099, slv, 42010afffe840004(unknown)/1,  0.000116907, -0.000012337,  0.000122229,  0.000086399, 529.852401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000086399,  0.000122229
2017-03-21 00:12:53.328072, slv, 42010afffe840004(unknown)/1,  0.000116679, -0.000012337,  0.000078042,  0.000086399, 517.515401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000086399,  0.000078042
2017-03-21 00:12:53.654098, slv, 42010afffe840004(unknown)/1,  0.000116679, -0.000015682,  0.000078042,  0.000115822, 517.515401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000115822,  0.000078042
2017-03-21 00:12:54.654106, slv, 42010afffe840004(unknown)/1,  0.000116679,  0.000001320,  0.000078042,  0.000120176, 501.833401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000120176,  0.000078042
2017-03-21 00:12:54.951310, slv, 42010afffe840004(unknown)/1,  0.000116341,  0.000001320,  0.000095677,  0.000120176, 503.153401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000120176,  0.000095677
2017-03-21 00:12:55.654101, slv, 42010afffe840004(unknown)/1,  0.000116341,  0.000004608,  0.000095677,  0.000122062, 503.153401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000122062,  0.000095677
2017-03-21 00:12:55.686277, slv, 42010afffe840004(unknown)/1,  0.000116302,  0.000004608,  0.000117554,  0.000122062, 507.761401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000122062,  0.000117554
2017-03-21 00:12:56.554484, slv, 42010afffe840004(unknown)/1,  0.000116279,  0.000004608,  0.000097683,  0.000122062, 507.761401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000122062,  0.000097683
2017-03-21 00:12:56.654115, slv, 42010afffe840004(unknown)/1,  0.000116279,  0.000012273,  0.000097683,  0.000135106, 507.761401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000135106,  0.000097683
2017-03-21 00:12:57.654091, slv, 42010afffe840004(unknown)/1,  0.000116279,  0.000008095,  0.000097683,  0.000113643, 520.034401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000113643,  0.000097683
2017-03-21 00:12:57.835763, slv, 42010afffe840004(unknown)/1,  0.000116217,  0.000008095,  0.000115931,  0.000113643, 528.129401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000113643,  0.000115931
2017-03-21 00:12:58.654102, slv, 42010afffe840004(unknown)/1,  0.000116217, -0.000003413,  0.000115931,  0.000112026, 528.129401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000112026,  0.000115931
2017-03-21 00:12:58.690421, slv, 42010afffe840004(unknown)/1,  0.000116129, -0.000003413,  0.000100679,  0.000112026, 524.716401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000112026,  0.000100679
2017-03-21 00:12:59.010439, slv, 42010afffe840004(unknown)/1,  0.000116154, -0.000003413,  0.000146099,  0.000112026, 524.716401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000112026,  0.000146099
2017-03-21 00:12:59.549388, slv, 42010afffe840004(unknown)/1,  0.000116153, -0.000003413,  0.000094145,  0.000112026, 524.716401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000112026,  0.000094145
2017-03-21 00:12:59.654054, slv, 42010afffe840004(unknown)/1,  0.000116153, -0.000007605,  0.000094145,  0.000105132, 524.716401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000105132,  0.000094145
2017-03-21 00:13:00.654124, slv, 42010afffe840004(unknown)/1,  0.000116153,  0.000006622,  0.000094145,  0.000140417, 517.111401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000140417,  0.000094145
2017-03-21 00:13:01.484423, slv, 42010afffe840004(unknown)/1,  0.000116134,  0.000006622,  0.000113038,  0.000140417, 523.733401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000140417,  0.000113038
2017-03-21 00:13:01.654104, slv, 42010afffe840004(unknown)/1,  0.000116134,  0.000025150,  0.000113038,  0.000142170, 523.733401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000142170,  0.000113038
2017-03-21 00:13:01.792569, slv, 42010afffe840004(unknown)/1,  0.000116272,  0.000025150,  0.000104117,  0.000142170, 548.883401367, D, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000142170,  0.000104117
2017-03-21 00:13:02.654097, slv, 42010afffe840004(unknown)/1,  0.000116272,  0.000007105,  0.000104117,  0.000104446, 548.883401367, S, 0.000118397, 634, -0.000000101, 28457, 633, 45,  0.000104446,  0.000104117
2017-03-21 00:13:03.654084, slv, 42010afffe840004(unknown)/1,  0.000116272, -0.000009128,  0.000104117,  0.000109842, 555.988401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000109842,  0.000104117
2017-03-21 00:13:03.697609, slv, 42010afffe840004(unknown)/1,  0.000116253, -0.000009128,  0.000104009,  0.000109842, 546.860401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000109842,  0.000104009
2017-03-21 00:13:03.922832, slv, 42010afffe840004(unknown)/1,  0.000116137, -0.000009128,  0.000111710,  0.000109842, 546.860401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000109842,  0.000111710
2017-03-21 00:13:03.964112, slv, 42010afffe840004(unknown)/1,  0.000116013, -0.000009128,  0.000101365,  0.000109842, 546.860401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000109842,  0.000101365
2017-03-21 00:13:04.654091, slv, 42010afffe840004(unknown)/1,  0.000116013, -0.000009509,  0.000101365,  0.000103425, 546.860401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000103425,  0.000101365
2017-03-21 00:13:05.607379, slv, 42010afffe840004(unknown)/1,  0.000115796, -0.000009509,  0.000093941,  0.000103425, 537.351401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000103425,  0.000093941
2017-03-21 00:13:05.654123, slv, 42010afffe840004(unknown)/1,  0.000115796,  0.000020573,  0.000093941,  0.000169531, 537.351401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000169531,  0.000093941
2017-03-21 00:13:06.654139, slv, 42010afffe840004(unknown)/1,  0.000115796,  0.000032284,  0.000093941,  0.000126630, 557.924401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000126630,  0.000093941
2017-03-21 00:13:06.663221, slv, 42010afffe840004(unknown)/1,  0.000115795,  0.000032284,  0.000138975,  0.000126630, 590.208401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000126630,  0.000138975
2017-03-21 00:13:07.654099, slv, 42010afffe840004(unknown)/1,  0.000115795, -0.000001355,  0.000138975,  0.000102251, 590.208401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000102251,  0.000138975
2017-03-21 00:13:08.058709, slv, 42010afffe840004(unknown)/1,  0.000115876, -0.000001355,  0.000116128,  0.000102251, 588.853401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000102251,  0.000116128
2017-03-21 00:13:08.598343, slv, 42010afffe840004(unknown)/1,  0.000115728, -0.000001355,  0.000105049,  0.000102251, 588.853401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000102251,  0.000105049
2017-03-21 00:13:08.654070, slv, 42010afffe840004(unknown)/1,  0.000115728, -0.000028956,  0.000105049,  0.000071360, 588.853401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000071360,  0.000105049
2017-03-21 00:13:09.439604, slv, 42010afffe840004(unknown)/1,  0.000115514, -0.000028956,  0.000129459,  0.000071360, 559.897401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000071360,  0.000129459
2017-03-21 00:13:09.654083, slv, 42010afffe840004(unknown)/1,  0.000115514, -0.000025292,  0.000129459,  0.000109297, 559.897401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000109297,  0.000129459
2017-03-21 00:13:10.654058, slv, 42010afffe840004(unknown)/1,  0.000115514, -0.000012877,  0.000129459,  0.000095976, 534.605401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000095976,  0.000129459
2017-03-21 00:13:10.863564, slv, 42010afffe840004(unknown)/1,  0.000115531, -0.000012877,  0.000169595,  0.000095976, 521.728401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000095976,  0.000169595
2017-03-21 00:13:11.654109, slv, 42010afffe840004(unknown)/1,  0.000115531, -0.000013373,  0.000169595,  0.000108323, 521.728401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000108323,  0.000169595
2017-03-21 00:13:12.654091, slv, 42010afffe840004(unknown)/1,  0.000115531, -0.000012084,  0.000169595,  0.000098570, 508.355401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000098570,  0.000169595
2017-03-21 00:13:12.676056, slv, 42010afffe840004(unknown)/1,  0.000115626, -0.000012084,  0.000122423,  0.000098570, 496.271401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000098570,  0.000122423
2017-03-21 00:13:13.654139, slv, 42010afffe840004(unknown)/1,  0.000115626,  0.000001256,  0.000122423,  0.000135098, 496.271401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000135098,  0.000122423
2017-03-21 00:13:13.775716, slv, 42010afffe840004(unknown)/1,  0.000115605,  0.000001256,  0.000100919,  0.000135098, 497.527401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000135098,  0.000100919
2017-03-21 00:13:14.654116, slv, 42010afffe840004(unknown)/1,  0.000115605,  0.000014037,  0.000100919,  0.000124208, 497.527401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000124208,  0.000100919
2017-03-21 00:13:15.526229, slv, 42010afffe840004(unknown)/1,  0.000115607,  0.000014037,  0.000102819,  0.000124208, 511.564401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000124208,  0.000102819
2017-03-21 00:13:15.654058, slv, 42010afffe840004(unknown)/1,  0.000115607, -0.000002573,  0.000102819,  0.000101858, 511.564401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000101858,  0.000102819
2017-03-21 00:13:16.110891, slv, 42010afffe840004(unknown)/1,  0.000115544, -0.000002573,  0.000117366,  0.000101858, 508.991401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000101858,  0.000117366
2017-03-21 00:13:16.654102, slv, 42010afffe840004(unknown)/1,  0.000115544, -0.000019896,  0.000117366,  0.000089499, 508.991401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000089499,  0.000117366
2017-03-21 00:13:16.918198, slv, 42010afffe840004(unknown)/1,  0.000115361, -0.000019896,  0.000106657,  0.000089499, 489.095401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000089499,  0.000106657
2017-03-21 00:13:17.654113, slv, 42010afffe840004(unknown)/1,  0.000115361,  0.000000822,  0.000106657,  0.000143049, 489.095401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000143049,  0.000106657
2017-03-21 00:13:17.992151, slv, 42010afffe840004(unknown)/1,  0.000115248,  0.000000822,  0.000093400,  0.000143049, 489.917401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000143049,  0.000093400
2017-03-21 00:13:18.654089, slv, 42010afffe840004(unknown)/1,  0.000115248,  0.000011992,  0.000093400,  0.000111543, 489.917401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000111543,  0.000093400
2017-03-21 00:13:19.654331, slv, 42010afffe840004(unknown)/1,  0.000115248,  0.000116211,  0.000093400,  0.000351374, 501.909401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000351374,  0.000093400
2017-03-21 00:13:19.743476, slv, 42010afffe840004(unknown)/1,  0.000116118,  0.000116211,  0.000095969,  0.000351374, 618.120401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000351374,  0.000095969
2017-03-21 00:13:20.654083, slv, 42010afffe840004(unknown)/1,  0.000116118,  0.000116290,  0.000095969,  0.000112572, 618.120401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000112572,  0.000095969
2017-03-21 00:13:20.667922, slv, 42010afffe840004(unknown)/1,  0.000116937,  0.000116290,  0.000114262,  0.000112572, 734.410401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000112572,  0.000114262
2017-03-21 00:13:21.589092, slv, 42010afffe840004(unknown)/1,  0.000117021,  0.000116290,  0.000149831,  0.000112572, 734.410401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000112572,  0.000149831
2017-03-21 00:13:21.654127, slv, 42010afffe840004(unknown)/1,  0.000117021,  0.000004343,  0.000149831,  0.000129253, 734.410401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000129253,  0.000149831
2017-03-21 00:13:22.654051, slv, 42010afffe840004(unknown)/1,  0.000117021, -0.000015960,  0.000149831,  0.000072868, 738.753401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000072868,  0.000149831
2017-03-21 00:13:23.183464, slv, 42010afffe840004(unknown)/1,  0.000117030, -0.000015960,  0.000135107,  0.000072868, 722.793401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000072868,  0.000135107
2017-03-21 00:13:23.279709, slv, 42010afffe840004(unknown)/1,  0.000116720, -0.000015960,  0.000107880,  0.000072868, 722.793401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000072868,  0.000107880
2017-03-21 00:13:23.654084, slv, 42010afffe840004(unknown)/1,  0.000116720, -0.000035401,  0.000107880,  0.000090070, 722.793401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000090070,  0.000107880
2017-03-21 00:13:23.973512, slv, 42010afffe840004(unknown)/1,  0.000116440, -0.000035401,  0.000124268,  0.000090070, 687.392401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000090070,  0.000124268
2017-03-21 00:13:24.654075, slv, 42010afffe840004(unknown)/1,  0.000116440, -0.000041003,  0.000124268,  0.000061084, 687.392401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000061084,  0.000124268
2017-03-21 00:13:25.129182, slv, 42010afffe840004(unknown)/1,  0.000116096, -0.000041003,  0.000102293,  0.000061084, 646.389401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000061084,  0.000102293
2017-03-21 00:13:25.654098, slv, 42010afffe840004(unknown)/1,  0.000116096, -0.000033767,  0.000102293,  0.000103917, 646.389401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000103917,  0.000102293
2017-03-21 00:13:26.654127, slv, 42010afffe840004(unknown)/1,  0.000116096,  0.000000133,  0.000102293,  0.000128541, 612.622401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000128541,  0.000102293
2017-03-21 00:13:26.848591, slv, 42010afffe840004(unknown)/1,  0.000115848,  0.000000133,  0.000108885,  0.000128541, 612.755401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000128541,  0.000108885
2017-03-21 00:13:27.654089, slv, 42010afffe840004(unknown)/1,  0.000115848,  0.000001712,  0.000108885,  0.000106827, 612.755401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000106827,  0.000108885
2017-03-21 00:13:28.277161, slv, 42010afffe840004(unknown)/1,  0.000115785,  0.000001712,  0.000103099,  0.000106827, 614.467401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000106827,  0.000103099
2017-03-21 00:13:28.300933, slv, 42010afffe840004(unknown)/1,  0.000115644,  0.000001712,  0.000110311,  0.000106827, 614.467401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000106827,  0.000110311
2017-03-21 00:13:28.654124, slv, 42010afffe840004(unknown)/1,  0.000115644, -0.000020866,  0.000110311,  0.000082931, 614.467401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000082931,  0.000110311
2017-03-21 00:13:29.301557, slv, 42010afffe840004(unknown)/1,  0.000115435, -0.000020866,  0.000109045,  0.000082931, 593.601401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000082931,  0.000109045
2017-03-21 00:13:29.584766, slv, 42010afffe840004(unknown)/1,  0.000115470, -0.000020866,  0.000195818,  0.000082931, 593.601401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000082931,  0.000195818
2017-03-21 00:13:29.654090, slv, 42010afffe840004(unknown)/1,  0.000115470, -0.000016203,  0.000195818,  0.000115776, 593.601401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000115776,  0.000195818
2017-03-21 00:13:29.928338, slv, 42010afffe840004(unknown)/1,  0.000115743, -0.000016203,  0.000137293,  0.000115776, 577.398401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000115776,  0.000137293
2017-03-21 00:13:30.654095, slv, 42010afffe840004(unknown)/1,  0.000115743, -0.000003277,  0.000137293,  0.000108882, 577.398401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000108882,  0.000137293
2017-03-21 00:13:31.467746, slv, 42010afffe840004(unknown)/1,  0.000115791, -0.000003277,  0.000113360,  0.000108882, 574.121401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000108882,  0.000113360
2017-03-21 00:13:31.654093, slv, 42010afffe840004(unknown)/1,  0.000115791,  0.000002705,  0.000113360,  0.000128061, 574.121401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000128061,  0.000113360
2017-03-21 00:13:31.685786, slv, 42010afffe840004(unknown)/1,  0.000115781,  0.000002705,  0.000110398,  0.000128061, 576.826401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000128061,  0.000110398
2017-03-21 00:13:32.337454, slv, 42010afffe840004(unknown)/1,  0.000115833,  0.000002705,  0.000109818,  0.000128061, 576.826401367, D, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000128061,  0.000109818
2017-03-21 00:13:32.654076, slv, 42010afffe840004(unknown)/1,  0.000115833, -0.000004423,  0.000109818,  0.000094716, 576.826401367, S, 0.000117166, 830, -0.000001295, 12175, 525, 21,  0.000094716,  0.000109818
2017-03-21 00:13:33.654122, slv, 42010afffe840004(unknown)/1,  0.000115833,  0.000003935,  0.000109818,  0.000144819, 572.403401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000144819,  0.000109818
2017-03-21 00:13:33.781846, slv, 42010afffe840004(unknown)/1,  0.000116066,  0.000003935,  0.000140243,  0.000144819, 576.338401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000144819,  0.000140243
2017-03-21 00:13:34.224975, slv, 42010afffe840004(unknown)/1,  0.000116359,  0.000003935,  0.000109349,  0.000144819, 576.338401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000144819,  0.000109349
2017-03-21 00:13:34.654084, slv, 42010afffe840004(unknown)/1,  0.000116359, -0.000001328,  0.000109349,  0.000084716, 576.338401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000084716,  0.000109349
2017-03-21 00:13:34.917767, slv, 42010afffe840004(unknown)/1,  0.000116266, -0.000001328,  0.000102663,  0.000084716, 575.010401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000084716,  0.000102663
2017-03-21 00:13:35.654095, slv, 42010afffe840004(unknown)/1,  0.000116266, -0.000019730,  0.000102663,  0.000108447, 575.010401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000108447,  0.000102663
2017-03-21 00:13:36.005262, slv, 42010afffe840004(unknown)/1,  0.000116019, -0.000019730,  0.000106018,  0.000108447, 555.280401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000108447,  0.000106018
2017-03-21 00:13:36.654101, slv, 42010afffe840004(unknown)/1,  0.000116019, -0.000017374,  0.000106018,  0.000089089, 555.280401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000089089,  0.000106018
2017-03-21 00:13:37.504100, slv, 42010afffe840004(unknown)/1,  0.000115808, -0.000017374,  0.000106574,  0.000089089, 537.906401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000089089,  0.000106574
2017-03-21 00:13:37.592285, slv, 42010afffe840004(unknown)/1,  0.000115533, -0.000017374,  0.000108109,  0.000089089, 537.906401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000089089,  0.000108109
2017-03-21 00:13:37.654094, slv, 42010afffe840004(unknown)/1,  0.000115533, -0.000006793,  0.000108109,  0.000128878, 537.906401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000128878,  0.000108109
2017-03-21 00:13:38.654121, slv, 42010afffe840004(unknown)/1,  0.000115533, -0.000002911,  0.000108109,  0.000096366, 531.113401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000096366,  0.000108109
2017-03-21 00:13:39.219383, slv, 42010afffe840004(unknown)/1,  0.000115286, -0.000002911,  0.000105278,  0.000096366, 528.202401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000096366,  0.000105278
2017-03-21 00:13:39.559490, slv, 42010afffe840004(unknown)/1,  0.000115194, -0.000002911,  0.000139620,  0.000096366, 528.202401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000096366,  0.000139620
2017-03-21 00:13:39.654093, slv, 42010afffe840004(unknown)/1,  0.000115194, -0.000015436,  0.000139620,  0.000103487, 528.202401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000103487,  0.000139620
2017-03-21 00:13:40.654075, slv, 42010afffe840004(unknown)/1,  0.000115194, -0.000026699,  0.000139620,  0.000073501, 512.766401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000073501,  0.000139620
2017-03-21 00:13:41.071432, slv, 42010afffe840004(unknown)/1,  0.000115235, -0.000026699,  0.000161698,  0.000073501, 486.067401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000073501,  0.000161698
2017-03-21 00:13:41.654121, slv, 42010afffe840004(unknown)/1,  0.000115235, -0.000012592,  0.000161698,  0.000131744, 486.067401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000131744,  0.000161698
2017-03-21 00:13:42.510897, slv, 42010afffe840004(unknown)/1,  0.000115302, -0.000012592,  0.000111040,  0.000131744, 473.475401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000131744,  0.000111040
2017-03-21 00:13:42.654101, slv, 42010afffe840004(unknown)/1,  0.000115302,  0.000000408,  0.000111040,  0.000099610, 473.475401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000099610,  0.000111040
2017-03-21 00:13:43.654081, slv, 42010afffe840004(unknown)/1,  0.000115302, -0.000008191,  0.000111040,  0.000114611, 473.883401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000114611,  0.000111040
2017-03-21 00:13:43.950482, slv, 42010afffe840004(unknown)/1,  0.000115247, -0.000008191,  0.000089731,  0.000114611, 465.692401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000114611,  0.000089731
2017-03-21 00:13:44.654163, slv, 42010afffe840004(unknown)/1,  0.000115247,  0.000012032,  0.000089731,  0.000140001, 465.692401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000140001,  0.000089731
2017-03-21 00:13:45.212863, slv, 42010afffe840004(unknown)/1,  0.000115256,  0.000012032,  0.000118909,  0.000140001, 477.724401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000140001,  0.000118909
2017-03-21 00:13:45.236878, slv, 42010afffe840004(unknown)/1,  0.000115410,  0.000012032,  0.000101587,  0.000140001, 477.724401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000140001,  0.000101587
2017-03-21 00:13:45.483688, slv, 42010afffe840004(unknown)/1,  0.000115493,  0.000012032,  0.000101392,  0.000140001, 477.724401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000140001,  0.000101392
2017-03-21 00:13:45.654085, slv, 42010afffe840004(unknown)/1,  0.000115493,  0.000017814,  0.000101392,  0.000126368, 477.724401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000126368,  0.000101392
2017-03-21 00:13:45.819866, slv, 42010afffe840004(unknown)/1,  0.000115482,  0.000017814,  0.000091377,  0.000126368, 495.538401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000126368,  0.000091377
2017-03-21 00:13:46.654102, slv, 42010afffe840004(unknown)/1,  0.000115482,  0.000003498,  0.000091377,  0.000111603, 495.538401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000111603,  0.000091377
2017-03-21 00:13:47.595149, slv, 42010afffe840004(unknown)/1,  0.000115407,  0.000003498,  0.000113420,  0.000111603, 499.036401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000111603,  0.000113420
2017-03-21 00:13:47.654102, slv, 42010afffe840004(unknown)/1,  0.000115407, -0.000002951,  0.000113420,  0.000113382, 499.036401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000113382,  0.000113420
2017-03-21 00:13:48.654140, slv, 42010afffe840004(unknown)/1,  0.000115407,  0.000004270,  0.000113420,  0.000125972, 496.085401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000125972,  0.000113420
2017-03-21 00:13:48.766246, slv, 42010afffe840004(unknown)/1,  0.000115523,  0.000004270,  0.000140227,  0.000125972, 500.355401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000125972,  0.000140227
2017-03-21 00:13:49.654080, slv, 42010afffe840004(unknown)/1,  0.000115523,  0.000003608,  0.000140227,  0.000112174, 500.355401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000112174,  0.000140227
2017-03-21 00:13:50.023440, slv, 42010afffe840004(unknown)/1,  0.000115658,  0.000003608,  0.000118390,  0.000112174, 503.963401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000112174,  0.000118390
2017-03-21 00:13:50.654089, slv, 42010afffe840004(unknown)/1,  0.000115658, -0.000001688,  0.000118390,  0.000115629, 503.963401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000115629,  0.000118390
2017-03-21 00:13:51.392923, slv, 42010afffe840004(unknown)/1,  0.000115558, -0.000001688,  0.000090823,  0.000115629, 502.275401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000115629,  0.000090823
2017-03-21 00:13:51.654086, slv, 42010afffe840004(unknown)/1,  0.000115558, -0.000005931,  0.000090823,  0.000103723, 502.275401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000103723,  0.000090823
2017-03-21 00:13:52.654063, slv, 42010afffe840004(unknown)/1,  0.000115558, -0.000024647,  0.000090823,  0.000078097, 496.344401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000078097,  0.000090823
2017-03-21 00:13:52.660166, slv, 42010afffe840004(unknown)/1,  0.000115220, -0.000024647,  0.000091137,  0.000078097, 471.697401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000078097,  0.000091137
2017-03-21 00:13:53.654100, slv, 42010afffe840004(unknown)/1,  0.000115220, -0.000020127,  0.000091137,  0.000112425, 471.697401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000112425,  0.000091137
2017-03-21 00:13:54.611085, slv, 42010afffe840004(unknown)/1,  0.000114895, -0.000020127,  0.000096049,  0.000112425, 451.570401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000112425,  0.000096049
2017-03-21 00:13:54.654092, slv, 42010afffe840004(unknown)/1,  0.000114895, -0.000013526,  0.000096049,  0.000090636, 451.570401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000090636,  0.000096049
2017-03-21 00:13:55.136149, slv, 42010afffe840004(unknown)/1,  0.000114599, -0.000013526,  0.000084704,  0.000090636, 438.044401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000090636,  0.000084704
2017-03-21 00:13:55.654112, slv, 42010afffe840004(unknown)/1,  0.000114599,  0.000003691,  0.000084704,  0.000146239, 438.044401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000146239,  0.000084704
2017-03-21 00:13:56.122730, slv, 42010afffe840004(unknown)/1,  0.000114407,  0.000003691,  0.000087581,  0.000146239, 441.735401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000146239,  0.000087581
2017-03-21 00:13:56.654173, slv, 42010afffe840004(unknown)/1,  0.000114407,  0.000028527,  0.000087581,  0.000139821, 441.735401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000139821,  0.000087581
2017-03-21 00:13:57.502029, slv, 42010afffe840004(unknown)/1,  0.000114699,  0.000028527,  0.000158749,  0.000139821, 470.262401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000139821,  0.000158749
2017-03-21 00:13:57.654134, slv, 42010afffe840004(unknown)/1,  0.000114699,  0.000034690,  0.000158749,  0.000158666, 470.262401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000158666,  0.000158749
2017-03-21 00:13:58.050770, slv, 42010afffe840004(unknown)/1,  0.000115025,  0.000034690,  0.000085055,  0.000158666, 504.952401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000158666,  0.000085055
2017-03-21 00:13:58.654195, slv, 42010afffe840004(unknown)/1,  0.000115025,  0.000056819,  0.000085055,  0.000184698, 504.952401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000184698,  0.000085055
2017-03-21 00:13:59.654081, slv, 42010afffe840004(unknown)/1,  0.000115025,  0.000026103,  0.000085055,  0.000097558, 561.771401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000097558,  0.000085055
2017-03-21 00:14:00.037834, slv, 42010afffe840004(unknown)/1,  0.000114953,  0.000026103,  0.000100396,  0.000097558, 587.874401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000097558,  0.000100396
2017-03-21 00:14:00.654078, slv, 42010afffe840004(unknown)/1,  0.000114953, -0.000022236,  0.000100396,  0.000087947, 587.874401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000087947,  0.000100396
2017-03-21 00:14:01.654087, slv, 42010afffe840004(unknown)/1,  0.000114953, -0.000016117,  0.000100396,  0.000109725, 565.638401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000109725,  0.000100396
2017-03-21 00:14:01.700135, slv, 42010afffe840004(unknown)/1,  0.000114743, -0.000016117,  0.000098249,  0.000109725, 549.521401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000109725,  0.000098249
2017-03-21 00:14:02.592459, slv, 42010afffe840004(unknown)/1,  0.000114861, -0.000016117,  0.000171379,  0.000109725, 549.521401367, D, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000109725,  0.000171379
2017-03-21 00:14:02.654112, slv, 42010afffe840004(unknown)/1,  0.000114861, -0.000018311,  0.000171379,  0.000083467, 549.521401367, S, 0.000115914, 477, 0.000000547, 35458, 577, 72,  0.000083467,  0.000171379
2017-03-21 00:14:03.654117, slv, 42010afffe840004(unknown)/1,  0.000114861, -0.000007690,  0.000171379,  0.000130876, 531.210401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000130876,  0.000171379
2017-03-21 00:14:04.118812, slv, 42010afffe840004(unknown)/1,  0.000115044, -0.000007690,  0.000094220,  0.000130876, 523.520401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000130876,  0.000094220
2017-03-21 00:14:04.654084, slv, 42010afffe840004(unknown)/1,  0.000115044, -0.000005124,  0.000094220,  0.000088781, 523.520401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000088781,  0.000094220
2017-03-21 00:14:05.654123, slv, 42010afffe840004(unknown)/1,  0.000115044,  0.000008764,  0.000094220,  0.000158834, 518.396401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000158834,  0.000094220
2017-03-21 00:14:05.999052, slv, 42010afffe840004(unknown)/1,  0.000115201,  0.000008764,  0.000116388,  0.000158834, 527.160401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000158834,  0.000116388
2017-03-21 00:14:06.654085, slv, 42010afffe840004(unknown)/1,  0.000115201,  0.000004746,  0.000116388,  0.000080903, 527.160401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000080903,  0.000116388
2017-03-21 00:14:07.542788, slv, 42010afffe840004(unknown)/1,  0.000115166,  0.000004746,  0.000095685,  0.000080903, 531.906401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000080903,  0.000095685
2017-03-21 00:14:07.654095, slv, 42010afffe840004(unknown)/1,  0.000115166, -0.000017021,  0.000095685,  0.000115423, 531.906401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000115423,  0.000095685
2017-03-21 00:14:08.513447, slv, 42010afffe840004(unknown)/1,  0.000114844, -0.000017021,  0.000086127,  0.000115423, 514.885401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000115423,  0.000086127
2017-03-21 00:14:08.654085, slv, 42010afffe840004(unknown)/1,  0.000114844, -0.000014568,  0.000086127,  0.000085451, 514.885401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000085451,  0.000086127
2017-03-21 00:14:08.836784, slv, 42010afffe840004(unknown)/1,  0.000114571, -0.000014568,  0.000102448,  0.000085451, 500.317401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000085451,  0.000102448
2017-03-21 00:14:09.073227, slv, 42010afffe840004(unknown)/1,  0.000114191, -0.000014568,  0.000087661,  0.000085451, 500.317401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000085451,  0.000087661
2017-03-21 00:14:09.131260, slv, 42010afffe840004(unknown)/1,  0.000113829, -0.000014568,  0.000105476,  0.000085451, 500.317401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000085451,  0.000105476
2017-03-21 00:14:09.654117, slv, 42010afffe840004(unknown)/1,  0.000113829, -0.000000099,  0.000105476,  0.000143023, 500.317401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000143023,  0.000105476
2017-03-21 00:14:10.654244, slv, 42010afffe840004(unknown)/1,  0.000113829,  0.000074022,  0.000105476,  0.000232680, 500.218401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000232680,  0.000105476
2017-03-21 00:14:10.953283, slv, 42010afffe840004(unknown)/1,  0.000114021,  0.000074022,  0.000080890,  0.000232680, 574.240401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000232680,  0.000080890
2017-03-21 00:14:11.277914, slv, 42010afffe840004(unknown)/1,  0.000114754,  0.000074022,  0.000097509,  0.000232680, 574.240401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000232680,  0.000097509
2017-03-21 00:14:11.654103, slv, 42010afffe840004(unknown)/1,  0.000114754,  0.000057856,  0.000097509,  0.000111616, 574.240401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000111616,  0.000097509
2017-03-21 00:14:12.654079, slv, 42010afffe840004(unknown)/1,  0.000114754, -0.000012305,  0.000097509,  0.000093281, 632.096401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000093281,  0.000097509
2017-03-21 00:14:12.962935, slv, 42010afffe840004(unknown)/1,  0.000115111, -0.000012305,  0.000127061,  0.000093281, 619.791401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000093281,  0.000127061
2017-03-21 00:14:13.124852, slv, 42010afffe840004(unknown)/1,  0.000114990, -0.000012305,  0.000115770,  0.000093281, 619.791401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000093281,  0.000115770
2017-03-21 00:14:13.654103, slv, 42010afffe840004(unknown)/1,  0.000114990, -0.000008966,  0.000115770,  0.000118530, 619.791401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000118530,  0.000115770
2017-03-21 00:14:14.654101, slv, 42010afffe840004(unknown)/1,  0.000114990, -0.000018003,  0.000115770,  0.000075444, 610.825401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000075444,  0.000115770
2017-03-21 00:14:14.961292, slv, 42010afffe840004(unknown)/1,  0.000114791, -0.000018003,  0.000124420,  0.000075444, 592.822401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000075444,  0.000124420
2017-03-21 00:14:15.654094, slv, 42010afffe840004(unknown)/1,  0.000114791, -0.000025391,  0.000124420,  0.000103555, 592.822401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000103555,  0.000124420
2017-03-21 00:14:16.085604, slv, 42010afffe840004(unknown)/1,  0.000114607, -0.000025391,  0.000108548,  0.000103555, 567.431401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000103555,  0.000108548
2017-03-21 00:14:16.654083, slv, 42010afffe840004(unknown)/1,  0.000114607, -0.000036678,  0.000108548,  0.000052487, 567.431401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000052487,  0.000108548
2017-03-21 00:14:17.654097, slv, 42010afffe840004(unknown)/1,  0.000114607, -0.000017062,  0.000108548,  0.000142604, 530.753401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000142604,  0.000108548
2017-03-21 00:14:17.687059, slv, 42010afffe840004(unknown)/1,  0.000114677, -0.000017062,  0.000121706,  0.000142604, 513.691401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000142604,  0.000121706
2017-03-21 00:14:18.654092, slv, 42010afffe840004(unknown)/1,  0.000114677,  0.000002639,  0.000121706,  0.000091959, 513.691401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000091959,  0.000121706
2017-03-21 00:14:18.785710, slv, 42010afffe840004(unknown)/1,  0.000114695,  0.000002639,  0.000107109,  0.000091959, 516.330401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000091959,  0.000107109
2017-03-21 00:14:19.654108, slv, 42010afffe840004(unknown)/1,  0.000114695,  0.000004598,  0.000107109,  0.000146609, 516.330401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000146609,  0.000107109
2017-03-21 00:14:19.933974, slv, 42010afffe840004(unknown)/1,  0.000114641,  0.000004598,  0.000099185,  0.000146609, 520.928401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000146609,  0.000099185
2017-03-21 00:14:20.654086, slv, 42010afffe840004(unknown)/1,  0.000114641,  0.000010433,  0.000099185,  0.000103593, 520.928401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000103593,  0.000099185
2017-03-21 00:14:21.654082, slv, 42010afffe840004(unknown)/1,  0.000114641, -0.000008400,  0.000099185,  0.000108888, 531.361401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000108888,  0.000099185
2017-03-21 00:14:21.782101, slv, 42010afffe840004(unknown)/1,  0.000114717, -0.000008400,  0.000123418,  0.000108888, 522.961401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000108888,  0.000123418
2017-03-21 00:14:22.654106, slv, 42010afffe840004(unknown)/1,  0.000114717, -0.000008043,  0.000123418,  0.000104383, 522.961401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000104383,  0.000123418
2017-03-21 00:14:23.216840, slv, 42010afffe840004(unknown)/1,  0.000114621, -0.000008043,  0.000097534,  0.000104383, 514.918401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000104383,  0.000097534
2017-03-21 00:14:23.654098, slv, 42010afffe840004(unknown)/1,  0.000114621,  0.000000221,  0.000097534,  0.000125398, 514.918401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000125398,  0.000097534
2017-03-21 00:14:24.140145, slv, 42010afffe840004(unknown)/1,  0.000114441,  0.000000221,  0.000085078,  0.000125398, 515.139401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000125398,  0.000085078
2017-03-21 00:14:24.654107, slv, 42010afffe840004(unknown)/1,  0.000114441,  0.000006195,  0.000085078,  0.000116056, 515.139401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000116056,  0.000085078
2017-03-21 00:14:25.159279, slv, 42010afffe840004(unknown)/1,  0.000114314,  0.000006195,  0.000098612,  0.000116056, 521.334401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000116056,  0.000098612
2017-03-21 00:14:25.654087, slv, 42010afffe840004(unknown)/1,  0.000114314, -0.000000786,  0.000098612,  0.000111128, 521.334401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000111128,  0.000098612
2017-03-21 00:14:25.851126, slv, 42010afffe840004(unknown)/1,  0.000114170, -0.000000786,  0.000094675,  0.000111128, 520.548401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000111128,  0.000094675
2017-03-21 00:14:26.143888, slv, 42010afffe840004(unknown)/1,  0.000113975, -0.000000786,  0.000089911,  0.000111128, 520.548401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000111128,  0.000089911
2017-03-21 00:14:26.430259, slv, 42010afffe840004(unknown)/1,  0.000113790, -0.000000786,  0.000096459,  0.000111128, 520.548401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000111128,  0.000096459
2017-03-21 00:14:26.654090, slv, 42010afffe840004(unknown)/1,  0.000113790, -0.000012553,  0.000096459,  0.000091869, 520.548401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000091869,  0.000096459
2017-03-21 00:14:27.072758, slv, 42010afffe840004(unknown)/1,  0.000113586, -0.000012553,  0.000103408,  0.000091869, 507.995401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000091869,  0.000103408
2017-03-21 00:14:27.654087, slv, 42010afffe840004(unknown)/1,  0.000113586, -0.000013019,  0.000103408,  0.000109467, 507.995401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000109467,  0.000103408
2017-03-21 00:14:27.890514, slv, 42010afffe840004(unknown)/1,  0.000113366, -0.000013019,  0.000093181,  0.000109467, 494.976401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000109467,  0.000093181
2017-03-21 00:14:28.654079, slv, 42010afffe840004(unknown)/1,  0.000113366, -0.000028018,  0.000093181,  0.000061448, 494.976401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000061448,  0.000093181
2017-03-21 00:14:29.163291, slv, 42010afffe840004(unknown)/1,  0.000112969, -0.000028018,  0.000087850,  0.000061448, 466.958401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000061448,  0.000087850
2017-03-21 00:14:29.184948, slv, 42010afffe840004(unknown)/1,  0.000112437, -0.000028018,  0.000104950,  0.000061448, 466.958401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000061448,  0.000104950
2017-03-21 00:14:29.654114, slv, 42010afffe840004(unknown)/1,  0.000112437, -0.000013870,  0.000104950,  0.000136616, 466.958401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000136616,  0.000104950
2017-03-21 00:14:30.551358, slv, 42010afffe840004(unknown)/1,  0.000112260, -0.000013870,  0.000101433,  0.000136616, 453.088401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000136616,  0.000101433
2017-03-21 00:14:30.654115, slv, 42010afffe840004(unknown)/1,  0.000112260,  0.000002867,  0.000101433,  0.000093815, 453.088401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000093815,  0.000101433
2017-03-21 00:14:31.654138, slv, 42010afffe840004(unknown)/1,  0.000112260,  0.000002390,  0.000101433,  0.000135484, 455.955401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000135484,  0.000101433
2017-03-21 00:14:31.811099, slv, 42010afffe840004(unknown)/1,  0.000112392,  0.000002390,  0.000109178,  0.000135484, 458.345401367, D, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000135484,  0.000109178
2017-03-21 00:14:32.654112, slv, 42010afffe840004(unknown)/1,  0.000112392, -0.000004283,  0.000109178,  0.000080601, 458.345401367, S, 0.000115339, 483, -0.000001373, 19174, 509, 41,  0.000080601,  0.000109178
2017-03-21 00:14:33.494892, slv, 42010afffe840004(unknown)/1,  0.000112262, -0.000004283,  0.000091117,  0.000080601, 454.062401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000080601,  0.000091117
2017-03-21 00:14:33.654101, slv, 42010afffe840004(unknown)/1,  0.000112262, -0.000010320,  0.000091117,  0.000123413, 454.062401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000123413,  0.000091117
2017-03-21 00:14:33.753394, slv, 42010afffe840004(unknown)/1,  0.000112013, -0.000010320,  0.000090057,  0.000123413, 443.742401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000123413,  0.000090057
2017-03-21 00:14:34.539442, slv, 42010afffe840004(unknown)/1,  0.000111932, -0.000010320,  0.000090506,  0.000123413, 443.742401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000123413,  0.000090506
2017-03-21 00:14:34.654126, slv, 42010afffe840004(unknown)/1,  0.000111932,  0.000018205,  0.000090506,  0.000137192, 443.742401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000137192,  0.000090506
2017-03-21 00:14:35.654099, slv, 42010afffe840004(unknown)/1,  0.000111932,  0.000028771,  0.000090506,  0.000144214, 461.947401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000144214,  0.000090506
2017-03-21 00:14:36.103400, slv, 42010afffe840004(unknown)/1,  0.000112089,  0.000028771,  0.000129770,  0.000144214, 490.718401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000144214,  0.000129770
2017-03-21 00:14:36.654098, slv, 42010afffe840004(unknown)/1,  0.000112089,  0.000026076,  0.000129770,  0.000131960, 490.718401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000131960,  0.000129770
2017-03-21 00:14:37.654094, slv, 42010afffe840004(unknown)/1,  0.000112089,  0.000010979,  0.000129770,  0.000114178, 516.794401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000114178,  0.000129770
2017-03-21 00:14:37.905548, slv, 42010afffe840004(unknown)/1,  0.000112249,  0.000010979,  0.000101076,  0.000114178, 527.773401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000114178,  0.000101076
2017-03-21 00:14:38.654088, slv, 42010afffe840004(unknown)/1,  0.000112249,  0.000003461,  0.000101076,  0.000117083, 527.773401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000117083,  0.000101076
2017-03-21 00:14:39.654123, slv, 42010afffe840004(unknown)/1,  0.000112249,  0.000008161,  0.000101076,  0.000123738, 531.234401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000123738,  0.000101076
2017-03-21 00:14:39.662056, slv, 42010afffe840004(unknown)/1,  0.000112222,  0.000008161,  0.000103015,  0.000123738, 539.395401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000123738,  0.000103015
2017-03-21 00:14:40.654095, slv, 42010afffe840004(unknown)/1,  0.000112222, -0.000012140,  0.000103015,  0.000076453, 539.395401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000076453,  0.000103015
2017-03-21 00:14:41.549193, slv, 42010afffe840004(unknown)/1,  0.000112142, -0.000012140,  0.000125222,  0.000076453, 527.255401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000076453,  0.000125222
2017-03-21 00:14:41.587689, slv, 42010afffe840004(unknown)/1,  0.000111922, -0.000012140,  0.000114055,  0.000076453, 527.255401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000076453,  0.000114055
2017-03-21 00:14:41.654090, slv, 42010afffe840004(unknown)/1,  0.000111922, -0.000015005,  0.000114055,  0.000117680, 527.255401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000117680,  0.000114055
2017-03-21 00:14:42.654089, slv, 42010afffe840004(unknown)/1,  0.000111922,  0.000000790,  0.000114055,  0.000107744, 512.250401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000107744,  0.000114055
2017-03-21 00:14:43.402268, slv, 42010afffe840004(unknown)/1,  0.000111945,  0.000000790,  0.000155377,  0.000107744, 513.040401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000107744,  0.000155377
2017-03-21 00:14:43.654106, slv, 42010afffe840004(unknown)/1,  0.000111945,  0.000005957,  0.000155377,  0.000128038, 513.040401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000128038,  0.000155377
2017-03-21 00:14:44.654145, slv, 42010afffe840004(unknown)/1,  0.000111945,  0.000010738,  0.000155377,  0.000117330, 518.997401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000117330,  0.000155377
2017-03-21 00:14:45.111232, slv, 42010afffe840004(unknown)/1,  0.000112192,  0.000010738,  0.000130467,  0.000117330, 529.735401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000117330,  0.000130467
2017-03-21 00:14:45.474132, slv, 42010afffe840004(unknown)/1,  0.000112213,  0.000010738,  0.000088969,  0.000117330, 529.735401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000117330,  0.000088969
2017-03-21 00:14:45.654098, slv, 42010afffe840004(unknown)/1,  0.000112213,  0.000007365,  0.000088969,  0.000121560, 529.735401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000121560,  0.000088969
2017-03-21 00:14:46.654090, slv, 42010afffe840004(unknown)/1,  0.000112213, -0.000005984,  0.000088969,  0.000090898, 537.100401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000090898,  0.000088969
2017-03-21 00:14:46.973592, slv, 42010afffe840004(unknown)/1,  0.000112023, -0.000005984,  0.000103070,  0.000090898, 531.116401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000090898,  0.000103070
2017-03-21 00:14:47.654138, slv, 42010afffe840004(unknown)/1,  0.000112023,  0.000020561,  0.000103070,  0.000174460, 531.116401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000174460,  0.000103070
2017-03-21 00:14:48.654085, slv, 42010afffe840004(unknown)/1,  0.000112023,  0.000016641,  0.000103070,  0.000082868, 551.677401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000082868,  0.000103070
2017-03-21 00:14:48.844334, slv, 42010afffe840004(unknown)/1,  0.000111769,  0.000016641,  0.000106124,  0.000082868, 568.318401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000082868,  0.000106124
2017-03-21 00:14:49.043579, slv, 42010afffe840004(unknown)/1,  0.000111540,  0.000016641,  0.000116497,  0.000082868, 568.318401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000082868,  0.000116497
2017-03-21 00:14:49.654111, slv, 42010afffe840004(unknown)/1,  0.000111540,  0.000004087,  0.000116497,  0.000148869, 568.318401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000148869,  0.000116497
2017-03-21 00:14:49.667090, slv, 42010afffe840004(unknown)/1,  0.000111568,  0.000004087,  0.000105055,  0.000148869, 572.405401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000148869,  0.000105055
2017-03-21 00:14:50.654102, slv, 42010afffe840004(unknown)/1,  0.000111568,  0.000017108,  0.000105055,  0.000108456, 572.405401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000108456,  0.000105055
2017-03-21 00:14:51.139239, slv, 42010afffe840004(unknown)/1,  0.000111581,  0.000017108,  0.000087290,  0.000108456, 589.513401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000108456,  0.000087290
2017-03-21 00:14:51.654096, slv, 42010afffe840004(unknown)/1,  0.000111581, -0.000006885,  0.000087290,  0.000100922, 589.513401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000100922,  0.000087290
2017-03-21 00:14:52.437086, slv, 42010afffe840004(unknown)/1,  0.000111368, -0.000006885,  0.000095033,  0.000100922, 582.628401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000100922,  0.000095033
2017-03-21 00:14:52.654090, slv, 42010afffe840004(unknown)/1,  0.000111368, -0.000019773,  0.000095033,  0.000082479, 582.628401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000082479,  0.000095033
2017-03-21 00:14:53.654113, slv, 42010afffe840004(unknown)/1,  0.000111368, -0.000006460,  0.000095033,  0.000127336, 562.855401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000127336,  0.000095033
2017-03-21 00:14:54.208777, slv, 42010afffe840004(unknown)/1,  0.000111263, -0.000006460,  0.000095317,  0.000127336, 556.395401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000127336,  0.000095317
2017-03-21 00:14:54.654105, slv, 42010afffe840004(unknown)/1,  0.000111263, -0.000002884,  0.000095317,  0.000089526, 556.395401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000089526,  0.000095317
2017-03-21 00:14:55.529008, slv, 42010afffe840004(unknown)/1,  0.000111241, -0.000002884,  0.000127141,  0.000089526, 553.511401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000089526,  0.000127141
2017-03-21 00:14:55.654131, slv, 42010afffe840004(unknown)/1,  0.000111241,  0.000006426,  0.000127141,  0.000145829, 553.511401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000145829,  0.000127141
2017-03-21 00:14:56.261373, slv, 42010afffe840004(unknown)/1,  0.000111312,  0.000006426,  0.000100527,  0.000145829, 559.937401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000145829,  0.000100527
2017-03-21 00:14:56.654230, slv, 42010afffe840004(unknown)/1,  0.000111312,  0.000083339,  0.000100527,  0.000243403, 559.937401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000243403,  0.000100527
2017-03-21 00:14:56.956357, slv, 42010afffe840004(unknown)/1,  0.000112036,  0.000083339,  0.000140939,  0.000243403, 643.276401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000243403,  0.000140939
2017-03-21 00:14:57.295498, slv, 42010afffe840004(unknown)/1,  0.000113239,  0.000083339,  0.000128250,  0.000243403, 643.276401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000243403,  0.000128250
2017-03-21 00:14:57.654139, slv, 42010afffe840004(unknown)/1,  0.000113239,  0.000077721,  0.000128250,  0.000136592, 643.276401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000136592,  0.000128250
2017-03-21 00:14:58.654149, slv, 42010afffe840004(unknown)/1,  0.000113239,  0.000027161,  0.000128250,  0.000144210, 720.997401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000144210,  0.000128250
2017-03-21 00:14:58.719652, slv, 42010afffe840004(unknown)/1,  0.000114027,  0.000027161,  0.000138701,  0.000144210, 748.158401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000144210,  0.000138701
2017-03-21 00:14:59.654129, slv, 42010afffe840004(unknown)/1,  0.000114027,  0.000022235,  0.000138701,  0.000127528, 748.158401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000127528,  0.000138701
2017-03-21 00:14:59.707244, slv, 42010afffe840004(unknown)/1,  0.000114399,  0.000022235,  0.000140917,  0.000127528, 770.393401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000127528,  0.000140917
2017-03-21 00:15:00.332610, slv, 42010afffe840004(unknown)/1,  0.000114651,  0.000022235,  0.000126041,  0.000127528, 770.393401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000127528,  0.000126041
2017-03-21 00:15:00.399191, slv, 42010afffe840004(unknown)/1,  0.000114886,  0.000022235,  0.000137725,  0.000127528, 770.393401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000127528,  0.000137725
2017-03-21 00:15:00.654085, slv, 42010afffe840004(unknown)/1,  0.000114886, -0.000000951,  0.000137725,  0.000099483, 770.393401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000099483,  0.000137725
2017-03-21 00:15:01.654091, slv, 42010afffe840004(unknown)/1,  0.000114886, -0.000014349,  0.000137725,  0.000101589, 769.442401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000101589,  0.000137725
2017-03-21 00:15:02.204336, slv, 42010afffe840004(unknown)/1,  0.000115017, -0.000014349,  0.000126354,  0.000101589, 755.093401367, D, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000101589,  0.000126354
2017-03-21 00:15:02.654073, slv, 42010afffe840004(unknown)/1,  0.000115017, -0.000026317,  0.000126354,  0.000075678, 755.093401367, S, 0.000114213, 840, -0.000002572, 21814, 524, 46,  0.000075678,  0.000126354
2017-03-21 00:15:03.654109, slv, 42010afffe840004(unknown)/1,  0.000115017, -0.000020183,  0.000126354,  0.000113989, 728.776401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000113989,  0.000126354
2017-03-21 00:15:04.102398, slv, 42010afffe840004(unknown)/1,  0.000115024, -0.000020183,  0.000119917,  0.000113989, 708.593401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000113989,  0.000119917
2017-03-21 00:15:04.190445, slv, 42010afffe840004(unknown)/1,  0.000115069, -0.000020183,  0.000123665,  0.000113989, 708.593401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000113989,  0.000123665
2017-03-21 00:15:04.654090, slv, 42010afffe840004(unknown)/1,  0.000115069, -0.000010929,  0.000123665,  0.000094239, 708.593401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000094239,  0.000123665
2017-03-21 00:15:05.361901, slv, 42010afffe840004(unknown)/1,  0.000115070, -0.000010929,  0.000128664,  0.000094239, 697.664401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000094239,  0.000128664
2017-03-21 00:15:05.654076, slv, 42010afffe840004(unknown)/1,  0.000115070, -0.000008970,  0.000128664,  0.000117960, 697.664401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000117960,  0.000128664
2017-03-21 00:15:06.519653, slv, 42010afffe840004(unknown)/1,  0.000115178, -0.000008970,  0.000147092,  0.000117960, 688.694401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000117960,  0.000147092
2017-03-21 00:15:06.654116, slv, 42010afffe840004(unknown)/1,  0.000115178,  0.000001295,  0.000147092,  0.000114878, 688.694401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000114878,  0.000147092
2017-03-21 00:15:07.654077, slv, 42010afffe840004(unknown)/1,  0.000115178,  0.000001326,  0.000147092,  0.000118130, 689.989401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000118130,  0.000147092
2017-03-21 00:15:08.291340, slv, 42010afffe840004(unknown)/1,  0.000115322,  0.000001326,  0.000114280,  0.000118130, 691.315401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000118130,  0.000114280
2017-03-21 00:15:08.654069, slv, 42010afffe840004(unknown)/1,  0.000115322, -0.000029056,  0.000114280,  0.000054258, 691.315401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000054258,  0.000114280
2017-03-21 00:15:09.654091, slv, 42010afffe840004(unknown)/1,  0.000115322, -0.000042720,  0.000114280,  0.000090946, 662.259401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000090946,  0.000114280
2017-03-21 00:15:09.721222, slv, 42010afffe840004(unknown)/1,  0.000115245, -0.000042720,  0.000118222,  0.000090946, 619.539401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000090946,  0.000118222
2017-03-21 00:15:10.654099, slv, 42010afffe840004(unknown)/1,  0.000115245, -0.000025790,  0.000118222,  0.000088041, 619.539401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000088041,  0.000118222
2017-03-21 00:15:11.654083, slv, 42010afffe840004(unknown)/1,  0.000115245, -0.000007309,  0.000118222,  0.000127831, 593.749401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000127831,  0.000118222
2017-03-21 00:15:11.664824, slv, 42010afffe840004(unknown)/1,  0.000115245, -0.000007309,  0.000124101,  0.000127831, 586.440401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000127831,  0.000124101
2017-03-21 00:15:12.654097, slv, 42010afffe840004(unknown)/1,  0.000115245,  0.000000427,  0.000124101,  0.000103513, 586.440401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000103513,  0.000124101
2017-03-21 00:15:13.000433, slv, 42010afffe840004(unknown)/1,  0.000115232,  0.000000427,  0.000102142,  0.000103513, 586.867401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000103513,  0.000102142
2017-03-21 00:15:13.654138, slv, 42010afffe840004(unknown)/1,  0.000115232,  0.000016119,  0.000102142,  0.000159202, 586.867401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000159202,  0.000102142
2017-03-21 00:15:14.232389, slv, 42010afffe840004(unknown)/1,  0.000115287,  0.000016119,  0.000110198,  0.000159202, 602.986401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000159202,  0.000110198
2017-03-21 00:15:14.654088, slv, 42010afffe840004(unknown)/1,  0.000115287, -0.000000603,  0.000110198,  0.000070111, 602.986401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000070111,  0.000110198
2017-03-21 00:15:15.654138, slv, 42010afffe840004(unknown)/1,  0.000115287, -0.000017466,  0.000110198,  0.000125531, 602.383401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000125531,  0.000110198
2017-03-21 00:15:15.932466, slv, 42010afffe840004(unknown)/1,  0.000115519, -0.000017466,  0.000125484,  0.000125531, 584.917401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000125531,  0.000125484
2017-03-21 00:15:16.654071, slv, 42010afffe840004(unknown)/1,  0.000115519, -0.000006988,  0.000125484,  0.000091299, 584.917401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000091299,  0.000125484
2017-03-21 00:15:17.154984, slv, 42010afffe840004(unknown)/1,  0.000115414, -0.000006988,  0.000092848,  0.000091299, 577.929401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000091299,  0.000092848
2017-03-21 00:15:17.654111, slv, 42010afffe840004(unknown)/1,  0.000115414, -0.000017853,  0.000092848,  0.000103928, 577.929401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000103928,  0.000092848
2017-03-21 00:15:18.425371, slv, 42010afffe840004(unknown)/1,  0.000115111, -0.000017853,  0.000096097,  0.000103928, 560.076401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000103928,  0.000096097
2017-03-21 00:15:18.654111, slv, 42010afffe840004(unknown)/1,  0.000115111, -0.000007454,  0.000096097,  0.000111688, 560.076401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000111688,  0.000096097
2017-03-21 00:15:19.654111, slv, 42010afffe840004(unknown)/1,  0.000115111,  0.000019701,  0.000096097,  0.000157936, 552.622401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000157936,  0.000096097
2017-03-21 00:15:19.939843, slv, 42010afffe840004(unknown)/1,  0.000115170,  0.000019701,  0.000117536,  0.000157936, 572.323401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000157936,  0.000117536
2017-03-21 00:15:20.654101, slv, 42010afffe840004(unknown)/1,  0.000115170,  0.000006325,  0.000117536,  0.000084996, 572.323401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000084996,  0.000117536
2017-03-21 00:15:20.871294, slv, 42010afffe840004(unknown)/1,  0.000115225,  0.000006325,  0.000114256,  0.000084996, 578.648401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000084996,  0.000114256
2017-03-21 00:15:21.654100, slv, 42010afffe840004(unknown)/1,  0.000115225,  0.000001441,  0.000114256,  0.000148281, 578.648401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000148281,  0.000114256
2017-03-21 00:15:22.504431, slv, 42010afffe840004(unknown)/1,  0.000115215,  0.000001441,  0.000110906,  0.000148281, 580.089401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000148281,  0.000110906
2017-03-21 00:15:22.654208, slv, 42010afffe840004(unknown)/1,  0.000115215,  0.000053147,  0.000110906,  0.000188453, 580.089401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000188453,  0.000110906
2017-03-21 00:15:23.518051, slv, 42010afffe840004(unknown)/1,  0.000115602,  0.000053147,  0.000112266,  0.000188453, 633.236401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000188453,  0.000112266
2017-03-21 00:15:23.654074, slv, 42010afffe840004(unknown)/1,  0.000115602,  0.000028642,  0.000112266,  0.000099648, 633.236401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000099648,  0.000112266
2017-03-21 00:15:24.320270, slv, 42010afffe840004(unknown)/1,  0.000115861,  0.000028642,  0.000128284,  0.000099648, 661.878401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000099648,  0.000128284
2017-03-21 00:15:24.654089, slv, 42010afffe840004(unknown)/1,  0.000115861, -0.000016964,  0.000128284,  0.000097887, 661.878401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000097887,  0.000128284
2017-03-21 00:15:25.654106, slv, 42010afffe840004(unknown)/1,  0.000115861, -0.000000626,  0.000128284,  0.000132583, 644.914401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000132583,  0.000128284
2017-03-21 00:15:26.152550, slv, 42010afffe840004(unknown)/1,  0.000115919, -0.000000626,  0.000117881,  0.000132583, 644.288401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000132583,  0.000117881
2017-03-21 00:15:26.654103, slv, 42010afffe840004(unknown)/1,  0.000115919, -0.000006134,  0.000117881,  0.000086928, 644.288401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000086928,  0.000117881
2017-03-21 00:15:27.654105, slv, 42010afffe840004(unknown)/1,  0.000115919, -0.000008964,  0.000117881,  0.000126981, 638.154401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000126981,  0.000117881
2017-03-21 00:15:27.789651, slv, 42010afffe840004(unknown)/1,  0.000116120, -0.000008964,  0.000137565,  0.000126981, 629.190401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000126981,  0.000137565
2017-03-21 00:15:28.063884, slv, 42010afffe840004(unknown)/1,  0.000116198, -0.000008964,  0.000093031,  0.000126981, 629.190401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000126981,  0.000093031
2017-03-21 00:15:28.654102, slv, 42010afffe840004(unknown)/1,  0.000116198, -0.000003690,  0.000093031,  0.000097755, 629.190401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000097755,  0.000093031
2017-03-21 00:15:29.193821, slv, 42010afffe840004(unknown)/1,  0.000115968, -0.000003690,  0.000088111,  0.000097755, 625.500401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000097755,  0.000088111
2017-03-21 00:15:29.654097, slv, 42010afffe840004(unknown)/1,  0.000115968, -0.000017680,  0.000088111,  0.000099050, 625.500401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000099050,  0.000088111
2017-03-21 00:15:30.602594, slv, 42010afffe840004(unknown)/1,  0.000115774, -0.000017680,  0.000129233,  0.000099050, 607.820401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000099050,  0.000129233
2017-03-21 00:15:30.654099, slv, 42010afffe840004(unknown)/1,  0.000115774, -0.000012482,  0.000129233,  0.000107727, 607.820401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000107727,  0.000129233
2017-03-21 00:15:31.654093, slv, 42010afffe840004(unknown)/1,  0.000115774, -0.000003512,  0.000129233,  0.000116797, 595.338401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000116797,  0.000129233
2017-03-21 00:15:32.196959, slv, 42010afffe840004(unknown)/1,  0.000115727, -0.000003512,  0.000106075,  0.000116797, 591.826401367, D, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000116797,  0.000106075
2017-03-21 00:15:32.654074, slv, 42010afffe840004(unknown)/1,  0.000115727, -0.000023600,  0.000106075,  0.000067505, 591.826401367, S, 0.000112411, 1147, 0.000009157, 24140, 580, 94,  0.000067505,  0.000106075
2017-03-21 00:15:33.654098, slv, 42010afffe840004(unknown)/1,  0.000115727, -0.000021423,  0.000106075,  0.000121103, 568.226401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000121103,  0.000106075
2017-03-21 00:15:34.059150, slv, 42010afffe840004(unknown)/1,  0.000115697, -0.000021423,  0.000111238,  0.000121103, 546.803401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000121103,  0.000111238
2017-03-21 00:15:34.162701, slv, 42010afffe840004(unknown)/1,  0.000115802, -0.000021423,  0.000136226,  0.000121103, 546.803401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000121103,  0.000136226
2017-03-21 00:15:34.654108, slv, 42010afffe840004(unknown)/1,  0.000115802,  0.000005859,  0.000136226,  0.000122145, 546.803401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000122145,  0.000136226
2017-03-21 00:15:35.654122, slv, 42010afffe840004(unknown)/1,  0.000115802,  0.000015301,  0.000136226,  0.000140063, 552.662401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000140063,  0.000136226
2017-03-21 00:15:36.096104, slv, 42010afffe840004(unknown)/1,  0.000116017,  0.000015301,  0.000120966,  0.000140063, 567.963401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000140063,  0.000120966
2017-03-21 00:15:36.654058, slv, 42010afffe840004(unknown)/1,  0.000116017, -0.000000205,  0.000120966,  0.000091346, 567.963401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000091346,  0.000120966
2017-03-21 00:15:37.382283, slv, 42010afffe840004(unknown)/1,  0.000116029, -0.000000205,  0.000114648,  0.000091346, 567.758401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000091346,  0.000114648
2017-03-21 00:15:37.654118, slv, 42010afffe840004(unknown)/1,  0.000116029,  0.000006268,  0.000114648,  0.000153235, 567.758401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000153235,  0.000114648
2017-03-21 00:15:38.473292, slv, 42010afffe840004(unknown)/1,  0.000116017,  0.000006268,  0.000101890,  0.000153235, 574.026401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000153235,  0.000101890
2017-03-21 00:15:38.654103, slv, 42010afffe840004(unknown)/1,  0.000116017,  0.000015604,  0.000101890,  0.000110019, 574.026401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000110019,  0.000101890
2017-03-21 00:15:39.031934, slv, 42010afffe840004(unknown)/1,  0.000116090,  0.000015604,  0.000117731,  0.000110019, 589.630401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000110019,  0.000117731
2017-03-21 00:15:39.654098, slv, 42010afffe840004(unknown)/1,  0.000116090,  0.000000262,  0.000117731,  0.000122612, 589.630401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000122612,  0.000117731
2017-03-21 00:15:40.384489, slv, 42010afffe840004(unknown)/1,  0.000116180,  0.000000262,  0.000137160,  0.000122612, 589.892401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000122612,  0.000137160
2017-03-21 00:15:40.654078, slv, 42010afffe840004(unknown)/1,  0.000116180, -0.000006327,  0.000137160,  0.000097004, 589.892401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000097004,  0.000137160
2017-03-21 00:15:41.280522, slv, 42010afffe840004(unknown)/1,  0.000116169, -0.000006327,  0.000105124,  0.000097004, 583.565401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000097004,  0.000105124
2017-03-21 00:15:41.654095, slv, 42010afffe840004(unknown)/1,  0.000116169,  0.000001016,  0.000105124,  0.000137377, 583.565401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000137377,  0.000105124
2017-03-21 00:15:41.737210, slv, 42010afffe840004(unknown)/1,  0.000116122,  0.000001016,  0.000113257,  0.000137377, 584.581401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000137377,  0.000113257
2017-03-21 00:15:42.654110, slv, 42010afffe840004(unknown)/1,  0.000116122, -0.000010187,  0.000113257,  0.000074540, 584.581401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000074540,  0.000113257
2017-03-21 00:15:43.177633, slv, 42010afffe840004(unknown)/1,  0.000116107, -0.000010187,  0.000135598,  0.000074540, 574.394401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000074540,  0.000135598
2017-03-21 00:15:43.244987, slv, 42010afffe840004(unknown)/1,  0.000115765, -0.000010187,  0.000092150,  0.000074540, 574.394401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000074540,  0.000092150
2017-03-21 00:15:43.654097, slv, 42010afffe840004(unknown)/1,  0.000115765, -0.000023180,  0.000092150,  0.000110986, 574.394401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000110986,  0.000092150
2017-03-21 00:15:44.654159, slv, 42010afffe840004(unknown)/1,  0.000115765,  0.000006483,  0.000092150,  0.000133509, 551.214401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000133509,  0.000092150
2017-03-21 00:15:44.859244, slv, 42010afffe840004(unknown)/1,  0.000115556,  0.000006483,  0.000109346,  0.000133509, 557.697401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000133509,  0.000109346
2017-03-21 00:15:45.654098, slv, 42010afffe840004(unknown)/1,  0.000115556,  0.000017495,  0.000109346,  0.000132803, 557.697401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000132803,  0.000109346
2017-03-21 00:15:46.071290, slv, 42010afffe840004(unknown)/1,  0.000115716,  0.000017495,  0.000127589,  0.000132803, 575.192401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000132803,  0.000127589
2017-03-21 00:15:46.654113, slv, 42010afffe840004(unknown)/1,  0.000115716,  0.000008601,  0.000127589,  0.000115671, 575.192401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000115671,  0.000127589
2017-03-21 00:15:47.568521, slv, 42010afffe840004(unknown)/1,  0.000115848,  0.000008601,  0.000120563,  0.000115671, 583.793401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000115671,  0.000120563
2017-03-21 00:15:47.654086, slv, 42010afffe840004(unknown)/1,  0.000115848, -0.000004550,  0.000120563,  0.000106792, 583.793401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000106792,  0.000120563
2017-03-21 00:15:48.654066, slv, 42010afffe840004(unknown)/1,  0.000115848, -0.000021018,  0.000120563,  0.000082868, 579.243401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000082868,  0.000120563
2017-03-21 00:15:49.126205, slv, 42010afffe840004(unknown)/1,  0.000115725, -0.000021018,  0.000112912,  0.000082868, 558.225401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000082868,  0.000112912
2017-03-21 00:15:49.654155, slv, 42010afffe840004(unknown)/1,  0.000115725,  0.000004602,  0.000112912,  0.000157910, 558.225401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000157910,  0.000112912
2017-03-21 00:15:49.673611, slv, 42010afffe840004(unknown)/1,  0.000115636,  0.000004602,  0.000086423,  0.000157910, 562.827401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000157910,  0.000086423
2017-03-21 00:15:50.402705, slv, 42010afffe840004(unknown)/1,  0.000115912,  0.000004602,  0.000130884,  0.000157910, 562.827401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000157910,  0.000130884
2017-03-21 00:15:50.654134, slv, 42010afffe840004(unknown)/1,  0.000115912,  0.000043615,  0.000130884,  0.000160958, 562.827401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000160958,  0.000130884
2017-03-21 00:15:51.654075, slv, 42010afffe840004(unknown)/1,  0.000115912,  0.000010712,  0.000130884,  0.000092289, 606.442401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000092289,  0.000130884
2017-03-21 00:15:51.660441, slv, 42010afffe840004(unknown)/1,  0.000116696,  0.000010712,  0.000283306,  0.000092289, 617.154401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000092289,  0.000283306
2017-03-21 00:15:52.654087, slv, 42010afffe840004(unknown)/1,  0.000116696, -0.000019218,  0.000283306,  0.000101881, 617.154401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000101881,  0.000283306
2017-03-21 00:15:53.430197, slv, 42010afffe840004(unknown)/1,  0.000117160, -0.000019218,  0.000108100,  0.000101881, 597.936401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000101881,  0.000108100
2017-03-21 00:15:53.654105, slv, 42010afffe840004(unknown)/1,  0.000117160, -0.000016418,  0.000108100,  0.000099137, 597.936401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000099137,  0.000108100
2017-03-21 00:15:54.654092, slv, 42010afffe840004(unknown)/1,  0.000117160, -0.000026808,  0.000108100,  0.000081566, 581.518401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000081566,  0.000108100
2017-03-21 00:15:55.429453, slv, 42010afffe840004(unknown)/1,  0.000116889, -0.000026808,  0.000107836,  0.000081566, 554.710401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000081566,  0.000107836
2017-03-21 00:15:55.654100, slv, 42010afffe840004(unknown)/1,  0.000116889, -0.000025260,  0.000107836,  0.000101963, 554.710401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000101963,  0.000107836
2017-03-21 00:15:56.201421, slv, 42010afffe840004(unknown)/1,  0.000116627, -0.000025260,  0.000109128,  0.000101963, 529.450401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000101963,  0.000109128
2017-03-21 00:15:56.654089, slv, 42010afffe840004(unknown)/1,  0.000116627, -0.000038464,  0.000109128,  0.000054625, 529.450401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000054625,  0.000109128
2017-03-21 00:15:56.902635, slv, 42010afffe840004(unknown)/1,  0.000116228, -0.000038464,  0.000098527,  0.000054625, 490.986401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000054625,  0.000098527
2017-03-21 00:15:57.654093, slv, 42010afffe840004(unknown)/1,  0.000116228, -0.000031237,  0.000098527,  0.000115756, 490.986401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000115756,  0.000098527
2017-03-21 00:15:58.535011, slv, 42010afffe840004(unknown)/1,  0.000115923, -0.000031237,  0.000117927,  0.000115756, 459.749401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000115756,  0.000117927
2017-03-21 00:15:58.654087, slv, 42010afffe840004(unknown)/1,  0.000115923, -0.000013060,  0.000117927,  0.000090274, 459.749401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000090274,  0.000117927
2017-03-21 00:15:59.654126, slv, 42010afffe840004(unknown)/1,  0.000115923, -0.000001544,  0.000117927,  0.000138484, 446.689401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000138484,  0.000117927
2017-03-21 00:16:00.320511, slv, 42010afffe840004(unknown)/1,  0.000116245, -0.000001544,  0.000174054,  0.000138484, 445.145401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000138484,  0.000174054
2017-03-21 00:16:00.654123, slv, 42010afffe840004(unknown)/1,  0.000116245,  0.000019645,  0.000174054,  0.000132976, 445.145401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000132976,  0.000174054
2017-03-21 00:16:01.654096, slv, 42010afffe840004(unknown)/1,  0.000116245,  0.000004181,  0.000174054,  0.000107877, 464.790401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000107877,  0.000174054
2017-03-21 00:16:01.823847, slv, 42010afffe840004(unknown)/1,  0.000116574,  0.000004181,  0.000128742,  0.000107877, 468.971401367, D, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000107877,  0.000128742
2017-03-21 00:16:02.654087, slv, 42010afffe840004(unknown)/1,  0.000116574, -0.000012002,  0.000128742,  0.000100938, 468.971401367, S, 0.000115456, 363, -0.000005352, 18252, 619, 45,  0.000100938,  0.000128742
2017-03-21 00:16:03.288265, slv, 42010afffe840004(unknown)/1,  0.000116462, -0.000012002,  0.000099944,  0.000100938, 456.969401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000100938,  0.000099944
2017-03-21 00:16:03.654129, slv, 42010afffe840004(unknown)/1,  0.000116462, -0.000007014,  0.000099944,  0.000118070, 456.969401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000118070,  0.000099944
2017-03-21 00:16:04.654178, slv, 42010afffe840004(unknown)/1,  0.000116462, -0.000012667,  0.000099944,  0.000089519, 449.955401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000089519,  0.000099944
2017-03-21 00:16:04.710756, slv, 42010afffe840004(unknown)/1,  0.000116108, -0.000012667,  0.000084731,  0.000089519, 437.288401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000089519,  0.000084731
2017-03-21 00:16:05.654136, slv, 42010afffe840004(unknown)/1,  0.000116108,  0.000009825,  0.000084731,  0.000162700, 437.288401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000162700,  0.000084731
2017-03-21 00:16:06.488341, slv, 42010afffe840004(unknown)/1,  0.000116310,  0.000009825,  0.000179320,  0.000162700, 447.113401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000162700,  0.000179320
2017-03-21 00:16:06.654104, slv, 42010afffe840004(unknown)/1,  0.000116310,  0.000012685,  0.000179320,  0.000095088, 447.113401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000095088,  0.000179320
2017-03-21 00:16:07.082607, slv, 42010afffe840004(unknown)/1,  0.000116580,  0.000012685,  0.000097233,  0.000095088, 459.798401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000095088,  0.000097233
2017-03-21 00:16:07.654113, slv, 42010afffe840004(unknown)/1,  0.000116580,  0.000000586,  0.000097233,  0.000138975, 459.798401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000138975,  0.000097233
2017-03-21 00:16:07.913588, slv, 42010afffe840004(unknown)/1,  0.000116418,  0.000000586,  0.000093531,  0.000138975, 460.384401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000138975,  0.000093531
2017-03-21 00:16:08.654091, slv, 42010afffe840004(unknown)/1,  0.000116418,  0.000006018,  0.000093531,  0.000106060, 460.384401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000106060,  0.000093531
2017-03-21 00:16:09.285409, slv, 42010afffe840004(unknown)/1,  0.000116391,  0.000006018,  0.000120231,  0.000106060, 466.402401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000106060,  0.000120231
2017-03-21 00:16:09.654096, slv, 42010afffe840004(unknown)/1,  0.000116391, -0.000007466,  0.000120231,  0.000111817, 466.402401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000111817,  0.000120231
2017-03-21 00:16:09.741817, slv, 42010afffe840004(unknown)/1,  0.000116338, -0.000007466,  0.000113765,  0.000111817, 458.936401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000111817,  0.000113765
2017-03-21 00:16:10.654089, slv, 42010afffe840004(unknown)/1,  0.000116338, -0.000013144,  0.000113765,  0.000094623, 458.936401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000094623,  0.000113765
2017-03-21 00:16:10.676171, slv, 42010afffe840004(unknown)/1,  0.000116140, -0.000013144,  0.000094425,  0.000094623, 445.792401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000094623,  0.000094425
2017-03-21 00:16:11.654093, slv, 42010afffe840004(unknown)/1,  0.000116140, -0.000011043,  0.000094425,  0.000115767, 445.792401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000115767,  0.000094425
2017-03-21 00:16:11.981300, slv, 42010afffe840004(unknown)/1,  0.000115988, -0.000011043,  0.000120777,  0.000115767, 434.749401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000115767,  0.000120777
2017-03-21 00:16:12.654129, slv, 42010afffe840004(unknown)/1,  0.000115988, -0.000000141,  0.000120777,  0.000116079, 434.749401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000116079,  0.000120777
2017-03-21 00:16:13.654131, slv, 42010afffe840004(unknown)/1,  0.000115988, -0.000002283,  0.000120777,  0.000111332, 434.608401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000111332,  0.000120777
2017-03-21 00:16:13.723763, slv, 42010afffe840004(unknown)/1,  0.000115911, -0.000002283,  0.000096270,  0.000111332, 432.325401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000111332,  0.000096270
2017-03-21 00:16:13.749039, slv, 42010afffe840004(unknown)/1,  0.000115704, -0.000002283,  0.000091836,  0.000111332, 432.325401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000111332,  0.000091836
2017-03-21 00:16:14.654100, slv, 42010afffe840004(unknown)/1,  0.000115704, -0.000014381,  0.000091836,  0.000091597, 432.325401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000091597,  0.000091836
2017-03-21 00:16:15.612680, slv, 42010afffe840004(unknown)/1,  0.000115408, -0.000014381,  0.000092356,  0.000091597, 417.944401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000091597,  0.000092356
2017-03-21 00:16:15.654118, slv, 42010afffe840004(unknown)/1,  0.000115408,  0.000004568,  0.000092356,  0.000148650, 417.944401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000148650,  0.000092356
2017-03-21 00:16:16.654116, slv, 42010afffe840004(unknown)/1,  0.000115408,  0.000020171,  0.000092356,  0.000122509, 422.512401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000122509,  0.000092356
2017-03-21 00:16:16.707558, slv, 42010afffe840004(unknown)/1,  0.000115157,  0.000020171,  0.000091001,  0.000122509, 442.683401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000122509,  0.000091001
2017-03-21 00:16:17.628798, slv, 42010afffe840004(unknown)/1,  0.000115048,  0.000020171,  0.000096636,  0.000122509, 442.683401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000122509,  0.000096636
2017-03-21 00:16:17.654129, slv, 42010afffe840004(unknown)/1,  0.000115048,  0.000010508,  0.000096636,  0.000128965, 442.683401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000128965,  0.000096636
2017-03-21 00:16:17.948936, slv, 42010afffe840004(unknown)/1,  0.000115021,  0.000010508,  0.000105289,  0.000128965, 453.191401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000128965,  0.000105289
2017-03-21 00:16:18.484210, slv, 42010afffe840004(unknown)/1,  0.000115428,  0.000010508,  0.000200932,  0.000128965, 453.191401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000128965,  0.000200932
2017-03-21 00:16:18.654102, slv, 42010afffe840004(unknown)/1,  0.000115428, -0.000006981,  0.000200932,  0.000087550, 453.191401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000087550,  0.000200932
2017-03-21 00:16:19.472655, slv, 42010afffe840004(unknown)/1,  0.000115640, -0.000006981,  0.000098588,  0.000087550, 446.210401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000087550,  0.000098588
2017-03-21 00:16:19.654128, slv, 42010afffe840004(unknown)/1,  0.000115640, -0.000012468,  0.000098588,  0.000118582, 446.210401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000118582,  0.000098588
2017-03-21 00:16:20.654109, slv, 42010afffe840004(unknown)/1,  0.000115640, -0.000006174,  0.000098588,  0.000100350, 433.742401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000100350,  0.000098588
2017-03-21 00:16:21.406915, slv, 42010afffe840004(unknown)/1,  0.000115314, -0.000006174,  0.000092636,  0.000100350, 427.568401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000100350,  0.000092636
2017-03-21 00:16:21.654123, slv, 42010afffe840004(unknown)/1,  0.000115314,  0.000009490,  0.000092636,  0.000149585, 427.568401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000149585,  0.000092636
2017-03-21 00:16:22.654117, slv, 42010afffe840004(unknown)/1,  0.000115314, -0.000001095,  0.000092636,  0.000078854, 437.058401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000078854,  0.000092636
2017-03-21 00:16:23.153971, slv, 42010afffe840004(unknown)/1,  0.000114944, -0.000001095,  0.000094680,  0.000078854, 435.963401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000078854,  0.000094680
2017-03-21 00:16:23.639630, slv, 42010afffe840004(unknown)/1,  0.000114490, -0.000001095,  0.000091124,  0.000078854, 435.963401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000078854,  0.000091124
2017-03-21 00:16:23.654089, slv, 42010afffe840004(unknown)/1,  0.000114490, -0.000003494,  0.000091124,  0.000143962, 435.963401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000143962,  0.000091124
2017-03-21 00:16:24.654104, slv, 42010afffe840004(unknown)/1,  0.000114490,  0.000007138,  0.000091124,  0.000099293, 432.469401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000099293,  0.000091124
2017-03-21 00:16:25.131462, slv, 42010afffe840004(unknown)/1,  0.000114163,  0.000007138,  0.000104880,  0.000099293, 439.607401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000099293,  0.000104880
2017-03-21 00:16:25.426004, slv, 42010afffe840004(unknown)/1,  0.000113922,  0.000007138,  0.000091570,  0.000099293, 439.607401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000099293,  0.000091570
2017-03-21 00:16:25.654109, slv, 42010afffe840004(unknown)/1,  0.000113922, -0.000000246,  0.000091570,  0.000128627, 439.607401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000128627,  0.000091570
2017-03-21 00:16:26.640395, slv, 42010afffe840004(unknown)/1,  0.000113756, -0.000000246,  0.000093622,  0.000128627, 439.361401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000128627,  0.000093622
2017-03-21 00:16:26.654103, slv, 42010afffe840004(unknown)/1,  0.000113756,  0.000001492,  0.000093622,  0.000102036, 439.361401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000102036,  0.000093622
2017-03-21 00:16:27.389777, slv, 42010afffe840004(unknown)/1,  0.000113613,  0.000001492,  0.000094165,  0.000102036, 440.853401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000102036,  0.000094165
2017-03-21 00:16:27.453946, slv, 42010afffe840004(unknown)/1,  0.000113522,  0.000001492,  0.000132989,  0.000102036, 440.853401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000102036,  0.000132989
2017-03-21 00:16:27.654117, slv, 42010afffe840004(unknown)/1,  0.000113522,  0.000016987,  0.000132989,  0.000159216, 440.853401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000159216,  0.000132989
2017-03-21 00:16:28.654090, slv, 42010afffe840004(unknown)/1,  0.000113522,  0.000014106,  0.000132989,  0.000096040, 457.840401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000096040,  0.000132989
2017-03-21 00:16:28.667565, slv, 42010afffe840004(unknown)/1,  0.000113490,  0.000014106,  0.000114947,  0.000096040, 471.946401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000096040,  0.000114947
2017-03-21 00:16:29.654111, slv, 42010afffe840004(unknown)/1,  0.000113490, -0.000000427,  0.000114947,  0.000130119, 471.946401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000130119,  0.000114947
2017-03-21 00:16:30.188754, slv, 42010afffe840004(unknown)/1,  0.000113403, -0.000000427,  0.000090644,  0.000130119, 471.519401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000130119,  0.000090644
2017-03-21 00:16:30.654112, slv, 42010afffe840004(unknown)/1,  0.000113403,  0.000018732,  0.000090644,  0.000134240, 471.519401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000134240,  0.000090644
2017-03-21 00:16:30.954026, slv, 42010afffe840004(unknown)/1,  0.000113354,  0.000018732,  0.000086030,  0.000134240, 490.251401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000134240,  0.000086030
2017-03-21 00:16:31.654100, slv, 42010afffe840004(unknown)/1,  0.000113354,  0.000010480,  0.000086030,  0.000113479, 490.251401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000113479,  0.000086030
2017-03-21 00:16:31.799858, slv, 42010afffe840004(unknown)/1,  0.000113216,  0.000010480,  0.000084322,  0.000113479, 500.731401367, D, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000113479,  0.000084322
2017-03-21 00:16:32.654099, slv, 42010afffe840004(unknown)/1,  0.000113216,  0.000001329,  0.000084322,  0.000115750, 500.731401367, S, 0.000116109, 406, -0.000003709, 17979, 547, 52,  0.000115750,  0.000084322
2017-03-21 00:16:33.106487, slv, 42010afffe840004(unknown)/1,  0.000113042,  0.000001329,  0.000094713,  0.000115750, 502.060401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000115750,  0.000094713
2017-03-21 00:16:33.374950, slv, 42010afffe840004(unknown)/1,  0.000112945,  0.000001329,  0.000101223,  0.000115750, 502.060401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000115750,  0.000101223
2017-03-21 00:16:33.654110, slv, 42010afffe840004(unknown)/1,  0.000112945, -0.000001893,  0.000101223,  0.000106624, 502.060401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000106624,  0.000101223
2017-03-21 00:16:33.685209, slv, 42010afffe840004(unknown)/1,  0.000112879, -0.000001893,  0.000111243,  0.000106624, 500.167401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000106624,  0.000111243
2017-03-21 00:16:34.414063, slv, 42010afffe840004(unknown)/1,  0.000112840, -0.000001893,  0.000116942,  0.000106624, 500.167401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000106624,  0.000116942
2017-03-21 00:16:34.459983, slv, 42010afffe840004(unknown)/1,  0.000112793, -0.000001893,  0.000109100,  0.000106624, 500.167401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000106624,  0.000109100
2017-03-21 00:16:34.654083, slv, 42010afffe840004(unknown)/1,  0.000112793, -0.000017888,  0.000109100,  0.000083337, 500.167401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000083337,  0.000109100
2017-03-21 00:16:35.364285, slv, 42010afffe840004(unknown)/1,  0.000112480, -0.000017888,  0.000071883,  0.000083337, 482.279401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000083337,  0.000071883
2017-03-21 00:16:35.654119, slv, 42010afffe840004(unknown)/1,  0.000112480, -0.000006586,  0.000071883,  0.000128764, 482.279401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000128764,  0.000071883
2017-03-21 00:16:36.654097, slv, 42010afffe840004(unknown)/1,  0.000112480,  0.000004884,  0.000071883,  0.000105963, 475.693401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000105963,  0.000071883
2017-03-21 00:16:36.924155, slv, 42010afffe840004(unknown)/1,  0.000112109,  0.000004884,  0.000093801,  0.000105963, 480.577401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000105963,  0.000093801
2017-03-21 00:16:37.654121, slv, 42010afffe840004(unknown)/1,  0.000112109,  0.000025433,  0.000093801,  0.000169491, 480.577401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000169491,  0.000093801
2017-03-21 00:16:38.341743, slv, 42010afffe840004(unknown)/1,  0.000112159,  0.000025433,  0.000092046,  0.000169491, 506.010401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000169491,  0.000092046
2017-03-21 00:16:38.654098, slv, 42010afffe840004(unknown)/1,  0.000112159,  0.000021969,  0.000092046,  0.000098715, 506.010401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000098715,  0.000092046
2017-03-21 00:16:39.654141, slv, 42010afffe840004(unknown)/1,  0.000112159,  0.000017634,  0.000092046,  0.000160872, 527.979401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000160872,  0.000092046
2017-03-21 00:16:39.702440, slv, 42010afffe840004(unknown)/1,  0.000112440,  0.000017634,  0.000098127,  0.000160872, 545.613401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000160872,  0.000098127
2017-03-21 00:16:40.196536, slv, 42010afffe840004(unknown)/1,  0.000112870,  0.000017634,  0.000140068,  0.000160872, 545.613401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000160872,  0.000140068
2017-03-21 00:16:40.654213, slv, 42010afffe840004(unknown)/1,  0.000112870,  0.000080989,  0.000140068,  0.000226136, 545.613401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000226136,  0.000140068
2017-03-21 00:16:40.918973, slv, 42010afffe840004(unknown)/1,  0.000113528,  0.000080989,  0.000092853,  0.000226136, 626.602401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000226136,  0.000092853
2017-03-21 00:16:41.654100, slv, 42010afffe840004(unknown)/1,  0.000113528,  0.000057389,  0.000092853,  0.000115041, 626.602401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000115041,  0.000092853
2017-03-21 00:16:42.022111, slv, 42010afffe840004(unknown)/1,  0.000113907,  0.000057389,  0.000116997,  0.000115041, 683.991401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000115041,  0.000116997
2017-03-21 00:16:42.541281, slv, 42010afffe840004(unknown)/1,  0.000114108,  0.000057389,  0.000160075,  0.000115041, 683.991401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000115041,  0.000160075
2017-03-21 00:16:42.654069, slv, 42010afffe840004(unknown)/1,  0.000114108, -0.000016089,  0.000160075,  0.000080418, 683.991401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000080418,  0.000160075
2017-03-21 00:16:43.127280, slv, 42010afffe840004(unknown)/1,  0.000114156, -0.000016089,  0.000113292,  0.000080418, 667.902401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000080418,  0.000113292
2017-03-21 00:16:43.325087, slv, 42010afffe840004(unknown)/1,  0.000113910, -0.000016089,  0.000119506,  0.000080418, 667.902401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000080418,  0.000119506
2017-03-21 00:16:43.654091, slv, 42010afffe840004(unknown)/1,  0.000113910, -0.000020960,  0.000119506,  0.000105679, 667.902401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000105679,  0.000119506
2017-03-21 00:16:44.654105, slv, 42010afffe840004(unknown)/1,  0.000113910,  0.000002872,  0.000119506,  0.000127885, 646.942401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000127885,  0.000119506
2017-03-21 00:16:44.765389, slv, 42010afffe840004(unknown)/1,  0.000113850,  0.000002872,  0.000112585,  0.000127885, 649.814401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000127885,  0.000112585
2017-03-21 00:16:45.654087, slv, 42010afffe840004(unknown)/1,  0.000113850,  0.000003244,  0.000112585,  0.000106364, 649.814401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000106364,  0.000112585
2017-03-21 00:16:45.671439, slv, 42010afffe840004(unknown)/1,  0.000113852,  0.000003244,  0.000109107,  0.000106364, 653.058401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000106364,  0.000109107
2017-03-21 00:16:46.404303, slv, 42010afffe840004(unknown)/1,  0.000113782,  0.000003244,  0.000115755,  0.000106364, 653.058401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000106364,  0.000115755
2017-03-21 00:16:46.654194, slv, 42010afffe840004(unknown)/1,  0.000113782,  0.000034213,  0.000115755,  0.000189695, 653.058401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000189695,  0.000115755
2017-03-21 00:16:46.832998, slv, 42010afffe840004(unknown)/1,  0.000114012,  0.000034213,  0.000102159,  0.000189695, 687.271401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000189695,  0.000102159
2017-03-21 00:16:47.654211, slv, 42010afffe840004(unknown)/1,  0.000114012,  0.000042250,  0.000102159,  0.000122600, 687.271401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000122600,  0.000102159
2017-03-21 00:16:47.673221, slv, 42010afffe840004(unknown)/1,  0.000114315,  0.000042250,  0.000119036,  0.000122600, 729.521401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000122600,  0.000119036
2017-03-21 00:16:48.153076, slv, 42010afffe840004(unknown)/1,  0.000114413,  0.000042250,  0.000118162,  0.000122600, 729.521401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000122600,  0.000118162
2017-03-21 00:16:48.654060, slv, 42010afffe840004(unknown)/1,  0.000114413, -0.000013276,  0.000118162,  0.000079272, 729.521401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000079272,  0.000118162
2017-03-21 00:16:49.067283, slv, 42010afffe840004(unknown)/1,  0.000114414, -0.000013276,  0.000137830,  0.000079272, 716.245401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000079272,  0.000137830
2017-03-21 00:16:49.399235, slv, 42010afffe840004(unknown)/1,  0.000114268, -0.000013276,  0.000123828,  0.000079272, 716.245401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000079272,  0.000123828
2017-03-21 00:16:49.654109, slv, 42010afffe840004(unknown)/1,  0.000114268, -0.000029947,  0.000123828,  0.000089514, 716.245401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000089514,  0.000123828
2017-03-21 00:16:50.173361, slv, 42010afffe840004(unknown)/1,  0.000114084, -0.000029947,  0.000117400,  0.000089514, 686.298401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000089514,  0.000117400
2017-03-21 00:16:50.301934, slv, 42010afffe840004(unknown)/1,  0.000113908, -0.000029947,  0.000114850,  0.000089514, 686.298401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000089514,  0.000114850
2017-03-21 00:16:50.654080, slv, 42010afffe840004(unknown)/1,  0.000113908, -0.000037419,  0.000114850,  0.000063823, 686.298401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000063823,  0.000114850
2017-03-21 00:16:51.383127, slv, 42010afffe840004(unknown)/1,  0.000113624, -0.000037419,  0.000114613,  0.000063823, 648.879401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000063823,  0.000114613
2017-03-21 00:16:51.654081, slv, 42010afffe840004(unknown)/1,  0.000113624, -0.000029273,  0.000114613,  0.000105162, 648.879401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000105162,  0.000114613
2017-03-21 00:16:52.221296, slv, 42010afffe840004(unknown)/1,  0.000113366, -0.000029273,  0.000104915,  0.000105162, 619.606401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000105162,  0.000104915
2017-03-21 00:16:52.654062, slv, 42010afffe840004(unknown)/1,  0.000113366, -0.000036012,  0.000104915,  0.000049803, 619.606401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000049803,  0.000104915
2017-03-21 00:16:53.563433, slv, 42010afffe840004(unknown)/1,  0.000113043, -0.000036012,  0.000110869,  0.000049803, 583.594401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000049803,  0.000110869
2017-03-21 00:16:53.654141, slv, 42010afffe840004(unknown)/1,  0.000113043, -0.000008493,  0.000110869,  0.000159620, 583.594401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000159620,  0.000110869
2017-03-21 00:16:54.165752, slv, 42010afffe840004(unknown)/1,  0.000112964, -0.000008493,  0.000111661,  0.000159620, 575.101401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000159620,  0.000111661
2017-03-21 00:16:54.654175, slv, 42010afffe840004(unknown)/1,  0.000112964,  0.000041627,  0.000111661,  0.000149643, 575.101401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000149643,  0.000111661
2017-03-21 00:16:55.654103, slv, 42010afffe840004(unknown)/1,  0.000112964,  0.000020593,  0.000111661,  0.000117472, 616.728401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000117472,  0.000111661
2017-03-21 00:16:55.769044, slv, 42010afffe840004(unknown)/1,  0.000113101,  0.000020593,  0.000098074,  0.000117472, 637.321401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000117472,  0.000098074
2017-03-21 00:16:55.956893, slv, 42010afffe840004(unknown)/1,  0.000113031,  0.000020593,  0.000101463,  0.000117472, 637.321401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000117472,  0.000101463
2017-03-21 00:16:56.654104, slv, 42010afffe840004(unknown)/1,  0.000113031, -0.000002840,  0.000101463,  0.000102842, 637.321401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000102842,  0.000101463
2017-03-21 00:16:57.654078, slv, 42010afffe840004(unknown)/1,  0.000113031, -0.000000147,  0.000101463,  0.000122925, 634.481401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000122925,  0.000101463
2017-03-21 00:16:57.865665, slv, 42010afffe840004(unknown)/1,  0.000113022, -0.000000147,  0.000108064,  0.000122925, 634.334401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000122925,  0.000108064
2017-03-21 00:16:58.654084, slv, 42010afffe840004(unknown)/1,  0.000113022, -0.000010427,  0.000108064,  0.000082274, 634.334401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000082274,  0.000108064
2017-03-21 00:16:59.654154, slv, 42010afffe840004(unknown)/1,  0.000113022, -0.000006875,  0.000108064,  0.000130021, 623.907401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000130021,  0.000108064
2017-03-21 00:16:59.737521, slv, 42010afffe840004(unknown)/1,  0.000113216, -0.000006875,  0.000140806,  0.000130021, 617.032401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000130021,  0.000140806
2017-03-21 00:17:00.235426, slv, 42010afffe840004(unknown)/1,  0.000113467, -0.000006875,  0.000116248,  0.000130021, 617.032401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000130021,  0.000116248
2017-03-21 00:17:00.654075, slv, 42010afffe840004(unknown)/1,  0.000113467, -0.000013027,  0.000116248,  0.000070414, 617.032401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000070414,  0.000116248
2017-03-21 00:17:00.872930, slv, 42010afffe840004(unknown)/1,  0.000113359, -0.000013027,  0.000109653,  0.000070414, 604.005401367, D, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000070414,  0.000109653
2017-03-21 00:17:01.654125, slv, 42010afffe840004(unknown)/1,  0.000113359, -0.000017489,  0.000109653,  0.000121434, 604.005401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000121434,  0.000109653
2017-03-21 00:17:02.654119, slv, 42010afffe840004(unknown)/1,  0.000113359,  0.000018057,  0.000109653,  0.000141400, 586.516401367, S, 0.000115077, 1136, 0.000001503, 9975, 450, 21,  0.000141400,  0.000109653
2017-03-21 00:17:02.790465, slv, 42010afffe840004(unknown)/1,  0.000113329,  0.000018057,  0.000124314,  0.000141400, 604.573401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000141400,  0.000124314
2017-03-21 00:17:03.654082, slv, 42010afffe840004(unknown)/1,  0.000113329,  0.000012668,  0.000124314,  0.000110625, 604.573401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000110625,  0.000124314
2017-03-21 00:17:04.192692, slv, 42010afffe840004(unknown)/1,  0.000113522,  0.000012668,  0.000126296,  0.000110625, 617.241401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000110625,  0.000126296
2017-03-21 00:17:04.389989, slv, 42010afffe840004(unknown)/1,  0.000113565,  0.000012668,  0.000117438,  0.000110625, 617.241401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000110625,  0.000117438
2017-03-21 00:17:04.654077, slv, 42010afffe840004(unknown)/1,  0.000113565, -0.000013089,  0.000117438,  0.000090091, 617.241401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000090091,  0.000117438
2017-03-21 00:17:05.654113, slv, 42010afffe840004(unknown)/1,  0.000113565, -0.000010671,  0.000117438,  0.000115698, 604.152401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000115698,  0.000117438
2017-03-21 00:17:05.724826, slv, 42010afffe840004(unknown)/1,  0.000113579, -0.000010671,  0.000113969,  0.000115698, 593.481401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000115698,  0.000113969
2017-03-21 00:17:06.487693, slv, 42010afffe840004(unknown)/1,  0.000113550, -0.000010671,  0.000101412,  0.000115698, 593.481401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000115698,  0.000101412
2017-03-21 00:17:06.654126, slv, 42010afffe840004(unknown)/1,  0.000113550,  0.000000860,  0.000101412,  0.000113137, 593.481401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000113137,  0.000101412
2017-03-21 00:17:07.178893, slv, 42010afffe840004(unknown)/1,  0.000113611,  0.000000860,  0.000139642,  0.000113137, 594.341401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000113137,  0.000139642
2017-03-21 00:17:07.236165, slv, 42010afffe840004(unknown)/1,  0.000113746,  0.000000860,  0.000123136,  0.000113137, 594.341401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000113137,  0.000123136
2017-03-21 00:17:07.654108, slv, 42010afffe840004(unknown)/1,  0.000113746,  0.000001735,  0.000123136,  0.000117628, 594.341401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000117628,  0.000123136
2017-03-21 00:17:08.654069, slv, 42010afffe840004(unknown)/1,  0.000113746, -0.000008351,  0.000123136,  0.000093162, 596.076401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000093162,  0.000123136
2017-03-21 00:17:09.101968, slv, 42010afffe840004(unknown)/1,  0.000113740, -0.000008351,  0.000124037,  0.000093162, 587.725401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000093162,  0.000124037
2017-03-21 00:17:09.654068, slv, 42010afffe840004(unknown)/1,  0.000113740, -0.000018337,  0.000124037,  0.000097650, 587.725401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000097650,  0.000124037
2017-03-21 00:17:10.312152, slv, 42010afffe840004(unknown)/1,  0.000113600, -0.000018337,  0.000104378,  0.000097650, 569.388401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000097650,  0.000104378
2017-03-21 00:17:10.654171, slv, 42010afffe840004(unknown)/1,  0.000113600,  0.000014755,  0.000104378,  0.000159201, 569.388401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000159201,  0.000104378
2017-03-21 00:17:10.955396, slv, 42010afffe840004(unknown)/1,  0.000113684,  0.000014755,  0.000114700,  0.000159201, 584.143401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000159201,  0.000114700
2017-03-21 00:17:11.018897, slv, 42010afffe840004(unknown)/1,  0.000114036,  0.000014755,  0.000111734,  0.000159201, 584.143401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000159201,  0.000111734
2017-03-21 00:17:11.654089, slv, 42010afffe840004(unknown)/1,  0.000114036,  0.000014946,  0.000111734,  0.000098327, 584.143401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000098327,  0.000111734
2017-03-21 00:17:11.669362, slv, 42010afffe840004(unknown)/1,  0.000114127,  0.000014946,  0.000110068,  0.000098327, 599.089401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000098327,  0.000110068
2017-03-21 00:17:12.654080, slv, 42010afffe840004(unknown)/1,  0.000114127, -0.000032859,  0.000110068,  0.000064116, 599.089401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000064116,  0.000110068
2017-03-21 00:17:13.218477, slv, 42010afffe840004(unknown)/1,  0.000114017, -0.000032859,  0.000155961,  0.000064116, 566.230401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000064116,  0.000155961
2017-03-21 00:17:13.654103, slv, 42010afffe840004(unknown)/1,  0.000114017, -0.000009756,  0.000155961,  0.000144515, 566.230401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000144515,  0.000155961
2017-03-21 00:17:14.014703, slv, 42010afffe840004(unknown)/1,  0.000114108, -0.000009756,  0.000114671,  0.000144515, 556.474401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000144515,  0.000114671
2017-03-21 00:17:14.654110, slv, 42010afffe840004(unknown)/1,  0.000114108, -0.000002750,  0.000114671,  0.000078110, 556.474401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000078110,  0.000114671
2017-03-21 00:17:15.093558, slv, 42010afffe840004(unknown)/1,  0.000114064, -0.000002750,  0.000107817,  0.000078110, 553.724401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000078110,  0.000107817
2017-03-21 00:17:15.482842, slv, 42010afffe840004(unknown)/1,  0.000113741, -0.000002750,  0.000109595,  0.000078110, 553.724401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000078110,  0.000109595
2017-03-21 00:17:15.654107, slv, 42010afffe840004(unknown)/1,  0.000113741, -0.000009964,  0.000109595,  0.000129811, 553.724401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000129811,  0.000109595
2017-03-21 00:17:16.654091, slv, 42010afffe840004(unknown)/1,  0.000113741, -0.000002140,  0.000109595,  0.000093390, 543.760401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000093390,  0.000109595
2017-03-21 00:17:16.758766, slv, 42010afffe840004(unknown)/1,  0.000113498, -0.000002140,  0.000111594,  0.000093390, 541.620401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000093390,  0.000111594
2017-03-21 00:17:17.654110, slv, 42010afffe840004(unknown)/1,  0.000113498, -0.000007978,  0.000111594,  0.000117893, 541.620401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000117893,  0.000111594
2017-03-21 00:17:18.654130, slv, 42010afffe840004(unknown)/1,  0.000113498,  0.000020752,  0.000111594,  0.000150608, 533.642401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000150608,  0.000111594
2017-03-21 00:17:18.751822, slv, 42010afffe840004(unknown)/1,  0.000113739,  0.000020752,  0.000159997,  0.000150608, 554.394401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000150608,  0.000159997
2017-03-21 00:17:19.472971, slv, 42010afffe840004(unknown)/1,  0.000114278,  0.000020752,  0.000131812,  0.000150608, 554.394401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000150608,  0.000131812
2017-03-21 00:17:19.522828, slv, 42010afffe840004(unknown)/1,  0.000114630,  0.000020752,  0.000114207,  0.000150608, 554.394401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000150608,  0.000114207
2017-03-21 00:17:19.644394, slv, 42010afffe840004(unknown)/1,  0.000115008,  0.000020752,  0.000139796,  0.000150608, 554.394401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000150608,  0.000139796
2017-03-21 00:17:19.654066, slv, 42010afffe840004(unknown)/1,  0.000115008,  0.000007962,  0.000139796,  0.000093821, 554.394401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000093821,  0.000139796
2017-03-21 00:17:20.654171, slv, 42010afffe840004(unknown)/1,  0.000115008,  0.000019604,  0.000139796,  0.000175402, 562.356401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000175402,  0.000139796
2017-03-21 00:17:21.446576, slv, 42010afffe840004(unknown)/1,  0.000115630,  0.000019604,  0.000153470,  0.000175402, 581.960401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000175402,  0.000153470
2017-03-21 00:17:21.654084, slv, 42010afffe840004(unknown)/1,  0.000115630,  0.000026243,  0.000153470,  0.000107721, 581.960401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000107721,  0.000153470
2017-03-21 00:17:22.334522, slv, 42010afffe840004(unknown)/1,  0.000116007,  0.000026243,  0.000122340,  0.000107721, 608.203401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000107721,  0.000122340
2017-03-21 00:17:22.654069, slv, 42010afffe840004(unknown)/1,  0.000116007, -0.000019635,  0.000122340,  0.000084645, 608.203401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000084645,  0.000122340
2017-03-21 00:17:23.654081, slv, 42010afffe840004(unknown)/1,  0.000116007, -0.000021098,  0.000122340,  0.000105173, 588.568401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000105173,  0.000122340
2017-03-21 00:17:23.797955, slv, 42010afffe840004(unknown)/1,  0.000115918, -0.000021098,  0.000106048,  0.000105173, 567.470401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000105173,  0.000106048
2017-03-21 00:17:24.202481, slv, 42010afffe840004(unknown)/1,  0.000115850, -0.000021098,  0.000129849,  0.000105173, 567.470401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000105173,  0.000129849
2017-03-21 00:17:24.654086, slv, 42010afffe840004(unknown)/1,  0.000115850, -0.000035542,  0.000129849,  0.000055600, 567.470401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000055600,  0.000129849
2017-03-21 00:17:24.693621, slv, 42010afffe840004(unknown)/1,  0.000115639, -0.000035542,  0.000118814,  0.000055600, 531.928401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000055600,  0.000118814
2017-03-21 00:17:25.654099, slv, 42010afffe840004(unknown)/1,  0.000115639, -0.000029006,  0.000118814,  0.000117878, 531.928401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000117878,  0.000118814
2017-03-21 00:17:26.344836, slv, 42010afffe840004(unknown)/1,  0.000115357, -0.000029006,  0.000098097,  0.000117878, 502.922401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000117878,  0.000098097
2017-03-21 00:17:26.654110, slv, 42010afffe840004(unknown)/1,  0.000115357,  0.000000400,  0.000098097,  0.000113919, 502.922401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000113919,  0.000098097
2017-03-21 00:17:26.657887, slv, 42010afffe840004(unknown)/1,  0.000115439,  0.000000400,  0.000152630,  0.000113919, 503.322401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000113919,  0.000152630
2017-03-21 00:17:27.020598, slv, 42010afffe840004(unknown)/1,  0.000115639,  0.000000400,  0.000132473,  0.000113919, 503.322401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000113919,  0.000132473
2017-03-21 00:17:27.169759, slv, 42010afffe840004(unknown)/1,  0.000115748,  0.000000400,  0.000130161,  0.000113919, 503.322401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000113919,  0.000130161
2017-03-21 00:17:27.654113, slv, 42010afffe840004(unknown)/1,  0.000115748,  0.000005964,  0.000130161,  0.000129115, 503.322401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000129115,  0.000130161
2017-03-21 00:17:28.120132, slv, 42010afffe840004(unknown)/1,  0.000115736,  0.000005964,  0.000086795,  0.000129115, 509.286401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000129115,  0.000086795
2017-03-21 00:17:28.400262, slv, 42010afffe840004(unknown)/1,  0.000115697,  0.000005964,  0.000107927,  0.000129115, 509.286401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000129115,  0.000107927
2017-03-21 00:17:28.654108, slv, 42010afffe840004(unknown)/1,  0.000115697,  0.000011845,  0.000107927,  0.000126022, 509.286401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000126022,  0.000107927
2017-03-21 00:17:29.654114, slv, 42010afffe840004(unknown)/1,  0.000115697,  0.000007726,  0.000107927,  0.000120826, 521.131401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000120826,  0.000107927
2017-03-21 00:17:29.951497, slv, 42010afffe840004(unknown)/1,  0.000115707,  0.000007726,  0.000107380,  0.000120826, 528.857401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000120826,  0.000107380
2017-03-21 00:17:30.654122, slv, 42010afffe840004(unknown)/1,  0.000115707, -0.000000436,  0.000107380,  0.000109707, 528.857401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000109707,  0.000107380
2017-03-21 00:17:31.099062, slv, 42010afffe840004(unknown)/1,  0.000115683, -0.000000436,  0.000118668,  0.000109707, 528.421401367, D, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000109707,  0.000118668
2017-03-21 00:17:31.654088, slv, 42010afffe840004(unknown)/1,  0.000115683, -0.000004504,  0.000118668,  0.000112674, 528.421401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000112674,  0.000118668
2017-03-21 00:17:32.654092, slv, 42010afffe840004(unknown)/1,  0.000115683, -0.000009994,  0.000118668,  0.000098702, 523.917401367, S, 0.000113407, 647, 0.000003417, 28057, 608, 70,  0.000098702,  0.000118668
2017-03-21 00:17:32.713931, slv, 42010afffe840004(unknown)/1,  0.000115628, -0.000009994,  0.000121486,  0.000098702, 513.923401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000098702,  0.000121486
2017-03-21 00:17:33.027878, slv, 42010afffe840004(unknown)/1,  0.000115493, -0.000009994,  0.000108966,  0.000098702, 513.923401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000098702,  0.000108966
2017-03-21 00:17:33.654139, slv, 42010afffe840004(unknown)/1,  0.000115493,  0.000024941,  0.000108966,  0.000182355, 513.923401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000182355,  0.000108966
2017-03-21 00:17:34.654122, slv, 42010afffe840004(unknown)/1,  0.000115493,  0.000027194,  0.000108966,  0.000103019, 538.864401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000103019,  0.000108966
2017-03-21 00:17:34.866427, slv, 42010afffe840004(unknown)/1,  0.000115302,  0.000027194,  0.000102366,  0.000103019, 566.058401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000103019,  0.000102366
2017-03-21 00:17:35.654091, slv, 42010afffe840004(unknown)/1,  0.000115302, -0.000008784,  0.000102366,  0.000110208, 566.058401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000110208,  0.000102366
2017-03-21 00:17:36.538544, slv, 42010afffe840004(unknown)/1,  0.000115168, -0.000008784,  0.000111235,  0.000110208, 557.274401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000110208,  0.000111235
2017-03-21 00:17:36.654080, slv, 42010afffe840004(unknown)/1,  0.000115168, -0.000029853,  0.000111235,  0.000060556, 557.274401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000060556,  0.000111235
2017-03-21 00:17:36.718130, slv, 42010afffe840004(unknown)/1,  0.000114872, -0.000029853,  0.000102916,  0.000060556, 527.421401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000060556,  0.000102916
2017-03-21 00:17:37.654153, slv, 42010afffe840004(unknown)/1,  0.000114872, -0.000018718,  0.000102916,  0.000132048, 527.421401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000132048,  0.000102916
2017-03-21 00:17:37.766787, slv, 42010afffe840004(unknown)/1,  0.000114668, -0.000018718,  0.000111766,  0.000132048, 508.703401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000132048,  0.000111766
2017-03-21 00:17:38.081961, slv, 42010afffe840004(unknown)/1,  0.000114797, -0.000018718,  0.000115750,  0.000132048, 508.703401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000132048,  0.000115750
2017-03-21 00:17:38.324953, slv, 42010afffe840004(unknown)/1,  0.000114985, -0.000018718,  0.000127457,  0.000132048, 508.703401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000132048,  0.000127457
2017-03-21 00:17:38.654103, slv, 42010afffe840004(unknown)/1,  0.000114985, -0.000004265,  0.000127457,  0.000089278, 508.703401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000089278,  0.000127457
2017-03-21 00:17:39.654093, slv, 42010afffe840004(unknown)/1,  0.000114985, -0.000012698,  0.000127457,  0.000115296, 504.438401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000115296,  0.000127457
2017-03-21 00:17:40.023812, slv, 42010afffe840004(unknown)/1,  0.000115070, -0.000012698,  0.000107011,  0.000115296, 491.740401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000115296,  0.000107011
2017-03-21 00:17:40.654085, slv, 42010afffe840004(unknown)/1,  0.000115070, -0.000007892,  0.000107011,  0.000098976, 491.740401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000098976,  0.000107011
2017-03-21 00:17:41.654121, slv, 42010afffe840004(unknown)/1,  0.000115070,  0.000002896,  0.000107011,  0.000136956, 483.848401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000136956,  0.000107011
2017-03-21 00:17:41.888075, slv, 42010afffe840004(unknown)/1,  0.000115082,  0.000002896,  0.000103977,  0.000136956, 486.744401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000136956,  0.000103977
2017-03-21 00:17:42.654089, slv, 42010afffe840004(unknown)/1,  0.000115082, -0.000008079,  0.000103977,  0.000077038, 486.744401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000077038,  0.000103977
2017-03-21 00:17:42.927147, slv, 42010afffe840004(unknown)/1,  0.000114929, -0.000008079,  0.000103190,  0.000077038, 478.665401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000077038,  0.000103190
2017-03-21 00:17:43.654091, slv, 42010afffe840004(unknown)/1,  0.000114929, -0.000018166,  0.000103190,  0.000116641, 478.665401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000116641,  0.000103190
2017-03-21 00:17:43.704861, slv, 42010afffe840004(unknown)/1,  0.000114827, -0.000018166,  0.000136723,  0.000116641, 460.499401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000116641,  0.000136723
2017-03-21 00:17:43.958290, slv, 42010afffe840004(unknown)/1,  0.000115074, -0.000018166,  0.000152513,  0.000116641, 460.499401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000116641,  0.000152513
2017-03-21 00:17:44.273117, slv, 42010afffe840004(unknown)/1,  0.000115245, -0.000018166,  0.000118309,  0.000116641, 460.499401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000116641,  0.000118309
2017-03-21 00:17:44.654084, slv, 42010afffe840004(unknown)/1,  0.000115245, -0.000003308,  0.000118309,  0.000106917, 460.499401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000106917,  0.000118309
2017-03-21 00:17:45.043702, slv, 42010afffe840004(unknown)/1,  0.000115236, -0.000003308,  0.000116699,  0.000106917, 457.191401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000106917,  0.000116699
2017-03-21 00:17:45.654107, slv, 42010afffe840004(unknown)/1,  0.000115236, -0.000000718,  0.000116699,  0.000122129, 457.191401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000122129,  0.000116699
2017-03-21 00:17:46.018154, slv, 42010afffe840004(unknown)/1,  0.000115167, -0.000000718,  0.000097508,  0.000122129, 456.473401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000122129,  0.000097508
2017-03-21 00:17:46.382836, slv, 42010afffe840004(unknown)/1,  0.000115082, -0.000000718,  0.000097224,  0.000122129, 456.473401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000122129,  0.000097224
2017-03-21 00:17:46.654118, slv, 42010afffe840004(unknown)/1,  0.000115082, -0.000014394,  0.000097224,  0.000079402, 456.473401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000079402,  0.000097224
2017-03-21 00:17:47.274806, slv, 42010afffe840004(unknown)/1,  0.000114857, -0.000014394,  0.000103882,  0.000079402, 442.079401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000079402,  0.000103882
2017-03-21 00:17:47.654127, slv, 42010afffe840004(unknown)/1,  0.000114857, -0.000003993,  0.000103882,  0.000142552, 442.079401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000142552,  0.000103882
2017-03-21 00:17:48.051324, slv, 42010afffe840004(unknown)/1,  0.000114730, -0.000003993,  0.000100954,  0.000142552, 438.086401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000142552,  0.000100954
2017-03-21 00:17:48.654093, slv, 42010afffe840004(unknown)/1,  0.000114730, -0.000012385,  0.000100954,  0.000062266, 438.086401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000062266,  0.000100954
2017-03-21 00:17:49.303863, slv, 42010afffe840004(unknown)/1,  0.000114569, -0.000012385,  0.000111880,  0.000062266, 425.701401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000062266,  0.000111880
2017-03-21 00:17:49.654143, slv, 42010afffe840004(unknown)/1,  0.000114569, -0.000015562,  0.000111880,  0.000135910, 425.701401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000135910,  0.000111880
2017-03-21 00:17:49.659119, slv, 42010afffe840004(unknown)/1,  0.000114355, -0.000015562,  0.000093337,  0.000135910, 410.139401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000135910,  0.000093337
2017-03-21 00:17:50.654099, slv, 42010afffe840004(unknown)/1,  0.000114355,  0.000004819,  0.000093337,  0.000102652, 410.139401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000102652,  0.000093337
2017-03-21 00:17:50.841350, slv, 42010afffe840004(unknown)/1,  0.000118557,  0.000004819,  0.001201263,  0.000102652, 414.958401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000102652,  0.001201263
2017-03-21 00:17:51.654149, slv, 42010afffe840004(unknown)/1,  0.000118557,  0.000019220,  0.001201263,  0.000168700, 414.958401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000168700,  0.001201263
2017-03-21 00:17:52.583611, slv, 42010afffe840004(unknown)/1,  0.000122926,  0.000019220,  0.000120152,  0.000168700, 434.178401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000168700,  0.000120152
2017-03-21 00:17:52.589905, slv, 42010afffe840004(unknown)/1,  0.000123071,  0.000019220,  0.000071238,  0.000168700, 434.178401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000168700,  0.000071238
2017-03-21 00:17:52.654205, slv, 42010afffe840004(unknown)/1,  0.000123071,  0.000088193,  0.000071238,  0.000249315, 434.178401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000249315,  0.000071238
2017-03-21 00:17:53.654136, slv, 42010afffe840004(unknown)/1,  0.000123071,  0.000064104,  0.000071238,  0.000125036, 522.371401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000125036,  0.000071238
2017-03-21 00:17:54.083721, slv, 42010afffe840004(unknown)/1,  0.000122974,  0.000064104,  0.000102419,  0.000125036, 586.475401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000125036,  0.000102419
2017-03-21 00:17:54.189884, slv, 42010afffe840004(unknown)/1,  0.000122870,  0.000064104,  0.000112904,  0.000125036, 586.475401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000125036,  0.000112904
2017-03-21 00:17:54.345379, slv, 42010afffe840004(unknown)/1,  0.000123051,  0.000064104,  0.000174881,  0.000125036, 586.475401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000125036,  0.000174881
2017-03-21 00:17:54.654102, slv, 42010afffe840004(unknown)/1,  0.000123051, -0.000000655,  0.000174881,  0.000119777, 586.475401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000119777,  0.000174881
2017-03-21 00:17:54.789491, slv, 42010afffe840004(unknown)/1,  0.000123224, -0.000000655,  0.000116842,  0.000119777, 585.820401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000119777,  0.000116842
2017-03-21 00:17:55.175577, slv, 42010afffe840004(unknown)/1,  0.000123131, -0.000000655,  0.000112771,  0.000119777, 585.820401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000119777,  0.000112771
2017-03-21 00:17:55.654081, slv, 42010afffe840004(unknown)/1,  0.000123131,  0.000004381,  0.000112771,  0.000135168, 585.820401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000135168,  0.000112771
2017-03-21 00:17:56.654092, slv, 42010afffe840004(unknown)/1,  0.000123131, -0.000015297,  0.000112771,  0.000080501, 590.201401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000080501,  0.000112771
2017-03-21 00:17:56.882200, slv, 42010afffe840004(unknown)/1,  0.000122967, -0.000015297,  0.000137547,  0.000080501, 574.904401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000080501,  0.000137547
2017-03-21 00:17:57.654085, slv, 42010afffe840004(unknown)/1,  0.000122967, -0.000028687,  0.000137547,  0.000108222, 574.904401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000108222,  0.000137547
2017-03-21 00:17:58.473782, slv, 42010afffe840004(unknown)/1,  0.000122736, -0.000028687,  0.000106420,  0.000108222, 546.217401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000108222,  0.000106420
2017-03-21 00:17:58.474409, slv, 42010afffe840004(unknown)/1,  0.000122265, -0.000028687,  0.000047483,  0.000108222, 546.217401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000108222,  0.000047483
2017-03-21 00:17:58.494955, slv, 42010afffe840004(unknown)/1,  0.000121825, -0.000028687,  0.000112395,  0.000108222, 546.217401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000108222,  0.000112395
2017-03-21 00:17:58.654110, slv, 42010afffe840004(unknown)/1,  0.000121825, -0.000006151,  0.000112395,  0.000124268, 546.217401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000124268,  0.000112395
2017-03-21 00:17:59.654083, slv, 42010afffe840004(unknown)/1,  0.000121825, -0.000007620,  0.000112395,  0.000104143, 540.066401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000104143,  0.000112395
2017-03-21 00:17:59.925004, slv, 42010afffe840004(unknown)/1,  0.000121597, -0.000007620,  0.000104145,  0.000104143, 532.446401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000104143,  0.000104145
2017-03-21 00:18:00.654119, slv, 42010afffe840004(unknown)/1,  0.000121597, -0.000019206,  0.000104145,  0.000100867, 532.446401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000100867,  0.000104145
2017-03-21 00:18:01.597829, slv, 42010afffe840004(unknown)/1,  0.000121276, -0.000019206,  0.000094957,  0.000100867, 513.240401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000100867,  0.000094957
2017-03-21 00:18:01.654082, slv, 42010afffe840004(unknown)/1,  0.000121276, -0.000017331,  0.000094957,  0.000107343, 513.240401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000107343,  0.000094957
2017-03-21 00:18:01.797793, slv, 42010afffe840004(unknown)/1,  0.000120957, -0.000017331,  0.000100311,  0.000107343, 495.909401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000107343,  0.000100311
2017-03-21 00:18:02.276360, slv, 42010afffe840004(unknown)/1,  0.000120715, -0.000017331,  0.000106758,  0.000107343, 495.909401367, D, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000107343,  0.000106758
2017-03-21 00:18:02.654185, slv, 42010afffe840004(unknown)/1,  0.000120715,  0.000024795,  0.000106758,  0.000184238, 495.909401367, S, 0.000114565, 963, -0.000003022, 15791, 559, 34,  0.000184238,  0.000106758
2017-03-21 00:18:03.654103, slv, 42010afffe840004(unknown)/1,  0.000120715,  0.000036645,  0.000106758,  0.000130484, 520.704401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000130484,  0.000106758
2017-03-21 00:18:04.264176, slv, 42010afffe840004(unknown)/1,  0.000120478,  0.000036645,  0.000077513,  0.000130484, 557.349401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000130484,  0.000077513
2017-03-21 00:18:04.654081, slv, 42010afffe840004(unknown)/1,  0.000120478, -0.000005268,  0.000077513,  0.000100174, 557.349401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000100174,  0.000077513
2017-03-21 00:18:04.707040, slv, 42010afffe840004(unknown)/1,  0.000120222, -0.000005268,  0.000108269,  0.000100174, 552.081401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000100174,  0.000108269
2017-03-21 00:18:04.884365, slv, 42010afffe840004(unknown)/1,  0.000120008, -0.000005268,  0.000117461,  0.000100174, 552.081401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000100174,  0.000117461
2017-03-21 00:18:05.654104, slv, 42010afffe840004(unknown)/1,  0.000120008, -0.000013530,  0.000117461,  0.000113252, 552.081401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000113252,  0.000117461
2017-03-21 00:18:06.654103, slv, 42010afffe840004(unknown)/1,  0.000120008, -0.000021886,  0.000117461,  0.000082992, 538.551401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000082992,  0.000117461
2017-03-21 00:18:06.736368, slv, 42010afffe840004(unknown)/1,  0.000119727, -0.000021886,  0.000107365,  0.000082992, 516.665401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000082992,  0.000107365
2017-03-21 00:18:07.654107, slv, 42010afffe840004(unknown)/1,  0.000119727, -0.000025586,  0.000107365,  0.000105570, 516.665401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000105570,  0.000107365
2017-03-21 00:18:08.218232, slv, 42010afffe840004(unknown)/1,  0.000119472, -0.000025586,  0.000117670,  0.000105570, 491.079401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000105570,  0.000117670
2017-03-21 00:18:08.654101, slv, 42010afffe840004(unknown)/1,  0.000119472, -0.000015948,  0.000117670,  0.000101731, 491.079401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000101731,  0.000117670
2017-03-21 00:18:09.173113, slv, 42010afffe840004(unknown)/1,  0.000119640, -0.000015948,  0.000195839,  0.000101731, 475.131401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000101731,  0.000195839
2017-03-21 00:18:09.278272, slv, 42010afffe840004(unknown)/1,  0.000119680, -0.000015948,  0.000089548,  0.000101731, 475.131401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000101731,  0.000089548
2017-03-21 00:18:09.654194, slv, 42010afffe840004(unknown)/1,  0.000119680,  0.000051477,  0.000089548,  0.000240374, 475.131401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000240374,  0.000089548
2017-03-21 00:18:10.654095, slv, 42010afffe840004(unknown)/1,  0.000119680,  0.000050911,  0.000089548,  0.000100807, 526.608401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000100807,  0.000089548
2017-03-21 00:18:11.074881, slv, 42010afffe840004(unknown)/1,  0.000119402,  0.000050911,  0.000115453,  0.000100807, 577.519401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000100807,  0.000115453
2017-03-21 00:18:11.654133, slv, 42010afffe840004(unknown)/1,  0.000119402,  0.000004420,  0.000115453,  0.000147115, 577.519401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000147115,  0.000115453
2017-03-21 00:18:12.654082, slv, 42010afffe840004(unknown)/1,  0.000119402, -0.000002793,  0.000115453,  0.000086103, 581.939401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000086103,  0.000115453
2017-03-21 00:18:12.800160, slv, 42010afffe840004(unknown)/1,  0.000119144, -0.000002793,  0.000109324,  0.000086103, 579.146401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000086103,  0.000109324
2017-03-21 00:18:13.654096, slv, 42010afffe840004(unknown)/1,  0.000119144, -0.000024285,  0.000109324,  0.000103872, 579.146401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000103872,  0.000109324
2017-03-21 00:18:13.879827, slv, 42010afffe840004(unknown)/1,  0.000118872, -0.000024285,  0.000107685,  0.000103872, 554.861401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000103872,  0.000107685
2017-03-21 00:18:14.040921, slv, 42010afffe840004(unknown)/1,  0.000118651, -0.000024285,  0.000103471,  0.000103872, 554.861401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000103872,  0.000103471
2017-03-21 00:18:14.654071, slv, 42010afffe840004(unknown)/1,  0.000118651, -0.000026857,  0.000103471,  0.000080209, 554.861401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000080209,  0.000103471
2017-03-21 00:18:14.657937, slv, 42010afffe840004(unknown)/1,  0.000118274, -0.000026857,  0.000090617,  0.000080209, 528.004401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000080209,  0.000090617
2017-03-21 00:18:15.654120, slv, 42010afffe840004(unknown)/1,  0.000118274, -0.000022493,  0.000090617,  0.000111730, 528.004401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000111730,  0.000090617
2017-03-21 00:18:16.514139, slv, 42010afffe840004(unknown)/1,  0.000118003, -0.000022493,  0.000121192,  0.000111730, 505.511401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000111730,  0.000121192
2017-03-21 00:18:16.654088, slv, 42010afffe840004(unknown)/1,  0.000118003, -0.000009250,  0.000121192,  0.000106047, 505.511401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000106047,  0.000121192
2017-03-21 00:18:17.654062, slv, 42010afffe840004(unknown)/1,  0.000118003, -0.000007979,  0.000121192,  0.000114001, 496.261401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000114001,  0.000121192
2017-03-21 00:18:17.927586, slv, 42010afffe840004(unknown)/1,  0.000117907, -0.000007979,  0.000100463,  0.000114001, 488.282401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000114001,  0.000100463
2017-03-21 00:18:18.654060, slv, 42010afffe840004(unknown)/1,  0.000117907, -0.000023825,  0.000100463,  0.000074258, 488.282401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000074258,  0.000100463
2017-03-21 00:18:18.899924, slv, 42010afffe840004(unknown)/1,  0.000117574, -0.000023825,  0.000097779,  0.000074258, 464.457401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000074258,  0.000097779
2017-03-21 00:18:19.654162, slv, 42010afffe840004(unknown)/1,  0.000117574,  0.000000117,  0.000097779,  0.000161456, 464.457401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000161456,  0.000097779
2017-03-21 00:18:19.936696, slv, 42010afffe840004(unknown)/1,  0.000117421,  0.000000117,  0.000097571,  0.000161456, 464.574401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000161456,  0.000097571
2017-03-21 00:18:20.654115, slv, 42010afffe840004(unknown)/1,  0.000117421,  0.000013605,  0.000097571,  0.000100749, 464.574401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000100749,  0.000097571
2017-03-21 00:18:21.093654, slv, 42010afffe840004(unknown)/1,  0.000117414,  0.000013605,  0.000107990,  0.000100749, 478.179401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000100749,  0.000107990
2017-03-21 00:18:21.654129, slv, 42010afffe840004(unknown)/1,  0.000117414,  0.000008178,  0.000107990,  0.000150442, 478.179401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000150442,  0.000107990
2017-03-21 00:18:22.072337, slv, 42010afffe840004(unknown)/1,  0.000117412,  0.000008178,  0.000110049,  0.000150442, 486.357401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000150442,  0.000110049
2017-03-21 00:18:22.602816, slv, 42010afffe840004(unknown)/1,  0.000117607,  0.000008178,  0.000108737,  0.000150442, 486.357401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000150442,  0.000108737
2017-03-21 00:18:22.654085, slv, 42010afffe840004(unknown)/1,  0.000117607, -0.000000602,  0.000108737,  0.000083374, 486.357401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000083374,  0.000108737
2017-03-21 00:18:23.654144, slv, 42010afffe840004(unknown)/1,  0.000117607, -0.000016418,  0.000108737,  0.000119004, 485.755401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000119004,  0.000108737
2017-03-21 00:18:23.865709, slv, 42010afffe840004(unknown)/1,  0.000117494, -0.000016418,  0.000063209,  0.000119004, 469.337401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000119004,  0.000063209
2017-03-21 00:18:24.654095, slv, 42010afffe840004(unknown)/1,  0.000117494, -0.000008276,  0.000063209,  0.000099546, 469.337401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000099546,  0.000063209
2017-03-21 00:18:24.999758, slv, 42010afffe840004(unknown)/1,  0.000117187, -0.000008276,  0.000109553,  0.000099546, 461.061401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000099546,  0.000109553
2017-03-21 00:18:25.654085, slv, 42010afffe840004(unknown)/1,  0.000117187, -0.000014898,  0.000109553,  0.000105339, 461.061401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000105339,  0.000109553
2017-03-21 00:18:25.974257, slv, 42010afffe840004(unknown)/1,  0.000116944, -0.000014898,  0.000092021,  0.000105339, 446.163401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000105339,  0.000092021
2017-03-21 00:18:26.654087, slv, 42010afffe840004(unknown)/1,  0.000116944, -0.000022361,  0.000092021,  0.000084070, 446.163401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000084070,  0.000092021
2017-03-21 00:18:27.623206, slv, 42010afffe840004(unknown)/1,  0.000116597, -0.000022361,  0.000097463,  0.000084070, 423.802401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000084070,  0.000097463
2017-03-21 00:18:27.654079, slv, 42010afffe840004(unknown)/1,  0.000116597, -0.000022665,  0.000097463,  0.000104141, 423.802401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000104141,  0.000097463
2017-03-21 00:18:28.463652, slv, 42010afffe840004(unknown)/1,  0.000116310, -0.000022665,  0.000107297,  0.000104141, 401.137401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000104141,  0.000107297
2017-03-21 00:18:28.654080, slv, 42010afffe840004(unknown)/1,  0.000116310, -0.000013632,  0.000107297,  0.000101502, 401.137401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000101502,  0.000107297
2017-03-21 00:18:29.029549, slv, 42010afffe840004(unknown)/1,  0.000116068, -0.000013632,  0.000090377,  0.000101502, 387.505401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000101502,  0.000090377
2017-03-21 00:18:29.654105, slv, 42010afffe840004(unknown)/1,  0.000116068, -0.000006081,  0.000090377,  0.000118715, 387.505401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000118715,  0.000090377
2017-03-21 00:18:30.654124, slv, 42010afffe840004(unknown)/1,  0.000116068,  0.000007385,  0.000090377,  0.000128192, 381.424401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000128192,  0.000090377
2017-03-21 00:18:30.679369, slv, 42010afffe840004(unknown)/1,  0.000116160,  0.000007385,  0.000167801,  0.000128192, 388.809401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000128192,  0.000167801
2017-03-21 00:18:31.540020, slv, 42010afffe840004(unknown)/1,  0.000116327,  0.000007385,  0.000083169,  0.000128192, 388.809401367, D, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000128192,  0.000083169
2017-03-21 00:18:31.654170, slv, 42010afffe840004(unknown)/1,  0.000116327,  0.000040070,  0.000083169,  0.000184344, 388.809401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000184344,  0.000083169
2017-03-21 00:18:32.654102, slv, 42010afffe840004(unknown)/1,  0.000116327,  0.000012789,  0.000083169,  0.000073888, 428.879401367, S, 0.000118089, 3679, 0.000000226, 25387, 503, 53,  0.000073888,  0.000083169
2017-03-21 00:18:33.535840, slv, 42010afffe840004(unknown)/1,  0.000115975,  0.000012789,  0.000089847,  0.000073888, 441.668401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000073888,  0.000089847
2017-03-21 00:18:33.654136, slv, 42010afffe840004(unknown)/1,  0.000115975, -0.000024461,  0.000089847,  0.000109491, 441.668401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000109491,  0.000089847
2017-03-21 00:18:34.654108, slv, 42010afffe840004(unknown)/1,  0.000115975, -0.000002087,  0.000089847,  0.000118285, 417.207401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000118285,  0.000089847
2017-03-21 00:18:34.858321, slv, 42010afffe840004(unknown)/1,  0.000115622, -0.000002087,  0.000091386,  0.000118285, 415.120401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000118285,  0.000091386
2017-03-21 00:18:35.654121, slv, 42010afffe840004(unknown)/1,  0.000115622,  0.000003362,  0.000091386,  0.000120036, 415.120401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000120036,  0.000091386
2017-03-21 00:18:35.918916, slv, 42010afffe840004(unknown)/1,  0.000115517,  0.000003362,  0.000105977,  0.000120036, 418.482401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000120036,  0.000105977
2017-03-21 00:18:36.393218, slv, 42010afffe840004(unknown)/1,  0.000115517,  0.000003362,  0.000116070,  0.000120036, 418.482401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000120036,  0.000116070
2017-03-21 00:18:36.654088, slv, 42010afffe840004(unknown)/1,  0.000115517, -0.000000591,  0.000116070,  0.000109920, 418.482401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000109920,  0.000116070
2017-03-21 00:18:37.654109, slv, 42010afffe840004(unknown)/1,  0.000115517,  0.000005955,  0.000116070,  0.000133023, 417.891401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000133023,  0.000116070
2017-03-21 00:18:37.703410, slv, 42010afffe840004(unknown)/1,  0.000115487,  0.000005955,  0.000085365,  0.000133023, 423.846401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000133023,  0.000085365
2017-03-21 00:18:38.654108, slv, 42010afffe840004(unknown)/1,  0.000115487,  0.000004978,  0.000085365,  0.000107936, 423.846401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000107936,  0.000085365
2017-03-21 00:18:39.206701, slv, 42010afffe840004(unknown)/1,  0.000115316,  0.000004978,  0.000091845,  0.000107936, 428.824401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000107936,  0.000091845
2017-03-21 00:18:39.654150, slv, 42010afffe840004(unknown)/1,  0.000115316,  0.000032508,  0.000091845,  0.000187883, 428.824401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000187883,  0.000091845
2017-03-21 00:18:39.858153, slv, 42010afffe840004(unknown)/1,  0.000115384,  0.000032508,  0.000091117,  0.000187883, 461.332401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000187883,  0.000091117
2017-03-21 00:18:40.654097, slv, 42010afffe840004(unknown)/1,  0.000115384,  0.000035990,  0.000091117,  0.000114797, 461.332401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000114797,  0.000091117
2017-03-21 00:18:41.020266, slv, 42010afffe840004(unknown)/1,  0.000115513,  0.000035990,  0.000100725,  0.000114797, 497.322401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000114797,  0.000100725
2017-03-21 00:18:41.654120, slv, 42010afffe840004(unknown)/1,  0.000115513, -0.000007245,  0.000100725,  0.000101608, 497.322401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000101608,  0.000100725
2017-03-21 00:18:42.005299, slv, 42010afffe840004(unknown)/1,  0.000115375, -0.000007245,  0.000109548,  0.000101608, 490.077401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000101608,  0.000109548
2017-03-21 00:18:42.654173, slv, 42010afffe840004(unknown)/1,  0.000115375,  0.000022460,  0.000109548,  0.000174199, 490.077401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000174199,  0.000109548
2017-03-21 00:18:43.611435, slv, 42010afffe840004(unknown)/1,  0.000115456,  0.000022460,  0.000096890,  0.000174199, 512.537401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000174199,  0.000096890
2017-03-21 00:18:43.654092, slv, 42010afffe840004(unknown)/1,  0.000115456,  0.000040054,  0.000096890,  0.000136740, 512.537401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000136740,  0.000096890
2017-03-21 00:18:44.654088, slv, 42010afffe840004(unknown)/1,  0.000115456,  0.000002371,  0.000096890,  0.000098913, 552.591401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000098913,  0.000096890
2017-03-21 00:18:44.878757, slv, 42010afffe840004(unknown)/1,  0.000115480,  0.000002371,  0.000097992,  0.000098913, 554.962401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000098913,  0.000097992
2017-03-21 00:18:45.654092, slv, 42010afffe840004(unknown)/1,  0.000115480,  0.000003317,  0.000097992,  0.000138656, 554.962401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000138656,  0.000097992
2017-03-21 00:18:45.660126, slv, 42010afffe840004(unknown)/1,  0.000115493,  0.000003317,  0.000129646,  0.000138656, 558.279401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000138656,  0.000129646
2017-03-21 00:18:46.654241, slv, 42010afffe840004(unknown)/1,  0.000115493,  0.000053151,  0.000129646,  0.000198619, 558.279401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000198619,  0.000129646
2017-03-21 00:18:46.991528, slv, 42010afffe840004(unknown)/1,  0.000115934,  0.000053151,  0.000107825,  0.000198619, 611.430401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000198619,  0.000107825
2017-03-21 00:18:47.338361, slv, 42010afffe840004(unknown)/1,  0.000116550,  0.000053151,  0.000116310,  0.000198619, 611.430401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000198619,  0.000116310
2017-03-21 00:18:47.654116, slv, 42010afffe840004(unknown)/1,  0.000116550,  0.000053109,  0.000116310,  0.000139643, 611.430401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000139643,  0.000116310
2017-03-21 00:18:48.280787, slv, 42010afffe840004(unknown)/1,  0.000117018,  0.000053109,  0.000131404,  0.000139643, 664.539401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000139643,  0.000131404
2017-03-21 00:18:48.654089, slv, 42010afffe840004(unknown)/1,  0.000117018,  0.000007849,  0.000131404,  0.000109624, 664.539401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000109624,  0.000131404
2017-03-21 00:18:49.654164, slv, 42010afffe840004(unknown)/1,  0.000117018,  0.000035472,  0.000131404,  0.000195357, 672.388401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000195357,  0.000131404
2017-03-21 00:18:50.229173, slv, 42010afffe840004(unknown)/1,  0.000117610,  0.000035472,  0.000153206,  0.000195357, 707.860401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000195357,  0.000153206
2017-03-21 00:18:50.431909, slv, 42010afffe840004(unknown)/1,  0.000118414,  0.000035472,  0.000132469,  0.000195357, 707.860401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000195357,  0.000132469
2017-03-21 00:18:50.654111, slv, 42010afffe840004(unknown)/1,  0.000118414,  0.000041126,  0.000132469,  0.000122329, 707.860401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000122329,  0.000132469
2017-03-21 00:18:50.787719, slv, 42010afffe840004(unknown)/1,  0.000118836,  0.000041126,  0.000131538,  0.000122329, 748.986401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000122329,  0.000131538
2017-03-21 00:18:51.654075, slv, 42010afffe840004(unknown)/1,  0.000118836, -0.000010365,  0.000131538,  0.000094192, 748.986401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000094192,  0.000131538
2017-03-21 00:18:51.708317, slv, 42010afffe840004(unknown)/1,  0.000118836, -0.000010365,  0.000127299,  0.000094192, 738.621401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000094192,  0.000127299
2017-03-21 00:18:52.654109, slv, 42010afffe840004(unknown)/1,  0.000118836, -0.000012208,  0.000127299,  0.000119064, 738.621401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000119064,  0.000127299
2017-03-21 00:18:52.947722, slv, 42010afffe840004(unknown)/1,  0.000118832, -0.000012208,  0.000133718,  0.000119064, 726.413401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000119064,  0.000133718
2017-03-21 00:18:53.654118, slv, 42010afffe840004(unknown)/1,  0.000118832,  0.000001249,  0.000133718,  0.000121103, 726.413401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000121103,  0.000133718
2017-03-21 00:18:54.460425, slv, 42010afffe840004(unknown)/1,  0.000118981,  0.000001249,  0.000139468,  0.000121103, 727.662401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000121103,  0.000139468
2017-03-21 00:18:54.654063, slv, 42010afffe840004(unknown)/1,  0.000118981, -0.000019826,  0.000139468,  0.000077058, 727.662401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000077058,  0.000139468
2017-03-21 00:18:55.654092, slv, 42010afffe840004(unknown)/1,  0.000118981, -0.000027265,  0.000139468,  0.000106373, 707.836401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000106373,  0.000139468
2017-03-21 00:18:56.359542, slv, 42010afffe840004(unknown)/1,  0.000119038, -0.000027265,  0.000123592,  0.000106373, 680.571401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000106373,  0.000123592
2017-03-21 00:18:56.654083, slv, 42010afffe840004(unknown)/1,  0.000119038, -0.000012324,  0.000123592,  0.000106998, 680.571401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000106998,  0.000123592
2017-03-21 00:18:57.654078, slv, 42010afffe840004(unknown)/1,  0.000119038, -0.000015301,  0.000123592,  0.000100476, 668.247401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000100476,  0.000123592
2017-03-21 00:18:58.129317, slv, 42010afffe840004(unknown)/1,  0.000119015, -0.000015301,  0.000139746,  0.000100476, 652.946401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000100476,  0.000139746
2017-03-21 00:18:58.654174, slv, 42010afffe840004(unknown)/1,  0.000119015, -0.000001572,  0.000139746,  0.000134433, 652.946401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000134433,  0.000139746
2017-03-21 00:18:58.904891, slv, 42010afffe840004(unknown)/1,  0.000119129, -0.000001572,  0.000130662,  0.000134433, 651.374401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000134433,  0.000130662
2017-03-21 00:18:59.654095, slv, 42010afffe840004(unknown)/1,  0.000119129,  0.000005692,  0.000130662,  0.000115095, 651.374401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000115095,  0.000130662
2017-03-21 00:18:59.937898, slv, 42010afffe840004(unknown)/1,  0.000119296,  0.000005692,  0.000139175,  0.000115095, 657.066401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000115095,  0.000139175
2017-03-21 00:19:00.654158, slv, 42010afffe840004(unknown)/1,  0.000119296,  0.000016877,  0.000139175,  0.000157085, 657.066401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000157085,  0.000139175
2017-03-21 00:19:00.681951, slv, 42010afffe840004(unknown)/1,  0.000119512,  0.000016877,  0.000121125,  0.000157085, 673.943401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000157085,  0.000121125
2017-03-21 00:19:01.106489, slv, 42010afffe840004(unknown)/1,  0.000119873,  0.000016877,  0.000135177,  0.000157085, 673.943401367, D, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000157085,  0.000135177
2017-03-21 00:19:01.654087, slv, 42010afffe840004(unknown)/1,  0.000119873,  0.000026703,  0.000135177,  0.000135492, 673.943401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000135492,  0.000135177
2017-03-21 00:19:02.654131, slv, 42010afffe840004(unknown)/1,  0.000119873,  0.000014447,  0.000135177,  0.000133150, 700.646401367, S, 0.000118148, 1357, -0.000002635, 22290, 486, 58,  0.000133150,  0.000135177
2017-03-21 00:19:02.979720, slv, 42010afffe840004(unknown)/1,  0.000120112,  0.000014447,  0.000115289,  0.000133150, 715.093401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000133150,  0.000115289
2017-03-21 00:19:03.654085, slv, 42010afffe840004(unknown)/1,  0.000120112, -0.000000712,  0.000115289,  0.000105411, 715.093401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000105411,  0.000115289
2017-03-21 00:19:04.289703, slv, 42010afffe840004(unknown)/1,  0.000120181, -0.000000712,  0.000144266,  0.000105411, 714.381401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000105411,  0.000144266
2017-03-21 00:19:04.363820, slv, 42010afffe840004(unknown)/1,  0.000120257, -0.000000712,  0.000145194,  0.000105411, 714.381401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000105411,  0.000145194
2017-03-21 00:19:04.654074, slv, 42010afffe840004(unknown)/1,  0.000120257, -0.000034331,  0.000145194,  0.000066294, 714.381401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000066294,  0.000145194
2017-03-21 00:19:05.097757, slv, 42010afffe840004(unknown)/1,  0.000120172, -0.000034331,  0.000142476,  0.000066294, 680.050401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000066294,  0.000142476
2017-03-21 00:19:05.654052, slv, 42010afffe840004(unknown)/1,  0.000120172, -0.000040497,  0.000142476,  0.000093139, 680.050401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000093139,  0.000142476
2017-03-21 00:19:06.403433, slv, 42010afffe840004(unknown)/1,  0.000120009, -0.000040497,  0.000136992,  0.000093139, 639.553401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000093139,  0.000136992
2017-03-21 00:19:06.654069, slv, 42010afffe840004(unknown)/1,  0.000120009, -0.000039531,  0.000136992,  0.000067979, 639.553401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000067979,  0.000136992
2017-03-21 00:19:07.654118, slv, 42010afffe840004(unknown)/1,  0.000120009, -0.000020911,  0.000136992,  0.000130217, 600.022401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000130217,  0.000136992
2017-03-21 00:19:07.799888, slv, 42010afffe840004(unknown)/1,  0.000120050, -0.000020911,  0.000130144,  0.000130217, 579.111401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000130217,  0.000130144
2017-03-21 00:19:08.654105, slv, 42010afffe840004(unknown)/1,  0.000120050, -0.000013462,  0.000130144,  0.000082918, 579.111401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000082918,  0.000130144
2017-03-21 00:19:09.594275, slv, 42010afffe840004(unknown)/1,  0.000120204, -0.000013462,  0.000176366,  0.000082918, 565.649401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000082918,  0.000176366
2017-03-21 00:19:09.654170, slv, 42010afffe840004(unknown)/1,  0.000120204,  0.000000592,  0.000176366,  0.000158521, 565.649401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000158521,  0.000176366
2017-03-21 00:19:10.654143, slv, 42010afffe840004(unknown)/1,  0.000120204,  0.000030797,  0.000176366,  0.000143483, 566.241401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000143483,  0.000176366
2017-03-21 00:19:11.374032, slv, 42010afffe840004(unknown)/1,  0.000120381,  0.000030797,  0.000123266,  0.000143483, 597.038401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000143483,  0.000123266
2017-03-21 00:19:11.654100, slv, 42010afffe840004(unknown)/1,  0.000120381,  0.000001478,  0.000123266,  0.000100059, 597.038401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000100059,  0.000123266
2017-03-21 00:19:12.080636, slv, 42010afffe840004(unknown)/1,  0.000120389,  0.000001478,  0.000116715,  0.000100059, 598.516401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000100059,  0.000116715
2017-03-21 00:19:12.654078, slv, 42010afffe840004(unknown)/1,  0.000120389, -0.000025482,  0.000116715,  0.000089746, 598.516401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000089746,  0.000116715
2017-03-21 00:19:13.378215, slv, 42010afffe840004(unknown)/1,  0.000120281, -0.000025482,  0.000147401,  0.000089746, 573.034401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000089746,  0.000147401
2017-03-21 00:19:13.654084, slv, 42010afffe840004(unknown)/1,  0.000120281, -0.000011202,  0.000147401,  0.000128519, 573.034401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000128519,  0.000147401
2017-03-21 00:19:13.809313, slv, 42010afffe840004(unknown)/1,  0.000120284, -0.000011202,  0.000116329,  0.000128519, 561.832401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000128519,  0.000116329
2017-03-21 00:19:14.654096, slv, 42010afffe840004(unknown)/1,  0.000120284, -0.000029637,  0.000116329,  0.000052771, 561.832401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000052771,  0.000116329
2017-03-21 00:19:15.654087, slv, 42010afffe840004(unknown)/1,  0.000120284, -0.000024355,  0.000116329,  0.000139086, 532.195401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000139086,  0.000116329
2017-03-21 00:19:15.677958, slv, 42010afffe840004(unknown)/1,  0.000120382, -0.000024355,  0.000122339,  0.000139086, 507.840401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000139086,  0.000122339
2017-03-21 00:19:15.960300, slv, 42010afffe840004(unknown)/1,  0.000120453, -0.000024355,  0.000099123,  0.000139086, 507.840401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000139086,  0.000099123
2017-03-21 00:19:15.997560, slv, 42010afffe840004(unknown)/1,  0.000120472, -0.000024355,  0.000109503,  0.000139086, 507.840401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000139086,  0.000109503
2017-03-21 00:19:16.654160, slv, 42010afffe840004(unknown)/1,  0.000120472,  0.000033205,  0.000109503,  0.000168080, 507.840401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000168080,  0.000109503
2017-03-21 00:19:17.133512, slv, 42010afffe840004(unknown)/1,  0.000120988,  0.000033205,  0.000197343,  0.000168080, 541.045401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000168080,  0.000197343
2017-03-21 00:19:17.654078, slv, 42010afffe840004(unknown)/1,  0.000120988,  0.000032780,  0.000197343,  0.000138941, 541.045401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000138941,  0.000197343
2017-03-21 00:19:18.197114, slv, 42010afffe840004(unknown)/1,  0.000121494,  0.000032780,  0.000109147,  0.000138941, 573.825401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000138941,  0.000109147
2017-03-21 00:19:18.654135, slv, 42010afffe840004(unknown)/1,  0.000121494,  0.000003287,  0.000109147,  0.000110116, 573.825401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000110116,  0.000109147
2017-03-21 00:19:19.565598, slv, 42010afffe840004(unknown)/1,  0.000121441,  0.000003287,  0.000114261,  0.000110116, 577.112401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000110116,  0.000114261
2017-03-21 00:19:19.654087, slv, 42010afffe840004(unknown)/1,  0.000121441, -0.000011148,  0.000114261,  0.000110522, 577.112401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000110522,  0.000114261
2017-03-21 00:19:20.654096, slv, 42010afffe840004(unknown)/1,  0.000121441, -0.000007925,  0.000114261,  0.000116509, 565.964401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000116509,  0.000114261
2017-03-21 00:19:21.048207, slv, 42010afffe840004(unknown)/1,  0.000121322, -0.000007925,  0.000114375,  0.000116509, 558.039401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000116509,  0.000114375
2017-03-21 00:19:21.054050, slv, 42010afffe840004(unknown)/1,  0.000121103, -0.000007925,  0.000081713,  0.000116509, 558.039401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000116509,  0.000081713
2017-03-21 00:19:21.654132, slv, 42010afffe840004(unknown)/1,  0.000121103,  0.000014354,  0.000081713,  0.000154743, 558.039401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000154743,  0.000081713
2017-03-21 00:19:22.370886, slv, 42010afffe840004(unknown)/1,  0.000121029,  0.000014354,  0.000112434,  0.000154743, 572.393401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000154743,  0.000112434
2017-03-21 00:19:22.654099, slv, 42010afffe840004(unknown)/1,  0.000121029, -0.000000350,  0.000112434,  0.000086688, 572.393401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000086688,  0.000112434
2017-03-21 00:19:23.654089, slv, 42010afffe840004(unknown)/1,  0.000121029, -0.000008666,  0.000112434,  0.000138038, 572.043401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000138038,  0.000112434
2017-03-21 00:19:24.056148, slv, 42010afffe840004(unknown)/1,  0.000121197, -0.000008666,  0.000121800,  0.000138038, 563.377401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000138038,  0.000121800
2017-03-21 00:19:24.417770, slv, 42010afffe840004(unknown)/1,  0.000121212, -0.000008666,  0.000090845,  0.000138038, 563.377401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000138038,  0.000090845
2017-03-21 00:19:24.654094, slv, 42010afffe840004(unknown)/1,  0.000121212,  0.000004525,  0.000090845,  0.000113253, 563.377401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000113253,  0.000090845
2017-03-21 00:19:24.654961, slv, 42010afffe840004(unknown)/1,  0.000121173,  0.000004525,  0.000132765,  0.000113253, 567.902401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000113253,  0.000132765
2017-03-21 00:19:25.579525, slv, 42010afffe840004(unknown)/1,  0.000121180,  0.000004525,  0.000127292,  0.000113253, 567.902401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000113253,  0.000127292
2017-03-21 00:19:25.654151, slv, 42010afffe840004(unknown)/1,  0.000121180,  0.000026283,  0.000127292,  0.000181705, 567.902401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000181705,  0.000127292
2017-03-21 00:19:26.654080, slv, 42010afffe840004(unknown)/1,  0.000121180,  0.000009242,  0.000127292,  0.000079140, 594.185401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000079140,  0.000127292
2017-03-21 00:19:27.453804, slv, 42010afffe840004(unknown)/1,  0.000121012,  0.000009242,  0.000121929,  0.000079140, 603.427401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000079140,  0.000121929
2017-03-21 00:19:27.590034, slv, 42010afffe840004(unknown)/1,  0.000120664,  0.000009242,  0.000114686,  0.000079140, 603.427401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000079140,  0.000114686
2017-03-21 00:19:27.654082, slv, 42010afffe840004(unknown)/1,  0.000120664, -0.000030071,  0.000114686,  0.000102561, 603.427401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000102561,  0.000114686
2017-03-21 00:19:28.284273, slv, 42010afffe840004(unknown)/1,  0.000120562, -0.000030071,  0.000160180,  0.000102561, 573.356401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000102561,  0.000160180
2017-03-21 00:19:28.654080, slv, 42010afffe840004(unknown)/1,  0.000120562, -0.000028869,  0.000160180,  0.000080926, 573.356401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000080926,  0.000160180
2017-03-21 00:19:28.934004, slv, 42010afffe840004(unknown)/1,  0.000120486, -0.000028869,  0.000119190,  0.000080926, 544.487401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000080926,  0.000119190
2017-03-21 00:19:29.654098, slv, 42010afffe840004(unknown)/1,  0.000120486, -0.000021792,  0.000119190,  0.000116537, 544.487401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000116537,  0.000119190
2017-03-21 00:19:30.103106, slv, 42010afffe840004(unknown)/1,  0.000120285, -0.000021792,  0.000113928,  0.000116537, 522.695401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000116537,  0.000113928
2017-03-21 00:19:30.654114, slv, 42010afffe840004(unknown)/1,  0.000120285, -0.000009635,  0.000113928,  0.000104963, 522.695401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000104963,  0.000113928
2017-03-21 00:19:31.541225, slv, 42010afffe840004(unknown)/1,  0.000120147, -0.000009635,  0.000110489,  0.000104963, 513.060401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000104963,  0.000110489
2017-03-21 00:19:31.654122, slv, 42010afffe840004(unknown)/1,  0.000120147,  0.000012256,  0.000110489,  0.000159982, 513.060401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000159982,  0.000110489
2017-03-21 00:19:32.615473, slv, 42010afffe840004(unknown)/1,  0.000120190,  0.000012256,  0.000116070,  0.000159982, 525.316401367, D, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000159982,  0.000116070
2017-03-21 00:19:32.654154, slv, 42010afffe840004(unknown)/1,  0.000120190,  0.000039267,  0.000116070,  0.000158890, 525.316401367, S, 0.000117148, 1717, 0.000009114, 22277, 595, 118,  0.000158890,  0.000116070
2017-03-21 00:19:33.654162, slv, 42010afffe840004(unknown)/1,  0.000120190,  0.000033032,  0.000116070,  0.000147554, 564.583401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000147554,  0.000116070
2017-03-21 00:19:33.657570, slv, 42010afffe840004(unknown)/1,  0.000120328,  0.000033032,  0.000092527,  0.000147554, 597.615401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000147554,  0.000092527
2017-03-21 00:19:34.405558, slv, 42010afffe840004(unknown)/1,  0.000120398,  0.000033032,  0.000111683,  0.000147554, 597.615401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000147554,  0.000111683
2017-03-21 00:19:34.654083, slv, 42010afffe840004(unknown)/1,  0.000120398,  0.000001202,  0.000111683,  0.000095437, 597.615401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000095437,  0.000111683
2017-03-21 00:19:35.553757, slv, 42010afffe840004(unknown)/1,  0.000120421,  0.000001202,  0.000132865,  0.000095437, 598.817401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000095437,  0.000132865
2017-03-21 00:19:35.654094, slv, 42010afffe840004(unknown)/1,  0.000120421, -0.000023150,  0.000132865,  0.000099081, 598.817401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000099081,  0.000132865
2017-03-21 00:19:36.654092, slv, 42010afffe840004(unknown)/1,  0.000120421, -0.000034159,  0.000132865,  0.000073443, 575.667401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000073443,  0.000132865
2017-03-21 00:19:37.329903, slv, 42010afffe840004(unknown)/1,  0.000120251, -0.000034159,  0.000136367,  0.000073443, 541.508401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000073443,  0.000136367
2017-03-21 00:19:37.383322, slv, 42010afffe840004(unknown)/1,  0.000119978, -0.000034159,  0.000127984,  0.000073443, 541.508401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000073443,  0.000127984
2017-03-21 00:19:37.654133, slv, 42010afffe840004(unknown)/1,  0.000119978, -0.000024586,  0.000127984,  0.000117784, 541.508401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000117784,  0.000127984
2017-03-21 00:19:37.927923, slv, 42010afffe840004(unknown)/1,  0.000119966, -0.000024586,  0.000157643,  0.000117784, 516.922401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000117784,  0.000157643
2017-03-21 00:19:38.654094, slv, 42010afffe840004(unknown)/1,  0.000119966, -0.000011994,  0.000157643,  0.000098171, 516.922401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000098171,  0.000157643
2017-03-21 00:19:39.498261, slv, 42010afffe840004(unknown)/1,  0.000119990, -0.000011994,  0.000112393,  0.000098171, 504.928401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000098171,  0.000112393
2017-03-21 00:19:39.654112, slv, 42010afffe840004(unknown)/1,  0.000119990, -0.000014498,  0.000112393,  0.000112787, 504.928401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000112787,  0.000112393
2017-03-21 00:19:40.654107, slv, 42010afffe840004(unknown)/1,  0.000119990, -0.000013995,  0.000112393,  0.000099201, 490.430401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000099201,  0.000112393
2017-03-21 00:19:41.331411, slv, 42010afffe840004(unknown)/1,  0.000119776, -0.000013995,  0.000115515,  0.000099201, 476.435401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000099201,  0.000115515
2017-03-21 00:19:41.654138, slv, 42010afffe840004(unknown)/1,  0.000119776,  0.000007785,  0.000115515,  0.000156134, 476.435401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000156134,  0.000115515
2017-03-21 00:19:42.582538, slv, 42010afffe840004(unknown)/1,  0.000119858,  0.000007785,  0.000129366,  0.000156134, 484.220401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000156134,  0.000129366
2017-03-21 00:19:42.654104, slv, 42010afffe840004(unknown)/1,  0.000119858,  0.000012161,  0.000129366,  0.000107822, 484.220401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000107822,  0.000129366
2017-03-21 00:19:43.450353, slv, 42010afffe840004(unknown)/1,  0.000120028,  0.000012161,  0.000129640,  0.000107822, 496.381401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000107822,  0.000129640
2017-03-21 00:19:43.654116, slv, 42010afffe840004(unknown)/1,  0.000120028,  0.000004326,  0.000129640,  0.000140717, 496.381401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000140717,  0.000129640
2017-03-21 00:19:43.714447, slv, 42010afffe840004(unknown)/1,  0.000120124,  0.000004326,  0.000126597,  0.000140717, 500.707401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000140717,  0.000126597
2017-03-21 00:19:44.654089, slv, 42010afffe840004(unknown)/1,  0.000120124, -0.000012332,  0.000126597,  0.000074772, 500.707401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000074772,  0.000126597
2017-03-21 00:19:44.834148, slv, 42010afffe840004(unknown)/1,  0.000120057, -0.000012332,  0.000121167,  0.000074772, 488.375401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000074772,  0.000121167
2017-03-21 00:19:45.654105, slv, 42010afffe840004(unknown)/1,  0.000120057, -0.000021894,  0.000121167,  0.000121622, 488.375401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000121622,  0.000121167
2017-03-21 00:19:45.984259, slv, 42010afffe840004(unknown)/1,  0.000119903, -0.000021894,  0.000123149,  0.000121622, 466.481401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000121622,  0.000123149
2017-03-21 00:19:46.285465, slv, 42010afffe840004(unknown)/1,  0.000119944, -0.000021894,  0.000123625,  0.000121622, 466.481401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000121622,  0.000123625
2017-03-21 00:19:46.540882, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000021894,  0.000117715,  0.000121622, 466.481401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000121622,  0.000117715
2017-03-21 00:19:46.654118, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000016011,  0.000117715,  0.000086377, 466.481401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000086377,  0.000117715
2017-03-21 00:19:46.754568, slv, 42010afffe840004(unknown)/1,  0.000119846, -0.000016011,  0.000124254,  0.000086377, 450.470401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000086377,  0.000124254
2017-03-21 00:19:47.654180, slv, 42010afffe840004(unknown)/1,  0.000119846,  0.000020472,  0.000124254,  0.000194376, 450.470401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000194376,  0.000124254
2017-03-21 00:19:48.424163, slv, 42010afffe840004(unknown)/1,  0.000120076,  0.000020472,  0.000133213,  0.000194376, 470.942401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000194376,  0.000133213
2017-03-21 00:19:48.654158, slv, 42010afffe840004(unknown)/1,  0.000120076,  0.000053485,  0.000133213,  0.000152516, 470.942401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000152516,  0.000133213
2017-03-21 00:19:49.654106, slv, 42010afffe840004(unknown)/1,  0.000120076,  0.000016145,  0.000133213,  0.000119925, 524.427401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000119925,  0.000133213
2017-03-21 00:19:50.162056, slv, 42010afffe840004(unknown)/1,  0.000120412,  0.000016145,  0.000118851,  0.000119925, 540.572401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000119925,  0.000118851
2017-03-21 00:19:50.381572, slv, 42010afffe840004(unknown)/1,  0.000120440,  0.000016145,  0.000130156,  0.000119925, 540.572401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000119925,  0.000130156
2017-03-21 00:19:50.654193, slv, 42010afffe840004(unknown)/1,  0.000120440,  0.000025036,  0.000130156,  0.000170662, 540.572401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000170662,  0.000130156
2017-03-21 00:19:51.367871, slv, 42010afffe840004(unknown)/1,  0.000120728,  0.000025036,  0.000134653,  0.000170662, 565.608401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000170662,  0.000134653
2017-03-21 00:19:51.654103, slv, 42010afffe840004(unknown)/1,  0.000120728,  0.000018010,  0.000134653,  0.000106526, 565.608401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000106526,  0.000134653
2017-03-21 00:19:52.654164, slv, 42010afffe840004(unknown)/1,  0.000120728,  0.000013834,  0.000134653,  0.000162599, 583.618401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000162599,  0.000134653
2017-03-21 00:19:52.790921, slv, 42010afffe840004(unknown)/1,  0.000121297,  0.000013834,  0.000160648,  0.000162599, 597.452401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000162599,  0.000160648
2017-03-21 00:19:53.371968, slv, 42010afffe840004(unknown)/1,  0.000121813,  0.000013834,  0.000131328,  0.000162599, 597.452401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000162599,  0.000131328
2017-03-21 00:19:53.654094, slv, 42010afffe840004(unknown)/1,  0.000121813,  0.000004824,  0.000131328,  0.000089590, 597.452401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000089590,  0.000131328
2017-03-21 00:19:54.595380, slv, 42010afffe840004(unknown)/1,  0.000121951,  0.000004824,  0.000139087,  0.000089590, 602.276401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000089590,  0.000139087
2017-03-21 00:19:54.654114, slv, 42010afffe840004(unknown)/1,  0.000121951, -0.000032786,  0.000139087,  0.000088601, 602.276401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000088601,  0.000139087
2017-03-21 00:19:54.942767, slv, 42010afffe840004(unknown)/1,  0.000121812, -0.000032786,  0.000134817,  0.000088601, 569.490401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000088601,  0.000134817
2017-03-21 00:19:55.398075, slv, 42010afffe840004(unknown)/1,  0.000121647, -0.000032786,  0.000132904,  0.000088601, 569.490401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000088601,  0.000132904
2017-03-21 00:19:55.654096, slv, 42010afffe840004(unknown)/1,  0.000121647, -0.000022679,  0.000132904,  0.000109639, 569.490401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000109639,  0.000132904
2017-03-21 00:19:56.654105, slv, 42010afffe840004(unknown)/1,  0.000121647, -0.000036340,  0.000132904,  0.000060975, 546.811401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000060975,  0.000132904
2017-03-21 00:19:56.757622, slv, 42010afffe840004(unknown)/1,  0.000121360, -0.000036340,  0.000130635,  0.000060975, 510.471401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000060975,  0.000130635
2017-03-21 00:19:57.654095, slv, 42010afffe840004(unknown)/1,  0.000121360, -0.000025268,  0.000130635,  0.000131496, 510.471401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000131496,  0.000130635
2017-03-21 00:19:57.799075, slv, 42010afffe840004(unknown)/1,  0.000121223, -0.000025268,  0.000127348,  0.000131496, 485.203401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000131496,  0.000127348
2017-03-21 00:19:58.654113, slv, 42010afffe840004(unknown)/1,  0.000121223,  0.000004000,  0.000127348,  0.000119086, 485.203401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000119086,  0.000127348
2017-03-21 00:19:58.904064, slv, 42010afffe840004(unknown)/1,  0.000121371,  0.000004000,  0.000144871,  0.000119086, 489.203401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000119086,  0.000144871
2017-03-21 00:19:59.432547, slv, 42010afffe840004(unknown)/1,  0.000121492,  0.000004000,  0.000133446,  0.000119086, 489.203401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000119086,  0.000133446
2017-03-21 00:19:59.654105, slv, 42010afffe840004(unknown)/1,  0.000121492, -0.000002674,  0.000133446,  0.000118280, 489.203401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000118280,  0.000133446
2017-03-21 00:19:59.912020, slv, 42010afffe840004(unknown)/1,  0.000121628, -0.000002674,  0.000150030,  0.000118280, 486.529401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000118280,  0.000150030
2017-03-21 00:20:00.091049, slv, 42010afffe840004(unknown)/1,  0.000121684, -0.000002674,  0.000114179,  0.000118280, 486.529401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000118280,  0.000114179
2017-03-21 00:20:00.654139, slv, 42010afffe840004(unknown)/1,  0.000121684, -0.000000112,  0.000114179,  0.000124673, 486.529401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000124673,  0.000114179
2017-03-21 00:20:01.654171, slv, 42010afffe840004(unknown)/1,  0.000121684,  0.000026611,  0.000114179,  0.000171918, 486.417401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000171918,  0.000114179
2017-03-21 00:20:01.661798, slv, 42010afffe840004(unknown)/1,  0.000121844,  0.000026611,  0.000123271,  0.000171918, 513.028401367, D, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000171918,  0.000123271
2017-03-21 00:20:02.654169, slv, 42010afffe840004(unknown)/1,  0.000121844,  0.000012191,  0.000123271,  0.000095991, 513.028401367, S, 0.000120617, 468, -0.000005017, 22662, 575, 44,  0.000095991,  0.000123271
2017-03-21 00:20:02.889694, slv, 42010afffe840004(unknown)/1,  0.000124478,  0.000012191,  0.000770563,  0.000095991, 525.219401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000095991,  0.000770563
2017-03-21 00:20:03.654109, slv, 42010afffe840004(unknown)/1,  0.000124478, -0.000008019,  0.000770563,  0.000134292, 525.219401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000134292,  0.000770563
2017-03-21 00:20:04.216187, slv, 42010afffe840004(unknown)/1,  0.000126915, -0.000008019,  0.000121056,  0.000134292, 517.200401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000134292,  0.000121056
2017-03-21 00:20:04.654131, slv, 42010afffe840004(unknown)/1,  0.000126915, -0.000005958,  0.000121056,  0.000105185, 517.200401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000105185,  0.000121056
2017-03-21 00:20:05.563174, slv, 42010afffe840004(unknown)/1,  0.000127791, -0.000005958,  0.000371324,  0.000105185, 511.242401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000105185,  0.000371324
2017-03-21 00:20:05.654187, slv, 42010afffe840004(unknown)/1,  0.000127791, -0.000000212,  0.000371324,  0.000149098, 511.242401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000149098,  0.000371324
2017-03-21 00:20:06.654193, slv, 42010afffe840004(unknown)/1,  0.000127791,  0.000028319,  0.000371324,  0.000163123, 511.030401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000163123,  0.000371324
2017-03-21 00:20:06.843564, slv, 42010afffe840004(unknown)/1,  0.000128867,  0.000028319,  0.000146888,  0.000163123, 539.349401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000163123,  0.000146888
2017-03-21 00:20:07.654103, slv, 42010afffe840004(unknown)/1,  0.000128867,  0.000009342,  0.000146888,  0.000112218, 539.349401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000112218,  0.000146888
2017-03-21 00:20:08.654109, slv, 42010afffe840004(unknown)/1,  0.000128867, -0.000050493,  0.000146888,  0.000044529, 548.691401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000044529,  0.000146888
2017-03-21 00:20:08.715027, slv, 42010afffe840004(unknown)/1,  0.000128689, -0.000050493,  0.000115366,  0.000044529, 498.198401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000044529,  0.000115366
2017-03-21 00:20:09.632032, slv, 42010afffe840004(unknown)/1,  0.000127895, -0.000050493,  0.000106978,  0.000044529, 498.198401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000044529,  0.000106978
2017-03-21 00:20:09.654134, slv, 42010afffe840004(unknown)/1,  0.000127895, -0.000026895,  0.000106978,  0.000158443, 498.198401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000158443,  0.000106978
2017-03-21 00:20:10.654226, slv, 42010afffe840004(unknown)/1,  0.000127895,  0.000049168,  0.000106978,  0.000195683, 471.303401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000195683,  0.000106978
2017-03-21 00:20:10.745607, slv, 42010afffe840004(unknown)/1,  0.000127724,  0.000049168,  0.000120524,  0.000195683, 520.471401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000195683,  0.000120524
2017-03-21 00:20:11.654136, slv, 42010afffe840004(unknown)/1,  0.000127724,  0.000028508,  0.000120524,  0.000116951, 520.471401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000116951,  0.000120524
2017-03-21 00:20:11.868057, slv, 42010afffe840004(unknown)/1,  0.000127650,  0.000028508,  0.000058744,  0.000116951, 548.979401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000116951,  0.000058744
2017-03-21 00:20:12.654087, slv, 42010afffe840004(unknown)/1,  0.000127650, -0.000024239,  0.000058744,  0.000089944, 548.979401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000089944,  0.000058744
2017-03-21 00:20:13.652888, slv, 42010afffe840004(unknown)/1,  0.000127166, -0.000024239,  0.000120974,  0.000089944, 524.740401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000089944,  0.000120974
2017-03-21 00:20:13.654006, slv, 42010afffe840004(unknown)/1,  0.000127166, -0.000052011,  0.000120974,  0.000060849, 524.740401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000060849,  0.000120974
2017-03-21 00:20:14.654108, slv, 42010afffe840004(unknown)/1,  0.000127166, -0.000066758,  0.000120974,  0.000059966, 472.729401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000059966,  0.000120974
2017-03-21 00:20:15.030501, slv, 42010afffe840004(unknown)/1,  0.000126711, -0.000066758,  0.000121421,  0.000059966, 405.971401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000059966,  0.000121421
2017-03-21 00:20:15.272535, slv, 42010afffe840004(unknown)/1,  0.000126091, -0.000066758,  0.000106889,  0.000059966, 405.971401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000059966,  0.000106889
2017-03-21 00:20:15.654123, slv, 42010afffe840004(unknown)/1,  0.000126091, -0.000019665,  0.000106889,  0.000153961, 405.971401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000153961,  0.000106889
2017-03-21 00:20:16.207260, slv, 42010afffe840004(unknown)/1,  0.000125781, -0.000019665,  0.000104099,  0.000153961, 386.306401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000153961,  0.000104099
2017-03-21 00:20:16.654117, slv, 42010afffe840004(unknown)/1,  0.000125781,  0.000011111,  0.000104099,  0.000120133, 386.306401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000120133,  0.000104099
2017-03-21 00:20:17.654150, slv, 42010afffe840004(unknown)/1,  0.000125781,  0.000005800,  0.000104099,  0.000143029, 397.417401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000143029,  0.000104099
2017-03-21 00:20:17.885977, slv, 42010afffe840004(unknown)/1,  0.000125930,  0.000005800,  0.000140229,  0.000143029, 403.217401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000143029,  0.000140229
2017-03-21 00:20:18.383411, slv, 42010afffe840004(unknown)/1,  0.000126093,  0.000005800,  0.000119227,  0.000143029, 403.217401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000143029,  0.000119227
2017-03-21 00:20:18.654106, slv, 42010afffe840004(unknown)/1,  0.000126093, -0.000004844,  0.000119227,  0.000099157, 403.217401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000099157,  0.000119227
2017-03-21 00:20:19.531597, slv, 42010afffe840004(unknown)/1,  0.000126031, -0.000004844,  0.000127024,  0.000099157, 398.373401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000099157,  0.000127024
2017-03-21 00:20:19.654148, slv, 42010afffe840004(unknown)/1,  0.000126031, -0.000009609,  0.000127024,  0.000133750, 398.373401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000133750,  0.000127024
2017-03-21 00:20:20.654138, slv, 42010afffe840004(unknown)/1,  0.000126031,  0.000008280,  0.000127024,  0.000134874, 388.764401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000134874,  0.000127024
2017-03-21 00:20:20.879807, slv, 42010afffe840004(unknown)/1,  0.000125872,  0.000008280,  0.000102279,  0.000134874, 397.044401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000134874,  0.000102279
2017-03-21 00:20:21.115042, slv, 42010afffe840004(unknown)/1,  0.000125825,  0.000008280,  0.000119324,  0.000134874, 397.044401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000134874,  0.000119324
2017-03-21 00:20:21.654118, slv, 42010afffe840004(unknown)/1,  0.000125825,  0.000015095,  0.000119324,  0.000147174, 397.044401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000147174,  0.000119324
2017-03-21 00:20:22.482600, slv, 42010afffe840004(unknown)/1,  0.000125877,  0.000015095,  0.000115289,  0.000147174, 412.139401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000147174,  0.000115289
2017-03-21 00:20:22.654097, slv, 42010afffe840004(unknown)/1,  0.000125877, -0.000001274,  0.000115289,  0.000101981, 412.139401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000101981,  0.000115289
2017-03-21 00:20:22.816973, slv, 42010afffe840004(unknown)/1,  0.000125837, -0.000001274,  0.000128759,  0.000101981, 410.865401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000101981,  0.000128759
2017-03-21 00:20:23.654134, slv, 42010afffe840004(unknown)/1,  0.000125837,  0.000004075,  0.000128759,  0.000157884, 410.865401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000157884,  0.000128759
2017-03-21 00:20:24.474971, slv, 42010afffe840004(unknown)/1,  0.000125819,  0.000004075,  0.000110066,  0.000157884, 414.940401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000157884,  0.000110066
2017-03-21 00:20:24.654090, slv, 42010afffe840004(unknown)/1,  0.000125819, -0.000000958,  0.000110066,  0.000091856, 414.940401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000091856,  0.000110066
2017-03-21 00:20:25.654168, slv, 42010afffe840004(unknown)/1,  0.000125819, -0.000017422,  0.000110066,  0.000124937, 413.982401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000124937,  0.000110066
2017-03-21 00:20:26.423542, slv, 42010afffe840004(unknown)/1,  0.000125835, -0.000017422,  0.000114458,  0.000124937, 396.560401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000124937,  0.000114458
2017-03-21 00:20:26.654167, slv, 42010afffe840004(unknown)/1,  0.000125835,  0.000006416,  0.000114458,  0.000139549, 396.560401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000139549,  0.000114458
2017-03-21 00:20:27.654141, slv, 42010afffe840004(unknown)/1,  0.000125835,  0.000030244,  0.000114458,  0.000172609, 402.976401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000172609,  0.000114458
2017-03-21 00:20:27.981261, slv, 42010afffe840004(unknown)/1,  0.000125967,  0.000030244,  0.000125049,  0.000172609, 433.220401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000172609,  0.000125049
2017-03-21 00:20:27.986378, slv, 42010afffe840004(unknown)/1,  0.000126134,  0.000030244,  0.000076345,  0.000172609, 433.220401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000172609,  0.000076345
2017-03-21 00:20:28.390268, slv, 42010afffe840004(unknown)/1,  0.000126271,  0.000030244,  0.000117957,  0.000172609, 433.220401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000172609,  0.000117957
2017-03-21 00:20:28.654101, slv, 42010afffe840004(unknown)/1,  0.000126271,  0.000017688,  0.000117957,  0.000114873, 433.220401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000114873,  0.000117957
2017-03-21 00:20:29.307388, slv, 42010afffe840004(unknown)/1,  0.000126345,  0.000017688,  0.000118510,  0.000114873, 450.908401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000114873,  0.000118510
2017-03-21 00:20:29.654121, slv, 42010afffe840004(unknown)/1,  0.000126345, -0.000000894,  0.000118510,  0.000135955, 450.908401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000135955,  0.000118510
2017-03-21 00:20:30.354026, slv, 42010afffe840004(unknown)/1,  0.000126346, -0.000000894,  0.000136377,  0.000135955, 450.014401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000135955,  0.000136377
2017-03-21 00:20:30.654109, slv, 42010afffe840004(unknown)/1,  0.000126346, -0.000017608,  0.000136377,  0.000081520, 450.014401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000081520,  0.000136377
2017-03-21 00:20:31.654113, slv, 42010afffe840004(unknown)/1,  0.000126346, -0.000028704,  0.000136377,  0.000113763, 432.406401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000113763,  0.000136377
2017-03-21 00:20:31.862759, slv, 42010afffe840004(unknown)/1,  0.000126692, -0.000028704,  0.000207751,  0.000113763, 403.702401367, D, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000113763,  0.000207751
2017-03-21 00:20:32.654187, slv, 42010afffe840004(unknown)/1,  0.000126692, -0.000020795,  0.000207751,  0.000097683, 403.702401367, S, 0.000120675, 763, -0.000001312, 22087, 523, 45,  0.000097683,  0.000207751
2017-03-21 00:20:33.308140, slv, 42010afffe840004(unknown)/1,  0.000126747, -0.000020795,  0.000101671,  0.000097683, 382.907401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000097683,  0.000101671
2017-03-21 00:20:33.654112, slv, 42010afffe840004(unknown)/1,  0.000126747, -0.000018931,  0.000101671,  0.000117892, 382.907401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000117892,  0.000101671
2017-03-21 00:20:34.654112, slv, 42010afffe840004(unknown)/1,  0.000126747, -0.000011222,  0.000101671,  0.000113156, 363.976401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000113156,  0.000101671
2017-03-21 00:20:34.834082, slv, 42010afffe840004(unknown)/1,  0.000126378, -0.000011222,  0.000099909,  0.000113156, 352.754401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000113156,  0.000099909
2017-03-21 00:20:35.654354, slv, 42010afffe840004(unknown)/1,  0.000126378,  0.000097888,  0.000099909,  0.000335744, 352.754401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000335744,  0.000099909
2017-03-21 00:20:36.521638, slv, 42010afffe840004(unknown)/1,  0.000126965,  0.000097888,  0.000106885,  0.000335744, 450.642401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000335744,  0.000106885
2017-03-21 00:20:36.654110, slv, 42010afffe840004(unknown)/1,  0.000126965,  0.000090953,  0.000106885,  0.000099504, 450.642401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000099504,  0.000106885
2017-03-21 00:20:37.537820, slv, 42010afffe840004(unknown)/1,  0.000127648,  0.000090953,  0.000140563,  0.000099504, 541.595401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000099504,  0.000140563
2017-03-21 00:20:37.654136, slv, 42010afffe840004(unknown)/1,  0.000127648, -0.000008236,  0.000140563,  0.000138636, 541.595401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000138636,  0.000140563
2017-03-21 00:20:38.290851, slv, 42010afffe840004(unknown)/1,  0.000127661, -0.000008236,  0.000135339,  0.000138636, 533.359401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000138636,  0.000135339
2017-03-21 00:20:38.654119, slv, 42010afffe840004(unknown)/1,  0.000127661,  0.000003091,  0.000135339,  0.000122855, 533.359401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000122855,  0.000135339
2017-03-21 00:20:39.305365, slv, 42010afffe840004(unknown)/1,  0.000127690,  0.000003091,  0.000121218,  0.000122855, 536.450401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000122855,  0.000121218
2017-03-21 00:20:39.654095, slv, 42010afffe840004(unknown)/1,  0.000127690, -0.000013573,  0.000121218,  0.000105350, 536.450401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000105350,  0.000121218
2017-03-21 00:20:39.668132, slv, 42010afffe840004(unknown)/1,  0.000127577, -0.000013573,  0.000132476,  0.000105350, 522.877401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000105350,  0.000132476
2017-03-21 00:20:39.701597, slv, 42010afffe840004(unknown)/1,  0.000127380, -0.000013573,  0.000116793,  0.000105350, 522.877401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000105350,  0.000116793
2017-03-21 00:20:40.587605, slv, 42010afffe840004(unknown)/1,  0.000127219, -0.000013573,  0.000140877,  0.000105350, 522.877401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000105350,  0.000140877
2017-03-21 00:20:40.654127, slv, 42010afffe840004(unknown)/1,  0.000127219, -0.000017907,  0.000140877,  0.000113744, 522.877401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000113744,  0.000140877
2017-03-21 00:20:41.654113, slv, 42010afffe840004(unknown)/1,  0.000127219, -0.000009469,  0.000140877,  0.000121754, 504.970401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000121754,  0.000140877
2017-03-21 00:20:41.867200, slv, 42010afffe840004(unknown)/1,  0.000127090, -0.000009469,  0.000107963,  0.000121754, 495.501401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000121754,  0.000107963
2017-03-21 00:20:42.654127, slv, 42010afffe840004(unknown)/1,  0.000127090,  0.000003699,  0.000107963,  0.000139953, 495.501401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000139953,  0.000107963
2017-03-21 00:20:43.014095, slv, 42010afffe840004(unknown)/1,  0.000126989,  0.000003699,  0.000112942,  0.000139953, 499.200401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000139953,  0.000112942
2017-03-21 00:20:43.022487, slv, 42010afffe840004(unknown)/1,  0.000126916,  0.000003699,  0.000096417,  0.000139953, 499.200401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000139953,  0.000096417
2017-03-21 00:20:43.654135, slv, 42010afffe840004(unknown)/1,  0.000126916,  0.000003879,  0.000096417,  0.000121811, 499.200401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000121811,  0.000096417
2017-03-21 00:20:44.086781, slv, 42010afffe840004(unknown)/1,  0.000126741,  0.000003879,  0.000104662,  0.000121811, 503.079401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000121811,  0.000104662
2017-03-21 00:20:44.611081, slv, 42010afffe840004(unknown)/1,  0.000126577,  0.000003879,  0.000116720,  0.000121811, 503.079401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000121811,  0.000116720
2017-03-21 00:20:44.654100, slv, 42010afffe840004(unknown)/1,  0.000126577, -0.000023913,  0.000116720,  0.000083855, 503.079401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000083855,  0.000116720
2017-03-21 00:20:44.861584, slv, 42010afffe840004(unknown)/1,  0.000126358, -0.000023913,  0.000127771,  0.000083855, 479.166401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000083855,  0.000127771
2017-03-21 00:20:45.654118, slv, 42010afffe840004(unknown)/1,  0.000126358, -0.000006638,  0.000127771,  0.000155805, 479.166401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000155805,  0.000127771
2017-03-21 00:20:46.654116, slv, 42010afffe840004(unknown)/1,  0.000126358,  0.000010099,  0.000127771,  0.000117109, 472.528401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000117109,  0.000127771
2017-03-21 00:20:46.860388, slv, 42010afffe840004(unknown)/1,  0.000126123,  0.000010099,  0.000116519,  0.000117109, 482.627401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000117109,  0.000116519
2017-03-21 00:20:47.063210, slv, 42010afffe840004(unknown)/1,  0.000125922,  0.000010099,  0.000102204,  0.000117109, 482.627401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000117109,  0.000102204
2017-03-21 00:20:47.654123, slv, 42010afffe840004(unknown)/1,  0.000125922,  0.000010543,  0.000102204,  0.000156257, 482.627401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000156257,  0.000102204
2017-03-21 00:20:47.811036, slv, 42010afffe840004(unknown)/1,  0.000125771,  0.000010543,  0.000089365,  0.000156257, 493.170401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000156257,  0.000089365
2017-03-21 00:20:48.654123, slv, 42010afffe840004(unknown)/1,  0.000125771, -0.000005674,  0.000089365,  0.000084088, 493.170401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000084088,  0.000089365
2017-03-21 00:20:48.957919, slv, 42010afffe840004(unknown)/1,  0.000125522, -0.000005674,  0.000109710,  0.000084088, 487.496401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000084088,  0.000109710
2017-03-21 00:20:49.654121, slv, 42010afffe840004(unknown)/1,  0.000125522, -0.000019816,  0.000109710,  0.000127572, 487.496401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000127572,  0.000109710
2017-03-21 00:20:50.508837, slv, 42010afffe840004(unknown)/1,  0.000125220, -0.000019816,  0.000103495,  0.000127572, 467.680401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000127572,  0.000103495
2017-03-21 00:20:50.654104, slv, 42010afffe840004(unknown)/1,  0.000125220, -0.000007686,  0.000103495,  0.000107798, 467.680401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000107798,  0.000103495
2017-03-21 00:20:51.491743, slv, 42010afffe840004(unknown)/1,  0.000125081, -0.000007686,  0.000126521,  0.000107798, 459.994401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000107798,  0.000126521
2017-03-21 00:20:51.654117, slv, 42010afffe840004(unknown)/1,  0.000125081, -0.000009000,  0.000126521,  0.000124502, 459.994401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000124502,  0.000126521
2017-03-21 00:20:52.006016, slv, 42010afffe840004(unknown)/1,  0.000124939, -0.000009000,  0.000105261,  0.000124502, 450.994401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000124502,  0.000105261
2017-03-21 00:20:52.654086, slv, 42010afffe840004(unknown)/1,  0.000124939, -0.000016424,  0.000105261,  0.000092668, 450.994401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000092668,  0.000105261
2017-03-21 00:20:53.654114, slv, 42010afffe840004(unknown)/1,  0.000124939, -0.000013556,  0.000105261,  0.000130097, 434.570401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000130097,  0.000105261
2017-03-21 00:20:53.891167, slv, 42010afffe840004(unknown)/1,  0.000124772, -0.000013556,  0.000097241,  0.000130097, 421.014401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000130097,  0.000097241
2017-03-21 00:20:54.531967, slv, 42010afffe840004(unknown)/1,  0.000124698, -0.000013556,  0.000122821,  0.000130097, 421.014401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000130097,  0.000122821
2017-03-21 00:20:54.654104, slv, 42010afffe840004(unknown)/1,  0.000124698, -0.000002605,  0.000122821,  0.000114330, 421.014401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000114330,  0.000122821
2017-03-21 00:20:54.994823, slv, 42010afffe840004(unknown)/1,  0.000124642, -0.000002605,  0.000117234,  0.000114330, 418.409401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000114330,  0.000117234
2017-03-21 00:20:55.654145, slv, 42010afffe840004(unknown)/1,  0.000124642,  0.000014168,  0.000117234,  0.000163346, 418.409401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000163346,  0.000117234
2017-03-21 00:20:56.437464, slv, 42010afffe840004(unknown)/1,  0.000124649,  0.000014168,  0.000105541,  0.000163346, 432.577401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000163346,  0.000105541
2017-03-21 00:20:56.654095, slv, 42010afffe840004(unknown)/1,  0.000124649, -0.000009816,  0.000105541,  0.000066312, 432.577401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000066312,  0.000105541
2017-03-21 00:20:57.083491, slv, 42010afffe840004(unknown)/1,  0.000124542, -0.000009816,  0.000135987,  0.000066312, 422.761401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000066312,  0.000135987
2017-03-21 00:20:57.654140, slv, 42010afffe840004(unknown)/1,  0.000124542, -0.000012907,  0.000135987,  0.000157064, 422.761401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000157064,  0.000135987
2017-03-21 00:20:57.949891, slv, 42010afffe840004(unknown)/1,  0.000124568, -0.000012907,  0.000145453,  0.000157064, 409.854401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000157064,  0.000145453
2017-03-21 00:20:58.309478, slv, 42010afffe840004(unknown)/1,  0.000124749, -0.000012907,  0.000085053,  0.000157064, 409.854401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000157064,  0.000085053
2017-03-21 00:20:58.654100, slv, 42010afffe840004(unknown)/1,  0.000124749,  0.000004982,  0.000085053,  0.000102191, 409.854401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000102191,  0.000085053
2017-03-21 00:20:59.654107, slv, 42010afffe840004(unknown)/1,  0.000124749, -0.000005731,  0.000085053,  0.000135845, 414.836401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000135845,  0.000085053
2017-03-21 00:21:00.002147, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000005731,  0.000128221,  0.000135845, 409.105401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000135845,  0.000128221
2017-03-21 00:21:00.377074, slv, 42010afffe840004(unknown)/1,  0.000125124, -0.000005731,  0.000188090,  0.000135845, 409.105401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000135845,  0.000188090
2017-03-21 00:21:00.654133, slv, 42010afffe840004(unknown)/1,  0.000125124, -0.000014144,  0.000188090,  0.000085739, 409.105401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000085739,  0.000188090
2017-03-21 00:21:01.654149, slv, 42010afffe840004(unknown)/1,  0.000125124, -0.000011510,  0.000188090,  0.000141488, 394.961401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000141488,  0.000188090
2017-03-21 00:21:02.182047, slv, 42010afffe840004(unknown)/1,  0.000125426, -0.000011510,  0.000112402,  0.000141488, 383.451401367, D, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000141488,  0.000112402
2017-03-21 00:21:02.654116, slv, 42010afffe840004(unknown)/1,  0.000125426, -0.000003017,  0.000112402,  0.000103027, 383.451401367, S, 0.000126542, 1001, -0.000004744, 25381, 448, 56,  0.000103027,  0.000112402
2017-03-21 00:21:03.400420, slv, 42010afffe840004(unknown)/1,  0.000125238, -0.000003017,  0.000096668,  0.000103027, 380.434401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000103027,  0.000096668
2017-03-21 00:21:03.462750, slv, 42010afffe840004(unknown)/1,  0.000124871, -0.000003017,  0.000104224,  0.000103027, 380.434401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000103027,  0.000104224
2017-03-21 00:21:03.654125, slv, 42010afffe840004(unknown)/1,  0.000124871, -0.000010714,  0.000104224,  0.000125841, 380.434401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000125841,  0.000104224
2017-03-21 00:21:04.283813, slv, 42010afffe840004(unknown)/1,  0.000124729, -0.000010714,  0.000130129,  0.000125841, 369.720401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000125841,  0.000130129
2017-03-21 00:21:04.654151, slv, 42010afffe840004(unknown)/1,  0.000124729,  0.000004148,  0.000130129,  0.000132055, 369.720401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000132055,  0.000130129
2017-03-21 00:21:05.654165, slv, 42010afffe840004(unknown)/1,  0.000124729,  0.000028023,  0.000130129,  0.000173449, 373.868401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000173449,  0.000130129
2017-03-21 00:21:06.255133, slv, 42010afffe840004(unknown)/1,  0.000124843,  0.000028023,  0.000098721,  0.000173449, 401.891401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000173449,  0.000098721
2017-03-21 00:21:06.654132, slv, 42010afffe840004(unknown)/1,  0.000124843,  0.000010491,  0.000098721,  0.000097104, 401.891401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000097104,  0.000098721
2017-03-21 00:21:07.331885, slv, 42010afffe840004(unknown)/1,  0.000124741,  0.000010491,  0.000103906,  0.000097104, 412.382401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000097104,  0.000103906
2017-03-21 00:21:07.654162, slv, 42010afffe840004(unknown)/1,  0.000124741,  0.000003989,  0.000103906,  0.000160458, 412.382401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000160458,  0.000103906
2017-03-21 00:21:08.515522, slv, 42010afffe840004(unknown)/1,  0.000124615,  0.000003989,  0.000105183,  0.000160458, 416.371401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000160458,  0.000105183
2017-03-21 00:21:08.520177, slv, 42010afffe840004(unknown)/1,  0.000124773,  0.000003989,  0.000112828,  0.000160458, 416.371401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000160458,  0.000112828
2017-03-21 00:21:08.654090, slv, 42010afffe840004(unknown)/1,  0.000124773, -0.000001967,  0.000112828,  0.000085122, 416.371401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000085122,  0.000112828
2017-03-21 00:21:09.654133, slv, 42010afffe840004(unknown)/1,  0.000124773,  0.000000725,  0.000112828,  0.000165873, 414.404401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000165873,  0.000112828
2017-03-21 00:21:10.482794, slv, 42010afffe840004(unknown)/1,  0.000124968,  0.000000725,  0.000109850,  0.000165873, 415.129401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000165873,  0.000109850
2017-03-21 00:21:10.654152, slv, 42010afffe840004(unknown)/1,  0.000124968,  0.000031449,  0.000109850,  0.000146766, 415.129401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000146766,  0.000109850
2017-03-21 00:21:10.945959, slv, 42010afffe840004(unknown)/1,  0.000125116,  0.000031449,  0.000115388,  0.000146766, 446.578401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000146766,  0.000115388
2017-03-21 00:21:11.654115, slv, 42010afffe840004(unknown)/1,  0.000125116,  0.000011019,  0.000115388,  0.000125357, 446.578401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000125357,  0.000115388
2017-03-21 00:21:12.097371, slv, 42010afffe840004(unknown)/1,  0.000125088,  0.000011019,  0.000105894,  0.000125357, 457.597401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000125357,  0.000105894
2017-03-21 00:21:12.654146, slv, 42010afffe840004(unknown)/1,  0.000125088, -0.000001725,  0.000105894,  0.000121398, 457.597401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000121398,  0.000105894
2017-03-21 00:21:13.654106, slv, 42010afffe840004(unknown)/1,  0.000125088, -0.000002548,  0.000105894,  0.000123682, 455.872401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000123682,  0.000105894
2017-03-21 00:21:14.068357, slv, 42010afffe840004(unknown)/1,  0.000124915, -0.000002548,  0.000101170,  0.000123682, 453.324401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000123682,  0.000101170
2017-03-21 00:21:14.654116, slv, 42010afffe840004(unknown)/1,  0.000124915, -0.000006039,  0.000101170,  0.000114243, 453.324401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000114243,  0.000101170
2017-03-21 00:21:15.595698, slv, 42010afffe840004(unknown)/1,  0.000124884, -0.000006039,  0.000152680,  0.000114243, 447.285401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000114243,  0.000152680
2017-03-21 00:21:15.654097, slv, 42010afffe840004(unknown)/1,  0.000124884, -0.000009649,  0.000152680,  0.000116258, 447.285401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000116258,  0.000152680
2017-03-21 00:21:16.654303, slv, 42010afffe840004(unknown)/1,  0.000124884,  0.000069510,  0.000152680,  0.000272530, 437.636401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000272530,  0.000152680
2017-03-21 00:21:17.271311, slv, 42010afffe840004(unknown)/1,  0.000125611,  0.000069510,  0.000146321,  0.000272530, 507.146401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000272530,  0.000146321
2017-03-21 00:21:17.492625, slv, 42010afffe840004(unknown)/1,  0.000126776,  0.000069510,  0.000109302,  0.000272530, 507.146401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000272530,  0.000109302
2017-03-21 00:21:17.654110, slv, 42010afffe840004(unknown)/1,  0.000126776,  0.000083924,  0.000109302,  0.000146978, 507.146401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000146978,  0.000109302
2017-03-21 00:21:18.654116, slv, 42010afffe840004(unknown)/1,  0.000126776, -0.000004674,  0.000109302,  0.000097225, 591.070401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000097225,  0.000109302
2017-03-21 00:21:19.018648, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000004674,  0.000128162,  0.000097225, 586.396401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000097225,  0.000128162
2017-03-21 00:21:19.654098, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000021533,  0.000128162,  0.000113651, 586.396401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000113651,  0.000128162
2017-03-21 00:21:20.654071, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000019899,  0.000128162,  0.000100885, 564.863401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000100885,  0.000128162
2017-03-21 00:21:20.896994, slv, 42010afffe840004(unknown)/1,  0.000126926, -0.000019899,  0.000120760,  0.000100885, 544.964401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000100885,  0.000120760
2017-03-21 00:21:21.654131, slv, 42010afffe840004(unknown)/1,  0.000126926, -0.000006081,  0.000120760,  0.000141047, 544.964401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000141047,  0.000120760
2017-03-21 00:21:21.865985, slv, 42010afffe840004(unknown)/1,  0.000126848, -0.000006081,  0.000125102,  0.000141047, 538.883401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000141047,  0.000125102
2017-03-21 00:21:22.538789, slv, 42010afffe840004(unknown)/1,  0.000127085, -0.000006081,  0.000160752,  0.000141047, 538.883401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000141047,  0.000160752
2017-03-21 00:21:22.654146, slv, 42010afffe840004(unknown)/1,  0.000127085,  0.000005005,  0.000160752,  0.000122975, 538.883401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000122975,  0.000160752
2017-03-21 00:21:23.654069, slv, 42010afffe840004(unknown)/1,  0.000127085, -0.000015816,  0.000160752,  0.000099563, 543.888401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000099563,  0.000160752
2017-03-21 00:21:23.967965, slv, 42010afffe840004(unknown)/1,  0.000127362, -0.000015816,  0.000177950,  0.000099563, 528.072401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000099563,  0.000177950
2017-03-21 00:21:24.654194, slv, 42010afffe840004(unknown)/1,  0.000127362, -0.000032328,  0.000177950,  0.000090227, 528.072401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000090227,  0.000177950
2017-03-21 00:21:25.654264, slv, 42010afffe840004(unknown)/1,  0.000127362, -0.000007843,  0.000177950,  0.000148810, 495.744401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000148810,  0.000177950
2017-03-21 00:21:25.919616, slv, 42010afffe840004(unknown)/1,  0.000127478, -0.000007843,  0.000112910,  0.000148810, 487.901401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000148810,  0.000112910
2017-03-21 00:21:26.654126, slv, 42010afffe840004(unknown)/1,  0.000127478,  0.000002838,  0.000112910,  0.000111706, 487.901401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000111706,  0.000112910
2017-03-21 00:21:27.106505, slv, 42010afffe840004(unknown)/1,  0.000127365,  0.000002838,  0.000107548,  0.000111706, 490.739401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000111706,  0.000107548
2017-03-21 00:21:27.654131, slv, 42010afffe840004(unknown)/1,  0.000127365,  0.000007846,  0.000107548,  0.000158829, 490.739401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000158829,  0.000107548
2017-03-21 00:21:28.420830, slv, 42010afffe840004(unknown)/1,  0.000127289,  0.000007846,  0.000111909,  0.000158829, 498.585401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000158829,  0.000111909
2017-03-21 00:21:28.654088, slv, 42010afffe840004(unknown)/1,  0.000127289, -0.000003369,  0.000111909,  0.000089087, 498.585401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000089087,  0.000111909
2017-03-21 00:21:29.013204, slv, 42010afffe840004(unknown)/1,  0.000127168, -0.000003369,  0.000118241,  0.000089087, 495.216401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000089087,  0.000118241
2017-03-21 00:21:29.654112, slv, 42010afffe840004(unknown)/1,  0.000127168, -0.000007042,  0.000118241,  0.000151287, 495.216401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000151287,  0.000118241
2017-03-21 00:21:30.654103, slv, 42010afffe840004(unknown)/1,  0.000127168,  0.000003680,  0.000118241,  0.000110409, 488.174401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000110409,  0.000118241
2017-03-21 00:21:30.662779, slv, 42010afffe840004(unknown)/1,  0.000127055,  0.000003680,  0.000162071,  0.000110409, 491.854401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000110409,  0.000162071
2017-03-21 00:21:31.419610, slv, 42010afffe840004(unknown)/1,  0.000127002,  0.000003680,  0.000111662,  0.000110409, 491.854401367, D, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000110409,  0.000111662
2017-03-21 00:21:31.654111, slv, 42010afffe840004(unknown)/1,  0.000127002,  0.000003513,  0.000111662,  0.000150787, 491.854401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000150787,  0.000111662
2017-03-21 00:21:32.654096, slv, 42010afffe840004(unknown)/1,  0.000127002, -0.000016226,  0.000111662,  0.000070765, 495.367401367, S, 0.000126014, 1106, -0.000000082, 27390, 454, 53,  0.000070765,  0.000111662
2017-03-21 00:21:32.657742, slv, 42010afffe840004(unknown)/1,  0.000126456, -0.000016226,  0.000075360,  0.000070765, 479.141401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000070765,  0.000075360
2017-03-21 00:21:33.173755, slv, 42010afffe840004(unknown)/1,  0.000125746, -0.000016226,  0.000107113,  0.000070765, 479.141401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000070765,  0.000107113
2017-03-21 00:21:33.654099, slv, 42010afffe840004(unknown)/1,  0.000125746, -0.000020219,  0.000107113,  0.000141544, 479.141401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000141544,  0.000107113
2017-03-21 00:21:34.290182, slv, 42010afffe840004(unknown)/1,  0.000125536, -0.000020219,  0.000129839,  0.000141544, 458.922401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000141544,  0.000129839
2017-03-21 00:21:34.654113, slv, 42010afffe840004(unknown)/1,  0.000125536, -0.000001542,  0.000129839,  0.000106653, 458.922401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000106653,  0.000129839
2017-03-21 00:21:35.220864, slv, 42010afffe840004(unknown)/1,  0.000125677, -0.000001542,  0.000160190,  0.000106653, 457.380401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000106653,  0.000160190
2017-03-21 00:21:35.654131, slv, 42010afffe840004(unknown)/1,  0.000125677, -0.000000466,  0.000160190,  0.000143627, 457.380401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000143627,  0.000160190
2017-03-21 00:21:36.111533, slv, 42010afffe840004(unknown)/1,  0.000125725, -0.000000466,  0.000104416,  0.000143627, 456.914401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000143627,  0.000104416
2017-03-21 00:21:36.654144, slv, 42010afffe840004(unknown)/1,  0.000125725,  0.000038335,  0.000104416,  0.000184445, 456.914401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000184445,  0.000104416
2017-03-21 00:21:37.032930, slv, 42010afffe840004(unknown)/1,  0.000125940,  0.000038335,  0.000125572,  0.000184445, 495.249401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000184445,  0.000125572
2017-03-21 00:21:37.181829, slv, 42010afffe840004(unknown)/1,  0.000126339,  0.000038335,  0.000111407,  0.000184445, 495.249401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000184445,  0.000111407
2017-03-21 00:21:37.654096, slv, 42010afffe840004(unknown)/1,  0.000126339,  0.000033060,  0.000111407,  0.000133740, 495.249401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000133740,  0.000111407
2017-03-21 00:21:38.134665, slv, 42010afffe840004(unknown)/1,  0.000126471,  0.000033060,  0.000109646,  0.000133740, 528.309401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000133740,  0.000109646
2017-03-21 00:21:38.654123, slv, 42010afffe840004(unknown)/1,  0.000126471, -0.000033455,  0.000109646,  0.000052161, 528.309401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000052161,  0.000109646
2017-03-21 00:21:39.654170, slv, 42010afffe840004(unknown)/1,  0.000126471, -0.000028009,  0.000109646,  0.000144764, 494.854401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000144764,  0.000109646
2017-03-21 00:21:39.876986, slv, 42010afffe840004(unknown)/1,  0.000126584, -0.000028009,  0.000146543,  0.000144764, 466.845401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000144764,  0.000146543
2017-03-21 00:21:39.997074, slv, 42010afffe840004(unknown)/1,  0.000126747, -0.000028009,  0.000111900,  0.000144764, 466.845401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000144764,  0.000111900
2017-03-21 00:21:40.026594, slv, 42010afffe840004(unknown)/1,  0.000126774, -0.000028009,  0.000112519,  0.000144764, 466.845401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000144764,  0.000112519
2017-03-21 00:21:40.654104, slv, 42010afffe840004(unknown)/1,  0.000126774, -0.000004216,  0.000112519,  0.000100050, 466.845401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000100050,  0.000112519
2017-03-21 00:21:40.952436, slv, 42010afffe840004(unknown)/1,  0.000126661, -0.000004216,  0.000120749,  0.000100050, 462.629401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000100050,  0.000120749
2017-03-21 00:21:41.077156, slv, 42010afffe840004(unknown)/1,  0.000126548, -0.000004216,  0.000156960,  0.000100050, 462.629401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000100050,  0.000156960
2017-03-21 00:21:41.654112, slv, 42010afffe840004(unknown)/1,  0.000126548, -0.000009501,  0.000156960,  0.000134271, 462.629401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000134271,  0.000156960
2017-03-21 00:21:42.654096, slv, 42010afffe840004(unknown)/1,  0.000126548, -0.000004759,  0.000156960,  0.000109308, 453.128401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000109308,  0.000156960
2017-03-21 00:21:43.069119, slv, 42010afffe840004(unknown)/1,  0.000126429, -0.000004759,  0.000109400,  0.000109308, 448.369401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000109308,  0.000109400
2017-03-21 00:21:43.654131, slv, 42010afffe840004(unknown)/1,  0.000126429,  0.000005151,  0.000109400,  0.000153971, 448.369401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000153971,  0.000109400
2017-03-21 00:21:44.457949, slv, 42010afffe840004(unknown)/1,  0.000126327,  0.000005151,  0.000106809,  0.000153971, 453.520401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000153971,  0.000106809
2017-03-21 00:21:44.654124, slv, 42010afffe840004(unknown)/1,  0.000126327,  0.000012350,  0.000106809,  0.000123484, 453.520401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000123484,  0.000106809
2017-03-21 00:21:45.654125, slv, 42010afffe840004(unknown)/1,  0.000126327,  0.000003297,  0.000106809,  0.000135763, 465.870401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000135763,  0.000106809
2017-03-21 00:21:45.733954, slv, 42010afffe840004(unknown)/1,  0.000126302,  0.000003297,  0.000102257,  0.000135763, 469.167401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000135763,  0.000102257
2017-03-21 00:21:46.654162, slv, 42010afffe840004(unknown)/1,  0.000126302,  0.000031385,  0.000102257,  0.000179637, 469.167401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000179637,  0.000102257
2017-03-21 00:21:47.654096, slv, 42010afffe840004(unknown)/1,  0.000126302,  0.000029550,  0.000102257,  0.000132068, 500.552401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000132068,  0.000102257
2017-03-21 00:21:47.696844, slv, 42010afffe840004(unknown)/1,  0.000126235,  0.000029550,  0.000117901,  0.000132068, 530.102401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000132068,  0.000117901
2017-03-21 00:21:48.612902, slv, 42010afffe840004(unknown)/1,  0.000126291,  0.000029550,  0.000137212,  0.000132068, 530.102401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000132068,  0.000137212
2017-03-21 00:21:48.654148, slv, 42010afffe840004(unknown)/1,  0.000126291,  0.000002190,  0.000137212,  0.000124904, 530.102401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000124904,  0.000137212
2017-03-21 00:21:49.564506, slv, 42010afffe840004(unknown)/1,  0.000126485,  0.000002190,  0.000160576,  0.000124904, 532.292401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000124904,  0.000160576
2017-03-21 00:21:49.654129, slv, 42010afffe840004(unknown)/1,  0.000126485,  0.000006348,  0.000160576,  0.000140568, 532.292401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000140568,  0.000160576
2017-03-21 00:21:49.748554, slv, 42010afffe840004(unknown)/1,  0.000126652,  0.000006348,  0.000122535,  0.000140568, 538.640401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000140568,  0.000122535
2017-03-21 00:21:50.190391, slv, 42010afffe840004(unknown)/1,  0.000126738,  0.000006348,  0.000124926,  0.000140568, 538.640401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000140568,  0.000124926
2017-03-21 00:21:50.654073, slv, 42010afffe840004(unknown)/1,  0.000126738, -0.000017867,  0.000124926,  0.000076922, 538.640401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000076922,  0.000124926
2017-03-21 00:21:51.020246, slv, 42010afffe840004(unknown)/1,  0.000126547, -0.000017867,  0.000115658,  0.000076922, 520.773401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000076922,  0.000115658
2017-03-21 00:21:51.654088, slv, 42010afffe840004(unknown)/1,  0.000126547, -0.000033053,  0.000115658,  0.000110256, 520.773401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000110256,  0.000115658
2017-03-21 00:21:52.173159, slv, 42010afffe840004(unknown)/1,  0.000126169, -0.000033053,  0.000106478,  0.000110256, 487.720401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000110256,  0.000106478
2017-03-21 00:21:52.654080, slv, 42010afffe840004(unknown)/1,  0.000126169, -0.000024079,  0.000106478,  0.000094301, 487.720401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000094301,  0.000106478
2017-03-21 00:21:53.287684, slv, 42010afffe840004(unknown)/1,  0.000126063, -0.000024079,  0.000166442,  0.000094301, 463.641401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000094301,  0.000166442
2017-03-21 00:21:53.546546, slv, 42010afffe840004(unknown)/1,  0.000125888, -0.000024079,  0.000104469,  0.000094301, 463.641401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000094301,  0.000104469
2017-03-21 00:21:53.654108, slv, 42010afffe840004(unknown)/1,  0.000125888, -0.000016148,  0.000104469,  0.000125459, 463.641401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000125459,  0.000104469
2017-03-21 00:21:54.651163, slv, 42010afffe840004(unknown)/1,  0.000125801, -0.000016148,  0.000156950,  0.000125459, 447.493401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000125459,  0.000156950
2017-03-21 00:21:54.654056, slv, 42010afffe840004(unknown)/1,  0.000125801, -0.000017875,  0.000156950,  0.000090478, 447.493401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000090478,  0.000156950
2017-03-21 00:21:54.952453, slv, 42010afffe840004(unknown)/1,  0.000125847, -0.000017875,  0.000142139,  0.000090478, 429.618401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000090478,  0.000142139
2017-03-21 00:21:55.654157, slv, 42010afffe840004(unknown)/1,  0.000125847, -0.000019133,  0.000142139,  0.000122903, 429.618401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000122903,  0.000142139
2017-03-21 00:21:56.525448, slv, 42010afffe840004(unknown)/1,  0.000125700, -0.000019133,  0.000110302,  0.000122903, 410.485401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000122903,  0.000110302
2017-03-21 00:21:56.654136, slv, 42010afffe840004(unknown)/1,  0.000125700,  0.000007612,  0.000110302,  0.000143868, 410.485401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000143868,  0.000110302
2017-03-21 00:21:57.654131, slv, 42010afffe840004(unknown)/1,  0.000125700,  0.000018342,  0.000110302,  0.000144217, 418.097401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000144217,  0.000110302
2017-03-21 00:21:58.222267, slv, 42010afffe840004(unknown)/1,  0.000125602,  0.000018342,  0.000100367,  0.000144217, 436.439401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000144217,  0.000100367
2017-03-21 00:21:58.654127, slv, 42010afffe840004(unknown)/1,  0.000125602,  0.000009066,  0.000100367,  0.000125217, 436.439401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000125217,  0.000100367
2017-03-21 00:21:59.654188, slv, 42010afffe840004(unknown)/1,  0.000125602,  0.000011985,  0.000100367,  0.000149956, 445.505401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000149956,  0.000100367
2017-03-21 00:22:00.172988, slv, 42010afffe840004(unknown)/1,  0.000125617,  0.000011985,  0.000111593,  0.000149956, 457.490401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000149956,  0.000111593
2017-03-21 00:22:00.502820, slv, 42010afffe840004(unknown)/1,  0.000125666,  0.000011985,  0.000103424,  0.000149956, 457.490401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000149956,  0.000103424
2017-03-21 00:22:00.654126, slv, 42010afffe840004(unknown)/1,  0.000125666,  0.000007761,  0.000103424,  0.000116833, 457.490401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000116833,  0.000103424
2017-03-21 00:22:01.437797, slv, 42010afffe840004(unknown)/1,  0.000125573,  0.000007761,  0.000108657,  0.000116833, 465.251401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000116833,  0.000108657
2017-03-21 00:22:01.654139, slv, 42010afffe840004(unknown)/1,  0.000125573, -0.000003108,  0.000108657,  0.000128189, 465.251401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000128189,  0.000108657
2017-03-21 00:22:01.904226, slv, 42010afffe840004(unknown)/1,  0.000125404, -0.000003108,  0.000105339,  0.000128189, 462.143401367, D, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000128189,  0.000105339
2017-03-21 00:22:02.654141, slv, 42010afffe840004(unknown)/1,  0.000125404, -0.000000280,  0.000105339,  0.000122227, 462.143401367, S, 0.000125997, 1133, 0.000003290, 23902, 478, 59,  0.000122227,  0.000105339
2017-03-21 00:22:03.350483, slv, 42010afffe840004(unknown)/1,  0.000125278, -0.000000280,  0.000113517,  0.000122227, 461.863401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000122227,  0.000113517
2017-03-21 00:22:03.654142, slv, 42010afffe840004(unknown)/1,  0.000125278,  0.000006957,  0.000113517,  0.000142369, 461.863401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000142369,  0.000113517
2017-03-21 00:22:04.654142, slv, 42010afffe840004(unknown)/1,  0.000125278,  0.000006884,  0.000113517,  0.000121956, 468.820401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000121956,  0.000113517
2017-03-21 00:22:05.215912, slv, 42010afffe840004(unknown)/1,  0.000125127,  0.000006884,  0.000104789,  0.000121956, 475.704401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000121956,  0.000104789
2017-03-21 00:22:05.654150, slv, 42010afffe840004(unknown)/1,  0.000125127,  0.000013742,  0.000104789,  0.000155933, 475.704401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000155933,  0.000104789
2017-03-21 00:22:06.573002, slv, 42010afffe840004(unknown)/1,  0.000125169,  0.000013742,  0.000128691,  0.000155933, 489.446401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000155933,  0.000128691
2017-03-21 00:22:06.654114, slv, 42010afffe840004(unknown)/1,  0.000125169,  0.000010921,  0.000128691,  0.000116204, 489.446401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000116204,  0.000128691
2017-03-21 00:22:06.940416, slv, 42010afffe840004(unknown)/1,  0.000125315,  0.000010921,  0.000137246,  0.000116204, 500.367401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000116204,  0.000137246
2017-03-21 00:22:06.954623, slv, 42010afffe840004(unknown)/1,  0.000125301,  0.000010921,  0.000128131,  0.000116204, 500.367401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000116204,  0.000128131
2017-03-21 00:22:07.264513, slv, 42010afffe840004(unknown)/1,  0.000125360,  0.000010921,  0.000155674,  0.000116204, 500.367401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000116204,  0.000155674
2017-03-21 00:22:07.373970, slv, 42010afffe840004(unknown)/1,  0.000125352,  0.000010921,  0.000111282,  0.000116204, 500.367401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000116204,  0.000111282
2017-03-21 00:22:07.508207, slv, 42010afffe840004(unknown)/1,  0.000125138,  0.000010921,  0.000103049,  0.000116204, 500.367401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000116204,  0.000103049
2017-03-21 00:22:07.654126, slv, 42010afffe840004(unknown)/1,  0.000125138, -0.000002307,  0.000103049,  0.000129489, 500.367401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000129489,  0.000103049
2017-03-21 00:22:07.847445, slv, 42010afffe840004(unknown)/1,  0.000124989, -0.000002307,  0.000113565,  0.000129489, 498.060401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000129489,  0.000113565
2017-03-21 00:22:08.654171, slv, 42010afffe840004(unknown)/1,  0.000124989,  0.000026502,  0.000113565,  0.000173643, 498.060401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000173643,  0.000113565
2017-03-21 00:22:08.882710, slv, 42010afffe840004(unknown)/1,  0.000125165,  0.000026502,  0.000128263,  0.000173643, 524.562401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000173643,  0.000128263
2017-03-21 00:22:09.141565, slv, 42010afffe840004(unknown)/1,  0.000125494,  0.000026502,  0.000109410,  0.000173643, 524.562401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000173643,  0.000109410
2017-03-21 00:22:09.472683, slv, 42010afffe840004(unknown)/1,  0.000125746,  0.000026502,  0.000109763,  0.000173643, 524.562401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000173643,  0.000109763
2017-03-21 00:22:09.654116, slv, 42010afffe840004(unknown)/1,  0.000125746,  0.000022399,  0.000109763,  0.000121889, 524.562401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000121889,  0.000109763
2017-03-21 00:22:09.896635, slv, 42010afffe840004(unknown)/1,  0.000125791,  0.000022399,  0.000109170,  0.000121889, 546.961401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000121889,  0.000109170
2017-03-21 00:22:10.654155, slv, 42010afffe840004(unknown)/1,  0.000125791, -0.000002835,  0.000109170,  0.000123977, 546.961401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000123977,  0.000109170
2017-03-21 00:22:11.431427, slv, 42010afffe840004(unknown)/1,  0.000125638, -0.000002835,  0.000108995,  0.000123977, 544.126401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000123977,  0.000108995
2017-03-21 00:22:11.654162, slv, 42010afffe840004(unknown)/1,  0.000125638, -0.000002971,  0.000108995,  0.000121510, 544.126401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000121510,  0.000108995
2017-03-21 00:22:11.725431, slv, 42010afffe840004(unknown)/1,  0.000125597, -0.000002971,  0.000137668,  0.000121510, 541.155401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000121510,  0.000137668
2017-03-21 00:22:12.654125, slv, 42010afffe840004(unknown)/1,  0.000125597, -0.000003635,  0.000137668,  0.000122455, 541.155401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000122455,  0.000137668
2017-03-21 00:22:13.065261, slv, 42010afffe840004(unknown)/1,  0.000125549, -0.000003635,  0.000108455,  0.000122455, 537.520401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000122455,  0.000108455
2017-03-21 00:22:13.551476, slv, 42010afffe840004(unknown)/1,  0.000125415, -0.000003635,  0.000114529,  0.000122455, 537.520401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000122455,  0.000114529
2017-03-21 00:22:13.654157, slv, 42010afffe840004(unknown)/1,  0.000125415,  0.000009980,  0.000114529,  0.000148517, 537.520401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000148517,  0.000114529
2017-03-21 00:22:14.029283, slv, 42010afffe840004(unknown)/1,  0.000125405,  0.000009980,  0.000113543,  0.000148517, 547.500401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000148517,  0.000113543
2017-03-21 00:22:14.654118, slv, 42010afffe840004(unknown)/1,  0.000125405,  0.000005895,  0.000113543,  0.000114092, 547.500401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000114092,  0.000113543
2017-03-21 00:22:15.654139, slv, 42010afffe840004(unknown)/1,  0.000125405,  0.000004630,  0.000113543,  0.000145978, 553.395401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000145978,  0.000113543
2017-03-21 00:22:15.810912, slv, 42010afffe840004(unknown)/1,  0.000125497,  0.000004630,  0.000117162,  0.000145978, 558.025401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000145978,  0.000117162
2017-03-21 00:22:16.654122, slv, 42010afffe840004(unknown)/1,  0.000125497, -0.000003071,  0.000117162,  0.000098783, 558.025401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000098783,  0.000117162
2017-03-21 00:22:17.126912, slv, 42010afffe840004(unknown)/1,  0.000125439, -0.000003071,  0.000125104,  0.000098783, 554.954401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000098783,  0.000125104
2017-03-21 00:22:17.654131, slv, 42010afffe840004(unknown)/1,  0.000125439, -0.000010220,  0.000125104,  0.000131714, 554.954401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000131714,  0.000125104
2017-03-21 00:22:18.654116, slv, 42010afffe840004(unknown)/1,  0.000125439, -0.000005940,  0.000125104,  0.000107284, 544.734401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000107284,  0.000125104
2017-03-21 00:22:18.757525, slv, 42010afffe840004(unknown)/1,  0.000125265, -0.000005940,  0.000125985,  0.000107284, 538.794401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000107284,  0.000125985
2017-03-21 00:22:19.653451, slv, 42010afffe840004(unknown)/1,  0.000125072, -0.000005940,  0.000110986,  0.000107284, 538.794401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000107284,  0.000110986
2017-03-21 00:22:19.654007, slv, 42010afffe840004(unknown)/1,  0.000125072, -0.000029003,  0.000110986,  0.000085220, 538.794401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000085220,  0.000110986
2017-03-21 00:22:20.654151, slv, 42010afffe840004(unknown)/1,  0.000125072, -0.000020009,  0.000110986,  0.000124905, 509.791401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000124905,  0.000110986
2017-03-21 00:22:21.228234, slv, 42010afffe840004(unknown)/1,  0.000124952, -0.000020009,  0.000126493,  0.000124905, 489.782401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000124905,  0.000126493
2017-03-21 00:22:21.654161, slv, 42010afffe840004(unknown)/1,  0.000124952, -0.000000042,  0.000126493,  0.000125034, 489.782401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000125034,  0.000126493
2017-03-21 00:22:21.963244, slv, 42010afffe840004(unknown)/1,  0.000124861, -0.000000042,  0.000100204,  0.000125034, 489.740401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000125034,  0.000100204
2017-03-21 00:22:22.654119, slv, 42010afffe840004(unknown)/1,  0.000124861, -0.000003830,  0.000100204,  0.000117118, 489.740401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000117118,  0.000100204
2017-03-21 00:22:23.160313, slv, 42010afffe840004(unknown)/1,  0.000124697, -0.000003830,  0.000114998,  0.000117118, 485.910401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000117118,  0.000114998
2017-03-21 00:22:23.654164, slv, 42010afffe840004(unknown)/1,  0.000124697,  0.000013128,  0.000114998,  0.000158695, 485.910401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000158695,  0.000114998
2017-03-21 00:22:24.308021, slv, 42010afffe840004(unknown)/1,  0.000124719,  0.000013128,  0.000113691,  0.000158695, 499.038401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000158695,  0.000113691
2017-03-21 00:22:24.654113, slv, 42010afffe840004(unknown)/1,  0.000124719,  0.000011357,  0.000113691,  0.000113434, 499.038401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000113434,  0.000113691
2017-03-21 00:22:24.739782, slv, 42010afffe840004(unknown)/1,  0.000124747,  0.000011357,  0.000120272,  0.000113434, 510.395401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000113434,  0.000120272
2017-03-21 00:22:25.654124, slv, 42010afffe840004(unknown)/1,  0.000124747, -0.000002420,  0.000120272,  0.000131191, 510.395401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000131191,  0.000120272
2017-03-21 00:22:25.887452, slv, 42010afffe840004(unknown)/1,  0.000124647, -0.000002420,  0.000108476,  0.000131191, 507.975401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000131191,  0.000108476
2017-03-21 00:22:26.654117, slv, 42010afffe840004(unknown)/1,  0.000124647, -0.000002597,  0.000108476,  0.000113008, 507.975401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000113008,  0.000108476
2017-03-21 00:22:27.364946, slv, 42010afffe840004(unknown)/1,  0.000124537, -0.000002597,  0.000117826,  0.000113008, 505.378401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000113008,  0.000117826
2017-03-21 00:22:27.654143, slv, 42010afffe840004(unknown)/1,  0.000124537,  0.000001791,  0.000117826,  0.000139757, 505.378401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000139757,  0.000117826
2017-03-21 00:22:28.654146, slv, 42010afffe840004(unknown)/1,  0.000124537,  0.000009436,  0.000117826,  0.000128190, 507.169401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000128190,  0.000117826
2017-03-21 00:22:28.731496, slv, 42010afffe840004(unknown)/1,  0.000124428,  0.000009436,  0.000111255,  0.000128190, 516.605401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000128190,  0.000111255
2017-03-21 00:22:29.654229, slv, 42010afffe840004(unknown)/1,  0.000124428,  0.000049406,  0.000111255,  0.000219589, 516.605401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000219589,  0.000111255
2017-03-21 00:22:30.345576, slv, 42010afffe840004(unknown)/1,  0.000124788,  0.000049406,  0.000130888,  0.000219589, 566.011401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000219589,  0.000130888
2017-03-21 00:22:30.654126, slv, 42010afffe840004(unknown)/1,  0.000124788,  0.000042878,  0.000130888,  0.000115383, 566.011401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000115383,  0.000130888
2017-03-21 00:22:31.269026, slv, 42010afffe840004(unknown)/1,  0.000125135,  0.000042878,  0.000122004,  0.000115383, 608.889401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000115383,  0.000122004
2017-03-21 00:22:31.654160, slv, 42010afffe840004(unknown)/1,  0.000125135,  0.000027689,  0.000122004,  0.000189917, 608.889401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000189917,  0.000122004
2017-03-21 00:22:32.500948, slv, 42010afffe840004(unknown)/1,  0.000125314,  0.000027689,  0.000119069,  0.000189917, 636.578401367, D, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000189917,  0.000119069
2017-03-21 00:22:32.654096, slv, 42010afffe840004(unknown)/1,  0.000125314,  0.000015488,  0.000119069,  0.000091507, 636.578401367, S, 0.000126138, 426, -0.000000576, 19226, 471, 34,  0.000091507,  0.000119069
2017-03-21 00:22:33.471930, slv, 42010afffe840004(unknown)/1,  0.000125448,  0.000015488,  0.000135110,  0.000091507, 652.066401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000091507,  0.000135110
2017-03-21 00:22:33.654097, slv, 42010afffe840004(unknown)/1,  0.000125448, -0.000010991,  0.000135110,  0.000137273, 652.066401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000137273,  0.000135110
2017-03-21 00:22:34.654143, slv, 42010afffe840004(unknown)/1,  0.000125448, -0.000001783,  0.000135110,  0.000110058, 641.075401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000110058,  0.000135110
2017-03-21 00:22:34.762723, slv, 42010afffe840004(unknown)/1,  0.000125464, -0.000001783,  0.000169146,  0.000110058, 639.292401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000110058,  0.000169146
2017-03-21 00:22:35.654135, slv, 42010afffe840004(unknown)/1,  0.000125464,  0.000003057,  0.000169146,  0.000146968, 639.292401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000146968,  0.000169146
2017-03-21 00:22:36.008844, slv, 42010afffe840004(unknown)/1,  0.000125808,  0.000003057,  0.000163631,  0.000146968, 642.349401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000146968,  0.000163631
2017-03-21 00:22:36.654178, slv, 42010afffe840004(unknown)/1,  0.000125808,  0.000000963,  0.000163631,  0.000106229, 642.349401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000106229,  0.000163631
2017-03-21 00:22:37.289489, slv, 42010afffe840004(unknown)/1,  0.000125968,  0.000000963,  0.000127328,  0.000106229, 643.312401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000106229,  0.000127328
2017-03-21 00:22:37.654165, slv, 42010afffe840004(unknown)/1,  0.000125968,  0.000007034,  0.000127328,  0.000159615, 643.312401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000159615,  0.000127328
2017-03-21 00:22:38.654177, slv, 42010afffe840004(unknown)/1,  0.000125968,  0.000032085,  0.000127328,  0.000156493, 650.346401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000156493,  0.000127328
2017-03-21 00:22:38.689777, slv, 42010afffe840004(unknown)/1,  0.000126063,  0.000032085,  0.000138234,  0.000156493, 682.431401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000156493,  0.000138234
2017-03-21 00:22:39.654172, slv, 42010afffe840004(unknown)/1,  0.000126063,  0.000022382,  0.000138234,  0.000140304, 682.431401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000140304,  0.000138234
2017-03-21 00:22:40.070045, slv, 42010afffe840004(unknown)/1,  0.000126280,  0.000022382,  0.000124766,  0.000140304, 704.813401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000140304,  0.000124766
2017-03-21 00:22:40.654210, slv, 42010afffe840004(unknown)/1,  0.000126280,  0.000040800,  0.000124766,  0.000193641, 704.813401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000193641,  0.000124766
2017-03-21 00:22:41.654129, slv, 42010afffe840004(unknown)/1,  0.000126280,  0.000028147,  0.000124766,  0.000115213, 745.613401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000115213,  0.000124766
2017-03-21 00:22:41.689864, slv, 42010afffe840004(unknown)/1,  0.000126332,  0.000028147,  0.000138181,  0.000115213, 773.760401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000115213,  0.000138181
2017-03-21 00:22:42.125151, slv, 42010afffe840004(unknown)/1,  0.000126295,  0.000028147,  0.000127364,  0.000115213, 773.760401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000115213,  0.000127364
2017-03-21 00:22:42.654121, slv, 42010afffe840004(unknown)/1,  0.000126295, -0.000019995,  0.000127364,  0.000097370, 773.760401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000097370,  0.000127364
2017-03-21 00:22:43.654176, slv, 42010afffe840004(unknown)/1,  0.000126295,  0.000011736,  0.000127364,  0.000178692, 753.765401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000178692,  0.000127364
2017-03-21 00:22:43.764199, slv, 42010afffe840004(unknown)/1,  0.000126508,  0.000011736,  0.000138312,  0.000178692, 765.501401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000178692,  0.000138312
2017-03-21 00:22:44.654107, slv, 42010afffe840004(unknown)/1,  0.000126508, -0.000001869,  0.000138312,  0.000070373, 765.501401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000070373,  0.000138312
2017-03-21 00:22:45.654116, slv, 42010afffe840004(unknown)/1,  0.000126508, -0.000036850,  0.000138312,  0.000108941, 763.632401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000108941,  0.000138312
2017-03-21 00:22:45.714957, slv, 42010afffe840004(unknown)/1,  0.000126700, -0.000036850,  0.000129316,  0.000108941, 726.782401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000108941,  0.000129316
2017-03-21 00:22:46.574194, slv, 42010afffe840004(unknown)/1,  0.000126608, -0.000036850,  0.000135952,  0.000108941, 726.782401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000108941,  0.000135952
2017-03-21 00:22:46.654130, slv, 42010afffe840004(unknown)/1,  0.000126608, -0.000018699,  0.000135952,  0.000106776, 726.782401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000106776,  0.000135952
2017-03-21 00:22:47.658517, slv, 42010afffe840004(unknown)/1,  0.000126608,  0.002172637,  0.000135952,  0.004491714, 708.083401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.004491714,  0.000135952
2017-03-21 00:22:47.747914, slv, 42010afffe840004(unknown)/1,  0.000143649,  0.002172637,  0.000132385,  0.004491714, 2880.720401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.004491714,  0.000132385
2017-03-21 00:22:47.992387, slv, 42010afffe840004(unknown)/1,  0.000177728,  0.002172637,  0.000183108,  0.004491714, 2880.720401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.004491714,  0.000183108
2017-03-21 00:22:48.191319, slv, 42010afffe840004(unknown)/1,  0.000211716,  0.002172637,  0.000245300,  0.004491714, 2880.720401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.004491714,  0.000245300
2017-03-21 00:22:48.654018, slv, 42010afffe840004(unknown)/1,  0.000211716,  0.002082827,  0.000245300,  0.000012263, 2880.720401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000012263,  0.000245300
2017-03-21 00:22:49.653768, slv, 42010afffe840004(unknown)/1,  0.000211716, -0.000329563,  0.000245300, -0.000247958, 4963.547401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000247958,  0.000245300
2017-03-21 00:22:49.851169, slv, 42010afffe840004(unknown)/1,  0.000228169, -0.000329563,  0.000569829, -0.000247958, 4633.984401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000247958,  0.000569829
2017-03-21 00:22:50.573477, slv, 42010afffe840004(unknown)/1,  0.000227057, -0.000329563,  0.000554008, -0.000247958, 4633.984401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000247958,  0.000554008
2017-03-21 00:22:50.653751, slv, 42010afffe840004(unknown)/1,  0.000227057, -0.000468978,  0.000554008, -0.000251225, 4633.984401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000251225,  0.000554008
2017-03-21 00:22:51.653796, slv, 42010afffe840004(unknown)/1,  0.000227057, -0.000456461,  0.000554008, -0.000207583, 4165.006401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000207583,  0.000554008
2017-03-21 00:22:52.553854, slv, 42010afffe840004(unknown)/1,  0.000225534, -0.000456461,  0.000419958, -0.000207583, 3708.545401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000207583,  0.000419958
2017-03-21 00:22:52.653814, slv, 42010afffe840004(unknown)/1,  0.000225534, -0.000421062,  0.000419958, -0.000181951, 3708.545401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000181951,  0.000419958
2017-03-21 00:22:53.529481, slv, 42010afffe840004(unknown)/1,  0.000223603, -0.000421062,  0.000377329, -0.000181951, 3287.483401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000181951,  0.000377329
2017-03-21 00:22:53.653880, slv, 42010afffe840004(unknown)/1,  0.000223603, -0.000360934,  0.000377329, -0.000090782, 3287.483401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000090782,  0.000377329
2017-03-21 00:22:53.882304, slv, 42010afffe840004(unknown)/1,  0.000222007, -0.000360934,  0.000381317, -0.000090782, 2926.549401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000090782,  0.000381317
2017-03-21 00:22:54.653876, slv, 42010afffe840004(unknown)/1,  0.000222007, -0.000339376,  0.000381317, -0.000142361, 2926.549401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000142361,  0.000381317
2017-03-21 00:22:54.758472, slv, 42010afffe840004(unknown)/1,  0.000220327, -0.000339376,  0.000309723, -0.000142361, 2587.173401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000142361,  0.000309723
2017-03-21 00:22:55.308828, slv, 42010afffe840004(unknown)/1,  0.000218231, -0.000339376,  0.000319796, -0.000142361, 2587.173401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000142361,  0.000319796
2017-03-21 00:22:55.653982, slv, 42010afffe840004(unknown)/1,  0.000218231, -0.000311372,  0.000319796, -0.000040145, 2587.173401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000040145,  0.000319796
2017-03-21 00:22:56.396563, slv, 42010afffe840004(unknown)/1,  0.000216501, -0.000311372,  0.000292661, -0.000040145, 2275.801401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000040145,  0.000292661
2017-03-21 00:22:56.469859, slv, 42010afffe840004(unknown)/1,  0.000215107, -0.000311372,  0.000296730, -0.000040145, 2275.801401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000040145,  0.000296730
2017-03-21 00:22:56.653981, slv, 42010afffe840004(unknown)/1,  0.000215107, -0.000253345,  0.000296730, -0.000033207, 2275.801401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44, -0.000033207,  0.000296730
2017-03-21 00:22:57.654040, slv, 42010afffe840004(unknown)/1,  0.000215107, -0.000213055,  0.000296730,  0.000037310, 2022.456401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000037310,  0.000296730
2017-03-21 00:22:58.167788, slv, 42010afffe840004(unknown)/1,  0.000213987, -0.000213055,  0.000279871,  0.000037310, 1809.401401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000037310,  0.000279871
2017-03-21 00:22:58.654061, slv, 42010afffe840004(unknown)/1,  0.000213987, -0.000182443,  0.000279871,  0.000026897, 1809.401401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000026897,  0.000279871
2017-03-21 00:22:59.654029, slv, 42010afffe840004(unknown)/1,  0.000213987, -0.000178825,  0.000279871,  0.000043426, 1626.958401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000043426,  0.000279871
2017-03-21 00:22:59.687262, slv, 42010afffe840004(unknown)/1,  0.000213006, -0.000178825,  0.000244268,  0.000043426, 1448.133401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000043426,  0.000244268
2017-03-21 00:23:00.654052, slv, 42010afffe840004(unknown)/1,  0.000213006, -0.000191193,  0.000244268,  0.000001180, 1448.133401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000001180,  0.000244268
2017-03-21 00:23:00.907915, slv, 42010afffe840004(unknown)/1,  0.000211609, -0.000191193,  0.000205427,  0.000001180, 1256.940401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000001180,  0.000205427
2017-03-21 00:23:01.654045, slv, 42010afffe840004(unknown)/1,  0.000211609, -0.000188766,  0.000205427,  0.000045902, 1256.940401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000045902,  0.000205427
2017-03-21 00:23:02.083205, slv, 42010afffe840004(unknown)/1,  0.000210005, -0.000188766,  0.000183307,  0.000045902, 1068.174401367, D, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000045902,  0.000183307
2017-03-21 00:23:02.654128, slv, 42010afffe840004(unknown)/1,  0.000210005, -0.000120135,  0.000183307,  0.000135441, 1068.174401367, S, 0.000125180, 352, 0.000006340, 16285, 530, 44,  0.000135441,  0.000183307
2017-03-21 00:23:02.969108, slv, 42010afffe840004(unknown)/1,  0.000208960, -0.000120135,  0.000207868,  0.000135441, 948.039401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000135441,  0.000207868
2017-03-21 00:23:03.654273, slv, 42010afffe840004(unknown)/1,  0.000208960, -0.000017682,  0.000207868,  0.000248161, 948.039401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000248161,  0.000207868
2017-03-21 00:23:03.803818, slv, 42010afffe840004(unknown)/1,  0.000208798, -0.000017682,  0.000202858,  0.000248161, 930.357401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000248161,  0.000202858
2017-03-21 00:23:03.902415, slv, 42010afffe840004(unknown)/1,  0.000208954, -0.000017682,  0.000176042,  0.000248161, 930.357401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000248161,  0.000176042
2017-03-21 00:23:04.020092, slv, 42010afffe840004(unknown)/1,  0.000209006, -0.000017682,  0.000176666,  0.000248161, 930.357401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000248161,  0.000176666
2017-03-21 00:23:04.654046, slv, 42010afffe840004(unknown)/1,  0.000209006, -0.000061981,  0.000176666,  0.000045844, 930.357401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000045844,  0.000176666
2017-03-21 00:23:05.654096, slv, 42010afffe840004(unknown)/1,  0.000209006, -0.000141860,  0.000176666,  0.000088448, 868.376401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000088448,  0.000176666
2017-03-21 00:23:05.825714, slv, 42010afffe840004(unknown)/1,  0.000208354, -0.000141860,  0.000155811,  0.000088448, 726.516401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000088448,  0.000155811
2017-03-21 00:23:06.654109, slv, 42010afffe840004(unknown)/1,  0.000208354, -0.000110781,  0.000155811,  0.000107350, 726.516401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000107350,  0.000155811
2017-03-21 00:23:07.215006, slv, 42010afffe840004(unknown)/1,  0.000207079, -0.000110781,  0.000155402,  0.000107350, 615.735401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000107350,  0.000155402
2017-03-21 00:23:07.654135, slv, 42010afffe840004(unknown)/1,  0.000207079, -0.000091903,  0.000155402,  0.000124277, 615.735401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000124277,  0.000155402
2017-03-21 00:23:08.578644, slv, 42010afffe840004(unknown)/1,  0.000205836, -0.000091903,  0.000122973,  0.000124277, 523.832401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000124277,  0.000122973
2017-03-21 00:23:08.654150, slv, 42010afffe840004(unknown)/1,  0.000205836, -0.000072894,  0.000122973,  0.000142849, 523.832401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000142849,  0.000122973
2017-03-21 00:23:09.654112, slv, 42010afffe840004(unknown)/1,  0.000205836, -0.000057788,  0.000122973,  0.000153245, 450.938401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000153245,  0.000122973
2017-03-21 00:23:09.664719, slv, 42010afffe840004(unknown)/1,  0.000204693, -0.000057788,  0.000130316,  0.000153245, 393.150401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000153245,  0.000130316
2017-03-21 00:23:10.454066, slv, 42010afffe840004(unknown)/1,  0.000203734, -0.000057788,  0.000136397,  0.000153245, 393.150401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000153245,  0.000136397
2017-03-21 00:23:10.654110, slv, 42010afffe840004(unknown)/1,  0.000203734, -0.000068563,  0.000136397,  0.000119197, 393.150401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000119197,  0.000136397
2017-03-21 00:23:11.197856, slv, 42010afffe840004(unknown)/1,  0.000202680, -0.000068563,  0.000136251,  0.000119197, 324.587401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000119197,  0.000136251
2017-03-21 00:23:11.654161, slv, 42010afffe840004(unknown)/1,  0.000202680, -0.000067832,  0.000136251,  0.000151552, 324.587401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000151552,  0.000136251
2017-03-21 00:23:11.903507, slv, 42010afffe840004(unknown)/1,  0.000201389, -0.000067832,  0.000073326,  0.000151552, 256.755401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000151552,  0.000073326
2017-03-21 00:23:12.654135, slv, 42010afffe840004(unknown)/1,  0.000201389, -0.000054943,  0.000073326,  0.000142631, 256.755401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000142631,  0.000073326
2017-03-21 00:23:13.127915, slv, 42010afffe840004(unknown)/1,  0.000199933, -0.000054943,  0.000065333,  0.000142631, 201.812401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000142631,  0.000065333
2017-03-21 00:23:13.510720, slv, 42010afffe840004(unknown)/1,  0.000198490, -0.000054943,  0.000079720,  0.000142631, 201.812401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000142631,  0.000079720
2017-03-21 00:23:13.654209, slv, 42010afffe840004(unknown)/1,  0.000198490, -0.000021426,  0.000079720,  0.000214396, 201.812401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000214396,  0.000079720
2017-03-21 00:23:14.167186, slv, 42010afffe840004(unknown)/1,  0.000197512, -0.000021426,  0.000106924,  0.000214396, 180.386401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000214396,  0.000106924
2017-03-21 00:23:14.250665, slv, 42010afffe840004(unknown)/1,  0.000196875, -0.000021426,  0.000091291,  0.000214396, 180.386401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000214396,  0.000091291
2017-03-21 00:23:14.654145, slv, 42010afffe840004(unknown)/1,  0.000196875, -0.000032727,  0.000091291,  0.000115515, 180.386401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000115515,  0.000091291
2017-03-21 00:23:15.654188, slv, 42010afffe840004(unknown)/1,  0.000196875, -0.000056652,  0.000091291,  0.000164931, 147.659401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000164931,  0.000091291
2017-03-21 00:23:15.806898, slv, 42010afffe840004(unknown)/1,  0.000195853, -0.000056652,  0.000055173,  0.000164931, 91.007401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000164931,  0.000055173
2017-03-21 00:23:16.654276, slv, 42010afffe840004(unknown)/1,  0.000195853,  0.000004750,  0.000055173,  0.000237297, 91.007401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000237297,  0.000055173
2017-03-21 00:23:16.707805, slv, 42010afffe840004(unknown)/1,  0.000195135,  0.000004750,  0.000142302,  0.000237297, 95.757401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000237297,  0.000142302
2017-03-21 00:23:16.990017, slv, 42010afffe840004(unknown)/1,  0.000194779,  0.000004750,  0.000072599,  0.000237297, 95.757401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000237297,  0.000072599
2017-03-21 00:23:17.654276, slv, 42010afffe840004(unknown)/1,  0.000194779,  0.000041604,  0.000072599,  0.000236544, 95.757401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000236544,  0.000072599
2017-03-21 00:23:18.205994, slv, 42010afffe840004(unknown)/1,  0.000194216,  0.000041604,  0.000088650,  0.000236544, 137.361401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000236544,  0.000088650
2017-03-21 00:23:18.654176, slv, 42010afffe840004(unknown)/1,  0.000194216, -0.000005331,  0.000088650,  0.000141790, 137.361401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000141790,  0.000088650
2017-03-21 00:23:19.654203, slv, 42010afffe840004(unknown)/1,  0.000194216, -0.000023510,  0.000088650,  0.000199622, 132.030401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000199622,  0.000088650
2017-03-21 00:23:19.828919, slv, 42010afffe840004(unknown)/1,  0.000193604, -0.000023510,  0.000095468,  0.000199622, 108.520401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000199622,  0.000095468
2017-03-21 00:23:20.091447, slv, 42010afffe840004(unknown)/1,  0.000192829, -0.000023510,  0.000081331,  0.000199622, 108.520401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000199622,  0.000081331
2017-03-21 00:23:20.282959, slv, 42010afffe840004(unknown)/1,  0.000191948, -0.000023510,  0.000065187,  0.000199622, 108.520401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000199622,  0.000065187
2017-03-21 00:23:20.654211, slv, 42010afffe840004(unknown)/1,  0.000191948,  0.000008740,  0.000065187,  0.000204023, 108.520401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000204023,  0.000065187
2017-03-21 00:23:21.654187, slv, 42010afffe840004(unknown)/1,  0.000191948,  0.000018726,  0.000065187,  0.000217327, 117.260401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000217327,  0.000065187
2017-03-21 00:23:22.258415, slv, 42010afffe840004(unknown)/1,  0.000191118,  0.000018726,  0.000073111,  0.000217327, 135.986401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000217327,  0.000073111
2017-03-21 00:23:22.654160, slv, 42010afffe840004(unknown)/1,  0.000191118, -0.000003499,  0.000073111,  0.000158741, 135.986401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000158741,  0.000073111
2017-03-21 00:23:23.397085, slv, 42010afffe840004(unknown)/1,  0.000190199, -0.000003499,  0.000080048,  0.000158741, 132.487401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000158741,  0.000080048
2017-03-21 00:23:23.654173, slv, 42010afffe840004(unknown)/1,  0.000190199, -0.000011219,  0.000080048,  0.000200137, 132.487401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000200137,  0.000080048
2017-03-21 00:23:24.138757, slv, 42010afffe840004(unknown)/1,  0.000189224, -0.000011219,  0.000072353,  0.000200137, 121.268401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000200137,  0.000072353
2017-03-21 00:23:24.654156, slv, 42010afffe840004(unknown)/1,  0.000189224, -0.000005298,  0.000072353,  0.000168689, 121.268401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000168689,  0.000072353
2017-03-21 00:23:25.201890, slv, 42010afffe840004(unknown)/1,  0.000188337, -0.000005298,  0.000088726,  0.000168689, 115.970401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000168689,  0.000088726
2017-03-21 00:23:25.654171, slv, 42010afffe840004(unknown)/1,  0.000188337, -0.000021395,  0.000088726,  0.000166081, 115.970401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000166081,  0.000088726
2017-03-21 00:23:26.413540, slv, 42010afffe840004(unknown)/1,  0.000187354, -0.000021395,  0.000078090,  0.000166081, 94.575401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000166081,  0.000078090
2017-03-21 00:23:26.654188, slv, 42010afffe840004(unknown)/1,  0.000187354, -0.000020181,  0.000078090,  0.000169247, 94.575401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000169247,  0.000078090
2017-03-21 00:23:26.852991, slv, 42010afffe840004(unknown)/1,  0.000186264, -0.000020181,  0.000056916,  0.000169247, 74.394401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000169247,  0.000056916
2017-03-21 00:23:27.435364, slv, 42010afffe840004(unknown)/1,  0.000185221, -0.000020181,  0.000082619,  0.000169247, 74.394401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000169247,  0.000082619
2017-03-21 00:23:27.654193, slv, 42010afffe840004(unknown)/1,  0.000185221, -0.000007517,  0.000082619,  0.000188293, 74.394401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000188293,  0.000082619
2017-03-21 00:23:27.867595, slv, 42010afffe840004(unknown)/1,  0.000184325, -0.000007517,  0.000071378,  0.000188293, 66.877401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000188293,  0.000071378
2017-03-21 00:23:28.654182, slv, 42010afffe840004(unknown)/1,  0.000184325, -0.000002041,  0.000071378,  0.000177171, 66.877401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000177171,  0.000071378
2017-03-21 00:23:29.482210, slv, 42010afffe840004(unknown)/1,  0.000183417, -0.000002041,  0.000068130,  0.000177171, 64.836401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000177171,  0.000068130
2017-03-21 00:23:29.654227, slv, 42010afffe840004(unknown)/1,  0.000183417,  0.000014222,  0.000068130,  0.000219015, 64.836401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000219015,  0.000068130
2017-03-21 00:23:30.654206, slv, 42010afffe840004(unknown)/1,  0.000183417,  0.000026144,  0.000068130,  0.000200107, 79.058401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000200107,  0.000068130
2017-03-21 00:23:30.950177, slv, 42010afffe840004(unknown)/1,  0.000182568,  0.000026144,  0.000070876,  0.000200107, 105.202401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000200107,  0.000070876
2017-03-21 00:23:31.654427, slv, 42010afffe840004(unknown)/1,  0.000182568,  0.000124328,  0.000070876,  0.000414534, 105.202401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000414534,  0.000070876
2017-03-21 00:23:32.216909, slv, 42010afffe840004(unknown)/1,  0.000182669,  0.000124328,  0.000070487,  0.000414534, 229.530401367, D, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000414534,  0.000070487
2017-03-21 00:23:32.654180, slv, 42010afffe840004(unknown)/1,  0.000182669,  0.000106766,  0.000070487,  0.000164234, 229.530401367, S, 0.000176508, 45570, 0.000009866, 598276, 1715, 1329,  0.000164234,  0.000070487
2017-03-21 00:23:33.654139, slv, 42010afffe840004(unknown)/1,  0.000182669, -0.000025075,  0.000070487,  0.000150953, 336.296401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000150953,  0.000070487
2017-03-21 00:23:33.930055, slv, 42010afffe840004(unknown)/1,  0.000182667, -0.000025075,  0.000094287,  0.000150953, 311.221401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000150953,  0.000094287
2017-03-21 00:23:34.654214, slv, 42010afffe840004(unknown)/1,  0.000182667, -0.000009277,  0.000094287,  0.000195830, 311.221401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000195830,  0.000094287
2017-03-21 00:23:35.515578, slv, 42010afffe840004(unknown)/1,  0.000181892, -0.000009277,  0.000091088,  0.000195830, 301.944401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000195830,  0.000091088
2017-03-21 00:23:35.654159, slv, 42010afffe840004(unknown)/1,  0.000181892, -0.000010195,  0.000091088,  0.000148339, 301.944401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000148339,  0.000091088
2017-03-21 00:23:36.587942, slv, 42010afffe840004(unknown)/1,  0.000181667, -0.000010195,  0.000234817,  0.000148339, 291.749401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000148339,  0.000234817
2017-03-21 00:23:36.654190, slv, 42010afffe840004(unknown)/1,  0.000181667, -0.000013637,  0.000234817,  0.000187946, 291.749401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000187946,  0.000234817
2017-03-21 00:23:37.654192, slv, 42010afffe840004(unknown)/1,  0.000181667,  0.000004015,  0.000234817,  0.000183420, 278.112401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000183420,  0.000234817
2017-03-21 00:23:37.689831, slv, 42010afffe840004(unknown)/1,  0.000181396,  0.000004015,  0.000090797,  0.000183420, 282.127401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000183420,  0.000090797
2017-03-21 00:23:38.638815, slv, 42010afffe840004(unknown)/1,  0.000180666,  0.000004015,  0.000080966,  0.000183420, 282.127401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000183420,  0.000080966
2017-03-21 00:23:38.654134, slv, 42010afffe840004(unknown)/1,  0.000180666, -0.000030388,  0.000080966,  0.000118137, 282.127401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000118137,  0.000080966
2017-03-21 00:23:38.796874, slv, 42010afffe840004(unknown)/1,  0.000179636, -0.000030388,  0.000076521,  0.000118137, 251.739401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000118137,  0.000076521
2017-03-21 00:23:39.654148, slv, 42010afffe840004(unknown)/1,  0.000179636, -0.000044287,  0.000076521,  0.000153590, 251.739401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000153590,  0.000076521
2017-03-21 00:23:40.654424, slv, 42010afffe840004(unknown)/1,  0.000179636, -0.000019423,  0.000076521,  0.000166836, 207.452401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000166836,  0.000076521
2017-03-21 00:23:40.688213, slv, 42010afffe840004(unknown)/1,  0.000178569, -0.000019423,  0.000083791,  0.000166836, 188.029401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000166836,  0.000083791
2017-03-21 00:23:41.654183, slv, 42010afffe840004(unknown)/1,  0.000178569, -0.000011530,  0.000083791,  0.000168308, 188.029401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000168308,  0.000083791
2017-03-21 00:23:42.380900, slv, 42010afffe840004(unknown)/1,  0.000177712, -0.000011530,  0.000076004,  0.000168308, 176.499401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000168308,  0.000076004
2017-03-21 00:23:42.654132, slv, 42010afffe840004(unknown)/1,  0.000177712, -0.000031691,  0.000076004,  0.000124589, 176.499401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000124589,  0.000076004
2017-03-21 00:23:43.244509, slv, 42010afffe840004(unknown)/1,  0.000176653, -0.000031691,  0.000070881,  0.000124589, 144.808401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000124589,  0.000070881
2017-03-21 00:23:43.654160, slv, 42010afffe840004(unknown)/1,  0.000176653, -0.000019145,  0.000070881,  0.000191486, 144.808401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000191486,  0.000070881
2017-03-21 00:23:44.360141, slv, 42010afffe840004(unknown)/1,  0.000175644, -0.000019145,  0.000061336,  0.000191486, 125.663401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000191486,  0.000061336
2017-03-21 00:23:44.435332, slv, 42010afffe840004(unknown)/1,  0.000174927, -0.000019145,  0.000074763,  0.000191486, 125.663401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000191486,  0.000074763
2017-03-21 00:23:44.654147, slv, 42010afffe840004(unknown)/1,  0.000174927, -0.000015442,  0.000074763,  0.000129211, 125.663401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000129211,  0.000074763
2017-03-21 00:23:45.654179, slv, 42010afffe840004(unknown)/1,  0.000174927, -0.000024570,  0.000074763,  0.000171502, 110.221401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000171502,  0.000074763
2017-03-21 00:23:45.955274, slv, 42010afffe840004(unknown)/1,  0.000174233, -0.000024570,  0.000084400,  0.000171502, 85.651401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000171502,  0.000084400
2017-03-21 00:23:46.654186, slv, 42010afffe840004(unknown)/1,  0.000174233,  0.000003447,  0.000084400,  0.000184551, 85.651401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000184551,  0.000084400
2017-03-21 00:23:47.154223, slv, 42010afffe840004(unknown)/1,  0.000173542,  0.000003447,  0.000079569,  0.000184551, 89.098401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000184551,  0.000079569
2017-03-21 00:23:47.654174, slv, 42010afffe840004(unknown)/1,  0.000173542,  0.000024871,  0.000079569,  0.000212966, 89.098401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000212966,  0.000079569
2017-03-21 00:23:48.654175, slv, 42010afffe840004(unknown)/1,  0.000173542,  0.000024030,  0.000079569,  0.000182179, 113.969401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000182179,  0.000079569
2017-03-21 00:23:48.785659, slv, 42010afffe840004(unknown)/1,  0.000172944,  0.000024030,  0.000094754,  0.000182179, 137.999401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000182179,  0.000094754
2017-03-21 00:23:49.206179, slv, 42010afffe840004(unknown)/1,  0.000172304,  0.000024030,  0.000068721,  0.000182179, 137.999401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000182179,  0.000068721
2017-03-21 00:23:49.654236, slv, 42010afffe840004(unknown)/1,  0.000172304,  0.000029568,  0.000068721,  0.000222804, 137.999401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000222804,  0.000068721
2017-03-21 00:23:50.654171, slv, 42010afffe840004(unknown)/1,  0.000172304,  0.000031153,  0.000068721,  0.000184110, 167.567401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000184110,  0.000068721
2017-03-21 00:23:50.687214, slv, 42010afffe840004(unknown)/1,  0.000171639,  0.000031153,  0.000084003,  0.000184110, 198.720401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000184110,  0.000084003
2017-03-21 00:23:51.534361, slv, 42010afffe840004(unknown)/1,  0.000170932,  0.000031153,  0.000053443,  0.000184110, 198.720401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000184110,  0.000053443
2017-03-21 00:23:51.577717, slv, 42010afffe840004(unknown)/1,  0.000170241,  0.000031153,  0.000085056,  0.000184110, 198.720401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000184110,  0.000085056
2017-03-21 00:23:51.654160, slv, 42010afffe840004(unknown)/1,  0.000170241,  0.000004583,  0.000085056,  0.000167601, 198.720401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000167601,  0.000085056
2017-03-21 00:23:52.654185, slv, 42010afffe840004(unknown)/1,  0.000170241,  0.000008830,  0.000085056,  0.000190542, 203.303401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000190542,  0.000085056
2017-03-21 00:23:53.321035, slv, 42010afffe840004(unknown)/1,  0.000169688,  0.000008830,  0.000079757,  0.000190542, 212.133401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000190542,  0.000079757
2017-03-21 00:23:53.654194, slv, 42010afffe840004(unknown)/1,  0.000169688,  0.000024743,  0.000079757,  0.000198874, 212.133401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000198874,  0.000079757
2017-03-21 00:23:54.359688, slv, 42010afffe840004(unknown)/1,  0.000169189,  0.000024743,  0.000081874,  0.000198874, 236.876401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000198874,  0.000081874
2017-03-21 00:23:54.378279, slv, 42010afffe840004(unknown)/1,  0.000168679,  0.000024743,  0.000066660,  0.000198874, 236.876401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000198874,  0.000066660
2017-03-21 00:23:54.654163, slv, 42010afffe840004(unknown)/1,  0.000168679,  0.000006461,  0.000066660,  0.000152414, 236.876401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000152414,  0.000066660
2017-03-21 00:23:55.260115, slv, 42010afffe840004(unknown)/1,  0.000167919,  0.000006461,  0.000062107,  0.000152414, 243.337401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000152414,  0.000062107
2017-03-21 00:23:55.654164, slv, 42010afffe840004(unknown)/1,  0.000167919, -0.000007604,  0.000062107,  0.000168976, 243.337401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000168976,  0.000062107
2017-03-21 00:23:56.654177, slv, 42010afffe840004(unknown)/1,  0.000167919,  0.000004132,  0.000062107,  0.000175128, 235.733401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000175128,  0.000062107
2017-03-21 00:23:57.040215, slv, 42010afffe840004(unknown)/1,  0.000167052,  0.000004132,  0.000060192,  0.000175128, 239.865401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000175128,  0.000060192
2017-03-21 00:23:57.654284, slv, 42010afffe840004(unknown)/1,  0.000167052,  0.000056380,  0.000060192,  0.000272605, 239.865401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000272605,  0.000060192
2017-03-21 00:23:58.121790, slv, 42010afffe840004(unknown)/1,  0.000166707,  0.000056380,  0.000071865,  0.000272605, 296.245401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000272605,  0.000071865
2017-03-21 00:23:58.215175, slv, 42010afffe840004(unknown)/1,  0.000166821,  0.000056380,  0.000078894,  0.000272605, 296.245401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000272605,  0.000078894
2017-03-21 00:23:58.434546, slv, 42010afffe840004(unknown)/1,  0.000166954,  0.000056380,  0.000077185,  0.000272605, 296.245401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000272605,  0.000077185
2017-03-21 00:23:58.654148, slv, 42010afffe840004(unknown)/1,  0.000166954,  0.000045711,  0.000077185,  0.000152823, 296.245401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000152823,  0.000077185
2017-03-21 00:23:59.654215, slv, 42010afffe840004(unknown)/1,  0.000166954,  0.000015225,  0.000077185,  0.000211534, 341.956401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000211534,  0.000077185
2017-03-21 00:24:00.098246, slv, 42010afffe840004(unknown)/1,  0.000166840,  0.000015225,  0.000077420,  0.000211534, 357.181401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000211534,  0.000077420
2017-03-21 00:24:00.623744, slv, 42010afffe840004(unknown)/1,  0.000166671,  0.000015225,  0.000123704,  0.000211534, 357.181401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000211534,  0.000123704
2017-03-21 00:24:00.654181, slv, 42010afffe840004(unknown)/1,  0.000166671,  0.000016317,  0.000123704,  0.000154724, 357.181401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000154724,  0.000123704
2017-03-21 00:24:01.654216, slv, 42010afffe840004(unknown)/1,  0.000166671,  0.000031455,  0.000123704,  0.000241528, 373.498401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000241528,  0.000123704
2017-03-21 00:24:02.457613, slv, 42010afffe840004(unknown)/1,  0.000166891,  0.000031455,  0.000146175,  0.000241528, 404.953401367, D, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000241528,  0.000146175
2017-03-21 00:24:02.654227, slv, 42010afffe840004(unknown)/1,  0.000166891,  0.000073723,  0.000146175,  0.000239482, 404.953401367, S, 0.000196102, 8683, -0.000020391, 55657, 262, 243,  0.000239482,  0.000146175
2017-03-21 00:24:03.589127, slv, 42010afffe840004(unknown)/1,  0.000167106,  0.000073723,  0.000095383,  0.000239482, 478.676401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000239482,  0.000095383
2017-03-21 00:24:03.654240, slv, 42010afffe840004(unknown)/1,  0.000167106,  0.000050698,  0.000095383,  0.000195912, 478.676401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000195912,  0.000095383
2017-03-21 00:24:04.654137, slv, 42010afffe840004(unknown)/1,  0.000167106,  0.000000591,  0.000095383,  0.000139482, 529.374401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000139482,  0.000095383
2017-03-21 00:24:05.381101, slv, 42010afffe840004(unknown)/1,  0.000166689,  0.000000591,  0.000087246,  0.000139482, 529.965401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000139482,  0.000087246
2017-03-21 00:24:05.654169, slv, 42010afffe840004(unknown)/1,  0.000166689, -0.000015943,  0.000087246,  0.000162427, 529.965401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000162427,  0.000087246
2017-03-21 00:24:06.654245, slv, 42010afffe840004(unknown)/1,  0.000166689,  0.000031918,  0.000087246,  0.000234787, 514.022401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000234787,  0.000087246
2017-03-21 00:24:06.927984, slv, 42010afffe840004(unknown)/1,  0.000166450,  0.000031918,  0.000144110,  0.000234787, 545.940401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000234787,  0.000144110
2017-03-21 00:24:07.644820, slv, 42010afffe840004(unknown)/1,  0.000166658,  0.000031918,  0.000105468,  0.000234787, 545.940401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000234787,  0.000105468
2017-03-21 00:24:07.654132, slv, 42010afffe840004(unknown)/1,  0.000166658,  0.000027283,  0.000105468,  0.000153125, 545.940401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000153125,  0.000105468
2017-03-21 00:24:08.508801, slv, 42010afffe840004(unknown)/1,  0.000166412,  0.000027283,  0.000110239,  0.000153125, 573.223401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000153125,  0.000110239
2017-03-21 00:24:08.654196, slv, 42010afffe840004(unknown)/1,  0.000166412, -0.000008948,  0.000110239,  0.000162047, 573.223401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000162047,  0.000110239
2017-03-21 00:24:09.157517, slv, 42010afffe840004(unknown)/1,  0.000165835, -0.000008948,  0.000092626,  0.000162047, 564.275401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000162047,  0.000092626
2017-03-21 00:24:09.654159, slv, 42010afffe840004(unknown)/1,  0.000165835,  0.000001565,  0.000092626,  0.000173329, 564.275401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000173329,  0.000092626
2017-03-21 00:24:10.654203, slv, 42010afffe840004(unknown)/1,  0.000165835,  0.000010833,  0.000092626,  0.000180007, 565.840401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000180007,  0.000092626
2017-03-21 00:24:10.823315, slv, 42010afffe840004(unknown)/1,  0.000165469,  0.000010833,  0.000134991,  0.000180007, 576.673401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000180007,  0.000134991
2017-03-21 00:24:11.654121, slv, 42010afffe840004(unknown)/1,  0.000165469,  0.000005393,  0.000134991,  0.000162083, 576.673401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000162083,  0.000134991
2017-03-21 00:24:11.845219, slv, 42010afffe840004(unknown)/1,  0.000165132,  0.000005393,  0.000098402,  0.000162083, 582.066401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000162083,  0.000098402
2017-03-21 00:24:12.385261, slv, 42010afffe840004(unknown)/1,  0.000164614,  0.000005393,  0.000105248,  0.000162083, 582.066401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000162083,  0.000105248
2017-03-21 00:24:12.654134, slv, 42010afffe840004(unknown)/1,  0.000164614, -0.000019901,  0.000105248,  0.000128198, 582.066401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000128198,  0.000105248
2017-03-21 00:24:13.654160, slv, 42010afffe840004(unknown)/1,  0.000164614, -0.000030201,  0.000105248,  0.000140627, 562.165401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000140627,  0.000105248
2017-03-21 00:24:13.743336, slv, 42010afffe840004(unknown)/1,  0.000164330, -0.000030201,  0.000177718,  0.000140627, 531.964401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000140627,  0.000177718
2017-03-21 00:24:14.654165, slv, 42010afffe840004(unknown)/1,  0.000164330, -0.000025403,  0.000177718,  0.000137509, 531.964401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000137509,  0.000177718
2017-03-21 00:24:15.628756, slv, 42010afffe840004(unknown)/1,  0.000163968, -0.000025403,  0.000108869,  0.000137509, 506.561401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000137509,  0.000108869
2017-03-21 00:24:15.654169, slv, 42010afffe840004(unknown)/1,  0.000163968, -0.000001963,  0.000108869,  0.000186862, 506.561401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000186862,  0.000108869
2017-03-21 00:24:16.654142, slv, 42010afffe840004(unknown)/1,  0.000163968,  0.000005516,  0.000108869,  0.000152105, 504.598401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000152105,  0.000108869
2017-03-21 00:24:17.283993, slv, 42010afffe840004(unknown)/1,  0.000163331,  0.000005516,  0.000094202,  0.000152105, 510.114401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000152105,  0.000094202
2017-03-21 00:24:17.654180, slv, 42010afffe840004(unknown)/1,  0.000163331, -0.000004382,  0.000094202,  0.000166430, 510.114401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000166430,  0.000094202
2017-03-21 00:24:18.654164, slv, 42010afffe840004(unknown)/1,  0.000163331,  0.000000276,  0.000094202,  0.000160784, 505.732401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000160784,  0.000094202
2017-03-21 00:24:18.717289, slv, 42010afffe840004(unknown)/1,  0.000162714,  0.000000276,  0.000088265,  0.000160784, 506.008401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000160784,  0.000088265
2017-03-21 00:24:19.654153, slv, 42010afffe840004(unknown)/1,  0.000162714, -0.000011614,  0.000088265,  0.000142031, 506.008401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000142031,  0.000088265
2017-03-21 00:24:20.122624, slv, 42010afffe840004(unknown)/1,  0.000162216, -0.000011614,  0.000132374,  0.000142031, 494.394401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000142031,  0.000132374
2017-03-21 00:24:20.654153, slv, 42010afffe840004(unknown)/1,  0.000162216, -0.000022119,  0.000132374,  0.000138659, 494.394401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000138659,  0.000132374
2017-03-21 00:24:20.976597, slv, 42010afffe840004(unknown)/1,  0.000161789, -0.000022119,  0.000126392,  0.000138659, 472.275401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000138659,  0.000126392
2017-03-21 00:24:21.654162, slv, 42010afffe840004(unknown)/1,  0.000161789, -0.000014305,  0.000126392,  0.000156734, 472.275401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000156734,  0.000126392
2017-03-21 00:24:22.041128, slv, 42010afffe840004(unknown)/1,  0.000161276, -0.000014305,  0.000094112,  0.000156734, 457.970401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000156734,  0.000094112
2017-03-21 00:24:22.654173, slv, 42010afffe840004(unknown)/1,  0.000161276, -0.000001062,  0.000094112,  0.000164207, 457.970401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000164207,  0.000094112
2017-03-21 00:24:23.654162, slv, 42010afffe840004(unknown)/1,  0.000161276,  0.000001840,  0.000094112,  0.000162026, 456.908401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000162026,  0.000094112
2017-03-21 00:24:23.866799, slv, 42010afffe840004(unknown)/1,  0.000160788,  0.000001840,  0.000107245,  0.000162026, 458.748401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000162026,  0.000107245
2017-03-21 00:24:24.201734, slv, 42010afffe840004(unknown)/1,  0.000160454,  0.000001840,  0.000126448,  0.000162026, 458.748401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000162026,  0.000126448
2017-03-21 00:24:24.654190, slv, 42010afffe840004(unknown)/1,  0.000160454,  0.000001018,  0.000126448,  0.000161741, 458.748401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000161741,  0.000126448
2017-03-21 00:24:25.654170, slv, 42010afffe840004(unknown)/1,  0.000160454, -0.000006579,  0.000126448,  0.000146010, 459.766401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000146010,  0.000126448
2017-03-21 00:24:26.113408, slv, 42010afffe840004(unknown)/1,  0.000160507, -0.000006579,  0.000220891,  0.000146010, 453.187401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000146010,  0.000220891
2017-03-21 00:24:26.654140, slv, 42010afffe840004(unknown)/1,  0.000160507, -0.000011477,  0.000220891,  0.000151997, 453.187401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000151997,  0.000220891
2017-03-21 00:24:27.654150, slv, 42010afffe840004(unknown)/1,  0.000160507, -0.000008418,  0.000220891,  0.000152180, 441.710401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000152180,  0.000220891
2017-03-21 00:24:27.982094, slv, 42010afffe840004(unknown)/1,  0.000160345, -0.000008418,  0.000081426,  0.000152180, 433.292401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000152180,  0.000081426
2017-03-21 00:24:28.060153, slv, 42010afffe840004(unknown)/1,  0.000159655, -0.000008418,  0.000078860,  0.000152180, 433.292401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000152180,  0.000078860
2017-03-21 00:24:28.654165, slv, 42010afffe840004(unknown)/1,  0.000159655, -0.000001475,  0.000078860,  0.000165032, 433.292401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000165032,  0.000078860
2017-03-21 00:24:29.010211, slv, 42010afffe840004(unknown)/1,  0.000159071, -0.000001475,  0.000093125,  0.000165032, 431.817401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000165032,  0.000093125
2017-03-21 00:24:29.654216, slv, 42010afffe840004(unknown)/1,  0.000159071,  0.000009289,  0.000093125,  0.000172274, 431.817401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000172274,  0.000093125
2017-03-21 00:24:30.654200, slv, 42010afffe840004(unknown)/1,  0.000159071,  0.000010134,  0.000093125,  0.000166137, 441.106401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000166137,  0.000093125
2017-03-21 00:24:30.897668, slv, 42010afffe840004(unknown)/1,  0.000158655,  0.000010134,  0.000105375,  0.000166137, 451.240401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000166137,  0.000105375
2017-03-21 00:24:31.654299, slv, 42010afffe840004(unknown)/1,  0.000158655,  0.000000387,  0.000105375,  0.000152362, 451.240401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000152362,  0.000105375
2017-03-21 00:24:31.857385, slv, 42010afffe840004(unknown)/1,  0.000158207,  0.000000387,  0.000095961,  0.000152362, 451.627401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000152362,  0.000095961
2017-03-21 00:24:32.587381, slv, 42010afffe840004(unknown)/1,  0.000157640,  0.000000387,  0.000086906,  0.000152362, 451.627401367, D, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000152362,  0.000086906
2017-03-21 00:24:32.654150, slv, 42010afffe840004(unknown)/1,  0.000157640, -0.000015591,  0.000086906,  0.000132750, 451.627401367, S, 0.000173127, 5506, 0.000004746, 27558, 236, 97,  0.000132750,  0.000086906
2017-03-21 00:24:33.556073, slv, 42010afffe840004(unknown)/1,  0.000157046, -0.000015591,  0.000106580,  0.000132750, 436.036401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000132750,  0.000106580
2017-03-21 00:24:33.654137, slv, 42010afffe840004(unknown)/1,  0.000157046, -0.000004787,  0.000106580,  0.000172363, 436.036401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000172363,  0.000106580
2017-03-21 00:24:34.609026, slv, 42010afffe840004(unknown)/1,  0.000156544, -0.000004787,  0.000088103,  0.000172363, 431.249401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000172363,  0.000088103
2017-03-21 00:24:34.654218, slv, 42010afffe840004(unknown)/1,  0.000156544,  0.000027969,  0.000088103,  0.000197167, 431.249401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000197167,  0.000088103
2017-03-21 00:24:35.558257, slv, 42010afffe840004(unknown)/1,  0.000156219,  0.000027969,  0.000085461,  0.000197167, 459.218401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000197167,  0.000085461
2017-03-21 00:24:35.654144, slv, 42010afffe840004(unknown)/1,  0.000156219,  0.000015619,  0.000085461,  0.000146834, 459.218401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000146834,  0.000085461
2017-03-21 00:24:36.190583, slv, 42010afffe840004(unknown)/1,  0.000155815,  0.000015619,  0.000091885,  0.000146834, 474.837401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000146834,  0.000091885
2017-03-21 00:24:36.654134, slv, 42010afffe840004(unknown)/1,  0.000155815, -0.000013336,  0.000091885,  0.000138527, 474.837401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000138527,  0.000091885
2017-03-21 00:24:37.654127, slv, 42010afffe840004(unknown)/1,  0.000155815, -0.000000492,  0.000091885,  0.000172120, 461.501401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000172120,  0.000091885
2017-03-21 00:24:37.768928, slv, 42010afffe840004(unknown)/1,  0.000155408, -0.000000492,  0.000108307,  0.000172120, 461.009401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000172120,  0.000108307
2017-03-21 00:24:38.551701, slv, 42010afffe840004(unknown)/1,  0.000155085, -0.000000492,  0.000086309,  0.000172120, 461.009401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000172120,  0.000086309
2017-03-21 00:24:38.654146, slv, 42010afffe840004(unknown)/1,  0.000155085, -0.000014860,  0.000086309,  0.000109061, 461.009401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000109061,  0.000086309
2017-03-21 00:24:39.654279, slv, 42010afffe840004(unknown)/1,  0.000155085,  0.000033879,  0.000086309,  0.000268867, 446.149401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000268867,  0.000086309
2017-03-21 00:24:40.315461, slv, 42010afffe840004(unknown)/1,  0.000155102,  0.000033879,  0.000097470,  0.000268867, 480.028401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000268867,  0.000097470
2017-03-21 00:24:40.654190, slv, 42010afffe840004(unknown)/1,  0.000155102,  0.000056046,  0.000097470,  0.000153411, 480.028401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000153411,  0.000097470
2017-03-21 00:24:41.654138, slv, 42010afffe840004(unknown)/1,  0.000155102, -0.000009777,  0.000097470,  0.000137237, 536.074401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000137237,  0.000097470
2017-03-21 00:24:41.685648, slv, 42010afffe840004(unknown)/1,  0.000155047, -0.000009777,  0.000102633,  0.000137237, 526.297401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000137237,  0.000102633
2017-03-21 00:24:42.015076, slv, 42010afffe840004(unknown)/1,  0.000154488, -0.000009777,  0.000100075,  0.000137237, 526.297401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000137237,  0.000100075
2017-03-21 00:24:42.495561, slv, 42010afffe840004(unknown)/1,  0.000153939, -0.000009777,  0.000102981,  0.000137237, 526.297401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000137237,  0.000102981
2017-03-21 00:24:42.654324, slv, 42010afffe840004(unknown)/1,  0.000153939,  0.000092468,  0.000102981,  0.000356739, 526.297401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000356739,  0.000102981
2017-03-21 00:24:42.729465, slv, 42010afffe840004(unknown)/1,  0.000154319,  0.000092468,  0.000115985,  0.000356739, 618.765401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000356739,  0.000115985
2017-03-21 00:24:43.654151, slv, 42010afffe840004(unknown)/1,  0.000154319,  0.000113322,  0.000115985,  0.000178164, 618.765401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000178164,  0.000115985
2017-03-21 00:24:43.707561, slv, 42010afffe840004(unknown)/1,  0.000154870,  0.000113322,  0.000107413,  0.000178164, 732.087401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000178164,  0.000107413
2017-03-21 00:24:43.853547, slv, 42010afffe840004(unknown)/1,  0.000154703,  0.000113322,  0.000113009,  0.000178164, 732.087401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000178164,  0.000113009
2017-03-21 00:24:44.654117, slv, 42010afffe840004(unknown)/1,  0.000154703, -0.000007995,  0.000113009,  0.000114869, 732.087401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000114869,  0.000113009
2017-03-21 00:24:45.109238, slv, 42010afffe840004(unknown)/1,  0.000154335, -0.000007995,  0.000118622,  0.000114869, 724.092401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000114869,  0.000118622
2017-03-21 00:24:45.654145, slv, 42010afffe840004(unknown)/1,  0.000154335, -0.000014147,  0.000118622,  0.000165875, 724.092401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000165875,  0.000118622
2017-03-21 00:24:46.627591, slv, 42010afffe840004(unknown)/1,  0.000154035, -0.000014147,  0.000141183,  0.000165875, 709.945401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000165875,  0.000141183
2017-03-21 00:24:46.654138, slv, 42010afffe840004(unknown)/1,  0.000154035, -0.000018013,  0.000141183,  0.000106469, 709.945401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000106469,  0.000141183
2017-03-21 00:24:47.654158, slv, 42010afffe840004(unknown)/1,  0.000154035, -0.000033475,  0.000141183,  0.000134651, 691.932401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000134651,  0.000141183
2017-03-21 00:24:48.131083, slv, 42010afffe840004(unknown)/1,  0.000153765, -0.000033475,  0.000105282,  0.000134651, 658.457401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000134651,  0.000105282
2017-03-21 00:24:48.654274, slv, 42010afffe840004(unknown)/1,  0.000153765, -0.000005430,  0.000105282,  0.000162290, 658.457401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000162290,  0.000105282
2017-03-21 00:24:49.272057, slv, 42010afffe840004(unknown)/1,  0.000153333, -0.000005430,  0.000102187,  0.000162290, 653.027401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000162290,  0.000102187
2017-03-21 00:24:49.654145, slv, 42010afffe840004(unknown)/1,  0.000153333,  0.000010587,  0.000102187,  0.000165984, 653.027401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000165984,  0.000102187
2017-03-21 00:24:50.444875, slv, 42010afffe840004(unknown)/1,  0.000153102,  0.000010587,  0.000123733,  0.000165984, 663.614401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000165984,  0.000123733
2017-03-21 00:24:50.654100, slv, 42010afffe840004(unknown)/1,  0.000153102, -0.000015650,  0.000123733,  0.000109151, 663.614401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000109151,  0.000123733
2017-03-21 00:24:51.382079, slv, 42010afffe840004(unknown)/1,  0.000152715, -0.000015650,  0.000114554,  0.000109151, 647.964401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000109151,  0.000114554
2017-03-21 00:24:51.654142, slv, 42010afffe840004(unknown)/1,  0.000152715, -0.000036313,  0.000114554,  0.000124039, 647.964401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000124039,  0.000114554
2017-03-21 00:24:51.928237, slv, 42010afffe840004(unknown)/1,  0.000152306, -0.000036313,  0.000158429,  0.000124039, 611.651401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000124039,  0.000158429
2017-03-21 00:24:51.954721, slv, 42010afffe840004(unknown)/1,  0.000151877, -0.000036313,  0.000092968,  0.000124039, 611.651401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000124039,  0.000092968
2017-03-21 00:24:51.956307, slv, 42010afffe840004(unknown)/1,  0.000151030, -0.000036313,  0.000049580,  0.000124039, 611.651401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000124039,  0.000049580
2017-03-21 00:24:52.327845, slv, 42010afffe840004(unknown)/1,  0.000150244, -0.000036313,  0.000105140,  0.000124039, 611.651401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000124039,  0.000105140
2017-03-21 00:24:52.654135, slv, 42010afffe840004(unknown)/1,  0.000150244, -0.000022508,  0.000105140,  0.000133904, 611.651401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000133904,  0.000105140
2017-03-21 00:24:52.689218, slv, 42010afffe840004(unknown)/1,  0.000149696, -0.000022508,  0.000097488,  0.000133904, 589.143401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000133904,  0.000097488
2017-03-21 00:24:53.654142, slv, 42010afffe840004(unknown)/1,  0.000149696, -0.000012945,  0.000097488,  0.000140145, 589.143401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000140145,  0.000097488
2017-03-21 00:24:54.602327, slv, 42010afffe840004(unknown)/1,  0.000149252, -0.000012945,  0.000113534,  0.000140145, 576.198401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000140145,  0.000113534
2017-03-21 00:24:54.654133, slv, 42010afffe840004(unknown)/1,  0.000149252, -0.000022452,  0.000113534,  0.000113897, 576.198401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000113897,  0.000113534
2017-03-21 00:24:54.842534, slv, 42010afffe840004(unknown)/1,  0.000148806, -0.000022452,  0.000115312,  0.000113897, 553.746401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000113897,  0.000115312
2017-03-21 00:24:55.281775, slv, 42010afffe840004(unknown)/1,  0.000148105, -0.000022452,  0.000072787,  0.000113897, 553.746401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000113897,  0.000072787
2017-03-21 00:24:55.654129, slv, 42010afffe840004(unknown)/1,  0.000148105, -0.000024872,  0.000072787,  0.000133715, 553.746401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000133715,  0.000072787
2017-03-21 00:24:56.144867, slv, 42010afffe840004(unknown)/1,  0.000147599, -0.000024872,  0.000142478,  0.000133715, 528.874401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000133715,  0.000142478
2017-03-21 00:24:56.272163, slv, 42010afffe840004(unknown)/1,  0.000147235, -0.000024872,  0.000087320,  0.000133715, 528.874401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000133715,  0.000087320
2017-03-21 00:24:56.654129, slv, 42010afffe840004(unknown)/1,  0.000147235, -0.000014414,  0.000087320,  0.000132796, 528.874401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000132796,  0.000087320
2017-03-21 00:24:57.654207, slv, 42010afffe840004(unknown)/1,  0.000147235,  0.000026219,  0.000087320,  0.000214111, 514.460401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000214111,  0.000087320
2017-03-21 00:24:57.671080, slv, 42010afffe840004(unknown)/1,  0.000147061,  0.000026219,  0.000109183,  0.000214111, 540.679401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000214111,  0.000109183
2017-03-21 00:24:58.654134, slv, 42010afffe840004(unknown)/1,  0.000147061,  0.000033479,  0.000109183,  0.000147143, 540.679401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000147143,  0.000109183
2017-03-21 00:24:59.264079, slv, 42010afffe840004(unknown)/1,  0.000147092,  0.000033479,  0.000125798,  0.000147143, 574.158401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000147143,  0.000125798
2017-03-21 00:24:59.654198, slv, 42010afffe840004(unknown)/1,  0.000147092,  0.000015132,  0.000125798,  0.000177274, 574.158401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000177274,  0.000125798
2017-03-21 00:25:00.359971, slv, 42010afffe840004(unknown)/1,  0.000147103,  0.000015132,  0.000140884,  0.000177274, 589.290401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000177274,  0.000140884
2017-03-21 00:25:00.654150, slv, 42010afffe840004(unknown)/1,  0.000147103,  0.000008302,  0.000140884,  0.000133525, 589.290401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000133525,  0.000140884
2017-03-21 00:25:00.811754, slv, 42010afffe840004(unknown)/1,  0.000147005,  0.000008302,  0.000111522,  0.000133525, 597.592401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000133525,  0.000111522
2017-03-21 00:25:01.353741, slv, 42010afffe840004(unknown)/1,  0.000146725,  0.000008302,  0.000137757,  0.000133525, 597.592401367, D, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000133525,  0.000137757
2017-03-21 00:25:01.654151, slv, 42010afffe840004(unknown)/1,  0.000146725,  0.000005886,  0.000137757,  0.000172075, 597.592401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000172075,  0.000137757
2017-03-21 00:25:02.654176, slv, 42010afffe840004(unknown)/1,  0.000146725,  0.000032937,  0.000137757,  0.000187249, 603.478401367, S, 0.000162772, 3008, -0.000001421, 16895, 498, 49,  0.000187249,  0.000137757
2017-03-21 00:25:03.081842, slv, 42010afffe840004(unknown)/1,  0.000146662,  0.000032937,  0.000112172,  0.000187249, 636.415401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000187249,  0.000112172
2017-03-21 00:25:03.111623, slv, 42010afffe840004(unknown)/1,  0.000146665,  0.000032937,  0.000100627,  0.000187249, 636.415401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000187249,  0.000100627
2017-03-21 00:25:03.654184, slv, 42010afffe840004(unknown)/1,  0.000146665,  0.000034372,  0.000100627,  0.000174886, 636.415401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000174886,  0.000100627
2017-03-21 00:25:04.436200, slv, 42010afffe840004(unknown)/1,  0.000146659,  0.000034372,  0.000122261,  0.000174886, 670.787401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000174886,  0.000122261
2017-03-21 00:25:04.654182, slv, 42010afffe840004(unknown)/1,  0.000146659,  0.000016817,  0.000122261,  0.000152073, 670.787401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000152073,  0.000122261
2017-03-21 00:25:05.654165, slv, 42010afffe840004(unknown)/1,  0.000146659,  0.000000906,  0.000122261,  0.000143056, 687.604401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000143056,  0.000122261
2017-03-21 00:25:05.928152, slv, 42010afffe840004(unknown)/1,  0.000146678,  0.000000906,  0.000151328,  0.000143056, 688.510401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000143056,  0.000151328
2017-03-21 00:25:06.654175, slv, 42010afffe840004(unknown)/1,  0.000146678, -0.000015391,  0.000151328,  0.000119498, 688.510401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000119498,  0.000151328
2017-03-21 00:25:07.327792, slv, 42010afffe840004(unknown)/1,  0.000146527, -0.000015391,  0.000134262,  0.000119498, 673.119401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000119498,  0.000134262
2017-03-21 00:25:07.654136, slv, 42010afffe840004(unknown)/1,  0.000146527, -0.000022013,  0.000134262,  0.000129680, 673.119401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000129680,  0.000134262
2017-03-21 00:25:08.654122, slv, 42010afffe840004(unknown)/1,  0.000146527, -0.000030263,  0.000134262,  0.000102847, 651.106401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000102847,  0.000134262
2017-03-21 00:25:08.981619, slv, 42010afffe840004(unknown)/1,  0.000146081, -0.000030263,  0.000115290,  0.000102847, 620.843401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000102847,  0.000115290
2017-03-21 00:25:09.654183, slv, 42010afffe840004(unknown)/1,  0.000146081,  0.000000045,  0.000115290,  0.000189851, 620.843401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000189851,  0.000115290
2017-03-21 00:25:10.654174, slv, 42010afffe840004(unknown)/1,  0.000146081,  0.000033115,  0.000115290,  0.000168542, 620.888401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000168542,  0.000115290
2017-03-21 00:25:10.953615, slv, 42010afffe840004(unknown)/1,  0.000145693,  0.000033115,  0.000098296,  0.000168542, 654.003401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000168542,  0.000098296
2017-03-21 00:25:11.654179, slv, 42010afffe840004(unknown)/1,  0.000145693,  0.000023689,  0.000098296,  0.000170611, 654.003401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000170611,  0.000098296
2017-03-21 00:25:12.587202, slv, 42010afffe840004(unknown)/1,  0.000145538,  0.000023689,  0.000105530,  0.000170611, 677.692401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000170611,  0.000105530
2017-03-21 00:25:12.654131, slv, 42010afffe840004(unknown)/1,  0.000145538, -0.000005336,  0.000105530,  0.000109947, 677.692401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000109947,  0.000105530
2017-03-21 00:25:13.219001, slv, 42010afffe840004(unknown)/1,  0.000145273, -0.000005336,  0.000128258,  0.000109947, 672.356401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000109947,  0.000128258
2017-03-21 00:25:13.336774, slv, 42010afffe840004(unknown)/1,  0.000144777, -0.000005336,  0.000105870,  0.000109947, 672.356401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000109947,  0.000105870
2017-03-21 00:25:13.654446, slv, 42010afffe840004(unknown)/1,  0.000144777, -0.000003288,  0.000105870,  0.000173791, 672.356401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000173791,  0.000105870
2017-03-21 00:25:14.225902, slv, 42010afffe840004(unknown)/1,  0.000144488, -0.000003288,  0.000115587,  0.000173791, 669.068401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000173791,  0.000115587
2017-03-21 00:25:14.375117, slv, 42010afffe840004(unknown)/1,  0.000144498, -0.000003288,  0.000117373,  0.000173791, 669.068401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000173791,  0.000117373
2017-03-21 00:25:14.654106, slv, 42010afffe840004(unknown)/1,  0.000144498, -0.000000179,  0.000117373,  0.000115125, 669.068401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000115125,  0.000117373
2017-03-21 00:25:15.654133, slv, 42010afffe840004(unknown)/1,  0.000144498, -0.000025483,  0.000117373,  0.000122904, 668.889401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000122904,  0.000117373
2017-03-21 00:25:15.996949, slv, 42010afffe840004(unknown)/1,  0.000144327, -0.000025483,  0.000120048,  0.000122904, 643.406401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000122904,  0.000120048
2017-03-21 00:25:16.026879, slv, 42010afffe840004(unknown)/1,  0.000143944, -0.000025483,  0.000113420,  0.000122904, 643.406401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000122904,  0.000113420
2017-03-21 00:25:16.654217, slv, 42010afffe840004(unknown)/1,  0.000143944,  0.000003031,  0.000113420,  0.000171600, 643.406401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000171600,  0.000113420
2017-03-21 00:25:17.348710, slv, 42010afffe840004(unknown)/1,  0.000143682,  0.000003031,  0.000100855,  0.000171600, 646.437401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000171600,  0.000100855
2017-03-21 00:25:17.654161, slv, 42010afffe840004(unknown)/1,  0.000143682,  0.000007147,  0.000100855,  0.000130319, 646.437401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000130319,  0.000100855
2017-03-21 00:25:17.907635, slv, 42010afffe840004(unknown)/1,  0.000143427,  0.000007147,  0.000106718,  0.000130319, 653.584401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000130319,  0.000106718
2017-03-21 00:25:18.483509, slv, 42010afffe840004(unknown)/1,  0.000143116,  0.000007147,  0.000126740,  0.000130319, 653.584401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000130319,  0.000126740
2017-03-21 00:25:18.654173, slv, 42010afffe840004(unknown)/1,  0.000143116,  0.000009364,  0.000126740,  0.000175206, 653.584401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000175206,  0.000126740
2017-03-21 00:25:19.654151, slv, 42010afffe840004(unknown)/1,  0.000143116,  0.000029746,  0.000126740,  0.000170518, 662.948401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000170518,  0.000126740
2017-03-21 00:25:19.831754, slv, 42010afffe840004(unknown)/1,  0.000142983,  0.000029746,  0.000110926,  0.000170518, 692.694401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000170518,  0.000110926
2017-03-21 00:25:20.392188, slv, 42010afffe840004(unknown)/1,  0.000143056,  0.000029746,  0.000138638,  0.000170518, 692.694401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000170518,  0.000138638
2017-03-21 00:25:20.654131, slv, 42010afffe840004(unknown)/1,  0.000143056, -0.000001621,  0.000138638,  0.000112411, 692.694401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000112411,  0.000138638
2017-03-21 00:25:21.339392, slv, 42010afffe840004(unknown)/1,  0.000142923, -0.000001621,  0.000116678,  0.000112411, 691.073401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000112411,  0.000116678
2017-03-21 00:25:21.654147, slv, 42010afffe840004(unknown)/1,  0.000142923, -0.000023481,  0.000116678,  0.000126604, 691.073401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000126604,  0.000116678
2017-03-21 00:25:22.654169, slv, 42010afffe840004(unknown)/1,  0.000142923, -0.000011143,  0.000116678,  0.000136954, 667.592401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000136954,  0.000116678
2017-03-21 00:25:23.048977, slv, 42010afffe840004(unknown)/1,  0.000142537, -0.000011143,  0.000106934,  0.000136954, 656.449401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000136954,  0.000106934
2017-03-21 00:25:23.522331, slv, 42010afffe840004(unknown)/1,  0.000142308, -0.000011143,  0.000130594,  0.000136954, 656.449401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000136954,  0.000130594
2017-03-21 00:25:23.654180, slv, 42010afffe840004(unknown)/1,  0.000142308,  0.000012013,  0.000130594,  0.000172303, 656.449401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000172303,  0.000130594
2017-03-21 00:25:24.654154, slv, 42010afffe840004(unknown)/1,  0.000142308,  0.000017323,  0.000130594,  0.000146960, 668.462401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000146960,  0.000130594
2017-03-21 00:25:24.709637, slv, 42010afffe840004(unknown)/1,  0.000142210,  0.000017323,  0.000129619,  0.000146960, 685.785401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000146960,  0.000129619
2017-03-21 00:25:24.858394, slv, 42010afffe840004(unknown)/1,  0.000142124,  0.000017323,  0.000123302,  0.000146960, 685.785401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000146960,  0.000123302
2017-03-21 00:25:25.654194, slv, 42010afffe840004(unknown)/1,  0.000142124,  0.000021670,  0.000123302,  0.000180812, 685.785401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000180812,  0.000123302
2017-03-21 00:25:26.194523, slv, 42010afffe840004(unknown)/1,  0.000142110,  0.000021670,  0.000113743,  0.000180812, 707.455401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000180812,  0.000113743
2017-03-21 00:25:26.654203, slv, 42010afffe840004(unknown)/1,  0.000142110,  0.000027932,  0.000113743,  0.000159286, 707.455401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000159286,  0.000113743
2017-03-21 00:25:27.508896, slv, 42010afffe840004(unknown)/1,  0.000142105,  0.000027932,  0.000113365,  0.000159286, 735.387401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000159286,  0.000113365
2017-03-21 00:25:27.654197, slv, 42010afffe840004(unknown)/1,  0.000142105,  0.000045913,  0.000113365,  0.000216756, 735.387401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000216756,  0.000113365
2017-03-21 00:25:28.654165, slv, 42010afffe840004(unknown)/1,  0.000142105,  0.000021293,  0.000113365,  0.000110041, 781.300401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000110041,  0.000113365
2017-03-21 00:25:29.056429, slv, 42010afffe840004(unknown)/1,  0.000142045,  0.000021293,  0.000170381,  0.000110041, 802.593401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000110041,  0.000170381
2017-03-21 00:25:29.654132, slv, 42010afffe840004(unknown)/1,  0.000142045, -0.000031958,  0.000170381,  0.000110192, 802.593401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000110192,  0.000170381
2017-03-21 00:25:29.985233, slv, 42010afffe840004(unknown)/1,  0.000141893, -0.000031958,  0.000138606,  0.000110192, 770.635401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000110192,  0.000138606
2017-03-21 00:25:30.395440, slv, 42010afffe840004(unknown)/1,  0.000141578, -0.000031958,  0.000127981,  0.000110192, 770.635401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000110192,  0.000127981
2017-03-21 00:25:30.654110, slv, 42010afffe840004(unknown)/1,  0.000141578, -0.000025439,  0.000127981,  0.000122552, 770.635401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000122552,  0.000127981
2017-03-21 00:25:31.654160, slv, 42010afffe840004(unknown)/1,  0.000141578, -0.000003142,  0.000127981,  0.000154320, 745.196401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000154320,  0.000127981
2017-03-21 00:25:32.394612, slv, 42010afffe840004(unknown)/1,  0.000141482, -0.000003142,  0.000149211,  0.000154320, 742.054401367, D, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000154320,  0.000149211
2017-03-21 00:25:32.654124, slv, 42010afffe840004(unknown)/1,  0.000141482, -0.000005731,  0.000149211,  0.000117278, 742.054401367, S, 0.000152088, 3371, 0.000006679, 34507, 576, 87,  0.000117278,  0.000149211
2017-03-21 00:25:33.654118, slv, 42010afffe840004(unknown)/1,  0.000141482, -0.000020912,  0.000149211,  0.000123862, 736.323401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000123862,  0.000149211
2017-03-21 00:25:33.865141, slv, 42010afffe840004(unknown)/1,  0.000141429, -0.000020912,  0.000124888,  0.000123862, 715.411401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000123862,  0.000124888
2017-03-21 00:25:34.003409, slv, 42010afffe840004(unknown)/1,  0.000141237, -0.000020912,  0.000143921,  0.000123862, 715.411401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000123862,  0.000143921
2017-03-21 00:25:34.032180, slv, 42010afffe840004(unknown)/1,  0.000141136, -0.000020912,  0.000147410,  0.000123862, 715.411401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000123862,  0.000147410
2017-03-21 00:25:34.654159, slv, 42010afffe840004(unknown)/1,  0.000141136, -0.000015085,  0.000147410,  0.000128586, 715.411401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000128586,  0.000147410
2017-03-21 00:25:34.827052, slv, 42010afffe840004(unknown)/1,  0.000140989, -0.000015085,  0.000126943,  0.000128586, 700.326401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000128586,  0.000126943
2017-03-21 00:25:35.654111, slv, 42010afffe840004(unknown)/1,  0.000140989, -0.000017339,  0.000126943,  0.000118861, 700.326401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000118861,  0.000126943
2017-03-21 00:25:36.456877, slv, 42010afffe840004(unknown)/1,  0.000140765, -0.000017339,  0.000132310,  0.000118861, 682.987401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000118861,  0.000132310
2017-03-21 00:25:36.654139, slv, 42010afffe840004(unknown)/1,  0.000140765, -0.000027773,  0.000132310,  0.000107347, 682.987401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000107347,  0.000132310
2017-03-21 00:25:37.654187, slv, 42010afffe840004(unknown)/1,  0.000140765, -0.000009988,  0.000132310,  0.000154207, 655.214401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000154207,  0.000132310
2017-03-21 00:25:37.885411, slv, 42010afffe840004(unknown)/1,  0.000140725, -0.000009988,  0.000147448,  0.000154207, 645.226401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000154207,  0.000147448
2017-03-21 00:25:38.333864, slv, 42010afffe840004(unknown)/1,  0.000140797, -0.000009988,  0.000125428,  0.000154207, 645.226401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000154207,  0.000125428
2017-03-21 00:25:38.654153, slv, 42010afffe840004(unknown)/1,  0.000140797,  0.000015235,  0.000125428,  0.000157825, 645.226401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000157825,  0.000125428
2017-03-21 00:25:39.654132, slv, 42010afffe840004(unknown)/1,  0.000140797,  0.000017174,  0.000125428,  0.000158117, 660.461401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000158117,  0.000125428
2017-03-21 00:25:39.935607, slv, 42010afffe840004(unknown)/1,  0.000140764,  0.000017174,  0.000117094,  0.000158117, 677.635401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000158117,  0.000117094
2017-03-21 00:25:40.654121, slv, 42010afffe840004(unknown)/1,  0.000140764, -0.000005641,  0.000117094,  0.000112162, 677.635401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000112162,  0.000117094
2017-03-21 00:25:40.997506, slv, 42010afffe840004(unknown)/1,  0.000140849, -0.000005641,  0.000197439,  0.000112162, 671.994401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000112162,  0.000197439
2017-03-21 00:25:41.654161, slv, 42010afffe840004(unknown)/1,  0.000140849,  0.000002767,  0.000197439,  0.000174986, 671.994401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000174986,  0.000197439
2017-03-21 00:25:42.077551, slv, 42010afffe840004(unknown)/1,  0.000141057,  0.000002767,  0.000132078,  0.000174986, 674.761401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000174986,  0.000132078
2017-03-21 00:25:42.654144, slv, 42010afffe840004(unknown)/1,  0.000141057,  0.000021846,  0.000132078,  0.000150614, 674.761401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000150614,  0.000132078
2017-03-21 00:25:43.654225, slv, 42010afffe840004(unknown)/1,  0.000141057,  0.000033469,  0.000132078,  0.000198440, 696.607401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000198440,  0.000132078
2017-03-21 00:25:43.797078, slv, 42010afffe840004(unknown)/1,  0.000141331,  0.000033469,  0.000128809,  0.000198440, 730.076401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000198440,  0.000128809
2017-03-21 00:25:44.654105, slv, 42010afffe840004(unknown)/1,  0.000141331, -0.000006209,  0.000128809,  0.000071531, 730.076401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000071531,  0.000128809
2017-03-21 00:25:45.654146, slv, 42010afffe840004(unknown)/1,  0.000141331, -0.000016271,  0.000128809,  0.000178590, 723.867401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000178590,  0.000128809
2017-03-21 00:25:45.747848, slv, 42010afffe840004(unknown)/1,  0.000141646, -0.000016271,  0.000140002,  0.000178590, 707.596401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000178590,  0.000140002
2017-03-21 00:25:46.654131, slv, 42010afffe840004(unknown)/1,  0.000141646,  0.000004845,  0.000140002,  0.000114077, 707.596401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000114077,  0.000140002
2017-03-21 00:25:46.976944, slv, 42010afffe840004(unknown)/1,  0.000141675,  0.000004845,  0.000141457,  0.000114077, 712.441401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000114077,  0.000141457
2017-03-21 00:25:47.654143, slv, 42010afffe840004(unknown)/1,  0.000141675, -0.000024276,  0.000141457,  0.000120690, 712.441401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000120690,  0.000141457
2017-03-21 00:25:48.318051, slv, 42010afffe840004(unknown)/1,  0.000141412, -0.000024276,  0.000123069,  0.000120690, 688.165401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000120690,  0.000123069
2017-03-21 00:25:48.654246, slv, 42010afffe840004(unknown)/1,  0.000141412,  0.000041070,  0.000123069,  0.000244537, 688.165401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000244537,  0.000123069
2017-03-21 00:25:49.654166, slv, 42010afffe840004(unknown)/1,  0.000141412,  0.000076445,  0.000123069,  0.000191178, 729.235401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000191178,  0.000123069
2017-03-21 00:25:50.298599, slv, 42010afffe840004(unknown)/1,  0.000141408,  0.000076445,  0.000129688,  0.000191178, 805.680401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000191178,  0.000129688
2017-03-21 00:25:50.654150, slv, 42010afffe840004(unknown)/1,  0.000141408,  0.000030887,  0.000129688,  0.000153417, 805.680401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000153417,  0.000129688
2017-03-21 00:25:50.849501, slv, 42010afffe840004(unknown)/1,  0.000141567,  0.000030887,  0.000132047,  0.000153417, 836.567401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000153417,  0.000132047
2017-03-21 00:25:51.654177, slv, 42010afffe840004(unknown)/1,  0.000141567, -0.000001564,  0.000132047,  0.000126430, 836.567401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000126430,  0.000132047
2017-03-21 00:25:52.654166, slv, 42010afffe840004(unknown)/1,  0.000141567, -0.000005152,  0.000132047,  0.000146399, 835.003401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000146399,  0.000132047
2017-03-21 00:25:52.749405, slv, 42010afffe840004(unknown)/1,  0.000141707, -0.000005152,  0.000170191,  0.000146399, 829.851401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000146399,  0.000170191
2017-03-21 00:25:53.305586, slv, 42010afffe840004(unknown)/1,  0.000141848, -0.000005152,  0.000139928,  0.000146399, 829.851401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000146399,  0.000139928
2017-03-21 00:25:53.654234, slv, 42010afffe840004(unknown)/1,  0.000141848,  0.000021038,  0.000139928,  0.000179092, 829.851401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000179092,  0.000139928
2017-03-21 00:25:54.654157, slv, 42010afffe840004(unknown)/1,  0.000141848,  0.000031958,  0.000139928,  0.000168521, 850.889401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000168521,  0.000139928
2017-03-21 00:25:55.204874, slv, 42010afffe840004(unknown)/1,  0.000142680,  0.000031958,  0.000325626,  0.000168521, 882.847401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000168521,  0.000325626
2017-03-21 00:25:55.654190, slv, 42010afffe840004(unknown)/1,  0.000142680, -0.000003707,  0.000325626,  0.000108594, 882.847401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000108594,  0.000325626
2017-03-21 00:25:55.664620, slv, 42010afffe840004(unknown)/1,  0.000143318, -0.000003707,  0.000131273,  0.000108594, 879.140401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000108594,  0.000131273
2017-03-21 00:25:56.654113, slv, 42010afffe840004(unknown)/1,  0.000143318, -0.000029741,  0.000131273,  0.000117921, 879.140401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000117921,  0.000131273
2017-03-21 00:25:57.167907, slv, 42010afffe840004(unknown)/1,  0.000143021, -0.000029741,  0.000139403,  0.000117921, 849.399401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000117921,  0.000139403
2017-03-21 00:25:57.654132, slv, 42010afffe840004(unknown)/1,  0.000143021, -0.000024240,  0.000139403,  0.000119937, 849.399401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000119937,  0.000139403
2017-03-21 00:25:58.654129, slv, 42010afffe840004(unknown)/1,  0.000143021, -0.000029872,  0.000139403,  0.000106360, 825.159401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000106360,  0.000139403
2017-03-21 00:25:58.776483, slv, 42010afffe840004(unknown)/1,  0.000142775, -0.000029872,  0.000145516,  0.000106360, 795.287401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000106360,  0.000145516
2017-03-21 00:25:59.654245, slv, 42010afffe840004(unknown)/1,  0.000142775,  0.000031925,  0.000145516,  0.000243285, 795.287401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000243285,  0.000145516
2017-03-21 00:25:59.709679, slv, 42010afffe840004(unknown)/1,  0.000143050,  0.000031925,  0.000146321,  0.000243285, 827.212401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000243285,  0.000146321
2017-03-21 00:26:00.399925, slv, 42010afffe840004(unknown)/1,  0.000143874,  0.000031925,  0.000150211,  0.000243285, 827.212401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000243285,  0.000150211
2017-03-21 00:26:00.654138, slv, 42010afffe840004(unknown)/1,  0.000143874,  0.000046062,  0.000150211,  0.000135487, 827.212401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000135487,  0.000150211
2017-03-21 00:26:01.654176, slv, 42010afffe840004(unknown)/1,  0.000143874,  0.000024635,  0.000150211,  0.000201530, 873.274401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000201530,  0.000150211
2017-03-21 00:26:02.156940, slv, 42010afffe840004(unknown)/1,  0.000144553,  0.000024635,  0.000154293,  0.000201530, 897.909401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000201530,  0.000154293
2017-03-21 00:26:02.426195, slv, 42010afffe840004(unknown)/1,  0.000145015,  0.000024635,  0.000139207,  0.000201530, 897.909401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000201530,  0.000139207
2017-03-21 00:26:02.430691, slv, 42010afffe840004(unknown)/1,  0.000145302,  0.000024635,  0.000111190,  0.000201530, 897.909401367, D, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000201530,  0.000111190
2017-03-21 00:26:02.654225, slv, 42010afffe840004(unknown)/1,  0.000145302,  0.000064902,  0.000111190,  0.000217451, 897.909401367, S, 0.000143913, 1768, 0.000003330, 21004, 688, 46,  0.000217451,  0.000111190
2017-03-21 00:26:03.654089, slv, 42010afffe840004(unknown)/1,  0.000145302,  0.000022939,  0.000111190,  0.000119032, 962.811401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000119032,  0.000111190
2017-03-21 00:26:03.735218, slv, 42010afffe840004(unknown)/1,  0.000145405,  0.000022939,  0.000175927,  0.000119032, 985.750401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000119032,  0.000175927
2017-03-21 00:26:04.654089, slv, 42010afffe840004(unknown)/1,  0.000145405, -0.000044985,  0.000175927,  0.000081704, 985.750401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000081704,  0.000175927
2017-03-21 00:26:04.933128, slv, 42010afffe840004(unknown)/1,  0.000145192, -0.000044985,  0.000150488,  0.000081704, 940.765401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000081704,  0.000150488
2017-03-21 00:26:05.347772, slv, 42010afffe840004(unknown)/1,  0.000144723, -0.000044985,  0.000146775,  0.000081704, 940.765401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000081704,  0.000146775
2017-03-21 00:26:05.654085, slv, 42010afffe840004(unknown)/1,  0.000144723, -0.000064756,  0.000146775,  0.000078911, 940.765401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000078911,  0.000146775
2017-03-21 00:26:06.651020, slv, 42010afffe840004(unknown)/1,  0.000144077, -0.000064756,  0.000106058,  0.000078911, 876.009401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000078911,  0.000106058
2017-03-21 00:26:06.654077, slv, 42010afffe840004(unknown)/1,  0.000144077, -0.000066838,  0.000106058,  0.000076213, 876.009401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000076213,  0.000106058
2017-03-21 00:26:07.319468, slv, 42010afffe840004(unknown)/1,  0.000143437, -0.000066838,  0.000151248,  0.000076213, 809.171401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000076213,  0.000151248
2017-03-21 00:26:07.654829, slv, 42010afffe840004(unknown)/1,  0.000143437,  0.000331705,  0.000151248,  0.000874712, 809.171401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000874712,  0.000151248
2017-03-21 00:26:07.872203, slv, 42010afffe840004(unknown)/1,  0.000146142,  0.000331705,  0.000164053,  0.000874712, 1140.876401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000874712,  0.000164053
2017-03-21 00:26:08.654094, slv, 42010afffe840004(unknown)/1,  0.000146142,  0.000329861,  0.000164053,  0.000074590, 1140.876401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000074590,  0.000164053
2017-03-21 00:26:09.204126, slv, 42010afffe840004(unknown)/1,  0.000149013,  0.000329861,  0.000206102,  0.000074590, 1470.737401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000074590,  0.000206102
2017-03-21 00:26:09.654087, slv, 42010afffe840004(unknown)/1,  0.000149013, -0.000062620,  0.000206102,  0.000095324, 1470.737401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000095324,  0.000206102
2017-03-21 00:26:10.654042, slv, 42010afffe840004(unknown)/1,  0.000149013, -0.000077894,  0.000206102,  0.000046913, 1408.117401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000046913,  0.000206102
2017-03-21 00:26:10.667166, slv, 42010afffe840004(unknown)/1,  0.000148799, -0.000077894,  0.000213647,  0.000046913, 1330.223401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000046913,  0.000213647
2017-03-21 00:26:10.849592, slv, 42010afffe840004(unknown)/1,  0.000148504, -0.000077894,  0.000212130,  0.000046913, 1330.223401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000046913,  0.000212130
2017-03-21 00:26:11.609785, slv, 42010afffe840004(unknown)/1,  0.000148191, -0.000077894,  0.000207847,  0.000046913, 1330.223401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000046913,  0.000207847
2017-03-21 00:26:11.654079, slv, 42010afffe840004(unknown)/1,  0.000148191, -0.000104439,  0.000207847,  0.000041412, 1330.223401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000041412,  0.000207847
2017-03-21 00:26:12.654050, slv, 42010afffe840004(unknown)/1,  0.000148191, -0.000110812,  0.000207847,  0.000033344, 1225.784401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000033344,  0.000207847
2017-03-21 00:26:13.521312, slv, 42010afffe840004(unknown)/1,  0.000147685, -0.000110812,  0.000175093,  0.000033344, 1114.972401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000033344,  0.000175093
2017-03-21 00:26:13.654106, slv, 42010afffe840004(unknown)/1,  0.000147685, -0.000074064,  0.000175093,  0.000114403, 1114.972401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000114403,  0.000175093
2017-03-21 00:26:14.654069, slv, 42010afffe840004(unknown)/1,  0.000147685, -0.000071311,  0.000175093,  0.000038344, 1040.908401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000038344,  0.000175093
2017-03-21 00:26:15.305202, slv, 42010afffe840004(unknown)/1,  0.000147008, -0.000071311,  0.000170549,  0.000038344, 969.597401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000038344,  0.000170549
2017-03-21 00:26:15.654093, slv, 42010afffe840004(unknown)/1,  0.000147008, -0.000089095,  0.000170549,  0.000078158, 969.597401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000078158,  0.000170549
2017-03-21 00:26:16.654065, slv, 42010afffe840004(unknown)/1,  0.000147008, -0.000073340,  0.000170549,  0.000069178, 880.502401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000069178,  0.000170549
2017-03-21 00:26:17.127037, slv, 42010afffe840004(unknown)/1,  0.000146649, -0.000073340,  0.000217987,  0.000069178, 807.162401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000069178,  0.000217987
2017-03-21 00:26:17.654142, slv, 42010afffe840004(unknown)/1,  0.000146649, -0.000065701,  0.000217987,  0.000093077, 807.162401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000093077,  0.000217987
2017-03-21 00:26:18.118425, slv, 42010afffe840004(unknown)/1,  0.000146439, -0.000065701,  0.000152567,  0.000093077, 741.461401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000093077,  0.000152567
2017-03-21 00:26:18.654096, slv, 42010afffe840004(unknown)/1,  0.000146439, -0.000042347,  0.000152567,  0.000115316, 741.461401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000115316,  0.000152567
2017-03-21 00:26:19.621714, slv, 42010afffe840004(unknown)/1,  0.000146504, -0.000042347,  0.000241537,  0.000115316, 699.114401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000115316,  0.000241537
2017-03-21 00:26:19.654198, slv, 42010afffe840004(unknown)/1,  0.000146504,  0.000004283,  0.000241537,  0.000186193, 699.114401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000186193,  0.000241537
2017-03-21 00:26:20.654165, slv, 42010afffe840004(unknown)/1,  0.000146504,  0.000001527,  0.000241537,  0.000109870, 703.397401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000109870,  0.000241537
2017-03-21 00:26:21.393999, slv, 42010afffe840004(unknown)/1,  0.000146620,  0.000001527,  0.000149081,  0.000109870, 704.924401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000109870,  0.000149081
2017-03-21 00:26:21.614478, slv, 42010afffe840004(unknown)/1,  0.000146369,  0.000001527,  0.000153478,  0.000109870, 704.924401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000109870,  0.000153478
2017-03-21 00:26:21.654095, slv, 42010afffe840004(unknown)/1,  0.000146369, -0.000026618,  0.000153478,  0.000129767, 704.924401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000129767,  0.000153478
2017-03-21 00:26:22.458597, slv, 42010afffe840004(unknown)/1,  0.000146056, -0.000026618,  0.000112180,  0.000129767, 678.306401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000129767,  0.000112180
2017-03-21 00:26:22.654085, slv, 42010afffe840004(unknown)/1,  0.000146056, -0.000034153,  0.000112180,  0.000094351, 678.306401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000094351,  0.000112180
2017-03-21 00:26:23.654172, slv, 42010afffe840004(unknown)/1,  0.000146056, -0.000003586,  0.000112180,  0.000190589, 644.153401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000190589,  0.000112180
2017-03-21 00:26:24.211534, slv, 42010afffe840004(unknown)/1,  0.000146524, -0.000003586,  0.000271414,  0.000190589, 640.567401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000190589,  0.000271414
2017-03-21 00:26:24.654122, slv, 42010afffe840004(unknown)/1,  0.000146524,  0.000014168,  0.000271414,  0.000130328, 640.567401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000130328,  0.000271414
2017-03-21 00:26:24.982603, slv, 42010afffe840004(unknown)/1,  0.000147106,  0.000014168,  0.000142854,  0.000130328, 654.735401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000130328,  0.000142854
2017-03-21 00:26:25.654124, slv, 42010afffe840004(unknown)/1,  0.000147106, -0.000007869,  0.000142854,  0.000147565, 654.735401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000147565,  0.000142854
2017-03-21 00:26:25.726489, slv, 42010afffe840004(unknown)/1,  0.000146956, -0.000007869,  0.000129201,  0.000147565, 646.866401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000147565,  0.000129201
2017-03-21 00:26:26.035256, slv, 42010afffe840004(unknown)/1,  0.000146798, -0.000007869,  0.000123037,  0.000147565, 646.866401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000147565,  0.000123037
2017-03-21 00:26:26.654149, slv, 42010afffe840004(unknown)/1,  0.000146798, -0.000015699,  0.000123037,  0.000114942, 646.866401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000114942,  0.000123037
2017-03-21 00:26:26.705386, slv, 42010afffe840004(unknown)/1,  0.000146538, -0.000015699,  0.000135135,  0.000114942, 631.167401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000114942,  0.000135135
2017-03-21 00:26:27.654132, slv, 42010afffe840004(unknown)/1,  0.000146538, -0.000031956,  0.000135135,  0.000114482, 631.167401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000114482,  0.000135135
2017-03-21 00:26:27.909243, slv, 42010afffe840004(unknown)/1,  0.000146273, -0.000031956,  0.000153676,  0.000114482, 599.211401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000114482,  0.000153676
2017-03-21 00:26:28.654099, slv, 42010afffe840004(unknown)/1,  0.000146273, -0.000041429,  0.000153676,  0.000095470, 599.211401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000095470,  0.000153676
2017-03-21 00:26:29.654130, slv, 42010afffe840004(unknown)/1,  0.000146273, -0.000020060,  0.000153676,  0.000156956, 557.782401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000156956,  0.000153676
2017-03-21 00:26:29.721134, slv, 42010afffe840004(unknown)/1,  0.000146256, -0.000020060,  0.000155671,  0.000156956, 537.722401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000156956,  0.000155671
2017-03-21 00:26:29.999451, slv, 42010afffe840004(unknown)/1,  0.000146253, -0.000020060,  0.000114552,  0.000156956, 537.722401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000156956,  0.000114552
2017-03-21 00:26:30.136452, slv, 42010afffe840004(unknown)/1,  0.000146099, -0.000020060,  0.000117112,  0.000156956, 537.722401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000156956,  0.000117112
2017-03-21 00:26:30.638469, slv, 42010afffe840004(unknown)/1,  0.000145979, -0.000020060,  0.000122724,  0.000156956, 537.722401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000156956,  0.000122724
2017-03-21 00:26:30.654139, slv, 42010afffe840004(unknown)/1,  0.000145979,  0.000000063,  0.000122724,  0.000135423, 537.722401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000135423,  0.000122724
2017-03-21 00:26:30.673746, slv, 42010afffe840004(unknown)/1,  0.000145784,  0.000000063,  0.000118862,  0.000135423, 537.785401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000135423,  0.000118862
2017-03-21 00:26:31.079898, slv, 42010afffe840004(unknown)/1,  0.000145636,  0.000000063,  0.000155438,  0.000135423, 537.785401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000135423,  0.000155438
2017-03-21 00:26:31.586285, slv, 42010afffe840004(unknown)/1,  0.000145488,  0.000000063,  0.000118373,  0.000135423, 537.785401367, D, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000135423,  0.000118373
2017-03-21 00:26:31.654200, slv, 42010afffe840004(unknown)/1,  0.000145488,  0.000005024,  0.000118373,  0.000166093, 537.785401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000166093,  0.000118373
2017-03-21 00:26:32.654097, slv, 42010afffe840004(unknown)/1,  0.000145488, -0.000041351,  0.000118373,  0.000042181, 542.809401367, S, 0.000142071, 1352, 0.000007550, 28480, 767, 89,  0.000042181,  0.000118373
2017-03-21 00:26:32.925726, slv, 42010afffe840004(unknown)/1,  0.000144886, -0.000041351,  0.000131825,  0.000042181, 501.458401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000042181,  0.000131825
2017-03-21 00:26:33.654112, slv, 42010afffe840004(unknown)/1,  0.000144886, -0.000066439,  0.000131825,  0.000115314, 501.458401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000115314,  0.000131825
2017-03-21 00:26:34.529666, slv, 42010afffe840004(unknown)/1,  0.000144177, -0.000066439,  0.000108727,  0.000115314, 435.019401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000115314,  0.000108727
2017-03-21 00:26:34.654133, slv, 42010afffe840004(unknown)/1,  0.000144177, -0.000022217,  0.000108727,  0.000129315, 435.019401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000129315,  0.000108727
2017-03-21 00:26:35.450626, slv, 42010afffe840004(unknown)/1,  0.000143827, -0.000022217,  0.000133626,  0.000129315, 412.802401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000129315,  0.000133626
2017-03-21 00:26:35.654126, slv, 42010afffe840004(unknown)/1,  0.000143827,  0.000002092,  0.000133626,  0.000162874, 412.802401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000162874,  0.000133626
2017-03-21 00:26:36.093189, slv, 42010afffe840004(unknown)/1,  0.000143657,  0.000002092,  0.000105897,  0.000162874, 414.894401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000162874,  0.000105897
2017-03-21 00:26:36.365336, slv, 42010afffe840004(unknown)/1,  0.000143695,  0.000002092,  0.000152665,  0.000162874, 414.894401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000162874,  0.000152665
2017-03-21 00:26:36.654149, slv, 42010afffe840004(unknown)/1,  0.000143695,  0.000007542,  0.000152665,  0.000139732, 414.894401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000139732,  0.000152665
2017-03-21 00:26:37.654153, slv, 42010afffe840004(unknown)/1,  0.000143695,  0.000013574,  0.000152665,  0.000174806, 422.436401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000174806,  0.000152665
2017-03-21 00:26:37.838839, slv, 42010afffe840004(unknown)/1,  0.000143986,  0.000013574,  0.000158888,  0.000174806, 436.010401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000174806,  0.000158888
2017-03-21 00:26:38.654115, slv, 42010afffe840004(unknown)/1,  0.000143986, -0.000006925,  0.000158888,  0.000099025, 436.010401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000099025,  0.000158888
2017-03-21 00:26:39.654158, slv, 42010afffe840004(unknown)/1,  0.000143986, -0.000022880,  0.000158888,  0.000143186, 429.085401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000143186,  0.000158888
2017-03-21 00:26:39.813255, slv, 42010afffe840004(unknown)/1,  0.000144076, -0.000022880,  0.000122139,  0.000143186, 406.205401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000143186,  0.000122139
2017-03-21 00:26:40.654243, slv, 42010afffe840004(unknown)/1,  0.000144076,  0.000008479,  0.000122139,  0.000161834, 406.205401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000161834,  0.000122139
2017-03-21 00:26:41.548165, slv, 42010afffe840004(unknown)/1,  0.000143902,  0.000008479,  0.000104719,  0.000161834, 414.684401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000161834,  0.000104719
2017-03-21 00:26:41.654159, slv, 42010afffe840004(unknown)/1,  0.000143902, -0.000000649,  0.000104719,  0.000124845, 414.684401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000124845,  0.000104719
2017-03-21 00:26:42.654149, slv, 42010afffe840004(unknown)/1,  0.000143902, -0.000020205,  0.000104719,  0.000122548, 414.035401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000122548,  0.000104719
2017-03-21 00:26:43.203853, slv, 42010afffe840004(unknown)/1,  0.000143582, -0.000020205,  0.000104650,  0.000122548, 393.830401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000122548,  0.000104650
2017-03-21 00:26:43.654138, slv, 42010afffe840004(unknown)/1,  0.000143582, -0.000013866,  0.000104650,  0.000137203, 393.830401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000137203,  0.000104650
2017-03-21 00:26:43.938247, slv, 42010afffe840004(unknown)/1,  0.000143210, -0.000013866,  0.000114721,  0.000137203, 379.964401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000137203,  0.000114721
2017-03-21 00:26:44.654229, slv, 42010afffe840004(unknown)/1,  0.000143210,  0.000046304,  0.000114721,  0.000242197, 379.964401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000242197,  0.000114721
2017-03-21 00:26:45.584753, slv, 42010afffe840004(unknown)/1,  0.000143914,  0.000046304,  0.000258864,  0.000242197, 426.268401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000242197,  0.000258864
2017-03-21 00:26:45.654190, slv, 42010afffe840004(unknown)/1,  0.000143914,  0.000059911,  0.000258864,  0.000164751, 426.268401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000164751,  0.000258864
2017-03-21 00:26:46.654197, slv, 42010afffe840004(unknown)/1,  0.000143914,  0.000046280,  0.000258864,  0.000215638, 486.179401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000215638,  0.000258864
2017-03-21 00:26:47.024089, slv, 42010afffe840004(unknown)/1,  0.000144913,  0.000046280,  0.000114716,  0.000215638, 532.459401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000215638,  0.000114716
2017-03-21 00:26:47.580054, slv, 42010afffe840004(unknown)/1,  0.000145273,  0.000046280,  0.000125710,  0.000215638, 532.459401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000215638,  0.000125710
2017-03-21 00:26:47.654127, slv, 42010afffe840004(unknown)/1,  0.000145273,  0.000043995,  0.000125710,  0.000161539, 532.459401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000161539,  0.000125710
2017-03-21 00:26:48.217719, slv, 42010afffe840004(unknown)/1,  0.000145462,  0.000043995,  0.000126702,  0.000161539, 576.454401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000161539,  0.000126702
2017-03-21 00:26:48.654090, slv, 42010afffe840004(unknown)/1,  0.000145462, -0.000014081,  0.000126702,  0.000101034, 576.454401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000101034,  0.000126702
2017-03-21 00:26:49.160233, slv, 42010afffe840004(unknown)/1,  0.000145206, -0.000014081,  0.000127065,  0.000101034, 562.373401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000101034,  0.000127065
2017-03-21 00:26:49.488573, slv, 42010afffe840004(unknown)/1,  0.000144735, -0.000014081,  0.000131155,  0.000101034, 562.373401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000101034,  0.000131155
2017-03-21 00:26:49.654135, slv, 42010afffe840004(unknown)/1,  0.000144735, -0.000017363,  0.000131155,  0.000154437, 562.373401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000154437,  0.000131155
2017-03-21 00:26:50.346416, slv, 42010afffe840004(unknown)/1,  0.000144490, -0.000017363,  0.000129621,  0.000154437, 545.010401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000154437,  0.000129621
2017-03-21 00:26:50.654119, slv, 42010afffe840004(unknown)/1,  0.000144490, -0.000018601,  0.000129621,  0.000097586, 545.010401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000097586,  0.000129621
2017-03-21 00:26:51.654130, slv, 42010afffe840004(unknown)/1,  0.000144490, -0.000012997,  0.000129621,  0.000165401, 526.409401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000165401,  0.000129621
2017-03-21 00:26:52.132977, slv, 42010afffe840004(unknown)/1,  0.000144440, -0.000012997,  0.000115743,  0.000165401, 513.412401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000165401,  0.000115743
2017-03-21 00:26:52.213793, slv, 42010afffe840004(unknown)/1,  0.000144400, -0.000012997,  0.000120930,  0.000165401, 513.412401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000165401,  0.000120930
2017-03-21 00:26:52.654228, slv, 42010afffe840004(unknown)/1,  0.000144400,  0.000053223,  0.000120930,  0.000229937, 513.412401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000229937,  0.000120930
2017-03-21 00:26:53.654205, slv, 42010afffe840004(unknown)/1,  0.000144400,  0.000073129,  0.000120930,  0.000205122, 566.635401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000205122,  0.000120930
2017-03-21 00:26:53.842651, slv, 42010afffe840004(unknown)/1,  0.000144496,  0.000073129,  0.000110628,  0.000205122, 639.764401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000205122,  0.000110628
2017-03-21 00:26:54.373092, slv, 42010afffe840004(unknown)/1,  0.000144825,  0.000073129,  0.000141302,  0.000205122, 639.764401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000205122,  0.000141302
2017-03-21 00:26:54.654135, slv, 42010afffe840004(unknown)/1,  0.000144825,  0.000016444,  0.000141302,  0.000116990, 639.764401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000116990,  0.000141302
2017-03-21 00:26:54.762558, slv, 42010afffe840004(unknown)/1,  0.000144895,  0.000016444,  0.000133762,  0.000116990, 656.208401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000116990,  0.000133762
2017-03-21 00:26:55.061620, slv, 42010afffe840004(unknown)/1,  0.000145697,  0.000016444,  0.000417147,  0.000116990, 656.208401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000116990,  0.000417147
2017-03-21 00:26:55.654097, slv, 42010afffe840004(unknown)/1,  0.000145697, -0.000021308,  0.000417147,  0.000130914, 656.208401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000130914,  0.000417147
2017-03-21 00:26:56.654153, slv, 42010afffe840004(unknown)/1,  0.000145697, -0.000019660,  0.000417147,  0.000121159, 634.900401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000121159,  0.000417147
2017-03-21 00:26:56.795353, slv, 42010afffe840004(unknown)/1,  0.000146489, -0.000019660,  0.000130245,  0.000121159, 615.240401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000121159,  0.000130245
2017-03-21 00:26:56.996715, slv, 42010afffe840004(unknown)/1,  0.000146285, -0.000019660,  0.000161194,  0.000121159, 615.240401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000121159,  0.000161194
2017-03-21 00:26:57.573652, slv, 42010afffe840004(unknown)/1,  0.000146050, -0.000019660,  0.000121557,  0.000121159, 615.240401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000121159,  0.000121557
2017-03-21 00:26:57.654151, slv, 42010afffe840004(unknown)/1,  0.000146050,  0.000005024,  0.000121557,  0.000180637, 615.240401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000180637,  0.000121557
2017-03-21 00:26:58.654136, slv, 42010afffe840004(unknown)/1,  0.000146050,  0.000006356,  0.000121557,  0.000124175, 620.264401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000124175,  0.000121557
2017-03-21 00:26:59.444494, slv, 42010afffe840004(unknown)/1,  0.000145731,  0.000006356,  0.000135686,  0.000124175, 626.620401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000124175,  0.000135686
2017-03-21 00:26:59.654121, slv, 42010afffe840004(unknown)/1,  0.000145731, -0.000011812,  0.000135686,  0.000143980, 626.620401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000143980,  0.000135686
2017-03-21 00:27:00.147496, slv, 42010afffe840004(unknown)/1,  0.000145491, -0.000011812,  0.000117694,  0.000143980, 614.808401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000143980,  0.000117694
2017-03-21 00:27:00.654146, slv, 42010afffe840004(unknown)/1,  0.000145491, -0.000006510,  0.000117694,  0.000134221, 614.808401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000134221,  0.000117694
2017-03-21 00:27:00.759751, slv, 42010afffe840004(unknown)/1,  0.000145243, -0.000006510,  0.000122671,  0.000134221, 608.298401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000134221,  0.000122671
2017-03-21 00:27:01.036427, slv, 42010afffe840004(unknown)/1,  0.000144983, -0.000006510,  0.000123250,  0.000134221, 608.298401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000134221,  0.000123250
2017-03-21 00:27:01.654176, slv, 42010afffe840004(unknown)/1,  0.000144983,  0.000025227,  0.000123250,  0.000206707, 608.298401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000206707,  0.000123250
2017-03-21 00:27:02.246021, slv, 42010afffe840004(unknown)/1,  0.000145044,  0.000025227,  0.000131381,  0.000206707, 633.525401367, D, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000206707,  0.000131381
2017-03-21 00:27:02.654207, slv, 42010afffe840004(unknown)/1,  0.000145044,  0.000053120,  0.000131381,  0.000189560, 633.525401367, S, 0.000146403, 1226, -0.000015378, 100588, 834, 274,  0.000189560,  0.000131381
2017-03-21 00:27:03.654649, slv, 42010afffe840004(unknown)/1,  0.000145044,  0.000262126,  0.000131381,  0.000624780, 686.645401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000624780,  0.000131381
2017-03-21 00:27:04.197318, slv, 42010afffe840004(unknown)/1,  0.000147129,  0.000262126,  0.000151099,  0.000624780, 948.771401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000624780,  0.000151099
2017-03-21 00:27:04.654101, slv, 42010afffe840004(unknown)/1,  0.000147129,  0.000210453,  0.000151099,  0.000088298, 948.771401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000088298,  0.000151099
2017-03-21 00:27:05.654271, slv, 42010afffe840004(unknown)/1,  0.000147129,  0.000009911,  0.000151099,  0.000225782, 1159.224401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000225782,  0.000151099
2017-03-21 00:27:06.077855, slv, 42010afffe840004(unknown)/1,  0.000149510,  0.000009911,  0.000196402,  0.000225782, 1169.135401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000225782,  0.000196402
2017-03-21 00:27:06.207966, slv, 42010afffe840004(unknown)/1,  0.000150449,  0.000009911,  0.000190502,  0.000225782, 1169.135401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000225782,  0.000190502
2017-03-21 00:27:06.654087, slv, 42010afffe840004(unknown)/1,  0.000150449,  0.000009291,  0.000190502,  0.000090378, 1169.135401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000090378,  0.000190502
2017-03-21 00:27:06.801661, slv, 42010afffe840004(unknown)/1,  0.000150733,  0.000009291,  0.000167817,  0.000090378, 1178.426401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000090378,  0.000167817
2017-03-21 00:27:06.954278, slv, 42010afffe840004(unknown)/1,  0.000150441,  0.000009291,  0.000179526,  0.000090378, 1178.426401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000090378,  0.000179526
2017-03-21 00:27:07.654090, slv, 42010afffe840004(unknown)/1,  0.000150441, -0.000070254,  0.000179526,  0.000070003, 1178.426401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000070003,  0.000179526
2017-03-21 00:27:08.557758, slv, 42010afffe840004(unknown)/1,  0.000150248, -0.000070254,  0.000212364,  0.000070003, 1108.172401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000070003,  0.000212364
2017-03-21 00:27:08.654060, slv, 42010afffe840004(unknown)/1,  0.000150248, -0.000087145,  0.000212364,  0.000056396, 1108.172401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000056396,  0.000212364
2017-03-21 00:27:09.125714, slv, 42010afffe840004(unknown)/1,  0.000149912, -0.000087145,  0.000176272,  0.000056396, 1021.027401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000056396,  0.000176272
2017-03-21 00:27:09.654079, slv, 42010afffe840004(unknown)/1,  0.000149912, -0.000084028,  0.000176272,  0.000075708, 1021.027401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000075708,  0.000176272
2017-03-21 00:27:10.654229, slv, 42010afffe840004(unknown)/1,  0.000149912,  0.000002366,  0.000176272,  0.000228848, 936.999401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000228848,  0.000176272
2017-03-21 00:27:11.013024, slv, 42010afffe840004(unknown)/1,  0.000150069,  0.000002366,  0.000178231,  0.000228848, 939.365401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000228848,  0.000178231
2017-03-21 00:27:11.654167, slv, 42010afffe840004(unknown)/1,  0.000150069,  0.000059065,  0.000178231,  0.000189263, 939.365401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000189263,  0.000178231
2017-03-21 00:27:12.272072, slv, 42010afffe840004(unknown)/1,  0.000150706,  0.000059065,  0.000167129,  0.000189263, 998.430401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000189263,  0.000167129
2017-03-21 00:27:12.654133, slv, 42010afffe840004(unknown)/1,  0.000150706,  0.000017088,  0.000167129,  0.000145687, 998.430401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000145687,  0.000167129
2017-03-21 00:27:13.574074, slv, 42010afffe840004(unknown)/1,  0.000150962,  0.000017088,  0.000166179,  0.000145687, 1015.518401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000145687,  0.000166179
2017-03-21 00:27:13.654097, slv, 42010afffe840004(unknown)/1,  0.000150962, -0.000033260,  0.000166179,  0.000089460, 1015.518401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000089460,  0.000166179
2017-03-21 00:27:14.654131, slv, 42010afffe840004(unknown)/1,  0.000150962, -0.000041428,  0.000166179,  0.000129608, 982.258401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000129608,  0.000166179
2017-03-21 00:27:15.107606, slv, 42010afffe840004(unknown)/1,  0.000150974, -0.000041428,  0.000165323,  0.000129608, 940.830401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000129608,  0.000165323
2017-03-21 00:27:15.654162, slv, 42010afffe840004(unknown)/1,  0.000150974, -0.000027204,  0.000165323,  0.000117919, 940.830401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000117919,  0.000165323
2017-03-21 00:27:15.805953, slv, 42010afffe840004(unknown)/1,  0.000150855, -0.000027204,  0.000160490,  0.000117919, 913.626401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000117919,  0.000160490
2017-03-21 00:27:16.654075, slv, 42010afffe840004(unknown)/1,  0.000150855, -0.000056347,  0.000160490,  0.000071215, 913.626401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000071215,  0.000160490
2017-03-21 00:27:17.654148, slv, 42010afffe840004(unknown)/1,  0.000150855, -0.000045712,  0.000160490,  0.000139070, 857.279401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000139070,  0.000160490
2017-03-21 00:27:17.663835, slv, 42010afffe840004(unknown)/1,  0.000150744, -0.000045712,  0.000157539,  0.000139070, 811.567401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000139070,  0.000157539
2017-03-21 00:27:17.834822, slv, 42010afffe840004(unknown)/1,  0.000150699, -0.000045712,  0.000155802,  0.000139070, 811.567401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000139070,  0.000155802
2017-03-21 00:27:18.654085, slv, 42010afffe840004(unknown)/1,  0.000150699, -0.000046793,  0.000155802,  0.000068897, 811.567401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000068897,  0.000155802
2017-03-21 00:27:19.475572, slv, 42010afffe840004(unknown)/1,  0.000150369, -0.000046793,  0.000154638,  0.000068897, 764.774401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000068897,  0.000154638
2017-03-21 00:27:19.654101, slv, 42010afffe840004(unknown)/1,  0.000150369, -0.000060498,  0.000154638,  0.000111175, 764.774401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000111175,  0.000154638
2017-03-21 00:27:19.661500, slv, 42010afffe840004(unknown)/1,  0.000149882, -0.000060498,  0.000142027,  0.000111175, 704.276401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000111175,  0.000142027
2017-03-21 00:27:20.654156, slv, 42010afffe840004(unknown)/1,  0.000149882, -0.000023049,  0.000142027,  0.000142977, 704.276401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000142977,  0.000142027
2017-03-21 00:27:20.690253, slv, 42010afffe840004(unknown)/1,  0.000149631, -0.000023049,  0.000139082,  0.000142977, 681.227401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000142977,  0.000139082
2017-03-21 00:27:21.654124, slv, 42010afffe840004(unknown)/1,  0.000149631, -0.000024349,  0.000139082,  0.000107837, 681.227401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000107837,  0.000139082
2017-03-21 00:27:22.117555, slv, 42010afffe840004(unknown)/1,  0.000149388, -0.000024349,  0.000146304,  0.000107837, 656.878401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000107837,  0.000146304
2017-03-21 00:27:22.384222, slv, 42010afffe840004(unknown)/1,  0.000149176, -0.000024349,  0.000181333,  0.000107837, 656.878401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000107837,  0.000181333
2017-03-21 00:27:22.654118, slv, 42010afffe840004(unknown)/1,  0.000149176, -0.000037506,  0.000181333,  0.000115958, 656.878401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000115958,  0.000181333
2017-03-21 00:27:23.041659, slv, 42010afffe840004(unknown)/1,  0.000149059, -0.000037506,  0.000161496,  0.000115958, 619.372401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000115958,  0.000161496
2017-03-21 00:27:23.654113, slv, 42010afffe840004(unknown)/1,  0.000149059, -0.000040899,  0.000161496,  0.000100478, 619.372401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000100478,  0.000161496
2017-03-21 00:27:24.654658, slv, 42010afffe840004(unknown)/1,  0.000149059,  0.000227179,  0.000161496,  0.000651997, 578.473401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000651997,  0.000161496
2017-03-21 00:27:24.999763, slv, 42010afffe840004(unknown)/1,  0.000153892,  0.000227179,  0.000904067,  0.000651997, 805.652401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000651997,  0.000904067
2017-03-21 00:27:25.654092, slv, 42010afffe840004(unknown)/1,  0.000153892,  0.000225887,  0.000904067,  0.000102727, 805.652401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000102727,  0.000904067
2017-03-21 00:27:25.654881, slv, 42010afffe840004(unknown)/1,  0.000158512,  0.000225887,  0.000139460,  0.000102727, 1031.539401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000102727,  0.000139460
2017-03-21 00:27:26.611040, slv, 42010afffe840004(unknown)/1,  0.000158072,  0.000225887,  0.000176605,  0.000102727, 1031.539401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000102727,  0.000176605
2017-03-21 00:27:26.654058, slv, 42010afffe840004(unknown)/1,  0.000158072, -0.000069689,  0.000176605,  0.000069857, 1031.539401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000069857,  0.000176605
2017-03-21 00:27:27.654051, slv, 42010afffe840004(unknown)/1,  0.000158072, -0.000088571,  0.000176605,  0.000069144, 961.850401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000069144,  0.000176605
2017-03-21 00:27:28.302265, slv, 42010afffe840004(unknown)/1,  0.000157659, -0.000088571,  0.000178208,  0.000069144, 873.279401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000069144,  0.000178208
2017-03-21 00:27:28.654103, slv, 42010afffe840004(unknown)/1,  0.000157659, -0.000077005,  0.000178208,  0.000092577, 873.279401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000092577,  0.000178208
2017-03-21 00:27:29.159344, slv, 42010afffe840004(unknown)/1,  0.000157189, -0.000077005,  0.000170441,  0.000092577, 796.274401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000092577,  0.000170441
2017-03-21 00:27:29.654117, slv, 42010afffe840004(unknown)/1,  0.000157189, -0.000056740,  0.000170441,  0.000108791, 796.274401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000108791,  0.000170441
2017-03-21 00:27:30.654334, slv, 42010afffe840004(unknown)/1,  0.000157189,  0.000045184,  0.000170441,  0.000295956, 739.534401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000295956,  0.000170441
2017-03-21 00:27:30.692327, slv, 42010afffe840004(unknown)/1,  0.000157786,  0.000045184,  0.000222537,  0.000295956, 784.718401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000295956,  0.000222537
2017-03-21 00:27:31.654073, slv, 42010afffe840004(unknown)/1,  0.000157786,  0.000031885,  0.000222537,  0.000082789, 784.718401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000082789,  0.000222537
2017-03-21 00:27:32.254150, slv, 42010afffe840004(unknown)/1,  0.000158299,  0.000031885,  0.000161107,  0.000082789, 816.603401367, D, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000082789,  0.000161107
2017-03-21 00:27:32.654133, slv, 42010afffe840004(unknown)/1,  0.000158299, -0.000065098,  0.000161107,  0.000103098, 816.603401367, S, 0.000144744, 836, 0.000006173, 31665, 521, 98,  0.000103098,  0.000161107
2017-03-21 00:27:33.654094, slv, 42010afffe840004(unknown)/1,  0.000158299, -0.000057931,  0.000161107,  0.000097637, 751.505401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000097637,  0.000161107
2017-03-21 00:27:33.814112, slv, 42010afffe840004(unknown)/1,  0.000157773, -0.000057931,  0.000157128,  0.000097637, 693.574401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000097637,  0.000157128
2017-03-21 00:27:33.958952, slv, 42010afffe840004(unknown)/1,  0.000157281, -0.000057931,  0.000152846,  0.000097637, 693.574401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000097637,  0.000152846
2017-03-21 00:27:34.654147, slv, 42010afffe840004(unknown)/1,  0.000157281, -0.000035633,  0.000152846,  0.000146676, 693.574401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000146676,  0.000152846
2017-03-21 00:27:35.654109, slv, 42010afffe840004(unknown)/1,  0.000157281, -0.000033535,  0.000152846,  0.000100815, 657.941401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000100815,  0.000152846
2017-03-21 00:27:35.797445, slv, 42010afffe840004(unknown)/1,  0.000156736, -0.000033535,  0.000138210,  0.000100815, 624.406401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000100815,  0.000138210
2017-03-21 00:27:36.566679, slv, 42010afffe840004(unknown)/1,  0.000156203, -0.000033535,  0.000150676,  0.000100815, 624.406401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000100815,  0.000150676
2017-03-21 00:27:36.654115, slv, 42010afffe840004(unknown)/1,  0.000156203, -0.000047691,  0.000150676,  0.000117287, 624.406401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000117287,  0.000150676
2017-03-21 00:27:36.662630, slv, 42010afffe840004(unknown)/1,  0.000155767, -0.000047691,  0.000144474,  0.000117287, 576.715401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000117287,  0.000144474
2017-03-21 00:27:37.654118, slv, 42010afffe840004(unknown)/1,  0.000155767, -0.000022913,  0.000144474,  0.000148856, 576.715401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000148856,  0.000144474
2017-03-21 00:27:38.381583, slv, 42010afffe840004(unknown)/1,  0.000155468, -0.000022913,  0.000135872,  0.000148856, 553.802401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000148856,  0.000135872
2017-03-21 00:27:38.654113, slv, 42010afffe840004(unknown)/1,  0.000155468, -0.000026662,  0.000135872,  0.000109053, 553.802401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000109053,  0.000135872
2017-03-21 00:27:39.280707, slv, 42010afffe840004(unknown)/1,  0.000155309, -0.000026662,  0.000187433,  0.000109053, 527.140401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000109053,  0.000187433
2017-03-21 00:27:39.654109, slv, 42010afffe840004(unknown)/1,  0.000155309, -0.000044389,  0.000187433,  0.000112944, 527.140401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000112944,  0.000187433
2017-03-21 00:27:39.970442, slv, 42010afffe840004(unknown)/1,  0.000155042, -0.000044389,  0.000143522,  0.000112944, 482.751401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000112944,  0.000143522
2017-03-21 00:27:40.654086, slv, 42010afffe840004(unknown)/1,  0.000155042, -0.000050424,  0.000143522,  0.000096557, 482.751401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000096557,  0.000143522
2017-03-21 00:27:41.654121, slv, 42010afffe840004(unknown)/1,  0.000155042, -0.000034832,  0.000143522,  0.000143861, 432.327401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000143861,  0.000143522
2017-03-21 00:27:41.841665, slv, 42010afffe840004(unknown)/1,  0.000154724, -0.000034832,  0.000138472,  0.000143861, 397.495401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000143861,  0.000138472
2017-03-21 00:27:42.344147, slv, 42010afffe840004(unknown)/1,  0.000154602, -0.000034832,  0.000161488,  0.000143861, 397.495401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000143861,  0.000161488
2017-03-21 00:27:42.654145, slv, 42010afffe840004(unknown)/1,  0.000154602, -0.000019617,  0.000161488,  0.000126548, 397.495401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000126548,  0.000161488
2017-03-21 00:27:43.601563, slv, 42010afffe840004(unknown)/1,  0.000154384, -0.000019617,  0.000130700,  0.000126548, 377.878401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000126548,  0.000130700
2017-03-21 00:27:43.654119, slv, 42010afffe840004(unknown)/1,  0.000154384, -0.000018568,  0.000130700,  0.000145302, 377.878401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000145302,  0.000130700
2017-03-21 00:27:44.654137, slv, 42010afffe840004(unknown)/1,  0.000154384, -0.000011476,  0.000130700,  0.000140514, 359.310401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000140514,  0.000130700
2017-03-21 00:27:45.359939, slv, 42010afffe840004(unknown)/1,  0.000153939, -0.000011476,  0.000105911,  0.000140514, 347.834401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000140514,  0.000105911
2017-03-21 00:27:45.654163, slv, 42010afffe840004(unknown)/1,  0.000153939, -0.000013409,  0.000105911,  0.000140990, 347.834401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000140990,  0.000105911
2017-03-21 00:27:46.654131, slv, 42010afffe840004(unknown)/1,  0.000153939, -0.000031042,  0.000105911,  0.000104803, 334.425401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000104803,  0.000105911
2017-03-21 00:27:47.121158, slv, 42010afffe840004(unknown)/1,  0.000153332, -0.000031042,  0.000109185,  0.000104803, 303.383401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000104803,  0.000109185
2017-03-21 00:27:47.654128, slv, 42010afffe840004(unknown)/1,  0.000153332, -0.000032437,  0.000109185,  0.000137594, 303.383401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000137594,  0.000109185
2017-03-21 00:27:47.680541, slv, 42010afffe840004(unknown)/1,  0.000152709, -0.000032437,  0.000102334,  0.000137594, 270.946401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000137594,  0.000102334
2017-03-21 00:27:48.654158, slv, 42010afffe840004(unknown)/1,  0.000152709, -0.000005815,  0.000102334,  0.000156818, 270.946401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000156818,  0.000102334
2017-03-21 00:27:48.972410, slv, 42010afffe840004(unknown)/1,  0.000152321, -0.000005815,  0.000114803,  0.000156818, 265.131401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000156818,  0.000114803
2017-03-21 00:27:49.431762, slv, 42010afffe840004(unknown)/1,  0.000152088, -0.000005815,  0.000121218,  0.000156818, 265.131401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000156818,  0.000121218
2017-03-21 00:27:49.654150, slv, 42010afffe840004(unknown)/1,  0.000152088, -0.000005190,  0.000121218,  0.000137600, 265.131401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000137600,  0.000121218
2017-03-21 00:27:49.848938, slv, 42010afffe840004(unknown)/1,  0.000151720, -0.000005190,  0.000098478,  0.000137600, 259.941401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000137600,  0.000098478
2017-03-21 00:27:50.654161, slv, 42010afffe840004(unknown)/1,  0.000151720, -0.000005478,  0.000098478,  0.000155253, 259.941401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000155253,  0.000098478
2017-03-21 00:27:51.311532, slv, 42010afffe840004(unknown)/1,  0.000151338, -0.000005478,  0.000117685,  0.000155253, 254.463401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000155253,  0.000117685
2017-03-21 00:27:51.411578, slv, 42010afffe840004(unknown)/1,  0.000151040, -0.000005478,  0.000100775,  0.000155253, 254.463401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000155253,  0.000100775
2017-03-21 00:27:51.654194, slv, 42010afffe840004(unknown)/1,  0.000151040,  0.000017528,  0.000100775,  0.000182565, 254.463401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000182565,  0.000100775
2017-03-21 00:27:52.014669, slv, 42010afffe840004(unknown)/1,  0.000150904,  0.000017528,  0.000130738,  0.000182565, 271.991401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000182565,  0.000130738
2017-03-21 00:27:52.505875, slv, 42010afffe840004(unknown)/1,  0.000150964,  0.000017528,  0.000123214,  0.000182565, 271.991401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000182565,  0.000123214
2017-03-21 00:27:52.654183, slv, 42010afffe840004(unknown)/1,  0.000150964,  0.000031886,  0.000123214,  0.000183212, 271.991401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000183212,  0.000123214
2017-03-21 00:27:53.654123, slv, 42010afffe840004(unknown)/1,  0.000150964,  0.000007970,  0.000123214,  0.000134656, 303.877401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000134656,  0.000123214
2017-03-21 00:27:54.032863, slv, 42010afffe840004(unknown)/1,  0.000150734,  0.000007970,  0.000104576,  0.000134656, 311.847401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000134656,  0.000104576
2017-03-21 00:27:54.654118, slv, 42010afffe840004(unknown)/1,  0.000150734, -0.000031906,  0.000104576,  0.000103229, 311.847401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000103229,  0.000104576
2017-03-21 00:27:54.902470, slv, 42010afffe840004(unknown)/1,  0.000150133, -0.000031906,  0.000106690,  0.000103229, 279.941401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000103229,  0.000106690
2017-03-21 00:27:55.654139, slv, 42010afffe840004(unknown)/1,  0.000150133, -0.000028409,  0.000106690,  0.000140818, 279.941401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000140818,  0.000106690
2017-03-21 00:27:56.050994, slv, 42010afffe840004(unknown)/1,  0.000149668, -0.000028409,  0.000130719,  0.000140818, 251.532401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000140818,  0.000130719
2017-03-21 00:27:56.654189, slv, 42010afffe840004(unknown)/1,  0.000149668,  0.000019444,  0.000130719,  0.000197870, 251.532401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000197870,  0.000130719
2017-03-21 00:27:57.535193, slv, 42010afffe840004(unknown)/1,  0.000149636,  0.000019444,  0.000121170,  0.000197870, 270.976401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000197870,  0.000121170
2017-03-21 00:27:57.654153, slv, 42010afffe840004(unknown)/1,  0.000149636,  0.000044986,  0.000121170,  0.000191406, 270.976401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000191406,  0.000121170
2017-03-21 00:27:58.654207, slv, 42010afffe840004(unknown)/1,  0.000149636,  0.000042201,  0.000121170,  0.000192269, 315.962401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000192269,  0.000121170
2017-03-21 00:27:59.060576, slv, 42010afffe840004(unknown)/1,  0.000149723,  0.000042201,  0.000109547,  0.000192269, 358.163401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000192269,  0.000109547
2017-03-21 00:27:59.165051, slv, 42010afffe840004(unknown)/1,  0.000149741,  0.000042201,  0.000109389,  0.000192269, 358.163401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000192269,  0.000109389
2017-03-21 00:27:59.654147, slv, 42010afffe840004(unknown)/1,  0.000149741,  0.000012996,  0.000109389,  0.000133100, 358.163401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000133100,  0.000109389
2017-03-21 00:28:00.340301, slv, 42010afffe840004(unknown)/1,  0.000149541,  0.000012996,  0.000113058,  0.000133100, 371.159401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000133100,  0.000113058
2017-03-21 00:28:00.654100, slv, 42010afffe840004(unknown)/1,  0.000149541, -0.000044590,  0.000113058,  0.000077001, 371.159401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000077001,  0.000113058
2017-03-21 00:28:00.722637, slv, 42010afffe840004(unknown)/1,  0.000148856, -0.000044590,  0.000099562,  0.000077001, 326.569401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000077001,  0.000099562
2017-03-21 00:28:01.654159, slv, 42010afffe840004(unknown)/1,  0.000148856, -0.000034907,  0.000099562,  0.000151583, 326.569401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000151583,  0.000099562
2017-03-21 00:28:02.360356, slv, 42010afffe840004(unknown)/1,  0.000149468, -0.000034907,  0.000423931,  0.000151583, 291.662401367, D, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000151583,  0.000423931
2017-03-21 00:28:02.654170, slv, 42010afffe840004(unknown)/1,  0.000149468, -0.000002671,  0.000423931,  0.000141400, 291.662401367, S, 0.000151939, 3436, 0.000002162, 99496, 885, 163,  0.000141400,  0.000423931
2017-03-21 00:28:03.096966, slv, 42010afffe840004(unknown)/1,  0.000150334, -0.000002671,  0.000102652,  0.000141400, 288.991401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000141400,  0.000102652
2017-03-21 00:28:03.654196, slv, 42010afffe840004(unknown)/1,  0.000150334,  0.000009414,  0.000102652,  0.000177231, 288.991401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000177231,  0.000102652
2017-03-21 00:28:04.654177, slv, 42010afffe840004(unknown)/1,  0.000150334,  0.000026209,  0.000102652,  0.000175856, 298.405401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000175856,  0.000102652
2017-03-21 00:28:05.039224, slv, 42010afffe840004(unknown)/1,  0.000150156,  0.000026209,  0.000135936,  0.000175856, 324.614401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000175856,  0.000135936
2017-03-21 00:28:05.654164, slv, 42010afffe840004(unknown)/1,  0.000150156,  0.000013664,  0.000135936,  0.000151962, 324.614401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000151962,  0.000135936
2017-03-21 00:28:06.654138, slv, 42010afffe840004(unknown)/1,  0.000150156, -0.000007722,  0.000135936,  0.000132906, 338.278401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000132906,  0.000135936
2017-03-21 00:28:06.821206, slv, 42010afffe840004(unknown)/1,  0.000150236, -0.000007722,  0.000176423,  0.000132906, 330.556401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000132906,  0.000176423
2017-03-21 00:28:07.396476, slv, 42010afffe840004(unknown)/1,  0.000150168, -0.000007722,  0.000141226,  0.000132906, 330.556401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000132906,  0.000141226
2017-03-21 00:28:07.654121, slv, 42010afffe840004(unknown)/1,  0.000150168, -0.000003159,  0.000141226,  0.000161100, 330.556401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000161100,  0.000141226
2017-03-21 00:28:08.107625, slv, 42010afffe840004(unknown)/1,  0.000149930, -0.000003159,  0.000104560,  0.000161100, 327.397401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000161100,  0.000104560
2017-03-21 00:28:08.654141, slv, 42010afffe840004(unknown)/1,  0.000149930, -0.000009699,  0.000104560,  0.000119599, 327.397401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000119599,  0.000104560
2017-03-21 00:28:09.654136, slv, 42010afffe840004(unknown)/1,  0.000149930, -0.000016398,  0.000104560,  0.000147463, 317.698401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000147463,  0.000104560
2017-03-21 00:28:09.985454, slv, 42010afffe840004(unknown)/1,  0.000149646, -0.000016398,  0.000113940,  0.000147463, 301.300401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000147463,  0.000113940
2017-03-21 00:28:10.279565, slv, 42010afffe840004(unknown)/1,  0.000149499, -0.000016398,  0.000152185,  0.000147463, 301.300401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000147463,  0.000152185
2017-03-21 00:28:10.654174, slv, 42010afffe840004(unknown)/1,  0.000149499, -0.000018657,  0.000152185,  0.000114651, 301.300401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000114651,  0.000152185
2017-03-21 00:28:11.654134, slv, 42010afffe840004(unknown)/1,  0.000149499, -0.000022439,  0.000152185,  0.000139468, 282.643401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000139468,  0.000152185
2017-03-21 00:28:11.889873, slv, 42010afffe840004(unknown)/1,  0.000150061, -0.000022439,  0.000302786,  0.000139468, 260.204401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000139468,  0.000302786
2017-03-21 00:28:12.457212, slv, 42010afffe840004(unknown)/1,  0.000150530, -0.000022439,  0.000138506,  0.000139468, 260.204401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000139468,  0.000138506
2017-03-21 00:28:12.622116, slv, 42010afffe840004(unknown)/1,  0.000150106, -0.000022439,  0.000076061,  0.000139468, 260.204401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000139468,  0.000076061
2017-03-21 00:28:12.654156, slv, 42010afffe840004(unknown)/1,  0.000150106, -0.000004224,  0.000076061,  0.000151688, 260.204401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000151688,  0.000076061
2017-03-21 00:28:12.734621, slv, 42010afffe840004(unknown)/1,  0.000149632, -0.000004224,  0.000111771,  0.000151688, 255.980401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000151688,  0.000111771
2017-03-21 00:28:13.654195, slv, 42010afffe840004(unknown)/1,  0.000149632,  0.000032686,  0.000111771,  0.000213422, 255.980401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000213422,  0.000111771
2017-03-21 00:28:14.559188, slv, 42010afffe840004(unknown)/1,  0.000149557,  0.000032686,  0.000102474,  0.000213422, 288.666401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000213422,  0.000102474
2017-03-21 00:28:14.654171, slv, 42010afffe840004(unknown)/1,  0.000149557,  0.000036097,  0.000102474,  0.000157962, 288.666401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000157962,  0.000102474
2017-03-21 00:28:15.654126, slv, 42010afffe840004(unknown)/1,  0.000149557, -0.000001229,  0.000102474,  0.000138694, 324.763401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000138694,  0.000102474
2017-03-21 00:28:16.482667, slv, 42010afffe840004(unknown)/1,  0.000149488, -0.000001229,  0.000125981,  0.000138694, 323.534401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000138694,  0.000125981
2017-03-21 00:28:16.654136, slv, 42010afffe840004(unknown)/1,  0.000149488, -0.000013376,  0.000125981,  0.000133598, 323.534401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000133598,  0.000125981
2017-03-21 00:28:17.654151, slv, 42010afffe840004(unknown)/1,  0.000149488,  0.000000724,  0.000125981,  0.000166827, 310.158401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000166827,  0.000125981
2017-03-21 00:28:18.356139, slv, 42010afffe840004(unknown)/1,  0.000149273,  0.000000724,  0.000111406,  0.000166827, 310.882401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000166827,  0.000111406
2017-03-21 00:28:18.654180, slv, 42010afffe840004(unknown)/1,  0.000149273,  0.000021277,  0.000111406,  0.000174489, 310.882401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000174489,  0.000111406
2017-03-21 00:28:18.739880, slv, 42010afffe840004(unknown)/1,  0.000149060,  0.000021277,  0.000089819,  0.000174489, 332.159401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000174489,  0.000089819
2017-03-21 00:28:19.654246, slv, 42010afffe840004(unknown)/1,  0.000149060,  0.000074748,  0.000089819,  0.000273341, 332.159401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000273341,  0.000089819
2017-03-21 00:28:19.955014, slv, 42010afffe840004(unknown)/1,  0.000149226,  0.000074748,  0.000101081,  0.000273341, 406.907401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000273341,  0.000101081
2017-03-21 00:28:20.287731, slv, 42010afffe840004(unknown)/1,  0.000149849,  0.000074748,  0.000108643,  0.000273341, 406.907401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000273341,  0.000108643
2017-03-21 00:28:20.654174, slv, 42010afffe840004(unknown)/1,  0.000149849,  0.000049149,  0.000108643,  0.000123866, 406.907401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000123866,  0.000108643
2017-03-21 00:28:21.088674, slv, 42010afffe840004(unknown)/1,  0.000150041,  0.000049149,  0.000142770,  0.000123866, 456.056401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000123866,  0.000142770
2017-03-21 00:28:21.654111, slv, 42010afffe840004(unknown)/1,  0.000150041, -0.000029655,  0.000142770,  0.000116713, 456.056401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000116713,  0.000142770
2017-03-21 00:28:21.766234, slv, 42010afffe840004(unknown)/1,  0.000149696, -0.000029655,  0.000128463,  0.000116713, 426.401401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000116713,  0.000128463
2017-03-21 00:28:22.198847, slv, 42010afffe840004(unknown)/1,  0.000149331, -0.000029655,  0.000143425,  0.000116713, 426.401401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000116713,  0.000143425
2017-03-21 00:28:22.654147, slv, 42010afffe840004(unknown)/1,  0.000149331, -0.000022558,  0.000143425,  0.000137542, 426.401401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000137542,  0.000143425
2017-03-21 00:28:23.602653, slv, 42010afffe840004(unknown)/1,  0.000149269, -0.000022558,  0.000183711,  0.000137542, 403.843401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000137542,  0.000183711
2017-03-21 00:28:23.654134, slv, 42010afffe840004(unknown)/1,  0.000149269,  0.000005779,  0.000183711,  0.000172615, 403.843401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000172615,  0.000183711
2017-03-21 00:28:24.654180, slv, 42010afffe840004(unknown)/1,  0.000149269, -0.000003844,  0.000183711,  0.000118234, 409.622401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000118234,  0.000183711
2017-03-21 00:28:24.771157, slv, 42010afffe840004(unknown)/1,  0.000149050, -0.000003844,  0.000101512,  0.000118234, 405.778401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000118234,  0.000101512
2017-03-21 00:28:25.654144, slv, 42010afffe840004(unknown)/1,  0.000149050, -0.000023494,  0.000101512,  0.000133095, 405.778401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000133095,  0.000101512
2017-03-21 00:28:26.654730, slv, 42010afffe840004(unknown)/1,  0.000149050,  0.000292926,  0.000101512,  0.000750857, 382.284401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000750857,  0.000101512
2017-03-21 00:28:26.730743, slv, 42010afffe840004(unknown)/1,  0.000151245,  0.000292926,  0.000187397,  0.000750857, 675.210401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000750857,  0.000187397
2017-03-21 00:28:27.003851, slv, 42010afffe840004(unknown)/1,  0.000156004,  0.000292926,  0.000134113,  0.000750857, 675.210401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000750857,  0.000134113
2017-03-21 00:28:27.320878, slv, 42010afffe840004(unknown)/1,  0.000160453,  0.000292926,  0.000127141,  0.000750857, 675.210401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000750857,  0.000127141
2017-03-21 00:28:27.654103, slv, 42010afffe840004(unknown)/1,  0.000160453,  0.000289866,  0.000127141,  0.000138379, 675.210401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000138379,  0.000127141
2017-03-21 00:28:28.654082, slv, 42010afffe840004(unknown)/1,  0.000160453, -0.000051169,  0.000127141,  0.000080188, 965.076401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000080188,  0.000127141
2017-03-21 00:28:28.764263, slv, 42010afffe840004(unknown)/1,  0.000162319, -0.000051169,  0.000161400,  0.000080188, 913.907401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000080188,  0.000161400
2017-03-21 00:28:29.654127, slv, 42010afffe840004(unknown)/1,  0.000162319, -0.000059590,  0.000161400,  0.000123402, 913.907401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000123402,  0.000161400
2017-03-21 00:28:30.562802, slv, 42010afffe840004(unknown)/1,  0.000162041, -0.000059590,  0.000213188,  0.000123402, 854.317401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000123402,  0.000213188
2017-03-21 00:28:30.654087, slv, 42010afffe840004(unknown)/1,  0.000162041, -0.000060512,  0.000213188,  0.000079932, 854.317401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000079932,  0.000213188
2017-03-21 00:28:30.984081, slv, 42010afffe840004(unknown)/1,  0.000161814, -0.000060512,  0.000173472,  0.000079932, 793.805401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000079932,  0.000173472
2017-03-21 00:28:31.602558, slv, 42010afffe840004(unknown)/1,  0.000161169, -0.000060512,  0.000148678,  0.000079932, 793.805401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000079932,  0.000148678
2017-03-21 00:28:31.654103, slv, 42010afffe840004(unknown)/1,  0.000161169, -0.000073193,  0.000148678,  0.000096890, 793.805401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000096890,  0.000148678
2017-03-21 00:28:31.783298, slv, 42010afffe840004(unknown)/1,  0.000160671, -0.000073193,  0.000191662,  0.000096890, 720.612401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000096890,  0.000191662
2017-03-21 00:28:31.841691, slv, 42010afffe840004(unknown)/1,  0.000160241, -0.000073193,  0.000147120,  0.000096890, 720.612401367, D, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000096890,  0.000147120
2017-03-21 00:28:32.654086, slv, 42010afffe840004(unknown)/1,  0.000160241, -0.000074648,  0.000147120,  0.000075223, 720.612401367, S, 0.000152705, 2699, -0.000015417, 27406, 379, 130,  0.000075223,  0.000147120
2017-03-21 00:28:33.197053, slv, 42010afffe840004(unknown)/1,  0.000159615, -0.000074648,  0.000161411,  0.000075223, 645.964401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000075223,  0.000161411
2017-03-21 00:28:33.319789, slv, 42010afffe840004(unknown)/1,  0.000158942, -0.000074648,  0.000154303,  0.000075223, 645.964401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000075223,  0.000154303
2017-03-21 00:28:33.654107, slv, 42010afffe840004(unknown)/1,  0.000158942, -0.000053940,  0.000154303,  0.000136080, 645.964401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000136080,  0.000154303
2017-03-21 00:28:34.654109, slv, 42010afffe840004(unknown)/1,  0.000158942, -0.000034776,  0.000154303,  0.000112252, 592.024401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000112252,  0.000154303
2017-03-21 00:28:35.159996, slv, 42010afffe840004(unknown)/1,  0.000158503, -0.000034776,  0.000181565,  0.000112252, 557.248401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000112252,  0.000181565
2017-03-21 00:28:35.654137, slv, 42010afffe840004(unknown)/1,  0.000158503, -0.000036049,  0.000181565,  0.000133094, 557.248401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000133094,  0.000181565
2017-03-21 00:28:36.654102, slv, 42010afffe840004(unknown)/1,  0.000158503, -0.000038289,  0.000181565,  0.000107332, 521.199401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000107332,  0.000181565
2017-03-21 00:28:37.090459, slv, 42010afffe840004(unknown)/1,  0.000158072, -0.000038289,  0.000122402,  0.000107332, 482.910401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000107332,  0.000122402
2017-03-21 00:28:37.654147, slv, 42010afffe840004(unknown)/1,  0.000158072, -0.000042196,  0.000122402,  0.000124849, 482.910401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000124849,  0.000122402
2017-03-21 00:28:37.924257, slv, 42010afffe840004(unknown)/1,  0.000157458, -0.000042196,  0.000120552,  0.000124849, 440.714401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000124849,  0.000120552
2017-03-21 00:28:38.654115, slv, 42010afffe840004(unknown)/1,  0.000157458, -0.000039347,  0.000120552,  0.000111985, 440.714401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000111985,  0.000120552
2017-03-21 00:28:39.642049, slv, 42010afffe840004(unknown)/1,  0.000156829, -0.000039347,  0.000111521,  0.000111985, 401.367401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000111985,  0.000111521
2017-03-21 00:28:39.654178, slv, 42010afffe840004(unknown)/1,  0.000156829, -0.000025001,  0.000111521,  0.000152299, 401.367401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000152299,  0.000111521
2017-03-21 00:28:39.866559, slv, 42010afffe840004(unknown)/1,  0.000156355, -0.000025001,  0.000130087,  0.000152299, 376.366401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000152299,  0.000130087
2017-03-21 00:28:40.310283, slv, 42010afffe840004(unknown)/1,  0.000156028, -0.000025001,  0.000107104,  0.000152299, 376.366401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000152299,  0.000107104
2017-03-21 00:28:40.595332, slv, 42010afffe840004(unknown)/1,  0.000155710, -0.000025001,  0.000130901,  0.000152299, 376.366401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000152299,  0.000130901
2017-03-21 00:28:40.654143, slv, 42010afffe840004(unknown)/1,  0.000155710, -0.000011416,  0.000130901,  0.000137408, 376.366401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000137408,  0.000130901
2017-03-21 00:28:40.984751, slv, 42010afffe840004(unknown)/1,  0.000155397, -0.000011416,  0.000122130,  0.000137408, 364.950401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000137408,  0.000122130
2017-03-21 00:28:41.540803, slv, 42010afffe840004(unknown)/1,  0.000154961, -0.000011416,  0.000113148,  0.000137408, 364.950401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000137408,  0.000113148
2017-03-21 00:28:41.650185, slv, 42010afffe840004(unknown)/1,  0.000154440, -0.000011416,  0.000098545,  0.000137408, 364.950401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000137408,  0.000098545
2017-03-21 00:28:41.654099, slv, 42010afffe840004(unknown)/1,  0.000154440, -0.000005891,  0.000098545,  0.000160960, 364.950401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000160960,  0.000098545
2017-03-21 00:28:41.962922, slv, 42010afffe840004(unknown)/1,  0.000154060, -0.000005891,  0.000123484,  0.000160960, 359.059401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000160960,  0.000123484
2017-03-21 00:28:42.392310, slv, 42010afffe840004(unknown)/1,  0.000153841, -0.000005891,  0.000114751,  0.000160960, 359.059401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000160960,  0.000114751
2017-03-21 00:28:42.654178, slv, 42010afffe840004(unknown)/1,  0.000153841,  0.000001485,  0.000114751,  0.000150291, 359.059401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000150291,  0.000114751
2017-03-21 00:28:42.885289, slv, 42010afffe840004(unknown)/1,  0.000153492,  0.000001485,  0.000100018,  0.000150291, 360.544401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000150291,  0.000100018
2017-03-21 00:28:43.654212, slv, 42010afffe840004(unknown)/1,  0.000153492,  0.000023899,  0.000100018,  0.000204840, 360.544401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000204840,  0.000100018
2017-03-21 00:28:44.413015, slv, 42010afffe840004(unknown)/1,  0.000153352,  0.000023899,  0.000123039,  0.000204840, 384.443401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000204840,  0.000123039
2017-03-21 00:28:44.654131, slv, 42010afffe840004(unknown)/1,  0.000153352,  0.000018096,  0.000123039,  0.000138196, 384.443401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000138196,  0.000123039
2017-03-21 00:28:45.174990, slv, 42010afffe840004(unknown)/1,  0.000153285,  0.000018096,  0.000130137,  0.000138196, 402.539401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000138196,  0.000130137
2017-03-21 00:28:45.654156, slv, 42010afffe840004(unknown)/1,  0.000153285,  0.000000831,  0.000130137,  0.000170104, 402.539401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000170104,  0.000130137
2017-03-21 00:28:46.469222, slv, 42010afffe840004(unknown)/1,  0.000155133,  0.000000831,  0.000647702,  0.000170104, 403.370401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000170104,  0.000647702
2017-03-21 00:28:46.654203, slv, 42010afffe840004(unknown)/1,  0.000155133,  0.000016957,  0.000647702,  0.000172230, 403.370401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000172230,  0.000647702
2017-03-21 00:28:46.673757, slv, 42010afffe840004(unknown)/1,  0.000157025,  0.000016957,  0.000114843,  0.000172230, 420.327401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000172230,  0.000114843
2017-03-21 00:28:47.654137, slv, 42010afffe840004(unknown)/1,  0.000157025,  0.000006594,  0.000114843,  0.000153117, 420.327401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000153117,  0.000114843
2017-03-21 00:28:47.868203, slv, 42010afffe840004(unknown)/1,  0.000156842,  0.000006594,  0.000140975,  0.000153117, 426.921401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000153117,  0.000140975
2017-03-21 00:28:48.565465, slv, 42010afffe840004(unknown)/1,  0.000156717,  0.000006594,  0.000148113,  0.000153117, 426.921401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000153117,  0.000148113
2017-03-21 00:28:48.654130, slv, 42010afffe840004(unknown)/1,  0.000156717, -0.000033794,  0.000148113,  0.000093036, 426.921401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000093036,  0.000148113
2017-03-21 00:28:49.654138, slv, 42010afffe840004(unknown)/1,  0.000156717, -0.000043582,  0.000148113,  0.000133232, 393.127401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000133232,  0.000148113
2017-03-21 00:28:49.938978, slv, 42010afffe840004(unknown)/1,  0.000156433, -0.000043582,  0.000119741,  0.000133232, 349.545401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000133232,  0.000119741
2017-03-21 00:28:50.654156, slv, 42010afffe840004(unknown)/1,  0.000156433, -0.000014258,  0.000119741,  0.000151401, 349.545401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000151401,  0.000119741
2017-03-21 00:28:51.092599, slv, 42010afffe840004(unknown)/1,  0.000155983, -0.000014258,  0.000106095,  0.000151401, 335.287401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000151401,  0.000106095
2017-03-21 00:28:51.654172, slv, 42010afffe840004(unknown)/1,  0.000155983, -0.000013490,  0.000106095,  0.000134034, 335.287401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000134034,  0.000106095
2017-03-21 00:28:52.062983, slv, 42010afffe840004(unknown)/1,  0.000155485, -0.000013490,  0.000104968,  0.000134034, 321.797401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000134034,  0.000104968
2017-03-21 00:28:52.654152, slv, 42010afffe840004(unknown)/1,  0.000155485, -0.000021693,  0.000104968,  0.000134047, 321.797401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000134047,  0.000104968
2017-03-21 00:28:53.654175, slv, 42010afffe840004(unknown)/1,  0.000155485,  0.000001663,  0.000104968,  0.000180250, 300.104401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000180250,  0.000104968
2017-03-21 00:28:53.753322, slv, 42010afffe840004(unknown)/1,  0.000155137,  0.000001663,  0.000113491,  0.000180250, 301.767401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000180250,  0.000113491
2017-03-21 00:28:54.350194, slv, 42010afffe840004(unknown)/1,  0.000154982,  0.000001663,  0.000106815,  0.000180250, 301.767401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000180250,  0.000106815
2017-03-21 00:28:54.654139, slv, 42010afffe840004(unknown)/1,  0.000154982, -0.000003455,  0.000106815,  0.000123308, 301.767401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000123308,  0.000106815
2017-03-21 00:28:55.118829, slv, 42010afffe840004(unknown)/1,  0.000154567, -0.000003455,  0.000103349,  0.000123308, 298.312401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000123308,  0.000103349
2017-03-21 00:28:55.230316, slv, 42010afffe840004(unknown)/1,  0.000153879, -0.000003455,  0.000092264,  0.000123308, 298.312401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000123308,  0.000092264
2017-03-21 00:28:55.654174, slv, 42010afffe840004(unknown)/1,  0.000153879, -0.000017177,  0.000092264,  0.000151199, 298.312401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000151199,  0.000092264
2017-03-21 00:28:56.446155, slv, 42010afffe840004(unknown)/1,  0.000153266, -0.000017177,  0.000091796,  0.000151199, 281.135401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000151199,  0.000091796
2017-03-21 00:28:56.654202, slv, 42010afffe840004(unknown)/1,  0.000153266,  0.000014807,  0.000091796,  0.000185560, 281.135401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000185560,  0.000091796
2017-03-21 00:28:57.394737, slv, 42010afffe840004(unknown)/1,  0.000153240,  0.000014807,  0.000177913,  0.000185560, 295.942401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000185560,  0.000177913
2017-03-21 00:28:57.564404, slv, 42010afffe840004(unknown)/1,  0.000153396,  0.000014807,  0.000103946,  0.000185560, 295.942401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000185560,  0.000103946
2017-03-21 00:28:57.654218, slv, 42010afffe840004(unknown)/1,  0.000153396,  0.000011184,  0.000103946,  0.000143470, 295.942401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000143470,  0.000103946
2017-03-21 00:28:58.134833, slv, 42010afffe840004(unknown)/1,  0.000153060,  0.000011184,  0.000094540,  0.000143470, 307.126401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000143470,  0.000094540
2017-03-21 00:28:58.654174, slv, 42010afffe840004(unknown)/1,  0.000153060, -0.000015681,  0.000094540,  0.000131623, 307.126401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000131623,  0.000094540
2017-03-21 00:28:59.206626, slv, 42010afffe840004(unknown)/1,  0.000152555, -0.000015681,  0.000113446,  0.000131623, 291.445401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000131623,  0.000113446
2017-03-21 00:28:59.216497, slv, 42010afffe840004(unknown)/1,  0.000152492, -0.000015681,  0.000217278,  0.000131623, 291.445401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000131623,  0.000217278
2017-03-21 00:28:59.654180, slv, 42010afffe840004(unknown)/1,  0.000152492, -0.000013166,  0.000217278,  0.000147595, 291.445401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000147595,  0.000217278
2017-03-21 00:28:59.717235, slv, 42010afffe840004(unknown)/1,  0.000152855, -0.000013166,  0.000206291,  0.000147595, 278.279401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000147595,  0.000206291
2017-03-21 00:29:00.654189, slv, 42010afffe840004(unknown)/1,  0.000152855,  0.000004935,  0.000206291,  0.000167621, 278.279401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000167621,  0.000206291
2017-03-21 00:29:01.622557, slv, 42010afffe840004(unknown)/1,  0.000152946,  0.000004935,  0.000113092,  0.000167621, 283.214401367, D, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000167621,  0.000113092
2017-03-21 00:29:01.654187, slv, 42010afffe840004(unknown)/1,  0.000152946,  0.000006612,  0.000113092,  0.000151404, 283.214401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000151404,  0.000113092
2017-03-21 00:29:02.654167, slv, 42010afffe840004(unknown)/1,  0.000152946, -0.000006715,  0.000113092,  0.000141058, 289.826401367, S, 0.000152584, 4917, 0.000011899, 83377, 446, 209,  0.000141058,  0.000113092
2017-03-21 00:29:03.349948, slv, 42010afffe840004(unknown)/1,  0.000152548, -0.000006715,  0.000088131,  0.000141058, 283.111401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000141058,  0.000088131
2017-03-21 00:29:03.654317, slv, 42010afffe840004(unknown)/1,  0.000152548, -0.000001661,  0.000088131,  0.000161114, 283.111401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000161114,  0.000088131
2017-03-21 00:29:04.074913, slv, 42010afffe840004(unknown)/1,  0.000152165, -0.000001661,  0.000121780,  0.000161114, 281.450401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000161114,  0.000121780
2017-03-21 00:29:04.423877, slv, 42010afffe840004(unknown)/1,  0.000151848, -0.000001661,  0.000083498,  0.000161114, 281.450401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000161114,  0.000083498
2017-03-21 00:29:04.436138, slv, 42010afffe840004(unknown)/1,  0.000151424, -0.000001661,  0.000093163,  0.000161114, 281.450401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000161114,  0.000093163
2017-03-21 00:29:04.654144, slv, 42010afffe840004(unknown)/1,  0.000151424, -0.000002846,  0.000093163,  0.000137165, 281.450401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000137165,  0.000093163
2017-03-21 00:29:05.550377, slv, 42010afffe840004(unknown)/1,  0.000151017, -0.000002846,  0.000110081,  0.000137165, 278.604401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000137165,  0.000110081
2017-03-21 00:29:05.654203, slv, 42010afffe840004(unknown)/1,  0.000151017,  0.000022303,  0.000110081,  0.000209881, 278.604401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000209881,  0.000110081
2017-03-21 00:29:06.455251, slv, 42010afffe840004(unknown)/1,  0.000150850,  0.000022303,  0.000104244,  0.000209881, 300.907401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000209881,  0.000104244
2017-03-21 00:29:06.576965, slv, 42010afffe840004(unknown)/1,  0.000150970,  0.000022303,  0.000110096,  0.000209881, 300.907401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000209881,  0.000110096
2017-03-21 00:29:06.654203, slv, 42010afffe840004(unknown)/1,  0.000150970,  0.000014567,  0.000110096,  0.000121239, 300.907401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000121239,  0.000110096
2017-03-21 00:29:07.654197, slv, 42010afffe840004(unknown)/1,  0.000150970, -0.000005870,  0.000110096,  0.000168961, 315.474401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000168961,  0.000110096
2017-03-21 00:29:08.003680, slv, 42010afffe840004(unknown)/1,  0.000150910, -0.000005870,  0.000099464,  0.000168961, 309.604401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000168961,  0.000099464
2017-03-21 00:29:08.654216, slv, 42010afffe840004(unknown)/1,  0.000150910,  0.000018826,  0.000099464,  0.000170572, 309.604401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000170572,  0.000099464
2017-03-21 00:29:09.337745, slv, 42010afffe840004(unknown)/1,  0.000150701,  0.000018826,  0.000111149,  0.000170572, 328.430401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000170572,  0.000111149
2017-03-21 00:29:09.654355, slv, 42010afffe840004(unknown)/1,  0.000150701,  0.000062104,  0.000111149,  0.000255248, 328.430401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000255248,  0.000111149
2017-03-21 00:29:09.952195, slv, 42010afffe840004(unknown)/1,  0.000150912,  0.000062104,  0.000119779,  0.000255248, 390.534401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000255248,  0.000119779
2017-03-21 00:29:10.654138, slv, 42010afffe840004(unknown)/1,  0.000150912,  0.000036674,  0.000119779,  0.000119714, 390.534401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000119714,  0.000119779
2017-03-21 00:29:10.906422, slv, 42010afffe840004(unknown)/1,  0.000150880,  0.000036674,  0.000100800,  0.000119714, 427.208401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000119714,  0.000100800
2017-03-21 00:29:11.002355, slv, 42010afffe840004(unknown)/1,  0.000150287,  0.000036674,  0.000111479,  0.000119714, 427.208401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000119714,  0.000111479
2017-03-21 00:29:11.654161, slv, 42010afffe840004(unknown)/1,  0.000150287, -0.000024199,  0.000111479,  0.000133086, 427.208401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000133086,  0.000111479
2017-03-21 00:29:12.654167, slv, 42010afffe840004(unknown)/1,  0.000150287, -0.000012698,  0.000111479,  0.000142091, 403.009401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000142091,  0.000111479
2017-03-21 00:29:12.910310, slv, 42010afffe840004(unknown)/1,  0.000149932, -0.000012698,  0.000136905,  0.000142091, 390.311401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000142091,  0.000136905
2017-03-21 00:29:13.654237, slv, 42010afffe840004(unknown)/1,  0.000149932,  0.000026129,  0.000136905,  0.000210386, 390.311401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000210386,  0.000136905
2017-03-21 00:29:14.069428, slv, 42010afffe840004(unknown)/1,  0.000149922,  0.000026129,  0.000107768,  0.000210386, 416.440401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000210386,  0.000107768
2017-03-21 00:29:14.654161, slv, 42010afffe840004(unknown)/1,  0.000149922,  0.000025819,  0.000107768,  0.000141105, 416.440401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000141105,  0.000107768
2017-03-21 00:29:15.359599, slv, 42010afffe840004(unknown)/1,  0.000149829,  0.000025819,  0.000116678,  0.000141105, 442.259401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000141105,  0.000116678
2017-03-21 00:29:15.654159, slv, 42010afffe840004(unknown)/1,  0.000149829, -0.000012795,  0.000116678,  0.000133055, 442.259401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000133055,  0.000116678
2017-03-21 00:29:15.964690, slv, 42010afffe840004(unknown)/1,  0.000149438, -0.000012795,  0.000108483,  0.000133055, 429.464401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000133055,  0.000108483
2017-03-21 00:29:16.497158, slv, 42010afffe840004(unknown)/1,  0.000148963, -0.000012795,  0.000101477,  0.000133055, 429.464401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000133055,  0.000101477
2017-03-21 00:29:16.654156, slv, 42010afffe840004(unknown)/1,  0.000148963, -0.000005471,  0.000101477,  0.000154795, 429.464401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000154795,  0.000101477
2017-03-21 00:29:16.940816, slv, 42010afffe840004(unknown)/1,  0.000148578, -0.000005471,  0.000108044,  0.000154795, 423.993401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000154795,  0.000108044
2017-03-21 00:29:17.654132, slv, 42010afffe840004(unknown)/1,  0.000148578, -0.000001415,  0.000108044,  0.000139916, 423.993401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000139916,  0.000108044
2017-03-21 00:29:18.515921, slv, 42010afffe840004(unknown)/1,  0.000148254, -0.000001415,  0.000108506,  0.000139916, 422.578401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000139916,  0.000108506
2017-03-21 00:29:18.654127, slv, 42010afffe840004(unknown)/1,  0.000148254, -0.000019056,  0.000108506,  0.000118804, 422.578401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000118804,  0.000108506
2017-03-21 00:29:18.738682, slv, 42010afffe840004(unknown)/1,  0.000147951, -0.000019056,  0.000148098,  0.000118804, 403.522401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000118804,  0.000148098
2017-03-21 00:29:19.654148, slv, 42010afffe840004(unknown)/1,  0.000147951, -0.000013310,  0.000148098,  0.000150781, 403.522401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000150781,  0.000148098
2017-03-21 00:29:19.779008, slv, 42010afffe840004(unknown)/1,  0.000147697, -0.000013310,  0.000109185,  0.000150781, 390.212401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000150781,  0.000109185
2017-03-21 00:29:20.122676, slv, 42010afffe840004(unknown)/1,  0.000147414, -0.000013310,  0.000107605,  0.000150781, 390.212401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000150781,  0.000107605
2017-03-21 00:29:20.456668, slv, 42010afffe840004(unknown)/1,  0.000147068, -0.000013310,  0.000091904,  0.000150781, 390.212401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000150781,  0.000091904
2017-03-21 00:29:20.654120, slv, 42010afffe840004(unknown)/1,  0.000147068, -0.000007352,  0.000091904,  0.000129533, 390.212401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000129533,  0.000091904
2017-03-21 00:29:20.712065, slv, 42010afffe840004(unknown)/1,  0.000146708, -0.000007352,  0.000123819,  0.000129533, 382.860401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000129533,  0.000123819
2017-03-21 00:29:21.654211, slv, 42010afffe840004(unknown)/1,  0.000146708,  0.000038527,  0.000123819,  0.000241296, 382.860401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000241296,  0.000123819
2017-03-21 00:29:22.004705, slv, 42010afffe840004(unknown)/1,  0.000146749,  0.000038527,  0.000102653,  0.000241296, 421.387401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000241296,  0.000102653
2017-03-21 00:29:22.508284, slv, 42010afffe840004(unknown)/1,  0.000147146,  0.000038527,  0.000103313,  0.000241296, 421.387401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000241296,  0.000103313
2017-03-21 00:29:22.654147, slv, 42010afffe840004(unknown)/1,  0.000147146,  0.000046009,  0.000103313,  0.000144575, 421.387401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000144575,  0.000103313
2017-03-21 00:29:23.334011, slv, 42010afffe840004(unknown)/1,  0.000147254,  0.000046009,  0.000127048,  0.000144575, 467.396401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000144575,  0.000127048
2017-03-21 00:29:23.654199, slv, 42010afffe840004(unknown)/1,  0.000147254,  0.000017955,  0.000127048,  0.000185735, 467.396401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000185735,  0.000127048
2017-03-21 00:29:23.698172, slv, 42010afffe840004(unknown)/1,  0.000147123,  0.000017955,  0.000098136,  0.000185735, 485.351401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000185735,  0.000098136
2017-03-21 00:29:24.211376, slv, 42010afffe840004(unknown)/1,  0.000147096,  0.000017955,  0.000112096,  0.000185735, 485.351401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000185735,  0.000112096
2017-03-21 00:29:24.654132, slv, 42010afffe840004(unknown)/1,  0.000147096, -0.000005105,  0.000112096,  0.000098405, 485.351401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000098405,  0.000112096
2017-03-21 00:29:25.537681, slv, 42010afffe840004(unknown)/1,  0.000146938, -0.000005105,  0.000151801,  0.000098405, 480.246401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000098405,  0.000151801
2017-03-21 00:29:25.654195, slv, 42010afffe840004(unknown)/1,  0.000146938, -0.000004477,  0.000151801,  0.000186674, 480.246401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000186674,  0.000151801
2017-03-21 00:29:25.807061, slv, 42010afffe840004(unknown)/1,  0.000146794, -0.000004477,  0.000114093,  0.000186674, 475.769401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000186674,  0.000114093
2017-03-21 00:29:26.047698, slv, 42010afffe840004(unknown)/1,  0.000146905, -0.000004477,  0.000128258,  0.000186674, 475.769401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000186674,  0.000128258
2017-03-21 00:29:26.098547, slv, 42010afffe840004(unknown)/1,  0.000146978, -0.000004477,  0.000104665,  0.000186674, 475.769401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000186674,  0.000104665
2017-03-21 00:29:26.654155, slv, 42010afffe840004(unknown)/1,  0.000146978,  0.000019076,  0.000104665,  0.000145394, 475.769401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000145394,  0.000104665
2017-03-21 00:29:26.716805, slv, 42010afffe840004(unknown)/1,  0.000146789,  0.000019076,  0.000102831,  0.000145394, 494.845401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000145394,  0.000102831
2017-03-21 00:29:26.969609, slv, 42010afffe840004(unknown)/1,  0.000146594,  0.000019076,  0.000143602,  0.000145394, 494.845401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000145394,  0.000143602
2017-03-21 00:29:27.654232, slv, 42010afffe840004(unknown)/1,  0.000146594,  0.000047769,  0.000143602,  0.000243717, 494.845401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000243717,  0.000143602
2017-03-21 00:29:28.134541, slv, 42010afffe840004(unknown)/1,  0.000146792,  0.000047769,  0.000104273,  0.000243717, 542.614401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000243717,  0.000104273
2017-03-21 00:29:28.654186, slv, 42010afffe840004(unknown)/1,  0.000146792,  0.000050481,  0.000104273,  0.000150633, 542.614401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000150633,  0.000104273
2017-03-21 00:29:29.654146, slv, 42010afffe840004(unknown)/1,  0.000146792,  0.000001931,  0.000104273,  0.000146815, 593.095401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000146815,  0.000104273
2017-03-21 00:29:29.657482, slv, 42010afffe840004(unknown)/1,  0.000146804,  0.000001931,  0.000095318,  0.000146815, 595.026401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000146815,  0.000095318
2017-03-21 00:29:30.031556, slv, 42010afffe840004(unknown)/1,  0.000146517,  0.000001931,  0.000124907,  0.000146815, 595.026401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000146815,  0.000124907
2017-03-21 00:29:30.623054, slv, 42010afffe840004(unknown)/1,  0.000146318,  0.000001931,  0.000116470,  0.000146815, 595.026401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000146815,  0.000116470
2017-03-21 00:29:30.654117, slv, 42010afffe840004(unknown)/1,  0.000146318, -0.000009856,  0.000116470,  0.000126584, 595.026401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000126584,  0.000116470
2017-03-21 00:29:31.479998, slv, 42010afffe840004(unknown)/1,  0.000146115, -0.000009856,  0.000143392,  0.000126584, 585.170401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000126584,  0.000143392
2017-03-21 00:29:31.654201, slv, 42010afffe840004(unknown)/1,  0.000146115,  0.000006041,  0.000143392,  0.000177932, 585.170401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000177932,  0.000143392
2017-03-21 00:29:32.468195, slv, 42010afffe840004(unknown)/1,  0.000146098,  0.000006041,  0.000132079,  0.000177932, 591.211401367, D, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000177932,  0.000132079
2017-03-21 00:29:32.654133, slv, 42010afffe840004(unknown)/1,  0.000146098,  0.000003256,  0.000132079,  0.000120794, 591.211401367, S, 0.000155176, 1924, -0.000012095, 21116, 370, 84,  0.000120794,  0.000132079
2017-03-21 00:29:33.654138, slv, 42010afffe840004(unknown)/1,  0.000146098, -0.000017702,  0.000132079,  0.000135998, 594.467401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000135998,  0.000132079
2017-03-21 00:29:34.013886, slv, 42010afffe840004(unknown)/1,  0.000146029, -0.000017702,  0.000120842,  0.000135998, 576.765401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000135998,  0.000120842
2017-03-21 00:29:34.654112, slv, 42010afffe840004(unknown)/1,  0.000146029, -0.000006418,  0.000120842,  0.000143292, 576.765401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000143292,  0.000120842
2017-03-21 00:29:34.966538, slv, 42010afffe840004(unknown)/1,  0.000145771, -0.000006418,  0.000117812,  0.000143292, 570.347401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000143292,  0.000117812
2017-03-21 00:29:35.654167, slv, 42010afffe840004(unknown)/1,  0.000145771,  0.000016816,  0.000117812,  0.000182139, 570.347401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000182139,  0.000117812
2017-03-21 00:29:35.862624, slv, 42010afffe840004(unknown)/1,  0.000145679,  0.000016816,  0.000116364,  0.000182139, 587.163401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000182139,  0.000116364
2017-03-21 00:29:36.567257, slv, 42010afffe840004(unknown)/1,  0.000145708,  0.000016816,  0.000109472,  0.000182139, 587.163401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000182139,  0.000109472
2017-03-21 00:29:36.654154, slv, 42010afffe840004(unknown)/1,  0.000145708,  0.000020129,  0.000109472,  0.000149598, 587.163401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000149598,  0.000109472
2017-03-21 00:29:36.809863, slv, 42010afffe840004(unknown)/1,  0.000145623,  0.000020129,  0.000119963,  0.000149598, 607.292401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000149598,  0.000119963
2017-03-21 00:29:37.654158, slv, 42010afffe840004(unknown)/1,  0.000145623,  0.000009205,  0.000119963,  0.000160144, 607.292401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000160144,  0.000119963
2017-03-21 00:29:38.310807, slv, 42010afffe840004(unknown)/1,  0.000145574,  0.000009205,  0.000140341,  0.000160144, 616.497401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000160144,  0.000140341
2017-03-21 00:29:38.654097, slv, 42010afffe840004(unknown)/1,  0.000145574, -0.000013645,  0.000140341,  0.000103764, 616.497401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000103764,  0.000140341
2017-03-21 00:29:39.547902, slv, 42010afffe840004(unknown)/1,  0.000145487, -0.000013645,  0.000155748,  0.000103764, 602.852401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000103764,  0.000155748
2017-03-21 00:29:39.654131, slv, 42010afffe840004(unknown)/1,  0.000145487, -0.000024403,  0.000155748,  0.000138490, 602.852401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000138490,  0.000155748
2017-03-21 00:29:40.233903, slv, 42010afffe840004(unknown)/1,  0.000145211, -0.000024403,  0.000113221,  0.000138490, 578.449401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000138490,  0.000113221
2017-03-21 00:29:40.654142, slv, 42010afffe840004(unknown)/1,  0.000145211, -0.000008113,  0.000113221,  0.000135981, 578.449401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000135981,  0.000113221
2017-03-21 00:29:41.309948, slv, 42010afffe840004(unknown)/1,  0.000145203, -0.000008113,  0.000191027,  0.000135981, 570.336401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000135981,  0.000191027
2017-03-21 00:29:41.654126, slv, 42010afffe840004(unknown)/1,  0.000145203, -0.000001521,  0.000191027,  0.000151392, 570.336401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000151392,  0.000191027
2017-03-21 00:29:42.654165, slv, 42010afffe840004(unknown)/1,  0.000145203, -0.000008774,  0.000191027,  0.000121467, 568.815401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000121467,  0.000191027
2017-03-21 00:29:42.769489, slv, 42010afffe840004(unknown)/1,  0.000145231, -0.000008774,  0.000139546,  0.000121467, 560.041401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000121467,  0.000139546
2017-03-21 00:29:43.654146, slv, 42010afffe840004(unknown)/1,  0.000145231, -0.000014031,  0.000139546,  0.000140904, 560.041401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000140904,  0.000139546
2017-03-21 00:29:44.495717, slv, 42010afffe840004(unknown)/1,  0.000145039, -0.000014031,  0.000129854,  0.000140904, 546.010401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000140904,  0.000129854
2017-03-21 00:29:44.654152, slv, 42010afffe840004(unknown)/1,  0.000145039, -0.000001552,  0.000129854,  0.000146261, 546.010401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000146261,  0.000129854
2017-03-21 00:29:45.654150, slv, 42010afffe840004(unknown)/1,  0.000145039,  0.000017671,  0.000129854,  0.000179160, 544.458401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000179160,  0.000129854
2017-03-21 00:29:45.915311, slv, 42010afffe840004(unknown)/1,  0.000145662,  0.000017671,  0.000289822,  0.000179160, 562.129401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000179160,  0.000289822
2017-03-21 00:29:46.654147, slv, 42010afffe840004(unknown)/1,  0.000145662,  0.000005891,  0.000289822,  0.000123324, 562.129401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000123324,  0.000289822
2017-03-21 00:29:47.654181, slv, 42010afffe840004(unknown)/1,  0.000145662, -0.000005670,  0.000289822,  0.000156661, 568.020401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000156661,  0.000289822
2017-03-21 00:29:47.708662, slv, 42010afffe840004(unknown)/1,  0.000146420, -0.000005670,  0.000151078,  0.000156661, 562.350401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000156661,  0.000151078
2017-03-21 00:29:48.654100, slv, 42010afffe840004(unknown)/1,  0.000146420, -0.000011990,  0.000151078,  0.000111442, 562.350401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000111442,  0.000151078
2017-03-21 00:29:49.654190, slv, 42010afffe840004(unknown)/1,  0.000146420, -0.000000718,  0.000151078,  0.000179963, 550.360401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000179963,  0.000151078
2017-03-21 00:29:49.690121, slv, 42010afffe840004(unknown)/1,  0.000146458, -0.000000718,  0.000107729,  0.000179963, 549.642401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000179963,  0.000107729
2017-03-21 00:29:50.402196, slv, 42010afffe840004(unknown)/1,  0.000146447, -0.000000718,  0.000115390,  0.000179963, 549.642401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000179963,  0.000115390
2017-03-21 00:29:50.654103, slv, 42010afffe840004(unknown)/1,  0.000146447, -0.000002425,  0.000115390,  0.000108054, 549.642401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000108054,  0.000115390
2017-03-21 00:29:50.698977, slv, 42010afffe840004(unknown)/1,  0.000146228, -0.000002425,  0.000126369,  0.000108054, 547.217401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000108054,  0.000126369
2017-03-21 00:29:51.505873, slv, 42010afffe840004(unknown)/1,  0.000145642, -0.000002425,  0.000092303,  0.000108054, 547.217401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000108054,  0.000092303
2017-03-21 00:29:51.654097, slv, 42010afffe840004(unknown)/1,  0.000145642, -0.000039035,  0.000092303,  0.000105963, 547.217401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000105963,  0.000092303
2017-03-21 00:29:52.581917, slv, 42010afffe840004(unknown)/1,  0.000145044, -0.000039035,  0.000123186,  0.000105963, 508.182401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000105963,  0.000123186
2017-03-21 00:29:52.654114, slv, 42010afffe840004(unknown)/1,  0.000145044, -0.000049324,  0.000123186,  0.000086073, 508.182401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000086073,  0.000123186
2017-03-21 00:29:53.391973, slv, 42010afffe840004(unknown)/1,  0.000144476, -0.000049324,  0.000119439,  0.000086073, 458.858401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000086073,  0.000119439
2017-03-21 00:29:53.525087, slv, 42010afffe840004(unknown)/1,  0.000143907, -0.000049324,  0.000140582,  0.000086073, 458.858401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000086073,  0.000140582
2017-03-21 00:29:53.654194, slv, 42010afffe840004(unknown)/1,  0.000143907, -0.000012281,  0.000140582,  0.000178316, 458.858401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000178316,  0.000140582
2017-03-21 00:29:54.654105, slv, 42010afffe840004(unknown)/1,  0.000143907,  0.000002054,  0.000140582,  0.000113606, 446.577401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000113606,  0.000140582
2017-03-21 00:29:54.870289, slv, 42010afffe840004(unknown)/1,  0.000143443,  0.000002054,  0.000116520,  0.000113606, 448.631401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000113606,  0.000116520
2017-03-21 00:29:55.654101, slv, 42010afffe840004(unknown)/1,  0.000143443, -0.000036127,  0.000116520,  0.000101489, 448.631401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000101489,  0.000116520
2017-03-21 00:29:55.920617, slv, 42010afffe840004(unknown)/1,  0.000142887, -0.000036127,  0.000099884,  0.000101489, 412.504401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000101489,  0.000099884
2017-03-21 00:29:56.104499, slv, 42010afffe840004(unknown)/1,  0.000142236, -0.000036127,  0.000101968,  0.000101489, 412.504401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000101489,  0.000101968
2017-03-21 00:29:56.654208, slv, 42010afffe840004(unknown)/1,  0.000142236,  0.000000031,  0.000101968,  0.000184253, 412.504401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000184253,  0.000101968
2017-03-21 00:29:57.654201, slv, 42010afffe840004(unknown)/1,  0.000142236,  0.000039181,  0.000101968,  0.000178582, 412.535401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000178582,  0.000101968
2017-03-21 00:29:58.067772, slv, 42010afffe840004(unknown)/1,  0.000141961,  0.000039181,  0.000116606,  0.000178582, 451.716401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000178582,  0.000116606
2017-03-21 00:29:58.654155, slv, 42010afffe840004(unknown)/1,  0.000141961,  0.000005217,  0.000116606,  0.000116048, 451.716401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000116048,  0.000116606
2017-03-21 00:29:59.370653, slv, 42010afffe840004(unknown)/1,  0.000141878,  0.000005217,  0.000135251,  0.000116048, 456.933401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000116048,  0.000135251
2017-03-21 00:29:59.654124, slv, 42010afffe840004(unknown)/1,  0.000141878, -0.000023361,  0.000135251,  0.000121067, 456.933401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000121067,  0.000135251
2017-03-21 00:30:00.654162, slv, 42010afffe840004(unknown)/1,  0.000141878, -0.000022196,  0.000135251,  0.000118295, 433.572401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000118295,  0.000135251
2017-03-21 00:30:00.719462, slv, 42010afffe840004(unknown)/1,  0.000141545, -0.000022196,  0.000112579,  0.000118295, 411.376401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000118295,  0.000112579
2017-03-21 00:30:01.654196, slv, 42010afffe840004(unknown)/1,  0.000141545,  0.000011754,  0.000112579,  0.000188636, 411.376401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000188636,  0.000112579
2017-03-21 00:30:02.205566, slv, 42010afffe840004(unknown)/1,  0.000141408,  0.000011754,  0.000111536,  0.000188636, 423.130401367, D, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000188636,  0.000111536
2017-03-21 00:30:02.654232, slv, 42010afffe840004(unknown)/1,  0.000141408,  0.000046181,  0.000111536,  0.000186680, 423.130401367, S, 0.000148568, 2001, 0.000010379, 22952, 435, 95,  0.000186680,  0.000111536
2017-03-21 00:30:03.654187, slv, 42010afffe840004(unknown)/1,  0.000141408,  0.000039946,  0.000111536,  0.000176028, 469.311401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000176028,  0.000111536
2017-03-21 00:30:03.882258, slv, 42010afffe840004(unknown)/1,  0.000141478,  0.000039946,  0.000107377,  0.000176028, 509.257401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000176028,  0.000107377
2017-03-21 00:30:04.654283, slv, 42010afffe840004(unknown)/1,  0.000141478,  0.000058686,  0.000107377,  0.000224231, 509.257401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000224231,  0.000107377
2017-03-21 00:30:05.654164, slv, 42010afffe840004(unknown)/1,  0.000141478,  0.000033259,  0.000107377,  0.000125244, 567.943401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000125244,  0.000107377
2017-03-21 00:30:05.822493, slv, 42010afffe840004(unknown)/1,  0.000141589,  0.000033259,  0.000185598,  0.000125244, 601.202401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000125244,  0.000185598
2017-03-21 00:30:06.165270, slv, 42010afffe840004(unknown)/1,  0.000141544,  0.000033259,  0.000118690,  0.000125244, 601.202401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000125244,  0.000118690
2017-03-21 00:30:06.654164, slv, 42010afffe840004(unknown)/1,  0.000141544, -0.000014548,  0.000118690,  0.000128681, 601.202401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000128681,  0.000118690
2017-03-21 00:30:06.830077, slv, 42010afffe840004(unknown)/1,  0.000141282, -0.000014548,  0.000126573,  0.000128681, 586.654401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000128681,  0.000126573
2017-03-21 00:30:07.654154, slv, 42010afffe840004(unknown)/1,  0.000141282,  0.000001839,  0.000126573,  0.000157823, 586.654401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000157823,  0.000126573
2017-03-21 00:30:08.315778, slv, 42010afffe840004(unknown)/1,  0.000141094,  0.000001839,  0.000104010,  0.000157823, 588.493401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000157823,  0.000104010
2017-03-21 00:30:08.654140, slv, 42010afffe840004(unknown)/1,  0.000141094, -0.000003457,  0.000104010,  0.000117640, 588.493401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000117640,  0.000104010
2017-03-21 00:30:09.611128, slv, 42010afffe840004(unknown)/1,  0.000140883, -0.000003457,  0.000130855,  0.000117640, 585.036401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000117640,  0.000130855
2017-03-21 00:30:09.654193, slv, 42010afffe840004(unknown)/1,  0.000140883, -0.000012031,  0.000130855,  0.000140275, 585.036401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000140275,  0.000130855
2017-03-21 00:30:10.654203, slv, 42010afffe840004(unknown)/1,  0.000140883, -0.000011993,  0.000130855,  0.000117504, 573.005401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000117504,  0.000130855
2017-03-21 00:30:11.171791, slv, 42010afffe840004(unknown)/1,  0.000140651, -0.000011993,  0.000138042,  0.000117504, 561.012401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000117504,  0.000138042
2017-03-21 00:30:11.361974, slv, 42010afffe840004(unknown)/1,  0.000140383, -0.000011993,  0.000121069,  0.000117504, 561.012401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000117504,  0.000121069
2017-03-21 00:30:11.654157, slv, 42010afffe840004(unknown)/1,  0.000140383, -0.000017321,  0.000121069,  0.000129119, 561.012401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000129119,  0.000121069
2017-03-21 00:30:12.654160, slv, 42010afffe840004(unknown)/1,  0.000140383, -0.000023475,  0.000121069,  0.000104697, 543.691401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000104697,  0.000121069
2017-03-21 00:30:12.899715, slv, 42010afffe840004(unknown)/1,  0.000139978, -0.000023475,  0.000114542,  0.000104697, 520.216401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000104697,  0.000114542
2017-03-21 00:30:13.654244, slv, 42010afffe840004(unknown)/1,  0.000139978,  0.000046922,  0.000114542,  0.000269509, 520.216401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000269509,  0.000114542
2017-03-21 00:30:13.961191, slv, 42010afffe840004(unknown)/1,  0.000140129,  0.000046922,  0.000109696,  0.000269509, 567.138401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000269509,  0.000109696
2017-03-21 00:30:14.654198, slv, 42010afffe840004(unknown)/1,  0.000140129,  0.000075534,  0.000109696,  0.000161668, 567.138401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000161668,  0.000109696
2017-03-21 00:30:15.388308, slv, 42010afffe840004(unknown)/1,  0.000140546,  0.000075534,  0.000126356,  0.000161668, 642.672401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000161668,  0.000126356
2017-03-21 00:30:15.611934, slv, 42010afffe840004(unknown)/1,  0.000140743,  0.000075534,  0.000162826,  0.000161668, 642.672401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000161668,  0.000162826
2017-03-21 00:30:15.654315, slv, 42010afffe840004(unknown)/1,  0.000140743,  0.000009370,  0.000162826,  0.000137945, 642.672401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000137945,  0.000162826
2017-03-21 00:30:15.749138, slv, 42010afffe840004(unknown)/1,  0.000140826,  0.000009370,  0.000121862,  0.000137945, 652.042401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000137945,  0.000121862
2017-03-21 00:30:16.635694, slv, 42010afffe840004(unknown)/1,  0.000140680,  0.000009370,  0.000128074,  0.000137945, 652.042401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000137945,  0.000128074
2017-03-21 00:30:16.654145, slv, 42010afffe840004(unknown)/1,  0.000140680, -0.000017517,  0.000128074,  0.000108444, 652.042401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000108444,  0.000128074
2017-03-21 00:30:17.654159, slv, 42010afffe840004(unknown)/1,  0.000140680, -0.000002676,  0.000128074,  0.000167565, 634.525401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000167565,  0.000128074
2017-03-21 00:30:18.585490, slv, 42010afffe840004(unknown)/1,  0.000140726, -0.000002676,  0.000140858,  0.000167565, 631.849401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000167565,  0.000140858
2017-03-21 00:30:18.654229, slv, 42010afffe840004(unknown)/1,  0.000140726, -0.000003905,  0.000140858,  0.000106031, 631.849401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000106031,  0.000140858
2017-03-21 00:30:19.654117, slv, 42010afffe840004(unknown)/1,  0.000140726, -0.000031621,  0.000140858,  0.000112177, 627.944401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000112177,  0.000140858
2017-03-21 00:30:20.142049, slv, 42010afffe840004(unknown)/1,  0.000140698, -0.000031621,  0.000135019,  0.000112177, 596.323401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000112177,  0.000135019
2017-03-21 00:30:20.654132, slv, 42010afffe840004(unknown)/1,  0.000140698, -0.000029324,  0.000135019,  0.000110597, 596.323401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000110597,  0.000135019
2017-03-21 00:30:20.821825, slv, 42010afffe840004(unknown)/1,  0.000140390, -0.000029324,  0.000126249,  0.000110597, 566.999401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000110597,  0.000126249
2017-03-21 00:30:21.654171, slv, 42010afffe840004(unknown)/1,  0.000140390, -0.000019006,  0.000126249,  0.000132478, 566.999401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000132478,  0.000126249
2017-03-21 00:30:22.654187, slv, 42010afffe840004(unknown)/1,  0.000140390,  0.000007687,  0.000126249,  0.000163676, 547.993401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000163676,  0.000126249
2017-03-21 00:30:22.753096, slv, 42010afffe840004(unknown)/1,  0.000140193,  0.000007687,  0.000110696,  0.000163676, 555.680401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000163676,  0.000110696
2017-03-21 00:30:23.021262, slv, 42010afffe840004(unknown)/1,  0.000140311,  0.000007687,  0.000153003,  0.000163676, 555.680401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000163676,  0.000153003
2017-03-21 00:30:23.654155, slv, 42010afffe840004(unknown)/1,  0.000140311,  0.000015467,  0.000153003,  0.000147959, 555.680401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000147959,  0.000153003
2017-03-21 00:30:23.997894, slv, 42010afffe840004(unknown)/1,  0.000140413,  0.000015467,  0.000122697,  0.000147959, 571.147401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000147959,  0.000122697
2017-03-21 00:30:24.654161, slv, 42010afffe840004(unknown)/1,  0.000140413, -0.000004691,  0.000122697,  0.000123382, 571.147401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000123382,  0.000122697
2017-03-21 00:30:24.735809, slv, 42010afffe840004(unknown)/1,  0.000140278, -0.000004691,  0.000132980,  0.000123382, 566.456401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000123382,  0.000132980
2017-03-21 00:30:25.654154, slv, 42010afffe840004(unknown)/1,  0.000140278, -0.000006399,  0.000132980,  0.000144511, 566.456401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000144511,  0.000132980
2017-03-21 00:30:26.080007, slv, 42010afffe840004(unknown)/1,  0.000140249, -0.000006399,  0.000152821,  0.000144511, 560.057401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000144511,  0.000152821
2017-03-21 00:30:26.654137, slv, 42010afffe840004(unknown)/1,  0.000140249, -0.000024205,  0.000152821,  0.000087606, 560.057401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000087606,  0.000152821
2017-03-21 00:30:27.654157, slv, 42010afffe840004(unknown)/1,  0.000140249, -0.000041573,  0.000152821,  0.000109744, 535.852401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000109744,  0.000152821
2017-03-21 00:30:27.866343, slv, 42010afffe840004(unknown)/1,  0.000140101, -0.000041573,  0.000116013,  0.000109744, 494.279401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000109744,  0.000116013
2017-03-21 00:30:28.654164, slv, 42010afffe840004(unknown)/1,  0.000140101, -0.000008670,  0.000116013,  0.000153266, 494.279401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000153266,  0.000116013
2017-03-21 00:30:28.737092, slv, 42010afffe840004(unknown)/1,  0.000139819, -0.000008670,  0.000109302,  0.000153266, 485.609401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000153266,  0.000109302
2017-03-21 00:30:29.426312, slv, 42010afffe840004(unknown)/1,  0.000139916, -0.000008670,  0.000168377,  0.000153266, 485.609401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000153266,  0.000168377
2017-03-21 00:30:29.654159, slv, 42010afffe840004(unknown)/1,  0.000139916,  0.000021568,  0.000168377,  0.000169888, 485.609401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000169888,  0.000168377
2017-03-21 00:30:30.263124, slv, 42010afffe840004(unknown)/1,  0.000140446,  0.000021568,  0.000203722,  0.000169888, 507.177401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000169888,  0.000203722
2017-03-21 00:30:30.654136, slv, 42010afffe840004(unknown)/1,  0.000140446,  0.000006371,  0.000203722,  0.000123216, 507.177401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000123216,  0.000203722
2017-03-21 00:30:31.317512, slv, 42010afffe840004(unknown)/1,  0.000140692,  0.000006371,  0.000127932,  0.000123216, 513.548401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000123216,  0.000127932
2017-03-21 00:30:31.654125, slv, 42010afffe840004(unknown)/1,  0.000140692, -0.000005215,  0.000127932,  0.000147492, 513.548401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000147492,  0.000127932
2017-03-21 00:30:31.969777, slv, 42010afffe840004(unknown)/1,  0.000140649, -0.000005215,  0.000153213,  0.000147492, 508.333401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000147492,  0.000153213
2017-03-21 00:30:32.109208, slv, 42010afffe840004(unknown)/1,  0.000140648, -0.000005215,  0.000114256,  0.000147492, 508.333401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000147492,  0.000114256
2017-03-21 00:30:32.512263, slv, 42010afffe840004(unknown)/1,  0.000140602, -0.000005215,  0.000141678,  0.000147492, 508.333401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000147492,  0.000141678
2017-03-21 00:30:32.650432, slv, 42010afffe840004(unknown)/1,  0.000140536, -0.000005215,  0.000108798,  0.000147492, 508.333401367, D, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000147492,  0.000108798
2017-03-21 00:30:32.654371, slv, 42010afffe840004(unknown)/1,  0.000140536,  0.000111892,  0.000108798,  0.000357520, 508.333401367, S, 0.000144674, 1632, -0.000004172, 20802, 520, 67,  0.000357520,  0.000108798
2017-03-21 00:30:33.654119, slv, 42010afffe840004(unknown)/1,  0.000140536,  0.000110889,  0.000108798,  0.000145330, 620.225401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000145330,  0.000108798
2017-03-21 00:30:34.466468, slv, 42010afffe840004(unknown)/1,  0.000140616,  0.000110889,  0.000181087,  0.000145330, 731.114401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000145330,  0.000181087
2017-03-21 00:30:34.654113, slv, 42010afffe840004(unknown)/1,  0.000140616, -0.000019621,  0.000181087,  0.000096580, 731.114401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000096580,  0.000181087
2017-03-21 00:30:34.809452, slv, 42010afffe840004(unknown)/1,  0.000140605, -0.000019621,  0.000136613,  0.000096580, 711.493401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000096580,  0.000136613
2017-03-21 00:30:35.290221, slv, 42010afffe840004(unknown)/1,  0.000140225, -0.000019621,  0.000135289,  0.000096580, 711.493401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000096580,  0.000135289
2017-03-21 00:30:35.654432, slv, 42010afffe840004(unknown)/1,  0.000140225,  0.000112793,  0.000135289,  0.000409848, 711.493401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000409848,  0.000135289
2017-03-21 00:30:35.770957, slv, 42010afffe840004(unknown)/1,  0.000141340,  0.000112793,  0.000204654,  0.000409848, 824.286401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000409848,  0.000204654
2017-03-21 00:30:36.654128, slv, 42010afffe840004(unknown)/1,  0.000141340,  0.000120962,  0.000204654,  0.000113641, 824.286401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000113641,  0.000204654
2017-03-21 00:30:37.599516, slv, 42010afffe840004(unknown)/1,  0.000142816,  0.000120962,  0.000215064,  0.000113641, 945.248401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000113641,  0.000215064
2017-03-21 00:30:37.654116, slv, 42010afffe840004(unknown)/1,  0.000142816, -0.000038342,  0.000215064,  0.000093830, 945.248401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000093830,  0.000215064
2017-03-21 00:30:38.654213, slv, 42010afffe840004(unknown)/1,  0.000142816, -0.000007506,  0.000215064,  0.000176790, 906.906401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000176790,  0.000215064
2017-03-21 00:30:39.375461, slv, 42010afffe840004(unknown)/1,  0.000143706, -0.000007506,  0.000293617,  0.000176790, 899.400401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000176790,  0.000293617
2017-03-21 00:30:39.416564, slv, 42010afffe840004(unknown)/1,  0.000144874, -0.000007506,  0.000226522,  0.000176790, 899.400401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000176790,  0.000226522
2017-03-21 00:30:39.435165, slv, 42010afffe840004(unknown)/1,  0.000145638, -0.000007506,  0.000194873,  0.000176790, 899.400401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000176790,  0.000194873
2017-03-21 00:30:39.654108, slv, 42010afffe840004(unknown)/1,  0.000145638, -0.000002789,  0.000194873,  0.000106085, 899.400401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000106085,  0.000194873
2017-03-21 00:30:40.654169, slv, 42010afffe840004(unknown)/1,  0.000145638, -0.000022343,  0.000194873,  0.000140503, 896.611401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000140503,  0.000194873
2017-03-21 00:30:40.748591, slv, 42010afffe840004(unknown)/1,  0.000146044, -0.000022343,  0.000174283,  0.000140503, 874.268401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000140503,  0.000174283
2017-03-21 00:30:41.654170, slv, 42010afffe840004(unknown)/1,  0.000146044,  0.000002770,  0.000174283,  0.000156719, 874.268401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000156719,  0.000174283
2017-03-21 00:30:41.851067, slv, 42010afffe840004(unknown)/1,  0.000146221,  0.000002770,  0.000157902,  0.000156719, 877.038401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000156719,  0.000157902
2017-03-21 00:30:42.654125, slv, 42010afffe840004(unknown)/1,  0.000146221, -0.000017637,  0.000157902,  0.000100273, 877.038401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000100273,  0.000157902
2017-03-21 00:30:43.296615, slv, 42010afffe840004(unknown)/1,  0.000146190, -0.000017637,  0.000162123,  0.000100273, 859.401401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000100273,  0.000162123
2017-03-21 00:30:43.654091, slv, 42010afffe840004(unknown)/1,  0.000146190, -0.000040841,  0.000162123,  0.000110455, 859.401401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000110455,  0.000162123
2017-03-21 00:30:44.654155, slv, 42010afffe840004(unknown)/1,  0.000146190, -0.000019043,  0.000162123,  0.000143838, 818.560401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000143838,  0.000162123
2017-03-21 00:30:44.833696, slv, 42010afffe840004(unknown)/1,  0.000146227, -0.000019043,  0.000187898,  0.000143838, 799.517401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000143838,  0.000187898
2017-03-21 00:30:45.654109, slv, 42010afffe840004(unknown)/1,  0.000146227, -0.000015128,  0.000187898,  0.000118322, 799.517401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000118322,  0.000187898
2017-03-21 00:30:46.073183, slv, 42010afffe840004(unknown)/1,  0.000146232, -0.000015128,  0.000136055,  0.000118322, 784.389401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000118322,  0.000136055
2017-03-21 00:30:46.405149, slv, 42010afffe840004(unknown)/1,  0.000145976, -0.000015128,  0.000146754,  0.000118322, 784.389401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000118322,  0.000146754
2017-03-21 00:30:46.654111, slv, 42010afffe840004(unknown)/1,  0.000145976, -0.000048873,  0.000146754,  0.000076134, 784.389401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000076134,  0.000146754
2017-03-21 00:30:47.654149, slv, 42010afffe840004(unknown)/1,  0.000145976, -0.000031742,  0.000146754,  0.000152334, 735.516401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000152334,  0.000146754
2017-03-21 00:30:47.891633, slv, 42010afffe840004(unknown)/1,  0.000145921, -0.000031742,  0.000152491,  0.000152334, 703.774401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000152334,  0.000152491
2017-03-21 00:30:48.654093, slv, 42010afffe840004(unknown)/1,  0.000145921, -0.000032323,  0.000152491,  0.000074917, 703.774401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000074917,  0.000152491
2017-03-21 00:30:48.687656, slv, 42010afffe840004(unknown)/1,  0.000145752, -0.000032323,  0.000160608,  0.000074917, 671.451401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000074917,  0.000160608
2017-03-21 00:30:49.654144, slv, 42010afffe840004(unknown)/1,  0.000145752, -0.000047949,  0.000160608,  0.000120858, 671.451401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000120858,  0.000160608
2017-03-21 00:30:49.699265, slv, 42010afffe840004(unknown)/1,  0.000145411, -0.000047949,  0.000139402,  0.000120858, 623.502401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000120858,  0.000139402
2017-03-21 00:30:50.654168, slv, 42010afffe840004(unknown)/1,  0.000145411, -0.000039150,  0.000139402,  0.000092005, 623.502401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000092005,  0.000139402
2017-03-21 00:30:51.116657, slv, 42010afffe840004(unknown)/1,  0.000145040, -0.000039150,  0.000134315,  0.000092005, 584.352401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000092005,  0.000134315
2017-03-21 00:30:51.654136, slv, 42010afffe840004(unknown)/1,  0.000145040, -0.000043145,  0.000134315,  0.000112156, 584.352401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000112156,  0.000134315
2017-03-21 00:30:52.180816, slv, 42010afffe840004(unknown)/1,  0.000144590, -0.000043145,  0.000126426,  0.000112156, 541.207401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000112156,  0.000126426
2017-03-21 00:30:52.654121, slv, 42010afffe840004(unknown)/1,  0.000144590, -0.000033034,  0.000126426,  0.000111406, 541.207401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000111406,  0.000126426
2017-03-21 00:30:53.654164, slv, 42010afffe840004(unknown)/1,  0.000144590, -0.000028986,  0.000126426,  0.000119801, 508.173401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000119801,  0.000126426
2017-03-21 00:30:54.169000, slv, 42010afffe840004(unknown)/1,  0.000144296, -0.000028986,  0.000144601,  0.000119801, 479.187401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000119801,  0.000144601
2017-03-21 00:30:54.323960, slv, 42010afffe840004(unknown)/1,  0.000143930, -0.000028986,  0.000099240,  0.000119801, 479.187401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000119801,  0.000099240
2017-03-21 00:30:54.654159, slv, 42010afffe840004(unknown)/1,  0.000143930, -0.000014773,  0.000099240,  0.000139171, 479.187401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000139171,  0.000099240
2017-03-21 00:30:54.732111, slv, 42010afffe840004(unknown)/1,  0.000143669, -0.000014773,  0.000150660,  0.000139171, 464.414401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000139171,  0.000150660
2017-03-21 00:30:55.654172, slv, 42010afffe840004(unknown)/1,  0.000143669,  0.000013750,  0.000150660,  0.000175928, 464.414401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000175928,  0.000150660
2017-03-21 00:30:56.506662, slv, 42010afffe840004(unknown)/1,  0.000143742,  0.000013750,  0.000127605,  0.000175928, 478.164401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000175928,  0.000127605
2017-03-21 00:30:56.654158, slv, 42010afffe840004(unknown)/1,  0.000143742,  0.000004008,  0.000127605,  0.000119499, 478.164401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000119499,  0.000127605
2017-03-21 00:30:57.532352, slv, 42010afffe840004(unknown)/1,  0.000143590,  0.000004008,  0.000113121,  0.000119499, 482.172401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000119499,  0.000113121
2017-03-21 00:30:57.654165, slv, 42010afffe840004(unknown)/1,  0.000143590, -0.000013641,  0.000113121,  0.000140549, 482.172401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000140549,  0.000113121
2017-03-21 00:30:58.629524, slv, 42010afffe840004(unknown)/1,  0.000143234, -0.000013641,  0.000109999,  0.000140549, 468.531401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000140549,  0.000109999
2017-03-21 00:30:58.654143, slv, 42010afffe840004(unknown)/1,  0.000143234, -0.000035930,  0.000109999,  0.000074414, 468.531401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000074414,  0.000109999
2017-03-21 00:30:59.240627, slv, 42010afffe840004(unknown)/1,  0.000142828, -0.000035930,  0.000144075,  0.000074414, 432.601401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000074414,  0.000144075
2017-03-21 00:30:59.320558, slv, 42010afffe840004(unknown)/1,  0.000142182, -0.000035930,  0.000112956,  0.000074414, 432.601401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000074414,  0.000112956
2017-03-21 00:30:59.654137, slv, 42010afffe840004(unknown)/1,  0.000142182, -0.000028080,  0.000112956,  0.000154842, 432.601401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000154842,  0.000112956
2017-03-21 00:31:00.654139, slv, 42010afffe840004(unknown)/1,  0.000142182, -0.000006120,  0.000112956,  0.000117282, 404.521401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000117282,  0.000112956
2017-03-21 00:31:01.069765, slv, 42010afffe840004(unknown)/1,  0.000141694, -0.000006120,  0.000139060,  0.000117282, 398.401401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000117282,  0.000139060
2017-03-21 00:31:01.654182, slv, 42010afffe840004(unknown)/1,  0.000141694, -0.000014547,  0.000139060,  0.000137499, 398.401401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000137499,  0.000139060
2017-03-21 00:31:01.820177, slv, 42010afffe840004(unknown)/1,  0.000141453, -0.000014547,  0.000111353,  0.000137499, 383.854401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000137499,  0.000111353
2017-03-21 00:31:02.303006, slv, 42010afffe840004(unknown)/1,  0.000141291, -0.000014547,  0.000138104,  0.000137499, 383.854401367, D, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000137499,  0.000138104
2017-03-21 00:31:02.654158, slv, 42010afffe840004(unknown)/1,  0.000141291, -0.000026712,  0.000138104,  0.000092061, 383.854401367, S, 0.000140596, 452, 0.000005030, 33785, 567, 46,  0.000092061,  0.000138104
2017-03-21 00:31:03.654346, slv, 42010afffe840004(unknown)/1,  0.000141291,  0.000061601,  0.000138104,  0.000313723, 357.142401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000313723,  0.000138104
2017-03-21 00:31:04.190279, slv, 42010afffe840004(unknown)/1,  0.000141844,  0.000061601,  0.000117408,  0.000313723, 418.743401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000313723,  0.000117408
2017-03-21 00:31:04.654159, slv, 42010afffe840004(unknown)/1,  0.000141844,  0.000093503,  0.000117408,  0.000156418, 418.743401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000156418,  0.000117408
2017-03-21 00:31:04.756388, slv, 42010afffe840004(unknown)/1,  0.000142285,  0.000093503,  0.000092618,  0.000156418, 512.246401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000156418,  0.000092618
2017-03-21 00:31:05.582108, slv, 42010afffe840004(unknown)/1,  0.000142128,  0.000093503,  0.000123608,  0.000156418, 512.246401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000156418,  0.000123608
2017-03-21 00:31:05.654155, slv, 42010afffe840004(unknown)/1,  0.000142128,  0.000016125,  0.000123608,  0.000159805, 512.246401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000159805,  0.000123608
2017-03-21 00:31:05.949952, slv, 42010afffe840004(unknown)/1,  0.000142219,  0.000016125,  0.000151861,  0.000159805, 528.371401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000159805,  0.000151861
2017-03-21 00:31:06.654140, slv, 42010afffe840004(unknown)/1,  0.000142219, -0.000018464,  0.000151861,  0.000087615, 528.371401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000087615,  0.000151861
2017-03-21 00:31:06.996723, slv, 42010afffe840004(unknown)/1,  0.000142083, -0.000018464,  0.000134836,  0.000087615, 509.907401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000087615,  0.000134836
2017-03-21 00:31:07.650914, slv, 42010afffe840004(unknown)/1,  0.000141573, -0.000018464,  0.000127688,  0.000087615, 509.907401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000087615,  0.000127688
2017-03-21 00:31:07.654162, slv, 42010afffe840004(unknown)/1,  0.000141573, -0.000021500,  0.000127688,  0.000153177, 509.907401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000153177,  0.000127688
2017-03-21 00:31:07.794377, slv, 42010afffe840004(unknown)/1,  0.000141402, -0.000021500,  0.000154153,  0.000153177, 488.407401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000153177,  0.000154153
2017-03-21 00:31:08.654158, slv, 42010afffe840004(unknown)/1,  0.000141402, -0.000007860,  0.000154153,  0.000114078, 488.407401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000114078,  0.000154153
2017-03-21 00:31:08.882125, slv, 42010afffe840004(unknown)/1,  0.000141356, -0.000007860,  0.000132514,  0.000114078, 480.547401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000114078,  0.000132514
2017-03-21 00:31:09.554774, slv, 42010afffe840004(unknown)/1,  0.000141055, -0.000007860,  0.000127625,  0.000114078, 480.547401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000114078,  0.000127625
2017-03-21 00:31:09.654156, slv, 42010afffe840004(unknown)/1,  0.000141055, -0.000018401,  0.000127625,  0.000131577, 480.547401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000131577,  0.000127625
2017-03-21 00:31:10.654149, slv, 42010afffe840004(unknown)/1,  0.000141055, -0.000016584,  0.000127625,  0.000117364, 462.146401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000117364,  0.000127625
2017-03-21 00:31:11.012247, slv, 42010afffe840004(unknown)/1,  0.000140795, -0.000016584,  0.000138645,  0.000117364, 445.562401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000117364,  0.000138645
2017-03-21 00:31:11.201717, slv, 42010afffe840004(unknown)/1,  0.000140524, -0.000016584,  0.000120334,  0.000117364, 445.562401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000117364,  0.000120334
2017-03-21 00:31:11.319775, slv, 42010afffe840004(unknown)/1,  0.000140171, -0.000016584,  0.000116749,  0.000117364, 445.562401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000117364,  0.000116749
2017-03-21 00:31:11.654141, slv, 42010afffe840004(unknown)/1,  0.000140171, -0.000028585,  0.000116749,  0.000106690, 445.562401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000106690,  0.000116749
2017-03-21 00:31:12.313450, slv, 42010afffe840004(unknown)/1,  0.000139862, -0.000028585,  0.000140807,  0.000106690, 416.977401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000106690,  0.000140807
2017-03-21 00:31:12.654124, slv, 42010afffe840004(unknown)/1,  0.000139862, -0.000051692,  0.000140807,  0.000069957, 416.977401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000069957,  0.000140807
2017-03-21 00:31:13.654191, slv, 42010afffe840004(unknown)/1,  0.000139862, -0.000010298,  0.000140807,  0.000189171, 365.285401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000189171,  0.000140807
2017-03-21 00:31:13.742937, slv, 42010afffe840004(unknown)/1,  0.000139825, -0.000010298,  0.000113392,  0.000189171, 354.987401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000189171,  0.000113392
2017-03-21 00:31:14.192890, slv, 42010afffe840004(unknown)/1,  0.000139972, -0.000010298,  0.000105285,  0.000189171, 354.987401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000189171,  0.000105285
2017-03-21 00:31:14.654172, slv, 42010afffe840004(unknown)/1,  0.000139972,  0.000027233,  0.000105285,  0.000145130, 354.987401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000145130,  0.000105285
2017-03-21 00:31:14.672729, slv, 42010afffe840004(unknown)/1,  0.000139891,  0.000027233,  0.000099559,  0.000145130, 382.220401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000145130,  0.000099559
2017-03-21 00:31:14.898113, slv, 42010afffe840004(unknown)/1,  0.000139655,  0.000027233,  0.000109237,  0.000145130, 382.220401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000145130,  0.000109237
2017-03-21 00:31:15.654156, slv, 42010afffe840004(unknown)/1,  0.000139655,  0.000014194,  0.000109237,  0.000162885, 382.220401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000162885,  0.000109237
2017-03-21 00:31:16.359587, slv, 42010afffe840004(unknown)/1,  0.000139991,  0.000014194,  0.000227501,  0.000162885, 396.414401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000162885,  0.000227501
2017-03-21 00:31:16.654121, slv, 42010afffe840004(unknown)/1,  0.000139991,  0.000000872,  0.000227501,  0.000118504, 396.414401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000118504,  0.000227501
2017-03-21 00:31:17.654219, slv, 42010afffe840004(unknown)/1,  0.000139991,  0.000014804,  0.000227501,  0.000191085, 397.286401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000191085,  0.000227501
2017-03-21 00:31:18.256731, slv, 42010afffe840004(unknown)/1,  0.000141137,  0.000014804,  0.000271877,  0.000191085, 412.090401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000191085,  0.000271877
2017-03-21 00:31:18.654128, slv, 42010afffe840004(unknown)/1,  0.000141137,  0.000009079,  0.000271877,  0.000108201, 412.090401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000108201,  0.000271877
2017-03-21 00:31:19.545950, slv, 42010afffe840004(unknown)/1,  0.000141590,  0.000009079,  0.000109398,  0.000108201, 421.169401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000108201,  0.000109398
2017-03-21 00:31:19.654180, slv, 42010afffe840004(unknown)/1,  0.000141590, -0.000002031,  0.000109398,  0.000170465, 421.169401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000170465,  0.000109398
2017-03-21 00:31:20.654211, slv, 42010afffe840004(unknown)/1,  0.000141590,  0.000027065,  0.000109398,  0.000166847, 419.138401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000166847,  0.000109398
2017-03-21 00:31:20.995451, slv, 42010afffe840004(unknown)/1,  0.000141402,  0.000027065,  0.000133895,  0.000166847, 446.203401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000166847,  0.000133895
2017-03-21 00:31:21.047320, slv, 42010afffe840004(unknown)/1,  0.000141529,  0.000027065,  0.000130494,  0.000166847, 446.203401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000166847,  0.000130494
2017-03-21 00:31:21.654197, slv, 42010afffe840004(unknown)/1,  0.000141529,  0.000014964,  0.000130494,  0.000146201, 446.203401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000146201,  0.000130494
2017-03-21 00:31:22.654162, slv, 42010afffe840004(unknown)/1,  0.000141529, -0.000008721,  0.000130494,  0.000119415, 461.167401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000119415,  0.000130494
2017-03-21 00:31:22.744702, slv, 42010afffe840004(unknown)/1,  0.000141426, -0.000008721,  0.000123053,  0.000119415, 452.446401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000119415,  0.000123053
2017-03-21 00:31:23.654127, slv, 42010afffe840004(unknown)/1,  0.000141426, -0.000007020,  0.000123053,  0.000149500, 452.446401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000149500,  0.000123053
2017-03-21 00:31:23.968427, slv, 42010afffe840004(unknown)/1,  0.000141214, -0.000007020,  0.000119559,  0.000149500, 445.426401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000149500,  0.000119559
2017-03-21 00:31:24.654171, slv, 42010afffe840004(unknown)/1,  0.000141214, -0.000002878,  0.000119559,  0.000127383, 445.426401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000127383,  0.000119559
2017-03-21 00:31:25.045932, slv, 42010afffe840004(unknown)/1,  0.000141038, -0.000002878,  0.000123433,  0.000127383, 442.548401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000127383,  0.000123433
2017-03-21 00:31:25.654129, slv, 42010afffe840004(unknown)/1,  0.000141038,  0.000000306,  0.000123433,  0.000155481, 442.548401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000155481,  0.000123433
2017-03-21 00:31:25.840158, slv, 42010afffe840004(unknown)/1,  0.000140891,  0.000000306,  0.000120242,  0.000155481, 442.854401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000155481,  0.000120242
2017-03-21 00:31:26.654287, slv, 42010afffe840004(unknown)/1,  0.000140891,  0.000061012,  0.000120242,  0.000248474, 442.854401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000248474,  0.000120242
2017-03-21 00:31:27.654125, slv, 42010afffe840004(unknown)/1,  0.000140891,  0.000056836,  0.000120242,  0.000146982, 503.866401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000146982,  0.000120242
2017-03-21 00:31:27.674990, slv, 42010afffe840004(unknown)/1,  0.000140978,  0.000056836,  0.000163007,  0.000146982, 560.702401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000146982,  0.000163007
2017-03-21 00:31:28.654134, slv, 42010afffe840004(unknown)/1,  0.000140978, -0.000012942,  0.000163007,  0.000109004, 560.702401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000109004,  0.000163007
2017-03-21 00:31:28.832171, slv, 42010afffe840004(unknown)/1,  0.000140862, -0.000012942,  0.000115206,  0.000109004, 547.760401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000109004,  0.000115206
2017-03-21 00:31:29.375456, slv, 42010afffe840004(unknown)/1,  0.000140449, -0.000012942,  0.000124594,  0.000109004, 547.760401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000109004,  0.000124594
2017-03-21 00:31:29.654281, slv, 42010afffe840004(unknown)/1,  0.000140449,  0.000035589,  0.000124594,  0.000243602, 547.760401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000243602,  0.000124594
2017-03-21 00:31:29.960470, slv, 42010afffe840004(unknown)/1,  0.000140629,  0.000035589,  0.000130703,  0.000243602, 583.349401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000243602,  0.000130703
2017-03-21 00:31:30.654174, slv, 42010afffe840004(unknown)/1,  0.000140629,  0.000054389,  0.000130703,  0.000146256, 583.349401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000146256,  0.000130703
2017-03-21 00:31:31.600585, slv, 42010afffe840004(unknown)/1,  0.000141528,  0.000054389,  0.000272047,  0.000146256, 637.738401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000146256,  0.000272047
2017-03-21 00:31:31.654148, slv, 42010afffe840004(unknown)/1,  0.000141528,  0.000012095,  0.000272047,  0.000160092, 637.738401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000160092,  0.000272047
2017-03-21 00:31:32.030656, slv, 42010afffe840004(unknown)/1,  0.000142073,  0.000012095,  0.000127208,  0.000160092, 649.833401367, D, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000160092,  0.000127208
2017-03-21 00:31:32.654107, slv, 42010afffe840004(unknown)/1,  0.000142073, -0.000011744,  0.000127208,  0.000100021, 649.833401367, S, 0.000143844, 1959, -0.000008769, 44743, 655, 191,  0.000100021,  0.000127208
2017-03-21 00:31:33.181850, slv, 42010afffe840004(unknown)/1,  0.000141883, -0.000011744,  0.000132348,  0.000100021, 638.089401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000100021,  0.000132348
2017-03-21 00:31:33.647361, slv, 42010afffe840004(unknown)/1,  0.000141495, -0.000011744,  0.000135846,  0.000100021, 638.089401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000100021,  0.000135846
2017-03-21 00:31:33.654115, slv, 42010afffe840004(unknown)/1,  0.000141495, -0.000019331,  0.000135846,  0.000144885, 638.089401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000144885,  0.000135846
2017-03-21 00:31:34.445146, slv, 42010afffe840004(unknown)/1,  0.000141328, -0.000019331,  0.000142476,  0.000144885, 618.758401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000144885,  0.000142476
2017-03-21 00:31:34.642933, slv, 42010afffe840004(unknown)/1,  0.000141343, -0.000019331,  0.000137028,  0.000144885, 618.758401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000144885,  0.000137028
2017-03-21 00:31:34.654104, slv, 42010afffe840004(unknown)/1,  0.000141343, -0.000034958,  0.000137028,  0.000068037, 618.758401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000068037,  0.000137028
2017-03-21 00:31:35.654160, slv, 42010afffe840004(unknown)/1,  0.000141343, -0.000027647,  0.000137028,  0.000159355, 583.800401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000159355,  0.000137028
2017-03-21 00:31:35.762334, slv, 42010afffe840004(unknown)/1,  0.000141279, -0.000027647,  0.000107656,  0.000159355, 556.153401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000159355,  0.000107656
2017-03-21 00:31:36.654139, slv, 42010afffe840004(unknown)/1,  0.000141279, -0.000008557,  0.000107656,  0.000106152, 556.153401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000106152,  0.000107656
2017-03-21 00:31:36.703610, slv, 42010afffe840004(unknown)/1,  0.000140992, -0.000008557,  0.000118363,  0.000106152, 547.596401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000106152,  0.000118363
2017-03-21 00:31:37.654188, slv, 42010afffe840004(unknown)/1,  0.000140992,  0.000007924,  0.000118363,  0.000191966, 547.596401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000191966,  0.000118363
2017-03-21 00:31:37.988939, slv, 42010afffe840004(unknown)/1,  0.000140892,  0.000007924,  0.000121892,  0.000191966, 555.520401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000191966,  0.000121892
2017-03-21 00:31:38.654231, slv, 42010afffe840004(unknown)/1,  0.000140892,  0.000058705,  0.000121892,  0.000207329, 555.520401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000207329,  0.000121892
2017-03-21 00:31:39.654147, slv, 42010afffe840004(unknown)/1,  0.000140892,  0.000031076,  0.000121892,  0.000136607, 614.225401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000136607,  0.000121892
2017-03-21 00:31:39.780956, slv, 42010afffe840004(unknown)/1,  0.000140968,  0.000031076,  0.000132459,  0.000136607, 645.301401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000136607,  0.000132459
2017-03-21 00:31:40.178757, slv, 42010afffe840004(unknown)/1,  0.000140870,  0.000031076,  0.000133111,  0.000136607, 645.301401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000136607,  0.000133111
2017-03-21 00:31:40.654153, slv, 42010afffe840004(unknown)/1,  0.000140870, -0.000012391,  0.000133111,  0.000120372, 645.301401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000120372,  0.000133111
2017-03-21 00:31:41.654096, slv, 42010afffe840004(unknown)/1,  0.000140843, -0.000012391,  0.000166406,  0.000120372, 632.910401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000120372,  0.000166406
2017-03-21 00:31:41.654196, slv, 42010afffe840004(unknown)/1,  0.000140843, -0.000035487,  0.000166406,  0.000090366, 632.910401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000090366,  0.000166406
2017-03-21 00:31:42.654344, slv, 42010afffe840004(unknown)/1,  0.000140843,  0.000046832,  0.000166406,  0.000284983, 597.423401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000284983,  0.000166406
2017-03-21 00:31:43.564020, slv, 42010afffe840004(unknown)/1,  0.000141533,  0.000046832,  0.000168338,  0.000284983, 644.255401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000284983,  0.000168338
2017-03-21 00:31:43.654163, slv, 42010afffe840004(unknown)/1,  0.000141533,  0.000054980,  0.000168338,  0.000107353, 644.255401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000107353,  0.000168338
2017-03-21 00:31:44.955180, slv, 42010afffe840004(unknown)/1,  0.000142059,  0.000054980,  0.000140210,  0.000107353, 699.235401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000107353,  0.000140210
2017-03-21 00:31:45.859914, slv, 42010afffe840004(unknown)/1,  0.000142072,  0.000054980,  0.000216567,  0.000107353, 699.235401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000107353,  0.000216567
2017-03-21 00:31:46.219534, slv, 42010afffe840004(unknown)/1,  0.000142171,  0.000054980,  0.000162333,  0.000107353, 699.235401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000107353,  0.000162333
2017-03-21 00:31:47.654131, slv, 42010afffe840004(unknown)/1,  0.000142171, -0.000042687,  0.000162333,  0.000090976, 699.235401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000090976,  0.000162333
2017-03-21 00:31:48.090547, slv, 42010afffe840004(unknown)/1,  0.000142231, -0.000042687,  0.000223339,  0.000090976, 656.548401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000090976,  0.000223339
2017-03-21 00:31:48.654104, slv, 42010afffe840004(unknown)/1,  0.000142231, -0.000062888,  0.000223339,  0.000067649, 656.548401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000067649,  0.000223339
2017-03-21 00:31:49.220435, slv, 42010afffe840004(unknown)/1,  0.000142093, -0.000062888,  0.000151713,  0.000067649, 593.660401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000067649,  0.000151713
2017-03-21 00:31:49.654098, slv, 42010afffe840004(unknown)/1,  0.000142093, -0.000064852,  0.000151713,  0.000086970, 593.660401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000086970,  0.000151713
2017-03-21 00:31:50.654208, slv, 42010afffe840004(unknown)/1,  0.000142093, -0.000020808,  0.000151713,  0.000155599, 528.808401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000155599,  0.000151713
2017-03-21 00:31:51.041226, slv, 42010afffe840004(unknown)/1,  0.000142009, -0.000020808,  0.000171822,  0.000155599, 508.000401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000155599,  0.000171822
2017-03-21 00:31:51.654154, slv, 42010afffe840004(unknown)/1,  0.000142009,  0.000016176,  0.000171822,  0.000160856, 508.000401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000160856,  0.000171822
2017-03-21 00:31:52.654112, slv, 42010afffe840004(unknown)/1,  0.000142009, -0.000034390,  0.000171822,  0.000054382, 524.176401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000054382,  0.000171822
2017-03-21 00:31:52.809096, slv, 42010afffe840004(unknown)/1,  0.000141908, -0.000034390,  0.000160254,  0.000054382, 489.786401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000054382,  0.000160254
2017-03-21 00:31:53.228233, slv, 42010afffe840004(unknown)/1,  0.000141286, -0.000034390,  0.000139469,  0.000054382, 489.786401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000054382,  0.000139469
2017-03-21 00:31:53.654167, slv, 42010afffe840004(unknown)/1,  0.000141286, -0.000043987,  0.000139469,  0.000140938, 489.786401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000140938,  0.000139469
2017-03-21 00:31:54.498340, slv, 42010afffe840004(unknown)/1,  0.000141194, -0.000043987,  0.000206701,  0.000140938, 445.799401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000140938,  0.000206701
2017-03-21 00:31:54.654151, slv, 42010afffe840004(unknown)/1,  0.000141194, -0.000002172,  0.000206701,  0.000137197, 445.799401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000137197,  0.000206701
2017-03-21 00:31:55.654184, slv, 42010afffe840004(unknown)/1,  0.000141194, -0.000006375,  0.000206701,  0.000132439, 443.627401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000132439,  0.000206701
2017-03-21 00:31:56.317896, slv, 42010afffe840004(unknown)/1,  0.000141322, -0.000006375,  0.000117406,  0.000132439, 437.252401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000132439,  0.000117406
2017-03-21 00:31:56.434199, slv, 42010afffe840004(unknown)/1,  0.000141160, -0.000006375,  0.000141437,  0.000132439, 437.252401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000132439,  0.000141437
2017-03-21 00:31:56.654209, slv, 42010afffe840004(unknown)/1,  0.000141160,  0.000020087,  0.000141437,  0.000190089, 437.252401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000190089,  0.000141437
2017-03-21 00:31:56.927938, slv, 42010afffe840004(unknown)/1,  0.000141304,  0.000020087,  0.000137485,  0.000190089, 457.339401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000190089,  0.000137485
2017-03-21 00:31:57.654126, slv, 42010afffe840004(unknown)/1,  0.000141304,  0.000029363,  0.000137485,  0.000151102, 457.339401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000151102,  0.000137485
2017-03-21 00:31:57.824905, slv, 42010afffe840004(unknown)/1,  0.000141483,  0.000029363,  0.000132299,  0.000151102, 486.702401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000151102,  0.000132299
2017-03-21 00:31:58.654185, slv, 42010afffe840004(unknown)/1,  0.000141483,  0.000017205,  0.000132299,  0.000166096, 486.702401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000166096,  0.000132299
2017-03-21 00:31:58.735275, slv, 42010afffe840004(unknown)/1,  0.000141648,  0.000017205,  0.000158767,  0.000166096, 503.907401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000166096,  0.000158767
2017-03-21 00:31:59.063741, slv, 42010afffe840004(unknown)/1,  0.000141785,  0.000017205,  0.000110802,  0.000166096, 503.907401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000166096,  0.000110802
2017-03-21 00:31:59.117620, slv, 42010afffe840004(unknown)/1,  0.000141846,  0.000017205,  0.000139790,  0.000166096, 503.907401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000166096,  0.000139790
2017-03-21 00:31:59.654182, slv, 42010afffe840004(unknown)/1,  0.000141846,  0.000008206,  0.000139790,  0.000133646, 503.907401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000133646,  0.000139790
2017-03-21 00:32:00.571118, slv, 42010afffe840004(unknown)/1,  0.000142094,  0.000008206,  0.000191420,  0.000133646, 512.113401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000133646,  0.000191420
2017-03-21 00:32:00.654107, slv, 42010afffe840004(unknown)/1,  0.000142094, -0.000028074,  0.000191420,  0.000094146, 512.113401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000094146,  0.000191420
2017-03-21 00:32:01.484228, slv, 42010afffe840004(unknown)/1,  0.000142063, -0.000028074,  0.000141121,  0.000094146, 484.039401367, D, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000094146,  0.000141121
2017-03-21 00:32:01.654220, slv, 42010afffe840004(unknown)/1,  0.000142063,  0.000017634,  0.000141121,  0.000225280, 484.039401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000225280,  0.000141121
2017-03-21 00:32:02.654141, slv, 42010afffe840004(unknown)/1,  0.000142063,  0.000020372,  0.000141121,  0.000099591, 501.673401367, S, 0.000141043, 773, 0.000009365, 31737, 474, 80,  0.000099591,  0.000141121
2017-03-21 00:32:03.178020, slv, 42010afffe840004(unknown)/1,  0.000141705,  0.000020372,  0.000141800,  0.000099591, 522.045401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000099591,  0.000141800
2017-03-21 00:32:03.654119, slv, 42010afffe840004(unknown)/1,  0.000141705, -0.000026065,  0.000141800,  0.000132047, 522.045401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000132047,  0.000141800
2017-03-21 00:32:04.654135, slv, 42010afffe840004(unknown)/1,  0.000141705, -0.000016832,  0.000141800,  0.000117698, 495.980401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000117698,  0.000141800
2017-03-21 00:32:05.061541, slv, 42010afffe840004(unknown)/1,  0.000141373, -0.000016832,  0.000122678,  0.000117698, 479.148401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000117698,  0.000122678
2017-03-21 00:32:05.125764, slv, 42010afffe840004(unknown)/1,  0.000141149, -0.000016832,  0.000150176,  0.000117698, 479.148401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000117698,  0.000150176
2017-03-21 00:32:05.284913, slv, 42010afffe840004(unknown)/1,  0.000140940, -0.000016832,  0.000125569,  0.000117698, 479.148401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000117698,  0.000125569
2017-03-21 00:32:05.654133, slv, 42010afffe840004(unknown)/1,  0.000140940, -0.000009274,  0.000125569,  0.000146398, 479.148401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000146398,  0.000125569
2017-03-21 00:32:05.966271, slv, 42010afffe840004(unknown)/1,  0.000140976, -0.000009274,  0.000183200,  0.000146398, 469.874401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000146398,  0.000183200
2017-03-21 00:32:06.227918, slv, 42010afffe840004(unknown)/1,  0.000141164, -0.000009274,  0.000136147,  0.000146398, 469.874401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000146398,  0.000136147
2017-03-21 00:32:06.654126, slv, 42010afffe840004(unknown)/1,  0.000141164, -0.000036373,  0.000136147,  0.000062959, 469.874401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000062959,  0.000136147
2017-03-21 00:32:07.506525, slv, 42010afffe840004(unknown)/1,  0.000140835, -0.000036373,  0.000134965,  0.000062959, 433.501401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000062959,  0.000134965
2017-03-21 00:32:07.654206, slv, 42010afffe840004(unknown)/1,  0.000140835, -0.000038488,  0.000134965,  0.000142063, 433.501401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000142063,  0.000134965
2017-03-21 00:32:08.654209, slv, 42010afffe840004(unknown)/1,  0.000140835,  0.000031799,  0.000134965,  0.000203206, 395.013401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000203206,  0.000134965
2017-03-21 00:32:09.128760, slv, 42010afffe840004(unknown)/1,  0.000140729,  0.000031799,  0.000134965,  0.000203206, 426.812401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000203206,  0.000134965
2017-03-21 00:32:09.654117, slv, 42010afffe840004(unknown)/1,  0.000140729,  0.000014835,  0.000134965,  0.000108028, 426.812401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000108028,  0.000134965
2017-03-21 00:32:10.654126, slv, 42010afffe840004(unknown)/1,  0.000140729, -0.000026527,  0.000134965,  0.000120375, 441.647401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000120375,  0.000134965
2017-03-21 00:32:10.675710, slv, 42010afffe840004(unknown)/1,  0.000140908, -0.000026527,  0.000150196,  0.000120375, 415.120401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000120375,  0.000150196
2017-03-21 00:32:11.654138, slv, 42010afffe840004(unknown)/1,  0.000140908, -0.000022380,  0.000150196,  0.000116502, 415.120401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000116502,  0.000150196
2017-03-21 00:32:11.746088, slv, 42010afffe840004(unknown)/1,  0.000140921, -0.000022380,  0.000179871,  0.000116502, 392.740401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000116502,  0.000179871
2017-03-21 00:32:11.765900, slv, 42010afffe840004(unknown)/1,  0.000140749, -0.000022380,  0.000106883,  0.000116502, 392.740401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000116502,  0.000106883
2017-03-21 00:32:12.654107, slv, 42010afffe840004(unknown)/1,  0.000140749, -0.000027807,  0.000106883,  0.000109540, 392.740401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000109540,  0.000106883
2017-03-21 00:32:12.787931, slv, 42010afffe840004(unknown)/1,  0.000140176, -0.000027807,  0.000083418,  0.000109540, 364.933401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000109540,  0.000083418
2017-03-21 00:32:13.654112, slv, 42010afffe840004(unknown)/1,  0.000140176, -0.000028840,  0.000083418,  0.000113703, 364.933401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000113703,  0.000083418
2017-03-21 00:32:13.768185, slv, 42010afffe840004(unknown)/1,  0.000139665, -0.000028840,  0.000123185,  0.000113703, 336.093401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000113703,  0.000123185
2017-03-21 00:32:14.654185, slv, 42010afffe840004(unknown)/1,  0.000139665, -0.000000787,  0.000123185,  0.000164564, 336.093401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000164564,  0.000123185
2017-03-21 00:32:15.179108, slv, 42010afffe840004(unknown)/1,  0.000139453, -0.000000787,  0.000103062,  0.000164564, 335.306401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000164564,  0.000103062
2017-03-21 00:32:15.654139, slv, 42010afffe840004(unknown)/1,  0.000139453,  0.000021041,  0.000103062,  0.000156638, 335.306401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000156638,  0.000103062
2017-03-21 00:32:16.654153, slv, 42010afffe840004(unknown)/1,  0.000139453,  0.000009355,  0.000103062,  0.000140980, 356.347401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000140980,  0.000103062
2017-03-21 00:32:17.105595, slv, 42010afffe840004(unknown)/1,  0.000139236,  0.000009355,  0.000093640,  0.000140980, 365.702401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000140980,  0.000093640
2017-03-21 00:32:17.654176, slv, 42010afffe840004(unknown)/1,  0.000139236, -0.000003323,  0.000093640,  0.000131064, 365.702401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000131064,  0.000093640
2017-03-21 00:32:18.445256, slv, 42010afffe840004(unknown)/1,  0.000138997, -0.000003323,  0.000130003,  0.000131064, 362.379401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000131064,  0.000130003
2017-03-21 00:32:18.654275, slv, 42010afffe840004(unknown)/1,  0.000138997,  0.000008595,  0.000130003,  0.000164360, 362.379401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000164360,  0.000130003
2017-03-21 00:32:19.654305, slv, 42010afffe840004(unknown)/1,  0.000138997,  0.000065663,  0.000130003,  0.000244962, 370.974401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000244962,  0.000130003
2017-03-21 00:32:19.726989, slv, 42010afffe840004(unknown)/1,  0.000139356,  0.000065663,  0.000141877,  0.000244962, 436.637401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000244962,  0.000141877
2017-03-21 00:32:20.654123, slv, 42010afffe840004(unknown)/1,  0.000139356,  0.000029244,  0.000141877,  0.000091880, 436.637401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000091880,  0.000141877
2017-03-21 00:32:20.783330, slv, 42010afffe840004(unknown)/1,  0.000139666,  0.000029244,  0.000157969,  0.000091880, 465.881401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000091880,  0.000157969
2017-03-21 00:32:21.654124, slv, 42010afffe840004(unknown)/1,  0.000139666, -0.000032195,  0.000157969,  0.000122752, 465.881401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000122752,  0.000157969
2017-03-21 00:32:21.943564, slv, 42010afffe840004(unknown)/1,  0.000139638, -0.000032195,  0.000178794,  0.000122752, 433.686401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000122752,  0.000178794
2017-03-21 00:32:22.654129, slv, 42010afffe840004(unknown)/1,  0.000139638, -0.000035218,  0.000178794,  0.000086116, 433.686401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000086116,  0.000178794
2017-03-21 00:32:22.992996, slv, 42010afffe840004(unknown)/1,  0.000139516, -0.000035218,  0.000139768,  0.000086116, 398.468401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000086116,  0.000139768
2017-03-21 00:32:23.654178, slv, 42010afffe840004(unknown)/1,  0.000139516, -0.000036561,  0.000139768,  0.000119915, 398.468401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000119915,  0.000139768
2017-03-21 00:32:24.468108, slv, 42010afffe840004(unknown)/1,  0.000139105, -0.000036561,  0.000106998,  0.000119915, 361.907401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000119915,  0.000106998
2017-03-21 00:32:24.654159, slv, 42010afffe840004(unknown)/1,  0.000139105, -0.000035984,  0.000106998,  0.000086737, 361.907401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000086737,  0.000106998
2017-03-21 00:32:24.898311, slv, 42010afffe840004(unknown)/1,  0.000138726, -0.000035984,  0.000145803,  0.000086737, 325.923401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000086737,  0.000145803
2017-03-21 00:32:25.654156, slv, 42010afffe840004(unknown)/1,  0.000138726, -0.000029192,  0.000145803,  0.000132710, 325.923401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000132710,  0.000145803
2017-03-21 00:32:25.767223, slv, 42010afffe840004(unknown)/1,  0.000138493, -0.000029192,  0.000130013,  0.000132710, 296.731401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000132710,  0.000130013
2017-03-21 00:32:26.654157, slv, 42010afffe840004(unknown)/1,  0.000138493, -0.000013448,  0.000130013,  0.000117613, 296.731401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000117613,  0.000130013
2017-03-21 00:32:27.358589, slv, 42010afffe840004(unknown)/1,  0.000138244, -0.000013448,  0.000109912,  0.000117613, 283.283401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000117613,  0.000109912
2017-03-21 00:32:27.654184, slv, 42010afffe840004(unknown)/1,  0.000138244,  0.000010289,  0.000109912,  0.000179703, 283.283401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000179703,  0.000109912
2017-03-21 00:32:28.282218, slv, 42010afffe840004(unknown)/1,  0.000138198,  0.000010289,  0.000133931,  0.000179703, 293.572401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000179703,  0.000133931
2017-03-21 00:32:28.654166, slv, 42010afffe840004(unknown)/1,  0.000138198,  0.000016145,  0.000133931,  0.000129029, 293.572401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000129029,  0.000133931
2017-03-21 00:32:29.654133, slv, 42010afffe840004(unknown)/1,  0.000138198, -0.000012592,  0.000133931,  0.000122181, 309.717401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000122181,  0.000133931
2017-03-21 00:32:30.047941, slv, 42010afffe840004(unknown)/1,  0.000138284, -0.000012592,  0.000139045,  0.000122181, 297.125401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000122181,  0.000139045
2017-03-21 00:32:30.549570, slv, 42010afffe840004(unknown)/1,  0.000138310, -0.000012592,  0.000176269,  0.000122181, 297.125401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000122181,  0.000176269
2017-03-21 00:32:30.654143, slv, 42010afffe840004(unknown)/1,  0.000138310, -0.000024217,  0.000176269,  0.000105891, 297.125401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000105891,  0.000176269
2017-03-21 00:32:31.654165, slv, 42010afffe840004(unknown)/1,  0.000138310, -0.000017651,  0.000176269,  0.000135425, 272.908401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000135425,  0.000176269
2017-03-21 00:32:31.801225, slv, 42010afffe840004(unknown)/1,  0.000138318, -0.000017651,  0.000121306,  0.000135425, 255.257401367, D, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000135425,  0.000121306
2017-03-21 00:32:32.654139, slv, 42010afffe840004(unknown)/1,  0.000138318, -0.000003727,  0.000121306,  0.000133747, 255.257401367, S, 0.000141557, 444, -0.000004298, 33981, 548, 73,  0.000133747,  0.000121306
2017-03-21 00:32:33.620939, slv, 42010afffe840004(unknown)/1,  0.000138121, -0.000003727,  0.000112381,  0.000133747, 251.530401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000133747,  0.000112381
2017-03-21 00:32:33.654181, slv, 42010afffe840004(unknown)/1,  0.000138121, -0.000003724,  0.000112381,  0.000135242, 251.530401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000135242,  0.000112381
2017-03-21 00:32:34.654225, slv, 42010afffe840004(unknown)/1,  0.000138121,  0.000026456,  0.000112381,  0.000193912, 247.806401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000193912,  0.000112381
2017-03-21 00:32:35.575875, slv, 42010afffe840004(unknown)/1,  0.000138171,  0.000026456,  0.000125306,  0.000193912, 274.262401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000193912,  0.000125306
2017-03-21 00:32:35.654152, slv, 42010afffe840004(unknown)/1,  0.000138171,  0.000040869,  0.000125306,  0.000164120, 274.262401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000164120,  0.000125306
2017-03-21 00:32:35.740578, slv, 42010afffe840004(unknown)/1,  0.000138514,  0.000040869,  0.000157150,  0.000164120, 315.131401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000164120,  0.000157150
2017-03-21 00:32:36.654161, slv, 42010afffe840004(unknown)/1,  0.000138514, -0.000004953,  0.000157150,  0.000102659, 315.131401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000102659,  0.000157150
2017-03-21 00:32:37.253849, slv, 42010afffe840004(unknown)/1,  0.000138441, -0.000004953,  0.000111493,  0.000102659, 310.178401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000102659,  0.000111493
2017-03-21 00:32:37.654129, slv, 42010afffe840004(unknown)/1,  0.000138441, -0.000030083,  0.000111493,  0.000114128, 310.178401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000114128,  0.000111493
2017-03-21 00:32:38.654223, slv, 42010afffe840004(unknown)/1,  0.000138441, -0.000001689,  0.000111493,  0.000159376, 280.095401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000159376,  0.000111493
2017-03-21 00:32:39.092173, slv, 42010afffe840004(unknown)/1,  0.000138186, -0.000001689,  0.000115037,  0.000159376, 278.406401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000159376,  0.000115037
2017-03-21 00:32:39.320800, slv, 42010afffe840004(unknown)/1,  0.000138188, -0.000001689,  0.000119570,  0.000159376, 278.406401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000159376,  0.000119570
2017-03-21 00:32:39.654135, slv, 42010afffe840004(unknown)/1,  0.000138188,  0.000016400,  0.000119570,  0.000150054, 278.406401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000150054,  0.000119570
2017-03-21 00:32:40.654176, slv, 42010afffe840004(unknown)/1,  0.000138188,  0.000009264,  0.000119570,  0.000144850, 294.806401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000144850,  0.000119570
2017-03-21 00:32:40.993165, slv, 42010afffe840004(unknown)/1,  0.000138113,  0.000009264,  0.000109838,  0.000144850, 304.070401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000144850,  0.000109838
2017-03-21 00:32:41.512445, slv, 42010afffe840004(unknown)/1,  0.000137947,  0.000009264,  0.000110536,  0.000144850, 304.070401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000144850,  0.000110536
2017-03-21 00:32:41.654188, slv, 42010afffe840004(unknown)/1,  0.000137947,  0.000020730,  0.000110536,  0.000172745, 304.070401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000172745,  0.000110536
2017-03-21 00:32:42.002705, slv, 42010afffe840004(unknown)/1,  0.000138160,  0.000020730,  0.000178196,  0.000172745, 324.800401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000172745,  0.000178196
2017-03-21 00:32:42.654155, slv, 42010afffe840004(unknown)/1,  0.000138160,  0.000013370,  0.000178196,  0.000130102, 324.800401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000130102,  0.000178196
2017-03-21 00:32:42.953450, slv, 42010afffe840004(unknown)/1,  0.000138433,  0.000013370,  0.000141384,  0.000130102, 338.170401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000130102,  0.000141384
2017-03-21 00:32:43.094810, slv, 42010afffe840004(unknown)/1,  0.000138300,  0.000013370,  0.000118185,  0.000130102, 338.170401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000130102,  0.000118185
2017-03-21 00:32:43.131739, slv, 42010afffe840004(unknown)/1,  0.000138045,  0.000013370,  0.000109640,  0.000130102, 338.170401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000130102,  0.000109640
2017-03-21 00:32:43.152740, slv, 42010afffe840004(unknown)/1,  0.000137738,  0.000013370,  0.000103818,  0.000130102, 338.170401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000130102,  0.000103818
2017-03-21 00:32:43.313961, slv, 42010afffe840004(unknown)/1,  0.000137800,  0.000013370,  0.000202909,  0.000130102, 338.170401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000130102,  0.000202909
2017-03-21 00:32:43.654159, slv, 42010afffe840004(unknown)/1,  0.000137800, -0.000009329,  0.000202909,  0.000127200, 338.170401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000127200,  0.000202909
2017-03-21 00:32:44.372757, slv, 42010afffe840004(unknown)/1,  0.000138139, -0.000009329,  0.000177746,  0.000127200, 328.841401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000127200,  0.000177746
2017-03-21 00:32:44.654154, slv, 42010afffe840004(unknown)/1,  0.000138139, -0.000010437,  0.000177746,  0.000127864, 328.841401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000127864,  0.000177746
2017-03-21 00:32:45.373632, slv, 42010afffe840004(unknown)/1,  0.000138121, -0.000010437,  0.000115028,  0.000127864, 318.404401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000127864,  0.000115028
2017-03-21 00:32:45.654172, slv, 42010afffe840004(unknown)/1,  0.000138121,  0.000020982,  0.000115028,  0.000190360, 318.404401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000190360,  0.000115028
2017-03-21 00:32:46.654173, slv, 42010afffe840004(unknown)/1,  0.000138121,  0.000029575,  0.000115028,  0.000145033, 339.386401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000145033,  0.000115028
2017-03-21 00:32:46.945602, slv, 42010afffe840004(unknown)/1,  0.000137955,  0.000029575,  0.000122118,  0.000145033, 368.961401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000145033,  0.000122118
2017-03-21 00:32:47.654182, slv, 42010afffe840004(unknown)/1,  0.000137955,  0.000033424,  0.000122118,  0.000197892, 368.961401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000197892,  0.000122118
2017-03-21 00:32:47.930927, slv, 42010afffe840004(unknown)/1,  0.000138221,  0.000033424,  0.000154756,  0.000197892, 402.385401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000197892,  0.000154756
2017-03-21 00:32:48.271206, slv, 42010afffe840004(unknown)/1,  0.000138701,  0.000033424,  0.000125169,  0.000197892, 402.385401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000197892,  0.000125169
2017-03-21 00:32:48.654146, slv, 42010afffe840004(unknown)/1,  0.000138701,  0.000009289,  0.000125169,  0.000097343, 402.385401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000097343,  0.000125169
2017-03-21 00:32:49.124774, slv, 42010afffe840004(unknown)/1,  0.000138717,  0.000009289,  0.000138557,  0.000097343, 411.674401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000097343,  0.000138557
2017-03-21 00:32:49.166165, slv, 42010afffe840004(unknown)/1,  0.000138315,  0.000009289,  0.000118695,  0.000097343, 411.674401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000097343,  0.000118695
2017-03-21 00:32:49.654131, slv, 42010afffe840004(unknown)/1,  0.000138315, -0.000021817,  0.000118695,  0.000136038, 411.674401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000136038,  0.000118695
2017-03-21 00:32:50.654135, slv, 42010afffe840004(unknown)/1,  0.000138315, -0.000012816,  0.000118695,  0.000114958, 389.857401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000114958,  0.000118695
2017-03-21 00:32:50.666528, slv, 42010afffe840004(unknown)/1,  0.000137906, -0.000012816,  0.000117456,  0.000114958, 377.041401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000114958,  0.000117456
2017-03-21 00:32:51.654190, slv, 42010afffe840004(unknown)/1,  0.000137906, -0.000005663,  0.000117456,  0.000149937, 377.041401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000149937,  0.000117456
2017-03-21 00:32:52.569404, slv, 42010afffe840004(unknown)/1,  0.000137724, -0.000005663,  0.000122576,  0.000149937, 371.378401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000149937,  0.000122576
2017-03-21 00:32:52.654120, slv, 42010afffe840004(unknown)/1,  0.000137724, -0.000030637,  0.000122576,  0.000064420, 371.378401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000064420,  0.000122576
2017-03-21 00:32:53.654120, slv, 42010afffe840004(unknown)/1,  0.000137724, -0.000031900,  0.000122576,  0.000147229, 340.741401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000147229,  0.000122576
2017-03-21 00:32:54.085982, slv, 42010afffe840004(unknown)/1,  0.000137706, -0.000031900,  0.000126475,  0.000147229, 308.841401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000147229,  0.000126475
2017-03-21 00:32:54.654189, slv, 42010afffe840004(unknown)/1,  0.000137706,  0.000008690,  0.000126475,  0.000145582, 308.841401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000145582,  0.000126475
2017-03-21 00:32:55.654188, slv, 42010afffe840004(unknown)/1,  0.000137706,  0.000006757,  0.000126475,  0.000143345, 317.531401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000143345,  0.000126475
2017-03-21 00:32:56.016346, slv, 42010afffe840004(unknown)/1,  0.000137706,  0.000006757,  0.000133777,  0.000143345, 324.288401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000143345,  0.000133777
2017-03-21 00:32:56.654193, slv, 42010afffe840004(unknown)/1,  0.000137706,  0.000011575,  0.000133777,  0.000155218, 324.288401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000155218,  0.000133777
2017-03-21 00:32:56.787860, slv, 42010afffe840004(unknown)/1,  0.000137648,  0.000011575,  0.000103560,  0.000155218, 335.863401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000155218,  0.000103560
2017-03-21 00:32:57.654154, slv, 42010afffe840004(unknown)/1,  0.000137648,  0.000009089,  0.000103560,  0.000138315, 335.863401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000138315,  0.000103560
2017-03-21 00:32:57.895711, slv, 42010afffe840004(unknown)/1,  0.000137506,  0.000009089,  0.000117069,  0.000138315, 344.952401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000138315,  0.000117069
2017-03-21 00:32:58.654206, slv, 42010afffe840004(unknown)/1,  0.000137506,  0.000025109,  0.000117069,  0.000187058, 344.952401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000187058,  0.000117069
2017-03-21 00:32:58.749483, slv, 42010afffe840004(unknown)/1,  0.000137539,  0.000025109,  0.000116151,  0.000187058, 370.061401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000187058,  0.000116151
2017-03-21 00:32:59.286633, slv, 42010afffe840004(unknown)/1,  0.000137725,  0.000025109,  0.000107586,  0.000187058, 370.061401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000187058,  0.000107586
2017-03-21 00:32:59.654177, slv, 42010afffe840004(unknown)/1,  0.000137725,  0.000035868,  0.000107586,  0.000159909, 370.061401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000159909,  0.000107586
2017-03-21 00:33:00.654140, slv, 42010afffe840004(unknown)/1,  0.000137725,  0.000004966,  0.000107586,  0.000125472, 405.929401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000125472,  0.000107586
2017-03-21 00:33:00.896013, slv, 42010afffe840004(unknown)/1,  0.000137700,  0.000004966,  0.000124350,  0.000125472, 410.895401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000125472,  0.000124350
2017-03-21 00:33:01.001366, slv, 42010afffe840004(unknown)/1,  0.000137506,  0.000004966,  0.000125736,  0.000125472, 410.895401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000125472,  0.000125736
2017-03-21 00:33:01.357959, slv, 42010afffe840004(unknown)/1,  0.000137358,  0.000004966,  0.000135522,  0.000125472, 410.895401367, D, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000125472,  0.000135522
2017-03-21 00:33:01.654130, slv, 42010afffe840004(unknown)/1,  0.000137358, -0.000017108,  0.000135522,  0.000115394, 410.895401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000115394,  0.000135522
2017-03-21 00:33:02.654208, slv, 42010afffe840004(unknown)/1,  0.000137358,  0.000013114,  0.000135522,  0.000185550, 393.787401367, S, 0.000139815, 1129, -0.000009017, 25336, 371, 70,  0.000185550,  0.000135522
2017-03-21 00:33:02.922049, slv, 42010afffe840004(unknown)/1,  0.000137532,  0.000013114,  0.000147375,  0.000185550, 406.901401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000185550,  0.000147375
2017-03-21 00:33:03.191944, slv, 42010afffe840004(unknown)/1,  0.000137957,  0.000013114,  0.000140538,  0.000185550, 406.901401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000185550,  0.000140538
2017-03-21 00:33:03.654156, slv, 42010afffe840004(unknown)/1,  0.000137957,  0.000034964,  0.000140538,  0.000159693, 406.901401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000159693,  0.000140538
2017-03-21 00:33:04.654151, slv, 42010afffe840004(unknown)/1,  0.000137957,  0.000000177,  0.000140538,  0.000116575, 441.865401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000116575,  0.000140538
2017-03-21 00:33:05.061672, slv, 42010afffe840004(unknown)/1,  0.000137876,  0.000000177,  0.000088429,  0.000116575, 442.042401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000116575,  0.000088429
2017-03-21 00:33:05.654130, slv, 42010afffe840004(unknown)/1,  0.000137876, -0.000004247,  0.000088429,  0.000150764, 442.042401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000150764,  0.000088429
2017-03-21 00:33:06.463962, slv, 42010afffe840004(unknown)/1,  0.000137640, -0.000004247,  0.000135270,  0.000150764, 437.795401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000150764,  0.000135270
2017-03-21 00:33:06.654168, slv, 42010afffe840004(unknown)/1,  0.000137640,  0.000002815,  0.000135270,  0.000130381, 437.795401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000130381,  0.000135270
2017-03-21 00:33:06.962222, slv, 42010afffe840004(unknown)/1,  0.000137580,  0.000002815,  0.000118871,  0.000130381, 440.610401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000130381,  0.000118871
2017-03-21 00:33:07.654165, slv, 42010afffe840004(unknown)/1,  0.000137580, -0.000002142,  0.000118871,  0.000140554, 440.610401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000140554,  0.000118871
2017-03-21 00:33:08.504259, slv, 42010afffe840004(unknown)/1,  0.000137376, -0.000002142,  0.000108210,  0.000140554, 438.468401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000140554,  0.000108210
2017-03-21 00:33:08.654169, slv, 42010afffe840004(unknown)/1,  0.000137376,  0.000006919,  0.000108210,  0.000148240, 438.468401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000148240,  0.000108210
2017-03-21 00:33:09.654175, slv, 42010afffe840004(unknown)/1,  0.000137376,  0.000020105,  0.000108210,  0.000166723, 445.387401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000166723,  0.000108210
2017-03-21 00:33:10.425639, slv, 42010afffe840004(unknown)/1,  0.000137524,  0.000020105,  0.000171850,  0.000166723, 465.492401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000166723,  0.000171850
2017-03-21 00:33:10.654176, slv, 42010afffe840004(unknown)/1,  0.000137524,  0.000001143,  0.000171850,  0.000110463, 465.492401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000110463,  0.000171850
2017-03-21 00:33:11.413939, slv, 42010afffe840004(unknown)/1,  0.000137642,  0.000001143,  0.000131279,  0.000110463, 466.635401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000110463,  0.000131279
2017-03-21 00:33:11.654163, slv, 42010afffe840004(unknown)/1,  0.000137642, -0.000022431,  0.000131279,  0.000119840, 466.635401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000119840,  0.000131279
2017-03-21 00:33:11.906628, slv, 42010afffe840004(unknown)/1,  0.000137519, -0.000022431,  0.000157480,  0.000119840, 444.204401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000119840,  0.000157480
2017-03-21 00:33:11.969219, slv, 42010afffe840004(unknown)/1,  0.000137487, -0.000022431,  0.000144699,  0.000119840, 444.204401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000119840,  0.000144699
2017-03-21 00:33:12.654160, slv, 42010afffe840004(unknown)/1,  0.000137487, -0.000009394,  0.000144699,  0.000136500, 444.204401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000136500,  0.000144699
2017-03-21 00:33:12.994143, slv, 42010afffe840004(unknown)/1,  0.000137232, -0.000009394,  0.000083719,  0.000136500, 434.810401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000136500,  0.000083719
2017-03-21 00:33:13.507599, slv, 42010afffe840004(unknown)/1,  0.000136771, -0.000009394,  0.000074166,  0.000136500, 434.810401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000136500,  0.000074166
2017-03-21 00:33:13.654121, slv, 42010afffe840004(unknown)/1,  0.000136771, -0.000011940,  0.000074166,  0.000113876, 434.810401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000113876,  0.000074166
2017-03-21 00:33:13.731346, slv, 42010afffe840004(unknown)/1,  0.000136374, -0.000011940,  0.000120861,  0.000113876, 422.870401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000113876,  0.000120861
2017-03-21 00:33:13.815031, slv, 42010afffe840004(unknown)/1,  0.000136156, -0.000011940,  0.000140960,  0.000113876, 422.870401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000113876,  0.000140960
2017-03-21 00:33:14.654219, slv, 42010afffe840004(unknown)/1,  0.000136156,  0.000016792,  0.000140960,  0.000192634, 422.870401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000192634,  0.000140960
2017-03-21 00:33:15.329391, slv, 42010afffe840004(unknown)/1,  0.000136424,  0.000016792,  0.000165740,  0.000192634, 439.662401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000192634,  0.000165740
2017-03-21 00:33:15.654180, slv, 42010afffe840004(unknown)/1,  0.000136424,  0.000020897,  0.000165740,  0.000121740, 439.662401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000121740,  0.000165740
2017-03-21 00:33:16.654158, slv, 42010afffe840004(unknown)/1,  0.000136424, -0.000002504,  0.000165740,  0.000146100, 460.559401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000146100,  0.000165740
2017-03-21 00:33:17.124799, slv, 42010afffe840004(unknown)/1,  0.000136761, -0.000002504,  0.000127571,  0.000146100, 458.055401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000146100,  0.000127571
2017-03-21 00:33:17.654116, slv, 42010afffe840004(unknown)/1,  0.000136761, -0.000010030,  0.000127571,  0.000107025, 458.055401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000107025,  0.000127571
2017-03-21 00:33:18.193604, slv, 42010afffe840004(unknown)/1,  0.000136815, -0.000010030,  0.000180197,  0.000107025, 448.025401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000107025,  0.000180197
2017-03-21 00:33:18.654106, slv, 42010afffe840004(unknown)/1,  0.000136815, -0.000031366,  0.000180197,  0.000103818, 448.025401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000103818,  0.000180197
2017-03-21 00:33:19.654152, slv, 42010afffe840004(unknown)/1,  0.000136815, -0.000014787,  0.000180197,  0.000140237, 416.659401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000140237,  0.000180197
2017-03-21 00:33:20.048100, slv, 42010afffe840004(unknown)/1,  0.000136923, -0.000014787,  0.000147499,  0.000140237, 401.872401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000140237,  0.000147499
2017-03-21 00:33:20.654193, slv, 42010afffe840004(unknown)/1,  0.000136923,  0.000002455,  0.000147499,  0.000138412, 401.872401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000138412,  0.000147499
2017-03-21 00:33:20.696884, slv, 42010afffe840004(unknown)/1,  0.000137080,  0.000002455,  0.000161610,  0.000138412, 404.327401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000138412,  0.000161610
2017-03-21 00:33:21.654167, slv, 42010afffe840004(unknown)/1,  0.000137080,  0.000001086,  0.000161610,  0.000137765, 404.327401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000137765,  0.000161610
2017-03-21 00:33:21.806925, slv, 42010afffe840004(unknown)/1,  0.000137270,  0.000001086,  0.000159240,  0.000137765, 405.413401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000137765,  0.000159240
2017-03-21 00:33:22.654160, slv, 42010afffe840004(unknown)/1,  0.000137270, -0.000001533,  0.000159240,  0.000133520, 405.413401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000133520,  0.000159240
2017-03-21 00:33:23.161769, slv, 42010afffe840004(unknown)/1,  0.000137461, -0.000001533,  0.000167433,  0.000133520, 403.880401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000133520,  0.000167433
2017-03-21 00:33:23.654218, slv, 42010afffe840004(unknown)/1,  0.000137461, -0.000003551,  0.000167433,  0.000134109, 403.880401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000134109,  0.000167433
2017-03-21 00:33:23.713125, slv, 42010afffe840004(unknown)/1,  0.000137651, -0.000003551,  0.000163542,  0.000134109, 400.329401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000134109,  0.000163542
2017-03-21 00:33:24.339600, slv, 42010afffe840004(unknown)/1,  0.000137758, -0.000003551,  0.000146116,  0.000134109, 400.329401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000134109,  0.000146116
2017-03-21 00:33:24.654111, slv, 42010afffe840004(unknown)/1,  0.000137758, -0.000030231,  0.000146116,  0.000080647, 400.329401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000080647,  0.000146116
2017-03-21 00:33:25.624777, slv, 42010afffe840004(unknown)/1,  0.000137919, -0.000030231,  0.000231363,  0.000080647, 370.098401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000080647,  0.000231363
2017-03-21 00:33:25.654228, slv, 42010afffe840004(unknown)/1,  0.000137919, -0.000016343,  0.000231363,  0.000162344, 370.098401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000162344,  0.000231363
2017-03-21 00:33:26.654206, slv, 42010afffe840004(unknown)/1,  0.000137919,  0.000025781,  0.000231363,  0.000165058, 353.755401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000165058,  0.000231363
2017-03-21 00:33:26.947425, slv, 42010afffe840004(unknown)/1,  0.000138077,  0.000025781,  0.000115164,  0.000165058, 379.536401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000165058,  0.000115164
2017-03-21 00:33:27.654161, slv, 42010afffe840004(unknown)/1,  0.000138077,  0.000034152,  0.000115164,  0.000179243, 379.536401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000179243,  0.000115164
2017-03-21 00:33:28.654225, slv, 42010afffe840004(unknown)/1,  0.000138077,  0.000056737,  0.000115164,  0.000210385, 413.688401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000210385,  0.000115164
2017-03-21 00:33:28.681510, slv, 42010afffe840004(unknown)/1,  0.000138283,  0.000056737,  0.000114528,  0.000210385, 470.425401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000210385,  0.000114528
2017-03-21 00:33:28.820260, slv, 42010afffe840004(unknown)/1,  0.000138629,  0.000056737,  0.000106456,  0.000210385, 470.425401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000210385,  0.000106456
2017-03-21 00:33:29.654158, slv, 42010afffe840004(unknown)/1,  0.000138629,  0.000030367,  0.000106456,  0.000127055, 470.425401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000127055,  0.000106456
2017-03-21 00:33:30.654157, slv, 42010afffe840004(unknown)/1,  0.000138629, -0.000005582,  0.000106456,  0.000139040, 500.792401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000139040,  0.000106456
2017-03-21 00:33:30.680014, slv, 42010afffe840004(unknown)/1,  0.000138804, -0.000005582,  0.000143438,  0.000139040, 495.210401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000139040,  0.000143438
2017-03-21 00:33:31.654132, slv, 42010afffe840004(unknown)/1,  0.000138804,  0.000002989,  0.000143438,  0.000144373, 495.210401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000144373,  0.000143438
2017-03-21 00:33:32.023284, slv, 42010afffe840004(unknown)/1,  0.000138839,  0.000002989,  0.000137393,  0.000144373, 498.199401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000144373,  0.000137393
2017-03-21 00:33:32.267237, slv, 42010afffe840004(unknown)/1,  0.000138819,  0.000002989,  0.000124166,  0.000144373, 498.199401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000144373,  0.000124166
2017-03-21 00:33:32.483420, slv, 42010afffe840004(unknown)/1,  0.000138787,  0.000002989,  0.000134268,  0.000144373, 498.199401367, D, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000144373,  0.000134268
2017-03-21 00:33:32.654135, slv, 42010afffe840004(unknown)/1,  0.000138787, -0.000021942,  0.000134268,  0.000089334, 498.199401367, S, 0.000138011, 352, 0.000005179, 19967, 341, 45,  0.000089334,  0.000134268
2017-03-21 00:33:33.390538, slv, 42010afffe840004(unknown)/1,  0.000138482, -0.000021942,  0.000109211,  0.000089334, 476.257401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000089334,  0.000109211
2017-03-21 00:33:33.654160, slv, 42010afffe840004(unknown)/1,  0.000138482, -0.000019626,  0.000109211,  0.000148682, 476.257401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000148682,  0.000109211
2017-03-21 00:33:33.904233, slv, 42010afffe840004(unknown)/1,  0.000138431, -0.000019626,  0.000193537,  0.000148682, 456.631401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000148682,  0.000193537
2017-03-21 00:33:33.990095, slv, 42010afffe840004(unknown)/1,  0.000138753, -0.000019626,  0.000145344,  0.000148682, 456.631401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000148682,  0.000145344
2017-03-21 00:33:34.299276, slv, 42010afffe840004(unknown)/1,  0.000138822, -0.000019626,  0.000129967,  0.000148682, 456.631401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000148682,  0.000129967
2017-03-21 00:33:34.654166, slv, 42010afffe840004(unknown)/1,  0.000138822,  0.000002368,  0.000129967,  0.000133357, 456.631401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000133357,  0.000129967
2017-03-21 00:33:35.311019, slv, 42010afffe840004(unknown)/1,  0.000138715,  0.000002368,  0.000115957,  0.000133357, 458.999401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000133357,  0.000115957
2017-03-21 00:33:35.654169, slv, 42010afffe840004(unknown)/1,  0.000138715,  0.000008336,  0.000115957,  0.000160851, 458.999401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000160851,  0.000115957
2017-03-21 00:33:36.654173, slv, 42010afffe840004(unknown)/1,  0.000138715,  0.000020543,  0.000115957,  0.000157665, 467.335401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000157665,  0.000115957
2017-03-21 00:33:36.938786, slv, 42010afffe840004(unknown)/1,  0.000138628,  0.000020543,  0.000125551,  0.000157665, 487.878401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000157665,  0.000125551
2017-03-21 00:33:37.169139, slv, 42010afffe840004(unknown)/1,  0.000138642,  0.000020543,  0.000117171,  0.000157665, 487.878401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000157665,  0.000117171
2017-03-21 00:33:37.654142, slv, 42010afffe840004(unknown)/1,  0.000138642,  0.000000829,  0.000117171,  0.000121349, 487.878401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000121349,  0.000117171
2017-03-21 00:33:38.654196, slv, 42010afffe840004(unknown)/1,  0.000138642, -0.000001201,  0.000117171,  0.000153532, 488.707401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000153532,  0.000117171
2017-03-21 00:33:39.169134, slv, 42010afffe840004(unknown)/1,  0.000138864, -0.000001201,  0.000182989,  0.000153532, 487.506401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000153532,  0.000182989
2017-03-21 00:33:39.289344, slv, 42010afffe840004(unknown)/1,  0.000139049, -0.000001201,  0.000112748,  0.000153532, 487.506401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000153532,  0.000112748
2017-03-21 00:33:39.582176, slv, 42010afffe840004(unknown)/1,  0.000138997, -0.000001201,  0.000123010,  0.000153532, 487.506401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000153532,  0.000123010
2017-03-21 00:33:39.654136, slv, 42010afffe840004(unknown)/1,  0.000138997,  0.000006690,  0.000123010,  0.000137486, 487.506401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000137486,  0.000123010
2017-03-21 00:33:40.606990, slv, 42010afffe840004(unknown)/1,  0.000139055,  0.000006690,  0.000156831,  0.000137486, 494.196401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000137486,  0.000156831
2017-03-21 00:33:40.654236, slv, 42010afffe840004(unknown)/1,  0.000139055,  0.000049383,  0.000156831,  0.000239332, 494.196401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000239332,  0.000156831
2017-03-21 00:33:41.240543, slv, 42010afffe840004(unknown)/1,  0.000139458,  0.000049383,  0.000125635,  0.000239332, 543.579401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000239332,  0.000125635
2017-03-21 00:33:41.654202, slv, 42010afffe840004(unknown)/1,  0.000139458,  0.000045554,  0.000125635,  0.000130289, 543.579401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000130289,  0.000125635
2017-03-21 00:33:41.756930, slv, 42010afffe840004(unknown)/1,  0.000139833,  0.000045554,  0.000158526,  0.000130289, 589.133401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000130289,  0.000158526
2017-03-21 00:33:42.654143, slv, 42010afffe840004(unknown)/1,  0.000139833, -0.000034933,  0.000158526,  0.000079134, 589.133401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000079134,  0.000158526
2017-03-21 00:33:42.865255, slv, 42010afffe840004(unknown)/1,  0.000139692, -0.000034933,  0.000155257,  0.000079134, 554.200401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000079134,  0.000155257
2017-03-21 00:33:43.013076, slv, 42010afffe840004(unknown)/1,  0.000139269, -0.000034933,  0.000136881,  0.000079134, 554.200401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000079134,  0.000136881
2017-03-21 00:33:43.324472, slv, 42010afffe840004(unknown)/1,  0.000138831, -0.000034933,  0.000149904,  0.000079134, 554.200401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000079134,  0.000149904
2017-03-21 00:33:43.501507, slv, 42010afffe840004(unknown)/1,  0.000138460, -0.000034933,  0.000152072,  0.000079134, 554.200401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000079134,  0.000152072
2017-03-21 00:33:43.503655, slv, 42010afffe840004(unknown)/1,  0.000137899, -0.000034933,  0.000099921,  0.000079134, 554.200401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000079134,  0.000099921
2017-03-21 00:33:43.654164, slv, 42010afffe840004(unknown)/1,  0.000137899, -0.000042830,  0.000099921,  0.000112936, 554.200401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000112936,  0.000099921
2017-03-21 00:33:44.463598, slv, 42010afffe840004(unknown)/1,  0.000137320, -0.000042830,  0.000111393,  0.000112936, 511.370401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000112936,  0.000111393
2017-03-21 00:33:44.654109, slv, 42010afffe840004(unknown)/1,  0.000137320, -0.000037182,  0.000111393,  0.000087917, 511.370401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000087917,  0.000111393
2017-03-21 00:33:45.654144, slv, 42010afffe840004(unknown)/1,  0.000137320, -0.000016360,  0.000111393,  0.000154003, 474.188401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000154003,  0.000111393
2017-03-21 00:33:45.750491, slv, 42010afffe840004(unknown)/1,  0.000137152, -0.000016360,  0.000127924,  0.000154003, 457.828401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000154003,  0.000127924
2017-03-21 00:33:46.654311, slv, 42010afffe840004(unknown)/1,  0.000137152,  0.000064958,  0.000127924,  0.000250387, 457.828401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000250387,  0.000127924
2017-03-21 00:33:47.107453, slv, 42010afffe840004(unknown)/1,  0.000137607,  0.000064958,  0.000132770,  0.000250387, 522.786401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000250387,  0.000132770
2017-03-21 00:33:47.654180, slv, 42010afffe840004(unknown)/1,  0.000137607,  0.000057539,  0.000132770,  0.000139452, 522.786401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000139452,  0.000132770
2017-03-21 00:33:48.618531, slv, 42010afffe840004(unknown)/1,  0.000138002,  0.000057539,  0.000128871,  0.000139452, 580.325401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000139452,  0.000128871
2017-03-21 00:33:48.654369, slv, 42010afffe840004(unknown)/1,  0.000138002, -0.000015643,  0.000128871,  0.000104871, 580.325401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000104871,  0.000128871
2017-03-21 00:33:49.654149, slv, 42010afffe840004(unknown)/1,  0.000138002, -0.000013402,  0.000128871,  0.000144328, 564.682401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000144328,  0.000128871
2017-03-21 00:33:50.531792, slv, 42010afffe840004(unknown)/1,  0.000138118, -0.000013402,  0.000168996,  0.000144328, 551.280401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000144328,  0.000168996
2017-03-21 00:33:50.654154, slv, 42010afffe840004(unknown)/1,  0.000138118, -0.000013953,  0.000168996,  0.000103886, 551.280401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000103886,  0.000168996
2017-03-21 00:33:51.173638, slv, 42010afffe840004(unknown)/1,  0.000138115, -0.000013953,  0.000134436,  0.000103886, 537.327401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000103886,  0.000134436
2017-03-21 00:33:51.654138, slv, 42010afffe840004(unknown)/1,  0.000138115, -0.000031075,  0.000134436,  0.000110197, 537.327401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000110197,  0.000134436
2017-03-21 00:33:52.007532, slv, 42010afffe840004(unknown)/1,  0.000137830, -0.000031075,  0.000130886,  0.000110197, 506.252401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000110197,  0.000130886
2017-03-21 00:33:52.654197, slv, 42010afffe840004(unknown)/1,  0.000137830,  0.000000659,  0.000130886,  0.000167066, 506.252401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000167066,  0.000130886
2017-03-21 00:33:53.654190, slv, 42010afffe840004(unknown)/1,  0.000137830,  0.000026864,  0.000130886,  0.000162323, 506.911401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000162323,  0.000130886
2017-03-21 00:33:53.655622, slv, 42010afffe840004(unknown)/1,  0.000137555,  0.000026864,  0.000077504,  0.000162323, 533.775401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000162323,  0.000077504
2017-03-21 00:33:54.436311, slv, 42010afffe840004(unknown)/1,  0.000137469,  0.000026864,  0.000125929,  0.000162323, 533.775401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000162323,  0.000125929
2017-03-21 00:33:54.654133, slv, 42010afffe840004(unknown)/1,  0.000137469, -0.000009973,  0.000125929,  0.000093031, 533.775401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000093031,  0.000125929
2017-03-21 00:33:55.129523, slv, 42010afffe840004(unknown)/1,  0.000137257, -0.000009973,  0.000114298,  0.000093031, 523.802401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000093031,  0.000114298
2017-03-21 00:33:55.654188, slv, 42010afffe840004(unknown)/1,  0.000137257,  0.000003865,  0.000114298,  0.000189425, 523.802401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000189425,  0.000114298
2017-03-21 00:33:56.119816, slv, 42010afffe840004(unknown)/1,  0.000137254,  0.000003865,  0.000151472,  0.000189425, 527.667401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000189425,  0.000151472
2017-03-21 00:33:56.654203, slv, 42010afffe840004(unknown)/1,  0.000137254,  0.000024779,  0.000151472,  0.000134644, 527.667401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000134644,  0.000151472
2017-03-21 00:33:57.144081, slv, 42010afffe840004(unknown)/1,  0.000137571,  0.000024779,  0.000154701,  0.000134644, 552.446401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000134644,  0.000154701
2017-03-21 00:33:57.654125, slv, 42010afffe840004(unknown)/1,  0.000137571, -0.000013569,  0.000154701,  0.000113043, 552.446401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000113043,  0.000154701
2017-03-21 00:33:58.053410, slv, 42010afffe840004(unknown)/1,  0.000137488, -0.000013569,  0.000126744,  0.000113043, 538.877401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000113043,  0.000126744
2017-03-21 00:33:58.654111, slv, 42010afffe840004(unknown)/1,  0.000137488, -0.000047877,  0.000126744,  0.000066262, 538.877401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000066262,  0.000126744
2017-03-21 00:33:59.654176, slv, 42010afffe840004(unknown)/1,  0.000137488, -0.000042202,  0.000126744,  0.000124310, 491.000401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000124310,  0.000126744
2017-03-21 00:33:59.950652, slv, 42010afffe840004(unknown)/1,  0.000137266, -0.000042202,  0.000129003,  0.000124310, 448.798401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000124310,  0.000129003
2017-03-21 00:34:00.654154, slv, 42010afffe840004(unknown)/1,  0.000137266, -0.000018985,  0.000129003,  0.000112474, 448.798401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000112474,  0.000129003
2017-03-21 00:34:01.488313, slv, 42010afffe840004(unknown)/1,  0.000137123, -0.000018985,  0.000146594,  0.000112474, 429.813401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000112474,  0.000146594
2017-03-21 00:34:01.654136, slv, 42010afffe840004(unknown)/1,  0.000137123, -0.000023009,  0.000146594,  0.000115896, 429.813401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000115896,  0.000146594
2017-03-21 00:34:02.483427, slv, 42010afffe840004(unknown)/1,  0.000136975, -0.000023009,  0.000135751,  0.000115896, 406.804401367, D, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000115896,  0.000135751
2017-03-21 00:34:02.654188, slv, 42010afffe840004(unknown)/1,  0.000136975, -0.000007225,  0.000135751,  0.000143751, 406.804401367, S, 0.000137580, 730, 0.000002312, 20346, 436, 36,  0.000143751,  0.000135751
2017-03-21 00:34:02.689652, slv, 42010afffe840004(unknown)/1,  0.000136796, -0.000007225,  0.000106798,  0.000143751, 399.579401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000143751,  0.000106798
2017-03-21 00:34:03.238763, slv, 42010afffe840004(unknown)/1,  0.000136654, -0.000007225,  0.000116482,  0.000143751, 399.579401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000143751,  0.000116482
2017-03-21 00:34:03.654172, slv, 42010afffe840004(unknown)/1,  0.000136654,  0.000009077,  0.000116482,  0.000148032, 399.579401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000148032,  0.000116482
2017-03-21 00:34:03.861592, slv, 42010afffe840004(unknown)/1,  0.000136584,  0.000009077,  0.000120313,  0.000148032, 408.656401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000148032,  0.000120313
2017-03-21 00:34:04.298010, slv, 42010afffe840004(unknown)/1,  0.000136574,  0.000009077,  0.000127436,  0.000148032, 408.656401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000148032,  0.000127436
2017-03-21 00:34:04.654228, slv, 42010afffe840004(unknown)/1,  0.000136574,  0.000033845,  0.000127436,  0.000192887, 408.656401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000192887,  0.000127436
2017-03-21 00:34:04.846943, slv, 42010afffe840004(unknown)/1,  0.000136857,  0.000033845,  0.000150438,  0.000192887, 442.501401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000192887,  0.000150438
2017-03-21 00:34:05.589992, slv, 42010afffe840004(unknown)/1,  0.000137574,  0.000033845,  0.000194842,  0.000192887, 442.501401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000192887,  0.000194842
2017-03-21 00:34:05.654220, slv, 42010afffe840004(unknown)/1,  0.000137574,  0.000085058,  0.000194842,  0.000251379, 442.501401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000251379,  0.000194842
2017-03-21 00:34:06.318977, slv, 42010afffe840004(unknown)/1,  0.000138599,  0.000085058,  0.000173562,  0.000251379, 527.559401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000251379,  0.000173562
2017-03-21 00:34:06.654133, slv, 42010afffe840004(unknown)/1,  0.000138599,  0.000045317,  0.000173562,  0.000115428, 527.559401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000115428,  0.000173562
2017-03-21 00:34:07.654119, slv, 42010afffe840004(unknown)/1,  0.000138599, -0.000008025,  0.000173562,  0.000145720, 572.876401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000145720,  0.000173562
2017-03-21 00:34:07.892452, slv, 42010afffe840004(unknown)/1,  0.000139144, -0.000008025,  0.000123249,  0.000145720, 564.851401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000145720,  0.000123249
2017-03-21 00:34:08.654240, slv, 42010afffe840004(unknown)/1,  0.000139144,  0.000045842,  0.000123249,  0.000223709, 564.851401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000223709,  0.000123249
2017-03-21 00:34:09.268870, slv, 42010afffe840004(unknown)/1,  0.000139375,  0.000045842,  0.000123034,  0.000223709, 610.693401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000223709,  0.000123034
2017-03-21 00:34:09.654111, slv, 42010afffe840004(unknown)/1,  0.000139375,  0.000032705,  0.000123034,  0.000120220, 610.693401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000120220,  0.000123034
2017-03-21 00:34:10.514020, slv, 42010afffe840004(unknown)/1,  0.000139585,  0.000032705,  0.000144336,  0.000120220, 643.398401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000120220,  0.000144336
2017-03-21 00:34:10.654102, slv, 42010afffe840004(unknown)/1,  0.000139585, -0.000023960,  0.000144336,  0.000110819, 643.398401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000110819,  0.000144336
2017-03-21 00:34:11.195763, slv, 42010afffe840004(unknown)/1,  0.000139375, -0.000023960,  0.000129140,  0.000110819, 619.438401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000110819,  0.000129140
2017-03-21 00:34:11.654135, slv, 42010afffe840004(unknown)/1,  0.000139375, -0.000003012,  0.000129140,  0.000162118, 619.438401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000162118,  0.000129140
2017-03-21 00:34:12.654114, slv, 42010afffe840004(unknown)/1,  0.000139375,  0.000001672,  0.000129140,  0.000119976, 616.426401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000119976,  0.000129140
2017-03-21 00:34:12.719919, slv, 42010afffe840004(unknown)/1,  0.000139215,  0.000001672,  0.000156657,  0.000119976, 618.098401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000119976,  0.000156657
2017-03-21 00:34:13.654088, slv, 42010afffe840004(unknown)/1,  0.000139215, -0.000016409,  0.000156657,  0.000125794, 618.098401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000125794,  0.000156657
2017-03-21 00:34:14.276145, slv, 42010afffe840004(unknown)/1,  0.000139083, -0.000016409,  0.000120580,  0.000125794, 601.689401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000125794,  0.000120580
2017-03-21 00:34:14.654118, slv, 42010afffe840004(unknown)/1,  0.000139083, -0.000019544,  0.000120580,  0.000113415, 601.689401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000113415,  0.000120580
2017-03-21 00:34:15.134793, slv, 42010afffe840004(unknown)/1,  0.000138779, -0.000019544,  0.000118804,  0.000113415, 582.145401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000113415,  0.000118804
2017-03-21 00:34:15.654199, slv, 42010afffe840004(unknown)/1,  0.000138779, -0.000005671,  0.000118804,  0.000153105, 582.145401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000153105,  0.000118804
2017-03-21 00:34:16.654094, slv, 42010afffe840004(unknown)/1,  0.000138779, -0.000012966,  0.000118804,  0.000098521, 576.474401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000098521,  0.000118804
2017-03-21 00:34:16.660978, slv, 42010afffe840004(unknown)/1,  0.000138357, -0.000012966,  0.000116268,  0.000098521, 563.508401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000098521,  0.000116268
2017-03-21 00:34:17.177068, slv, 42010afffe840004(unknown)/1,  0.000137893, -0.000012966,  0.000121436,  0.000098521, 563.508401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000098521,  0.000121436
2017-03-21 00:34:17.322418, slv, 42010afffe840004(unknown)/1,  0.000137457, -0.000012966,  0.000121538,  0.000098521, 563.508401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000098521,  0.000121538
2017-03-21 00:34:17.654162, slv, 42010afffe840004(unknown)/1,  0.000137457, -0.000025943,  0.000121538,  0.000125829, 563.508401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000125829,  0.000121538
2017-03-21 00:34:18.205505, slv, 42010afffe840004(unknown)/1,  0.000137111, -0.000025943,  0.000115471,  0.000125829, 537.565401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000125829,  0.000115471
2017-03-21 00:34:18.232514, slv, 42010afffe840004(unknown)/1,  0.000136880, -0.000025943,  0.000122055,  0.000125829, 537.565401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000125829,  0.000122055
2017-03-21 00:34:18.290917, slv, 42010afffe840004(unknown)/1,  0.000136760, -0.000025943,  0.000143052,  0.000125829, 537.565401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000125829,  0.000143052
2017-03-21 00:34:18.654311, slv, 42010afffe840004(unknown)/1,  0.000136760,  0.000008018,  0.000143052,  0.000164425, 537.565401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000164425,  0.000143052
2017-03-21 00:34:19.654132, slv, 42010afffe840004(unknown)/1,  0.000136760,  0.000028537,  0.000143052,  0.000166170, 545.583401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000166170,  0.000143052
2017-03-21 00:34:19.815690, slv, 42010afffe840004(unknown)/1,  0.000136795,  0.000028537,  0.000120971,  0.000166170, 574.120401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000166170,  0.000120971
2017-03-21 00:34:20.654224, slv, 42010afffe840004(unknown)/1,  0.000136795,  0.000010615,  0.000120971,  0.000128614, 574.120401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000128614,  0.000120971
2017-03-21 00:34:20.676372, slv, 42010afffe840004(unknown)/1,  0.000136781,  0.000010615,  0.000127822,  0.000128614, 584.735401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000128614,  0.000127822
2017-03-21 00:34:21.654190, slv, 42010afffe840004(unknown)/1,  0.000136781,  0.000013801,  0.000127822,  0.000172563, 584.735401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000172563,  0.000127822
2017-03-21 00:34:22.381682, slv, 42010afffe840004(unknown)/1,  0.000136820,  0.000013801,  0.000128097,  0.000172563, 598.536401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000172563,  0.000128097
2017-03-21 00:34:22.654138, slv, 42010afffe840004(unknown)/1,  0.000136820,  0.000016251,  0.000128097,  0.000133540, 598.536401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000133540,  0.000128097
2017-03-21 00:34:22.686797, slv, 42010afffe840004(unknown)/1,  0.000137035,  0.000016251,  0.000168109,  0.000133540, 614.787401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000133540,  0.000168109
2017-03-21 00:34:23.654188, slv, 42010afffe840004(unknown)/1,  0.000137035,  0.000005363,  0.000168109,  0.000151041, 614.787401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000151041,  0.000168109
2017-03-21 00:34:24.240995, slv, 42010afffe840004(unknown)/1,  0.000138466,  0.000005363,  0.000461762,  0.000151041, 620.150401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000151041,  0.000461762
2017-03-21 00:34:24.654089, slv, 42010afffe840004(unknown)/1,  0.000138466, -0.000009760,  0.000461762,  0.000104940, 620.150401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000104940,  0.000461762
2017-03-21 00:34:24.935926, slv, 42010afffe840004(unknown)/1,  0.000139607, -0.000009760,  0.000128289,  0.000104940, 610.390401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000104940,  0.000128289
2017-03-21 00:34:25.654141, slv, 42010afffe840004(unknown)/1,  0.000139607, -0.000025409,  0.000128289,  0.000122315, 610.390401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000122315,  0.000128289
2017-03-21 00:34:26.265158, slv, 42010afffe840004(unknown)/1,  0.000139502, -0.000025409,  0.000176033,  0.000122315, 584.981401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000122315,  0.000176033
2017-03-21 00:34:26.654105, slv, 42010afffe840004(unknown)/1,  0.000139502, -0.000026145,  0.000176033,  0.000104504, 584.981401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000104504,  0.000176033
2017-03-21 00:34:26.728172, slv, 42010afffe840004(unknown)/1,  0.000139363, -0.000026145,  0.000119454,  0.000104504, 558.836401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000104504,  0.000119454
2017-03-21 00:34:27.320608, slv, 42010afffe840004(unknown)/1,  0.000138978, -0.000026145,  0.000130545,  0.000104504, 558.836401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000104504,  0.000130545
2017-03-21 00:34:27.654117, slv, 42010afffe840004(unknown)/1,  0.000138978, -0.000033257,  0.000130545,  0.000107462, 558.836401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000107462,  0.000130545
2017-03-21 00:34:28.187210, slv, 42010afffe840004(unknown)/1,  0.000138621, -0.000033257,  0.000122119,  0.000107462, 525.579401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000107462,  0.000122119
2017-03-21 00:34:28.654168, slv, 42010afffe840004(unknown)/1,  0.000138621, -0.000006670,  0.000122119,  0.000156797, 525.579401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000156797,  0.000122119
2017-03-21 00:34:29.645285, slv, 42010afffe840004(unknown)/1,  0.000138529, -0.000006670,  0.000144571,  0.000156797, 518.909401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000156797,  0.000144571
2017-03-21 00:34:29.654112, slv, 42010afffe840004(unknown)/1,  0.000138529,  0.000015769,  0.000144571,  0.000151892, 518.909401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000151892,  0.000144571
2017-03-21 00:34:30.443815, slv, 42010afffe840004(unknown)/1,  0.000138761,  0.000015769,  0.000160219,  0.000151892, 534.678401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000151892,  0.000160219
2017-03-21 00:34:30.654137, slv, 42010afffe840004(unknown)/1,  0.000138761, -0.000016938,  0.000160219,  0.000091523, 534.678401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000091523,  0.000160219
2017-03-21 00:34:31.654145, slv, 42010afffe840004(unknown)/1,  0.000138761, -0.000019680,  0.000160219,  0.000146639, 517.740401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000146639,  0.000160219
2017-03-21 00:34:31.859410, slv, 42010afffe840004(unknown)/1,  0.000138799, -0.000019680,  0.000106006,  0.000146639, 498.060401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000146639,  0.000106006
2017-03-21 00:34:31.940128, slv, 42010afffe840004(unknown)/1,  0.000138774, -0.000019680,  0.000149392,  0.000146639, 498.060401367, D, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000146639,  0.000149392
2017-03-21 00:34:32.654188, slv, 42010afffe840004(unknown)/1,  0.000138774,  0.000017437,  0.000149392,  0.000165770, 498.060401367, S, 0.000138235, 811, -0.000002556, 29779, 503, 49,  0.000165770,  0.000149392
2017-03-21 00:34:33.174975, slv, 42010afffe840004(unknown)/1,  0.000138970,  0.000017437,  0.000143486,  0.000165770, 515.497401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000165770,  0.000143486
2017-03-21 00:34:33.654095, slv, 42010afffe840004(unknown)/1,  0.000138970, -0.000001752,  0.000143486,  0.000108470, 515.497401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000108470,  0.000143486
2017-03-21 00:34:34.654168, slv, 42010afffe840004(unknown)/1,  0.000138970, -0.000004680,  0.000143486,  0.000160111, 513.745401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000160111,  0.000143486
2017-03-21 00:34:35.139315, slv, 42010afffe840004(unknown)/1,  0.000139084, -0.000004680,  0.000115806,  0.000160111, 509.065401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000160111,  0.000115806
2017-03-21 00:34:35.654134, slv, 42010afffe840004(unknown)/1,  0.000139084,  0.000017554,  0.000115806,  0.000153052, 509.065401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000153052,  0.000115806
2017-03-21 00:34:35.962797, slv, 42010afffe840004(unknown)/1,  0.000139236,  0.000017554,  0.000166199,  0.000153052, 526.619401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000153052,  0.000166199
2017-03-21 00:34:36.654082, slv, 42010afffe840004(unknown)/1,  0.000139236, -0.000008062,  0.000166199,  0.000109143, 526.619401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000109143,  0.000166199
2017-03-21 00:34:37.654128, slv, 42010afffe840004(unknown)/1,  0.000139236, -0.000021131,  0.000166199,  0.000127065, 518.557401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000127065,  0.000166199
2017-03-21 00:34:37.926526, slv, 42010afffe840004(unknown)/1,  0.000139233, -0.000021131,  0.000109847,  0.000127065, 497.426401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000127065,  0.000109847
2017-03-21 00:34:38.654165, slv, 42010afffe840004(unknown)/1,  0.000139233,  0.000009926,  0.000109847,  0.000171255, 497.426401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000171255,  0.000109847
2017-03-21 00:34:39.464321, slv, 42010afffe840004(unknown)/1,  0.000139119,  0.000009926,  0.000119637,  0.000171255, 507.352401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000171255,  0.000119637
2017-03-21 00:34:39.654197, slv, 42010afffe840004(unknown)/1,  0.000139119,  0.000011188,  0.000119637,  0.000129473, 507.352401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000129473,  0.000119637
2017-03-21 00:34:39.664072, slv, 42010afffe840004(unknown)/1,  0.000139022,  0.000011188,  0.000111364,  0.000129473, 518.540401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000129473,  0.000111364
2017-03-21 00:34:40.654173, slv, 42010afffe840004(unknown)/1,  0.000139022,  0.000010955,  0.000111364,  0.000170578, 518.540401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000170578,  0.000111364
2017-03-21 00:34:40.872682, slv, 42010afffe840004(unknown)/1,  0.000138885,  0.000010955,  0.000109669,  0.000170578, 529.495401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000170578,  0.000109669
2017-03-21 00:34:41.092269, slv, 42010afffe840004(unknown)/1,  0.000139384,  0.000010955,  0.000232434,  0.000170578, 529.495401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000170578,  0.000232434
2017-03-21 00:34:41.654152, slv, 42010afffe840004(unknown)/1,  0.000139384,  0.000011976,  0.000232434,  0.000131779, 529.495401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000131779,  0.000232434
2017-03-21 00:34:42.654172, slv, 42010afffe840004(unknown)/1,  0.000139384, -0.000009007,  0.000232434,  0.000128974, 541.471401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000128974,  0.000232434
2017-03-21 00:34:42.815872, slv, 42010afffe840004(unknown)/1,  0.000139763, -0.000009007,  0.000122590,  0.000128974, 532.464401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000128974,  0.000122590
2017-03-21 00:34:43.580644, slv, 42010afffe840004(unknown)/1,  0.000139550, -0.000009007,  0.000124062,  0.000128974, 532.464401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000128974,  0.000124062
2017-03-21 00:34:43.654139, slv, 42010afffe840004(unknown)/1,  0.000139550, -0.000011778,  0.000124062,  0.000126403, 532.464401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000126403,  0.000124062
2017-03-21 00:34:44.654188, slv, 42010afffe840004(unknown)/1,  0.000139550, -0.000018061,  0.000124062,  0.000116573, 520.686401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000116573,  0.000124062
2017-03-21 00:34:44.658635, slv, 42010afffe840004(unknown)/1,  0.000139190, -0.000018061,  0.000096394,  0.000116573, 502.625401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000116573,  0.000096394
2017-03-21 00:34:45.654103, slv, 42010afffe840004(unknown)/1,  0.000139190, -0.000025072,  0.000096394,  0.000112022, 502.625401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000112022,  0.000096394
2017-03-21 00:34:45.908613, slv, 42010afffe840004(unknown)/1,  0.000139421, -0.000025072,  0.000290865,  0.000112022, 477.553401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000112022,  0.000290865
2017-03-21 00:34:46.654135, slv, 42010afffe840004(unknown)/1,  0.000139421, -0.000044883,  0.000290865,  0.000076823, 477.553401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000076823,  0.000290865
2017-03-21 00:34:47.189373, slv, 42010afffe840004(unknown)/1,  0.000139579, -0.000044883,  0.000118307,  0.000076823, 432.670401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000076823,  0.000118307
2017-03-21 00:34:47.654168, slv, 42010afffe840004(unknown)/1,  0.000139579, -0.000004183,  0.000118307,  0.000193812, 432.670401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000193812,  0.000118307
2017-03-21 00:34:48.412515, slv, 42010afffe840004(unknown)/1,  0.000139372, -0.000004183,  0.000116471,  0.000193812, 428.487401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000193812,  0.000116471
2017-03-21 00:34:48.545184, slv, 42010afffe840004(unknown)/1,  0.000139695, -0.000004183,  0.000136208,  0.000193812, 428.487401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000193812,  0.000136208
2017-03-21 00:34:48.654148, slv, 42010afffe840004(unknown)/1,  0.000139695,  0.000007988,  0.000136208,  0.000101438, 428.487401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000101438,  0.000136208
2017-03-21 00:34:49.654127, slv, 42010afffe840004(unknown)/1,  0.000139695, -0.000020452,  0.000136208,  0.000137046, 436.475401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000137046,  0.000136208
2017-03-21 00:34:49.852814, slv, 42010afffe840004(unknown)/1,  0.000139778, -0.000020452,  0.000113085,  0.000137046, 416.023401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000137046,  0.000113085
2017-03-21 00:34:50.654149, slv, 42010afffe840004(unknown)/1,  0.000139778, -0.000001720,  0.000113085,  0.000138985, 416.023401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000138985,  0.000113085
2017-03-21 00:34:51.134236, slv, 42010afffe840004(unknown)/1,  0.000139711, -0.000001720,  0.000152804,  0.000138985, 414.303401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000138985,  0.000152804
2017-03-21 00:34:51.654142, slv, 42010afffe840004(unknown)/1,  0.000139711,  0.000002387,  0.000152804,  0.000145278, 414.303401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000145278,  0.000152804
2017-03-21 00:34:52.654162, slv, 42010afffe840004(unknown)/1,  0.000139711,  0.000002809,  0.000152804,  0.000139763, 416.690401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000139763,  0.000152804
2017-03-21 00:34:52.791536, slv, 42010afffe840004(unknown)/1,  0.000139615,  0.000002809,  0.000102801,  0.000139763, 419.499401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000139763,  0.000102801
2017-03-21 00:34:52.959606, slv, 42010afffe840004(unknown)/1,  0.000139316,  0.000002809,  0.000099589,  0.000139763, 419.499401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000139763,  0.000099589
2017-03-21 00:34:53.654131, slv, 42010afffe840004(unknown)/1,  0.000139316,  0.000010517,  0.000099589,  0.000160299, 419.499401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000160299,  0.000099589
2017-03-21 00:34:53.946265, slv, 42010afffe840004(unknown)/1,  0.000139115,  0.000010517,  0.000106195,  0.000160299, 430.016401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000160299,  0.000106195
2017-03-21 00:34:54.654161, slv, 42010afffe840004(unknown)/1,  0.000139115,  0.000025504,  0.000106195,  0.000169141, 430.016401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000169141,  0.000106195
2017-03-21 00:34:55.654133, slv, 42010afffe840004(unknown)/1,  0.000139115,  0.000012649,  0.000106195,  0.000134387, 455.520401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000134387,  0.000106195
2017-03-21 00:34:55.908414, slv, 42010afffe840004(unknown)/1,  0.000139114,  0.000012649,  0.000155427,  0.000134387, 468.169401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000134387,  0.000155427
2017-03-21 00:34:56.654144, slv, 42010afffe840004(unknown)/1,  0.000139114, -0.000013158,  0.000155427,  0.000117525, 468.169401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000117525,  0.000155427
2017-03-21 00:34:57.630205, slv, 42010afffe840004(unknown)/1,  0.000138992, -0.000013158,  0.000117964,  0.000117525, 455.011401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000117525,  0.000117964
2017-03-21 00:34:57.654159, slv, 42010afffe840004(unknown)/1,  0.000138992,  0.000002377,  0.000117964,  0.000165334, 455.011401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000165334,  0.000117964
2017-03-21 00:34:58.654187, slv, 42010afffe840004(unknown)/1,  0.000138992,  0.000027549,  0.000117964,  0.000167749, 457.388401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000167749,  0.000117964
2017-03-21 00:34:59.311948, slv, 42010afffe840004(unknown)/1,  0.000138896,  0.000027549,  0.000128036,  0.000167749, 484.937401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000167749,  0.000128036
2017-03-21 00:34:59.654166, slv, 42010afffe840004(unknown)/1,  0.000138896,  0.000045406,  0.000128036,  0.000200953, 484.937401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000200953,  0.000128036
2017-03-21 00:35:00.603107, slv, 42010afffe840004(unknown)/1,  0.000139122,  0.000045406,  0.000116653,  0.000200953, 530.343401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000200953,  0.000116653
2017-03-21 00:35:00.654163, slv, 42010afffe840004(unknown)/1,  0.000139122,  0.000004392,  0.000116653,  0.000085850, 530.343401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000085850,  0.000116653
2017-03-21 00:35:00.787759, slv, 42010afffe840004(unknown)/1,  0.000139012,  0.000004392,  0.000124776,  0.000085850, 534.735401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000085850,  0.000124776
2017-03-21 00:35:01.061819, slv, 42010afffe840004(unknown)/1,  0.000138544,  0.000004392,  0.000139722,  0.000085850, 534.735401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000085850,  0.000139722
2017-03-21 00:35:01.219449, slv, 42010afffe840004(unknown)/1,  0.000138041,  0.000004392,  0.000114072,  0.000085850, 534.735401367, D, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000085850,  0.000114072
2017-03-21 00:35:01.654192, slv, 42010afffe840004(unknown)/1,  0.000138041,  0.000009142,  0.000114072,  0.000209598, 534.735401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000209598,  0.000114072
2017-03-21 00:35:02.654124, slv, 42010afffe840004(unknown)/1,  0.000138041,  0.000025108,  0.000114072,  0.000116701, 543.877401367, S, 0.000138102, 1091, 0.000003864, 26711, 563, 54,  0.000116701,  0.000114072
2017-03-21 00:35:02.862098, slv, 42010afffe840004(unknown)/1,  0.000137617,  0.000025108,  0.000126899,  0.000116701, 568.985401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000116701,  0.000126899
2017-03-21 00:35:03.654110, slv, 42010afffe840004(unknown)/1,  0.000137617, -0.000003948,  0.000126899,  0.000151061, 568.985401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000151061,  0.000126899
2017-03-21 00:35:03.934801, slv, 42010afffe840004(unknown)/1,  0.000138513, -0.000003948,  0.000385200,  0.000151061, 565.037401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000151061,  0.000385200
2017-03-21 00:35:04.654116, slv, 42010afffe840004(unknown)/1,  0.000138513, -0.000001513,  0.000385200,  0.000122042, 565.037401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000122042,  0.000385200
2017-03-21 00:35:05.507563, slv, 42010afffe840004(unknown)/1,  0.000139364, -0.000001513,  0.000113566,  0.000122042, 563.524401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000122042,  0.000113566
2017-03-21 00:35:05.654246, slv, 42010afffe840004(unknown)/1,  0.000139364,  0.000031088,  0.000113566,  0.000218010, 563.524401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000218010,  0.000113566
2017-03-21 00:35:06.654147, slv, 42010afffe840004(unknown)/1,  0.000139364,  0.000048212,  0.000113566,  0.000157142, 594.612401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000157142,  0.000113566
2017-03-21 00:35:07.230678, slv, 42010afffe840004(unknown)/1,  0.000139261,  0.000048212,  0.000138226,  0.000157142, 642.824401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000157142,  0.000138226
2017-03-21 00:35:07.537641, slv, 42010afffe840004(unknown)/1,  0.000139391,  0.000048212,  0.000137737,  0.000157142, 642.824401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000157142,  0.000137737
2017-03-21 00:35:07.654103, slv, 42010afffe840004(unknown)/1,  0.000139391, -0.000010634,  0.000137737,  0.000100345, 642.824401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000100345,  0.000137737
2017-03-21 00:35:08.654113, slv, 42010afffe840004(unknown)/1,  0.000139391, -0.000029574,  0.000137737,  0.000119289, 632.190401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000119289,  0.000137737
2017-03-21 00:35:09.075051, slv, 42010afffe840004(unknown)/1,  0.000139322, -0.000029574,  0.000125843,  0.000119289, 602.616401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000119289,  0.000125843
2017-03-21 00:35:09.621521, slv, 42010afffe840004(unknown)/1,  0.000139045, -0.000029574,  0.000122004,  0.000119289, 602.616401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000119289,  0.000122004
2017-03-21 00:35:09.654111, slv, 42010afffe840004(unknown)/1,  0.000139045, -0.000024139,  0.000122004,  0.000110868, 602.616401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000110868,  0.000122004
2017-03-21 00:35:09.892121, slv, 42010afffe840004(unknown)/1,  0.000138866, -0.000024139,  0.000158097,  0.000110868, 578.477401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000110868,  0.000158097
2017-03-21 00:35:10.654114, slv, 42010afffe840004(unknown)/1,  0.000138866, -0.000032233,  0.000158097,  0.000102576, 578.477401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000102576,  0.000158097
2017-03-21 00:35:10.967063, slv, 42010afffe840004(unknown)/1,  0.000138627, -0.000032233,  0.000122807,  0.000102576, 546.244401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000102576,  0.000122807
2017-03-21 00:35:11.654115, slv, 42010afffe840004(unknown)/1,  0.000138627, -0.000030682,  0.000122807,  0.000113552, 546.244401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000113552,  0.000122807
2017-03-21 00:35:11.712999, slv, 42010afffe840004(unknown)/1,  0.000138257, -0.000030682,  0.000120772,  0.000113552, 515.562401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000113552,  0.000120772
2017-03-21 00:35:12.654102, slv, 42010afffe840004(unknown)/1,  0.000138257, -0.000025028,  0.000120772,  0.000113275, 515.562401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000113275,  0.000120772
2017-03-21 00:35:13.192159, slv, 42010afffe840004(unknown)/1,  0.000138109, -0.000025028,  0.000167485,  0.000113275, 490.534401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000113275,  0.000167485
2017-03-21 00:35:13.654148, slv, 42010afffe840004(unknown)/1,  0.000138109, -0.000017660,  0.000167485,  0.000127770, 490.534401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000127770,  0.000167485
2017-03-21 00:35:14.486477, slv, 42010afffe840004(unknown)/1,  0.000138001, -0.000017660,  0.000116224,  0.000127770, 472.874401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000127770,  0.000116224
2017-03-21 00:35:14.654147, slv, 42010afffe840004(unknown)/1,  0.000138001, -0.000018329,  0.000116224,  0.000111680, 472.874401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000111680,  0.000116224
2017-03-21 00:35:14.955962, slv, 42010afffe840004(unknown)/1,  0.000137657, -0.000018329,  0.000108228,  0.000111680, 454.545401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000111680,  0.000108228
2017-03-21 00:35:15.199745, slv, 42010afffe840004(unknown)/1,  0.000137240, -0.000018329,  0.000112267,  0.000111680, 454.545401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000111680,  0.000112267
2017-03-21 00:35:15.571831, slv, 42010afffe840004(unknown)/1,  0.000136860, -0.000018329,  0.000116158,  0.000111680, 454.545401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000111680,  0.000116158
2017-03-21 00:35:15.654119, slv, 42010afffe840004(unknown)/1,  0.000136860, -0.000002922,  0.000116158,  0.000157337, 454.545401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000157337,  0.000116158
2017-03-21 00:35:16.654129, slv, 42010afffe840004(unknown)/1,  0.000136860, -0.000002549,  0.000116158,  0.000111285, 451.623401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000111285,  0.000116158
2017-03-21 00:35:17.290820, slv, 42010afffe840004(unknown)/1,  0.000136482, -0.000002549,  0.000111649,  0.000111285, 449.074401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000111285,  0.000111649
2017-03-21 00:35:17.654153, slv, 42010afffe840004(unknown)/1,  0.000136482, -0.000004437,  0.000111649,  0.000153182, 449.074401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000153182,  0.000111649
2017-03-21 00:35:18.654118, slv, 42010afffe840004(unknown)/1,  0.000136482, -0.000010050,  0.000111649,  0.000099682, 444.637401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000099682,  0.000111649
2017-03-21 00:35:18.815205, slv, 42010afffe840004(unknown)/1,  0.000135989, -0.000010050,  0.000097152,  0.000099682, 434.587401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000099682,  0.000097152
2017-03-21 00:35:19.654148, slv, 42010afffe840004(unknown)/1,  0.000135989, -0.000000224,  0.000097152,  0.000172341, 434.587401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000172341,  0.000097152
2017-03-21 00:35:20.410288, slv, 42010afffe840004(unknown)/1,  0.000135689, -0.000000224,  0.000098045,  0.000172341, 434.363401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000172341,  0.000098045
2017-03-21 00:35:20.654138, slv, 42010afffe840004(unknown)/1,  0.000135689,  0.000025643,  0.000098045,  0.000150624, 434.363401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000150624,  0.000098045
2017-03-21 00:35:21.654221, slv, 42010afffe840004(unknown)/1,  0.000135689,  0.000041683,  0.000098045,  0.000204121, 460.006401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000204121,  0.000098045
2017-03-21 00:35:22.261801, slv, 42010afffe840004(unknown)/1,  0.000135863,  0.000041683,  0.000112669,  0.000204121, 501.689401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000204121,  0.000112669
2017-03-21 00:35:22.654175, slv, 42010afffe840004(unknown)/1,  0.000135863,  0.000041099,  0.000112669,  0.000149629, 501.689401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000149629,  0.000112669
2017-03-21 00:35:23.093722, slv, 42010afffe840004(unknown)/1,  0.000136001,  0.000041099,  0.000112295,  0.000149629, 542.788401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000149629,  0.000112295
2017-03-21 00:35:23.654153, slv, 42010afffe840004(unknown)/1,  0.000136001,  0.000002005,  0.000112295,  0.000126244, 542.788401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000126244,  0.000112295
2017-03-21 00:35:23.969982, slv, 42010afffe840004(unknown)/1,  0.000135996,  0.000002005,  0.000154503,  0.000126244, 544.793401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000126244,  0.000154503
2017-03-21 00:35:24.654118, slv, 42010afffe840004(unknown)/1,  0.000135996, -0.000011917,  0.000154503,  0.000121918, 544.793401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000121918,  0.000154503
2017-03-21 00:35:25.478581, slv, 42010afffe840004(unknown)/1,  0.000135878, -0.000011917,  0.000111093,  0.000121918, 532.876401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000121918,  0.000111093
2017-03-21 00:35:25.654104, slv, 42010afffe840004(unknown)/1,  0.000135878, -0.000003441,  0.000111093,  0.000143074, 532.876401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000143074,  0.000111093
2017-03-21 00:35:26.478460, slv, 42010afffe840004(unknown)/1,  0.000135679, -0.000003441,  0.000116534,  0.000143074, 529.435401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000143074,  0.000116534
2017-03-21 00:35:26.654105, slv, 42010afffe840004(unknown)/1,  0.000135679, -0.000014780,  0.000116534,  0.000098922, 529.435401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000098922,  0.000116534
2017-03-21 00:35:27.654147, slv, 42010afffe840004(unknown)/1,  0.000135679, -0.000000814,  0.000116534,  0.000170808, 514.655401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000170808,  0.000116534
2017-03-21 00:35:28.341095, slv, 42010afffe840004(unknown)/1,  0.000135746, -0.000000814,  0.000129380,  0.000170808, 513.841401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000170808,  0.000129380
2017-03-21 00:35:28.654135, slv, 42010afffe840004(unknown)/1,  0.000135746,  0.000015657,  0.000129380,  0.000131931, 513.841401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000131931,  0.000129380
2017-03-21 00:35:29.654119, slv, 42010afffe840004(unknown)/1,  0.000135746,  0.000005543,  0.000129380,  0.000150646, 529.498401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000150646,  0.000129380
2017-03-21 00:35:29.811774, slv, 42010afffe840004(unknown)/1,  0.000135842,  0.000005543,  0.000116670,  0.000150646, 535.041401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000150646,  0.000116670
2017-03-21 00:35:30.533322, slv, 42010afffe840004(unknown)/1,  0.000135897,  0.000005543,  0.000139580,  0.000150646, 535.041401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000150646,  0.000139580
2017-03-21 00:35:30.654113, slv, 42010afffe840004(unknown)/1,  0.000135897, -0.000020988,  0.000139580,  0.000079021, 535.041401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000079021,  0.000139580
2017-03-21 00:35:31.654197, slv, 42010afffe840004(unknown)/1,  0.000135897, -0.000023663,  0.000139580,  0.000145447, 514.053401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000145447,  0.000139580
2017-03-21 00:35:32.077613, slv, 42010afffe840004(unknown)/1,  0.000135963, -0.000023663,  0.000124915,  0.000145447, 490.390401367, D, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000145447,  0.000124915
2017-03-21 00:35:32.654150, slv, 42010afffe840004(unknown)/1,  0.000135963,  0.000001068,  0.000124915,  0.000128548, 490.390401367, S, 0.000139213, 387, 0.000001783, 18190, 486, 47,  0.000128548,  0.000124915
2017-03-21 00:35:32.839281, slv, 42010afffe840004(unknown)/1,  0.000135844,  0.000001068,  0.000114532,  0.000128548, 491.458401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000128548,  0.000114532
2017-03-21 00:35:33.654119, slv, 42010afffe840004(unknown)/1,  0.000135844, -0.000009308,  0.000114532,  0.000124641, 491.458401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000124641,  0.000114532
2017-03-21 00:35:33.745361, slv, 42010afffe840004(unknown)/1,  0.000135606, -0.000009308,  0.000114810,  0.000124641, 482.150401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000124641,  0.000114810
2017-03-21 00:35:34.654169, slv, 42010afffe840004(unknown)/1,  0.000135606,  0.000009224,  0.000114810,  0.000165257, 482.150401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000165257,  0.000114810
2017-03-21 00:35:35.563378, slv, 42010afffe840004(unknown)/1,  0.000135544,  0.000009224,  0.000121906,  0.000165257, 491.374401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000165257,  0.000121906
2017-03-21 00:35:35.654150, slv, 42010afffe840004(unknown)/1,  0.000135544,  0.000013997,  0.000121906,  0.000133887, 491.374401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000133887,  0.000121906
2017-03-21 00:35:36.482523, slv, 42010afffe840004(unknown)/1,  0.000135504,  0.000013997,  0.000110871,  0.000133887, 505.371401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000133887,  0.000110871
2017-03-21 00:35:36.654149, slv, 42010afffe840004(unknown)/1,  0.000135504, -0.000017223,  0.000110871,  0.000102714, 505.371401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000102714,  0.000110871
2017-03-21 00:35:37.031013, slv, 42010afffe840004(unknown)/1,  0.000135147, -0.000017223,  0.000103215,  0.000102714, 488.148401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000102714,  0.000103215
2017-03-21 00:35:37.654125, slv, 42010afffe840004(unknown)/1,  0.000135147, -0.000006648,  0.000103215,  0.000154641, 488.148401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000154641,  0.000103215
2017-03-21 00:35:37.921240, slv, 42010afffe840004(unknown)/1,  0.000134897, -0.000006648,  0.000116117,  0.000154641, 481.500401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000154641,  0.000116117
2017-03-21 00:35:38.413332, slv, 42010afffe840004(unknown)/1,  0.000134853, -0.000006648,  0.000102844,  0.000154641, 481.500401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000154641,  0.000102844
2017-03-21 00:35:38.654204, slv, 42010afffe840004(unknown)/1,  0.000134853,  0.000053550,  0.000102844,  0.000222459, 481.500401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000222459,  0.000102844
2017-03-21 00:35:38.684946, slv, 42010afffe840004(unknown)/1,  0.000135514,  0.000053550,  0.000228723,  0.000222459, 535.050401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000222459,  0.000228723
2017-03-21 00:35:39.654160, slv, 42010afffe840004(unknown)/1,  0.000135514,  0.000070500,  0.000228723,  0.000188909, 535.050401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000188909,  0.000228723
2017-03-21 00:35:39.881983, slv, 42010afffe840004(unknown)/1,  0.000136761,  0.000070500,  0.000221263,  0.000188909, 605.550401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000188909,  0.000221263
2017-03-21 00:35:39.911202, slv, 42010afffe840004(unknown)/1,  0.000137436,  0.000070500,  0.000120699,  0.000188909, 605.550401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000188909,  0.000120699
2017-03-21 00:35:40.654127, slv, 42010afffe840004(unknown)/1,  0.000137436,  0.000019694,  0.000120699,  0.000123430, 605.550401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000123430,  0.000120699
2017-03-21 00:35:40.728878, slv, 42010afffe840004(unknown)/1,  0.000137467,  0.000019694,  0.000124612,  0.000123430, 625.244401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000123430,  0.000124612
2017-03-21 00:35:41.654093, slv, 42010afffe840004(unknown)/1,  0.000137467, -0.000024001,  0.000124612,  0.000103471, 625.244401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000103471,  0.000124612
2017-03-21 00:35:42.196310, slv, 42010afffe840004(unknown)/1,  0.000137147, -0.000024001,  0.000116524,  0.000103471, 601.243401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000103471,  0.000116524
2017-03-21 00:35:42.654131, slv, 42010afffe840004(unknown)/1,  0.000137147, -0.000018491,  0.000116524,  0.000134161, 601.243401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000134161,  0.000116524
2017-03-21 00:35:43.300659, slv, 42010afffe840004(unknown)/1,  0.000137182, -0.000018491,  0.000203435,  0.000134161, 582.752401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000134161,  0.000203435
2017-03-21 00:35:43.654124, slv, 42010afffe840004(unknown)/1,  0.000137182, -0.000001446,  0.000203435,  0.000137277, 582.752401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000137277,  0.000203435
2017-03-21 00:35:44.654118, slv, 42010afffe840004(unknown)/1,  0.000137182, -0.000002462,  0.000203435,  0.000132164, 581.306401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000132164,  0.000203435
2017-03-21 00:35:44.864017, slv, 42010afffe840004(unknown)/1,  0.000137333, -0.000002462,  0.000117499,  0.000132164, 578.844401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000132164,  0.000117499
2017-03-21 00:35:45.654124, slv, 42010afffe840004(unknown)/1,  0.000137333, -0.000009296,  0.000117499,  0.000123759, 578.844401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000123759,  0.000117499
2017-03-21 00:35:45.810495, slv, 42010afffe840004(unknown)/1,  0.000137277, -0.000009296,  0.000161616,  0.000123759, 569.548401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000123759,  0.000161616
2017-03-21 00:35:46.208701, slv, 42010afffe840004(unknown)/1,  0.000137312, -0.000009296,  0.000148856,  0.000123759, 569.548401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000123759,  0.000148856
2017-03-21 00:35:46.241499, slv, 42010afffe840004(unknown)/1,  0.000137355, -0.000009296,  0.000163992,  0.000123759, 569.548401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000123759,  0.000163992
2017-03-21 00:35:46.654120, slv, 42010afffe840004(unknown)/1,  0.000137355, -0.000018425,  0.000163992,  0.000114079, 569.548401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000114079,  0.000163992
2017-03-21 00:35:47.431549, slv, 42010afffe840004(unknown)/1,  0.000137240, -0.000018425,  0.000118204,  0.000114079, 551.123401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000114079,  0.000118204
2017-03-21 00:35:47.654099, slv, 42010afffe840004(unknown)/1,  0.000137240, -0.000010944,  0.000118204,  0.000138628, 551.123401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000138628,  0.000118204
2017-03-21 00:35:48.201726, slv, 42010afffe840004(unknown)/1,  0.000136990, -0.000010944,  0.000113941,  0.000138628, 540.179401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000138628,  0.000113941
2017-03-21 00:35:48.654196, slv, 42010afffe840004(unknown)/1,  0.000136990,  0.000027348,  0.000113941,  0.000190299, 540.179401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000190299,  0.000113941
2017-03-21 00:35:49.654198, slv, 42010afffe840004(unknown)/1,  0.000136990,  0.000068481,  0.000113941,  0.000220645, 567.527401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000220645,  0.000113941
2017-03-21 00:35:49.953417, slv, 42010afffe840004(unknown)/1,  0.000137254,  0.000068481,  0.000142276,  0.000220645, 636.008401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000220645,  0.000142276
2017-03-21 00:35:50.654098, slv, 42010afffe840004(unknown)/1,  0.000137254,  0.000018258,  0.000142276,  0.000090116, 636.008401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000090116,  0.000142276
2017-03-21 00:35:50.667623, slv, 42010afffe840004(unknown)/1,  0.000137352,  0.000018258,  0.000121071,  0.000090116, 654.266401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000090116,  0.000121071
2017-03-21 00:35:51.032729, slv, 42010afffe840004(unknown)/1,  0.000136903,  0.000018258,  0.000133220,  0.000090116, 654.266401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000090116,  0.000133220
2017-03-21 00:35:51.654194, slv, 42010afffe840004(unknown)/1,  0.000136903,  0.000024390,  0.000133220,  0.000232821, 654.266401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000232821,  0.000133220
2017-03-21 00:35:52.635638, slv, 42010afffe840004(unknown)/1,  0.000137041,  0.000024390,  0.000126892,  0.000232821, 678.656401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000232821,  0.000126892
2017-03-21 00:35:52.654105, slv, 42010afffe840004(unknown)/1,  0.000137041,  0.000019164,  0.000126892,  0.000079450, 678.656401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000079450,  0.000126892
2017-03-21 00:35:53.654117, slv, 42010afffe840004(unknown)/1,  0.000137041, -0.000046608,  0.000126892,  0.000101414, 697.820401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000101414,  0.000126892
2017-03-21 00:35:54.181732, slv, 42010afffe840004(unknown)/1,  0.000137249, -0.000046608,  0.000140370,  0.000101414, 651.212401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000101414,  0.000140370
2017-03-21 00:35:54.654146, slv, 42010afffe840004(unknown)/1,  0.000137249, -0.000021456,  0.000140370,  0.000129962, 651.212401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000129962,  0.000140370
2017-03-21 00:35:55.422903, slv, 42010afffe840004(unknown)/1,  0.000137155, -0.000021456,  0.000153091,  0.000129962, 629.756401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000129962,  0.000153091
2017-03-21 00:35:55.654158, slv, 42010afffe840004(unknown)/1,  0.000137155,  0.000020050,  0.000153091,  0.000184541, 629.756401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000184541,  0.000153091
2017-03-21 00:35:56.534452, slv, 42010afffe840004(unknown)/1,  0.000137906,  0.000020050,  0.000273361,  0.000184541, 649.806401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000184541,  0.000273361
2017-03-21 00:35:56.654127, slv, 42010afffe840004(unknown)/1,  0.000137906, -0.000000898,  0.000273361,  0.000088724, 649.806401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000088724,  0.000273361
2017-03-21 00:35:57.080233, slv, 42010afffe840004(unknown)/1,  0.000138609, -0.000000898,  0.000185034,  0.000088724, 648.908401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000088724,  0.000185034
2017-03-21 00:35:57.654160, slv, 42010afffe840004(unknown)/1,  0.000138609, -0.000001970,  0.000185034,  0.000183852, 648.908401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000183852,  0.000185034
2017-03-21 00:35:58.183852, slv, 42010afffe840004(unknown)/1,  0.000138892, -0.000001970,  0.000169169,  0.000183852, 646.938401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000183852,  0.000169169
2017-03-21 00:35:58.654151, slv, 42010afffe840004(unknown)/1,  0.000138892,  0.000021189,  0.000169169,  0.000136028, 646.938401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000136028,  0.000169169
2017-03-21 00:35:58.765739, slv, 42010afffe840004(unknown)/1,  0.000139127,  0.000021189,  0.000126575,  0.000136028, 668.127401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000136028,  0.000126575
2017-03-21 00:35:59.654139, slv, 42010afffe840004(unknown)/1,  0.000139127,  0.000004825,  0.000126575,  0.000151641, 668.127401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000151641,  0.000126575
2017-03-21 00:36:00.032919, slv, 42010afffe840004(unknown)/1,  0.000139103,  0.000004825,  0.000136140,  0.000151641, 672.952401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000151641,  0.000136140
2017-03-21 00:36:00.654197, slv, 42010afffe840004(unknown)/1,  0.000139103,  0.000033017,  0.000136140,  0.000192623, 672.952401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000192623,  0.000136140
2017-03-21 00:36:00.680528, slv, 42010afffe840004(unknown)/1,  0.000139317,  0.000033017,  0.000130736,  0.000192623, 705.969401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000192623,  0.000130736
2017-03-21 00:36:01.654121, slv, 42010afffe840004(unknown)/1,  0.000139317,  0.000025439,  0.000130736,  0.000136675, 705.969401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000136675,  0.000130736
2017-03-21 00:36:02.024058, slv, 42010afffe840004(unknown)/1,  0.000139499,  0.000025439,  0.000143924,  0.000136675, 731.408401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000136675,  0.000143924
2017-03-21 00:36:02.197195, slv, 42010afffe840004(unknown)/1,  0.000139453,  0.000025439,  0.000128836,  0.000136675, 731.408401367, D, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000136675,  0.000128836
2017-03-21 00:36:02.654146, slv, 42010afffe840004(unknown)/1,  0.000139453, -0.000009023,  0.000128836,  0.000124049, 731.408401367, S, 0.000137302, 1403, -0.000002584, 21820, 519, 57,  0.000124049,  0.000128836
2017-03-21 00:36:02.662644, slv, 42010afffe840004(unknown)/1,  0.000139279, -0.000009023,  0.000123742,  0.000124049, 722.385401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000124049,  0.000123742
2017-03-21 00:36:02.925142, slv, 42010afffe840004(unknown)/1,  0.000139082, -0.000009023,  0.000134933,  0.000124049, 722.385401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000124049,  0.000134933
2017-03-21 00:36:03.646651, slv, 42010afffe840004(unknown)/1,  0.000138927, -0.000009023,  0.000133631,  0.000124049, 722.385401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000124049,  0.000133631
2017-03-21 00:36:03.654093, slv, 42010afffe840004(unknown)/1,  0.000138927, -0.000009060,  0.000133631,  0.000136210, 722.385401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000136210,  0.000133631
2017-03-21 00:36:04.654134, slv, 42010afffe840004(unknown)/1,  0.000138927, -0.000003275,  0.000133631,  0.000135092, 713.325401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000135092,  0.000133631
2017-03-21 00:36:05.002207, slv, 42010afffe840004(unknown)/1,  0.000138858, -0.000003275,  0.000145281,  0.000135092, 710.050401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000135092,  0.000145281
2017-03-21 00:36:05.654160, slv, 42010afffe840004(unknown)/1,  0.000138858,  0.000005009,  0.000145281,  0.000152710, 710.050401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000152710,  0.000145281
2017-03-21 00:36:05.756823, slv, 42010afffe840004(unknown)/1,  0.000139188,  0.000005009,  0.000206779,  0.000152710, 715.059401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000152710,  0.000206779
2017-03-21 00:36:06.654085, slv, 42010afffe840004(unknown)/1,  0.000139188, -0.000019103,  0.000206779,  0.000087129, 715.059401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000087129,  0.000206779
2017-03-21 00:36:06.749424, slv, 42010afffe840004(unknown)/1,  0.000139297, -0.000019103,  0.000137933,  0.000087129, 695.956401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000087129,  0.000137933
2017-03-21 00:36:07.301774, slv, 42010afffe840004(unknown)/1,  0.000138857, -0.000019103,  0.000132416,  0.000087129, 695.956401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000087129,  0.000132416
2017-03-21 00:36:07.654089, slv, 42010afffe840004(unknown)/1,  0.000138857, -0.000046370,  0.000132416,  0.000098175, 695.956401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000098175,  0.000132416
2017-03-21 00:36:08.085449, slv, 42010afffe840004(unknown)/1,  0.000138468, -0.000046370,  0.000138093,  0.000098175, 649.586401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000098175,  0.000138093
2017-03-21 00:36:08.654148, slv, 42010afffe840004(unknown)/1,  0.000138468, -0.000028599,  0.000138093,  0.000121952, 649.586401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000121952,  0.000138093
2017-03-21 00:36:09.654138, slv, 42010afffe840004(unknown)/1,  0.000138468, -0.000014202,  0.000138093,  0.000126580, 620.987401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000126580,  0.000138093
2017-03-21 00:36:09.895701, slv, 42010afffe840004(unknown)/1,  0.000138197, -0.000014202,  0.000121585,  0.000126580, 606.785401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000126580,  0.000121585
2017-03-21 00:36:09.915343, slv, 42010afffe840004(unknown)/1,  0.000137926, -0.000014202,  0.000108721,  0.000126580, 606.785401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000126580,  0.000108721
2017-03-21 00:36:10.654106, slv, 42010afffe840004(unknown)/1,  0.000137926, -0.000016366,  0.000108721,  0.000117081, 606.785401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000117081,  0.000108721
2017-03-21 00:36:11.654155, slv, 42010afffe840004(unknown)/1,  0.000137926, -0.000001023,  0.000108721,  0.000156725, 590.419401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000156725,  0.000108721
2017-03-21 00:36:11.802995, slv, 42010afffe840004(unknown)/1,  0.000137806, -0.000001023,  0.000128993,  0.000156725, 589.396401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000156725,  0.000128993
2017-03-21 00:36:12.654216, slv, 42010afffe840004(unknown)/1,  0.000137806,  0.000018795,  0.000128993,  0.000156598, 589.396401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000156598,  0.000128993
2017-03-21 00:36:13.176575, slv, 42010afffe840004(unknown)/1,  0.000137863,  0.000018795,  0.000123560,  0.000156598, 608.191401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000156598,  0.000123560
2017-03-21 00:36:13.654204, slv, 42010afffe840004(unknown)/1,  0.000137863,  0.000011758,  0.000123560,  0.000142587, 608.191401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000142587,  0.000123560
2017-03-21 00:36:14.142421, slv, 42010afffe840004(unknown)/1,  0.000137750,  0.000011758,  0.000099889,  0.000142587, 619.949401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000142587,  0.000099889
2017-03-21 00:36:14.428216, slv, 42010afffe840004(unknown)/1,  0.000137674,  0.000011758,  0.000146597,  0.000142587, 619.949401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000142587,  0.000146597
2017-03-21 00:36:14.654110, slv, 42010afffe840004(unknown)/1,  0.000137674, -0.000004647,  0.000146597,  0.000123656, 619.949401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000123656,  0.000146597
2017-03-21 00:36:15.654186, slv, 42010afffe840004(unknown)/1,  0.000137674,  0.000008859,  0.000146597,  0.000169411, 615.302401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000169411,  0.000146597
2017-03-21 00:36:15.834380, slv, 42010afffe840004(unknown)/1,  0.000137826,  0.000008859,  0.000131115,  0.000169411, 624.161401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000169411,  0.000131115
2017-03-21 00:36:15.990213, slv, 42010afffe840004(unknown)/1,  0.000138009,  0.000008859,  0.000128152,  0.000169411, 624.161401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000169411,  0.000128152
2017-03-21 00:36:16.654147, slv, 42010afffe840004(unknown)/1,  0.000138009,  0.000018493,  0.000128152,  0.000143260, 624.161401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000143260,  0.000128152
2017-03-21 00:36:17.046063, slv, 42010afffe840004(unknown)/1,  0.000138103,  0.000018493,  0.000135351,  0.000143260, 642.654401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000143260,  0.000135351
2017-03-21 00:36:17.654135, slv, 42010afffe840004(unknown)/1,  0.000138103, -0.000005150,  0.000135351,  0.000122552, 642.654401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000122552,  0.000135351
2017-03-21 00:36:18.203592, slv, 42010afffe840004(unknown)/1,  0.000137994, -0.000005150,  0.000123269,  0.000122552, 637.504401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000122552,  0.000123269
2017-03-21 00:36:18.654092, slv, 42010afffe840004(unknown)/1,  0.000137994, -0.000030515,  0.000123269,  0.000092514, 637.504401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000092514,  0.000123269
2017-03-21 00:36:19.073607, slv, 42010afffe840004(unknown)/1,  0.000137638, -0.000030515,  0.000122597,  0.000092514, 606.989401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000092514,  0.000122597
2017-03-21 00:36:19.654218, slv, 42010afffe840004(unknown)/1,  0.000137638,  0.000019772,  0.000122597,  0.000222663, 606.989401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000222663,  0.000122597
2017-03-21 00:36:20.494304, slv, 42010afffe840004(unknown)/1,  0.000137678,  0.000019772,  0.000123035,  0.000222663, 626.761401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000222663,  0.000123035
2017-03-21 00:36:20.654113, slv, 42010afffe840004(unknown)/1,  0.000137678,  0.000031247,  0.000123035,  0.000115148, 626.761401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000115148,  0.000123035
2017-03-21 00:36:21.254672, slv, 42010afffe840004(unknown)/1,  0.000137833,  0.000031247,  0.000129556,  0.000115148, 658.008401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000115148,  0.000129556
2017-03-21 00:36:21.654148, slv, 42010afffe840004(unknown)/1,  0.000137833, -0.000021624,  0.000129556,  0.000117115, 658.008401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000117115,  0.000129556
2017-03-21 00:36:21.670698, slv, 42010afffe840004(unknown)/1,  0.000137649, -0.000021624,  0.000142281,  0.000117115, 636.384401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000117115,  0.000142281
2017-03-21 00:36:22.332382, slv, 42010afffe840004(unknown)/1,  0.000137451, -0.000021624,  0.000123434,  0.000117115, 636.384401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000117115,  0.000123434
2017-03-21 00:36:22.654121, slv, 42010afffe840004(unknown)/1,  0.000137451, -0.000016181,  0.000123434,  0.000125806, 636.384401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000125806,  0.000123434
2017-03-21 00:36:23.654152, slv, 42010afffe840004(unknown)/1,  0.000137451, -0.000006331,  0.000123434,  0.000136433, 620.203401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000136433,  0.000123434
2017-03-21 00:36:24.203966, slv, 42010afffe840004(unknown)/1,  0.000137406, -0.000006331,  0.000161301,  0.000136433, 613.872401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000136433,  0.000161301
2017-03-21 00:36:24.654109, slv, 42010afffe840004(unknown)/1,  0.000137406, -0.000011259,  0.000161301,  0.000115905, 613.872401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000115905,  0.000161301
2017-03-21 00:36:25.165595, slv, 42010afffe840004(unknown)/1,  0.000137578, -0.000011259,  0.000179972,  0.000115905, 602.613401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000115905,  0.000179972
2017-03-21 00:36:25.654168, slv, 42010afffe840004(unknown)/1,  0.000137578,  0.000001741,  0.000179972,  0.000162560, 602.613401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000162560,  0.000179972
2017-03-21 00:36:26.654139, slv, 42010afffe840004(unknown)/1,  0.000137578,  0.000009585,  0.000179972,  0.000131766, 604.354401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000131766,  0.000179972
2017-03-21 00:36:26.930713, slv, 42010afffe840004(unknown)/1,  0.000137652,  0.000009585,  0.000141711,  0.000131766, 613.939401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000131766,  0.000141711
2017-03-21 00:36:27.383997, slv, 42010afffe840004(unknown)/1,  0.000137598,  0.000009585,  0.000131571,  0.000131766, 613.939401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000131766,  0.000131571
2017-03-21 00:36:27.612640, slv, 42010afffe840004(unknown)/1,  0.000137511,  0.000009585,  0.000132969,  0.000131766, 613.939401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000131766,  0.000132969
2017-03-21 00:36:27.654125, slv, 42010afffe840004(unknown)/1,  0.000137511, -0.000013290,  0.000132969,  0.000116743, 613.939401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000116743,  0.000132969
2017-03-21 00:36:28.025294, slv, 42010afffe840004(unknown)/1,  0.000137327, -0.000013290,  0.000121335,  0.000116743, 600.649401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000116743,  0.000121335
2017-03-21 00:36:28.654135, slv, 42010afffe840004(unknown)/1,  0.000137327, -0.000015702,  0.000121335,  0.000126691, 600.649401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000126691,  0.000121335
2017-03-21 00:36:29.654172, slv, 42010afffe840004(unknown)/1,  0.000137327,  0.000002479,  0.000121335,  0.000152922, 584.947401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000152922,  0.000121335
2017-03-21 00:36:29.822225, slv, 42010afffe840004(unknown)/1,  0.000137355,  0.000002479,  0.000165478,  0.000152922, 587.426401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000152922,  0.000165478
2017-03-21 00:36:30.223750, slv, 42010afffe840004(unknown)/1,  0.000137622,  0.000002479,  0.000146550,  0.000152922, 587.426401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000152922,  0.000146550
2017-03-21 00:36:30.654179, slv, 42010afffe840004(unknown)/1,  0.000137622,  0.000004197,  0.000146550,  0.000130421, 587.426401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000130421,  0.000146550
2017-03-21 00:36:31.101697, slv, 42010afffe840004(unknown)/1,  0.000137671,  0.000004197,  0.000133033,  0.000130421, 591.623401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000130421,  0.000133033
2017-03-21 00:36:31.160665, slv, 42010afffe840004(unknown)/1,  0.000137507,  0.000004197,  0.000114904,  0.000130421, 591.623401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000130421,  0.000114904
2017-03-21 00:36:31.654150, slv, 42010afffe840004(unknown)/1,  0.000137507, -0.000011120,  0.000114904,  0.000122466, 591.623401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000122466,  0.000114904
2017-03-21 00:36:32.283548, slv, 42010afffe840004(unknown)/1,  0.000137288, -0.000011120,  0.000126203,  0.000122466, 580.503401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000122466,  0.000126203
2017-03-21 00:36:32.516856, slv, 42010afffe840004(unknown)/1,  0.000137134, -0.000011120,  0.000138675,  0.000122466, 580.503401367, D, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000122466,  0.000138675
2017-03-21 00:36:32.654125, slv, 42010afffe840004(unknown)/1,  0.000137134, -0.000026543,  0.000138675,  0.000099088, 580.503401367, S, 0.000137190, 1322, 0.000007698, 26712, 606, 74,  0.000099088,  0.000138675
2017-03-21 00:36:33.330161, slv, 42010afffe840004(unknown)/1,  0.000136884, -0.000026543,  0.000124340,  0.000099088, 553.960401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000099088,  0.000124340
2017-03-21 00:36:33.445771, slv, 42010afffe840004(unknown)/1,  0.000136504, -0.000026543,  0.000127684,  0.000099088, 553.960401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000099088,  0.000127684
2017-03-21 00:36:33.654135, slv, 42010afffe840004(unknown)/1,  0.000136504, -0.000007853,  0.000127684,  0.000158844, 553.960401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000158844,  0.000127684
2017-03-21 00:36:34.231051, slv, 42010afffe840004(unknown)/1,  0.000136325, -0.000007853,  0.000114538,  0.000158844, 546.107401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000158844,  0.000114538
2017-03-21 00:36:34.654132, slv, 42010afffe840004(unknown)/1,  0.000136325,  0.000004160,  0.000114538,  0.000122305, 546.107401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000122305,  0.000114538
2017-03-21 00:36:35.654137, slv, 42010afffe840004(unknown)/1,  0.000136325, -0.000010922,  0.000114538,  0.000128501, 550.267401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000128501,  0.000114538
2017-03-21 00:36:35.827827, slv, 42010afffe840004(unknown)/1,  0.000136295, -0.000010922,  0.000135707,  0.000128501, 539.345401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000128501,  0.000135707
2017-03-21 00:36:36.654127, slv, 42010afffe840004(unknown)/1,  0.000136295, -0.000030846,  0.000135707,  0.000082426, 539.345401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000082426,  0.000135707
2017-03-21 00:36:37.654111, slv, 42010afffe840004(unknown)/1,  0.000136295, -0.000021428,  0.000135707,  0.000147308, 508.499401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000147308,  0.000135707
2017-03-21 00:36:37.753304, slv, 42010afffe840004(unknown)/1,  0.000136221, -0.000021428,  0.000114706,  0.000147308, 487.071401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000147308,  0.000114706
2017-03-21 00:36:38.558330, slv, 42010afffe840004(unknown)/1,  0.000136154, -0.000021428,  0.000118450,  0.000147308, 487.071401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000147308,  0.000118450
2017-03-21 00:36:38.654126, slv, 42010afffe840004(unknown)/1,  0.000136154, -0.000008690,  0.000118450,  0.000107761, 487.071401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000107761,  0.000118450
2017-03-21 00:36:39.654118, slv, 42010afffe840004(unknown)/1,  0.000136154, -0.000014503,  0.000118450,  0.000135539, 478.381401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000135539,  0.000118450
2017-03-21 00:36:40.042626, slv, 42010afffe840004(unknown)/1,  0.000136058, -0.000014503,  0.000118763,  0.000135539, 463.878401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000135539,  0.000118763
2017-03-21 00:36:40.654132, slv, 42010afffe840004(unknown)/1,  0.000136058, -0.000005854,  0.000118763,  0.000124963, 463.878401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000124963,  0.000118763
2017-03-21 00:36:41.341513, slv, 42010afffe840004(unknown)/1,  0.000135844, -0.000005854,  0.000110202,  0.000124963, 458.024401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000124963,  0.000110202
2017-03-21 00:36:41.654170, slv, 42010afffe840004(unknown)/1,  0.000135844,  0.000017782,  0.000110202,  0.000182503, 458.024401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000182503,  0.000110202
2017-03-21 00:36:42.654144, slv, 42010afffe840004(unknown)/1,  0.000135844,  0.000005166,  0.000110202,  0.000099517, 475.806401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000099517,  0.000110202
2017-03-21 00:36:43.112270, slv, 42010afffe840004(unknown)/1,  0.000135476,  0.000005166,  0.000114440,  0.000099517, 480.972401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000099517,  0.000114440
2017-03-21 00:36:43.654156, slv, 42010afffe840004(unknown)/1,  0.000135476,  0.000007278,  0.000114440,  0.000186359, 480.972401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000186359,  0.000114440
2017-03-21 00:36:44.654166, slv, 42010afffe840004(unknown)/1,  0.000135476,  0.000038982,  0.000114440,  0.000162558, 488.250401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000162558,  0.000114440
2017-03-21 00:36:44.882057, slv, 42010afffe840004(unknown)/1,  0.000135253,  0.000038982,  0.000108289,  0.000162558, 527.232401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000162558,  0.000108289
2017-03-21 00:36:45.586962, slv, 42010afffe840004(unknown)/1,  0.000135259,  0.000038982,  0.000109129,  0.000162558, 527.232401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000162558,  0.000109129
2017-03-21 00:36:45.654195, slv, 42010afffe840004(unknown)/1,  0.000135259,  0.000044196,  0.000109129,  0.000196569, 527.232401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000196569,  0.000109129
2017-03-21 00:36:46.654130, slv, 42010afffe840004(unknown)/1,  0.000135259,  0.000032744,  0.000109129,  0.000139437, 571.428401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000139437,  0.000109129
2017-03-21 00:36:47.513433, slv, 42010afffe840004(unknown)/1,  0.000135197,  0.000032744,  0.000114020,  0.000139437, 604.172401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000139437,  0.000114020
2017-03-21 00:36:47.654130, slv, 42010afffe840004(unknown)/1,  0.000135197, -0.000005074,  0.000114020,  0.000120870, 604.172401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000120870,  0.000114020
2017-03-21 00:36:48.338880, slv, 42010afffe840004(unknown)/1,  0.000135052, -0.000005074,  0.000129448,  0.000120870, 599.098401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000120870,  0.000129448
2017-03-21 00:36:48.654130, slv, 42010afffe840004(unknown)/1,  0.000135052, -0.000029410,  0.000129448,  0.000090558, 599.098401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000090558,  0.000129448
2017-03-21 00:36:49.654130, slv, 42010afffe840004(unknown)/1,  0.000135052, -0.000023366,  0.000129448,  0.000132814, 569.688401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000132814,  0.000129448
2017-03-21 00:36:50.201243, slv, 42010afffe840004(unknown)/1,  0.000134918, -0.000023366,  0.000122697,  0.000132814, 546.322401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000132814,  0.000122697
2017-03-21 00:36:50.654127, slv, 42010afffe840004(unknown)/1,  0.000134918, -0.000011726,  0.000122697,  0.000113704, 546.322401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000113704,  0.000122697
2017-03-21 00:36:50.997545, slv, 42010afffe840004(unknown)/1,  0.000134734, -0.000011726,  0.000123259,  0.000113704, 534.596401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000113704,  0.000123259
2017-03-21 00:36:51.243392, slv, 42010afffe840004(unknown)/1,  0.000134459, -0.000011726,  0.000117783,  0.000113704, 534.596401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000113704,  0.000117783
2017-03-21 00:36:51.654137, slv, 42010afffe840004(unknown)/1,  0.000134459, -0.000021791,  0.000117783,  0.000112090, 534.596401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000112090,  0.000117783
2017-03-21 00:36:51.865843, slv, 42010afffe840004(unknown)/1,  0.000134127, -0.000021791,  0.000109319,  0.000112090, 512.805401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000112090,  0.000109319
2017-03-21 00:36:52.654169, slv, 42010afffe840004(unknown)/1,  0.000134127, -0.000009310,  0.000109319,  0.000137875, 512.805401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000137875,  0.000109319
2017-03-21 00:36:53.078005, slv, 42010afffe840004(unknown)/1,  0.000133936, -0.000009310,  0.000128386,  0.000137875, 503.495401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000137875,  0.000128386
2017-03-21 00:36:53.654287, slv, 42010afffe840004(unknown)/1,  0.000133936,  0.000088411,  0.000128386,  0.000307010, 503.495401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000307010,  0.000128386
2017-03-21 00:36:53.985485, slv, 42010afffe840004(unknown)/1,  0.000134604,  0.000088411,  0.000133508,  0.000307010, 591.906401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000307010,  0.000133508
2017-03-21 00:36:54.479336, slv, 42010afffe840004(unknown)/1,  0.000135876,  0.000088411,  0.000116515,  0.000307010, 591.906401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000307010,  0.000116515
2017-03-21 00:36:54.652925, slv, 42010afffe840004(unknown)/1,  0.000137068,  0.000088411,  0.000118121,  0.000307010, 591.906401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000307010,  0.000118121
2017-03-21 00:36:54.654001, slv, 42010afffe840004(unknown)/1,  0.000137068,  0.000038660,  0.000118121,  0.000041314, 591.906401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000041314,  0.000118121
2017-03-21 00:36:55.325360, slv, 42010afffe840004(unknown)/1,  0.000137264,  0.000038660,  0.000132059,  0.000041314, 630.566401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000041314,  0.000132059
2017-03-21 00:36:55.654094, slv, 42010afffe840004(unknown)/1,  0.000137264, -0.000048194,  0.000132059,  0.000136629, 630.566401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000136629,  0.000132059
2017-03-21 00:36:56.272402, slv, 42010afffe840004(unknown)/1,  0.000136810, -0.000048194,  0.000122906,  0.000136629, 582.372401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000136629,  0.000122906
2017-03-21 00:36:56.654083, slv, 42010afffe840004(unknown)/1,  0.000136810, -0.000033198,  0.000122906,  0.000071047, 582.372401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000071047,  0.000122906
2017-03-21 00:36:56.674391, slv, 42010afffe840004(unknown)/1,  0.000136447, -0.000033198,  0.000123687,  0.000071047, 549.174401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000071047,  0.000123687
2017-03-21 00:36:57.654115, slv, 42010afffe840004(unknown)/1,  0.000136447, -0.000036191,  0.000123687,  0.000129827, 549.174401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000129827,  0.000123687
2017-03-21 00:36:57.759246, slv, 42010afffe840004(unknown)/1,  0.000136060, -0.000036191,  0.000122084,  0.000129827, 512.983401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000129827,  0.000122084
2017-03-21 00:36:58.502817, slv, 42010afffe840004(unknown)/1,  0.000135925, -0.000036191,  0.000127979,  0.000129827, 512.983401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000129827,  0.000127979
2017-03-21 00:36:58.654080, slv, 42010afffe840004(unknown)/1,  0.000135925, -0.000022102,  0.000127979,  0.000098341, 512.983401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000098341,  0.000127979
2017-03-21 00:36:59.306218, slv, 42010afffe840004(unknown)/1,  0.000135610, -0.000022102,  0.000106876,  0.000098341, 490.881401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000098341,  0.000106876
2017-03-21 00:36:59.654122, slv, 42010afffe840004(unknown)/1,  0.000135610, -0.000014100,  0.000106876,  0.000144994, 490.881401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000144994,  0.000106876
2017-03-21 00:37:00.654112, slv, 42010afffe840004(unknown)/1,  0.000135610,  0.000003543,  0.000106876,  0.000133312, 476.781401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000133312,  0.000106876
2017-03-21 00:37:01.268792, slv, 42010afffe840004(unknown)/1,  0.000135206,  0.000003543,  0.000100531,  0.000133312, 480.324401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000133312,  0.000100531
2017-03-21 00:37:01.654102, slv, 42010afffe840004(unknown)/1,  0.000135206, -0.000010036,  0.000100531,  0.000117432, 480.324401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000117432,  0.000100531
2017-03-21 00:37:02.071236, slv, 42010afffe840004(unknown)/1,  0.000134904, -0.000010036,  0.000112219,  0.000117432, 470.288401367, D, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000117432,  0.000112219
2017-03-21 00:37:02.654180, slv, 42010afffe840004(unknown)/1,  0.000134904,  0.000038796,  0.000112219,  0.000230270, 470.288401367, S, 0.000137971, 621, -0.000005614, 17121, 624, 40,  0.000230270,  0.000112219
2017-03-21 00:37:03.654119, slv, 42010afffe840004(unknown)/1,  0.000134904,  0.000049377,  0.000112219,  0.000138293, 509.084401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000138293,  0.000112219
2017-03-21 00:37:03.997344, slv, 42010afffe840004(unknown)/1,  0.000134695,  0.000049377,  0.000118251,  0.000138293, 558.461401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000138293,  0.000118251
2017-03-21 00:37:04.193065, slv, 42010afffe840004(unknown)/1,  0.000134619,  0.000049377,  0.000124493,  0.000138293, 558.461401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000138293,  0.000124493
2017-03-21 00:37:04.654097, slv, 42010afffe840004(unknown)/1,  0.000134619, -0.000006614,  0.000124493,  0.000118002, 558.461401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000118002,  0.000124493
2017-03-21 00:37:05.654083, slv, 42010afffe840004(unknown)/1,  0.000134619, -0.000020609,  0.000124493,  0.000110017, 551.847401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000110017,  0.000124493
2017-03-21 00:37:05.808638, slv, 42010afffe840004(unknown)/1,  0.000134380, -0.000020609,  0.000104380,  0.000110017, 531.238401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000110017,  0.000104380
2017-03-21 00:37:05.849988, slv, 42010afffe840004(unknown)/1,  0.000133974, -0.000020609,  0.000109172,  0.000110017, 531.238401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000110017,  0.000109172
2017-03-21 00:37:06.654107, slv, 42010afffe840004(unknown)/1,  0.000133974, -0.000020627,  0.000109172,  0.000117322, 531.238401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000117322,  0.000109172
2017-03-21 00:37:06.831279, slv, 42010afffe840004(unknown)/1,  0.000133925, -0.000020627,  0.000186743,  0.000117322, 510.611401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000117322,  0.000186743
2017-03-21 00:37:07.654100, slv, 42010afffe840004(unknown)/1,  0.000133925, -0.000014021,  0.000186743,  0.000122535, 510.611401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000122535,  0.000186743
2017-03-21 00:37:08.043379, slv, 42010afffe840004(unknown)/1,  0.000134077, -0.000014021,  0.000148047,  0.000122535, 496.590401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000122535,  0.000148047
2017-03-21 00:37:08.654091, slv, 42010afffe840004(unknown)/1,  0.000134077, -0.000028519,  0.000148047,  0.000088428, 496.590401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000088428,  0.000148047
2017-03-21 00:37:09.654117, slv, 42010afffe840004(unknown)/1,  0.000134077, -0.000013734,  0.000148047,  0.000152257, 468.071401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000152257,  0.000148047
2017-03-21 00:37:10.010096, slv, 42010afffe840004(unknown)/1,  0.000134061, -0.000013734,  0.000109370,  0.000152257, 454.337401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000152257,  0.000109370
2017-03-21 00:37:10.654138, slv, 42010afffe840004(unknown)/1,  0.000134061,  0.000022546,  0.000109370,  0.000160973, 454.337401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000160973,  0.000109370
2017-03-21 00:37:11.654143, slv, 42010afffe840004(unknown)/1,  0.000134061,  0.000022066,  0.000109370,  0.000151282, 476.883401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000151282,  0.000109370
2017-03-21 00:37:11.796013, slv, 42010afffe840004(unknown)/1,  0.000134264,  0.000022066,  0.000175196,  0.000151282, 498.949401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000151282,  0.000175196
2017-03-21 00:37:12.492264, slv, 42010afffe840004(unknown)/1,  0.000134595,  0.000022066,  0.000144150,  0.000151282, 498.949401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000151282,  0.000144150
2017-03-21 00:37:12.654079, slv, 42010afffe840004(unknown)/1,  0.000134595, -0.000008794,  0.000144150,  0.000099786, 498.949401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000099786,  0.000144150
2017-03-21 00:37:13.654227, slv, 42010afffe840004(unknown)/1,  0.000134595,  0.000050127,  0.000144150,  0.000269657, 490.155401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000269657,  0.000144150
2017-03-21 00:37:13.757719, slv, 42010afffe840004(unknown)/1,  0.000135174,  0.000050127,  0.000121536,  0.000269657, 540.282401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000269657,  0.000121536
2017-03-21 00:37:14.654112, slv, 42010afffe840004(unknown)/1,  0.000135174,  0.000064278,  0.000121536,  0.000128667, 540.282401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000128667,  0.000121536
2017-03-21 00:37:15.314306, slv, 42010afffe840004(unknown)/1,  0.000135566,  0.000064278,  0.000121089,  0.000128667, 604.560401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000128667,  0.000121089
2017-03-21 00:37:15.654099, slv, 42010afffe840004(unknown)/1,  0.000135566, -0.000007634,  0.000121089,  0.000126804, 604.560401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000126804,  0.000121089
2017-03-21 00:37:15.780206, slv, 42010afffe840004(unknown)/1,  0.000135383, -0.000007634,  0.000118935,  0.000126804, 596.926401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000126804,  0.000118935
2017-03-21 00:37:16.654081, slv, 42010afffe840004(unknown)/1,  0.000135383, -0.000021387,  0.000118935,  0.000101370, 596.926401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000101370,  0.000118935
2017-03-21 00:37:17.654089, slv, 42010afffe840004(unknown)/1,  0.000135383, -0.000017713,  0.000118935,  0.000133968, 575.539401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000133968,  0.000118935
2017-03-21 00:37:17.750388, slv, 42010afffe840004(unknown)/1,  0.000135234, -0.000017713,  0.000123633,  0.000133968, 557.826401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000133968,  0.000123633
2017-03-21 00:37:18.654088, slv, 42010afffe840004(unknown)/1,  0.000135234, -0.000016165,  0.000123633,  0.000104317, 557.826401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000104317,  0.000123633
2017-03-21 00:37:19.233376, slv, 42010afffe840004(unknown)/1,  0.000134948, -0.000016165,  0.000105809,  0.000104317, 541.661401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000104317,  0.000105809
2017-03-21 00:37:19.654112, slv, 42010afffe840004(unknown)/1,  0.000134948, -0.000003473,  0.000105809,  0.000158918, 541.661401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000158918,  0.000105809
2017-03-21 00:37:20.524457, slv, 42010afffe840004(unknown)/1,  0.000134849, -0.000003473,  0.000145517,  0.000158918, 538.188401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000158918,  0.000145517
2017-03-21 00:37:20.654079, slv, 42010afffe840004(unknown)/1,  0.000134849, -0.000015396,  0.000145517,  0.000080086, 538.188401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000080086,  0.000145517
2017-03-21 00:37:21.654092, slv, 42010afffe840004(unknown)/1,  0.000134849, -0.000023218,  0.000145517,  0.000143175, 522.792401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000143175,  0.000145517
2017-03-21 00:37:22.356822, slv, 42010afffe840004(unknown)/1,  0.000134965, -0.000023218,  0.000121465,  0.000143175, 499.574401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000143175,  0.000121465
2017-03-21 00:37:22.635856, slv, 42010afffe840004(unknown)/1,  0.000134880, -0.000023218,  0.000110371,  0.000143175, 499.574401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000143175,  0.000110371
2017-03-21 00:37:22.654089, slv, 42010afffe840004(unknown)/1,  0.000134880, -0.000008086,  0.000110371,  0.000110382, 499.574401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000110382,  0.000110371
2017-03-21 00:37:23.654108, slv, 42010afffe840004(unknown)/1,  0.000134880, -0.000013036,  0.000110371,  0.000133306, 491.488401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000133306,  0.000110371
2017-03-21 00:37:24.172718, slv, 42010afffe840004(unknown)/1,  0.000134760, -0.000013036,  0.000122052,  0.000133306, 478.452401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000133306,  0.000122052
2017-03-21 00:37:24.627411, slv, 42010afffe840004(unknown)/1,  0.000134596, -0.000013036,  0.000108265,  0.000133306, 478.452401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000133306,  0.000108265
2017-03-21 00:37:24.654102, slv, 42010afffe840004(unknown)/1,  0.000134596, -0.000023114,  0.000108265,  0.000089941, 478.452401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000089941,  0.000108265
2017-03-21 00:37:25.654135, slv, 42010afffe840004(unknown)/1,  0.000134596, -0.000013903,  0.000108265,  0.000151445, 455.338401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000151445,  0.000108265
2017-03-21 00:37:26.118392, slv, 42010afffe840004(unknown)/1,  0.000134446, -0.000013903,  0.000106864,  0.000151445, 441.435401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000151445,  0.000106864
2017-03-21 00:37:26.562567, slv, 42010afffe840004(unknown)/1,  0.000134466, -0.000013903,  0.000133097,  0.000151445, 441.435401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000151445,  0.000133097
2017-03-21 00:37:26.654159, slv, 42010afffe840004(unknown)/1,  0.000134466,  0.000028682,  0.000133097,  0.000174983, 441.435401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000174983,  0.000133097
2017-03-21 00:37:27.511561, slv, 42010afffe840004(unknown)/1,  0.000134556,  0.000028682,  0.000101503,  0.000174983, 470.117401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000174983,  0.000101503
2017-03-21 00:37:27.654117, slv, 42010afffe840004(unknown)/1,  0.000134556,  0.000022759,  0.000101503,  0.000139558, 470.117401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000139558,  0.000101503
2017-03-21 00:37:28.654125, slv, 42010afffe840004(unknown)/1,  0.000134556,  0.000010364,  0.000101503,  0.000150282, 492.876401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000150282,  0.000101503
2017-03-21 00:37:29.175975, slv, 42010afffe840004(unknown)/1,  0.000134552,  0.000010364,  0.000110431,  0.000150282, 503.240401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000150282,  0.000110431
2017-03-21 00:37:29.654111, slv, 42010afffe840004(unknown)/1,  0.000134552,  0.000007046,  0.000110431,  0.000132917, 503.240401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000132917,  0.000110431
2017-03-21 00:37:30.292340, slv, 42010afffe840004(unknown)/1,  0.000134437,  0.000007046,  0.000115094,  0.000132917, 510.286401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000132917,  0.000115094
2017-03-21 00:37:30.654119, slv, 42010afffe840004(unknown)/1,  0.000134437, -0.000006990,  0.000115094,  0.000122091, 510.286401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000122091,  0.000115094
2017-03-21 00:37:31.654127, slv, 42010afffe840004(unknown)/1,  0.000134437,  0.000007321,  0.000115094,  0.000161425, 503.296401367, S, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000161425,  0.000115094
2017-03-21 00:37:32.187710, slv, 42010afffe840004(unknown)/1,  0.000134347,  0.000007321,  0.000105183,  0.000161425, 510.617401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000161425,  0.000105183
2017-03-21 00:37:32.253964, slv, 42010afffe840004(unknown)/1,  0.000134369,  0.000007321,  0.000114859,  0.000161425, 510.617401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000161425,  0.000114859
2017-03-21 00:37:32.455085, slv, 42010afffe840004(unknown)/1,  0.000134472,  0.000007321,  0.000126023,  0.000161425, 510.617401367, D, 0.000135671, 878, -0.000001496, 29531, 525, 47,  0.000161425,  0.000126023
2017-03-21 00:37:32.654392, slv, 42010afffe840004(unknown)/1,  0.000134472,  0.000136354,  0.000126023,  0.000380193, 510.617401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000380193,  0.000126023
2017-03-21 00:37:33.094098, slv, 42010afffe840004(unknown)/1,  0.000135536,  0.000136354,  0.000142574,  0.000380193, 646.971401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000380193,  0.000142574
2017-03-21 00:37:33.654105, slv, 42010afffe840004(unknown)/1,  0.000135536,  0.000115678,  0.000142574,  0.000121171, 646.971401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000121171,  0.000142574
2017-03-21 00:37:33.963404, slv, 42010afffe840004(unknown)/1,  0.000136391,  0.000115678,  0.000117111,  0.000121171, 762.649401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000121171,  0.000117111
2017-03-21 00:37:34.127000, slv, 42010afffe840004(unknown)/1,  0.000136172,  0.000115678,  0.000130019,  0.000121171, 762.649401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000121171,  0.000130019
2017-03-21 00:37:34.654076, slv, 42010afffe840004(unknown)/1,  0.000136172, -0.000025885,  0.000130019,  0.000098766, 762.649401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000098766,  0.000130019
2017-03-21 00:37:35.568271, slv, 42010afffe840004(unknown)/1,  0.000136028, -0.000025885,  0.000157781,  0.000098766, 736.764401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000098766,  0.000157781
2017-03-21 00:37:35.654107, slv, 42010afffe840004(unknown)/1,  0.000136028, -0.000022028,  0.000157781,  0.000129378, 736.764401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000129378,  0.000157781
2017-03-21 00:37:36.363715, slv, 42010afffe840004(unknown)/1,  0.000135944, -0.000022028,  0.000136583,  0.000129378, 714.736401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000129378,  0.000136583
2017-03-21 00:37:36.654116, slv, 42010afffe840004(unknown)/1,  0.000135944, -0.000004255,  0.000136583,  0.000134083, 714.736401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000134083,  0.000136583
2017-03-21 00:37:36.723156, slv, 42010afffe840004(unknown)/1,  0.000135921, -0.000004255,  0.000137775,  0.000134083, 710.481401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000134083,  0.000137775
2017-03-21 00:37:37.654079, slv, 42010afffe840004(unknown)/1,  0.000135921, -0.000008590,  0.000137775,  0.000120600, 710.481401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000120600,  0.000137775
2017-03-21 00:37:37.779554, slv, 42010afffe840004(unknown)/1,  0.000135894, -0.000008590,  0.000144186,  0.000120600, 701.891401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000120600,  0.000144186
2017-03-21 00:37:38.616317, slv, 42010afffe840004(unknown)/1,  0.000135813, -0.000008590,  0.000137488,  0.000120600, 701.891401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000120600,  0.000137488
2017-03-21 00:37:38.654083, slv, 42010afffe840004(unknown)/1,  0.000135813, -0.000021311,  0.000137488,  0.000108511, 701.891401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000108511,  0.000137488
2017-03-21 00:37:39.654114, slv, 42010afffe840004(unknown)/1,  0.000135813, -0.000025950,  0.000137488,  0.000111215, 680.580401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000111215,  0.000137488
2017-03-21 00:37:39.956402, slv, 42010afffe840004(unknown)/1,  0.000135652, -0.000025950,  0.000132737,  0.000111215, 654.630401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000111215,  0.000132737
2017-03-21 00:37:40.225068, slv, 42010afffe840004(unknown)/1,  0.000135320, -0.000025950,  0.000102575,  0.000111215, 654.630401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000111215,  0.000102575
2017-03-21 00:37:40.654076, slv, 42010afffe840004(unknown)/1,  0.000135320, -0.000032086,  0.000102575,  0.000095745, 654.630401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000095745,  0.000102575
2017-03-21 00:37:41.028536, slv, 42010afffe840004(unknown)/1,  0.000134946, -0.000032086,  0.000136057,  0.000095745, 622.544401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000095745,  0.000136057
2017-03-21 00:37:41.654088, slv, 42010afffe840004(unknown)/1,  0.000134946, -0.000030778,  0.000136057,  0.000112963, 622.544401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000112963,  0.000136057
2017-03-21 00:37:42.154504, slv, 42010afffe840004(unknown)/1,  0.000134672, -0.000030778,  0.000124781,  0.000112963, 591.766401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000112963,  0.000124781
2017-03-21 00:37:42.654075, slv, 42010afffe840004(unknown)/1,  0.000134672, -0.000033570,  0.000124781,  0.000089513, 591.766401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000089513,  0.000124781
2017-03-21 00:37:43.119414, slv, 42010afffe840004(unknown)/1,  0.000134354, -0.000033570,  0.000129924,  0.000089513, 558.196401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000089513,  0.000129924
2017-03-21 00:37:43.188180, slv, 42010afffe840004(unknown)/1,  0.000134044, -0.000033570,  0.000149167,  0.000089513, 558.196401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000089513,  0.000149167
2017-03-21 00:37:43.654090, slv, 42010afffe840004(unknown)/1,  0.000134044, -0.000033077,  0.000149167,  0.000113047, 558.196401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000113047,  0.000149167
2017-03-21 00:37:43.870905, slv, 42010afffe840004(unknown)/1,  0.000133805, -0.000033077,  0.000123313,  0.000113047, 525.119401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000113047,  0.000123313
2017-03-21 00:37:44.654083, slv, 42010afffe840004(unknown)/1,  0.000133805, -0.000031927,  0.000123313,  0.000090947, 525.119401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000090947,  0.000123313
2017-03-21 00:37:45.301328, slv, 42010afffe840004(unknown)/1,  0.000133523, -0.000031927,  0.000135677,  0.000090947, 493.192401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000090947,  0.000135677
2017-03-21 00:37:45.340155, slv, 42010afffe840004(unknown)/1,  0.000133174, -0.000031927,  0.000127223,  0.000090947, 493.192401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000090947,  0.000127223
2017-03-21 00:37:45.505349, slv, 42010afffe840004(unknown)/1,  0.000132829, -0.000031927,  0.000135252,  0.000090947, 493.192401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000090947,  0.000135252
2017-03-21 00:37:45.654104, slv, 42010afffe840004(unknown)/1,  0.000132829, -0.000016913,  0.000135252,  0.000141861, 493.192401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000141861,  0.000135252
2017-03-21 00:37:46.226992, slv, 42010afffe840004(unknown)/1,  0.000132647, -0.000016913,  0.000116639,  0.000141861, 476.279401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000141861,  0.000116639
2017-03-21 00:37:46.654100, slv, 42010afffe840004(unknown)/1,  0.000132647, -0.000003875,  0.000116639,  0.000115864, 476.279401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000115864,  0.000116639
2017-03-21 00:37:47.654142, slv, 42010afffe840004(unknown)/1,  0.000132647,  0.000001190,  0.000116639,  0.000151810, 472.404401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000151810,  0.000116639
2017-03-21 00:37:48.098077, slv, 42010afffe840004(unknown)/1,  0.000132593,  0.000001190,  0.000106384,  0.000151810, 473.594401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000151810,  0.000106384
2017-03-21 00:37:48.542278, slv, 42010afffe840004(unknown)/1,  0.000132614,  0.000001190,  0.000125828,  0.000151810, 473.594401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000151810,  0.000125828
2017-03-21 00:37:48.654092, slv, 42010afffe840004(unknown)/1,  0.000132614, -0.000016072,  0.000125828,  0.000081307, 473.594401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000081307,  0.000125828
2017-03-21 00:37:48.800573, slv, 42010afffe840004(unknown)/1,  0.000132402, -0.000016072,  0.000117226,  0.000081307, 457.522401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000081307,  0.000117226
2017-03-21 00:37:49.126205, slv, 42010afffe840004(unknown)/1,  0.000131877, -0.000016072,  0.000115331,  0.000081307, 457.522401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000081307,  0.000115331
2017-03-21 00:37:49.654117, slv, 42010afffe840004(unknown)/1,  0.000131877, -0.000020971,  0.000115331,  0.000141242, 457.522401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000141242,  0.000115331
2017-03-21 00:37:50.654112, slv, 42010afffe840004(unknown)/1,  0.000131877,  0.000002050,  0.000115331,  0.000126613, 436.551401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000126613,  0.000115331
2017-03-21 00:37:51.061329, slv, 42010afffe840004(unknown)/1,  0.000131834,  0.000002050,  0.000193206,  0.000126613, 438.601401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000126613,  0.000193206
2017-03-21 00:37:51.654139, slv, 42010afffe840004(unknown)/1,  0.000131834,  0.000010483,  0.000193206,  0.000158064, 438.601401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000158064,  0.000193206
2017-03-21 00:37:51.763734, slv, 42010afffe840004(unknown)/1,  0.000132131,  0.000010483,  0.000125567,  0.000158064, 449.084401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000158064,  0.000125567
2017-03-21 00:37:52.654106, slv, 42010afffe840004(unknown)/1,  0.000132131,  0.000002806,  0.000125567,  0.000111513, 449.084401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000111513,  0.000125567
2017-03-21 00:37:53.037662, slv, 42010afffe840004(unknown)/1,  0.000132036,  0.000002806,  0.000109024,  0.000111513, 451.890401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000111513,  0.000109024
2017-03-21 00:37:53.654147, slv, 42010afffe840004(unknown)/1,  0.000132036, -0.000007638,  0.000109024,  0.000137378, 451.890401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000137378,  0.000109024
2017-03-21 00:37:54.636967, slv, 42010afffe840004(unknown)/1,  0.000131849, -0.000007638,  0.000122463,  0.000137378, 444.252401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000137378,  0.000122463
2017-03-21 00:37:54.654120, slv, 42010afffe840004(unknown)/1,  0.000131849,  0.000008919,  0.000122463,  0.000144345, 444.252401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000144345,  0.000122463
2017-03-21 00:37:55.654117, slv, 42010afffe840004(unknown)/1,  0.000131849,  0.000022626,  0.000122463,  0.000164605, 453.171401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000164605,  0.000122463
2017-03-21 00:37:56.455614, slv, 42010afffe840004(unknown)/1,  0.000131869,  0.000022626,  0.000108062,  0.000164605, 475.797401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000164605,  0.000108062
2017-03-21 00:37:56.654087, slv, 42010afffe840004(unknown)/1,  0.000131869,  0.000001636,  0.000108062,  0.000102385, 475.797401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000102385,  0.000108062
2017-03-21 00:37:57.624957, slv, 42010afffe840004(unknown)/1,  0.000131795,  0.000001636,  0.000133413,  0.000102385, 477.433401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000102385,  0.000133413
2017-03-21 00:37:57.654089, slv, 42010afffe840004(unknown)/1,  0.000131795, -0.000011474,  0.000133413,  0.000138332, 477.433401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000138332,  0.000133413
2017-03-21 00:37:58.654090, slv, 42010afffe840004(unknown)/1,  0.000131795, -0.000027416,  0.000133413,  0.000070426, 465.959401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000070426,  0.000133413
2017-03-21 00:37:59.290364, slv, 42010afffe840004(unknown)/1,  0.000131383, -0.000027416,  0.000115497,  0.000070426, 438.543401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000070426,  0.000115497
2017-03-21 00:37:59.310050, slv, 42010afffe840004(unknown)/1,  0.000130752, -0.000027416,  0.000107627,  0.000070426, 438.543401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000070426,  0.000107627
2017-03-21 00:37:59.654113, slv, 42010afffe840004(unknown)/1,  0.000130752, -0.000029097,  0.000107627,  0.000133927, 438.543401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000133927,  0.000107627
2017-03-21 00:38:00.654103, slv, 42010afffe840004(unknown)/1,  0.000130752, -0.000009192,  0.000107627,  0.000109193, 409.446401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000109193,  0.000107627
2017-03-21 00:38:01.117983, slv, 42010afffe840004(unknown)/1,  0.000130207, -0.000009192,  0.000096201,  0.000109193, 400.254401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000109193,  0.000096201
2017-03-21 00:38:01.652874, slv, 42010afffe840004(unknown)/1,  0.000129842, -0.000009192,  0.000112772,  0.000109193, 400.254401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000109193,  0.000112772
2017-03-21 00:38:01.653999, slv, 42010afffe840004(unknown)/1,  0.000129842, -0.000033210,  0.000112772,  0.000084979, 400.254401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000084979,  0.000112772
2017-03-21 00:38:01.835973, slv, 42010afffe840004(unknown)/1,  0.000129448, -0.000033210,  0.000111634,  0.000084979, 367.044401367, D, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000084979,  0.000111634
2017-03-21 00:38:02.654099, slv, 42010afffe840004(unknown)/1,  0.000129448, -0.000028757,  0.000111634,  0.000116795, 367.044401367, S, 0.000134614, 415, 0.000000053, 24414, 513, 41,  0.000116795,  0.000111634
2017-03-21 00:38:03.085032, slv, 42010afffe840004(unknown)/1,  0.000129058, -0.000028757,  0.000104603,  0.000116795, 338.287401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000116795,  0.000104603
2017-03-21 00:38:03.654152, slv, 42010afffe840004(unknown)/1,  0.000129058,  0.000016783,  0.000104603,  0.000175276, 338.287401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000175276,  0.000104603
2017-03-21 00:38:04.415302, slv, 42010afffe840004(unknown)/1,  0.000129003,  0.000016783,  0.000105378,  0.000175276, 355.070401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000175276,  0.000105378
2017-03-21 00:38:04.654134, slv, 42010afffe840004(unknown)/1,  0.000129003,  0.000030330,  0.000105378,  0.000143445, 355.070401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000143445,  0.000105378
2017-03-21 00:38:04.957519, slv, 42010afffe840004(unknown)/1,  0.000129050,  0.000030330,  0.000103999,  0.000143445, 385.400401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000143445,  0.000103999
2017-03-21 00:38:05.263074, slv, 42010afffe840004(unknown)/1,  0.000128976,  0.000030330,  0.000106409,  0.000143445, 385.400401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000143445,  0.000106409
2017-03-21 00:38:05.430053, slv, 42010afffe840004(unknown)/1,  0.000128991,  0.000030330,  0.000126537,  0.000143445, 385.400401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000143445,  0.000126537
2017-03-21 00:38:05.654148, slv, 42010afffe840004(unknown)/1,  0.000128991,  0.000017631,  0.000126537,  0.000149812, 385.400401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000149812,  0.000126537
2017-03-21 00:38:06.654169, slv, 42010afffe840004(unknown)/1,  0.000128991,  0.000027410,  0.000126537,  0.000162991, 403.031401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000162991,  0.000126537
2017-03-21 00:38:07.312246, slv, 42010afffe840004(unknown)/1,  0.000129045,  0.000027410,  0.000096731,  0.000162991, 430.441401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000162991,  0.000096731
2017-03-21 00:38:07.654139, slv, 42010afffe840004(unknown)/1,  0.000129045,  0.000032706,  0.000096731,  0.000160457, 430.441401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000160457,  0.000096731
2017-03-21 00:38:07.886397, slv, 42010afffe840004(unknown)/1,  0.000129092,  0.000032706,  0.000107990,  0.000160457, 463.147401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000160457,  0.000107990
2017-03-21 00:38:08.654098, slv, 42010afffe840004(unknown)/1,  0.000129092,  0.000004319,  0.000107990,  0.000106317, 463.147401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000106317,  0.000107990
2017-03-21 00:38:08.856673, slv, 42010afffe840004(unknown)/1,  0.000129242,  0.000004319,  0.000180125,  0.000106317, 467.466401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000106317,  0.000180125
2017-03-21 00:38:09.654110, slv, 42010afffe840004(unknown)/1,  0.000129242, -0.000012654,  0.000180125,  0.000126708, 467.466401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000126708,  0.000180125
2017-03-21 00:38:09.864647, slv, 42010afffe840004(unknown)/1,  0.000129323, -0.000012654,  0.000124579,  0.000126708, 454.812401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000126708,  0.000124579
2017-03-21 00:38:10.654094, slv, 42010afffe840004(unknown)/1,  0.000129323, -0.000010087,  0.000124579,  0.000111682, 454.812401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000111682,  0.000124579
2017-03-21 00:38:11.403639, slv, 42010afffe840004(unknown)/1,  0.000129152, -0.000010087,  0.000110464,  0.000111682, 444.725401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000111682,  0.000110464
2017-03-21 00:38:11.654097, slv, 42010afffe840004(unknown)/1,  0.000129152, -0.000016594,  0.000110464,  0.000113603, 444.725401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000113603,  0.000110464
2017-03-21 00:38:12.442529, slv, 42010afffe840004(unknown)/1,  0.000128849, -0.000016594,  0.000103300,  0.000113603, 428.131401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000113603,  0.000103300
2017-03-21 00:38:12.654112, slv, 42010afffe840004(unknown)/1,  0.000128849, -0.000010490,  0.000103300,  0.000123416, 428.131401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000123416,  0.000103300
2017-03-21 00:38:13.654113, slv, 42010afffe840004(unknown)/1,  0.000128849,  0.000000491,  0.000103300,  0.000135264, 417.641401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000135264,  0.000103300
2017-03-21 00:38:14.132805, slv, 42010afffe840004(unknown)/1,  0.000128567,  0.000000491,  0.000090930,  0.000135264, 418.132401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000135264,  0.000090930
2017-03-21 00:38:14.654137, slv, 42010afffe840004(unknown)/1,  0.000128567,  0.000010098,  0.000090930,  0.000142350, 418.132401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000142350,  0.000090930
2017-03-21 00:38:15.102396, slv, 42010afffe840004(unknown)/1,  0.000128406,  0.000010098,  0.000104632,  0.000142350, 428.230401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000142350,  0.000104632
2017-03-21 00:38:15.654099, slv, 42010afffe840004(unknown)/1,  0.000128406,  0.000015321,  0.000104632,  0.000145266, 428.230401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000145266,  0.000104632
2017-03-21 00:38:16.180011, slv, 42010afffe840004(unknown)/1,  0.000128496,  0.000015321,  0.000144316,  0.000145266, 443.551401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000145266,  0.000144316
2017-03-21 00:38:16.654153, slv, 42010afffe840004(unknown)/1,  0.000128496,  0.000024712,  0.000144316,  0.000161060, 443.551401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000161060,  0.000144316
2017-03-21 00:38:17.654116, slv, 42010afffe840004(unknown)/1,  0.000128496,  0.000020129,  0.000144316,  0.000136191, 468.263401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000136191,  0.000144316
2017-03-21 00:38:18.035330, slv, 42010afffe840004(unknown)/1,  0.000128686,  0.000020129,  0.000136922,  0.000136191, 488.392401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000136191,  0.000136922
2017-03-21 00:38:18.654111, slv, 42010afffe840004(unknown)/1,  0.000128686, -0.000006554,  0.000136922,  0.000107883, 488.392401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000107883,  0.000136922
2017-03-21 00:38:19.654125, slv, 42010afffe840004(unknown)/1,  0.000128686,  0.000009570,  0.000136922,  0.000168628, 481.838401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000168628,  0.000136922
2017-03-21 00:38:19.726465, slv, 42010afffe840004(unknown)/1,  0.000128817,  0.000009570,  0.000106610,  0.000168628, 491.408401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000168628,  0.000106610
2017-03-21 00:38:20.654113, slv, 42010afffe840004(unknown)/1,  0.000128817,  0.000002609,  0.000106610,  0.000094093, 491.408401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000094093,  0.000106610
2017-03-21 00:38:20.675016, slv, 42010afffe840004(unknown)/1,  0.000128655,  0.000002609,  0.000104471,  0.000094093, 494.017401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000094093,  0.000104471
2017-03-21 00:38:20.974359, slv, 42010afffe840004(unknown)/1,  0.000128240,  0.000002609,  0.000115600,  0.000094093, 494.017401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000094093,  0.000115600
2017-03-21 00:38:21.654120, slv, 42010afffe840004(unknown)/1,  0.000128240,  0.000001604,  0.000115600,  0.000166173, 494.017401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000166173,  0.000115600
2017-03-21 00:38:22.654102, slv, 42010afffe840004(unknown)/1,  0.000128240,  0.000009761,  0.000115600,  0.000109830, 495.621401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000109830,  0.000115600
2017-03-21 00:38:22.923908, slv, 42010afffe840004(unknown)/1,  0.000127959,  0.000009761,  0.000121395,  0.000109830, 505.382401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000109830,  0.000121395
2017-03-21 00:38:23.654112, slv, 42010afffe840004(unknown)/1,  0.000127959, -0.000005465,  0.000121395,  0.000135440, 505.382401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000135440,  0.000121395
2017-03-21 00:38:24.198026, slv, 42010afffe840004(unknown)/1,  0.000127869, -0.000005465,  0.000122254,  0.000135440, 499.917401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000135440,  0.000122254
2017-03-21 00:38:24.432178, slv, 42010afffe840004(unknown)/1,  0.000127889, -0.000005465,  0.000123343,  0.000135440, 499.917401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000135440,  0.000123343
2017-03-21 00:38:24.654114, slv, 42010afffe840004(unknown)/1,  0.000127889,  0.000003560,  0.000123343,  0.000127528, 499.917401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000127528,  0.000123343
2017-03-21 00:38:25.084016, slv, 42010afffe840004(unknown)/1,  0.000127860,  0.000003560,  0.000117851,  0.000127528, 503.477401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000127528,  0.000117851
2017-03-21 00:38:25.632023, slv, 42010afffe840004(unknown)/1,  0.000127891,  0.000003560,  0.000146486,  0.000127528, 503.477401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000127528,  0.000146486
2017-03-21 00:38:25.654105, slv, 42010afffe840004(unknown)/1,  0.000127891,  0.000001067,  0.000146486,  0.000130386, 503.477401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000130386,  0.000146486
2017-03-21 00:38:26.654101, slv, 42010afffe840004(unknown)/1,  0.000127891, -0.000004695,  0.000146486,  0.000116007, 504.544401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000116007,  0.000146486
2017-03-21 00:38:27.465382, slv, 42010afffe840004(unknown)/1,  0.000127863, -0.000004695,  0.000114308,  0.000116007, 499.849401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000116007,  0.000114308
2017-03-21 00:38:27.654084, slv, 42010afffe840004(unknown)/1,  0.000127863, -0.000015812,  0.000114308,  0.000108123, 499.849401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000108123,  0.000114308
2017-03-21 00:38:27.935778, slv, 42010afffe840004(unknown)/1,  0.000127729, -0.000015812,  0.000138744,  0.000108123, 484.037401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000108123,  0.000138744
2017-03-21 00:38:28.654150, slv, 42010afffe840004(unknown)/1,  0.000127729, -0.000001921,  0.000138744,  0.000143627, 484.037401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000143627,  0.000138744
2017-03-21 00:38:29.652840, slv, 42010afffe840004(unknown)/1,  0.000127651, -0.000001921,  0.000100344,  0.000143627, 482.116401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000143627,  0.000100344
2017-03-21 00:38:29.654061, slv, 42010afffe840004(unknown)/1,  0.000127651,  0.000010245,  0.000100344,  0.000132243, 482.116401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000132243,  0.000100344
2017-03-21 00:38:30.654104, slv, 42010afffe840004(unknown)/1,  0.000127651, -0.000010824,  0.000100344,  0.000101411, 492.361401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000101411,  0.000100344
2017-03-21 00:38:31.151611, slv, 42010afffe840004(unknown)/1,  0.000127498, -0.000010824,  0.000126120,  0.000101411, 481.537401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000101411,  0.000126120
2017-03-21 00:38:31.641541, slv, 42010afffe840004(unknown)/1,  0.000127198, -0.000010824,  0.000104375,  0.000101411, 481.537401367, D, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000101411,  0.000104375
2017-03-21 00:38:31.654095, slv, 42010afffe840004(unknown)/1,  0.000127198, -0.000014042,  0.000104375,  0.000125353, 481.537401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000125353,  0.000104375
2017-03-21 00:38:32.654127, slv, 42010afffe840004(unknown)/1,  0.000127198, -0.000005981,  0.000104375,  0.000117080, 467.495401367, S, 0.000133391, 2027, -0.000005559, 38352, 527, 120,  0.000117080,  0.000104375
2017-03-21 00:38:33.166602, slv, 42010afffe840004(unknown)/1,  0.000126873, -0.000005981,  0.000102838,  0.000117080, 461.514401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000117080,  0.000102838
2017-03-21 00:38:33.199951, slv, 42010afffe840004(unknown)/1,  0.000126585, -0.000005981,  0.000096822,  0.000117080, 461.514401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000117080,  0.000096822
2017-03-21 00:38:33.654115, slv, 42010afffe840004(unknown)/1,  0.000126585, -0.000002399,  0.000096822,  0.000131905, 461.514401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000131905,  0.000096822
2017-03-21 00:38:33.872952, slv, 42010afffe840004(unknown)/1,  0.000126438, -0.000002399,  0.000122951,  0.000131905, 459.115401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000131905,  0.000122951
2017-03-21 00:38:34.646818, slv, 42010afffe840004(unknown)/1,  0.000126388, -0.000002399,  0.000106208,  0.000131905, 459.115401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000131905,  0.000106208
2017-03-21 00:38:34.654046, slv, 42010afffe840004(unknown)/1,  0.000126388, -0.000024743,  0.000106208,  0.000071581, 459.115401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000071581,  0.000106208
2017-03-21 00:38:35.654110, slv, 42010afffe840004(unknown)/1,  0.000126388, -0.000019050,  0.000106208,  0.000143094, 434.372401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000143094,  0.000106208
2017-03-21 00:38:36.010506, slv, 42010afffe840004(unknown)/1,  0.000126366, -0.000019050,  0.000118596,  0.000143094, 415.322401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000143094,  0.000118596
2017-03-21 00:38:36.654127, slv, 42010afffe840004(unknown)/1,  0.000126366,  0.000003953,  0.000118596,  0.000117566, 415.322401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000117566,  0.000118596
2017-03-21 00:38:37.225425, slv, 42010afffe840004(unknown)/1,  0.000126258,  0.000003953,  0.000098617,  0.000117566, 419.275401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000117566,  0.000098617
2017-03-21 00:38:37.654111, slv, 42010afffe840004(unknown)/1,  0.000126258, -0.000000136,  0.000098617,  0.000134787, 419.275401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000134787,  0.000098617
2017-03-21 00:38:38.304897, slv, 42010afffe840004(unknown)/1,  0.000126041, -0.000000136,  0.000098583,  0.000134787, 419.139401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000134787,  0.000098583
2017-03-21 00:38:38.654118, slv, 42010afffe840004(unknown)/1,  0.000126041, -0.000008228,  0.000098583,  0.000101056, 419.139401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000101056,  0.000098583
2017-03-21 00:38:39.654121, slv, 42010afffe840004(unknown)/1,  0.000126041, -0.000004243,  0.000098583,  0.000142540, 410.911401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000142540,  0.000098583
2017-03-21 00:38:39.835304, slv, 42010afffe840004(unknown)/1,  0.000125929, -0.000004243,  0.000099457,  0.000142540, 406.668401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000142540,  0.000099457
2017-03-21 00:38:40.654116, slv, 42010afffe840004(unknown)/1,  0.000125929,  0.000011109,  0.000099457,  0.000131649, 406.668401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000131649,  0.000099457
2017-03-21 00:38:40.932325, slv, 42010afffe840004(unknown)/1,  0.000125791,  0.000011109,  0.000094702,  0.000131649, 417.777401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000131649,  0.000094702
2017-03-21 00:38:41.654121, slv, 42010afffe840004(unknown)/1,  0.000125791,  0.000023771,  0.000094702,  0.000167614, 417.777401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000167614,  0.000094702
2017-03-21 00:38:42.585836, slv, 42010afffe840004(unknown)/1,  0.000125804,  0.000023771,  0.000112572,  0.000167614, 441.548401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000167614,  0.000112572
2017-03-21 00:38:42.654085, slv, 42010afffe840004(unknown)/1,  0.000125804,  0.000000506,  0.000112572,  0.000084993, 441.548401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000084993,  0.000112572
2017-03-21 00:38:43.086288, slv, 42010afffe840004(unknown)/1,  0.000125537,  0.000000506,  0.000069802,  0.000084993, 442.054401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000084993,  0.000069802
2017-03-21 00:38:43.191275, slv, 42010afffe840004(unknown)/1,  0.000124898,  0.000000506,  0.000098869,  0.000084993, 442.054401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000084993,  0.000098869
2017-03-21 00:38:43.654106, slv, 42010afffe840004(unknown)/1,  0.000124898, -0.000007641,  0.000098869,  0.000150426, 442.054401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000150426,  0.000098869
2017-03-21 00:38:44.383669, slv, 42010afffe840004(unknown)/1,  0.000124774, -0.000007641,  0.000133650,  0.000150426, 434.413401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000150426,  0.000133650
2017-03-21 00:38:44.654112, slv, 42010afffe840004(unknown)/1,  0.000124774,  0.000003398,  0.000133650,  0.000106041, 434.413401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000106041,  0.000133650
2017-03-21 00:38:45.654139, slv, 42010afffe840004(unknown)/1,  0.000124774, -0.000005709,  0.000133650,  0.000132089, 437.811401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000132089,  0.000133650
2017-03-21 00:38:45.922906, slv, 42010afffe840004(unknown)/1,  0.000124893, -0.000005709,  0.000113407,  0.000132089, 432.102401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000132089,  0.000113407
2017-03-21 00:38:46.654097, slv, 42010afffe840004(unknown)/1,  0.000124893, -0.000000398,  0.000113407,  0.000116782, 432.102401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000116782,  0.000113407
2017-03-21 00:38:47.654138, slv, 42010afffe840004(unknown)/1,  0.000124893,  0.000005557,  0.000113407,  0.000144118, 431.704401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000144118,  0.000113407
2017-03-21 00:38:47.717931, slv, 42010afffe840004(unknown)/1,  0.000124879,  0.000005557,  0.000106266,  0.000144118, 437.261401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000144118,  0.000106266
2017-03-21 00:38:47.879775, slv, 42010afffe840004(unknown)/1,  0.000124916,  0.000005557,  0.000114566,  0.000144118, 437.261401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000144118,  0.000114566
2017-03-21 00:38:48.496600, slv, 42010afffe840004(unknown)/1,  0.000124958,  0.000005557,  0.000107676,  0.000144118, 437.261401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000144118,  0.000107676
2017-03-21 00:38:48.654107, slv, 42010afffe840004(unknown)/1,  0.000124958,  0.000009199,  0.000107676,  0.000124131, 437.261401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000124131,  0.000107676
2017-03-21 00:38:49.654109, slv, 42010afffe840004(unknown)/1,  0.000124958,  0.000000128,  0.000107676,  0.000126041, 446.460401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000126041,  0.000107676
2017-03-21 00:38:50.146745, slv, 42010afffe840004(unknown)/1,  0.000124895,  0.000000128,  0.000105967,  0.000126041, 446.588401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000126041,  0.000105967
2017-03-21 00:38:50.654157, slv, 42010afffe840004(unknown)/1,  0.000124895,  0.000028270,  0.000105967,  0.000180353, 446.588401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000180353,  0.000105967
2017-03-21 00:38:51.654183, slv, 42010afffe840004(unknown)/1,  0.000124895,  0.000045411,  0.000105967,  0.000160260, 474.858401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000160260,  0.000105967
2017-03-21 00:38:51.999735, slv, 42010afffe840004(unknown)/1,  0.000124973,  0.000045411,  0.000127330,  0.000160260, 520.269401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000160260,  0.000127330
2017-03-21 00:38:52.654122, slv, 42010afffe840004(unknown)/1,  0.000124973,  0.000024661,  0.000127330,  0.000138931, 520.269401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000138931,  0.000127330
2017-03-21 00:38:53.564930, slv, 42010afffe840004(unknown)/1,  0.000125310,  0.000024661,  0.000159742,  0.000138931, 544.930401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000138931,  0.000159742
2017-03-21 00:38:53.654093, slv, 42010afffe840004(unknown)/1,  0.000125310,  0.000001467,  0.000159742,  0.000114285, 544.930401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000114285,  0.000159742
2017-03-21 00:38:54.654158, slv, 42010afffe840004(unknown)/1,  0.000125310,  0.000025495,  0.000159742,  0.000187325, 546.397401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000187325,  0.000159742
2017-03-21 00:38:55.514269, slv, 42010afffe840004(unknown)/1,  0.000125738,  0.000025495,  0.000124759,  0.000187325, 571.892401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000187325,  0.000124759
2017-03-21 00:38:55.654129, slv, 42010afffe840004(unknown)/1,  0.000125738,  0.000028843,  0.000124759,  0.000121410, 571.892401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000121410,  0.000124759
2017-03-21 00:38:56.654085, slv, 42010afffe840004(unknown)/1,  0.000125738, -0.000012915,  0.000124759,  0.000104235, 600.735401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000104235,  0.000124759
2017-03-21 00:38:57.316547, slv, 42010afffe840004(unknown)/1,  0.000125895, -0.000012915,  0.000126744,  0.000104235, 587.820401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000104235,  0.000126744
2017-03-21 00:38:57.654098, slv, 42010afffe840004(unknown)/1,  0.000125895, -0.000001671,  0.000126744,  0.000144056, 587.820401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000144056,  0.000126744
2017-03-21 00:38:58.155707, slv, 42010afffe840004(unknown)/1,  0.000125840, -0.000001671,  0.000114527,  0.000144056, 586.149401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000144056,  0.000114527
2017-03-21 00:38:58.339240, slv, 42010afffe840004(unknown)/1,  0.000125954, -0.000001671,  0.000129961,  0.000144056, 586.149401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000144056,  0.000129961
2017-03-21 00:38:58.654116, slv, 42010afffe840004(unknown)/1,  0.000125954, -0.000004909,  0.000129961,  0.000097976, 586.149401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000097976,  0.000129961
2017-03-21 00:38:58.793199, slv, 42010afffe840004(unknown)/1,  0.000125872, -0.000004909,  0.000110791,  0.000097976, 581.240401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000097976,  0.000110791
2017-03-21 00:38:59.654092, slv, 42010afffe840004(unknown)/1,  0.000125872, -0.000015845,  0.000110791,  0.000122159, 581.240401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000122159,  0.000110791
2017-03-21 00:39:00.180264, slv, 42010afffe840004(unknown)/1,  0.000125659, -0.000015845,  0.000117927,  0.000122159, 565.395401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000122159,  0.000117927
2017-03-21 00:39:00.196949, slv, 42010afffe840004(unknown)/1,  0.000125529, -0.000015845,  0.000107110,  0.000122159, 565.395401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000122159,  0.000107110
2017-03-21 00:39:00.654110, slv, 42010afffe840004(unknown)/1,  0.000125529, -0.000001555,  0.000107110,  0.000126132, 565.395401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000126132,  0.000107110
2017-03-21 00:39:01.121293, slv, 42010afffe840004(unknown)/1,  0.000125354, -0.000001555,  0.000102034,  0.000126132, 563.840401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000126132,  0.000102034
2017-03-21 00:39:01.654113, slv, 42010afffe840004(unknown)/1,  0.000125354,  0.000000687,  0.000102034,  0.000126126, 563.840401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000126126,  0.000102034
2017-03-21 00:39:02.225354, slv, 42010afffe840004(unknown)/1,  0.000125208,  0.000000687,  0.000109634,  0.000126126, 564.527401367, D, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000126126,  0.000109634
2017-03-21 00:39:02.654091, slv, 42010afffe840004(unknown)/1,  0.000125208, -0.000000649,  0.000109634,  0.000123138, 564.527401367, S, 0.000128466, 616, 0.000004108, 14215, 461, 39,  0.000123138,  0.000109634
2017-03-21 00:39:03.654101, slv, 42010afffe840004(unknown)/1,  0.000125208,  0.000008036,  0.000109634,  0.000143350, 563.878401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000143350,  0.000109634
2017-03-21 00:39:03.740689, slv, 42010afffe840004(unknown)/1,  0.000125170,  0.000008036,  0.000111899,  0.000143350, 571.914401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000143350,  0.000111899
2017-03-21 00:39:04.654083, slv, 42010afffe840004(unknown)/1,  0.000125170, -0.000005436,  0.000111899,  0.000096156, 571.914401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000096156,  0.000111899
2017-03-21 00:39:05.154788, slv, 42010afffe840004(unknown)/1,  0.000124978, -0.000005436,  0.000100173,  0.000096156, 566.478401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000096156,  0.000100173
2017-03-21 00:39:05.654128, slv, 42010afffe840004(unknown)/1,  0.000124978, -0.000005855,  0.000100173,  0.000142283, 566.478401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000142283,  0.000100173
2017-03-21 00:39:05.783768, slv, 42010afffe840004(unknown)/1,  0.000124973, -0.000005855,  0.000159981,  0.000142283, 560.623401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000142283,  0.000159981
2017-03-21 00:39:06.654099, slv, 42010afffe840004(unknown)/1,  0.000124973, -0.000016216,  0.000159981,  0.000075236, 560.623401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000075236,  0.000159981
2017-03-21 00:39:07.332392, slv, 42010afffe840004(unknown)/1,  0.000124902, -0.000016216,  0.000104325,  0.000075236, 544.407401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000075236,  0.000104325
2017-03-21 00:39:07.419348, slv, 42010afffe840004(unknown)/1,  0.000124405, -0.000016216,  0.000117633,  0.000075236, 544.407401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000075236,  0.000117633
2017-03-21 00:39:07.654097, slv, 42010afffe840004(unknown)/1,  0.000124405, -0.000024716,  0.000117633,  0.000124709, 544.407401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000124709,  0.000117633
2017-03-21 00:39:08.654126, slv, 42010afffe840004(unknown)/1,  0.000124405, -0.000010613,  0.000117633,  0.000102875, 519.691401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000102875,  0.000117633
2017-03-21 00:39:08.822087, slv, 42010afffe840004(unknown)/1,  0.000124080, -0.000010613,  0.000118749,  0.000102875, 509.078401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000102875,  0.000118749
2017-03-21 00:39:09.654116, slv, 42010afffe840004(unknown)/1,  0.000124080, -0.000003032,  0.000118749,  0.000139547, 509.078401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000139547,  0.000118749
2017-03-21 00:39:09.734227, slv, 42010afffe840004(unknown)/1,  0.000124000, -0.000003032,  0.000114775,  0.000139547, 506.046401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000139547,  0.000114775
2017-03-21 00:39:10.654122, slv, 42010afffe840004(unknown)/1,  0.000124000,  0.000002670,  0.000114775,  0.000113874, 506.046401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000113874,  0.000114775
2017-03-21 00:39:11.036020, slv, 42010afffe840004(unknown)/1,  0.000124040,  0.000002670,  0.000138062,  0.000113874, 508.716401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000113874,  0.000138062
2017-03-21 00:39:11.518068, slv, 42010afffe840004(unknown)/1,  0.000124047,  0.000002670,  0.000132069,  0.000113874, 508.716401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000113874,  0.000132069
2017-03-21 00:39:11.654131, slv, 42010afffe840004(unknown)/1,  0.000124047,  0.000014183,  0.000132069,  0.000162540, 508.716401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000162540,  0.000132069
2017-03-21 00:39:11.960539, slv, 42010afffe840004(unknown)/1,  0.000124122,  0.000014183,  0.000106849,  0.000162540, 522.899401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000162540,  0.000106849
2017-03-21 00:39:12.359147, slv, 42010afffe840004(unknown)/1,  0.000124279,  0.000014183,  0.000104728,  0.000162540, 522.899401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000162540,  0.000104728
2017-03-21 00:39:12.494622, slv, 42010afffe840004(unknown)/1,  0.000124469,  0.000014183,  0.000115837,  0.000162540, 522.899401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000162540,  0.000115837
2017-03-21 00:39:12.654111, slv, 42010afffe840004(unknown)/1,  0.000124469,  0.000011025,  0.000115837,  0.000108026, 522.899401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000108026,  0.000115837
2017-03-21 00:39:13.437479, slv, 42010afffe840004(unknown)/1,  0.000124486,  0.000011025,  0.000115803,  0.000108026, 533.924401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000108026,  0.000115803
2017-03-21 00:39:13.654136, slv, 42010afffe840004(unknown)/1,  0.000124486, -0.000001701,  0.000115803,  0.000137526, 533.924401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000137526,  0.000115803
2017-03-21 00:39:13.940851, slv, 42010afffe840004(unknown)/1,  0.000124369, -0.000001701,  0.000106751,  0.000137526, 532.223401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000137526,  0.000106751
2017-03-21 00:39:14.654077, slv, 42010afffe840004(unknown)/1,  0.000124369, -0.000025585,  0.000106751,  0.000060158, 532.223401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000060158,  0.000106751
2017-03-21 00:39:15.268589, slv, 42010afffe840004(unknown)/1,  0.000124122, -0.000025585,  0.000129891,  0.000060158, 506.638401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000060158,  0.000129891
2017-03-21 00:39:15.654130, slv, 42010afffe840004(unknown)/1,  0.000124122, -0.000012048,  0.000129891,  0.000164236, 506.638401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000164236,  0.000129891
2017-03-21 00:39:15.750653, slv, 42010afffe840004(unknown)/1,  0.000124089, -0.000012048,  0.000133783,  0.000164236, 494.590401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000164236,  0.000133783
2017-03-21 00:39:16.049036, slv, 42010afffe840004(unknown)/1,  0.000124416, -0.000012048,  0.000117877,  0.000164236, 494.590401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000164236,  0.000117877
2017-03-21 00:39:16.654082, slv, 42010afffe840004(unknown)/1,  0.000124416,  0.000008507,  0.000117877,  0.000101316, 494.590401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000101316,  0.000117877
2017-03-21 00:39:17.538373, slv, 42010afffe840004(unknown)/1,  0.000124413,  0.000008507,  0.000113498,  0.000101316, 503.097401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000101316,  0.000113498
2017-03-21 00:39:17.654110, slv, 42010afffe840004(unknown)/1,  0.000124413, -0.000004513,  0.000113498,  0.000138487, 503.097401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000138487,  0.000113498
2017-03-21 00:39:18.637074, slv, 42010afffe840004(unknown)/1,  0.000124414, -0.000004513,  0.000144672,  0.000138487, 498.584401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000138487,  0.000144672
2017-03-21 00:39:18.654079, slv, 42010afffe840004(unknown)/1,  0.000124414, -0.000011188,  0.000144672,  0.000087964, 498.584401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000087964,  0.000144672
2017-03-21 00:39:19.654084, slv, 42010afffe840004(unknown)/1,  0.000124414, -0.000014090,  0.000144672,  0.000132685, 487.396401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000132685,  0.000144672
2017-03-21 00:39:20.585415, slv, 42010afffe840004(unknown)/1,  0.000124530, -0.000014090,  0.000111518,  0.000132685, 473.306401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000132685,  0.000111518
2017-03-21 00:39:20.654088, slv, 42010afffe840004(unknown)/1,  0.000124530, -0.000007851,  0.000111518,  0.000100558, 473.306401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000100558,  0.000111518
2017-03-21 00:39:21.654146, slv, 42010afffe840004(unknown)/1,  0.000124530,  0.000018282,  0.000111518,  0.000185067, 465.455401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000185067,  0.000111518
2017-03-21 00:39:21.927636, slv, 42010afffe840004(unknown)/1,  0.000124695,  0.000018282,  0.000110975,  0.000185067, 483.737401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000185067,  0.000110975
2017-03-21 00:39:22.591448, slv, 42010afffe840004(unknown)/1,  0.000125117,  0.000018282,  0.000125813,  0.000185067, 483.737401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000185067,  0.000125813
2017-03-21 00:39:22.654078, slv, 42010afffe840004(unknown)/1,  0.000125117,  0.000023968,  0.000125813,  0.000112516, 483.737401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000112516,  0.000125813
2017-03-21 00:39:23.654095, slv, 42010afffe840004(unknown)/1,  0.000125117, -0.000005113,  0.000125813,  0.000127491, 507.705401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000127491,  0.000125813
2017-03-21 00:39:24.489072, slv, 42010afffe840004(unknown)/1,  0.000125364, -0.000005113,  0.000125452,  0.000127491, 502.592401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000127491,  0.000125452
2017-03-21 00:39:24.654145, slv, 42010afffe840004(unknown)/1,  0.000125364,  0.000011051,  0.000125452,  0.000145092, 502.592401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000145092,  0.000125452
2017-03-21 00:39:25.633444, slv, 42010afffe840004(unknown)/1,  0.000125465,  0.000011051,  0.000129164,  0.000145092, 513.643401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000145092,  0.000129164
2017-03-21 00:39:25.654095, slv, 42010afffe840004(unknown)/1,  0.000125465,  0.000019007,  0.000129164,  0.000143752, 513.643401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000143752,  0.000129164
2017-03-21 00:39:26.654133, slv, 42010afffe840004(unknown)/1,  0.000125465,  0.000011711,  0.000129164,  0.000130602, 532.650401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000130602,  0.000129164
2017-03-21 00:39:27.136384, slv, 42010afffe840004(unknown)/1,  0.000125486,  0.000011711,  0.000102435,  0.000130602, 544.361401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000130602,  0.000102435
2017-03-21 00:39:27.217302, slv, 42010afffe840004(unknown)/1,  0.000125365,  0.000011711,  0.000107355,  0.000130602, 544.361401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000130602,  0.000107355
2017-03-21 00:39:27.654161, slv, 42010afffe840004(unknown)/1,  0.000125365,  0.000009083,  0.000107355,  0.000138395, 544.361401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000138395,  0.000107355
2017-03-21 00:39:28.654088, slv, 42010afffe840004(unknown)/1,  0.000125365, -0.000003967,  0.000107355,  0.000104400, 553.444401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000104400,  0.000107355
2017-03-21 00:39:28.815553, slv, 42010afffe840004(unknown)/1,  0.000125151, -0.000003967,  0.000104218,  0.000104400, 549.477401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000104400,  0.000104218
2017-03-21 00:39:29.654129, slv, 42010afffe840004(unknown)/1,  0.000125151,  0.000003368,  0.000104218,  0.000152851, 549.477401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000152851,  0.000104218
2017-03-21 00:39:29.705380, slv, 42010afffe840004(unknown)/1,  0.000125063,  0.000003368,  0.000116557,  0.000152851, 552.845401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000152851,  0.000116557
2017-03-21 00:39:29.802995, slv, 42010afffe840004(unknown)/1,  0.000125249,  0.000003368,  0.000125715,  0.000152851, 552.845401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000152851,  0.000125715
2017-03-21 00:39:30.325510, slv, 42010afffe840004(unknown)/1,  0.000125455,  0.000003368,  0.000122209,  0.000152851, 552.845401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000152851,  0.000122209
2017-03-21 00:39:30.654224, slv, 42010afffe840004(unknown)/1,  0.000125455,  0.000071145,  0.000122209,  0.000240046, 552.845401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000240046,  0.000122209
2017-03-21 00:39:31.654111, slv, 42010afffe840004(unknown)/1,  0.000125455,  0.000062860,  0.000122209,  0.000136586, 623.990401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000136586,  0.000122209
2017-03-21 00:39:32.319236, slv, 42010afffe840004(unknown)/1,  0.000125748,  0.000062860,  0.000165067,  0.000136586, 686.850401367, D, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000136586,  0.000165067
2017-03-21 00:39:32.654078, slv, 42010afffe840004(unknown)/1,  0.000125748, -0.000011072,  0.000165067,  0.000092474, 686.850401367, S, 0.000125640, 595, 0.000003412, 15582, 487, 69,  0.000092474,  0.000165067
2017-03-21 00:39:33.654113, slv, 42010afffe840004(unknown)/1,  0.000125748, -0.000018869,  0.000165067,  0.000121283, 675.778401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000121283,  0.000165067
2017-03-21 00:39:33.932049, slv, 42010afffe840004(unknown)/1,  0.000125914, -0.000018869,  0.000122521,  0.000121283, 656.909401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000121283,  0.000122521
2017-03-21 00:39:34.654167, slv, 42010afffe840004(unknown)/1,  0.000125914,  0.000030392,  0.000122521,  0.000191162, 656.909401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000191162,  0.000122521
2017-03-21 00:39:35.654079, slv, 42010afffe840004(unknown)/1,  0.000125914,  0.000021485,  0.000122521,  0.000103636, 687.301401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000103636,  0.000122521
2017-03-21 00:39:35.868569, slv, 42010afffe840004(unknown)/1,  0.000125842,  0.000021485,  0.000137824,  0.000103636, 708.786401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000103636,  0.000137824
2017-03-21 00:39:36.491033, slv, 42010afffe840004(unknown)/1,  0.000125689,  0.000021485,  0.000119088,  0.000103636, 708.786401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000103636,  0.000119088
2017-03-21 00:39:36.654083, slv, 42010afffe840004(unknown)/1,  0.000125689, -0.000029452,  0.000119088,  0.000089063, 708.786401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000089063,  0.000119088
2017-03-21 00:39:37.652481, slv, 42010afffe840004(unknown)/1,  0.000125439, -0.000029452,  0.000127073,  0.000089063, 679.334401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000089063,  0.000127073
2017-03-21 00:39:37.654005, slv, 42010afffe840004(unknown)/1,  0.000125439, -0.000035486,  0.000127073,  0.000091092, 679.334401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000091092,  0.000127073
2017-03-21 00:39:37.675760, slv, 42010afffe840004(unknown)/1,  0.000125148, -0.000035486,  0.000119943,  0.000091092, 643.848401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000091092,  0.000119943
2017-03-21 00:39:37.700849, slv, 42010afffe840004(unknown)/1,  0.000124853, -0.000035486,  0.000122873,  0.000091092, 643.848401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000091092,  0.000122873
2017-03-21 00:39:37.774289, slv, 42010afffe840004(unknown)/1,  0.000124609, -0.000035486,  0.000131998,  0.000091092, 643.848401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000091092,  0.000131998
2017-03-21 00:39:38.654081, slv, 42010afffe840004(unknown)/1,  0.000124609, -0.000029282,  0.000131998,  0.000100391, 643.848401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000100391,  0.000131998
2017-03-21 00:39:39.099285, slv, 42010afffe840004(unknown)/1,  0.000124487, -0.000029282,  0.000143595,  0.000100391, 614.566401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000100391,  0.000143595
2017-03-21 00:39:39.606284, slv, 42010afffe840004(unknown)/1,  0.000124370, -0.000029282,  0.000123541,  0.000100391, 614.566401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000100391,  0.000123541
2017-03-21 00:39:39.654181, slv, 42010afffe840004(unknown)/1,  0.000124370,  0.000031288,  0.000123541,  0.000211165, 614.566401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000211165,  0.000123541
2017-03-21 00:39:40.122125, slv, 42010afffe840004(unknown)/1,  0.000124648,  0.000031288,  0.000133605,  0.000211165, 645.854401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000211165,  0.000133605
2017-03-21 00:39:40.654089, slv, 42010afffe840004(unknown)/1,  0.000124648,  0.000029232,  0.000133605,  0.000096318, 645.854401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000096318,  0.000133605
2017-03-21 00:39:41.654101, slv, 42010afffe840004(unknown)/1,  0.000124648, -0.000004331,  0.000133605,  0.000144316, 675.086401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000144316,  0.000133605
2017-03-21 00:39:41.845619, slv, 42010afffe840004(unknown)/1,  0.000125123, -0.000004331,  0.000130991,  0.000144316, 670.755401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000144316,  0.000130991
2017-03-21 00:39:42.487940, slv, 42010afffe840004(unknown)/1,  0.000125315, -0.000004331,  0.000129974,  0.000144316, 670.755401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000144316,  0.000129974
2017-03-21 00:39:42.654074, slv, 42010afffe840004(unknown)/1,  0.000125315, -0.000006239,  0.000129974,  0.000093169, 670.755401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000093169,  0.000129974
2017-03-21 00:39:43.654114, slv, 42010afffe840004(unknown)/1,  0.000125315,  0.000000707,  0.000129974,  0.000158875, 664.516401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000158875,  0.000129974
2017-03-21 00:39:43.946525, slv, 42010afffe840004(unknown)/1,  0.000125547,  0.000000707,  0.000127421,  0.000158875, 665.223401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000158875,  0.000127421
2017-03-21 00:39:44.173346, slv, 42010afffe840004(unknown)/1,  0.000125857,  0.000000707,  0.000136465,  0.000158875, 665.223401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000158875,  0.000136465
2017-03-21 00:39:44.654097, slv, 42010afffe840004(unknown)/1,  0.000125857,  0.000028685,  0.000136465,  0.000149668, 665.223401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000149668,  0.000136465
2017-03-21 00:39:45.654117, slv, 42010afffe840004(unknown)/1,  0.000125857,  0.000014935,  0.000136465,  0.000131917, 693.908401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000131917,  0.000136465
2017-03-21 00:39:46.143232, slv, 42010afffe840004(unknown)/1,  0.000126053,  0.000014935,  0.000126343,  0.000131917, 708.843401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000131917,  0.000126343
2017-03-21 00:39:46.654367, slv, 42010afffe840004(unknown)/1,  0.000126053,  0.000124856,  0.000126343,  0.000369706, 708.843401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000369706,  0.000126343
2017-03-21 00:39:47.654081, slv, 42010afffe840004(unknown)/1,  0.000126053,  0.000114335,  0.000126343,  0.000111070, 833.699401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000111070,  0.000126343
2017-03-21 00:39:48.083815, slv, 42010afffe840004(unknown)/1,  0.000126109,  0.000114335,  0.000149113,  0.000111070, 948.034401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000111070,  0.000149113
2017-03-21 00:39:48.608740, slv, 42010afffe840004(unknown)/1,  0.000126134,  0.000114335,  0.000139480,  0.000111070, 948.034401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000111070,  0.000139480
2017-03-21 00:39:48.654199, slv, 42010afffe840004(unknown)/1,  0.000126134, -0.000003607,  0.000139480,  0.000133903, 948.034401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000133903,  0.000139480
2017-03-21 00:39:49.654097, slv, 42010afffe840004(unknown)/1,  0.000126134, -0.000007981,  0.000139480,  0.000102404, 944.427401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000102404,  0.000139480
2017-03-21 00:39:50.067951, slv, 42010afffe840004(unknown)/1,  0.000126147, -0.000007981,  0.000154912,  0.000102404, 936.446401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000102404,  0.000154912
2017-03-21 00:39:50.654070, slv, 42010afffe840004(unknown)/1,  0.000126147, -0.000042137,  0.000154912,  0.000065602, 936.446401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000065602,  0.000154912
2017-03-21 00:39:51.106971, slv, 42010afffe840004(unknown)/1,  0.000126016, -0.000042137,  0.000148158,  0.000065602, 894.309401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000065602,  0.000148158
2017-03-21 00:39:51.580232, slv, 42010afffe840004(unknown)/1,  0.000125739, -0.000042137,  0.000153780,  0.000065602, 894.309401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000065602,  0.000153780
2017-03-21 00:39:51.654106, slv, 42010afffe840004(unknown)/1,  0.000125739, -0.000038772,  0.000153780,  0.000108739, 894.309401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000108739,  0.000153780
2017-03-21 00:39:52.381606, slv, 42010afffe840004(unknown)/1,  0.000125859, -0.000038772,  0.000205599,  0.000108739, 855.537401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000108739,  0.000205599
2017-03-21 00:39:52.654055, slv, 42010afffe840004(unknown)/1,  0.000125859, -0.000041834,  0.000205599,  0.000059190, 855.537401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000059190,  0.000205599
2017-03-21 00:39:53.654115, slv, 42010afffe840004(unknown)/1,  0.000125859, -0.000034144,  0.000205599,  0.000124238, 813.703401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000124238,  0.000205599
2017-03-21 00:39:54.084352, slv, 42010afffe840004(unknown)/1,  0.000126357, -0.000034144,  0.000192376,  0.000124238, 779.559401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000124238,  0.000192376
2017-03-21 00:39:54.455112, slv, 42010afffe840004(unknown)/1,  0.000126999, -0.000034144,  0.000228833,  0.000124238, 779.559401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000124238,  0.000228833
2017-03-21 00:39:54.654131, slv, 42010afffe840004(unknown)/1,  0.000126999, -0.000019534,  0.000228833,  0.000089550, 779.559401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000089550,  0.000228833
2017-03-21 00:39:55.654072, slv, 42010afffe840004(unknown)/1,  0.000126999, -0.000035209,  0.000228833,  0.000094028, 760.025401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000094028,  0.000228833
2017-03-21 00:39:56.400593, slv, 42010afffe840004(unknown)/1,  0.000127293, -0.000035209,  0.000136252,  0.000094028, 724.816401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000094028,  0.000136252
2017-03-21 00:39:56.654079, slv, 42010afffe840004(unknown)/1,  0.000127293, -0.000035250,  0.000136252,  0.000089762, 724.816401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000089762,  0.000136252
2017-03-21 00:39:57.606101, slv, 42010afffe840004(unknown)/1,  0.000127150, -0.000035250,  0.000152556,  0.000089762, 689.566401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000089762,  0.000152556
2017-03-21 00:39:57.654140, slv, 42010afffe840004(unknown)/1,  0.000127150, -0.000003318,  0.000152556,  0.000158044, 689.566401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000158044,  0.000152556
2017-03-21 00:39:58.057693, slv, 42010afffe840004(unknown)/1,  0.000127270, -0.000003318,  0.000139016,  0.000158044, 686.248401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000158044,  0.000139016
2017-03-21 00:39:58.654113, slv, 42010afffe840004(unknown)/1,  0.000127270,  0.000008909,  0.000139016,  0.000114193, 686.248401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000114193,  0.000139016
2017-03-21 00:39:59.601513, slv, 42010afffe840004(unknown)/1,  0.000127566,  0.000008909,  0.000173629,  0.000114193, 695.157401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000114193,  0.000173629
2017-03-21 00:39:59.654127, slv, 42010afffe840004(unknown)/1,  0.000127566,  0.000010351,  0.000173629,  0.000161344, 695.157401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000161344,  0.000173629
2017-03-21 00:39:59.696541, slv, 42010afffe840004(unknown)/1,  0.000127836,  0.000010351,  0.000130307,  0.000161344, 705.508401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000161344,  0.000130307
2017-03-21 00:40:00.245768, slv, 42010afffe840004(unknown)/1,  0.000128187,  0.000010351,  0.000148226,  0.000161344, 705.508401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000161344,  0.000148226
2017-03-21 00:40:00.311815, slv, 42010afffe840004(unknown)/1,  0.000128520,  0.000010351,  0.000127092,  0.000161344, 705.508401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000161344,  0.000127092
2017-03-21 00:40:00.400470, slv, 42010afffe840004(unknown)/1,  0.000128755,  0.000010351,  0.000124440,  0.000161344, 705.508401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000161344,  0.000124440
2017-03-21 00:40:00.562428, slv, 42010afffe840004(unknown)/1,  0.000129022,  0.000010351,  0.000136361,  0.000161344, 705.508401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000161344,  0.000136361
2017-03-21 00:40:00.564845, slv, 42010afffe840004(unknown)/1,  0.000129305,  0.000010351,  0.000129383,  0.000161344, 705.508401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000161344,  0.000129383
2017-03-21 00:40:00.654101, slv, 42010afffe840004(unknown)/1,  0.000129305,  0.000012582,  0.000129383,  0.000120691, 705.508401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000120691,  0.000129383
2017-03-21 00:40:01.275914, slv, 42010afffe840004(unknown)/1,  0.000129487,  0.000012582,  0.000152391,  0.000120691, 718.090401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000120691,  0.000152391
2017-03-21 00:40:01.654116, slv, 42010afffe840004(unknown)/1,  0.000129487, -0.000010186,  0.000152391,  0.000117729, 718.090401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000117729,  0.000152391
2017-03-21 00:40:02.599116, slv, 42010afffe840004(unknown)/1,  0.000129527, -0.000010186,  0.000137380,  0.000117729, 707.904401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000117729,  0.000137380
2017-03-21 00:40:02.628309, slv, 42010afffe840004(unknown)/1,  0.000130656, -0.000010186,  0.000434239,  0.000117729, 707.904401367, D, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000117729,  0.000434239
2017-03-21 00:40:02.654105, slv, 42010afffe840004(unknown)/1,  0.000130656, -0.000025299,  0.000434239,  0.000091815, 707.904401367, S, 0.000124725, 532, 0.000003730, 21268, 534, 52,  0.000091815,  0.000434239
2017-03-21 00:40:03.360885, slv, 42010afffe840004(unknown)/1,  0.000131966, -0.000025299,  0.000214118,  0.000091815, 682.605401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000091815,  0.000214118
2017-03-21 00:40:03.654087, slv, 42010afffe840004(unknown)/1,  0.000131966, -0.000035736,  0.000214118,  0.000099333, 682.605401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000099333,  0.000214118
2017-03-21 00:40:04.654080, slv, 42010afffe840004(unknown)/1,  0.000131966, -0.000033588,  0.000214118,  0.000097422, 646.869401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000097422,  0.000214118
2017-03-21 00:40:04.757391, slv, 42010afffe840004(unknown)/1,  0.000131976, -0.000033588,  0.000127098,  0.000097422, 613.281401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000097422,  0.000127098
2017-03-21 00:40:05.654134, slv, 42010afffe840004(unknown)/1,  0.000131976, -0.000016755,  0.000127098,  0.000133011, 613.281401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000133011,  0.000127098
2017-03-21 00:40:06.107979, slv, 42010afffe840004(unknown)/1,  0.000131838, -0.000016755,  0.000135046,  0.000133011, 596.526401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000133011,  0.000135046
2017-03-21 00:40:06.654090, slv, 42010afffe840004(unknown)/1,  0.000131838, -0.000011154,  0.000135046,  0.000108495, 596.526401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000108495,  0.000135046
2017-03-21 00:40:07.350866, slv, 42010afffe840004(unknown)/1,  0.000131718, -0.000011154,  0.000120140,  0.000108495, 585.372401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000108495,  0.000120140
2017-03-21 00:40:07.654081, slv, 42010afffe840004(unknown)/1,  0.000131718, -0.000025429,  0.000120140,  0.000104202, 585.372401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000104202,  0.000120140
2017-03-21 00:40:08.654086, slv, 42010afffe840004(unknown)/1,  0.000131718, -0.000031270,  0.000120140,  0.000096693, 559.943401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000096693,  0.000120140
2017-03-21 00:40:09.263083, slv, 42010afffe840004(unknown)/1,  0.000131377, -0.000031270,  0.000114228,  0.000096693, 528.673401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000096693,  0.000114228
2017-03-21 00:40:09.654083, slv, 42010afffe840004(unknown)/1,  0.000131377, -0.000028720,  0.000114228,  0.000108960, 528.673401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000108960,  0.000114228
2017-03-21 00:40:10.337116, slv, 42010afffe840004(unknown)/1,  0.000131004, -0.000028720,  0.000110016,  0.000108960, 499.953401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000108960,  0.000110016
2017-03-21 00:40:10.654140, slv, 42010afffe840004(unknown)/1,  0.000131004, -0.000028624,  0.000110016,  0.000096172, 499.953401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000096172,  0.000110016
2017-03-21 00:40:11.654140, slv, 42010afffe840004(unknown)/1,  0.000131004, -0.000002168,  0.000110016,  0.000161501, 471.329401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000161501,  0.000110016
2017-03-21 00:40:12.222171, slv, 42010afffe840004(unknown)/1,  0.000130877, -0.000002168,  0.000111094,  0.000161501, 469.161401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000161501,  0.000111094
2017-03-21 00:40:12.654099, slv, 42010afffe840004(unknown)/1,  0.000130877, -0.000002891,  0.000111094,  0.000094598, 469.161401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000094598,  0.000111094
2017-03-21 00:40:13.592905, slv, 42010afffe840004(unknown)/1,  0.000130715, -0.000002891,  0.000114850,  0.000094598, 466.270401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000094598,  0.000114850
2017-03-21 00:40:13.654089, slv, 42010afffe840004(unknown)/1,  0.000130715, -0.000025544,  0.000114850,  0.000115905, 466.270401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000115905,  0.000114850
2017-03-21 00:40:14.654163, slv, 42010afffe840004(unknown)/1,  0.000130715,  0.000013691,  0.000114850,  0.000172907, 440.726401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000172907,  0.000114850
2017-03-21 00:40:14.893646, slv, 42010afffe840004(unknown)/1,  0.000130717,  0.000013691,  0.000140966,  0.000172907, 454.417401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000172907,  0.000140966
2017-03-21 00:40:15.654100, slv, 42010afffe840004(unknown)/1,  0.000130717,  0.000026542,  0.000140966,  0.000141609, 454.417401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000141609,  0.000140966
2017-03-21 00:40:16.654137, slv, 42010afffe840004(unknown)/1,  0.000130717, -0.000000717,  0.000140966,  0.000118390, 480.959401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000118390,  0.000140966
2017-03-21 00:40:16.748448, slv, 42010afffe840004(unknown)/1,  0.000130788, -0.000000717,  0.000108696,  0.000118390, 480.242401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000118390,  0.000108696
2017-03-21 00:40:17.654112, slv, 42010afffe840004(unknown)/1,  0.000130788, -0.000006282,  0.000108696,  0.000130550, 480.242401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000130550,  0.000108696
2017-03-21 00:40:18.059514, slv, 42010afffe840004(unknown)/1,  0.000130558, -0.000006282,  0.000106646,  0.000130550, 473.960401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000130550,  0.000106646
2017-03-21 00:40:18.654172, slv, 42010afffe840004(unknown)/1,  0.000130558,  0.000017533,  0.000106646,  0.000165863, 473.960401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000165863,  0.000106646
2017-03-21 00:40:19.654109, slv, 42010afffe840004(unknown)/1,  0.000130558,  0.000026638,  0.000106646,  0.000148531, 491.493401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000148531,  0.000106646
2017-03-21 00:40:19.885170, slv, 42010afffe840004(unknown)/1,  0.000130608,  0.000026638,  0.000149376,  0.000148531, 518.131401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000148531,  0.000149376
2017-03-21 00:40:20.654102, slv, 42010afffe840004(unknown)/1,  0.000130608,  0.000001242,  0.000149376,  0.000115119, 518.131401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000115119,  0.000149376
2017-03-21 00:40:21.199099, slv, 42010afffe840004(unknown)/1,  0.000130642,  0.000001242,  0.000118017,  0.000115119, 519.373401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000115119,  0.000118017
2017-03-21 00:40:21.549067, slv, 42010afffe840004(unknown)/1,  0.000130504,  0.000001242,  0.000138890,  0.000115119, 519.373401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000115119,  0.000138890
2017-03-21 00:40:21.654095, slv, 42010afffe840004(unknown)/1,  0.000130504, -0.000001264,  0.000138890,  0.000143465, 519.373401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000143465,  0.000138890
2017-03-21 00:40:21.847757, slv, 42010afffe840004(unknown)/1,  0.000130559, -0.000001264,  0.000138667,  0.000143465, 518.109401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000143465,  0.000138667
2017-03-21 00:40:21.962913, slv, 42010afffe840004(unknown)/1,  0.000130675, -0.000001264,  0.000126312,  0.000143465, 518.109401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000143465,  0.000126312
2017-03-21 00:40:22.015457, slv, 42010afffe840004(unknown)/1,  0.000130702, -0.000001264,  0.000116414,  0.000143465, 518.109401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000143465,  0.000116414
2017-03-21 00:40:22.654107, slv, 42010afffe840004(unknown)/1,  0.000130702,  0.000006204,  0.000116414,  0.000130150, 518.109401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000130150,  0.000116414
2017-03-21 00:40:22.684817, slv, 42010afffe840004(unknown)/1,  0.000130660,  0.000006204,  0.000121973,  0.000130150, 524.313401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000130150,  0.000121973
2017-03-21 00:40:22.745409, slv, 42010afffe840004(unknown)/1,  0.000130590,  0.000006204,  0.000122409,  0.000130150, 524.313401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000130150,  0.000122409
2017-03-21 00:40:23.654105, slv, 42010afffe840004(unknown)/1,  0.000130590,  0.000009901,  0.000122409,  0.000150945, 524.313401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000150945,  0.000122409
2017-03-21 00:40:24.003378, slv, 42010afffe840004(unknown)/1,  0.000130594,  0.000009901,  0.000119912,  0.000150945, 534.214401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000150945,  0.000119912
2017-03-21 00:40:24.654080, slv, 42010afffe840004(unknown)/1,  0.000130594, -0.000006775,  0.000119912,  0.000096689, 534.214401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000096689,  0.000119912
2017-03-21 00:40:25.124208, slv, 42010afffe840004(unknown)/1,  0.000130476, -0.000006775,  0.000124664,  0.000096689, 527.439401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000096689,  0.000124664
2017-03-21 00:40:25.654115, slv, 42010afffe840004(unknown)/1,  0.000130476, -0.000020905,  0.000124664,  0.000122570, 527.439401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000122570,  0.000124664
2017-03-21 00:40:26.654145, slv, 42010afffe840004(unknown)/1,  0.000130476,  0.000018694,  0.000124664,  0.000175771, 506.534401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000175771,  0.000124664
2017-03-21 00:40:26.728452, slv, 42010afffe840004(unknown)/1,  0.000130545,  0.000018694,  0.000142467,  0.000175771, 525.228401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000175771,  0.000142467
2017-03-21 00:40:27.654096, slv, 42010afffe840004(unknown)/1,  0.000130545,  0.000024920,  0.000142467,  0.000135091, 525.228401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000135091,  0.000142467
2017-03-21 00:40:28.081274, slv, 42010afffe840004(unknown)/1,  0.000130684,  0.000024920,  0.000104448,  0.000135091, 550.148401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000135091,  0.000104448
2017-03-21 00:40:28.654102, slv, 42010afffe840004(unknown)/1,  0.000130684, -0.000011378,  0.000104448,  0.000103381, 550.148401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000103381,  0.000104448
2017-03-21 00:40:29.654115, slv, 42010afffe840004(unknown)/1,  0.000130684,  0.000002736,  0.000104448,  0.000163458, 538.770401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000163458,  0.000104448
2017-03-21 00:40:29.751277, slv, 42010afffe840004(unknown)/1,  0.000130728,  0.000002736,  0.000131081,  0.000163458, 541.506401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000163458,  0.000131081
2017-03-21 00:40:30.654077, slv, 42010afffe840004(unknown)/1,  0.000130728,  0.000001317,  0.000131081,  0.000100588, 541.506401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000100588,  0.000131081
2017-03-21 00:40:31.421468, slv, 42010afffe840004(unknown)/1,  0.000130729,  0.000001317,  0.000127949,  0.000100588, 542.823401367, D, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000100588,  0.000127949
2017-03-21 00:40:31.654092, slv, 42010afffe840004(unknown)/1,  0.000130729, -0.000012591,  0.000127949,  0.000135688, 542.823401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000135688,  0.000127949
2017-03-21 00:40:32.654142, slv, 42010afffe840004(unknown)/1,  0.000130729, -0.000004583,  0.000127949,  0.000116605, 530.232401367, S, 0.000126634, 1647, 0.000000228, 40068, 736, 95,  0.000116605,  0.000127949
2017-03-21 00:40:32.862861, slv, 42010afffe840004(unknown)/1,  0.000130506, -0.000004583,  0.000120639,  0.000116605, 525.649401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000116605,  0.000120639
2017-03-21 00:40:33.654104, slv, 42010afffe840004(unknown)/1,  0.000130506, -0.000018845,  0.000120639,  0.000106939, 525.649401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000106939,  0.000120639
2017-03-21 00:40:34.654091, slv, 42010afffe840004(unknown)/1,  0.000130506, -0.000041131,  0.000120639,  0.000071810, 506.804401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000071810,  0.000120639
2017-03-21 00:40:34.694619, slv, 42010afffe840004(unknown)/1,  0.000130175, -0.000041131,  0.000128165,  0.000071810, 465.673401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000071810,  0.000128165
2017-03-21 00:40:35.654127, slv, 42010afffe840004(unknown)/1,  0.000130175, -0.000022944,  0.000128165,  0.000142983, 465.673401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000142983,  0.000128165
2017-03-21 00:40:36.367208, slv, 42010afffe840004(unknown)/1,  0.000129921, -0.000022944,  0.000112691,  0.000142983, 442.729401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000142983,  0.000112691
2017-03-21 00:40:36.519443, slv, 42010afffe840004(unknown)/1,  0.000129788, -0.000022944,  0.000086978,  0.000142983, 442.729401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000142983,  0.000086978
2017-03-21 00:40:36.654091, slv, 42010afffe840004(unknown)/1,  0.000129788, -0.000008621,  0.000086978,  0.000099738, 442.729401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000099738,  0.000086978
2017-03-21 00:40:37.654130, slv, 42010afffe840004(unknown)/1,  0.000129788, -0.000013318,  0.000086978,  0.000133203, 434.108401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000133203,  0.000086978
2017-03-21 00:40:37.674305, slv, 42010afffe840004(unknown)/1,  0.000129611, -0.000013318,  0.000110668,  0.000133203, 420.790401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000133203,  0.000110668
2017-03-21 00:40:38.654089, slv, 42010afffe840004(unknown)/1,  0.000129611, -0.000013650,  0.000110668,  0.000098896, 420.790401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000098896,  0.000110668
2017-03-21 00:40:39.372652, slv, 42010afffe840004(unknown)/1,  0.000129350, -0.000013650,  0.000108958,  0.000098896, 407.140401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000098896,  0.000108958
2017-03-21 00:40:39.654115, slv, 42010afffe840004(unknown)/1,  0.000129350, -0.000002605,  0.000108958,  0.000154855, 407.140401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000154855,  0.000108958
2017-03-21 00:40:40.260768, slv, 42010afffe840004(unknown)/1,  0.000129368, -0.000002605,  0.000159235,  0.000154855, 404.535401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000154855,  0.000159235
2017-03-21 00:40:40.654153, slv, 42010afffe840004(unknown)/1,  0.000129368,  0.000032124,  0.000159235,  0.000168112, 404.535401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000168112,  0.000159235
2017-03-21 00:40:40.812011, slv, 42010afffe840004(unknown)/1,  0.000129924,  0.000032124,  0.000177533,  0.000168112, 436.659401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000168112,  0.000177533
2017-03-21 00:40:41.654131, slv, 42010afffe840004(unknown)/1,  0.000129924,  0.000031253,  0.000177533,  0.000153686, 436.659401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000153686,  0.000177533
2017-03-21 00:40:41.860671, slv, 42010afffe840004(unknown)/1,  0.000130284,  0.000031253,  0.000112557,  0.000153686, 467.912401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000153686,  0.000112557
2017-03-21 00:40:41.991605, slv, 42010afffe840004(unknown)/1,  0.000130267,  0.000031253,  0.000096742,  0.000153686, 467.912401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000153686,  0.000096742
2017-03-21 00:40:42.454937, slv, 42010afffe840004(unknown)/1,  0.000130236,  0.000031253,  0.000109044,  0.000153686, 467.912401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000153686,  0.000109044
2017-03-21 00:40:42.577558, slv, 42010afffe840004(unknown)/1,  0.000130350,  0.000031253,  0.000133721,  0.000153686, 467.912401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000153686,  0.000133721
2017-03-21 00:40:42.593456, slv, 42010afffe840004(unknown)/1,  0.000130519,  0.000031253,  0.000123484,  0.000153686, 467.912401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000153686,  0.000123484
2017-03-21 00:40:42.654139, slv, 42010afffe840004(unknown)/1,  0.000130519,  0.000022332,  0.000123484,  0.000151422, 467.912401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000151422,  0.000123484
2017-03-21 00:40:43.654144, slv, 42010afffe840004(unknown)/1,  0.000130519,  0.000036839,  0.000123484,  0.000183295, 490.244401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000183295,  0.000123484
2017-03-21 00:40:44.427342, slv, 42010afffe840004(unknown)/1,  0.000130741,  0.000036839,  0.000118570,  0.000183295, 527.083401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000183295,  0.000118570
2017-03-21 00:40:44.654162, slv, 42010afffe840004(unknown)/1,  0.000130741,  0.000049757,  0.000118570,  0.000177479, 527.083401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000177479,  0.000118570
2017-03-21 00:40:45.654105, slv, 42010afffe840004(unknown)/1,  0.000130741,  0.000018348,  0.000118570,  0.000120699, 576.840401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000120699,  0.000118570
2017-03-21 00:40:45.850480, slv, 42010afffe840004(unknown)/1,  0.000130863,  0.000018348,  0.000131640,  0.000120699, 595.188401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000120699,  0.000131640
2017-03-21 00:40:46.654103, slv, 42010afffe840004(unknown)/1,  0.000130863, -0.000013629,  0.000131640,  0.000113646, 595.188401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000113646,  0.000131640
2017-03-21 00:40:47.654139, slv, 42010afffe840004(unknown)/1,  0.000130863,  0.000006035,  0.000131640,  0.000160149, 581.559401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000160149,  0.000131640
2017-03-21 00:40:47.721090, slv, 42010afffe840004(unknown)/1,  0.000130870,  0.000006035,  0.000112843,  0.000160149, 587.594401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000160149,  0.000112843
2017-03-21 00:40:48.654114, slv, 42010afffe840004(unknown)/1,  0.000130870,  0.000011070,  0.000112843,  0.000123724, 587.594401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000123724,  0.000112843
2017-03-21 00:40:48.865900, slv, 42010afffe840004(unknown)/1,  0.000130857,  0.000011070,  0.000123394,  0.000123724, 598.664401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000123724,  0.000123394
2017-03-21 00:40:49.654109, slv, 42010afffe840004(unknown)/1,  0.000130857,  0.000004025,  0.000123394,  0.000146054, 598.664401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000146054,  0.000123394
2017-03-21 00:40:50.114499, slv, 42010afffe840004(unknown)/1,  0.000130819,  0.000004025,  0.000120600,  0.000146054, 602.689401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000146054,  0.000120600
2017-03-21 00:40:50.654085, slv, 42010afffe840004(unknown)/1,  0.000130819, -0.000021395,  0.000120600,  0.000072832, 602.689401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000072832,  0.000120600
2017-03-21 00:40:51.298964, slv, 42010afffe840004(unknown)/1,  0.000130609, -0.000021395,  0.000130094,  0.000072832, 581.294401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000072832,  0.000130094
2017-03-21 00:40:51.654097, slv, 42010afffe840004(unknown)/1,  0.000130609, -0.000033898,  0.000130094,  0.000120798, 581.294401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000120798,  0.000130094
2017-03-21 00:40:52.654097, slv, 42010afffe840004(unknown)/1,  0.000130609, -0.000016566,  0.000130094,  0.000107286, 547.396401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000107286,  0.000130094
2017-03-21 00:40:52.793662, slv, 42010afffe840004(unknown)/1,  0.000130312, -0.000016566,  0.000136141,  0.000107286, 530.830401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000107286,  0.000136141
2017-03-21 00:40:53.654092, slv, 42010afffe840004(unknown)/1,  0.000130312, -0.000019307,  0.000136141,  0.000115020, 530.830401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000115020,  0.000136141
2017-03-21 00:40:54.340822, slv, 42010afffe840004(unknown)/1,  0.000130186, -0.000019307,  0.000130616,  0.000115020, 511.523401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000115020,  0.000130616
2017-03-21 00:40:54.654125, slv, 42010afffe840004(unknown)/1,  0.000130186, -0.000006551,  0.000130616,  0.000132376, 511.523401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000132376,  0.000130616
2017-03-21 00:40:55.640198, slv, 42010afffe840004(unknown)/1,  0.000130028, -0.000006551,  0.000102359,  0.000132376, 504.972401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000132376,  0.000102359
2017-03-21 00:40:55.654113, slv, 42010afffe840004(unknown)/1,  0.000130028,  0.000016375,  0.000102359,  0.000160589, 504.972401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000160589,  0.000102359
2017-03-21 00:40:56.654192, slv, 42010afffe840004(unknown)/1,  0.000130028,  0.000044731,  0.000102359,  0.000188931, 521.347401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000188931,  0.000102359
2017-03-21 00:40:57.187317, slv, 42010afffe840004(unknown)/1,  0.000130069,  0.000044731,  0.000107062,  0.000188931, 566.078401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000188931,  0.000107062
2017-03-21 00:40:57.403749, slv, 42010afffe840004(unknown)/1,  0.000130524,  0.000044731,  0.000151879,  0.000188931, 566.078401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000188931,  0.000151879
2017-03-21 00:40:57.654103, slv, 42010afffe840004(unknown)/1,  0.000130524,  0.000036782,  0.000151879,  0.000145186, 566.078401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000145186,  0.000151879
2017-03-21 00:40:58.654090, slv, 42010afffe840004(unknown)/1,  0.000130524, -0.000022578,  0.000151879,  0.000070705, 602.860401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000070705,  0.000151879
2017-03-21 00:40:58.763698, slv, 42010afffe840004(unknown)/1,  0.000130592, -0.000022578,  0.000128070,  0.000070705, 580.282401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000070705,  0.000128070
2017-03-21 00:40:59.568503, slv, 42010afffe840004(unknown)/1,  0.000130005, -0.000022578,  0.000102540,  0.000070705, 580.282401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000070705,  0.000102540
2017-03-21 00:40:59.654115, slv, 42010afffe840004(unknown)/1,  0.000130005, -0.000025023,  0.000102540,  0.000139778, 580.282401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000139778,  0.000102540
2017-03-21 00:41:00.654092, slv, 42010afffe840004(unknown)/1,  0.000130005, -0.000014615,  0.000102540,  0.000091002, 555.259401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000091002,  0.000102540
2017-03-21 00:41:00.905711, slv, 42010afffe840004(unknown)/1,  0.000129526, -0.000014615,  0.000133141,  0.000091002, 540.644401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000091002,  0.000133141
2017-03-21 00:41:01.654101, slv, 42010afffe840004(unknown)/1,  0.000129526, -0.000021100,  0.000133141,  0.000126328, 540.644401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000126328,  0.000133141
2017-03-21 00:41:01.869818, slv, 42010afffe840004(unknown)/1,  0.000129369, -0.000021100,  0.000127350,  0.000126328, 519.544401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000126328,  0.000127350
2017-03-21 00:41:02.027458, slv, 42010afffe840004(unknown)/1,  0.000129308, -0.000021100,  0.000121758,  0.000126328, 519.544401367, D, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000126328,  0.000121758
2017-03-21 00:41:02.654068, slv, 42010afffe840004(unknown)/1,  0.000129308, -0.000038205,  0.000121758,  0.000056096, 519.544401367, S, 0.000130889, 477, -0.000005232, 18367, 522, 47,  0.000056096,  0.000121758
2017-03-21 00:41:03.034318, slv, 42010afffe840004(unknown)/1,  0.000128884, -0.000038205,  0.000104445,  0.000056096, 481.339401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000056096,  0.000104445
2017-03-21 00:41:03.654126, slv, 42010afffe840004(unknown)/1,  0.000128884, -0.000017391,  0.000104445,  0.000167315, 481.339401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000167315,  0.000104445
2017-03-21 00:41:03.668510, slv, 42010afffe840004(unknown)/1,  0.000128617, -0.000017391,  0.000119454,  0.000167315, 463.948401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000167315,  0.000119454
2017-03-21 00:41:04.654102, slv, 42010afffe840004(unknown)/1,  0.000128617,  0.000015388,  0.000119454,  0.000120962, 463.948401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000120962,  0.000119454
2017-03-21 00:41:05.267485, slv, 42010afffe840004(unknown)/1,  0.000128639,  0.000015388,  0.000112332,  0.000120962, 479.336401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000120962,  0.000112332
2017-03-21 00:41:05.654136, slv, 42010afffe840004(unknown)/1,  0.000128639,  0.000005850,  0.000112332,  0.000147994, 479.336401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000147994,  0.000112332
2017-03-21 00:41:06.105979, slv, 42010afffe840004(unknown)/1,  0.000128568,  0.000005850,  0.000114998,  0.000147994, 485.186401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000147994,  0.000114998
2017-03-21 00:41:06.412648, slv, 42010afffe840004(unknown)/1,  0.000128724,  0.000005850,  0.000143184,  0.000147994, 485.186401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000147994,  0.000143184
2017-03-21 00:41:06.654134, slv, 42010afffe840004(unknown)/1,  0.000128724,  0.000022237,  0.000143184,  0.000153844, 485.186401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000153844,  0.000143184
2017-03-21 00:41:07.654091, slv, 42010afffe840004(unknown)/1,  0.000128724,  0.000007309,  0.000143184,  0.000118222, 507.423401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000118222,  0.000143184
2017-03-21 00:41:08.163724, slv, 42010afffe840004(unknown)/1,  0.000128751,  0.000007309,  0.000112454,  0.000118222, 514.732401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000118222,  0.000112454
2017-03-21 00:41:08.654082, slv, 42010afffe840004(unknown)/1,  0.000128751, -0.000030828,  0.000112454,  0.000077596, 514.732401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000077596,  0.000112454
2017-03-21 00:41:09.654093, slv, 42010afffe840004(unknown)/1,  0.000128751, -0.000027660,  0.000112454,  0.000124584, 483.904401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000124584,  0.000112454
2017-03-21 00:41:10.156896, slv, 42010afffe840004(unknown)/1,  0.000128519, -0.000027660,  0.000100308,  0.000124584, 456.244401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000124584,  0.000100308
2017-03-21 00:41:10.161556, slv, 42010afffe840004(unknown)/1,  0.000128194, -0.000027660,  0.000081434,  0.000124584, 456.244401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000124584,  0.000081434
2017-03-21 00:41:10.654092, slv, 42010afffe840004(unknown)/1,  0.000128194, -0.000010127,  0.000081434,  0.000112106, 456.244401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000112106,  0.000081434
2017-03-21 00:41:10.800766, slv, 42010afffe840004(unknown)/1,  0.000127829, -0.000010127,  0.000101100,  0.000112106, 446.117401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000112106,  0.000101100
2017-03-21 00:41:11.345114, slv, 42010afffe840004(unknown)/1,  0.000127498, -0.000010127,  0.000101153,  0.000112106, 446.117401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000112106,  0.000101153
2017-03-21 00:41:11.654110, slv, 42010afffe840004(unknown)/1,  0.000127498,  0.000007021,  0.000101153,  0.000157628, 446.117401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000157628,  0.000101153
2017-03-21 00:41:12.398540, slv, 42010afffe840004(unknown)/1,  0.000127620,  0.000007021,  0.000170319,  0.000157628, 453.138401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000157628,  0.000170319
2017-03-21 00:41:12.654123, slv, 42010afffe840004(unknown)/1,  0.000127620,  0.000020263,  0.000170319,  0.000138016, 453.138401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000138016,  0.000170319
2017-03-21 00:41:13.168453, slv, 42010afffe840004(unknown)/1,  0.000127955,  0.000020263,  0.000130241,  0.000138016, 473.401401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000138016,  0.000130241
2017-03-21 00:41:13.654109, slv, 42010afffe840004(unknown)/1,  0.000127955,  0.000008697,  0.000130241,  0.000134954, 473.401401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000134954,  0.000130241
2017-03-21 00:41:14.175960, slv, 42010afffe840004(unknown)/1,  0.000127995,  0.000008697,  0.000118882,  0.000134954, 482.098401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000134954,  0.000118882
2017-03-21 00:41:14.654089, slv, 42010afffe840004(unknown)/1,  0.000127995, -0.000007011,  0.000118882,  0.000106975, 482.098401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000106975,  0.000118882
2017-03-21 00:41:15.351805, slv, 42010afffe840004(unknown)/1,  0.000127820, -0.000007011,  0.000106415,  0.000106975, 475.087401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000106975,  0.000106415
2017-03-21 00:41:15.654081, slv, 42010afffe840004(unknown)/1,  0.000127820, -0.000018361,  0.000106415,  0.000112118, 475.087401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000112118,  0.000106415
2017-03-21 00:41:16.137573, slv, 42010afffe840004(unknown)/1,  0.000127504, -0.000018361,  0.000104778,  0.000112118, 456.726401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000112118,  0.000104778
2017-03-21 00:41:16.654090, slv, 42010afffe840004(unknown)/1,  0.000127504, -0.000016922,  0.000104778,  0.000109362, 456.726401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000109362,  0.000104778
2017-03-21 00:41:16.979071, slv, 42010afffe840004(unknown)/1,  0.000127205, -0.000016922,  0.000107259,  0.000109362, 439.804401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000109362,  0.000107259
2017-03-21 00:41:17.577743, slv, 42010afffe840004(unknown)/1,  0.000126889, -0.000016922,  0.000102065,  0.000109362, 439.804401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000109362,  0.000102065
2017-03-21 00:41:17.654116, slv, 42010afffe840004(unknown)/1,  0.000126889, -0.000001907,  0.000102065,  0.000141218, 439.804401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000141218,  0.000102065
2017-03-21 00:41:18.234078, slv, 42010afffe840004(unknown)/1,  0.000127043, -0.000001907,  0.000194331,  0.000141218, 437.897401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000141218,  0.000194331
2017-03-21 00:41:18.654100, slv, 42010afffe840004(unknown)/1,  0.000127043, -0.000007635,  0.000194331,  0.000097444, 437.897401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000097444,  0.000194331
2017-03-21 00:41:19.654147, slv, 42010afffe840004(unknown)/1,  0.000127043,  0.000012260,  0.000194331,  0.000181162, 430.262401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000181162,  0.000194331
2017-03-21 00:41:20.220045, slv, 42010afffe840004(unknown)/1,  0.000127529,  0.000012260,  0.000115958,  0.000181162, 442.522401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000181162,  0.000115958
2017-03-21 00:41:20.654104, slv, 42010afffe840004(unknown)/1,  0.000127529,  0.000018681,  0.000115958,  0.000110773, 442.522401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000110773,  0.000115958
2017-03-21 00:41:21.654107, slv, 42010afffe840004(unknown)/1,  0.000127529,  0.000001230,  0.000115958,  0.000146746, 461.203401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000146746,  0.000115958
2017-03-21 00:41:22.067549, slv, 42010afffe840004(unknown)/1,  0.000128161,  0.000001230,  0.000227924,  0.000146746, 462.433401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000146746,  0.000227924
2017-03-21 00:41:22.654085, slv, 42010afffe840004(unknown)/1,  0.000128161, -0.000002988,  0.000227924,  0.000102969, 462.433401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000102969,  0.000227924
2017-03-21 00:41:23.654100, slv, 42010afffe840004(unknown)/1,  0.000128161, -0.000016688,  0.000227924,  0.000119977, 459.445401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000119977,  0.000227924
2017-03-21 00:41:23.908050, slv, 42010afffe840004(unknown)/1,  0.000128551, -0.000016688,  0.000117891,  0.000119977, 442.757401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000119977,  0.000117891
2017-03-21 00:41:24.654114, slv, 42010afffe840004(unknown)/1,  0.000128551,  0.000002415,  0.000117891,  0.000141565, 442.757401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000141565,  0.000117891
2017-03-21 00:41:25.388606, slv, 42010afffe840004(unknown)/1,  0.000128643,  0.000002415,  0.000158261,  0.000141565, 445.172401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000141565,  0.000158261
2017-03-21 00:41:25.654120, slv, 42010afffe840004(unknown)/1,  0.000128643,  0.000012495,  0.000158261,  0.000140619, 445.172401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000140619,  0.000158261
2017-03-21 00:41:26.654142, slv, 42010afffe840004(unknown)/1,  0.000128643,  0.000019689,  0.000158261,  0.000156046, 457.667401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000156046,  0.000158261
2017-03-21 00:41:26.782984, slv, 42010afffe840004(unknown)/1,  0.000128837,  0.000019689,  0.000108325,  0.000156046, 477.356401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000156046,  0.000108325
2017-03-21 00:41:27.654118, slv, 42010afffe840004(unknown)/1,  0.000128837,  0.000016373,  0.000108325,  0.000134181, 477.356401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000134181,  0.000108325
2017-03-21 00:41:27.922947, slv, 42010afffe840004(unknown)/1,  0.000128784,  0.000016373,  0.000103306,  0.000134181, 493.729401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000134181,  0.000103306
2017-03-21 00:41:28.654082, slv, 42010afffe840004(unknown)/1,  0.000128784, -0.000018189,  0.000103306,  0.000087062, 493.729401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000087062,  0.000103306
2017-03-21 00:41:28.950468, slv, 42010afffe840004(unknown)/1,  0.000128451, -0.000018189,  0.000105219,  0.000087062, 475.540401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000087062,  0.000105219
2017-03-21 00:41:29.654117, slv, 42010afffe840004(unknown)/1,  0.000128451, -0.000004379,  0.000105219,  0.000161416, 475.540401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000161416,  0.000105219
2017-03-21 00:41:30.561217, slv, 42010afffe840004(unknown)/1,  0.000128255, -0.000004379,  0.000109871,  0.000161416, 471.161401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000161416,  0.000109871
2017-03-21 00:41:30.654126, slv, 42010afffe840004(unknown)/1,  0.000128255,  0.000013447,  0.000109871,  0.000122185, 471.161401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000122185,  0.000109871
2017-03-21 00:41:31.060941, slv, 42010afffe840004(unknown)/1,  0.000128150,  0.000013447,  0.000092665,  0.000122185, 484.608401367, D, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000122185,  0.000092665
2017-03-21 00:41:31.654122, slv, 42010afffe840004(unknown)/1,  0.000128150,  0.000018947,  0.000092665,  0.000172114, 484.608401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000172114,  0.000092665
2017-03-21 00:41:32.654158, slv, 42010afffe840004(unknown)/1,  0.000128150,  0.000032301,  0.000092665,  0.000148788, 503.555401367, S, 0.000130172, 491, -0.000001477, 25706, 520, 63,  0.000148788,  0.000092665
2017-03-21 00:41:32.893288, slv, 42010afffe840004(unknown)/1,  0.000128065,  0.000032301,  0.000127242,  0.000148788, 535.856401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000148788,  0.000127242
2017-03-21 00:41:33.654111, slv, 42010afffe840004(unknown)/1,  0.000128065,  0.000014838,  0.000127242,  0.000137103, 535.856401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000137103,  0.000127242
2017-03-21 00:41:33.841017, slv, 42010afffe840004(unknown)/1,  0.000128085,  0.000014838,  0.000104346,  0.000137103, 550.694401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000137103,  0.000104346
2017-03-21 00:41:34.654083, slv, 42010afffe840004(unknown)/1,  0.000128085, -0.000007461,  0.000104346,  0.000104125, 550.694401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000104125,  0.000104346
2017-03-21 00:41:35.304758, slv, 42010afffe840004(unknown)/1,  0.000128004, -0.000007461,  0.000146028,  0.000104125, 543.233401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000104125,  0.000146028
2017-03-21 00:41:35.654084, slv, 42010afffe840004(unknown)/1,  0.000128004, -0.000017020,  0.000146028,  0.000117924, 543.233401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000117924,  0.000146028
2017-03-21 00:41:36.654096, slv, 42010afffe840004(unknown)/1,  0.000128004, -0.000010984,  0.000146028,  0.000116116, 526.213401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000116116,  0.000146028
2017-03-21 00:41:37.294644, slv, 42010afffe840004(unknown)/1,  0.000128320, -0.000010984,  0.000226726,  0.000116116, 515.229401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000116116,  0.000226726
2017-03-21 00:41:37.654097, slv, 42010afffe840004(unknown)/1,  0.000128320,  0.000001951,  0.000226726,  0.000144110, 515.229401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000144110,  0.000226726
2017-03-21 00:41:38.654109, slv, 42010afffe840004(unknown)/1,  0.000128320, -0.000000275,  0.000226726,  0.000111980, 517.180401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000111980,  0.000226726
2017-03-21 00:41:39.249041, slv, 42010afffe840004(unknown)/1,  0.000128514, -0.000000275,  0.000108105,  0.000111980, 516.905401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000111980,  0.000108105
2017-03-21 00:41:39.346799, slv, 42010afffe840004(unknown)/1,  0.000128202, -0.000000275,  0.000102073,  0.000111980, 516.905401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000111980,  0.000102073
2017-03-21 00:41:39.654096, slv, 42010afffe840004(unknown)/1,  0.000128202, -0.000012950,  0.000102073,  0.000118642, 516.905401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000118642,  0.000102073
2017-03-21 00:41:40.654108, slv, 42010afffe840004(unknown)/1,  0.000128202, -0.000010456,  0.000102073,  0.000116849, 503.955401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000116849,  0.000102073
2017-03-21 00:41:40.935422, slv, 42010afffe840004(unknown)/1,  0.000127986, -0.000010456,  0.000126611,  0.000116849, 493.499401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000116849,  0.000126611
2017-03-21 00:41:41.654130, slv, 42010afffe840004(unknown)/1,  0.000127986,  0.000010240,  0.000126611,  0.000159818, 493.499401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000159818,  0.000126611
2017-03-21 00:41:41.728391, slv, 42010afffe840004(unknown)/1,  0.000128073,  0.000010240,  0.000130993,  0.000159818, 503.739401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000159818,  0.000130993
2017-03-21 00:41:42.132677, slv, 42010afffe840004(unknown)/1,  0.000128219,  0.000010240,  0.000098945,  0.000159818, 503.739401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000159818,  0.000098945
2017-03-21 00:41:42.654082, slv, 42010afffe840004(unknown)/1,  0.000128219,  0.000002432,  0.000098945,  0.000101250, 503.739401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000101250,  0.000098945
2017-03-21 00:41:43.472263, slv, 42010afffe840004(unknown)/1,  0.000128022,  0.000002432,  0.000102474,  0.000101250, 506.171401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000101250,  0.000102474
2017-03-21 00:41:43.654097, slv, 42010afffe840004(unknown)/1,  0.000128022, -0.000015276,  0.000102474,  0.000124437, 506.171401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000124437,  0.000102474
2017-03-21 00:41:44.258312, slv, 42010afffe840004(unknown)/1,  0.000127711, -0.000015276,  0.000104226,  0.000124437, 490.895401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000124437,  0.000104226
2017-03-21 00:41:44.654105, slv, 42010afffe840004(unknown)/1,  0.000127711, -0.000003840,  0.000104226,  0.000123615, 490.895401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000123615,  0.000104226
2017-03-21 00:41:44.667300, slv, 42010afffe840004(unknown)/1,  0.000127636, -0.000003840,  0.000139265,  0.000123615, 487.055401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000123615,  0.000139265
2017-03-21 00:41:45.654106, slv, 42010afffe840004(unknown)/1,  0.000127636, -0.000003934,  0.000139265,  0.000123863, 487.055401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000123863,  0.000139265
2017-03-21 00:41:46.645881, slv, 42010afffe840004(unknown)/1,  0.000127569, -0.000003934,  0.000106561,  0.000123863, 483.121401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000123863,  0.000106561
2017-03-21 00:41:46.654162, slv, 42010afffe840004(unknown)/1,  0.000127569,  0.000032351,  0.000106561,  0.000196044, 483.121401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000196044,  0.000106561
2017-03-21 00:41:47.654105, slv, 42010afffe840004(unknown)/1,  0.000127569,  0.000042496,  0.000106561,  0.000144088, 515.472401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000144088,  0.000106561
2017-03-21 00:41:47.976158, slv, 42010afffe840004(unknown)/1,  0.000127591,  0.000042496,  0.000141419,  0.000144088, 557.968401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000144088,  0.000141419
2017-03-21 00:41:48.654087, slv, 42010afffe840004(unknown)/1,  0.000127591, -0.000013852,  0.000141419,  0.000083369, 557.968401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000083369,  0.000141419
2017-03-21 00:41:49.438337, slv, 42010afffe840004(unknown)/1,  0.000127458, -0.000013852,  0.000107439,  0.000083369, 544.116401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000083369,  0.000107439
2017-03-21 00:41:49.654090, slv, 42010afffe840004(unknown)/1,  0.000127458, -0.000016076,  0.000107439,  0.000139528, 544.116401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000139528,  0.000107439
2017-03-21 00:41:50.186867, slv, 42010afffe840004(unknown)/1,  0.000127201, -0.000016076,  0.000113737,  0.000139528, 528.040401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000139528,  0.000113737
2017-03-21 00:41:50.524526, slv, 42010afffe840004(unknown)/1,  0.000127196, -0.000016076,  0.000114723,  0.000139528, 528.040401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000139528,  0.000114723
2017-03-21 00:41:50.654099, slv, 42010afffe840004(unknown)/1,  0.000127196, -0.000010651,  0.000114723,  0.000093824, 528.040401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000093824,  0.000114723
2017-03-21 00:41:51.162467, slv, 42010afffe840004(unknown)/1,  0.000127066, -0.000010651,  0.000127333,  0.000093824, 517.389401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000093824,  0.000127333
2017-03-21 00:41:51.654188, slv, 42010afffe840004(unknown)/1,  0.000127066,  0.000020532,  0.000127333,  0.000201503, 517.389401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000201503,  0.000127333
2017-03-21 00:41:52.654130, slv, 42010afffe840004(unknown)/1,  0.000127066,  0.000039745,  0.000127333,  0.000132120, 537.921401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000132120,  0.000127333
2017-03-21 00:41:52.696667, slv, 42010afffe840004(unknown)/1,  0.000126954,  0.000039745,  0.000126214,  0.000132120, 577.666401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000132120,  0.000126214
2017-03-21 00:41:53.654116, slv, 42010afffe840004(unknown)/1,  0.000126954,  0.000009502,  0.000126214,  0.000140904, 577.666401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000140904,  0.000126214
2017-03-21 00:41:53.875461, slv, 42010afffe840004(unknown)/1,  0.000127013,  0.000009502,  0.000123572,  0.000140904, 587.168401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000140904,  0.000123572
2017-03-21 00:41:54.654080, slv, 42010afffe840004(unknown)/1,  0.000127013, -0.000006795,  0.000123572,  0.000099472, 587.168401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000099472,  0.000123572
2017-03-21 00:41:55.112124, slv, 42010afffe840004(unknown)/1,  0.000126871, -0.000006795,  0.000107627,  0.000099472, 580.373401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000099472,  0.000107627
2017-03-21 00:41:55.302383, slv, 42010afffe840004(unknown)/1,  0.000126524, -0.000006795,  0.000112208,  0.000099472, 580.373401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000099472,  0.000112208
2017-03-21 00:41:55.654082, slv, 42010afffe840004(unknown)/1,  0.000126524, -0.000014188,  0.000112208,  0.000125687, 580.373401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000125687,  0.000112208
2017-03-21 00:41:56.467126, slv, 42010afffe840004(unknown)/1,  0.000126269, -0.000014188,  0.000103444,  0.000125687, 566.185401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000125687,  0.000103444
2017-03-21 00:41:56.654092, slv, 42010afffe840004(unknown)/1,  0.000126269, -0.000006818,  0.000103444,  0.000113469, 566.185401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000113469,  0.000103444
2017-03-21 00:41:57.551063, slv, 42010afffe840004(unknown)/1,  0.000126103, -0.000006818,  0.000119986,  0.000113469, 559.367401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000113469,  0.000119986
2017-03-21 00:41:57.581908, slv, 42010afffe840004(unknown)/1,  0.000125990, -0.000006818,  0.000128630,  0.000113469, 559.367401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000113469,  0.000128630
2017-03-21 00:41:57.654080, slv, 42010afffe840004(unknown)/1,  0.000125990, -0.000014899,  0.000128630,  0.000108991, 559.367401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000108991,  0.000128630
2017-03-21 00:41:58.226932, slv, 42010afffe840004(unknown)/1,  0.000125866, -0.000014899,  0.000121134,  0.000108991, 544.468401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000108991,  0.000121134
2017-03-21 00:41:58.654078, slv, 42010afffe840004(unknown)/1,  0.000125866, -0.000038912,  0.000121134,  0.000065039, 544.468401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000065039,  0.000121134
2017-03-21 00:41:58.705164, slv, 42010afffe840004(unknown)/1,  0.000125480, -0.000038912,  0.000109438,  0.000065039, 505.556401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000065039,  0.000109438
2017-03-21 00:41:59.654099, slv, 42010afffe840004(unknown)/1,  0.000125480, -0.000019878,  0.000109438,  0.000146550, 505.556401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000146550,  0.000109438
2017-03-21 00:41:59.875810, slv, 42010afffe840004(unknown)/1,  0.000125202, -0.000019878,  0.000109659,  0.000146550, 485.678401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000146550,  0.000109659
2017-03-21 00:42:00.654166, slv, 42010afffe840004(unknown)/1,  0.000125202,  0.000036574,  0.000109659,  0.000177281, 485.678401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000177281,  0.000109659
2017-03-21 00:42:01.548330, slv, 42010afffe840004(unknown)/1,  0.000125365,  0.000036574,  0.000108966,  0.000177281, 522.252401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000177281,  0.000108966
2017-03-21 00:42:01.637146, slv, 42010afffe840004(unknown)/1,  0.000125663,  0.000036574,  0.000114238,  0.000177281, 522.252401367, D, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000177281,  0.000114238
2017-03-21 00:42:01.654101, slv, 42010afffe840004(unknown)/1,  0.000125663,  0.000023657,  0.000114238,  0.000120898, 522.252401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000120898,  0.000114238
2017-03-21 00:42:02.654147, slv, 42010afffe840004(unknown)/1,  0.000125663,  0.000015933,  0.000114238,  0.000162294, 545.909401367, S, 0.000128134, 584, 0.000001817, 16241, 470, 25,  0.000162294,  0.000114238
2017-03-21 00:42:03.307455, slv, 42010afffe840004(unknown)/1,  0.000126068,  0.000015933,  0.000152617,  0.000162294, 561.842401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000162294,  0.000152617
2017-03-21 00:42:03.654089, slv, 42010afffe840004(unknown)/1,  0.000126068,  0.000015539,  0.000152617,  0.000120516, 561.842401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000120516,  0.000152617
2017-03-21 00:42:04.654101, slv, 42010afffe840004(unknown)/1,  0.000126068, -0.000011057,  0.000152617,  0.000109505, 577.381401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000109505,  0.000152617
2017-03-21 00:42:04.812087, slv, 42010afffe840004(unknown)/1,  0.000126199, -0.000011057,  0.000113510,  0.000109505, 566.324401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000109505,  0.000113510
2017-03-21 00:42:05.654102, slv, 42010afffe840004(unknown)/1,  0.000126199, -0.000003892,  0.000113510,  0.000134977, 566.324401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000134977,  0.000113510
2017-03-21 00:42:05.848575, slv, 42010afffe840004(unknown)/1,  0.000126183, -0.000003892,  0.000142685,  0.000134977, 562.432401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000134977,  0.000142685
2017-03-21 00:42:06.654121, slv, 42010afffe840004(unknown)/1,  0.000126183,  0.000014252,  0.000142685,  0.000145910, 562.432401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000145910,  0.000142685
2017-03-21 00:42:06.982480, slv, 42010afffe840004(unknown)/1,  0.000126418,  0.000014252,  0.000141385,  0.000145910, 576.684401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000145910,  0.000141385
2017-03-21 00:42:07.654097, slv, 42010afffe840004(unknown)/1,  0.000126418,  0.000001733,  0.000141385,  0.000110158, 576.684401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000110158,  0.000141385
2017-03-21 00:42:08.476793, slv, 42010afffe840004(unknown)/1,  0.000126530,  0.000001733,  0.000136775,  0.000110158, 578.417401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000110158,  0.000136775
2017-03-21 00:42:08.654090, slv, 42010afffe840004(unknown)/1,  0.000126530, -0.000018086,  0.000136775,  0.000106617, 578.417401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000106617,  0.000136775
2017-03-21 00:42:09.467650, slv, 42010afffe840004(unknown)/1,  0.000126465, -0.000018086,  0.000136039,  0.000106617, 560.331401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000106617,  0.000136039
2017-03-21 00:42:09.654118, slv, 42010afffe840004(unknown)/1,  0.000126465,  0.000008902,  0.000136039,  0.000164182, 560.331401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000164182,  0.000136039
2017-03-21 00:42:10.654084, slv, 42010afffe840004(unknown)/1,  0.000126465,  0.000005467,  0.000136039,  0.000099682, 569.233401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000099682,  0.000136039
2017-03-21 00:42:10.699211, slv, 42010afffe840004(unknown)/1,  0.000126340,  0.000005467,  0.000131568,  0.000099682, 574.700401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000099682,  0.000131568
2017-03-21 00:42:11.654113, slv, 42010afffe840004(unknown)/1,  0.000126340, -0.000016863,  0.000131568,  0.000119395, 574.700401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000119395,  0.000131568
2017-03-21 00:42:11.782046, slv, 42010afffe840004(unknown)/1,  0.000126234, -0.000016863,  0.000127663,  0.000119395, 557.837401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000119395,  0.000127663
2017-03-21 00:42:12.654055, slv, 42010afffe840004(unknown)/1,  0.000126234, -0.000019521,  0.000127663,  0.000094135, 557.837401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000094135,  0.000127663
2017-03-21 00:42:13.565750, slv, 42010afffe840004(unknown)/1,  0.000126045, -0.000019521,  0.000115272,  0.000094135, 538.316401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000094135,  0.000115272
2017-03-21 00:42:13.654064, slv, 42010afffe840004(unknown)/1,  0.000126045, -0.000032425,  0.000115272,  0.000093293, 538.316401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000093293,  0.000115272
2017-03-21 00:42:14.654092, slv, 42010afffe840004(unknown)/1,  0.000126045, -0.000022626,  0.000115272,  0.000113545, 505.891401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000113545,  0.000115272
2017-03-21 00:42:15.201441, slv, 42010afffe840004(unknown)/1,  0.000125728, -0.000022626,  0.000100088,  0.000113545, 483.265401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000113545,  0.000100088
2017-03-21 00:42:15.623808, slv, 42010afffe840004(unknown)/1,  0.000125540, -0.000022626,  0.000127542,  0.000113545, 483.265401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000113545,  0.000127542
2017-03-21 00:42:15.654145, slv, 42010afffe840004(unknown)/1,  0.000125540,  0.000028253,  0.000127542,  0.000194547, 483.265401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000194547,  0.000127542
2017-03-21 00:42:16.193391, slv, 42010afffe840004(unknown)/1,  0.000125668,  0.000028253,  0.000099397,  0.000194547, 511.518401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000194547,  0.000099397
2017-03-21 00:42:16.237990, slv, 42010afffe840004(unknown)/1,  0.000126072,  0.000028253,  0.000117563,  0.000194547, 511.518401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000194547,  0.000117563
2017-03-21 00:42:16.638827, slv, 42010afffe840004(unknown)/1,  0.000126502,  0.000028253,  0.000107630,  0.000194547, 511.518401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000194547,  0.000107630
2017-03-21 00:42:16.654079, slv, 42010afffe840004(unknown)/1,  0.000126502,  0.000028031,  0.000107630,  0.000113557, 511.518401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000113557,  0.000107630
2017-03-21 00:42:17.654119, slv, 42010afffe840004(unknown)/1,  0.000126502,  0.000017752,  0.000107630,  0.000174951, 539.549401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000174951,  0.000107630
2017-03-21 00:42:18.538615, slv, 42010afffe840004(unknown)/1,  0.000126835,  0.000017752,  0.000114159,  0.000174951, 557.301401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000174951,  0.000114159
2017-03-21 00:42:18.654083, slv, 42010afffe840004(unknown)/1,  0.000126835,  0.000017179,  0.000114159,  0.000112744, 557.301401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000112744,  0.000114159
2017-03-21 00:42:19.654094, slv, 42010afffe840004(unknown)/1,  0.000126835, -0.000006651,  0.000114159,  0.000127624, 574.480401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000127624,  0.000114159
2017-03-21 00:42:20.045285, slv, 42010afffe840004(unknown)/1,  0.000127024, -0.000006651,  0.000138901,  0.000127624, 567.829401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000127624,  0.000138901
2017-03-21 00:42:20.654085, slv, 42010afffe840004(unknown)/1,  0.000127024, -0.000018366,  0.000138901,  0.000089504, 567.829401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000089504,  0.000138901
2017-03-21 00:42:21.194576, slv, 42010afffe840004(unknown)/1,  0.000126944, -0.000018366,  0.000131576,  0.000089504, 549.463401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000089504,  0.000131576
2017-03-21 00:42:21.431914, slv, 42010afffe840004(unknown)/1,  0.000126661, -0.000018366,  0.000124729,  0.000089504, 549.463401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000089504,  0.000124729
2017-03-21 00:42:21.576291, slv, 42010afffe840004(unknown)/1,  0.000126305, -0.000018366,  0.000111845,  0.000089504, 549.463401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000089504,  0.000111845
2017-03-21 00:42:21.654121, slv, 42010afffe840004(unknown)/1,  0.000126305,  0.000004285,  0.000111845,  0.000172395, 549.463401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000172395,  0.000111845
2017-03-21 00:42:22.259607, slv, 42010afffe840004(unknown)/1,  0.000126226,  0.000004285,  0.000111259,  0.000172395, 553.748401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000172395,  0.000111259
2017-03-21 00:42:22.654129, slv, 42010afffe840004(unknown)/1,  0.000126226,  0.000008143,  0.000111259,  0.000096421, 553.748401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000096421,  0.000111259
2017-03-21 00:42:23.654206, slv, 42010afffe840004(unknown)/1,  0.000126226,  0.000033396,  0.000111259,  0.000222823, 561.891401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000222823,  0.000111259
2017-03-21 00:42:23.675658, slv, 42010afffe840004(unknown)/1,  0.000126720,  0.000033396,  0.000125003,  0.000222823, 595.287401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000222823,  0.000125003
2017-03-21 00:42:24.654100, slv, 42010afffe840004(unknown)/1,  0.000126720,  0.000049322,  0.000125003,  0.000128769, 595.287401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000128769,  0.000125003
2017-03-21 00:42:25.056595, slv, 42010afffe840004(unknown)/1,  0.000127037,  0.000049322,  0.000111330,  0.000128769, 644.609401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000128769,  0.000111330
2017-03-21 00:42:25.654132, slv, 42010afffe840004(unknown)/1,  0.000127037,  0.000007942,  0.000111330,  0.000140873, 644.609401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000140873,  0.000111330
2017-03-21 00:42:25.930086, slv, 42010afffe840004(unknown)/1,  0.000126997,  0.000007942,  0.000116899,  0.000140873, 652.551401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000140873,  0.000116899
2017-03-21 00:42:26.510740, slv, 42010afffe840004(unknown)/1,  0.000127095,  0.000007942,  0.000134429,  0.000140873, 652.551401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000140873,  0.000134429
2017-03-21 00:42:26.654084, slv, 42010afffe840004(unknown)/1,  0.000127095, -0.000023000,  0.000134429,  0.000067258, 652.551401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000067258,  0.000134429
2017-03-21 00:42:26.975540, slv, 42010afffe840004(unknown)/1,  0.000126955, -0.000023000,  0.000130010,  0.000067258, 629.551401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000067258,  0.000130010
2017-03-21 00:42:27.654094, slv, 42010afffe840004(unknown)/1,  0.000126955, -0.000032888,  0.000130010,  0.000121015, 629.551401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000121015,  0.000130010
2017-03-21 00:42:27.879693, slv, 42010afffe840004(unknown)/1,  0.000126654, -0.000032888,  0.000112594,  0.000121015, 596.663401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000121015,  0.000112594
2017-03-21 00:42:28.654071, slv, 42010afffe840004(unknown)/1,  0.000126654, -0.000017845,  0.000112594,  0.000096903, 596.663401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000096903,  0.000112594
2017-03-21 00:42:29.105287, slv, 42010afffe840004(unknown)/1,  0.000126396, -0.000017845,  0.000110050,  0.000096903, 578.818401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000096903,  0.000110050
2017-03-21 00:42:29.654099, slv, 42010afffe840004(unknown)/1,  0.000126396, -0.000004195,  0.000110050,  0.000147756, 578.818401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000147756,  0.000110050
2017-03-21 00:42:30.048226, slv, 42010afffe840004(unknown)/1,  0.000126251, -0.000004195,  0.000113777,  0.000147756, 574.623401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000147756,  0.000113777
2017-03-21 00:42:30.122851, slv, 42010afffe840004(unknown)/1,  0.000126280, -0.000004195,  0.000103267,  0.000147756, 574.623401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000147756,  0.000103267
2017-03-21 00:42:30.654076, slv, 42010afffe840004(unknown)/1,  0.000126280, -0.000008649,  0.000103267,  0.000087622, 574.623401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000087622,  0.000103267
2017-03-21 00:42:31.020889, slv, 42010afffe840004(unknown)/1,  0.000126079, -0.000008649,  0.000115003,  0.000087622, 565.974401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000087622,  0.000115003
2017-03-21 00:42:31.654279, slv, 42010afffe840004(unknown)/1,  0.000126079, -0.000020321,  0.000115003,  0.000124095, 565.974401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000124095,  0.000115003
2017-03-21 00:42:32.052522, slv, 42010afffe840004(unknown)/1,  0.000125846, -0.000020321,  0.000117822,  0.000124095, 545.653401367, D, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000124095,  0.000117822
2017-03-21 00:42:32.654171, slv, 42010afffe840004(unknown)/1,  0.000125846,  0.000029416,  0.000117822,  0.000186663, 545.653401367, S, 0.000127141, 994, 0.000000866, 19830, 529, 30,  0.000186663,  0.000117822
2017-03-21 00:42:33.654078, slv, 42010afffe840004(unknown)/1,  0.000125846,  0.000023647,  0.000117822,  0.000112324, 575.069401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000112324,  0.000117822
2017-03-21 00:42:33.797369, slv, 42010afffe840004(unknown)/1,  0.000125998,  0.000023647,  0.000188156,  0.000112324, 598.716401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000112324,  0.000188156
2017-03-21 00:42:34.199943, slv, 42010afffe840004(unknown)/1,  0.000126068,  0.000023647,  0.000108993,  0.000112324, 598.716401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000112324,  0.000108993
2017-03-21 00:42:34.267886, slv, 42010afffe840004(unknown)/1,  0.000125841,  0.000023647,  0.000112505,  0.000112324, 598.716401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000112324,  0.000112505
2017-03-21 00:42:34.654091, slv, 42010afffe840004(unknown)/1,  0.000125841, -0.000012682,  0.000112505,  0.000113998, 598.716401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000113998,  0.000112505
2017-03-21 00:42:35.146482, slv, 42010afffe840004(unknown)/1,  0.000125701, -0.000012682,  0.000128596,  0.000113998, 586.034401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000113998,  0.000128596
2017-03-21 00:42:35.654088, slv, 42010afffe840004(unknown)/1,  0.000125701,  0.000000047,  0.000128596,  0.000137638, 586.034401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000137638,  0.000128596
2017-03-21 00:42:36.654072, slv, 42010afffe840004(unknown)/1,  0.000125701, -0.000018311,  0.000128596,  0.000077142, 586.081401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000077142,  0.000128596
2017-03-21 00:42:37.043375, slv, 42010afffe840004(unknown)/1,  0.000125541, -0.000018311,  0.000142189,  0.000077142, 567.770401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000077142,  0.000142189
2017-03-21 00:42:37.654077, slv, 42010afffe840004(unknown)/1,  0.000125541, -0.000023644,  0.000142189,  0.000126811, 567.770401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000126811,  0.000142189
2017-03-21 00:42:38.101988, slv, 42010afffe840004(unknown)/1,  0.000125361, -0.000023644,  0.000109898,  0.000126811, 544.126401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000126811,  0.000109898
2017-03-21 00:42:38.212002, slv, 42010afffe840004(unknown)/1,  0.000125226, -0.000023644,  0.000103483,  0.000126811, 544.126401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000126811,  0.000103483
2017-03-21 00:42:38.654068, slv, 42010afffe840004(unknown)/1,  0.000125226, -0.000012882,  0.000103483,  0.000098191, 544.126401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000098191,  0.000103483
2017-03-21 00:42:39.191610, slv, 42010afffe840004(unknown)/1,  0.000124976, -0.000012882,  0.000108326,  0.000098191, 531.244401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000098191,  0.000108326
2017-03-21 00:42:39.654118, slv, 42010afffe840004(unknown)/1,  0.000124976,  0.000008330,  0.000108326,  0.000168671, 531.244401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000168671,  0.000108326
2017-03-21 00:42:40.033922, slv, 42010afffe840004(unknown)/1,  0.000125070,  0.000008330,  0.000148666,  0.000168671, 539.574401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000168671,  0.000148666
2017-03-21 00:42:40.654064, slv, 42010afffe840004(unknown)/1,  0.000125070,  0.000016351,  0.000148666,  0.000114078, 539.574401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000114078,  0.000148666
2017-03-21 00:42:41.654084, slv, 42010afffe840004(unknown)/1,  0.000125070, -0.000001492,  0.000148666,  0.000133079, 555.925401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000133079,  0.000148666
2017-03-21 00:42:41.779542, slv, 42010afffe840004(unknown)/1,  0.000125354, -0.000001492,  0.000122617,  0.000133079, 554.433401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000133079,  0.000122617
2017-03-21 00:42:42.654091, slv, 42010afffe840004(unknown)/1,  0.000125354,  0.000001542,  0.000122617,  0.000120430, 554.433401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000120430,  0.000122617
2017-03-21 00:42:43.181317, slv, 42010afffe840004(unknown)/1,  0.000125256,  0.000001542,  0.000100244,  0.000120430, 555.975401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000120430,  0.000100244
2017-03-21 00:42:43.654079, slv, 42010afffe840004(unknown)/1,  0.000125256,  0.000001227,  0.000100244,  0.000132634, 555.975401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000132634,  0.000100244
2017-03-21 00:42:44.593128, slv, 42010afffe840004(unknown)/1,  0.000125101,  0.000001227,  0.000108073,  0.000132634, 557.202401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000132634,  0.000108073
2017-03-21 00:42:44.654089, slv, 42010afffe840004(unknown)/1,  0.000125101, -0.000006980,  0.000108073,  0.000103763, 557.202401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000103763,  0.000108073
2017-03-21 00:42:45.654123, slv, 42010afffe840004(unknown)/1,  0.000125101, -0.000010951,  0.000108073,  0.000124536, 550.222401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000124536,  0.000108073
2017-03-21 00:42:46.383220, slv, 42010afffe840004(unknown)/1,  0.000125028, -0.000010951,  0.000116361,  0.000124536, 539.271401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000124536,  0.000116361
2017-03-21 00:42:46.654098, slv, 42010afffe840004(unknown)/1,  0.000125028, -0.000004257,  0.000116361,  0.000117077, 539.271401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000117077,  0.000116361
2017-03-21 00:42:47.654086, slv, 42010afffe840004(unknown)/1,  0.000125028,  0.000000598,  0.000116361,  0.000134175, 535.014401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000134175,  0.000116361
2017-03-21 00:42:48.185786, slv, 42010afffe840004(unknown)/1,  0.000124941,  0.000000598,  0.000102811,  0.000134175, 535.612401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000134175,  0.000102811
2017-03-21 00:42:48.654112, slv, 42010afffe840004(unknown)/1,  0.000124941,  0.000009515,  0.000102811,  0.000134825, 535.612401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000134825,  0.000102811
2017-03-21 00:42:49.497244, slv, 42010afffe840004(unknown)/1,  0.000124877,  0.000009515,  0.000111462,  0.000134825, 545.127401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000134825,  0.000111462
2017-03-21 00:42:49.654137, slv, 42010afffe840004(unknown)/1,  0.000124877,  0.000030691,  0.000111462,  0.000176376, 545.127401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000176376,  0.000111462
2017-03-21 00:42:50.654145, slv, 42010afffe840004(unknown)/1,  0.000124877,  0.000036350,  0.000111462,  0.000146080, 575.818401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000146080,  0.000111462
2017-03-21 00:42:50.793905, slv, 42010afffe840004(unknown)/1,  0.000124970,  0.000036350,  0.000131014,  0.000146080, 612.168401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000146080,  0.000131014
2017-03-21 00:42:51.654097, slv, 42010afffe840004(unknown)/1,  0.000124970,  0.000019348,  0.000131014,  0.000142465, 612.168401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000142465,  0.000131014
2017-03-21 00:42:51.745559, slv, 42010afffe840004(unknown)/1,  0.000125138,  0.000019348,  0.000123203,  0.000142465, 631.516401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000142465,  0.000123203
2017-03-21 00:42:52.654072, slv, 42010afffe840004(unknown)/1,  0.000125138, -0.000003944,  0.000123203,  0.000099755, 631.516401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000099755,  0.000123203
2017-03-21 00:42:53.294209, slv, 42010afffe840004(unknown)/1,  0.000125070, -0.000003944,  0.000117646,  0.000099755, 627.572401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000099755,  0.000117646
2017-03-21 00:42:53.654077, slv, 42010afffe840004(unknown)/1,  0.000125070, -0.000024055,  0.000117646,  0.000102342, 627.572401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000102342,  0.000117646
2017-03-21 00:42:54.654072, slv, 42010afffe840004(unknown)/1,  0.000125070, -0.000025237,  0.000117646,  0.000097324, 603.517401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000097324,  0.000117646
2017-03-21 00:42:54.735082, slv, 42010afffe840004(unknown)/1,  0.000124767, -0.000025237,  0.000107950,  0.000097324, 578.280401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000097324,  0.000107950
2017-03-21 00:42:55.654091, slv, 42010afffe840004(unknown)/1,  0.000124767, -0.000003197,  0.000107950,  0.000146120, 578.280401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000146120,  0.000107950
2017-03-21 00:42:56.370027, slv, 42010afffe840004(unknown)/1,  0.000124642, -0.000003197,  0.000115718,  0.000146120, 575.083401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000146120,  0.000115718
2017-03-21 00:42:56.654091, slv, 42010afffe840004(unknown)/1,  0.000124642,  0.000009470,  0.000115718,  0.000122229, 575.083401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000122229,  0.000115718
2017-03-21 00:42:57.334602, slv, 42010afffe840004(unknown)/1,  0.000124602,  0.000009470,  0.000104346,  0.000122229, 584.553401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000122229,  0.000104346
2017-03-21 00:42:57.654101, slv, 42010afffe840004(unknown)/1,  0.000124602,  0.000005619,  0.000104346,  0.000138253, 584.553401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000138253,  0.000104346
2017-03-21 00:42:58.156337, slv, 42010afffe840004(unknown)/1,  0.000124516,  0.000005619,  0.000111497,  0.000138253, 590.172401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000138253,  0.000111497
2017-03-21 00:42:58.654067, slv, 42010afffe840004(unknown)/1,  0.000124516, -0.000012898,  0.000111497,  0.000085070, 590.172401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000085070,  0.000111497
2017-03-21 00:42:58.664670, slv, 42010afffe840004(unknown)/1,  0.000124332, -0.000012898,  0.000116238,  0.000085070, 577.274401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000085070,  0.000116238
2017-03-21 00:42:59.654072, slv, 42010afffe840004(unknown)/1,  0.000124332, -0.000018721,  0.000116238,  0.000126336, 577.274401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000126336,  0.000116238
2017-03-21 00:43:00.209777, slv, 42010afffe840004(unknown)/1,  0.000124131, -0.000018721,  0.000118196,  0.000126336, 558.553401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000126336,  0.000118196
2017-03-21 00:43:00.654130, slv, 42010afffe840004(unknown)/1,  0.000124131,  0.000017299,  0.000118196,  0.000156725, 558.553401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000156725,  0.000118196
2017-03-21 00:43:01.496188, slv, 42010afffe840004(unknown)/1,  0.000124171,  0.000017299,  0.000105423,  0.000156725, 575.852401367, D, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000156725,  0.000105423
2017-03-21 00:43:01.654092, slv, 42010afffe840004(unknown)/1,  0.000124171,  0.000015147,  0.000105423,  0.000121871, 575.852401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000121871,  0.000105423
2017-03-21 00:43:02.654118, slv, 42010afffe840004(unknown)/1,  0.000124171, -0.000005092,  0.000105423,  0.000116286, 590.999401367, S, 0.000126397, 423, 0.000000441, 21022, 568, 35,  0.000116286,  0.000105423
2017-03-21 00:43:02.908587, slv, 42010afffe840004(unknown)/1,  0.000124393, -0.000005092,  0.000175009,  0.000116286, 585.907401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000116286,  0.000175009
2017-03-21 00:43:03.654352, slv, 42010afffe840004(unknown)/1,  0.000124393,  0.000131561,  0.000175009,  0.000395399, 585.907401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000395399,  0.000175009
2017-03-21 00:43:03.679111, slv, 42010afffe840004(unknown)/1,  0.000125588,  0.000131561,  0.000116720,  0.000395399, 717.468401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000395399,  0.000116720
2017-03-21 00:43:03.908321, slv, 42010afffe840004(unknown)/1,  0.000127633,  0.000131561,  0.000118391,  0.000395399, 717.468401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000395399,  0.000118391
2017-03-21 00:43:04.654090, slv, 42010afffe840004(unknown)/1,  0.000127633,  0.000122780,  0.000118391,  0.000102187, 717.468401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000102187,  0.000118391
2017-03-21 00:43:05.395242, slv, 42010afffe840004(unknown)/1,  0.000128620,  0.000122780,  0.000147153,  0.000102187, 840.248401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000102187,  0.000147153
2017-03-21 00:43:05.654144, slv, 42010afffe840004(unknown)/1,  0.000128620, -0.000010484,  0.000147153,  0.000133099, 840.248401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000133099,  0.000147153
2017-03-21 00:43:06.654077, slv, 42010afffe840004(unknown)/1,  0.000128620, -0.000032456,  0.000147153,  0.000059230, 829.764401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000059230,  0.000147153
2017-03-21 00:43:07.063755, slv, 42010afffe840004(unknown)/1,  0.000128305, -0.000032456,  0.000125301,  0.000059230, 797.308401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000059230,  0.000125301
2017-03-21 00:43:07.654132, slv, 42010afffe840004(unknown)/1,  0.000128305, -0.000020114,  0.000125301,  0.000157468, 797.308401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000157468,  0.000125301
2017-03-21 00:43:08.324571, slv, 42010afffe840004(unknown)/1,  0.000128184, -0.000020114,  0.000140280,  0.000157468, 777.194401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000157468,  0.000140280
2017-03-21 00:43:08.654083, slv, 42010afffe840004(unknown)/1,  0.000128184, -0.000013783,  0.000140280,  0.000071455, 777.194401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000071455,  0.000140280
2017-03-21 00:43:09.556127, slv, 42010afffe840004(unknown)/1,  0.000128123, -0.000013783,  0.000128016,  0.000071455, 763.411401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000071455,  0.000128016
2017-03-21 00:43:09.627158, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000013783,  0.000119298,  0.000071455, 763.411401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000071455,  0.000119298
2017-03-21 00:43:09.654085, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000032286,  0.000119298,  0.000119800, 763.411401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000119800,  0.000119298
2017-03-21 00:43:10.654159, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000003743,  0.000119298,  0.000128004, 731.125401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000128004,  0.000119298
2017-03-21 00:43:10.955748, slv, 42010afffe840004(unknown)/1,  0.000127426, -0.000003743,  0.000135840,  0.000128004, 727.382401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000128004,  0.000135840
2017-03-21 00:43:11.065823, slv, 42010afffe840004(unknown)/1,  0.000127414, -0.000003743,  0.000114828,  0.000128004, 727.382401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000128004,  0.000114828
2017-03-21 00:43:11.654103, slv, 42010afffe840004(unknown)/1,  0.000127414, -0.000015529,  0.000114828,  0.000095997, 727.382401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000095997,  0.000114828
2017-03-21 00:43:12.654103, slv, 42010afffe840004(unknown)/1,  0.000127414, -0.000026603,  0.000114828,  0.000105623, 711.853401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000105623,  0.000114828
2017-03-21 00:43:13.033610, slv, 42010afffe840004(unknown)/1,  0.000127270, -0.000026603,  0.000124333,  0.000105623, 685.250401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000105623,  0.000124333
2017-03-21 00:43:13.420735, slv, 42010afffe840004(unknown)/1,  0.000127073, -0.000026603,  0.000122986,  0.000105623, 685.250401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000105623,  0.000122986
2017-03-21 00:43:13.640828, slv, 42010afffe840004(unknown)/1,  0.000126986, -0.000026603,  0.000151684,  0.000105623, 685.250401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000105623,  0.000151684
2017-03-21 00:43:13.654083, slv, 42010afffe840004(unknown)/1,  0.000126986, -0.000024201,  0.000151684,  0.000100373, 685.250401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000100373,  0.000151684
2017-03-21 00:43:14.588031, slv, 42010afffe840004(unknown)/1,  0.000126892, -0.000024201,  0.000126310,  0.000100373, 661.049401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000100373,  0.000126310
2017-03-21 00:43:14.654071, slv, 42010afffe840004(unknown)/1,  0.000126892, -0.000031343,  0.000126310,  0.000090817, 661.049401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000090817,  0.000126310
2017-03-21 00:43:15.654136, slv, 42010afffe840004(unknown)/1,  0.000126892, -0.000026536,  0.000126310,  0.000109893, 629.706401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000109893,  0.000126310
2017-03-21 00:43:15.817378, slv, 42010afffe840004(unknown)/1,  0.000126762, -0.000026536,  0.000137687,  0.000109893, 603.170401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000109893,  0.000137687
2017-03-21 00:43:16.654142, slv, 42010afffe840004(unknown)/1,  0.000126762, -0.000010076,  0.000137687,  0.000123608, 603.170401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000123608,  0.000137687
2017-03-21 00:43:17.654137, slv, 42010afffe840004(unknown)/1,  0.000126762, -0.000001398,  0.000137687,  0.000127121, 593.094401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000127121,  0.000137687
2017-03-21 00:43:17.782889, slv, 42010afffe840004(unknown)/1,  0.000126794, -0.000001398,  0.000140444,  0.000127121, 591.696401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000127121,  0.000140444
2017-03-21 00:43:18.131860, slv, 42010afffe840004(unknown)/1,  0.000127050, -0.000001398,  0.000178049,  0.000127121, 591.696401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000127121,  0.000178049
2017-03-21 00:43:18.654088, slv, 42010afffe840004(unknown)/1,  0.000127050, -0.000031613,  0.000178049,  0.000063466, 591.696401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000063466,  0.000178049
2017-03-21 00:43:18.772840, slv, 42010afffe840004(unknown)/1,  0.000127049, -0.000031613,  0.000139303,  0.000063466, 560.083401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000063466,  0.000139303
2017-03-21 00:43:19.654165, slv, 42010afffe840004(unknown)/1,  0.000127049, -0.000018696,  0.000139303,  0.000153242, 560.083401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000153242,  0.000139303
2017-03-21 00:43:20.528300, slv, 42010afffe840004(unknown)/1,  0.000127032, -0.000018696,  0.000147776,  0.000153242, 541.387401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000153242,  0.000147776
2017-03-21 00:43:20.654124, slv, 42010afffe840004(unknown)/1,  0.000127032,  0.000011370,  0.000147776,  0.000123580, 541.387401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000123580,  0.000147776
2017-03-21 00:43:20.679686, slv, 42010afffe840004(unknown)/1,  0.000127176,  0.000011370,  0.000120268,  0.000123580, 552.757401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000123580,  0.000120268
2017-03-21 00:43:21.654124, slv, 42010afffe840004(unknown)/1,  0.000127176, -0.000013313,  0.000120268,  0.000104001, 552.757401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000104001,  0.000120268
2017-03-21 00:43:22.632079, slv, 42010afffe840004(unknown)/1,  0.000127214, -0.000013313,  0.000170503,  0.000104001, 539.444401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000104001,  0.000170503
2017-03-21 00:43:22.654169, slv, 42010afffe840004(unknown)/1,  0.000127214,  0.000001035,  0.000170503,  0.000152458, 539.444401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000152458,  0.000170503
2017-03-21 00:43:23.654185, slv, 42010afffe840004(unknown)/1,  0.000127214,  0.000006808,  0.000170503,  0.000115585, 540.479401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000115585,  0.000170503
2017-03-21 00:43:23.683978, slv, 42010afffe840004(unknown)/1,  0.000127305,  0.000006808,  0.000142135,  0.000115585, 547.287401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000115585,  0.000142135
2017-03-21 00:43:24.654163, slv, 42010afffe840004(unknown)/1,  0.000127305,  0.000005484,  0.000142135,  0.000149902, 547.287401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000149902,  0.000142135
2017-03-21 00:43:24.786933, slv, 42010afffe840004(unknown)/1,  0.000127358,  0.000005484,  0.000115164,  0.000149902, 552.771401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000149902,  0.000115164
2017-03-21 00:43:25.654147, slv, 42010afffe840004(unknown)/1,  0.000127358,  0.000023592,  0.000115164,  0.000151947, 552.771401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000151947,  0.000115164
2017-03-21 00:43:26.287818, slv, 42010afffe840004(unknown)/1,  0.000127473,  0.000023592,  0.000121960,  0.000151947, 576.363401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000151947,  0.000121960
2017-03-21 00:43:26.654140, slv, 42010afffe840004(unknown)/1,  0.000127473, -0.000020582,  0.000121960,  0.000061720, 576.363401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000061720,  0.000121960
2017-03-21 00:43:26.780651, slv, 42010afffe840004(unknown)/1,  0.000127459, -0.000020582,  0.000170643,  0.000061720, 555.781401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000061720,  0.000170643
2017-03-21 00:43:27.518363, slv, 42010afffe840004(unknown)/1,  0.000127092, -0.000020582,  0.000121683,  0.000061720, 555.781401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000061720,  0.000121683
2017-03-21 00:43:27.654150, slv, 42010afffe840004(unknown)/1,  0.000127092, -0.000035590,  0.000121683,  0.000121664, 555.781401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000121664,  0.000121683
2017-03-21 00:43:27.983718, slv, 42010afffe840004(unknown)/1,  0.000126802, -0.000035590,  0.000128961,  0.000121664, 520.191401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000121664,  0.000128961
2017-03-21 00:43:28.654155, slv, 42010afffe840004(unknown)/1,  0.000126802, -0.000015157,  0.000128961,  0.000101915, 520.191401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000101915,  0.000128961
2017-03-21 00:43:29.298092, slv, 42010afffe840004(unknown)/1,  0.000126646, -0.000015157,  0.000114719,  0.000101915, 505.034401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000101915,  0.000114719
2017-03-21 00:43:29.654148, slv, 42010afffe840004(unknown)/1,  0.000126646, -0.000014188,  0.000114719,  0.000123155, 505.034401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000123155,  0.000114719
2017-03-21 00:43:30.544079, slv, 42010afffe840004(unknown)/1,  0.000126487, -0.000014188,  0.000126061,  0.000123155, 490.846401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000123155,  0.000126061
2017-03-21 00:43:30.554426, slv, 42010afffe840004(unknown)/1,  0.000126469, -0.000014188,  0.000129086,  0.000123155, 490.846401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000123155,  0.000129086
2017-03-21 00:43:30.654127, slv, 42010afffe840004(unknown)/1,  0.000126469, -0.000002349,  0.000129086,  0.000125261, 490.846401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000125261,  0.000129086
2017-03-21 00:43:31.155080, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000002349,  0.000141693,  0.000125261, 488.497401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000125261,  0.000141693
2017-03-21 00:43:31.654180, slv, 42010afffe840004(unknown)/1,  0.000126521,  0.000019199,  0.000141693,  0.000166128, 488.497401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000166128,  0.000141693
2017-03-21 00:43:31.813286, slv, 42010afffe840004(unknown)/1,  0.000126734,  0.000019199,  0.000127452,  0.000166128, 507.696401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000166128,  0.000127452
2017-03-21 00:43:32.594097, slv, 42010afffe840004(unknown)/1,  0.000127038,  0.000019199,  0.000125033,  0.000166128, 507.696401367, D, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000166128,  0.000125033
2017-03-21 00:43:32.654207, slv, 42010afffe840004(unknown)/1,  0.000127038,  0.000041232,  0.000125033,  0.000169896, 507.696401367, S, 0.000125067, 517, 0.000000361, 16048, 572, 27,  0.000169896,  0.000125033
2017-03-21 00:43:33.423871, slv, 42010afffe840004(unknown)/1,  0.000127384,  0.000041232,  0.000135649,  0.000169896, 548.928401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000169896,  0.000135649
2017-03-21 00:43:33.568779, slv, 42010afffe840004(unknown)/1,  0.000127823,  0.000041232,  0.000146533,  0.000169896, 548.928401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000169896,  0.000146533
2017-03-21 00:43:33.654148, slv, 42010afffe840004(unknown)/1,  0.000127823,  0.000037081,  0.000146533,  0.000159127, 548.928401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000159127,  0.000146533
2017-03-21 00:43:34.018001, slv, 42010afffe840004(unknown)/1,  0.000128188,  0.000037081,  0.000129253,  0.000159127, 586.009401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000159127,  0.000129253
2017-03-21 00:43:34.108403, slv, 42010afffe840004(unknown)/1,  0.000128676,  0.000037081,  0.000190152,  0.000159127, 586.009401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000159127,  0.000190152
2017-03-21 00:43:34.654234, slv, 42010afffe840004(unknown)/1,  0.000128676,  0.000068769,  0.000190152,  0.000234911, 586.009401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000234911,  0.000190152
2017-03-21 00:43:35.484743, slv, 42010afffe840004(unknown)/1,  0.000129615,  0.000068769,  0.000170871,  0.000234911, 654.778401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000234911,  0.000170871
2017-03-21 00:43:35.654202, slv, 42010afffe840004(unknown)/1,  0.000129615,  0.000056213,  0.000170871,  0.000135808, 654.778401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000135808,  0.000170871
2017-03-21 00:43:36.004799, slv, 42010afffe840004(unknown)/1,  0.000130226,  0.000056213,  0.000133413,  0.000135808, 710.991401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000135808,  0.000133413
2017-03-21 00:43:36.654142, slv, 42010afffe840004(unknown)/1,  0.000130226, -0.000010260,  0.000133413,  0.000103514, 710.991401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000103514,  0.000133413
2017-03-21 00:43:37.423589, slv, 42010afffe840004(unknown)/1,  0.000130251, -0.000010260,  0.000154691,  0.000103514, 700.731401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000103514,  0.000154691
2017-03-21 00:43:37.654177, slv, 42010afffe840004(unknown)/1,  0.000130251,  0.000004945,  0.000154691,  0.000166853, 700.731401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000166853,  0.000154691
2017-03-21 00:43:38.654100, slv, 42010afffe840004(unknown)/1,  0.000130251,  0.000001771,  0.000154691,  0.000097190, 705.676401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000097190,  0.000154691
2017-03-21 00:43:38.909865, slv, 42010afffe840004(unknown)/1,  0.000130161,  0.000001771,  0.000142552,  0.000097190, 707.447401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000097190,  0.000142552
2017-03-21 00:43:39.397678, slv, 42010afffe840004(unknown)/1,  0.000130020,  0.000001771,  0.000147729,  0.000097190, 707.447401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000097190,  0.000147729
2017-03-21 00:43:39.654113, slv, 42010afffe840004(unknown)/1,  0.000130020, -0.000029540,  0.000147729,  0.000104000, 707.447401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000104000,  0.000147729
2017-03-21 00:43:40.654143, slv, 42010afffe840004(unknown)/1,  0.000130020, -0.000012975,  0.000147729,  0.000130091, 677.907401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000130091,  0.000147729
2017-03-21 00:43:41.203525, slv, 42010afffe840004(unknown)/1,  0.000129977, -0.000012975,  0.000134029,  0.000130091, 664.932401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000130091,  0.000134029
2017-03-21 00:43:41.654111, slv, 42010afffe840004(unknown)/1,  0.000129977, -0.000012633,  0.000134029,  0.000104641, 664.932401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000104641,  0.000134029
2017-03-21 00:43:42.654138, slv, 42010afffe840004(unknown)/1,  0.000129977, -0.000013979,  0.000134029,  0.000127355, 652.299401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000127355,  0.000134029
2017-03-21 00:43:42.909508, slv, 42010afffe840004(unknown)/1,  0.000129966, -0.000013979,  0.000125565,  0.000127355, 638.320401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000127355,  0.000125565
2017-03-21 00:43:43.654153, slv, 42010afffe840004(unknown)/1,  0.000129966, -0.000004842,  0.000125565,  0.000122903, 638.320401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000122903,  0.000125565
2017-03-21 00:43:44.344428, slv, 42010afffe840004(unknown)/1,  0.000129935, -0.000004842,  0.000136199,  0.000122903, 633.478401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000122903,  0.000136199
2017-03-21 00:43:44.654231, slv, 42010afffe840004(unknown)/1,  0.000129935,  0.000037271,  0.000136199,  0.000211539, 633.478401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000211539,  0.000136199
2017-03-21 00:43:45.379371, slv, 42010afffe840004(unknown)/1,  0.000130419,  0.000037271,  0.000173028,  0.000211539, 670.749401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000211539,  0.000173028
2017-03-21 00:43:45.654232, slv, 42010afffe840004(unknown)/1,  0.000130419,  0.000092196,  0.000173028,  0.000233208, 670.749401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000233208,  0.000173028
2017-03-21 00:43:46.654088, slv, 42010afffe840004(unknown)/1,  0.000130419,  0.000029817,  0.000173028,  0.000087265, 762.945401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000087265,  0.000173028
2017-03-21 00:43:47.050773, slv, 42010afffe840004(unknown)/1,  0.000130750,  0.000029817,  0.000134488,  0.000087265, 792.762401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000087265,  0.000134488
2017-03-21 00:43:47.654208, slv, 42010afffe840004(unknown)/1,  0.000130750, -0.000011949,  0.000134488,  0.000150007, 792.762401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000150007,  0.000134488
2017-03-21 00:43:48.654144, slv, 42010afffe840004(unknown)/1,  0.000130750,  0.000009712,  0.000134488,  0.000130919, 780.813401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000130919,  0.000134488
2017-03-21 00:43:48.834515, slv, 42010afffe840004(unknown)/1,  0.000130640,  0.000009712,  0.000142046,  0.000130919, 790.525401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000130919,  0.000142046
2017-03-21 00:43:49.654171, slv, 42010afffe840004(unknown)/1,  0.000130640,  0.000011360,  0.000142046,  0.000153192, 790.525401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000153192,  0.000142046
2017-03-21 00:43:50.510261, slv, 42010afffe840004(unknown)/1,  0.000130952,  0.000011360,  0.000176276,  0.000153192, 801.885401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000153192,  0.000176276
2017-03-21 00:43:50.654148, slv, 42010afffe840004(unknown)/1,  0.000130952, -0.000008255,  0.000176276,  0.000091890, 801.885401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000091890,  0.000176276
2017-03-21 00:43:51.654152, slv, 42010afffe840004(unknown)/1,  0.000130952, -0.000003827,  0.000176276,  0.000162360, 793.630401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000162360,  0.000176276
2017-03-21 00:43:51.937084, slv, 42010afffe840004(unknown)/1,  0.000131453, -0.000003827,  0.000160166,  0.000162360, 789.803401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000162360,  0.000160166
2017-03-21 00:43:52.654208, slv, 42010afffe840004(unknown)/1,  0.000131453,  0.000023801,  0.000160166,  0.000147647, 789.803401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000147647,  0.000160166
2017-03-21 00:43:53.654161, slv, 42010afffe840004(unknown)/1,  0.000131453, -0.000006349,  0.000160166,  0.000102561, 813.604401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000102561,  0.000160166
2017-03-21 00:43:53.871979, slv, 42010afffe840004(unknown)/1,  0.000131663, -0.000006349,  0.000154365,  0.000102561, 807.255401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000102561,  0.000154365
2017-03-21 00:43:54.654165, slv, 42010afffe840004(unknown)/1,  0.000131663, -0.000014761,  0.000154365,  0.000131033, 807.255401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000131033,  0.000154365
2017-03-21 00:43:55.499868, slv, 42010afffe840004(unknown)/1,  0.000131786, -0.000014761,  0.000170197,  0.000131033, 792.494401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000131033,  0.000170197
2017-03-21 00:43:55.654130, slv, 42010afffe840004(unknown)/1,  0.000131786, -0.000009742,  0.000170197,  0.000112931, 792.494401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000112931,  0.000170197
2017-03-21 00:43:55.978638, slv, 42010afffe840004(unknown)/1,  0.000131991, -0.000009742,  0.000165551,  0.000112931, 782.752401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000112931,  0.000165551
2017-03-21 00:43:56.654210, slv, 42010afffe840004(unknown)/1,  0.000131991,  0.000016570,  0.000165551,  0.000183986, 782.752401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000183986,  0.000165551
2017-03-21 00:43:57.016340, slv, 42010afffe840004(unknown)/1,  0.000132332,  0.000016570,  0.000152691,  0.000183986, 799.322401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000183986,  0.000152691
2017-03-21 00:43:57.654115, slv, 42010afffe840004(unknown)/1,  0.000132332,  0.000023266,  0.000152691,  0.000126869, 799.322401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000126869,  0.000152691
2017-03-21 00:43:58.144910, slv, 42010afffe840004(unknown)/1,  0.000132660,  0.000023266,  0.000149708,  0.000126869, 822.588401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000126869,  0.000149708
2017-03-21 00:43:58.654243, slv, 42010afffe840004(unknown)/1,  0.000132660, -0.000005492,  0.000149708,  0.000127138, 822.588401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000127138,  0.000149708
2017-03-21 00:43:59.116251, slv, 42010afffe840004(unknown)/1,  0.000132712, -0.000005492,  0.000140259,  0.000127138, 817.096401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000127138,  0.000140259
2017-03-21 00:43:59.654217, slv, 42010afffe840004(unknown)/1,  0.000132712, -0.000009615,  0.000140259,  0.000119004, 817.096401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000119004,  0.000140259
2017-03-21 00:44:00.654133, slv, 42010afffe840004(unknown)/1,  0.000132712, -0.000049453,  0.000140259,  0.000047513, 807.481401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000047513,  0.000140259
2017-03-21 00:44:00.891611, slv, 42010afffe840004(unknown)/1,  0.000132513, -0.000049453,  0.000165045,  0.000047513, 758.028401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000047513,  0.000165045
2017-03-21 00:44:01.654074, slv, 42010afffe840004(unknown)/1,  0.000132513, -0.000048957,  0.000165045,  0.000119796, 758.028401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000119796,  0.000165045
2017-03-21 00:44:02.485370, slv, 42010afffe840004(unknown)/1,  0.000132412, -0.000048957,  0.000171884,  0.000119796, 709.071401367, D, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000119796,  0.000171884
2017-03-21 00:44:02.654138, slv, 42010afffe840004(unknown)/1,  0.000132412, -0.000042783,  0.000171884,  0.000059561, 709.071401367, S, 0.000127091, 763, -0.000001233, 39375, 623, 108,  0.000059561,  0.000171884
2017-03-21 00:44:02.770858, slv, 42010afffe840004(unknown)/1,  0.000132265, -0.000042783,  0.000140803,  0.000059561, 666.288401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000059561,  0.000140803
2017-03-21 00:44:03.654140, slv, 42010afffe840004(unknown)/1,  0.000132265, -0.000047369,  0.000140803,  0.000110377, 666.288401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000110377,  0.000140803
2017-03-21 00:44:03.792025, slv, 42010afffe840004(unknown)/1,  0.000131932, -0.000047369,  0.000133015,  0.000110377, 618.919401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000110377,  0.000133015
2017-03-21 00:44:04.654215, slv, 42010afffe840004(unknown)/1,  0.000131932,  0.000014078,  0.000133015,  0.000181976, 618.919401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000181976,  0.000133015
2017-03-21 00:44:05.395925, slv, 42010afffe840004(unknown)/1,  0.000132052,  0.000014078,  0.000133186,  0.000181976, 632.997401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000181976,  0.000133186
2017-03-21 00:44:05.654187, slv, 42010afffe840004(unknown)/1,  0.000132052,  0.000032281,  0.000133186,  0.000146570, 632.997401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000146570,  0.000133186
2017-03-21 00:44:06.281996, slv, 42010afffe840004(unknown)/1,  0.000132358,  0.000032281,  0.000144864,  0.000146570, 665.278401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000146570,  0.000144864
2017-03-21 00:44:06.654103, slv, 42010afffe840004(unknown)/1,  0.000132358, -0.000031538,  0.000144864,  0.000054764, 665.278401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000054764,  0.000144864
2017-03-21 00:44:07.654141, slv, 42010afffe840004(unknown)/1,  0.000132358, -0.000054911,  0.000144864,  0.000100130, 633.740401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000100130,  0.000144864
2017-03-21 00:44:07.961222, slv, 42010afffe840004(unknown)/1,  0.000132358, -0.000054911,  0.000137804,  0.000100130, 578.829401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000100130,  0.000137804
2017-03-21 00:44:08.345763, slv, 42010afffe840004(unknown)/1,  0.000132110, -0.000054911,  0.000127901,  0.000100130, 578.829401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000100130,  0.000127901
2017-03-21 00:44:08.654184, slv, 42010afffe840004(unknown)/1,  0.000132110, -0.000001011,  0.000127901,  0.000162316, 578.829401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000162316,  0.000127901
2017-03-21 00:44:09.654141, slv, 42010afffe840004(unknown)/1,  0.000132110,  0.000029995,  0.000127901,  0.000161894, 577.818401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000161894,  0.000127901
2017-03-21 00:44:10.061401, slv, 42010afffe840004(unknown)/1,  0.000132022,  0.000029995,  0.000115938,  0.000161894, 607.813401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000161894,  0.000115938
2017-03-21 00:44:10.654218, slv, 42010afffe840004(unknown)/1,  0.000132022,  0.000012992,  0.000115938,  0.000128221, 607.813401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000128221,  0.000115938
2017-03-21 00:44:11.654147, slv, 42010afffe840004(unknown)/1,  0.000132022, -0.000007726,  0.000115938,  0.000120369, 620.805401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000120369,  0.000115938
2017-03-21 00:44:11.885491, slv, 42010afffe840004(unknown)/1,  0.000132049, -0.000007726,  0.000136734,  0.000120369, 613.079401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000120369,  0.000136734
2017-03-21 00:44:12.654231, slv, 42010afffe840004(unknown)/1,  0.000132049, -0.000027528,  0.000136734,  0.000088645, 613.079401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000088645,  0.000136734
2017-03-21 00:44:12.719067, slv, 42010afffe840004(unknown)/1,  0.000131894, -0.000027528,  0.000142714,  0.000088645, 585.551401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000088645,  0.000142714
2017-03-21 00:44:13.654222, slv, 42010afffe840004(unknown)/1,  0.000131894,  0.000029476,  0.000142714,  0.000234251, 585.551401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000234251,  0.000142714
2017-03-21 00:44:14.524878, slv, 42010afffe840004(unknown)/1,  0.000132159,  0.000029476,  0.000129823,  0.000234251, 615.027401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000234251,  0.000129823
2017-03-21 00:44:14.654212, slv, 42010afffe840004(unknown)/1,  0.000132159,  0.000076211,  0.000129823,  0.000182225, 615.027401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000182225,  0.000129823
2017-03-21 00:44:15.654234, slv, 42010afffe840004(unknown)/1,  0.000132159,  0.000070211,  0.000129823,  0.000222516, 691.238401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000222516,  0.000129823
2017-03-21 00:44:15.725075, slv, 42010afffe840004(unknown)/1,  0.000132906,  0.000070211,  0.000133361,  0.000222516, 761.449401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000222516,  0.000133361
2017-03-21 00:44:16.654089, slv, 42010afffe840004(unknown)/1,  0.000132906,  0.000006317,  0.000133361,  0.000055183, 761.449401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000055183,  0.000133361
2017-03-21 00:44:17.078622, slv, 42010afffe840004(unknown)/1,  0.000133050,  0.000006317,  0.000157378,  0.000055183, 767.766401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000055183,  0.000157378
2017-03-21 00:44:17.654184, slv, 42010afffe840004(unknown)/1,  0.000133050, -0.000050412,  0.000157378,  0.000109948, 767.766401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000109948,  0.000157378
2017-03-21 00:44:18.302964, slv, 42010afffe840004(unknown)/1,  0.000132804, -0.000050412,  0.000146820,  0.000109948, 717.354401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000109948,  0.000146820
2017-03-21 00:44:18.654155, slv, 42010afffe840004(unknown)/1,  0.000132804, -0.000033094,  0.000146820,  0.000089717, 717.354401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000089717,  0.000146820
2017-03-21 00:44:18.989294, slv, 42010afffe840004(unknown)/1,  0.000132697, -0.000033094,  0.000157322,  0.000089717, 684.260401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000089717,  0.000157322
2017-03-21 00:44:19.654129, slv, 42010afffe840004(unknown)/1,  0.000132697, -0.000035694,  0.000157322,  0.000104395, 684.260401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000104395,  0.000157322
2017-03-21 00:44:20.654117, slv, 42010afffe840004(unknown)/1,  0.000132697, -0.000046448,  0.000157322,  0.000068102, 648.566401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000068102,  0.000157322
2017-03-21 00:44:20.830532, slv, 42010afffe840004(unknown)/1,  0.000132345, -0.000046448,  0.000125416,  0.000068102, 602.118401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000068102,  0.000125416
2017-03-21 00:44:21.654156, slv, 42010afffe840004(unknown)/1,  0.000132345, -0.000028077,  0.000125416,  0.000140785, 602.118401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000140785,  0.000125416
2017-03-21 00:44:21.860578, slv, 42010afffe840004(unknown)/1,  0.000132422, -0.000028077,  0.000214738,  0.000140785, 574.041401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000140785,  0.000214738
2017-03-21 00:44:22.252879, slv, 42010afffe840004(unknown)/1,  0.000133076, -0.000028077,  0.000200903,  0.000140785, 574.041401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000140785,  0.000200903
2017-03-21 00:44:22.654150, slv, 42010afffe840004(unknown)/1,  0.000133076, -0.000015545,  0.000200903,  0.000093546, 574.041401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000093546,  0.000200903
2017-03-21 00:44:23.528818, slv, 42010afffe840004(unknown)/1,  0.000133212, -0.000015545,  0.000131845,  0.000093546, 558.496401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000093546,  0.000131845
2017-03-21 00:44:23.593438, slv, 42010afffe840004(unknown)/1,  0.000132861, -0.000015545,  0.000123985,  0.000093546, 558.496401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000093546,  0.000123985
2017-03-21 00:44:23.654130, slv, 42010afffe840004(unknown)/1,  0.000132861, -0.000032977,  0.000123985,  0.000106436, 558.496401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000106436,  0.000123985
2017-03-21 00:44:23.657087, slv, 42010afffe840004(unknown)/1,  0.000132469, -0.000032977,  0.000107069,  0.000106436, 525.519401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000106436,  0.000107069
2017-03-21 00:44:24.654116, slv, 42010afffe840004(unknown)/1,  0.000132469, -0.000022578,  0.000107069,  0.000113737, 525.519401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000113737,  0.000107069
2017-03-21 00:44:24.716680, slv, 42010afffe840004(unknown)/1,  0.000132168, -0.000022578,  0.000125594,  0.000113737, 502.941401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000113737,  0.000125594
2017-03-21 00:44:25.654151, slv, 42010afffe840004(unknown)/1,  0.000132168, -0.000009483,  0.000125594,  0.000131934, 502.941401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000131934,  0.000125594
2017-03-21 00:44:26.456827, slv, 42010afffe840004(unknown)/1,  0.000132026, -0.000009483,  0.000121070,  0.000131934, 493.458401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000131934,  0.000121070
2017-03-21 00:44:26.654136, slv, 42010afffe840004(unknown)/1,  0.000132026, -0.000024660,  0.000121070,  0.000082939, 493.458401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000082939,  0.000121070
2017-03-21 00:44:27.654137, slv, 42010afffe840004(unknown)/1,  0.000132026, -0.000025171,  0.000121070,  0.000130770, 468.798401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000130770,  0.000121070
2017-03-21 00:44:27.947264, slv, 42010afffe840004(unknown)/1,  0.000131918, -0.000025171,  0.000116781,  0.000130770, 443.627401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000130770,  0.000116781
2017-03-21 00:44:28.654142, slv, 42010afffe840004(unknown)/1,  0.000131918,  0.000001920,  0.000116781,  0.000137015, 443.627401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000137015,  0.000116781
2017-03-21 00:44:28.941655, slv, 42010afffe840004(unknown)/1,  0.000131838,  0.000001920,  0.000122725,  0.000137015, 445.547401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000137015,  0.000122725
2017-03-21 00:44:29.654143, slv, 42010afffe840004(unknown)/1,  0.000131838,  0.000011764,  0.000122725,  0.000150270, 445.547401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000150270,  0.000122725
2017-03-21 00:44:30.309281, slv, 42010afffe840004(unknown)/1,  0.000131879,  0.000011764,  0.000127951,  0.000150270, 457.311401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000150270,  0.000127951
2017-03-21 00:44:30.654094, slv, 42010afffe840004(unknown)/1,  0.000131879, -0.000003018,  0.000127951,  0.000107410, 457.311401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000107410,  0.000127951
2017-03-21 00:44:31.654153, slv, 42010afffe840004(unknown)/1,  0.000131879, -0.000012890,  0.000127951,  0.000130567, 454.293401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000130567,  0.000127951
2017-03-21 00:44:32.278323, slv, 42010afffe840004(unknown)/1,  0.000131886, -0.000012890,  0.000120411,  0.000130567, 441.403401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000130567,  0.000120411
2017-03-21 00:44:32.310165, slv, 42010afffe840004(unknown)/1,  0.000131701, -0.000012890,  0.000098630,  0.000130567, 441.403401367, D, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000130567,  0.000098630
2017-03-21 00:44:32.654176, slv, 42010afffe840004(unknown)/1,  0.000131701, -0.000000726,  0.000098630,  0.000131561, 441.403401367, S, 0.000130580, 1508, 0.000003912, 32225, 736, 69,  0.000131561,  0.000098630
2017-03-21 00:44:32.806430, slv, 42010afffe840004(unknown)/1,  0.000131554, -0.000000726,  0.000128330,  0.000131561, 440.677401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000131561,  0.000128330
2017-03-21 00:44:33.654184, slv, 42010afffe840004(unknown)/1,  0.000131554,  0.000014935,  0.000128330,  0.000161564, 440.677401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000161564,  0.000128330
2017-03-21 00:44:33.746559, slv, 42010afffe840004(unknown)/1,  0.000131566,  0.000014935,  0.000107747,  0.000161564, 455.612401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000161564,  0.000107747
2017-03-21 00:44:34.654172, slv, 42010afffe840004(unknown)/1,  0.000131566,  0.000021150,  0.000107747,  0.000143857, 455.612401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000143857,  0.000107747
2017-03-21 00:44:35.553632, slv, 42010afffe840004(unknown)/1,  0.000131660,  0.000021150,  0.000137138,  0.000143857, 476.762401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000143857,  0.000137138
2017-03-21 00:44:35.643316, slv, 42010afffe840004(unknown)/1,  0.000131711,  0.000021150,  0.000114837,  0.000143857, 476.762401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000143857,  0.000114837
2017-03-21 00:44:35.654148, slv, 42010afffe840004(unknown)/1,  0.000131711,  0.000002785,  0.000114837,  0.000124990, 476.762401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000124990,  0.000114837
2017-03-21 00:44:36.654150, slv, 42010afffe840004(unknown)/1,  0.000131711, -0.000011102,  0.000114837,  0.000116226, 479.547401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000116226,  0.000114837
2017-03-21 00:44:36.868972, slv, 42010afffe840004(unknown)/1,  0.000131843, -0.000011102,  0.000185683,  0.000116226, 468.445401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000116226,  0.000185683
2017-03-21 00:44:37.654176, slv, 42010afffe840004(unknown)/1,  0.000131843,  0.000010033,  0.000185683,  0.000167393, 468.445401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000167393,  0.000185683
2017-03-21 00:44:37.696983, slv, 42010afffe840004(unknown)/1,  0.000132159,  0.000010033,  0.000138911,  0.000167393, 478.478401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000167393,  0.000138911
2017-03-21 00:44:38.654188, slv, 42010afffe840004(unknown)/1,  0.000132159,  0.000035403,  0.000138911,  0.000167415, 478.478401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000167415,  0.000138911
2017-03-21 00:44:39.390398, slv, 42010afffe840004(unknown)/1,  0.000132543,  0.000035403,  0.000153093,  0.000167415, 513.881401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000167415,  0.000153093
2017-03-21 00:44:39.501912, slv, 42010afffe840004(unknown)/1,  0.000132862,  0.000035403,  0.000124037,  0.000167415, 513.881401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000167415,  0.000124037
2017-03-21 00:44:39.654144, slv, 42010afffe840004(unknown)/1,  0.000132862,  0.000005811,  0.000124037,  0.000109227, 513.881401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000109227,  0.000124037
2017-03-21 00:44:40.009084, slv, 42010afffe840004(unknown)/1,  0.000132889,  0.000005811,  0.000137730,  0.000109227, 519.692401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000109227,  0.000137730
2017-03-21 00:44:40.086924, slv, 42010afffe840004(unknown)/1,  0.000132808,  0.000005811,  0.000154758,  0.000109227, 519.692401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000109227,  0.000154758
2017-03-21 00:44:40.654183, slv, 42010afffe840004(unknown)/1,  0.000132808, -0.000021401,  0.000154758,  0.000113639, 519.692401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000113639,  0.000154758
2017-03-21 00:44:41.654187, slv, 42010afffe840004(unknown)/1,  0.000132808, -0.000011013,  0.000154758,  0.000129949, 498.291401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000129949,  0.000154758
2017-03-21 00:44:41.913753, slv, 42010afffe840004(unknown)/1,  0.000132804, -0.000011013,  0.000136369,  0.000129949, 487.278401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000129949,  0.000136369
2017-03-21 00:44:42.244630, slv, 42010afffe840004(unknown)/1,  0.000132752, -0.000011013,  0.000121644,  0.000129949, 487.278401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000129949,  0.000121644
2017-03-21 00:44:42.654159, slv, 42010afffe840004(unknown)/1,  0.000132752, -0.000007698,  0.000121644,  0.000120213, 487.278401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000120213,  0.000121644
2017-03-21 00:44:43.155868, slv, 42010afffe840004(unknown)/1,  0.000132585, -0.000007698,  0.000116414,  0.000120213, 479.580401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000120213,  0.000116414
2017-03-21 00:44:43.654154, slv, 42010afffe840004(unknown)/1,  0.000132585, -0.000003070,  0.000116414,  0.000138984, 479.580401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000138984,  0.000116414
2017-03-21 00:44:44.654176, slv, 42010afffe840004(unknown)/1,  0.000132585,  0.000012159,  0.000116414,  0.000150505, 476.510401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000150505,  0.000116414
2017-03-21 00:44:44.788480, slv, 42010afffe840004(unknown)/1,  0.000132485,  0.000012159,  0.000117514,  0.000150505, 488.669401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000150505,  0.000117514
2017-03-21 00:44:45.654140, slv, 42010afffe840004(unknown)/1,  0.000132485,  0.000001876,  0.000117514,  0.000118317, 488.669401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000118317,  0.000117514
2017-03-21 00:44:46.319409, slv, 42010afffe840004(unknown)/1,  0.000132450,  0.000001876,  0.000134592,  0.000118317, 490.545401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000118317,  0.000134592
2017-03-21 00:44:46.584110, slv, 42010afffe840004(unknown)/1,  0.000132258,  0.000001876,  0.000109493,  0.000118317, 490.545401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000118317,  0.000109493
2017-03-21 00:44:46.654145, slv, 42010afffe840004(unknown)/1,  0.000132258, -0.000014034,  0.000109493,  0.000118358, 490.545401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000118358,  0.000109493
2017-03-21 00:44:47.440976, slv, 42010afffe840004(unknown)/1,  0.000132133, -0.000014034,  0.000150811,  0.000118358, 476.511401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000118358,  0.000150811
2017-03-21 00:44:47.654144, slv, 42010afffe840004(unknown)/1,  0.000132133, -0.000005050,  0.000150811,  0.000135934, 476.511401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000135934,  0.000150811
2017-03-21 00:44:47.657771, slv, 42010afffe840004(unknown)/1,  0.000131946, -0.000005050,  0.000075620,  0.000135934, 471.461401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000135934,  0.000075620
2017-03-21 00:44:47.763644, slv, 42010afffe840004(unknown)/1,  0.000131670, -0.000005050,  0.000109758,  0.000135934, 471.461401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000135934,  0.000109758
2017-03-21 00:44:48.654103, slv, 42010afffe840004(unknown)/1,  0.000131670, -0.000014765,  0.000109758,  0.000098340, 471.461401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000098340,  0.000109758
2017-03-21 00:44:49.650263, slv, 42010afffe840004(unknown)/1,  0.000131461, -0.000014765,  0.000129046,  0.000098340, 456.696401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000098340,  0.000129046
2017-03-21 00:44:49.654068, slv, 42010afffe840004(unknown)/1,  0.000131461, -0.000015324,  0.000129046,  0.000134144, 456.696401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000134144,  0.000129046
2017-03-21 00:44:50.259441, slv, 42010afffe840004(unknown)/1,  0.000131276, -0.000015324,  0.000116912,  0.000134144, 441.372401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000134144,  0.000116912
2017-03-21 00:44:50.654100, slv, 42010afffe840004(unknown)/1,  0.000131276, -0.000024571,  0.000116912,  0.000079452, 441.372401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000079452,  0.000116912
2017-03-21 00:44:51.640970, slv, 42010afffe840004(unknown)/1,  0.000131006, -0.000024571,  0.000125465,  0.000079452, 416.801401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000079452,  0.000125465
2017-03-21 00:44:51.654086, slv, 42010afffe840004(unknown)/1,  0.000131006, -0.000034496,  0.000125465,  0.000113837, 416.801401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000113837,  0.000125465
2017-03-21 00:44:52.654106, slv, 42010afffe840004(unknown)/1,  0.000131006, -0.000024929,  0.000125465,  0.000098315, 382.305401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000098315,  0.000125465
2017-03-21 00:44:53.592139, slv, 42010afffe840004(unknown)/1,  0.000130536, -0.000024929,  0.000100452,  0.000098315, 357.376401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000098315,  0.000100452
2017-03-21 00:44:53.654115, slv, 42010afffe840004(unknown)/1,  0.000130536, -0.000023475,  0.000100452,  0.000116275, 357.376401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000116275,  0.000100452
2017-03-21 00:44:54.264786, slv, 42010afffe840004(unknown)/1,  0.000130139, -0.000023475,  0.000105350,  0.000116275, 333.901401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000116275,  0.000105350
2017-03-21 00:44:54.654161, slv, 42010afffe840004(unknown)/1,  0.000130139,  0.000009814,  0.000105350,  0.000164027, 333.901401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000164027,  0.000105350
2017-03-21 00:44:54.705761, slv, 42010afffe840004(unknown)/1,  0.000130153,  0.000009814,  0.000138435,  0.000164027, 343.715401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000164027,  0.000138435
2017-03-21 00:44:55.654136, slv, 42010afffe840004(unknown)/1,  0.000130153,  0.000010929,  0.000138435,  0.000118123, 343.715401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000118123,  0.000138435
2017-03-21 00:44:56.396760, slv, 42010afffe840004(unknown)/1,  0.000130201,  0.000010929,  0.000112288,  0.000118123, 354.644401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000118123,  0.000112288
2017-03-21 00:44:56.559842, slv, 42010afffe840004(unknown)/1,  0.000130022,  0.000010929,  0.000126508,  0.000118123, 354.644401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000118123,  0.000126508
2017-03-21 00:44:56.654114, slv, 42010afffe840004(unknown)/1,  0.000130022, -0.000012009,  0.000126508,  0.000118033, 354.644401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000118033,  0.000126508
2017-03-21 00:44:57.654133, slv, 42010afffe840004(unknown)/1,  0.000130022, -0.000005348,  0.000126508,  0.000131314, 342.635401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000131314,  0.000126508
2017-03-21 00:44:57.994863, slv, 42010afffe840004(unknown)/1,  0.000129933, -0.000005348,  0.000121467,  0.000131314, 337.287401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000131314,  0.000121467
2017-03-21 00:44:58.654129, slv, 42010afffe840004(unknown)/1,  0.000129933, -0.000009637,  0.000121467,  0.000109367, 337.287401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000109367,  0.000121467
2017-03-21 00:44:59.053501, slv, 42010afffe840004(unknown)/1,  0.000129716, -0.000009637,  0.000101950,  0.000109367, 327.650401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000109367,  0.000101950
2017-03-21 00:44:59.185396, slv, 42010afffe840004(unknown)/1,  0.000129346, -0.000009637,  0.000103371,  0.000109367, 327.650401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000109367,  0.000103371
2017-03-21 00:44:59.654152, slv, 42010afffe840004(unknown)/1,  0.000129346,  0.000010621,  0.000103371,  0.000171155, 327.650401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000171155,  0.000103371
2017-03-21 00:45:00.652155, slv, 42010afffe840004(unknown)/1,  0.000129179,  0.000010621,  0.000090827,  0.000171155, 338.271401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000171155,  0.000090827
2017-03-21 00:45:00.654019, slv, 42010afffe840004(unknown)/1,  0.000129179, -0.000011474,  0.000090827,  0.000064422, 338.271401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000064422,  0.000090827
2017-03-21 00:45:01.654192, slv, 42010afffe840004(unknown)/1,  0.000129179,  0.000006757,  0.000090827,  0.000207449, 326.797401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000207449,  0.000090827
2017-03-21 00:45:02.206891, slv, 42010afffe840004(unknown)/1,  0.000129522,  0.000006757,  0.000135159,  0.000207449, 333.554401367, D, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000207449,  0.000135159
2017-03-21 00:45:02.654138, slv, 42010afffe840004(unknown)/1,  0.000129522,  0.000037604,  0.000135159,  0.000126459, 333.554401367, S, 0.000132313, 432, -0.000007520, 32523, 581, 97,  0.000126459,  0.000135159
2017-03-21 00:45:03.278781, slv, 42010afffe840004(unknown)/1,  0.000129741,  0.000037604,  0.000105037,  0.000126459, 371.158401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000126459,  0.000105037
2017-03-21 00:45:03.654133, slv, 42010afffe840004(unknown)/1,  0.000129741,  0.000004198,  0.000105037,  0.000141200, 371.158401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000141200,  0.000105037
2017-03-21 00:45:04.552462, slv, 42010afffe840004(unknown)/1,  0.000129539,  0.000004198,  0.000094665,  0.000141200, 375.356401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000141200,  0.000094665
2017-03-21 00:45:04.654112, slv, 42010afffe840004(unknown)/1,  0.000129539, -0.000004433,  0.000094665,  0.000109215, 375.356401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000109215,  0.000094665
2017-03-21 00:45:05.654279, slv, 42010afffe840004(unknown)/1,  0.000129539,  0.000062168,  0.000094665,  0.000274200, 370.923401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000274200,  0.000094665
2017-03-21 00:45:06.196653, slv, 42010afffe840004(unknown)/1,  0.000130025,  0.000062168,  0.000132462,  0.000274200, 433.091401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000274200,  0.000132462
2017-03-21 00:45:06.494015, slv, 42010afffe840004(unknown)/1,  0.000131098,  0.000062168,  0.000113822,  0.000274200, 433.091401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000274200,  0.000113822
2017-03-21 00:45:06.595551, slv, 42010afffe840004(unknown)/1,  0.000132091,  0.000062168,  0.000116403,  0.000274200, 433.091401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000274200,  0.000116403
2017-03-21 00:45:06.654182, slv, 42010afffe840004(unknown)/1,  0.000132091,  0.000086747,  0.000116403,  0.000160925, 433.091401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000160925,  0.000116403
2017-03-21 00:45:07.654145, slv, 42010afffe840004(unknown)/1,  0.000132091,  0.000015371,  0.000116403,  0.000133999, 519.838401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000133999,  0.000116403
2017-03-21 00:45:07.933016, slv, 42010afffe840004(unknown)/1,  0.000132551,  0.000015371,  0.000121397,  0.000133999, 535.209401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000133999,  0.000121397
2017-03-21 00:45:08.341726, slv, 42010afffe840004(unknown)/1,  0.000132481,  0.000015371,  0.000123000,  0.000133999, 535.209401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000133999,  0.000123000
2017-03-21 00:45:08.654136, slv, 42010afffe840004(unknown)/1,  0.000132481, -0.000005566,  0.000123000,  0.000119440, 535.209401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000119440,  0.000123000
2017-03-21 00:45:08.950314, slv, 42010afffe840004(unknown)/1,  0.000132386, -0.000005566,  0.000129256,  0.000119440, 529.643401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000119440,  0.000129256
2017-03-21 00:45:09.654138, slv, 42010afffe840004(unknown)/1,  0.000132386,  0.000001822,  0.000129256,  0.000149071, 529.643401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000149071,  0.000129256
2017-03-21 00:45:10.365388, slv, 42010afffe840004(unknown)/1,  0.000132562,  0.000001822,  0.000176812,  0.000149071, 531.465401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000149071,  0.000176812
2017-03-21 00:45:10.600869, slv, 42010afffe840004(unknown)/1,  0.000132854,  0.000001822,  0.000130052,  0.000149071, 531.465401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000149071,  0.000130052
2017-03-21 00:45:10.654133, slv, 42010afffe840004(unknown)/1,  0.000132854, -0.000023374,  0.000130052,  0.000069422, 531.465401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000069422,  0.000130052
2017-03-21 00:45:11.540189, slv, 42010afffe840004(unknown)/1,  0.000132671, -0.000023374,  0.000136107,  0.000069422, 508.091401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000069422,  0.000136107
2017-03-21 00:45:11.654109, slv, 42010afffe840004(unknown)/1,  0.000132671, -0.000045402,  0.000136107,  0.000105299, 508.091401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000105299,  0.000136107
2017-03-21 00:45:11.866383, slv, 42010afffe840004(unknown)/1,  0.000132291, -0.000045402,  0.000122683,  0.000105299, 462.689401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000105299,  0.000122683
2017-03-21 00:45:12.654141, slv, 42010afffe840004(unknown)/1,  0.000132291, -0.000005756,  0.000122683,  0.000148152, 462.689401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000148152,  0.000122683
2017-03-21 00:45:13.654104, slv, 42010afffe840004(unknown)/1,  0.000132291, -0.000001410,  0.000122683,  0.000113611, 456.933401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000113611,  0.000122683
2017-03-21 00:45:13.734393, slv, 42010afffe840004(unknown)/1,  0.000132009, -0.000001410,  0.000115283,  0.000113611, 455.523401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000113611,  0.000115283
2017-03-21 00:45:14.204461, slv, 42010afffe840004(unknown)/1,  0.000131730, -0.000001410,  0.000114211,  0.000113611, 455.523401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000113611,  0.000114211
2017-03-21 00:45:14.654127, slv, 42010afffe840004(unknown)/1,  0.000131730, -0.000036359,  0.000114211,  0.000077691, 455.523401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000077691,  0.000114211
2017-03-21 00:45:14.795105, slv, 42010afffe840004(unknown)/1,  0.000131295, -0.000036359,  0.000110071,  0.000077691, 419.164401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000077691,  0.000110071
2017-03-21 00:45:15.519860, slv, 42010afffe840004(unknown)/1,  0.000130766, -0.000036359,  0.000124423,  0.000077691, 419.164401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000077691,  0.000124423
2017-03-21 00:45:15.654142, slv, 42010afffe840004(unknown)/1,  0.000130766, -0.000019343,  0.000124423,  0.000146119, 419.164401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000146119,  0.000124423
2017-03-21 00:45:16.206883, slv, 42010afffe840004(unknown)/1,  0.000130686, -0.000019343,  0.000154453,  0.000146119, 399.821401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000146119,  0.000154453
2017-03-21 00:45:16.654123, slv, 42010afffe840004(unknown)/1,  0.000130686, -0.000004369,  0.000154453,  0.000106595, 399.821401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000106595,  0.000154453
2017-03-21 00:45:16.903068, slv, 42010afffe840004(unknown)/1,  0.000130676, -0.000004369,  0.000112961,  0.000106595, 395.452401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000106595,  0.000112961
2017-03-21 00:45:17.514357, slv, 42010afffe840004(unknown)/1,  0.000130322, -0.000004369,  0.000105803,  0.000106595, 395.452401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000106595,  0.000105803
2017-03-21 00:45:17.654159, slv, 42010afffe840004(unknown)/1,  0.000130322, -0.000003815,  0.000105803,  0.000146783, 395.452401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000146783,  0.000105803
2017-03-21 00:45:18.654136, slv, 42010afffe840004(unknown)/1,  0.000130322,  0.000005462,  0.000105803,  0.000124785, 391.637401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000124785,  0.000105803
2017-03-21 00:45:18.810377, slv, 42010afffe840004(unknown)/1,  0.000129992,  0.000005462,  0.000099536,  0.000124785, 397.099401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000124785,  0.000099536
2017-03-21 00:45:18.889547, slv, 42010afffe840004(unknown)/1,  0.000135674,  0.000005462,  0.001625450,  0.000124785, 397.099401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000124785,  0.001625450
2017-03-21 00:45:19.450265, slv, 42010afffe840004(unknown)/1,  0.000141370,  0.000005462,  0.000125848,  0.000124785, 397.099401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000124785,  0.000125848
2017-03-21 00:45:19.654154, slv, 42010afffe840004(unknown)/1,  0.000141370,  0.000018048,  0.000125848,  0.000183002, 397.099401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000183002,  0.000125848
2017-03-21 00:45:20.654142, slv, 42010afffe840004(unknown)/1,  0.000141370, -0.000005611,  0.000125848,  0.000088516, 415.147401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000088516,  0.000125848
2017-03-21 00:45:21.418849, slv, 42010afffe840004(unknown)/1,  0.000140893, -0.000005611,  0.000104143,  0.000088516, 409.536401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000088516,  0.000104143
2017-03-21 00:45:21.654172, slv, 42010afffe840004(unknown)/1,  0.000140893, -0.000028143,  0.000104143,  0.000137461, 409.536401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000137461,  0.000104143
2017-03-21 00:45:21.937345, slv, 42010afffe840004(unknown)/1,  0.000140404, -0.000028143,  0.000108335,  0.000137461, 381.393401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000137461,  0.000108335
2017-03-21 00:45:22.190468, slv, 42010afffe840004(unknown)/1,  0.000140118, -0.000028143,  0.000105191,  0.000137461, 381.393401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000137461,  0.000105191
2017-03-21 00:45:22.322015, slv, 42010afffe840004(unknown)/1,  0.000139842, -0.000028143,  0.000109630,  0.000137461, 381.393401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000137461,  0.000109630
2017-03-21 00:45:22.654163, slv, 42010afffe840004(unknown)/1,  0.000139842,  0.000008747,  0.000109630,  0.000160768, 381.393401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000160768,  0.000109630
2017-03-21 00:45:23.654124, slv, 42010afffe840004(unknown)/1,  0.000139842,  0.000003409,  0.000109630,  0.000125734, 390.140401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000125734,  0.000109630
2017-03-21 00:45:24.275468, slv, 42010afffe840004(unknown)/1,  0.000139561,  0.000003409,  0.000114511,  0.000125734, 393.549401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000125734,  0.000114511
2017-03-21 00:45:24.654181, slv, 42010afffe840004(unknown)/1,  0.000139561, -0.000012608,  0.000114511,  0.000128453, 393.549401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000128453,  0.000114511
2017-03-21 00:45:25.587183, slv, 42010afffe840004(unknown)/1,  0.000139419, -0.000012608,  0.000153293,  0.000128453, 380.941401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000128453,  0.000153293
2017-03-21 00:45:25.654158, slv, 42010afffe840004(unknown)/1,  0.000139419, -0.000014991,  0.000153293,  0.000120544, 380.941401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000120544,  0.000153293
2017-03-21 00:45:25.850448, slv, 42010afffe840004(unknown)/1,  0.000139261, -0.000014991,  0.000114912,  0.000120544, 365.950401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000120544,  0.000114912
2017-03-21 00:45:26.654116, slv, 42010afffe840004(unknown)/1,  0.000139261, -0.000025977,  0.000114912,  0.000106180, 365.950401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000106180,  0.000114912
2017-03-21 00:45:27.270510, slv, 42010afffe840004(unknown)/1,  0.000138823, -0.000025977,  0.000103369,  0.000106180, 339.973401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000106180,  0.000103369
2017-03-21 00:45:27.654125, slv, 42010afffe840004(unknown)/1,  0.000138823, -0.000024330,  0.000103369,  0.000123242, 339.973401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000123242,  0.000103369
2017-03-21 00:45:28.136693, slv, 42010afffe840004(unknown)/1,  0.000138325, -0.000024330,  0.000095049,  0.000123242, 315.643401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000123242,  0.000095049
2017-03-21 00:45:28.654130, slv, 42010afffe840004(unknown)/1,  0.000138325, -0.000012468,  0.000095049,  0.000128969, 315.643401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000128969,  0.000095049
2017-03-21 00:45:29.471876, slv, 42010afffe840004(unknown)/1,  0.000137910, -0.000012468,  0.000099813,  0.000128969, 303.175401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000128969,  0.000099813
2017-03-21 00:45:29.654155, slv, 42010afffe840004(unknown)/1,  0.000137910, -0.000006483,  0.000099813,  0.000134300, 303.175401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000134300,  0.000099813
2017-03-21 00:45:30.165438, slv, 42010afffe840004(unknown)/1,  0.000137546, -0.000006483,  0.000095378,  0.000134300, 296.692401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000134300,  0.000095378
2017-03-21 00:45:30.654223, slv, 42010afffe840004(unknown)/1,  0.000137546,  0.000030119,  0.000095378,  0.000201394, 296.692401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000201394,  0.000095378
2017-03-21 00:45:30.675752, slv, 42010afffe840004(unknown)/1,  0.000137603,  0.000030119,  0.000133748,  0.000201394, 326.811401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000201394,  0.000133748
2017-03-21 00:45:31.654207, slv, 42010afffe840004(unknown)/1,  0.000137603,  0.000029193,  0.000133748,  0.000132141, 326.811401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000132141,  0.000133748
2017-03-21 00:45:32.308092, slv, 42010afffe840004(unknown)/1,  0.000137643,  0.000029193,  0.000093357,  0.000132141, 356.004401367, D, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000132141,  0.000093357
2017-03-21 00:45:32.654167, slv, 42010afffe840004(unknown)/1,  0.000137643,  0.000015542,  0.000093357,  0.000174190, 356.004401367, S, 0.000131412, 1175, -0.000002317, 17275, 424, 69,  0.000174190,  0.000093357
2017-03-21 00:45:33.103177, slv, 42010afffe840004(unknown)/1,  0.000137514,  0.000015542,  0.000117868,  0.000174190, 371.546401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000174190,  0.000117868
2017-03-21 00:45:33.654134, slv, 42010afffe840004(unknown)/1,  0.000137514,  0.000011469,  0.000117868,  0.000123905, 371.546401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000123905,  0.000117868
2017-03-21 00:45:34.654150, slv, 42010afffe840004(unknown)/1,  0.000137514, -0.000014925,  0.000117868,  0.000121271, 383.015401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000121271,  0.000117868
2017-03-21 00:45:34.950766, slv, 42010afffe840004(unknown)/1,  0.000137605, -0.000014925,  0.000159917,  0.000121271, 368.090401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000121271,  0.000159917
2017-03-21 00:45:34.991743, slv, 42010afffe840004(unknown)/1,  0.000137433, -0.000014925,  0.000103836,  0.000121271, 368.090401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000121271,  0.000103836
2017-03-21 00:45:35.654112, slv, 42010afffe840004(unknown)/1,  0.000137433, -0.000018307,  0.000103836,  0.000117061, 368.090401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000117061,  0.000103836
2017-03-21 00:45:36.395206, slv, 42010afffe840004(unknown)/1,  0.000137075, -0.000018307,  0.000115845,  0.000117061, 349.783401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000117061,  0.000115845
2017-03-21 00:45:36.654142, slv, 42010afffe840004(unknown)/1,  0.000137075, -0.000012632,  0.000115845,  0.000132183, 349.783401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000132183,  0.000115845
2017-03-21 00:45:37.654147, slv, 42010afffe840004(unknown)/1,  0.000137075,  0.000014679,  0.000115845,  0.000171326, 337.151401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000171326,  0.000115845
2017-03-21 00:45:37.657549, slv, 42010afffe840004(unknown)/1,  0.000136779,  0.000014679,  0.000068402,  0.000171326, 351.830401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000171326,  0.000068402
2017-03-21 00:45:37.934144, slv, 42010afffe840004(unknown)/1,  0.000136607,  0.000014679,  0.000092019,  0.000171326, 351.830401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000171326,  0.000092019
2017-03-21 00:45:38.276737, slv, 42010afffe840004(unknown)/1,  0.000136542,  0.000014679,  0.000095204,  0.000171326, 351.830401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000171326,  0.000095204
2017-03-21 00:45:38.654151, slv, 42010afffe840004(unknown)/1,  0.000136542, -0.000012068,  0.000095204,  0.000078156, 351.830401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000078156,  0.000095204
2017-03-21 00:45:39.654160, slv, 42010afffe840004(unknown)/1,  0.000136542, -0.000013868,  0.000095204,  0.000167193, 339.762401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000167193,  0.000095204
2017-03-21 00:45:39.865237, slv, 42010afffe840004(unknown)/1,  0.000136529, -0.000013868,  0.000109154,  0.000167193, 325.894401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000167193,  0.000109154
2017-03-21 00:45:40.009658, slv, 42010afffe840004(unknown)/1,  0.000136573, -0.000013868,  0.000113917,  0.000167193, 325.894401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000167193,  0.000113917
2017-03-21 00:45:40.654137, slv, 42010afffe840004(unknown)/1,  0.000136573,  0.000009763,  0.000113917,  0.000125449, 325.894401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000125449,  0.000113917
2017-03-21 00:45:40.822201, slv, 42010afffe840004(unknown)/1,  0.000136446,  0.000009763,  0.000107261,  0.000125449, 335.657401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000125449,  0.000107261
2017-03-21 00:45:41.001182, slv, 42010afffe840004(unknown)/1,  0.000136076,  0.000009763,  0.000092836,  0.000125449, 335.657401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000125449,  0.000092836
2017-03-21 00:45:41.654196, slv, 42010afffe840004(unknown)/1,  0.000136076,  0.000022516,  0.000092836,  0.000192233, 335.657401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000192233,  0.000092836
2017-03-21 00:45:41.870182, slv, 42010afffe840004(unknown)/1,  0.000135915,  0.000022516,  0.000092501,  0.000192233, 358.173401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000192233,  0.000092501
2017-03-21 00:45:42.654182, slv, 42010afffe840004(unknown)/1,  0.000135915,  0.000014288,  0.000092501,  0.000108334, 358.173401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000108334,  0.000092501
2017-03-21 00:45:43.369644, slv, 42010afffe840004(unknown)/1,  0.000135791,  0.000014288,  0.000118932,  0.000108334, 372.461401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000108334,  0.000118932
2017-03-21 00:45:43.654163, slv, 42010afffe840004(unknown)/1,  0.000135791,  0.000000846,  0.000118932,  0.000165064, 372.461401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000165064,  0.000118932
2017-03-21 00:45:44.244582, slv, 42010afffe840004(unknown)/1,  0.000135530,  0.000000846,  0.000084045,  0.000165064, 373.307401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000165064,  0.000084045
2017-03-21 00:45:44.654118, slv, 42010afffe840004(unknown)/1,  0.000135530, -0.000003202,  0.000084045,  0.000099854, 373.307401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000099854,  0.000084045
2017-03-21 00:45:45.654168, slv, 42010afffe840004(unknown)/1,  0.000135530, -0.000017812,  0.000084045,  0.000135583, 370.105401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000135583,  0.000084045
2017-03-21 00:45:45.724844, slv, 42010afffe840004(unknown)/1,  0.000135251, -0.000017812,  0.000085930,  0.000135583, 352.293401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000135583,  0.000085930
2017-03-21 00:45:46.520267, slv, 42010afffe840004(unknown)/1,  0.000134940, -0.000017812,  0.000104367,  0.000135583, 352.293401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000135583,  0.000104367
2017-03-21 00:45:46.654131, slv, 42010afffe840004(unknown)/1,  0.000134940, -0.000011881,  0.000104367,  0.000111126, 352.293401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000111126,  0.000104367
2017-03-21 00:45:47.472813, slv, 42010afffe840004(unknown)/1,  0.000134596, -0.000011881,  0.000100563,  0.000111126, 340.412401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000111126,  0.000100563
2017-03-21 00:45:47.515141, slv, 42010afffe840004(unknown)/1,  0.000134054, -0.000011881,  0.000076910,  0.000111126, 340.412401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000111126,  0.000076910
2017-03-21 00:45:47.654138, slv, 42010afffe840004(unknown)/1,  0.000134054, -0.000018044,  0.000076910,  0.000121780, 340.412401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000121780,  0.000076910
2017-03-21 00:45:48.279024, slv, 42010afffe840004(unknown)/1,  0.000133510, -0.000018044,  0.000087123,  0.000121780, 322.368401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000121780,  0.000087123
2017-03-21 00:45:48.654120, slv, 42010afffe840004(unknown)/1,  0.000133510, -0.000010013,  0.000087123,  0.000125758, 322.368401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000125758,  0.000087123
2017-03-21 00:45:49.654113, slv, 42010afffe840004(unknown)/1,  0.000133510, -0.000011002,  0.000087123,  0.000119258, 312.355401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000119258,  0.000087123
2017-03-21 00:45:49.749961, slv, 42010afffe840004(unknown)/1,  0.000133081, -0.000011002,  0.000095986,  0.000119258, 301.353401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000119258,  0.000095986
2017-03-21 00:45:50.045469, slv, 42010afffe840004(unknown)/1,  0.000133226, -0.000011002,  0.000234904,  0.000119258, 301.353401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000119258,  0.000234904
2017-03-21 00:45:50.654125, slv, 42010afffe840004(unknown)/1,  0.000133226, -0.000014445,  0.000234904,  0.000118587, 301.353401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000118587,  0.000234904
2017-03-21 00:45:50.940601, slv, 42010afffe840004(unknown)/1,  0.000133316, -0.000014445,  0.000083220,  0.000118587, 286.908401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000118587,  0.000083220
2017-03-21 00:45:51.654122, slv, 42010afffe840004(unknown)/1,  0.000133316,  0.000005242,  0.000083220,  0.000158439, 286.908401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000158439,  0.000083220
2017-03-21 00:45:52.364758, slv, 42010afffe840004(unknown)/1,  0.000132869,  0.000005242,  0.000058561,  0.000158439, 292.150401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000158439,  0.000058561
2017-03-21 00:45:52.654089, slv, 42010afffe840004(unknown)/1,  0.000132869, -0.000003757,  0.000058561,  0.000100233, 292.150401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000100233,  0.000058561
2017-03-21 00:45:53.654107, slv, 42010afffe840004(unknown)/1,  0.000132869, -0.000021787,  0.000058561,  0.000121931, 288.393401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000121931,  0.000058561
2017-03-21 00:45:53.971728, slv, 42010afffe840004(unknown)/1,  0.000132404, -0.000021787,  0.000073438,  0.000121931, 266.606401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000121931,  0.000073438
2017-03-21 00:45:54.654134, slv, 42010afffe840004(unknown)/1,  0.000132404, -0.000014168,  0.000073438,  0.000115005, 266.606401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000115005,  0.000073438
2017-03-21 00:45:55.130275, slv, 42010afffe840004(unknown)/1,  0.000131885, -0.000014168,  0.000086364,  0.000115005, 252.438401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000115005,  0.000086364
2017-03-21 00:45:55.654170, slv, 42010afffe840004(unknown)/1,  0.000131885, -0.000000714,  0.000086364,  0.000147855, 252.438401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000147855,  0.000086364
2017-03-21 00:45:55.974412, slv, 42010afffe840004(unknown)/1,  0.000131532, -0.000000714,  0.000087912,  0.000147855, 251.724401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000147855,  0.000087912
2017-03-21 00:45:56.447368, slv, 42010afffe840004(unknown)/1,  0.000131343, -0.000000714,  0.000094161,  0.000147855, 251.724401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000147855,  0.000094161
2017-03-21 00:45:56.654269, slv, 42010afffe840004(unknown)/1,  0.000131343,  0.000069061,  0.000094161,  0.000253496, 251.724401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000253496,  0.000094161
2017-03-21 00:45:56.940930, slv, 42010afffe840004(unknown)/1,  0.000131591,  0.000069061,  0.000093397,  0.000253496, 320.785401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000253496,  0.000093397
2017-03-21 00:45:57.654121, slv, 42010afffe840004(unknown)/1,  0.000131591,  0.000058780,  0.000093397,  0.000126998, 320.785401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000126998,  0.000093397
2017-03-21 00:45:58.478537, slv, 42010afffe840004(unknown)/1,  0.000131760,  0.000058780,  0.000095803,  0.000126998, 379.565401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000126998,  0.000095803
2017-03-21 00:45:58.654126, slv, 42010afffe840004(unknown)/1,  0.000131760, -0.000016227,  0.000095803,  0.000103898, 379.565401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000103898,  0.000095803
2017-03-21 00:45:59.461706, slv, 42010afffe840004(unknown)/1,  0.000131347, -0.000016227,  0.000094542,  0.000103898, 363.338401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000103898,  0.000094542
2017-03-21 00:45:59.587523, slv, 42010afffe840004(unknown)/1,  0.000130820, -0.000016227,  0.000088180,  0.000103898, 363.338401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000103898,  0.000088180
2017-03-21 00:45:59.654157, slv, 42010afffe840004(unknown)/1,  0.000130820,  0.000002602,  0.000088180,  0.000163886, 363.338401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000163886,  0.000088180
2017-03-21 00:45:59.919999, slv, 42010afffe840004(unknown)/1,  0.000130599,  0.000002602,  0.000110831,  0.000163886, 365.940401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000163886,  0.000110831
2017-03-21 00:46:00.654113, slv, 42010afffe840004(unknown)/1,  0.000130599, -0.000009281,  0.000110831,  0.000078970, 365.940401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000078970,  0.000110831
2017-03-21 00:46:00.750549, slv, 42010afffe840004(unknown)/1,  0.000130299, -0.000009281,  0.000091847,  0.000078970, 356.659401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000078970,  0.000091847
2017-03-21 00:46:00.917284, slv, 42010afffe840004(unknown)/1,  0.000129620, -0.000009281,  0.000097518,  0.000078970, 356.659401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000078970,  0.000097518
2017-03-21 00:46:01.654165, slv, 42010afffe840004(unknown)/1,  0.000129620, -0.000009147,  0.000097518,  0.000162954, 356.659401367, S, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000162954,  0.000097518
2017-03-21 00:46:02.653156, slv, 42010afffe840004(unknown)/1,  0.000129300, -0.000009147,  0.000097017,  0.000162954, 347.512401367, D, 0.000134633, 4010, 0.000000013, 27029, 408, 67,  0.000162954,  0.000097017
2017-03-21 00:46:02.654336, slv, 42010afffe840004(unknown)/1,  0.000129300,  0.000000610,  0.000097017,  0.000097186, 347.512401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000097186,  0.000097017
2017-03-21 00:46:02.746146, slv, 42010afffe840004(unknown)/1,  0.000129349,  0.000000610,  0.000172567,  0.000097186, 348.122401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000097186,  0.000172567
2017-03-21 00:46:03.189170, slv, 42010afffe840004(unknown)/1,  0.000129117,  0.000000610,  0.000090973,  0.000097186, 348.122401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000097186,  0.000090973
2017-03-21 00:46:03.267495, slv, 42010afffe840004(unknown)/1,  0.000128538,  0.000000610,  0.000082907,  0.000097186, 348.122401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000097186,  0.000082907
2017-03-21 00:46:03.654166, slv, 42010afffe840004(unknown)/1,  0.000128538, -0.000000847,  0.000082907,  0.000158959, 348.122401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000158959,  0.000082907
2017-03-21 00:46:04.654167, slv, 42010afffe840004(unknown)/1,  0.000128538, -0.000001064,  0.000082907,  0.000095989, 347.275401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000095989,  0.000082907
2017-03-21 00:46:04.948764, slv, 42010afffe840004(unknown)/1,  0.000127957, -0.000001064,  0.000089425,  0.000095989, 346.211401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000095989,  0.000089425
2017-03-21 00:46:05.536139, slv, 42010afffe840004(unknown)/1,  0.000127481, -0.000001064,  0.000108479,  0.000095989, 346.211401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000095989,  0.000108479
2017-03-21 00:46:05.654202, slv, 42010afffe840004(unknown)/1,  0.000127481,  0.000021402,  0.000108479,  0.000202833, 346.211401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000202833,  0.000108479
2017-03-21 00:46:06.426928, slv, 42010afffe840004(unknown)/1,  0.000127418,  0.000021402,  0.000086622,  0.000202833, 367.613401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000202833,  0.000086622
2017-03-21 00:46:06.654126, slv, 42010afffe840004(unknown)/1,  0.000127418,  0.000030322,  0.000086622,  0.000112709, 367.613401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000112709,  0.000086622
2017-03-21 00:46:07.654169, slv, 42010afffe840004(unknown)/1,  0.000127418,  0.000018624,  0.000086622,  0.000179375, 397.935401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000179375,  0.000086622
2017-03-21 00:46:08.287021, slv, 42010afffe840004(unknown)/1,  0.000127663,  0.000018624,  0.000103614,  0.000179375, 416.559401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000179375,  0.000103614
2017-03-21 00:46:08.654111, slv, 42010afffe840004(unknown)/1,  0.000127663,  0.000012903,  0.000103614,  0.000101512, 416.559401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000101512,  0.000103614
2017-03-21 00:46:09.654189, slv, 42010afffe840004(unknown)/1,  0.000127663,  0.000005757,  0.000103614,  0.000165328, 429.462401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000165328,  0.000103614
2017-03-21 00:46:09.743362, slv, 42010afffe840004(unknown)/1,  0.000127837,  0.000005757,  0.000106954,  0.000165328, 435.219401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000165328,  0.000106954
2017-03-21 00:46:10.133500, slv, 42010afffe840004(unknown)/1,  0.000127936,  0.000005757,  0.000099050,  0.000165328, 435.219401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000165328,  0.000099050
2017-03-21 00:46:10.654140, slv, 42010afffe840004(unknown)/1,  0.000127936,  0.000003971,  0.000099050,  0.000098213, 435.219401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000098213,  0.000099050
2017-03-21 00:46:10.868450, slv, 42010afffe840004(unknown)/1,  0.000127738,  0.000003971,  0.000098520,  0.000098213, 439.190401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000098213,  0.000098520
2017-03-21 00:46:11.654120, slv, 42010afffe840004(unknown)/1,  0.000127738, -0.000016417,  0.000098520,  0.000124626, 439.190401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000124626,  0.000098520
2017-03-21 00:46:11.804813, slv, 42010afffe840004(unknown)/1,  0.000127388, -0.000016417,  0.000099910,  0.000124626, 422.773401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000124626,  0.000099910
2017-03-21 00:46:12.654113, slv, 42010afffe840004(unknown)/1,  0.000127388, -0.000019388,  0.000099910,  0.000091724, 422.773401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000091724,  0.000099910
2017-03-21 00:46:12.990219, slv, 42010afffe840004(unknown)/1,  0.000126936, -0.000019388,  0.000077703,  0.000091724, 403.385401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000091724,  0.000077703
2017-03-21 00:46:13.654132, slv, 42010afffe840004(unknown)/1,  0.000126936, -0.000015386,  0.000077703,  0.000131829, 403.385401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000131829,  0.000077703
2017-03-21 00:46:14.654146, slv, 42010afffe840004(unknown)/1,  0.000126936, -0.000011800,  0.000077703,  0.000098443, 387.999401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000098443,  0.000077703
2017-03-21 00:46:14.677724, slv, 42010afffe840004(unknown)/1,  0.000126412, -0.000011800,  0.000105605,  0.000098443, 376.199401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000098443,  0.000105605
2017-03-21 00:46:15.654156, slv, 42010afffe840004(unknown)/1,  0.000126412,  0.000002981,  0.000105605,  0.000160866, 376.199401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000160866,  0.000105605
2017-03-21 00:46:15.656127, slv, 42010afffe840004(unknown)/1,  0.000126133,  0.000002981,  0.000069401,  0.000160866, 379.180401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000160866,  0.000069401
2017-03-21 00:46:16.654144, slv, 42010afffe840004(unknown)/1,  0.000126133,  0.000020230,  0.000069401,  0.000132140, 379.180401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000132140,  0.000069401
2017-03-21 00:46:17.605413, slv, 42010afffe840004(unknown)/1,  0.000125903,  0.000020230,  0.000083345,  0.000132140, 399.410401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000132140,  0.000083345
2017-03-21 00:46:17.654158, slv, 42010afffe840004(unknown)/1,  0.000125903,  0.000024195,  0.000083345,  0.000168288, 399.410401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000168288,  0.000083345
2017-03-21 00:46:18.654158, slv, 42010afffe840004(unknown)/1,  0.000125903,  0.000025533,  0.000083345,  0.000134586, 423.605401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000134586,  0.000083345
2017-03-21 00:46:18.763745, slv, 42010afffe840004(unknown)/1,  0.000125783,  0.000025533,  0.000122730,  0.000134586, 449.138401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000134586,  0.000122730
2017-03-21 00:46:19.654121, slv, 42010afffe840004(unknown)/1,  0.000125783,  0.000005220,  0.000122730,  0.000127542, 449.138401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000127542,  0.000122730
2017-03-21 00:46:20.037482, slv, 42010afffe840004(unknown)/1,  0.000125794,  0.000005220,  0.000120986,  0.000127542, 454.358401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000127542,  0.000120986
2017-03-21 00:46:20.654128, slv, 42010afffe840004(unknown)/1,  0.000125794, -0.000010141,  0.000120986,  0.000103754, 454.358401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000103754,  0.000120986
2017-03-21 00:46:20.881929, slv, 42010afffe840004(unknown)/1,  0.000125600, -0.000010141,  0.000101267,  0.000103754, 444.217401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000103754,  0.000101267
2017-03-21 00:46:21.464275, slv, 42010afffe840004(unknown)/1,  0.000125185, -0.000010141,  0.000087294,  0.000103754, 444.217401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000103754,  0.000087294
2017-03-21 00:46:21.654122, slv, 42010afffe840004(unknown)/1,  0.000125185, -0.000014892,  0.000087294,  0.000117441, 444.217401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000117441,  0.000087294
2017-03-21 00:46:22.344828, slv, 42010afffe840004(unknown)/1,  0.000124846, -0.000014892,  0.000105566,  0.000117441, 429.325401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000117441,  0.000105566
2017-03-21 00:46:22.347446, slv, 42010afffe840004(unknown)/1,  0.000124416, -0.000014892,  0.000048903,  0.000117441, 429.325401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000117441,  0.000048903
2017-03-21 00:46:22.654131, slv, 42010afffe840004(unknown)/1,  0.000124416,  0.000006394,  0.000048903,  0.000144948, 429.325401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000144948,  0.000048903
2017-03-21 00:46:23.654126, slv, 42010afffe840004(unknown)/1,  0.000124416,  0.000011872,  0.000048903,  0.000127629, 435.719401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000127629,  0.000048903
2017-03-21 00:46:23.774017, slv, 42010afffe840004(unknown)/1,  0.000124244,  0.000011872,  0.000159749,  0.000127629, 447.591401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000127629,  0.000159749
2017-03-21 00:46:24.654185, slv, 42010afffe840004(unknown)/1,  0.000124244, -0.000003560,  0.000159749,  0.000113911, 447.591401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000113911,  0.000159749
2017-03-21 00:46:25.127371, slv, 42010afffe840004(unknown)/1,  0.000124264, -0.000003560,  0.000100687,  0.000113911, 444.031401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000113911,  0.000100687
2017-03-21 00:46:25.623566, slv, 42010afffe840004(unknown)/1,  0.000123969, -0.000003560,  0.000092944,  0.000113911, 444.031401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000113911,  0.000092944
2017-03-21 00:46:25.654169, slv, 42010afffe840004(unknown)/1,  0.000123969,  0.000005706,  0.000092944,  0.000145713, 444.031401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000145713,  0.000092944
2017-03-21 00:46:26.587498, slv, 42010afffe840004(unknown)/1,  0.000123781,  0.000005706,  0.000095132,  0.000145713, 449.737401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000145713,  0.000095132
2017-03-21 00:46:26.654121, slv, 42010afffe840004(unknown)/1,  0.000123781,  0.000004521,  0.000095132,  0.000111078, 449.737401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000111078,  0.000095132
2017-03-21 00:46:26.923890, slv, 42010afffe840004(unknown)/1,  0.000123620,  0.000004521,  0.000101871,  0.000111078, 454.258401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000111078,  0.000101871
2017-03-21 00:46:27.545736, slv, 42010afffe840004(unknown)/1,  0.000123374,  0.000004521,  0.000107601,  0.000111078, 454.258401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000111078,  0.000107601
2017-03-21 00:46:27.654171, slv, 42010afffe840004(unknown)/1,  0.000123374,  0.000003223,  0.000107601,  0.000142523, 454.258401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000142523,  0.000107601
2017-03-21 00:46:28.654174, slv, 42010afffe840004(unknown)/1,  0.000123374,  0.000001331,  0.000107601,  0.000106888, 457.481401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000106888,  0.000107601
2017-03-21 00:46:28.842082, slv, 42010afffe840004(unknown)/1,  0.000123112,  0.000001331,  0.000100864,  0.000106888, 458.812401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000106888,  0.000100864
2017-03-21 00:46:29.654107, slv, 42010afffe840004(unknown)/1,  0.000123112, -0.000010697,  0.000100864,  0.000118204, 458.812401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000118204,  0.000100864
2017-03-21 00:46:30.008932, slv, 42010afffe840004(unknown)/1,  0.000122854, -0.000010697,  0.000100506,  0.000118204, 448.115401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000118204,  0.000100506
2017-03-21 00:46:30.654149, slv, 42010afffe840004(unknown)/1,  0.000122854,  0.000012683,  0.000100506,  0.000153128, 448.115401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000153128,  0.000100506
2017-03-21 00:46:30.797397, slv, 42010afffe840004(unknown)/1,  0.000122760,  0.000012683,  0.000095482,  0.000153128, 460.798401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000153128,  0.000095482
2017-03-21 00:46:31.654129, slv, 42010afffe840004(unknown)/1,  0.000122760,  0.000018023,  0.000095482,  0.000128533, 460.798401367, S, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000128533,  0.000095482
2017-03-21 00:46:31.829504, slv, 42010afffe840004(unknown)/1,  0.000122720,  0.000018023,  0.000103703,  0.000128533, 478.821401367, D, 0.000133993, 2550, -0.000000829, 21377, 333, 38,  0.000128533,  0.000103703
2017-03-21 00:46:32.654288, slv, 42010afffe840004(unknown)/1,  0.000122720,  0.000074267,  0.000103703,  0.000265482, 478.821401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000265482,  0.000103703
2017-03-21 00:46:33.089133, slv, 42010afffe840004(unknown)/1,  0.000123168,  0.000074267,  0.000107831,  0.000265482, 553.088401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000265482,  0.000107831
2017-03-21 00:46:33.654221, slv, 42010afffe840004(unknown)/1,  0.000123168,  0.000123156,  0.000107831,  0.000226719, 553.088401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000226719,  0.000107831
2017-03-21 00:46:34.320524, slv, 42010afffe840004(unknown)/1,  0.000124040,  0.000123156,  0.000115866,  0.000226719, 676.244401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000226719,  0.000115866
2017-03-21 00:46:34.654102, slv, 42010afffe840004(unknown)/1,  0.000124040,  0.000024227,  0.000115866,  0.000068944, 676.244401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000068944,  0.000115866
2017-03-21 00:46:35.430957, slv, 42010afffe840004(unknown)/1,  0.000124291,  0.000024227,  0.000148924,  0.000068944, 700.471401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000068944,  0.000148924
2017-03-21 00:46:35.654096, slv, 42010afffe840004(unknown)/1,  0.000124291, -0.000036405,  0.000148924,  0.000106576, 700.471401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000106576,  0.000148924
2017-03-21 00:46:36.371667, slv, 42010afffe840004(unknown)/1,  0.000124072, -0.000036405,  0.000116739,  0.000106576, 664.066401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000106576,  0.000116739
2017-03-21 00:46:36.654101, slv, 42010afffe840004(unknown)/1,  0.000124072, -0.000026305,  0.000116739,  0.000089175, 664.066401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000089175,  0.000116739
2017-03-21 00:46:37.654099, slv, 42010afffe840004(unknown)/1,  0.000124072, -0.000013755,  0.000116739,  0.000131459, 637.761401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000131459,  0.000116739
2017-03-21 00:46:38.190258, slv, 42010afffe840004(unknown)/1,  0.000123989, -0.000013755,  0.000120140,  0.000131459, 624.006401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000131459,  0.000120140
2017-03-21 00:46:38.191196, slv, 42010afffe840004(unknown)/1,  0.000123741, -0.000013755,  0.000049407,  0.000131459, 624.006401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000131459,  0.000049407
2017-03-21 00:46:38.654163, slv, 42010afffe840004(unknown)/1,  0.000123741,  0.000025146,  0.000049407,  0.000166648, 624.006401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000166648,  0.000049407
2017-03-21 00:46:38.992037, slv, 42010afffe840004(unknown)/1,  0.000123602,  0.000025146,  0.000111802,  0.000166648, 649.152401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000166648,  0.000111802
2017-03-21 00:46:39.654143, slv, 42010afffe840004(unknown)/1,  0.000123602,  0.000043112,  0.000111802,  0.000166921, 649.152401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000166921,  0.000111802
2017-03-21 00:46:40.266792, slv, 42010afffe840004(unknown)/1,  0.000123923,  0.000043112,  0.000131154,  0.000166921, 692.264401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000166921,  0.000131154
2017-03-21 00:46:40.654104, slv, 42010afffe840004(unknown)/1,  0.000123923, -0.000001512,  0.000131154,  0.000077580, 692.264401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000077580,  0.000131154
2017-03-21 00:46:40.657929, slv, 42010afffe840004(unknown)/1,  0.000123832, -0.000001512,  0.000096846,  0.000077580, 690.752401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000077580,  0.000096846
2017-03-21 00:46:41.654113, slv, 42010afffe840004(unknown)/1,  0.000123832, -0.000025352,  0.000096846,  0.000119470, 690.752401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000119470,  0.000096846
2017-03-21 00:46:42.193568, slv, 42010afffe840004(unknown)/1,  0.000123580, -0.000025352,  0.000137046,  0.000119470, 665.400401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000119470,  0.000137046
2017-03-21 00:46:42.404526, slv, 42010afffe840004(unknown)/1,  0.000123519, -0.000025352,  0.000102701,  0.000119470, 665.400401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000119470,  0.000102701
2017-03-21 00:46:42.654115, slv, 42010afffe840004(unknown)/1,  0.000123519, -0.000014573,  0.000102701,  0.000098734, 665.400401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000098734,  0.000102701
2017-03-21 00:46:43.654148, slv, 42010afffe840004(unknown)/1,  0.000123519,  0.000011198,  0.000102701,  0.000170699, 650.827401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000170699,  0.000102701
2017-03-21 00:46:43.981198, slv, 42010afffe840004(unknown)/1,  0.000123879,  0.000011198,  0.000193464,  0.000170699, 662.025401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000170699,  0.000193464
2017-03-21 00:46:44.654093, slv, 42010afffe840004(unknown)/1,  0.000123879, -0.000002213,  0.000193464,  0.000072273, 662.025401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000072273,  0.000193464
2017-03-21 00:46:45.203982, slv, 42010afffe840004(unknown)/1,  0.000124061, -0.000002213,  0.000105601,  0.000072273, 659.812401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000072273,  0.000105601
2017-03-21 00:46:45.654160, slv, 42010afffe840004(unknown)/1,  0.000124061, -0.000015053,  0.000105601,  0.000145562, 659.812401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000145562,  0.000105601
2017-03-21 00:46:46.393401, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000015053,  0.000122069,  0.000145562, 644.759401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000145562,  0.000122069
2017-03-21 00:46:46.654135, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000016689,  0.000122069,  0.000068985, 644.759401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000068985,  0.000122069
2017-03-21 00:46:47.654136, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000029237,  0.000122069,  0.000120266, 628.070401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000120266,  0.000122069
2017-03-21 00:46:47.919154, slv, 42010afffe840004(unknown)/1,  0.000123919, -0.000029237,  0.000121802,  0.000120266, 598.833401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000120266,  0.000121802
2017-03-21 00:46:48.300004, slv, 42010afffe840004(unknown)/1,  0.000123648, -0.000029237,  0.000063911,  0.000120266, 598.833401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000120266,  0.000063911
2017-03-21 00:46:48.654097, slv, 42010afffe840004(unknown)/1,  0.000123648, -0.000018220,  0.000063911,  0.000090804, 598.833401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000090804,  0.000063911
2017-03-21 00:46:48.763231, slv, 42010afffe840004(unknown)/1,  0.000123216, -0.000018220,  0.000109122,  0.000090804, 580.613401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000090804,  0.000109122
2017-03-21 00:46:49.133270, slv, 42010afffe840004(unknown)/1,  0.000122819, -0.000018220,  0.000100532,  0.000090804, 580.613401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000090804,  0.000100532
2017-03-21 00:46:49.654181, slv, 42010afffe840004(unknown)/1,  0.000122819,  0.000006169,  0.000100532,  0.000168002, 580.613401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000168002,  0.000100532
2017-03-21 00:46:50.096431, slv, 42010afffe840004(unknown)/1,  0.000122715,  0.000006169,  0.000105437,  0.000168002, 586.782401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000168002,  0.000105437
2017-03-21 00:46:50.654119, slv, 42010afffe840004(unknown)/1,  0.000122715, -0.000003946,  0.000105437,  0.000069641, 586.782401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000069641,  0.000105437
2017-03-21 00:46:51.439909, slv, 42010afffe840004(unknown)/1,  0.000122597, -0.000003946,  0.000117467,  0.000069641, 582.836401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000069641,  0.000117467
2017-03-21 00:46:51.654176, slv, 42010afffe840004(unknown)/1,  0.000122597, -0.000004026,  0.000117467,  0.000167619, 582.836401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000167619,  0.000117467
2017-03-21 00:46:51.812724, slv, 42010afffe840004(unknown)/1,  0.000122530, -0.000004026,  0.000118540,  0.000167619, 578.810401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000167619,  0.000118540
2017-03-21 00:46:52.202211, slv, 42010afffe840004(unknown)/1,  0.000122795, -0.000004026,  0.000104225,  0.000167619, 578.810401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000167619,  0.000104225
2017-03-21 00:46:52.654140, slv, 42010afffe840004(unknown)/1,  0.000122795,  0.000026940,  0.000104225,  0.000131653, 578.810401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000131653,  0.000104225
2017-03-21 00:46:52.899104, slv, 42010afffe840004(unknown)/1,  0.000123059,  0.000026940,  0.000155195,  0.000131653, 605.750401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000131653,  0.000155195
2017-03-21 00:46:53.654129, slv, 42010afffe840004(unknown)/1,  0.000123059,  0.000006830,  0.000155195,  0.000127861, 605.750401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000127861,  0.000155195
2017-03-21 00:46:53.767732, slv, 42010afffe840004(unknown)/1,  0.000123067,  0.000006830,  0.000079505,  0.000127861, 612.580401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000127861,  0.000079505
2017-03-21 00:46:54.654094, slv, 42010afffe840004(unknown)/1,  0.000123067, -0.000014996,  0.000079505,  0.000088272, 612.580401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000088272,  0.000079505
2017-03-21 00:46:55.121137, slv, 42010afffe840004(unknown)/1,  0.000122749, -0.000014996,  0.000115281,  0.000088272, 597.584401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000088272,  0.000115281
2017-03-21 00:46:55.654131, slv, 42010afffe840004(unknown)/1,  0.000122749, -0.000020940,  0.000115281,  0.000115663, 597.584401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000115663,  0.000115281
2017-03-21 00:46:56.154146, slv, 42010afffe840004(unknown)/1,  0.000122500, -0.000020940,  0.000107925,  0.000115663, 576.644401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000115663,  0.000107925
2017-03-21 00:46:56.654088, slv, 42010afffe840004(unknown)/1,  0.000122500, -0.000024119,  0.000107925,  0.000081348, 576.644401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000081348,  0.000107925
2017-03-21 00:46:57.644894, slv, 42010afffe840004(unknown)/1,  0.000122323, -0.000024119,  0.000139684,  0.000081348, 552.525401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000081348,  0.000139684
2017-03-21 00:46:57.654134, slv, 42010afffe840004(unknown)/1,  0.000122323, -0.000022351,  0.000139684,  0.000118773, 552.525401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000118773,  0.000139684
2017-03-21 00:46:58.294262, slv, 42010afffe840004(unknown)/1,  0.000122123, -0.000022351,  0.000098332,  0.000118773, 530.174401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000118773,  0.000098332
2017-03-21 00:46:58.494107, slv, 42010afffe840004(unknown)/1,  0.000121957, -0.000022351,  0.000110020,  0.000118773, 530.174401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000118773,  0.000110020
2017-03-21 00:46:58.654128, slv, 42010afffe840004(unknown)/1,  0.000121957, -0.000001409,  0.000110020,  0.000122689, 530.174401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000122689,  0.000110020
2017-03-21 00:46:58.773079, slv, 42010afffe840004(unknown)/1,  0.000121869, -0.000001409,  0.000113825,  0.000122689, 528.765401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000122689,  0.000113825
2017-03-21 00:46:59.654122, slv, 42010afffe840004(unknown)/1,  0.000121869, -0.000004772,  0.000113825,  0.000111592, 528.765401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000111592,  0.000113825
2017-03-21 00:47:00.454517, slv, 42010afffe840004(unknown)/1,  0.000121709, -0.000004772,  0.000098530,  0.000111592, 523.993401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000111592,  0.000098530
2017-03-21 00:47:00.654143, slv, 42010afffe840004(unknown)/1,  0.000121709,  0.000003295,  0.000098530,  0.000138576, 523.993401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000138576,  0.000098530
2017-03-21 00:47:01.654158, slv, 42010afffe840004(unknown)/1,  0.000121709,  0.000023496,  0.000098530,  0.000151836, 527.288401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000151836,  0.000098530
2017-03-21 00:47:01.913775, slv, 42010afffe840004(unknown)/1,  0.000121661,  0.000023496,  0.000112508,  0.000151836, 550.784401367, D, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000151836,  0.000112508
2017-03-21 00:47:02.654200, slv, 42010afffe840004(unknown)/1,  0.000121661,  0.000037733,  0.000112508,  0.000167002, 550.784401367, S, 0.000125811, 2018, 0.000004377, 13462, 421, 37,  0.000167002,  0.000112508
2017-03-21 00:47:03.424012, slv, 42010afffe840004(unknown)/1,  0.000121887,  0.000037733,  0.000113029,  0.000167002, 588.517401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000167002,  0.000113029
2017-03-21 00:47:03.654109, slv, 42010afffe840004(unknown)/1,  0.000121887,  0.000032083,  0.000113029,  0.000140714, 588.517401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000140714,  0.000113029
2017-03-21 00:47:04.215800, slv, 42010afffe840004(unknown)/1,  0.000122050,  0.000032083,  0.000108514,  0.000140714, 620.600401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000140714,  0.000108514
2017-03-21 00:47:04.615850, slv, 42010afffe840004(unknown)/1,  0.000122214,  0.000032083,  0.000140368,  0.000140714, 620.600401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000140714,  0.000140368
2017-03-21 00:47:04.654157, slv, 42010afffe840004(unknown)/1,  0.000122214, -0.000014519,  0.000140368,  0.000074349, 620.600401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000074349,  0.000140368
2017-03-21 00:47:05.654150, slv, 42010afffe840004(unknown)/1,  0.000122214, -0.000021612,  0.000140368,  0.000126855, 606.081401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000126855,  0.000140368
2017-03-21 00:47:05.944364, slv, 42010afffe840004(unknown)/1,  0.000122337, -0.000021612,  0.000112287,  0.000126855, 584.469401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000126855,  0.000112287
2017-03-21 00:47:06.654150, slv, 42010afffe840004(unknown)/1,  0.000122337, -0.000010010,  0.000112287,  0.000097677, 584.469401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000097677,  0.000112287
2017-03-21 00:47:06.737258, slv, 42010afffe840004(unknown)/1,  0.000122313, -0.000010010,  0.000146450,  0.000097677, 574.459401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000097677,  0.000146450
2017-03-21 00:47:07.654159, slv, 42010afffe840004(unknown)/1,  0.000122313, -0.000011384,  0.000146450,  0.000124206, 574.459401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000124206,  0.000146450
2017-03-21 00:47:07.937634, slv, 42010afffe840004(unknown)/1,  0.000122217, -0.000011384,  0.000096410,  0.000124206, 563.075401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000124206,  0.000096410
2017-03-21 00:47:08.540936, slv, 42010afffe840004(unknown)/1,  0.000122071, -0.000011384,  0.000106743,  0.000124206, 563.075401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000124206,  0.000106743
2017-03-21 00:47:08.654119, slv, 42010afffe840004(unknown)/1,  0.000122071, -0.000014420,  0.000106743,  0.000091339, 563.075401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000091339,  0.000106743
2017-03-21 00:47:09.654125, slv, 42010afffe840004(unknown)/1,  0.000122071, -0.000013801,  0.000106743,  0.000125201, 548.655401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000125201,  0.000106743
2017-03-21 00:47:09.724899, slv, 42010afffe840004(unknown)/1,  0.000121974, -0.000013801,  0.000107288,  0.000125201, 534.854401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000125201,  0.000107288
2017-03-21 00:47:10.460869, slv, 42010afffe840004(unknown)/1,  0.000121952, -0.000013801,  0.000124624,  0.000125201, 534.854401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000125201,  0.000124624
2017-03-21 00:47:10.654154, slv, 42010afffe840004(unknown)/1,  0.000121952, -0.000000648,  0.000124624,  0.000117525, 534.854401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000117525,  0.000124624
2017-03-21 00:47:11.274922, slv, 42010afffe840004(unknown)/1,  0.000121900, -0.000000648,  0.000107081,  0.000117525, 534.206401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000117525,  0.000107081
2017-03-21 00:47:11.654131, slv, 42010afffe840004(unknown)/1,  0.000121900, -0.000003816,  0.000107081,  0.000118694, 534.206401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000118694,  0.000107081
2017-03-21 00:47:12.035470, slv, 42010afffe840004(unknown)/1,  0.000121785, -0.000003816,  0.000114775,  0.000118694, 530.390401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000118694,  0.000114775
2017-03-21 00:47:12.654183, slv, 42010afffe840004(unknown)/1,  0.000121785, -0.000023772,  0.000114775,  0.000077446, 530.390401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000077446,  0.000114775
2017-03-21 00:47:13.654158, slv, 42010afffe840004(unknown)/1,  0.000121785, -0.000011430,  0.000114775,  0.000143264, 506.618401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000143264,  0.000114775
2017-03-21 00:47:13.994072, slv, 42010afffe840004(unknown)/1,  0.000121891, -0.000011430,  0.000137419,  0.000143264, 495.188401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000143264,  0.000137419
2017-03-21 00:47:13.997262, slv, 42010afffe840004(unknown)/1,  0.000122032, -0.000011430,  0.000099830,  0.000143264, 495.188401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000143264,  0.000099830
2017-03-21 00:47:14.283476, slv, 42010afffe840004(unknown)/1,  0.000122085, -0.000011430,  0.000115352,  0.000143264, 495.188401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000143264,  0.000115352
2017-03-21 00:47:14.622993, slv, 42010afffe840004(unknown)/1,  0.000122408, -0.000011430,  0.000169099,  0.000143264, 495.188401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000143264,  0.000169099
2017-03-21 00:47:14.654144, slv, 42010afffe840004(unknown)/1,  0.000122408,  0.000007716,  0.000169099,  0.000116362, 495.188401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000116362,  0.000169099
2017-03-21 00:47:15.089250, slv, 42010afffe840004(unknown)/1,  0.000122651,  0.000007716,  0.000123062,  0.000116362, 502.904401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000116362,  0.000123062
2017-03-21 00:47:15.654162, slv, 42010afffe840004(unknown)/1,  0.000122651,  0.000016067,  0.000123062,  0.000160832, 502.904401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000160832,  0.000123062
2017-03-21 00:47:15.745339, slv, 42010afffe840004(unknown)/1,  0.000122753,  0.000016067,  0.000116564,  0.000160832, 518.971401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000160832,  0.000116564
2017-03-21 00:47:16.654132, slv, 42010afffe840004(unknown)/1,  0.000122753,  0.000019392,  0.000116564,  0.000123357, 518.971401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000123357,  0.000116564
2017-03-21 00:47:17.047880, slv, 42010afffe840004(unknown)/1,  0.000122895,  0.000019392,  0.000126708,  0.000123357, 538.363401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000123357,  0.000126708
2017-03-21 00:47:17.654133, slv, 42010afffe840004(unknown)/1,  0.000122895,  0.000004658,  0.000126708,  0.000131608, 538.363401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000131608,  0.000126708
2017-03-21 00:47:18.654133, slv, 42010afffe840004(unknown)/1,  0.000122895, -0.000005888,  0.000126708,  0.000102407, 543.021401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000102407,  0.000126708
2017-03-21 00:47:18.857503, slv, 42010afffe840004(unknown)/1,  0.000122787, -0.000005888,  0.000111458,  0.000102407, 537.133401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000102407,  0.000111458
2017-03-21 00:47:19.654155, slv, 42010afffe840004(unknown)/1,  0.000122787, -0.000003700,  0.000111458,  0.000135876, 537.133401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000135876,  0.000111458
2017-03-21 00:47:19.886245, slv, 42010afffe840004(unknown)/1,  0.000122717, -0.000003700,  0.000123577,  0.000135876, 533.433401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000135876,  0.000123577
2017-03-21 00:47:20.654130, slv, 42010afffe840004(unknown)/1,  0.000122717, -0.000011081,  0.000123577,  0.000087466, 533.433401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000087466,  0.000123577
2017-03-21 00:47:21.578148, slv, 42010afffe840004(unknown)/1,  0.000122630, -0.000011081,  0.000121750,  0.000087466, 522.352401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000087466,  0.000121750
2017-03-21 00:47:21.654322, slv, 42010afffe840004(unknown)/1,  0.000122630,  0.000070809,  0.000121750,  0.000299498, 522.352401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000299498,  0.000121750
2017-03-21 00:47:22.084400, slv, 42010afffe840004(unknown)/1,  0.000123123,  0.000070809,  0.000107943,  0.000299498, 593.161401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000299498,  0.000107943
2017-03-21 00:47:22.654154, slv, 42010afffe840004(unknown)/1,  0.000123123,  0.000087535,  0.000107943,  0.000121324, 593.161401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000121324,  0.000107943
2017-03-21 00:47:23.654159, slv, 42010afffe840004(unknown)/1,  0.000123123, -0.000000681,  0.000107943,  0.000123560, 680.696401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000123560,  0.000107943
2017-03-21 00:47:23.981930, slv, 42010afffe840004(unknown)/1,  0.000123818, -0.000000681,  0.000139498,  0.000123560, 680.015401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000123560,  0.000139498
2017-03-21 00:47:24.654149, slv, 42010afffe840004(unknown)/1,  0.000123818, -0.000025754,  0.000139498,  0.000071873, 680.015401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000071873,  0.000139498
2017-03-21 00:47:25.026935, slv, 42010afffe840004(unknown)/1,  0.000123649, -0.000025754,  0.000117049,  0.000071873, 654.261401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000071873,  0.000117049
2017-03-21 00:47:25.654187, slv, 42010afffe840004(unknown)/1,  0.000123649, -0.000027383,  0.000117049,  0.000120826, 654.261401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000120826,  0.000117049
2017-03-21 00:47:26.566183, slv, 42010afffe840004(unknown)/1,  0.000123433, -0.000027383,  0.000129452,  0.000120826, 626.878401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000120826,  0.000129452
2017-03-21 00:47:26.654161, slv, 42010afffe840004(unknown)/1,  0.000123433,  0.000010184,  0.000129452,  0.000146623, 626.878401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000146623,  0.000129452
2017-03-21 00:47:27.654119, slv, 42010afffe840004(unknown)/1,  0.000123433,  0.000002968,  0.000129452,  0.000106178, 637.062401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000106178,  0.000129452
2017-03-21 00:47:27.954154, slv, 42010afffe840004(unknown)/1,  0.000123351,  0.000002968,  0.000116302,  0.000106178, 640.030401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000106178,  0.000116302
2017-03-21 00:47:28.654156, slv, 42010afffe840004(unknown)/1,  0.000123351, -0.000013139,  0.000116302,  0.000114326, 640.030401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000114326,  0.000116302
2017-03-21 00:47:29.648602, slv, 42010afffe840004(unknown)/1,  0.000123272, -0.000013139,  0.000136418,  0.000114326, 626.891401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000114326,  0.000136418
2017-03-21 00:47:29.654083, slv, 42010afffe840004(unknown)/1,  0.000123272, -0.000017763,  0.000136418,  0.000096769, 626.891401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000096769,  0.000136418
2017-03-21 00:47:30.654135, slv, 42010afffe840004(unknown)/1,  0.000123272, -0.000014397,  0.000136418,  0.000120980, 609.128401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000120980,  0.000136418
2017-03-21 00:47:31.387470, slv, 42010afffe840004(unknown)/1,  0.000123262, -0.000014397,  0.000118817,  0.000120980, 594.731401367, D, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000120980,  0.000118817
2017-03-21 00:47:31.654152, slv, 42010afffe840004(unknown)/1,  0.000123262,  0.000004471,  0.000118817,  0.000134497, 594.731401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000134497,  0.000118817
2017-03-21 00:47:32.654078, slv, 42010afffe840004(unknown)/1,  0.000123262, -0.000014927,  0.000118817,  0.000082173, 599.202401367, S, 0.000123151, 785, 0.000003539, 33094, 610, 53,  0.000082173,  0.000118817
2017-03-21 00:47:33.054298, slv, 42010afffe840004(unknown)/1,  0.000123191, -0.000014927,  0.000152898,  0.000082173, 584.275401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000082173,  0.000152898
2017-03-21 00:47:33.654129, slv, 42010afffe840004(unknown)/1,  0.000123191, -0.000029525,  0.000152898,  0.000105229, 584.275401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000105229,  0.000152898
2017-03-21 00:47:34.430071, slv, 42010afffe840004(unknown)/1,  0.000123035, -0.000029525,  0.000112570,  0.000105229, 554.750401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000105229,  0.000112570
2017-03-21 00:47:34.654130, slv, 42010afffe840004(unknown)/1,  0.000123035, -0.000028232,  0.000112570,  0.000084533, 554.750401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000084533,  0.000112570
2017-03-21 00:47:35.628134, slv, 42010afffe840004(unknown)/1,  0.000122917, -0.000028232,  0.000159574,  0.000084533, 526.518401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000084533,  0.000159574
2017-03-21 00:47:35.654128, slv, 42010afffe840004(unknown)/1,  0.000122917, -0.000013038,  0.000159574,  0.000135343, 526.518401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000135343,  0.000159574
2017-03-21 00:47:36.654243, slv, 42010afffe840004(unknown)/1,  0.000122917,  0.000042574,  0.000159574,  0.000195640, 513.480401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000195640,  0.000159574
2017-03-21 00:47:36.805017, slv, 42010afffe840004(unknown)/1,  0.000123212,  0.000042574,  0.000127439,  0.000195640, 556.054401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000195640,  0.000127439
2017-03-21 00:47:36.972437, slv, 42010afffe840004(unknown)/1,  0.000123775,  0.000042574,  0.000118197,  0.000195640, 556.054401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000195640,  0.000118197
2017-03-21 00:47:37.654114, slv, 42010afffe840004(unknown)/1,  0.000123775,  0.000049959,  0.000118197,  0.000150971, 556.054401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000150971,  0.000118197
2017-03-21 00:47:38.570251, slv, 42010afffe840004(unknown)/1,  0.000124186,  0.000049959,  0.000135600,  0.000150971, 606.013401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000150971,  0.000135600
2017-03-21 00:47:38.654135, slv, 42010afffe840004(unknown)/1,  0.000124186, -0.000003186,  0.000135600,  0.000090618, 606.013401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000090618,  0.000135600
2017-03-21 00:47:39.075751, slv, 42010afffe840004(unknown)/1,  0.000124202, -0.000003186,  0.000123548,  0.000090618, 602.827401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000090618,  0.000123548
2017-03-21 00:47:39.654121, slv, 42010afffe840004(unknown)/1,  0.000124202, -0.000027623,  0.000123548,  0.000102524, 602.827401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000102524,  0.000123548
2017-03-21 00:47:40.035868, slv, 42010afffe840004(unknown)/1,  0.000123980, -0.000027623,  0.000123258,  0.000102524, 575.204401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000102524,  0.000123258
2017-03-21 00:47:40.654206, slv, 42010afffe840004(unknown)/1,  0.000123980,  0.000026629,  0.000123258,  0.000198917, 575.204401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000198917,  0.000123258
2017-03-21 00:47:40.834025, slv, 42010afffe840004(unknown)/1,  0.000124257,  0.000026629,  0.000142098,  0.000198917, 601.833401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000198917,  0.000142098
2017-03-21 00:47:41.654140, slv, 42010afffe840004(unknown)/1,  0.000124257,  0.000040207,  0.000142098,  0.000129736, 601.833401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000129736,  0.000142098
2017-03-21 00:47:41.942626, slv, 42010afffe840004(unknown)/1,  0.000124740,  0.000040207,  0.000149880,  0.000129736, 642.040401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000129736,  0.000149880
2017-03-21 00:47:42.086587, slv, 42010afffe840004(unknown)/1,  0.000124870,  0.000040207,  0.000122866,  0.000129736, 642.040401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000129736,  0.000122866
2017-03-21 00:47:42.654124, slv, 42010afffe840004(unknown)/1,  0.000124870, -0.000000417,  0.000122866,  0.000118558, 642.040401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000118558,  0.000122866
2017-03-21 00:47:43.620507, slv, 42010afffe840004(unknown)/1,  0.000124884, -0.000000417,  0.000131833,  0.000118558, 641.623401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000118558,  0.000131833
2017-03-21 00:47:43.654174, slv, 42010afffe840004(unknown)/1,  0.000124884,  0.000012596,  0.000131833,  0.000156388, 641.623401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000156388,  0.000131833
2017-03-21 00:47:44.654124, slv, 42010afffe840004(unknown)/1,  0.000124884,  0.000013845,  0.000131833,  0.000121070, 654.219401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000121070,  0.000131833
2017-03-21 00:47:45.543062, slv, 42010afffe840004(unknown)/1,  0.000124869,  0.000013845,  0.000124155,  0.000121070, 668.064401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000121070,  0.000124155
2017-03-21 00:47:45.654159, slv, 42010afffe840004(unknown)/1,  0.000124869,  0.000002679,  0.000124155,  0.000134042, 668.064401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000134042,  0.000124155
2017-03-21 00:47:46.447362, slv, 42010afffe840004(unknown)/1,  0.000124876,  0.000002679,  0.000121898,  0.000134042, 670.743401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000134042,  0.000121898
2017-03-21 00:47:46.654086, slv, 42010afffe840004(unknown)/1,  0.000124876, -0.000014516,  0.000121898,  0.000086671, 670.743401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000086671,  0.000121898
2017-03-21 00:47:47.654097, slv, 42010afffe840004(unknown)/1,  0.000124876, -0.000028356,  0.000121898,  0.000106367, 656.227401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000106367,  0.000121898
2017-03-21 00:47:47.939753, slv, 42010afffe840004(unknown)/1,  0.000124800, -0.000028356,  0.000117756,  0.000106367, 627.871401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000106367,  0.000117756
2017-03-21 00:47:48.654193, slv, 42010afffe840004(unknown)/1,  0.000124800, -0.000020541,  0.000117756,  0.000102225, 627.871401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000102225,  0.000117756
2017-03-21 00:47:49.654176, slv, 42010afffe840004(unknown)/1,  0.000124800,  0.000016799,  0.000117756,  0.000180972, 607.330401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000180972,  0.000117756
2017-03-21 00:47:49.865637, slv, 42010afffe840004(unknown)/1,  0.000124945,  0.000016799,  0.000131333,  0.000180972, 624.129401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000180972,  0.000131333
2017-03-21 00:47:50.654104, slv, 42010afffe840004(unknown)/1,  0.000124945,  0.000009563,  0.000131333,  0.000087899, 624.129401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000087899,  0.000131333
2017-03-21 00:47:51.055933, slv, 42010afffe840004(unknown)/1,  0.000125073,  0.000009563,  0.000132399,  0.000087899, 633.692401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000087899,  0.000132399
2017-03-21 00:47:51.654127, slv, 42010afffe840004(unknown)/1,  0.000125073, -0.000025142,  0.000132399,  0.000111835, 633.692401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000111835,  0.000132399
2017-03-21 00:47:52.654164, slv, 42010afffe840004(unknown)/1,  0.000125073, -0.000008212,  0.000132399,  0.000121886, 608.550401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000121886,  0.000132399
2017-03-21 00:47:52.888650, slv, 42010afffe840004(unknown)/1,  0.000128943, -0.000008212,  0.001148886,  0.000121886, 600.338401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000121886,  0.001148886
2017-03-21 00:47:53.279697, slv, 42010afffe840004(unknown)/1,  0.000132892, -0.000008212,  0.000134151,  0.000121886, 600.338401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000121886,  0.000134151
2017-03-21 00:47:53.654114, slv, 42010afffe840004(unknown)/1,  0.000132892, -0.000009783,  0.000134151,  0.000116512, 600.338401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000116512,  0.000134151
2017-03-21 00:47:54.654123, slv, 42010afffe840004(unknown)/1,  0.000132892, -0.000013095,  0.000134151,  0.000123082, 590.555401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000123082,  0.000134151
2017-03-21 00:47:55.125947, slv, 42010afffe840004(unknown)/1,  0.000132784, -0.000013095,  0.000124873,  0.000123082, 577.460401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000123082,  0.000124873
2017-03-21 00:47:55.654146, slv, 42010afffe840004(unknown)/1,  0.000132784,  0.000005017,  0.000124873,  0.000152629, 577.460401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000152629,  0.000124873
2017-03-21 00:47:56.260104, slv, 42010afffe840004(unknown)/1,  0.000132808,  0.000005017,  0.000136598,  0.000152629, 582.477401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000152629,  0.000136598
2017-03-21 00:47:56.461697, slv, 42010afffe840004(unknown)/1,  0.000132907,  0.000005017,  0.000114821,  0.000152629, 582.477401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000152629,  0.000114821
2017-03-21 00:47:56.654194, slv, 42010afffe840004(unknown)/1,  0.000132907,  0.000023320,  0.000114821,  0.000159703, 582.477401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000159703,  0.000114821
2017-03-21 00:47:57.336513, slv, 42010afffe840004(unknown)/1,  0.000132977,  0.000023320,  0.000122442,  0.000159703, 605.797401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000159703,  0.000122442
2017-03-21 00:47:57.654114, slv, 42010afffe840004(unknown)/1,  0.000132977,  0.000000552,  0.000122442,  0.000107284, 605.797401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000107284,  0.000122442
2017-03-21 00:47:58.162448, slv, 42010afffe840004(unknown)/1,  0.000132918,  0.000000552,  0.000127266,  0.000107284, 606.349401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000107284,  0.000127266
2017-03-21 00:47:58.654138, slv, 42010afffe840004(unknown)/1,  0.000132918, -0.000034986,  0.000127266,  0.000088638, 606.349401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000088638,  0.000127266
2017-03-21 00:47:58.870227, slv, 42010afffe840004(unknown)/1,  0.000132618, -0.000034986,  0.000131698,  0.000088638, 571.363401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000088638,  0.000131698
2017-03-21 00:47:59.642475, slv, 42010afffe840004(unknown)/1,  0.000132411, -0.000034986,  0.000168498,  0.000088638, 571.363401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000088638,  0.000168498
2017-03-21 00:47:59.654095, slv, 42010afffe840004(unknown)/1,  0.000132411, -0.000022349,  0.000168498,  0.000131993, 571.363401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000131993,  0.000168498
2017-03-21 00:48:00.654126, slv, 42010afffe840004(unknown)/1,  0.000132411, -0.000020220,  0.000168498,  0.000092388, 549.014401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000092388,  0.000168498
2017-03-21 00:48:01.513304, slv, 42010afffe840004(unknown)/1,  0.000132173, -0.000020220,  0.000119289,  0.000092388, 528.794401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000092388,  0.000119289
2017-03-21 00:48:01.654153, slv, 42010afffe840004(unknown)/1,  0.000132173, -0.000017547,  0.000119289,  0.000137102, 528.794401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000137102,  0.000119289
2017-03-21 00:48:01.759972, slv, 42010afffe840004(unknown)/1,  0.000131715, -0.000017547,  0.000062570,  0.000137102, 511.247401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000137102,  0.000062570
2017-03-21 00:48:01.920170, slv, 42010afffe840004(unknown)/1,  0.000131456, -0.000017547,  0.000123849,  0.000137102, 511.247401367, D, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000137102,  0.000123849
2017-03-21 00:48:02.654172, slv, 42010afffe840004(unknown)/1,  0.000131456,  0.000002511,  0.000123849,  0.000131551, 511.247401367, S, 0.000122552, 600, -0.000000141, 25645, 577, 53,  0.000131551,  0.000123849
2017-03-21 00:48:03.485283, slv, 42010afffe840004(unknown)/1,  0.000131380,  0.000002511,  0.000113892,  0.000131551, 513.758401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000131551,  0.000113892
2017-03-21 00:48:03.654146, slv, 42010afffe840004(unknown)/1,  0.000131380, -0.000000258,  0.000113892,  0.000130770, 513.758401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000130770,  0.000113892
2017-03-21 00:48:04.654139, slv, 42010afffe840004(unknown)/1,  0.000131380, -0.000005665,  0.000113892,  0.000120659, 513.500401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000120659,  0.000113892
2017-03-21 00:48:05.470969, slv, 42010afffe840004(unknown)/1,  0.000131318, -0.000005665,  0.000143536,  0.000120659, 507.835401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000120659,  0.000143536
2017-03-21 00:48:05.654156, slv, 42010afffe840004(unknown)/1,  0.000131318, -0.000000126,  0.000143536,  0.000141786, 507.835401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000141786,  0.000143536
2017-03-21 00:48:06.654104, slv, 42010afffe840004(unknown)/1,  0.000131318, -0.000007812,  0.000143536,  0.000105226, 507.709401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000105226,  0.000143536
2017-03-21 00:48:07.297738, slv, 42010afffe840004(unknown)/1,  0.000131507, -0.000007812,  0.000204149,  0.000105226, 499.897401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000105226,  0.000204149
2017-03-21 00:48:07.654120, slv, 42010afffe840004(unknown)/1,  0.000131507, -0.000017069,  0.000204149,  0.000123460, 499.897401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000123460,  0.000204149
2017-03-21 00:48:08.238469, slv, 42010afffe840004(unknown)/1,  0.000131658, -0.000017069,  0.000131738,  0.000123460, 482.828401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000123460,  0.000131738
2017-03-21 00:48:08.654124, slv, 42010afffe840004(unknown)/1,  0.000131658, -0.000007537,  0.000131738,  0.000124630, 482.828401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000124630,  0.000131738
2017-03-21 00:48:09.422054, slv, 42010afffe840004(unknown)/1,  0.000131500, -0.000007537,  0.000106458,  0.000124630, 475.291401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000124630,  0.000106458
2017-03-21 00:48:09.654179, slv, 42010afffe840004(unknown)/1,  0.000131500,  0.000022032,  0.000106458,  0.000182593, 475.291401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000182593,  0.000106458
2017-03-21 00:48:10.425617, slv, 42010afffe840004(unknown)/1,  0.000131547,  0.000022032,  0.000124374,  0.000182593, 497.323401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000182593,  0.000124374
2017-03-21 00:48:10.654110, slv, 42010afffe840004(unknown)/1,  0.000131547,  0.000014855,  0.000124374,  0.000110165, 497.323401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000110165,  0.000124374
2017-03-21 00:48:11.533710, slv, 42010afffe840004(unknown)/1,  0.000131725,  0.000014855,  0.000154558,  0.000110165, 512.178401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000110165,  0.000154558
2017-03-21 00:48:11.654157, slv, 42010afffe840004(unknown)/1,  0.000131725,  0.000005430,  0.000154558,  0.000163967, 512.178401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000163967,  0.000154558
2017-03-21 00:48:12.314939, slv, 42010afffe840004(unknown)/1,  0.000131802,  0.000005430,  0.000117895,  0.000163967, 517.608401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000163967,  0.000117895
2017-03-21 00:48:12.654105, slv, 42010afffe840004(unknown)/1,  0.000131802, -0.000002227,  0.000117895,  0.000095105, 517.608401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000095105,  0.000117895
2017-03-21 00:48:13.654163, slv, 42010afffe840004(unknown)/1,  0.000131802, -0.000000721,  0.000117895,  0.000167056, 515.381401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000167056,  0.000117895
2017-03-21 00:48:13.823846, slv, 42010afffe840004(unknown)/1,  0.000131962, -0.000000721,  0.000119176,  0.000167056, 514.660401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000167056,  0.000119176
2017-03-21 00:48:13.891921, slv, 42010afffe840004(unknown)/1,  0.000132058, -0.000000721,  0.000099066,  0.000167056, 514.660401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000167056,  0.000099066
2017-03-21 00:48:14.654151, slv, 42010afffe840004(unknown)/1,  0.000132058,  0.000003664,  0.000099066,  0.000104131, 514.660401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000104131,  0.000099066
2017-03-21 00:48:15.471184, slv, 42010afffe840004(unknown)/1,  0.000131862,  0.000003664,  0.000107771,  0.000104131, 518.324401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000104131,  0.000107771
2017-03-21 00:48:15.654106, slv, 42010afffe840004(unknown)/1,  0.000131862, -0.000010543,  0.000107771,  0.000138703, 518.324401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000138703,  0.000107771
2017-03-21 00:48:16.088592, slv, 42010afffe840004(unknown)/1,  0.000131617, -0.000010543,  0.000114200,  0.000138703, 507.781401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000138703,  0.000114200
2017-03-21 00:48:16.300645, slv, 42010afffe840004(unknown)/1,  0.000132037, -0.000010543,  0.000242500,  0.000138703, 507.781401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000138703,  0.000242500
2017-03-21 00:48:16.654128, slv, 42010afffe840004(unknown)/1,  0.000132037,  0.000005304,  0.000242500,  0.000135806, 507.781401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000135806,  0.000242500
2017-03-21 00:48:17.413604, slv, 42010afffe840004(unknown)/1,  0.000132468,  0.000005304,  0.000121581,  0.000135806, 513.085401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000135806,  0.000121581
2017-03-21 00:48:17.654127, slv, 42010afffe840004(unknown)/1,  0.000132468,  0.000000073,  0.000121581,  0.000128845, 513.085401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000128845,  0.000121581
2017-03-21 00:48:17.953468, slv, 42010afffe840004(unknown)/1,  0.000132353,  0.000000073,  0.000114125,  0.000128845, 513.158401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000128845,  0.000114125
2017-03-21 00:48:18.654126, slv, 42010afffe840004(unknown)/1,  0.000132353, -0.000003317,  0.000114125,  0.000129340, 513.158401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000129340,  0.000114125
2017-03-21 00:48:19.069616, slv, 42010afffe840004(unknown)/1,  0.000132215, -0.000003317,  0.000121716,  0.000129340, 509.841401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000129340,  0.000121716
2017-03-21 00:48:19.654146, slv, 42010afffe840004(unknown)/1,  0.000132215,  0.000010574,  0.000121716,  0.000156376, 509.841401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000156376,  0.000121716
2017-03-21 00:48:19.674969, slv, 42010afffe840004(unknown)/1,  0.000132302,  0.000010574,  0.000143669,  0.000156376, 520.415401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000156376,  0.000143669
2017-03-21 00:48:20.140721, slv, 42010afffe840004(unknown)/1,  0.000132474,  0.000010574,  0.000116843,  0.000156376, 520.415401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000156376,  0.000116843
2017-03-21 00:48:20.446937, slv, 42010afffe840004(unknown)/1,  0.000132557,  0.000010574,  0.000121479,  0.000156376, 520.415401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000156376,  0.000121479
2017-03-21 00:48:20.654129, slv, 42010afffe840004(unknown)/1,  0.000132557, -0.000021643,  0.000121479,  0.000065111, 520.415401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000065111,  0.000121479
2017-03-21 00:48:20.883817, slv, 42010afffe840004(unknown)/1,  0.000132255, -0.000021643,  0.000109967,  0.000065111, 498.772401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000065111,  0.000109967
2017-03-21 00:48:21.654152, slv, 42010afffe840004(unknown)/1,  0.000132255, -0.000030163,  0.000109967,  0.000139375, 498.772401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000139375,  0.000109967
2017-03-21 00:48:21.741483, slv, 42010afffe840004(unknown)/1,  0.000131865, -0.000030163,  0.000114849,  0.000139375, 468.609401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000139375,  0.000114849
2017-03-21 00:48:21.893895, slv, 42010afffe840004(unknown)/1,  0.000131762, -0.000030163,  0.000107608,  0.000139375, 468.609401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000139375,  0.000107608
2017-03-21 00:48:22.654192, slv, 42010afffe840004(unknown)/1,  0.000131762,  0.000006664,  0.000107608,  0.000137971, 468.609401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000137971,  0.000107608
2017-03-21 00:48:23.464884, slv, 42010afffe840004(unknown)/1,  0.000131663,  0.000006664,  0.000116813,  0.000137971, 475.273401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000137971,  0.000116813
2017-03-21 00:48:23.654288, slv, 42010afffe840004(unknown)/1,  0.000131663,  0.000050258,  0.000116813,  0.000225971, 475.273401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000225971,  0.000116813
2017-03-21 00:48:24.524065, slv, 42010afffe840004(unknown)/1,  0.000131931,  0.000050258,  0.000114583,  0.000225971, 525.531401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000225971,  0.000114583
2017-03-21 00:48:24.654195, slv, 42010afffe840004(unknown)/1,  0.000131931,  0.000042006,  0.000114583,  0.000121635, 525.531401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000121635,  0.000114583
2017-03-21 00:48:25.551310, slv, 42010afffe840004(unknown)/1,  0.000132200,  0.000042006,  0.000134450,  0.000121635, 567.537401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000121635,  0.000134450
2017-03-21 00:48:25.654136, slv, 42010afffe840004(unknown)/1,  0.000132200, -0.000006713,  0.000134450,  0.000129070, 567.537401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000129070,  0.000134450
2017-03-21 00:48:25.948015, slv, 42010afffe840004(unknown)/1,  0.000132129, -0.000006713,  0.000125395,  0.000129070, 560.824401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000129070,  0.000125395
2017-03-21 00:48:26.654134, slv, 42010afffe840004(unknown)/1,  0.000132129, -0.000014363,  0.000125395,  0.000106532, 560.824401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000106532,  0.000125395
2017-03-21 00:48:27.654185, slv, 42010afffe840004(unknown)/1,  0.000132129,  0.000008980,  0.000125395,  0.000175686, 546.461401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000175686,  0.000125395
2017-03-21 00:48:27.714908, slv, 42010afffe840004(unknown)/1,  0.000132268,  0.000008980,  0.000134068,  0.000175686, 555.441401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000175686,  0.000134068
2017-03-21 00:48:28.654162, slv, 42010afffe840004(unknown)/1,  0.000132268,  0.000032717,  0.000134068,  0.000154147, 555.441401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000154147,  0.000134068
2017-03-21 00:48:29.514068, slv, 42010afffe840004(unknown)/1,  0.000132525,  0.000032717,  0.000131068,  0.000154147, 588.158401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000154147,  0.000131068
2017-03-21 00:48:29.654145, slv, 42010afffe840004(unknown)/1,  0.000132525,  0.000010274,  0.000131068,  0.000131194, 588.158401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000131194,  0.000131068
2017-03-21 00:48:29.781574, slv, 42010afffe840004(unknown)/1,  0.000132541,  0.000010274,  0.000117895,  0.000131194, 598.432401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000131194,  0.000117895
2017-03-21 00:48:29.795118, slv, 42010afffe840004(unknown)/1,  0.000132414,  0.000010274,  0.000117437,  0.000131194, 598.432401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000131194,  0.000117437
2017-03-21 00:48:30.654123, slv, 42010afffe840004(unknown)/1,  0.000132414, -0.000021292,  0.000117437,  0.000091160, 598.432401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000091160,  0.000117437
2017-03-21 00:48:31.654154, slv, 42010afffe840004(unknown)/1,  0.000132414, -0.000025932,  0.000117437,  0.000121803, 577.140401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000121803,  0.000117437
2017-03-21 00:48:31.754455, slv, 42010afffe840004(unknown)/1,  0.000132325, -0.000025932,  0.000136479,  0.000121803, 551.208401367, D, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000121803,  0.000136479
2017-03-21 00:48:32.654161, slv, 42010afffe840004(unknown)/1,  0.000132325, -0.000007960,  0.000136479,  0.000127015, 551.208401367, S, 0.000127532, 4109, -0.000002351, 22917, 594, 47,  0.000127015,  0.000136479
2017-03-21 00:48:33.586889, slv, 42010afffe840004(unknown)/1,  0.000132204, -0.000007960,  0.000112993,  0.000127015, 543.248401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000127015,  0.000112993
2017-03-21 00:48:33.654145, slv, 42010afffe840004(unknown)/1,  0.000132204, -0.000010059,  0.000112993,  0.000117396, 543.248401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000117396,  0.000112993
2017-03-21 00:48:34.654131, slv, 42010afffe840004(unknown)/1,  0.000132204, -0.000013638,  0.000112993,  0.000119736, 533.189401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000119736,  0.000112993
2017-03-21 00:48:35.586046, slv, 42010afffe840004(unknown)/1,  0.000131973, -0.000013638,  0.000109919,  0.000119736, 519.551401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000119736,  0.000109919
2017-03-21 00:48:35.654147, slv, 42010afffe840004(unknown)/1,  0.000131973,  0.000004958,  0.000109919,  0.000154358, 519.551401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000154358,  0.000109919
2017-03-21 00:48:36.654110, slv, 42010afffe840004(unknown)/1,  0.000131973,  0.000001866,  0.000109919,  0.000113320, 524.509401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000113320,  0.000109919
2017-03-21 00:48:37.371863, slv, 42010afffe840004(unknown)/1,  0.000131730,  0.000001866,  0.000122632,  0.000113320, 526.375401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000113320,  0.000122632
2017-03-21 00:48:37.654183, slv, 42010afffe840004(unknown)/1,  0.000131730, -0.000003818,  0.000122632,  0.000142747, 526.375401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000142747,  0.000122632
2017-03-21 00:48:38.145081, slv, 42010afffe840004(unknown)/1,  0.000131567, -0.000003818,  0.000106472,  0.000142747, 522.557401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000142747,  0.000106472
2017-03-21 00:48:38.654123, slv, 42010afffe840004(unknown)/1,  0.000131567,  0.000000666,  0.000106472,  0.000121882, 522.557401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000121882,  0.000106472
2017-03-21 00:48:39.327573, slv, 42010afffe840004(unknown)/1,  0.000131377,  0.000000666,  0.000106555,  0.000121882, 523.223401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000121882,  0.000106555
2017-03-21 00:48:39.654234, slv, 42010afffe840004(unknown)/1,  0.000131377,  0.000049799,  0.000106555,  0.000240660, 523.223401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000240660,  0.000106555
2017-03-21 00:48:40.116863, slv, 42010afffe840004(unknown)/1,  0.000131667,  0.000049799,  0.000130604,  0.000240660, 573.022401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000240660,  0.000130604
2017-03-21 00:48:40.654118, slv, 42010afffe840004(unknown)/1,  0.000131667,  0.000018575,  0.000130604,  0.000059535, 573.022401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000059535,  0.000130604
2017-03-21 00:48:41.654141, slv, 42010afffe840004(unknown)/1,  0.000131667, -0.000051909,  0.000130604,  0.000099980, 591.597401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000099980,  0.000130604
2017-03-21 00:48:41.998088, slv, 42010afffe840004(unknown)/1,  0.000131955, -0.000051909,  0.000129032,  0.000099980, 539.688401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000099980,  0.000129032
2017-03-21 00:48:42.654179, slv, 42010afffe840004(unknown)/1,  0.000131955, -0.000030261,  0.000129032,  0.000103119, 539.688401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000103119,  0.000129032
2017-03-21 00:48:43.654176, slv, 42010afffe840004(unknown)/1,  0.000131955, -0.000003241,  0.000129032,  0.000154309, 509.427401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000154309,  0.000129032
2017-03-21 00:48:43.961694, slv, 42010afffe840004(unknown)/1,  0.000131844, -0.000003241,  0.000116003,  0.000154309, 506.186401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000154309,  0.000116003
2017-03-21 00:48:44.259764, slv, 42010afffe840004(unknown)/1,  0.000131973, -0.000003241,  0.000135817,  0.000154309, 506.186401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000154309,  0.000135817
2017-03-21 00:48:44.654143, slv, 42010afffe840004(unknown)/1,  0.000131973, -0.000003899,  0.000135817,  0.000101821, 506.186401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000101821,  0.000135817
2017-03-21 00:48:45.654170, slv, 42010afffe840004(unknown)/1,  0.000131973, -0.000014033,  0.000135817,  0.000134059, 502.287401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000134059,  0.000135817
2017-03-21 00:48:46.208882, slv, 42010afffe840004(unknown)/1,  0.000132032, -0.000014033,  0.000118938,  0.000134059, 488.254401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000134059,  0.000118938
2017-03-21 00:48:46.654162, slv, 42010afffe840004(unknown)/1,  0.000132032, -0.000016841,  0.000118938,  0.000096263, 488.254401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000096263,  0.000118938
2017-03-21 00:48:47.654222, slv, 42010afffe840004(unknown)/1,  0.000132032, -0.000000344,  0.000118938,  0.000167113, 471.413401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000167113,  0.000118938
2017-03-21 00:48:47.751712, slv, 42010afffe840004(unknown)/1,  0.000132110, -0.000000344,  0.000127871,  0.000167113, 471.069401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000167113,  0.000127871
2017-03-21 00:48:48.654156, slv, 42010afffe840004(unknown)/1,  0.000132110,  0.000020475,  0.000127871,  0.000137981, 471.069401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000137981,  0.000127871
2017-03-21 00:48:48.667036, slv, 42010afffe840004(unknown)/1,  0.000132223,  0.000020475,  0.000124348,  0.000137981, 491.544401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000137981,  0.000124348
2017-03-21 00:48:48.827949, slv, 42010afffe840004(unknown)/1,  0.000132105,  0.000020475,  0.000098286,  0.000137981, 491.544401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000137981,  0.000098286
2017-03-21 00:48:49.483765, slv, 42010afffe840004(unknown)/1,  0.000131946,  0.000020475,  0.000113587,  0.000137981, 491.544401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000137981,  0.000113587
2017-03-21 00:48:49.654162, slv, 42010afffe840004(unknown)/1,  0.000131946,  0.000027592,  0.000113587,  0.000181261, 491.544401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000181261,  0.000113587
2017-03-21 00:48:50.654134, slv, 42010afffe840004(unknown)/1,  0.000131946,  0.000018571,  0.000113587,  0.000119773, 519.136401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000119773,  0.000113587
2017-03-21 00:48:50.938911, slv, 42010afffe840004(unknown)/1,  0.000131817,  0.000018571,  0.000123381,  0.000119773, 537.707401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000119773,  0.000123381
2017-03-21 00:48:51.654129, slv, 42010afffe840004(unknown)/1,  0.000131817, -0.000015100,  0.000123381,  0.000113789, 537.707401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000113789,  0.000123381
2017-03-21 00:48:52.215901, slv, 42010afffe840004(unknown)/1,  0.000131593, -0.000015100,  0.000113082,  0.000113789, 522.607401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000113789,  0.000113082
2017-03-21 00:48:52.654187, slv, 42010afffe840004(unknown)/1,  0.000131593, -0.000008668,  0.000113082,  0.000132285, 522.607401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000132285,  0.000113082
2017-03-21 00:48:53.476899, slv, 42010afffe840004(unknown)/1,  0.000131435, -0.000008668,  0.000126737,  0.000132285, 513.939401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000132285,  0.000126737
2017-03-21 00:48:53.654159, slv, 42010afffe840004(unknown)/1,  0.000131435, -0.000005878,  0.000126737,  0.000118986, 513.939401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000118986,  0.000126737
2017-03-21 00:48:54.654183, slv, 42010afffe840004(unknown)/1,  0.000131435, -0.000017440,  0.000126737,  0.000109003, 508.061401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000109003,  0.000126737
2017-03-21 00:48:55.397589, slv, 42010afffe840004(unknown)/1,  0.000131345, -0.000017440,  0.000134642,  0.000109003, 490.621401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000109003,  0.000134642
2017-03-21 00:48:55.654158, slv, 42010afffe840004(unknown)/1,  0.000131345,  0.000006613,  0.000134642,  0.000167003, 490.621401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000167003,  0.000134642
2017-03-21 00:48:56.654190, slv, 42010afffe840004(unknown)/1,  0.000131345,  0.000041953,  0.000134642,  0.000179593, 497.234401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000179593,  0.000134642
2017-03-21 00:48:56.981195, slv, 42010afffe840004(unknown)/1,  0.000131740,  0.000041953,  0.000203161,  0.000179593, 539.187401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000179593,  0.000203161
2017-03-21 00:48:57.654201, slv, 42010afffe840004(unknown)/1,  0.000131740,  0.000059085,  0.000203161,  0.000201662, 539.187401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000201662,  0.000203161
2017-03-21 00:48:58.654240, slv, 42010afffe840004(unknown)/1,  0.000131740,  0.000036546,  0.000203161,  0.000134910, 598.272401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000134910,  0.000203161
2017-03-21 00:48:58.678953, slv, 42010afffe840004(unknown)/1,  0.000132261,  0.000036546,  0.000142686,  0.000134910, 634.818401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000134910,  0.000142686
2017-03-21 00:48:59.457184, slv, 42010afffe840004(unknown)/1,  0.000132393,  0.000036546,  0.000150261,  0.000134910, 634.818401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000134910,  0.000150261
2017-03-21 00:48:59.654135, slv, 42010afffe840004(unknown)/1,  0.000132393,  0.000000265,  0.000150261,  0.000129753, 634.818401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000129753,  0.000150261
2017-03-21 00:49:00.654144, slv, 42010afffe840004(unknown)/1,  0.000132393, -0.000007499,  0.000150261,  0.000120035, 635.083401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000120035,  0.000150261
2017-03-21 00:49:01.192640, slv, 42010afffe840004(unknown)/1,  0.000132356, -0.000007499,  0.000114969,  0.000120035, 627.584401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000120035,  0.000114969
2017-03-21 00:49:01.654175, slv, 42010afffe840004(unknown)/1,  0.000132356, -0.000002152,  0.000114969,  0.000140410, 627.584401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000140410,  0.000114969
2017-03-21 00:49:02.461190, slv, 42010afffe840004(unknown)/1,  0.000132230, -0.000002152,  0.000121826,  0.000140410, 625.432401367, D, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000140410,  0.000121826
2017-03-21 00:49:02.654165, slv, 42010afffe840004(unknown)/1,  0.000132230,  0.000007226,  0.000121826,  0.000138629, 625.432401367, S, 0.000132007, 374, 0.000000983, 18420, 523, 33,  0.000138629,  0.000121826
2017-03-21 00:49:03.654215, slv, 42010afffe840004(unknown)/1,  0.000132230,  0.000017800,  0.000121826,  0.000161433, 632.658401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000161433,  0.000121826
2017-03-21 00:49:04.298516, slv, 42010afffe840004(unknown)/1,  0.000132358,  0.000017800,  0.000138080,  0.000161433, 650.458401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000161433,  0.000138080
2017-03-21 00:49:04.654208, slv, 42010afffe840004(unknown)/1,  0.000132358,  0.000039875,  0.000138080,  0.000182907, 650.458401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000182907,  0.000138080
2017-03-21 00:49:05.061089, slv, 42010afffe840004(unknown)/1,  0.000132624,  0.000039875,  0.000115120,  0.000182907, 690.333401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000182907,  0.000115120
2017-03-21 00:49:05.654141, slv, 42010afffe840004(unknown)/1,  0.000132624,  0.000011555,  0.000115120,  0.000105186, 690.333401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000105186,  0.000115120
2017-03-21 00:49:06.654160, slv, 42010afffe840004(unknown)/1,  0.000132624, -0.000006255,  0.000115120,  0.000147552, 701.888401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000147552,  0.000115120
2017-03-21 00:49:06.726285, slv, 42010afffe840004(unknown)/1,  0.000132831, -0.000006255,  0.000138020,  0.000147552, 695.633401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000147552,  0.000138020
2017-03-21 00:49:07.654154, slv, 42010afffe840004(unknown)/1,  0.000132831,  0.000017745,  0.000138020,  0.000153393, 695.633401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000153393,  0.000138020
2017-03-21 00:49:08.330206, slv, 42010afffe840004(unknown)/1,  0.000132961,  0.000017745,  0.000125605,  0.000153393, 713.378401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000153393,  0.000125605
2017-03-21 00:49:08.654117, slv, 42010afffe840004(unknown)/1,  0.000132961, -0.000012391,  0.000125605,  0.000087616, 713.378401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000087616,  0.000125605
2017-03-21 00:49:08.891784, slv, 42010afffe840004(unknown)/1,  0.000132958, -0.000012391,  0.000164495,  0.000087616, 700.987401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000087616,  0.000164495
2017-03-21 00:49:09.654109, slv, 42010afffe840004(unknown)/1,  0.000132958, -0.000023960,  0.000164495,  0.000130382, 700.987401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000130382,  0.000164495
2017-03-21 00:49:10.654205, slv, 42010afffe840004(unknown)/1,  0.000132958,  0.000013535,  0.000164495,  0.000162605, 677.027401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000162605,  0.000164495
2017-03-21 00:49:10.824254, slv, 42010afffe840004(unknown)/1,  0.000132998,  0.000013535,  0.000127309,  0.000162605, 690.562401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000162605,  0.000127309
2017-03-21 00:49:11.654200, slv, 42010afffe840004(unknown)/1,  0.000132998,  0.000035821,  0.000127309,  0.000174995, 690.562401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000174995,  0.000127309
2017-03-21 00:49:12.441650, slv, 42010afffe840004(unknown)/1,  0.000133244,  0.000035821,  0.000130077,  0.000174995, 726.383401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000174995,  0.000130077
2017-03-21 00:49:12.654153, slv, 42010afffe840004(unknown)/1,  0.000133244,  0.000027841,  0.000130077,  0.000146931, 726.383401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000146931,  0.000130077
2017-03-21 00:49:12.962307, slv, 42010afffe840004(unknown)/1,  0.000133546,  0.000027841,  0.000158386,  0.000146931, 754.224401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000146931,  0.000158386
2017-03-21 00:49:13.654116, slv, 42010afffe840004(unknown)/1,  0.000133546, -0.000011701,  0.000158386,  0.000096458, 754.224401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000096458,  0.000158386
2017-03-21 00:49:14.654126, slv, 42010afffe840004(unknown)/1,  0.000133546, -0.000041273,  0.000158386,  0.000088087, 742.523401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000088087,  0.000158386
2017-03-21 00:49:14.727208, slv, 42010afffe840004(unknown)/1,  0.000133860, -0.000041273,  0.000221268,  0.000088087, 701.250401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000088087,  0.000221268
2017-03-21 00:49:15.654114, slv, 42010afffe840004(unknown)/1,  0.000133860, -0.000022993,  0.000221268,  0.000133332, 701.250401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000133332,  0.000221268
2017-03-21 00:49:16.343729, slv, 42010afffe840004(unknown)/1,  0.000134268, -0.000022993,  0.000197148,  0.000133332, 678.257401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000133332,  0.000197148
2017-03-21 00:49:16.649890, slv, 42010afffe840004(unknown)/1,  0.000134560, -0.000022993,  0.000147928,  0.000133332, 678.257401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000133332,  0.000147928
2017-03-21 00:49:16.654097, slv, 42010afffe840004(unknown)/1,  0.000134560, -0.000019203,  0.000147928,  0.000096682, 678.257401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000096682,  0.000147928
2017-03-21 00:49:17.187699, slv, 42010afffe840004(unknown)/1,  0.000134408, -0.000019203,  0.000121439,  0.000096682, 659.054401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000096682,  0.000121439
2017-03-21 00:49:17.654182, slv, 42010afffe840004(unknown)/1,  0.000134408,  0.000006829,  0.000121439,  0.000185945, 659.054401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000185945,  0.000121439
2017-03-21 00:49:17.986426, slv, 42010afffe840004(unknown)/1,  0.000134382,  0.000006829,  0.000126885,  0.000185945, 665.883401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000185945,  0.000126885
2017-03-21 00:49:18.654115, slv, 42010afffe840004(unknown)/1,  0.000134382,  0.000015657,  0.000126885,  0.000114159, 665.883401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000114159,  0.000126885
2017-03-21 00:49:19.081933, slv, 42010afffe840004(unknown)/1,  0.000134555,  0.000015657,  0.000154907,  0.000114159, 681.540401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000114159,  0.000154907
2017-03-21 00:49:19.500698, slv, 42010afffe840004(unknown)/1,  0.000134612,  0.000015657,  0.000169590,  0.000114159, 681.540401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000114159,  0.000169590
2017-03-21 00:49:19.654152, slv, 42010afffe840004(unknown)/1,  0.000134612,  0.000008531,  0.000169590,  0.000171897, 681.540401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000171897,  0.000169590
2017-03-21 00:49:20.262984, slv, 42010afffe840004(unknown)/1,  0.000134837,  0.000008531,  0.000140337,  0.000171897, 690.071401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000171897,  0.000140337
2017-03-21 00:49:20.654148, slv, 42010afffe840004(unknown)/1,  0.000134837,  0.000004004,  0.000140337,  0.000105560, 690.071401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000105560,  0.000140337
2017-03-21 00:49:21.654144, slv, 42010afffe840004(unknown)/1,  0.000134837, -0.000019373,  0.000140337,  0.000125366, 694.075401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000125366,  0.000140337
2017-03-21 00:49:21.656191, slv, 42010afffe840004(unknown)/1,  0.000134843, -0.000019373,  0.000103213,  0.000125366, 674.702401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000125366,  0.000103213
2017-03-21 00:49:22.024075, slv, 42010afffe840004(unknown)/1,  0.000134703, -0.000019373,  0.000149621,  0.000125366, 674.702401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000125366,  0.000149621
2017-03-21 00:49:22.328990, slv, 42010afffe840004(unknown)/1,  0.000134691, -0.000019373,  0.000135374,  0.000125366, 674.702401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000125366,  0.000135374
2017-03-21 00:49:22.637556, slv, 42010afffe840004(unknown)/1,  0.000134589, -0.000019373,  0.000126476,  0.000125366, 674.702401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000125366,  0.000126476
2017-03-21 00:49:22.654143, slv, 42010afffe840004(unknown)/1,  0.000134589, -0.000010224,  0.000126476,  0.000123610, 674.702401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000123610,  0.000126476
2017-03-21 00:49:23.166082, slv, 42010afffe840004(unknown)/1,  0.000134370, -0.000010224,  0.000106736,  0.000123610, 664.478401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000123610,  0.000106736
2017-03-21 00:49:23.654126, slv, 42010afffe840004(unknown)/1,  0.000134370, -0.000017590,  0.000106736,  0.000110168, 664.478401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000110168,  0.000106736
2017-03-21 00:49:24.126690, slv, 42010afffe840004(unknown)/1,  0.000134063, -0.000017590,  0.000118445,  0.000110168, 646.888401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000110168,  0.000118445
2017-03-21 00:49:24.654139, slv, 42010afffe840004(unknown)/1,  0.000134063, -0.000026436,  0.000118445,  0.000105393, 646.888401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000105393,  0.000118445
2017-03-21 00:49:25.654179, slv, 42010afffe840004(unknown)/1,  0.000134063, -0.000014948,  0.000118445,  0.000132836, 620.452401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000132836,  0.000118445
2017-03-21 00:49:25.890246, slv, 42010afffe840004(unknown)/1,  0.000133899, -0.000014948,  0.000132729,  0.000132836, 605.504401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000132836,  0.000132729
2017-03-21 00:49:26.654119, slv, 42010afffe840004(unknown)/1,  0.000133899, -0.000015200,  0.000132729,  0.000104725, 605.504401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000104725,  0.000132729
2017-03-21 00:49:27.654166, slv, 42010afffe840004(unknown)/1,  0.000133899,  0.000005193,  0.000132729,  0.000173459, 590.304401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000173459,  0.000132729
2017-03-21 00:49:27.695678, slv, 42010afffe840004(unknown)/1,  0.000134023,  0.000005193,  0.000128236,  0.000173459, 595.497401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000173459,  0.000128236
2017-03-21 00:49:27.917045, slv, 42010afffe840004(unknown)/1,  0.000134272,  0.000005193,  0.000124626,  0.000173459, 595.497401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000173459,  0.000124626
2017-03-21 00:49:28.654150, slv, 42010afffe840004(unknown)/1,  0.000134272, -0.000004990,  0.000124626,  0.000084731, 595.497401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000084731,  0.000124626
2017-03-21 00:49:29.601091, slv, 42010afffe840004(unknown)/1,  0.000134155, -0.000004990,  0.000124285,  0.000084731, 590.507401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000084731,  0.000124285
2017-03-21 00:49:29.654151, slv, 42010afffe840004(unknown)/1,  0.000134155, -0.000015125,  0.000124285,  0.000153446, 590.507401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000153446,  0.000124285
2017-03-21 00:49:30.654159, slv, 42010afffe840004(unknown)/1,  0.000134155, -0.000010675,  0.000124285,  0.000093514, 575.382401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000093514,  0.000124285
2017-03-21 00:49:30.989749, slv, 42010afffe840004(unknown)/1,  0.000134175, -0.000010675,  0.000239164,  0.000093514, 564.707401367, D, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000093514,  0.000239164
2017-03-21 00:49:31.654225, slv, 42010afffe840004(unknown)/1,  0.000134175, -0.000010081,  0.000239164,  0.000154653, 564.707401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000154653,  0.000239164
2017-03-21 00:49:32.654170, slv, 42010afffe840004(unknown)/1,  0.000134175,  0.000014783,  0.000239164,  0.000143263, 554.626401367, S, 0.000131908, 311, 0.000002980, 23427, 539, 51,  0.000143263,  0.000239164
2017-03-21 00:49:32.908585, slv, 42010afffe840004(unknown)/1,  0.000134430,  0.000014783,  0.000126126,  0.000143263, 569.409401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000143263,  0.000126126
2017-03-21 00:49:33.370691, slv, 42010afffe840004(unknown)/1,  0.000134380,  0.000014783,  0.000112268,  0.000143263, 569.409401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000143263,  0.000112268
2017-03-21 00:49:33.654154, slv, 42010afffe840004(unknown)/1,  0.000134380,  0.000005175,  0.000112268,  0.000135642, 569.409401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000135642,  0.000112268
2017-03-21 00:49:34.494593, slv, 42010afffe840004(unknown)/1,  0.000134266,  0.000005175,  0.000117102,  0.000135642, 574.584401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000135642,  0.000117102
2017-03-21 00:49:34.654194, slv, 42010afffe840004(unknown)/1,  0.000134266,  0.000019330,  0.000117102,  0.000171664, 574.584401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000171664,  0.000117102
2017-03-21 00:49:35.654195, slv, 42010afffe840004(unknown)/1,  0.000134266,  0.000034690,  0.000117102,  0.000166249, 593.914401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000166249,  0.000117102
2017-03-21 00:49:35.681961, slv, 42010afffe840004(unknown)/1,  0.000134335,  0.000034690,  0.000135802,  0.000166249, 628.604401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000166249,  0.000135802
2017-03-21 00:49:35.981170, slv, 42010afffe840004(unknown)/1,  0.000134588,  0.000034690,  0.000133729,  0.000166249, 628.604401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000166249,  0.000133729
2017-03-21 00:49:36.654154, slv, 42010afffe840004(unknown)/1,  0.000134588,  0.000018188,  0.000133729,  0.000138982, 628.604401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000138982,  0.000133729
2017-03-21 00:49:37.654236, slv, 42010afffe840004(unknown)/1,  0.000134588,  0.000045194,  0.000133729,  0.000220583, 646.792401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000220583,  0.000133729
2017-03-21 00:49:37.867430, slv, 42010afffe840004(unknown)/1,  0.000135062,  0.000045194,  0.000139037,  0.000220583, 691.986401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000220583,  0.000139037
2017-03-21 00:49:38.654085, slv, 42010afffe840004(unknown)/1,  0.000135062,  0.000008961,  0.000139037,  0.000066990, 691.986401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000066990,  0.000139037
2017-03-21 00:49:38.719821, slv, 42010afffe840004(unknown)/1,  0.000135151,  0.000008961,  0.000136326,  0.000066990, 700.947401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000066990,  0.000136326
2017-03-21 00:49:39.654131, slv, 42010afffe840004(unknown)/1,  0.000135151, -0.000025489,  0.000136326,  0.000152246, 700.947401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000152246,  0.000136326
2017-03-21 00:49:40.622899, slv, 42010afffe840004(unknown)/1,  0.000134928, -0.000025489,  0.000128039,  0.000152246, 675.458401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000152246,  0.000128039
2017-03-21 00:49:40.654201, slv, 42010afffe840004(unknown)/1,  0.000134928,  0.000026052,  0.000128039,  0.000169938, 675.458401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000169938,  0.000128039
2017-03-21 00:49:41.070648, slv, 42010afffe840004(unknown)/1,  0.000135155,  0.000026052,  0.000147665,  0.000169938, 701.510401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000169938,  0.000147665
2017-03-21 00:49:41.654154, slv, 42010afffe840004(unknown)/1,  0.000135155,  0.000004920,  0.000147665,  0.000109985, 701.510401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000109985,  0.000147665
2017-03-21 00:49:41.855311, slv, 42010afffe840004(unknown)/1,  0.000135249,  0.000004920,  0.000137088,  0.000109985, 706.430401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000109985,  0.000137088
2017-03-21 00:49:42.654151, slv, 42010afffe840004(unknown)/1,  0.000135249, -0.000038049,  0.000137088,  0.000084320, 706.430401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000084320,  0.000137088
2017-03-21 00:49:43.375565, slv, 42010afffe840004(unknown)/1,  0.000134988, -0.000038049,  0.000142827,  0.000084320, 668.381401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000084320,  0.000142827
2017-03-21 00:49:43.654161, slv, 42010afffe840004(unknown)/1,  0.000134988, -0.000026616,  0.000142827,  0.000132684, 668.381401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000132684,  0.000142827
2017-03-21 00:49:44.343813, slv, 42010afffe840004(unknown)/1,  0.000134819, -0.000026616,  0.000136915,  0.000132684, 641.765401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000132684,  0.000136915
2017-03-21 00:49:44.662971, slv, 42010afffe840004(unknown)/1,  0.000134819,  0.004389574,  0.000136915,  0.008916271, 641.765401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.008916271,  0.000136915
2017-03-21 00:49:44.893183, slv, 42010afffe840004(unknown)/1,  0.000169524,  0.004389574,  0.000237759,  0.008916271, 5031.339401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.008916271,  0.000237759
2017-03-21 00:49:45.653726, slv, 42010afffe840004(unknown)/1,  0.000169524,  0.004171666,  0.000237759, -0.000268597, 5031.339401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000268597,  0.000237759
2017-03-21 00:49:46.029552, slv, 42010afffe840004(unknown)/1,  0.000204523,  0.004171666,  0.000752351, -0.000268597, 9203.005401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000268597,  0.000752351
2017-03-21 00:49:46.653281, slv, 42010afffe840004(unknown)/1,  0.000204523, -0.000688805,  0.000752351, -0.000734967, 9203.005401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000734967,  0.000752351
2017-03-21 00:49:47.303943, slv, 42010afffe840004(unknown)/1,  0.000204101, -0.000688805,  0.000961217, -0.000734967, 8514.200401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000734967,  0.000961217
2017-03-21 00:49:47.653338, slv, 42010afffe840004(unknown)/1,  0.000204101, -0.000891903,  0.000961217, -0.000640216, 8514.200401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000640216,  0.000961217
2017-03-21 00:49:48.391021, slv, 42010afffe840004(unknown)/1,  0.000202785, -0.000891903,  0.000893369, -0.000640216, 7622.297401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000640216,  0.000893369
2017-03-21 00:49:48.653419, slv, 42010afffe840004(unknown)/1,  0.000202785, -0.000841707,  0.000893369, -0.000636313, 7622.297401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000636313,  0.000893369
2017-03-21 00:49:49.653474, slv, 42010afffe840004(unknown)/1,  0.000202785, -0.000784481,  0.000893369, -0.000527079, 6780.590401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000527079,  0.000893369
2017-03-21 00:49:50.325969, slv, 42010afffe840004(unknown)/1,  0.000201328, -0.000784481,  0.000712028, -0.000527079, 5996.109401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000527079,  0.000712028
2017-03-21 00:49:50.653552, slv, 42010afffe840004(unknown)/1,  0.000201328, -0.000707908,  0.000712028, -0.000484625, 5996.109401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000484625,  0.000712028
2017-03-21 00:49:50.695731, slv, 42010afffe840004(unknown)/1,  0.000199793, -0.000707908,  0.000712008, -0.000484625, 5288.201401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000484625,  0.000712008
2017-03-21 00:49:51.653639, slv, 42010afffe840004(unknown)/1,  0.000199793, -0.000618616,  0.000712008, -0.000351488, 5288.201401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000351488,  0.000712008
2017-03-21 00:49:52.201472, slv, 42010afffe840004(unknown)/1,  0.000198603, -0.000618616,  0.000618514, -0.000351488, 4669.585401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000351488,  0.000618514
2017-03-21 00:49:52.653692, slv, 42010afffe840004(unknown)/1,  0.000198603, -0.000540971,  0.000618514, -0.000332060, 4669.585401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000332060,  0.000618514
2017-03-21 00:49:52.898527, slv, 42010afffe840004(unknown)/1,  0.000197494, -0.000540971,  0.000575552, -0.000332060, 4128.614401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000332060,  0.000575552
2017-03-21 00:49:53.653765, slv, 42010afffe840004(unknown)/1,  0.000197494, -0.000494117,  0.000575552, -0.000260078, 4128.614401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000260078,  0.000575552
2017-03-21 00:49:54.653810, slv, 42010afffe840004(unknown)/1,  0.000197494, -0.000423986,  0.000575552, -0.000192906, 3634.497401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000192906,  0.000575552
2017-03-21 00:49:54.661542, slv, 42010afffe840004(unknown)/1,  0.000196651, -0.000423986,  0.000523461, -0.000192906, 3210.511401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000192906,  0.000523461
2017-03-21 00:49:55.653852, slv, 42010afffe840004(unknown)/1,  0.000196651, -0.000384259,  0.000523461, -0.000181467, 3210.511401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000181467,  0.000523461
2017-03-21 00:49:56.534820, slv, 42010afffe840004(unknown)/1,  0.000195765, -0.000384259,  0.000410620, -0.000181467, 2826.252401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000181467,  0.000410620
2017-03-21 00:49:56.653870, slv, 42010afffe840004(unknown)/1,  0.000195765, -0.000365266,  0.000410620, -0.000156650, 2826.252401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000156650,  0.000410620
2017-03-21 00:49:57.536760, slv, 42010afffe840004(unknown)/1,  0.000194518, -0.000365266,  0.000391306, -0.000156650, 2460.986401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000156650,  0.000391306
2017-03-21 00:49:57.607984, slv, 42010afffe840004(unknown)/1,  0.000193279, -0.000365266,  0.000382788, -0.000156650, 2460.986401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000156650,  0.000382788
2017-03-21 00:49:57.653872, slv, 42010afffe840004(unknown)/1,  0.000193279, -0.000340051,  0.000382788, -0.000134409, 2460.986401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000134409,  0.000382788
2017-03-21 00:49:58.009765, slv, 42010afffe840004(unknown)/1,  0.000192125, -0.000340051,  0.000385867, -0.000134409, 2120.935401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000134409,  0.000385867
2017-03-21 00:49:58.653923, slv, 42010afffe840004(unknown)/1,  0.000192125, -0.000315473,  0.000385867, -0.000111134, 2120.935401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000111134,  0.000385867
2017-03-21 00:49:59.653988, slv, 42010afffe840004(unknown)/1,  0.000192125, -0.000267543,  0.000385867, -0.000039703, 1805.462401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000039703,  0.000385867
2017-03-21 00:49:59.972110, slv, 42010afffe840004(unknown)/1,  0.000191235, -0.000267543,  0.000328913, -0.000039703, 1537.919401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000039703,  0.000328913
2017-03-21 00:50:00.654130, slv, 42010afffe840004(unknown)/1,  0.000191235, -0.000191441,  0.000328913,  0.000040180, 1537.919401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000040180,  0.000328913
2017-03-21 00:50:01.654197, slv, 42010afffe840004(unknown)/1,  0.000191235, -0.000150402,  0.000328913,  0.000041485, 1346.478401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000041485,  0.000328913
2017-03-21 00:50:01.806765, slv, 42010afffe840004(unknown)/1,  0.000190615, -0.000150402,  0.000275474,  0.000041485, 1196.076401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000041485,  0.000275474
2017-03-21 00:50:02.013838, slv, 42010afffe840004(unknown)/1,  0.000190122, -0.000150402,  0.000277922,  0.000041485, 1196.076401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000041485,  0.000277922
2017-03-21 00:50:02.197426, slv, 42010afffe840004(unknown)/1,  0.000189715, -0.000150402,  0.000295364,  0.000041485, 1196.076401367, D, 0.000133955, 741, -0.000002108, 19481, 659, 55,  0.000041485,  0.000295364
2017-03-21 00:50:02.654002, slv, 42010afffe840004(unknown)/1,  0.000189715, -0.000181479,  0.000295364, -0.000023494, 1196.076401367, S, 0.000133955, 741, -0.000002108, 19481, 659, 55, -0.000023494,  0.000295364
2017-03-21 00:50:03.654174, slv, 42010afffe840004(unknown)/1,  0.000189715, -0.000118236,  0.000295364,  0.000166450, 1014.597401367, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000166450,  0.000295364
2017-03-21 00:50:03.716004, slv, 42010afffe840004(unknown)/1,  0.000189641, -0.000118236,  0.000236511,  0.000166450, 896.361401367, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000166450,  0.000236511
2017-03-21 00:50:04.654048, slv, 42010afffe840004(unknown)/1,  0.000189641, -0.000107255,  0.000236511, -0.000001605, 896.361401367, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637, -0.000001605,  0.000236511
2017-03-21 00:50:05.311347, slv, 42010afffe840004(unknown)/1,  0.000189295, -0.000107255,  0.000268505, -0.000001605, 789.106401367, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637, -0.000001605,  0.000268505
2017-03-21 00:50:05.413672, slv, 42010afffe840004(unknown)/1,  0.000188238, -0.000107255,  0.000221191, -0.000001605, 789.106401367, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637, -0.000001605,  0.000221191
2017-03-21 00:50:05.654091, slv, 42010afffe840004(unknown)/1,  0.000188238, -0.000136867,  0.000221191,  0.000105749, 789.106401367, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000105749,  0.000221191
2017-03-21 00:50:06.654080, slv, 42010afffe840004(unknown)/1,  0.000188238, -0.000108916,  0.000221191,  0.000052894, 652.239401367, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000052894,  0.000221191
2017-03-21 00:50:07.394145, slv, 42010afffe840004(unknown)/1,  0.000187030, -0.000108916,  0.000171160,  0.000052894, 543.323401367, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000052894,  0.000171160
2017-03-21 00:50:07.654098, slv, 42010afffe840004(unknown)/1,  0.000187030, -0.000130077,  0.000171160,  0.000062220, 543.323401367, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000062220,  0.000171160
2017-03-21 00:50:08.113359, slv, 42010afffe840004(unknown)/1,  0.000185936, -0.000130077,  0.000181860,  0.000062220, 413.246401367, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000062220,  0.000181860
2017-03-21 00:50:08.654120, slv, 42010afffe840004(unknown)/1,  0.000185936, -0.000110241,  0.000181860,  0.000090263, 413.246401367, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000090263,  0.000181860
2017-03-21 00:50:09.402912, slv, 42010afffe840004(unknown)/1,  0.000185002, -0.000110241,  0.000170377,  0.000090263, 303.005401367, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000090263,  0.000170377
2017-03-21 00:50:09.654155, slv, 42010afffe840004(unknown)/1,  0.000185002, -0.000081229,  0.000170377,  0.000118216, 303.005401367, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000118216,  0.000170377
2017-03-21 00:50:09.682537, slv, 42010afffe840004(unknown)/1,  0.000184248, -0.000081229,  0.000168152,  0.000118216, 221.776401367, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000118216,  0.000168152
2017-03-21 00:50:10.287896, slv, 42010afffe840004(unknown)/1,  0.000183672, -0.000081229,  0.000184963,  0.000118216, 221.776401367, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000118216,  0.000184963
2017-03-21 00:50:10.429745, slv, 42010afffe840004(unknown)/1,  0.000183528, -0.000081229,  0.000276442,  0.000118216, 221.776401367, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000118216,  0.000276442
2017-03-21 00:50:10.611998, slv, 42010afffe840004(unknown)/1,  0.000183268, -0.000081229,  0.000154718,  0.000118216, 221.776401367, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000118216,  0.000154718
2017-03-21 00:50:10.654265, slv, 42010afffe840004(unknown)/1,  0.000183268, -0.000025794,  0.000154718,  0.000198467, 221.776401367, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000198467,  0.000154718
2017-03-21 00:50:11.654107, slv, 42010afffe840004(unknown)/1,  0.000183268, -0.000035966,  0.000154718,  0.000096137, 195.982401367, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000096137,  0.000154718
2017-03-21 00:50:11.664845, slv, 42010afffe840004(unknown)/1,  0.000182437, -0.000035966,  0.000151154,  0.000096137, 160.016401367, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000096137,  0.000151154
2017-03-21 00:50:12.591148, slv, 42010afffe840004(unknown)/1,  0.000181479, -0.000035966,  0.000141198,  0.000096137, 160.016401367, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000096137,  0.000141198
2017-03-21 00:50:12.654125, slv, 42010afffe840004(unknown)/1,  0.000181479, -0.000085416,  0.000141198,  0.000097777, 160.016401367, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000097777,  0.000141198
2017-03-21 00:50:13.654170, slv, 42010afffe840004(unknown)/1,  0.000181479, -0.000056676,  0.000141198,  0.000151828, 74.600401367, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000151828,  0.000141198
2017-03-21 00:50:14.293738, slv, 42010afffe840004(unknown)/1,  0.000180706, -0.000056676,  0.000138989,  0.000151828, 17.924401367, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000151828,  0.000138989
2017-03-21 00:50:14.314712, slv, 42010afffe840004(unknown)/1,  0.000180092, -0.000056676,  0.000122969,  0.000151828, 17.924401367, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000151828,  0.000122969
2017-03-21 00:50:14.654152, slv, 42010afffe840004(unknown)/1,  0.000180092, -0.000062233,  0.000122969,  0.000085276, 17.924401367, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000085276,  0.000122969
2017-03-21 00:50:15.654216, slv, 42010afffe840004(unknown)/1,  0.000180092, -0.000059742,  0.000122969,  0.000155423, -44.308598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000155423,  0.000122969
2017-03-21 00:50:15.790269, slv, 42010afffe840004(unknown)/1,  0.000179494, -0.000059742,  0.000136969,  0.000155423, -104.050598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000155423,  0.000136969
2017-03-21 00:50:16.628956, slv, 42010afffe840004(unknown)/1,  0.000179005, -0.000059742,  0.000144853,  0.000155423, -104.050598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000155423,  0.000144853
2017-03-21 00:50:16.654148, slv, 42010afffe840004(unknown)/1,  0.000179005, -0.000053802,  0.000144853,  0.000096069, -104.050598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000096069,  0.000144853
2017-03-21 00:50:17.654165, slv, 42010afffe840004(unknown)/1,  0.000179005, -0.000068274,  0.000144853,  0.000125393, -157.852598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000125393,  0.000144853
2017-03-21 00:50:17.924317, slv, 42010afffe840004(unknown)/1,  0.000178418, -0.000068274,  0.000140076,  0.000125393, -226.126598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000125393,  0.000140076
2017-03-21 00:50:18.486614, slv, 42010afffe840004(unknown)/1,  0.000177659, -0.000068274,  0.000128491,  0.000125393, -226.126598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000125393,  0.000128491
2017-03-21 00:50:18.654155, slv, 42010afffe840004(unknown)/1,  0.000177659, -0.000041801,  0.000128491,  0.000147669, -226.126598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000147669,  0.000128491
2017-03-21 00:50:19.260172, slv, 42010afffe840004(unknown)/1,  0.000176976, -0.000041801,  0.000134282,  0.000147669, -267.927598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000147669,  0.000134282
2017-03-21 00:50:19.654213, slv, 42010afffe840004(unknown)/1,  0.000176976,  0.000013002,  0.000134282,  0.000232971, -267.927598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000232971,  0.000134282
2017-03-21 00:50:20.654297, slv, 42010afffe840004(unknown)/1,  0.000176976,  0.000048815,  0.000134282,  0.000218613, -254.925598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000218613,  0.000134282
2017-03-21 00:50:20.925082, slv, 42010afffe840004(unknown)/1,  0.000176535,  0.000048815,  0.000094554,  0.000218613, -206.110598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000218613,  0.000094554
2017-03-21 00:50:20.992928, slv, 42010afffe840004(unknown)/1,  0.000176331,  0.000048815,  0.000122021,  0.000218613, -206.110598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000218613,  0.000122021
2017-03-21 00:50:21.654236, slv, 42010afffe840004(unknown)/1,  0.000176331,  0.000048291,  0.000122021,  0.000231277, -206.110598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000231277,  0.000122021
2017-03-21 00:50:22.463490, slv, 42010afffe840004(unknown)/1,  0.000176280,  0.000048291,  0.000120258,  0.000231277, -157.819598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000231277,  0.000120258
2017-03-21 00:50:22.654174, slv, 42010afffe840004(unknown)/1,  0.000176280,  0.000010346,  0.000120258,  0.000142025, -157.819598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000142025,  0.000120258
2017-03-21 00:50:23.654197, slv, 42010afffe840004(unknown)/1,  0.000176280, -0.000018801,  0.000120258,  0.000172932, -147.473598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000172932,  0.000120258
2017-03-21 00:50:23.891035, slv, 42010afffe840004(unknown)/1,  0.000176020, -0.000018801,  0.000113971,  0.000172932, -166.274598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000172932,  0.000113971
2017-03-21 00:50:24.654130, slv, 42010afffe840004(unknown)/1,  0.000176020, -0.000038524,  0.000113971,  0.000102319, -166.274598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000102319,  0.000113971
2017-03-21 00:50:25.654189, slv, 42010afffe840004(unknown)/1,  0.000176020, -0.000027403,  0.000113971,  0.000194914, -204.798598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000194914,  0.000113971
2017-03-21 00:50:25.832154, slv, 42010afffe840004(unknown)/1,  0.000175537, -0.000027403,  0.000098546,  0.000194914, -232.201598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000194914,  0.000098546
2017-03-21 00:50:26.304462, slv, 42010afffe840004(unknown)/1,  0.000175058, -0.000027403,  0.000091153,  0.000194914, -232.201598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000194914,  0.000091153
2017-03-21 00:50:26.654157, slv, 42010afffe840004(unknown)/1,  0.000175058, -0.000011393,  0.000091153,  0.000133378, -232.201598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000133378,  0.000091153
2017-03-21 00:50:27.654191, slv, 42010afffe840004(unknown)/1,  0.000175058, -0.000035728,  0.000091153,  0.000145282, -243.594598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000145282,  0.000091153
2017-03-21 00:50:27.803172, slv, 42010afffe840004(unknown)/1,  0.000174404, -0.000035728,  0.000101528,  0.000145282, -279.322598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000145282,  0.000101528
2017-03-21 00:50:28.145788, slv, 42010afffe840004(unknown)/1,  0.000173565, -0.000035728,  0.000090664,  0.000145282, -279.322598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000145282,  0.000090664
2017-03-21 00:50:28.580386, slv, 42010afffe840004(unknown)/1,  0.000172705, -0.000035728,  0.000092805,  0.000145282, -279.322598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000145282,  0.000092805
2017-03-21 00:50:28.654152, slv, 42010afffe840004(unknown)/1,  0.000172705, -0.000041437,  0.000092805,  0.000119607, -279.322598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000119607,  0.000092805
2017-03-21 00:50:29.654207, slv, 42010afffe840004(unknown)/1,  0.000172705, -0.000027781,  0.000092805,  0.000170241, -320.759598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000170241,  0.000092805
2017-03-21 00:50:29.913757, slv, 42010afffe840004(unknown)/1,  0.000172057, -0.000027781,  0.000116478,  0.000170241, -348.540598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000170241,  0.000116478
2017-03-21 00:50:30.463186, slv, 42010afffe840004(unknown)/1,  0.000171459, -0.000027781,  0.000078250,  0.000170241, -348.540598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000170241,  0.000078250
2017-03-21 00:50:30.654218, slv, 42010afffe840004(unknown)/1,  0.000171459,  0.000002520,  0.000078250,  0.000178963, -348.540598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000178963,  0.000078250
2017-03-21 00:50:31.081268, slv, 42010afffe840004(unknown)/1,  0.000170824,  0.000002520,  0.000095745,  0.000178963, -346.020598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000178963,  0.000095745
2017-03-21 00:50:31.654184, slv, 42010afffe840004(unknown)/1,  0.000170824, -0.000002502,  0.000095745,  0.000158315, -346.020598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000158315,  0.000095745
2017-03-21 00:50:31.932737, slv, 42010afffe840004(unknown)/1,  0.000170176, -0.000002502,  0.000084500,  0.000158315, -348.522598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000158315,  0.000084500
2017-03-21 00:50:32.077467, slv, 42010afffe840004(unknown)/1,  0.000169365, -0.000002502,  0.000071941,  0.000158315, -348.522598633, D, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000158315,  0.000071941
2017-03-21 00:50:32.654175, slv, 42010afffe840004(unknown)/1,  0.000169365, -0.000012113,  0.000071941,  0.000157646, -348.522598633, S, 0.000169984, 30727, 0.000014840, 1196638, 2854, 2637,  0.000157646,  0.000071941
2017-03-21 00:50:32.797793, slv, 42010afffe840004(unknown)/1,  0.000168626, -0.000012113,  0.000100281,  0.000157646, -360.635598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000157646,  0.000100281
2017-03-21 00:50:33.629549, slv, 42010afffe840004(unknown)/1,  0.000167882, -0.000012113,  0.000068421,  0.000157646, -360.635598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000157646,  0.000068421
2017-03-21 00:50:33.654206, slv, 42010afffe840004(unknown)/1,  0.000167882,  0.000001026,  0.000068421,  0.000181653, -360.635598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000181653,  0.000068421
2017-03-21 00:50:34.493297, slv, 42010afffe840004(unknown)/1,  0.000167174,  0.000001026,  0.000082666,  0.000181653, -359.609598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000181653,  0.000082666
2017-03-21 00:50:34.502984, slv, 42010afffe840004(unknown)/1,  0.000166695,  0.000001026,  0.000100128,  0.000181653, -359.609598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000181653,  0.000100128
2017-03-21 00:50:34.654162, slv, 42010afffe840004(unknown)/1,  0.000166695,  0.000001117,  0.000100128,  0.000155158, -359.609598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000155158,  0.000100128
2017-03-21 00:50:35.614186, slv, 42010afffe840004(unknown)/1,  0.000166013,  0.000001117,  0.000055283,  0.000155158, -358.492598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000155158,  0.000055283
2017-03-21 00:50:35.654210, slv, 42010afffe840004(unknown)/1,  0.000166013, -0.000008832,  0.000055283,  0.000159885, -358.492598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000159885,  0.000055283
2017-03-21 00:50:36.654243, slv, 42010afffe840004(unknown)/1,  0.000166013,  0.000006754,  0.000055283,  0.000185650, -367.324598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000185650,  0.000055283
2017-03-21 00:50:37.083058, slv, 42010afffe840004(unknown)/1,  0.000165362,  0.000006754,  0.000101321,  0.000185650, -360.570598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000185650,  0.000101321
2017-03-21 00:50:37.234390, slv, 42010afffe840004(unknown)/1,  0.000164966,  0.000006754,  0.000087440,  0.000185650, -360.570598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000185650,  0.000087440
2017-03-21 00:50:37.654223, slv, 42010afffe840004(unknown)/1,  0.000164966,  0.000032126,  0.000087440,  0.000209583, -360.570598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000209583,  0.000087440
2017-03-21 00:50:38.527945, slv, 42010afffe840004(unknown)/1,  0.000164718,  0.000032126,  0.000113592,  0.000209583, -328.444598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000209583,  0.000113592
2017-03-21 00:50:38.654178, slv, 42010afffe840004(unknown)/1,  0.000164718,  0.000009474,  0.000113592,  0.000139050, -328.444598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000139050,  0.000113592
2017-03-21 00:50:39.049482, slv, 42010afffe840004(unknown)/1,  0.000164474,  0.000009474,  0.000134120,  0.000139050, -318.970598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000139050,  0.000134120
2017-03-21 00:50:39.654196, slv, 42010afffe840004(unknown)/1,  0.000164474, -0.000011958,  0.000134120,  0.000166226, -318.970598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000166226,  0.000134120
2017-03-21 00:50:40.126886, slv, 42010afffe840004(unknown)/1,  0.000163898, -0.000011958,  0.000071137,  0.000166226, -330.928598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000166226,  0.000071137
2017-03-21 00:50:40.654320, slv, 42010afffe840004(unknown)/1,  0.000163898,  0.000017946,  0.000071137,  0.000198038, -330.928598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000198038,  0.000071137
2017-03-21 00:50:41.122871, slv, 42010afffe840004(unknown)/1,  0.000163431,  0.000017946,  0.000100752,  0.000198038, -312.982598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000198038,  0.000100752
2017-03-21 00:50:41.654205, slv, 42010afffe840004(unknown)/1,  0.000163431,  0.000023103,  0.000100752,  0.000175497, -312.982598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000175497,  0.000100752
2017-03-21 00:50:41.665200, slv, 42010afffe840004(unknown)/1,  0.000163033,  0.000023103,  0.000077588,  0.000175497, -289.879598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000175497,  0.000077588
2017-03-21 00:50:42.218095, slv, 42010afffe840004(unknown)/1,  0.000162443,  0.000023103,  0.000072637,  0.000175497, -289.879598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000175497,  0.000072637
2017-03-21 00:50:42.654147, slv, 42010afffe840004(unknown)/1,  0.000162443, -0.000020808,  0.000072637,  0.000108760, -289.879598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000108760,  0.000072637
2017-03-21 00:50:43.654174, slv, 42010afffe840004(unknown)/1,  0.000162443, -0.000025905,  0.000072637,  0.000164316, -310.687598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000164316,  0.000072637
2017-03-21 00:50:44.052454, slv, 42010afffe840004(unknown)/1,  0.000161809, -0.000025905,  0.000074895,  0.000164316, -336.592598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000164316,  0.000074895
2017-03-21 00:50:44.654199, slv, 42010afffe840004(unknown)/1,  0.000161809, -0.000010328,  0.000074895,  0.000139280, -336.592598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000139280,  0.000074895
2017-03-21 00:50:45.654331, slv, 42010afffe840004(unknown)/1,  0.000161809,  0.000012840,  0.000074895,  0.000210018, -346.920598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000210018,  0.000074895
2017-03-21 00:50:45.890116, slv, 42010afffe840004(unknown)/1,  0.000161561,  0.000012840,  0.000134526,  0.000210018, -334.080598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000210018,  0.000134526
2017-03-21 00:50:46.654185, slv, 42010afffe840004(unknown)/1,  0.000161561,  0.000004796,  0.000134526,  0.000122945, -334.080598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000122945,  0.000134526
2017-03-21 00:50:47.005085, slv, 42010afffe840004(unknown)/1,  0.000161286,  0.000004796,  0.000108243,  0.000122945, -329.284598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000122945,  0.000108243
2017-03-21 00:50:47.612789, slv, 42010afffe840004(unknown)/1,  0.000160411,  0.000004796,  0.000066904,  0.000122945, -329.284598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000122945,  0.000066904
2017-03-21 00:50:47.654133, slv, 42010afffe840004(unknown)/1,  0.000160411, -0.000021594,  0.000066904,  0.000155838, -329.284598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000155838,  0.000066904
2017-03-21 00:50:48.654346, slv, 42010afffe840004(unknown)/1,  0.000160411,  0.000065556,  0.000066904,  0.000296096, -350.878598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000296096,  0.000066904
2017-03-21 00:50:49.115009, slv, 42010afffe840004(unknown)/1,  0.000160290,  0.000065556,  0.000124823,  0.000296096, -285.322598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000296096,  0.000124823
2017-03-21 00:50:49.654174, slv, 42010afffe840004(unknown)/1,  0.000160290,  0.000087364,  0.000124823,  0.000199335, -285.322598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000199335,  0.000124823
2017-03-21 00:50:50.297737, slv, 42010afffe840004(unknown)/1,  0.000160487,  0.000087364,  0.000071289,  0.000199335, -197.958598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000199335,  0.000071289
2017-03-21 00:50:50.376021, slv, 42010afffe840004(unknown)/1,  0.000160125,  0.000087364,  0.000079275,  0.000199335, -197.958598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000199335,  0.000079275
2017-03-21 00:50:50.654157, slv, 42010afffe840004(unknown)/1,  0.000160125,  0.000005590,  0.000079275,  0.000132261, -197.958598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000132261,  0.000079275
2017-03-21 00:50:51.305517, slv, 42010afffe840004(unknown)/1,  0.000159519,  0.000005590,  0.000074568,  0.000132261, -192.368598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000132261,  0.000074568
2017-03-21 00:50:51.654199, slv, 42010afffe840004(unknown)/1,  0.000159519, -0.000014253,  0.000074568,  0.000158877, -192.368598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000158877,  0.000074568
2017-03-21 00:50:52.429258, slv, 42010afffe840004(unknown)/1,  0.000158756, -0.000014253,  0.000076980,  0.000158877, -206.621598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000158877,  0.000076980
2017-03-21 00:50:52.654158, slv, 42010afffe840004(unknown)/1,  0.000158756, -0.000022273,  0.000076980,  0.000114851, -206.621598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000114851,  0.000076980
2017-03-21 00:50:52.979673, slv, 42010afffe840004(unknown)/1,  0.000157923, -0.000022273,  0.000071091,  0.000114851, -228.894598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000114851,  0.000071091
2017-03-21 00:50:53.407741, slv, 42010afffe840004(unknown)/1,  0.000156915, -0.000022273,  0.000072969,  0.000114851, -228.894598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000114851,  0.000072969
2017-03-21 00:50:53.654214, slv, 42010afffe840004(unknown)/1,  0.000156915, -0.000020464,  0.000072969,  0.000159891, -228.894598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000159891,  0.000072969
2017-03-21 00:50:54.654236, slv, 42010afffe840004(unknown)/1,  0.000156915,  0.000010395,  0.000072969,  0.000174730, -249.358598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000174730,  0.000072969
2017-03-21 00:50:54.873971, slv, 42010afffe840004(unknown)/1,  0.000156377,  0.000010395,  0.000127264,  0.000174730, -238.963598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000174730,  0.000127264
2017-03-21 00:50:55.654173, slv, 42010afffe840004(unknown)/1,  0.000156377,  0.000013281,  0.000127264,  0.000165126, -238.963598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000165126,  0.000127264
2017-03-21 00:50:55.858821, slv, 42010afffe840004(unknown)/1,  0.000155948,  0.000013281,  0.000048685,  0.000165126, -225.682598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000165126,  0.000048685
2017-03-21 00:50:56.654172, slv, 42010afffe840004(unknown)/1,  0.000155948,  0.000001364,  0.000048685,  0.000149928, -225.682598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000149928,  0.000048685
2017-03-21 00:50:57.619854, slv, 42010afffe840004(unknown)/1,  0.000155260,  0.000001364,  0.000084034,  0.000149928, -224.318598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000149928,  0.000084034
2017-03-21 00:50:57.635335, slv, 42010afffe840004(unknown)/1,  0.000154546,  0.000001364,  0.000054343,  0.000149928, -224.318598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000149928,  0.000054343
2017-03-21 00:50:57.654194, slv, 42010afffe840004(unknown)/1,  0.000154546, -0.000003122,  0.000054343,  0.000154321, -224.318598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000154321,  0.000054343
2017-03-21 00:50:58.654226, slv, 42010afffe840004(unknown)/1,  0.000154546,  0.000001762,  0.000054343,  0.000158295, -227.440598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000158295,  0.000054343
2017-03-21 00:50:59.238182, slv, 42010afffe840004(unknown)/1,  0.000153819,  0.000001762,  0.000069621,  0.000158295, -225.678598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000158295,  0.000069621
2017-03-21 00:50:59.654173, slv, 42010afffe840004(unknown)/1,  0.000153819,  0.000006201,  0.000069621,  0.000162473, -225.678598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000162473,  0.000069621
2017-03-21 00:50:59.850616, slv, 42010afffe840004(unknown)/1,  0.000153265,  0.000006201,  0.000082960,  0.000162473, -219.477598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000162473,  0.000082960
2017-03-21 00:51:00.010792, slv, 42010afffe840004(unknown)/1,  0.000152819,  0.000006201,  0.000090966,  0.000162473, -219.477598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000162473,  0.000090966
2017-03-21 00:51:00.333660, slv, 42010afffe840004(unknown)/1,  0.000152371,  0.000006201,  0.000080551,  0.000162473, -219.477598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000162473,  0.000080551
2017-03-21 00:51:00.654209, slv, 42010afffe840004(unknown)/1,  0.000152371,  0.000012303,  0.000080551,  0.000168323, -219.477598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000168323,  0.000080551
2017-03-21 00:51:01.654200, slv, 42010afffe840004(unknown)/1,  0.000152371,  0.000039738,  0.000080551,  0.000215896, -207.174598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000215896,  0.000080551
2017-03-21 00:51:01.777747, slv, 42010afffe840004(unknown)/1,  0.000152070,  0.000039738,  0.000073526,  0.000215896, -167.436598633, D, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000215896,  0.000073526
2017-03-21 00:51:02.654217, slv, 42010afffe840004(unknown)/1,  0.000152070,  0.000051743,  0.000073526,  0.000192033, -167.436598633, S, 0.000178983, 5755, -0.000045841, 48974, -5, 357,  0.000192033,  0.000073526
2017-03-21 00:51:02.801465, slv, 42010afffe840004(unknown)/1,  0.000151881,  0.000051743,  0.000078341,  0.000192033, -115.693598633, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000192033,  0.000078341
2017-03-21 00:51:03.133891, slv, 42010afffe840004(unknown)/1,  0.000151542,  0.000051743,  0.000058275,  0.000192033, -115.693598633, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000192033,  0.000058275
2017-03-21 00:51:03.654212, slv, 42010afffe840004(unknown)/1,  0.000151542,  0.000046064,  0.000058275,  0.000203708, -115.693598633, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000203708,  0.000058275
2017-03-21 00:51:03.689124, slv, 42010afffe840004(unknown)/1,  0.000151299,  0.000046064,  0.000090070,  0.000203708, -69.629598633, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000203708,  0.000090070
2017-03-21 00:51:04.181494, slv, 42010afffe840004(unknown)/1,  0.000151190,  0.000046064,  0.000079912,  0.000203708, -69.629598633, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000203708,  0.000079912
2017-03-21 00:51:04.654163, slv, 42010afffe840004(unknown)/1,  0.000151190,  0.000030579,  0.000079912,  0.000160182, -69.629598633, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000160182,  0.000079912
2017-03-21 00:51:04.665146, slv, 42010afffe840004(unknown)/1,  0.000150829,  0.000030579,  0.000068553,  0.000160182, -39.050598633, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000160182,  0.000068553
2017-03-21 00:51:05.654176, slv, 42010afffe840004(unknown)/1,  0.000150829,  0.000020902,  0.000068553,  0.000183641, -39.050598633, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000183641,  0.000068553
2017-03-21 00:51:06.513605, slv, 42010afffe840004(unknown)/1,  0.000150395,  0.000020902,  0.000079864,  0.000183641, -18.148598633, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000183641,  0.000079864
2017-03-21 00:51:06.654167, slv, 42010afffe840004(unknown)/1,  0.000150395,  0.000005229,  0.000079864,  0.000128041, -18.148598633, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000128041,  0.000079864
2017-03-21 00:51:07.527427, slv, 42010afffe840004(unknown)/1,  0.000150007,  0.000005229,  0.000110692,  0.000128041, -12.919598633, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000128041,  0.000110692
2017-03-21 00:51:07.654216, slv, 42010afffe840004(unknown)/1,  0.000150007,  0.000019923,  0.000110692,  0.000212208, -12.919598633, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000212208,  0.000110692
2017-03-21 00:51:08.654195, slv, 42010afffe840004(unknown)/1,  0.000150007,  0.000031820,  0.000110692,  0.000151448, 7.003401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000151448,  0.000110692
2017-03-21 00:51:09.088396, slv, 42010afffe840004(unknown)/1,  0.000149604,  0.000031820,  0.000106792,  0.000151448, 38.823401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000151448,  0.000106792
2017-03-21 00:51:09.654181, slv, 42010afffe840004(unknown)/1,  0.000149604, -0.000001279,  0.000106792,  0.000145606, 38.823401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000145606,  0.000106792
2017-03-21 00:51:09.932492, slv, 42010afffe840004(unknown)/1,  0.000149226, -0.000001279,  0.000097758,  0.000145606, 37.544401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000145606,  0.000097758
2017-03-21 00:51:10.654185, slv, 42010afffe840004(unknown)/1,  0.000149226, -0.000006501,  0.000097758,  0.000140222, 37.544401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000140222,  0.000097758
2017-03-21 00:51:11.488435, slv, 42010afffe840004(unknown)/1,  0.000148716, -0.000006501,  0.000082790,  0.000140222, 31.043401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000140222,  0.000082790
2017-03-21 00:51:11.602191, slv, 42010afffe840004(unknown)/1,  0.000148159, -0.000006501,  0.000089021,  0.000140222, 31.043401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000140222,  0.000089021
2017-03-21 00:51:11.654202, slv, 42010afffe840004(unknown)/1,  0.000148159,  0.000002877,  0.000089021,  0.000162917, 31.043401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000162917,  0.000089021
2017-03-21 00:51:12.280494, slv, 42010afffe840004(unknown)/1,  0.000147774,  0.000002877,  0.000101876,  0.000162917, 33.920401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000162917,  0.000101876
2017-03-21 00:51:12.654177, slv, 42010afffe840004(unknown)/1,  0.000147774,  0.000005120,  0.000101876,  0.000143256, 33.920401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000143256,  0.000101876
2017-03-21 00:51:13.654161, slv, 42010afffe840004(unknown)/1,  0.000147774,  0.000000577,  0.000101876,  0.000153446, 39.040401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000153446,  0.000101876
2017-03-21 00:51:13.673830, slv, 42010afffe840004(unknown)/1,  0.000147638,  0.000000577,  0.000137916,  0.000153446, 39.617401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000153446,  0.000137916
2017-03-21 00:51:14.654186, slv, 42010afffe840004(unknown)/1,  0.000147638,  0.000007710,  0.000137916,  0.000157387, 39.617401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000157387,  0.000137916
2017-03-21 00:51:14.902364, slv, 42010afffe840004(unknown)/1,  0.000147370,  0.000007710,  0.000073085,  0.000157387, 47.327401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000157387,  0.000073085
2017-03-21 00:51:15.654195, slv, 42010afffe840004(unknown)/1,  0.000147370,  0.000026099,  0.000073085,  0.000189821, 47.327401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000189821,  0.000073085
2017-03-21 00:51:16.188308, slv, 42010afffe840004(unknown)/1,  0.000147090,  0.000026099,  0.000097563,  0.000189821, 73.426401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000189821,  0.000097563
2017-03-21 00:51:16.654246, slv, 42010afffe840004(unknown)/1,  0.000147090,  0.000056692,  0.000097563,  0.000218024, 73.426401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000218024,  0.000097563
2017-03-21 00:51:17.083610, slv, 42010afffe840004(unknown)/1,  0.000147159,  0.000056692,  0.000100572,  0.000218024, 130.118401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000218024,  0.000100572
2017-03-21 00:51:17.494885, slv, 42010afffe840004(unknown)/1,  0.000147305,  0.000056692,  0.000089382,  0.000218024, 130.118401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000218024,  0.000089382
2017-03-21 00:51:17.654208, slv, 42010afffe840004(unknown)/1,  0.000147305,  0.000050225,  0.000089382,  0.000176822, 130.118401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000176822,  0.000089382
2017-03-21 00:51:18.654176, slv, 42010afffe840004(unknown)/1,  0.000147305,  0.000017582,  0.000089382,  0.000152954, 180.343401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000152954,  0.000089382
2017-03-21 00:51:18.858918, slv, 42010afffe840004(unknown)/1,  0.000147172,  0.000017582,  0.000094885,  0.000152954, 197.925401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000152954,  0.000094885
2017-03-21 00:51:19.654362, slv, 42010afffe840004(unknown)/1,  0.000147172, -0.000001929,  0.000094885,  0.000137665, 197.925401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000137665,  0.000094885
2017-03-21 00:51:20.654185, slv, 42010afffe840004(unknown)/1,  0.000147172,  0.000000293,  0.000094885,  0.000157264, 195.996401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000157264,  0.000094885
2017-03-21 00:51:20.683483, slv, 42010afffe840004(unknown)/1,  0.000146749,  0.000000293,  0.000075223,  0.000157264, 196.289401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000157264,  0.000075223
2017-03-21 00:51:21.654174, slv, 42010afffe840004(unknown)/1,  0.000146749,  0.000007701,  0.000075223,  0.000152060, 196.289401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000152060,  0.000075223
2017-03-21 00:51:22.218524, slv, 42010afffe840004(unknown)/1,  0.000146375,  0.000007701,  0.000106588,  0.000152060, 203.990401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000152060,  0.000106588
2017-03-21 00:51:22.654180, slv, 42010afffe840004(unknown)/1,  0.000146375, -0.000013079,  0.000106588,  0.000114906, 203.990401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000114906,  0.000106588
2017-03-21 00:51:23.654164, slv, 42010afffe840004(unknown)/1,  0.000146375,  0.000000565,  0.000106588,  0.000178974, 190.911401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000178974,  0.000106588
2017-03-21 00:51:24.132705, slv, 42010afffe840004(unknown)/1,  0.000146147,  0.000000565,  0.000089433,  0.000178974, 191.476401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000178974,  0.000089433
2017-03-21 00:51:24.385331, slv, 42010afffe840004(unknown)/1,  0.000146034,  0.000000565,  0.000108394,  0.000178974, 191.476401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000178974,  0.000108394
2017-03-21 00:51:24.654196, slv, 42010afffe840004(unknown)/1,  0.000146034,  0.000022699,  0.000108394,  0.000158835, 191.476401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000158835,  0.000108394
2017-03-21 00:51:25.386221, slv, 42010afffe840004(unknown)/1,  0.000145900,  0.000022699,  0.000103640,  0.000158835, 214.175401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000158835,  0.000103640
2017-03-21 00:51:25.654131, slv, 42010afffe840004(unknown)/1,  0.000145900,  0.000011488,  0.000103640,  0.000156076, 214.175401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000156076,  0.000103640
2017-03-21 00:51:26.285295, slv, 42010afffe840004(unknown)/1,  0.000145666,  0.000011488,  0.000105238,  0.000156076, 225.663401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000156076,  0.000105238
2017-03-21 00:51:26.298647, slv, 42010afffe840004(unknown)/1,  0.000145372,  0.000011488,  0.000090049,  0.000156076, 225.663401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000156076,  0.000090049
2017-03-21 00:51:26.654150, slv, 42010afffe840004(unknown)/1,  0.000145372, -0.000015596,  0.000090049,  0.000104003, 225.663401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000104003,  0.000090049
2017-03-21 00:51:27.315113, slv, 42010afffe840004(unknown)/1,  0.000144912, -0.000015596,  0.000113494,  0.000104003, 210.067401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000104003,  0.000113494
2017-03-21 00:51:27.654276, slv, 42010afffe840004(unknown)/1,  0.000144912,  0.000011661,  0.000113494,  0.000209603, 210.067401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000209603,  0.000113494
2017-03-21 00:51:27.816807, slv, 42010afffe840004(unknown)/1,  0.000144820,  0.000011661,  0.000128951,  0.000209603, 221.728401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000209603,  0.000128951
2017-03-21 00:51:28.442430, slv, 42010afffe840004(unknown)/1,  0.000145095,  0.000011661,  0.000101454,  0.000209603, 221.728401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000209603,  0.000101454
2017-03-21 00:51:28.654166, slv, 42010afffe840004(unknown)/1,  0.000145095,  0.000028051,  0.000101454,  0.000136507, 221.728401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000136507,  0.000101454
2017-03-21 00:51:29.618729, slv, 42010afffe840004(unknown)/1,  0.000145002,  0.000028051,  0.000108881,  0.000136507, 249.779401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000136507,  0.000108881
2017-03-21 00:51:29.654165, slv, 42010afffe840004(unknown)/1,  0.000145002,  0.000013424,  0.000108881,  0.000180438, 249.779401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000180438,  0.000108881
2017-03-21 00:51:30.443174, slv, 42010afffe840004(unknown)/1,  0.000144873,  0.000013424,  0.000121260,  0.000180438, 263.203401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000180438,  0.000121260
2017-03-21 00:51:30.512722, slv, 42010afffe840004(unknown)/1,  0.000144886,  0.000013424,  0.000100603,  0.000180438, 263.203401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000180438,  0.000100603
2017-03-21 00:51:30.654176, slv, 42010afffe840004(unknown)/1,  0.000144886,  0.000018854,  0.000100603,  0.000147159, 263.203401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000147159,  0.000100603
2017-03-21 00:51:30.712643, slv, 42010afffe840004(unknown)/1,  0.000144716,  0.000018854,  0.000107870,  0.000147159, 282.057401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000147159,  0.000107870
2017-03-21 00:51:31.654211, slv, 42010afffe840004(unknown)/1,  0.000144716,  0.000023372,  0.000107870,  0.000189189, 282.057401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000189189,  0.000107870
2017-03-21 00:51:31.869424, slv, 42010afffe840004(unknown)/1,  0.000144735,  0.000023372,  0.000139411,  0.000189189, 305.429401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000189189,  0.000139411
2017-03-21 00:51:32.494063, slv, 42010afffe840004(unknown)/1,  0.000144964,  0.000023372,  0.000119792,  0.000189189, 305.429401367, D, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000189189,  0.000119792
2017-03-21 00:51:32.654189, slv, 42010afffe840004(unknown)/1,  0.000144964,  0.000028491,  0.000119792,  0.000157475, 305.429401367, S, 0.000160432, 4880, 0.000008165, 26219, -275, 69,  0.000157475,  0.000119792
2017-03-21 00:51:33.186174, slv, 42010afffe840004(unknown)/1,  0.000144983,  0.000028491,  0.000118353,  0.000157475, 333.920401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000157475,  0.000118353
2017-03-21 00:51:33.654185, slv, 42010afffe840004(unknown)/1,  0.000144983,  0.000010386,  0.000118353,  0.000153245, 333.920401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000153245,  0.000118353
2017-03-21 00:51:34.654148, slv, 42010afffe840004(unknown)/1,  0.000144983, -0.000008264,  0.000118353,  0.000120193, 344.306401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000120193,  0.000118353
2017-03-21 00:51:34.826367, slv, 42010afffe840004(unknown)/1,  0.000144707, -0.000008264,  0.000113344,  0.000120193, 336.042401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000120193,  0.000113344
2017-03-21 00:51:35.299272, slv, 42010afffe840004(unknown)/1,  0.000144238, -0.000008264,  0.000105112,  0.000120193, 336.042401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000120193,  0.000105112
2017-03-21 00:51:35.654165, slv, 42010afffe840004(unknown)/1,  0.000144238, -0.000021082,  0.000105112,  0.000126864, 336.042401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000126864,  0.000105112
2017-03-21 00:51:36.654419, slv, 42010afffe840004(unknown)/1,  0.000144238,  0.000108624,  0.000105112,  0.000378860, 314.960401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000378860,  0.000105112
2017-03-21 00:51:37.005126, slv, 42010afffe840004(unknown)/1,  0.000144967,  0.000108624,  0.000159316,  0.000378860, 423.584401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000378860,  0.000159316
2017-03-21 00:51:37.654162, slv, 42010afffe840004(unknown)/1,  0.000144967,  0.000133173,  0.000159316,  0.000176691, 423.584401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000176691,  0.000159316
2017-03-21 00:51:38.206186, slv, 42010afffe840004(unknown)/1,  0.000146108,  0.000133173,  0.000157200,  0.000176691, 556.757401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000176691,  0.000157200
2017-03-21 00:51:38.654125, slv, 42010afffe840004(unknown)/1,  0.000146108, -0.000016272,  0.000157200,  0.000081840, 556.757401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000081840,  0.000157200
2017-03-21 00:51:39.522960, slv, 42010afffe840004(unknown)/1,  0.000146169, -0.000016272,  0.000184239,  0.000081840, 540.485401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000081840,  0.000184239
2017-03-21 00:51:39.654105, slv, 42010afffe840004(unknown)/1,  0.000146169, -0.000054809,  0.000184239,  0.000100818, 540.485401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000100818,  0.000184239
2017-03-21 00:51:40.654129, slv, 42010afffe840004(unknown)/1,  0.000146169, -0.000036775,  0.000184239,  0.000117969, 485.676401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000117969,  0.000184239
2017-03-21 00:51:40.784540, slv, 42010afffe840004(unknown)/1,  0.000145908, -0.000036775,  0.000133862,  0.000117969, 448.901401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000117969,  0.000133862
2017-03-21 00:51:41.654154, slv, 42010afffe840004(unknown)/1,  0.000145908, -0.000011906,  0.000133862,  0.000150296, 448.901401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000150296,  0.000133862
2017-03-21 00:51:42.099141, slv, 42010afffe840004(unknown)/1,  0.000145706, -0.000011906,  0.000129868,  0.000150296, 436.995401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000150296,  0.000129868
2017-03-21 00:51:42.654115, slv, 42010afffe840004(unknown)/1,  0.000145706, -0.000014159,  0.000129868,  0.000112999, 436.995401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000112999,  0.000129868
2017-03-21 00:51:43.654123, slv, 42010afffe840004(unknown)/1,  0.000145706, -0.000014160,  0.000129868,  0.000150093, 422.836401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000150093,  0.000129868
2017-03-21 00:51:44.094097, slv, 42010afffe840004(unknown)/1,  0.000145623, -0.000014160,  0.000131271,  0.000150093, 408.676401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000150093,  0.000131271
2017-03-21 00:51:44.654127, slv, 42010afffe840004(unknown)/1,  0.000145623, -0.000011820,  0.000131271,  0.000117597, 408.676401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000117597,  0.000131271
2017-03-21 00:51:44.748882, slv, 42010afffe840004(unknown)/1,  0.000145399, -0.000011820,  0.000126151,  0.000117597, 396.856401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000117597,  0.000126151
2017-03-21 00:51:45.291996, slv, 42010afffe840004(unknown)/1,  0.000145104, -0.000011820,  0.000144729,  0.000117597, 396.856401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000117597,  0.000144729
2017-03-21 00:51:45.654120, slv, 42010afffe840004(unknown)/1,  0.000145104, -0.000014456,  0.000144729,  0.000144218, 396.856401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000144218,  0.000144729
2017-03-21 00:51:46.572688, slv, 42010afffe840004(unknown)/1,  0.000144876, -0.000014456,  0.000115620,  0.000144218, 382.400401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000144218,  0.000115620
2017-03-21 00:51:46.654184, slv, 42010afffe840004(unknown)/1,  0.000144876, -0.000018083,  0.000115620,  0.000109596, 382.400401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000109596,  0.000115620
2017-03-21 00:51:47.654183, slv, 42010afffe840004(unknown)/1,  0.000144876, -0.000007807,  0.000115620,  0.000164543, 364.317401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000164543,  0.000115620
2017-03-21 00:51:48.122538, slv, 42010afffe840004(unknown)/1,  0.000144722, -0.000007807,  0.000115585,  0.000164543, 356.510401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000164543,  0.000115585
2017-03-21 00:51:48.654184, slv, 42010afffe840004(unknown)/1,  0.000144722,  0.000011777,  0.000115585,  0.000148611, 356.510401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000148611,  0.000115585
2017-03-21 00:51:49.076800, slv, 42010afffe840004(unknown)/1,  0.000144530,  0.000011777,  0.000101011,  0.000148611, 368.287401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000148611,  0.000101011
2017-03-21 00:51:49.654201, slv, 42010afffe840004(unknown)/1,  0.000144530,  0.000006879,  0.000101011,  0.000154401, 368.287401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000154401,  0.000101011
2017-03-21 00:51:49.721382, slv, 42010afffe840004(unknown)/1,  0.000144318,  0.000006879,  0.000119809,  0.000154401, 375.166401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000154401,  0.000119809
2017-03-21 00:51:50.654137, slv, 42010afffe840004(unknown)/1,  0.000144318, -0.000007543,  0.000119809,  0.000119361, 375.166401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000119361,  0.000119809
2017-03-21 00:51:51.095862, slv, 42010afffe840004(unknown)/1,  0.000144274, -0.000007543,  0.000172515,  0.000119361, 367.623401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000119361,  0.000172515
2017-03-21 00:51:51.584810, slv, 42010afffe840004(unknown)/1,  0.000144172, -0.000007543,  0.000139647,  0.000119361, 367.623401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000119361,  0.000139647
2017-03-21 00:51:51.654183, slv, 42010afffe840004(unknown)/1,  0.000144172, -0.000005802,  0.000139647,  0.000157525, 367.623401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000157525,  0.000139647
2017-03-21 00:51:52.143502, slv, 42010afffe840004(unknown)/1,  0.000144034, -0.000005802,  0.000124923,  0.000157525, 361.821401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000157525,  0.000124923
2017-03-21 00:51:52.654301, slv, 42010afffe840004(unknown)/1,  0.000144034,  0.000050514,  0.000124923,  0.000231711, 361.821401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000231711,  0.000124923
2017-03-21 00:51:53.654210, slv, 42010afffe840004(unknown)/1,  0.000144034,  0.000042669,  0.000124923,  0.000141695, 412.335401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000141695,  0.000124923
2017-03-21 00:51:53.770276, slv, 42010afffe840004(unknown)/1,  0.000143980,  0.000042669,  0.000138192,  0.000141695, 455.004401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000141695,  0.000138192
2017-03-21 00:51:54.654127, slv, 42010afffe840004(unknown)/1,  0.000143980, -0.000018817,  0.000138192,  0.000108683, 455.004401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000108683,  0.000138192
2017-03-21 00:51:55.260035, slv, 42010afffe840004(unknown)/1,  0.000143735, -0.000018817,  0.000124645,  0.000108683, 436.187401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000108683,  0.000124645
2017-03-21 00:51:55.654123, slv, 42010afffe840004(unknown)/1,  0.000143735, -0.000016126,  0.000124645,  0.000146779, 436.187401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000146779,  0.000124645
2017-03-21 00:51:56.654242, slv, 42010afffe840004(unknown)/1,  0.000143735,  0.000039277,  0.000124645,  0.000219246, 420.061401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000219246,  0.000124645
2017-03-21 00:51:56.717601, slv, 42010afffe840004(unknown)/1,  0.000143742,  0.000039277,  0.000124175,  0.000219246, 459.338401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000219246,  0.000124175
2017-03-21 00:51:57.654138, slv, 42010afffe840004(unknown)/1,  0.000143742,  0.000031674,  0.000124175,  0.000131580, 459.338401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000131580,  0.000124175
2017-03-21 00:51:58.357739, slv, 42010afffe840004(unknown)/1,  0.000143817,  0.000031674,  0.000119185,  0.000131580, 491.012401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000131580,  0.000119185
2017-03-21 00:51:58.654134, slv, 42010afffe840004(unknown)/1,  0.000143817, -0.000026806,  0.000119185,  0.000102367, 491.012401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000102367,  0.000119185
2017-03-21 00:51:58.863651, slv, 42010afffe840004(unknown)/1,  0.000143424, -0.000026806,  0.000121420,  0.000102367, 464.206401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000102367,  0.000121420
2017-03-21 00:51:59.654131, slv, 42010afffe840004(unknown)/1,  0.000143424, -0.000014919,  0.000121420,  0.000155037, 464.206401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000155037,  0.000121420
2017-03-21 00:52:00.654196, slv, 42010afffe840004(unknown)/1,  0.000143424, -0.000015413,  0.000121420,  0.000100986, 449.287401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000100986,  0.000121420
2017-03-21 00:52:00.822730, slv, 42010afffe840004(unknown)/1,  0.000142941, -0.000015413,  0.000125395,  0.000100986, 433.874401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000100986,  0.000125395
2017-03-21 00:52:01.088397, slv, 42010afffe840004(unknown)/1,  0.000142429, -0.000015413,  0.000113353,  0.000100986, 433.874401367, D, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000100986,  0.000113353
2017-03-21 00:52:01.654158, slv, 42010afffe840004(unknown)/1,  0.000142429, -0.000018338,  0.000113353,  0.000148191, 433.874401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000148191,  0.000113353
2017-03-21 00:52:02.654181, slv, 42010afffe840004(unknown)/1,  0.000142429, -0.000000638,  0.000113353,  0.000135391, 415.536401367, S, 0.000147371, 2312, 0.000014987, 17615, 133, 114,  0.000135391,  0.000113353
2017-03-21 00:52:02.770516, slv, 42010afffe840004(unknown)/1,  0.000142059, -0.000000638,  0.000125273,  0.000135391, 414.898401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000135391,  0.000125273
2017-03-21 00:52:03.553790, slv, 42010afffe840004(unknown)/1,  0.000141858, -0.000000638,  0.000120658,  0.000135391, 414.898401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000135391,  0.000120658
2017-03-21 00:52:03.654133, slv, 42010afffe840004(unknown)/1,  0.000141858, -0.000017042,  0.000120658,  0.000114812, 414.898401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000114812,  0.000120658
2017-03-21 00:52:03.889033, slv, 42010afffe840004(unknown)/1,  0.000141560, -0.000017042,  0.000120382,  0.000114812, 397.856401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000114812,  0.000120382
2017-03-21 00:52:04.654170, slv, 42010afffe840004(unknown)/1,  0.000141560, -0.000019468,  0.000120382,  0.000129670, 397.856401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000129670,  0.000120382
2017-03-21 00:52:05.654143, slv, 42010afffe840004(unknown)/1,  0.000141560, -0.000009156,  0.000120382,  0.000135137, 378.388401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000135137,  0.000120382
2017-03-21 00:52:05.770740, slv, 42010afffe840004(unknown)/1,  0.000141243, -0.000009156,  0.000114698,  0.000135137, 369.232401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000135137,  0.000114698
2017-03-21 00:52:06.654159, slv, 42010afffe840004(unknown)/1,  0.000141243, -0.000005625,  0.000114698,  0.000136414, 369.232401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000136414,  0.000114698
2017-03-21 00:52:07.654164, slv, 42010afffe840004(unknown)/1,  0.000141243, -0.000003309,  0.000114698,  0.000139453, 363.607401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000139453,  0.000114698
2017-03-21 00:52:07.710602, slv, 42010afffe840004(unknown)/1,  0.000141031, -0.000003309,  0.000121339,  0.000139453, 360.298401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000139453,  0.000121339
2017-03-21 00:52:08.654135, slv, 42010afffe840004(unknown)/1,  0.000141031, -0.000002463,  0.000121339,  0.000137894, 360.298401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000137894,  0.000121339
2017-03-21 00:52:08.670177, slv, 42010afffe840004(unknown)/1,  0.000140853, -0.000002463,  0.000119829,  0.000137894, 357.835401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000137894,  0.000119829
2017-03-21 00:52:09.243954, slv, 42010afffe840004(unknown)/1,  0.000140780, -0.000002463,  0.000149174,  0.000137894, 357.835401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000137894,  0.000149174
2017-03-21 00:52:09.654148, slv, 42010afffe840004(unknown)/1,  0.000140780,  0.000007747,  0.000149174,  0.000159410, 357.835401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000159410,  0.000149174
2017-03-21 00:52:10.654174, slv, 42010afffe840004(unknown)/1,  0.000140780,  0.000023392,  0.000149174,  0.000168935, 365.582401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000168935,  0.000149174
2017-03-21 00:52:10.823867, slv, 42010afffe840004(unknown)/1,  0.000140848,  0.000023392,  0.000124614,  0.000168935, 388.974401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000168935,  0.000124614
2017-03-21 00:52:11.654163, slv, 42010afffe840004(unknown)/1,  0.000140848,  0.000006649,  0.000124614,  0.000125992, 388.974401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000125992,  0.000124614
2017-03-21 00:52:12.256259, slv, 42010afffe840004(unknown)/1,  0.000140711,  0.000006649,  0.000108760,  0.000125992, 395.623401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000125992,  0.000108760
2017-03-21 00:52:12.535539, slv, 42010afffe840004(unknown)/1,  0.000140440,  0.000006649,  0.000132596,  0.000125992, 395.623401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000125992,  0.000132596
2017-03-21 00:52:12.654121, slv, 42010afffe840004(unknown)/1,  0.000140440, -0.000019778,  0.000132596,  0.000115739, 395.623401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000115739,  0.000132596
2017-03-21 00:52:13.316360, slv, 42010afffe840004(unknown)/1,  0.000140148, -0.000019778,  0.000112651,  0.000115739, 375.845401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000115739,  0.000112651
2017-03-21 00:52:13.654168, slv, 42010afffe840004(unknown)/1,  0.000140148,  0.000004498,  0.000112651,  0.000173844, 375.845401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000173844,  0.000112651
2017-03-21 00:52:14.065423, slv, 42010afffe840004(unknown)/1,  0.000139887,  0.000004498,  0.000091628,  0.000173844, 380.343401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000173844,  0.000091628
2017-03-21 00:52:14.654289, slv, 42010afffe840004(unknown)/1,  0.000139887,  0.000033910,  0.000091628,  0.000174012, 380.343401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000174012,  0.000091628
2017-03-21 00:52:15.606220, slv, 42010afffe840004(unknown)/1,  0.000139929,  0.000033910,  0.000130749,  0.000174012, 414.253401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000174012,  0.000130749
2017-03-21 00:52:15.654144, slv, 42010afffe840004(unknown)/1,  0.000139929,  0.000009557,  0.000130749,  0.000124919, 414.253401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000124919,  0.000130749
2017-03-21 00:52:15.701497, slv, 42010afffe840004(unknown)/1,  0.000139868,  0.000009557,  0.000114506,  0.000124919, 423.810401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000124919,  0.000114506
2017-03-21 00:52:16.445330, slv, 42010afffe840004(unknown)/1,  0.000139546,  0.000009557,  0.000112593,  0.000124919, 423.810401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000124919,  0.000112593
2017-03-21 00:52:16.640731, slv, 42010afffe840004(unknown)/1,  0.000139277,  0.000009557,  0.000126831,  0.000124919, 423.810401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000124919,  0.000126831
2017-03-21 00:52:16.654108, slv, 42010afffe840004(unknown)/1,  0.000139277, -0.000022381,  0.000126831,  0.000109525, 423.810401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000109525,  0.000126831
2017-03-21 00:52:17.278985, slv, 42010afffe840004(unknown)/1,  0.000139372, -0.000022381,  0.000220036,  0.000109525, 401.429401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000109525,  0.000220036
2017-03-21 00:52:17.303466, slv, 42010afffe840004(unknown)/1,  0.000139452, -0.000022381,  0.000138999,  0.000109525, 401.429401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000109525,  0.000138999
2017-03-21 00:52:17.654210, slv, 42010afffe840004(unknown)/1,  0.000139452, -0.000002100,  0.000138999,  0.000165005, 401.429401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000165005,  0.000138999
2017-03-21 00:52:18.654138, slv, 42010afffe840004(unknown)/1,  0.000139452,  0.000008240,  0.000138999,  0.000130379, 399.329401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000130379,  0.000138999
2017-03-21 00:52:19.048580, slv, 42010afffe840004(unknown)/1,  0.000139343,  0.000008240,  0.000151058,  0.000130379, 407.569401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000130379,  0.000151058
2017-03-21 00:52:19.654195, slv, 42010afffe840004(unknown)/1,  0.000139343,  0.000001041,  0.000151058,  0.000150498, 407.569401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000150498,  0.000151058
2017-03-21 00:52:20.640791, slv, 42010afffe840004(unknown)/1,  0.000139255,  0.000001041,  0.000102932,  0.000150498, 408.610401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000150498,  0.000102932
2017-03-21 00:52:20.654169, slv, 42010afffe840004(unknown)/1,  0.000139255, -0.000015250,  0.000102932,  0.000097600, 408.610401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000097600,  0.000102932
2017-03-21 00:52:21.309814, slv, 42010afffe840004(unknown)/1,  0.000138945, -0.000015250,  0.000126542,  0.000097600, 393.360401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000097600,  0.000126542
2017-03-21 00:52:21.654146, slv, 42010afffe840004(unknown)/1,  0.000138945, -0.000021540,  0.000126542,  0.000137519, 393.360401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000137519,  0.000126542
2017-03-21 00:52:22.429075, slv, 42010afffe840004(unknown)/1,  0.000138720, -0.000021540,  0.000136511,  0.000137519, 371.820401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000137519,  0.000136511
2017-03-21 00:52:22.510157, slv, 42010afffe840004(unknown)/1,  0.000138647, -0.000021540,  0.000124748,  0.000137519, 371.820401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000137519,  0.000124748
2017-03-21 00:52:22.654155, slv, 42010afffe840004(unknown)/1,  0.000138647, -0.000024418,  0.000124748,  0.000091237, 371.820401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000091237,  0.000124748
2017-03-21 00:52:23.654149, slv, 42010afffe840004(unknown)/1,  0.000138647, -0.000023643,  0.000124748,  0.000138772, 347.402401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000138772,  0.000124748
2017-03-21 00:52:23.737695, slv, 42010afffe840004(unknown)/1,  0.000138531, -0.000023643,  0.000123797,  0.000138772, 323.759401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000138772,  0.000123797
2017-03-21 00:52:24.483613, slv, 42010afffe840004(unknown)/1,  0.000138377, -0.000023643,  0.000113475,  0.000138772, 323.759401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000138772,  0.000113475
2017-03-21 00:52:24.654184, slv, 42010afffe840004(unknown)/1,  0.000138377,  0.000009462,  0.000113475,  0.000157178, 323.759401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000157178,  0.000113475
2017-03-21 00:52:25.654244, slv, 42010afffe840004(unknown)/1,  0.000138377,  0.000042580,  0.000113475,  0.000204738, 333.221401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000204738,  0.000113475
2017-03-21 00:52:26.054392, slv, 42010afffe840004(unknown)/1,  0.000138636,  0.000042580,  0.000162752,  0.000204738, 375.801401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000204738,  0.000162752
2017-03-21 00:52:26.654196, slv, 42010afffe840004(unknown)/1,  0.000138636,  0.000014528,  0.000162752,  0.000101332, 375.801401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000101332,  0.000162752
2017-03-21 00:52:26.739250, slv, 42010afffe840004(unknown)/1,  0.000138762,  0.000014528,  0.000118095,  0.000101332, 390.329401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000101332,  0.000118095
2017-03-21 00:52:27.125203, slv, 42010afffe840004(unknown)/1,  0.000138312,  0.000014528,  0.000118992,  0.000101332, 390.329401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000101332,  0.000118992
2017-03-21 00:52:27.201648, slv, 42010afffe840004(unknown)/1,  0.000137836,  0.000014528,  0.000109807,  0.000101332, 390.329401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000101332,  0.000109807
2017-03-21 00:52:27.654159, slv, 42010afffe840004(unknown)/1,  0.000137836, -0.000031046,  0.000109807,  0.000113047, 390.329401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000113047,  0.000109807
2017-03-21 00:52:27.845513, slv, 42010afffe840004(unknown)/1,  0.000137417, -0.000031046,  0.000119935,  0.000113047, 359.283401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000113047,  0.000119935
2017-03-21 00:52:28.496953, slv, 42010afffe840004(unknown)/1,  0.000137161, -0.000031046,  0.000138171,  0.000113047, 359.283401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000113047,  0.000138171
2017-03-21 00:52:28.654135, slv, 42010afffe840004(unknown)/1,  0.000137161, -0.000016421,  0.000138171,  0.000129106, 359.283401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000129106,  0.000138171
2017-03-21 00:52:29.654210, slv, 42010afffe840004(unknown)/1,  0.000137161,  0.000020618,  0.000138171,  0.000186452, 342.862401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000186452,  0.000138171
2017-03-21 00:52:30.255296, slv, 42010afffe840004(unknown)/1,  0.000137133,  0.000020618,  0.000103719,  0.000186452, 363.480401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000186452,  0.000103719
2017-03-21 00:52:30.654156, slv, 42010afffe840004(unknown)/1,  0.000137133,  0.000024693,  0.000103719,  0.000137230, 363.480401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000137230,  0.000103719
2017-03-21 00:52:31.654239, slv, 42010afffe840004(unknown)/1,  0.000137133,  0.000024718,  0.000103719,  0.000186473, 388.173401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000186473,  0.000103719
2017-03-21 00:52:31.682346, slv, 42010afffe840004(unknown)/1,  0.000137381,  0.000024718,  0.000135485,  0.000186473, 412.891401367, D, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000186473,  0.000135485
2017-03-21 00:52:32.654222, slv, 42010afffe840004(unknown)/1,  0.000137381,  0.000058624,  0.000135485,  0.000205290, 412.891401367, S, 0.000144556, 960, 0.000002699, 39462, 418, 57,  0.000205290,  0.000135485
2017-03-21 00:52:32.668714, slv, 42010afffe840004(unknown)/1,  0.000137674,  0.000058624,  0.000097168,  0.000205290, 471.515401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000205290,  0.000097168
2017-03-21 00:52:33.654134, slv, 42010afffe840004(unknown)/1,  0.000137674,  0.000025807,  0.000097168,  0.000121379, 471.515401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000121379,  0.000097168
2017-03-21 00:52:34.308828, slv, 42010afffe840004(unknown)/1,  0.000137951,  0.000025807,  0.000197898,  0.000121379, 497.322401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000121379,  0.000197898
2017-03-21 00:52:34.654153, slv, 42010afffe840004(unknown)/1,  0.000137951, -0.000037965,  0.000197898,  0.000078314, 497.322401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000078314,  0.000197898
2017-03-21 00:52:35.654157, slv, 42010afffe840004(unknown)/1,  0.000137951, -0.000032141,  0.000197898,  0.000133304, 459.357401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000133304,  0.000197898
2017-03-21 00:52:35.675440, slv, 42010afffe840004(unknown)/1,  0.000138010, -0.000032141,  0.000114228,  0.000133304, 427.216401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000133304,  0.000114228
2017-03-21 00:52:36.654285, slv, 42010afffe840004(unknown)/1,  0.000138010,  0.000040451,  0.000114228,  0.000223558, 427.216401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000223558,  0.000114228
2017-03-21 00:52:37.621230, slv, 42010afffe840004(unknown)/1,  0.000138141,  0.000040451,  0.000114493,  0.000223558, 467.667401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000223558,  0.000114493
2017-03-21 00:52:37.654145, slv, 42010afffe840004(unknown)/1,  0.000138141,  0.000049833,  0.000114493,  0.000152259, 467.667401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000152259,  0.000114493
2017-03-21 00:52:37.834885, slv, 42010afffe840004(unknown)/1,  0.000138351,  0.000049833,  0.000115992,  0.000152259, 517.500401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000152259,  0.000115992
2017-03-21 00:52:38.654123, slv, 42010afffe840004(unknown)/1,  0.000138351, -0.000012213,  0.000115992,  0.000099807, 517.500401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000099807,  0.000115992
2017-03-21 00:52:38.781337, slv, 42010afffe840004(unknown)/1,  0.000138120, -0.000012213,  0.000126123,  0.000099807, 505.287401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000099807,  0.000126123
2017-03-21 00:52:39.654169, slv, 42010afffe840004(unknown)/1,  0.000138120,  0.000003415,  0.000126123,  0.000183495, 505.287401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000183495,  0.000126123
2017-03-21 00:52:40.159346, slv, 42010afffe840004(unknown)/1,  0.000138038,  0.000003415,  0.000122128,  0.000183495, 508.702401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000183495,  0.000122128
2017-03-21 00:52:40.652127, slv, 42010afffe840004(unknown)/1,  0.000138257,  0.000003415,  0.000119018,  0.000183495, 508.702401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000183495,  0.000119018
2017-03-21 00:52:40.654056, slv, 42010afffe840004(unknown)/1,  0.000138257, -0.000007458,  0.000119018,  0.000077967, 508.702401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000077967,  0.000119018
2017-03-21 00:52:41.654159, slv, 42010afffe840004(unknown)/1,  0.000138257, -0.000027067,  0.000119018,  0.000144414, 501.244401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000144414,  0.000119018
2017-03-21 00:52:42.379384, slv, 42010afffe840004(unknown)/1,  0.000138340, -0.000027067,  0.000127430,  0.000144414, 474.177401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000144414,  0.000127430
2017-03-21 00:52:42.506293, slv, 42010afffe840004(unknown)/1,  0.000138277, -0.000027067,  0.000120863,  0.000144414, 474.177401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000144414,  0.000120863
2017-03-21 00:52:42.539621, slv, 42010afffe840004(unknown)/1,  0.000138162, -0.000027067,  0.000113942,  0.000144414, 474.177401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000144414,  0.000113942
2017-03-21 00:52:42.654143, slv, 42010afffe840004(unknown)/1,  0.000138162, -0.000000669,  0.000113942,  0.000130667, 474.177401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000130667,  0.000113942
2017-03-21 00:52:43.654197, slv, 42010afffe840004(unknown)/1,  0.000138162,  0.000006450,  0.000113942,  0.000158557, 473.508401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000158557,  0.000113942
2017-03-21 00:52:44.362018, slv, 42010afffe840004(unknown)/1,  0.000138131,  0.000006450,  0.000127784,  0.000158557, 479.958401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000158557,  0.000127784
2017-03-21 00:52:44.654206, slv, 42010afffe840004(unknown)/1,  0.000138131,  0.000023691,  0.000127784,  0.000165119, 479.958401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000165119,  0.000127784
2017-03-21 00:52:45.232707, slv, 42010afffe840004(unknown)/1,  0.000138270,  0.000023691,  0.000136581,  0.000165119, 503.649401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000165119,  0.000136581
2017-03-21 00:52:45.461258, slv, 42010afffe840004(unknown)/1,  0.000138374,  0.000023691,  0.000112907,  0.000165119, 503.649401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000165119,  0.000112907
2017-03-21 00:52:45.654093, slv, 42010afffe840004(unknown)/1,  0.000138374,  0.000002516,  0.000112907,  0.000116417, 503.649401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000116417,  0.000112907
2017-03-21 00:52:45.921765, slv, 42010afffe840004(unknown)/1,  0.000138379,  0.000002516,  0.000160216,  0.000116417, 506.165401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000116417,  0.000160216
2017-03-21 00:52:46.654193, slv, 42010afffe840004(unknown)/1,  0.000138379, -0.000000063,  0.000160216,  0.000160210, 506.165401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000160210,  0.000160216
2017-03-21 00:52:46.816786, slv, 42010afffe840004(unknown)/1,  0.000138365, -0.000000063,  0.000113052,  0.000160210, 506.102401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000160210,  0.000113052
2017-03-21 00:52:47.654188, slv, 42010afffe840004(unknown)/1,  0.000138365,  0.000044447,  0.000113052,  0.000205430, 506.102401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000205430,  0.000113052
2017-03-21 00:52:48.654136, slv, 42010afffe840004(unknown)/1,  0.000138365,  0.000006691,  0.000113052,  0.000084682, 550.549401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000084682,  0.000113052
2017-03-21 00:52:48.790229, slv, 42010afffe840004(unknown)/1,  0.000138165,  0.000006691,  0.000144397,  0.000084682, 557.240401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000084682,  0.000144397
2017-03-21 00:52:48.842693, slv, 42010afffe840004(unknown)/1,  0.000137706,  0.000006691,  0.000121362,  0.000084682, 557.240401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000084682,  0.000121362
2017-03-21 00:52:49.654128, slv, 42010afffe840004(unknown)/1,  0.000137706, -0.000045365,  0.000121362,  0.000100658, 557.240401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000100658,  0.000121362
2017-03-21 00:52:50.406643, slv, 42010afffe840004(unknown)/1,  0.000137220, -0.000045365,  0.000119615,  0.000100658, 511.875401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000100658,  0.000119615
2017-03-21 00:52:50.654138, slv, 42010afffe840004(unknown)/1,  0.000137220, -0.000029110,  0.000119615,  0.000116048, 511.875401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000116048,  0.000119615
2017-03-21 00:52:51.499213, slv, 42010afffe840004(unknown)/1,  0.000136858, -0.000029110,  0.000119763,  0.000116048, 482.765401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000116048,  0.000119763
2017-03-21 00:52:51.632610, slv, 42010afffe840004(unknown)/1,  0.000136493, -0.000029110,  0.000102243,  0.000116048, 482.765401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000116048,  0.000102243
2017-03-21 00:52:51.654167, slv, 42010afffe840004(unknown)/1,  0.000136493, -0.000012251,  0.000102243,  0.000133163, 482.765401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000133163,  0.000102243
2017-03-21 00:52:52.423994, slv, 42010afffe840004(unknown)/1,  0.000136205, -0.000012251,  0.000120770,  0.000133163, 470.514401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000133163,  0.000120770
2017-03-21 00:52:52.654237, slv, 42010afffe840004(unknown)/1,  0.000136205,  0.000001614,  0.000120770,  0.000142763, 470.514401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000142763,  0.000120770
2017-03-21 00:52:53.654160, slv, 42010afffe840004(unknown)/1,  0.000136205,  0.000009981,  0.000120770,  0.000149610, 472.128401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000149610,  0.000120770
2017-03-21 00:52:54.262316, slv, 42010afffe840004(unknown)/1,  0.000136391,  0.000009981,  0.000188993,  0.000149610, 482.109401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000149610,  0.000188993
2017-03-21 00:52:54.654201, slv, 42010afffe840004(unknown)/1,  0.000136391,  0.000025823,  0.000188993,  0.000174633, 482.109401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000174633,  0.000188993
2017-03-21 00:52:55.654165, slv, 42010afffe840004(unknown)/1,  0.000136391,  0.000030140,  0.000188993,  0.000158429, 507.932401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000158429,  0.000188993
2017-03-21 00:52:55.966288, slv, 42010afffe840004(unknown)/1,  0.000136629,  0.000030140,  0.000109380,  0.000158429, 538.072401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000158429,  0.000109380
2017-03-21 00:52:56.654143, slv, 42010afffe840004(unknown)/1,  0.000136629, -0.000007147,  0.000109380,  0.000100296, 538.072401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000100296,  0.000109380
2017-03-21 00:52:57.442412, slv, 42010afffe840004(unknown)/1,  0.000136431, -0.000007147,  0.000127713,  0.000100296, 530.925401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000100296,  0.000127713
2017-03-21 00:52:57.654165, slv, 42010afffe840004(unknown)/1,  0.000136431, -0.000005504,  0.000127713,  0.000161755, 530.925401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000161755,  0.000127713
2017-03-21 00:52:57.666375, slv, 42010afffe840004(unknown)/1,  0.000136335, -0.000005504,  0.000131351,  0.000161755, 525.421401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000161755,  0.000131351
2017-03-21 00:52:58.654144, slv, 42010afffe840004(unknown)/1,  0.000136335,  0.000005052,  0.000131351,  0.000121115, 525.421401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000121115,  0.000131351
2017-03-21 00:52:59.446587, slv, 42010afffe840004(unknown)/1,  0.000136294,  0.000005052,  0.000120566,  0.000121115, 530.473401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000121115,  0.000120566
2017-03-21 00:52:59.566422, slv, 42010afffe840004(unknown)/1,  0.000136042,  0.000005052,  0.000117903,  0.000121115, 530.473401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000121115,  0.000117903
2017-03-21 00:52:59.654175, slv, 42010afffe840004(unknown)/1,  0.000136042, -0.000019948,  0.000117903,  0.000111365, 530.473401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000111365,  0.000117903
2017-03-21 00:53:00.441670, slv, 42010afffe840004(unknown)/1,  0.000135779, -0.000019948,  0.000126426,  0.000111365, 510.525401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000111365,  0.000126426
2017-03-21 00:53:00.654118, slv, 42010afffe840004(unknown)/1,  0.000135779, -0.000028949,  0.000126426,  0.000102556, 510.525401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000102556,  0.000126426
2017-03-21 00:53:01.654197, slv, 42010afffe840004(unknown)/1,  0.000135779,  0.000001182,  0.000126426,  0.000171365, 481.576401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000171365,  0.000126426
2017-03-21 00:53:01.980292, slv, 42010afffe840004(unknown)/1,  0.000135988,  0.000001182,  0.000187530,  0.000171365, 482.758401367, D, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000171365,  0.000187530
2017-03-21 00:53:02.654183, slv, 42010afffe840004(unknown)/1,  0.000135988, -0.000001554,  0.000187530,  0.000097294, 482.758401367, S, 0.000139494, 1365, 0.000001887, 21858, 382, 30,  0.000097294,  0.000187530
2017-03-21 00:53:03.526988, slv, 42010afffe840004(unknown)/1,  0.000136296, -0.000001554,  0.000166584,  0.000097294, 481.204401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000097294,  0.000166584
2017-03-21 00:53:03.654129, slv, 42010afffe840004(unknown)/1,  0.000136296, -0.000027237,  0.000166584,  0.000120516, 481.204401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000120516,  0.000166584
2017-03-21 00:53:04.654212, slv, 42010afffe840004(unknown)/1,  0.000136296,  0.000020369,  0.000166584,  0.000192814, 453.967401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000192814,  0.000166584
2017-03-21 00:53:05.388326, slv, 42010afffe840004(unknown)/1,  0.000136417,  0.000020369,  0.000119358,  0.000192814, 474.336401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000192814,  0.000119358
2017-03-21 00:53:05.654143, slv, 42010afffe840004(unknown)/1,  0.000136417,  0.000026640,  0.000119358,  0.000133179, 474.336401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000133179,  0.000119358
2017-03-21 00:53:06.566678, slv, 42010afffe840004(unknown)/1,  0.000136624,  0.000026640,  0.000153184,  0.000133179, 500.976401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000133179,  0.000153184
2017-03-21 00:53:06.654133, slv, 42010afffe840004(unknown)/1,  0.000136624, -0.000009124,  0.000153184,  0.000121614, 500.976401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000121614,  0.000153184
2017-03-21 00:53:07.479890, slv, 42010afffe840004(unknown)/1,  0.000136638, -0.000009124,  0.000142088,  0.000121614, 491.852401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000121614,  0.000142088
2017-03-21 00:53:07.654145, slv, 42010afffe840004(unknown)/1,  0.000136638, -0.000000643,  0.000142088,  0.000150363, 491.852401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000150363,  0.000142088
2017-03-21 00:53:08.654131, slv, 42010afffe840004(unknown)/1,  0.000136638, -0.000004003,  0.000142088,  0.000114908, 491.209401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000114908,  0.000142088
2017-03-21 00:53:09.286883, slv, 42010afffe840004(unknown)/1,  0.000136377, -0.000004003,  0.000101130,  0.000114908, 487.206401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000114908,  0.000101130
2017-03-21 00:53:09.654158, slv, 42010afffe840004(unknown)/1,  0.000136377,  0.000010432,  0.000101130,  0.000178971, 487.206401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000178971,  0.000101130
2017-03-21 00:53:10.654154, slv, 42010afffe840004(unknown)/1,  0.000136377,  0.000020698,  0.000101130,  0.000135179, 497.638401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000135179,  0.000101130
2017-03-21 00:53:10.678765, slv, 42010afffe840004(unknown)/1,  0.000136073,  0.000020698,  0.000116456,  0.000135179, 518.336401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000135179,  0.000116456
2017-03-21 00:53:11.654130, slv, 42010afffe840004(unknown)/1,  0.000136073, -0.000011290,  0.000116456,  0.000114691, 518.336401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000114691,  0.000116456
2017-03-21 00:53:12.538371, slv, 42010afffe840004(unknown)/1,  0.000135821, -0.000011290,  0.000113525,  0.000114691, 507.046401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000114691,  0.000113525
2017-03-21 00:53:12.654126, slv, 42010afffe840004(unknown)/1,  0.000135821, -0.000022004,  0.000113525,  0.000113195, 507.046401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000113195,  0.000113525
2017-03-21 00:53:13.654165, slv, 42010afffe840004(unknown)/1,  0.000135821, -0.000021174,  0.000113525,  0.000116098, 485.042401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000116098,  0.000113525
2017-03-21 00:53:13.723230, slv, 42010afffe840004(unknown)/1,  0.000135580, -0.000021174,  0.000137155,  0.000116098, 463.868401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000116098,  0.000137155
2017-03-21 00:53:14.654158, slv, 42010afffe840004(unknown)/1,  0.000135580, -0.000016362,  0.000137155,  0.000122578, 463.868401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000122578,  0.000137155
2017-03-21 00:53:15.607614, slv, 42010afffe840004(unknown)/1,  0.000135323, -0.000016362,  0.000100824,  0.000122578, 447.506401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000122578,  0.000100824
2017-03-21 00:53:15.654173, slv, 42010afffe840004(unknown)/1,  0.000135323,  0.000011149,  0.000100824,  0.000170624, 447.506401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000170624,  0.000100824
2017-03-21 00:53:16.654198, slv, 42010afffe840004(unknown)/1,  0.000135323,  0.000027064,  0.000100824,  0.000154152, 458.655401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000154152,  0.000100824
2017-03-21 00:53:17.194320, slv, 42010afffe840004(unknown)/1,  0.000135119,  0.000027064,  0.000111568,  0.000154152, 485.719401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000154152,  0.000111568
2017-03-21 00:53:17.654170, slv, 42010afffe840004(unknown)/1,  0.000135119,  0.000013681,  0.000111568,  0.000143654, 485.719401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000143654,  0.000111568
2017-03-21 00:53:18.505928, slv, 42010afffe840004(unknown)/1,  0.000135154,  0.000013681,  0.000140055,  0.000143654, 499.400401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000143654,  0.000140055
2017-03-21 00:53:18.654158, slv, 42010afffe840004(unknown)/1,  0.000135154, -0.000003534,  0.000140055,  0.000119551, 499.400401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000119551,  0.000140055
2017-03-21 00:53:19.654123, slv, 42010afffe840004(unknown)/1,  0.000135154, -0.000014063,  0.000140055,  0.000122630, 495.866401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000122630,  0.000140055
2017-03-21 00:53:20.423633, slv, 42010afffe840004(unknown)/1,  0.000135140, -0.000014063,  0.000130736,  0.000122630, 481.803401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000122630,  0.000130736
2017-03-21 00:53:20.654159, slv, 42010afffe840004(unknown)/1,  0.000135140, -0.000011265,  0.000130736,  0.000125133, 481.803401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000125133,  0.000130736
2017-03-21 00:53:21.654117, slv, 42010afffe840004(unknown)/1,  0.000135140, -0.000013834,  0.000130736,  0.000117478, 470.538401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000117478,  0.000130736
2017-03-21 00:53:21.832517, slv, 42010afffe840004(unknown)/1,  0.000135066, -0.000013834,  0.000150841,  0.000117478, 456.704401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000117478,  0.000150841
2017-03-21 00:53:22.014611, slv, 42010afffe840004(unknown)/1,  0.000134923, -0.000013834,  0.000117902,  0.000117478, 456.704401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000117478,  0.000117902
2017-03-21 00:53:22.160684, slv, 42010afffe840004(unknown)/1,  0.000134597, -0.000013834,  0.000103289,  0.000117478, 456.704401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000117478,  0.000103289
2017-03-21 00:53:22.654141, slv, 42010afffe840004(unknown)/1,  0.000134597, -0.000019675,  0.000103289,  0.000112909, 456.704401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000112909,  0.000103289
2017-03-21 00:53:23.654148, slv, 42010afffe840004(unknown)/1,  0.000134597, -0.000011902,  0.000103289,  0.000132480, 437.029401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000132480,  0.000103289
2017-03-21 00:53:24.029799, slv, 42010afffe840004(unknown)/1,  0.000134300, -0.000011902,  0.000109060,  0.000132480, 425.127401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000132480,  0.000109060
2017-03-21 00:53:24.654419, slv, 42010afffe840004(unknown)/1,  0.000134300,  0.000121789,  0.000109060,  0.000379995, 425.127401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000379995,  0.000109060
2017-03-21 00:53:25.106997, slv, 42010afffe840004(unknown)/1,  0.000135256,  0.000121789,  0.000160462,  0.000379995, 546.916401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000379995,  0.000160462
2017-03-21 00:53:25.226251, slv, 42010afffe840004(unknown)/1,  0.000137155,  0.000121789,  0.000106787,  0.000379995, 546.916401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000379995,  0.000106787
2017-03-21 00:53:25.654246, slv, 42010afffe840004(unknown)/1,  0.000137155,  0.000115861,  0.000106787,  0.000123183, 546.916401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000123183,  0.000106787
2017-03-21 00:53:26.654191, slv, 42010afffe840004(unknown)/1,  0.000137155,  0.000013101,  0.000106787,  0.000177329, 662.777401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000177329,  0.000106787
2017-03-21 00:53:27.147734, slv, 42010afffe840004(unknown)/1,  0.000138032,  0.000013101,  0.000109071,  0.000177329, 675.878401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000177329,  0.000109071
2017-03-21 00:53:27.654166, slv, 42010afffe840004(unknown)/1,  0.000138032,  0.000040057,  0.000109071,  0.000177973, 675.878401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000177973,  0.000109071
2017-03-21 00:53:27.788688, slv, 42010afffe840004(unknown)/1,  0.000138354,  0.000040057,  0.000170291,  0.000177973, 715.935401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000177973,  0.000170291
2017-03-21 00:53:28.654115, slv, 42010afffe840004(unknown)/1,  0.000138354, -0.000012402,  0.000170291,  0.000073610, 715.935401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000073610,  0.000170291
2017-03-21 00:53:29.000479, slv, 42010afffe840004(unknown)/1,  0.000138343, -0.000012402,  0.000128759,  0.000073610, 703.533401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000073610,  0.000128759
2017-03-21 00:53:29.055229, slv, 42010afffe840004(unknown)/1,  0.000137718, -0.000012402,  0.000117455,  0.000073610, 703.533401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000073610,  0.000117455
2017-03-21 00:53:29.654398, slv, 42010afffe840004(unknown)/1,  0.000137718,  0.000078551,  0.000117455,  0.000359565, 703.533401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000359565,  0.000117455
2017-03-21 00:53:30.487305, slv, 42010afffe840004(unknown)/1,  0.000138391,  0.000078551,  0.000172576,  0.000359565, 782.084401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000359565,  0.000172576
2017-03-21 00:53:30.654178, slv, 42010afffe840004(unknown)/1,  0.000138391,  0.000111095,  0.000172576,  0.000138735, 782.084401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000138735,  0.000172576
2017-03-21 00:53:31.537219, slv, 42010afffe840004(unknown)/1,  0.000139381,  0.000111095,  0.000136241,  0.000138735, 893.179401367, D, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000138735,  0.000136241
2017-03-21 00:53:31.654127, slv, 42010afffe840004(unknown)/1,  0.000139381, -0.000018265,  0.000136241,  0.000102506, 893.179401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000102506,  0.000136241
2017-03-21 00:53:32.654110, slv, 42010afffe840004(unknown)/1,  0.000139381, -0.000041506,  0.000136241,  0.000093242, 874.914401367, S, 0.000137446, 925, 0.000000323, 24151, 498, 28,  0.000093242,  0.000136241
2017-03-21 00:53:33.295744, slv, 42010afffe840004(unknown)/1,  0.000139266, -0.000041506,  0.000159932,  0.000093242, 833.408401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000093242,  0.000159932
2017-03-21 00:53:33.654118, slv, 42010afffe840004(unknown)/1,  0.000139266, -0.000041057,  0.000159932,  0.000103289, 833.408401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000103289,  0.000159932
2017-03-21 00:53:34.203836, slv, 42010afffe840004(unknown)/1,  0.000139020, -0.000041057,  0.000137617,  0.000103289, 792.351401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000103289,  0.000137617
2017-03-21 00:53:34.654412, slv, 42010afffe840004(unknown)/1,  0.000139020,  0.000094492,  0.000137617,  0.000363980, 792.351401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000363980,  0.000137617
2017-03-21 00:53:35.477535, slv, 42010afffe840004(unknown)/1,  0.000139771,  0.000094492,  0.000143509,  0.000363980, 886.843401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000363980,  0.000143509
2017-03-21 00:53:35.654182, slv, 42010afffe840004(unknown)/1,  0.000139771,  0.000136233,  0.000143509,  0.000187277, 886.843401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000187277,  0.000143509
2017-03-21 00:53:36.654109, slv, 42010afffe840004(unknown)/1,  0.000139771,  0.000018316,  0.000143509,  0.000128896, 1023.076401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000128896,  0.000143509
2017-03-21 00:53:37.016182, slv, 42010afffe840004(unknown)/1,  0.000140782,  0.000018316,  0.000181613,  0.000128896, 1041.392401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000128896,  0.000181613
2017-03-21 00:53:37.654036, slv, 42010afffe840004(unknown)/1,  0.000140782, -0.000044301,  0.000181613,  0.000063054, 1041.392401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000063054,  0.000181613
2017-03-21 00:53:38.043925, slv, 42010afffe840004(unknown)/1,  0.000140720, -0.000044301,  0.000173602,  0.000063054, 997.091401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000063054,  0.000173602
2017-03-21 00:53:38.192837, slv, 42010afffe840004(unknown)/1,  0.000140325, -0.000044301,  0.000162093,  0.000063054, 997.091401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000063054,  0.000162093
2017-03-21 00:53:38.654081, slv, 42010afffe840004(unknown)/1,  0.000140325, -0.000075565,  0.000162093,  0.000066923, 997.091401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000066923,  0.000162093
2017-03-21 00:53:39.269746, slv, 42010afffe840004(unknown)/1,  0.000139988, -0.000075565,  0.000182856,  0.000066923, 921.526401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000066923,  0.000182856
2017-03-21 00:53:39.654104, slv, 42010afffe840004(unknown)/1,  0.000139988, -0.000051849,  0.000182856,  0.000109691, 921.526401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000109691,  0.000182856
2017-03-21 00:53:39.843981, slv, 42010afffe840004(unknown)/1,  0.000139790, -0.000051849,  0.000149786,  0.000109691, 869.677401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000109691,  0.000149786
2017-03-21 00:53:39.854042, slv, 42010afffe840004(unknown)/1,  0.000139574, -0.000051849,  0.000134669,  0.000109691, 869.677401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000109691,  0.000134669
2017-03-21 00:53:40.109125, slv, 42010afffe840004(unknown)/1,  0.000139310, -0.000051849,  0.000136763,  0.000109691, 869.677401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000109691,  0.000136763
2017-03-21 00:53:40.654124, slv, 42010afffe840004(unknown)/1,  0.000139310, -0.000038051,  0.000136763,  0.000093503, 869.677401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000093503,  0.000136763
2017-03-21 00:53:41.596571, slv, 42010afffe840004(unknown)/1,  0.000139020, -0.000038051,  0.000143074,  0.000093503, 831.626401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000093503,  0.000143074
2017-03-21 00:53:41.654124, slv, 42010afffe840004(unknown)/1,  0.000139020, -0.000040329,  0.000143074,  0.000104167, 831.626401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000104167,  0.000143074
2017-03-21 00:53:42.654128, slv, 42010afffe840004(unknown)/1,  0.000139020, -0.000029194,  0.000143074,  0.000115483, 791.297401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000115483,  0.000143074
2017-03-21 00:53:43.413703, slv, 42010afffe840004(unknown)/1,  0.000138786, -0.000029194,  0.000144037,  0.000115483, 762.103401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000115483,  0.000144037
2017-03-21 00:53:43.654151, slv, 42010afffe840004(unknown)/1,  0.000138786, -0.000004434,  0.000144037,  0.000153455, 762.103401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000153455,  0.000144037
2017-03-21 00:53:44.654138, slv, 42010afffe840004(unknown)/1,  0.000138786, -0.000008996,  0.000144037,  0.000106126, 757.669401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000106126,  0.000144037
2017-03-21 00:53:45.060428, slv, 42010afffe840004(unknown)/1,  0.000138647, -0.000008996,  0.000153796,  0.000106126, 748.673401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000106126,  0.000153796
2017-03-21 00:53:45.654144, slv, 42010afffe840004(unknown)/1,  0.000138647, -0.000030544,  0.000153796,  0.000110218, 748.673401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000110218,  0.000153796
2017-03-21 00:53:46.407340, slv, 42010afffe840004(unknown)/1,  0.000138431, -0.000030544,  0.000129039,  0.000110218, 718.129401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000110218,  0.000129039
2017-03-21 00:53:46.654125, slv, 42010afffe840004(unknown)/1,  0.000138431, -0.000024581,  0.000129039,  0.000117696, 718.129401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000117696,  0.000129039
2017-03-21 00:53:47.408986, slv, 42010afffe840004(unknown)/1,  0.000138198, -0.000024581,  0.000137214,  0.000117696, 693.548401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000117696,  0.000137214
2017-03-21 00:53:47.654161, slv, 42010afffe840004(unknown)/1,  0.000138198,  0.000009530,  0.000137214,  0.000177992, 693.548401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000177992,  0.000137214
2017-03-21 00:53:48.654148, slv, 42010afffe840004(unknown)/1,  0.000138198,  0.000007893,  0.000137214,  0.000114190, 703.078401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000114190,  0.000137214
2017-03-21 00:53:48.939957, slv, 42010afffe840004(unknown)/1,  0.000137986,  0.000007893,  0.000129349,  0.000114190, 710.971401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000114190,  0.000129349
2017-03-21 00:53:49.654112, slv, 42010afffe840004(unknown)/1,  0.000137986, -0.000012152,  0.000129349,  0.000137690, 710.971401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000137690,  0.000129349
2017-03-21 00:53:49.873513, slv, 42010afffe840004(unknown)/1,  0.000138052, -0.000012152,  0.000187595,  0.000137690, 698.819401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000137690,  0.000187595
2017-03-21 00:53:50.186522, slv, 42010afffe840004(unknown)/1,  0.000138292, -0.000012152,  0.000150699,  0.000137690, 698.819401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000137690,  0.000150699
2017-03-21 00:53:50.654106, slv, 42010afffe840004(unknown)/1,  0.000138292, -0.000020588,  0.000150699,  0.000097411, 698.819401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000097411,  0.000150699
2017-03-21 00:53:51.635137, slv, 42010afffe840004(unknown)/1,  0.000138140, -0.000020588,  0.000128421,  0.000097411, 678.231401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000097411,  0.000128421
2017-03-21 00:53:51.654135, slv, 42010afffe840004(unknown)/1,  0.000138140, -0.000031679,  0.000128421,  0.000115662, 678.231401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000115662,  0.000128421
2017-03-21 00:53:51.977237, slv, 42010afffe840004(unknown)/1,  0.000137780, -0.000031679,  0.000118977,  0.000115662, 646.552401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000115662,  0.000118977
2017-03-21 00:53:52.472297, slv, 42010afffe840004(unknown)/1,  0.000137598, -0.000031679,  0.000154121,  0.000115662, 646.552401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000115662,  0.000154121
2017-03-21 00:53:52.654146, slv, 42010afffe840004(unknown)/1,  0.000137598, -0.000016707,  0.000154121,  0.000126661, 646.552401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000126661,  0.000154121
2017-03-21 00:53:53.654147, slv, 42010afffe840004(unknown)/1,  0.000137598, -0.000012103,  0.000154121,  0.000124327, 629.845401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000124327,  0.000154121
2017-03-21 00:53:54.066786, slv, 42010afffe840004(unknown)/1,  0.000137391, -0.000012103,  0.000103181,  0.000124327, 617.742401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000124327,  0.000103181
2017-03-21 00:53:54.277931, slv, 42010afffe840004(unknown)/1,  0.000137149, -0.000012103,  0.000135701,  0.000124327, 617.742401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000124327,  0.000135701
2017-03-21 00:53:54.654145, slv, 42010afffe840004(unknown)/1,  0.000137149, -0.000014401,  0.000135701,  0.000121616, 617.742401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000121616,  0.000135701
2017-03-21 00:53:55.654154, slv, 42010afffe840004(unknown)/1,  0.000137149, -0.000007449,  0.000135701,  0.000137783, 603.341401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000137783,  0.000135701
2017-03-21 00:53:55.849892, slv, 42010afffe840004(unknown)/1,  0.000137086, -0.000007449,  0.000134640,  0.000137783, 595.892401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000137783,  0.000134640
2017-03-21 00:53:56.654130, slv, 42010afffe840004(unknown)/1,  0.000137086, -0.000018557,  0.000134640,  0.000099338, 595.892401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000099338,  0.000134640
2017-03-21 00:53:57.563829, slv, 42010afffe840004(unknown)/1,  0.000136856, -0.000018557,  0.000117586,  0.000099338, 577.335401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000099338,  0.000117586
2017-03-21 00:53:57.654154, slv, 42010afffe840004(unknown)/1,  0.000136856, -0.000024842,  0.000117586,  0.000124920, 577.335401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000124920,  0.000117586
2017-03-21 00:53:57.696133, slv, 42010afffe840004(unknown)/1,  0.000136683, -0.000024842,  0.000161223,  0.000124920, 552.493401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000124920,  0.000161223
2017-03-21 00:53:57.908777, slv, 42010afffe840004(unknown)/1,  0.000136765, -0.000024842,  0.000156651,  0.000124920, 552.493401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000124920,  0.000156651
2017-03-21 00:53:58.654216, slv, 42010afffe840004(unknown)/1,  0.000136765,  0.000001558,  0.000156651,  0.000151817, 552.493401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000151817,  0.000156651
2017-03-21 00:53:58.834236, slv, 42010afffe840004(unknown)/1,  0.000136856,  0.000001558,  0.000137021,  0.000151817, 554.051401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000151817,  0.000137021
2017-03-21 00:53:59.021198, slv, 42010afffe840004(unknown)/1,  0.000136860,  0.000001558,  0.000107686,  0.000151817, 554.051401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000151817,  0.000107686
2017-03-21 00:53:59.654156, slv, 42010afffe840004(unknown)/1,  0.000136860,  0.000018542,  0.000107686,  0.000158892, 554.051401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000158892,  0.000107686
2017-03-21 00:54:00.654144, slv, 42010afffe840004(unknown)/1,  0.000136860,  0.000004070,  0.000107686,  0.000122968, 572.593401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000122968,  0.000107686
2017-03-21 00:54:00.665690, slv, 42010afffe840004(unknown)/1,  0.000136622,  0.000004070,  0.000104097,  0.000122968, 576.663401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000122968,  0.000104097
2017-03-21 00:54:01.654153, slv, 42010afffe840004(unknown)/1,  0.000136622, -0.000003865,  0.000104097,  0.000142785, 576.663401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000142785,  0.000104097
2017-03-21 00:54:02.641093, slv, 42010afffe840004(unknown)/1,  0.000136499, -0.000003865,  0.000145094,  0.000142785, 572.798401367, D, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000142785,  0.000145094
2017-03-21 00:54:02.654163, slv, 42010afffe840004(unknown)/1,  0.000136499,  0.000001155,  0.000145094,  0.000132646, 572.798401367, S, 0.000136337, 1405, 0.000011740, 42569, 557, 139,  0.000132646,  0.000145094
2017-03-21 00:54:03.654168, slv, 42010afffe840004(unknown)/1,  0.000136499,  0.000002735,  0.000145094,  0.000145821, 573.953401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000145821,  0.000145094
2017-03-21 00:54:04.586407, slv, 42010afffe840004(unknown)/1,  0.000136575,  0.000002735,  0.000131813,  0.000145821, 576.688401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000145821,  0.000131813
2017-03-21 00:54:04.654173, slv, 42010afffe840004(unknown)/1,  0.000136575,  0.000017422,  0.000131813,  0.000162097, 576.688401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000162097,  0.000131813
2017-03-21 00:54:05.138842, slv, 42010afffe840004(unknown)/1,  0.000136634,  0.000017422,  0.000121706,  0.000162097, 594.110401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000162097,  0.000121706
2017-03-21 00:54:05.654138, slv, 42010afffe840004(unknown)/1,  0.000136634,  0.000009319,  0.000121706,  0.000129749, 594.110401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000129749,  0.000121706
2017-03-21 00:54:06.387808, slv, 42010afffe840004(unknown)/1,  0.000136597,  0.000009319,  0.000123520,  0.000129749, 603.429401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000129749,  0.000123520
2017-03-21 00:54:06.654118, slv, 42010afffe840004(unknown)/1,  0.000136597, -0.000011993,  0.000123520,  0.000119495, 603.429401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000119495,  0.000123520
2017-03-21 00:54:07.654175, slv, 42010afffe840004(unknown)/1,  0.000136597, -0.000014710,  0.000123520,  0.000124279, 591.436401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000124279,  0.000123520
2017-03-21 00:54:07.871542, slv, 42010afffe840004(unknown)/1,  0.000136412, -0.000014710,  0.000121529,  0.000124279, 576.726401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000124279,  0.000121529
2017-03-21 00:54:08.654155, slv, 42010afffe840004(unknown)/1,  0.000136412, -0.000009886,  0.000121529,  0.000128958, 576.726401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000128958,  0.000121529
2017-03-21 00:54:09.451613, slv, 42010afffe840004(unknown)/1,  0.000136195, -0.000009886,  0.000115402,  0.000128958, 566.840401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000128958,  0.000115402
2017-03-21 00:54:09.654125, slv, 42010afffe840004(unknown)/1,  0.000136195, -0.000012727,  0.000115402,  0.000118195, 566.840401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000118195,  0.000115402
2017-03-21 00:54:10.654205, slv, 42010afffe840004(unknown)/1,  0.000136195,  0.000017203,  0.000115402,  0.000188601, 554.113401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000188601,  0.000115402
2017-03-21 00:54:10.849268, slv, 42010afffe840004(unknown)/1,  0.000136237,  0.000017203,  0.000122625,  0.000188601, 571.316401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000188601,  0.000122625
2017-03-21 00:54:11.409720, slv, 42010afffe840004(unknown)/1,  0.000136490,  0.000017203,  0.000109817,  0.000188601, 571.316401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000188601,  0.000109817
2017-03-21 00:54:11.563974, slv, 42010afffe840004(unknown)/1,  0.000136823,  0.000017203,  0.000144288,  0.000188601, 571.316401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000188601,  0.000144288
2017-03-21 00:54:11.654135, slv, 42010afffe840004(unknown)/1,  0.000136823,  0.000036552,  0.000144288,  0.000157521, 571.316401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000157521,  0.000144288
2017-03-21 00:54:12.654144, slv, 42010afffe840004(unknown)/1,  0.000136823,  0.000011962,  0.000144288,  0.000140050, 607.868401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000140050,  0.000144288
2017-03-21 00:54:12.971572, slv, 42010afffe840004(unknown)/1,  0.000137006,  0.000011962,  0.000121087,  0.000140050, 619.830401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000140050,  0.000121087
2017-03-21 00:54:13.654180, slv, 42010afffe840004(unknown)/1,  0.000137006,  0.000001827,  0.000121087,  0.000137434, 619.830401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000137434,  0.000121087
2017-03-21 00:54:13.786999, slv, 42010afffe840004(unknown)/1,  0.000136958,  0.000001827,  0.000137041,  0.000137434, 621.657401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000137434,  0.000137041
2017-03-21 00:54:14.654164, slv, 42010afffe840004(unknown)/1,  0.000136958,  0.000001129,  0.000137041,  0.000138789, 621.657401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000138789,  0.000137041
2017-03-21 00:54:15.428563, slv, 42010afffe840004(unknown)/1,  0.000137029,  0.000001129,  0.000152726,  0.000138789, 622.786401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000138789,  0.000152726
2017-03-21 00:54:15.654207, slv, 42010afffe840004(unknown)/1,  0.000137029,  0.000001561,  0.000152726,  0.000138321, 622.786401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000138321,  0.000152726
2017-03-21 00:54:16.653073, slv, 42010afffe840004(unknown)/1,  0.000137082,  0.000001561,  0.000131815,  0.000138321, 624.347401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000138321,  0.000131815
2017-03-21 00:54:16.654121, slv, 42010afffe840004(unknown)/1,  0.000137082,  0.000005574,  0.000131815,  0.000146938, 624.347401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000146938,  0.000131815
2017-03-21 00:54:17.114831, slv, 42010afffe840004(unknown)/1,  0.000137039,  0.000005574,  0.000120244,  0.000146938, 629.921401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000146938,  0.000120244
2017-03-21 00:54:17.654268, slv, 42010afffe840004(unknown)/1,  0.000137039,  0.000058242,  0.000120244,  0.000243667, 629.921401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000243667,  0.000120244
2017-03-21 00:54:18.103167, slv, 42010afffe840004(unknown)/1,  0.000137409,  0.000058242,  0.000132055,  0.000243667, 688.163401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000243667,  0.000132055
2017-03-21 00:54:18.329070, slv, 42010afffe840004(unknown)/1,  0.000138183,  0.000058242,  0.000128337,  0.000243667, 688.163401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000243667,  0.000128337
2017-03-21 00:54:18.654107, slv, 42010afffe840004(unknown)/1,  0.000138183,  0.000037175,  0.000128337,  0.000105904, 688.163401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000105904,  0.000128337
2017-03-21 00:54:19.654190, slv, 42010afffe840004(unknown)/1,  0.000138183, -0.000018253,  0.000128337,  0.000133955, 725.338401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000133955,  0.000128337
2017-03-21 00:54:20.321951, slv, 42010afffe840004(unknown)/1,  0.000138723, -0.000018253,  0.000185124,  0.000133955, 707.085401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000133955,  0.000185124
2017-03-21 00:54:20.654224, slv, 42010afffe840004(unknown)/1,  0.000138723,  0.000030303,  0.000185124,  0.000203557, 707.085401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000203557,  0.000185124
2017-03-21 00:54:21.654123, slv, 42010afffe840004(unknown)/1,  0.000138723,  0.000016918,  0.000185124,  0.000107725, 737.388401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000107725,  0.000185124
2017-03-21 00:54:22.243483, slv, 42010afffe840004(unknown)/1,  0.000138685,  0.000016918,  0.000118347,  0.000107725, 754.306401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000107725,  0.000118347
2017-03-21 00:54:22.654294, slv, 42010afffe840004(unknown)/1,  0.000138685,  0.000022966,  0.000118347,  0.000215616, 754.306401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000215616,  0.000118347
2017-03-21 00:54:22.782390, slv, 42010afffe840004(unknown)/1,  0.000138839,  0.000022966,  0.000152601,  0.000215616, 777.272401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000215616,  0.000152601
2017-03-21 00:54:23.654216, slv, 42010afffe840004(unknown)/1,  0.000138839,  0.000075101,  0.000152601,  0.000212112, 777.272401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000212112,  0.000152601
2017-03-21 00:54:24.223517, slv, 42010afffe840004(unknown)/1,  0.000139441,  0.000075101,  0.000129121,  0.000212112, 852.373401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000212112,  0.000129121
2017-03-21 00:54:24.487204, slv, 42010afffe840004(unknown)/1,  0.000139993,  0.000075101,  0.000145685,  0.000212112, 852.373401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000212112,  0.000145685
2017-03-21 00:54:24.654094, slv, 42010afffe840004(unknown)/1,  0.000139993,  0.000003803,  0.000145685,  0.000074327, 852.373401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000074327,  0.000145685
2017-03-21 00:54:25.520737, slv, 42010afffe840004(unknown)/1,  0.000140043,  0.000003803,  0.000140775,  0.000074327, 856.176401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000074327,  0.000140775
2017-03-21 00:54:25.654182, slv, 42010afffe840004(unknown)/1,  0.000140043, -0.000031212,  0.000140775,  0.000143286, 856.176401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000143286,  0.000140775
2017-03-21 00:54:26.557700, slv, 42010afffe840004(unknown)/1,  0.000144213, -0.000031212,  0.001269331,  0.000143286, 824.964401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000143286,  0.001269331
2017-03-21 00:54:26.654120, slv, 42010afffe840004(unknown)/1,  0.000144213, -0.000020691,  0.001269331,  0.000099589, 824.964401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000099589,  0.001269331
2017-03-21 00:54:27.031125, slv, 42010afffe840004(unknown)/1,  0.000148393, -0.000020691,  0.000134690,  0.000099589, 804.273401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000099589,  0.000134690
2017-03-21 00:54:27.636456, slv, 42010afffe840004(unknown)/1,  0.000148016, -0.000020691,  0.000163068,  0.000099589, 804.273401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000099589,  0.000163068
2017-03-21 00:54:27.654165, slv, 42010afffe840004(unknown)/1,  0.000148016, -0.000044593,  0.000163068,  0.000103453, 804.273401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000103453,  0.000163068
2017-03-21 00:54:28.385917, slv, 42010afffe840004(unknown)/1,  0.000147902, -0.000044593,  0.000196670,  0.000103453, 759.680401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000103453,  0.000196670
2017-03-21 00:54:28.654277, slv, 42010afffe840004(unknown)/1,  0.000147902,  0.000029227,  0.000196670,  0.000250918, 759.680401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000250918,  0.000196670
2017-03-21 00:54:28.992733, slv, 42010afffe840004(unknown)/1,  0.000148275,  0.000029227,  0.000136159,  0.000250918, 788.907401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000250918,  0.000136159
2017-03-21 00:54:29.654119, slv, 42010afffe840004(unknown)/1,  0.000148275,  0.000045037,  0.000136159,  0.000135332, 788.907401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000135332,  0.000136159
2017-03-21 00:54:29.810616, slv, 42010afffe840004(unknown)/1,  0.000148519,  0.000045037,  0.000133223,  0.000135332, 833.944401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000135332,  0.000133223
2017-03-21 00:54:30.654223, slv, 42010afffe840004(unknown)/1,  0.000148519,  0.000009349,  0.000133223,  0.000180159, 833.944401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000180159,  0.000133223
2017-03-21 00:54:31.485397, slv, 42010afffe840004(unknown)/1,  0.000148519,  0.000009349,  0.000145288,  0.000180159, 843.293401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000180159,  0.000145288
2017-03-21 00:54:31.654133, slv, 42010afffe840004(unknown)/1,  0.000148519, -0.000000437,  0.000145288,  0.000116005, 843.293401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000116005,  0.000145288
2017-03-21 00:54:32.279051, slv, 42010afffe840004(unknown)/1,  0.000148489, -0.000000437,  0.000144868,  0.000116005, 842.856401367, D, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000116005,  0.000144868
2017-03-21 00:54:32.654144, slv, 42010afffe840004(unknown)/1,  0.000148489, -0.000041966,  0.000144868,  0.000097070, 842.856401367, S, 0.000138330, 1293, -0.000008648, 40236, 723, 145,  0.000097070,  0.000144868
2017-03-21 00:54:32.741223, slv, 42010afffe840004(unknown)/1,  0.000148141, -0.000041966,  0.000146975,  0.000097070, 800.890401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000097070,  0.000146975
2017-03-21 00:54:33.654154, slv, 42010afffe840004(unknown)/1,  0.000148141, -0.000046858,  0.000146975,  0.000105843, 800.890401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000105843,  0.000146975
2017-03-21 00:54:34.391155, slv, 42010afffe840004(unknown)/1,  0.000147673, -0.000046858,  0.000122808,  0.000105843, 754.032401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000105843,  0.000122808
2017-03-21 00:54:34.654110, slv, 42010afffe840004(unknown)/1,  0.000147673, -0.000040597,  0.000122808,  0.000108777, 754.032401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000108777,  0.000122808
2017-03-21 00:54:35.130065, slv, 42010afffe840004(unknown)/1,  0.000147116, -0.000040597,  0.000110624,  0.000108777, 713.435401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000108777,  0.000110624
2017-03-21 00:54:35.654150, slv, 42010afffe840004(unknown)/1,  0.000147116, -0.000013644,  0.000110624,  0.000158725, 713.435401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000158725,  0.000110624
2017-03-21 00:54:36.144590, slv, 42010afffe840004(unknown)/1,  0.000146900, -0.000013644,  0.000155098,  0.000158725, 699.791401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000158725,  0.000155098
2017-03-21 00:54:36.654180, slv, 42010afffe840004(unknown)/1,  0.000146900,  0.000012509,  0.000155098,  0.000160310, 699.791401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000160310,  0.000155098
2017-03-21 00:54:37.043322, slv, 42010afffe840004(unknown)/1,  0.000146957,  0.000012509,  0.000128042,  0.000160310, 712.300401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000160310,  0.000128042
2017-03-21 00:54:37.265857, slv, 42010afffe840004(unknown)/1,  0.000146889,  0.000012509,  0.000121719,  0.000160310, 712.300401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000160310,  0.000121719
2017-03-21 00:54:37.654138, slv, 42010afffe840004(unknown)/1,  0.000146889, -0.000006445,  0.000121719,  0.000120589, 712.300401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000120589,  0.000121719
2017-03-21 00:54:37.860152, slv, 42010afffe840004(unknown)/1,  0.000146687, -0.000006445,  0.000133108,  0.000120589, 705.855401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000120589,  0.000133108
2017-03-21 00:54:38.156477, slv, 42010afffe840004(unknown)/1,  0.000146465, -0.000006445,  0.000155557,  0.000120589, 705.855401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000120589,  0.000155557
2017-03-21 00:54:38.654133, slv, 42010afffe840004(unknown)/1,  0.000146465, -0.000020705,  0.000155557,  0.000131355, 705.855401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000131355,  0.000155557
2017-03-21 00:54:38.939186, slv, 42010afffe840004(unknown)/1,  0.000146268, -0.000020705,  0.000127952,  0.000131355, 685.150401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000131355,  0.000127952
2017-03-21 00:54:39.654157, slv, 42010afffe840004(unknown)/1,  0.000146268, -0.000007567,  0.000127952,  0.000146243, 685.150401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000146243,  0.000127952
2017-03-21 00:54:39.687714, slv, 42010afffe840004(unknown)/1,  0.000146094, -0.000007567,  0.000134872,  0.000146243, 677.583401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000146243,  0.000134872
2017-03-21 00:54:40.654150, slv, 42010afffe840004(unknown)/1,  0.000146094,  0.000000772,  0.000134872,  0.000147662, 677.583401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000147662,  0.000134872
2017-03-21 00:54:41.391369, slv, 42010afffe840004(unknown)/1,  0.000145980,  0.000000772,  0.000126371,  0.000147662, 678.355401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000147662,  0.000126371
2017-03-21 00:54:41.654154, slv, 42010afffe840004(unknown)/1,  0.000145980,  0.000013218,  0.000126371,  0.000170849, 678.355401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000170849,  0.000126371
2017-03-21 00:54:42.654224, slv, 42010afffe840004(unknown)/1,  0.000145980,  0.000017339,  0.000126371,  0.000155791, 691.573401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000155791,  0.000126371
2017-03-21 00:54:42.989393, slv, 42010afffe840004(unknown)/1,  0.000145837,  0.000017339,  0.000117451,  0.000155791, 708.912401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000155791,  0.000117451
2017-03-21 00:54:43.379286, slv, 42010afffe840004(unknown)/1,  0.000145722,  0.000017339,  0.000124755,  0.000155791, 708.912401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000155791,  0.000124755
2017-03-21 00:54:43.654149, slv, 42010afffe840004(unknown)/1,  0.000145722, -0.000010679,  0.000124755,  0.000114553, 708.912401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000114553,  0.000124755
2017-03-21 00:54:44.307290, slv, 42010afffe840004(unknown)/1,  0.000145490, -0.000010679,  0.000128378,  0.000114553, 698.233401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000114553,  0.000128378
2017-03-21 00:54:44.367102, slv, 42010afffe840004(unknown)/1,  0.000145060, -0.000010679,  0.000114273,  0.000114553, 698.233401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000114553,  0.000114273
2017-03-21 00:54:44.654139, slv, 42010afffe840004(unknown)/1,  0.000145060, -0.000029271,  0.000114273,  0.000117685, 698.233401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000117685,  0.000114273
2017-03-21 00:54:45.654129, slv, 42010afffe840004(unknown)/1,  0.000145060, -0.000023579,  0.000114273,  0.000125275, 668.962401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000125275,  0.000114273
2017-03-21 00:54:45.745126, slv, 42010afffe840004(unknown)/1,  0.000144663, -0.000023579,  0.000124449,  0.000125275, 645.383401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000125275,  0.000124449
2017-03-21 00:54:46.654382, slv, 42010afffe840004(unknown)/1,  0.000144663,  0.000091500,  0.000124449,  0.000347448, 645.383401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000347448,  0.000124449
2017-03-21 00:54:46.898830, slv, 42010afffe840004(unknown)/1,  0.000145201,  0.000091500,  0.000119320,  0.000347448, 736.883401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000347448,  0.000119320
2017-03-21 00:54:46.951448, slv, 42010afffe840004(unknown)/1,  0.000146833,  0.000091500,  0.000184322,  0.000347448, 736.883401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000347448,  0.000184322
2017-03-21 00:54:47.654270, slv, 42010afffe840004(unknown)/1,  0.000146833,  0.000131559,  0.000184322,  0.000207168, 736.883401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000207168,  0.000184322
2017-03-21 00:54:48.251142, slv, 42010afffe840004(unknown)/1,  0.000148277,  0.000131559,  0.000218171,  0.000207168, 868.442401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000207168,  0.000218171
2017-03-21 00:54:48.654131, slv, 42010afffe840004(unknown)/1,  0.000148277,  0.000011572,  0.000218171,  0.000111086, 868.442401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000111086,  0.000218171
2017-03-21 00:54:49.654209, slv, 42010afffe840004(unknown)/1,  0.000148277,  0.000022112,  0.000218171,  0.000229692, 880.014401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000229692,  0.000218171
2017-03-21 00:54:49.943139, slv, 42010afffe840004(unknown)/1,  0.000149064,  0.000022112,  0.000139627,  0.000229692, 902.126401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000229692,  0.000139627
2017-03-21 00:54:50.654142, slv, 42010afffe840004(unknown)/1,  0.000149064,  0.000005092,  0.000139627,  0.000077833, 902.126401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000077833,  0.000139627
2017-03-21 00:54:51.436855, slv, 42010afffe840004(unknown)/1,  0.000149124,  0.000005092,  0.000164417,  0.000077833, 907.218401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000077833,  0.000164417
2017-03-21 00:54:51.654137, slv, 42010afffe840004(unknown)/1,  0.000149124, -0.000067821,  0.000164417,  0.000084712, 907.218401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000084712,  0.000164417
2017-03-21 00:54:52.654118, slv, 42010afffe840004(unknown)/1,  0.000149124, -0.000056453,  0.000164417,  0.000100629, 839.397401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000100629,  0.000164417
2017-03-21 00:54:52.999872, slv, 42010afffe840004(unknown)/1,  0.000148816, -0.000056453,  0.000174739,  0.000100629, 782.944401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000100629,  0.000174739
2017-03-21 00:54:53.654171, slv, 42010afffe840004(unknown)/1,  0.000148816, -0.000005432,  0.000174739,  0.000186446, 782.944401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000186446,  0.000174739
2017-03-21 00:54:53.725513, slv, 42010afffe840004(unknown)/1,  0.000148791, -0.000005432,  0.000127056,  0.000186446, 777.512401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000186446,  0.000127056
2017-03-21 00:54:54.254719, slv, 42010afffe840004(unknown)/1,  0.000148931, -0.000005432,  0.000130989,  0.000186446, 777.512401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000186446,  0.000130989
2017-03-21 00:54:54.292202, slv, 42010afffe840004(unknown)/1,  0.000149046, -0.000005432,  0.000121360,  0.000186446, 777.512401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000186446,  0.000121360
2017-03-21 00:54:54.654155, slv, 42010afffe840004(unknown)/1,  0.000149046, -0.000002197,  0.000121360,  0.000107021, 777.512401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000107021,  0.000121360
2017-03-21 00:54:55.622992, slv, 42010afffe840004(unknown)/1,  0.000148821, -0.000002197,  0.000123743,  0.000107021, 775.315401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000107021,  0.000123743
2017-03-21 00:54:55.654129, slv, 42010afffe840004(unknown)/1,  0.000148821, -0.000025432,  0.000123743,  0.000139981, 775.315401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000139981,  0.000123743
2017-03-21 00:54:56.654153, slv, 42010afffe840004(unknown)/1,  0.000148821, -0.000009312,  0.000123743,  0.000139037, 749.883401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000139037,  0.000123743
2017-03-21 00:54:56.901552, slv, 42010afffe840004(unknown)/1,  0.000148492, -0.000009312,  0.000141277,  0.000139037, 740.571401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000139037,  0.000141277
2017-03-21 00:54:57.545827, slv, 42010afffe840004(unknown)/1,  0.000148400, -0.000009312,  0.000151184,  0.000139037, 740.571401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000139037,  0.000151184
2017-03-21 00:54:57.654125, slv, 42010afffe840004(unknown)/1,  0.000148400, -0.000005290,  0.000151184,  0.000147604, 740.571401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000147604,  0.000151184
2017-03-21 00:54:57.694243, slv, 42010afffe840004(unknown)/1,  0.000148333, -0.000005290,  0.000138745,  0.000147604, 735.281401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000147604,  0.000138745
2017-03-21 00:54:58.647317, slv, 42010afffe840004(unknown)/1,  0.000148195, -0.000005290,  0.000124055,  0.000147604, 735.281401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000147604,  0.000124055
2017-03-21 00:54:58.654267, slv, 42010afffe840004(unknown)/1,  0.000148195,  0.000069315,  0.000124055,  0.000287622, 735.281401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000287622,  0.000124055
2017-03-21 00:54:59.654175, slv, 42010afffe840004(unknown)/1,  0.000148195,  0.000075759,  0.000124055,  0.000160288, 804.596401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000160288,  0.000124055
2017-03-21 00:55:00.085203, slv, 42010afffe840004(unknown)/1,  0.000148100,  0.000075759,  0.000136466,  0.000160288, 880.355401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000160288,  0.000136466
2017-03-21 00:55:00.654142, slv, 42010afffe840004(unknown)/1,  0.000148100, -0.000011110,  0.000136466,  0.000113787, 880.355401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000113787,  0.000136466
2017-03-21 00:55:00.695728, slv, 42010afffe840004(unknown)/1,  0.000147988, -0.000011110,  0.000153203,  0.000113787, 869.245401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000113787,  0.000153203
2017-03-21 00:55:01.298507, slv, 42010afffe840004(unknown)/1,  0.000147762, -0.000011110,  0.000153357,  0.000113787, 869.245401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000113787,  0.000153357
2017-03-21 00:55:01.475726, slv, 42010afffe840004(unknown)/1,  0.000147525, -0.000011110,  0.000149437,  0.000113787, 869.245401367, D, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000113787,  0.000149437
2017-03-21 00:55:01.654194, slv, 42010afffe840004(unknown)/1,  0.000147525, -0.000010551,  0.000149437,  0.000160735, 869.245401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000160735,  0.000149437
2017-03-21 00:55:02.654154, slv, 42010afffe840004(unknown)/1,  0.000147525, -0.000013079,  0.000149437,  0.000108157, 858.694401367, S, 0.000140370, 4835, 0.000007565, 27374, 699, 105,  0.000108157,  0.000149437
2017-03-21 00:55:03.099905, slv, 42010afffe840004(unknown)/1,  0.000147485, -0.000013079,  0.000208590,  0.000108157, 845.615401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000108157,  0.000208590
2017-03-21 00:55:03.654127, slv, 42010afffe840004(unknown)/1,  0.000147485, -0.000038509,  0.000208590,  0.000109834, 845.615401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000109834,  0.000208590
2017-03-21 00:55:04.601364, slv, 42010afffe840004(unknown)/1,  0.000147611, -0.000038509,  0.000195731,  0.000109834, 807.106401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000109834,  0.000195731
2017-03-21 00:55:04.654124, slv, 42010afffe840004(unknown)/1,  0.000147611, -0.000045068,  0.000195731,  0.000095125, 807.106401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000095125,  0.000195731
2017-03-21 00:55:05.000251, slv, 42010afffe840004(unknown)/1,  0.000147435, -0.000045068,  0.000144736,  0.000095125, 762.038401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000095125,  0.000144736
2017-03-21 00:55:05.219314, slv, 42010afffe840004(unknown)/1,  0.000147076, -0.000045068,  0.000162880,  0.000095125, 762.038401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000095125,  0.000162880
2017-03-21 00:55:05.654145, slv, 42010afffe840004(unknown)/1,  0.000147076, -0.000034946,  0.000162880,  0.000129670, 762.038401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000129670,  0.000162880
2017-03-21 00:55:06.654190, slv, 42010afffe840004(unknown)/1,  0.000147076, -0.000004395,  0.000162880,  0.000155692, 727.092401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000155692,  0.000162880
2017-03-21 00:55:07.016859, slv, 42010afffe840004(unknown)/1,  0.000147025, -0.000004395,  0.000161529,  0.000155692, 722.697401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000155692,  0.000161529
2017-03-21 00:55:07.654178, slv, 42010afffe840004(unknown)/1,  0.000147025,  0.000007354,  0.000161529,  0.000153118, 722.697401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000153118,  0.000161529
2017-03-21 00:55:08.198464, slv, 42010afffe840004(unknown)/1,  0.000147246,  0.000007354,  0.000174458,  0.000153118, 730.051401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000153118,  0.000174458
2017-03-21 00:55:08.654141, slv, 42010afffe840004(unknown)/1,  0.000147246, -0.000014466,  0.000174458,  0.000112221, 730.051401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000112221,  0.000174458
2017-03-21 00:55:09.165753, slv, 42010afffe840004(unknown)/1,  0.000147257, -0.000014466,  0.000152116,  0.000112221, 715.585401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000112221,  0.000152116
2017-03-21 00:55:09.654174, slv, 42010afffe840004(unknown)/1,  0.000147257, -0.000026810,  0.000152116,  0.000128660, 715.585401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000128660,  0.000152116
2017-03-21 00:55:10.654173, slv, 42010afffe840004(unknown)/1,  0.000147257, -0.000015893,  0.000152116,  0.000134067, 688.775401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000134067,  0.000152116
2017-03-21 00:55:10.666850, slv, 42010afffe840004(unknown)/1,  0.000147020, -0.000015893,  0.000129914,  0.000134067, 672.882401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000134067,  0.000129914
2017-03-21 00:55:11.446225, slv, 42010afffe840004(unknown)/1,  0.000146750, -0.000015893,  0.000120861,  0.000134067, 672.882401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000134067,  0.000120861
2017-03-21 00:55:11.654139, slv, 42010afffe840004(unknown)/1,  0.000146750, -0.000012065,  0.000120861,  0.000135810, 672.882401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000135810,  0.000120861
2017-03-21 00:55:12.654124, slv, 42010afffe840004(unknown)/1,  0.000146750, -0.000034752,  0.000120861,  0.000088186, 660.817401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000088186,  0.000120861
2017-03-21 00:55:12.803272, slv, 42010afffe840004(unknown)/1,  0.000146250, -0.000034752,  0.000115919,  0.000088186, 626.065401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000088186,  0.000115919
2017-03-21 00:55:13.232168, slv, 42010afffe840004(unknown)/1,  0.000145575, -0.000034752,  0.000119894,  0.000088186, 626.065401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000088186,  0.000119894
2017-03-21 00:55:13.654139, slv, 42010afffe840004(unknown)/1,  0.000145575, -0.000020953,  0.000119894,  0.000162234, 626.065401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000162234,  0.000119894
2017-03-21 00:55:14.071304, slv, 42010afffe840004(unknown)/1,  0.000145282, -0.000020953,  0.000137087,  0.000162234, 605.112401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000162234,  0.000137087
2017-03-21 00:55:14.654163, slv, 42010afffe840004(unknown)/1,  0.000145282,  0.000009856,  0.000137087,  0.000148336, 605.112401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000148336,  0.000137087
2017-03-21 00:55:14.806176, slv, 42010afffe840004(unknown)/1,  0.000145158,  0.000009856,  0.000101694,  0.000148336, 614.968401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000148336,  0.000101694
2017-03-21 00:55:15.654155, slv, 42010afffe840004(unknown)/1,  0.000145158, -0.000005464,  0.000101694,  0.000131175, 614.968401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000131175,  0.000101694
2017-03-21 00:55:16.388607, slv, 42010afffe840004(unknown)/1,  0.000144866, -0.000005464,  0.000124632,  0.000131175, 609.504401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000131175,  0.000124632
2017-03-21 00:55:16.654276, slv, 42010afffe840004(unknown)/1,  0.000144866,  0.000035915,  0.000124632,  0.000230679, 609.504401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000230679,  0.000124632
2017-03-21 00:55:17.280098, slv, 42010afffe840004(unknown)/1,  0.000145056,  0.000035915,  0.000141655,  0.000230679, 645.419401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000230679,  0.000141655
2017-03-21 00:55:17.314460, slv, 42010afffe840004(unknown)/1,  0.000145597,  0.000035915,  0.000115665,  0.000230679, 645.419401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000230679,  0.000115665
2017-03-21 00:55:17.654196, slv, 42010afffe840004(unknown)/1,  0.000145597,  0.000062342,  0.000115665,  0.000184469, 645.419401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000184469,  0.000115665
2017-03-21 00:55:18.589022, slv, 42010afffe840004(unknown)/1,  0.000146018,  0.000062342,  0.000159429,  0.000184469, 707.761401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000184469,  0.000159429
2017-03-21 00:55:18.654082, slv, 42010afffe840004(unknown)/1,  0.000146018, -0.000004116,  0.000159429,  0.000098913, 707.761401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000098913,  0.000159429
2017-03-21 00:55:18.973928, slv, 42010afffe840004(unknown)/1,  0.000145929, -0.000004116,  0.000118358,  0.000098913, 703.645401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000098913,  0.000118358
2017-03-21 00:55:19.654124, slv, 42010afffe840004(unknown)/1,  0.000145929, -0.000038082,  0.000118358,  0.000116869, 703.645401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000116869,  0.000118358
2017-03-21 00:55:20.571173, slv, 42010afffe840004(unknown)/1,  0.000145479, -0.000038082,  0.000134431,  0.000116869, 665.563401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000116869,  0.000134431
2017-03-21 00:55:20.654211, slv, 42010afffe840004(unknown)/1,  0.000145479, -0.000008469,  0.000134431,  0.000157602, 665.563401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000157602,  0.000134431
2017-03-21 00:55:21.654188, slv, 42010afffe840004(unknown)/1,  0.000145479,  0.000029374,  0.000134431,  0.000192105, 657.094401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000192105,  0.000134431
2017-03-21 00:55:22.571193, slv, 42010afffe840004(unknown)/1,  0.000145469,  0.000029374,  0.000135869,  0.000192105, 686.468401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000192105,  0.000135869
2017-03-21 00:55:22.654123, slv, 42010afffe840004(unknown)/1,  0.000145469,  0.000011849,  0.000135869,  0.000122541, 686.468401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000122541,  0.000135869
2017-03-21 00:55:23.485193, slv, 42010afffe840004(unknown)/1,  0.000145301,  0.000011849,  0.000088350,  0.000122541, 698.317401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000122541,  0.000088350
2017-03-21 00:55:23.654188, slv, 42010afffe840004(unknown)/1,  0.000145301, -0.000019754,  0.000088350,  0.000128721, 698.317401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000128721,  0.000088350
2017-03-21 00:55:24.654163, slv, 42010afffe840004(unknown)/1,  0.000145301, -0.000023440,  0.000088350,  0.000115001, 678.563401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000115001,  0.000088350
2017-03-21 00:55:25.119887, slv, 42010afffe840004(unknown)/1,  0.000144872, -0.000023440,  0.000145371,  0.000115001, 655.123401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000115001,  0.000145371
2017-03-21 00:55:25.654136, slv, 42010afffe840004(unknown)/1,  0.000144872, -0.000013204,  0.000145371,  0.000148764, 655.123401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000148764,  0.000145371
2017-03-21 00:55:26.450531, slv, 42010afffe840004(unknown)/1,  0.000144723, -0.000013204,  0.000132200,  0.000148764, 641.919401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000148764,  0.000132200
2017-03-21 00:55:26.643003, slv, 42010afffe840004(unknown)/1,  0.000144697, -0.000013204,  0.000142582,  0.000148764, 641.919401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000148764,  0.000142582
2017-03-21 00:55:26.654108, slv, 42010afffe840004(unknown)/1,  0.000144697, -0.000018142,  0.000142582,  0.000104520, 641.919401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000104520,  0.000142582
2017-03-21 00:55:26.921710, slv, 42010afffe840004(unknown)/1,  0.000144704, -0.000018142,  0.000184726,  0.000104520, 623.777401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000104520,  0.000184726
2017-03-21 00:55:27.654145, slv, 42010afffe840004(unknown)/1,  0.000144704, -0.000024577,  0.000184726,  0.000135725, 623.777401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000135725,  0.000184726
2017-03-21 00:55:28.400588, slv, 42010afffe840004(unknown)/1,  0.000144717, -0.000024577,  0.000157249,  0.000135725, 599.200401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000135725,  0.000157249
2017-03-21 00:55:28.654136, slv, 42010afffe840004(unknown)/1,  0.000144717, -0.000048194,  0.000157249,  0.000057306, 599.200401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000057306,  0.000157249
2017-03-21 00:55:29.545865, slv, 42010afffe840004(unknown)/1,  0.000144322, -0.000048194,  0.000127529,  0.000057306, 551.006401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000057306,  0.000127529
2017-03-21 00:55:29.654169, slv, 42010afffe840004(unknown)/1,  0.000144322, -0.000031908,  0.000127529,  0.000167916, 551.006401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000167916,  0.000127529
2017-03-21 00:55:30.654150, slv, 42010afffe840004(unknown)/1,  0.000144322,  0.000008258,  0.000127529,  0.000137243, 519.098401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000137243,  0.000127529
2017-03-21 00:55:31.262314, slv, 42010afffe840004(unknown)/1,  0.000143848,  0.000008258,  0.000133977,  0.000137243, 527.356401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000137243,  0.000133977
2017-03-21 00:55:31.351574, slv, 42010afffe840004(unknown)/1,  0.000143861,  0.000008258,  0.000170167,  0.000137243, 527.356401367, D, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000137243,  0.000170167
2017-03-21 00:55:31.654190, slv, 42010afffe840004(unknown)/1,  0.000143861,  0.000012929,  0.000170167,  0.000176797, 527.356401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000176797,  0.000170167
2017-03-21 00:55:32.654221, slv, 42010afffe840004(unknown)/1,  0.000143861,  0.000044599,  0.000170167,  0.000200124, 540.285401367, S, 0.000147342, 1313, 0.000001491, 42553, 766, 80,  0.000200124,  0.000170167
2017-03-21 00:55:33.099577, slv, 42010afffe840004(unknown)/1,  0.000144011,  0.000044599,  0.000106267,  0.000200124, 584.884401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000200124,  0.000106267
2017-03-21 00:55:33.654170, slv, 42010afffe840004(unknown)/1,  0.000144011,  0.000039587,  0.000106267,  0.000166923, 584.884401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000166923,  0.000106267
2017-03-21 00:55:34.654148, slv, 42010afffe840004(unknown)/1,  0.000144011, -0.000009617,  0.000106267,  0.000101864, 624.471401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000101864,  0.000106267
2017-03-21 00:55:34.992417, slv, 42010afffe840004(unknown)/1,  0.000143813, -0.000009617,  0.000117174,  0.000101864, 614.854401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000101864,  0.000117174
2017-03-21 00:55:35.654155, slv, 42010afffe840004(unknown)/1,  0.000143813, -0.000018106,  0.000117174,  0.000149747, 614.854401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000149747,  0.000117174
2017-03-21 00:55:36.654283, slv, 42010afffe840004(unknown)/1,  0.000143813,  0.000032291,  0.000117174,  0.000202462, 596.748401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000202462,  0.000117174
2017-03-21 00:55:36.706284, slv, 42010afffe840004(unknown)/1,  0.000143683,  0.000032291,  0.000120421,  0.000202462, 629.039401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000202462,  0.000120421
2017-03-21 00:55:37.654161, slv, 42010afffe840004(unknown)/1,  0.000143683,  0.000043163,  0.000120421,  0.000171361, 629.039401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000171361,  0.000120421
2017-03-21 00:55:37.955487, slv, 42010afffe840004(unknown)/1,  0.000143787,  0.000043163,  0.000107221,  0.000171361, 672.202401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000171361,  0.000107221
2017-03-21 00:55:38.247162, slv, 42010afffe840004(unknown)/1,  0.000143807,  0.000043163,  0.000130378,  0.000171361, 672.202401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000171361,  0.000130378
2017-03-21 00:55:38.654121, slv, 42010afffe840004(unknown)/1,  0.000143807,  0.000001997,  0.000130378,  0.000120123, 672.202401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000120123,  0.000130378
2017-03-21 00:55:39.654125, slv, 42010afffe840004(unknown)/1,  0.000143807, -0.000025941,  0.000130378,  0.000115608, 674.199401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000115608,  0.000130378
2017-03-21 00:55:40.179943, slv, 42010afffe840004(unknown)/1,  0.000143769, -0.000025941,  0.000148225,  0.000115608, 648.258401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000115608,  0.000148225
2017-03-21 00:55:40.654152, slv, 42010afffe840004(unknown)/1,  0.000143769, -0.000034737,  0.000148225,  0.000102492, 648.258401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000102492,  0.000148225
2017-03-21 00:55:41.226533, slv, 42010afffe840004(unknown)/1,  0.000143389, -0.000034737,  0.000111463,  0.000102492, 613.521401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000102492,  0.000111463
2017-03-21 00:55:41.654285, slv, 42010afffe840004(unknown)/1,  0.000143389,  0.000024916,  0.000111463,  0.000234497, 613.521401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000234497,  0.000111463
2017-03-21 00:55:42.654143, slv, 42010afffe840004(unknown)/1,  0.000143389,  0.000036256,  0.000111463,  0.000124793, 638.437401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000124793,  0.000111463
2017-03-21 00:55:42.699520, slv, 42010afffe840004(unknown)/1,  0.000143078,  0.000036256,  0.000155084,  0.000124793, 674.693401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000124793,  0.000155084
2017-03-21 00:55:43.599378, slv, 42010afffe840004(unknown)/1,  0.000142862,  0.000036256,  0.000112261,  0.000124793, 674.693401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000124793,  0.000112261
2017-03-21 00:55:43.654134, slv, 42010afffe840004(unknown)/1,  0.000142862, -0.000016822,  0.000112261,  0.000127813, 674.693401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000127813,  0.000112261
2017-03-21 00:55:44.147025, slv, 42010afffe840004(unknown)/1,  0.000142501, -0.000016822,  0.000114081,  0.000127813, 657.871401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000127813,  0.000114081
2017-03-21 00:55:44.399340, slv, 42010afffe840004(unknown)/1,  0.000142289, -0.000016822,  0.000146134,  0.000127813, 657.871401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000127813,  0.000146134
2017-03-21 00:55:44.654185, slv, 42010afffe840004(unknown)/1,  0.000142289, -0.000009826,  0.000146134,  0.000137685, 657.871401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000137685,  0.000146134
2017-03-21 00:55:44.656029, slv, 42010afffe840004(unknown)/1,  0.000142018, -0.000009826,  0.000088085,  0.000137685, 648.045401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000137685,  0.000088085
2017-03-21 00:55:45.632493, slv, 42010afffe840004(unknown)/1,  0.000141651, -0.000009826,  0.000110655,  0.000137685, 648.045401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000137685,  0.000110655
2017-03-21 00:55:45.654206, slv, 42010afffe840004(unknown)/1,  0.000141651,  0.000036011,  0.000110655,  0.000218277, 648.045401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000218277,  0.000110655
2017-03-21 00:55:46.654184, slv, 42010afffe840004(unknown)/1,  0.000141651,  0.000035928,  0.000110655,  0.000136880, 684.056401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000136880,  0.000110655
2017-03-21 00:55:46.723733, slv, 42010afffe840004(unknown)/1,  0.000141590,  0.000035928,  0.000165834,  0.000136880, 719.984401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000136880,  0.000165834
2017-03-21 00:55:47.654131, slv, 42010afffe840004(unknown)/1,  0.000141590,  0.000004738,  0.000165834,  0.000155836, 719.984401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000155836,  0.000165834
2017-03-21 00:55:47.715322, slv, 42010afffe840004(unknown)/1,  0.000141665,  0.000004738,  0.000126982,  0.000155836, 724.722401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000155836,  0.000126982
2017-03-21 00:55:48.273985, slv, 42010afffe840004(unknown)/1,  0.000141723,  0.000004738,  0.000142868,  0.000155836, 724.722401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000155836,  0.000142868
2017-03-21 00:55:48.654113, slv, 42010afffe840004(unknown)/1,  0.000141723, -0.000013323,  0.000142868,  0.000100830, 724.722401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000100830,  0.000142868
2017-03-21 00:55:49.654167, slv, 42010afffe840004(unknown)/1,  0.000141723, -0.000001782,  0.000142868,  0.000179051, 711.399401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000179051,  0.000142868
2017-03-21 00:55:50.256492, slv, 42010afffe840004(unknown)/1,  0.000141925, -0.000001782,  0.000140770,  0.000179051, 709.617401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000179051,  0.000140770
2017-03-21 00:55:50.654220, slv, 42010afffe840004(unknown)/1,  0.000141925, -0.000001893,  0.000140770,  0.000100811, 709.617401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000100811,  0.000140770
2017-03-21 00:55:51.282358, slv, 42010afffe840004(unknown)/1,  0.000141827, -0.000001893,  0.000122043,  0.000100811, 707.724401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000100811,  0.000122043
2017-03-21 00:55:51.654133, slv, 42010afffe840004(unknown)/1,  0.000141827, -0.000017760,  0.000122043,  0.000147421, 707.724401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000147421,  0.000122043
2017-03-21 00:55:52.654113, slv, 42010afffe840004(unknown)/1,  0.000141827, -0.000012887,  0.000122043,  0.000110458, 689.964401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000110458,  0.000122043
2017-03-21 00:55:53.115406, slv, 42010afffe840004(unknown)/1,  0.000141389, -0.000012887,  0.000121842,  0.000110458, 677.077401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000110458,  0.000121842
2017-03-21 00:55:53.482721, slv, 42010afffe840004(unknown)/1,  0.000140992, -0.000012887,  0.000121288,  0.000110458, 677.077401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000110458,  0.000121288
2017-03-21 00:55:53.654200, slv, 42010afffe840004(unknown)/1,  0.000140992,  0.000026188,  0.000121288,  0.000224737, 677.077401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000224737,  0.000121288
2017-03-21 00:55:54.105745, slv, 42010afffe840004(unknown)/1,  0.000141071,  0.000026188,  0.000127679,  0.000224737, 703.265401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000224737,  0.000127679
2017-03-21 00:55:54.654212, slv, 42010afffe840004(unknown)/1,  0.000141071,  0.000068692,  0.000127679,  0.000194711, 703.265401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000194711,  0.000127679
2017-03-21 00:55:55.654141, slv, 42010afffe840004(unknown)/1,  0.000141071,  0.000009770,  0.000127679,  0.000106970, 771.957401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000106970,  0.000127679
2017-03-21 00:55:55.938757, slv, 42010afffe840004(unknown)/1,  0.000141469,  0.000009770,  0.000206746,  0.000106970, 781.727401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000106970,  0.000206746
2017-03-21 00:55:56.654381, slv, 42010afffe840004(unknown)/1,  0.000141469, -0.000015882,  0.000206746,  0.000143805, 781.727401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000143805,  0.000206746
2017-03-21 00:55:57.219836, slv, 42010afffe840004(unknown)/1,  0.000141539, -0.000015882,  0.000126250,  0.000143805, 765.845401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000143805,  0.000126250
2017-03-21 00:55:57.477276, slv, 42010afffe840004(unknown)/1,  0.000141482, -0.000015882,  0.000137739,  0.000143805, 765.845401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000143805,  0.000137739
2017-03-21 00:55:57.654171, slv, 42010afffe840004(unknown)/1,  0.000141482,  0.000009601,  0.000137739,  0.000158348, 765.845401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000158348,  0.000137739
2017-03-21 00:55:58.640640, slv, 42010afffe840004(unknown)/1,  0.000141501,  0.000009601,  0.000130880,  0.000158348, 775.446401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000158348,  0.000130880
2017-03-21 00:55:58.654143, slv, 42010afffe840004(unknown)/1,  0.000141501, -0.000002662,  0.000130880,  0.000119311, 775.446401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000119311,  0.000130880
2017-03-21 00:55:59.654141, slv, 42010afffe840004(unknown)/1,  0.000141501, -0.000003294,  0.000130880,  0.000157104, 772.784401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000157104,  0.000130880
2017-03-21 00:56:00.114018, slv, 42010afffe840004(unknown)/1,  0.000141555, -0.000003294,  0.000133450,  0.000157104, 769.490401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000157104,  0.000133450
2017-03-21 00:56:00.650149, slv, 42010afffe840004(unknown)/1,  0.000141933, -0.000003294,  0.000215300,  0.000157104, 769.490401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000157104,  0.000215300
2017-03-21 00:56:00.654142, slv, 42010afffe840004(unknown)/1,  0.000141933,  0.000007201,  0.000215300,  0.000140733, 769.490401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000140733,  0.000215300
2017-03-21 00:56:01.292244, slv, 42010afffe840004(unknown)/1,  0.000142210,  0.000007201,  0.000125540,  0.000140733, 776.691401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000140733,  0.000125540
2017-03-21 00:56:01.654203, slv, 42010afffe840004(unknown)/1,  0.000142210, -0.000019039,  0.000125540,  0.000105332, 776.691401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000105332,  0.000125540
2017-03-21 00:56:01.910798, slv, 42010afffe840004(unknown)/1,  0.000142037, -0.000019039,  0.000152988,  0.000105332, 757.652401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000105332,  0.000152988
2017-03-21 00:56:02.163225, slv, 42010afffe840004(unknown)/1,  0.000141766, -0.000019039,  0.000135157,  0.000105332, 757.652401367, D, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000105332,  0.000135157
2017-03-21 00:56:02.654148, slv, 42010afffe840004(unknown)/1,  0.000141766, -0.000025983,  0.000135157,  0.000126678, 757.652401367, S, 0.000145746, 1145, -0.000008691, 26893, 654, 69,  0.000126678,  0.000135157
2017-03-21 00:56:02.894454, slv, 42010afffe840004(unknown)/1,  0.000141577, -0.000025983,  0.000151432,  0.000126678, 731.669401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000126678,  0.000151432
2017-03-21 00:56:03.260886, slv, 42010afffe840004(unknown)/1,  0.000141534, -0.000025983,  0.000150550,  0.000126678, 731.669401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000126678,  0.000150550
2017-03-21 00:56:03.405892, slv, 42010afffe840004(unknown)/1,  0.000141352, -0.000025983,  0.000115696,  0.000126678, 731.669401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000126678,  0.000115696
2017-03-21 00:56:03.654244, slv, 42010afffe840004(unknown)/1,  0.000141352,  0.000033971,  0.000115696,  0.000224383, 731.669401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000224383,  0.000115696
2017-03-21 00:56:03.850805, slv, 42010afffe840004(unknown)/1,  0.000141490,  0.000033971,  0.000133861,  0.000224383, 765.640401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000224383,  0.000133861
2017-03-21 00:56:04.654133, slv, 42010afffe840004(unknown)/1,  0.000141490,  0.000023732,  0.000133861,  0.000105923, 765.640401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000105923,  0.000133861
2017-03-21 00:56:05.466414, slv, 42010afffe840004(unknown)/1,  0.000141842,  0.000023732,  0.000192003,  0.000105923, 789.372401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000105923,  0.000192003
2017-03-21 00:56:05.654133, slv, 42010afffe840004(unknown)/1,  0.000141842, -0.000026486,  0.000192003,  0.000124436, 789.372401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000124436,  0.000192003
2017-03-21 00:56:05.902901, slv, 42010afffe840004(unknown)/1,  0.000141957, -0.000026486,  0.000174522,  0.000124436, 762.886401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000124436,  0.000174522
2017-03-21 00:56:06.280334, slv, 42010afffe840004(unknown)/1,  0.000141968, -0.000026486,  0.000147136,  0.000124436, 762.886401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000124436,  0.000147136
2017-03-21 00:56:06.654117, slv, 42010afffe840004(unknown)/1,  0.000141968, -0.000023526,  0.000147136,  0.000112322, 762.886401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000112322,  0.000147136
2017-03-21 00:56:06.942381, slv, 42010afffe840004(unknown)/1,  0.000141757, -0.000023526,  0.000129974,  0.000112322, 739.360401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000112322,  0.000129974
2017-03-21 00:56:07.654149, slv, 42010afffe840004(unknown)/1,  0.000141757, -0.000033097,  0.000129974,  0.000105209, 739.360401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000105209,  0.000129974
2017-03-21 00:56:08.654160, slv, 42010afffe840004(unknown)/1,  0.000141757, -0.000019212,  0.000129974,  0.000139880, 706.263401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000139880,  0.000129974
2017-03-21 00:56:08.851682, slv, 42010afffe840004(unknown)/1,  0.000141629, -0.000019212,  0.000151981,  0.000139880, 687.051401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000139880,  0.000151981
2017-03-21 00:56:09.654184, slv, 42010afffe840004(unknown)/1,  0.000141629,  0.000031621,  0.000151981,  0.000206748, 687.051401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000206748,  0.000151981
2017-03-21 00:56:10.128850, slv, 42010afffe840004(unknown)/1,  0.000141774,  0.000031621,  0.000105130,  0.000206748, 718.672401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000206748,  0.000105130
2017-03-21 00:56:10.654115, slv, 42010afffe840004(unknown)/1,  0.000141774,  0.000010138,  0.000105130,  0.000096931, 718.672401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000096931,  0.000105130
2017-03-21 00:56:11.338464, slv, 42010afffe840004(unknown)/1,  0.000141901,  0.000010138,  0.000190897,  0.000096931, 728.810401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000096931,  0.000190897
2017-03-21 00:56:11.499858, slv, 42010afffe840004(unknown)/1,  0.000141717,  0.000010138,  0.000135855,  0.000096931, 728.810401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000096931,  0.000135855
2017-03-21 00:56:11.654212, slv, 42010afffe840004(unknown)/1,  0.000141717, -0.000011375,  0.000135855,  0.000163810, 728.810401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000163810,  0.000135855
2017-03-21 00:56:12.654224, slv, 42010afffe840004(unknown)/1,  0.000141717,  0.000023044,  0.000135855,  0.000165713, 717.435401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000165713,  0.000135855
2017-03-21 00:56:13.033703, slv, 42010afffe840004(unknown)/1,  0.000141551,  0.000023044,  0.000125777,  0.000165713, 740.479401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000165713,  0.000125777
2017-03-21 00:56:13.219484, slv, 42010afffe840004(unknown)/1,  0.000141690,  0.000023044,  0.000144583,  0.000165713, 740.479401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000165713,  0.000144583
2017-03-21 00:56:13.654162, slv, 42010afffe840004(unknown)/1,  0.000141690, -0.000007326,  0.000144583,  0.000103042, 740.479401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000103042,  0.000144583
2017-03-21 00:56:14.471922, slv, 42010afffe840004(unknown)/1,  0.000141735, -0.000007326,  0.000164878,  0.000103042, 733.153401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000103042,  0.000164878
2017-03-21 00:56:14.654135, slv, 42010afffe840004(unknown)/1,  0.000141735, -0.000035941,  0.000164878,  0.000108500, 733.153401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000108500,  0.000164878
2017-03-21 00:56:14.997390, slv, 42010afffe840004(unknown)/1,  0.000141566, -0.000035941,  0.000147239,  0.000108500, 697.212401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000108500,  0.000147239
2017-03-21 00:56:15.654220, slv, 42010afffe840004(unknown)/1,  0.000141566,  0.000009986,  0.000147239,  0.000194772, 697.212401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000194772,  0.000147239
2017-03-21 00:56:15.741621, slv, 42010afffe840004(unknown)/1,  0.000141640,  0.000009986,  0.000134821,  0.000194772, 707.198401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000194772,  0.000134821
2017-03-21 00:56:16.654121, slv, 42010afffe840004(unknown)/1,  0.000141640,  0.000016002,  0.000134821,  0.000120438, 707.198401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000120438,  0.000134821
2017-03-21 00:56:16.976364, slv, 42010afffe840004(unknown)/1,  0.000141693,  0.000016002,  0.000130105,  0.000120438, 723.200401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000120438,  0.000130105
2017-03-21 00:56:17.654154, slv, 42010afffe840004(unknown)/1,  0.000141693, -0.000029566,  0.000130105,  0.000103763, 723.200401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000103763,  0.000130105
2017-03-21 00:56:18.527555, slv, 42010afffe840004(unknown)/1,  0.000141452, -0.000029566,  0.000150790,  0.000103763, 693.634401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000103763,  0.000150790
2017-03-21 00:56:18.654121, slv, 42010afffe840004(unknown)/1,  0.000141452, -0.000038284,  0.000150790,  0.000102813, 693.634401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000102813,  0.000150790
2017-03-21 00:56:19.104728, slv, 42010afffe840004(unknown)/1,  0.000141262, -0.000038284,  0.000159816,  0.000102813, 655.350401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000102813,  0.000159816
2017-03-21 00:56:19.654124, slv, 42010afffe840004(unknown)/1,  0.000141262, -0.000030985,  0.000159816,  0.000117930, 655.350401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000117930,  0.000159816
2017-03-21 00:56:20.654193, slv, 42010afffe840004(unknown)/1,  0.000141262, -0.000003324,  0.000159816,  0.000157946, 624.365401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000157946,  0.000159816
2017-03-21 00:56:20.706647, slv, 42010afffe840004(unknown)/1,  0.000141254, -0.000003324,  0.000142441,  0.000157946, 621.041401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000157946,  0.000142441
2017-03-21 00:56:20.880683, slv, 42010afffe840004(unknown)/1,  0.000141335, -0.000003324,  0.000127324,  0.000157946, 621.041401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000157946,  0.000127324
2017-03-21 00:56:21.290684, slv, 42010afffe840004(unknown)/1,  0.000141386, -0.000003324,  0.000135153,  0.000157946, 621.041401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000157946,  0.000135153
2017-03-21 00:56:21.654172, slv, 42010afffe840004(unknown)/1,  0.000141386,  0.000009593,  0.000135153,  0.000143888, 621.041401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000143888,  0.000135153
2017-03-21 00:56:22.173488, slv, 42010afffe840004(unknown)/1,  0.000141374,  0.000009593,  0.000125582,  0.000143888, 630.634401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000143888,  0.000125582
2017-03-21 00:56:22.604924, slv, 42010afffe840004(unknown)/1,  0.000141263,  0.000009593,  0.000123807,  0.000143888, 630.634401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000143888,  0.000123807
2017-03-21 00:56:22.654273, slv, 42010afffe840004(unknown)/1,  0.000141263,  0.000040174,  0.000123807,  0.000219109, 630.634401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000219109,  0.000123807
2017-03-21 00:56:23.654119, slv, 42010afffe840004(unknown)/1,  0.000141263,  0.000026939,  0.000123807,  0.000117294, 670.808401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000117294,  0.000123807
2017-03-21 00:56:24.177941, slv, 42010afffe840004(unknown)/1,  0.000141103,  0.000026939,  0.000139085,  0.000117294, 697.747401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000117294,  0.000139085
2017-03-21 00:56:24.534044, slv, 42010afffe840004(unknown)/1,  0.000140809,  0.000026939,  0.000115408,  0.000117294, 697.747401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000117294,  0.000115408
2017-03-21 00:56:24.654158, slv, 42010afffe840004(unknown)/1,  0.000140809, -0.000013115,  0.000115408,  0.000138547, 697.747401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000138547,  0.000115408
2017-03-21 00:56:25.501280, slv, 42010afffe840004(unknown)/1,  0.000140488, -0.000013115,  0.000109887,  0.000138547, 684.632401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000138547,  0.000109887
2017-03-21 00:56:25.654159, slv, 42010afffe840004(unknown)/1,  0.000140488, -0.000004954,  0.000109887,  0.000132842, 684.632401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000132842,  0.000109887
2017-03-21 00:56:25.716475, slv, 42010afffe840004(unknown)/1,  0.000140287, -0.000004954,  0.000129285,  0.000132842, 679.678401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000132842,  0.000129285
2017-03-21 00:56:26.654106, slv, 42010afffe840004(unknown)/1,  0.000140287, -0.000026339,  0.000129285,  0.000095255, 679.678401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000095255,  0.000129285
2017-03-21 00:56:26.690983, slv, 42010afffe840004(unknown)/1,  0.000140242, -0.000026339,  0.000192174,  0.000095255, 653.339401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000095255,  0.000192174
2017-03-21 00:56:27.654172, slv, 42010afffe840004(unknown)/1,  0.000140242, -0.000023034,  0.000192174,  0.000139206, 653.339401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000139206,  0.000192174
2017-03-21 00:56:27.910415, slv, 42010afffe840004(unknown)/1,  0.000140266, -0.000023034,  0.000140412,  0.000139206, 630.305401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000139206,  0.000140412
2017-03-21 00:56:28.654187, slv, 42010afffe840004(unknown)/1,  0.000140266, -0.000001181,  0.000140412,  0.000138940, 630.305401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000138940,  0.000140412
2017-03-21 00:56:28.856625, slv, 42010afffe840004(unknown)/1,  0.000140134, -0.000001181,  0.000108623,  0.000138940, 629.124401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000138940,  0.000108623
2017-03-21 00:56:29.654096, slv, 42010afffe840004(unknown)/1,  0.000140134, -0.000014723,  0.000108623,  0.000112013, 629.124401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000112013,  0.000108623
2017-03-21 00:56:30.197381, slv, 42010afffe840004(unknown)/1,  0.000139971, -0.000014723,  0.000159214,  0.000112013, 614.401401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000112013,  0.000159214
2017-03-21 00:56:30.654151, slv, 42010afffe840004(unknown)/1,  0.000139971, -0.000017612,  0.000159214,  0.000132867, 614.401401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000132867,  0.000159214
2017-03-21 00:56:31.561707, slv, 42010afffe840004(unknown)/1,  0.000139924, -0.000017612,  0.000143729,  0.000132867, 596.789401367, D, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000132867,  0.000143729
2017-03-21 00:56:31.654144, slv, 42010afffe840004(unknown)/1,  0.000139924,  0.000007674,  0.000143729,  0.000162377, 596.789401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000162377,  0.000143729
2017-03-21 00:56:32.654177, slv, 42010afffe840004(unknown)/1,  0.000139924, -0.000010640,  0.000143729,  0.000096192, 604.463401367, S, 0.000142278, 941, 0.000004893, 25326, 697, 57,  0.000096192,  0.000143729
2017-03-21 00:56:32.952733, slv, 42010afffe840004(unknown)/1,  0.000139708, -0.000010640,  0.000131560,  0.000096192, 593.823401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000096192,  0.000131560
2017-03-21 00:56:33.654179, slv, 42010afffe840004(unknown)/1,  0.000139708, -0.000001039,  0.000131560,  0.000181362, 593.823401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000181362,  0.000131560
2017-03-21 00:56:33.908717, slv, 42010afffe840004(unknown)/1,  0.000139710, -0.000001039,  0.000150266,  0.000181362, 592.784401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000181362,  0.000150266
2017-03-21 00:56:34.654143, slv, 42010afffe840004(unknown)/1,  0.000139710,  0.000015859,  0.000150266,  0.000129774, 592.784401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000129774,  0.000150266
2017-03-21 00:56:35.654148, slv, 42010afffe840004(unknown)/1,  0.000139710,  0.000005324,  0.000150266,  0.000160294, 608.643401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000160294,  0.000150266
2017-03-21 00:56:35.709477, slv, 42010afffe840004(unknown)/1,  0.000139972,  0.000005324,  0.000133984,  0.000160294, 613.967401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000160294,  0.000133984
2017-03-21 00:56:36.654652, slv, 42010afffe840004(unknown)/1,  0.000139972,  0.000197359,  0.000133984,  0.000514106, 613.967401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000514106,  0.000133984
2017-03-21 00:56:37.477770, slv, 42010afffe840004(unknown)/1,  0.000141495,  0.000197359,  0.000141316,  0.000514106, 811.326401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000514106,  0.000141316
2017-03-21 00:56:37.654098, slv, 42010afffe840004(unknown)/1,  0.000141495,  0.000176152,  0.000141316,  0.000119665, 811.326401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000119665,  0.000141316
2017-03-21 00:56:38.654114, slv, 42010afffe840004(unknown)/1,  0.000141495, -0.000037283,  0.000141316,  0.000088759, 987.478401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000088759,  0.000141316
2017-03-21 00:56:39.095660, slv, 42010afffe840004(unknown)/1,  0.000142805, -0.000037283,  0.000157179,  0.000088759, 950.195401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000088759,  0.000157179
2017-03-21 00:56:39.654086, slv, 42010afffe840004(unknown)/1,  0.000142805, -0.000057834,  0.000157179,  0.000079872, 950.195401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000079872,  0.000157179
2017-03-21 00:56:40.654102, slv, 42010afffe840004(unknown)/1,  0.000142805, -0.000054941,  0.000157179,  0.000095854, 892.361401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000095854,  0.000157179
2017-03-21 00:56:40.805476, slv, 42010afffe840004(unknown)/1,  0.000142422, -0.000054941,  0.000131462,  0.000095854, 837.420401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000095854,  0.000131462
2017-03-21 00:56:41.654137, slv, 42010afffe840004(unknown)/1,  0.000142422, -0.000046536,  0.000131462,  0.000096300, 837.420401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000096300,  0.000131462
2017-03-21 00:56:41.850956, slv, 42010afffe840004(unknown)/1,  0.000142085, -0.000046536,  0.000159720,  0.000096300, 790.884401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000096300,  0.000159720
2017-03-21 00:56:42.654093, slv, 42010afffe840004(unknown)/1,  0.000142085, -0.000061191,  0.000159720,  0.000065825, 790.884401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000065825,  0.000159720
2017-03-21 00:56:42.678266, slv, 42010afffe840004(unknown)/1,  0.000141757, -0.000061191,  0.000162443,  0.000065825, 729.693401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000065825,  0.000162443
2017-03-21 00:56:43.654211, slv, 42010afffe840004(unknown)/1,  0.000141757,  0.000004489,  0.000162443,  0.000226995, 729.693401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000226995,  0.000162443
2017-03-21 00:56:44.549370, slv, 42010afffe840004(unknown)/1,  0.000141965,  0.000004489,  0.000164984,  0.000226995, 734.182401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000226995,  0.000164984
2017-03-21 00:56:44.654219, slv, 42010afffe840004(unknown)/1,  0.000141965,  0.000014080,  0.000164984,  0.000084886, 734.182401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000084886,  0.000164984
2017-03-21 00:56:45.128551, slv, 42010afffe840004(unknown)/1,  0.000142257,  0.000014080,  0.000165743,  0.000084886, 748.262401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000084886,  0.000165743
2017-03-21 00:56:45.654189, slv, 42010afffe840004(unknown)/1,  0.000142257, -0.000009957,  0.000165743,  0.000179422, 748.262401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000179422,  0.000165743
2017-03-21 00:56:46.141508, slv, 42010afffe840004(unknown)/1,  0.000142475, -0.000009957,  0.000194892,  0.000179422, 738.305401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000179422,  0.000194892
2017-03-21 00:56:46.654145, slv, 42010afffe840004(unknown)/1,  0.000142475, -0.000003125,  0.000194892,  0.000099061, 738.305401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000099061,  0.000194892
2017-03-21 00:56:47.264858, slv, 42010afffe840004(unknown)/1,  0.000142667, -0.000003125,  0.000145598,  0.000099061, 735.180401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000099061,  0.000145598
2017-03-21 00:56:47.654239, slv, 42010afffe840004(unknown)/1,  0.000142667, -0.000021844,  0.000145598,  0.000142392, 735.180401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000142392,  0.000145598
2017-03-21 00:56:48.369290, slv, 42010afffe840004(unknown)/1,  0.000142482, -0.000021844,  0.000136309,  0.000142392, 713.336401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000142392,  0.000136309
2017-03-21 00:56:48.654081, slv, 42010afffe840004(unknown)/1,  0.000142482, -0.000025042,  0.000136309,  0.000092672, 713.336401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000092672,  0.000136309
2017-03-21 00:56:49.654131, slv, 42010afffe840004(unknown)/1,  0.000142482, -0.000040640,  0.000136309,  0.000111011, 688.294401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000111011,  0.000136309
2017-03-21 00:56:50.126352, slv, 42010afffe840004(unknown)/1,  0.000142301, -0.000040640,  0.000133809,  0.000111011, 647.654401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000111011,  0.000133809
2017-03-21 00:56:50.484387, slv, 42010afffe840004(unknown)/1,  0.000142023, -0.000040640,  0.000142293,  0.000111011, 647.654401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000111011,  0.000142293
2017-03-21 00:56:50.654169, slv, 42010afffe840004(unknown)/1,  0.000142023, -0.000037542,  0.000142293,  0.000098409, 647.654401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000098409,  0.000142293
2017-03-21 00:56:51.139905, slv, 42010afffe840004(unknown)/1,  0.000141774, -0.000037542,  0.000152538,  0.000098409, 610.112401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000098409,  0.000152538
2017-03-21 00:56:51.473907, slv, 42010afffe840004(unknown)/1,  0.000141398, -0.000037542,  0.000121486,  0.000098409, 610.112401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000098409,  0.000121486
2017-03-21 00:56:51.654124, slv, 42010afffe840004(unknown)/1,  0.000141398, -0.000022215,  0.000121486,  0.000140582, 610.112401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000140582,  0.000121486
2017-03-21 00:56:52.654173, slv, 42010afffe840004(unknown)/1,  0.000141398,  0.000007833,  0.000121486,  0.000157880, 587.897401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000157880,  0.000121486
2017-03-21 00:56:53.433721, slv, 42010afffe840004(unknown)/1,  0.000141408,  0.000007833,  0.000190490,  0.000157880, 595.730401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000157880,  0.000190490
2017-03-21 00:56:53.654176, slv, 42010afffe840004(unknown)/1,  0.000141408,  0.000005506,  0.000190490,  0.000135938, 595.730401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000135938,  0.000190490
2017-03-21 00:56:54.262802, slv, 42010afffe840004(unknown)/1,  0.000141411,  0.000005506,  0.000082027,  0.000135938, 601.236401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000135938,  0.000082027
2017-03-21 00:56:54.654156, slv, 42010afffe840004(unknown)/1,  0.000141411, -0.000024819,  0.000082027,  0.000097243, 601.236401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000097243,  0.000082027
2017-03-21 00:56:55.006703, slv, 42010afffe840004(unknown)/1,  0.000140918, -0.000024819,  0.000124208,  0.000097243, 576.417401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000097243,  0.000124208
2017-03-21 00:56:55.654180, slv, 42010afffe840004(unknown)/1,  0.000140918, -0.000029864,  0.000124208,  0.000125358, 576.417401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000125358,  0.000124208
2017-03-21 00:56:55.849088, slv, 42010afffe840004(unknown)/1,  0.000140498, -0.000029864,  0.000109376,  0.000125358, 546.553401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000125358,  0.000109376
2017-03-21 00:56:56.654166, slv, 42010afffe840004(unknown)/1,  0.000140498, -0.000028710,  0.000109376,  0.000098638, 546.553401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000098638,  0.000109376
2017-03-21 00:56:57.109793, slv, 42010afffe840004(unknown)/1,  0.000140818, -0.000028710,  0.000310530,  0.000098638, 517.843401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000098638,  0.000310530
2017-03-21 00:56:57.426400, slv, 42010afffe840004(unknown)/1,  0.000141092, -0.000028710,  0.000125530,  0.000098638, 517.843401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000098638,  0.000125530
2017-03-21 00:56:57.654169, slv, 42010afffe840004(unknown)/1,  0.000141092,  0.000001928,  0.000125530,  0.000186808, 517.843401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000186808,  0.000125530
2017-03-21 00:56:58.624816, slv, 42010afffe840004(unknown)/1,  0.000141030,  0.000001928,  0.000137490,  0.000186808, 519.771401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000186808,  0.000137490
2017-03-21 00:56:58.654195, slv, 42010afffe840004(unknown)/1,  0.000141030,  0.000035207,  0.000137490,  0.000165728, 519.771401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000165728,  0.000137490
2017-03-21 00:56:58.852540, slv, 42010afffe840004(unknown)/1,  0.000141264,  0.000035207,  0.000134052,  0.000165728, 554.978401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000165728,  0.000134052
2017-03-21 00:56:59.384317, slv, 42010afffe840004(unknown)/1,  0.000141446,  0.000035207,  0.000146220,  0.000165728, 554.978401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000165728,  0.000146220
2017-03-21 00:56:59.556899, slv, 42010afffe840004(unknown)/1,  0.000141626,  0.000035207,  0.000134296,  0.000165728, 554.978401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000165728,  0.000134296
2017-03-21 00:56:59.654195, slv, 42010afffe840004(unknown)/1,  0.000141626,  0.000016452,  0.000134296,  0.000149833, 554.978401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000149833,  0.000134296
2017-03-21 00:57:00.654182, slv, 42010afffe840004(unknown)/1,  0.000141626, -0.000010104,  0.000134296,  0.000113212, 571.430401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000113212,  0.000134296
2017-03-21 00:57:01.003922, slv, 42010afffe840004(unknown)/1,  0.000141642, -0.000010104,  0.000157258,  0.000113212, 561.326401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000113212,  0.000157258
2017-03-21 00:57:01.654139, slv, 42010afffe840004(unknown)/1,  0.000141642, -0.000012388,  0.000157258,  0.000145281, 561.326401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000145281,  0.000157258
2017-03-21 00:57:02.481763, slv, 42010afffe840004(unknown)/1,  0.000141568, -0.000012388,  0.000131791,  0.000145281, 548.938401367, D, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000145281,  0.000131791
2017-03-21 00:57:02.654156, slv, 42010afffe840004(unknown)/1,  0.000141568, -0.000004694,  0.000131791,  0.000128542, 548.938401367, S, 0.000141262, 611, -0.000004595, 22842, 683, 54,  0.000128542,  0.000131791
2017-03-21 00:57:03.654238, slv, 42010afffe840004(unknown)/1,  0.000141568,  0.000022324,  0.000131791,  0.000199242, 544.244401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000199242,  0.000131791
2017-03-21 00:57:03.994837, slv, 42010afffe840004(unknown)/1,  0.000141761,  0.000022324,  0.000139344,  0.000199242, 566.568401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000199242,  0.000139344
2017-03-21 00:57:04.654169, slv, 42010afffe840004(unknown)/1,  0.000141761,  0.000029308,  0.000139344,  0.000142703, 566.568401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000142703,  0.000139344
2017-03-21 00:57:04.806109, slv, 42010afffe840004(unknown)/1,  0.000141972,  0.000029308,  0.000139895,  0.000142703, 595.876401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000142703,  0.000139895
2017-03-21 00:57:05.654205, slv, 42010afffe840004(unknown)/1,  0.000141972,  0.000029185,  0.000139895,  0.000199401, 595.876401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000199401,  0.000139895
2017-03-21 00:57:05.674757, slv, 42010afffe840004(unknown)/1,  0.000142129,  0.000029185,  0.000125979,  0.000199401, 625.061401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000199401,  0.000125979
2017-03-21 00:57:06.144500, slv, 42010afffe840004(unknown)/1,  0.000142518,  0.000029185,  0.000143212,  0.000199401, 625.061401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000199401,  0.000143212
2017-03-21 00:57:06.654168, slv, 42010afffe840004(unknown)/1,  0.000142518,  0.000034477,  0.000143212,  0.000154044, 625.061401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000154044,  0.000143212
2017-03-21 00:57:06.755576, slv, 42010afffe840004(unknown)/1,  0.000142845,  0.000034477,  0.000157224,  0.000154044, 659.538401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000154044,  0.000157224
2017-03-21 00:57:07.392341, slv, 42010afffe840004(unknown)/1,  0.000142928,  0.000034477,  0.000127244,  0.000154044, 659.538401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000154044,  0.000127244
2017-03-21 00:57:07.479032, slv, 42010afffe840004(unknown)/1,  0.000142969,  0.000034477,  0.000146798,  0.000154044, 659.538401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000154044,  0.000146798
2017-03-21 00:57:07.654189, slv, 42010afffe840004(unknown)/1,  0.000142969,  0.000037078,  0.000146798,  0.000205599, 659.538401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000205599,  0.000146798
2017-03-21 00:57:07.800621, slv, 42010afffe840004(unknown)/1,  0.000143346,  0.000037078,  0.000162024,  0.000205599, 696.616401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000205599,  0.000162024
2017-03-21 00:57:08.654164, slv, 42010afffe840004(unknown)/1,  0.000143346,  0.000033631,  0.000162024,  0.000147979, 696.616401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000147979,  0.000162024
2017-03-21 00:57:09.482650, slv, 42010afffe840004(unknown)/1,  0.000143646,  0.000033631,  0.000134697,  0.000147979, 730.247401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000147979,  0.000134697
2017-03-21 00:57:09.654104, slv, 42010afffe840004(unknown)/1,  0.000143646, -0.000024100,  0.000134697,  0.000090814, 730.247401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000090814,  0.000134697
2017-03-21 00:57:10.396515, slv, 42010afffe840004(unknown)/1,  0.000143758, -0.000024100,  0.000229732,  0.000090814, 706.147401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000090814,  0.000229732
2017-03-21 00:57:10.589098, slv, 42010afffe840004(unknown)/1,  0.000143855, -0.000024100,  0.000188465,  0.000090814, 706.147401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000090814,  0.000188465
2017-03-21 00:57:10.654147, slv, 42010afffe840004(unknown)/1,  0.000143855, -0.000026047,  0.000188465,  0.000144594, 706.147401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000144594,  0.000188465
2017-03-21 00:57:10.850097, slv, 42010afffe840004(unknown)/1,  0.000143893, -0.000026047,  0.000161183,  0.000144594, 680.100401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000144594,  0.000161183
2017-03-21 00:57:11.654115, slv, 42010afffe840004(unknown)/1,  0.000143893, -0.000005910,  0.000161183,  0.000131335, 680.100401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000131335,  0.000161183
2017-03-21 00:57:12.654171, slv, 42010afffe840004(unknown)/1,  0.000143893, -0.000016276,  0.000161183,  0.000123899, 674.190401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000123899,  0.000161183
2017-03-21 00:57:12.776594, slv, 42010afffe840004(unknown)/1,  0.000143864, -0.000016276,  0.000138412,  0.000123899, 657.914401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000123899,  0.000138412
2017-03-21 00:57:13.654232, slv, 42010afffe840004(unknown)/1,  0.000143864,  0.000017201,  0.000138412,  0.000198261, 657.914401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000198261,  0.000138412
2017-03-21 00:57:14.092371, slv, 42010afffe840004(unknown)/1,  0.000144005,  0.000017201,  0.000150956,  0.000198261, 675.115401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000198261,  0.000150956
2017-03-21 00:57:14.654130, slv, 42010afffe840004(unknown)/1,  0.000144005,  0.000018098,  0.000150956,  0.000125804, 675.115401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000125804,  0.000150956
2017-03-21 00:57:15.457624, slv, 42010afffe840004(unknown)/1,  0.000144136,  0.000018098,  0.000134650,  0.000125804, 693.213401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000125804,  0.000134650
2017-03-21 00:57:15.654185, slv, 42010afffe840004(unknown)/1,  0.000144136,  0.000003518,  0.000134650,  0.000169372, 693.213401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000169372,  0.000134650
2017-03-21 00:57:16.654146, slv, 42010afffe840004(unknown)/1,  0.000144136, -0.000002596,  0.000134650,  0.000113707, 696.731401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000113707,  0.000134650
2017-03-21 00:57:17.141077, slv, 42010afffe840004(unknown)/1,  0.000143969, -0.000002596,  0.000159687,  0.000113707, 694.135401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000113707,  0.000159687
2017-03-21 00:57:17.654086, slv, 42010afffe840004(unknown)/1,  0.000143969, -0.000040599,  0.000159687,  0.000093198, 694.135401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000093198,  0.000159687
2017-03-21 00:57:18.654238, slv, 42010afffe840004(unknown)/1,  0.000143969, -0.000029817,  0.000159687,  0.000135104, 653.536401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000135104,  0.000159687
2017-03-21 00:57:18.814869, slv, 42010afffe840004(unknown)/1,  0.000144221, -0.000029817,  0.000231894,  0.000135104, 623.719401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000135104,  0.000231894
2017-03-21 00:57:18.835297, slv, 42010afffe840004(unknown)/1,  0.000144471, -0.000029817,  0.000138909,  0.000135104, 623.719401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000135104,  0.000138909
2017-03-21 00:57:18.852648, slv, 42010afffe840004(unknown)/1,  0.000144395, -0.000029817,  0.000149352,  0.000135104, 623.719401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000135104,  0.000149352
2017-03-21 00:57:19.654176, slv, 42010afffe840004(unknown)/1,  0.000144395,  0.000010573,  0.000149352,  0.000174405, 623.719401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000174405,  0.000149352
2017-03-21 00:57:20.485922, slv, 42010afffe840004(unknown)/1,  0.000144566,  0.000010573,  0.000162511,  0.000174405, 634.292401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000174405,  0.000162511
2017-03-21 00:57:20.654138, slv, 42010afffe840004(unknown)/1,  0.000144566,  0.000004337,  0.000162511,  0.000123229, 634.292401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000123229,  0.000162511
2017-03-21 00:57:21.335598, slv, 42010afffe840004(unknown)/1,  0.000144691,  0.000004337,  0.000150089,  0.000123229, 638.629401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000123229,  0.000150089
2017-03-21 00:57:21.655010, slv, 42010afffe840004(unknown)/1,  0.000144691,  0.000401801,  0.000150089,  0.000969630, 638.629401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000969630,  0.000150089
2017-03-21 00:57:22.096626, slv, 42010afffe840004(unknown)/1,  0.000147865,  0.000401801,  0.000148393,  0.000969630, 1040.430401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000969630,  0.000148393
2017-03-21 00:57:22.571874, slv, 42010afffe840004(unknown)/1,  0.000154416,  0.000401801,  0.000180844,  0.000969630, 1040.430401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000969630,  0.000180844
2017-03-21 00:57:22.654118, slv, 42010afffe840004(unknown)/1,  0.000154416,  0.000369356,  0.000180844,  0.000068189, 1040.430401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000068189,  0.000180844
2017-03-21 00:57:22.682083, slv, 42010afffe840004(unknown)/1,  0.000157523,  0.000369356,  0.000194512,  0.000068189, 1409.786401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000068189,  0.000194512
2017-03-21 00:57:23.654061, slv, 42010afffe840004(unknown)/1,  0.000157523, -0.000098219,  0.000194512,  0.000047311, 1409.786401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000047311,  0.000194512
2017-03-21 00:57:23.759664, slv, 42010afffe840004(unknown)/1,  0.000157227, -0.000098219,  0.000244404,  0.000047311, 1311.567401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000047311,  0.000244404
2017-03-21 00:57:24.654096, slv, 42010afffe840004(unknown)/1,  0.000157227, -0.000103681,  0.000244404,  0.000060076, 1311.567401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000060076,  0.000244404
2017-03-21 00:57:25.433241, slv, 42010afffe840004(unknown)/1,  0.000157166, -0.000103681,  0.000261579,  0.000060076, 1207.886401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000060076,  0.000261579
2017-03-21 00:57:25.654106, slv, 42010afffe840004(unknown)/1,  0.000157166, -0.000075043,  0.000261579,  0.000104230, 1207.886401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000104230,  0.000261579
2017-03-21 00:57:25.771044, slv, 42010afffe840004(unknown)/1,  0.000157579, -0.000075043,  0.000308461,  0.000104230, 1132.843401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000104230,  0.000308461
2017-03-21 00:57:26.654107, slv, 42010afffe840004(unknown)/1,  0.000157579, -0.000064472,  0.000308461,  0.000081570, 1132.843401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000081570,  0.000308461
2017-03-21 00:57:27.380043, slv, 42010afffe840004(unknown)/1,  0.000157854, -0.000064472,  0.000206436,  0.000081570, 1068.371401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000081570,  0.000206436
2017-03-21 00:57:27.654071, slv, 42010afffe840004(unknown)/1,  0.000157854, -0.000085060,  0.000206436,  0.000063742, 1068.371401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000063742,  0.000206436
2017-03-21 00:57:28.654130, slv, 42010afffe840004(unknown)/1,  0.000157854, -0.000076423,  0.000206436,  0.000099119, 983.311401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000099119,  0.000206436
2017-03-21 00:57:29.226042, slv, 42010afffe840004(unknown)/1,  0.000157582, -0.000076423,  0.000174607,  0.000099119, 906.888401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000099119,  0.000174607
2017-03-21 00:57:29.654094, slv, 42010afffe840004(unknown)/1,  0.000157582, -0.000055021,  0.000174607,  0.000106273, 906.888401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000106273,  0.000174607
2017-03-21 00:57:30.654131, slv, 42010afffe840004(unknown)/1,  0.000157582, -0.000053489,  0.000174607,  0.000101911, 851.867401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000101911,  0.000174607
2017-03-21 00:57:31.010971, slv, 42010afffe840004(unknown)/1,  0.000157322, -0.000053489,  0.000188024,  0.000101911, 798.378401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000101911,  0.000188024
2017-03-21 00:57:31.654113, slv, 42010afffe840004(unknown)/1,  0.000157322, -0.000063588,  0.000188024,  0.000085815, 798.378401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000085815,  0.000188024
2017-03-21 00:57:32.097791, slv, 42010afffe840004(unknown)/1,  0.000157304, -0.000063588,  0.000248974,  0.000085815, 734.790401367, D, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000085815,  0.000248974
2017-03-21 00:57:32.654168, slv, 42010afffe840004(unknown)/1,  0.000157304, -0.000040409,  0.000248974,  0.000147992, 734.790401367, S, 0.000141518, 825, -0.000001653, 56643, 672, 129,  0.000147992,  0.000248974
2017-03-21 00:57:33.456615, slv, 42010afffe840004(unknown)/1,  0.000157319, -0.000040409,  0.000150186,  0.000147992, 694.381401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000147992,  0.000150186
2017-03-21 00:57:33.654195, slv, 42010afffe840004(unknown)/1,  0.000157319,  0.000017165,  0.000150186,  0.000200962, 694.381401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000200962,  0.000150186
2017-03-21 00:57:34.052205, slv, 42010afffe840004(unknown)/1,  0.000157386,  0.000017165,  0.000147409,  0.000200962, 711.546401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000200962,  0.000147409
2017-03-21 00:57:34.654168, slv, 42010afffe840004(unknown)/1,  0.000157386, -0.000000032,  0.000147409,  0.000113680, 711.546401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000113680,  0.000147409
2017-03-21 00:57:35.654142, slv, 42010afffe840004(unknown)/1,  0.000157386, -0.000042722,  0.000147409,  0.000115648, 711.514401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000115648,  0.000147409
2017-03-21 00:57:36.007614, slv, 42010afffe840004(unknown)/1,  0.000157469, -0.000042722,  0.000186811,  0.000115648, 668.792401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000115648,  0.000186811
2017-03-21 00:57:36.654107, slv, 42010afffe840004(unknown)/1,  0.000157469, -0.000051526,  0.000186811,  0.000096155, 668.792401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000096155,  0.000186811
2017-03-21 00:57:37.654165, slv, 42010afffe840004(unknown)/1,  0.000157469, -0.000045235,  0.000186811,  0.000128312, 617.266401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000128312,  0.000186811
2017-03-21 00:57:37.835239, slv, 42010afffe840004(unknown)/1,  0.000157293, -0.000045235,  0.000154000,  0.000128312, 572.031401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000128312,  0.000154000
2017-03-21 00:57:38.654142, slv, 42010afffe840004(unknown)/1,  0.000157293, -0.000035895,  0.000154000,  0.000114658, 572.031401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000114658,  0.000154000
2017-03-21 00:57:39.042546, slv, 42010afffe840004(unknown)/1,  0.000156992, -0.000035895,  0.000155060,  0.000114658, 536.136401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000114658,  0.000155060
2017-03-21 00:57:39.634610, slv, 42010afffe840004(unknown)/1,  0.000156553, -0.000035895,  0.000131093,  0.000114658, 536.136401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000114658,  0.000131093
2017-03-21 00:57:39.654162, slv, 42010afffe840004(unknown)/1,  0.000156553, -0.000037575,  0.000131093,  0.000124036, 536.136401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000124036,  0.000131093
2017-03-21 00:57:40.654125, slv, 42010afffe840004(unknown)/1,  0.000156553, -0.000032959,  0.000131093,  0.000123151, 498.561401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000123151,  0.000131093
2017-03-21 00:57:41.548859, slv, 42010afffe840004(unknown)/1,  0.000156199, -0.000032959,  0.000166602,  0.000123151, 465.602401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000123151,  0.000166602
2017-03-21 00:57:41.654200, slv, 42010afffe840004(unknown)/1,  0.000156199,  0.000019189,  0.000166602,  0.000227979, 465.602401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000227979,  0.000166602
2017-03-21 00:57:42.654135, slv, 42010afffe840004(unknown)/1,  0.000156199,  0.000022645,  0.000166602,  0.000129708, 484.791401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000129708,  0.000166602
2017-03-21 00:57:43.077518, slv, 42010afffe840004(unknown)/1,  0.000155916,  0.000022645,  0.000132764,  0.000129708, 507.436401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000129708,  0.000132764
2017-03-21 00:57:43.351495, slv, 42010afffe840004(unknown)/1,  0.000155476,  0.000022645,  0.000118764,  0.000129708, 507.436401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000129708,  0.000118764
2017-03-21 00:57:43.654148, slv, 42010afffe840004(unknown)/1,  0.000155476, -0.000035611,  0.000118764,  0.000110744, 507.436401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000110744,  0.000118764
2017-03-21 00:57:44.179331, slv, 42010afffe840004(unknown)/1,  0.000154937, -0.000035611,  0.000124763,  0.000110744, 471.825401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000110744,  0.000124763
2017-03-21 00:57:44.654188, slv, 42010afffe840004(unknown)/1,  0.000154937, -0.000037694,  0.000124763,  0.000124280, 471.825401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000124280,  0.000124763
2017-03-21 00:57:45.654131, slv, 42010afffe840004(unknown)/1,  0.000154937, -0.000021637,  0.000124763,  0.000142319, 434.131401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000142319,  0.000124763
2017-03-21 00:57:45.900455, slv, 42010afffe840004(unknown)/1,  0.000154531, -0.000021637,  0.000137883,  0.000142319, 412.494401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000142319,  0.000137883
2017-03-21 00:57:46.435388, slv, 42010afffe840004(unknown)/1,  0.000154276, -0.000021637,  0.000130262,  0.000142319, 412.494401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000142319,  0.000130262
2017-03-21 00:57:46.654120, slv, 42010afffe840004(unknown)/1,  0.000154276, -0.000025325,  0.000130262,  0.000116243, 412.494401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000116243,  0.000130262
2017-03-21 00:57:47.189527, slv, 42010afffe840004(unknown)/1,  0.000153840, -0.000025325,  0.000116539,  0.000116243, 387.169401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000116243,  0.000116539
2017-03-21 00:57:47.654189, slv, 42010afffe840004(unknown)/1,  0.000153840, -0.000021288,  0.000116539,  0.000149296, 387.169401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000149296,  0.000116539
2017-03-21 00:57:48.226180, slv, 42010afffe840004(unknown)/1,  0.000153322, -0.000021288,  0.000100669,  0.000149296, 365.881401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000149296,  0.000100669
2017-03-21 00:57:48.654227, slv, 42010afffe840004(unknown)/1,  0.000153322, -0.000017547,  0.000100669,  0.000122771, 365.881401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000122771,  0.000100669
2017-03-21 00:57:49.654199, slv, 42010afffe840004(unknown)/1,  0.000153322, -0.000001776,  0.000100669,  0.000180321, 348.334401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000180321,  0.000100669
2017-03-21 00:57:50.126188, slv, 42010afffe840004(unknown)/1,  0.000153074, -0.000001776,  0.000119465,  0.000180321, 346.558401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000180321,  0.000119465
2017-03-21 00:57:50.563629, slv, 42010afffe840004(unknown)/1,  0.000153014, -0.000001776,  0.000116726,  0.000180321, 346.558401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000180321,  0.000116726
2017-03-21 00:57:50.654127, slv, 42010afffe840004(unknown)/1,  0.000153014, -0.000017181,  0.000116726,  0.000091653, 346.558401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000091653,  0.000116726
2017-03-21 00:57:51.273741, slv, 42010afffe840004(unknown)/1,  0.000152562, -0.000017181,  0.000107672,  0.000091653, 329.377401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000091653,  0.000107672
2017-03-21 00:57:51.654168, slv, 42010afffe840004(unknown)/1,  0.000152562, -0.000043346,  0.000107672,  0.000127229, 329.377401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000127229,  0.000107672
2017-03-21 00:57:52.654148, slv, 42010afffe840004(unknown)/1,  0.000152562, -0.000023103,  0.000107672,  0.000131687, 286.031401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000131687,  0.000107672
2017-03-21 00:57:53.194263, slv, 42010afffe840004(unknown)/1,  0.000152095, -0.000023103,  0.000159560,  0.000131687, 262.928401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000131687,  0.000159560
2017-03-21 00:57:53.648809, slv, 42010afffe840004(unknown)/1,  0.000151720, -0.000023103,  0.000089520,  0.000131687, 262.928401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000131687,  0.000089520
2017-03-21 00:57:53.654189, slv, 42010afffe840004(unknown)/1,  0.000151720,  0.000003688,  0.000089520,  0.000179970, 262.928401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000179970,  0.000089520
2017-03-21 00:57:53.991904, slv, 42010afffe840004(unknown)/1,  0.000151448,  0.000003688,  0.000135963,  0.000179970, 266.616401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000179970,  0.000135963
2017-03-21 00:57:54.654156, slv, 42010afffe840004(unknown)/1,  0.000151448, -0.000006480,  0.000135963,  0.000110238, 266.616401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000110238,  0.000135963
2017-03-21 00:57:54.761920, slv, 42010afffe840004(unknown)/1,  0.000151121, -0.000006480,  0.000095945,  0.000110238, 260.136401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000110238,  0.000095945
2017-03-21 00:57:55.654223, slv, 42010afffe840004(unknown)/1,  0.000151121,  0.000008804,  0.000095945,  0.000209939, 260.136401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000209939,  0.000095945
2017-03-21 00:57:55.977405, slv, 42010afffe840004(unknown)/1,  0.000150830,  0.000008804,  0.000113958,  0.000209939, 268.940401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000209939,  0.000113958
2017-03-21 00:57:56.654192, slv, 42010afffe840004(unknown)/1,  0.000150830,  0.000041870,  0.000113958,  0.000175752, 268.940401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000175752,  0.000113958
2017-03-21 00:57:56.795622, slv, 42010afffe840004(unknown)/1,  0.000150821,  0.000041870,  0.000101328,  0.000175752, 310.810401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000175752,  0.000101328
2017-03-21 00:57:57.654148, slv, 42010afffe840004(unknown)/1,  0.000150821,  0.000005340,  0.000101328,  0.000136579, 310.810401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000136579,  0.000101328
2017-03-21 00:57:57.675706, slv, 42010afffe840004(unknown)/1,  0.000150530,  0.000005340,  0.000115008,  0.000136579, 316.150401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000136579,  0.000115008
2017-03-21 00:57:57.968555, slv, 42010afffe840004(unknown)/1,  0.000150076,  0.000005340,  0.000097725,  0.000136579, 316.150401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000136579,  0.000097725
2017-03-21 00:57:58.460314, slv, 42010afffe840004(unknown)/1,  0.000149610,  0.000005340,  0.000110038,  0.000136579, 316.150401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000136579,  0.000110038
2017-03-21 00:57:58.654314, slv, 42010afffe840004(unknown)/1,  0.000149610,  0.000032227,  0.000110038,  0.000228307, 316.150401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000228307,  0.000110038
2017-03-21 00:57:59.654178, slv, 42010afffe840004(unknown)/1,  0.000149610,  0.000052562,  0.000110038,  0.000176039, 348.377401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000176039,  0.000110038
2017-03-21 00:57:59.677841, slv, 42010afffe840004(unknown)/1,  0.000149315,  0.000052562,  0.000100139,  0.000176039, 400.939401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000176039,  0.000100139
2017-03-21 00:58:00.654167, slv, 42010afffe840004(unknown)/1,  0.000149315,  0.000010437,  0.000100139,  0.000143761, 400.939401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000143761,  0.000100139
2017-03-21 00:58:01.579716, slv, 42010afffe840004(unknown)/1,  0.000149068,  0.000010437,  0.000114071,  0.000143761, 411.376401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000143761,  0.000114071
2017-03-21 00:58:01.654172, slv, 42010afffe840004(unknown)/1,  0.000149068, -0.000015359,  0.000114071,  0.000123903, 411.376401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000123903,  0.000114071
2017-03-21 00:58:01.917312, slv, 42010afffe840004(unknown)/1,  0.000148678, -0.000015359,  0.000114773,  0.000123903, 396.017401367, D, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000123903,  0.000114773
2017-03-21 00:58:02.654154, slv, 42010afffe840004(unknown)/1,  0.000148678, -0.000023161,  0.000114773,  0.000127519, 396.017401367, S, 0.000147606, 6291, 0.000005005, 111837, 801, 226,  0.000127519,  0.000114773
2017-03-21 00:58:02.919364, slv, 42010afffe840004(unknown)/1,  0.000148669, -0.000023161,  0.000226091,  0.000127519, 372.856401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000127519,  0.000226091
2017-03-21 00:58:03.654180, slv, 42010afffe840004(unknown)/1,  0.000148669, -0.000012635,  0.000226091,  0.000144556, 372.856401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000144556,  0.000226091
2017-03-21 00:58:03.907896, slv, 42010afffe840004(unknown)/1,  0.000148716, -0.000012635,  0.000108550,  0.000144556, 360.221401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000144556,  0.000108550
2017-03-21 00:58:04.654151, slv, 42010afffe840004(unknown)/1,  0.000148716, -0.000007754,  0.000108550,  0.000137320, 360.221401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000137320,  0.000108550
2017-03-21 00:58:05.604144, slv, 42010afffe840004(unknown)/1,  0.000148377, -0.000007754,  0.000117778,  0.000137320, 352.467401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000137320,  0.000117778
2017-03-21 00:58:05.654170, slv, 42010afffe840004(unknown)/1,  0.000148377,  0.000006331,  0.000117778,  0.000172435, 352.467401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000172435,  0.000117778
2017-03-21 00:58:06.654139, slv, 42010afffe840004(unknown)/1,  0.000148377,  0.000003487,  0.000117778,  0.000131293, 358.798401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000131293,  0.000117778
2017-03-21 00:58:07.201608, slv, 42010afffe840004(unknown)/1,  0.000148335,  0.000003487,  0.000196433,  0.000131293, 362.285401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000131293,  0.000196433
2017-03-21 00:58:07.654199, slv, 42010afffe840004(unknown)/1,  0.000148335, -0.000013803,  0.000196433,  0.000137813, 362.285401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000137813,  0.000196433
2017-03-21 00:58:08.145319, slv, 42010afffe840004(unknown)/1,  0.000148271, -0.000013803,  0.000111540,  0.000137813, 348.482401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000137813,  0.000111540
2017-03-21 00:58:08.654144, slv, 42010afffe840004(unknown)/1,  0.000148271, -0.000014079,  0.000111540,  0.000130634, 348.482401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000130634,  0.000111540
2017-03-21 00:58:09.654150, slv, 42010afffe840004(unknown)/1,  0.000148271, -0.000008230,  0.000111540,  0.000149448, 334.403401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000149448,  0.000111540
2017-03-21 00:58:09.669138, slv, 42010afffe840004(unknown)/1,  0.000147931, -0.000008230,  0.000107212,  0.000149448, 326.173401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000149448,  0.000107212
2017-03-21 00:58:10.473615, slv, 42010afffe840004(unknown)/1,  0.000147628, -0.000008230,  0.000107935,  0.000149448, 326.173401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000149448,  0.000107935
2017-03-21 00:58:10.654188, slv, 42010afffe840004(unknown)/1,  0.000147628, -0.000003955,  0.000107935,  0.000138541, 326.173401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000138541,  0.000107935
2017-03-21 00:58:11.654146, slv, 42010afffe840004(unknown)/1,  0.000147628, -0.000013764,  0.000107935,  0.000129186, 322.218401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000129186,  0.000107935
2017-03-21 00:58:12.010462, slv, 42010afffe840004(unknown)/1,  0.000147589, -0.000013764,  0.000193946,  0.000129186, 308.454401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000129186,  0.000193946
2017-03-21 00:58:12.654192, slv, 42010afffe840004(unknown)/1,  0.000147589, -0.000019171,  0.000193946,  0.000127689, 308.454401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000127689,  0.000193946
2017-03-21 00:58:13.447254, slv, 42010afffe840004(unknown)/1,  0.000147543, -0.000019171,  0.000127791,  0.000127689, 289.283401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000127689,  0.000127791
2017-03-21 00:58:13.654181, slv, 42010afffe840004(unknown)/1,  0.000147543, -0.000005013,  0.000127791,  0.000157418, 289.283401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000157418,  0.000127791
2017-03-21 00:58:13.780228, slv, 42010afffe840004(unknown)/1,  0.000147234, -0.000005013,  0.000098217,  0.000157418, 284.270401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000157418,  0.000098217
2017-03-21 00:58:14.654171, slv, 42010afffe840004(unknown)/1,  0.000147234,  0.000010635,  0.000098217,  0.000158631, 284.270401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000158631,  0.000098217
2017-03-21 00:58:15.589916, slv, 42010afffe840004(unknown)/1,  0.000146951,  0.000010635,  0.000102279,  0.000158631, 294.905401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000158631,  0.000102279
2017-03-21 00:58:15.654199, slv, 42010afffe840004(unknown)/1,  0.000146951,  0.000030617,  0.000102279,  0.000196790, 294.905401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000196790,  0.000102279
2017-03-21 00:58:15.855320, slv, 42010afffe840004(unknown)/1,  0.000147033,  0.000030617,  0.000151129,  0.000196790, 325.522401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000196790,  0.000151129
2017-03-21 00:58:15.909255, slv, 42010afffe840004(unknown)/1,  0.000147293,  0.000030617,  0.000109881,  0.000196790, 325.522401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000196790,  0.000109881
2017-03-21 00:58:16.253559, slv, 42010afffe840004(unknown)/1,  0.000147334,  0.000030617,  0.000096165,  0.000196790, 325.522401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000196790,  0.000096165
2017-03-21 00:58:16.654177, slv, 42010afffe840004(unknown)/1,  0.000147334,  0.000010620,  0.000096165,  0.000118735, 325.522401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000118735,  0.000096165
2017-03-21 00:58:17.272992, slv, 42010afffe840004(unknown)/1,  0.000147013,  0.000010620,  0.000095480,  0.000118735, 336.142401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000118735,  0.000095480
2017-03-21 00:58:17.654327, slv, 42010afffe840004(unknown)/1,  0.000147013,  0.000045856,  0.000095480,  0.000267323, 336.142401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000267323,  0.000095480
2017-03-21 00:58:18.363435, slv, 42010afffe840004(unknown)/1,  0.000147034,  0.000045856,  0.000111873,  0.000267323, 381.998401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000267323,  0.000111873
2017-03-21 00:58:18.607661, slv, 42010afffe840004(unknown)/1,  0.000147818,  0.000045856,  0.000142291,  0.000267323, 381.998401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000267323,  0.000142291
2017-03-21 00:58:18.654156, slv, 42010afffe840004(unknown)/1,  0.000147818,  0.000036734,  0.000142291,  0.000100975, 381.998401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000100975,  0.000142291
2017-03-21 00:58:19.654161, slv, 42010afffe840004(unknown)/1,  0.000147818, -0.000027808,  0.000142291,  0.000139044, 418.732401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000139044,  0.000142291
2017-03-21 00:58:20.064336, slv, 42010afffe840004(unknown)/1,  0.000148049, -0.000027808,  0.000101806,  0.000139044, 390.924401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000139044,  0.000101806
2017-03-21 00:58:20.654196, slv, 42010afffe840004(unknown)/1,  0.000148049, -0.000025644,  0.000101806,  0.000105535, 390.924401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000105535,  0.000101806
2017-03-21 00:58:21.654150, slv, 42010afffe840004(unknown)/1,  0.000148049, -0.000012498,  0.000101806,  0.000165568, 365.280401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000165568,  0.000101806
2017-03-21 00:58:21.864765, slv, 42010afffe840004(unknown)/1,  0.000147772, -0.000012498,  0.000114915,  0.000165568, 352.782401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000165568,  0.000114915
2017-03-21 00:58:22.029338, slv, 42010afffe840004(unknown)/1,  0.000147690, -0.000012498,  0.000124122,  0.000165568, 352.782401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000165568,  0.000124122
2017-03-21 00:58:22.654207, slv, 42010afffe840004(unknown)/1,  0.000147690,  0.000027304,  0.000124122,  0.000184781, 352.782401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000184781,  0.000124122
2017-03-21 00:58:23.654122, slv, 42010afffe840004(unknown)/1,  0.000147690,  0.000009128,  0.000124122,  0.000128856, 380.086401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000128856,  0.000124122
2017-03-21 00:58:23.940473, slv, 42010afffe840004(unknown)/1,  0.000147482,  0.000009128,  0.000119004,  0.000128856, 389.214401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000128856,  0.000119004
2017-03-21 00:58:24.083719, slv, 42010afffe840004(unknown)/1,  0.000147047,  0.000009128,  0.000101831,  0.000128856, 389.214401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000128856,  0.000101831
2017-03-21 00:58:24.654138, slv, 42010afffe840004(unknown)/1,  0.000147047, -0.000018938,  0.000101831,  0.000128004, 389.214401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000128004,  0.000101831
2017-03-21 00:58:25.018165, slv, 42010afffe840004(unknown)/1,  0.000146621, -0.000018938,  0.000120522,  0.000128004, 370.276401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000128004,  0.000120522
2017-03-21 00:58:25.654151, slv, 42010afffe840004(unknown)/1,  0.000146621, -0.000003951,  0.000120522,  0.000157762, 370.276401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000157762,  0.000120522
2017-03-21 00:58:26.144589, slv, 42010afffe840004(unknown)/1,  0.000146372, -0.000003951,  0.000116511,  0.000157762, 366.325401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000157762,  0.000116511
2017-03-21 00:58:26.654115, slv, 42010afffe840004(unknown)/1,  0.000146372, -0.000015164,  0.000116511,  0.000104903, 366.325401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000104903,  0.000116511
2017-03-21 00:58:27.105947, slv, 42010afffe840004(unknown)/1,  0.000146013, -0.000015164,  0.000114338,  0.000104903, 351.161401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000104903,  0.000114338
2017-03-21 00:58:27.654150, slv, 42010afffe840004(unknown)/1,  0.000146013, -0.000017563,  0.000114338,  0.000152355, 351.161401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000152355,  0.000114338
2017-03-21 00:58:28.654200, slv, 42010afffe840004(unknown)/1,  0.000146013,  0.000041983,  0.000114338,  0.000223638, 333.598401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000223638,  0.000114338
2017-03-21 00:58:28.920324, slv, 42010afffe840004(unknown)/1,  0.000145905,  0.000041983,  0.000113624,  0.000223638, 375.581401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000223638,  0.000113624
2017-03-21 00:58:29.654145, slv, 42010afffe840004(unknown)/1,  0.000145905,  0.000050643,  0.000113624,  0.000169568, 375.581401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000169568,  0.000113624
2017-03-21 00:58:30.339585, slv, 42010afffe840004(unknown)/1,  0.000146113,  0.000050643,  0.000129954,  0.000169568, 426.224401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000169568,  0.000129954
2017-03-21 00:58:30.654090, slv, 42010afffe840004(unknown)/1,  0.000146113, -0.000014039,  0.000129954,  0.000094373, 426.224401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000094373,  0.000129954
2017-03-21 00:58:31.654099, slv, 42010afffe840004(unknown)/1,  0.000146113, -0.000037696,  0.000129954,  0.000122461, 412.185401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000122461,  0.000129954
2017-03-21 00:58:31.792406, slv, 42010afffe840004(unknown)/1,  0.000145937, -0.000037696,  0.000117456,  0.000122461, 374.489401367, D, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000122461,  0.000117456
2017-03-21 00:58:32.654090, slv, 42010afffe840004(unknown)/1,  0.000145937, -0.000036425,  0.000117456,  0.000096738, 374.489401367, S, 0.000153292, 2852, -0.000010718, 27487, 426, 131,  0.000096738,  0.000117456
2017-03-21 00:58:32.824282, slv, 42010afffe840004(unknown)/1,  0.000145482, -0.000036425,  0.000130494,  0.000096738, 338.064401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000096738,  0.000130494
2017-03-21 00:58:33.654134, slv, 42010afffe840004(unknown)/1,  0.000145482, -0.000027387,  0.000130494,  0.000139905, 338.064401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000139905,  0.000130494
2017-03-21 00:58:34.145109, slv, 42010afffe840004(unknown)/1,  0.000145027, -0.000027387,  0.000098355,  0.000139905, 310.677401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000139905,  0.000098355
2017-03-21 00:58:34.654128, slv, 42010afffe840004(unknown)/1,  0.000145027, -0.000031465,  0.000098355,  0.000087673, 310.677401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000087673,  0.000098355
2017-03-21 00:58:35.654111, slv, 42010afffe840004(unknown)/1,  0.000145027, -0.000035727,  0.000098355,  0.000130927, 279.212401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000130927,  0.000098355
2017-03-21 00:58:35.935372, slv, 42010afffe840004(unknown)/1,  0.000144554, -0.000035727,  0.000089730,  0.000130927, 243.485401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000130927,  0.000089730
2017-03-21 00:58:35.968993, slv, 42010afffe840004(unknown)/1,  0.000144280, -0.000035727,  0.000156431,  0.000130927, 243.485401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000130927,  0.000156431
2017-03-21 00:58:36.278351, slv, 42010afffe840004(unknown)/1,  0.000144066, -0.000035727,  0.000104016,  0.000130927, 243.485401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000130927,  0.000104016
2017-03-21 00:58:36.654136, slv, 42010afffe840004(unknown)/1,  0.000144066, -0.000013024,  0.000104016,  0.000132118, 243.485401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000132118,  0.000104016
2017-03-21 00:58:37.654179, slv, 42010afffe840004(unknown)/1,  0.000144066,  0.000018608,  0.000104016,  0.000193231, 230.461401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000193231,  0.000104016
2017-03-21 00:58:37.764726, slv, 42010afffe840004(unknown)/1,  0.000143890,  0.000018608,  0.000103146,  0.000193231, 249.069401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000193231,  0.000103146
2017-03-21 00:58:38.654119, slv, 42010afffe840004(unknown)/1,  0.000143890, -0.000002444,  0.000103146,  0.000089837, 249.069401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000089837,  0.000103146
2017-03-21 00:58:39.395496, slv, 42010afffe840004(unknown)/1,  0.000143490, -0.000002444,  0.000086868,  0.000089837, 246.625401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000089837,  0.000086868
2017-03-21 00:58:39.654211, slv, 42010afffe840004(unknown)/1,  0.000143490, -0.000004812,  0.000086868,  0.000187919, 246.625401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000187919,  0.000086868
2017-03-21 00:58:40.648607, slv, 42010afffe840004(unknown)/1,  0.000143022, -0.000004812,  0.000089614,  0.000187919, 241.813401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000187919,  0.000089614
2017-03-21 00:58:40.654121, slv, 42010afffe840004(unknown)/1,  0.000143022,  0.000018397,  0.000089614,  0.000135388, 241.813401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000135388,  0.000089614
2017-03-21 00:58:41.654174, slv, 42010afffe840004(unknown)/1,  0.000143022,  0.000007852,  0.000089614,  0.000166361, 260.210401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000166361,  0.000089614
2017-03-21 00:58:41.658461, slv, 42010afffe840004(unknown)/1,  0.000142840,  0.000007852,  0.000081485,  0.000166361, 268.062401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000166361,  0.000081485
2017-03-21 00:58:42.093674, slv, 42010afffe840004(unknown)/1,  0.000142559,  0.000007852,  0.000085235,  0.000166361, 268.062401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000166361,  0.000085235
2017-03-21 00:58:42.654152, slv, 42010afffe840004(unknown)/1,  0.000142559, -0.000012231,  0.000085235,  0.000094759, 268.062401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000094759,  0.000085235
2017-03-21 00:58:42.882384, slv, 42010afffe840004(unknown)/1,  0.000142061, -0.000012231,  0.000096404,  0.000094759, 255.831401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000094759,  0.000096404
2017-03-21 00:58:43.330018, slv, 42010afffe840004(unknown)/1,  0.000141531, -0.000012231,  0.000146723,  0.000094759, 255.831401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000094759,  0.000146723
2017-03-21 00:58:43.654139, slv, 42010afffe840004(unknown)/1,  0.000141531, -0.000022030,  0.000146723,  0.000145271, 255.831401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000145271,  0.000146723
2017-03-21 00:58:44.098042, slv, 42010afffe840004(unknown)/1,  0.000141217, -0.000022030,  0.000099031,  0.000145271, 233.801401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000145271,  0.000099031
2017-03-21 00:58:44.654129, slv, 42010afffe840004(unknown)/1,  0.000141217, -0.000007447,  0.000099031,  0.000122582, 233.801401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000122582,  0.000099031
2017-03-21 00:58:44.696165, slv, 42010afffe840004(unknown)/1,  0.000140757, -0.000007447,  0.000080324,  0.000122582, 226.354401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000122582,  0.000080324
2017-03-21 00:58:45.409051, slv, 42010afffe840004(unknown)/1,  0.000140214, -0.000007447,  0.000098653,  0.000122582, 226.354401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000122582,  0.000098653
2017-03-21 00:58:45.654189, slv, 42010afffe840004(unknown)/1,  0.000140214,  0.000031372,  0.000098653,  0.000221593, 226.354401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000221593,  0.000098653
2017-03-21 00:58:46.230911, slv, 42010afffe840004(unknown)/1,  0.000140171,  0.000031372,  0.000107124,  0.000221593, 257.726401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000221593,  0.000107124
2017-03-21 00:58:46.654178, slv, 42010afffe840004(unknown)/1,  0.000140171,  0.000048898,  0.000107124,  0.000156589, 257.726401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000156589,  0.000107124
2017-03-21 00:58:47.173219, slv, 42010afffe840004(unknown)/1,  0.000140224,  0.000048898,  0.000088832,  0.000156589, 306.624401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000156589,  0.000088832
2017-03-21 00:58:47.654161, slv, 42010afffe840004(unknown)/1,  0.000140224,  0.000022946,  0.000088832,  0.000169698, 306.624401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000169698,  0.000088832
2017-03-21 00:58:48.654176, slv, 42010afffe840004(unknown)/1,  0.000140224,  0.000033741,  0.000088832,  0.000178232, 329.570401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000178232,  0.000088832
2017-03-21 00:58:48.905348, slv, 42010afffe840004(unknown)/1,  0.000140143,  0.000033741,  0.000116520,  0.000178232, 363.311401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000178232,  0.000116520
2017-03-21 00:58:49.654145, slv, 42010afffe840004(unknown)/1,  0.000140143,  0.000030682,  0.000116520,  0.000163500, 363.311401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000163500,  0.000116520
2017-03-21 00:58:50.654108, slv, 42010afffe840004(unknown)/1,  0.000140143, -0.000003606,  0.000116520,  0.000109574, 393.993401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000109574,  0.000116520
2017-03-21 00:58:50.817496, slv, 42010afffe840004(unknown)/1,  0.000139997, -0.000003606,  0.000118785,  0.000109574, 390.387401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000109574,  0.000118785
2017-03-21 00:58:51.654157, slv, 42010afffe840004(unknown)/1,  0.000139997, -0.000010893,  0.000118785,  0.000148780, 390.387401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000148780,  0.000118785
2017-03-21 00:58:52.003942, slv, 42010afffe840004(unknown)/1,  0.000139815, -0.000010893,  0.000136213,  0.000148780, 379.494401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000148780,  0.000136213
2017-03-21 00:58:52.654095, slv, 42010afffe840004(unknown)/1,  0.000139815, -0.000017057,  0.000136213,  0.000096919, 379.494401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000096919,  0.000136213
2017-03-21 00:58:53.192616, slv, 42010afffe840004(unknown)/1,  0.000139540, -0.000017057,  0.000106940,  0.000096919, 362.437401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000096919,  0.000106940
2017-03-21 00:58:53.654153, slv, 42010afffe840004(unknown)/1,  0.000139540, -0.000020438,  0.000106940,  0.000141560, 362.437401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000141560,  0.000106940
2017-03-21 00:58:54.654120, slv, 42010afffe840004(unknown)/1,  0.000139540, -0.000009960,  0.000106940,  0.000117600, 341.999401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000117600,  0.000106940
2017-03-21 00:58:54.904974, slv, 42010afffe840004(unknown)/1,  0.000139016, -0.000009960,  0.000102585,  0.000117600, 332.039401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000117600,  0.000102585
2017-03-21 00:58:55.654153, slv, 42010afffe840004(unknown)/1,  0.000139016, -0.000007927,  0.000102585,  0.000145103, 332.039401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000145103,  0.000102585
2017-03-21 00:58:56.255782, slv, 42010afffe840004(unknown)/1,  0.000138656, -0.000007927,  0.000098512,  0.000145103, 324.112401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000145103,  0.000098512
2017-03-21 00:58:56.654136, slv, 42010afffe840004(unknown)/1,  0.000138656, -0.000004731,  0.000098512,  0.000123107, 324.112401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000123107,  0.000098512
2017-03-21 00:58:57.355560, slv, 42010afffe840004(unknown)/1,  0.000138489, -0.000004731,  0.000145239,  0.000123107, 319.381401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000123107,  0.000145239
2017-03-21 00:58:57.654160, slv, 42010afffe840004(unknown)/1,  0.000138489,  0.000004386,  0.000145239,  0.000162810, 319.381401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000162810,  0.000145239
2017-03-21 00:58:58.654147, slv, 42010afffe840004(unknown)/1,  0.000138489,  0.000005502,  0.000145239,  0.000125172, 323.767401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000125172,  0.000145239
2017-03-21 00:58:59.211018, slv, 42010afffe840004(unknown)/1,  0.000138232,  0.000005502,  0.000094615,  0.000125172, 329.269401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000125172,  0.000094615
2017-03-21 00:58:59.496290, slv, 42010afffe840004(unknown)/1,  0.000138146,  0.000005502,  0.000185864,  0.000125172, 329.269401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000125172,  0.000185864
2017-03-21 00:58:59.654205, slv, 42010afffe840004(unknown)/1,  0.000138146,  0.000042661,  0.000185864,  0.000236784, 329.269401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000236784,  0.000185864
2017-03-21 00:58:59.722256, slv, 42010afffe840004(unknown)/1,  0.000138505,  0.000042661,  0.000096551,  0.000236784, 371.930401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000236784,  0.000096551
2017-03-21 00:59:00.538989, slv, 42010afffe840004(unknown)/1,  0.000139041,  0.000042661,  0.000121160,  0.000236784, 371.930401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000236784,  0.000121160
2017-03-21 00:59:00.638377, slv, 42010afffe840004(unknown)/1,  0.000139565,  0.000042661,  0.000095525,  0.000236784, 371.930401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000236784,  0.000095525
2017-03-21 00:59:00.654138, slv, 42010afffe840004(unknown)/1,  0.000139565,  0.000049729,  0.000095525,  0.000140386, 371.930401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000140386,  0.000095525
2017-03-21 00:59:01.654145, slv, 42010afffe840004(unknown)/1,  0.000139565,  0.000006400,  0.000095525,  0.000151546, 421.659401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000151546,  0.000095525
2017-03-21 00:59:02.283561, slv, 42010afffe840004(unknown)/1,  0.000139698,  0.000006400,  0.000108503,  0.000151546, 428.059401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000151546,  0.000108503
2017-03-21 00:59:02.553048, slv, 42010afffe840004(unknown)/1,  0.000139580,  0.000006400,  0.000117002,  0.000151546, 428.059401367, D, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000151546,  0.000117002
2017-03-21 00:59:02.654068, slv, 42010afffe840004(unknown)/1,  0.000139580, -0.000018454,  0.000117002,  0.000090692, 428.059401367, S, 0.000147349, 805, -0.000001160, 23854, 354, 36,  0.000090692,  0.000117002
2017-03-21 00:59:03.654128, slv, 42010afffe840004(unknown)/1,  0.000139580, -0.000027143,  0.000117002,  0.000134182, 409.605401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000134182,  0.000117002
2017-03-21 00:59:03.684068, slv, 42010afffe840004(unknown)/1,  0.000139409, -0.000027143,  0.000111779,  0.000134182, 382.462401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000134182,  0.000111779
2017-03-21 00:59:04.650053, slv, 42010afffe840004(unknown)/1,  0.000139081, -0.000027143,  0.000093600,  0.000134182, 382.462401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000134182,  0.000093600
2017-03-21 00:59:04.654070, slv, 42010afffe840004(unknown)/1,  0.000139081, -0.000017682,  0.000093600,  0.000109115, 382.462401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000109115,  0.000093600
2017-03-21 00:59:04.709728, slv, 42010afffe840004(unknown)/1,  0.000138598, -0.000017682,  0.000095749,  0.000109115, 364.780401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000109115,  0.000095749
2017-03-21 00:59:05.654129, slv, 42010afffe840004(unknown)/1,  0.000138598, -0.000014406,  0.000095749,  0.000139752, 364.780401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000139752,  0.000095749
2017-03-21 00:59:05.874226, slv, 42010afffe840004(unknown)/1,  0.000138192, -0.000014406,  0.000105961,  0.000139752, 350.374401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000139752,  0.000105961
2017-03-21 00:59:06.654128, slv, 42010afffe840004(unknown)/1,  0.000138192, -0.000003651,  0.000105961,  0.000129735, 350.374401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000129735,  0.000105961
2017-03-21 00:59:07.149496, slv, 42010afffe840004(unknown)/1,  0.000137828, -0.000003651,  0.000084128,  0.000129735, 346.723401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000129735,  0.000084128
2017-03-21 00:59:07.654196, slv, 42010afffe840004(unknown)/1,  0.000137828,  0.000020684,  0.000084128,  0.000187653, 346.723401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000187653,  0.000084128
2017-03-21 00:59:08.654137, slv, 42010afffe840004(unknown)/1,  0.000137828,  0.000006502,  0.000084128,  0.000101007, 367.407401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000101007,  0.000084128
2017-03-21 00:59:08.695335, slv, 42010afffe840004(unknown)/1,  0.000137252,  0.000006502,  0.000088902,  0.000101007, 373.909401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000101007,  0.000088902
2017-03-21 00:59:09.490498, slv, 42010afffe840004(unknown)/1,  0.000136641,  0.000006502,  0.000101733,  0.000101007, 373.909401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000101007,  0.000101733
2017-03-21 00:59:09.654133, slv, 42010afffe840004(unknown)/1,  0.000136641, -0.000005746,  0.000101733,  0.000161969, 373.909401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000161969,  0.000101733
2017-03-21 00:59:10.018818, slv, 42010afffe840004(unknown)/1,  0.000136339, -0.000005746,  0.000104494,  0.000161969, 368.163401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000161969,  0.000104494
2017-03-21 00:59:10.574473, slv, 42010afffe840004(unknown)/1,  0.000136291, -0.000005746,  0.000104755,  0.000161969, 368.163401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000161969,  0.000104755
2017-03-21 00:59:10.654162, slv, 42010afffe840004(unknown)/1,  0.000136291,  0.000025732,  0.000104755,  0.000162427, 368.163401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000162427,  0.000104755
2017-03-21 00:59:11.654143, slv, 42010afffe840004(unknown)/1,  0.000136291,  0.000024372,  0.000104755,  0.000158900, 393.895401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000158900,  0.000104755
2017-03-21 00:59:11.804683, slv, 42010afffe840004(unknown)/1,  0.000136204,  0.000024372,  0.000097366,  0.000158900, 418.267401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000158900,  0.000097366
2017-03-21 00:59:12.654120, slv, 42010afffe840004(unknown)/1,  0.000136204,  0.000003770,  0.000097366,  0.000121136, 418.267401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000121136,  0.000097366
2017-03-21 00:59:13.121576, slv, 42010afffe840004(unknown)/1,  0.000135940,  0.000003770,  0.000099760,  0.000121136, 422.037401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000121136,  0.000099760
2017-03-21 00:59:13.654165, slv, 42010afffe840004(unknown)/1,  0.000135940, -0.000002332,  0.000099760,  0.000146345, 422.037401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000146345,  0.000099760
2017-03-21 00:59:14.124800, slv, 42010afffe840004(unknown)/1,  0.000135673, -0.000002332,  0.000108210,  0.000146345, 419.705401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000146345,  0.000108210
2017-03-21 00:59:14.654177, slv, 42010afffe840004(unknown)/1,  0.000135673,  0.000007909,  0.000108210,  0.000141088, 419.705401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000141088,  0.000108210
2017-03-21 00:59:15.654122, slv, 42010afffe840004(unknown)/1,  0.000135673, -0.000000675,  0.000108210,  0.000128908, 427.614401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000128908,  0.000108210
2017-03-21 00:59:16.123353, slv, 42010afffe840004(unknown)/1,  0.000135841, -0.000000675,  0.000202353,  0.000128908, 426.939401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000128908,  0.000202353
2017-03-21 00:59:16.654111, slv, 42010afffe840004(unknown)/1,  0.000135841, -0.000013868,  0.000202353,  0.000114869, 426.939401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000114869,  0.000202353
2017-03-21 00:59:17.654139, slv, 42010afffe840004(unknown)/1,  0.000135841, -0.000004164,  0.000202353,  0.000148485, 413.071401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000148485,  0.000202353
2017-03-21 00:59:18.037889, slv, 42010afffe840004(unknown)/1,  0.000136039, -0.000004164,  0.000114271,  0.000148485, 408.907401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000148485,  0.000114271
2017-03-21 00:59:18.654115, slv, 42010afffe840004(unknown)/1,  0.000136039, -0.000012205,  0.000114271,  0.000098984, 408.907401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000098984,  0.000114271
2017-03-21 00:59:19.654359, slv, 42010afffe840004(unknown)/1,  0.000136039,  0.000086314,  0.000114271,  0.000345722, 396.702401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000345722,  0.000114271
2017-03-21 00:59:19.753700, slv, 42010afffe840004(unknown)/1,  0.000136704,  0.000086314,  0.000106009,  0.000345722, 483.016401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000345722,  0.000106009
2017-03-21 00:59:20.573609, slv, 42010afffe840004(unknown)/1,  0.000138065,  0.000086314,  0.000097721,  0.000345722, 483.016401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000345722,  0.000097721
2017-03-21 00:59:20.654104, slv, 42010afffe840004(unknown)/1,  0.000138065,  0.000081368,  0.000097721,  0.000091119, 483.016401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000091119,  0.000097721
2017-03-21 00:59:21.430792, slv, 42010afffe840004(unknown)/1,  0.000138460,  0.000081368,  0.000118922,  0.000091119, 564.384401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000091119,  0.000118922
2017-03-21 00:59:21.654130, slv, 42010afffe840004(unknown)/1,  0.000138460, -0.000035722,  0.000118922,  0.000113961, 564.384401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000113961,  0.000118922
2017-03-21 00:59:22.654120, slv, 42010afffe840004(unknown)/1,  0.000138460, -0.000015574,  0.000118922,  0.000131809, 528.662401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000131809,  0.000118922
2017-03-21 00:59:22.878674, slv, 42010afffe840004(unknown)/1,  0.000138093, -0.000015574,  0.000118165,  0.000131809, 513.088401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000131809,  0.000118165
2017-03-21 00:59:23.610633, slv, 42010afffe840004(unknown)/1,  0.000137978, -0.000015574,  0.000141261,  0.000131809, 513.088401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000131809,  0.000141261
2017-03-21 00:59:23.654017, slv, 42010afffe840004(unknown)/1,  0.000137791, -0.000015574,  0.000099179,  0.000131809, 513.088401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000131809,  0.000099179
2017-03-21 00:59:23.654096, slv, 42010afffe840004(unknown)/1,  0.000137791, -0.000035473,  0.000099179,  0.000073495, 513.088401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000073495,  0.000099179
2017-03-21 00:59:24.290552, slv, 42010afffe840004(unknown)/1,  0.000137311, -0.000035473,  0.000123742,  0.000073495, 477.615401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000073495,  0.000123742
2017-03-21 00:59:24.654142, slv, 42010afffe840004(unknown)/1,  0.000137311, -0.000029965,  0.000123742,  0.000141678, 477.615401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000141678,  0.000123742
2017-03-21 00:59:24.734782, slv, 42010afffe840004(unknown)/1,  0.000137120, -0.000029965,  0.000161432,  0.000141678, 447.650401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000141678,  0.000161432
2017-03-21 00:59:25.654135, slv, 42010afffe840004(unknown)/1,  0.000137120, -0.000005338,  0.000161432,  0.000122078, 447.650401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000122078,  0.000161432
2017-03-21 00:59:26.128935, slv, 42010afffe840004(unknown)/1,  0.000137236, -0.000005338,  0.000152888,  0.000122078, 442.312401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000122078,  0.000152888
2017-03-21 00:59:26.654132, slv, 42010afffe840004(unknown)/1,  0.000137236, -0.000022937,  0.000152888,  0.000106403, 442.312401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000106403,  0.000152888
2017-03-21 00:59:27.654134, slv, 42010afffe840004(unknown)/1,  0.000137236, -0.000013350,  0.000152888,  0.000141368, 419.375401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000141368,  0.000152888
2017-03-21 00:59:27.864993, slv, 42010afffe840004(unknown)/1,  0.000137270, -0.000013350,  0.000141369,  0.000141368, 406.025401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000141368,  0.000141369
2017-03-21 00:59:28.164619, slv, 42010afffe840004(unknown)/1,  0.000137226, -0.000013350,  0.000113660,  0.000141368, 406.025401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000141368,  0.000113660
2017-03-21 00:59:28.654128, slv, 42010afffe840004(unknown)/1,  0.000137226, -0.000005060,  0.000113660,  0.000122974, 406.025401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000122974,  0.000113660
2017-03-21 00:59:29.654123, slv, 42010afffe840004(unknown)/1,  0.000137226, -0.000013086,  0.000113660,  0.000125305, 400.965401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000125305,  0.000113660
2017-03-21 00:59:29.843722, slv, 42010afffe840004(unknown)/1,  0.000136921, -0.000013086,  0.000090399,  0.000125305, 387.879401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000125305,  0.000090399
2017-03-21 00:59:30.654146, slv, 42010afffe840004(unknown)/1,  0.000136921, -0.000011383,  0.000090399,  0.000126074, 387.879401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000126074,  0.000090399
2017-03-21 00:59:31.654140, slv, 42010afffe840004(unknown)/1,  0.000136921, -0.000007617,  0.000090399,  0.000132532, 376.496401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000132532,  0.000090399
2017-03-21 00:59:31.805810, slv, 42010afffe840004(unknown)/1,  0.000136528, -0.000007617,  0.000098772,  0.000132532, 368.879401367, D, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000132532,  0.000098772
2017-03-21 00:59:32.654191, slv, 42010afffe840004(unknown)/1,  0.000136528,  0.000021129,  0.000098772,  0.000183175, 368.879401367, S, 0.000141091, 2231, 0.000002385, 23644, 314, 62,  0.000183175,  0.000098772
2017-03-21 00:59:32.922037, slv, 42010afffe840004(unknown)/1,  0.000136416,  0.000021129,  0.000103038,  0.000183175, 390.008401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000183175,  0.000103038
2017-03-21 00:59:33.654133, slv, 42010afffe840004(unknown)/1,  0.000136416,  0.000033647,  0.000103038,  0.000157065, 390.008401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000157065,  0.000103038
2017-03-21 00:59:34.654122, slv, 42010afffe840004(unknown)/1,  0.000136416,  0.000005598,  0.000103038,  0.000126963, 423.655401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000126963,  0.000103038
2017-03-21 00:59:34.700430, slv, 42010afffe840004(unknown)/1,  0.000136285,  0.000005598,  0.000098885,  0.000126963, 429.253401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000126963,  0.000098885
2017-03-21 00:59:35.654134, slv, 42010afffe840004(unknown)/1,  0.000136285,  0.000000214,  0.000098885,  0.000146166, 429.253401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000146166,  0.000098885
2017-03-21 00:59:36.307643, slv, 42010afffe840004(unknown)/1,  0.000135986,  0.000000214,  0.000096477,  0.000146166, 429.467401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000146166,  0.000096477
2017-03-21 00:59:36.654127, slv, 42010afffe840004(unknown)/1,  0.000135986, -0.000002710,  0.000096477,  0.000120685, 429.467401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000120685,  0.000096477
2017-03-21 00:59:37.654140, slv, 42010afffe840004(unknown)/1,  0.000135986, -0.000009987,  0.000096477,  0.000131312, 426.757401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000131312,  0.000096477
2017-03-21 00:59:37.693244, slv, 42010afffe840004(unknown)/1,  0.000135694, -0.000009987,  0.000095300,  0.000131312, 416.770401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000131312,  0.000095300
2017-03-21 00:59:38.602506, slv, 42010afffe840004(unknown)/1,  0.000135350, -0.000009987,  0.000096693,  0.000131312, 416.770401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000131312,  0.000096693
2017-03-21 00:59:38.654133, slv, 42010afffe840004(unknown)/1,  0.000135350, -0.000004545,  0.000096693,  0.000130933, 416.770401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000130933,  0.000096693
2017-03-21 00:59:39.175605, slv, 42010afffe840004(unknown)/1,  0.000135008, -0.000004545,  0.000094941,  0.000130933, 412.225401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000130933,  0.000094941
2017-03-21 00:59:39.654146, slv, 42010afffe840004(unknown)/1,  0.000135008, -0.000008617,  0.000094941,  0.000122190, 412.225401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000122190,  0.000094941
2017-03-21 00:59:40.620779, slv, 42010afffe840004(unknown)/1,  0.000134690, -0.000008617,  0.000110646,  0.000122190, 403.608401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000122190,  0.000110646
2017-03-21 00:59:40.654134, slv, 42010afffe840004(unknown)/1,  0.000134690, -0.000014811,  0.000110646,  0.000117886, 403.608401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000117886,  0.000110646
2017-03-21 00:59:40.694417, slv, 42010afffe840004(unknown)/1,  0.000134303, -0.000014811,  0.000088927,  0.000117886, 388.797401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000117886,  0.000088927
2017-03-21 00:59:41.654207, slv, 42010afffe840004(unknown)/1,  0.000134303,  0.000046471,  0.000088927,  0.000244050, 388.797401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000244050,  0.000088927
2017-03-21 00:59:42.542736, slv, 42010afffe840004(unknown)/1,  0.000134420,  0.000046471,  0.000116223,  0.000244050, 435.268401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000244050,  0.000116223
2017-03-21 00:59:42.654154, slv, 42010afffe840004(unknown)/1,  0.000134420,  0.000047935,  0.000116223,  0.000120543, 435.268401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000120543,  0.000116223
2017-03-21 00:59:43.533571, slv, 42010afffe840004(unknown)/1,  0.000134611,  0.000047935,  0.000105795,  0.000120543, 483.203401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000120543,  0.000105795
2017-03-21 00:59:43.654141, slv, 42010afffe840004(unknown)/1,  0.000134611, -0.000008512,  0.000105795,  0.000131463, 483.203401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000131463,  0.000105795
2017-03-21 00:59:44.402259, slv, 42010afffe840004(unknown)/1,  0.000134218, -0.000008512,  0.000079933,  0.000131463, 474.691401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000131463,  0.000079933
2017-03-21 00:59:44.654134, slv, 42010afffe840004(unknown)/1,  0.000134218, -0.000009585,  0.000079933,  0.000118196, 474.691401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000118196,  0.000079933
2017-03-21 00:59:44.778787, slv, 42010afffe840004(unknown)/1,  0.000133791, -0.000009585,  0.000097977,  0.000118196, 465.106401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000118196,  0.000097977
2017-03-21 00:59:45.654129, slv, 42010afffe840004(unknown)/1,  0.000133791, -0.000006681,  0.000097977,  0.000136451, 465.106401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000136451,  0.000097977
2017-03-21 00:59:46.325266, slv, 42010afffe840004(unknown)/1,  0.000133488, -0.000006681,  0.000104933,  0.000136451, 458.425401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000136451,  0.000104933
2017-03-21 00:59:46.424033, slv, 42010afffe840004(unknown)/1,  0.000133258, -0.000006681,  0.000097308,  0.000136451, 458.425401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000136451,  0.000097308
2017-03-21 00:59:46.654169, slv, 42010afffe840004(unknown)/1,  0.000133258,  0.000019729,  0.000097308,  0.000170057, 458.425401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000170057,  0.000097308
2017-03-21 00:59:47.654135, slv, 42010afffe840004(unknown)/1,  0.000133258,  0.000023822,  0.000097308,  0.000144104, 478.154401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000144104,  0.000097308
2017-03-21 00:59:48.117346, slv, 42010afffe840004(unknown)/1,  0.000133042,  0.000023822,  0.000099896,  0.000144104, 501.976401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000144104,  0.000099896
2017-03-21 00:59:48.654110, slv, 42010afffe840004(unknown)/1,  0.000133042, -0.000019428,  0.000099896,  0.000083340, 501.976401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000083340,  0.000099896
2017-03-21 00:59:48.666750, slv, 42010afffe840004(unknown)/1,  0.000132666, -0.000019428,  0.000108513,  0.000083340, 482.548401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000083340,  0.000108513
2017-03-21 00:59:48.763607, slv, 42010afffe840004(unknown)/1,  0.000132100, -0.000019428,  0.000110566,  0.000083340, 482.548401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000083340,  0.000110566
2017-03-21 00:59:49.654136, slv, 42010afffe840004(unknown)/1,  0.000132100, -0.000019519,  0.000110566,  0.000142765, 482.548401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000142765,  0.000110566
2017-03-21 00:59:50.371858, slv, 42010afffe840004(unknown)/1,  0.000131778, -0.000019519,  0.000109260,  0.000142765, 463.029401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000142765,  0.000109260
2017-03-21 00:59:50.637019, slv, 42010afffe840004(unknown)/1,  0.000131662, -0.000019519,  0.000102590,  0.000142765, 463.029401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000142765,  0.000102590
2017-03-21 00:59:50.654173, slv, 42010afffe840004(unknown)/1,  0.000131662, -0.000006428,  0.000102590,  0.000108142, 463.029401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000108142,  0.000102590
2017-03-21 00:59:51.553650, slv, 42010afffe840004(unknown)/1,  0.000131352, -0.000006428,  0.000093705,  0.000108142, 456.601401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000108142,  0.000093705
2017-03-21 00:59:51.654132, slv, 42010afffe840004(unknown)/1,  0.000131352, -0.000007191,  0.000093705,  0.000140491, 456.601401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000140491,  0.000093705
2017-03-21 00:59:52.018882, slv, 42010afffe840004(unknown)/1,  0.000131066, -0.000007191,  0.000109823,  0.000140491, 449.410401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000140491,  0.000109823
2017-03-21 00:59:52.654125, slv, 42010afffe840004(unknown)/1,  0.000131066,  0.000001005,  0.000109823,  0.000123937, 449.410401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000123937,  0.000109823
2017-03-21 00:59:53.654208, slv, 42010afffe840004(unknown)/1,  0.000131066,  0.000039308,  0.000109823,  0.000216810, 450.415401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000216810,  0.000109823
2017-03-21 00:59:53.731838, slv, 42010afffe840004(unknown)/1,  0.000131336,  0.000039308,  0.000126160,  0.000216810, 489.723401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000216810,  0.000126160
2017-03-21 00:59:54.654132, slv, 42010afffe840004(unknown)/1,  0.000131336,  0.000033969,  0.000126160,  0.000113530, 489.723401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000113530,  0.000126160
2017-03-21 00:59:55.380330, slv, 42010afffe840004(unknown)/1,  0.000131626,  0.000033969,  0.000142965,  0.000113530, 523.692401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000113530,  0.000142965
2017-03-21 00:59:55.654175, slv, 42010afffe840004(unknown)/1,  0.000131626,  0.000025796,  0.000142965,  0.000201025, 523.692401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000201025,  0.000142965
2017-03-21 00:59:55.888855, slv, 42010afffe840004(unknown)/1,  0.000131805,  0.000025796,  0.000114890,  0.000201025, 549.488401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000201025,  0.000114890
2017-03-21 00:59:56.238106, slv, 42010afffe840004(unknown)/1,  0.000132181,  0.000025796,  0.000106514,  0.000201025, 549.488401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000201025,  0.000106514
2017-03-21 00:59:56.330766, slv, 42010afffe840004(unknown)/1,  0.000132569,  0.000025796,  0.000119595,  0.000201025, 549.488401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000201025,  0.000119595
2017-03-21 00:59:56.654122, slv, 42010afffe840004(unknown)/1,  0.000132569,  0.000031691,  0.000119595,  0.000126552, 549.488401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000126552,  0.000119595
2017-03-21 00:59:57.654159, slv, 42010afffe840004(unknown)/1,  0.000132569,  0.000017763,  0.000119595,  0.000174112, 581.179401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000174112,  0.000119595
2017-03-21 00:59:58.233338, slv, 42010afffe840004(unknown)/1,  0.000132952,  0.000017763,  0.000133620,  0.000174112, 598.942401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000174112,  0.000133620
2017-03-21 00:59:58.318533, slv, 42010afffe840004(unknown)/1,  0.000133173,  0.000017763,  0.000106510,  0.000174112, 598.942401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000174112,  0.000106510
2017-03-21 00:59:58.654115, slv, 42010afffe840004(unknown)/1,  0.000133173,  0.000011548,  0.000106510,  0.000114727, 598.942401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000114727,  0.000106510
2017-03-21 00:59:58.710773, slv, 42010afffe840004(unknown)/1,  0.000133153,  0.000011548,  0.000132116,  0.000114727, 610.490401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000114727,  0.000132116
2017-03-21 00:59:59.654127, slv, 42010afffe840004(unknown)/1,  0.000133153, -0.000015547,  0.000132116,  0.000120504, 610.490401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000120504,  0.000132116
2017-03-21 01:00:00.292411, slv, 42010afffe840004(unknown)/1,  0.000133000, -0.000015547,  0.000126142,  0.000120504, 594.943401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000120504,  0.000126142
2017-03-21 01:00:00.339612, slv, 42010afffe840004(unknown)/1,  0.000132962, -0.000015547,  0.000155088,  0.000120504, 594.943401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000120504,  0.000155088
2017-03-21 01:00:00.654176, slv, 42010afffe840004(unknown)/1,  0.000132962, -0.000003250,  0.000155088,  0.000139110, 594.943401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000139110,  0.000155088
2017-03-21 01:00:01.654148, slv, 42010afffe840004(unknown)/1,  0.000132962, -0.000005648,  0.000155088,  0.000115518, 591.693401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000115518,  0.000155088
2017-03-21 01:00:01.847893, slv, 42010afffe840004(unknown)/1,  0.000132950, -0.000005648,  0.000137781,  0.000115518, 586.045401367, D, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000115518,  0.000137781
2017-03-21 01:00:02.654181, slv, 42010afffe840004(unknown)/1,  0.000132950,  0.000013719,  0.000137781,  0.000177833, 586.045401367, S, 0.000137260, 1010, -0.000000653, 28019, 416, 53,  0.000177833,  0.000137781
2017-03-21 01:00:03.207768, slv, 42010afffe840004(unknown)/1,  0.000133105,  0.000013719,  0.000140408,  0.000177833, 599.764401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000177833,  0.000140408
2017-03-21 01:00:03.654134, slv, 42010afffe840004(unknown)/1,  0.000133105,  0.000032557,  0.000140408,  0.000153338, 599.764401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000153338,  0.000140408
2017-03-21 01:00:04.654138, slv, 42010afffe840004(unknown)/1,  0.000133105, -0.000003551,  0.000140408,  0.000105770, 632.321401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000105770,  0.000140408
2017-03-21 01:00:04.862026, slv, 42010afffe840004(unknown)/1,  0.000133152, -0.000003551,  0.000120500,  0.000105770, 628.770401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000105770,  0.000120500
2017-03-21 01:00:05.654149, slv, 42010afffe840004(unknown)/1,  0.000133152, -0.000027260,  0.000120500,  0.000105966, 628.770401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000105966,  0.000120500
2017-03-21 01:00:05.755808, slv, 42010afffe840004(unknown)/1,  0.000132869, -0.000027260,  0.000127924,  0.000105966, 601.510401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000105966,  0.000127924
2017-03-21 01:00:06.025144, slv, 42010afffe840004(unknown)/1,  0.000132609, -0.000027260,  0.000125070,  0.000105966, 601.510401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000105966,  0.000125070
2017-03-21 01:00:06.252106, slv, 42010afffe840004(unknown)/1,  0.000132187, -0.000027260,  0.000085283,  0.000105966, 601.510401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000105966,  0.000085283
2017-03-21 01:00:06.590917, slv, 42010afffe840004(unknown)/1,  0.000131795, -0.000027260,  0.000131121,  0.000105966, 601.510401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000105966,  0.000131121
2017-03-21 01:00:06.654159, slv, 42010afffe840004(unknown)/1,  0.000131795, -0.000020844,  0.000131121,  0.000117292, 601.510401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000117292,  0.000131121
2017-03-21 01:00:06.933630, slv, 42010afffe840004(unknown)/1,  0.000131678, -0.000020844,  0.000142810,  0.000117292, 580.666401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000117292,  0.000142810
2017-03-21 01:00:07.008917, slv, 42010afffe840004(unknown)/1,  0.000131536, -0.000020844,  0.000113078,  0.000117292, 580.666401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000117292,  0.000113078
2017-03-21 01:00:07.654271, slv, 42010afffe840004(unknown)/1,  0.000131536, -0.000012237,  0.000113078,  0.000121564, 580.666401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000121564,  0.000113078
2017-03-21 01:00:08.338442, slv, 42010afffe840004(unknown)/1,  0.000131287, -0.000012237,  0.000110352,  0.000121564, 568.429401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000121564,  0.000110352
2017-03-21 01:00:08.654188, slv, 42010afffe840004(unknown)/1,  0.000131287,  0.000010197,  0.000110352,  0.000161653, 568.429401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000161653,  0.000110352
2017-03-21 01:00:09.549633, slv, 42010afffe840004(unknown)/1,  0.000131229,  0.000010197,  0.000116719,  0.000161653, 578.626401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000161653,  0.000116719
2017-03-21 01:00:09.654165, slv, 42010afffe840004(unknown)/1,  0.000131229,  0.000048182,  0.000116719,  0.000197228, 578.626401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000197228,  0.000116719
2017-03-21 01:00:10.001626, slv, 42010afffe840004(unknown)/1,  0.000131889,  0.000048182,  0.000218287,  0.000197228, 626.808401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000197228,  0.000218287
2017-03-21 01:00:10.654134, slv, 42010afffe840004(unknown)/1,  0.000131889,  0.000012605,  0.000218287,  0.000091101, 626.808401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000091101,  0.000218287
2017-03-21 01:00:10.877531, slv, 42010afffe840004(unknown)/1,  0.000132293,  0.000012605,  0.000124272,  0.000091101, 639.413401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000091101,  0.000124272
2017-03-21 01:00:11.654135, slv, 42010afffe840004(unknown)/1,  0.000132293, -0.000025487,  0.000124272,  0.000122107, 639.413401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000122107,  0.000124272
2017-03-21 01:00:12.187185, slv, 42010afffe840004(unknown)/1,  0.000131992, -0.000025487,  0.000114544,  0.000122107, 613.926401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000122107,  0.000114544
2017-03-21 01:00:12.332187, slv, 42010afffe840004(unknown)/1,  0.000131736, -0.000025487,  0.000103732,  0.000122107, 613.926401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000122107,  0.000103732
2017-03-21 01:00:12.654151, slv, 42010afffe840004(unknown)/1,  0.000131736,  0.000006170,  0.000103732,  0.000154263, 613.926401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000154263,  0.000103732
2017-03-21 01:00:13.654135, slv, 42010afffe840004(unknown)/1,  0.000131736,  0.000011177,  0.000103732,  0.000131564, 620.096401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000131564,  0.000103732
2017-03-21 01:00:13.757453, slv, 42010afffe840004(unknown)/1,  0.000131593,  0.000011177,  0.000133045,  0.000131564, 631.273401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000131564,  0.000133045
2017-03-21 01:00:14.654213, slv, 42010afffe840004(unknown)/1,  0.000131593,  0.000022521,  0.000133045,  0.000176807, 631.273401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000176807,  0.000133045
2017-03-21 01:00:15.164189, slv, 42010afffe840004(unknown)/1,  0.000131744,  0.000022521,  0.000123734,  0.000176807, 653.794401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000176807,  0.000123734
2017-03-21 01:00:15.654105, slv, 42010afffe840004(unknown)/1,  0.000131744,  0.000013457,  0.000123734,  0.000113443, 653.794401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000113443,  0.000123734
2017-03-21 01:00:16.654109, slv, 42010afffe840004(unknown)/1,  0.000131744, -0.000024042,  0.000123734,  0.000101960, 667.251401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000101960,  0.000123734
2017-03-21 01:00:16.917147, slv, 42010afffe840004(unknown)/1,  0.000131925, -0.000024042,  0.000170692,  0.000101960, 643.209401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000101960,  0.000170692
2017-03-21 01:00:17.654133, slv, 42010afffe840004(unknown)/1,  0.000131925, -0.000005287,  0.000170692,  0.000151136, 643.209401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000151136,  0.000170692
2017-03-21 01:00:18.607422, slv, 42010afffe840004(unknown)/1,  0.000132066, -0.000005287,  0.000140082,  0.000151136, 637.922401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000151136,  0.000140082
2017-03-21 01:00:18.654154, slv, 42010afffe840004(unknown)/1,  0.000132066, -0.000006778,  0.000140082,  0.000099299, 637.922401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000099299,  0.000140082
2017-03-21 01:00:18.930538, slv, 42010afffe840004(unknown)/1,  0.000131979, -0.000006778,  0.000115387,  0.000099299, 631.144401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000099299,  0.000115387
2017-03-21 01:00:19.148708, slv, 42010afffe840004(unknown)/1,  0.000131601, -0.000006778,  0.000117057,  0.000099299, 631.144401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000099299,  0.000117057
2017-03-21 01:00:19.654124, slv, 42010afffe840004(unknown)/1,  0.000131601, -0.000010482,  0.000117057,  0.000143404, 631.144401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000143404,  0.000117057
2017-03-21 01:00:20.551884, slv, 42010afffe840004(unknown)/1,  0.000131474, -0.000010482,  0.000134144,  0.000143404, 620.662401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000143404,  0.000134144
2017-03-21 01:00:20.654119, slv, 42010afffe840004(unknown)/1,  0.000131474, -0.000028704,  0.000134144,  0.000062264, 620.662401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000062264,  0.000134144
2017-03-21 01:00:21.654141, slv, 42010afffe840004(unknown)/1,  0.000131474, -0.000036323,  0.000134144,  0.000128038, 591.958401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000128038,  0.000134144
2017-03-21 01:00:22.523454, slv, 42010afffe840004(unknown)/1,  0.000131560, -0.000036323,  0.000142420,  0.000128038, 555.635401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000128038,  0.000142420
2017-03-21 01:00:22.654111, slv, 42010afffe840004(unknown)/1,  0.000131560, -0.000013372,  0.000142420,  0.000108252, 555.635401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000108252,  0.000142420
2017-03-21 01:00:23.249932, slv, 42010afffe840004(unknown)/1,  0.000131433, -0.000013372,  0.000114907,  0.000108252, 542.263401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000108252,  0.000114907
2017-03-21 01:00:23.654132, slv, 42010afffe840004(unknown)/1,  0.000131433, -0.000008173,  0.000114907,  0.000138395, 542.263401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000138395,  0.000114907
2017-03-21 01:00:24.654125, slv, 42010afffe840004(unknown)/1,  0.000131433, -0.000000524,  0.000114907,  0.000123423, 534.090401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000123423,  0.000114907
2017-03-21 01:00:25.002357, slv, 42010afffe840004(unknown)/1,  0.000131479, -0.000000524,  0.000190852,  0.000123423, 533.566401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000123423,  0.000190852
2017-03-21 01:00:25.066312, slv, 42010afffe840004(unknown)/1,  0.000131635, -0.000000524,  0.000128046,  0.000123423, 533.566401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000123423,  0.000128046
2017-03-21 01:00:25.654129, slv, 42010afffe840004(unknown)/1,  0.000131635,  0.000005733,  0.000128046,  0.000151112, 533.566401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000151112,  0.000128046
2017-03-21 01:00:25.695346, slv, 42010afffe840004(unknown)/1,  0.000131582,  0.000005733,  0.000110397,  0.000151112, 539.299401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000151112,  0.000110397
2017-03-21 01:00:26.654162, slv, 42010afffe840004(unknown)/1,  0.000131582, -0.000016030,  0.000110397,  0.000080046, 539.299401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000080046,  0.000110397
2017-03-21 01:00:27.532706, slv, 42010afffe840004(unknown)/1,  0.000131317, -0.000016030,  0.000116826,  0.000080046, 523.269401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000080046,  0.000116826
2017-03-21 01:00:27.654126, slv, 42010afffe840004(unknown)/1,  0.000131317, -0.000016805,  0.000116826,  0.000149243, 523.269401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000149243,  0.000116826
2017-03-21 01:00:27.988784, slv, 42010afffe840004(unknown)/1,  0.000131043, -0.000016805,  0.000109007,  0.000149243, 506.464401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000149243,  0.000109007
2017-03-21 01:00:28.199257, slv, 42010afffe840004(unknown)/1,  0.000131058, -0.000016805,  0.000120464,  0.000149243, 506.464401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000149243,  0.000120464
2017-03-21 01:00:28.654142, slv, 42010afffe840004(unknown)/1,  0.000131058,  0.000012754,  0.000120464,  0.000138641, 506.464401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000138641,  0.000120464
2017-03-21 01:00:29.654121, slv, 42010afffe840004(unknown)/1,  0.000131058,  0.000011308,  0.000120464,  0.000146093, 519.218401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000146093,  0.000120464
2017-03-21 01:00:30.083755, slv, 42010afffe840004(unknown)/1,  0.000131067,  0.000011308,  0.000110614,  0.000146093, 530.526401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000146093,  0.000110614
2017-03-21 01:00:30.654136, slv, 42010afffe840004(unknown)/1,  0.000131067, -0.000000909,  0.000110614,  0.000114214, 530.526401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000114214,  0.000110614
2017-03-21 01:00:31.654159, slv, 42010afffe840004(unknown)/1,  0.000131067, -0.000003420,  0.000110614,  0.000141079, 529.617401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000141079,  0.000110614
2017-03-21 01:00:32.047975, slv, 42010afffe840004(unknown)/1,  0.000131001, -0.000003420,  0.000109692,  0.000141079, 526.197401367, D, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000141079,  0.000109692
2017-03-21 01:00:32.654125, slv, 42010afffe840004(unknown)/1,  0.000131001, -0.000020000,  0.000109692,  0.000080989, 526.197401367, S, 0.000133403, 1527, 0.000006992, 20243, 489, 69,  0.000080989,  0.000109692
2017-03-21 01:00:33.618104, slv, 42010afffe840004(unknown)/1,  0.000130522, -0.000020000,  0.000069551,  0.000080989, 506.197401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000080989,  0.000069551
2017-03-21 01:00:33.654130, slv, 42010afffe840004(unknown)/1,  0.000130522, -0.000018134,  0.000069551,  0.000144267, 506.197401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000144267,  0.000069551
2017-03-21 01:00:34.654387, slv, 42010afffe840004(unknown)/1,  0.000130522,  0.000123427,  0.000069551,  0.000363632, 488.063401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000363632,  0.000069551
2017-03-21 01:00:35.156905, slv, 42010afffe840004(unknown)/1,  0.000130976,  0.000123427,  0.000124037,  0.000363632, 611.490401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000363632,  0.000124037
2017-03-21 01:00:35.654110, slv, 42010afffe840004(unknown)/1,  0.000130976,  0.000117941,  0.000124037,  0.000133749, 611.490401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000133749,  0.000124037
2017-03-21 01:00:36.014663, slv, 42010afffe840004(unknown)/1,  0.000131929,  0.000117941,  0.000146445,  0.000133749, 729.431401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000133749,  0.000146445
2017-03-21 01:00:36.654124, slv, 42010afffe840004(unknown)/1,  0.000131929, -0.000016574,  0.000146445,  0.000096008, 729.431401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000096008,  0.000146445
2017-03-21 01:00:37.654106, slv, 42010afffe840004(unknown)/1,  0.000131929, -0.000027036,  0.000146445,  0.000113777, 712.857401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000113777,  0.000146445
2017-03-21 01:00:37.853857, slv, 42010afffe840004(unknown)/1,  0.000131930, -0.000027036,  0.000134094,  0.000113777, 685.821401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000113777,  0.000134094
2017-03-21 01:00:38.654115, slv, 42010afffe840004(unknown)/1,  0.000131930, -0.000030370,  0.000134094,  0.000089342, 685.821401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000089342,  0.000134094
2017-03-21 01:00:39.619574, slv, 42010afffe840004(unknown)/1,  0.000131718, -0.000030370,  0.000136195,  0.000089342, 655.451401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000089342,  0.000136195
2017-03-21 01:00:39.654103, slv, 42010afffe840004(unknown)/1,  0.000131718, -0.000018551,  0.000136195,  0.000137204, 655.451401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000137204,  0.000136195
2017-03-21 01:00:40.654113, slv, 42010afffe840004(unknown)/1,  0.000131718, -0.000017189,  0.000136195,  0.000091854, 636.900401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000091854,  0.000136195
2017-03-21 01:00:40.816066, slv, 42010afffe840004(unknown)/1,  0.000131378, -0.000017189,  0.000122447,  0.000091854, 619.711401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000091854,  0.000122447
2017-03-21 01:00:40.997778, slv, 42010afffe840004(unknown)/1,  0.000131044, -0.000017189,  0.000133808,  0.000091854, 619.711401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000091854,  0.000133808
2017-03-21 01:00:41.654119, slv, 42010afffe840004(unknown)/1,  0.000131044, -0.000029931,  0.000133808,  0.000111045, 619.711401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000111045,  0.000133808
2017-03-21 01:00:42.654117, slv, 42010afffe840004(unknown)/1,  0.000131044, -0.000031740,  0.000133808,  0.000087562, 589.780401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000087562,  0.000133808
2017-03-21 01:00:42.838755, slv, 42010afffe840004(unknown)/1,  0.000130801, -0.000031740,  0.000148632,  0.000087562, 558.040401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000087562,  0.000148632
2017-03-21 01:00:43.364651, slv, 42010afffe840004(unknown)/1,  0.000130444, -0.000031740,  0.000108136,  0.000087562, 558.040401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000087562,  0.000108136
2017-03-21 01:00:43.654123, slv, 42010afffe840004(unknown)/1,  0.000130444, -0.000010021,  0.000108136,  0.000153885, 558.040401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000153885,  0.000108136
2017-03-21 01:00:44.654119, slv, 42010afffe840004(unknown)/1,  0.000130444, -0.000002264,  0.000108136,  0.000102475, 548.019401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000102475,  0.000108136
2017-03-21 01:00:44.757456, slv, 42010afffe840004(unknown)/1,  0.000130066, -0.000002264,  0.000126720,  0.000102475, 545.755401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000102475,  0.000126720
2017-03-21 01:00:45.050127, slv, 42010afffe840004(unknown)/1,  0.000129855, -0.000002264,  0.000134683,  0.000102475, 545.755401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000102475,  0.000134683
2017-03-21 01:00:45.654138, slv, 42010afffe840004(unknown)/1,  0.000129855, -0.000012289,  0.000134683,  0.000133245, 545.755401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000133245,  0.000134683
2017-03-21 01:00:46.451791, slv, 42010afffe840004(unknown)/1,  0.000129734, -0.000012289,  0.000117951,  0.000133245, 533.466401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000133245,  0.000117951
2017-03-21 01:00:46.654120, slv, 42010afffe840004(unknown)/1,  0.000129734, -0.000010330,  0.000117951,  0.000105684, 533.466401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000105684,  0.000117951
2017-03-21 01:00:47.154299, slv, 42010afffe840004(unknown)/1,  0.000129495, -0.000010330,  0.000100933,  0.000105684, 523.136401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000105684,  0.000100933
2017-03-21 01:00:47.591872, slv, 42010afffe840004(unknown)/1,  0.000129165, -0.000010330,  0.000121325,  0.000105684, 523.136401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000105684,  0.000121325
2017-03-21 01:00:47.654126, slv, 42010afffe840004(unknown)/1,  0.000129165, -0.000010529,  0.000121325,  0.000132158, 523.136401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000132158,  0.000121325
2017-03-21 01:00:48.418624, slv, 42010afffe840004(unknown)/1,  0.000128944, -0.000010529,  0.000100999,  0.000132158, 512.607401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000132158,  0.000100999
2017-03-21 01:00:48.527688, slv, 42010afffe840004(unknown)/1,  0.000128814, -0.000010529,  0.000117263,  0.000132158, 512.607401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000132158,  0.000117263
2017-03-21 01:00:48.654141, slv, 42010afffe840004(unknown)/1,  0.000128814, -0.000000792,  0.000117263,  0.000124237, 512.607401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000124237,  0.000117263
2017-03-21 01:00:48.718122, slv, 42010afffe840004(unknown)/1,  0.000128847, -0.000000792,  0.000150096,  0.000124237, 511.815401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000124237,  0.000150096
2017-03-21 01:00:49.235086, slv, 42010afffe840004(unknown)/1,  0.000128788, -0.000000792,  0.000101822,  0.000124237, 511.815401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000124237,  0.000101822
2017-03-21 01:00:49.654120, slv, 42010afffe840004(unknown)/1,  0.000128788,  0.000006307,  0.000101822,  0.000145978, 511.815401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000145978,  0.000101822
2017-03-21 01:00:49.667189, slv, 42010afffe840004(unknown)/1,  0.000128833,  0.000006307,  0.000154645,  0.000145978, 518.122401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000145978,  0.000154645
2017-03-21 01:00:50.075547, slv, 42010afffe840004(unknown)/1,  0.000129037,  0.000006307,  0.000121053,  0.000145978, 518.122401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000145978,  0.000121053
2017-03-21 01:00:50.654173, slv, 42010afffe840004(unknown)/1,  0.000129037,  0.000030133,  0.000121053,  0.000172114, 518.122401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000172114,  0.000121053
2017-03-21 01:00:51.654114, slv, 42010afffe840004(unknown)/1,  0.000129037,  0.000018222,  0.000121053,  0.000122405, 548.255401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000122405,  0.000121053
2017-03-21 01:00:51.995548, slv, 42010afffe840004(unknown)/1,  0.000128952,  0.000018222,  0.000104978,  0.000122405, 566.477401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000122405,  0.000104978
2017-03-21 01:00:52.399065, slv, 42010afffe840004(unknown)/1,  0.000129085,  0.000018222,  0.000200044,  0.000122405, 566.477401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000122405,  0.000200044
2017-03-21 01:00:52.654103, slv, 42010afffe840004(unknown)/1,  0.000129085, -0.000014214,  0.000200044,  0.000107288, 566.477401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000107288,  0.000200044
2017-03-21 01:00:53.533861, slv, 42010afffe840004(unknown)/1,  0.000129169, -0.000014214,  0.000108036,  0.000107288, 552.263401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000107288,  0.000108036
2017-03-21 01:00:53.654139, slv, 42010afffe840004(unknown)/1,  0.000129169, -0.000004762,  0.000108036,  0.000141442, 552.263401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000141442,  0.000108036
2017-03-21 01:00:54.654118, slv, 42010afffe840004(unknown)/1,  0.000129169,  0.000000359,  0.000108036,  0.000117615, 547.501401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000117615,  0.000108036
2017-03-21 01:00:55.206027, slv, 42010afffe840004(unknown)/1,  0.000128838,  0.000000359,  0.000098998,  0.000117615, 547.860401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000117615,  0.000098998
2017-03-21 01:00:55.654119, slv, 42010afffe840004(unknown)/1,  0.000128838, -0.000005629,  0.000098998,  0.000129134, 547.860401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000129134,  0.000098998
2017-03-21 01:00:55.673427, slv, 42010afffe840004(unknown)/1,  0.000128597, -0.000005629,  0.000107885,  0.000129134, 542.231401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000129134,  0.000107885
2017-03-21 01:00:56.654128, slv, 42010afffe840004(unknown)/1,  0.000128597, -0.000026151,  0.000107885,  0.000075999, 542.231401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000075999,  0.000107885
2017-03-21 01:00:57.437132, slv, 42010afffe840004(unknown)/1,  0.000128329, -0.000026151,  0.000132752,  0.000075999, 516.080401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000075999,  0.000132752
2017-03-21 01:00:57.654131, slv, 42010afffe840004(unknown)/1,  0.000128329, -0.000022189,  0.000132752,  0.000136550, 516.080401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000136550,  0.000132752
2017-03-21 01:00:58.654112, slv, 42010afffe840004(unknown)/1,  0.000128329, -0.000006254,  0.000132752,  0.000107601, 493.891401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000107601,  0.000132752
2017-03-21 01:00:58.946607, slv, 42010afffe840004(unknown)/1,  0.000127980, -0.000006254,  0.000107580,  0.000107601, 487.637401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000107601,  0.000107580
2017-03-21 01:00:59.654140, slv, 42010afffe840004(unknown)/1,  0.000127980, -0.000012967,  0.000107580,  0.000122773, 487.637401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000122773,  0.000107580
2017-03-21 01:00:59.869910, slv, 42010afffe840004(unknown)/1,  0.000127701, -0.000012967,  0.000102542,  0.000122773, 474.670401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000122773,  0.000102542
2017-03-21 01:01:00.654138, slv, 42010afffe840004(unknown)/1,  0.000127701, -0.000004480,  0.000102542,  0.000123946, 474.670401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000123946,  0.000102542
2017-03-21 01:01:01.654130, slv, 42010afffe840004(unknown)/1,  0.000127701, -0.000001053,  0.000102542,  0.000129350, 470.190401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000129350,  0.000102542
2017-03-21 01:01:01.843967, slv, 42010afffe840004(unknown)/1,  0.000127540, -0.000001053,  0.000114981,  0.000129350, 469.137401367, D, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000129350,  0.000114981
2017-03-21 01:01:02.654152, slv, 42010afffe840004(unknown)/1,  0.000127540,  0.000014361,  0.000114981,  0.000154614, 469.137401367, S, 0.000131771, 567, -0.000003119, 19136, 584, 51,  0.000154614,  0.000114981
2017-03-21 01:01:03.237801, slv, 42010afffe840004(unknown)/1,  0.000127501,  0.000014361,  0.000101149,  0.000154614, 483.498401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000154614,  0.000101149
2017-03-21 01:01:03.654153, slv, 42010afffe840004(unknown)/1,  0.000127501,  0.000016576,  0.000101149,  0.000133579, 483.498401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000133579,  0.000101149
2017-03-21 01:01:04.125157, slv, 42010afffe840004(unknown)/1,  0.000127378,  0.000016576,  0.000089287,  0.000133579, 500.074401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000133579,  0.000089287
2017-03-21 01:01:04.654176, slv, 42010afffe840004(unknown)/1,  0.000127378,  0.000026601,  0.000089287,  0.000174502, 500.074401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000174502,  0.000089287
2017-03-21 01:01:05.654123, slv, 42010afffe840004(unknown)/1,  0.000127378,  0.000035459,  0.000089287,  0.000151173, 526.675401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000151173,  0.000089287
2017-03-21 01:01:05.669322, slv, 42010afffe840004(unknown)/1,  0.000127269,  0.000035459,  0.000107615,  0.000151173, 562.134401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000151173,  0.000107615
2017-03-21 01:01:06.601722, slv, 42010afffe840004(unknown)/1,  0.000127465,  0.000035459,  0.000149253,  0.000151173, 562.134401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000151173,  0.000149253
2017-03-21 01:01:06.654099, slv, 42010afffe840004(unknown)/1,  0.000127465,  0.000001704,  0.000149253,  0.000107078, 562.134401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000107078,  0.000149253
2017-03-21 01:01:07.654141, slv, 42010afffe840004(unknown)/1,  0.000127465,  0.000005981,  0.000149253,  0.000159813, 563.838401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000159813,  0.000149253
2017-03-21 01:01:08.346760, slv, 42010afffe840004(unknown)/1,  0.000127745,  0.000005981,  0.000121398,  0.000159813, 569.819401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000159813,  0.000121398
2017-03-21 01:01:08.654117, slv, 42010afffe840004(unknown)/1,  0.000127745,  0.000012529,  0.000121398,  0.000120454, 569.819401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000120454,  0.000121398
2017-03-21 01:01:09.654143, slv, 42010afffe840004(unknown)/1,  0.000127745,  0.000015403,  0.000121398,  0.000165841, 582.348401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000165841,  0.000121398
2017-03-21 01:01:09.729982, slv, 42010afffe840004(unknown)/1,  0.000128156,  0.000015403,  0.000169124,  0.000165841, 597.751401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000165841,  0.000169124
2017-03-21 01:01:10.427920, slv, 42010afffe840004(unknown)/1,  0.000128693,  0.000015403,  0.000149336,  0.000165841, 597.751401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000165841,  0.000149336
2017-03-21 01:01:10.654096, slv, 42010afffe840004(unknown)/1,  0.000128693,  0.000005544,  0.000149336,  0.000101685, 597.751401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000101685,  0.000149336
2017-03-21 01:01:11.369362, slv, 42010afffe840004(unknown)/1,  0.000128721,  0.000005544,  0.000104995,  0.000101685, 603.295401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000101685,  0.000104995
2017-03-21 01:01:11.654117, slv, 42010afffe840004(unknown)/1,  0.000128721, -0.000012143,  0.000104995,  0.000131444, 603.295401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000131444,  0.000104995
2017-03-21 01:01:12.654096, slv, 42010afffe840004(unknown)/1,  0.000128721, -0.000010506,  0.000104995,  0.000104987, 591.152401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000104987,  0.000104995
2017-03-21 01:01:12.934168, slv, 42010afffe840004(unknown)/1,  0.000128358, -0.000010506,  0.000110245,  0.000104987, 580.646401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000104987,  0.000110245
2017-03-21 01:01:13.472943, slv, 42010afffe840004(unknown)/1,  0.000127999, -0.000010506,  0.000101336,  0.000104987, 580.646401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000104987,  0.000101336
2017-03-21 01:01:13.654117, slv, 42010afffe840004(unknown)/1,  0.000127999, -0.000003969,  0.000101336,  0.000143795, 580.646401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000143795,  0.000101336
2017-03-21 01:01:14.654136, slv, 42010afffe840004(unknown)/1,  0.000127999, -0.000001835,  0.000101336,  0.000108532, 576.677401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000108532,  0.000101336
2017-03-21 01:01:14.940315, slv, 42010afffe840004(unknown)/1,  0.000127906, -0.000001835,  0.000173453,  0.000108532, 574.842401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000108532,  0.000173453
2017-03-21 01:01:15.654114, slv, 42010afffe840004(unknown)/1,  0.000127906, -0.000012552,  0.000173453,  0.000122267, 574.842401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000122267,  0.000173453
2017-03-21 01:01:15.897790, slv, 42010afffe840004(unknown)/1,  0.000127956, -0.000012552,  0.000120159,  0.000122267, 562.290401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000122267,  0.000120159
2017-03-21 01:01:16.654131, slv, 42010afffe840004(unknown)/1,  0.000127956, -0.000009286,  0.000120159,  0.000115021, 562.290401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000115021,  0.000120159
2017-03-21 01:01:16.729220, slv, 42010afffe840004(unknown)/1,  0.000127855, -0.000009286,  0.000128438,  0.000115021, 553.004401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000115021,  0.000128438
2017-03-21 01:01:17.597951, slv, 42010afffe840004(unknown)/1,  0.000127721, -0.000009286,  0.000118559,  0.000115021, 553.004401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000115021,  0.000118559
2017-03-21 01:01:17.654128, slv, 42010afffe840004(unknown)/1,  0.000127721,  0.000004556,  0.000118559,  0.000149767, 553.004401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000149767,  0.000118559
2017-03-21 01:01:18.654144, slv, 42010afffe840004(unknown)/1,  0.000127721, -0.000000349,  0.000118559,  0.000104976, 557.560401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000104976,  0.000118559
2017-03-21 01:01:19.257834, slv, 42010afffe840004(unknown)/1,  0.000127506, -0.000000349,  0.000117360,  0.000104976, 557.211401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000104976,  0.000117360
2017-03-21 01:01:19.654148, slv, 42010afffe840004(unknown)/1,  0.000127506,  0.000003829,  0.000117360,  0.000157909, 557.211401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000157909,  0.000117360
2017-03-21 01:01:20.526625, slv, 42010afffe840004(unknown)/1,  0.000127437,  0.000003829,  0.000112235,  0.000157909, 561.040401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000157909,  0.000112235
2017-03-21 01:01:20.654140, slv, 42010afffe840004(unknown)/1,  0.000127437,  0.000012858,  0.000112235,  0.000122751, 561.040401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000122751,  0.000112235
2017-03-21 01:01:21.654129, slv, 42010afffe840004(unknown)/1,  0.000127437,  0.000010065,  0.000112235,  0.000152254, 573.898401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000152254,  0.000112235
2017-03-21 01:01:22.222140, slv, 42010afffe840004(unknown)/1,  0.000127645,  0.000010065,  0.000140614,  0.000152254, 583.963401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000152254,  0.000140614
2017-03-21 01:01:22.654105, slv, 42010afffe840004(unknown)/1,  0.000127645,  0.000005321,  0.000140614,  0.000113471, 583.963401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000113471,  0.000140614
2017-03-21 01:01:23.654134, slv, 42010afffe840004(unknown)/1,  0.000127645,  0.000011742,  0.000140614,  0.000165304, 589.284401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000165304,  0.000140614
2017-03-21 01:01:23.990964, slv, 42010afffe840004(unknown)/1,  0.000127971,  0.000011742,  0.000135790,  0.000165304, 601.026401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000165304,  0.000135790
2017-03-21 01:01:24.654161, slv, 42010afffe840004(unknown)/1,  0.000127971,  0.000034194,  0.000135790,  0.000158702, 601.026401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000158702,  0.000135790
2017-03-21 01:01:25.449953, slv, 42010afffe840004(unknown)/1,  0.000128276,  0.000034194,  0.000130157,  0.000158702, 635.220401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000158702,  0.000130157
2017-03-21 01:01:25.654111, slv, 42010afffe840004(unknown)/1,  0.000128276,  0.000020043,  0.000130157,  0.000137633, 635.220401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000137633,  0.000130157
2017-03-21 01:01:25.662241, slv, 42010afffe840004(unknown)/1,  0.000128399,  0.000020043,  0.000118124,  0.000137633, 655.263401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000137633,  0.000118124
2017-03-21 01:01:25.863002, slv, 42010afffe840004(unknown)/1,  0.000128457,  0.000020043,  0.000134980,  0.000137633, 655.263401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000137633,  0.000134980
2017-03-21 01:01:26.654119, slv, 42010afffe840004(unknown)/1,  0.000128457, -0.000012165,  0.000134980,  0.000094770, 655.263401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000094770,  0.000134980
2017-03-21 01:01:27.654138, slv, 42010afffe840004(unknown)/1,  0.000128457, -0.000009395,  0.000134980,  0.000143354, 643.098401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000143354,  0.000134980
2017-03-21 01:01:27.730361, slv, 42010afffe840004(unknown)/1,  0.000128630, -0.000009395,  0.000142189,  0.000143354, 633.703401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000143354,  0.000142189
2017-03-21 01:01:27.862639, slv, 42010afffe840004(unknown)/1,  0.000128780, -0.000009395,  0.000123912,  0.000143354, 633.703401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000143354,  0.000123912
2017-03-21 01:01:28.466673, slv, 42010afffe840004(unknown)/1,  0.000128838, -0.000009395,  0.000119221,  0.000143354, 633.703401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000143354,  0.000119221
2017-03-21 01:01:28.654194, slv, 42010afffe840004(unknown)/1,  0.000128838,  0.000025113,  0.000119221,  0.000164168, 633.703401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000164168,  0.000119221
2017-03-21 01:01:29.468812, slv, 42010afffe840004(unknown)/1,  0.000129001,  0.000025113,  0.000130377,  0.000164168, 658.816401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000164168,  0.000130377
2017-03-21 01:01:29.654110, slv, 42010afffe840004(unknown)/1,  0.000129001,  0.000005606,  0.000130377,  0.000104883, 658.816401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000104883,  0.000130377
2017-03-21 01:01:30.654135, slv, 42010afffe840004(unknown)/1,  0.000129001, -0.000016295,  0.000130377,  0.000120528, 664.422401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000120528,  0.000130377
2017-03-21 01:01:31.273139, slv, 42010afffe840004(unknown)/1,  0.000129113, -0.000016295,  0.000129593,  0.000120528, 648.127401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000120528,  0.000129593
2017-03-21 01:01:31.654123, slv, 42010afffe840004(unknown)/1,  0.000129113, -0.000013809,  0.000129593,  0.000109966, 648.127401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000109966,  0.000129593
2017-03-21 01:01:32.344407, slv, 42010afffe840004(unknown)/1,  0.000129021, -0.000013809,  0.000132810,  0.000109966, 634.318401367, D, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000109966,  0.000132810
2017-03-21 01:01:32.654099, slv, 42010afffe840004(unknown)/1,  0.000129021, -0.000028429,  0.000132810,  0.000091308, 634.318401367, S, 0.000129604, 1249, -0.000000757, 35983, 556, 71,  0.000091308,  0.000132810
2017-03-21 01:01:33.110052, slv, 42010afffe840004(unknown)/1,  0.000128985, -0.000028429,  0.000172835,  0.000091308, 605.889401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000091308,  0.000172835
2017-03-21 01:01:33.654130, slv, 42010afffe840004(unknown)/1,  0.000128985, -0.000009843,  0.000172835,  0.000147012, 605.889401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000147012,  0.000172835
2017-03-21 01:01:34.423954, slv, 42010afffe840004(unknown)/1,  0.000129467, -0.000009843,  0.000228147,  0.000147012, 596.046401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000147012,  0.000228147
2017-03-21 01:01:34.654132, slv, 42010afffe840004(unknown)/1,  0.000129467,  0.000002194,  0.000228147,  0.000115828, 596.046401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000115828,  0.000228147
2017-03-21 01:01:35.654138, slv, 42010afffe840004(unknown)/1,  0.000129467,  0.000002734,  0.000228147,  0.000148574, 598.240401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000148574,  0.000228147
2017-03-21 01:01:36.418254, slv, 42010afffe840004(unknown)/1,  0.000129934,  0.000002734,  0.000113631,  0.000148574, 600.974401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000148574,  0.000113631
2017-03-21 01:01:36.654114, slv, 42010afffe840004(unknown)/1,  0.000129934, -0.000004439,  0.000113631,  0.000101950, 600.974401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000101950,  0.000113631
2017-03-21 01:01:37.157816, slv, 42010afffe840004(unknown)/1,  0.000129865, -0.000004439,  0.000138041,  0.000101950, 596.535401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000101950,  0.000138041
2017-03-21 01:01:37.654131, slv, 42010afffe840004(unknown)/1,  0.000129865, -0.000009869,  0.000138041,  0.000138111, 596.535401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000138111,  0.000138041
2017-03-21 01:01:37.865238, slv, 42010afffe840004(unknown)/1,  0.000129724, -0.000009869,  0.000105375,  0.000138111, 586.666401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000138111,  0.000105375
2017-03-21 01:01:38.654112, slv, 42010afffe840004(unknown)/1,  0.000129724, -0.000014145,  0.000105375,  0.000093187, 586.666401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000093187,  0.000105375
2017-03-21 01:01:38.747020, slv, 42010afffe840004(unknown)/1,  0.000129471, -0.000014145,  0.000117404,  0.000093187, 572.521401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000093187,  0.000117404
2017-03-21 01:01:39.030556, slv, 42010afffe840004(unknown)/1,  0.000129131, -0.000014145,  0.000126940,  0.000093187, 572.521401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000093187,  0.000126940
2017-03-21 01:01:39.654146, slv, 42010afffe840004(unknown)/1,  0.000129131, -0.000011272,  0.000126940,  0.000143123, 572.521401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000143123,  0.000126940
2017-03-21 01:01:40.654185, slv, 42010afffe840004(unknown)/1,  0.000129131,  0.000031127,  0.000126940,  0.000177394, 561.249401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000177394,  0.000126940
2017-03-21 01:01:40.670305, slv, 42010afffe840004(unknown)/1,  0.000129074,  0.000031127,  0.000104373,  0.000177394, 592.376401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000177394,  0.000104373
2017-03-21 01:01:41.297100, slv, 42010afffe840004(unknown)/1,  0.000129425,  0.000031127,  0.000146991,  0.000177394, 592.376401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000177394,  0.000146991
2017-03-21 01:01:41.654088, slv, 42010afffe840004(unknown)/1,  0.000129425,  0.000011771,  0.000146991,  0.000104705, 592.376401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000104705,  0.000146991
2017-03-21 01:01:42.654104, slv, 42010afffe840004(unknown)/1,  0.000129425, -0.000025574,  0.000146991,  0.000102996, 604.147401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000102996,  0.000146991
2017-03-21 01:01:42.963635, slv, 42010afffe840004(unknown)/1,  0.000129518, -0.000025574,  0.000114096,  0.000102996, 578.573401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000102996,  0.000114096
2017-03-21 01:01:43.301280, slv, 42010afffe840004(unknown)/1,  0.000129170, -0.000025574,  0.000108876,  0.000102996, 578.573401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000102996,  0.000108876
2017-03-21 01:01:43.654127, slv, 42010afffe840004(unknown)/1,  0.000129170, -0.000011726,  0.000108876,  0.000132146, 578.573401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000132146,  0.000108876
2017-03-21 01:01:44.654143, slv, 42010afffe840004(unknown)/1,  0.000129170, -0.000015359,  0.000108876,  0.000095475, 566.847401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000095475,  0.000108876
2017-03-21 01:01:44.869478, slv, 42010afffe840004(unknown)/1,  0.000128867, -0.000015359,  0.000131812,  0.000095475, 551.488401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000095475,  0.000131812
2017-03-21 01:01:45.654163, slv, 42010afffe840004(unknown)/1,  0.000128867,  0.000000215,  0.000131812,  0.000162992, 551.488401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000162992,  0.000131812
2017-03-21 01:01:46.100883, slv, 42010afffe840004(unknown)/1,  0.000129363,  0.000000215,  0.000252177,  0.000162992, 551.703401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000162992,  0.000252177
2017-03-21 01:01:46.654102, slv, 42010afffe840004(unknown)/1,  0.000129363,  0.000002891,  0.000252177,  0.000101020, 551.703401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000101020,  0.000252177
2017-03-21 01:01:46.977079, slv, 42010afffe840004(unknown)/1,  0.000129776,  0.000002891,  0.000107042,  0.000101020, 554.594401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000101020,  0.000107042
2017-03-21 01:01:47.654145, slv, 42010afffe840004(unknown)/1,  0.000129776, -0.000005326,  0.000107042,  0.000147467, 554.594401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000147467,  0.000107042
2017-03-21 01:01:48.012336, slv, 42010afffe840004(unknown)/1,  0.000129730, -0.000005326,  0.000151843,  0.000147467, 549.268401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000147467,  0.000151843
2017-03-21 01:01:48.200936, slv, 42010afffe840004(unknown)/1,  0.000129903, -0.000005326,  0.000116478,  0.000147467, 549.268401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000147467,  0.000116478
2017-03-21 01:01:48.654108, slv, 42010afffe840004(unknown)/1,  0.000129903, -0.000026731,  0.000116478,  0.000058751, 549.268401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000058751,  0.000116478
2017-03-21 01:01:49.654123, slv, 42010afffe840004(unknown)/1,  0.000129903, -0.000033412,  0.000116478,  0.000134232, 522.537401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000134232,  0.000116478
2017-03-21 01:01:49.908556, slv, 42010afffe840004(unknown)/1,  0.000130000, -0.000033412,  0.000146321,  0.000134232, 489.125401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000134232,  0.000146321
2017-03-21 01:01:50.654110, slv, 42010afffe840004(unknown)/1,  0.000130000, -0.000003708,  0.000146321,  0.000118255, 489.125401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000118255,  0.000146321
2017-03-21 01:01:51.654090, slv, 42010afffe840004(unknown)/1,  0.000130000, -0.000009637,  0.000146321,  0.000122469, 485.417401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000122469,  0.000146321
2017-03-21 01:01:51.812437, slv, 42010afffe840004(unknown)/1,  0.000130036, -0.000009637,  0.000126100,  0.000122469, 475.780401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000122469,  0.000126100
2017-03-21 01:01:52.654106, slv, 42010afffe840004(unknown)/1,  0.000130036, -0.000000100,  0.000126100,  0.000137367, 475.780401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000137367,  0.000126100
2017-03-21 01:01:53.654070, slv, 42010afffe840004(unknown)/1,  0.000130036,  0.000005526,  0.000126100,  0.000133758, 475.680401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000133758,  0.000126100
2017-03-21 01:01:53.660752, slv, 42010afffe840004(unknown)/1,  0.000129820,  0.000005526,  0.000082543,  0.000133758, 481.206401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000133758,  0.000082543
2017-03-21 01:01:54.637081, slv, 42010afffe840004(unknown)/1,  0.000129573,  0.000005526,  0.000105903,  0.000133758, 481.206401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000133758,  0.000105903
2017-03-21 01:01:54.654079, slv, 42010afffe840004(unknown)/1,  0.000129573, -0.000009411,  0.000105903,  0.000107029, 481.206401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000107029,  0.000105903
2017-03-21 01:01:55.654128, slv, 42010afffe840004(unknown)/1,  0.000129573, -0.000003346,  0.000105903,  0.000145426, 471.795401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000145426,  0.000105903
2017-03-21 01:01:56.236342, slv, 42010afffe840004(unknown)/1,  0.000129443, -0.000003346,  0.000099949,  0.000145426, 468.449401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000145426,  0.000099949
2017-03-21 01:01:56.654080, slv, 42010afffe840004(unknown)/1,  0.000129443, -0.000003668,  0.000099949,  0.000106255, 468.449401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000106255,  0.000099949
2017-03-21 01:01:57.654118, slv, 42010afffe840004(unknown)/1,  0.000129443,  0.000005994,  0.000099949,  0.000164619, 464.781401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000164619,  0.000099949
2017-03-21 01:01:57.853515, slv, 42010afffe840004(unknown)/1,  0.000129540,  0.000005994,  0.000132617,  0.000164619, 470.775401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000164619,  0.000132617
2017-03-21 01:01:58.288646, slv, 42010afffe840004(unknown)/1,  0.000129676,  0.000005994,  0.000091139,  0.000164619, 470.775401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000164619,  0.000091139
2017-03-21 01:01:58.654122, slv, 42010afffe840004(unknown)/1,  0.000129676,  0.000019770,  0.000091139,  0.000134041, 470.775401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000134041,  0.000091139
2017-03-21 01:01:59.654125, slv, 42010afffe840004(unknown)/1,  0.000129676,  0.000009994,  0.000091139,  0.000145301, 490.545401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000145301,  0.000091139
2017-03-21 01:02:00.100268, slv, 42010afffe840004(unknown)/1,  0.000129600,  0.000009994,  0.000098282,  0.000145301, 500.539401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000145301,  0.000098282
2017-03-21 01:02:00.654109, slv, 42010afffe840004(unknown)/1,  0.000129600,  0.000005401,  0.000098282,  0.000124777, 500.539401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000124777,  0.000098282
2017-03-21 01:02:01.654153, slv, 42010afffe840004(unknown)/1,  0.000129600,  0.000017212,  0.000098282,  0.000168847, 505.940401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000168847,  0.000098282
2017-03-21 01:02:01.917874, slv, 42010afffe840004(unknown)/1,  0.000129584,  0.000017212,  0.000101829,  0.000168847, 523.152401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000168847,  0.000101829
2017-03-21 01:02:02.220354, slv, 42010afffe840004(unknown)/1,  0.000129697,  0.000017212,  0.000107627,  0.000168847, 523.152401367, D, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000168847,  0.000107627
2017-03-21 01:02:02.654245, slv, 42010afffe840004(unknown)/1,  0.000129697,  0.000085183,  0.000107627,  0.000260817, 523.152401367, S, 0.000128141, 567, 0.000004080, 15455, 592, 40,  0.000260817,  0.000107627
2017-03-21 01:02:03.654130, slv, 42010afffe840004(unknown)/1,  0.000129697,  0.000078735,  0.000107627,  0.000156048, 608.335401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000156048,  0.000107627
2017-03-21 01:02:04.164142, slv, 42010afffe840004(unknown)/1,  0.000130194,  0.000078735,  0.000213385,  0.000156048, 687.070401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000156048,  0.000213385
2017-03-21 01:02:04.585650, slv, 42010afffe840004(unknown)/1,  0.000130739,  0.000078735,  0.000134875,  0.000156048, 687.070401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000156048,  0.000134875
2017-03-21 01:02:04.654092, slv, 42010afffe840004(unknown)/1,  0.000130739, -0.000008286,  0.000134875,  0.000087817, 687.070401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000087817,  0.000134875
2017-03-21 01:02:05.654111, slv, 42010afffe840004(unknown)/1,  0.000130739, -0.000013738,  0.000134875,  0.000146185, 678.784401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000146185,  0.000134875
2017-03-21 01:02:05.890035, slv, 42010afffe840004(unknown)/1,  0.000130935, -0.000013738,  0.000136011,  0.000146185, 665.046401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000146185,  0.000136011
2017-03-21 01:02:06.654122, slv, 42010afffe840004(unknown)/1,  0.000130935,  0.000002385,  0.000136011,  0.000120259, 665.046401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000120259,  0.000136011
2017-03-21 01:02:07.637931, slv, 42010afffe840004(unknown)/1,  0.000130899,  0.000002385,  0.000112149,  0.000120259, 667.431401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000120259,  0.000112149
2017-03-21 01:02:07.654049, slv, 42010afffe840004(unknown)/1,  0.000130899, -0.000015093,  0.000112149,  0.000111389, 667.431401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000111389,  0.000112149
2017-03-21 01:02:08.654113, slv, 42010afffe840004(unknown)/1,  0.000130899, -0.000034999,  0.000112149,  0.000080411, 652.338401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000080411,  0.000112149
2017-03-21 01:02:09.130711, slv, 42010afffe840004(unknown)/1,  0.000130478, -0.000034999,  0.000102930,  0.000080411, 617.339401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000080411,  0.000102930
2017-03-21 01:02:09.200618, slv, 42010afffe840004(unknown)/1,  0.000129876, -0.000034999,  0.000104115,  0.000080411, 617.339401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000080411,  0.000104115
2017-03-21 01:02:09.654100, slv, 42010afffe840004(unknown)/1,  0.000129876, -0.000029545,  0.000104115,  0.000121274, 617.339401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000121274,  0.000104115
2017-03-21 01:02:10.262242, slv, 42010afffe840004(unknown)/1,  0.000129474, -0.000029545,  0.000110712,  0.000121274, 587.794401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000121274,  0.000110712
2017-03-21 01:02:10.654100, slv, 42010afffe840004(unknown)/1,  0.000129474, -0.000013618,  0.000110712,  0.000110839, 587.794401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000110839,  0.000110712
2017-03-21 01:02:11.654139, slv, 42010afffe840004(unknown)/1,  0.000129474,  0.000013145,  0.000110712,  0.000174398, 574.176401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000174398,  0.000110712
2017-03-21 01:02:11.749374, slv, 42010afffe840004(unknown)/1,  0.000129474,  0.000013145,  0.000111591,  0.000174398, 587.321401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000174398,  0.000111591
2017-03-21 01:02:12.558642, slv, 42010afffe840004(unknown)/1,  0.000129741,  0.000013145,  0.000125739,  0.000174398, 587.321401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000174398,  0.000125739
2017-03-21 01:02:12.654113, slv, 42010afffe840004(unknown)/1,  0.000129741,  0.000017682,  0.000125739,  0.000120180, 587.321401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000120180,  0.000125739
2017-03-21 01:02:13.654090, slv, 42010afffe840004(unknown)/1,  0.000129741, -0.000011850,  0.000125739,  0.000115600, 605.003401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000115600,  0.000125739
2017-03-21 01:02:14.327627, slv, 42010afffe840004(unknown)/1,  0.000129875, -0.000011850,  0.000137592,  0.000115600, 593.153401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000115600,  0.000137592
2017-03-21 01:02:14.654097, slv, 42010afffe840004(unknown)/1,  0.000129875, -0.000029376,  0.000137592,  0.000085263, 593.153401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000085263,  0.000137592
2017-03-21 01:02:14.696420, slv, 42010afffe840004(unknown)/1,  0.000129629, -0.000029376,  0.000118063,  0.000085263, 563.777401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000085263,  0.000118063
2017-03-21 01:02:15.654186, slv, 42010afffe840004(unknown)/1,  0.000129629,  0.000027355,  0.000118063,  0.000228951, 563.777401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000228951,  0.000118063
2017-03-21 01:02:15.789082, slv, 42010afffe840004(unknown)/1,  0.000129673,  0.000027355,  0.000097446,  0.000228951, 591.132401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000228951,  0.000097446
2017-03-21 01:02:16.654118, slv, 42010afffe840004(unknown)/1,  0.000129673,  0.000037875,  0.000097446,  0.000106101, 591.132401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000106101,  0.000097446
2017-03-21 01:02:17.197630, slv, 42010afffe840004(unknown)/1,  0.000129761,  0.000037875,  0.000108826,  0.000106101, 629.007401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000106101,  0.000108826
2017-03-21 01:02:17.654092, slv, 42010afffe840004(unknown)/1,  0.000129761, -0.000017407,  0.000108826,  0.000118519, 629.007401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000118519,  0.000108826
2017-03-21 01:02:18.193110, slv, 42010afffe840004(unknown)/1,  0.000129474, -0.000017407,  0.000112143,  0.000118519, 611.600401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000118519,  0.000112143
2017-03-21 01:02:18.654141, slv, 42010afffe840004(unknown)/1,  0.000129474,  0.000003884,  0.000112143,  0.000148485, 611.600401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000148485,  0.000112143
2017-03-21 01:02:18.952203, slv, 42010afffe840004(unknown)/1,  0.000129360,  0.000003884,  0.000109522,  0.000148485, 615.484401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000148485,  0.000109522
2017-03-21 01:02:19.654159, slv, 42010afffe840004(unknown)/1,  0.000129360,  0.000036124,  0.000109522,  0.000182598, 615.484401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000182598,  0.000109522
2017-03-21 01:02:20.654085, slv, 42010afffe840004(unknown)/1,  0.000129360,  0.000013074,  0.000109522,  0.000102269, 651.608401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000102269,  0.000109522
2017-03-21 01:02:20.698328, slv, 42010afffe840004(unknown)/1,  0.000129191,  0.000013074,  0.000113874,  0.000102269, 664.682401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000102269,  0.000113874
2017-03-21 01:02:21.261841, slv, 42010afffe840004(unknown)/1,  0.000129019,  0.000013074,  0.000154306,  0.000102269, 664.682401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000102269,  0.000154306
2017-03-21 01:02:21.654127, slv, 42010afffe840004(unknown)/1,  0.000129019, -0.000009760,  0.000154306,  0.000136590, 664.682401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000136590,  0.000154306
2017-03-21 01:02:22.654097, slv, 42010afffe840004(unknown)/1,  0.000129019, -0.000012058,  0.000154306,  0.000097332, 654.922401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000097332,  0.000154306
2017-03-21 01:02:23.252240, slv, 42010afffe840004(unknown)/1,  0.000128827, -0.000012058,  0.000113086,  0.000097332, 642.864401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000097332,  0.000113086
2017-03-21 01:02:23.654094, slv, 42010afffe840004(unknown)/1,  0.000128827, -0.000010236,  0.000113086,  0.000140042, 642.864401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000140042,  0.000113086
2017-03-21 01:02:23.874279, slv, 42010afffe840004(unknown)/1,  0.000128472, -0.000010236,  0.000074074,  0.000140042, 632.628401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000140042,  0.000074074
2017-03-21 01:02:24.654093, slv, 42010afffe840004(unknown)/1,  0.000128472, -0.000006350,  0.000074074,  0.000104557, 632.628401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000104557,  0.000074074
2017-03-21 01:02:25.473008, slv, 42010afffe840004(unknown)/1,  0.000128211, -0.000006350,  0.000128525,  0.000104557, 626.278401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000104557,  0.000128525
2017-03-21 01:02:25.651845, slv, 42010afffe840004(unknown)/1,  0.000128089, -0.000006350,  0.000144031,  0.000104557, 626.278401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000104557,  0.000144031
2017-03-21 01:02:25.654001, slv, 42010afffe840004(unknown)/1,  0.000128089, -0.000041559,  0.000144031,  0.000068884, 626.278401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000068884,  0.000144031
2017-03-21 01:02:25.981640, slv, 42010afffe840004(unknown)/1,  0.000127951, -0.000041559,  0.000159520,  0.000068884, 584.719401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000068884,  0.000159520
2017-03-21 01:02:26.654101, slv, 42010afffe840004(unknown)/1,  0.000127951, -0.000030192,  0.000159520,  0.000126771, 584.719401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000126771,  0.000159520
2017-03-21 01:02:27.483990, slv, 42010afffe840004(unknown)/1,  0.000127765, -0.000030192,  0.000109096,  0.000126771, 554.527401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000126771,  0.000109096
2017-03-21 01:02:27.511096, slv, 42010afffe840004(unknown)/1,  0.000127597, -0.000030192,  0.000105499,  0.000126771, 554.527401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000126771,  0.000105499
2017-03-21 01:02:27.654119, slv, 42010afffe840004(unknown)/1,  0.000127597,  0.000003394,  0.000105499,  0.000135565, 554.527401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000135565,  0.000105499
2017-03-21 01:02:28.654106, slv, 42010afffe840004(unknown)/1,  0.000127597, -0.000014455,  0.000105499,  0.000090719, 557.921401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000090719,  0.000105499
2017-03-21 01:02:28.817017, slv, 42010afffe840004(unknown)/1,  0.000127302, -0.000014455,  0.000111764,  0.000090719, 543.466401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000090719,  0.000111764
2017-03-21 01:02:29.654133, slv, 42010afffe840004(unknown)/1,  0.000127302,  0.000005884,  0.000111764,  0.000175949, 543.466401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000175949,  0.000111764
2017-03-21 01:02:29.918629, slv, 42010afffe840004(unknown)/1,  0.000127246,  0.000005884,  0.000116383,  0.000175949, 549.350401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000175949,  0.000116383
2017-03-21 01:02:30.654113, slv, 42010afffe840004(unknown)/1,  0.000127246,  0.000020756,  0.000116383,  0.000120112, 549.350401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000120112,  0.000116383
2017-03-21 01:02:31.562785, slv, 42010afffe840004(unknown)/1,  0.000127281,  0.000020756,  0.000105577,  0.000120112, 570.106401367, D, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000120112,  0.000105577
2017-03-21 01:02:31.654213, slv, 42010afffe840004(unknown)/1,  0.000127281,  0.000000235,  0.000105577,  0.000134886, 570.106401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000134886,  0.000105577
2017-03-21 01:02:32.654118, slv, 42010afffe840004(unknown)/1,  0.000127281, -0.000005183,  0.000105577,  0.000109310, 570.341401367, S, 0.000129553, 313, 0.000000082, 21103, 537, 51,  0.000109310,  0.000105577
2017-03-21 01:02:33.303688, slv, 42010afffe840004(unknown)/1,  0.000127033, -0.000005183,  0.000110694,  0.000109310, 565.158401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000109310,  0.000110694
2017-03-21 01:02:33.654114, slv, 42010afffe840004(unknown)/1,  0.000127033, -0.000007452,  0.000110694,  0.000130100, 565.158401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000130100,  0.000110694
2017-03-21 01:02:34.216798, slv, 42010afffe840004(unknown)/1,  0.000126826, -0.000007452,  0.000105087,  0.000130100, 557.706401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000130100,  0.000105087
2017-03-21 01:02:34.654100, slv, 42010afffe840004(unknown)/1,  0.000126826, -0.000009056,  0.000105087,  0.000105647, 557.706401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000105647,  0.000105087
2017-03-21 01:02:35.654108, slv, 42010afffe840004(unknown)/1,  0.000126826, -0.000010310,  0.000105087,  0.000127385, 548.650401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000127385,  0.000105087
2017-03-21 01:02:35.678411, slv, 42010afffe840004(unknown)/1,  0.000126688, -0.000010310,  0.000109440,  0.000127385, 538.340401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000127385,  0.000109440
2017-03-21 01:02:35.721762, slv, 42010afffe840004(unknown)/1,  0.000126583, -0.000010310,  0.000115659,  0.000127385, 538.340401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000127385,  0.000115659
2017-03-21 01:02:36.578418, slv, 42010afffe840004(unknown)/1,  0.000126487, -0.000010310,  0.000111385,  0.000127385, 538.340401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000127385,  0.000111385
2017-03-21 01:02:36.654103, slv, 42010afffe840004(unknown)/1,  0.000126487, -0.000003735,  0.000111385,  0.000118459, 538.340401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000118459,  0.000111385
2017-03-21 01:02:37.654164, slv, 42010afffe840004(unknown)/1,  0.000126487,  0.000023064,  0.000111385,  0.000180644, 534.605401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000180644,  0.000111385
2017-03-21 01:02:38.461445, slv, 42010afffe840004(unknown)/1,  0.000126580,  0.000023064,  0.000110349,  0.000180644, 557.669401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000180644,  0.000110349
2017-03-21 01:02:38.654162, slv, 42010afffe840004(unknown)/1,  0.000126580,  0.000026961,  0.000110349,  0.000126346, 557.669401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000126346,  0.000110349
2017-03-21 01:02:39.654218, slv, 42010afffe840004(unknown)/1,  0.000126580,  0.000063491,  0.000110349,  0.000253796, 584.630401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000253796,  0.000110349
2017-03-21 01:02:39.809046, slv, 42010afffe840004(unknown)/1,  0.000127120,  0.000063491,  0.000099820,  0.000253796, 648.121401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000253796,  0.000099820
2017-03-21 01:02:40.413474, slv, 42010afffe840004(unknown)/1,  0.000127950,  0.000063491,  0.000113593,  0.000253796, 648.121401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000253796,  0.000113593
2017-03-21 01:02:40.654101, slv, 42010afffe840004(unknown)/1,  0.000127950,  0.000058005,  0.000113593,  0.000116743, 648.121401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000116743,  0.000113593
2017-03-21 01:02:41.654094, slv, 42010afffe840004(unknown)/1,  0.000127950, -0.000013356,  0.000113593,  0.000112443, 706.126401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000112443,  0.000113593
2017-03-21 01:02:41.789252, slv, 42010afffe840004(unknown)/1,  0.000128399, -0.000013356,  0.000146955,  0.000112443, 692.770401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000112443,  0.000146955
2017-03-21 01:02:42.654083, slv, 42010afffe840004(unknown)/1,  0.000128399, -0.000020677,  0.000146955,  0.000102550, 692.770401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000102550,  0.000146955
2017-03-21 01:02:43.206679, slv, 42010afffe840004(unknown)/1,  0.000128298, -0.000020677,  0.000125737,  0.000102550, 672.093401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000102550,  0.000125737
2017-03-21 01:02:43.654136, slv, 42010afffe840004(unknown)/1,  0.000128298, -0.000006643,  0.000125737,  0.000140861, 672.093401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000140861,  0.000125737
2017-03-21 01:02:44.654159, slv, 42010afffe840004(unknown)/1,  0.000128298,  0.000023347,  0.000125737,  0.000162431, 665.450401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000162431,  0.000125737
2017-03-21 01:02:44.872546, slv, 42010afffe840004(unknown)/1,  0.000128290,  0.000023347,  0.000120529,  0.000162431, 688.797401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000162431,  0.000120529
2017-03-21 01:02:45.654085, slv, 42010afffe840004(unknown)/1,  0.000128290,  0.000017849,  0.000120529,  0.000129857, 688.797401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000129857,  0.000120529
2017-03-21 01:02:45.735338, slv, 42010afffe840004(unknown)/1,  0.000128378,  0.000017849,  0.000122989,  0.000129857, 706.646401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000129857,  0.000122989
2017-03-21 01:02:45.961908, slv, 42010afffe840004(unknown)/1,  0.000128364,  0.000017849,  0.000127205,  0.000129857, 706.646401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000129857,  0.000127205
2017-03-21 01:02:46.654139, slv, 42010afffe840004(unknown)/1,  0.000128364,  0.000009948,  0.000127205,  0.000146694, 706.646401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000146694,  0.000127205
2017-03-21 01:02:47.396610, slv, 42010afffe840004(unknown)/1,  0.000128417,  0.000009948,  0.000123190,  0.000146694, 716.594401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000146694,  0.000123190
2017-03-21 01:02:47.654102, slv, 42010afffe840004(unknown)/1,  0.000128417, -0.000005902,  0.000123190,  0.000098283, 716.594401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000098283,  0.000123190
2017-03-21 01:02:48.628159, slv, 42010afffe840004(unknown)/1,  0.000128292, -0.000005902,  0.000113582,  0.000098283, 710.692401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000098283,  0.000113582
2017-03-21 01:02:48.654093, slv, 42010afffe840004(unknown)/1,  0.000128292, -0.000029072,  0.000113582,  0.000100282, 710.692401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000100282,  0.000113582
2017-03-21 01:02:49.654110, slv, 42010afffe840004(unknown)/1,  0.000128292, -0.000019034,  0.000113582,  0.000118233, 681.620401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000118233,  0.000113582
2017-03-21 01:02:49.947243, slv, 42010afffe840004(unknown)/1,  0.000128069, -0.000019034,  0.000126080,  0.000118233, 662.586401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000118233,  0.000126080
2017-03-21 01:02:50.654143, slv, 42010afffe840004(unknown)/1,  0.000128069,  0.000000663,  0.000126080,  0.000139453, 662.586401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000139453,  0.000126080
2017-03-21 01:02:50.790428, slv, 42010afffe840004(unknown)/1,  0.000128056,  0.000000663,  0.000125258,  0.000139453, 663.249401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000139453,  0.000125258
2017-03-21 01:02:51.017277, slv, 42010afffe840004(unknown)/1,  0.000128146,  0.000000663,  0.000131154,  0.000139453, 663.249401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000139453,  0.000131154
2017-03-21 01:02:51.095362, slv, 42010afffe840004(unknown)/1,  0.000128213,  0.000000663,  0.000119592,  0.000139453, 663.249401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000139453,  0.000119592
2017-03-21 01:02:51.654092, slv, 42010afffe840004(unknown)/1,  0.000128213, -0.000000695,  0.000119592,  0.000115438, 663.249401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000115438,  0.000119592
2017-03-21 01:02:51.684461, slv, 42010afffe840004(unknown)/1,  0.000128056, -0.000000695,  0.000098205,  0.000115438, 662.554401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000115438,  0.000098205
2017-03-21 01:02:52.474743, slv, 42010afffe840004(unknown)/1,  0.000127881, -0.000000695,  0.000138309,  0.000115438, 662.554401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000115438,  0.000138309
2017-03-21 01:02:52.542912, slv, 42010afffe840004(unknown)/1,  0.000127788, -0.000000695,  0.000118633,  0.000115438, 662.554401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000115438,  0.000118633
2017-03-21 01:02:52.654179, slv, 42010afffe840004(unknown)/1,  0.000127788,  0.000021343,  0.000118633,  0.000183248, 662.554401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000183248,  0.000118633
2017-03-21 01:02:53.654119, slv, 42010afffe840004(unknown)/1,  0.000127788,  0.000020119,  0.000118633,  0.000112566, 683.897401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000112566,  0.000118633
2017-03-21 01:02:53.754311, slv, 42010afffe840004(unknown)/1,  0.000127642,  0.000020119,  0.000127250,  0.000112566, 704.016401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000112566,  0.000127250
2017-03-21 01:02:54.142980, slv, 42010afffe840004(unknown)/1,  0.000127469,  0.000020119,  0.000113908,  0.000112566, 704.016401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000112566,  0.000113908
2017-03-21 01:02:54.389943, slv, 42010afffe840004(unknown)/1,  0.000127394,  0.000020119,  0.000151730,  0.000112566, 704.016401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000112566,  0.000151730
2017-03-21 01:02:54.654159, slv, 42010afffe840004(unknown)/1,  0.000127394,  0.000005334,  0.000151730,  0.000153284, 704.016401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000153284,  0.000151730
2017-03-21 01:02:55.654097, slv, 42010afffe840004(unknown)/1,  0.000127394,  0.000000243,  0.000151730,  0.000101989, 709.350401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000101989,  0.000151730
2017-03-21 01:02:55.930984, slv, 42010afffe840004(unknown)/1,  0.000127372,  0.000000243,  0.000137646,  0.000101989, 709.593401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000101989,  0.000137646
2017-03-21 01:02:56.654105, slv, 42010afffe840004(unknown)/1,  0.000127372, -0.000019951,  0.000137646,  0.000112874, 709.593401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000112874,  0.000137646
2017-03-21 01:02:57.654119, slv, 42010afffe840004(unknown)/1,  0.000127372, -0.000007597,  0.000137646,  0.000126676, 689.642401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000126676,  0.000137646
2017-03-21 01:02:57.821949, slv, 42010afffe840004(unknown)/1,  0.000127282, -0.000007597,  0.000120203,  0.000126676, 682.045401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000126676,  0.000120203
2017-03-21 01:02:58.095890, slv, 42010afffe840004(unknown)/1,  0.000127302, -0.000007597,  0.000140769,  0.000126676, 682.045401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000126676,  0.000140769
2017-03-21 01:02:58.654094, slv, 42010afffe840004(unknown)/1,  0.000127302, -0.000024522,  0.000140769,  0.000078953, 682.045401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000078953,  0.000140769
2017-03-21 01:02:58.942723, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000024522,  0.000128274,  0.000078953, 657.523401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000078953,  0.000128274
2017-03-21 01:02:59.654103, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000026795,  0.000128274,  0.000121924, 657.523401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000121924,  0.000128274
2017-03-21 01:02:59.935189, slv, 42010afffe840004(unknown)/1,  0.000126913, -0.000026795,  0.000114554,  0.000121924, 630.728401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000121924,  0.000114554
2017-03-21 01:03:00.654085, slv, 42010afffe840004(unknown)/1,  0.000126913, -0.000013662,  0.000114554,  0.000104831, 630.728401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000104831,  0.000114554
2017-03-21 01:03:01.654162, slv, 42010afffe840004(unknown)/1,  0.000126913,  0.000014726,  0.000114554,  0.000178447, 617.066401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000178447,  0.000114554
2017-03-21 01:03:01.853108, slv, 42010afffe840004(unknown)/1,  0.000127129,  0.000014726,  0.000148086,  0.000178447, 631.792401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000178447,  0.000148086
2017-03-21 01:03:02.440850, slv, 42010afffe840004(unknown)/1,  0.000127734,  0.000014726,  0.000158369,  0.000178447, 631.792401367, D, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000178447,  0.000158369
2017-03-21 01:03:02.654150, slv, 42010afffe840004(unknown)/1,  0.000127734,  0.000035411,  0.000158369,  0.000147023, 631.792401367, S, 0.000129131, 1129, -0.000001439, 24992, 610, 43,  0.000147023,  0.000158369
2017-03-21 01:03:03.654149, slv, 42010afffe840004(unknown)/1,  0.000127734,  0.000020972,  0.000158369,  0.000150391, 667.203401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000150391,  0.000158369
2017-03-21 01:03:04.346198, slv, 42010afffe840004(unknown)/1,  0.000128149,  0.000020972,  0.000130091,  0.000150391, 688.175401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000150391,  0.000130091
2017-03-21 01:03:04.654104, slv, 42010afffe840004(unknown)/1,  0.000128149,  0.000000614,  0.000130091,  0.000106720, 688.175401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000106720,  0.000130091
2017-03-21 01:03:05.654131, slv, 42010afffe840004(unknown)/1,  0.000128149,  0.000012112,  0.000130091,  0.000173801, 688.789401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000173801,  0.000130091
2017-03-21 01:03:05.725587, slv, 42010afffe840004(unknown)/1,  0.000128415,  0.000012112,  0.000126426,  0.000173801, 700.901401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000173801,  0.000126426
2017-03-21 01:03:06.356606, slv, 42010afffe840004(unknown)/1,  0.000128737,  0.000012112,  0.000122094,  0.000173801, 700.901401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000173801,  0.000122094
2017-03-21 01:03:06.654143, slv, 42010afffe840004(unknown)/1,  0.000128737,  0.000031196,  0.000122094,  0.000145478, 700.901401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000145478,  0.000122094
2017-03-21 01:03:07.118424, slv, 42010afffe840004(unknown)/1,  0.000128943,  0.000031196,  0.000126394,  0.000145478, 732.097401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000145478,  0.000126394
2017-03-21 01:03:07.654101, slv, 42010afffe840004(unknown)/1,  0.000128943,  0.000007503,  0.000126394,  0.000127208, 732.097401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000127208,  0.000126394
2017-03-21 01:03:08.380856, slv, 42010afffe840004(unknown)/1,  0.000128990,  0.000007503,  0.000128652,  0.000127208, 739.600401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000127208,  0.000128652
2017-03-21 01:03:08.654095, slv, 42010afffe840004(unknown)/1,  0.000128990, -0.000009979,  0.000128652,  0.000110765, 739.600401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000110765,  0.000128652
2017-03-21 01:03:09.654100, slv, 42010afffe840004(unknown)/1,  0.000128990, -0.000000115,  0.000128652,  0.000146984, 729.621401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000146984,  0.000128652
2017-03-21 01:03:10.359355, slv, 42010afffe840004(unknown)/1,  0.000129073, -0.000000115,  0.000134256,  0.000146984, 729.506401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000146984,  0.000134256
2017-03-21 01:03:10.654106, slv, 42010afffe840004(unknown)/1,  0.000129073,  0.000008348,  0.000134256,  0.000127774, 729.506401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000127774,  0.000134256
2017-03-21 01:03:11.654121, slv, 42010afffe840004(unknown)/1,  0.000129073, -0.000003801,  0.000134256,  0.000122768, 737.854401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000122768,  0.000134256
2017-03-21 01:03:11.725552, slv, 42010afffe840004(unknown)/1,  0.000129104, -0.000003801,  0.000120324,  0.000122768, 734.053401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000122768,  0.000120324
2017-03-21 01:03:12.363573, slv, 42010afffe840004(unknown)/1,  0.000129034, -0.000003801,  0.000132556,  0.000122768, 734.053401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000122768,  0.000132556
2017-03-21 01:03:12.654108, slv, 42010afffe840004(unknown)/1,  0.000129034, -0.000006210,  0.000132556,  0.000122917, 734.053401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000122917,  0.000132556
2017-03-21 01:03:13.654095, slv, 42010afffe840004(unknown)/1,  0.000129034, -0.000001094,  0.000132556,  0.000132963, 727.843401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000132963,  0.000132556
2017-03-21 01:03:13.759375, slv, 42010afffe840004(unknown)/1,  0.000129080, -0.000001094,  0.000139649,  0.000132963, 726.749401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000132963,  0.000139649
2017-03-21 01:03:14.654114, slv, 42010afffe840004(unknown)/1,  0.000129080, -0.000009842,  0.000139649,  0.000105468, 726.749401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000105468,  0.000139649
2017-03-21 01:03:14.791240, slv, 42010afffe840004(unknown)/1,  0.000129095, -0.000009842,  0.000142139,  0.000105468, 716.907401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000105468,  0.000142139
2017-03-21 01:03:15.654080, slv, 42010afffe840004(unknown)/1,  0.000129095, -0.000014526,  0.000142139,  0.000123654, 716.907401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000123654,  0.000142139
2017-03-21 01:03:16.292001, slv, 42010afffe840004(unknown)/1,  0.000129052, -0.000014526,  0.000134062,  0.000123654, 702.381401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000123654,  0.000134062
2017-03-21 01:03:16.654096, slv, 42010afffe840004(unknown)/1,  0.000129052, -0.000012646,  0.000134062,  0.000109200, 702.381401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000109200,  0.000134062
2017-03-21 01:03:17.654130, slv, 42010afffe840004(unknown)/1,  0.000129052,  0.000003228,  0.000134062,  0.000155361, 689.735401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000155361,  0.000134062
2017-03-21 01:03:17.914240, slv, 42010afffe840004(unknown)/1,  0.000129148,  0.000003228,  0.000127666,  0.000155361, 692.963401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000155361,  0.000127666
2017-03-21 01:03:18.380715, slv, 42010afffe840004(unknown)/1,  0.000129464,  0.000003228,  0.000159206,  0.000155361, 692.963401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000155361,  0.000159206
2017-03-21 01:03:18.654103, slv, 42010afffe840004(unknown)/1,  0.000129464,  0.000009332,  0.000159206,  0.000121820, 692.963401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000121820,  0.000159206
2017-03-21 01:03:19.112897, slv, 42010afffe840004(unknown)/1,  0.000129770,  0.000009332,  0.000159681,  0.000121820, 702.295401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000121820,  0.000159681
2017-03-21 01:03:19.654109, slv, 42010afffe840004(unknown)/1,  0.000129770, -0.000010981,  0.000159681,  0.000115451, 702.295401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000115451,  0.000159681
2017-03-21 01:03:20.054111, slv, 42010afffe840004(unknown)/1,  0.000129859, -0.000010981,  0.000144889,  0.000115451, 691.314401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000115451,  0.000144889
2017-03-21 01:03:20.654089, slv, 42010afffe840004(unknown)/1,  0.000129859, -0.000025817,  0.000144889,  0.000092543, 691.314401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000092543,  0.000144889
2017-03-21 01:03:21.363645, slv, 42010afffe840004(unknown)/1,  0.000129793, -0.000025817,  0.000149691,  0.000092543, 665.497401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000092543,  0.000149691
2017-03-21 01:03:21.654145, slv, 42010afffe840004(unknown)/1,  0.000129793, -0.000018207,  0.000149691,  0.000130696, 665.497401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000130696,  0.000149691
2017-03-21 01:03:22.322542, slv, 42010afffe840004(unknown)/1,  0.000129771, -0.000018207,  0.000140526,  0.000130696, 647.290401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000130696,  0.000140526
2017-03-21 01:03:22.654108, slv, 42010afffe840004(unknown)/1,  0.000129771, -0.000014384,  0.000140526,  0.000100100, 647.290401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000100100,  0.000140526
2017-03-21 01:03:23.341720, slv, 42010afffe840004(unknown)/1,  0.000129663, -0.000014384,  0.000120079,  0.000100100, 632.906401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000100100,  0.000120079
2017-03-21 01:03:23.654100, slv, 42010afffe840004(unknown)/1,  0.000129663, -0.000023922,  0.000120079,  0.000111489, 632.906401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000111489,  0.000120079
2017-03-21 01:03:24.654085, slv, 42010afffe840004(unknown)/1,  0.000129663, -0.000033059,  0.000120079,  0.000081719, 608.984401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000081719,  0.000120079
2017-03-21 01:03:25.240212, slv, 42010afffe840004(unknown)/1,  0.000129321, -0.000033059,  0.000129256,  0.000081719, 575.925401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000081719,  0.000129256
2017-03-21 01:03:25.654142, slv, 42010afffe840004(unknown)/1,  0.000129321, -0.000014425,  0.000129256,  0.000148415, 575.925401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000148415,  0.000129256
2017-03-21 01:03:26.654117, slv, 42010afffe840004(unknown)/1,  0.000129321, -0.000003809,  0.000129256,  0.000102608, 561.500401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000102608,  0.000129256
2017-03-21 01:03:26.989259, slv, 42010afffe840004(unknown)/1,  0.000129097, -0.000003809,  0.000146282,  0.000102608, 557.691401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000102608,  0.000146282
2017-03-21 01:03:27.654095, slv, 42010afffe840004(unknown)/1,  0.000129097, -0.000012468,  0.000146282,  0.000130873, 557.691401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000130873,  0.000146282
2017-03-21 01:03:28.076619, slv, 42010afffe840004(unknown)/1,  0.000129099, -0.000012468,  0.000137131,  0.000130873, 545.223401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000130873,  0.000137131
2017-03-21 01:03:28.654225, slv, 42010afffe840004(unknown)/1,  0.000129099,  0.000046924,  0.000137131,  0.000221172, 545.223401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000221172,  0.000137131
2017-03-21 01:03:29.186419, slv, 42010afffe840004(unknown)/1,  0.000129585,  0.000046924,  0.000151539,  0.000221172, 592.147401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000221172,  0.000151539
2017-03-21 01:03:29.324033, slv, 42010afffe840004(unknown)/1,  0.000130414,  0.000046924,  0.000136714,  0.000221172, 592.147401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000221172,  0.000136714
2017-03-21 01:03:29.654171, slv, 42010afffe840004(unknown)/1,  0.000130414,  0.000078424,  0.000136714,  0.000195190, 592.147401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000195190,  0.000136714
2017-03-21 01:03:30.654168, slv, 42010afffe840004(unknown)/1,  0.000130414,  0.000044588,  0.000136714,  0.000154815, 670.571401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000154815,  0.000136714
2017-03-21 01:03:30.658164, slv, 42010afffe840004(unknown)/1,  0.000131074,  0.000044588,  0.000177968,  0.000154815, 715.159401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000154815,  0.000177968
2017-03-21 01:03:31.308796, slv, 42010afffe840004(unknown)/1,  0.000131431,  0.000044588,  0.000128021,  0.000154815, 715.159401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000154815,  0.000128021
2017-03-21 01:03:31.337270, slv, 42010afffe840004(unknown)/1,  0.000131584,  0.000044588,  0.000127144,  0.000154815, 715.159401367, D, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000154815,  0.000127144
2017-03-21 01:03:31.654114, slv, 42010afffe840004(unknown)/1,  0.000131584,  0.000005400,  0.000127144,  0.000117984, 715.159401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000117984,  0.000127144
2017-03-21 01:03:32.654107, slv, 42010afffe840004(unknown)/1,  0.000131584, -0.000027751,  0.000127144,  0.000089681, 720.559401367, S, 0.000127604, 622, 0.000003401, 23299, 653, 57,  0.000089681,  0.000127144
2017-03-21 01:03:32.945279, slv, 42010afffe840004(unknown)/1,  0.000131508, -0.000027751,  0.000135132,  0.000089681, 692.808401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000089681,  0.000135132
2017-03-21 01:03:33.654149, slv, 42010afffe840004(unknown)/1,  0.000131508, -0.000018802,  0.000135132,  0.000135806, 692.808401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000135806,  0.000135132
2017-03-21 01:03:34.442762, slv, 42010afffe840004(unknown)/1,  0.000131489, -0.000018802,  0.000160618,  0.000135806, 674.006401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000135806,  0.000160618
2017-03-21 01:03:34.654113, slv, 42010afffe840004(unknown)/1,  0.000131489, -0.000016386,  0.000160618,  0.000094418, 674.006401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000094418,  0.000160618
2017-03-21 01:03:35.463554, slv, 42010afffe840004(unknown)/1,  0.000131488, -0.000016386,  0.000134829,  0.000094418, 657.620401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000094418,  0.000134829
2017-03-21 01:03:35.654098, slv, 42010afffe840004(unknown)/1,  0.000131488, -0.000021419,  0.000134829,  0.000125719, 657.620401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000125719,  0.000134829
2017-03-21 01:03:36.654118, slv, 42010afffe840004(unknown)/1,  0.000131488, -0.000018020,  0.000134829,  0.000101216, 636.201401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000101216,  0.000134829
2017-03-21 01:03:36.989316, slv, 42010afffe840004(unknown)/1,  0.000131221, -0.000018020,  0.000127228,  0.000101216, 618.181401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000101216,  0.000127228
2017-03-21 01:03:37.074303, slv, 42010afffe840004(unknown)/1,  0.000130964, -0.000018020,  0.000129485,  0.000101216, 618.181401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000101216,  0.000129485
2017-03-21 01:03:37.654107, slv, 42010afffe840004(unknown)/1,  0.000130964, -0.000009192,  0.000129485,  0.000142852, 618.181401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000142852,  0.000129485
2017-03-21 01:03:38.000504, slv, 42010afffe840004(unknown)/1,  0.000130973, -0.000009192,  0.000152528,  0.000142852, 608.989401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000142852,  0.000152528
2017-03-21 01:03:38.654092, slv, 42010afffe840004(unknown)/1,  0.000130973, -0.000036498,  0.000152528,  0.000046089, 608.989401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000046089,  0.000152528
2017-03-21 01:03:38.905509, slv, 42010afffe840004(unknown)/1,  0.000130861, -0.000036498,  0.000153807,  0.000046089, 572.491401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000046089,  0.000153807
2017-03-21 01:03:39.621349, slv, 42010afffe840004(unknown)/1,  0.000130361, -0.000036498,  0.000149399,  0.000046089, 572.491401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000046089,  0.000149399
2017-03-21 01:03:39.654103, slv, 42010afffe840004(unknown)/1,  0.000130361, -0.000051167,  0.000149399,  0.000112910, 572.491401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000112910,  0.000149399
2017-03-21 01:03:40.654165, slv, 42010afffe840004(unknown)/1,  0.000130361,  0.000009763,  0.000149399,  0.000167337, 521.324401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000167337,  0.000149399
2017-03-21 01:03:41.309209, slv, 42010afffe840004(unknown)/1,  0.000130192,  0.000009763,  0.000115436,  0.000167337, 531.087401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000167337,  0.000115436
2017-03-21 01:03:41.476519, slv, 42010afffe840004(unknown)/1,  0.000130495,  0.000009763,  0.000148305,  0.000167337, 531.087401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000167337,  0.000148305
2017-03-21 01:03:41.654173, slv, 42010afffe840004(unknown)/1,  0.000130495,  0.000038689,  0.000148305,  0.000170897, 531.087401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000170897,  0.000148305
2017-03-21 01:03:42.170815, slv, 42010afffe840004(unknown)/1,  0.000131033,  0.000038689,  0.000173064,  0.000170897, 569.776401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000170897,  0.000173064
2017-03-21 01:03:42.654129, slv, 42010afffe840004(unknown)/1,  0.000131033,  0.000009801,  0.000173064,  0.000110233, 569.776401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000110233,  0.000173064
2017-03-21 01:03:43.224724, slv, 42010afffe840004(unknown)/1,  0.000131267,  0.000009801,  0.000129791,  0.000110233, 579.577401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000110233,  0.000129791
2017-03-21 01:03:43.654106, slv, 42010afffe840004(unknown)/1,  0.000131267, -0.000009798,  0.000129791,  0.000132471, 579.577401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000132471,  0.000129791
2017-03-21 01:03:44.029914, slv, 42010afffe840004(unknown)/1,  0.000131165, -0.000009798,  0.000126334,  0.000132471, 569.779401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000132471,  0.000126334
2017-03-21 01:03:44.119822, slv, 42010afffe840004(unknown)/1,  0.000131181, -0.000009798,  0.000137444,  0.000132471, 569.779401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000132471,  0.000137444
2017-03-21 01:03:44.205546, slv, 42010afffe840004(unknown)/1,  0.000131215, -0.000009798,  0.000131124,  0.000132471, 569.779401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000132471,  0.000131124
2017-03-21 01:03:44.511324, slv, 42010afffe840004(unknown)/1,  0.000131227, -0.000009798,  0.000131946,  0.000132471, 569.779401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000132471,  0.000131946
2017-03-21 01:03:44.654090, slv, 42010afffe840004(unknown)/1,  0.000131227, -0.000016716,  0.000131946,  0.000096591, 569.779401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000096591,  0.000131946
2017-03-21 01:03:45.654148, slv, 42010afffe840004(unknown)/1,  0.000131227, -0.000001302,  0.000131946,  0.000163260, 553.063401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000163260,  0.000131946
2017-03-21 01:03:46.223358, slv, 42010afffe840004(unknown)/1,  0.000131351, -0.000001302,  0.000129004,  0.000163260, 551.761401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000163260,  0.000129004
2017-03-21 01:03:46.654081, slv, 42010afffe840004(unknown)/1,  0.000131351,  0.000002938,  0.000129004,  0.000105194, 551.761401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000105194,  0.000129004
2017-03-21 01:03:46.775407, slv, 42010afffe840004(unknown)/1,  0.000131299,  0.000002938,  0.000114756,  0.000105194, 554.699401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000105194,  0.000114756
2017-03-21 01:03:47.654189, slv, 42010afffe840004(unknown)/1,  0.000131299, -0.000020277,  0.000114756,  0.000116900, 554.699401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000116900,  0.000114756
2017-03-21 01:03:47.813230, slv, 42010afffe840004(unknown)/1,  0.000131058, -0.000020277,  0.000126728,  0.000116900, 534.422401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000116900,  0.000126728
2017-03-21 01:03:48.466606, slv, 42010afffe840004(unknown)/1,  0.000130861, -0.000020277,  0.000113358,  0.000116900, 534.422401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000116900,  0.000113358
2017-03-21 01:03:48.654118, slv, 42010afffe840004(unknown)/1,  0.000130861, -0.000030047,  0.000113358,  0.000085164, 534.422401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000085164,  0.000113358
2017-03-21 01:03:49.654190, slv, 42010afffe840004(unknown)/1,  0.000130861,  0.000014378,  0.000113358,  0.000205313, 504.375401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000205313,  0.000113358
2017-03-21 01:03:50.327792, slv, 42010afffe840004(unknown)/1,  0.000130928,  0.000014378,  0.000105039,  0.000205313, 518.753401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000205313,  0.000105039
2017-03-21 01:03:50.654132, slv, 42010afffe840004(unknown)/1,  0.000130928,  0.000038756,  0.000105039,  0.000133989, 518.753401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000133989,  0.000105039
2017-03-21 01:03:51.654169, slv, 42010afffe840004(unknown)/1,  0.000130928,  0.000015784,  0.000105039,  0.000159436, 557.509401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000159436,  0.000105039
2017-03-21 01:03:52.324477, slv, 42010afffe840004(unknown)/1,  0.000131350,  0.000015784,  0.000162066,  0.000159436, 573.293401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000159436,  0.000162066
2017-03-21 01:03:52.654100, slv, 42010afffe840004(unknown)/1,  0.000131350, -0.000000383,  0.000162066,  0.000102076, 573.293401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000102076,  0.000162066
2017-03-21 01:03:53.654152, slv, 42010afffe840004(unknown)/1,  0.000131350, -0.000005417,  0.000162066,  0.000149791, 572.910401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000149791,  0.000162066
2017-03-21 01:03:53.996740, slv, 42010afffe840004(unknown)/1,  0.000131618, -0.000005417,  0.000122831,  0.000149791, 567.493401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000149791,  0.000122831
2017-03-21 01:03:54.654092, slv, 42010afffe840004(unknown)/1,  0.000131618, -0.000007360,  0.000122831,  0.000098458, 567.493401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000098458,  0.000122831
2017-03-21 01:03:55.654143, slv, 42010afffe840004(unknown)/1,  0.000131618, -0.000006429,  0.000122831,  0.000151920, 560.133401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000151920,  0.000122831
2017-03-21 01:03:55.756586, slv, 42010afffe840004(unknown)/1,  0.000131845, -0.000006429,  0.000160068,  0.000151920, 553.704401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000151920,  0.000160068
2017-03-21 01:03:56.654117, slv, 42010afffe840004(unknown)/1,  0.000131845, -0.000001727,  0.000160068,  0.000108088, 553.704401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000108088,  0.000160068
2017-03-21 01:03:57.502047, slv, 42010afffe840004(unknown)/1,  0.000131840, -0.000001727,  0.000105907,  0.000108088, 551.977401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000108088,  0.000105907
2017-03-21 01:03:57.654116, slv, 42010afffe840004(unknown)/1,  0.000131840, -0.000007568,  0.000105907,  0.000140460, 551.977401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000140460,  0.000105907
2017-03-21 01:03:58.261630, slv, 42010afffe840004(unknown)/1,  0.000131671, -0.000007568,  0.000129593,  0.000140460, 544.409401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000140460,  0.000129593
2017-03-21 01:03:58.654177, slv, 42010afffe840004(unknown)/1,  0.000131671,  0.000015752,  0.000129593,  0.000154555, 544.409401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000154555,  0.000129593
2017-03-21 01:03:59.131151, slv, 42010afffe840004(unknown)/1,  0.000132003,  0.000015752,  0.000187031,  0.000154555, 560.161401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000154555,  0.000187031
2017-03-21 01:03:59.654148, slv, 42010afffe840004(unknown)/1,  0.000132003,  0.000008151,  0.000187031,  0.000125420, 560.161401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000125420,  0.000187031
2017-03-21 01:04:00.654096, slv, 42010afffe840004(unknown)/1,  0.000132003, -0.000022258,  0.000187031,  0.000094068, 568.312401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000094068,  0.000187031
2017-03-21 01:04:01.014124, slv, 42010afffe840004(unknown)/1,  0.000132101, -0.000022258,  0.000117435,  0.000094068, 546.054401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000094068,  0.000117435
2017-03-21 01:04:01.107736, slv, 42010afffe840004(unknown)/1,  0.000131797, -0.000022258,  0.000145094,  0.000094068, 546.054401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000094068,  0.000145094
2017-03-21 01:04:01.654127, slv, 42010afffe840004(unknown)/1,  0.000131797, -0.000022659,  0.000145094,  0.000124413, 546.054401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000124413,  0.000145094
2017-03-21 01:04:02.627733, slv, 42010afffe840004(unknown)/1,  0.000131718, -0.000022659,  0.000143389,  0.000124413, 523.395401367, D, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000124413,  0.000143389
2017-03-21 01:04:02.654109, slv, 42010afffe840004(unknown)/1,  0.000131718, -0.000012839,  0.000143389,  0.000113423, 523.395401367, S, 0.000129490, 837, 0.000000854, 24134, 677, 59,  0.000113423,  0.000143389
2017-03-21 01:04:03.654123, slv, 42010afffe840004(unknown)/1,  0.000131718, -0.000007674,  0.000143389,  0.000134664, 510.556401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000134664,  0.000143389
2017-03-21 01:04:04.539204, slv, 42010afffe840004(unknown)/1,  0.000132021, -0.000007674,  0.000202063,  0.000134664, 502.882401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000134664,  0.000202063
2017-03-21 01:04:04.654114, slv, 42010afffe840004(unknown)/1,  0.000132021, -0.000006427,  0.000202063,  0.000116220, 502.882401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000116220,  0.000202063
2017-03-21 01:04:05.654222, slv, 42010afffe840004(unknown)/1,  0.000132021,  0.000036231,  0.000202063,  0.000220283, 496.455401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000220283,  0.000202063
2017-03-21 01:04:06.240537, slv, 42010afffe840004(unknown)/1,  0.000132690,  0.000036231,  0.000142320,  0.000220283, 532.686401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000220283,  0.000142320
2017-03-21 01:04:06.654100, slv, 42010afffe840004(unknown)/1,  0.000132690,  0.000010702,  0.000142320,  0.000065832, 532.686401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000065832,  0.000142320
2017-03-21 01:04:07.257817, slv, 42010afffe840004(unknown)/1,  0.000132782,  0.000010702,  0.000125929,  0.000065832, 543.388401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000065832,  0.000125929
2017-03-21 01:04:07.654115, slv, 42010afffe840004(unknown)/1,  0.000132782, -0.000028721,  0.000125929,  0.000142198, 543.388401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000142198,  0.000125929
2017-03-21 01:04:08.190031, slv, 42010afffe840004(unknown)/1,  0.000132631, -0.000028721,  0.000158524,  0.000142198, 514.667401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000142198,  0.000158524
2017-03-21 01:04:08.654103, slv, 42010afffe840004(unknown)/1,  0.000132631, -0.000009473,  0.000158524,  0.000104268, 514.667401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000104268,  0.000158524
2017-03-21 01:04:09.417002, slv, 42010afffe840004(unknown)/1,  0.000132623, -0.000009473,  0.000123476,  0.000104268, 505.194401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000104268,  0.000123476
2017-03-21 01:04:09.654220, slv, 42010afffe840004(unknown)/1,  0.000132623,  0.000021668,  0.000123476,  0.000204322, 505.194401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000204322,  0.000123476
2017-03-21 01:04:10.519168, slv, 42010afffe840004(unknown)/1,  0.000132696,  0.000021668,  0.000117188,  0.000204322, 526.862401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000204322,  0.000117188
2017-03-21 01:04:10.654122, slv, 42010afffe840004(unknown)/1,  0.000132696,  0.000010831,  0.000117188,  0.000082659, 526.862401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000082659,  0.000117188
2017-03-21 01:04:11.654170, slv, 42010afffe840004(unknown)/1,  0.000132696, -0.000002786,  0.000117188,  0.000177161, 537.693401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000177161,  0.000117188
2017-03-21 01:04:12.377329, slv, 42010afffe840004(unknown)/1,  0.000133082, -0.000002786,  0.000130929,  0.000177161, 534.907401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000177161,  0.000130929
2017-03-21 01:04:12.509298, slv, 42010afffe840004(unknown)/1,  0.000133354, -0.000002786,  0.000116743,  0.000177161, 534.907401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000177161,  0.000116743
2017-03-21 01:04:12.654150, slv, 42010afffe840004(unknown)/1,  0.000133354,  0.000024312,  0.000116743,  0.000137514, 534.907401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000137514,  0.000116743
2017-03-21 01:04:13.654096, slv, 42010afffe840004(unknown)/1,  0.000133354, -0.000010120,  0.000116743,  0.000108953, 559.219401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000108953,  0.000116743
2017-03-21 01:04:14.327235, slv, 42010afffe840004(unknown)/1,  0.000133493, -0.000010120,  0.000166144,  0.000108953, 549.099401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000108953,  0.000166144
2017-03-21 01:04:14.654129, slv, 42010afffe840004(unknown)/1,  0.000133493, -0.000011836,  0.000166144,  0.000134222, 549.099401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000134222,  0.000166144
2017-03-21 01:04:15.654184, slv, 42010afffe840004(unknown)/1,  0.000133493,  0.000030707,  0.000166144,  0.000194180, 537.263401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000194180,  0.000166144
2017-03-21 01:04:15.873191, slv, 42010afffe840004(unknown)/1,  0.000134003,  0.000030707,  0.000195296,  0.000194180, 567.970401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000194180,  0.000195296
2017-03-21 01:04:16.172186, slv, 42010afffe840004(unknown)/1,  0.000134639,  0.000030707,  0.000115102,  0.000194180, 567.970401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000194180,  0.000115102
2017-03-21 01:04:16.654123, slv, 42010afffe840004(unknown)/1,  0.000134639,  0.000010912,  0.000115102,  0.000095777, 567.970401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000095777,  0.000115102
2017-03-21 01:04:16.684264, slv, 42010afffe840004(unknown)/1,  0.000134649,  0.000010912,  0.000135987,  0.000095777, 578.882401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000095777,  0.000135987
2017-03-21 01:04:17.283966, slv, 42010afffe840004(unknown)/1,  0.000134326,  0.000010912,  0.000128280,  0.000095777, 578.882401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000095777,  0.000128280
2017-03-21 01:04:17.654193, slv, 42010afffe840004(unknown)/1,  0.000134326,  0.000023219,  0.000128280,  0.000219626, 578.882401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000219626,  0.000128280
2017-03-21 01:04:18.388265, slv, 42010afffe840004(unknown)/1,  0.000134568,  0.000023219,  0.000155515,  0.000219626, 602.101401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000219626,  0.000155515
2017-03-21 01:04:18.654095, slv, 42010afffe840004(unknown)/1,  0.000134568,  0.000019128,  0.000155515,  0.000087524, 602.101401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000087524,  0.000155515
2017-03-21 01:04:18.989985, slv, 42010afffe840004(unknown)/1,  0.000134780,  0.000019128,  0.000129992,  0.000087524, 621.229401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000087524,  0.000129992
2017-03-21 01:04:19.654124, slv, 42010afffe840004(unknown)/1,  0.000134780, -0.000021611,  0.000129992,  0.000138603, 621.229401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000138603,  0.000129992
2017-03-21 01:04:19.675454, slv, 42010afffe840004(unknown)/1,  0.000134635, -0.000021611,  0.000145788,  0.000138603, 599.618401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000138603,  0.000145788
2017-03-21 01:04:20.654096, slv, 42010afffe840004(unknown)/1,  0.000134635, -0.000016372,  0.000145788,  0.000098069, 599.618401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000098069,  0.000145788
2017-03-21 01:04:21.085298, slv, 42010afffe840004(unknown)/1,  0.000134566, -0.000016372,  0.000138499,  0.000098069, 583.246401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000098069,  0.000138499
2017-03-21 01:04:21.399140, slv, 42010afffe840004(unknown)/1,  0.000134992, -0.000016372,  0.000312717,  0.000098069, 583.246401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000098069,  0.000312717
2017-03-21 01:04:21.654111, slv, 42010afffe840004(unknown)/1,  0.000134992, -0.000011242,  0.000312717,  0.000149074, 583.246401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000149074,  0.000312717
2017-03-21 01:04:22.636225, slv, 42010afffe840004(unknown)/1,  0.000135605, -0.000011242,  0.000137023,  0.000149074, 572.004401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000149074,  0.000137023
2017-03-21 01:04:22.654082, slv, 42010afffe840004(unknown)/1,  0.000135605, -0.000020934,  0.000137023,  0.000079654, 572.004401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000079654,  0.000137023
2017-03-21 01:04:23.083818, slv, 42010afffe840004(unknown)/1,  0.000135383, -0.000020934,  0.000119867,  0.000079654, 551.070401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000079654,  0.000119867
2017-03-21 01:04:23.654134, slv, 42010afffe840004(unknown)/1,  0.000135383, -0.000028484,  0.000119867,  0.000134365, 551.070401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000134365,  0.000119867
2017-03-21 01:04:24.050629, slv, 42010afffe840004(unknown)/1,  0.000135094, -0.000028484,  0.000133640,  0.000134365, 522.586401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000134365,  0.000133640
2017-03-21 01:04:24.654154, slv, 42010afffe840004(unknown)/1,  0.000135094, -0.000007896,  0.000133640,  0.000120319, 522.586401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000120319,  0.000133640
2017-03-21 01:04:25.149186, slv, 42010afffe840004(unknown)/1,  0.000134886, -0.000007896,  0.000098795,  0.000120319, 514.690401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000120319,  0.000098795
2017-03-21 01:04:25.593311, slv, 42010afffe840004(unknown)/1,  0.000134631, -0.000007896,  0.000134911,  0.000120319, 514.690401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000120319,  0.000134911
2017-03-21 01:04:25.654110, slv, 42010afffe840004(unknown)/1,  0.000134631, -0.000008284,  0.000134911,  0.000132836, 514.690401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000132836,  0.000134911
2017-03-21 01:04:26.232203, slv, 42010afffe840004(unknown)/1,  0.000134470, -0.000008284,  0.000109275,  0.000132836, 506.406401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000132836,  0.000109275
2017-03-21 01:04:26.654108, slv, 42010afffe840004(unknown)/1,  0.000134470, -0.000017431,  0.000109275,  0.000101402, 506.406401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000101402,  0.000109275
2017-03-21 01:04:27.090489, slv, 42010afffe840004(unknown)/1,  0.000134077, -0.000017431,  0.000093760,  0.000101402, 488.975401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000101402,  0.000093760
2017-03-21 01:04:27.280037, slv, 42010afffe840004(unknown)/1,  0.000133574, -0.000017431,  0.000110878,  0.000101402, 488.975401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000101402,  0.000110878
2017-03-21 01:04:27.654116, slv, 42010afffe840004(unknown)/1,  0.000133574, -0.000008210,  0.000110878,  0.000150222, 488.975401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000150222,  0.000110878
2017-03-21 01:04:28.654147, slv, 42010afffe840004(unknown)/1,  0.000133574,  0.000005451,  0.000110878,  0.000127827, 480.765401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000127827,  0.000110878
2017-03-21 01:04:28.678363, slv, 42010afffe840004(unknown)/1,  0.000133273,  0.000005451,  0.000117059,  0.000127827, 486.216401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000127827,  0.000117059
2017-03-21 01:04:29.654131, slv, 42010afffe840004(unknown)/1,  0.000133273,  0.000002716,  0.000117059,  0.000144451, 486.216401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000144451,  0.000117059
2017-03-21 01:04:30.406088, slv, 42010afffe840004(unknown)/1,  0.000133246,  0.000002716,  0.000136796,  0.000144451, 488.932401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000144451,  0.000136796
2017-03-21 01:04:30.478462, slv, 42010afffe840004(unknown)/1,  0.000133281,  0.000002716,  0.000116231,  0.000144451, 488.932401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000144451,  0.000116231
2017-03-21 01:04:30.654117, slv, 42010afffe840004(unknown)/1,  0.000133281, -0.000004716,  0.000116231,  0.000112671, 488.932401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000112671,  0.000116231
2017-03-21 01:04:31.654116, slv, 42010afffe840004(unknown)/1,  0.000133281, -0.000016736,  0.000116231,  0.000120418, 484.216401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000120418,  0.000116231
2017-03-21 01:04:31.970246, slv, 42010afffe840004(unknown)/1,  0.000133120, -0.000016736,  0.000110844,  0.000120418, 467.480401367, D, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000120418,  0.000110844
2017-03-21 01:04:32.654107, slv, 42010afffe840004(unknown)/1,  0.000133120, -0.000016030,  0.000110844,  0.000113921, 467.480401367, S, 0.000131269, 461, -0.000006075, 19785, 565, 40,  0.000113921,  0.000110844
2017-03-21 01:04:33.217832, slv, 42010afffe840004(unknown)/1,  0.000132846, -0.000016030,  0.000117198,  0.000113921, 451.450401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000113921,  0.000117198
2017-03-21 01:04:33.654145, slv, 42010afffe840004(unknown)/1,  0.000132846, -0.000013470,  0.000117198,  0.000125104, 451.450401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000125104,  0.000117198
2017-03-21 01:04:34.654115, slv, 42010afffe840004(unknown)/1,  0.000132846, -0.000011060,  0.000117198,  0.000118468, 437.980401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000118468,  0.000117198
2017-03-21 01:04:35.201484, slv, 42010afffe840004(unknown)/1,  0.000132582, -0.000011060,  0.000114150,  0.000118468, 426.920401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000118468,  0.000114150
2017-03-21 01:04:35.654136, slv, 42010afffe840004(unknown)/1,  0.000132582, -0.000006493,  0.000114150,  0.000133975, 426.920401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000133975,  0.000114150
2017-03-21 01:04:36.394662, slv, 42010afffe840004(unknown)/1,  0.000132374, -0.000006493,  0.000110577,  0.000133975, 420.427401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000133975,  0.000110577
2017-03-21 01:04:36.654123, slv, 42010afffe840004(unknown)/1,  0.000132374, -0.000016067,  0.000110577,  0.000098848, 420.427401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000098848,  0.000110577
2017-03-21 01:04:36.659227, slv, 42010afffe840004(unknown)/1,  0.000131987, -0.000016067,  0.000086982,  0.000098848, 404.360401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000098848,  0.000086982
2017-03-21 01:04:37.575028, slv, 42010afffe840004(unknown)/1,  0.000131444, -0.000016067,  0.000104176,  0.000098848, 404.360401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000098848,  0.000104176
2017-03-21 01:04:37.654116, slv, 42010afffe840004(unknown)/1,  0.000131444, -0.000008046,  0.000104176,  0.000148878, 404.360401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000148878,  0.000104176
2017-03-21 01:04:37.995032, slv, 42010afffe840004(unknown)/1,  0.000131151, -0.000008046,  0.000098861,  0.000148878, 396.314401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000148878,  0.000098861
2017-03-21 01:04:38.654159, slv, 42010afffe840004(unknown)/1,  0.000131151, -0.000006917,  0.000098861,  0.000099882, 396.314401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000099882,  0.000098861
2017-03-21 01:04:39.361856, slv, 42010afffe840004(unknown)/1,  0.000130871, -0.000006917,  0.000105270,  0.000099882, 389.397401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000099882,  0.000105270
2017-03-21 01:04:39.654139, slv, 42010afffe840004(unknown)/1,  0.000130871, -0.000014141,  0.000105270,  0.000133858, 389.397401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000133858,  0.000105270
2017-03-21 01:04:40.135478, slv, 42010afffe840004(unknown)/1,  0.000130515, -0.000014141,  0.000093231,  0.000133858, 375.256401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000133858,  0.000093231
2017-03-21 01:04:40.654163, slv, 42010afffe840004(unknown)/1,  0.000130515,  0.000007407,  0.000093231,  0.000142343, 375.256401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000142343,  0.000093231
2017-03-21 01:04:40.687539, slv, 42010afffe840004(unknown)/1,  0.000130581,  0.000007407,  0.000169613,  0.000142343, 382.663401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000142343,  0.000169613
2017-03-21 01:04:41.654135, slv, 42010afffe840004(unknown)/1,  0.000130581,  0.000023248,  0.000169613,  0.000165250, 382.663401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000165250,  0.000169613
2017-03-21 01:04:41.872081, slv, 42010afffe840004(unknown)/1,  0.000130839,  0.000023248,  0.000111254,  0.000165250, 405.911401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000165250,  0.000111254
2017-03-21 01:04:42.191513, slv, 42010afffe840004(unknown)/1,  0.000130916,  0.000023248,  0.000101345,  0.000165250, 405.911401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000165250,  0.000101345
2017-03-21 01:04:42.654132, slv, 42010afffe840004(unknown)/1,  0.000130916, -0.000012401,  0.000101345,  0.000071445, 405.911401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000071445,  0.000101345
2017-03-21 01:04:43.042578, slv, 42010afffe840004(unknown)/1,  0.000130633, -0.000012401,  0.000113080,  0.000071445, 393.510401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000071445,  0.000113080
2017-03-21 01:04:43.654162, slv, 42010afffe840004(unknown)/1,  0.000130633, -0.000020435,  0.000113080,  0.000149234, 393.510401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000149234,  0.000113080
2017-03-21 01:04:44.654154, slv, 42010afffe840004(unknown)/1,  0.000130633,  0.000023249,  0.000113080,  0.000158532, 373.075401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000158532,  0.000113080
2017-03-21 01:04:44.738966, slv, 42010afffe840004(unknown)/1,  0.000130316,  0.000023249,  0.000098320,  0.000158532, 396.324401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000158532,  0.000098320
2017-03-21 01:04:45.654138, slv, 42010afffe840004(unknown)/1,  0.000130316,  0.000012659,  0.000098320,  0.000127736, 396.324401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000127736,  0.000098320
2017-03-21 01:04:45.657919, slv, 42010afffe840004(unknown)/1,  0.000130105,  0.000012659,  0.000082639,  0.000127736, 408.983401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000127736,  0.000082639
2017-03-21 01:04:46.654199, slv, 42010afffe840004(unknown)/1,  0.000130105,  0.000002391,  0.000082639,  0.000137467, 408.983401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000137467,  0.000082639
2017-03-21 01:04:47.613096, slv, 42010afffe840004(unknown)/1,  0.000129952,  0.000002391,  0.000133309,  0.000137467, 411.374401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000137467,  0.000133309
2017-03-21 01:04:47.654136, slv, 42010afffe840004(unknown)/1,  0.000129952,  0.000007788,  0.000133309,  0.000138167, 411.374401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000138167,  0.000133309
2017-03-21 01:04:47.912140, slv, 42010afffe840004(unknown)/1,  0.000129886,  0.000007788,  0.000093941,  0.000138167, 419.162401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000138167,  0.000093941
2017-03-21 01:04:48.654134, slv, 42010afffe840004(unknown)/1,  0.000129886,  0.000005238,  0.000093941,  0.000132149, 419.162401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000132149,  0.000093941
2017-03-21 01:04:49.516503, slv, 42010afffe840004(unknown)/1,  0.000129781,  0.000005238,  0.000128311,  0.000132149, 424.400401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000132149,  0.000128311
2017-03-21 01:04:49.654123, slv, 42010afffe840004(unknown)/1,  0.000129781,  0.000009871,  0.000128311,  0.000147261, 424.400401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000147261,  0.000128311
2017-03-21 01:04:50.654172, slv, 42010afffe840004(unknown)/1,  0.000129781,  0.000017488,  0.000128311,  0.000147277, 434.271401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000147277,  0.000128311
2017-03-21 01:04:50.881357, slv, 42010afffe840004(unknown)/1,  0.000129830,  0.000017488,  0.000123822,  0.000147277, 451.759401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000147277,  0.000123822
2017-03-21 01:04:51.493051, slv, 42010afffe840004(unknown)/1,  0.000129898,  0.000017488,  0.000118479,  0.000147277, 451.759401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000147277,  0.000118479
2017-03-21 01:04:51.654145, slv, 42010afffe840004(unknown)/1,  0.000129898,  0.000033005,  0.000118479,  0.000178412, 451.759401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000178412,  0.000118479
2017-03-21 01:04:52.334596, slv, 42010afffe840004(unknown)/1,  0.000130135,  0.000033005,  0.000136047,  0.000178412, 484.764401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000178412,  0.000136047
2017-03-21 01:04:52.654160, slv, 42010afffe840004(unknown)/1,  0.000130135,  0.000019642,  0.000136047,  0.000120905, 484.764401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000120905,  0.000136047
2017-03-21 01:04:53.654114, slv, 42010afffe840004(unknown)/1,  0.000130135,  0.000004360,  0.000136047,  0.000148086, 504.406401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000148086,  0.000136047
2017-03-21 01:04:54.146972, slv, 42010afffe840004(unknown)/1,  0.000130434,  0.000004360,  0.000134471,  0.000148086, 508.766401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000148086,  0.000134471
2017-03-21 01:04:54.654134, slv, 42010afffe840004(unknown)/1,  0.000130434,  0.000005945,  0.000134471,  0.000124374, 508.766401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000124374,  0.000134471
2017-03-21 01:04:55.654115, slv, 42010afffe840004(unknown)/1,  0.000130434, -0.000007257,  0.000134471,  0.000121979, 514.711401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000121979,  0.000134471
2017-03-21 01:04:55.725281, slv, 42010afffe840004(unknown)/1,  0.000130434, -0.000007257,  0.000117292,  0.000121979, 507.454401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000121979,  0.000117292
2017-03-21 01:04:56.654371, slv, 42010afffe840004(unknown)/1,  0.000130434,  0.000117581,  0.000117292,  0.000374050, 507.454401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000374050,  0.000117292
2017-03-21 01:04:57.654095, slv, 42010afffe840004(unknown)/1,  0.000130434,  0.000119289,  0.000117292,  0.000125395, 625.035401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000125395,  0.000117292
2017-03-21 01:04:57.665333, slv, 42010afffe840004(unknown)/1,  0.000130582,  0.000119289,  0.000194939,  0.000125395, 744.324401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000125395,  0.000194939
2017-03-21 01:04:57.921613, slv, 42010afffe840004(unknown)/1,  0.000130811,  0.000119289,  0.000135308,  0.000125395, 744.324401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000125395,  0.000135308
2017-03-21 01:04:58.138758, slv, 42010afffe840004(unknown)/1,  0.000130782,  0.000119289,  0.000129828,  0.000125395, 744.324401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000125395,  0.000129828
2017-03-21 01:04:58.654104, slv, 42010afffe840004(unknown)/1,  0.000130782, -0.000042830,  0.000129828,  0.000050160, 744.324401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000050160,  0.000129828
2017-03-21 01:04:58.937021, slv, 42010afffe840004(unknown)/1,  0.000130469, -0.000042830,  0.000137526,  0.000050160, 701.494401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000050160,  0.000137526
2017-03-21 01:04:59.382774, slv, 42010afffe840004(unknown)/1,  0.000129943, -0.000042830,  0.000149362,  0.000050160, 701.494401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000050160,  0.000149362
2017-03-21 01:04:59.654139, slv, 42010afffe840004(unknown)/1,  0.000129943, -0.000037074,  0.000149362,  0.000136417, 701.494401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000136417,  0.000149362
2017-03-21 01:05:00.654123, slv, 42010afffe840004(unknown)/1,  0.000129943, -0.000003188,  0.000149362,  0.000117092, 664.420401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000117092,  0.000149362
2017-03-21 01:05:00.998057, slv, 42010afffe840004(unknown)/1,  0.000129599, -0.000003188,  0.000115017,  0.000117092, 661.232401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000117092,  0.000115017
2017-03-21 01:05:01.523886, slv, 42010afffe840004(unknown)/1,  0.000129520, -0.000003188,  0.000149065,  0.000117092, 661.232401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000117092,  0.000149065
2017-03-21 01:05:01.654286, slv, 42010afffe840004(unknown)/1,  0.000129520,  0.000060218,  0.000149065,  0.000262806, 661.232401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000262806,  0.000149065
2017-03-21 01:05:02.041904, slv, 42010afffe840004(unknown)/1,  0.000130105,  0.000060218,  0.000138866,  0.000262806, 721.450401367, D, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000262806,  0.000138866
2017-03-21 01:05:02.654099, slv, 42010afffe840004(unknown)/1,  0.000130105,  0.000047259,  0.000138866,  0.000091336, 721.450401367, S, 0.000133906, 966, -0.000001970, 17548, 530, 42,  0.000091336,  0.000138866
2017-03-21 01:05:03.148869, slv, 42010afffe840004(unknown)/1,  0.000130483,  0.000047259,  0.000124288,  0.000091336, 768.709401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000091336,  0.000124288
2017-03-21 01:05:03.654079, slv, 42010afffe840004(unknown)/1,  0.000130483, -0.000042295,  0.000124288,  0.000084660, 768.709401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000084660,  0.000124288
2017-03-21 01:05:04.654157, slv, 42010afffe840004(unknown)/1,  0.000130483, -0.000065841,  0.000124288,  0.000044623, 726.414401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000044623,  0.000124288
2017-03-21 01:05:04.922220, slv, 42010afffe840004(unknown)/1,  0.000130043, -0.000065841,  0.000149092,  0.000044623, 660.573401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000044623,  0.000149092
2017-03-21 01:05:05.423768, slv, 42010afffe840004(unknown)/1,  0.000129479, -0.000065841,  0.000137403,  0.000044623, 660.573401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000044623,  0.000137403
2017-03-21 01:05:05.654113, slv, 42010afffe840004(unknown)/1,  0.000129479, -0.000054107,  0.000137403,  0.000107125, 660.573401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000107125,  0.000137403
2017-03-21 01:05:05.723792, slv, 42010afffe840004(unknown)/1,  0.000129124, -0.000054107,  0.000137892,  0.000107125, 606.466401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000107125,  0.000137892
2017-03-21 01:05:05.761868, slv, 42010afffe840004(unknown)/1,  0.000129548, -0.000054107,  0.000273019,  0.000107125, 606.466401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000107125,  0.000273019
2017-03-21 01:05:06.654096, slv, 42010afffe840004(unknown)/1,  0.000129548, -0.000023309,  0.000273019,  0.000105283, 606.466401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000105283,  0.000273019
2017-03-21 01:05:07.178809, slv, 42010afffe840004(unknown)/1,  0.000129907, -0.000023309,  0.000124791,  0.000105283, 583.157401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000105283,  0.000124791
2017-03-21 01:05:07.654136, slv, 42010afffe840004(unknown)/1,  0.000129907, -0.000008888,  0.000124791,  0.000136395, 583.157401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000136395,  0.000124791
2017-03-21 01:05:07.898823, slv, 42010afffe840004(unknown)/1,  0.000129814, -0.000008888,  0.000129446,  0.000136395, 574.269401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000136395,  0.000129446
2017-03-21 01:05:08.654102, slv, 42010afffe840004(unknown)/1,  0.000129814, -0.000012547,  0.000129446,  0.000098232, 574.269401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000098232,  0.000129446
2017-03-21 01:05:09.303435, slv, 42010afffe840004(unknown)/1,  0.000129757, -0.000012547,  0.000140546,  0.000098232, 561.722401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000098232,  0.000140546
2017-03-21 01:05:09.494088, slv, 42010afffe840004(unknown)/1,  0.000129555, -0.000012547,  0.000130329,  0.000098232, 561.722401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000098232,  0.000130329
2017-03-21 01:05:09.654180, slv, 42010afffe840004(unknown)/1,  0.000129555, -0.000005455,  0.000130329,  0.000150227, 561.722401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000150227,  0.000130329
2017-03-21 01:05:10.654115, slv, 42010afffe840004(unknown)/1,  0.000129555, -0.000004526,  0.000130329,  0.000099830, 556.267401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000099830,  0.000130329
2017-03-21 01:05:10.765942, slv, 42010afffe840004(unknown)/1,  0.000129329, -0.000004526,  0.000132045,  0.000099830, 551.741401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000099830,  0.000132045
2017-03-21 01:05:11.355050, slv, 42010afffe840004(unknown)/1,  0.000129075, -0.000004526,  0.000120619,  0.000099830, 551.741401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000099830,  0.000120619
2017-03-21 01:05:11.654115, slv, 42010afffe840004(unknown)/1,  0.000129075, -0.000029739,  0.000120619,  0.000099321, 551.741401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000099321,  0.000120619
2017-03-21 01:05:11.865053, slv, 42010afffe840004(unknown)/1,  0.000128827, -0.000029739,  0.000132973,  0.000099321, 522.002401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000099321,  0.000132973
2017-03-21 01:05:11.988557, slv, 42010afffe840004(unknown)/1,  0.000128601, -0.000029739,  0.000125755,  0.000099321, 522.002401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000099321,  0.000125755
2017-03-21 01:05:12.273211, slv, 42010afffe840004(unknown)/1,  0.000128320, -0.000029739,  0.000118121,  0.000099321, 522.002401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000099321,  0.000118121
2017-03-21 01:05:12.654126, slv, 42010afffe840004(unknown)/1,  0.000128320, -0.000020183,  0.000118121,  0.000117707, 522.002401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000117707,  0.000118121
2017-03-21 01:05:13.654114, slv, 42010afffe840004(unknown)/1,  0.000128320, -0.000003514,  0.000118121,  0.000131904, 501.819401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000131904,  0.000118121
2017-03-21 01:05:13.702252, slv, 42010afffe840004(unknown)/1,  0.000128183, -0.000003514,  0.000128943,  0.000131904, 498.305401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000131904,  0.000128943
2017-03-21 01:05:13.779892, slv, 42010afffe840004(unknown)/1,  0.000128256, -0.000003514,  0.000138592,  0.000131904, 498.305401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000131904,  0.000138592
2017-03-21 01:05:14.363355, slv, 42010afffe840004(unknown)/1,  0.000128266, -0.000003514,  0.000113152,  0.000131904, 498.305401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000131904,  0.000113152
2017-03-21 01:05:14.654112, slv, 42010afffe840004(unknown)/1,  0.000128266, -0.000008978,  0.000113152,  0.000106725, 498.305401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000106725,  0.000113152
2017-03-21 01:05:15.396550, slv, 42010afffe840004(unknown)/1,  0.000128131, -0.000008978,  0.000126739,  0.000106725, 489.327401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000106725,  0.000126739
2017-03-21 01:05:15.654120, slv, 42010afffe840004(unknown)/1,  0.000128131,  0.000002578,  0.000126739,  0.000154828, 489.327401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000154828,  0.000126739
2017-03-21 01:05:16.654077, slv, 42010afffe840004(unknown)/1,  0.000128131, -0.000008446,  0.000126739,  0.000084542, 491.905401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000084542,  0.000126739
2017-03-21 01:05:16.839012, slv, 42010afffe840004(unknown)/1,  0.000128025, -0.000008446,  0.000167468,  0.000084542, 483.459401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000084542,  0.000167468
2017-03-21 01:05:17.654083, slv, 42010afffe840004(unknown)/1,  0.000128025, -0.000022635,  0.000167468,  0.000126343, 483.459401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000126343,  0.000167468
2017-03-21 01:05:18.034034, slv, 42010afffe840004(unknown)/1,  0.000128023, -0.000022635,  0.000133194,  0.000126343, 460.824401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000126343,  0.000133194
2017-03-21 01:05:18.654095, slv, 42010afffe840004(unknown)/1,  0.000128023, -0.000005643,  0.000133194,  0.000118418, 460.824401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000118418,  0.000133194
2017-03-21 01:05:19.654118, slv, 42010afffe840004(unknown)/1,  0.000128023, -0.000006383,  0.000133194,  0.000124860, 455.181401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000124860,  0.000133194
2017-03-21 01:05:19.908565, slv, 42010afffe840004(unknown)/1,  0.000127948, -0.000006383,  0.000108548,  0.000124860, 448.798401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000124860,  0.000108548
2017-03-21 01:05:20.654150, slv, 42010afffe840004(unknown)/1,  0.000127948, -0.000004932,  0.000108548,  0.000121246, 448.798401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000121246,  0.000108548
2017-03-21 01:05:21.163233, slv, 42010afffe840004(unknown)/1,  0.000127800, -0.000004932,  0.000119375,  0.000121246, 443.866401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000121246,  0.000119375
2017-03-21 01:05:21.654146, slv, 42010afffe840004(unknown)/1,  0.000127800, -0.000011361,  0.000119375,  0.000111780, 443.866401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000111780,  0.000119375
2017-03-21 01:05:21.936526, slv, 42010afffe840004(unknown)/1,  0.000127683, -0.000011361,  0.000128803,  0.000111780, 432.505401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000111780,  0.000128803
2017-03-21 01:05:22.654148, slv, 42010afffe840004(unknown)/1,  0.000127683, -0.000017380,  0.000128803,  0.000108942, 432.505401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000108942,  0.000128803
2017-03-21 01:05:23.654148, slv, 42010afffe840004(unknown)/1,  0.000127683, -0.000011491,  0.000128803,  0.000123440, 415.125401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000123440,  0.000128803
2017-03-21 01:05:23.751068, slv, 42010afffe840004(unknown)/1,  0.000127552, -0.000011491,  0.000113282,  0.000123440, 403.634401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000123440,  0.000113282
2017-03-21 01:05:24.654244, slv, 42010afffe840004(unknown)/1,  0.000127552,  0.000058991,  0.000113282,  0.000249776, 403.634401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000249776,  0.000113282
2017-03-21 01:05:25.261912, slv, 42010afffe840004(unknown)/1,  0.000128013,  0.000058991,  0.000141666,  0.000249776, 462.625401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000249776,  0.000141666
2017-03-21 01:05:25.654189, slv, 42010afffe840004(unknown)/1,  0.000128013,  0.000092115,  0.000141666,  0.000190019, 462.625401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000190019,  0.000141666
2017-03-21 01:05:26.252242, slv, 42010afffe840004(unknown)/1,  0.000128813,  0.000092115,  0.000135356,  0.000190019, 554.740401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000190019,  0.000135356
2017-03-21 01:05:26.654131, slv, 42010afffe840004(unknown)/1,  0.000128813,  0.000026048,  0.000135356,  0.000118902, 554.740401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000118902,  0.000135356
2017-03-21 01:05:26.864808, slv, 42010afffe840004(unknown)/1,  0.000129084,  0.000026048,  0.000140336,  0.000118902, 580.788401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000118902,  0.000140336
2017-03-21 01:05:27.654109, slv, 42010afffe840004(unknown)/1,  0.000129084, -0.000010296,  0.000140336,  0.000118401, 580.788401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000118401,  0.000140336
2017-03-21 01:05:28.654111, slv, 42010afffe840004(unknown)/1,  0.000129084, -0.000018493,  0.000140336,  0.000102780, 570.492401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000102780,  0.000140336
2017-03-21 01:05:28.821322, slv, 42010afffe840004(unknown)/1,  0.000129033, -0.000018493,  0.000141211,  0.000102780, 551.999401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000102780,  0.000141211
2017-03-21 01:05:29.426922, slv, 42010afffe840004(unknown)/1,  0.000129110, -0.000018493,  0.000189064,  0.000102780, 551.999401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000102780,  0.000189064
2017-03-21 01:05:29.654109, slv, 42010afffe840004(unknown)/1,  0.000129110, -0.000015108,  0.000189064,  0.000125198, 551.999401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000125198,  0.000189064
2017-03-21 01:05:30.565105, slv, 42010afffe840004(unknown)/1,  0.000129174, -0.000015108,  0.000115748,  0.000125198, 536.891401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000125198,  0.000115748
2017-03-21 01:05:30.654105, slv, 42010afffe840004(unknown)/1,  0.000129174, -0.000013145,  0.000115748,  0.000106796, 536.891401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000106796,  0.000115748
2017-03-21 01:05:31.039515, slv, 42010afffe840004(unknown)/1,  0.000128965, -0.000013145,  0.000115361,  0.000106796, 523.746401367, D, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000106796,  0.000115361
2017-03-21 01:05:31.654140, slv, 42010afffe840004(unknown)/1,  0.000128965, -0.000009072,  0.000115361,  0.000133199, 523.746401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000133199,  0.000115361
2017-03-21 01:05:32.654117, slv, 42010afffe840004(unknown)/1,  0.000128965, -0.000004147,  0.000115361,  0.000116437, 514.674401367, S, 0.000130644, 860, 0.000010575, 36503, 492, 124,  0.000116437,  0.000115361
2017-03-21 01:05:32.751980, slv, 42010afffe840004(unknown)/1,  0.000128782, -0.000004147,  0.000130359,  0.000116437, 510.527401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000116437,  0.000130359
2017-03-21 01:05:33.654140, slv, 42010afffe840004(unknown)/1,  0.000128782, -0.000009356,  0.000130359,  0.000122598, 510.527401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000122598,  0.000130359
2017-03-21 01:05:33.663307, slv, 42010afffe840004(unknown)/1,  0.000128629, -0.000009356,  0.000106635,  0.000122598, 501.171401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000122598,  0.000106635
2017-03-21 01:05:34.639298, slv, 42010afffe840004(unknown)/1,  0.000128463, -0.000009356,  0.000120106,  0.000122598, 501.171401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000122598,  0.000120106
2017-03-21 01:05:34.651594, slv, 42010afffe840004(unknown)/1,  0.000128412, -0.000009356,  0.000135390,  0.000122598, 501.171401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000122598,  0.000135390
2017-03-21 01:05:34.653987, slv, 42010afffe840004(unknown)/1,  0.000128412, -0.000042898,  0.000135390,  0.000048800, 501.171401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000048800,  0.000135390
2017-03-21 01:05:35.600762, slv, 42010afffe840004(unknown)/1,  0.000128080, -0.000042898,  0.000121870,  0.000048800, 458.273401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000048800,  0.000121870
2017-03-21 01:05:35.654131, slv, 42010afffe840004(unknown)/1,  0.000128080, -0.000035197,  0.000121870,  0.000137298, 458.273401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000137298,  0.000121870
2017-03-21 01:05:35.993722, slv, 42010afffe840004(unknown)/1,  0.000127940, -0.000035197,  0.000168449,  0.000137298, 423.076401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000137298,  0.000168449
2017-03-21 01:05:36.654110, slv, 42010afffe840004(unknown)/1,  0.000127940, -0.000002247,  0.000168449,  0.000114228, 423.076401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000114228,  0.000168449
2017-03-21 01:05:36.725932, slv, 42010afffe840004(unknown)/1,  0.000128036, -0.000002247,  0.000116244,  0.000114228, 420.829401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000114228,  0.000116244
2017-03-21 01:05:37.079570, slv, 42010afffe840004(unknown)/1,  0.000127774, -0.000002247,  0.000100460,  0.000114228, 420.829401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000114228,  0.000100460
2017-03-21 01:05:37.654138, slv, 42010afffe840004(unknown)/1,  0.000127774,  0.000001765,  0.000100460,  0.000145016, 420.829401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000145016,  0.000100460
2017-03-21 01:05:37.662975, slv, 42010afffe840004(unknown)/1,  0.000127586,  0.000001765,  0.000103239,  0.000145016, 422.594401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000145016,  0.000103239
2017-03-21 01:05:37.666834, slv, 42010afffe840004(unknown)/1,  0.000127418,  0.000001765,  0.000073968,  0.000145016, 422.594401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000145016,  0.000073968
2017-03-21 01:05:38.609581, slv, 42010afffe840004(unknown)/1,  0.000127315,  0.000001765,  0.000119194,  0.000145016, 422.594401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000145016,  0.000119194
2017-03-21 01:05:38.654109, slv, 42010afffe840004(unknown)/1,  0.000127315,  0.000000345,  0.000119194,  0.000110762, 422.594401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000110762,  0.000119194
2017-03-21 01:05:39.654130, slv, 42010afffe840004(unknown)/1,  0.000127315, -0.000004031,  0.000119194,  0.000135806, 422.939401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000135806,  0.000119194
2017-03-21 01:05:39.702940, slv, 42010afffe840004(unknown)/1,  0.000127564, -0.000004031,  0.000173040,  0.000135806, 418.908401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000135806,  0.000173040
2017-03-21 01:05:39.829352, slv, 42010afffe840004(unknown)/1,  0.000127748, -0.000004031,  0.000112811,  0.000135806, 418.908401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000135806,  0.000112811
2017-03-21 01:05:40.654140, slv, 42010afffe840004(unknown)/1,  0.000127748,  0.000004978,  0.000112811,  0.000129215, 418.908401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000129215,  0.000112811
2017-03-21 01:05:41.057442, slv, 42010afffe840004(unknown)/1,  0.000127732,  0.000004978,  0.000129192,  0.000129215, 423.886401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000129215,  0.000129192
2017-03-21 01:05:41.579574, slv, 42010afffe840004(unknown)/1,  0.000127733,  0.000004978,  0.000123554,  0.000129215, 423.886401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000129215,  0.000123554
2017-03-21 01:05:41.654111, slv, 42010afffe840004(unknown)/1,  0.000127733,  0.000008295,  0.000123554,  0.000142857, 423.886401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000142857,  0.000123554
2017-03-21 01:05:41.783659, slv, 42010afffe840004(unknown)/1,  0.000127773,  0.000008295,  0.000125673,  0.000142857, 432.181401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000142857,  0.000125673
2017-03-21 01:05:42.654114, slv, 42010afffe840004(unknown)/1,  0.000127773, -0.000006145,  0.000125673,  0.000100359, 432.181401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000100359,  0.000125673
2017-03-21 01:05:43.595022, slv, 42010afffe840004(unknown)/1,  0.000127650, -0.000006145,  0.000110694,  0.000100359, 426.036401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000100359,  0.000110694
2017-03-21 01:05:43.654126, slv, 42010afffe840004(unknown)/1,  0.000127650,  0.000000121,  0.000110694,  0.000155306, 426.036401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000155306,  0.000110694
2017-03-21 01:05:44.654142, slv, 42010afffe840004(unknown)/1,  0.000127650,  0.000015834,  0.000110694,  0.000131662, 426.157401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000131662,  0.000110694
2017-03-21 01:05:45.150207, slv, 42010afffe840004(unknown)/1,  0.000127397,  0.000015834,  0.000103022,  0.000131662, 441.991401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000131662,  0.000103022
2017-03-21 01:05:45.654093, slv, 42010afffe840004(unknown)/1,  0.000127397, -0.000005088,  0.000103022,  0.000113208, 441.991401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000113208,  0.000103022
2017-03-21 01:05:46.654122, slv, 42010afffe840004(unknown)/1,  0.000127397, -0.000017270,  0.000103022,  0.000107045, 436.903401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000107045,  0.000103022
2017-03-21 01:05:46.796593, slv, 42010afffe840004(unknown)/1,  0.000127140, -0.000017270,  0.000102047,  0.000107045, 419.633401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000107045,  0.000102047
2017-03-21 01:05:47.654151, slv, 42010afffe840004(unknown)/1,  0.000127140,  0.000000449,  0.000102047,  0.000148391, 419.633401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000148391,  0.000102047
2017-03-21 01:05:47.803049, slv, 42010afffe840004(unknown)/1,  0.000127084,  0.000000449,  0.000136859,  0.000148391, 420.082401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000148391,  0.000136859
2017-03-21 01:05:48.654203, slv, 42010afffe840004(unknown)/1,  0.000127084,  0.000034683,  0.000136859,  0.000175201, 420.082401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000175201,  0.000136859
2017-03-21 01:05:49.232572, slv, 42010afffe840004(unknown)/1,  0.000127159,  0.000034683,  0.000067136,  0.000175201, 454.765401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000175201,  0.000067136
2017-03-21 01:05:49.654244, slv, 42010afffe840004(unknown)/1,  0.000127159,  0.000076380,  0.000067136,  0.000231804, 454.765401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000231804,  0.000067136
2017-03-21 01:05:50.133595, slv, 42010afffe840004(unknown)/1,  0.000127522,  0.000076380,  0.000127473,  0.000231804, 531.145401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000231804,  0.000127473
2017-03-21 01:05:50.654170, slv, 42010afffe840004(unknown)/1,  0.000127522,  0.000057898,  0.000127473,  0.000138675, 531.145401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000138675,  0.000127473
2017-03-21 01:05:51.654103, slv, 42010afffe840004(unknown)/1,  0.000127522,  0.000006860,  0.000127473,  0.000130091, 589.043401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000130091,  0.000127473
2017-03-21 01:05:51.913200, slv, 42010afffe840004(unknown)/1,  0.000127973,  0.000006860,  0.000136136,  0.000130091, 595.903401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000130091,  0.000136136
2017-03-21 01:05:52.654105, slv, 42010afffe840004(unknown)/1,  0.000127973, -0.000015909,  0.000136136,  0.000093587, 595.903401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000093587,  0.000136136
2017-03-21 01:05:53.157284, slv, 42010afffe840004(unknown)/1,  0.000127909, -0.000015909,  0.000135703,  0.000093587, 579.994401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000093587,  0.000135703
2017-03-21 01:05:53.568863, slv, 42010afffe840004(unknown)/1,  0.000127617, -0.000015909,  0.000114058,  0.000093587, 579.994401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000093587,  0.000114058
2017-03-21 01:05:53.654106, slv, 42010afffe840004(unknown)/1,  0.000127617, -0.000011002,  0.000114058,  0.000140000, 579.994401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000140000,  0.000114058
2017-03-21 01:05:54.338663, slv, 42010afffe840004(unknown)/1,  0.000127439, -0.000011002,  0.000117219,  0.000140000, 568.992401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000140000,  0.000117219
2017-03-21 01:05:54.654121, slv, 42010afffe840004(unknown)/1,  0.000127439, -0.000022864,  0.000117219,  0.000069329, 568.992401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000069329,  0.000117219
2017-03-21 01:05:55.654152, slv, 42010afffe840004(unknown)/1,  0.000127439, -0.000019589,  0.000117219,  0.000146372, 546.128401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000146372,  0.000117219
2017-03-21 01:05:56.195243, slv, 42010afffe840004(unknown)/1,  0.000127528, -0.000019589,  0.000128911,  0.000146372, 526.539401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000146372,  0.000128911
2017-03-21 01:05:56.563249, slv, 42010afffe840004(unknown)/1,  0.000127660, -0.000019589,  0.000122236,  0.000146372, 526.539401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000146372,  0.000122236
2017-03-21 01:05:56.654103, slv, 42010afffe840004(unknown)/1,  0.000127660, -0.000002343,  0.000122236,  0.000104042, 526.539401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000104042,  0.000122236
2017-03-21 01:05:57.654151, slv, 42010afffe840004(unknown)/1,  0.000127660, -0.000008360,  0.000122236,  0.000134558, 524.196401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000134558,  0.000122236
2017-03-21 01:05:57.938438, slv, 42010afffe840004(unknown)/1,  0.000127649, -0.000008360,  0.000104570,  0.000134558, 515.836401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000134558,  0.000104570
2017-03-21 01:05:58.654099, slv, 42010afffe840004(unknown)/1,  0.000127649, -0.000013116,  0.000104570,  0.000094519, 515.836401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000094519,  0.000104570
2017-03-21 01:05:58.933145, slv, 42010afffe840004(unknown)/1,  0.000127474, -0.000013116,  0.000132088,  0.000094519, 502.720401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000094519,  0.000132088
2017-03-21 01:05:59.654114, slv, 42010afffe840004(unknown)/1,  0.000127474, -0.000017489,  0.000132088,  0.000125625, 502.720401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000125625,  0.000132088
2017-03-21 01:05:59.775599, slv, 42010afffe840004(unknown)/1,  0.000127592, -0.000017489,  0.000187891,  0.000125625, 485.231401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000125625,  0.000187891
2017-03-21 01:06:00.654109, slv, 42010afffe840004(unknown)/1,  0.000127592, -0.000010444,  0.000187891,  0.000108551, 485.231401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000108551,  0.000187891
2017-03-21 01:06:00.863101, slv, 42010afffe840004(unknown)/1,  0.000127684, -0.000010444,  0.000111952,  0.000108551, 474.787401367, D, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000108551,  0.000111952
2017-03-21 01:06:01.654134, slv, 42010afffe840004(unknown)/1,  0.000127684, -0.000014747,  0.000111952,  0.000117230, 474.787401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000117230,  0.000111952
2017-03-21 01:06:02.654206, slv, 42010afffe840004(unknown)/1,  0.000127684,  0.000014472,  0.000111952,  0.000167082, 460.040401367, S, 0.000128836, 774, -0.000008606, 28700, 522, 71,  0.000167082,  0.000111952
2017-03-21 01:06:02.769092, slv, 42010afffe840004(unknown)/1,  0.000127651,  0.000014472,  0.000114715,  0.000167082, 474.512401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000167082,  0.000114715
2017-03-21 01:06:03.654113, slv, 42010afffe840004(unknown)/1,  0.000127651,  0.000025708,  0.000114715,  0.000139669, 474.512401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000139669,  0.000114715
2017-03-21 01:06:04.587270, slv, 42010afffe840004(unknown)/1,  0.000127775,  0.000025708,  0.000120952,  0.000139669, 500.220401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000139669,  0.000120952
2017-03-21 01:06:04.654131, slv, 42010afffe840004(unknown)/1,  0.000127775,  0.000007311,  0.000120952,  0.000130379, 500.220401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000130379,  0.000120952
2017-03-21 01:06:05.654127, slv, 42010afffe840004(unknown)/1,  0.000127775,  0.000008635,  0.000120952,  0.000142441, 507.531401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000142441,  0.000120952
2017-03-21 01:06:05.687097, slv, 42010afffe840004(unknown)/1,  0.000127848,  0.000008635,  0.000126625,  0.000142441, 516.166401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000142441,  0.000126625
2017-03-21 01:06:06.542063, slv, 42010afffe840004(unknown)/1,  0.000127876,  0.000008635,  0.000107075,  0.000142441, 516.166401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000142441,  0.000107075
2017-03-21 01:06:06.654091, slv, 42010afffe840004(unknown)/1,  0.000127876, -0.000009865,  0.000107075,  0.000093480, 516.166401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000093480,  0.000107075
2017-03-21 01:06:06.753031, slv, 42010afffe840004(unknown)/1,  0.000127655, -0.000009865,  0.000112009,  0.000093480, 506.301401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000093480,  0.000112009
2017-03-21 01:06:07.654122, slv, 42010afffe840004(unknown)/1,  0.000127655, -0.000016628,  0.000112009,  0.000128796, 506.301401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000128796,  0.000112009
2017-03-21 01:06:08.585041, slv, 42010afffe840004(unknown)/1,  0.000127476, -0.000016628,  0.000130619,  0.000128796, 489.673401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000128796,  0.000130619
2017-03-21 01:06:08.654148, slv, 42010afffe840004(unknown)/1,  0.000127476, -0.000004167,  0.000130619,  0.000118001, 489.673401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000118001,  0.000130619
2017-03-21 01:06:09.654205, slv, 42010afffe840004(unknown)/1,  0.000127476,  0.000031087,  0.000130619,  0.000199125, 485.506401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000199125,  0.000130619
2017-03-21 01:06:09.793533, slv, 42010afffe840004(unknown)/1,  0.000127667,  0.000031087,  0.000100324,  0.000199125, 516.593401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000199125,  0.000100324
2017-03-21 01:06:10.588003, slv, 42010afffe840004(unknown)/1,  0.000128255,  0.000031087,  0.000162726,  0.000199125, 516.593401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000199125,  0.000162726
2017-03-21 01:06:10.654125, slv, 42010afffe840004(unknown)/1,  0.000128255,  0.000030209,  0.000162726,  0.000117024, 516.593401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000117024,  0.000162726
2017-03-21 01:06:11.654112, slv, 42010afffe840004(unknown)/1,  0.000128255,  0.000002413,  0.000162726,  0.000144311, 546.802401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000144311,  0.000162726
2017-03-21 01:06:12.423607, slv, 42010afffe840004(unknown)/1,  0.000128677,  0.000002413,  0.000114954,  0.000144311, 549.215401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000144311,  0.000114954
2017-03-21 01:06:12.574758, slv, 42010afffe840004(unknown)/1,  0.000128854,  0.000002413,  0.000156363,  0.000144311, 549.215401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000144311,  0.000156363
2017-03-21 01:06:12.654144, slv, 42010afffe840004(unknown)/1,  0.000128854, -0.000003478,  0.000156363,  0.000105841, 549.215401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000105841,  0.000156363
2017-03-21 01:06:13.654089, slv, 42010afffe840004(unknown)/1,  0.000128854, -0.000024011,  0.000156363,  0.000103844, 545.737401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000103844,  0.000156363
2017-03-21 01:06:14.462455, slv, 42010afffe840004(unknown)/1,  0.000128888, -0.000024011,  0.000119654,  0.000103844, 521.726401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000103844,  0.000119654
2017-03-21 01:06:14.654147, slv, 42010afffe840004(unknown)/1,  0.000128888, -0.000031034,  0.000119654,  0.000091830, 521.726401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000091830,  0.000119654
2017-03-21 01:06:15.654134, slv, 42010afffe840004(unknown)/1,  0.000128888, -0.000018027,  0.000119654,  0.000129893, 490.692401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000129893,  0.000119654
2017-03-21 01:06:16.424633, slv, 42010afffe840004(unknown)/1,  0.000129061, -0.000018027,  0.000206490,  0.000129893, 472.665401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000129893,  0.000206490
2017-03-21 01:06:16.654136, slv, 42010afffe840004(unknown)/1,  0.000129061, -0.000004046,  0.000206490,  0.000119964, 472.665401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000119964,  0.000206490
2017-03-21 01:06:17.654189, slv, 42010afffe840004(unknown)/1,  0.000129061,  0.000018423,  0.000206490,  0.000175004, 468.619401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000175004,  0.000206490
2017-03-21 01:06:17.803655, slv, 42010afffe840004(unknown)/1,  0.000129602,  0.000018423,  0.000143256,  0.000175004, 487.042401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000175004,  0.000143256
2017-03-21 01:06:18.213192, slv, 42010afffe840004(unknown)/1,  0.000129866,  0.000018423,  0.000092670,  0.000175004, 487.042401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000175004,  0.000092670
2017-03-21 01:06:18.379422, slv, 42010afffe840004(unknown)/1,  0.000129971,  0.000018423,  0.000103774,  0.000175004, 487.042401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000175004,  0.000103774
2017-03-21 01:06:18.654206, slv, 42010afffe840004(unknown)/1,  0.000129971,  0.000061514,  0.000103774,  0.000207057, 487.042401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000207057,  0.000103774
2017-03-21 01:06:19.569800, slv, 42010afffe840004(unknown)/1,  0.000130318,  0.000061514,  0.000122868,  0.000207057, 548.556401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000207057,  0.000122868
2017-03-21 01:06:19.654188, slv, 42010afffe840004(unknown)/1,  0.000130318,  0.000029130,  0.000122868,  0.000111491, 548.556401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000111491,  0.000122868
2017-03-21 01:06:20.654177, slv, 42010afffe840004(unknown)/1,  0.000130318, -0.000014622,  0.000122868,  0.000119900, 577.686401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000119900,  0.000122868
2017-03-21 01:06:21.534438, slv, 42010afffe840004(unknown)/1,  0.000130512, -0.000014622,  0.000121008,  0.000119900, 563.064401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000119900,  0.000121008
2017-03-21 01:06:21.654163, slv, 42010afffe840004(unknown)/1,  0.000130512, -0.000006621,  0.000121008,  0.000127688, 563.064401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000127688,  0.000121008
2017-03-21 01:06:22.654730, slv, 42010afffe840004(unknown)/1,  0.000130512,  0.000282235,  0.000121008,  0.000697807, 556.443401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000697807,  0.000121008
2017-03-21 01:06:23.346869, slv, 42010afffe840004(unknown)/1,  0.000132665,  0.000282235,  0.000134448,  0.000697807, 838.678401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000697807,  0.000134448
2017-03-21 01:06:23.543511, slv, 42010afffe840004(unknown)/1,  0.000137174,  0.000282235,  0.000154971,  0.000697807, 838.678401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000697807,  0.000154971
2017-03-21 01:06:23.654187, slv, 42010afffe840004(unknown)/1,  0.000137174,  0.000312302,  0.000154971,  0.000194484, 838.678401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000194484,  0.000154971
2017-03-21 01:06:24.654081, slv, 42010afffe840004(unknown)/1,  0.000137174, -0.000007394,  0.000154971,  0.000065076, 1150.980401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000065076,  0.000154971
2017-03-21 01:06:24.937777, slv, 42010afffe840004(unknown)/1,  0.000139294, -0.000007394,  0.000173672,  0.000065076, 1143.586401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000065076,  0.000173672
2017-03-21 01:06:25.650979, slv, 42010afffe840004(unknown)/1,  0.000139048, -0.000007394,  0.000190492,  0.000065076, 1143.586401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000065076,  0.000190492
2017-03-21 01:06:25.654062, slv, 42010afffe840004(unknown)/1,  0.000139048, -0.000057848,  0.000190492,  0.000095450, 1143.586401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000095450,  0.000190492
2017-03-21 01:06:26.654105, slv, 42010afffe840004(unknown)/1,  0.000139048, -0.000044113,  0.000190492,  0.000094420, 1085.738401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000094420,  0.000190492
2017-03-21 01:06:27.627059, slv, 42010afffe840004(unknown)/1,  0.000138929, -0.000044113,  0.000175637,  0.000094420, 1041.625401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000094420,  0.000175637
2017-03-21 01:06:27.654116, slv, 42010afffe840004(unknown)/1,  0.000138929, -0.000053344,  0.000175637,  0.000076869, 1041.625401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000076869,  0.000175637
2017-03-21 01:06:28.265180, slv, 42010afffe840004(unknown)/1,  0.000138770, -0.000053344,  0.000168036,  0.000076869, 988.281401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000076869,  0.000168036
2017-03-21 01:06:28.654064, slv, 42010afffe840004(unknown)/1,  0.000138770, -0.000070587,  0.000168036,  0.000059655, 988.281401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000059655,  0.000168036
2017-03-21 01:06:29.390113, slv, 42010afffe840004(unknown)/1,  0.000138699, -0.000070587,  0.000232300,  0.000059655, 917.694401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000059655,  0.000232300
2017-03-21 01:06:29.654120, slv, 42010afffe840004(unknown)/1,  0.000138699, -0.000068815,  0.000232300,  0.000080182, 917.694401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000080182,  0.000232300
2017-03-21 01:06:30.135778, slv, 42010afffe840004(unknown)/1,  0.000138724, -0.000068815,  0.000189070,  0.000080182, 848.879401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000080182,  0.000189070
2017-03-21 01:06:30.630338, slv, 42010afffe840004(unknown)/1,  0.000138573, -0.000068815,  0.000166742,  0.000080182, 848.879401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000080182,  0.000166742
2017-03-21 01:06:30.654108, slv, 42010afffe840004(unknown)/1,  0.000138573, -0.000058472,  0.000166742,  0.000080145, 848.879401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000080145,  0.000166742
2017-03-21 01:06:31.654111, slv, 42010afffe840004(unknown)/1,  0.000138573, -0.000052324,  0.000166742,  0.000092352, 790.407401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000092352,  0.000166742
2017-03-21 01:06:32.123099, slv, 42010afffe840004(unknown)/1,  0.000138286, -0.000052324,  0.000141671,  0.000092352, 738.083401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000092352,  0.000141671
2017-03-21 01:06:32.243922, slv, 42010afffe840004(unknown)/1,  0.000137910, -0.000052324,  0.000130545,  0.000092352, 738.083401367, D, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000092352,  0.000130545
2017-03-21 01:06:32.654161, slv, 42010afffe840004(unknown)/1,  0.000137910, -0.000044858,  0.000130545,  0.000094413, 738.083401367, S, 0.000127733, 405, -0.000001200, 23969, 477, 58,  0.000094413,  0.000130545
2017-03-21 01:06:33.654151, slv, 42010afffe840004(unknown)/1,  0.000137910, -0.000033060,  0.000130545,  0.000115286, 693.225401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000115286,  0.000130545
2017-03-21 01:06:33.732959, slv, 42010afffe840004(unknown)/1,  0.000137606, -0.000033060,  0.000135565,  0.000115286, 660.165401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000115286,  0.000135565
2017-03-21 01:06:34.068060, slv, 42010afffe840004(unknown)/1,  0.000137460, -0.000033060,  0.000146982,  0.000115286, 660.165401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000115286,  0.000146982
2017-03-21 01:06:34.654165, slv, 42010afffe840004(unknown)/1,  0.000137460, -0.000022516,  0.000146982,  0.000115051, 660.165401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000115051,  0.000146982
2017-03-21 01:06:35.276264, slv, 42010afffe840004(unknown)/1,  0.000137291, -0.000022516,  0.000129207,  0.000115051, 637.649401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000115051,  0.000129207
2017-03-21 01:06:35.654151, slv, 42010afffe840004(unknown)/1,  0.000137291, -0.000017328,  0.000129207,  0.000125043, 637.649401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000125043,  0.000129207
2017-03-21 01:06:36.654117, slv, 42010afffe840004(unknown)/1,  0.000137291, -0.000021022,  0.000129207,  0.000107494, 620.321401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000107494,  0.000129207
2017-03-21 01:06:36.671123, slv, 42010afffe840004(unknown)/1,  0.000136899, -0.000021022,  0.000097137,  0.000107494, 599.299401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000107494,  0.000097137
2017-03-21 01:06:36.824359, slv, 42010afffe840004(unknown)/1,  0.000136602, -0.000021022,  0.000159538,  0.000107494, 599.299401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000107494,  0.000159538
2017-03-21 01:06:37.132291, slv, 42010afffe840004(unknown)/1,  0.000136386, -0.000021022,  0.000116550,  0.000107494, 599.299401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000107494,  0.000116550
2017-03-21 01:06:37.382146, slv, 42010afffe840004(unknown)/1,  0.000136062, -0.000021022,  0.000131140,  0.000107494, 599.299401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000107494,  0.000131140
2017-03-21 01:06:37.654130, slv, 42010afffe840004(unknown)/1,  0.000136062, -0.000007805,  0.000131140,  0.000150249, 599.299401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000150249,  0.000131140
2017-03-21 01:06:37.746116, slv, 42010afffe840004(unknown)/1,  0.000135996, -0.000007805,  0.000138429,  0.000150249, 591.494401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000150249,  0.000138429
2017-03-21 01:06:37.885954, slv, 42010afffe840004(unknown)/1,  0.000136122, -0.000007805,  0.000137362,  0.000150249, 591.494401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000150249,  0.000137362
2017-03-21 01:06:38.654105, slv, 42010afffe840004(unknown)/1,  0.000136122, -0.000009750,  0.000137362,  0.000102436, 591.494401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000102436,  0.000137362
2017-03-21 01:06:39.344253, slv, 42010afffe840004(unknown)/1,  0.000136015, -0.000009750,  0.000127048,  0.000102436, 581.744401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000102436,  0.000127048
2017-03-21 01:06:39.654166, slv, 42010afffe840004(unknown)/1,  0.000136015, -0.000017944,  0.000127048,  0.000133813, 581.744401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000133813,  0.000127048
2017-03-21 01:06:40.502358, slv, 42010afffe840004(unknown)/1,  0.000135763, -0.000017944,  0.000116273,  0.000133813, 563.800401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000133813,  0.000116273
2017-03-21 01:06:40.654146, slv, 42010afffe840004(unknown)/1,  0.000135763, -0.000010934,  0.000116273,  0.000116096, 563.800401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000116096,  0.000116273
2017-03-21 01:06:41.654160, slv, 42010afffe840004(unknown)/1,  0.000135763, -0.000007655,  0.000116273,  0.000140120, 552.866401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000140120,  0.000116273
2017-03-21 01:06:42.477843, slv, 42010afffe840004(unknown)/1,  0.000135689, -0.000007655,  0.000133834,  0.000140120, 545.211401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000140120,  0.000133834
2017-03-21 01:06:42.654170, slv, 42010afffe840004(unknown)/1,  0.000135689, -0.000001722,  0.000133834,  0.000127888, 545.211401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000127888,  0.000133834
2017-03-21 01:06:43.654221, slv, 42010afffe840004(unknown)/1,  0.000135689, -0.000011112,  0.000133834,  0.000121265, 543.489401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000121265,  0.000133834
2017-03-21 01:06:44.087174, slv, 42010afffe840004(unknown)/1,  0.000135796, -0.000011112,  0.000174842,  0.000121265, 532.377401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000121265,  0.000174842
2017-03-21 01:06:44.654107, slv, 42010afffe840004(unknown)/1,  0.000135796, -0.000024090,  0.000174842,  0.000102040, 532.377401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000102040,  0.000174842
2017-03-21 01:06:45.132591, slv, 42010afffe840004(unknown)/1,  0.000135657, -0.000024090,  0.000109540,  0.000102040, 508.287401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000102040,  0.000109540
2017-03-21 01:06:45.654116, slv, 42010afffe840004(unknown)/1,  0.000135657, -0.000014532,  0.000109540,  0.000140350, 508.287401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000140350,  0.000109540
2017-03-21 01:06:46.654130, slv, 42010afffe840004(unknown)/1,  0.000135657, -0.000006821,  0.000109540,  0.000117323, 493.755401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000117323,  0.000109540
2017-03-21 01:06:47.070262, slv, 42010afffe840004(unknown)/1,  0.000135353, -0.000006821,  0.000136017,  0.000117323, 486.934401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000117323,  0.000136017
2017-03-21 01:06:47.654191, slv, 42010afffe840004(unknown)/1,  0.000135353,  0.000013186,  0.000136017,  0.000180059, 486.934401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000180059,  0.000136017
2017-03-21 01:06:48.058603, slv, 42010afffe840004(unknown)/1,  0.000135480,  0.000013186,  0.000140480,  0.000180059, 500.120401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000180059,  0.000140480
2017-03-21 01:06:48.654141, slv, 42010afffe840004(unknown)/1,  0.000135480,  0.000018601,  0.000140480,  0.000127975, 500.120401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000127975,  0.000140480
2017-03-21 01:06:49.513603, slv, 42010afffe840004(unknown)/1,  0.000135607,  0.000018601,  0.000126026,  0.000127975, 518.721401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000127975,  0.000126026
2017-03-21 01:06:49.617098, slv, 42010afffe840004(unknown)/1,  0.000135647,  0.000018601,  0.000170747,  0.000127975, 518.721401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000127975,  0.000170747
2017-03-21 01:06:49.654156, slv, 42010afffe840004(unknown)/1,  0.000135647, -0.000001029,  0.000170747,  0.000141094, 518.721401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000141094,  0.000170747
2017-03-21 01:06:49.795482, slv, 42010afffe840004(unknown)/1,  0.000135776, -0.000001029,  0.000135690,  0.000141094, 517.692401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000141094,  0.000135690
2017-03-21 01:06:50.654148, slv, 42010afffe840004(unknown)/1,  0.000135776, -0.000003486,  0.000135690,  0.000123357, 517.692401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000123357,  0.000135690
2017-03-21 01:06:51.214980, slv, 42010afffe840004(unknown)/1,  0.000135855, -0.000003486,  0.000163271,  0.000123357, 514.206401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000123357,  0.000163271
2017-03-21 01:06:51.654177, slv, 42010afffe840004(unknown)/1,  0.000135855,  0.000010635,  0.000163271,  0.000169543, 514.206401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000169543,  0.000163271
2017-03-21 01:06:52.654181, slv, 42010afffe840004(unknown)/1,  0.000135855,  0.000008056,  0.000163271,  0.000118279, 524.841401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000118279,  0.000163271
2017-03-21 01:06:53.130748, slv, 42010afffe840004(unknown)/1,  0.000135763,  0.000008056,  0.000115049,  0.000118279, 532.897401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000118279,  0.000115049
2017-03-21 01:06:53.505652, slv, 42010afffe840004(unknown)/1,  0.000135484,  0.000008056,  0.000120111,  0.000118279, 532.897401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000118279,  0.000120111
2017-03-21 01:06:53.654130, slv, 42010afffe840004(unknown)/1,  0.000135484, -0.000018178,  0.000120111,  0.000116704, 532.897401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000116704,  0.000120111
2017-03-21 01:06:54.319206, slv, 42010afffe840004(unknown)/1,  0.000135181, -0.000018178,  0.000109342,  0.000116704, 514.719401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000116704,  0.000109342
2017-03-21 01:06:54.654100, slv, 42010afffe840004(unknown)/1,  0.000135181, -0.000027040,  0.000109342,  0.000099880, 514.719401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000099880,  0.000109342
2017-03-21 01:06:54.948133, slv, 42010afffe840004(unknown)/1,  0.000134907, -0.000027040,  0.000144651,  0.000099880, 487.679401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000099880,  0.000144651
2017-03-21 01:06:55.298935, slv, 42010afffe840004(unknown)/1,  0.000134669, -0.000027040,  0.000134312,  0.000099880, 487.679401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000099880,  0.000134312
2017-03-21 01:06:55.654183, slv, 42010afffe840004(unknown)/1,  0.000134669,  0.000017228,  0.000134312,  0.000204426, 487.679401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000204426,  0.000134312
2017-03-21 01:06:56.654198, slv, 42010afffe840004(unknown)/1,  0.000134669,  0.000031710,  0.000134312,  0.000128332, 504.907401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000128332,  0.000134312
2017-03-21 01:06:56.750585, slv, 42010afffe840004(unknown)/1,  0.000134529,  0.000031710,  0.000140259,  0.000128332, 536.617401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000128332,  0.000140259
2017-03-21 01:06:57.654160, slv, 42010afffe840004(unknown)/1,  0.000134529, -0.000008375,  0.000140259,  0.000124114, 536.617401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000124114,  0.000140259
2017-03-21 01:06:58.504110, slv, 42010afffe840004(unknown)/1,  0.000134628, -0.000008375,  0.000170695,  0.000124114, 528.242401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000124114,  0.000170695
2017-03-21 01:06:58.654138, slv, 42010afffe840004(unknown)/1,  0.000134628, -0.000008192,  0.000170695,  0.000128658, 528.242401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000128658,  0.000170695
2017-03-21 01:06:59.600419, slv, 42010afffe840004(unknown)/1,  0.000134632, -0.000008192,  0.000116016,  0.000128658, 520.050401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000128658,  0.000116016
2017-03-21 01:06:59.654117, slv, 42010afffe840004(unknown)/1,  0.000134632,  0.000003856,  0.000116016,  0.000148314, 520.050401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000148314,  0.000116016
2017-03-21 01:07:00.654180, slv, 42010afffe840004(unknown)/1,  0.000134632, -0.000000329,  0.000116016,  0.000120291, 523.906401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000120291,  0.000116016
2017-03-21 01:07:01.546381, slv, 42010afffe840004(unknown)/1,  0.000134370, -0.000000329,  0.000106500,  0.000120291, 523.577401367, D, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000120291,  0.000106500
2017-03-21 01:07:01.654136, slv, 42010afffe840004(unknown)/1,  0.000134370, -0.000014574,  0.000106500,  0.000119562, 523.577401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000119562,  0.000106500
2017-03-21 01:07:02.654218, slv, 42010afffe840004(unknown)/1,  0.000134370,  0.000003881,  0.000106500,  0.000156941, 509.003401367, S, 0.000132358, 4830, 0.000007290, 85473, 670, 225,  0.000156941,  0.000106500
2017-03-21 01:07:02.792629, slv, 42010afffe840004(unknown)/1,  0.000134382,  0.000003881,  0.000156947,  0.000156941, 512.884401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000156941,  0.000156947
2017-03-21 01:07:03.654135, slv, 42010afffe840004(unknown)/1,  0.000134382,  0.000014831,  0.000156947,  0.000141474, 512.884401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000141474,  0.000156947
2017-03-21 01:07:04.009687, slv, 42010afffe840004(unknown)/1,  0.000134550,  0.000014831,  0.000125221,  0.000141474, 527.715401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000141474,  0.000125221
2017-03-21 01:07:04.654243, slv, 42010afffe840004(unknown)/1,  0.000134550,  0.000045034,  0.000125221,  0.000217527, 527.715401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000217527,  0.000125221
2017-03-21 01:07:05.444611, slv, 42010afffe840004(unknown)/1,  0.000134840,  0.000045034,  0.000128106,  0.000217527, 572.749401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000217527,  0.000128106
2017-03-21 01:07:05.654134, slv, 42010afffe840004(unknown)/1,  0.000134840,  0.000045841,  0.000128106,  0.000143547, 572.749401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000143547,  0.000128106
2017-03-21 01:07:06.654183, slv, 42010afffe840004(unknown)/1,  0.000134840,  0.000007465,  0.000128106,  0.000141064, 618.590401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000141064,  0.000128106
2017-03-21 01:07:07.025681, slv, 42010afffe840004(unknown)/1,  0.000135268,  0.000007465,  0.000162256,  0.000141064, 626.055401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000141064,  0.000162256
2017-03-21 01:07:07.450897, slv, 42010afffe840004(unknown)/1,  0.000135399,  0.000007465,  0.000130346,  0.000141064, 626.055401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000141064,  0.000130346
2017-03-21 01:07:07.654164, slv, 42010afffe840004(unknown)/1,  0.000135399,  0.000029349,  0.000130346,  0.000187873, 626.055401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000187873,  0.000130346
2017-03-21 01:07:08.280683, slv, 42010afffe840004(unknown)/1,  0.000135710,  0.000029349,  0.000162001,  0.000187873, 655.404401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000187873,  0.000162001
2017-03-21 01:07:08.654178, slv, 42010afffe840004(unknown)/1,  0.000135710,  0.000025473,  0.000162001,  0.000134181, 655.404401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000134181,  0.000162001
2017-03-21 01:07:09.654135, slv, 42010afffe840004(unknown)/1,  0.000135710, -0.000009229,  0.000162001,  0.000118779, 680.877401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000118779,  0.000162001
2017-03-21 01:07:10.014576, slv, 42010afffe840004(unknown)/1,  0.000135929, -0.000009229,  0.000130263,  0.000118779, 671.648401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000118779,  0.000130263
2017-03-21 01:07:10.654141, slv, 42010afffe840004(unknown)/1,  0.000135929, -0.000032946,  0.000130263,  0.000086967, 671.648401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000086967,  0.000130263
2017-03-21 01:07:10.747721, slv, 42010afffe840004(unknown)/1,  0.000135630, -0.000032946,  0.000131136,  0.000086967, 638.702401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000086967,  0.000131136
2017-03-21 01:07:11.654132, slv, 42010afffe840004(unknown)/1,  0.000135630, -0.000031294,  0.000131136,  0.000122003, 638.702401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000122003,  0.000131136
2017-03-21 01:07:11.827275, slv, 42010afffe840004(unknown)/1,  0.000135367, -0.000031294,  0.000135007,  0.000122003, 607.408401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000122003,  0.000135007
2017-03-21 01:07:11.924964, slv, 42010afffe840004(unknown)/1,  0.000135284, -0.000031294,  0.000141278,  0.000122003, 607.408401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000122003,  0.000141278
2017-03-21 01:07:12.654124, slv, 42010afffe840004(unknown)/1,  0.000135284, -0.000033584,  0.000141278,  0.000081742, 607.408401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000081742,  0.000141278
2017-03-21 01:07:12.797752, slv, 42010afffe840004(unknown)/1,  0.000135296, -0.000033584,  0.000199193,  0.000081742, 573.824401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000081742,  0.000199193
2017-03-21 01:07:13.335244, slv, 42010afffe840004(unknown)/1,  0.000135088, -0.000033584,  0.000125310,  0.000081742, 573.824401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000081742,  0.000125310
2017-03-21 01:07:13.654155, slv, 42010afffe840004(unknown)/1,  0.000135088, -0.000012643,  0.000125310,  0.000163344, 573.824401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000163344,  0.000125310
2017-03-21 01:07:14.590960, slv, 42010afffe840004(unknown)/1,  0.000134973, -0.000012643,  0.000140474,  0.000163344, 561.181401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000163344,  0.000140474
2017-03-21 01:07:14.654133, slv, 42010afffe840004(unknown)/1,  0.000134973,  0.000005387,  0.000140474,  0.000117491, 561.181401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000117491,  0.000140474
2017-03-21 01:07:15.439034, slv, 42010afffe840004(unknown)/1,  0.000135029,  0.000005387,  0.000133017,  0.000117491, 566.568401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000117491,  0.000133017
2017-03-21 01:07:15.585834, slv, 42010afffe840004(unknown)/1,  0.000134830,  0.000005387,  0.000121163,  0.000117491, 566.568401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000117491,  0.000121163
2017-03-21 01:07:15.654163, slv, 42010afffe840004(unknown)/1,  0.000134830,  0.000008116,  0.000121163,  0.000168545, 566.568401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000168545,  0.000121163
2017-03-21 01:07:15.886839, slv, 42010afffe840004(unknown)/1,  0.000134813,  0.000008116,  0.000127847,  0.000168545, 574.684401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000168545,  0.000127847
2017-03-21 01:07:16.654145, slv, 42010afffe840004(unknown)/1,  0.000134813, -0.000017975,  0.000127847,  0.000065149, 574.684401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000065149,  0.000127847
2017-03-21 01:07:16.672221, slv, 42010afffe840004(unknown)/1,  0.000134629, -0.000017975,  0.000130500,  0.000065149, 556.709401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000065149,  0.000130500
2017-03-21 01:07:17.654112, slv, 42010afffe840004(unknown)/1,  0.000134629, -0.000031598,  0.000130500,  0.000141098, 556.709401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000141098,  0.000130500
2017-03-21 01:07:17.807058, slv, 42010afffe840004(unknown)/1,  0.000134402, -0.000031598,  0.000143624,  0.000141098, 525.111401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000141098,  0.000143624
2017-03-21 01:07:18.654116, slv, 42010afffe840004(unknown)/1,  0.000134402, -0.000009721,  0.000143624,  0.000108491, 525.111401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000108491,  0.000143624
2017-03-21 01:07:19.562888, slv, 42010afffe840004(unknown)/1,  0.000134342, -0.000009721,  0.000129047,  0.000108491, 515.390401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000108491,  0.000129047
2017-03-21 01:07:19.654155, slv, 42010afffe840004(unknown)/1,  0.000134342, -0.000006273,  0.000129047,  0.000147706, 515.390401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000147706,  0.000129047
2017-03-21 01:07:20.451622, slv, 42010afffe840004(unknown)/1,  0.000134226, -0.000006273,  0.000122531,  0.000147706, 509.117401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000147706,  0.000122531
2017-03-21 01:07:20.654150, slv, 42010afffe840004(unknown)/1,  0.000134226, -0.000000061,  0.000122531,  0.000120739, 509.117401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000120739,  0.000122531
2017-03-21 01:07:21.654142, slv, 42010afffe840004(unknown)/1,  0.000134226, -0.000013457,  0.000122531,  0.000120798, 509.056401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000120798,  0.000122531
2017-03-21 01:07:21.764801, slv, 42010afffe840004(unknown)/1,  0.000134274, -0.000013457,  0.000158095,  0.000120798, 495.599401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000120798,  0.000158095
2017-03-21 01:07:22.654231, slv, 42010afffe840004(unknown)/1,  0.000134274,  0.000011902,  0.000158095,  0.000171507, 495.599401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000171507,  0.000158095
2017-03-21 01:07:22.940030, slv, 42010afffe840004(unknown)/1,  0.000134414,  0.000011902,  0.000122512,  0.000171507, 507.501401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000171507,  0.000122512
2017-03-21 01:07:23.654165, slv, 42010afffe840004(unknown)/1,  0.000134414,  0.000020061,  0.000122512,  0.000137304, 507.501401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000137304,  0.000122512
2017-03-21 01:07:23.744493, slv, 42010afffe840004(unknown)/1,  0.000134484,  0.000020061,  0.000124138,  0.000137304, 527.562401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000137304,  0.000124138
2017-03-21 01:07:24.654203, slv, 42010afffe840004(unknown)/1,  0.000134484,  0.000020570,  0.000124138,  0.000172735, 527.562401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000172735,  0.000124138
2017-03-21 01:07:25.432387, slv, 42010afffe840004(unknown)/1,  0.000134599,  0.000020570,  0.000133233,  0.000172735, 548.132401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000172735,  0.000133233
2017-03-21 01:07:25.654121, slv, 42010afffe840004(unknown)/1,  0.000134599,  0.000010927,  0.000133233,  0.000118202, 548.132401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000118202,  0.000133233
2017-03-21 01:07:26.654155, slv, 42010afffe840004(unknown)/1,  0.000134599, -0.000019155,  0.000133233,  0.000112685, 559.059401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000112685,  0.000133233
2017-03-21 01:07:27.420908, slv, 42010afffe840004(unknown)/1,  0.000134596, -0.000019155,  0.000118943,  0.000112685, 539.904401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000112685,  0.000118943
2017-03-21 01:07:27.654124, slv, 42010afffe840004(unknown)/1,  0.000134596, -0.000019306,  0.000118943,  0.000117898, 539.904401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000117898,  0.000118943
2017-03-21 01:07:28.654144, slv, 42010afffe840004(unknown)/1,  0.000134596, -0.000008538,  0.000118943,  0.000134218, 520.598401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000134218,  0.000118943
2017-03-21 01:07:28.854184, slv, 42010afffe840004(unknown)/1,  0.000134461, -0.000008538,  0.000137896,  0.000134218, 512.060401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000134218,  0.000137896
2017-03-21 01:07:28.892693, slv, 42010afffe840004(unknown)/1,  0.000134405, -0.000008538,  0.000117203,  0.000134218, 512.060401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000134218,  0.000117203
2017-03-21 01:07:29.654159, slv, 42010afffe840004(unknown)/1,  0.000134405,  0.000003331,  0.000117203,  0.000141445, 512.060401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000141445,  0.000117203
2017-03-21 01:07:30.332671, slv, 42010afffe840004(unknown)/1,  0.000134257,  0.000003331,  0.000106982,  0.000141445, 515.391401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000141445,  0.000106982
2017-03-21 01:07:30.654106, slv, 42010afffe840004(unknown)/1,  0.000134257, -0.000008624,  0.000106982,  0.000109969, 515.391401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000109969,  0.000106982
2017-03-21 01:07:31.519285, slv, 42010afffe840004(unknown)/1,  0.000133982, -0.000008624,  0.000108124,  0.000109969, 506.767401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000109969,  0.000108124
2017-03-21 01:07:31.654101, slv, 42010afffe840004(unknown)/1,  0.000133982, -0.000007603,  0.000108124,  0.000143065, 506.767401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000143065,  0.000108124
2017-03-21 01:07:32.654122, slv, 42010afffe840004(unknown)/1,  0.000133982,  0.000000044,  0.000108124,  0.000124987, 499.164401367, S, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000124987,  0.000108124
2017-03-21 01:07:32.654259, slv, 42010afffe840004(unknown)/1,  0.000133597,  0.000000044,  0.000094206,  0.000124987, 499.208401367, D, 0.000135766, 846, -0.000006011, 14778, 540, 44,  0.000124987,  0.000094206
2017-03-21 01:07:33.654260, slv, 42010afffe840004(unknown)/1,  0.000133597,  0.000041225,  0.000094206,  0.000225041, 499.208401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000225041,  0.000094206
2017-03-21 01:07:34.039926, slv, 42010afffe840004(unknown)/1,  0.000133686,  0.000041225,  0.000112885,  0.000225041, 540.433401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000225041,  0.000112885
2017-03-21 01:07:34.472525, slv, 42010afffe840004(unknown)/1,  0.000134226,  0.000041225,  0.000110070,  0.000225041, 540.433401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000225041,  0.000110070
2017-03-21 01:07:34.654109, slv, 42010afffe840004(unknown)/1,  0.000134226,  0.000023140,  0.000110070,  0.000089061, 540.433401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000089061,  0.000110070
2017-03-21 01:07:34.824262, slv, 42010afffe840004(unknown)/1,  0.000134335,  0.000023140,  0.000140672,  0.000089061, 563.573401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000089061,  0.000140672
2017-03-21 01:07:35.644852, slv, 42010afffe840004(unknown)/1,  0.000133953,  0.000023140,  0.000120702,  0.000089061, 563.573401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000089061,  0.000120702
2017-03-21 01:07:35.654111, slv, 42010afffe840004(unknown)/1,  0.000133953, -0.000030315,  0.000120702,  0.000118486, 563.573401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000118486,  0.000120702
2017-03-21 01:07:35.658308, slv, 42010afffe840004(unknown)/1,  0.000133556, -0.000030315,  0.000105903,  0.000118486, 533.258401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000118486,  0.000105903
2017-03-21 01:07:36.435211, slv, 42010afffe840004(unknown)/1,  0.000133411, -0.000030315,  0.000154352,  0.000118486, 533.258401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000118486,  0.000154352
2017-03-21 01:07:36.654155, slv, 42010afffe840004(unknown)/1,  0.000133411, -0.000005994,  0.000154352,  0.000136890, 533.258401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000136890,  0.000154352
2017-03-21 01:07:37.654150, slv, 42010afffe840004(unknown)/1,  0.000133411,  0.000030569,  0.000154352,  0.000191071, 527.264401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000191071,  0.000154352
2017-03-21 01:07:38.085385, slv, 42010afffe840004(unknown)/1,  0.000133629,  0.000030569,  0.000125464,  0.000191071, 557.833401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000191071,  0.000125464
2017-03-21 01:07:38.654127, slv, 42010afffe840004(unknown)/1,  0.000133629,  0.000013357,  0.000125464,  0.000102683, 557.833401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000102683,  0.000125464
2017-03-21 01:07:39.654139, slv, 42010afffe840004(unknown)/1,  0.000133629, -0.000018040,  0.000125464,  0.000128495, 571.190401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000128495,  0.000125464
2017-03-21 01:07:39.832601, slv, 42010afffe840004(unknown)/1,  0.000133765, -0.000018040,  0.000124208,  0.000128495, 553.150401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000128495,  0.000124208
2017-03-21 01:07:40.654134, slv, 42010afffe840004(unknown)/1,  0.000133765, -0.000001634,  0.000124208,  0.000135631, 553.150401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000135631,  0.000124208
2017-03-21 01:07:41.342329, slv, 42010afffe840004(unknown)/1,  0.000133789, -0.000001634,  0.000152893,  0.000135631, 551.516401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000135631,  0.000152893
2017-03-21 01:07:41.654156, slv, 42010afffe840004(unknown)/1,  0.000133789,  0.000021447,  0.000152893,  0.000174818, 551.516401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000174818,  0.000152893
2017-03-21 01:07:42.071861, slv, 42010afffe840004(unknown)/1,  0.000133963,  0.000021447,  0.000116383,  0.000174818, 572.963401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000174818,  0.000116383
2017-03-21 01:07:42.654203, slv, 42010afffe840004(unknown)/1,  0.000133963,  0.000045827,  0.000116383,  0.000184589, 572.963401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000184589,  0.000116383
2017-03-21 01:07:43.654163, slv, 42010afffe840004(unknown)/1,  0.000133963,  0.000033232,  0.000116383,  0.000149802, 618.790401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000149802,  0.000116383
2017-03-21 01:07:43.916628, slv, 42010afffe840004(unknown)/1,  0.000134078,  0.000033232,  0.000124299,  0.000149802, 652.022401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000149802,  0.000124299
2017-03-21 01:07:44.298954, slv, 42010afffe840004(unknown)/1,  0.000134194,  0.000033232,  0.000142013,  0.000149802, 652.022401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000149802,  0.000142013
2017-03-21 01:07:44.654143, slv, 42010afffe840004(unknown)/1,  0.000134194,  0.000007977,  0.000142013,  0.000134310, 652.022401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000134310,  0.000142013
2017-03-21 01:07:45.565943, slv, 42010afffe840004(unknown)/1,  0.000134255,  0.000007977,  0.000126215,  0.000134310, 659.999401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000134310,  0.000126215
2017-03-21 01:07:45.654174, slv, 42010afffe840004(unknown)/1,  0.000134255,  0.000006895,  0.000126215,  0.000147930, 659.999401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000147930,  0.000126215
2017-03-21 01:07:46.654196, slv, 42010afffe840004(unknown)/1,  0.000134255,  0.000042573,  0.000126215,  0.000205727, 666.894401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000205727,  0.000126215
2017-03-21 01:07:46.666239, slv, 42010afffe840004(unknown)/1,  0.000134408,  0.000042573,  0.000109891,  0.000205727, 709.467401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000205727,  0.000109891
2017-03-21 01:07:47.654190, slv, 42010afffe840004(unknown)/1,  0.000134408,  0.000028531,  0.000109891,  0.000119998, 709.467401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000119998,  0.000109891
2017-03-21 01:07:47.896419, slv, 42010afffe840004(unknown)/1,  0.000134506,  0.000028531,  0.000127146,  0.000119998, 737.998401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000119998,  0.000127146
2017-03-21 01:07:48.654146, slv, 42010afffe840004(unknown)/1,  0.000134506, -0.000005111,  0.000127146,  0.000138695, 737.998401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000138695,  0.000127146
2017-03-21 01:07:49.310047, slv, 42010afffe840004(unknown)/1,  0.000134517, -0.000005111,  0.000154944,  0.000138695, 732.887401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000138695,  0.000154944
2017-03-21 01:07:49.654118, slv, 42010afffe840004(unknown)/1,  0.000134517, -0.000009998,  0.000154944,  0.000110332, 732.887401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000110332,  0.000154944
2017-03-21 01:07:50.654192, slv, 42010afffe840004(unknown)/1,  0.000134517,  0.000008321,  0.000154944,  0.000175343, 722.889401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000175343,  0.000154944
2017-03-21 01:07:50.711178, slv, 42010afffe840004(unknown)/1,  0.000134695,  0.000008321,  0.000114734,  0.000175343, 731.210401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000175343,  0.000114734
2017-03-21 01:07:50.726716, slv, 42010afffe840004(unknown)/1,  0.000134949,  0.000008321,  0.000138504,  0.000175343, 731.210401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000175343,  0.000138504
2017-03-21 01:07:51.274944, slv, 42010afffe840004(unknown)/1,  0.000135245,  0.000008321,  0.000126293,  0.000175343, 731.210401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000175343,  0.000126293
2017-03-21 01:07:51.654159, slv, 42010afffe840004(unknown)/1,  0.000135245,  0.000036597,  0.000126293,  0.000167614, 731.210401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000167614,  0.000126293
2017-03-21 01:07:52.431920, slv, 42010afffe840004(unknown)/1,  0.000135565,  0.000036597,  0.000153770,  0.000167614, 767.807401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000167614,  0.000153770
2017-03-21 01:07:52.654103, slv, 42010afffe840004(unknown)/1,  0.000135565, -0.000002454,  0.000153770,  0.000098289, 767.807401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000098289,  0.000153770
2017-03-21 01:07:53.335905, slv, 42010afffe840004(unknown)/1,  0.000135628, -0.000002454,  0.000138802,  0.000098289, 765.353401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000098289,  0.000138802
2017-03-21 01:07:53.654108, slv, 42010afffe840004(unknown)/1,  0.000135628, -0.000015796,  0.000138802,  0.000141312, 765.353401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000141312,  0.000138802
2017-03-21 01:07:54.654173, slv, 42010afffe840004(unknown)/1,  0.000135628,  0.000014158,  0.000138802,  0.000158261, 749.557401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000158261,  0.000138802
2017-03-21 01:07:55.197220, slv, 42010afffe840004(unknown)/1,  0.000135564,  0.000014158,  0.000130831,  0.000158261, 763.715401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000158261,  0.000130831
2017-03-21 01:07:55.529184, slv, 42010afffe840004(unknown)/1,  0.000135774,  0.000014158,  0.000148665,  0.000158261, 763.715401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000158261,  0.000148665
2017-03-21 01:07:55.654129, slv, 42010afffe840004(unknown)/1,  0.000135774,  0.000008224,  0.000148665,  0.000129590, 763.715401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000129590,  0.000148665
2017-03-21 01:07:56.654239, slv, 42010afffe840004(unknown)/1,  0.000135774,  0.000040869,  0.000148665,  0.000223696, 771.939401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000223696,  0.000148665
2017-03-21 01:07:57.237501, slv, 42010afffe840004(unknown)/1,  0.000136303,  0.000040869,  0.000147928,  0.000223696, 812.808401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000223696,  0.000147928
2017-03-21 01:07:57.654126, slv, 42010afffe840004(unknown)/1,  0.000136303,  0.000030622,  0.000147928,  0.000109625, 812.808401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000109625,  0.000147928
2017-03-21 01:07:58.654134, slv, 42010afffe840004(unknown)/1,  0.000136303, -0.000016546,  0.000147928,  0.000129889, 843.430401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000129889,  0.000147928
2017-03-21 01:07:58.786592, slv, 42010afffe840004(unknown)/1,  0.000136701, -0.000016546,  0.000145559,  0.000129889, 826.884401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000129889,  0.000145559
2017-03-21 01:07:59.106907, slv, 42010afffe840004(unknown)/1,  0.000136695, -0.000016546,  0.000140031,  0.000129889, 826.884401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000129889,  0.000140031
2017-03-21 01:07:59.654124, slv, 42010afffe840004(unknown)/1,  0.000136695,  0.000002084,  0.000140031,  0.000147277, 826.884401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000147277,  0.000140031
2017-03-21 01:08:00.248318, slv, 42010afffe840004(unknown)/1,  0.000136792,  0.000002084,  0.000154356,  0.000147277, 828.968401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000147277,  0.000154356
2017-03-21 01:08:00.654214, slv, 42010afffe840004(unknown)/1,  0.000136792,  0.000041835,  0.000154356,  0.000209881, 828.968401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000209881,  0.000154356
2017-03-21 01:08:01.654123, slv, 42010afffe840004(unknown)/1,  0.000136792,  0.000042247,  0.000154356,  0.000148199, 870.803401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000148199,  0.000154356
2017-03-21 01:08:01.835750, slv, 42010afffe840004(unknown)/1,  0.000136985,  0.000042247,  0.000146700,  0.000148199, 913.050401367, D, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000148199,  0.000146700
2017-03-21 01:08:02.654220, slv, 42010afffe840004(unknown)/1,  0.000136985,  0.000015502,  0.000146700,  0.000156583, 913.050401367, S, 0.000134769, 543, -0.000000456, 21271, 557, 55,  0.000156583,  0.000146700
2017-03-21 01:08:03.595941, slv, 42010afffe840004(unknown)/1,  0.000137261,  0.000015502,  0.000167219,  0.000156583, 928.552401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000156583,  0.000167219
2017-03-21 01:08:03.654176, slv, 42010afffe840004(unknown)/1,  0.000137261,  0.000046395,  0.000167219,  0.000210454, 928.552401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000210454,  0.000167219
2017-03-21 01:08:03.923945, slv, 42010afffe840004(unknown)/1,  0.000137898,  0.000046395,  0.000177757,  0.000210454, 974.947401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000210454,  0.000177757
2017-03-21 01:08:04.645988, slv, 42010afffe840004(unknown)/1,  0.000138740,  0.000046395,  0.000168527,  0.000210454, 974.947401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000210454,  0.000168527
2017-03-21 01:08:04.654193, slv, 42010afffe840004(unknown)/1,  0.000138740,  0.000047123,  0.000168527,  0.000159794, 974.947401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000159794,  0.000168527
2017-03-21 01:08:05.654168, slv, 42010afffe840004(unknown)/1,  0.000138740,  0.000005579,  0.000168527,  0.000128844, 1022.070401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000128844,  0.000168527
2017-03-21 01:08:05.791854, slv, 42010afffe840004(unknown)/1,  0.000139312,  0.000005579,  0.000193479,  0.000128844, 1027.649401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000128844,  0.000193479
2017-03-21 01:08:06.552104, slv, 42010afffe840004(unknown)/1,  0.000139537,  0.000005579,  0.000163681,  0.000128844, 1027.649401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000128844,  0.000163681
2017-03-21 01:08:06.654093, slv, 42010afffe840004(unknown)/1,  0.000139537, -0.000047563,  0.000163681,  0.000054307, 1027.649401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000054307,  0.000163681
2017-03-21 01:08:07.625801, slv, 42010afffe840004(unknown)/1,  0.000139374, -0.000047563,  0.000169648,  0.000054307, 980.086401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000054307,  0.000169648
2017-03-21 01:08:07.654112, slv, 42010afffe840004(unknown)/1,  0.000139374, -0.000043159,  0.000169648,  0.000138286, 980.086401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000138286,  0.000169648
2017-03-21 01:08:08.654100, slv, 42010afffe840004(unknown)/1,  0.000139374, -0.000030818,  0.000169648,  0.000078826, 936.927401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000078826,  0.000169648
2017-03-21 01:08:09.592170, slv, 42010afffe840004(unknown)/1,  0.000138988, -0.000030818,  0.000155936,  0.000078826, 906.109401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000078826,  0.000155936
2017-03-21 01:08:09.654119, slv, 42010afffe840004(unknown)/1,  0.000138988, -0.000044267,  0.000155936,  0.000111001, 906.109401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000111001,  0.000155936
2017-03-21 01:08:10.365717, slv, 42010afffe840004(unknown)/1,  0.000138772, -0.000044267,  0.000154983,  0.000111001, 861.842401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000111001,  0.000154983
2017-03-21 01:08:10.654154, slv, 42010afffe840004(unknown)/1,  0.000138772, -0.000016778,  0.000154983,  0.000133202, 861.842401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000133202,  0.000154983
2017-03-21 01:08:11.654107, slv, 42010afffe840004(unknown)/1,  0.000138772, -0.000026620,  0.000154983,  0.000091101, 845.064401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000091101,  0.000154983
2017-03-21 01:08:12.216229, slv, 42010afffe840004(unknown)/1,  0.000138618, -0.000026620,  0.000158583,  0.000091101, 818.444401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000091101,  0.000158583
2017-03-21 01:08:12.654172, slv, 42010afffe840004(unknown)/1,  0.000138618, -0.000012799,  0.000158583,  0.000160691, 818.444401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000160691,  0.000158583
2017-03-21 01:08:13.654071, slv, 42010afffe840004(unknown)/1,  0.000138618, -0.000015689,  0.000158583,  0.000085168, 805.645401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000085168,  0.000158583
2017-03-21 01:08:13.832430, slv, 42010afffe840004(unknown)/1,  0.000138336, -0.000015689,  0.000147488,  0.000085168, 789.956401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000085168,  0.000147488
2017-03-21 01:08:14.353098, slv, 42010afffe840004(unknown)/1,  0.000137959, -0.000015689,  0.000138935,  0.000085168, 789.956401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000085168,  0.000138935
2017-03-21 01:08:14.654109, slv, 42010afffe840004(unknown)/1,  0.000137959, -0.000046418,  0.000138935,  0.000098572, 789.956401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000098572,  0.000138935
2017-03-21 01:08:15.654146, slv, 42010afffe840004(unknown)/1,  0.000137959,  0.000004414,  0.000138935,  0.000186173, 743.538401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000186173,  0.000138935
2017-03-21 01:08:15.712993, slv, 42010afffe840004(unknown)/1,  0.000138008,  0.000004414,  0.000154124,  0.000186173, 747.952401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000186173,  0.000154124
2017-03-21 01:08:16.058752, slv, 42010afffe840004(unknown)/1,  0.000138590,  0.000004414,  0.000174472,  0.000186173, 747.952401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000186173,  0.000174472
2017-03-21 01:08:16.424071, slv, 42010afffe840004(unknown)/1,  0.000139159,  0.000004414,  0.000153279,  0.000186173, 747.952401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000186173,  0.000153279
2017-03-21 01:08:16.654187, slv, 42010afffe840004(unknown)/1,  0.000139159,  0.000029684,  0.000153279,  0.000150314, 747.952401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000150314,  0.000153279
2017-03-21 01:08:17.654209, slv, 42010afffe840004(unknown)/1,  0.000139159,  0.000043457,  0.000153279,  0.000214920, 777.636401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000214920,  0.000153279
2017-03-21 01:08:18.166080, slv, 42010afffe840004(unknown)/1,  0.000139747,  0.000043457,  0.000152878,  0.000214920, 821.093401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000214920,  0.000152878
2017-03-21 01:08:18.654127, slv, 42010afffe840004(unknown)/1,  0.000139747,  0.000023042,  0.000152878,  0.000110070, 821.093401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000110070,  0.000152878
2017-03-21 01:08:19.654083, slv, 42010afffe840004(unknown)/1,  0.000139747, -0.000023369,  0.000152878,  0.000122685, 844.135401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000122685,  0.000152878
2017-03-21 01:08:19.778621, slv, 42010afffe840004(unknown)/1,  0.000140220, -0.000023369,  0.000189672,  0.000122685, 820.766401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000122685,  0.000189672
2017-03-21 01:08:20.654137, slv, 42010afffe840004(unknown)/1,  0.000140220, -0.000020419,  0.000189672,  0.000116444, 820.766401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000116444,  0.000189672
2017-03-21 01:08:21.244160, slv, 42010afffe840004(unknown)/1,  0.000140370, -0.000020419,  0.000170437,  0.000116444, 800.347401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000116444,  0.000170437
2017-03-21 01:08:21.654110, slv, 42010afffe840004(unknown)/1,  0.000140370, -0.000025462,  0.000170437,  0.000113221, 800.347401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000113221,  0.000170437
2017-03-21 01:08:22.216169, slv, 42010afffe840004(unknown)/1,  0.000140276, -0.000025462,  0.000137193,  0.000113221, 774.885401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000113221,  0.000137193
2017-03-21 01:08:22.654148, slv, 42010afffe840004(unknown)/1,  0.000140276, -0.000023570,  0.000137193,  0.000120283, 774.885401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000120283,  0.000137193
2017-03-21 01:08:23.242193, slv, 42010afffe840004(unknown)/1,  0.000140118, -0.000023570,  0.000149882,  0.000120283, 751.315401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000120283,  0.000149882
2017-03-21 01:08:23.654132, slv, 42010afffe840004(unknown)/1,  0.000140118, -0.000013398,  0.000149882,  0.000133314, 751.315401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000133314,  0.000149882
2017-03-21 01:08:24.108669, slv, 42010afffe840004(unknown)/1,  0.000140095, -0.000013398,  0.000151073,  0.000133314, 737.917401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000133314,  0.000151073
2017-03-21 01:08:24.654126, slv, 42010afffe840004(unknown)/1,  0.000140095, -0.000038041,  0.000151073,  0.000070817, 737.917401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000070817,  0.000151073
2017-03-21 01:08:25.095896, slv, 42010afffe840004(unknown)/1,  0.000139851, -0.000038041,  0.000142592,  0.000070817, 699.876401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000070817,  0.000142592
2017-03-21 01:08:25.654163, slv, 42010afffe840004(unknown)/1,  0.000139851, -0.000028779,  0.000142592,  0.000151571, 699.876401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000151571,  0.000142592
2017-03-21 01:08:26.654110, slv, 42010afffe840004(unknown)/1,  0.000139851, -0.000005828,  0.000142592,  0.000116475, 671.097401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000116475,  0.000142592
2017-03-21 01:08:26.669967, slv, 42010afffe840004(unknown)/1,  0.000139518, -0.000005828,  0.000144295,  0.000116475, 665.269401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000116475,  0.000144295
2017-03-21 01:08:26.693311, slv, 42010afffe840004(unknown)/1,  0.000139339, -0.000005828,  0.000135090,  0.000116475, 665.269401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000116475,  0.000135090
2017-03-21 01:08:27.654079, slv, 42010afffe840004(unknown)/1,  0.000139339, -0.000020258,  0.000135090,  0.000122199, 665.269401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000122199,  0.000135090
2017-03-21 01:08:28.584376, slv, 42010afffe840004(unknown)/1,  0.000139125, -0.000020258,  0.000128752,  0.000122199, 645.011401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000122199,  0.000128752
2017-03-21 01:08:28.654094, slv, 42010afffe840004(unknown)/1,  0.000139125, -0.000037234,  0.000128752,  0.000081797, 645.011401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000081797,  0.000128752
2017-03-21 01:08:29.654085, slv, 42010afffe840004(unknown)/1,  0.000139125, -0.000032109,  0.000128752,  0.000132234, 607.777401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000132234,  0.000128752
2017-03-21 01:08:30.019684, slv, 42010afffe840004(unknown)/1,  0.000138964, -0.000032109,  0.000132077,  0.000132234, 575.668401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000132234,  0.000132077
2017-03-21 01:08:30.374868, slv, 42010afffe840004(unknown)/1,  0.000138980, -0.000032109,  0.000163434,  0.000132234, 575.668401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000132234,  0.000163434
2017-03-21 01:08:30.654164, slv, 42010afffe840004(unknown)/1,  0.000138980, -0.000000211,  0.000163434,  0.000145448, 575.668401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000145448,  0.000163434
2017-03-21 01:08:31.654134, slv, 42010afffe840004(unknown)/1,  0.000138980, -0.000002156,  0.000163434,  0.000128199, 575.457401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000128199,  0.000163434
2017-03-21 01:08:31.974152, slv, 42010afffe840004(unknown)/1,  0.000138974, -0.000002156,  0.000130473,  0.000128199, 573.301401367, D, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000128199,  0.000130473
2017-03-21 01:08:32.654109, slv, 42010afffe840004(unknown)/1,  0.000138974, -0.000033992,  0.000130473,  0.000081769, 573.301401367, S, 0.000134827, 1103, 0.000014311, 21662, 702, 121,  0.000081769,  0.000130473
2017-03-21 01:08:32.958266, slv, 42010afffe840004(unknown)/1,  0.000138634, -0.000033992,  0.000128407,  0.000081769, 539.309401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000081769,  0.000128407
2017-03-21 01:08:33.633504, slv, 42010afffe840004(unknown)/1,  0.000138053, -0.000033992,  0.000113807,  0.000081769, 539.309401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000081769,  0.000113807
2017-03-21 01:08:33.654106, slv, 42010afffe840004(unknown)/1,  0.000138053, -0.000025791,  0.000113807,  0.000143675, 539.309401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000143675,  0.000113807
2017-03-21 01:08:34.374031, slv, 42010afffe840004(unknown)/1,  0.000137704, -0.000025791,  0.000123666,  0.000143675, 513.518401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000143675,  0.000123666
2017-03-21 01:08:34.654390, slv, 42010afffe840004(unknown)/1,  0.000137704,  0.000109314,  0.000123666,  0.000350711, 513.518401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000350711,  0.000123666
2017-03-21 01:08:34.945523, slv, 42010afffe840004(unknown)/1,  0.000138439,  0.000109314,  0.000121051,  0.000350711, 622.832401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000350711,  0.000121051
2017-03-21 01:08:35.380862, slv, 42010afffe840004(unknown)/1,  0.000140136,  0.000109314,  0.000165611,  0.000350711, 622.832401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000350711,  0.000165611
2017-03-21 01:08:35.654123, slv, 42010afffe840004(unknown)/1,  0.000140136,  0.000109110,  0.000165611,  0.000145351, 622.832401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000145351,  0.000165611
2017-03-21 01:08:36.448808, slv, 42010afffe840004(unknown)/1,  0.000141062,  0.000109110,  0.000135926,  0.000145351, 731.942401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000145351,  0.000135926
2017-03-21 01:08:36.654107, slv, 42010afffe840004(unknown)/1,  0.000141062, -0.000024779,  0.000135926,  0.000086289, 731.942401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000086289,  0.000135926
2017-03-21 01:08:37.654110, slv, 42010afffe840004(unknown)/1,  0.000141062, -0.000045146,  0.000135926,  0.000105542, 707.163401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000105542,  0.000135926
2017-03-21 01:08:37.742403, slv, 42010afffe840004(unknown)/1,  0.000140953, -0.000045146,  0.000149618,  0.000105542, 662.017401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000105542,  0.000149618
2017-03-21 01:08:38.654087, slv, 42010afffe840004(unknown)/1,  0.000140953, -0.000051957,  0.000149618,  0.000072558, 662.017401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000072558,  0.000149618
2017-03-21 01:08:39.323405, slv, 42010afffe840004(unknown)/1,  0.000140640, -0.000051957,  0.000156013,  0.000072558, 610.060401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000072558,  0.000156013
2017-03-21 01:08:39.654142, slv, 42010afffe840004(unknown)/1,  0.000140640, -0.000033270,  0.000156013,  0.000142495, 610.060401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000142495,  0.000156013
2017-03-21 01:08:40.654086, slv, 42010afffe840004(unknown)/1,  0.000140640, -0.000020925,  0.000156013,  0.000096936, 576.790401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000096936,  0.000156013
2017-03-21 01:08:41.151612, slv, 42010afffe840004(unknown)/1,  0.000140197, -0.000020925,  0.000123630,  0.000096936, 555.865401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000096936,  0.000123630
2017-03-21 01:08:41.518753, slv, 42010afffe840004(unknown)/1,  0.000139690, -0.000020925,  0.000113565,  0.000096936, 555.865401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000096936,  0.000113565
2017-03-21 01:08:41.654109, slv, 42010afffe840004(unknown)/1,  0.000139690, -0.000021371,  0.000113565,  0.000140652, 555.865401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000140652,  0.000113565
2017-03-21 01:08:42.654167, slv, 42010afffe840004(unknown)/1,  0.000139690, -0.000007802,  0.000113565,  0.000123123, 534.494401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000123123,  0.000113565
2017-03-21 01:08:43.065853, slv, 42010afffe840004(unknown)/1,  0.000139300, -0.000007802,  0.000125279,  0.000123123, 526.692401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000123123,  0.000125279
2017-03-21 01:08:43.654114, slv, 42010afffe840004(unknown)/1,  0.000139300, -0.000021693,  0.000125279,  0.000112480, 526.692401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000112480,  0.000125279
2017-03-21 01:08:43.667550, slv, 42010afffe840004(unknown)/1,  0.000138989, -0.000021693,  0.000116721,  0.000112480, 504.999401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000112480,  0.000116721
2017-03-21 01:08:43.884855, slv, 42010afffe840004(unknown)/1,  0.000138647, -0.000021693,  0.000126626,  0.000112480, 504.999401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000112480,  0.000126626
2017-03-21 01:08:44.654097, slv, 42010afffe840004(unknown)/1,  0.000138647, -0.000046551,  0.000126626,  0.000072364, 504.999401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000072364,  0.000126626
2017-03-21 01:08:45.048286, slv, 42010afffe840004(unknown)/1,  0.000138170, -0.000046551,  0.000120957,  0.000072364, 458.448401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000072364,  0.000120957
2017-03-21 01:08:45.654121, slv, 42010afffe840004(unknown)/1,  0.000138170, -0.000039531,  0.000120957,  0.000125389, 458.448401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000125389,  0.000120957
2017-03-21 01:08:46.170448, slv, 42010afffe840004(unknown)/1,  0.000137726, -0.000039531,  0.000120385,  0.000125389, 418.917401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000125389,  0.000120385
2017-03-21 01:08:46.654098, slv, 42010afffe840004(unknown)/1,  0.000137726, -0.000031867,  0.000120385,  0.000086771, 418.917401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000086771,  0.000120385
2017-03-21 01:08:47.654172, slv, 42010afffe840004(unknown)/1,  0.000137726,  0.000003273,  0.000120385,  0.000195226, 387.050401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000195226,  0.000120385
2017-03-21 01:08:47.747505, slv, 42010afffe840004(unknown)/1,  0.000137833,  0.000003273,  0.000137414,  0.000195226, 390.323401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000195226,  0.000137414
2017-03-21 01:08:48.654110, slv, 42010afffe840004(unknown)/1,  0.000137833,  0.000001757,  0.000137414,  0.000083847, 390.323401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000083847,  0.000137414
2017-03-21 01:08:49.256255, slv, 42010afffe840004(unknown)/1,  0.000137809,  0.000001757,  0.000128670,  0.000083847, 392.080401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000083847,  0.000128670
2017-03-21 01:08:49.654139, slv, 42010afffe840004(unknown)/1,  0.000137809, -0.000014078,  0.000128670,  0.000163640, 392.080401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000163640,  0.000128670
2017-03-21 01:08:50.654146, slv, 42010afffe840004(unknown)/1,  0.000137809,  0.000013318,  0.000128670,  0.000138616, 378.002401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000138616,  0.000128670
2017-03-21 01:08:50.743692, slv, 42010afffe840004(unknown)/1,  0.000137473,  0.000013318,  0.000114052,  0.000138616, 391.320401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000138616,  0.000114052
2017-03-21 01:08:51.654136, slv, 42010afffe840004(unknown)/1,  0.000137473,  0.000002729,  0.000114052,  0.000142126, 391.320401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000142126,  0.000114052
2017-03-21 01:08:52.062559, slv, 42010afffe840004(unknown)/1,  0.000137443,  0.000002729,  0.000147419,  0.000142126, 394.049401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000142126,  0.000147419
2017-03-21 01:08:52.654224, slv, 42010afffe840004(unknown)/1,  0.000137443,  0.000029483,  0.000147419,  0.000191757, 394.049401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000191757,  0.000147419
2017-03-21 01:08:53.183749, slv, 42010afffe840004(unknown)/1,  0.000137632,  0.000029483,  0.000116744,  0.000191757, 423.532401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000191757,  0.000116744
2017-03-21 01:08:53.654145, slv, 42010afffe840004(unknown)/1,  0.000137632,  0.000038107,  0.000116744,  0.000159532, 423.532401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000159532,  0.000116744
2017-03-21 01:08:54.136462, slv, 42010afffe840004(unknown)/1,  0.000137649,  0.000038107,  0.000086868,  0.000159532, 461.639401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000159532,  0.000086868
2017-03-21 01:08:54.427242, slv, 42010afffe840004(unknown)/1,  0.000137511,  0.000038107,  0.000109214,  0.000159532, 461.639401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000159532,  0.000109214
2017-03-21 01:08:54.574208, slv, 42010afffe840004(unknown)/1,  0.000137564,  0.000038107,  0.000135289,  0.000159532, 461.639401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000159532,  0.000135289
2017-03-21 01:08:54.654102, slv, 42010afffe840004(unknown)/1,  0.000137564, -0.000019775,  0.000135289,  0.000076113, 461.639401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000076113,  0.000135289
2017-03-21 01:08:55.654128, slv, 42010afffe840004(unknown)/1,  0.000137564, -0.000035419,  0.000135289,  0.000128176, 441.864401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000128176,  0.000135289
2017-03-21 01:08:56.393489, slv, 42010afffe840004(unknown)/1,  0.000137567, -0.000035419,  0.000128124,  0.000128176, 406.445401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000128176,  0.000128124
2017-03-21 01:08:56.654171, slv, 42010afffe840004(unknown)/1,  0.000137567,  0.000009331,  0.000128124,  0.000165617, 406.445401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000165617,  0.000128124
2017-03-21 01:08:57.654347, slv, 42010afffe840004(unknown)/1,  0.000137567,  0.000024756,  0.000128124,  0.000159029, 415.776401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000159029,  0.000128124
2017-03-21 01:08:57.671205, slv, 42010afffe840004(unknown)/1,  0.000137463,  0.000024756,  0.000108198,  0.000159029, 440.532401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000159029,  0.000108198
2017-03-21 01:08:58.654140, slv, 42010afffe840004(unknown)/1,  0.000137463,  0.000015022,  0.000108198,  0.000146045, 440.532401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000146045,  0.000108198
2017-03-21 01:08:59.392064, slv, 42010afffe840004(unknown)/1,  0.000137388,  0.000015022,  0.000117376,  0.000146045, 455.554401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000146045,  0.000117376
2017-03-21 01:08:59.654121, slv, 42010afffe840004(unknown)/1,  0.000137388, -0.000000712,  0.000117376,  0.000127381, 455.554401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000127381,  0.000117376
2017-03-21 01:09:00.654112, slv, 42010afffe840004(unknown)/1,  0.000137388, -0.000014764,  0.000117376,  0.000117866, 454.842401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000117866,  0.000117376
2017-03-21 01:09:01.234523, slv, 42010afffe840004(unknown)/1,  0.000137209, -0.000014764,  0.000122370,  0.000117866, 440.078401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000117866,  0.000122370
2017-03-21 01:09:01.654143, slv, 42010afffe840004(unknown)/1,  0.000137209, -0.000007123,  0.000122370,  0.000142485, 440.078401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000142485,  0.000122370
2017-03-21 01:09:02.403172, slv, 42010afffe840004(unknown)/1,  0.000137008, -0.000007123,  0.000114708,  0.000142485, 432.955401367, D, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000142485,  0.000114708
2017-03-21 01:09:02.654135, slv, 42010afffe840004(unknown)/1,  0.000137008, -0.000001060,  0.000114708,  0.000129612, 432.955401367, S, 0.000139116, 797, -0.000012975, 27484, 778, 135,  0.000129612,  0.000114708
2017-03-21 01:09:03.559193, slv, 42010afffe840004(unknown)/1,  0.000136863, -0.000001060,  0.000124068,  0.000129612, 431.895401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000129612,  0.000124068
2017-03-21 01:09:03.654127, slv, 42010afffe840004(unknown)/1,  0.000136863, -0.000010308,  0.000124068,  0.000123643, 431.895401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000123643,  0.000124068
2017-03-21 01:09:03.756471, slv, 42010afffe840004(unknown)/1,  0.000136660, -0.000010308,  0.000118263,  0.000123643, 421.587401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000123643,  0.000118263
2017-03-21 01:09:04.524388, slv, 42010afffe840004(unknown)/1,  0.000136656, -0.000010308,  0.000180064,  0.000123643, 421.587401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000123643,  0.000180064
2017-03-21 01:09:04.654179, slv, 42010afffe840004(unknown)/1,  0.000136656, -0.000021980,  0.000180064,  0.000105915, 421.587401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000105915,  0.000180064
2017-03-21 01:09:04.664391, slv, 42010afffe840004(unknown)/1,  0.000136545, -0.000021980,  0.000108707,  0.000105915, 399.607401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000105915,  0.000108707
2017-03-21 01:09:05.536840, slv, 42010afffe840004(unknown)/1,  0.000136114, -0.000021980,  0.000115298,  0.000105915, 399.607401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000105915,  0.000115298
2017-03-21 01:09:05.654130, slv, 42010afffe840004(unknown)/1,  0.000136114, -0.000003266,  0.000115298,  0.000160323, 399.607401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000160323,  0.000115298
2017-03-21 01:09:06.654197, slv, 42010afffe840004(unknown)/1,  0.000136114,  0.000037523,  0.000115298,  0.000186952, 396.341401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000186952,  0.000115298
2017-03-21 01:09:07.044978, slv, 42010afffe840004(unknown)/1,  0.000136125,  0.000037523,  0.000139197,  0.000186952, 433.864401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000186952,  0.000139197
2017-03-21 01:09:07.654122, slv, 42010afffe840004(unknown)/1,  0.000136125,  0.000034969,  0.000139197,  0.000155226, 433.864401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000155226,  0.000139197
2017-03-21 01:09:07.756454, slv, 42010afffe840004(unknown)/1,  0.000136340,  0.000034969,  0.000118187,  0.000155226, 468.833401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000155226,  0.000118187
2017-03-21 01:09:08.654128, slv, 42010afffe840004(unknown)/1,  0.000136340, -0.000014333,  0.000118187,  0.000088573, 468.833401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000088573,  0.000118187
2017-03-21 01:09:09.063983, slv, 42010afffe840004(unknown)/1,  0.000136234, -0.000014333,  0.000156332,  0.000088573, 454.500401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000088573,  0.000156332
2017-03-21 01:09:09.640226, slv, 42010afffe840004(unknown)/1,  0.000136325, -0.000014333,  0.000234646,  0.000088573, 454.500401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000088573,  0.000234646
2017-03-21 01:09:09.644883, slv, 42010afffe840004(unknown)/1,  0.000136217, -0.000014333,  0.000105891,  0.000088573, 454.500401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000088573,  0.000105891
2017-03-21 01:09:09.654097, slv, 42010afffe840004(unknown)/1,  0.000136217, -0.000039208,  0.000105891,  0.000105567, 454.500401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000105567,  0.000105891
2017-03-21 01:09:10.533275, slv, 42010afffe840004(unknown)/1,  0.000135707, -0.000039208,  0.000114346,  0.000105567, 415.292401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000105567,  0.000114346
2017-03-21 01:09:10.654211, slv, 42010afffe840004(unknown)/1,  0.000135707,  0.000004356,  0.000114346,  0.000175070, 415.292401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000175070,  0.000114346
2017-03-21 01:09:10.937437, slv, 42010afffe840004(unknown)/1,  0.000135556,  0.000004356,  0.000109295,  0.000175070, 419.648401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000175070,  0.000109295
2017-03-21 01:09:11.309321, slv, 42010afffe840004(unknown)/1,  0.000135658,  0.000004356,  0.000108936,  0.000175070, 419.648401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000175070,  0.000108936
2017-03-21 01:09:11.654118, slv, 42010afffe840004(unknown)/1,  0.000135658,  0.000025044,  0.000108936,  0.000146385, 419.648401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000146385,  0.000108936
2017-03-21 01:09:11.744594, slv, 42010afffe840004(unknown)/1,  0.000135689,  0.000025044,  0.000120202,  0.000146385, 444.692401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000146385,  0.000120202
2017-03-21 01:09:12.654128, slv, 42010afffe840004(unknown)/1,  0.000135689,  0.000000294,  0.000120202,  0.000125550, 444.692401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000125550,  0.000120202
2017-03-21 01:09:12.750282, slv, 42010afffe840004(unknown)/1,  0.000135558,  0.000000294,  0.000117038,  0.000125550, 444.986401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000125550,  0.000117038
2017-03-21 01:09:13.339286, slv, 42010afffe840004(unknown)/1,  0.000135332,  0.000000294,  0.000116310,  0.000125550, 444.986401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000125550,  0.000116310
2017-03-21 01:09:13.654219, slv, 42010afffe840004(unknown)/1,  0.000135332,  0.000037671,  0.000116310,  0.000220813, 444.986401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000220813,  0.000116310
2017-03-21 01:09:14.654242, slv, 42010afffe840004(unknown)/1,  0.000135332,  0.000080922,  0.000116310,  0.000211696, 482.657401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000211696,  0.000116310
2017-03-21 01:09:14.937769, slv, 42010afffe840004(unknown)/1,  0.000135400,  0.000080922,  0.000105135,  0.000211696, 563.579401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000211696,  0.000105135
2017-03-21 01:09:15.065845, slv, 42010afffe840004(unknown)/1,  0.000136052,  0.000080922,  0.000179957,  0.000211696, 563.579401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000211696,  0.000179957
2017-03-21 01:09:15.231653, slv, 42010afffe840004(unknown)/1,  0.000136721,  0.000080922,  0.000112207,  0.000211696, 563.579401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000211696,  0.000112207
2017-03-21 01:09:15.654148, slv, 42010afffe840004(unknown)/1,  0.000136721,  0.000035892,  0.000112207,  0.000132141, 563.579401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000132141,  0.000112207
2017-03-21 01:09:16.338696, slv, 42010afffe840004(unknown)/1,  0.000136847,  0.000035892,  0.000123210,  0.000132141, 599.471401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000132141,  0.000123210
2017-03-21 01:09:16.654079, slv, 42010afffe840004(unknown)/1,  0.000136847, -0.000027061,  0.000123210,  0.000087304, 599.471401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000087304,  0.000123210
2017-03-21 01:09:17.654127, slv, 42010afffe840004(unknown)/1,  0.000136847, -0.000034515,  0.000123210,  0.000117358, 572.410401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000117358,  0.000123210
2017-03-21 01:09:17.953814, slv, 42010afffe840004(unknown)/1,  0.000136747, -0.000034515,  0.000149194,  0.000117358, 537.895401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000117358,  0.000149194
2017-03-21 01:09:18.654099, slv, 42010afffe840004(unknown)/1,  0.000136747, -0.000033285,  0.000149194,  0.000089665, 537.895401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000089665,  0.000149194
2017-03-21 01:09:19.438424, slv, 42010afffe840004(unknown)/1,  0.000136586, -0.000033285,  0.000149579,  0.000089665, 504.610401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000089665,  0.000149579
2017-03-21 01:09:19.654156, slv, 42010afffe840004(unknown)/1,  0.000136586, -0.000004908,  0.000149579,  0.000173853, 504.610401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000173853,  0.000149579
2017-03-21 01:09:19.666437, slv, 42010afffe840004(unknown)/1,  0.000136520, -0.000004908,  0.000116307,  0.000173853, 499.702401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000173853,  0.000116307
2017-03-21 01:09:20.234106, slv, 42010afffe840004(unknown)/1,  0.000136634, -0.000004908,  0.000111314,  0.000173853, 499.702401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000173853,  0.000111314
2017-03-21 01:09:20.654147, slv, 42010afffe840004(unknown)/1,  0.000136634,  0.000018009,  0.000111314,  0.000135386, 499.702401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000135386,  0.000111314
2017-03-21 01:09:21.654191, slv, 42010afffe840004(unknown)/1,  0.000136634,  0.000013904,  0.000111314,  0.000165690, 517.711401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000165690,  0.000111314
2017-03-21 01:09:22.009449, slv, 42010afffe840004(unknown)/1,  0.000136779,  0.000013904,  0.000132918,  0.000165690, 531.615401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000165690,  0.000132918
2017-03-21 01:09:22.384236, slv, 42010afffe840004(unknown)/1,  0.000136917,  0.000013904,  0.000118043,  0.000165690, 531.615401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000165690,  0.000118043
2017-03-21 01:09:22.654130, slv, 42010afffe840004(unknown)/1,  0.000136917, -0.000000169,  0.000118043,  0.000107523, 531.615401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000107523,  0.000118043
2017-03-21 01:09:22.770988, slv, 42010afffe840004(unknown)/1,  0.000136878, -0.000000169,  0.000146426,  0.000107523, 531.446401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000107523,  0.000146426
2017-03-21 01:09:23.654233, slv, 42010afffe840004(unknown)/1,  0.000136878,  0.000043688,  0.000146426,  0.000253649, 531.446401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000253649,  0.000146426
2017-03-21 01:09:23.823855, slv, 42010afffe840004(unknown)/1,  0.000137237,  0.000043688,  0.000131798,  0.000253649, 575.134401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000253649,  0.000131798
2017-03-21 01:09:23.919354, slv, 42010afffe840004(unknown)/1,  0.000138032,  0.000043688,  0.000113267,  0.000253649, 575.134401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000253649,  0.000113267
2017-03-21 01:09:24.148356, slv, 42010afffe840004(unknown)/1,  0.000138751,  0.000043688,  0.000115703,  0.000253649, 575.134401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000253649,  0.000115703
2017-03-21 01:09:24.369820, slv, 42010afffe840004(unknown)/1,  0.000139484,  0.000043688,  0.000119592,  0.000253649, 575.134401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000253649,  0.000119592
2017-03-21 01:09:24.654132, slv, 42010afffe840004(unknown)/1,  0.000139484,  0.000041560,  0.000119592,  0.000105834, 575.134401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000105834,  0.000119592
2017-03-21 01:09:25.621227, slv, 42010afffe840004(unknown)/1,  0.000139813,  0.000041560,  0.000163184,  0.000105834, 616.694401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000105834,  0.000163184
2017-03-21 01:09:25.654102, slv, 42010afffe840004(unknown)/1,  0.000139813, -0.000022764,  0.000163184,  0.000127934, 616.694401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000127934,  0.000163184
2017-03-21 01:09:26.047388, slv, 42010afffe840004(unknown)/1,  0.000140023, -0.000022764,  0.000216076,  0.000127934, 593.930401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000127934,  0.000216076
2017-03-21 01:09:26.654065, slv, 42010afffe840004(unknown)/1,  0.000140023, -0.000030825,  0.000216076,  0.000090251, 593.930401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000090251,  0.000216076
2017-03-21 01:09:27.036447, slv, 42010afffe840004(unknown)/1,  0.000140019, -0.000030825,  0.000124703,  0.000090251, 563.105401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000090251,  0.000124703
2017-03-21 01:09:27.654118, slv, 42010afffe840004(unknown)/1,  0.000140019, -0.000040132,  0.000124703,  0.000109527, 563.105401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000109527,  0.000124703
2017-03-21 01:09:28.427696, slv, 42010afffe840004(unknown)/1,  0.000139557, -0.000040132,  0.000117272,  0.000109527, 522.973401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000109527,  0.000117272
2017-03-21 01:09:28.654083, slv, 42010afffe840004(unknown)/1,  0.000139557, -0.000049263,  0.000117272,  0.000071522, 522.973401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000071522,  0.000117272
2017-03-21 01:09:29.654141, slv, 42010afffe840004(unknown)/1,  0.000139557, -0.000029121,  0.000117272,  0.000149350, 473.710401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000149350,  0.000117272
2017-03-21 01:09:29.726136, slv, 42010afffe840004(unknown)/1,  0.000139300, -0.000029121,  0.000116191,  0.000149350, 444.589401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000149350,  0.000116191
2017-03-21 01:09:30.223236, slv, 42010afffe840004(unknown)/1,  0.000139198, -0.000029121,  0.000116298,  0.000149350, 444.589401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000149350,  0.000116298
2017-03-21 01:09:30.325805, slv, 42010afffe840004(unknown)/1,  0.000139066, -0.000029121,  0.000108055,  0.000149350, 444.589401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000149350,  0.000108055
2017-03-21 01:09:30.654304, slv, 42010afffe840004(unknown)/1,  0.000139066,  0.000067269,  0.000108055,  0.000263812, 444.589401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000263812,  0.000108055
2017-03-21 01:09:30.931720, slv, 42010afffe840004(unknown)/1,  0.000139476,  0.000067269,  0.000139999,  0.000263812, 511.858401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000263812,  0.000139999
2017-03-21 01:09:31.654104, slv, 42010afffe840004(unknown)/1,  0.000139476,  0.000046399,  0.000139999,  0.000107527, 511.858401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000107527,  0.000139999
2017-03-21 01:09:32.004655, slv, 42010afffe840004(unknown)/1,  0.000139739,  0.000046399,  0.000113863,  0.000107527, 558.257401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000107527,  0.000113863
2017-03-21 01:09:32.111953, slv, 42010afffe840004(unknown)/1,  0.000139305,  0.000046399,  0.000118948,  0.000107527, 558.257401367, D, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000107527,  0.000118948
2017-03-21 01:09:32.654124, slv, 42010afffe840004(unknown)/1,  0.000139305, -0.000022076,  0.000118948,  0.000127100, 558.257401367, S, 0.000138425, 1216, -0.000003580, 38203, 485, 99,  0.000127100,  0.000118948
2017-03-21 01:09:33.606087, slv, 42010afffe840004(unknown)/1,  0.000138982, -0.000022076,  0.000121005,  0.000127100, 536.181401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000127100,  0.000121005
2017-03-21 01:09:33.654120, slv, 42010afffe840004(unknown)/1,  0.000138982, -0.000020288,  0.000121005,  0.000110609, 536.181401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000110609,  0.000121005
2017-03-21 01:09:34.654148, slv, 42010afffe840004(unknown)/1,  0.000138982, -0.000034500,  0.000121005,  0.000098354, 515.893401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000098354,  0.000121005
2017-03-21 01:09:35.083097, slv, 42010afffe840004(unknown)/1,  0.000138624, -0.000034500,  0.000117719,  0.000098354, 481.393401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000098354,  0.000117719
2017-03-21 01:09:35.562103, slv, 42010afffe840004(unknown)/1,  0.000138159, -0.000034500,  0.000121026,  0.000098354, 481.393401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000098354,  0.000121026
2017-03-21 01:09:35.654289, slv, 42010afffe840004(unknown)/1,  0.000138159,  0.000056849,  0.000121026,  0.000292486, 481.393401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000292486,  0.000121026
2017-03-21 01:09:36.654315, slv, 42010afffe840004(unknown)/1,  0.000138159,  0.000145282,  0.000121026,  0.000274397, 538.242401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000274397,  0.000121026
2017-03-21 01:09:37.491370, slv, 42010afffe840004(unknown)/1,  0.000138484,  0.000145282,  0.000142156,  0.000274397, 683.524401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000274397,  0.000142156
2017-03-21 01:09:37.654170, slv, 42010afffe840004(unknown)/1,  0.000138484,  0.000092407,  0.000142156,  0.000187060, 683.524401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000187060,  0.000142156
2017-03-21 01:09:37.973956, slv, 42010afffe840004(unknown)/1,  0.000139263,  0.000092407,  0.000149799,  0.000187060, 775.931401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000187060,  0.000149799
2017-03-21 01:09:38.654239, slv, 42010afffe840004(unknown)/1,  0.000139263,  0.000047876,  0.000149799,  0.000186439, 775.931401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000186439,  0.000149799
2017-03-21 01:09:39.041824, slv, 42010afffe840004(unknown)/1,  0.000139846,  0.000047876,  0.000182987,  0.000186439, 823.807401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000186439,  0.000182987
2017-03-21 01:09:39.654177, slv, 42010afffe840004(unknown)/1,  0.000139846,  0.000014576,  0.000182987,  0.000121821, 823.807401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000121821,  0.000182987
2017-03-21 01:09:40.569385, slv, 42010afffe840004(unknown)/1,  0.000140595,  0.000014576,  0.000259858,  0.000121821, 838.383401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000121821,  0.000259858
2017-03-21 01:09:40.654114, slv, 42010afffe840004(unknown)/1,  0.000140595, -0.000022065,  0.000259858,  0.000114489, 838.383401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000114489,  0.000259858
2017-03-21 01:09:41.179463, slv, 42010afffe840004(unknown)/1,  0.000140922, -0.000022065,  0.000149870,  0.000114489, 816.318401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000114489,  0.000149870
2017-03-21 01:09:41.654093, slv, 42010afffe840004(unknown)/1,  0.000140922, -0.000034936,  0.000149870,  0.000097155, 816.318401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000097155,  0.000149870
2017-03-21 01:09:42.413089, slv, 42010afffe840004(unknown)/1,  0.000140703, -0.000034936,  0.000146129,  0.000097155, 781.382401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000097155,  0.000146129
2017-03-21 01:09:42.654138, slv, 42010afffe840004(unknown)/1,  0.000140703, -0.000016222,  0.000146129,  0.000152025, 781.382401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000152025,  0.000146129
2017-03-21 01:09:43.047530, slv, 42010afffe840004(unknown)/1,  0.000140656, -0.000016222,  0.000155518,  0.000152025, 765.160401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000152025,  0.000155518
2017-03-21 01:09:43.272557, slv, 42010afffe840004(unknown)/1,  0.000140816, -0.000016222,  0.000144120,  0.000152025, 765.160401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000152025,  0.000144120
2017-03-21 01:09:43.654164, slv, 42010afffe840004(unknown)/1,  0.000140816,  0.000025065,  0.000144120,  0.000179624, 765.160401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000179624,  0.000144120
2017-03-21 01:09:43.990833, slv, 42010afffe840004(unknown)/1,  0.000141131,  0.000025065,  0.000168050,  0.000179624, 790.225401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000179624,  0.000168050
2017-03-21 01:09:44.654064, slv, 42010afffe840004(unknown)/1,  0.000141131, -0.000023394,  0.000168050,  0.000055535, 790.225401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000055535,  0.000168050
2017-03-21 01:09:44.853052, slv, 42010afffe840004(unknown)/1,  0.000141070, -0.000023394,  0.000145587,  0.000055535, 766.831401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000055535,  0.000145587
2017-03-21 01:09:45.645612, slv, 42010afffe840004(unknown)/1,  0.000140431, -0.000023394,  0.000144117,  0.000055535, 766.831401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000055535,  0.000144117
2017-03-21 01:09:45.654058, slv, 42010afffe840004(unknown)/1,  0.000140431, -0.000076733,  0.000144117,  0.000072560, 766.831401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000072560,  0.000144117
2017-03-21 01:09:46.138856, slv, 42010afffe840004(unknown)/1,  0.000139957, -0.000076733,  0.000168192,  0.000072560, 690.098401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000072560,  0.000168192
2017-03-21 01:09:46.654093, slv, 42010afffe840004(unknown)/1,  0.000139957, -0.000082555,  0.000168192,  0.000042717, 690.098401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000042717,  0.000168192
2017-03-21 01:09:47.375833, slv, 42010afffe840004(unknown)/1,  0.000139461, -0.000082555,  0.000149437,  0.000042717, 607.543401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000042717,  0.000149437
2017-03-21 01:09:47.654100, slv, 42010afffe840004(unknown)/1,  0.000139461, -0.000061652,  0.000149437,  0.000113396, 607.543401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000113396,  0.000149437
2017-03-21 01:09:48.555037, slv, 42010afffe840004(unknown)/1,  0.000139051, -0.000061652,  0.000147215,  0.000113396, 545.891401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000113396,  0.000147215
2017-03-21 01:09:48.654069, slv, 42010afffe840004(unknown)/1,  0.000139051, -0.000042164,  0.000147215,  0.000080787, 545.891401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000080787,  0.000147215
2017-03-21 01:09:49.654201, slv, 42010afffe840004(unknown)/1,  0.000139051,  0.000000985,  0.000147215,  0.000199285, 503.727401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000199285,  0.000147215
2017-03-21 01:09:50.100861, slv, 42010afffe840004(unknown)/1,  0.000139160,  0.000000985,  0.000124306,  0.000199285, 504.712401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000199285,  0.000124306
2017-03-21 01:09:50.654298, slv, 42010afffe840004(unknown)/1,  0.000139160,  0.000088741,  0.000124306,  0.000256409, 504.712401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000256409,  0.000124306
2017-03-21 01:09:51.433990, slv, 42010afffe840004(unknown)/1,  0.000142448,  0.000088741,  0.000818311,  0.000256409, 593.453401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000256409,  0.000818311
2017-03-21 01:09:51.654088, slv, 42010afffe840004(unknown)/1,  0.000142448,  0.000038277,  0.000818311,  0.000101754, 593.453401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000101754,  0.000818311
2017-03-21 01:09:52.654146, slv, 42010afffe840004(unknown)/1,  0.000142448, -0.000040216,  0.000818311,  0.000102709, 631.730401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000102709,  0.000818311
2017-03-21 01:09:52.841364, slv, 42010afffe840004(unknown)/1,  0.000145392, -0.000040216,  0.000145970,  0.000102709, 591.514401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000102709,  0.000145970
2017-03-21 01:09:53.654106, slv, 42010afffe840004(unknown)/1,  0.000145392, -0.000034043,  0.000145970,  0.000117043, 591.514401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000117043,  0.000145970
2017-03-21 01:09:54.608546, slv, 42010afffe840004(unknown)/1,  0.000145067, -0.000034043,  0.000132689,  0.000117043, 557.471401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000117043,  0.000132689
2017-03-21 01:09:54.654151, slv, 42010afffe840004(unknown)/1,  0.000145067, -0.000041386,  0.000132689,  0.000090642, 557.471401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000090642,  0.000132689
2017-03-21 01:09:55.192343, slv, 42010afffe840004(unknown)/1,  0.000144700, -0.000041386,  0.000146054,  0.000090642, 516.085401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000090642,  0.000146054
2017-03-21 01:09:55.654127, slv, 42010afffe840004(unknown)/1,  0.000144700, -0.000022935,  0.000146054,  0.000153255, 516.085401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000153255,  0.000146054
2017-03-21 01:09:56.654134, slv, 42010afffe840004(unknown)/1,  0.000144700, -0.000007549,  0.000146054,  0.000121048, 493.150401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000121048,  0.000146054
2017-03-21 01:09:57.026378, slv, 42010afffe840004(unknown)/1,  0.000144379, -0.000007549,  0.000138809,  0.000121048, 485.601401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000121048,  0.000138809
2017-03-21 01:09:57.654148, slv, 42010afffe840004(unknown)/1,  0.000144379, -0.000001449,  0.000138809,  0.000165133, 485.601401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000165133,  0.000138809
2017-03-21 01:09:57.782544, slv, 42010afffe840004(unknown)/1,  0.000144246, -0.000001449,  0.000118466,  0.000165133, 484.152401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000165133,  0.000118466
2017-03-21 01:09:58.654162, slv, 42010afffe840004(unknown)/1,  0.000144246, -0.000000296,  0.000118466,  0.000122900, 484.152401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000122900,  0.000118466
2017-03-21 01:09:59.654132, slv, 42010afffe840004(unknown)/1,  0.000144246, -0.000002901,  0.000118466,  0.000159791, 483.856401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000159791,  0.000118466
2017-03-21 01:09:59.757230, slv, 42010afffe840004(unknown)/1,  0.000144210, -0.000002901,  0.000124299,  0.000159791, 480.955401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000159791,  0.000124299
2017-03-21 01:10:00.654243, slv, 42010afffe840004(unknown)/1,  0.000144210,  0.000046020,  0.000124299,  0.000220706, 480.955401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000220706,  0.000124299
2017-03-21 01:10:00.890008, slv, 42010afffe840004(unknown)/1,  0.000146048,  0.000046020,  0.000542523,  0.000220706, 526.975401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000220706,  0.000542523
2017-03-21 01:10:01.654288, slv, 42010afffe840004(unknown)/1,  0.000146048,  0.000096797,  0.000542523,  0.000263147, 526.975401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000263147,  0.000542523
2017-03-21 01:10:02.142675, slv, 42010afffe840004(unknown)/1,  0.000148258,  0.000096797,  0.000123455,  0.000263147, 623.772401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000263147,  0.000123455
2017-03-21 01:10:02.219825, slv, 42010afffe840004(unknown)/1,  0.000149026,  0.000096797,  0.000139938,  0.000263147, 623.772401367, D, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000263147,  0.000139938
2017-03-21 01:10:02.654168, slv, 42010afffe840004(unknown)/1,  0.000149026,  0.000059393,  0.000139938,  0.000150715, 623.772401367, S, 0.000137284, 1529, 0.000003476, 34860, 501, 64,  0.000150715,  0.000139938
2017-03-21 01:10:03.654144, slv, 42010afffe840004(unknown)/1,  0.000149026, -0.000021399,  0.000139938,  0.000104539, 683.165401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000104539,  0.000139938
2017-03-21 01:10:03.957875, slv, 42010afffe840004(unknown)/1,  0.000149298, -0.000021399,  0.000158036,  0.000104539, 661.766401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000104539,  0.000158036
2017-03-21 01:10:04.283839, slv, 42010afffe840004(unknown)/1,  0.000148953, -0.000021399,  0.000141671,  0.000104539, 661.766401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000104539,  0.000141671
2017-03-21 01:10:04.468055, slv, 42010afffe840004(unknown)/1,  0.000148535, -0.000021399,  0.000138066,  0.000104539, 661.766401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000104539,  0.000138066
2017-03-21 01:10:04.654126, slv, 42010afffe840004(unknown)/1,  0.000148535, -0.000035834,  0.000138066,  0.000121352, 661.766401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000121352,  0.000138066
2017-03-21 01:10:05.654130, slv, 42010afffe840004(unknown)/1,  0.000148535, -0.000038011,  0.000138066,  0.000099695, 625.932401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000099695,  0.000138066
2017-03-21 01:10:05.700117, slv, 42010afffe840004(unknown)/1,  0.000148197, -0.000038011,  0.000165213,  0.000099695, 587.921401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000099695,  0.000165213
2017-03-21 01:10:06.654235, slv, 42010afffe840004(unknown)/1,  0.000148197, -0.000011485,  0.000165213,  0.000174067, 587.921401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000174067,  0.000165213
2017-03-21 01:10:07.502825, slv, 42010afffe840004(unknown)/1,  0.000148045, -0.000011485,  0.000114845,  0.000174067, 576.436401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000174067,  0.000114845
2017-03-21 01:10:07.654130, slv, 42010afffe840004(unknown)/1,  0.000148045,  0.000020617,  0.000114845,  0.000163410, 576.436401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000163410,  0.000114845
2017-03-21 01:10:08.166039, slv, 42010afffe840004(unknown)/1,  0.000148120,  0.000020617,  0.000159184,  0.000163410, 597.053401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000163410,  0.000159184
2017-03-21 01:10:08.654086, slv, 42010afffe840004(unknown)/1,  0.000148120, -0.000030196,  0.000159184,  0.000072364, 597.053401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000072364,  0.000159184
2017-03-21 01:10:09.327072, slv, 42010afffe840004(unknown)/1,  0.000147950, -0.000030196,  0.000154099,  0.000072364, 566.857401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000072364,  0.000154099
2017-03-21 01:10:09.612257, slv, 42010afffe840004(unknown)/1,  0.000147345, -0.000030196,  0.000138001,  0.000072364, 566.857401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000072364,  0.000138001
2017-03-21 01:10:09.654138, slv, 42010afffe840004(unknown)/1,  0.000147345, -0.000039695,  0.000138001,  0.000143711, 566.857401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000143711,  0.000138001
2017-03-21 01:10:10.654188, slv, 42010afffe840004(unknown)/1,  0.000147345, -0.000015827,  0.000138001,  0.000119324, 527.162401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000119324,  0.000138001
2017-03-21 01:10:11.343035, slv, 42010afffe840004(unknown)/1,  0.000146844, -0.000015827,  0.000131491,  0.000119324, 511.335401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000119324,  0.000131491
2017-03-21 01:10:11.654185, slv, 42010afffe840004(unknown)/1,  0.000146844, -0.000000010,  0.000131491,  0.000174845, 511.335401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000174845,  0.000131491
2017-03-21 01:10:12.031476, slv, 42010afffe840004(unknown)/1,  0.000146717, -0.000000010,  0.000129190,  0.000174845, 511.325401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000174845,  0.000129190
2017-03-21 01:10:12.654083, slv, 42010afffe840004(unknown)/1,  0.000146717, -0.000013570,  0.000129190,  0.000091576, 511.325401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000091576,  0.000129190
2017-03-21 01:10:12.926650, slv, 42010afffe840004(unknown)/1,  0.000146422, -0.000013570,  0.000115782,  0.000091576, 497.755401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000091576,  0.000115782
2017-03-21 01:10:13.654120, slv, 42010afffe840004(unknown)/1,  0.000146422, -0.000038486,  0.000115782,  0.000124589, 497.755401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000124589,  0.000115782
2017-03-21 01:10:13.890888, slv, 42010afffe840004(unknown)/1,  0.000145911, -0.000038486,  0.000122835,  0.000124589, 459.269401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000124589,  0.000122835
2017-03-21 01:10:14.654120, slv, 42010afffe840004(unknown)/1,  0.000145911, -0.000021389,  0.000122835,  0.000124964, 459.269401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000124964,  0.000122835
2017-03-21 01:10:15.213685, slv, 42010afffe840004(unknown)/1,  0.000145634, -0.000021389,  0.000140433,  0.000124964, 437.880401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000124964,  0.000140433
2017-03-21 01:10:15.654163, slv, 42010afffe840004(unknown)/1,  0.000145634, -0.000008781,  0.000140433,  0.000149019, 437.880401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000149019,  0.000140433
2017-03-21 01:10:16.333684, slv, 42010afffe840004(unknown)/1,  0.000145409, -0.000008781,  0.000110585,  0.000149019, 429.099401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000149019,  0.000110585
2017-03-21 01:10:16.654129, slv, 42010afffe840004(unknown)/1,  0.000145409, -0.000013193,  0.000110585,  0.000115638, 429.099401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000115638,  0.000110585
2017-03-21 01:10:17.654153, slv, 42010afffe840004(unknown)/1,  0.000145409, -0.000017329,  0.000110585,  0.000140521, 415.906401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000140521,  0.000110585
2017-03-21 01:10:18.015976, slv, 42010afffe840004(unknown)/1,  0.000145409, -0.000017329,  0.000181624,  0.000140521, 398.577401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000140521,  0.000181624
2017-03-21 01:10:18.200813, slv, 42010afffe840004(unknown)/1,  0.000145425, -0.000017329,  0.000123045,  0.000140521, 398.577401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000140521,  0.000123045
2017-03-21 01:10:18.654103, slv, 42010afffe840004(unknown)/1,  0.000145425, -0.000023021,  0.000123045,  0.000104271, 398.577401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000104271,  0.000123045
2017-03-21 01:10:19.654153, slv, 42010afffe840004(unknown)/1,  0.000145425, -0.000015465,  0.000123045,  0.000155650, 375.556401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000155650,  0.000123045
2017-03-21 01:10:20.113320, slv, 42010afffe840004(unknown)/1,  0.000145218, -0.000015465,  0.000109442,  0.000155650, 360.091401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000155650,  0.000109442
2017-03-21 01:10:20.288552, slv, 42010afffe840004(unknown)/1,  0.000145060, -0.000015465,  0.000119664,  0.000155650, 360.091401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000155650,  0.000119664
2017-03-21 01:10:20.654122, slv, 42010afffe840004(unknown)/1,  0.000145060, -0.000026832,  0.000119664,  0.000081172, 360.091401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000081172,  0.000119664
2017-03-21 01:10:21.654136, slv, 42010afffe840004(unknown)/1,  0.000145060, -0.000034615,  0.000119664,  0.000139717, 333.259401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000139717,  0.000119664
2017-03-21 01:10:21.710288, slv, 42010afffe840004(unknown)/1,  0.000144862, -0.000034615,  0.000114575,  0.000139717, 298.644401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000139717,  0.000114575
2017-03-21 01:10:22.654308, slv, 42010afffe840004(unknown)/1,  0.000144862,  0.000026383,  0.000114575,  0.000202971, 298.644401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000202971,  0.000114575
2017-03-21 01:10:22.801867, slv, 42010afffe840004(unknown)/1,  0.000144936,  0.000026383,  0.000141163,  0.000202971, 325.027401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000202971,  0.000141163
2017-03-21 01:10:23.654143, slv, 42010afffe840004(unknown)/1,  0.000144936,  0.000023428,  0.000141163,  0.000133683, 325.027401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000133683,  0.000141163
2017-03-21 01:10:24.522733, slv, 42010afffe840004(unknown)/1,  0.000144941,  0.000023428,  0.000103207,  0.000133683, 348.455401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000133683,  0.000103207
2017-03-21 01:10:24.654139, slv, 42010afffe840004(unknown)/1,  0.000144941, -0.000008998,  0.000103207,  0.000138197, 348.455401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000138197,  0.000103207
2017-03-21 01:10:25.276760, slv, 42010afffe840004(unknown)/1,  0.000144576, -0.000008998,  0.000111348,  0.000138197, 339.457401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000138197,  0.000111348
2017-03-21 01:10:25.654143, slv, 42010afffe840004(unknown)/1,  0.000144576, -0.000008278,  0.000111348,  0.000134764, 339.457401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000134764,  0.000111348
2017-03-21 01:10:25.776138, slv, 42010afffe840004(unknown)/1,  0.000144228, -0.000008278,  0.000104893,  0.000134764, 331.179401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000134764,  0.000104893
2017-03-21 01:10:26.654143, slv, 42010afffe840004(unknown)/1,  0.000144228, -0.000006323,  0.000104893,  0.000141394, 331.179401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000141394,  0.000104893
2017-03-21 01:10:27.264111, slv, 42010afffe840004(unknown)/1,  0.000143955, -0.000006323,  0.000126016,  0.000141394, 324.856401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000141394,  0.000126016
2017-03-21 01:10:27.654169, slv, 42010afffe840004(unknown)/1,  0.000143955,  0.000007329,  0.000126016,  0.000161447, 324.856401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000161447,  0.000126016
2017-03-21 01:10:28.601555, slv, 42010afffe840004(unknown)/1,  0.000143786,  0.000007329,  0.000103678,  0.000161447, 332.185401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000161447,  0.000103678
2017-03-21 01:10:28.654127, slv, 42010afffe840004(unknown)/1,  0.000143786, -0.000011207,  0.000103678,  0.000103879, 332.185401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000103879,  0.000103678
2017-03-21 01:10:28.934844, slv, 42010afffe840004(unknown)/1,  0.000143352, -0.000011207,  0.000094948,  0.000103879, 320.978401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000103879,  0.000094948
2017-03-21 01:10:29.178830, slv, 42010afffe840004(unknown)/1,  0.000142686, -0.000011207,  0.000100271,  0.000103879, 320.978401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000103879,  0.000100271
2017-03-21 01:10:29.654318, slv, 42010afffe840004(unknown)/1,  0.000142686,  0.000058590,  0.000100271,  0.000299772, 320.978401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000299772,  0.000100271
2017-03-21 01:10:30.490844, slv, 42010afffe840004(unknown)/1,  0.000142845,  0.000058590,  0.000107498,  0.000299772, 379.568401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000299772,  0.000107498
2017-03-21 01:10:30.654093, slv, 42010afffe840004(unknown)/1,  0.000142845,  0.000057339,  0.000107498,  0.000100436, 379.568401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000100436,  0.000107498
2017-03-21 01:10:31.654133, slv, 42010afffe840004(unknown)/1,  0.000142845, -0.000029120,  0.000107498,  0.000127013, 436.907401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000127013,  0.000107498
2017-03-21 01:10:31.956371, slv, 42010afffe840004(unknown)/1,  0.000143124, -0.000029120,  0.000108451,  0.000127013, 407.787401367, D, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000127013,  0.000108451
2017-03-21 01:10:32.654162, slv, 42010afffe840004(unknown)/1,  0.000143124, -0.000002610,  0.000108451,  0.000153737, 407.787401367, S, 0.000141824, 3026, 0.000004899, 54813, 619, 124,  0.000153737,  0.000108451
2017-03-21 01:10:33.453317, slv, 42010afffe840004(unknown)/1,  0.000142882, -0.000002610,  0.000121328,  0.000153737, 405.177401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000153737,  0.000121328
2017-03-21 01:10:33.654166, slv, 42010afffe840004(unknown)/1,  0.000142882,  0.000019076,  0.000121328,  0.000170422, 405.177401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000170422,  0.000121328
2017-03-21 01:10:34.654103, slv, 42010afffe840004(unknown)/1,  0.000142882,  0.000000624,  0.000121328,  0.000116589, 424.253401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000116589,  0.000121328
2017-03-21 01:10:34.842243, slv, 42010afffe840004(unknown)/1,  0.000142688,  0.000000624,  0.000130147,  0.000116589, 424.877401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000116589,  0.000130147
2017-03-21 01:10:35.654122, slv, 42010afffe840004(unknown)/1,  0.000142688, -0.000020266,  0.000130147,  0.000128448, 424.877401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000128448,  0.000130147
2017-03-21 01:10:36.045597, slv, 42010afffe840004(unknown)/1,  0.000142392, -0.000020266,  0.000119884,  0.000128448, 404.611401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000128448,  0.000119884
2017-03-21 01:10:36.654152, slv, 42010afffe840004(unknown)/1,  0.000142392, -0.000000117,  0.000119884,  0.000156399, 404.611401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000156399,  0.000119884
2017-03-21 01:10:37.654128, slv, 42010afffe840004(unknown)/1,  0.000142392,  0.000016210,  0.000119884,  0.000160806, 404.494401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000160806,  0.000119884
2017-03-21 01:10:37.868260, slv, 42010afffe840004(unknown)/1,  0.000142103,  0.000016210,  0.000086382,  0.000160806, 420.704401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000160806,  0.000086382
2017-03-21 01:10:38.654109, slv, 42010afffe840004(unknown)/1,  0.000142103, -0.000022199,  0.000086382,  0.000079290, 420.704401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000079290,  0.000086382
2017-03-21 01:10:39.441338, slv, 42010afffe840004(unknown)/1,  0.000141601, -0.000022199,  0.000113466,  0.000079290, 398.505401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000079290,  0.000113466
2017-03-21 01:10:39.654157, slv, 42010afffe840004(unknown)/1,  0.000141601, -0.000014523,  0.000113466,  0.000175368, 398.505401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000175368,  0.000113466
2017-03-21 01:10:39.876598, slv, 42010afffe840004(unknown)/1,  0.000141298, -0.000014523,  0.000120697,  0.000175368, 383.982401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000175368,  0.000120697
2017-03-21 01:10:40.654139, slv, 42010afffe840004(unknown)/1,  0.000141298,  0.000009262,  0.000120697,  0.000126055, 383.982401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000126055,  0.000120697
2017-03-21 01:10:41.501946, slv, 42010afffe840004(unknown)/1,  0.000141099,  0.000009262,  0.000092233,  0.000126055, 393.244401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000126055,  0.000092233
2017-03-21 01:10:41.654109, slv, 42010afffe840004(unknown)/1,  0.000141099, -0.000022098,  0.000092233,  0.000112144, 393.244401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000112144,  0.000092233
2017-03-21 01:10:41.737970, slv, 42010afffe840004(unknown)/1,  0.000140647, -0.000022098,  0.000118374,  0.000112144, 371.146401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000112144,  0.000118374
2017-03-21 01:10:42.654111, slv, 42010afffe840004(unknown)/1,  0.000140647, -0.000039826,  0.000118374,  0.000089949, 371.146401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000089949,  0.000118374
2017-03-21 01:10:43.333994, slv, 42010afffe840004(unknown)/1,  0.000140176, -0.000039826,  0.000121654,  0.000089949, 331.320401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000089949,  0.000121654
2017-03-21 01:10:43.654115, slv, 42010afffe840004(unknown)/1,  0.000140176, -0.000030030,  0.000121654,  0.000130813, 331.320401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000130813,  0.000121654
2017-03-21 01:10:44.654167, slv, 42010afffe840004(unknown)/1,  0.000140176, -0.000009684,  0.000121654,  0.000130170, 301.290401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000130170,  0.000121654
2017-03-21 01:10:45.244510, slv, 42010afffe840004(unknown)/1,  0.000139748, -0.000009684,  0.000109238,  0.000130170, 291.606401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000130170,  0.000109238
2017-03-21 01:10:45.654228, slv, 42010afffe840004(unknown)/1,  0.000139748,  0.000006033,  0.000109238,  0.000161821, 291.606401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000161821,  0.000109238
2017-03-21 01:10:46.654154, slv, 42010afffe840004(unknown)/1,  0.000139748,  0.000005619,  0.000109238,  0.000128914, 297.639401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000128914,  0.000109238
2017-03-21 01:10:47.211237, slv, 42010afffe840004(unknown)/1,  0.000139412,  0.000005619,  0.000104665,  0.000128914, 303.258401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000128914,  0.000104665
2017-03-21 01:10:47.495432, slv, 42010afffe840004(unknown)/1,  0.000139220,  0.000005619,  0.000145977,  0.000128914, 303.258401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000128914,  0.000145977
2017-03-21 01:10:47.654164, slv, 42010afffe840004(unknown)/1,  0.000139220,  0.000019220,  0.000145977,  0.000188494, 303.258401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000188494,  0.000145977
2017-03-21 01:10:48.300996, slv, 42010afffe840004(unknown)/1,  0.000139180,  0.000019220,  0.000083190,  0.000188494, 322.478401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000188494,  0.000083190
2017-03-21 01:10:48.654094, slv, 42010afffe840004(unknown)/1,  0.000139180,  0.000014031,  0.000083190,  0.000117968, 322.478401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000117968,  0.000083190
2017-03-21 01:10:49.231733, slv, 42010afffe840004(unknown)/1,  0.000138894,  0.000014031,  0.000093854,  0.000117968, 336.509401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000117968,  0.000093854
2017-03-21 01:10:49.654125, slv, 42010afffe840004(unknown)/1,  0.000138894,  0.000002419,  0.000093854,  0.000164945, 336.509401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000164945,  0.000093854
2017-03-21 01:10:50.654181, slv, 42010afffe840004(unknown)/1,  0.000138894,  0.000035797,  0.000093854,  0.000184439, 338.928401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000184439,  0.000093854
2017-03-21 01:10:50.838453, slv, 42010afffe840004(unknown)/1,  0.000138684,  0.000035797,  0.000105523,  0.000184439, 374.725401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000184439,  0.000105523
2017-03-21 01:10:51.654131, slv, 42010afffe840004(unknown)/1,  0.000138684,  0.000023269,  0.000105523,  0.000139678, 374.725401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000139678,  0.000105523
2017-03-21 01:10:52.654183, slv, 42010afffe840004(unknown)/1,  0.000138684,  0.000016886,  0.000105523,  0.000171462, 397.994401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000171462,  0.000105523
2017-03-21 01:10:52.764101, slv, 42010afffe840004(unknown)/1,  0.000138778,  0.000016886,  0.000117379,  0.000171462, 414.880401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000171462,  0.000117379
2017-03-21 01:10:53.376880, slv, 42010afffe840004(unknown)/1,  0.000138869,  0.000016886,  0.000118139,  0.000171462, 414.880401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000171462,  0.000118139
2017-03-21 01:10:53.654125, slv, 42010afffe840004(unknown)/1,  0.000138869,  0.000009492,  0.000118139,  0.000125074, 414.880401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000125074,  0.000118139
2017-03-21 01:10:54.654156, slv, 42010afffe840004(unknown)/1,  0.000138869, -0.000002647,  0.000118139,  0.000147369, 424.372401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000147369,  0.000118139
2017-03-21 01:10:55.168290, slv, 42010afffe840004(unknown)/1,  0.000138898, -0.000002647,  0.000125935,  0.000147369, 421.725401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000147369,  0.000125935
2017-03-21 01:10:55.654106, slv, 42010afffe840004(unknown)/1,  0.000138898, -0.000005884,  0.000125935,  0.000118630, 421.725401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000118630,  0.000125935
2017-03-21 01:10:56.654131, slv, 42010afffe840004(unknown)/1,  0.000138898, -0.000007550,  0.000125935,  0.000144066, 415.841401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000144066,  0.000125935
2017-03-21 01:10:57.006373, slv, 42010afffe840004(unknown)/1,  0.000138795, -0.000007550,  0.000111946,  0.000144066, 408.291401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000144066,  0.000111946
2017-03-21 01:10:57.654199, slv, 42010afffe840004(unknown)/1,  0.000138795,  0.000023646,  0.000111946,  0.000180919, 408.291401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000180919,  0.000111946
2017-03-21 01:10:57.794096, slv, 42010afffe840004(unknown)/1,  0.000138756,  0.000023646,  0.000108169,  0.000180919, 431.937401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000180919,  0.000108169
2017-03-21 01:10:58.654202, slv, 42010afffe840004(unknown)/1,  0.000138756,  0.000039768,  0.000108169,  0.000176169, 431.937401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000176169,  0.000108169
2017-03-21 01:10:59.007141, slv, 42010afffe840004(unknown)/1,  0.000138845,  0.000039768,  0.000112600,  0.000176169, 471.705401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000176169,  0.000112600
2017-03-21 01:10:59.654178, slv, 42010afffe840004(unknown)/1,  0.000138845,  0.000031699,  0.000112600,  0.000164832, 471.705401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000164832,  0.000112600
2017-03-21 01:10:59.936638, slv, 42010afffe840004(unknown)/1,  0.000138978,  0.000031699,  0.000135923,  0.000164832, 503.404401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000164832,  0.000135923
2017-03-21 01:11:00.445145, slv, 42010afffe840004(unknown)/1,  0.000139080,  0.000031699,  0.000116522,  0.000164832, 503.404401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000164832,  0.000116522
2017-03-21 01:11:00.654173, slv, 42010afffe840004(unknown)/1,  0.000139080,  0.000016806,  0.000116522,  0.000146706, 503.404401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000146706,  0.000116522
2017-03-21 01:11:01.654124, slv, 42010afffe840004(unknown)/1,  0.000139080, -0.000000981,  0.000116522,  0.000129491, 520.210401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000129491,  0.000116522
2017-03-21 01:11:02.411962, slv, 42010afffe840004(unknown)/1,  0.000138956, -0.000000981,  0.000113777,  0.000129491, 519.229401367, D, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000129491,  0.000113777
2017-03-21 01:11:02.654212, slv, 42010afffe840004(unknown)/1,  0.000138956, -0.000022068,  0.000113777,  0.000104407, 519.229401367, S, 0.000145786, 1908, -0.000009266, 25228, 437, 105,  0.000104407,  0.000113777
2017-03-21 01:11:03.654149, slv, 42010afffe840004(unknown)/1,  0.000138956, -0.000010700,  0.000113777,  0.000152105, 497.161401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000152105,  0.000113777
2017-03-21 01:11:03.840880, slv, 42010afffe840004(unknown)/1,  0.000138815, -0.000010700,  0.000124342,  0.000152105, 486.461401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000152105,  0.000124342
2017-03-21 01:11:04.654304, slv, 42010afffe840004(unknown)/1,  0.000138815,  0.000068030,  0.000124342,  0.000261728, 486.461401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000261728,  0.000124342
2017-03-21 01:11:05.654116, slv, 42010afffe840004(unknown)/1,  0.000138815,  0.000070100,  0.000124342,  0.000156103, 554.491401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000156103,  0.000124342
2017-03-21 01:11:05.837180, slv, 42010afffe840004(unknown)/1,  0.000138846,  0.000070100,  0.000130773,  0.000156103, 624.591401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000156103,  0.000130773
2017-03-21 01:11:06.654187, slv, 42010afffe840004(unknown)/1,  0.000138846,  0.000038790,  0.000130773,  0.000199139, 624.591401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000199139,  0.000130773
2017-03-21 01:11:07.141371, slv, 42010afffe840004(unknown)/1,  0.000139165,  0.000038790,  0.000151115,  0.000199139, 663.381401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000199139,  0.000151115
2017-03-21 01:11:07.654134, slv, 42010afffe840004(unknown)/1,  0.000139165,  0.000019419,  0.000151115,  0.000117711, 663.381401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000117711,  0.000151115
2017-03-21 01:11:08.654125, slv, 42010afffe840004(unknown)/1,  0.000139165, -0.000038579,  0.000151115,  0.000083460, 682.800401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000083460,  0.000151115
2017-03-21 01:11:08.903327, slv, 42010afffe840004(unknown)/1,  0.000139247, -0.000038579,  0.000143892,  0.000083460, 644.221401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000083460,  0.000143892
2017-03-21 01:11:09.143497, slv, 42010afffe840004(unknown)/1,  0.000138877, -0.000038579,  0.000151445,  0.000083460, 644.221401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000083460,  0.000151445
2017-03-21 01:11:09.654121, slv, 42010afffe840004(unknown)/1,  0.000138877, -0.000039350,  0.000151445,  0.000115880, 644.221401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000115880,  0.000151445
2017-03-21 01:11:09.759578, slv, 42010afffe840004(unknown)/1,  0.000138609, -0.000039350,  0.000136204,  0.000115880, 604.871401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000115880,  0.000136204
2017-03-21 01:11:10.654194, slv, 42010afffe840004(unknown)/1,  0.000138609, -0.000018795,  0.000136204,  0.000124014, 604.871401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000124014,  0.000136204
2017-03-21 01:11:10.986811, slv, 42010afffe840004(unknown)/1,  0.000138421, -0.000018795,  0.000130166,  0.000124014, 586.076401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000124014,  0.000130166
2017-03-21 01:11:11.654143, slv, 42010afffe840004(unknown)/1,  0.000138421, -0.000025272,  0.000130166,  0.000102470, 586.076401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000102470,  0.000130166
2017-03-21 01:11:12.654107, slv, 42010afffe840004(unknown)/1,  0.000138421, -0.000032323,  0.000130166,  0.000109724, 560.804401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000109724,  0.000130166
2017-03-21 01:11:12.723646, slv, 42010afffe840004(unknown)/1,  0.000138167, -0.000032323,  0.000124659,  0.000109724, 528.481401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000109724,  0.000124659
2017-03-21 01:11:12.728525, slv, 42010afffe840004(unknown)/1,  0.000137719, -0.000032323,  0.000093799,  0.000109724, 528.481401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000109724,  0.000093799
2017-03-21 01:11:13.158999, slv, 42010afffe840004(unknown)/1,  0.000137241, -0.000032323,  0.000115312,  0.000109724, 528.481401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000109724,  0.000115312
2017-03-21 01:11:13.654153, slv, 42010afffe840004(unknown)/1,  0.000137241, -0.000015764,  0.000115312,  0.000134409, 528.481401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000134409,  0.000115312
2017-03-21 01:11:14.654151, slv, 42010afffe840004(unknown)/1,  0.000137241, -0.000009985,  0.000115312,  0.000120102, 512.717401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000120102,  0.000115312
2017-03-21 01:11:14.718475, slv, 42010afffe840004(unknown)/1,  0.000136856, -0.000009985,  0.000105284,  0.000120102, 502.732401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000120102,  0.000105284
2017-03-21 01:11:15.654118, slv, 42010afffe840004(unknown)/1,  0.000136856, -0.000007576,  0.000105284,  0.000138842, 502.732401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000138842,  0.000105284
2017-03-21 01:11:16.296245, slv, 42010afffe840004(unknown)/1,  0.000136553, -0.000007576,  0.000105621,  0.000138842, 495.156401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000138842,  0.000105621
2017-03-21 01:11:16.654105, slv, 42010afffe840004(unknown)/1,  0.000136553, -0.000016253,  0.000105621,  0.000102060, 495.156401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000102060,  0.000105621
2017-03-21 01:11:17.161744, slv, 42010afffe840004(unknown)/1,  0.000136278, -0.000016253,  0.000129166,  0.000102060, 478.903401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000102060,  0.000129166
2017-03-21 01:11:17.654120, slv, 42010afffe840004(unknown)/1,  0.000136278, -0.000023840,  0.000129166,  0.000123089, 478.903401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000123089,  0.000129166
2017-03-21 01:11:18.346482, slv, 42010afffe840004(unknown)/1,  0.000135961, -0.000023840,  0.000109617,  0.000123089, 455.063401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000123089,  0.000109617
2017-03-21 01:11:18.654150, slv, 42010afffe840004(unknown)/1,  0.000135961, -0.000020470,  0.000109617,  0.000108209, 455.063401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000108209,  0.000109617
2017-03-21 01:11:19.654169, slv, 42010afffe840004(unknown)/1,  0.000135961, -0.000013176,  0.000109617,  0.000137361, 434.593401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000137361,  0.000109617
2017-03-21 01:11:20.160038, slv, 42010afffe840004(unknown)/1,  0.000135653, -0.000013176,  0.000094822,  0.000137361, 421.417401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000137361,  0.000094822
2017-03-21 01:11:20.621469, slv, 42010afffe840004(unknown)/1,  0.000135357, -0.000013176,  0.000097167,  0.000137361, 421.417401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000137361,  0.000097167
2017-03-21 01:11:20.654190, slv, 42010afffe840004(unknown)/1,  0.000135357,  0.000020911,  0.000097167,  0.000175780, 421.417401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000175780,  0.000097167
2017-03-21 01:11:21.654150, slv, 42010afffe840004(unknown)/1,  0.000135357,  0.000029387,  0.000097167,  0.000153710, 442.328401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000153710,  0.000097167
2017-03-21 01:11:21.716628, slv, 42010afffe840004(unknown)/1,  0.000135264,  0.000029387,  0.000129421,  0.000153710, 471.715401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000153710,  0.000129421
2017-03-21 01:11:22.654141, slv, 42010afffe840004(unknown)/1,  0.000135264,  0.000000442,  0.000129421,  0.000117795, 471.715401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000117795,  0.000129421
2017-03-21 01:11:23.496619, slv, 42010afffe840004(unknown)/1,  0.000135182,  0.000000442,  0.000119030,  0.000117795, 472.157401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000117795,  0.000119030
2017-03-21 01:11:23.654157, slv, 42010afffe840004(unknown)/1,  0.000135182, -0.000016703,  0.000119030,  0.000119244, 472.157401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000119244,  0.000119030
2017-03-21 01:11:24.242062, slv, 42010afffe840004(unknown)/1,  0.000134845, -0.000016703,  0.000098510,  0.000119244, 455.454401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000119244,  0.000098510
2017-03-21 01:11:24.654155, slv, 42010afffe840004(unknown)/1,  0.000134845, -0.000019861,  0.000098510,  0.000111061, 455.454401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000111061,  0.000098510
2017-03-21 01:11:25.654112, slv, 42010afffe840004(unknown)/1,  0.000134845, -0.000023236,  0.000098510,  0.000112157, 435.593401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000112157,  0.000098510
2017-03-21 01:11:26.142709, slv, 42010afffe840004(unknown)/1,  0.000134474, -0.000023236,  0.000114534,  0.000112157, 412.357401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000112157,  0.000114534
2017-03-21 01:11:26.654111, slv, 42010afffe840004(unknown)/1,  0.000134474, -0.000020624,  0.000114534,  0.000115913, 412.357401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000115913,  0.000114534
2017-03-21 01:11:26.853225, slv, 42010afffe840004(unknown)/1,  0.000134177, -0.000020624,  0.000119176,  0.000115913, 391.733401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000115913,  0.000119176
2017-03-21 01:11:27.205291, slv, 42010afffe840004(unknown)/1,  0.000133927, -0.000020624,  0.000121820,  0.000115913, 391.733401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000115913,  0.000121820
2017-03-21 01:11:27.654129, slv, 42010afffe840004(unknown)/1,  0.000133927,  0.000006545,  0.000121820,  0.000165577, 391.733401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000165577,  0.000121820
2017-03-21 01:11:28.654183, slv, 42010afffe840004(unknown)/1,  0.000133927,  0.000040904,  0.000121820,  0.000184085, 398.278401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000184085,  0.000121820
2017-03-21 01:11:29.031327, slv, 42010afffe840004(unknown)/1,  0.000133857,  0.000040904,  0.000095919,  0.000184085, 439.182401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000184085,  0.000095919
2017-03-21 01:11:29.654133, slv, 42010afffe840004(unknown)/1,  0.000133857,  0.000026027,  0.000095919,  0.000135754, 439.182401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000135754,  0.000095919
2017-03-21 01:11:30.354521, slv, 42010afffe840004(unknown)/1,  0.000133841,  0.000026027,  0.000115655,  0.000135754, 465.209401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000135754,  0.000115655
2017-03-21 01:11:30.497817, slv, 42010afffe840004(unknown)/1,  0.000133663,  0.000026027,  0.000102699,  0.000135754, 465.209401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000135754,  0.000102699
2017-03-21 01:11:30.654098, slv, 42010afffe840004(unknown)/1,  0.000133663, -0.000011790,  0.000102699,  0.000108187, 465.209401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000108187,  0.000102699
2017-03-21 01:11:31.654148, slv, 42010afffe840004(unknown)/1,  0.000133663,  0.000005542,  0.000102699,  0.000170224, 453.419401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000170224,  0.000102699
2017-03-21 01:11:32.161789, slv, 42010afffe840004(unknown)/1,  0.000133570,  0.000005542,  0.000102294,  0.000170224, 458.961401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000170224,  0.000102294
2017-03-21 01:11:32.272496, slv, 42010afffe840004(unknown)/1,  0.000133718,  0.000005542,  0.000129407,  0.000170224, 458.961401367, D, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000170224,  0.000129407
2017-03-21 01:11:32.654099, slv, 42010afffe840004(unknown)/1,  0.000133718,  0.000006985,  0.000129407,  0.000111128, 458.961401367, S, 0.000139999, 1437, 0.000003066, 19886, 398, 64,  0.000111128,  0.000129407
2017-03-21 01:11:33.628695, slv, 42010afffe840004(unknown)/1,  0.000133614,  0.000006985,  0.000097527,  0.000111128, 465.946401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000111128,  0.000097527
2017-03-21 01:11:33.654121, slv, 42010afffe840004(unknown)/1,  0.000133614, -0.000017485,  0.000097527,  0.000121233, 465.946401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000121233,  0.000097527
2017-03-21 01:11:34.221946, slv, 42010afffe840004(unknown)/1,  0.000133201, -0.000017485,  0.000098930,  0.000121233, 448.461401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000121233,  0.000098930
2017-03-21 01:11:34.654113, slv, 42010afffe840004(unknown)/1,  0.000133201, -0.000014001,  0.000098930,  0.000117578, 448.461401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000117578,  0.000098930
2017-03-21 01:11:34.840993, slv, 42010afffe840004(unknown)/1,  0.000132847, -0.000014001,  0.000104372,  0.000117578, 434.460401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000117578,  0.000104372
2017-03-21 01:11:35.654111, slv, 42010afffe840004(unknown)/1,  0.000132847, -0.000019223,  0.000104372,  0.000110022, 434.460401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000110022,  0.000104372
2017-03-21 01:11:36.163933, slv, 42010afffe840004(unknown)/1,  0.000132492, -0.000019223,  0.000108641,  0.000110022, 415.237401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000110022,  0.000108641
2017-03-21 01:11:36.185861, slv, 42010afffe840004(unknown)/1,  0.000132148, -0.000019223,  0.000113157,  0.000110022, 415.237401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000110022,  0.000113157
2017-03-21 01:11:36.654335, slv, 42010afffe840004(unknown)/1,  0.000132148,  0.000093968,  0.000113157,  0.000342908, 415.237401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000342908,  0.000113157
2017-03-21 01:11:36.800933, slv, 42010afffe840004(unknown)/1,  0.000132567,  0.000093968,  0.000069644,  0.000342908, 509.205401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000342908,  0.000069644
2017-03-21 01:11:37.427958, slv, 42010afffe840004(unknown)/1,  0.000133865,  0.000093968,  0.000107025,  0.000342908, 509.205401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000342908,  0.000107025
2017-03-21 01:11:37.654146, slv, 42010afffe840004(unknown)/1,  0.000133865,  0.000096833,  0.000107025,  0.000116771, 509.205401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000116771,  0.000107025
2017-03-21 01:11:38.654116, slv, 42010afffe840004(unknown)/1,  0.000133865, -0.000038266,  0.000107025,  0.000074427, 606.038401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000074427,  0.000107025
2017-03-21 01:11:39.211614, slv, 42010afffe840004(unknown)/1,  0.000134294, -0.000038266,  0.000121049,  0.000074427, 567.772401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000074427,  0.000121049
2017-03-21 01:11:39.654114, slv, 42010afffe840004(unknown)/1,  0.000134294, -0.000043684,  0.000121049,  0.000106363, 567.772401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000106363,  0.000121049
2017-03-21 01:11:40.066756, slv, 42010afffe840004(unknown)/1,  0.000133805, -0.000043684,  0.000110189,  0.000106363, 524.088401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000106363,  0.000110189
2017-03-21 01:11:40.654120, slv, 42010afffe840004(unknown)/1,  0.000133805, -0.000027303,  0.000110189,  0.000107129, 524.088401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000107129,  0.000110189
2017-03-21 01:11:41.309692, slv, 42010afffe840004(unknown)/1,  0.000133408, -0.000027303,  0.000110015,  0.000107129, 496.785401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000107129,  0.000110015
2017-03-21 01:11:41.654095, slv, 42010afffe840004(unknown)/1,  0.000133408, -0.000026361,  0.000110015,  0.000107362, 496.785401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000107362,  0.000110015
2017-03-21 01:11:42.320472, slv, 42010afffe840004(unknown)/1,  0.000133014, -0.000026361,  0.000108253,  0.000107362, 470.424401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000107362,  0.000108253
2017-03-21 01:11:42.654279, slv, 42010afffe840004(unknown)/1,  0.000133014,  0.000044721,  0.000108253,  0.000248503, 470.424401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000248503,  0.000108253
2017-03-21 01:11:42.912225, slv, 42010afffe840004(unknown)/1,  0.000133217,  0.000044721,  0.000120007,  0.000248503, 515.145401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000248503,  0.000120007
2017-03-21 01:11:43.654130, slv, 42010afffe840004(unknown)/1,  0.000133217,  0.000064328,  0.000120007,  0.000146386, 515.145401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000146386,  0.000120007
2017-03-21 01:11:44.159826, slv, 42010afffe840004(unknown)/1,  0.000133559,  0.000064328,  0.000105524,  0.000146386, 579.473401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000146386,  0.000105524
2017-03-21 01:11:44.654126, slv, 42010afffe840004(unknown)/1,  0.000133559, -0.000005909,  0.000105524,  0.000108572, 579.473401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000108572,  0.000105524
2017-03-21 01:11:45.600929, slv, 42010afffe840004(unknown)/1,  0.000133387, -0.000005909,  0.000129686,  0.000108572, 573.564401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000108572,  0.000129686
2017-03-21 01:11:45.654115, slv, 42010afffe840004(unknown)/1,  0.000133387, -0.000020040,  0.000129686,  0.000118293, 573.564401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000118293,  0.000129686
2017-03-21 01:11:45.752009, slv, 42010afffe840004(unknown)/1,  0.000133151, -0.000020040,  0.000116664,  0.000118293, 553.524401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000118293,  0.000116664
2017-03-21 01:11:46.577242, slv, 42010afffe840004(unknown)/1,  0.000132854, -0.000020040,  0.000103212,  0.000118293, 553.524401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000118293,  0.000103212
2017-03-21 01:11:46.654123, slv, 42010afffe840004(unknown)/1,  0.000132854, -0.000027900,  0.000103212,  0.000092148, 553.524401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000092148,  0.000103212
2017-03-21 01:11:46.883606, slv, 42010afffe840004(unknown)/1,  0.000132460, -0.000027900,  0.000116806,  0.000092148, 525.624401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000092148,  0.000116806
2017-03-21 01:11:47.654149, slv, 42010afffe840004(unknown)/1,  0.000132460, -0.000014706,  0.000116806,  0.000143755, 525.624401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000143755,  0.000116806
2017-03-21 01:11:48.219233, slv, 42010afffe840004(unknown)/1,  0.000132161, -0.000014706,  0.000100712,  0.000143755, 510.918401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000143755,  0.000100712
2017-03-21 01:11:48.654167, slv, 42010afffe840004(unknown)/1,  0.000132161,  0.000004155,  0.000100712,  0.000129176, 510.918401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000129176,  0.000100712
2017-03-21 01:11:48.857948, slv, 42010afffe840004(unknown)/1,  0.000131945,  0.000004155,  0.000099790,  0.000129176, 515.073401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000129176,  0.000099790
2017-03-21 01:11:49.625558, slv, 42010afffe840004(unknown)/1,  0.000131698,  0.000004155,  0.000106402,  0.000129176, 515.073401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000129176,  0.000106402
2017-03-21 01:11:49.654204, slv, 42010afffe840004(unknown)/1,  0.000131698,  0.000010294,  0.000106402,  0.000155270, 515.073401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000155270,  0.000106402
2017-03-21 01:11:50.056233, slv, 42010afffe840004(unknown)/1,  0.000131783,  0.000010294,  0.000157611,  0.000155270, 525.367401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000155270,  0.000157611
2017-03-21 01:11:50.474758, slv, 42010afffe840004(unknown)/1,  0.000131966,  0.000010294,  0.000105737,  0.000155270, 525.367401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000155270,  0.000105737
2017-03-21 01:11:50.654146, slv, 42010afffe840004(unknown)/1,  0.000131966,  0.000007853,  0.000105737,  0.000124099, 525.367401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000124099,  0.000105737
2017-03-21 01:11:51.654097, slv, 42010afffe840004(unknown)/1,  0.000131966, -0.000017256,  0.000105737,  0.000105320, 533.220401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000105320,  0.000105737
2017-03-21 01:11:51.987638, slv, 42010afffe840004(unknown)/1,  0.000131813, -0.000017256,  0.000122331,  0.000105320, 515.964401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000105320,  0.000122331
2017-03-21 01:11:52.318739, slv, 42010afffe840004(unknown)/1,  0.000131507, -0.000017256,  0.000115998,  0.000105320, 515.964401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000105320,  0.000115998
2017-03-21 01:11:52.654136, slv, 42010afffe840004(unknown)/1,  0.000131507, -0.000017367,  0.000115998,  0.000123418, 515.964401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000123418,  0.000115998
2017-03-21 01:11:53.447710, slv, 42010afffe840004(unknown)/1,  0.000131216, -0.000017367,  0.000106709,  0.000123418, 498.597401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000123418,  0.000106709
2017-03-21 01:11:53.654132, slv, 42010afffe840004(unknown)/1,  0.000131216, -0.000001187,  0.000106709,  0.000136930, 498.597401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000136930,  0.000106709
2017-03-21 01:11:54.654176, slv, 42010afffe840004(unknown)/1,  0.000131216,  0.000017772,  0.000106709,  0.000161047, 497.410401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000161047,  0.000106709
2017-03-21 01:11:55.312447, slv, 42010afffe840004(unknown)/1,  0.000131089,  0.000017772,  0.000101111,  0.000161047, 515.182401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000161047,  0.000101111
2017-03-21 01:11:55.469485, slv, 42010afffe840004(unknown)/1,  0.000131154,  0.000017772,  0.000117830,  0.000161047, 515.182401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000161047,  0.000117830
2017-03-21 01:11:55.654195, slv, 42010afffe840004(unknown)/1,  0.000131154,  0.000001411,  0.000117830,  0.000104145, 515.182401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000104145,  0.000117830
2017-03-21 01:11:55.921485, slv, 42010afffe840004(unknown)/1,  0.000131119,  0.000001411,  0.000132510,  0.000104145, 516.593401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000104145,  0.000132510
2017-03-21 01:11:55.929328, slv, 42010afffe840004(unknown)/1,  0.000130740,  0.000001411,  0.000086715,  0.000104145, 516.593401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000104145,  0.000086715
2017-03-21 01:11:56.654085, slv, 42010afffe840004(unknown)/1,  0.000130740, -0.000036485,  0.000086715,  0.000084778, 516.593401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000084778,  0.000086715
2017-03-21 01:11:57.654155, slv, 42010afffe840004(unknown)/1,  0.000130740, -0.000018308,  0.000086715,  0.000140087, 480.108401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000140087,  0.000086715
2017-03-21 01:11:57.750339, slv, 42010afffe840004(unknown)/1,  0.000130468, -0.000018308,  0.000122337,  0.000140087, 461.800401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000140087,  0.000122337
2017-03-21 01:11:58.312636, slv, 42010afffe840004(unknown)/1,  0.000130346, -0.000018308,  0.000088089,  0.000140087, 461.800401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000140087,  0.000088089
2017-03-21 01:11:58.654225, slv, 42010afffe840004(unknown)/1,  0.000130346,  0.000003559,  0.000088089,  0.000128117, 461.800401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000128117,  0.000088089
2017-03-21 01:11:59.654138, slv, 42010afffe840004(unknown)/1,  0.000130346, -0.000006702,  0.000088089,  0.000119170, 465.359401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000119170,  0.000088089
2017-03-21 01:11:59.676714, slv, 42010afffe840004(unknown)/1,  0.000130083, -0.000006702,  0.000106688,  0.000119170, 458.657401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000119170,  0.000106688
2017-03-21 01:12:00.090703, slv, 42010afffe840004(unknown)/1,  0.000129795, -0.000006702,  0.000101689,  0.000119170, 458.657401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000119170,  0.000101689
2017-03-21 01:12:00.654143, slv, 42010afffe840004(unknown)/1,  0.000129795, -0.000011494,  0.000101689,  0.000117982, 458.657401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000117982,  0.000101689
2017-03-21 01:12:01.272135, slv, 42010afffe840004(unknown)/1,  0.000129779, -0.000011494,  0.000176265,  0.000117982, 447.163401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000117982,  0.000176265
2017-03-21 01:12:01.654112, slv, 42010afffe840004(unknown)/1,  0.000129779, -0.000012371,  0.000176265,  0.000116849, 447.163401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000116849,  0.000176265
2017-03-21 01:12:01.958811, slv, 42010afffe840004(unknown)/1,  0.000129770, -0.000012371,  0.000105591,  0.000116849, 434.792401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000116849,  0.000105591
2017-03-21 01:12:02.394667, slv, 42010afffe840004(unknown)/1,  0.000129489, -0.000012371,  0.000107758,  0.000116849, 434.792401367, D, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000116849,  0.000107758
2017-03-21 01:12:02.654152, slv, 42010afffe840004(unknown)/1,  0.000129489, -0.000024109,  0.000107758,  0.000094201, 434.792401367, S, 0.000136233, 2012, -0.000001040, 28745, 500, 80,  0.000094201,  0.000107758
2017-03-21 01:12:03.654196, slv, 42010afffe840004(unknown)/1,  0.000129489,  0.000018029,  0.000107758,  0.000200836, 410.683401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000200836,  0.000107758
2017-03-21 01:12:04.190876, slv, 42010afffe840004(unknown)/1,  0.000129562,  0.000018029,  0.000111291,  0.000200836, 428.712401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000200836,  0.000111291
2017-03-21 01:12:04.654142, slv, 42010afffe840004(unknown)/1,  0.000129562,  0.000023972,  0.000111291,  0.000106160, 428.712401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000106160,  0.000111291
2017-03-21 01:12:05.504553, slv, 42010afffe840004(unknown)/1,  0.000129660,  0.000023972,  0.000125121,  0.000106160, 452.684401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000106160,  0.000125121
2017-03-21 01:12:05.654147, slv, 42010afffe840004(unknown)/1,  0.000129660, -0.000013901,  0.000125121,  0.000125260, 452.684401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000125260,  0.000125121
2017-03-21 01:12:05.723781, slv, 42010afffe840004(unknown)/1,  0.000129522, -0.000013901,  0.000126790,  0.000125260, 438.783401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000125260,  0.000126790
2017-03-21 01:12:06.375106, slv, 42010afffe840004(unknown)/1,  0.000129573, -0.000013901,  0.000153733,  0.000125260, 438.783401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000125260,  0.000153733
2017-03-21 01:12:06.654198, slv, 42010afffe840004(unknown)/1,  0.000129573,  0.000003290,  0.000153733,  0.000140554, 438.783401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000140554,  0.000153733
2017-03-21 01:12:06.931537, slv, 42010afffe840004(unknown)/1,  0.000129655,  0.000003290,  0.000119685,  0.000140554, 442.073401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000140554,  0.000119685
2017-03-21 01:12:07.654194, slv, 42010afffe840004(unknown)/1,  0.000129655,  0.000036802,  0.000119685,  0.000192280, 442.073401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000192280,  0.000119685
2017-03-21 01:12:08.161450, slv, 42010afffe840004(unknown)/1,  0.000129840,  0.000036802,  0.000113567,  0.000192280, 478.875401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000192280,  0.000113567
2017-03-21 01:12:08.654145, slv, 42010afffe840004(unknown)/1,  0.000129840,  0.000015880,  0.000113567,  0.000098976, 478.875401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000098976,  0.000113567
2017-03-21 01:12:09.404292, slv, 42010afffe840004(unknown)/1,  0.000129829,  0.000015880,  0.000111804,  0.000098976, 494.755401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000098976,  0.000111804
2017-03-21 01:12:09.654115, slv, 42010afffe840004(unknown)/1,  0.000129829, -0.000008862,  0.000111804,  0.000142970, 494.755401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000142970,  0.000111804
2017-03-21 01:12:10.654155, slv, 42010afffe840004(unknown)/1,  0.000129829,  0.000013189,  0.000111804,  0.000143068, 485.893401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000143068,  0.000111804
2017-03-21 01:12:11.208225, slv, 42010afffe840004(unknown)/1,  0.000129744,  0.000013189,  0.000143656,  0.000143068, 499.082401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000143068,  0.000143656
2017-03-21 01:12:11.654180, slv, 42010afffe840004(unknown)/1,  0.000129744,  0.000018514,  0.000143656,  0.000153534, 499.082401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000153534,  0.000143656
2017-03-21 01:12:11.879101, slv, 42010afffe840004(unknown)/1,  0.000129950,  0.000018514,  0.000131330,  0.000153534, 517.596401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000153534,  0.000131330
2017-03-21 01:12:12.654122, slv, 42010afffe840004(unknown)/1,  0.000129950,  0.000008747,  0.000131330,  0.000123654, 517.596401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000123654,  0.000131330
2017-03-21 01:12:13.272779, slv, 42010afffe840004(unknown)/1,  0.000129988,  0.000008747,  0.000120971,  0.000123654, 526.343401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000123654,  0.000120971
2017-03-21 01:12:13.654143, slv, 42010afffe840004(unknown)/1,  0.000129988,  0.000013936,  0.000120971,  0.000164156, 526.343401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000164156,  0.000120971
2017-03-21 01:12:13.901849, slv, 42010afffe840004(unknown)/1,  0.000130050,  0.000013936,  0.000127068,  0.000164156, 540.279401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000164156,  0.000127068
2017-03-21 01:12:14.654143, slv, 42010afffe840004(unknown)/1,  0.000130050,  0.000027576,  0.000127068,  0.000151035, 540.279401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000151035,  0.000127068
2017-03-21 01:12:14.878804, slv, 42010afffe840004(unknown)/1,  0.000130239,  0.000027576,  0.000126236,  0.000151035, 567.855401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000151035,  0.000126236
2017-03-21 01:12:15.608180, slv, 42010afffe840004(unknown)/1,  0.000130446,  0.000027576,  0.000145616,  0.000151035, 567.855401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000151035,  0.000145616
2017-03-21 01:12:15.654172, slv, 42010afffe840004(unknown)/1,  0.000130446,  0.000030521,  0.000145616,  0.000170504, 567.855401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000170504,  0.000145616
2017-03-21 01:12:16.654158, slv, 42010afffe840004(unknown)/1,  0.000130446,  0.000025954,  0.000145616,  0.000142296, 598.376401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000142296,  0.000145616
2017-03-21 01:12:16.875687, slv, 42010afffe840004(unknown)/1,  0.000130613,  0.000025954,  0.000125546,  0.000142296, 624.330401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000142296,  0.000125546
2017-03-21 01:12:17.654225, slv, 42010afffe840004(unknown)/1,  0.000130613,  0.000068002,  0.000125546,  0.000254768, 624.330401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000254768,  0.000125546
2017-03-21 01:12:18.620113, slv, 42010afffe840004(unknown)/1,  0.000131135,  0.000068002,  0.000133423,  0.000254768, 692.332401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000254768,  0.000133423
2017-03-21 01:12:18.654134, slv, 42010afffe840004(unknown)/1,  0.000131135,  0.000061201,  0.000133423,  0.000129383, 692.332401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000129383,  0.000133423
2017-03-21 01:12:19.654097, slv, 42010afffe840004(unknown)/1,  0.000131135, -0.000002884,  0.000133423,  0.000127118, 753.533401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000127118,  0.000133423
2017-03-21 01:12:19.779873, slv, 42010afffe840004(unknown)/1,  0.000131650, -0.000002884,  0.000141169,  0.000127118, 750.649401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000127118,  0.000141169
2017-03-21 01:12:20.654163, slv, 42010afffe840004(unknown)/1,  0.000131650, -0.000023722,  0.000141169,  0.000088221, 750.649401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000088221,  0.000141169
2017-03-21 01:12:21.465888, slv, 42010afffe840004(unknown)/1,  0.000131653, -0.000023722,  0.000170870,  0.000088221, 726.927401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000088221,  0.000170870
2017-03-21 01:12:21.654120, slv, 42010afffe840004(unknown)/1,  0.000131653, -0.000035999,  0.000170870,  0.000103082, 726.927401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000103082,  0.000170870
2017-03-21 01:12:22.654124, slv, 42010afffe840004(unknown)/1,  0.000131653, -0.000020558,  0.000170870,  0.000119107, 690.928401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000119107,  0.000170870
2017-03-21 01:12:22.723004, slv, 42010afffe840004(unknown)/1,  0.000131709, -0.000020558,  0.000162838,  0.000119107, 670.370401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000119107,  0.000162838
2017-03-21 01:12:23.654164, slv, 42010afffe840004(unknown)/1,  0.000131709,  0.000029484,  0.000162838,  0.000203223, 670.370401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000203223,  0.000162838
2017-03-21 01:12:24.213721, slv, 42010afffe840004(unknown)/1,  0.000132072,  0.000029484,  0.000134484,  0.000203223, 699.854401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000203223,  0.000134484
2017-03-21 01:12:24.654112, slv, 42010afffe840004(unknown)/1,  0.000132072,  0.000020865,  0.000134484,  0.000102287, 699.854401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000102287,  0.000134484
2017-03-21 01:12:25.028512, slv, 42010afffe840004(unknown)/1,  0.000132326,  0.000020865,  0.000153403,  0.000102287, 720.719401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000102287,  0.000153403
2017-03-21 01:12:25.654119, slv, 42010afffe840004(unknown)/1,  0.000132326, -0.000028765,  0.000153403,  0.000104579, 720.719401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000104579,  0.000153403
2017-03-21 01:12:26.150212, slv, 42010afffe840004(unknown)/1,  0.000132247, -0.000028765,  0.000148867,  0.000104579, 691.954401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000104579,  0.000148867
2017-03-21 01:12:26.654124, slv, 42010afffe840004(unknown)/1,  0.000132247, -0.000016804,  0.000148867,  0.000126385, 691.954401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000126385,  0.000148867
2017-03-21 01:12:27.654095, slv, 42010afffe840004(unknown)/1,  0.000132247, -0.000004932,  0.000148867,  0.000128245, 675.150401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000128245,  0.000148867
2017-03-21 01:12:27.797807, slv, 42010afffe840004(unknown)/1,  0.000132228, -0.000004932,  0.000142480,  0.000128245, 670.218401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000128245,  0.000142480
2017-03-21 01:12:28.654164, slv, 42010afffe840004(unknown)/1,  0.000132228,  0.000006940,  0.000142480,  0.000150110, 670.218401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000150110,  0.000142480
2017-03-21 01:12:29.064535, slv, 42010afffe840004(unknown)/1,  0.000132305,  0.000006940,  0.000127757,  0.000150110, 677.158401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000150110,  0.000127757
2017-03-21 01:12:29.654106, slv, 42010afffe840004(unknown)/1,  0.000132305,  0.000022405,  0.000127757,  0.000159234, 677.158401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000159234,  0.000127757
2017-03-21 01:12:30.193871, slv, 42010afffe840004(unknown)/1,  0.000132555,  0.000022405,  0.000156169,  0.000159234, 699.563401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000159234,  0.000156169
2017-03-21 01:12:30.654070, slv, 42010afffe840004(unknown)/1,  0.000132555, -0.000006111,  0.000156169,  0.000093404, 699.563401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000093404,  0.000156169
2017-03-21 01:12:31.654091, slv, 42010afffe840004(unknown)/1,  0.000132555, -0.000027856,  0.000156169,  0.000115992, 693.452401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000115992,  0.000156169
2017-03-21 01:12:31.662049, slv, 42010afffe840004(unknown)/1,  0.000132722, -0.000027856,  0.000141585,  0.000115992, 665.596401367, D, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000115992,  0.000141585
2017-03-21 01:12:32.654092, slv, 42010afffe840004(unknown)/1,  0.000132722, -0.000023284,  0.000141585,  0.000102716, 665.596401367, S, 0.000131995, 1344, -0.000001842, 34766, 500, 49,  0.000102716,  0.000141585
2017-03-21 01:12:33.490857, slv, 42010afffe840004(unknown)/1,  0.000132623, -0.000023284,  0.000145226,  0.000102716, 642.312401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000102716,  0.000145226
2017-03-21 01:12:33.654136, slv, 42010afffe840004(unknown)/1,  0.000132623, -0.000000494,  0.000145226,  0.000161642, 642.312401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000161642,  0.000145226
2017-03-21 01:12:33.984226, slv, 42010afffe840004(unknown)/1,  0.000132680, -0.000000494,  0.000135419,  0.000161642, 641.818401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000161642,  0.000135419
2017-03-21 01:12:34.654104, slv, 42010afffe840004(unknown)/1,  0.000132680, -0.000001680,  0.000135419,  0.000100301, 641.818401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000100301,  0.000135419
2017-03-21 01:12:35.654070, slv, 42010afffe840004(unknown)/1,  0.000132680, -0.000033603,  0.000135419,  0.000097852, 640.138401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000097852,  0.000135419
2017-03-21 01:12:35.866342, slv, 42010afffe840004(unknown)/1,  0.000132666, -0.000033603,  0.000132293,  0.000097852, 606.535401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000097852,  0.000132293
2017-03-21 01:12:36.654081, slv, 42010afffe840004(unknown)/1,  0.000132666, -0.000031554,  0.000132293,  0.000104386, 606.535401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000104386,  0.000132293
2017-03-21 01:12:36.876313, slv, 42010afffe840004(unknown)/1,  0.000132454, -0.000031554,  0.000141846,  0.000104386, 574.981401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000104386,  0.000141846
2017-03-21 01:12:37.654103, slv, 42010afffe840004(unknown)/1,  0.000132454, -0.000025208,  0.000141846,  0.000110317, 574.981401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000110317,  0.000141846
2017-03-21 01:12:38.056368, slv, 42010afffe840004(unknown)/1,  0.000132303, -0.000025208,  0.000134720,  0.000110317, 549.773401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000110317,  0.000134720
2017-03-21 01:12:38.374096, slv, 42010afffe840004(unknown)/1,  0.000132105, -0.000025208,  0.000123060,  0.000110317, 549.773401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000110317,  0.000123060
2017-03-21 01:12:38.654093, slv, 42010afffe840004(unknown)/1,  0.000132105, -0.000024084,  0.000123060,  0.000106073, 549.773401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000106073,  0.000123060
2017-03-21 01:12:39.180235, slv, 42010afffe840004(unknown)/1,  0.000131940, -0.000024084,  0.000146722,  0.000106073, 525.689401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000106073,  0.000146722
2017-03-21 01:12:39.654097, slv, 42010afffe840004(unknown)/1,  0.000131940, -0.000009666,  0.000146722,  0.000138641, 525.689401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000138641,  0.000146722
2017-03-21 01:12:39.673781, slv, 42010afffe840004(unknown)/1,  0.000131876, -0.000009666,  0.000119877,  0.000138641, 516.023401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000138641,  0.000119877
2017-03-21 01:12:40.210679, slv, 42010afffe840004(unknown)/1,  0.000131881, -0.000009666,  0.000131681,  0.000138641, 516.023401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000138641,  0.000131681
2017-03-21 01:12:40.654099, slv, 42010afffe840004(unknown)/1,  0.000131881, -0.000017202,  0.000131681,  0.000090776, 516.023401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000090776,  0.000131681
2017-03-21 01:12:41.654114, slv, 42010afffe840004(unknown)/1,  0.000131881, -0.000020700,  0.000131681,  0.000131585, 498.821401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000131585,  0.000131681
2017-03-21 01:12:41.667803, slv, 42010afffe840004(unknown)/1,  0.000131964, -0.000020700,  0.000146899,  0.000131585, 478.121401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000131585,  0.000146899
2017-03-21 01:12:42.654082, slv, 42010afffe840004(unknown)/1,  0.000131964, -0.000020061,  0.000146899,  0.000092138, 478.121401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000092138,  0.000146899
2017-03-21 01:12:42.717658, slv, 42010afffe840004(unknown)/1,  0.000131852, -0.000020061,  0.000128458,  0.000092138, 458.060401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000092138,  0.000128458
2017-03-21 01:12:43.654181, slv, 42010afffe840004(unknown)/1,  0.000131852,  0.000016212,  0.000128458,  0.000204102, 458.060401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000204102,  0.000128458
2017-03-21 01:12:44.484279, slv, 42010afffe840004(unknown)/1,  0.000131928,  0.000016212,  0.000122121,  0.000204102, 474.272401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000204102,  0.000122121
2017-03-21 01:12:44.654110, slv, 42010afffe840004(unknown)/1,  0.000131928,  0.000035628,  0.000122121,  0.000130933, 474.272401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000130933,  0.000122121
2017-03-21 01:12:45.184153, slv, 42010afffe840004(unknown)/1,  0.000132194,  0.000035628,  0.000138638,  0.000130933, 509.900401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000130933,  0.000138638
2017-03-21 01:12:45.654090, slv, 42010afffe840004(unknown)/1,  0.000132194,  0.000001143,  0.000138638,  0.000135475, 509.900401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000135475,  0.000138638
2017-03-21 01:12:46.037759, slv, 42010afffe840004(unknown)/1,  0.000132228,  0.000001143,  0.000132479,  0.000135475, 511.043401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000135475,  0.000132479
2017-03-21 01:12:46.475015, slv, 42010afffe840004(unknown)/1,  0.000132201,  0.000001143,  0.000118477,  0.000135475, 511.043401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000135475,  0.000118477
2017-03-21 01:12:46.568496, slv, 42010afffe840004(unknown)/1,  0.000132145,  0.000001143,  0.000125010,  0.000135475, 511.043401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000135475,  0.000125010
2017-03-21 01:12:46.654087, slv, 42010afffe840004(unknown)/1,  0.000132145, -0.000027045,  0.000125010,  0.000074774, 511.043401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000074774,  0.000125010
2017-03-21 01:12:47.654088, slv, 42010afffe840004(unknown)/1,  0.000132145, -0.000039879,  0.000125010,  0.000109756, 483.998401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000109756,  0.000125010
2017-03-21 01:12:48.050986, slv, 42010afffe840004(unknown)/1,  0.000131948, -0.000039879,  0.000108007,  0.000109756, 444.119401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000109756,  0.000108007
2017-03-21 01:12:48.654198, slv, 42010afffe840004(unknown)/1,  0.000131948,  0.000031203,  0.000108007,  0.000216743, 444.119401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000216743,  0.000108007
2017-03-21 01:12:49.465208, slv, 42010afffe840004(unknown)/1,  0.000132220,  0.000031203,  0.000162839,  0.000216743, 475.322401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000216743,  0.000162839
2017-03-21 01:12:49.654148, slv, 42010afffe840004(unknown)/1,  0.000132220,  0.000062168,  0.000162839,  0.000171762, 475.322401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000171762,  0.000162839
2017-03-21 01:12:50.287679, slv, 42010afffe840004(unknown)/1,  0.000132739,  0.000062168,  0.000110342,  0.000171762, 537.490401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000171762,  0.000110342
2017-03-21 01:12:50.654144, slv, 42010afffe840004(unknown)/1,  0.000132739,  0.000032194,  0.000110342,  0.000157585, 537.490401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000157585,  0.000110342
2017-03-21 01:12:51.037650, slv, 42010afffe840004(unknown)/1,  0.000133002,  0.000032194,  0.000158543,  0.000157585, 569.684401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000157585,  0.000158543
2017-03-21 01:12:51.654109, slv, 42010afffe840004(unknown)/1,  0.000133002,  0.000004902,  0.000158543,  0.000117960, 569.684401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000117960,  0.000158543
2017-03-21 01:12:52.196005, slv, 42010afffe840004(unknown)/1,  0.000133110,  0.000004902,  0.000125475,  0.000117960, 574.586401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000117960,  0.000125475
2017-03-21 01:12:52.654086, slv, 42010afffe840004(unknown)/1,  0.000133110, -0.000024686,  0.000125475,  0.000098779, 574.586401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000098779,  0.000125475
2017-03-21 01:12:53.654098, slv, 42010afffe840004(unknown)/1,  0.000133110, -0.000013147,  0.000125475,  0.000141147, 549.900401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000141147,  0.000125475
2017-03-21 01:12:54.178246, slv, 42010afffe840004(unknown)/1,  0.000133030, -0.000013147,  0.000127266,  0.000141147, 536.753401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000141147,  0.000127266
2017-03-21 01:12:54.614053, slv, 42010afffe840004(unknown)/1,  0.000133144, -0.000013147,  0.000151830,  0.000141147, 536.753401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000141147,  0.000151830
2017-03-21 01:12:54.654069, slv, 42010afffe840004(unknown)/1,  0.000133144, -0.000029927,  0.000151830,  0.000065253, 536.753401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000065253,  0.000151830
2017-03-21 01:12:55.029410, slv, 42010afffe840004(unknown)/1,  0.000132978, -0.000029927,  0.000131970,  0.000065253, 506.826401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000065253,  0.000131970
2017-03-21 01:12:55.654095, slv, 42010afffe840004(unknown)/1,  0.000132978, -0.000041569,  0.000131970,  0.000117729, 506.826401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000117729,  0.000131970
2017-03-21 01:12:56.502215, slv, 42010afffe840004(unknown)/1,  0.000132562, -0.000041569,  0.000110374,  0.000117729, 465.257401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000117729,  0.000110374
2017-03-21 01:12:56.654114, slv, 42010afffe840004(unknown)/1,  0.000132562, -0.000010056,  0.000110374,  0.000127698, 465.257401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000127698,  0.000110374
2017-03-21 01:12:57.654122, slv, 42010afffe840004(unknown)/1,  0.000132562, -0.000003857,  0.000110374,  0.000129711, 455.201401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000129711,  0.000110374
2017-03-21 01:12:57.752672, slv, 42010afffe840004(unknown)/1,  0.000132408, -0.000003857,  0.000132976,  0.000129711, 451.344401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000129711,  0.000132976
2017-03-21 01:12:58.654121, slv, 42010afffe840004(unknown)/1,  0.000132408,  0.000003316,  0.000132976,  0.000141890, 451.344401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000141890,  0.000132976
2017-03-21 01:12:59.289555, slv, 42010afffe840004(unknown)/1,  0.000132481,  0.000003316,  0.000143759,  0.000141890, 454.660401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000141890,  0.000143759
2017-03-21 01:12:59.654089, slv, 42010afffe840004(unknown)/1,  0.000132481, -0.000005549,  0.000143759,  0.000111900, 454.660401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000111900,  0.000143759
2017-03-21 01:13:00.409847, slv, 42010afffe840004(unknown)/1,  0.000132430, -0.000005549,  0.000119321,  0.000111900, 449.111401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000111900,  0.000119321
2017-03-21 01:13:00.654094, slv, 42010afffe840004(unknown)/1,  0.000132430, -0.000023877,  0.000119321,  0.000105256, 449.111401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000105256,  0.000119321
2017-03-21 01:13:00.926710, slv, 42010afffe840004(unknown)/1,  0.000132220, -0.000023877,  0.000139571,  0.000105256, 425.234401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000105256,  0.000139571
2017-03-21 01:13:01.593038, slv, 42010afffe840004(unknown)/1,  0.000132023, -0.000023877,  0.000128454,  0.000105256, 425.234401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000105256,  0.000128454
2017-03-21 01:13:01.654133, slv, 42010afffe840004(unknown)/1,  0.000132023,  0.000006305,  0.000128454,  0.000171807, 425.234401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000171807,  0.000128454
2017-03-21 01:13:02.181445, slv, 42010afffe840004(unknown)/1,  0.000131973,  0.000006305,  0.000109851,  0.000171807, 431.539401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000171807,  0.000109851
2017-03-21 01:13:02.526952, slv, 42010afffe840004(unknown)/1,  0.000132167,  0.000006305,  0.000124018,  0.000171807, 431.539401367, D, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000171807,  0.000124018
2017-03-21 01:13:02.654109, slv, 42010afffe840004(unknown)/1,  0.000132167,  0.000012433,  0.000124018,  0.000117249, 431.539401367, S, 0.000130851, 1157, 0.000007721, 25702, 607, 106,  0.000117249,  0.000124018
2017-03-21 01:13:03.654093, slv, 42010afffe840004(unknown)/1,  0.000132167, -0.000014623,  0.000124018,  0.000117839, 443.972401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000117839,  0.000124018
2017-03-21 01:13:03.686509, slv, 42010afffe840004(unknown)/1,  0.000132171, -0.000014623,  0.000116003,  0.000117839, 429.349401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000117839,  0.000116003
2017-03-21 01:13:04.156948, slv, 42010afffe840004(unknown)/1,  0.000131950, -0.000014623,  0.000120532,  0.000117839, 429.349401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000117839,  0.000120532
2017-03-21 01:13:04.654146, slv, 42010afffe840004(unknown)/1,  0.000131950, -0.000009742,  0.000120532,  0.000126793, 429.349401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000126793,  0.000120532
2017-03-21 01:13:05.512340, slv, 42010afffe840004(unknown)/1,  0.000131744, -0.000009742,  0.000109796,  0.000126793, 419.607401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000126793,  0.000109796
2017-03-21 01:13:05.654102, slv, 42010afffe840004(unknown)/1,  0.000131744, -0.000006263,  0.000109796,  0.000124374, 419.607401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000124374,  0.000109796
2017-03-21 01:13:05.851856, slv, 42010afffe840004(unknown)/1,  0.000131535, -0.000006263,  0.000112398,  0.000124374, 413.344401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000124374,  0.000112398
2017-03-21 01:13:06.639899, slv, 42010afffe840004(unknown)/1,  0.000131317, -0.000006263,  0.000109068,  0.000124374, 413.344401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000124374,  0.000109068
2017-03-21 01:13:06.654060, slv, 42010afffe840004(unknown)/1,  0.000131317, -0.000023420,  0.000109068,  0.000091846, 413.344401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000091846,  0.000109068
2017-03-21 01:13:06.801282, slv, 42010afffe840004(unknown)/1,  0.000130956, -0.000023420,  0.000107527,  0.000091846, 389.924401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000091846,  0.000107527
2017-03-21 01:13:07.634339, slv, 42010afffe840004(unknown)/1,  0.000130458, -0.000023420,  0.000105204,  0.000091846, 389.924401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000091846,  0.000105204
2017-03-21 01:13:07.654075, slv, 42010afffe840004(unknown)/1,  0.000130458, -0.000020914,  0.000105204,  0.000128100, 389.924401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000128100,  0.000105204
2017-03-21 01:13:08.654092, slv, 42010afffe840004(unknown)/1,  0.000130458, -0.000010324,  0.000105204,  0.000112168, 369.010401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000112168,  0.000105204
2017-03-21 01:13:08.959182, slv, 42010afffe840004(unknown)/1,  0.000130086, -0.000010324,  0.000117380,  0.000112168, 358.686401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000112168,  0.000117380
2017-03-21 01:13:09.654133, slv, 42010afffe840004(unknown)/1,  0.000130086,  0.000010182,  0.000117380,  0.000168740, 358.686401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000168740,  0.000117380
2017-03-21 01:13:10.577625, slv, 42010afffe840004(unknown)/1,  0.000130026,  0.000010182,  0.000106707,  0.000168740, 368.868401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000168740,  0.000106707
2017-03-21 01:13:10.654151, slv, 42010afffe840004(unknown)/1,  0.000130026,  0.000038594,  0.000106707,  0.000168560, 368.868401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000168560,  0.000106707
2017-03-21 01:13:11.654151, slv, 42010afffe840004(unknown)/1,  0.000130026,  0.000041848,  0.000106707,  0.000175188, 407.462401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000175188,  0.000106707
2017-03-21 01:13:12.460373, slv, 42010afffe840004(unknown)/1,  0.000130234,  0.000041848,  0.000122656,  0.000175188, 449.310401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000175188,  0.000122656
2017-03-21 01:13:12.654056, slv, 42010afffe840004(unknown)/1,  0.000130234, -0.000014726,  0.000122656,  0.000055619, 449.310401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000055619,  0.000122656
2017-03-21 01:13:13.551802, slv, 42010afffe840004(unknown)/1,  0.000130128, -0.000014726,  0.000140324,  0.000055619, 434.584401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000055619,  0.000140324
2017-03-21 01:13:13.654139, slv, 42010afffe840004(unknown)/1,  0.000130128, -0.000032040,  0.000140324,  0.000140662, 434.584401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000140662,  0.000140324
2017-03-21 01:13:13.869846, slv, 42010afffe840004(unknown)/1,  0.000129868, -0.000032040,  0.000117226,  0.000140662, 402.544401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000140662,  0.000117226
2017-03-21 01:13:14.606126, slv, 42010afffe840004(unknown)/1,  0.000129865, -0.000032040,  0.000120142,  0.000140662, 402.544401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000140662,  0.000120142
2017-03-21 01:13:14.654101, slv, 42010afffe840004(unknown)/1,  0.000129865, -0.000001293,  0.000120142,  0.000116744, 402.544401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000116744,  0.000120142
2017-03-21 01:13:15.654102, slv, 42010afffe840004(unknown)/1,  0.000129865, -0.000008762,  0.000120142,  0.000125460, 401.251401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000125460,  0.000120142
2017-03-21 01:13:16.134548, slv, 42010afffe840004(unknown)/1,  0.000129786, -0.000008762,  0.000113056,  0.000125460, 392.489401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000125460,  0.000113056
2017-03-21 01:13:16.546389, slv, 42010afffe840004(unknown)/1,  0.000129615, -0.000008762,  0.000111387,  0.000125460, 392.489401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000125460,  0.000111387
2017-03-21 01:13:16.654084, slv, 42010afffe840004(unknown)/1,  0.000129615, -0.000021383,  0.000111387,  0.000091253, 392.489401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000091253,  0.000111387
2017-03-21 01:13:16.764703, slv, 42010afffe840004(unknown)/1,  0.000129293, -0.000021383,  0.000107923,  0.000091253, 371.106401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000091253,  0.000107923
2017-03-21 01:13:17.654154, slv, 42010afffe840004(unknown)/1,  0.000129293,  0.000000447,  0.000107923,  0.000168550, 371.106401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000168550,  0.000107923
2017-03-21 01:13:17.707240, slv, 42010afffe840004(unknown)/1,  0.000129252,  0.000000447,  0.000138893,  0.000168550, 371.553401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000168550,  0.000138893
2017-03-21 01:13:18.654095, slv, 42010afffe840004(unknown)/1,  0.000129252,  0.000004844,  0.000138893,  0.000099684, 371.553401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000099684,  0.000138893
2017-03-21 01:13:18.941293, slv, 42010afffe840004(unknown)/1,  0.000129275,  0.000004844,  0.000115774,  0.000099684, 376.397401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000099684,  0.000115774
2017-03-21 01:13:19.654099, slv, 42010afffe840004(unknown)/1,  0.000129275, -0.000006968,  0.000115774,  0.000144907, 376.397401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000144907,  0.000115774
2017-03-21 01:13:19.909695, slv, 42010afffe840004(unknown)/1,  0.000129124, -0.000006968,  0.000118189,  0.000144907, 369.429401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000144907,  0.000118189
2017-03-21 01:13:20.010444, slv, 42010afffe840004(unknown)/1,  0.000129187, -0.000006968,  0.000124528,  0.000144907, 369.429401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000144907,  0.000124528
2017-03-21 01:13:20.654111, slv, 42010afffe840004(unknown)/1,  0.000129187, -0.000006400,  0.000124528,  0.000100755, 369.429401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000100755,  0.000124528
2017-03-21 01:13:21.226688, slv, 42010afffe840004(unknown)/1,  0.000129084, -0.000006400,  0.000120137,  0.000100755, 363.029401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000100755,  0.000120137
2017-03-21 01:13:21.654116, slv, 42010afffe840004(unknown)/1,  0.000129084,  0.000002171,  0.000120137,  0.000161858, 363.029401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000161858,  0.000120137
2017-03-21 01:13:22.630884, slv, 42010afffe840004(unknown)/1,  0.000128967,  0.000002171,  0.000103588,  0.000161858, 365.200401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000161858,  0.000103588
2017-03-21 01:13:22.654190, slv, 42010afffe840004(unknown)/1,  0.000128967,  0.000052025,  0.000103588,  0.000200243, 365.200401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000200243,  0.000103588
2017-03-21 01:13:23.146732, slv, 42010afffe840004(unknown)/1,  0.000129235,  0.000052025,  0.000118713,  0.000200243, 417.225401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000200243,  0.000118713
2017-03-21 01:13:23.654201, slv, 42010afffe840004(unknown)/1,  0.000129235,  0.000094498,  0.000118713,  0.000246955, 417.225401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000246955,  0.000118713
2017-03-21 01:13:23.835717, slv, 42010afffe840004(unknown)/1,  0.000129877,  0.000094498,  0.000115253,  0.000246955, 511.723401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000246955,  0.000115253
2017-03-21 01:13:24.490085, slv, 42010afffe840004(unknown)/1,  0.000130697,  0.000094498,  0.000120322,  0.000246955, 511.723401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000246955,  0.000120322
2017-03-21 01:13:24.542762, slv, 42010afffe840004(unknown)/1,  0.000131535,  0.000094498,  0.000123046,  0.000246955, 511.723401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000246955,  0.000123046
2017-03-21 01:13:24.654099, slv, 42010afffe840004(unknown)/1,  0.000131535,  0.000040947,  0.000123046,  0.000095708, 511.723401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000095708,  0.000123046
2017-03-21 01:13:25.654119, slv, 42010afffe840004(unknown)/1,  0.000131535, -0.000022694,  0.000123046,  0.000121973, 552.670401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000121973,  0.000123046
2017-03-21 01:13:26.351965, slv, 42010afffe840004(unknown)/1,  0.000131863, -0.000022694,  0.000118258,  0.000121973, 529.976401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000121973,  0.000118258
2017-03-21 01:13:26.654089, slv, 42010afffe840004(unknown)/1,  0.000131863, -0.000030320,  0.000118258,  0.000080785, 529.976401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000080785,  0.000118258
2017-03-21 01:13:27.523030, slv, 42010afffe840004(unknown)/1,  0.000131529, -0.000030320,  0.000120884,  0.000080785, 499.656401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000080785,  0.000120884
2017-03-21 01:13:27.654142, slv, 42010afffe840004(unknown)/1,  0.000131529,  0.000001136,  0.000120884,  0.000184880, 499.656401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000184880,  0.000120884
2017-03-21 01:13:28.241857, slv, 42010afffe840004(unknown)/1,  0.000131407,  0.000001136,  0.000108288,  0.000184880, 500.792401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000184880,  0.000108288
2017-03-21 01:13:28.639433, slv, 42010afffe840004(unknown)/1,  0.000131805,  0.000001136,  0.000149492,  0.000184880, 500.792401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000184880,  0.000149492
2017-03-21 01:13:28.654089, slv, 42010afffe840004(unknown)/1,  0.000131805,  0.000012991,  0.000149492,  0.000104436, 500.792401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000104436,  0.000149492
2017-03-21 01:13:29.654120, slv, 42010afffe840004(unknown)/1,  0.000131805, -0.000008479,  0.000149492,  0.000142216, 513.783401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000142216,  0.000149492
2017-03-21 01:13:30.155846, slv, 42010afffe840004(unknown)/1,  0.000132103, -0.000008479,  0.000126971,  0.000142216, 505.304401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000142216,  0.000126971
2017-03-21 01:13:30.654087, slv, 42010afffe840004(unknown)/1,  0.000132103, -0.000014941,  0.000126971,  0.000091811, 505.304401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000091811,  0.000126971
2017-03-21 01:13:31.654112, slv, 42010afffe840004(unknown)/1,  0.000132103, -0.000010318,  0.000126971,  0.000151759, 490.363401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000151759,  0.000126971
2017-03-21 01:13:32.034214, slv, 42010afffe840004(unknown)/1,  0.000132167, -0.000010318,  0.000123856,  0.000151759, 480.045401367, D, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000151759,  0.000123856
2017-03-21 01:13:32.654126, slv, 42010afffe840004(unknown)/1,  0.000132167,  0.000007730,  0.000123856,  0.000127970, 480.045401367, S, 0.000132359, 395, -0.000006611, 24449, 508, 60,  0.000127970,  0.000123856
2017-03-21 01:13:32.902083, slv, 42010afffe840004(unknown)/1,  0.000132153,  0.000007730,  0.000121399,  0.000127970, 487.775401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000127970,  0.000121399
2017-03-21 01:13:33.654116, slv, 42010afffe840004(unknown)/1,  0.000132153, -0.000012379,  0.000121399,  0.000111591, 487.775401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000111591,  0.000121399
2017-03-21 01:13:33.773741, slv, 42010afffe840004(unknown)/1,  0.000131974, -0.000012379,  0.000121858,  0.000111591, 475.396401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000111591,  0.000121858
2017-03-21 01:13:33.991475, slv, 42010afffe840004(unknown)/1,  0.000131706, -0.000012379,  0.000114319,  0.000111591, 475.396401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000111591,  0.000114319
2017-03-21 01:13:34.654184, slv, 42010afffe840004(unknown)/1,  0.000131706,  0.000029289,  0.000114319,  0.000210847, 475.396401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000210847,  0.000114319
2017-03-21 01:13:35.647329, slv, 42010afffe840004(unknown)/1,  0.000131815,  0.000029289,  0.000117844,  0.000210847, 504.685401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000210847,  0.000117844
2017-03-21 01:13:35.654050, slv, 42010afffe840004(unknown)/1,  0.000131815,  0.000032945,  0.000117844,  0.000118565, 504.685401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000118565,  0.000117844
2017-03-21 01:13:36.654109, slv, 42010afffe840004(unknown)/1,  0.000131815, -0.000009560,  0.000117844,  0.000125944, 537.630401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000125944,  0.000117844
2017-03-21 01:13:36.680212, slv, 42010afffe840004(unknown)/1,  0.000132004, -0.000009560,  0.000121002,  0.000125944, 528.070401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000125944,  0.000121002
2017-03-21 01:13:37.654090, slv, 42010afffe840004(unknown)/1,  0.000132004, -0.000000110,  0.000121002,  0.000137654, 528.070401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000137654,  0.000121002
2017-03-21 01:13:37.730847, slv, 42010afffe840004(unknown)/1,  0.000131925, -0.000000110,  0.000123257,  0.000137654, 527.960401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000137654,  0.000123257
2017-03-21 01:13:38.654117, slv, 42010afffe840004(unknown)/1,  0.000131925, -0.000002934,  0.000123257,  0.000120406, 527.960401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000120406,  0.000123257
2017-03-21 01:13:38.711330, slv, 42010afffe840004(unknown)/1,  0.000131782, -0.000002934,  0.000109893,  0.000120406, 525.026401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000120406,  0.000109893
2017-03-21 01:13:39.362647, slv, 42010afffe840004(unknown)/1,  0.000131831, -0.000002934,  0.000188988,  0.000120406, 525.026401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000120406,  0.000188988
2017-03-21 01:13:39.654082, slv, 42010afffe840004(unknown)/1,  0.000131831, -0.000007793,  0.000188988,  0.000127763, 525.026401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000127763,  0.000188988
2017-03-21 01:13:40.295846, slv, 42010afffe840004(unknown)/1,  0.000131992, -0.000007793,  0.000131363,  0.000127763, 517.233401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000127763,  0.000131363
2017-03-21 01:13:40.367557, slv, 42010afffe840004(unknown)/1,  0.000131896, -0.000007793,  0.000116605,  0.000127763, 517.233401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000127763,  0.000116605
2017-03-21 01:13:40.654099, slv, 42010afffe840004(unknown)/1,  0.000131896, -0.000011200,  0.000116605,  0.000113564, 517.233401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000113564,  0.000116605
2017-03-21 01:13:41.336838, slv, 42010afffe840004(unknown)/1,  0.000131744, -0.000011200,  0.000130853,  0.000113564, 506.033401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000113564,  0.000130853
2017-03-21 01:13:41.654088, slv, 42010afffe840004(unknown)/1,  0.000131744, -0.000007017,  0.000130853,  0.000136042, 506.033401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000136042,  0.000130853
2017-03-21 01:13:42.654154, slv, 42010afffe840004(unknown)/1,  0.000131744,  0.000021332,  0.000130853,  0.000170110, 499.016401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000170110,  0.000130853
2017-03-21 01:13:43.006229, slv, 42010afffe840004(unknown)/1,  0.000131751,  0.000021332,  0.000114256,  0.000170110, 520.348401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000170110,  0.000114256
2017-03-21 01:13:43.654107, slv, 42010afffe840004(unknown)/1,  0.000131751,  0.000016842,  0.000114256,  0.000127068, 520.348401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000127068,  0.000114256
2017-03-21 01:13:44.606338, slv, 42010afffe840004(unknown)/1,  0.000131806,  0.000016842,  0.000129542,  0.000127068, 537.190401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000127068,  0.000129542
2017-03-21 01:13:44.654130, slv, 42010afffe840004(unknown)/1,  0.000131806,  0.000009117,  0.000129542,  0.000154723, 537.190401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000154723,  0.000129542
2017-03-21 01:13:45.654146, slv, 42010afffe840004(unknown)/1,  0.000131806,  0.000033081,  0.000129542,  0.000175052, 546.307401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000175052,  0.000129542
2017-03-21 01:13:45.987030, slv, 42010afffe840004(unknown)/1,  0.000131964,  0.000033081,  0.000136020,  0.000175052, 579.388401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000175052,  0.000136020
2017-03-21 01:13:46.654078, slv, 42010afffe840004(unknown)/1,  0.000131964, -0.000005033,  0.000136020,  0.000078652, 579.388401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000078652,  0.000136020
2017-03-21 01:13:47.654074, slv, 42010afffe840004(unknown)/1,  0.000131964, -0.000029894,  0.000136020,  0.000125488, 574.355401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000125488,  0.000136020
2017-03-21 01:13:47.874952, slv, 42010afffe840004(unknown)/1,  0.000132138, -0.000029894,  0.000135895,  0.000125488, 544.461401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000125488,  0.000135895
2017-03-21 01:13:48.417438, slv, 42010afffe840004(unknown)/1,  0.000132134, -0.000029894,  0.000140607,  0.000125488, 544.461401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000125488,  0.000140607
2017-03-21 01:13:48.654118, slv, 42010afffe840004(unknown)/1,  0.000132134, -0.000004113,  0.000140607,  0.000130383, 544.461401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000130383,  0.000140607
2017-03-21 01:13:49.032049, slv, 42010afffe840004(unknown)/1,  0.000132121, -0.000004113,  0.000128608,  0.000130383, 540.348401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000130383,  0.000128608
2017-03-21 01:13:49.654127, slv, 42010afffe840004(unknown)/1,  0.000132121, -0.000001385,  0.000128608,  0.000131100, 540.348401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000131100,  0.000128608
2017-03-21 01:13:49.888296, slv, 42010afffe840004(unknown)/1,  0.000132106, -0.000001385,  0.000134442,  0.000131100, 538.963401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000131100,  0.000134442
2017-03-21 01:13:50.531361, slv, 42010afffe840004(unknown)/1,  0.000132062, -0.000001385,  0.000120489,  0.000131100, 538.963401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000131100,  0.000120489
2017-03-21 01:13:50.654119, slv, 42010afffe840004(unknown)/1,  0.000132062,  0.000000172,  0.000120489,  0.000133427, 538.963401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000133427,  0.000120489
2017-03-21 01:13:51.654095, slv, 42010afffe840004(unknown)/1,  0.000132062, -0.000005783,  0.000120489,  0.000119132, 539.135401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000119132,  0.000120489
2017-03-21 01:13:52.362181, slv, 42010afffe840004(unknown)/1,  0.000131935, -0.000005783,  0.000125139,  0.000119132, 533.352401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000119132,  0.000125139
2017-03-21 01:13:52.622223, slv, 42010afffe840004(unknown)/1,  0.000131856, -0.000005783,  0.000144143,  0.000119132, 533.352401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000119132,  0.000144143
2017-03-21 01:13:52.654100, slv, 42010afffe840004(unknown)/1,  0.000131856, -0.000024928,  0.000144143,  0.000094930, 533.352401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000094930,  0.000144143
2017-03-21 01:13:53.654127, slv, 42010afffe840004(unknown)/1,  0.000131856, -0.000008866,  0.000144143,  0.000151050, 508.424401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000151050,  0.000144143
2017-03-21 01:13:53.781148, slv, 42010afffe840004(unknown)/1,  0.000131900, -0.000008866,  0.000124354,  0.000151050, 499.558401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000151050,  0.000124354
2017-03-21 01:13:54.300766, slv, 42010afffe840004(unknown)/1,  0.000131968, -0.000008866,  0.000118474,  0.000151050, 499.558401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000151050,  0.000118474
2017-03-21 01:13:54.654137, slv, 42010afffe840004(unknown)/1,  0.000131968, -0.000004930,  0.000118474,  0.000102913, 499.558401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000102913,  0.000118474
2017-03-21 01:13:55.215101, slv, 42010afffe840004(unknown)/1,  0.000131807, -0.000004930,  0.000114302,  0.000102913, 494.628401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000102913,  0.000114302
2017-03-21 01:13:55.654276, slv, 42010afffe840004(unknown)/1,  0.000131807,  0.000056420,  0.000114302,  0.000273702, 494.628401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000273702,  0.000114302
2017-03-21 01:13:56.426706, slv, 42010afffe840004(unknown)/1,  0.000132195,  0.000056420,  0.000135735,  0.000273702, 551.048401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000273702,  0.000135735
2017-03-21 01:13:56.654093, slv, 42010afffe840004(unknown)/1,  0.000132195,  0.000060062,  0.000135735,  0.000110425, 551.048401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000110425,  0.000135735
2017-03-21 01:13:56.755378, slv, 42010afffe840004(unknown)/1,  0.000132745,  0.000060062,  0.000149665,  0.000110425, 611.110401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000110425,  0.000149665
2017-03-21 01:13:56.840621, slv, 42010afffe840004(unknown)/1,  0.000132678,  0.000060062,  0.000143407,  0.000110425, 611.110401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000110425,  0.000143407
2017-03-21 01:13:57.654093, slv, 42010afffe840004(unknown)/1,  0.000132678, -0.000022300,  0.000143407,  0.000109848, 611.110401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000109848,  0.000143407
2017-03-21 01:13:58.654065, slv, 42010afffe840004(unknown)/1,  0.000132678, -0.000036011,  0.000143407,  0.000083485, 588.810401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000083485,  0.000143407
2017-03-21 01:13:58.770922, slv, 42010afffe840004(unknown)/1,  0.000132467, -0.000036011,  0.000139359,  0.000083485, 552.799401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000083485,  0.000139359
2017-03-21 01:13:59.497042, slv, 42010afffe840004(unknown)/1,  0.000132119, -0.000036011,  0.000134397,  0.000083485, 552.799401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000083485,  0.000134397
2017-03-21 01:13:59.654109, slv, 42010afffe840004(unknown)/1,  0.000132119, -0.000025456,  0.000134397,  0.000130398, 552.799401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000130398,  0.000134397
2017-03-21 01:14:00.654116, slv, 42010afffe840004(unknown)/1,  0.000132119, -0.000003741,  0.000134397,  0.000126357, 527.343401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000126357,  0.000134397
2017-03-21 01:14:01.098584, slv, 42010afffe840004(unknown)/1,  0.000131911, -0.000003741,  0.000130981,  0.000126357, 523.602401367, D, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000126357,  0.000130981
2017-03-21 01:14:01.654079, slv, 42010afffe840004(unknown)/1,  0.000131911, -0.000016362,  0.000130981,  0.000104949, 523.602401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000104949,  0.000130981
2017-03-21 01:14:02.654116, slv, 42010afffe840004(unknown)/1,  0.000131911, -0.000030786,  0.000130981,  0.000097300, 507.240401367, S, 0.000130504, 1099, 0.000001460, 27541, 431, 60,  0.000097300,  0.000130981
2017-03-21 01:14:02.907095, slv, 42010afffe840004(unknown)/1,  0.000131809, -0.000030786,  0.000146879,  0.000097300, 476.454401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000097300,  0.000146879
2017-03-21 01:14:03.654116, slv, 42010afffe840004(unknown)/1,  0.000131809, -0.000015538,  0.000146879,  0.000135344, 476.454401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000135344,  0.000146879
2017-03-21 01:14:04.500976, slv, 42010afffe840004(unknown)/1,  0.000131719, -0.000015538,  0.000124800,  0.000135344, 460.916401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000135344,  0.000124800
2017-03-21 01:14:04.654115, slv, 42010afffe840004(unknown)/1,  0.000131719,  0.000001727,  0.000124800,  0.000131638, 460.916401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000131638,  0.000124800
2017-03-21 01:14:04.974504, slv, 42010afffe840004(unknown)/1,  0.000133175,  0.000001727,  0.000507913,  0.000131638, 462.643401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000131638,  0.000507913
2017-03-21 01:14:05.000344, slv, 42010afffe840004(unknown)/1,  0.000134827,  0.000001727,  0.000184326,  0.000131638, 462.643401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000131638,  0.000184326
2017-03-21 01:14:05.654114, slv, 42010afffe840004(unknown)/1,  0.000134827, -0.000002883,  0.000184326,  0.000129140, 462.643401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000129140,  0.000184326
2017-03-21 01:14:06.249871, slv, 42010afffe840004(unknown)/1,  0.000134884, -0.000002883,  0.000108868,  0.000129140, 459.760401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000129140,  0.000108868
2017-03-21 01:14:06.654111, slv, 42010afffe840004(unknown)/1,  0.000134884, -0.000023968,  0.000108868,  0.000092633, 459.760401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000092633,  0.000108868
2017-03-21 01:14:07.654121, slv, 42010afffe840004(unknown)/1,  0.000134884, -0.000020018,  0.000108868,  0.000137099, 435.792401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000137099,  0.000108868
2017-03-21 01:14:07.755792, slv, 42010afffe840004(unknown)/1,  0.000134738, -0.000020018,  0.000127026,  0.000137099, 415.774401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000137099,  0.000127026
2017-03-21 01:14:08.654095, slv, 42010afffe840004(unknown)/1,  0.000134738, -0.000023460,  0.000127026,  0.000085604, 415.774401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000085604,  0.000127026
2017-03-21 01:14:08.832443, slv, 42010afffe840004(unknown)/1,  0.000134420, -0.000023460,  0.000107701,  0.000085604, 392.314401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000085604,  0.000107701
2017-03-21 01:14:09.062485, slv, 42010afffe840004(unknown)/1,  0.000133815, -0.000023460,  0.000103774,  0.000085604, 392.314401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000085604,  0.000103774
2017-03-21 01:14:09.219507, slv, 42010afffe840004(unknown)/1,  0.000133238, -0.000023460,  0.000112536,  0.000085604, 392.314401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000085604,  0.000112536
2017-03-21 01:14:09.229319, slv, 42010afffe840004(unknown)/1,  0.000132702, -0.000023460,  0.000112043,  0.000085604, 392.314401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000085604,  0.000112043
2017-03-21 01:14:09.530958, slv, 42010afffe840004(unknown)/1,  0.000132196, -0.000023460,  0.000118037,  0.000085604, 392.314401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000085604,  0.000118037
2017-03-21 01:14:09.654121, slv, 42010afffe840004(unknown)/1,  0.000132196, -0.000030298,  0.000118037,  0.000120733, 392.314401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000120733,  0.000118037
2017-03-21 01:14:10.654220, slv, 42010afffe840004(unknown)/1,  0.000132196,  0.000024576,  0.000118037,  0.000192811, 362.016401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000192811,  0.000118037
2017-03-21 01:14:10.657024, slv, 42010afffe840004(unknown)/1,  0.000131989,  0.000024576,  0.000079403,  0.000192811, 386.592401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000192811,  0.000079403
2017-03-21 01:14:11.654133, slv, 42010afffe840004(unknown)/1,  0.000131989,  0.000036097,  0.000079403,  0.000143569, 386.592401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000143569,  0.000079403
2017-03-21 01:14:12.336277, slv, 42010afffe840004(unknown)/1,  0.000132002,  0.000036097,  0.000115628,  0.000143569, 422.689401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000143569,  0.000115628
2017-03-21 01:14:12.654138, slv, 42010afffe840004(unknown)/1,  0.000132002,  0.000021943,  0.000115628,  0.000164308, 422.689401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000164308,  0.000115628
2017-03-21 01:14:13.654198, slv, 42010afffe840004(unknown)/1,  0.000132002,  0.000048886,  0.000115628,  0.000197468, 444.632401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000197468,  0.000115628
2017-03-21 01:14:14.238028, slv, 42010afffe840004(unknown)/1,  0.000132181,  0.000048886,  0.000117142,  0.000197468, 493.518401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000197468,  0.000117142
2017-03-21 01:14:14.654143, slv, 42010afffe840004(unknown)/1,  0.000132181,  0.000047020,  0.000117142,  0.000160756, 493.518401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000160756,  0.000117142
2017-03-21 01:14:14.744602, slv, 42010afffe840004(unknown)/1,  0.000132536,  0.000047020,  0.000144299,  0.000160756, 540.538401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000160756,  0.000144299
2017-03-21 01:14:15.654121, slv, 42010afffe840004(unknown)/1,  0.000132536,  0.000023026,  0.000144299,  0.000150014, 540.538401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000150014,  0.000144299
2017-03-21 01:14:16.311571, slv, 42010afffe840004(unknown)/1,  0.000132753,  0.000023026,  0.000130642,  0.000150014, 563.564401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000150014,  0.000130642
2017-03-21 01:14:16.654065, slv, 42010afffe840004(unknown)/1,  0.000132753, -0.000013254,  0.000130642,  0.000088767, 563.564401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000088767,  0.000130642
2017-03-21 01:14:16.755488, slv, 42010afffe840004(unknown)/1,  0.000132620, -0.000013254,  0.000127554,  0.000088767, 550.310401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000088767,  0.000127554
2017-03-21 01:14:17.654080, slv, 42010afffe840004(unknown)/1,  0.000132620, -0.000026861,  0.000127554,  0.000122884, 550.310401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000122884,  0.000127554
2017-03-21 01:14:17.876705, slv, 42010afffe840004(unknown)/1,  0.000132363, -0.000026861,  0.000125402,  0.000122884, 523.449401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000122884,  0.000125402
2017-03-21 01:14:18.299754, slv, 42010afffe840004(unknown)/1,  0.000132226, -0.000026861,  0.000123187,  0.000122884, 523.449401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000122884,  0.000123187
2017-03-21 01:14:18.654075, slv, 42010afffe840004(unknown)/1,  0.000132226, -0.000027754,  0.000123187,  0.000086454, 523.449401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000086454,  0.000123187
2017-03-21 01:14:19.386719, slv, 42010afffe840004(unknown)/1,  0.000132000, -0.000027754,  0.000138651,  0.000086454, 495.695401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000086454,  0.000138651
2017-03-21 01:14:19.654089, slv, 42010afffe840004(unknown)/1,  0.000132000, -0.000019384,  0.000138651,  0.000139004, 495.695401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000139004,  0.000138651
2017-03-21 01:14:20.338626, slv, 42010afffe840004(unknown)/1,  0.000131906, -0.000019384,  0.000139780,  0.000139004, 476.311401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000139004,  0.000139780
2017-03-21 01:14:20.654114, slv, 42010afffe840004(unknown)/1,  0.000131906, -0.000000196,  0.000139780,  0.000124509, 476.311401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000124509,  0.000139780
2017-03-21 01:14:21.021778, slv, 42010afffe840004(unknown)/1,  0.000131998, -0.000000196,  0.000147993,  0.000124509, 476.115401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000124509,  0.000147993
2017-03-21 01:14:21.267528, slv, 42010afffe840004(unknown)/1,  0.000132023, -0.000000196,  0.000137473,  0.000124509, 476.115401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000124509,  0.000137473
2017-03-21 01:14:21.654136, slv, 42010afffe840004(unknown)/1,  0.000132023,  0.000004371,  0.000137473,  0.000148161, 476.115401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000148161,  0.000137473
2017-03-21 01:14:22.654109, slv, 42010afffe840004(unknown)/1,  0.000132023, -0.000006584,  0.000137473,  0.000102716, 480.486401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000102716,  0.000137473
2017-03-21 01:14:22.738918, slv, 42010afffe840004(unknown)/1,  0.000131811, -0.000006584,  0.000109014,  0.000102716, 473.902401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000102716,  0.000109014
2017-03-21 01:14:23.654112, slv, 42010afffe840004(unknown)/1,  0.000131811, -0.000023144,  0.000109014,  0.000114828, 473.902401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000114828,  0.000109014
2017-03-21 01:14:24.336182, slv, 42010afffe840004(unknown)/1,  0.000131401, -0.000023144,  0.000095832,  0.000114828, 450.758401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000114828,  0.000095832
2017-03-21 01:14:24.654080, slv, 42010afffe840004(unknown)/1,  0.000131401, -0.000033452,  0.000095832,  0.000081479, 450.758401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000081479,  0.000095832
2017-03-21 01:14:25.654104, slv, 42010afffe840004(unknown)/1,  0.000131401, -0.000024548,  0.000095832,  0.000132227, 417.306401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000132227,  0.000095832
2017-03-21 01:14:25.793393, slv, 42010afffe840004(unknown)/1,  0.000131052, -0.000024548,  0.000093476,  0.000132227, 392.758401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000132227,  0.000093476
2017-03-21 01:14:26.654086, slv, 42010afffe840004(unknown)/1,  0.000131052, -0.000005814,  0.000093476,  0.000118598, 392.758401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000118598,  0.000093476
2017-03-21 01:14:27.593450, slv, 42010afffe840004(unknown)/1,  0.000130750, -0.000005814,  0.000102508,  0.000118598, 386.944401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000118598,  0.000102508
2017-03-21 01:14:27.654157, slv, 42010afffe840004(unknown)/1,  0.000130750,  0.000017106,  0.000102508,  0.000177417, 386.944401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000177417,  0.000102508
2017-03-21 01:14:28.654124, slv, 42010afffe840004(unknown)/1,  0.000130750,  0.000020402,  0.000102508,  0.000124887, 404.050401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000124887,  0.000102508
2017-03-21 01:14:29.275988, slv, 42010afffe840004(unknown)/1,  0.000130641,  0.000020402,  0.000149025,  0.000124887, 424.452401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000124887,  0.000149025
2017-03-21 01:14:29.654193, slv, 42010afffe840004(unknown)/1,  0.000130641,  0.000027871,  0.000149025,  0.000192245, 424.452401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000192245,  0.000149025
2017-03-21 01:14:30.654200, slv, 42010afffe840004(unknown)/1,  0.000130641,  0.000057643,  0.000149025,  0.000184323, 452.323401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000184323,  0.000149025
2017-03-21 01:14:30.663293, slv, 42010afffe840004(unknown)/1,  0.000130793,  0.000057643,  0.000103176,  0.000184323, 509.966401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000184323,  0.000103176
2017-03-21 01:14:31.189252, slv, 42010afffe840004(unknown)/1,  0.000131020,  0.000057643,  0.000109469,  0.000184323, 509.966401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000184323,  0.000109469
2017-03-21 01:14:31.654141, slv, 42010afffe840004(unknown)/1,  0.000131020,  0.000044216,  0.000109469,  0.000165770, 509.966401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000165770,  0.000109469
2017-03-21 01:14:32.473224, slv, 42010afffe840004(unknown)/1,  0.000131331,  0.000044216,  0.000144066,  0.000165770, 554.182401367, D, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000165770,  0.000144066
2017-03-21 01:14:32.654144, slv, 42010afffe840004(unknown)/1,  0.000131331,  0.000007236,  0.000144066,  0.000111053, 554.182401367, S, 0.000132016, 251, -0.000000377, 23854, 531, 31,  0.000111053,  0.000144066
2017-03-21 01:14:33.654132, slv, 42010afffe840004(unknown)/1,  0.000131331, -0.000005907,  0.000144066,  0.000139795, 561.418401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000139795,  0.000144066
2017-03-21 01:14:33.669022, slv, 42010afffe840004(unknown)/1,  0.000131431, -0.000005907,  0.000101360,  0.000139795, 555.511401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000139795,  0.000101360
2017-03-21 01:14:33.788757, slv, 42010afffe840004(unknown)/1,  0.000131295, -0.000005907,  0.000109981,  0.000139795, 555.511401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000139795,  0.000109981
2017-03-21 01:14:34.654168, slv, 42010afffe840004(unknown)/1,  0.000131295, -0.000001891,  0.000109981,  0.000119048, 555.511401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000119048,  0.000109981
2017-03-21 01:14:35.545777, slv, 42010afffe840004(unknown)/1,  0.000131169, -0.000001891,  0.000124165,  0.000119048, 553.620401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000119048,  0.000124165
2017-03-21 01:14:35.654122, slv, 42010afffe840004(unknown)/1,  0.000131169, -0.000017052,  0.000124165,  0.000109311, 553.620401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000109311,  0.000124165
2017-03-21 01:14:36.654117, slv, 42010afffe840004(unknown)/1,  0.000131169, -0.000024356,  0.000124165,  0.000104314, 536.568401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000104314,  0.000124165
2017-03-21 01:14:36.767704, slv, 42010afffe840004(unknown)/1,  0.000131117, -0.000024356,  0.000163887,  0.000104314, 512.212401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000104314,  0.000163887
2017-03-21 01:14:37.654150, slv, 42010afffe840004(unknown)/1,  0.000131117,  0.000004477,  0.000163887,  0.000166926, 512.212401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000166926,  0.000163887
2017-03-21 01:14:38.136957, slv, 42010afffe840004(unknown)/1,  0.000131453,  0.000004477,  0.000175307,  0.000166926, 516.689401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000166926,  0.000175307
2017-03-21 01:14:38.654107, slv, 42010afffe840004(unknown)/1,  0.000131453,  0.000011648,  0.000175307,  0.000118941, 516.689401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000118941,  0.000175307
2017-03-21 01:14:39.399591, slv, 42010afffe840004(unknown)/1,  0.000131654,  0.000011648,  0.000116137,  0.000118941, 528.337401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000118941,  0.000116137
2017-03-21 01:14:39.654118, slv, 42010afffe840004(unknown)/1,  0.000131654, -0.000010122,  0.000116137,  0.000123921, 528.337401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000123921,  0.000116137
2017-03-21 01:14:39.698085, slv, 42010afffe840004(unknown)/1,  0.000131624, -0.000010122,  0.000159862,  0.000123921, 518.215401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000123921,  0.000159862
2017-03-21 01:14:40.654131, slv, 42010afffe840004(unknown)/1,  0.000131624, -0.000008530,  0.000159862,  0.000122296, 518.215401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000122296,  0.000159862
2017-03-21 01:14:41.297226, slv, 42010afffe840004(unknown)/1,  0.000131788, -0.000008530,  0.000162425,  0.000122296, 509.685401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000122296,  0.000162425
2017-03-21 01:14:41.654110, slv, 42010afffe840004(unknown)/1,  0.000131788, -0.000012876,  0.000162425,  0.000115364, 509.685401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000115364,  0.000162425
2017-03-21 01:14:42.654129, slv, 42010afffe840004(unknown)/1,  0.000131788, -0.000012917,  0.000162425,  0.000122378, 496.809401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000122378,  0.000162425
2017-03-21 01:14:42.716821, slv, 42010afffe840004(unknown)/1,  0.000131798, -0.000012917,  0.000122684,  0.000122378, 483.892401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000122378,  0.000122684
2017-03-21 01:14:43.025010, slv, 42010afffe840004(unknown)/1,  0.000131572, -0.000012917,  0.000101964,  0.000122378, 483.892401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000122378,  0.000101964
2017-03-21 01:14:43.654131, slv, 42010afffe840004(unknown)/1,  0.000131572, -0.000012956,  0.000101964,  0.000115070, 483.892401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000115070,  0.000101964
2017-03-21 01:14:44.654096, slv, 42010afffe840004(unknown)/1,  0.000131572, -0.000025140,  0.000101964,  0.000097793, 470.936401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000097793,  0.000101964
2017-03-21 01:14:44.925688, slv, 42010afffe840004(unknown)/1,  0.000131181, -0.000025140,  0.000104003,  0.000097793, 445.796401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000097793,  0.000104003
2017-03-21 01:14:45.471381, slv, 42010afffe840004(unknown)/1,  0.000130748, -0.000025140,  0.000114178,  0.000097793, 445.796401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000097793,  0.000114178
2017-03-21 01:14:45.654133, slv, 42010afffe840004(unknown)/1,  0.000130748, -0.000022941,  0.000114178,  0.000118644, 445.796401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000118644,  0.000114178
2017-03-21 01:14:46.654156, slv, 42010afffe840004(unknown)/1,  0.000130748, -0.000001945,  0.000114178,  0.000138962, 422.855401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000138962,  0.000114178
2017-03-21 01:14:47.458667, slv, 42010afffe840004(unknown)/1,  0.000130526, -0.000001945,  0.000115205,  0.000138962, 420.910401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000138962,  0.000115205
2017-03-21 01:14:47.654115, slv, 42010afffe840004(unknown)/1,  0.000130526,  0.000013360,  0.000115205,  0.000149032, 420.910401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000149032,  0.000115205
2017-03-21 01:14:48.654166, slv, 42010afffe840004(unknown)/1,  0.000130526,  0.000024950,  0.000115205,  0.000161920, 434.270401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000161920,  0.000115205
2017-03-21 01:14:49.260839, slv, 42010afffe840004(unknown)/1,  0.000130491,  0.000024950,  0.000097119,  0.000161920, 459.220401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000161920,  0.000097119
2017-03-21 01:14:49.654108, slv, 42010afffe840004(unknown)/1,  0.000130491,  0.000023550,  0.000097119,  0.000146198, 459.220401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000146198,  0.000097119
2017-03-21 01:14:50.313097, slv, 42010afffe840004(unknown)/1,  0.000130510,  0.000023550,  0.000121702,  0.000146198, 482.770401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000146198,  0.000121702
2017-03-21 01:14:50.654140, slv, 42010afffe840004(unknown)/1,  0.000130510, -0.000005039,  0.000121702,  0.000104725, 482.770401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000104725,  0.000121702
2017-03-21 01:14:51.654140, slv, 42010afffe840004(unknown)/1,  0.000130510, -0.000017016,  0.000121702,  0.000122261, 477.731401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000122261,  0.000121702
2017-03-21 01:14:51.867216, slv, 42010afffe840004(unknown)/1,  0.000130460, -0.000017016,  0.000119121,  0.000122261, 460.715401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000122261,  0.000119121
2017-03-21 01:14:52.113157, slv, 42010afffe840004(unknown)/1,  0.000130192, -0.000017016,  0.000089572,  0.000122261, 460.715401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000122261,  0.000089572
2017-03-21 01:14:52.286564, slv, 42010afffe840004(unknown)/1,  0.000129848, -0.000017016,  0.000098701,  0.000122261, 460.715401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000122261,  0.000098701
2017-03-21 01:14:52.654135, slv, 42010afffe840004(unknown)/1,  0.000129848,  0.000003473,  0.000098701,  0.000145042, 460.715401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000145042,  0.000098701
2017-03-21 01:14:53.654126, slv, 42010afffe840004(unknown)/1,  0.000129848,  0.000015130,  0.000098701,  0.000144914, 464.188401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000144914,  0.000098701
2017-03-21 01:14:54.263618, slv, 42010afffe840004(unknown)/1,  0.000129750,  0.000015130,  0.000128362,  0.000144914, 479.318401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000144914,  0.000128362
2017-03-21 01:14:54.654168, slv, 42010afffe840004(unknown)/1,  0.000129750,  0.000008730,  0.000128362,  0.000132144, 479.318401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000132144,  0.000128362
2017-03-21 01:14:55.596399, slv, 42010afffe840004(unknown)/1,  0.000129750,  0.000008730,  0.000113585,  0.000132144, 488.048401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000132144,  0.000113585
2017-03-21 01:14:55.654118, slv, 42010afffe840004(unknown)/1,  0.000129750, -0.000002876,  0.000113585,  0.000121604, 488.048401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000121604,  0.000113585
2017-03-21 01:14:56.654156, slv, 42010afffe840004(unknown)/1,  0.000129750,  0.000013304,  0.000113585,  0.000164505, 485.172401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000164505,  0.000113585
2017-03-21 01:14:56.721502, slv, 42010afffe840004(unknown)/1,  0.000129730,  0.000013304,  0.000103601,  0.000164505, 498.476401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000164505,  0.000103601
2017-03-21 01:14:57.381644, slv, 42010afffe840004(unknown)/1,  0.000130046,  0.000013304,  0.000167276,  0.000164505, 498.476401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000164505,  0.000167276
2017-03-21 01:14:57.654137, slv, 42010afffe840004(unknown)/1,  0.000130046,  0.000017690,  0.000167276,  0.000130673, 498.476401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000130673,  0.000167276
2017-03-21 01:14:58.654167, slv, 42010afffe840004(unknown)/1,  0.000130046,  0.000016050,  0.000167276,  0.000161520, 516.166401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000161520,  0.000167276
2017-03-21 01:14:58.959954, slv, 42010afffe840004(unknown)/1,  0.000130303,  0.000016050,  0.000092701,  0.000161520, 532.216401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000161520,  0.000092701
2017-03-21 01:14:59.556497, slv, 42010afffe840004(unknown)/1,  0.000130390,  0.000016050,  0.000127824,  0.000161520, 532.216401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000161520,  0.000127824
2017-03-21 01:14:59.654146, slv, 42010afffe840004(unknown)/1,  0.000130390,  0.000021944,  0.000127824,  0.000142805, 532.216401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000142805,  0.000127824
2017-03-21 01:14:59.813736, slv, 42010afffe840004(unknown)/1,  0.000130475,  0.000021944,  0.000111180,  0.000142805, 554.160401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000142805,  0.000111180
2017-03-21 01:15:00.654150, slv, 42010afffe840004(unknown)/1,  0.000130475,  0.000003759,  0.000111180,  0.000125578, 554.160401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000125578,  0.000111180
2017-03-21 01:15:00.849297, slv, 42010afffe840004(unknown)/1,  0.000130353,  0.000003759,  0.000111121,  0.000125578, 557.919401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000125578,  0.000111121
2017-03-21 01:15:01.245565, slv, 42010afffe840004(unknown)/1,  0.000130228,  0.000003759,  0.000127070,  0.000125578, 557.919401367, D, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000125578,  0.000127070
2017-03-21 01:15:01.654188, slv, 42010afffe840004(unknown)/1,  0.000130228,  0.000030801,  0.000127070,  0.000196726, 557.919401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000196726,  0.000127070
2017-03-21 01:15:02.654156, slv, 42010afffe840004(unknown)/1,  0.000130228,  0.000022173,  0.000127070,  0.000108075, 588.720401367, S, 0.000132352, 1179, 0.000002832, 27030, 462, 57,  0.000108075,  0.000127070
2017-03-21 01:15:03.185099, slv, 42010afffe840004(unknown)/1,  0.000130159,  0.000022173,  0.000142616,  0.000108075, 610.893401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000108075,  0.000142616
2017-03-21 01:15:03.607858, slv, 42010afffe840004(unknown)/1,  0.000129970,  0.000022173,  0.000113537,  0.000108075, 610.893401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000108075,  0.000113537
2017-03-21 01:15:03.654157, slv, 42010afffe840004(unknown)/1,  0.000129970,  0.000012867,  0.000113537,  0.000177857, 610.893401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000177857,  0.000113537
2017-03-21 01:15:04.529782, slv, 42010afffe840004(unknown)/1,  0.000130018,  0.000012867,  0.000132629,  0.000177857, 623.760401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000177857,  0.000132629
2017-03-21 01:15:04.654201, slv, 42010afffe840004(unknown)/1,  0.000130018,  0.000039629,  0.000132629,  0.000161390, 623.760401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000161390,  0.000132629
2017-03-21 01:15:05.654119, slv, 42010afffe840004(unknown)/1,  0.000130018,  0.000011469,  0.000132629,  0.000121584, 663.389401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000121584,  0.000132629
2017-03-21 01:15:05.753343, slv, 42010afffe840004(unknown)/1,  0.000130489,  0.000011469,  0.000208557,  0.000121584, 674.858401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000121584,  0.000208557
2017-03-21 01:15:06.654130, slv, 42010afffe840004(unknown)/1,  0.000130489, -0.000014394,  0.000208557,  0.000110134, 674.858401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000110134,  0.000208557
2017-03-21 01:15:07.371751, slv, 42010afffe840004(unknown)/1,  0.000130667, -0.000014394,  0.000127217,  0.000110134, 660.464401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000110134,  0.000127217
2017-03-21 01:15:07.654122, slv, 42010afffe840004(unknown)/1,  0.000130667, -0.000005820,  0.000127217,  0.000139381, 660.464401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000139381,  0.000127217
2017-03-21 01:15:08.413316, slv, 42010afffe840004(unknown)/1,  0.000130692, -0.000005820,  0.000152282,  0.000139381, 654.644401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000139381,  0.000152282
2017-03-21 01:15:08.654092, slv, 42010afffe840004(unknown)/1,  0.000130692, -0.000034158,  0.000152282,  0.000053661, 654.644401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000053661,  0.000152282
2017-03-21 01:15:09.393524, slv, 42010afffe840004(unknown)/1,  0.000130477, -0.000034158,  0.000122331,  0.000053661, 620.486401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000053661,  0.000122331
2017-03-21 01:15:09.654142, slv, 42010afffe840004(unknown)/1,  0.000130477, -0.000044195,  0.000122331,  0.000119117, 620.486401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000119117,  0.000122331
2017-03-21 01:15:10.233839, slv, 42010afffe840004(unknown)/1,  0.000130319, -0.000044195,  0.000186327,  0.000119117, 576.291401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000119117,  0.000186327
2017-03-21 01:15:10.644405, slv, 42010afffe840004(unknown)/1,  0.000130370, -0.000044195,  0.000109834,  0.000119117, 576.291401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000119117,  0.000109834
2017-03-21 01:15:10.654166, slv, 42010afffe840004(unknown)/1,  0.000130370,  0.000012533,  0.000109834,  0.000166796, 576.291401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000166796,  0.000109834
2017-03-21 01:15:10.887183, slv, 42010afffe840004(unknown)/1,  0.000130397,  0.000012533,  0.000132577,  0.000166796, 588.824401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000166796,  0.000132577
2017-03-21 01:15:11.654178, slv, 42010afffe840004(unknown)/1,  0.000130397,  0.000014214,  0.000132577,  0.000122399, 588.824401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000122399,  0.000132577
2017-03-21 01:15:12.025758, slv, 42010afffe840004(unknown)/1,  0.000130480,  0.000014214,  0.000121192,  0.000122399, 603.038401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000122399,  0.000121192
2017-03-21 01:15:12.035388, slv, 42010afffe840004(unknown)/1,  0.000130405,  0.000014214,  0.000136724,  0.000122399, 603.038401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000122399,  0.000136724
2017-03-21 01:15:12.654193, slv, 42010afffe840004(unknown)/1,  0.000130405,  0.000008142,  0.000136724,  0.000154688, 603.038401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000154688,  0.000136724
2017-03-21 01:15:13.654122, slv, 42010afffe840004(unknown)/1,  0.000130405,  0.000000866,  0.000136724,  0.000107855, 611.180401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000107855,  0.000136724
2017-03-21 01:15:13.697595, slv, 42010afffe840004(unknown)/1,  0.000130268,  0.000000866,  0.000119445,  0.000107855, 612.046401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000107855,  0.000119445
2017-03-21 01:15:14.654118, slv, 42010afffe840004(unknown)/1,  0.000130268, -0.000027382,  0.000119445,  0.000098054, 612.046401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000098054,  0.000119445
2017-03-21 01:15:15.144190, slv, 42010afffe840004(unknown)/1,  0.000129939, -0.000027382,  0.000111583,  0.000098054, 584.664401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000098054,  0.000111583
2017-03-21 01:15:15.654135, slv, 42010afffe840004(unknown)/1,  0.000129939, -0.000019931,  0.000111583,  0.000122291, 584.664401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000122291,  0.000111583
2017-03-21 01:15:16.654142, slv, 42010afffe840004(unknown)/1,  0.000129939, -0.000000695,  0.000111583,  0.000136197, 564.733401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000136197,  0.000111583
2017-03-21 01:15:17.054298, slv, 42010afffe840004(unknown)/1,  0.000129788, -0.000000695,  0.000135299,  0.000136197, 564.038401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000136197,  0.000135299
2017-03-21 01:15:17.262043, slv, 42010afffe840004(unknown)/1,  0.000129879, -0.000000695,  0.000134629,  0.000136197, 564.038401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000136197,  0.000134629
2017-03-21 01:15:17.654151, slv, 42010afffe840004(unknown)/1,  0.000129879,  0.000012535,  0.000134629,  0.000148691, 564.038401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000148691,  0.000134629
2017-03-21 01:15:18.654096, slv, 42010afffe840004(unknown)/1,  0.000129879, -0.000006600,  0.000134629,  0.000097867, 576.573401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000097867,  0.000134629
2017-03-21 01:15:18.695738, slv, 42010afffe840004(unknown)/1,  0.000129750, -0.000006600,  0.000117867,  0.000097867, 569.973401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000097867,  0.000117867
2017-03-21 01:15:19.654191, slv, 42010afffe840004(unknown)/1,  0.000129750,  0.000018345,  0.000117867,  0.000198453, 569.973401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000198453,  0.000117867
2017-03-21 01:15:20.407761, slv, 42010afffe840004(unknown)/1,  0.000129802,  0.000018345,  0.000118196,  0.000198453, 588.318401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000198453,  0.000118196
2017-03-21 01:15:20.654291, slv, 42010afffe840004(unknown)/1,  0.000129802,  0.000101661,  0.000118196,  0.000264423, 588.318401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000264423,  0.000118196
2017-03-21 01:15:21.654142, slv, 42010afffe840004(unknown)/1,  0.000129802,  0.000061504,  0.000118196,  0.000118189, 689.979401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000118189,  0.000118196
2017-03-21 01:15:21.667596, slv, 42010afffe840004(unknown)/1,  0.000130121,  0.000061504,  0.000166156,  0.000118189, 751.483401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000118189,  0.000166156
2017-03-21 01:15:22.654076, slv, 42010afffe840004(unknown)/1,  0.000130121, -0.000036552,  0.000166156,  0.000068629, 751.483401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000068629,  0.000166156
2017-03-21 01:15:22.655081, slv, 42010afffe840004(unknown)/1,  0.000129817, -0.000036552,  0.000089653,  0.000068629, 714.931401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000068629,  0.000089653
2017-03-21 01:15:23.654101, slv, 42010afffe840004(unknown)/1,  0.000129817, -0.000029562,  0.000089653,  0.000132186, 714.931401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000132186,  0.000089653
2017-03-21 01:15:24.613176, slv, 42010afffe840004(unknown)/1,  0.000129469, -0.000029562,  0.000139688,  0.000132186, 685.369401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000132186,  0.000139688
2017-03-21 01:15:24.654123, slv, 42010afffe840004(unknown)/1,  0.000129469, -0.000008629,  0.000139688,  0.000109843, 685.369401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000109843,  0.000139688
2017-03-21 01:15:25.654147, slv, 42010afffe840004(unknown)/1,  0.000129469, -0.000006116,  0.000139688,  0.000136863, 676.740401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000136863,  0.000139688
2017-03-21 01:15:26.046160, slv, 42010afffe840004(unknown)/1,  0.000129537, -0.000006116,  0.000126578,  0.000136863, 670.624401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000136863,  0.000126578
2017-03-21 01:15:26.654097, slv, 42010afffe840004(unknown)/1,  0.000129537, -0.000012078,  0.000126578,  0.000097987, 670.624401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000097987,  0.000126578
2017-03-21 01:15:27.010744, slv, 42010afffe840004(unknown)/1,  0.000129397, -0.000012078,  0.000120986,  0.000097987, 658.546401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000097987,  0.000120986
2017-03-21 01:15:27.654125, slv, 42010afffe840004(unknown)/1,  0.000129397, -0.000030834,  0.000120986,  0.000099279, 658.546401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000099279,  0.000120986
2017-03-21 01:15:28.301365, slv, 42010afffe840004(unknown)/1,  0.000129270, -0.000030834,  0.000166850,  0.000099279, 627.712401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000099279,  0.000166850
2017-03-21 01:15:28.654139, slv, 42010afffe840004(unknown)/1,  0.000129270, -0.000018273,  0.000166850,  0.000122842, 627.712401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000122842,  0.000166850
2017-03-21 01:15:28.859346, slv, 42010afffe840004(unknown)/1,  0.000129336, -0.000018273,  0.000145032,  0.000122842, 609.439401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000122842,  0.000145032
2017-03-21 01:15:29.654137, slv, 42010afffe840004(unknown)/1,  0.000129336,  0.000001577,  0.000145032,  0.000138918, 609.439401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000138918,  0.000145032
2017-03-21 01:15:30.483802, slv, 42010afffe840004(unknown)/1,  0.000129382,  0.000001577,  0.000122267,  0.000138918, 611.016401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000138918,  0.000122267
2017-03-21 01:15:30.654124, slv, 42010afffe840004(unknown)/1,  0.000129382, -0.000026758,  0.000122267,  0.000066283, 611.016401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000066283,  0.000122267
2017-03-21 01:15:31.352705, slv, 42010afffe840004(unknown)/1,  0.000129238, -0.000026758,  0.000153311,  0.000066283, 584.258401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000066283,  0.000153311
2017-03-21 01:15:31.654088, slv, 42010afffe840004(unknown)/1,  0.000129238, -0.000049293,  0.000153311,  0.000093750, 584.258401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000093750,  0.000153311
2017-03-21 01:15:32.506893, slv, 42010afffe840004(unknown)/1,  0.000128846, -0.000049293,  0.000103205,  0.000093750, 534.965401367, D, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000093750,  0.000103205
2017-03-21 01:15:32.654160, slv, 42010afffe840004(unknown)/1,  0.000128846, -0.000021661,  0.000103205,  0.000121011, 534.965401367, S, 0.000130736, 677, 0.000001649, 16097, 502, 47,  0.000121011,  0.000103205
2017-03-21 01:15:33.654091, slv, 42010afffe840004(unknown)/1,  0.000128846, -0.000018490,  0.000103205,  0.000099699, 513.304401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000099699,  0.000103205
2017-03-21 01:15:34.388446, slv, 42010afffe840004(unknown)/1,  0.000128453, -0.000018490,  0.000118150,  0.000099699, 494.814401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000099699,  0.000118150
2017-03-21 01:15:34.654158, slv, 42010afffe840004(unknown)/1,  0.000128453, -0.000033259,  0.000118150,  0.000091081, 494.814401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000091081,  0.000118150
2017-03-21 01:15:35.654124, slv, 42010afffe840004(unknown)/1,  0.000128453, -0.000025982,  0.000118150,  0.000113861, 461.555401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000113861,  0.000118150
2017-03-21 01:15:36.292708, slv, 42010afffe840004(unknown)/1,  0.000128172, -0.000025982,  0.000110214,  0.000113861, 435.573401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000113861,  0.000110214
2017-03-21 01:15:36.654134, slv, 42010afffe840004(unknown)/1,  0.000128172,  0.000000961,  0.000110214,  0.000144686, 435.573401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000144686,  0.000110214
2017-03-21 01:15:37.654137, slv, 42010afffe840004(unknown)/1,  0.000128172,  0.000000281,  0.000110214,  0.000112219, 436.534401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000112219,  0.000110214
2017-03-21 01:15:37.842866, slv, 42010afffe840004(unknown)/1,  0.000127866,  0.000000281,  0.000097948,  0.000112219, 436.815401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000112219,  0.000097948
2017-03-21 01:15:38.654111, slv, 42010afffe840004(unknown)/1,  0.000127866, -0.000022461,  0.000097948,  0.000098895, 436.815401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000098895,  0.000097948
2017-03-21 01:15:39.654186, slv, 42010afffe840004(unknown)/1,  0.000127866,  0.000025644,  0.000097948,  0.000208125, 414.354401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000208125,  0.000097948
2017-03-21 01:15:39.663845, slv, 42010afffe840004(unknown)/1,  0.000127871,  0.000025644,  0.000094497,  0.000208125, 439.998401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000208125,  0.000094497
2017-03-21 01:15:39.990729, slv, 42010afffe840004(unknown)/1,  0.000128252,  0.000025644,  0.000098366,  0.000208125, 439.998401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000208125,  0.000098366
2017-03-21 01:15:40.462759, slv, 42010afffe840004(unknown)/1,  0.000128713,  0.000025644,  0.000116299,  0.000208125, 439.998401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000208125,  0.000116299
2017-03-21 01:15:40.654296, slv, 42010afffe840004(unknown)/1,  0.000128713,  0.000096830,  0.000116299,  0.000242115, 439.998401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000242115,  0.000116299
2017-03-21 01:15:41.506985, slv, 42010afffe840004(unknown)/1,  0.000129379,  0.000096830,  0.000118864,  0.000242115, 536.828401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000242115,  0.000118864
2017-03-21 01:15:41.654129, slv, 42010afffe840004(unknown)/1,  0.000129379,  0.000070274,  0.000118864,  0.000156526, 536.828401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000156526,  0.000118864
2017-03-21 01:15:42.654137, slv, 42010afffe840004(unknown)/1,  0.000129379,  0.000009747,  0.000118864,  0.000121727, 607.102401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000121727,  0.000118864
2017-03-21 01:15:43.452161, slv, 42010afffe840004(unknown)/1,  0.000129730,  0.000009747,  0.000124635,  0.000121727, 616.849401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000121727,  0.000124635
2017-03-21 01:15:43.654126, slv, 42010afffe840004(unknown)/1,  0.000129730, -0.000017802,  0.000124635,  0.000101778, 616.849401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000101778,  0.000124635
2017-03-21 01:15:44.654120, slv, 42010afffe840004(unknown)/1,  0.000129730, -0.000026428,  0.000124635,  0.000104826, 599.047401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000104826,  0.000124635
2017-03-21 01:15:44.965544, slv, 42010afffe840004(unknown)/1,  0.000129587, -0.000026428,  0.000131150,  0.000104826, 572.619401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000104826,  0.000131150
2017-03-21 01:15:44.989781, slv, 42010afffe840004(unknown)/1,  0.000129540, -0.000026428,  0.000165579,  0.000104826, 572.619401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000104826,  0.000165579
2017-03-21 01:15:45.654135, slv, 42010afffe840004(unknown)/1,  0.000129540,  0.000002637,  0.000165579,  0.000159718, 572.619401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000159718,  0.000165579
2017-03-21 01:15:45.775070, slv, 42010afffe840004(unknown)/1,  0.000129602,  0.000002637,  0.000103987,  0.000159718, 575.256401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000159718,  0.000103987
2017-03-21 01:15:46.654107, slv, 42010afffe840004(unknown)/1,  0.000129602, -0.000000170,  0.000103987,  0.000099083, 575.256401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000099083,  0.000103987
2017-03-21 01:15:47.654164, slv, 42010afffe840004(unknown)/1,  0.000129602,  0.000012331,  0.000103987,  0.000184782, 575.086401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000184782,  0.000103987
2017-03-21 01:15:47.698790, slv, 42010afffe840004(unknown)/1,  0.000129826,  0.000012331,  0.000127304,  0.000184782, 587.417401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000184782,  0.000127304
2017-03-21 01:15:47.965606, slv, 42010afffe840004(unknown)/1,  0.000130184,  0.000012331,  0.000114114,  0.000184782, 587.417401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000184782,  0.000114114
2017-03-21 01:15:48.654105, slv, 42010afffe840004(unknown)/1,  0.000130184,  0.000019800,  0.000114114,  0.000114603, 587.417401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000114603,  0.000114114
2017-03-21 01:15:49.654095, slv, 42010afffe840004(unknown)/1,  0.000130184, -0.000026838,  0.000114114,  0.000092087, 607.217401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000092087,  0.000114114
2017-03-21 01:15:49.889293, slv, 42010afffe840004(unknown)/1,  0.000130175, -0.000026838,  0.000127512,  0.000092087, 580.379401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000092087,  0.000127512
2017-03-21 01:15:50.654081, slv, 42010afffe840004(unknown)/1,  0.000130175, -0.000023590,  0.000127512,  0.000121090, 580.379401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000121090,  0.000127512
2017-03-21 01:15:51.654315, slv, 42010afffe840004(unknown)/1,  0.000130175,  0.000092143,  0.000127512,  0.000323545, 556.789401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000323545,  0.000127512
2017-03-21 01:15:51.822474, slv, 42010afffe840004(unknown)/1,  0.000130732,  0.000092143,  0.000120207,  0.000323545, 648.932401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000323545,  0.000120207
2017-03-21 01:15:52.654107, slv, 42010afffe840004(unknown)/1,  0.000130732,  0.000077861,  0.000120207,  0.000093083, 648.932401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000093083,  0.000120207
2017-03-21 01:15:53.654101, slv, 42010afffe840004(unknown)/1,  0.000130732, -0.000033517,  0.000120207,  0.000101345, 726.793401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000101345,  0.000120207
2017-03-21 01:15:53.751385, slv, 42010afffe840004(unknown)/1,  0.000131320, -0.000033517,  0.000128300,  0.000101345, 693.276401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000101345,  0.000128300
2017-03-21 01:15:54.654128, slv, 42010afffe840004(unknown)/1,  0.000131320, -0.000026219,  0.000128300,  0.000108267, 693.276401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000108267,  0.000128300
2017-03-21 01:15:55.121529, slv, 42010afffe840004(unknown)/1,  0.000131062, -0.000026219,  0.000121429,  0.000108267, 667.057401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000108267,  0.000121429
2017-03-21 01:15:55.654225, slv, 42010afffe840004(unknown)/1,  0.000131062, -0.000007346,  0.000121429,  0.000139422, 667.057401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000139422,  0.000121429
2017-03-21 01:15:56.654101, slv, 42010afffe840004(unknown)/1,  0.000131062, -0.000010172,  0.000121429,  0.000102357, 659.711401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000102357,  0.000121429
2017-03-21 01:15:56.964743, slv, 42010afffe840004(unknown)/1,  0.000130879, -0.000010172,  0.000145386,  0.000102357, 649.539401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000102357,  0.000145386
2017-03-21 01:15:57.101046, slv, 42010afffe840004(unknown)/1,  0.000130661, -0.000010172,  0.000117539,  0.000102357, 649.539401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000102357,  0.000117539
2017-03-21 01:15:57.654100, slv, 42010afffe840004(unknown)/1,  0.000130661, -0.000035370,  0.000117539,  0.000088624, 649.539401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000088624,  0.000117539
2017-03-21 01:15:57.904751, slv, 42010afffe840004(unknown)/1,  0.000130318, -0.000035370,  0.000126440,  0.000088624, 614.169401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000088624,  0.000126440
2017-03-21 01:15:58.654168, slv, 42010afffe840004(unknown)/1,  0.000130318, -0.000009832,  0.000126440,  0.000152690, 614.169401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000152690,  0.000126440
2017-03-21 01:15:59.459772, slv, 42010afffe840004(unknown)/1,  0.000130208, -0.000009832,  0.000125315,  0.000152690, 604.337401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000152690,  0.000125315
2017-03-21 01:15:59.654093, slv, 42010afffe840004(unknown)/1,  0.000130208, -0.000001480,  0.000125315,  0.000104875, 604.337401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000104875,  0.000125315
2017-03-21 01:16:00.654131, slv, 42010afffe840004(unknown)/1,  0.000130208, -0.000003911,  0.000125315,  0.000147719, 602.857401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000147719,  0.000125315
2017-03-21 01:16:00.855778, slv, 42010afffe840004(unknown)/1,  0.000130291, -0.000003911,  0.000116477,  0.000147719, 598.946401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000147719,  0.000116477
2017-03-21 01:16:01.654095, slv, 42010afffe840004(unknown)/1,  0.000130291,  0.000010184,  0.000116477,  0.000133150, 598.946401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000133150,  0.000116477
2017-03-21 01:16:02.647991, slv, 42010afffe840004(unknown)/1,  0.000130540,  0.000010184,  0.000187541,  0.000133150, 609.130401367, D, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000133150,  0.000187541
2017-03-21 01:16:02.654130, slv, 42010afffe840004(unknown)/1,  0.000130540, -0.000013983,  0.000187541,  0.000099715, 609.130401367, S, 0.000129939, 491, -0.000003253, 31354, 622, 55,  0.000099715,  0.000187541
2017-03-21 01:16:03.654148, slv, 42010afffe840004(unknown)/1,  0.000130540, -0.000015144,  0.000187541,  0.000131076, 595.147401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000131076,  0.000187541
2017-03-21 01:16:04.160372, slv, 42010afffe840004(unknown)/1,  0.000130720, -0.000015144,  0.000116569,  0.000131076, 580.003401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000131076,  0.000116569
2017-03-21 01:16:04.654133, slv, 42010afffe840004(unknown)/1,  0.000130720, -0.000016770,  0.000116569,  0.000096643, 580.003401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000096643,  0.000116569
2017-03-21 01:16:04.989350, slv, 42010afffe840004(unknown)/1,  0.000130463, -0.000016770,  0.000112737,  0.000096643, 563.233401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000096643,  0.000112737
2017-03-21 01:16:05.654154, slv, 42010afffe840004(unknown)/1,  0.000130463, -0.000021516,  0.000112737,  0.000121507, 563.233401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000121507,  0.000112737
2017-03-21 01:16:05.744939, slv, 42010afffe840004(unknown)/1,  0.000130209, -0.000021516,  0.000126000,  0.000121507, 541.717401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000121507,  0.000126000
2017-03-21 01:16:06.548196, slv, 42010afffe840004(unknown)/1,  0.000130089, -0.000021516,  0.000121136,  0.000121507, 541.717401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000121507,  0.000121136
2017-03-21 01:16:06.654114, slv, 42010afffe840004(unknown)/1,  0.000130089, -0.000024348,  0.000121136,  0.000090348, 541.717401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000090348,  0.000121136
2017-03-21 01:16:07.654146, slv, 42010afffe840004(unknown)/1,  0.000130089, -0.000021253,  0.000121136,  0.000127323, 517.369401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000127323,  0.000121136
2017-03-21 01:16:07.934936, slv, 42010afffe840004(unknown)/1,  0.000129939, -0.000021253,  0.000112057,  0.000127323, 496.116401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000127323,  0.000112057
2017-03-21 01:16:08.314816, slv, 42010afffe840004(unknown)/1,  0.000129766, -0.000021253,  0.000108778,  0.000127323, 496.116401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000127323,  0.000108778
2017-03-21 01:16:08.654130, slv, 42010afffe840004(unknown)/1,  0.000129766, -0.000013393,  0.000108778,  0.000105745, 496.116401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000105745,  0.000108778
2017-03-21 01:16:09.654124, slv, 42010afffe840004(unknown)/1,  0.000129766,  0.000012635,  0.000108778,  0.000179056, 482.723401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000179056,  0.000108778
2017-03-21 01:16:09.986804, slv, 42010afffe840004(unknown)/1,  0.000129781,  0.000012635,  0.000107859,  0.000179056, 495.358401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000179056,  0.000107859
2017-03-21 01:16:10.527722, slv, 42010afffe840004(unknown)/1,  0.000130129,  0.000012635,  0.000142213,  0.000179056, 495.358401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000179056,  0.000142213
2017-03-21 01:16:10.654175, slv, 42010afffe840004(unknown)/1,  0.000130129,  0.000041484,  0.000142213,  0.000163807, 495.358401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000163807,  0.000142213
2017-03-21 01:16:10.788902, slv, 42010afffe840004(unknown)/1,  0.000130537,  0.000041484,  0.000139767,  0.000163807, 536.842401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000163807,  0.000139767
2017-03-21 01:16:11.654138, slv, 42010afffe840004(unknown)/1,  0.000130537,  0.000017483,  0.000139767,  0.000131826, 536.842401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000131826,  0.000139767
2017-03-21 01:16:12.365034, slv, 42010afffe840004(unknown)/1,  0.000130636,  0.000017483,  0.000112132,  0.000131826, 554.325401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000131826,  0.000112132
2017-03-21 01:16:12.455903, slv, 42010afffe840004(unknown)/1,  0.000130539,  0.000017483,  0.000121998,  0.000131826, 554.325401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000131826,  0.000121998
2017-03-21 01:16:12.538005, slv, 42010afffe840004(unknown)/1,  0.000130489,  0.000017483,  0.000123665,  0.000131826, 554.325401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000131826,  0.000123665
2017-03-21 01:16:12.654107, slv, 42010afffe840004(unknown)/1,  0.000130489, -0.000012370,  0.000123665,  0.000104460, 554.325401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000104460,  0.000123665
2017-03-21 01:16:13.654103, slv, 42010afffe840004(unknown)/1,  0.000130489, -0.000026779,  0.000123665,  0.000102959, 541.955401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000102959,  0.000123665
2017-03-21 01:16:14.440781, slv, 42010afffe840004(unknown)/1,  0.000130291, -0.000026779,  0.000112730,  0.000102959, 515.176401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000102959,  0.000112730
2017-03-21 01:16:14.654107, slv, 42010afffe840004(unknown)/1,  0.000130291, -0.000024206,  0.000112730,  0.000109408, 515.176401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000109408,  0.000112730
2017-03-21 01:16:15.003498, slv, 42010afffe840004(unknown)/1,  0.000129993, -0.000024206,  0.000119843,  0.000109408, 490.970401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000109408,  0.000119843
2017-03-21 01:16:15.654132, slv, 42010afffe840004(unknown)/1,  0.000129993, -0.000017482,  0.000119843,  0.000115910, 490.970401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000115910,  0.000119843
2017-03-21 01:16:16.129556, slv, 42010afffe840004(unknown)/1,  0.000129690, -0.000017482,  0.000097204,  0.000115910, 473.488401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000115910,  0.000097204
2017-03-21 01:16:16.654175, slv, 42010afffe840004(unknown)/1,  0.000129690,  0.000017920,  0.000097204,  0.000179612, 473.488401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000179612,  0.000097204
2017-03-21 01:16:17.654201, slv, 42010afffe840004(unknown)/1,  0.000129690,  0.000056812,  0.000097204,  0.000193392, 491.408401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000193392,  0.000097204
2017-03-21 01:16:17.977461, slv, 42010afffe840004(unknown)/1,  0.000129919,  0.000056812,  0.000170941,  0.000193392, 548.220401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000193392,  0.000170941
2017-03-21 01:16:18.053252, slv, 42010afffe840004(unknown)/1,  0.000130465,  0.000056812,  0.000101609,  0.000193392, 548.220401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000193392,  0.000101609
2017-03-21 01:16:18.654086, slv, 42010afffe840004(unknown)/1,  0.000130465,  0.000001141,  0.000101609,  0.000069044, 548.220401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000069044,  0.000101609
2017-03-21 01:16:19.203501, slv, 42010afffe840004(unknown)/1,  0.000130357,  0.000001141,  0.000130073,  0.000069044, 549.361401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000069044,  0.000130073
2017-03-21 01:16:19.654161, slv, 42010afffe840004(unknown)/1,  0.000130357, -0.000003452,  0.000130073,  0.000184874, 549.361401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000184874,  0.000130073
2017-03-21 01:16:19.836435, slv, 42010afffe840004(unknown)/1,  0.000130304, -0.000003452,  0.000123774,  0.000184874, 545.909401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000184874,  0.000123774
2017-03-21 01:16:20.654087, slv, 42010afffe840004(unknown)/1,  0.000130304,  0.000011638,  0.000123774,  0.000099064, 545.909401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000099064,  0.000123774
2017-03-21 01:16:21.654111, slv, 42010afffe840004(unknown)/1,  0.000130304, -0.000030419,  0.000123774,  0.000100705, 557.547401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000100705,  0.000123774
2017-03-21 01:16:21.835972, slv, 42010afffe840004(unknown)/1,  0.000130286, -0.000030419,  0.000107349,  0.000100705, 527.128401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000100705,  0.000107349
2017-03-21 01:16:22.654121, slv, 42010afffe840004(unknown)/1,  0.000130286, -0.000043624,  0.000107349,  0.000072636, 527.128401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000072636,  0.000107349
2017-03-21 01:16:23.252795, slv, 42010afffe840004(unknown)/1,  0.000129728, -0.000043624,  0.000097716,  0.000072636, 483.504401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000072636,  0.000097716
2017-03-21 01:16:23.654092, slv, 42010afffe840004(unknown)/1,  0.000129728, -0.000046825,  0.000097716,  0.000093728, 483.504401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000093728,  0.000097716
2017-03-21 01:16:23.809385, slv, 42010afffe840004(unknown)/1,  0.000129619, -0.000046825,  0.000226862,  0.000093728, 436.679401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000093728,  0.000226862
2017-03-21 01:16:24.654146, slv, 42010afffe840004(unknown)/1,  0.000129619, -0.000049073,  0.000226862,  0.000067473, 436.679401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000067473,  0.000226862
2017-03-21 01:16:25.654154, slv, 42010afffe840004(unknown)/1,  0.000129619, -0.000024427,  0.000226862,  0.000142912, 387.606401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000142912,  0.000226862
2017-03-21 01:16:25.741748, slv, 42010afffe840004(unknown)/1,  0.000129807, -0.000024427,  0.000103201,  0.000142912, 363.179401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000142912,  0.000103201
2017-03-21 01:16:26.654138, slv, 42010afffe840004(unknown)/1,  0.000129807, -0.000022946,  0.000103201,  0.000070622, 363.179401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000070622,  0.000103201
2017-03-21 01:16:27.087391, slv, 42010afffe840004(unknown)/1,  0.000129369, -0.000022946,  0.000090370,  0.000070622, 340.233401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000070622,  0.000090370
2017-03-21 01:16:27.654144, slv, 42010afffe840004(unknown)/1,  0.000129369, -0.000032098,  0.000090370,  0.000124357, 340.233401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000124357,  0.000090370
2017-03-21 01:16:28.654159, slv, 42010afffe840004(unknown)/1,  0.000129369,  0.000002314,  0.000090370,  0.000139010, 308.135401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000139010,  0.000090370
2017-03-21 01:16:29.013813, slv, 42010afffe840004(unknown)/1,  0.000128971,  0.000002314,  0.000115528,  0.000139010, 310.449401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000139010,  0.000115528
2017-03-21 01:16:29.654144, slv, 42010afffe840004(unknown)/1,  0.000128971,  0.000013700,  0.000115528,  0.000146732, 310.449401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000146732,  0.000115528
2017-03-21 01:16:30.654303, slv, 42010afffe840004(unknown)/1,  0.000128971,  0.000044627,  0.000115528,  0.000200465, 324.149401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000200465,  0.000115528
2017-03-21 01:16:30.789299, slv, 42010afffe840004(unknown)/1,  0.000129117,  0.000044627,  0.000098373,  0.000200465, 368.776401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000200465,  0.000098373
2017-03-21 01:16:31.654126, slv, 42010afffe840004(unknown)/1,  0.000129117,  0.000047300,  0.000098373,  0.000152223, 368.776401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000152223,  0.000098373
2017-03-21 01:16:32.271176, slv, 42010afffe840004(unknown)/1,  0.000129243,  0.000047300,  0.000097580,  0.000152223, 416.076401367, D, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000152223,  0.000097580
2017-03-21 01:16:32.654150, slv, 42010afffe840004(unknown)/1,  0.000129243, -0.000006674,  0.000097580,  0.000092788, 416.076401367, S, 0.000129711, 1041, 0.000002728, 36437, 573, 82,  0.000092788,  0.000097580
2017-03-21 01:16:33.000922, slv, 42010afffe840004(unknown)/1,  0.000128940, -0.000006674,  0.000096843,  0.000092788, 409.402401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000092788,  0.000096843
2017-03-21 01:16:33.654216, slv, 42010afffe840004(unknown)/1,  0.000128940,  0.000022220,  0.000096843,  0.000209835, 409.402401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000209835,  0.000096843
2017-03-21 01:16:34.331323, slv, 42010afffe840004(unknown)/1,  0.000129005,  0.000022220,  0.000132974,  0.000209835, 431.622401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000209835,  0.000132974
2017-03-21 01:16:34.654141, slv, 42010afffe840004(unknown)/1,  0.000129005,  0.000038564,  0.000132974,  0.000125239, 431.622401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000125239,  0.000132974
2017-03-21 01:16:35.209005, slv, 42010afffe840004(unknown)/1,  0.000129240,  0.000038564,  0.000108159,  0.000125239, 470.186401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000125239,  0.000108159
2017-03-21 01:16:35.654217, slv, 42010afffe840004(unknown)/1,  0.000129240,  0.000035957,  0.000108159,  0.000204921, 470.186401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000204921,  0.000108159
2017-03-21 01:16:35.729981, slv, 42010afffe840004(unknown)/1,  0.000129382,  0.000035957,  0.000114882,  0.000204921, 506.143401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000204921,  0.000114882
2017-03-21 01:16:36.573108, slv, 42010afffe840004(unknown)/1,  0.000130027,  0.000035957,  0.000158031,  0.000204921, 506.143401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000204921,  0.000158031
2017-03-21 01:16:36.654172, slv, 42010afffe840004(unknown)/1,  0.000130027,  0.000046663,  0.000158031,  0.000147673, 506.143401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000147673,  0.000158031
2017-03-21 01:16:37.654166, slv, 42010afffe840004(unknown)/1,  0.000130027,  0.000027708,  0.000158031,  0.000167797, 552.806401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000167797,  0.000158031
2017-03-21 01:16:38.279448, slv, 42010afffe840004(unknown)/1,  0.000130491,  0.000027708,  0.000108229,  0.000167797, 580.514401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000167797,  0.000108229
2017-03-21 01:16:38.654190, slv, 42010afffe840004(unknown)/1,  0.000130491,  0.000050588,  0.000108229,  0.000193898, 580.514401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000193898,  0.000108229
2017-03-21 01:16:39.555811, slv, 42010afffe840004(unknown)/1,  0.000130734,  0.000050588,  0.000114251,  0.000193898, 631.102401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000193898,  0.000114251
2017-03-21 01:16:39.654101, slv, 42010afffe840004(unknown)/1,  0.000130734,  0.000029909,  0.000114251,  0.000127146, 631.102401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000127146,  0.000114251
2017-03-21 01:16:40.654126, slv, 42010afffe840004(unknown)/1,  0.000130734, -0.000005972,  0.000114251,  0.000122378, 661.011401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000122378,  0.000114251
2017-03-21 01:16:41.201977, slv, 42010afffe840004(unknown)/1,  0.000130960, -0.000005972,  0.000150372,  0.000122378, 655.039401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000122378,  0.000150372
2017-03-21 01:16:41.654163, slv, 42010afffe840004(unknown)/1,  0.000130960,  0.000019182,  0.000150372,  0.000177681, 655.039401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000177681,  0.000150372
2017-03-21 01:16:42.295077, slv, 42010afffe840004(unknown)/1,  0.000131167,  0.000019182,  0.000126519,  0.000177681, 674.221401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000177681,  0.000126519
2017-03-21 01:16:42.654154, slv, 42010afffe840004(unknown)/1,  0.000131167, -0.000003143,  0.000126519,  0.000078160, 674.221401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000078160,  0.000126519
2017-03-21 01:16:43.654116, slv, 42010afffe840004(unknown)/1,  0.000131167, -0.000036726,  0.000126519,  0.000110720, 671.078401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000110720,  0.000126519
2017-03-21 01:16:43.951204, slv, 42010afffe840004(unknown)/1,  0.000131330, -0.000036726,  0.000151365,  0.000110720, 634.352401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000110720,  0.000151365
2017-03-21 01:16:44.654224, slv, 42010afffe840004(unknown)/1,  0.000131330,  0.000027026,  0.000151365,  0.000205828, 634.352401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000205828,  0.000151365
2017-03-21 01:16:45.269074, slv, 42010afffe840004(unknown)/1,  0.000131577,  0.000027026,  0.000120739,  0.000205828, 661.378401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000205828,  0.000120739
2017-03-21 01:16:45.654119, slv, 42010afffe840004(unknown)/1,  0.000131577,  0.000018855,  0.000120739,  0.000094788, 661.378401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000094788,  0.000120739
2017-03-21 01:16:46.654119, slv, 42010afffe840004(unknown)/1,  0.000131577, -0.000041797,  0.000120739,  0.000084770, 680.233401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000084770,  0.000120739
2017-03-21 01:16:46.902913, slv, 42010afffe840004(unknown)/1,  0.000131710, -0.000041797,  0.000149025,  0.000084770, 638.436401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000084770,  0.000149025
2017-03-21 01:16:47.654150, slv, 42010afffe840004(unknown)/1,  0.000131710, -0.000029501,  0.000149025,  0.000119514, 638.436401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000119514,  0.000149025
2017-03-21 01:16:48.654120, slv, 42010afffe840004(unknown)/1,  0.000131710, -0.000020126,  0.000149025,  0.000103653, 608.935401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000103653,  0.000149025
2017-03-21 01:16:48.820027, slv, 42010afffe840004(unknown)/1,  0.000131466, -0.000020126,  0.000127017,  0.000103653, 588.809401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000103653,  0.000127017
2017-03-21 01:16:49.654119, slv, 42010afffe840004(unknown)/1,  0.000131466, -0.000020327,  0.000127017,  0.000118867, 588.809401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000118867,  0.000127017
2017-03-21 01:16:49.713868, slv, 42010afffe840004(unknown)/1,  0.000131372, -0.000020327,  0.000152230,  0.000118867, 568.482401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000118867,  0.000152230
2017-03-21 01:16:50.654180, slv, 42010afffe840004(unknown)/1,  0.000131372,  0.000014007,  0.000152230,  0.000171984, 568.482401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000171984,  0.000152230
2017-03-21 01:16:51.438300, slv, 42010afffe840004(unknown)/1,  0.000131507,  0.000014007,  0.000117044,  0.000171984, 582.489401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000171984,  0.000117044
2017-03-21 01:16:51.654121, slv, 42010afffe840004(unknown)/1,  0.000131507,  0.000013952,  0.000117044,  0.000118798, 582.489401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000118798,  0.000117044
2017-03-21 01:16:52.654138, slv, 42010afffe840004(unknown)/1,  0.000131507, -0.000018017,  0.000117044,  0.000108181, 596.441401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000108181,  0.000117044
2017-03-21 01:16:53.437428, slv, 42010afffe840004(unknown)/1,  0.000131897, -0.000018017,  0.000228620,  0.000108181, 578.424401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000108181,  0.000228620
2017-03-21 01:16:53.654147, slv, 42010afffe840004(unknown)/1,  0.000131897, -0.000007272,  0.000228620,  0.000140679, 578.424401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000140679,  0.000228620
2017-03-21 01:16:54.233969, slv, 42010afffe840004(unknown)/1,  0.000132158, -0.000007272,  0.000116804,  0.000140679, 571.152401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000140679,  0.000116804
2017-03-21 01:16:54.520983, slv, 42010afffe840004(unknown)/1,  0.000132372, -0.000007272,  0.000185163,  0.000140679, 571.152401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000140679,  0.000185163
2017-03-21 01:16:54.654126, slv, 42010afffe840004(unknown)/1,  0.000132372, -0.000004175,  0.000185163,  0.000115240, 571.152401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000115240,  0.000185163
2017-03-21 01:16:55.645938, slv, 42010afffe840004(unknown)/1,  0.000132789, -0.000004175,  0.000195150,  0.000115240, 566.977401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000115240,  0.000195150
2017-03-21 01:16:55.654144, slv, 42010afffe840004(unknown)/1,  0.000132789, -0.000003566,  0.000195150,  0.000142790, 566.977401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000142790,  0.000195150
2017-03-21 01:16:56.290121, slv, 42010afffe840004(unknown)/1,  0.000133169, -0.000003566,  0.000175176,  0.000142790, 563.411401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000142790,  0.000175176
2017-03-21 01:16:56.652834, slv, 42010afffe840004(unknown)/1,  0.000133335, -0.000003566,  0.000114519,  0.000142790, 563.411401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000142790,  0.000114519
2017-03-21 01:16:56.653993, slv, 42010afffe840004(unknown)/1,  0.000133335, -0.000037119,  0.000114519,  0.000049097, 563.411401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000049097,  0.000114519
2017-03-21 01:16:56.927883, slv, 42010afffe840004(unknown)/1,  0.000133001, -0.000037119,  0.000141470,  0.000049097, 526.292401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000049097,  0.000141470
2017-03-21 01:16:57.654118, slv, 42010afffe840004(unknown)/1,  0.000133001, -0.000057097,  0.000141470,  0.000103045, 526.292401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000103045,  0.000141470
2017-03-21 01:16:58.204882, slv, 42010afffe840004(unknown)/1,  0.000132534, -0.000057097,  0.000118921,  0.000103045, 469.195401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000103045,  0.000118921
2017-03-21 01:16:58.566964, slv, 42010afffe840004(unknown)/1,  0.000132186, -0.000057097,  0.000116026,  0.000103045, 469.195401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000103045,  0.000116026
2017-03-21 01:16:58.654117, slv, 42010afffe840004(unknown)/1,  0.000132186, -0.000025945,  0.000116026,  0.000110252, 469.195401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000110252,  0.000116026
2017-03-21 01:16:59.654147, slv, 42010afffe840004(unknown)/1,  0.000132186,  0.000002507,  0.000116026,  0.000159134, 443.250401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000159134,  0.000116026
2017-03-21 01:17:00.258587, slv, 42010afffe840004(unknown)/1,  0.000131994,  0.000002507,  0.000101266,  0.000159134, 445.757401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000159134,  0.000101266
2017-03-21 01:17:00.654207, slv, 42010afffe840004(unknown)/1,  0.000131994, -0.000001487,  0.000101266,  0.000102072, 445.757401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000102072,  0.000101266
2017-03-21 01:17:01.654125, slv, 42010afffe840004(unknown)/1,  0.000131994, -0.000003017,  0.000101266,  0.000155882, 444.270401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000155882,  0.000101266
2017-03-21 01:17:02.091869, slv, 42010afffe840004(unknown)/1,  0.000131931, -0.000003017,  0.000095522,  0.000155882, 441.253401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000155882,  0.000095522
2017-03-21 01:17:02.386508, slv, 42010afffe840004(unknown)/1,  0.000132299, -0.000003017,  0.000214748,  0.000155882, 441.253401367, D, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000155882,  0.000214748
2017-03-21 01:17:02.654090, slv, 42010afffe840004(unknown)/1,  0.000132299, -0.000011015,  0.000214748,  0.000086381, 441.253401367, S, 0.000130017, 476, -0.000006192, 28004, 472, 84,  0.000086381,  0.000214748
2017-03-21 01:17:03.423459, slv, 42010afffe840004(unknown)/1,  0.000132455, -0.000011015,  0.000112025,  0.000086381, 430.238401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000086381,  0.000112025
2017-03-21 01:17:03.654119, slv, 42010afffe840004(unknown)/1,  0.000132455, -0.000030295,  0.000112025,  0.000117782, 430.238401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000117782,  0.000112025
2017-03-21 01:17:04.654134, slv, 42010afffe840004(unknown)/1,  0.000132455, -0.000023007,  0.000112025,  0.000101113, 399.943401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000101113,  0.000112025
2017-03-21 01:17:05.182942, slv, 42010afffe840004(unknown)/1,  0.000131927, -0.000023007,  0.000095224,  0.000101113, 376.936401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000101113,  0.000095224
2017-03-21 01:17:05.252822, slv, 42010afffe840004(unknown)/1,  0.000131483, -0.000023007,  0.000116501,  0.000101113, 376.936401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000101113,  0.000116501
2017-03-21 01:17:05.654144, slv, 42010afffe840004(unknown)/1,  0.000131483, -0.000017427,  0.000116501,  0.000127970, 376.936401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000127970,  0.000116501
2017-03-21 01:17:05.771527, slv, 42010afffe840004(unknown)/1,  0.000131311, -0.000017427,  0.000136235,  0.000127970, 359.509401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000127970,  0.000136235
2017-03-21 01:17:06.260775, slv, 42010afffe840004(unknown)/1,  0.000131145, -0.000017427,  0.000090454,  0.000127970, 359.509401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000127970,  0.000090454
2017-03-21 01:17:06.654192, slv, 42010afffe840004(unknown)/1,  0.000131145,  0.000012779,  0.000090454,  0.000160215, 359.509401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000160215,  0.000090454
2017-03-21 01:17:07.654138, slv, 42010afffe840004(unknown)/1,  0.000131145,  0.000031135,  0.000090454,  0.000164346, 372.288401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000164346,  0.000090454
2017-03-21 01:17:07.660811, slv, 42010afffe840004(unknown)/1,  0.000130946,  0.000031135,  0.000090740,  0.000164346, 403.423401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000164346,  0.000090740
2017-03-21 01:17:08.654105, slv, 42010afffe840004(unknown)/1,  0.000130946,  0.000002710,  0.000090740,  0.000103165, 403.423401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000103165,  0.000090740
2017-03-21 01:17:09.056979, slv, 42010afffe840004(unknown)/1,  0.000130649,  0.000002710,  0.000089502,  0.000103165, 406.133401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000103165,  0.000089502
2017-03-21 01:17:09.654110, slv, 42010afffe840004(unknown)/1,  0.000130649, -0.000022715,  0.000089502,  0.000112999, 406.133401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000112999,  0.000089502
2017-03-21 01:17:10.067194, slv, 42010afffe840004(unknown)/1,  0.000130305, -0.000022715,  0.000128764,  0.000112999, 383.418401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000112999,  0.000128764
2017-03-21 01:17:10.310240, slv, 42010afffe840004(unknown)/1,  0.000130255, -0.000022715,  0.000153589,  0.000112999, 383.418401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000112999,  0.000153589
2017-03-21 01:17:10.654161, slv, 42010afffe840004(unknown)/1,  0.000130255, -0.000021830,  0.000153589,  0.000104244, 383.418401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000104244,  0.000153589
2017-03-21 01:17:11.412549, slv, 42010afffe840004(unknown)/1,  0.000130044, -0.000021830,  0.000096279,  0.000104244, 361.588401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000104244,  0.000096279
2017-03-21 01:17:11.654115, slv, 42010afffe840004(unknown)/1,  0.000130044, -0.000016422,  0.000096279,  0.000123210, 361.588401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000123210,  0.000096279
2017-03-21 01:17:11.698782, slv, 42010afffe840004(unknown)/1,  0.000129644, -0.000016422,  0.000094149,  0.000123210, 345.166401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000123210,  0.000094149
2017-03-21 01:17:12.654130, slv, 42010afffe840004(unknown)/1,  0.000129644, -0.000024460,  0.000094149,  0.000087557, 345.166401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000087557,  0.000094149
2017-03-21 01:17:13.587783, slv, 42010afffe840004(unknown)/1,  0.000129326, -0.000024460,  0.000132192,  0.000087557, 320.706401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000087557,  0.000132192
2017-03-21 01:17:13.654181, slv, 42010afffe840004(unknown)/1,  0.000129326,  0.000003403,  0.000132192,  0.000178219, 320.706401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000178219,  0.000132192
2017-03-21 01:17:13.783167, slv, 42010afffe840004(unknown)/1,  0.000129253,  0.000003403,  0.000100531,  0.000178219, 324.109401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000178219,  0.000100531
2017-03-21 01:17:14.654232, slv, 42010afffe840004(unknown)/1,  0.000129253,  0.000072393,  0.000100531,  0.000225147, 324.109401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000225147,  0.000100531
2017-03-21 01:17:15.654175, slv, 42010afffe840004(unknown)/1,  0.000129253,  0.000068234,  0.000100531,  0.000169828, 396.502401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000169828,  0.000100531
2017-03-21 01:17:15.725271, slv, 42010afffe840004(unknown)/1,  0.000129373,  0.000068234,  0.000099273,  0.000169828, 464.736401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000169828,  0.000099273
2017-03-21 01:17:16.654102, slv, 42010afffe840004(unknown)/1,  0.000129373, -0.000000121,  0.000099273,  0.000088557, 464.736401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000088557,  0.000099273
2017-03-21 01:17:16.932062, slv, 42010afffe840004(unknown)/1,  0.000129158, -0.000000121,  0.000104744,  0.000088557, 464.615401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000088557,  0.000104744
2017-03-21 01:17:17.654131, slv, 42010afffe840004(unknown)/1,  0.000129158, -0.000003224,  0.000104744,  0.000163526, 464.615401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000163526,  0.000104744
2017-03-21 01:17:18.654128, slv, 42010afffe840004(unknown)/1,  0.000129158,  0.000018596,  0.000104744,  0.000131983, 461.391401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000131983,  0.000104744
2017-03-21 01:17:18.761083, slv, 42010afffe840004(unknown)/1,  0.000128858,  0.000018596,  0.000114526,  0.000131983, 479.987401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000131983,  0.000114526
2017-03-21 01:17:19.654133, slv, 42010afffe840004(unknown)/1,  0.000128858,  0.000002971,  0.000114526,  0.000131977, 479.987401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000131977,  0.000114526
2017-03-21 01:17:20.620201, slv, 42010afffe840004(unknown)/1,  0.000128787,  0.000002971,  0.000118781,  0.000131977, 482.958401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000131977,  0.000118781
2017-03-21 01:17:20.654151, slv, 42010afffe840004(unknown)/1,  0.000128787, -0.000002300,  0.000118781,  0.000121068, 482.958401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000121068,  0.000118781
2017-03-21 01:17:20.720674, slv, 42010afffe840004(unknown)/1,  0.000128627, -0.000002300,  0.000102369,  0.000121068, 480.658401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000121068,  0.000102369
2017-03-21 01:17:21.654126, slv, 42010afffe840004(unknown)/1,  0.000128627,  0.000004598,  0.000102369,  0.000145542, 480.658401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000145542,  0.000102369
2017-03-21 01:17:22.274004, slv, 42010afffe840004(unknown)/1,  0.000128950,  0.000004598,  0.000228290,  0.000145542, 485.256401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000145542,  0.000228290
2017-03-21 01:17:22.654173, slv, 42010afffe840004(unknown)/1,  0.000128950,  0.000003192,  0.000228290,  0.000118419, 485.256401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000118419,  0.000228290
2017-03-21 01:17:23.654352, slv, 42010afffe840004(unknown)/1,  0.000128950,  0.000105024,  0.000228290,  0.000349528, 488.448401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000349528,  0.000228290
2017-03-21 01:17:24.131921, slv, 42010afffe840004(unknown)/1,  0.000130221,  0.000105024,  0.000117929,  0.000349528, 593.472401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000349528,  0.000117929
2017-03-21 01:17:24.654133, slv, 42010afffe840004(unknown)/1,  0.000130221,  0.000114072,  0.000117929,  0.000137788, 593.472401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000137788,  0.000117929
2017-03-21 01:17:25.028735, slv, 42010afffe840004(unknown)/1,  0.000131033,  0.000114072,  0.000123449,  0.000137788, 707.544401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000137788,  0.000123449
2017-03-21 01:17:25.654070, slv, 42010afffe840004(unknown)/1,  0.000131033, -0.000021283,  0.000123449,  0.000080901, 707.544401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000080901,  0.000123449
2017-03-21 01:17:26.654119, slv, 42010afffe840004(unknown)/1,  0.000131033, -0.000030437,  0.000123449,  0.000120290, 686.261401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000120290,  0.000123449
2017-03-21 01:17:26.868877, slv, 42010afffe840004(unknown)/1,  0.000131004, -0.000030437,  0.000135203,  0.000120290, 655.824401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000120290,  0.000135203
2017-03-21 01:17:27.654163, slv, 42010afffe840004(unknown)/1,  0.000131004,  0.000008375,  0.000135203,  0.000158496, 655.824401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000158496,  0.000135203
2017-03-21 01:17:27.851633, slv, 42010afffe840004(unknown)/1,  0.000131069,  0.000008375,  0.000126579,  0.000158496, 664.199401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000158496,  0.000126579
2017-03-21 01:17:28.654127, slv, 42010afffe840004(unknown)/1,  0.000131069,  0.000001261,  0.000126579,  0.000106098, 664.199401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000106098,  0.000126579
2017-03-21 01:17:29.392520, slv, 42010afffe840004(unknown)/1,  0.000131113,  0.000001261,  0.000144268,  0.000106098, 665.460401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000106098,  0.000144268
2017-03-21 01:17:29.595237, slv, 42010afffe840004(unknown)/1,  0.000131027,  0.000001261,  0.000145892,  0.000106098, 665.460401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000106098,  0.000145892
2017-03-21 01:17:29.654145, slv, 42010afffe840004(unknown)/1,  0.000131027, -0.000000192,  0.000145892,  0.000155613, 665.460401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000155613,  0.000145892
2017-03-21 01:17:30.654154, slv, 42010afffe840004(unknown)/1,  0.000131027,  0.000008509,  0.000145892,  0.000123458, 665.268401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000123458,  0.000145892
2017-03-21 01:17:30.852922, slv, 42010afffe840004(unknown)/1,  0.000130950,  0.000008509,  0.000129047,  0.000123458, 673.777401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000123458,  0.000129047
2017-03-21 01:17:31.654119, slv, 42010afffe840004(unknown)/1,  0.000130950,  0.000002414,  0.000129047,  0.000143346, 673.777401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000143346,  0.000129047
2017-03-21 01:17:31.670734, slv, 42010afffe840004(unknown)/1,  0.000130912,  0.000002414,  0.000118129,  0.000143346, 676.191401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000143346,  0.000118129
2017-03-21 01:17:32.235438, slv, 42010afffe840004(unknown)/1,  0.000130883,  0.000002414,  0.000111393,  0.000143346, 676.191401367, D, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000143346,  0.000111393
2017-03-21 01:17:32.654100, slv, 42010afffe840004(unknown)/1,  0.000130883, -0.000000279,  0.000111393,  0.000117928, 676.191401367, S, 0.000131429, 1249, 0.000000695, 27662, 562, 83,  0.000117928,  0.000111393
2017-03-21 01:17:33.184800, slv, 42010afffe840004(unknown)/1,  0.000131103, -0.000000279,  0.000207262,  0.000117928, 675.912401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000117928,  0.000207262
2017-03-21 01:17:33.654141, slv, 42010afffe840004(unknown)/1,  0.000131103, -0.000018582,  0.000207262,  0.000106892, 675.912401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000106892,  0.000207262
2017-03-21 01:17:33.835458, slv, 42010afffe840004(unknown)/1,  0.000131248, -0.000018582,  0.000129477,  0.000106892, 657.330401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000106892,  0.000129477
2017-03-21 01:17:34.654109, slv, 42010afffe840004(unknown)/1,  0.000131248, -0.000025158,  0.000129477,  0.000105141, 657.330401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000105141,  0.000129477
2017-03-21 01:17:34.694561, slv, 42010afffe840004(unknown)/1,  0.000131115, -0.000025158,  0.000149333,  0.000105141, 632.172401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000105141,  0.000149333
2017-03-21 01:17:35.654094, slv, 42010afffe840004(unknown)/1,  0.000131115, -0.000028566,  0.000149333,  0.000100089, 632.172401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000100089,  0.000149333
2017-03-21 01:17:36.654164, slv, 42010afffe840004(unknown)/1,  0.000131115, -0.000027469,  0.000149333,  0.000107203, 603.606401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000107203,  0.000149333
2017-03-21 01:17:36.680535, slv, 42010afffe840004(unknown)/1,  0.000130896, -0.000027469,  0.000106841,  0.000107203, 576.137401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000107203,  0.000106841
2017-03-21 01:17:37.090997, slv, 42010afffe840004(unknown)/1,  0.000131071, -0.000027469,  0.000247166,  0.000107203, 576.137401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000107203,  0.000247166
2017-03-21 01:17:37.654137, slv, 42010afffe840004(unknown)/1,  0.000131071, -0.000010402,  0.000247166,  0.000134180, 576.137401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000134180,  0.000247166
2017-03-21 01:17:38.019500, slv, 42010afffe840004(unknown)/1,  0.000131427, -0.000010402,  0.000126860,  0.000134180, 565.735401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000134180,  0.000126860
2017-03-21 01:17:38.524015, slv, 42010afffe840004(unknown)/1,  0.000131302, -0.000010402,  0.000098412,  0.000134180, 565.735401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000134180,  0.000098412
2017-03-21 01:17:38.654119, slv, 42010afffe840004(unknown)/1,  0.000131302, -0.000010070,  0.000098412,  0.000108054, 565.735401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000108054,  0.000098412
2017-03-21 01:17:39.423352, slv, 42010afffe840004(unknown)/1,  0.000130986, -0.000010070,  0.000103596,  0.000108054, 555.665401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000108054,  0.000103596
2017-03-21 01:17:39.654146, slv, 42010afffe840004(unknown)/1,  0.000130986, -0.000014891,  0.000103596,  0.000124451, 555.665401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000124451,  0.000103596
2017-03-21 01:17:39.752026, slv, 42010afffe840004(unknown)/1,  0.000130694, -0.000014891,  0.000113116,  0.000124451, 540.774401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000124451,  0.000113116
2017-03-21 01:17:40.654118, slv, 42010afffe840004(unknown)/1,  0.000130694, -0.000009973,  0.000113116,  0.000117282, 540.774401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000117282,  0.000113116
2017-03-21 01:17:41.652593, slv, 42010afffe840004(unknown)/1,  0.000130447, -0.000009973,  0.000104789,  0.000117282, 530.801401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000117282,  0.000104789
2017-03-21 01:17:41.654086, slv, 42010afffe840004(unknown)/1,  0.000130447, -0.000022122,  0.000104789,  0.000099615, 530.801401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000099615,  0.000104789
2017-03-21 01:17:42.654176, slv, 42010afffe840004(unknown)/1,  0.000130447, -0.000013723,  0.000104789,  0.000133834, 508.679401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000133834,  0.000104789
2017-03-21 01:17:43.561891, slv, 42010afffe840004(unknown)/1,  0.000130312, -0.000013723,  0.000131319,  0.000133834, 494.956401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000133834,  0.000131319
2017-03-21 01:17:43.654167, slv, 42010afffe840004(unknown)/1,  0.000130312,  0.000013742,  0.000131319,  0.000154411, 494.956401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000154411,  0.000131319
2017-03-21 01:17:44.133254, slv, 42010afffe840004(unknown)/1,  0.000130267,  0.000013742,  0.000090240,  0.000154411, 508.698401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000154411,  0.000090240
2017-03-21 01:17:44.654115, slv, 42010afffe840004(unknown)/1,  0.000130267,  0.000001934,  0.000090240,  0.000110037, 508.698401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000110037,  0.000090240
2017-03-21 01:17:45.136177, slv, 42010afffe840004(unknown)/1,  0.000130110,  0.000001934,  0.000126169,  0.000110037, 510.632401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000110037,  0.000126169
2017-03-21 01:17:45.331576, slv, 42010afffe840004(unknown)/1,  0.000129841,  0.000001934,  0.000105274,  0.000110037, 510.632401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000110037,  0.000105274
2017-03-21 01:17:45.654119, slv, 42010afffe840004(unknown)/1,  0.000129841, -0.000016396,  0.000105274,  0.000117278, 510.632401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000117278,  0.000105274
2017-03-21 01:17:45.791802, slv, 42010afffe840004(unknown)/1,  0.000129534, -0.000016396,  0.000108069,  0.000117278, 494.236401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000117278,  0.000108069
2017-03-21 01:17:46.654137, slv, 42010afffe840004(unknown)/1,  0.000129534, -0.000006255,  0.000108069,  0.000129587, 494.236401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000129587,  0.000108069
2017-03-21 01:17:46.989852, slv, 42010afffe840004(unknown)/1,  0.000129294, -0.000006255,  0.000101877,  0.000129587, 487.981401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000129587,  0.000101877
2017-03-21 01:17:47.127245, slv, 42010afffe840004(unknown)/1,  0.000129067, -0.000006255,  0.000098056,  0.000129587, 487.981401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000129587,  0.000098056
2017-03-21 01:17:47.654167, slv, 42010afffe840004(unknown)/1,  0.000129067,  0.000006276,  0.000098056,  0.000141568, 487.981401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000141568,  0.000098056
2017-03-21 01:17:48.654101, slv, 42010afffe840004(unknown)/1,  0.000129067, -0.000007566,  0.000098056,  0.000101434, 494.257401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000101434,  0.000098056
2017-03-21 01:17:48.794044, slv, 42010afffe840004(unknown)/1,  0.000128758, -0.000007566,  0.000108071,  0.000101434, 486.691401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000101434,  0.000108071
2017-03-21 01:17:49.654148, slv, 42010afffe840004(unknown)/1,  0.000128758,  0.000003238,  0.000108071,  0.000162867, 486.691401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000162867,  0.000108071
2017-03-21 01:17:49.820863, slv, 42010afffe840004(unknown)/1,  0.000128629,  0.000003238,  0.000109578,  0.000162867, 489.929401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000162867,  0.000109578
2017-03-21 01:17:50.654128, slv, 42010afffe840004(unknown)/1,  0.000128629,  0.000016003,  0.000109578,  0.000126527, 489.929401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000126527,  0.000109578
2017-03-21 01:17:51.654242, slv, 42010afffe840004(unknown)/1,  0.000128629,  0.000050369,  0.000109578,  0.000231469, 505.932401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000231469,  0.000109578
2017-03-21 01:17:51.817305, slv, 42010afffe840004(unknown)/1,  0.000129039,  0.000050369,  0.000115611,  0.000231469, 556.301401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000231469,  0.000115611
2017-03-21 01:17:52.654112, slv, 42010afffe840004(unknown)/1,  0.000129039,  0.000041796,  0.000115611,  0.000109790, 556.301401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000109790,  0.000115611
2017-03-21 01:17:53.584317, slv, 42010afffe840004(unknown)/1,  0.000129227,  0.000041796,  0.000107411,  0.000109790, 598.097401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000109790,  0.000107411
2017-03-21 01:17:53.654162, slv, 42010afffe840004(unknown)/1,  0.000129227, -0.000011413,  0.000107411,  0.000125648, 598.097401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000125648,  0.000107411
2017-03-21 01:17:54.164204, slv, 42010afffe840004(unknown)/1,  0.000128948, -0.000011413,  0.000102655,  0.000125648, 586.684401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000125648,  0.000102655
2017-03-21 01:17:54.654207, slv, 42010afffe840004(unknown)/1,  0.000128948,  0.000040069,  0.000102655,  0.000212665, 586.684401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000212665,  0.000102655
2017-03-21 01:17:55.654114, slv, 42010afffe840004(unknown)/1,  0.000128948,  0.000031094,  0.000102655,  0.000107419, 626.753401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000107419,  0.000102655
2017-03-21 01:17:56.018598, slv, 42010afffe840004(unknown)/1,  0.000128770,  0.000031094,  0.000134400,  0.000107419, 657.847401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000107419,  0.000134400
2017-03-21 01:17:56.654238, slv, 42010afffe840004(unknown)/1,  0.000128770,  0.000031081,  0.000134400,  0.000212460, 657.847401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000212460,  0.000134400
2017-03-21 01:17:56.682311, slv, 42010afffe840004(unknown)/1,  0.000129012,  0.000031081,  0.000122773,  0.000212460, 688.928401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000212460,  0.000122773
2017-03-21 01:17:57.102157, slv, 42010afffe840004(unknown)/1,  0.000129587,  0.000031081,  0.000115542,  0.000212460, 688.928401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000212460,  0.000115542
2017-03-21 01:17:57.654160, slv, 42010afffe840004(unknown)/1,  0.000129587,  0.000042942,  0.000115542,  0.000131781, 688.928401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000131781,  0.000115542
2017-03-21 01:17:57.939094, slv, 42010afffe840004(unknown)/1,  0.000129849,  0.000042942,  0.000125594,  0.000131781, 731.870401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000131781,  0.000125594
2017-03-21 01:17:58.143514, slv, 42010afffe840004(unknown)/1,  0.000129810,  0.000042942,  0.000120368,  0.000131781, 731.870401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000131781,  0.000120368
2017-03-21 01:17:58.654225, slv, 42010afffe840004(unknown)/1,  0.000129810,  0.000032825,  0.000120368,  0.000193266, 731.870401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000193266,  0.000120368
2017-03-21 01:17:58.766078, slv, 42010afffe840004(unknown)/1,  0.000130108,  0.000032825,  0.000150228,  0.000193266, 764.695401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000193266,  0.000150228
2017-03-21 01:17:58.860660, slv, 42010afffe840004(unknown)/1,  0.000131110,  0.000032825,  0.000240155,  0.000193266, 764.695401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000193266,  0.000240155
2017-03-21 01:17:59.654104, slv, 42010afffe840004(unknown)/1,  0.000131110,  0.000016840,  0.000240155,  0.000101334, 764.695401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000101334,  0.000240155
2017-03-21 01:17:59.882491, slv, 42010afffe840004(unknown)/1,  0.000131708,  0.000016840,  0.000142774,  0.000101334, 781.535401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000101334,  0.000142774
2017-03-21 01:18:00.654100, slv, 42010afffe840004(unknown)/1,  0.000131708, -0.000039136,  0.000142774,  0.000083212, 781.535401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000083212,  0.000142774
2017-03-21 01:18:01.069564, slv, 42010afffe840004(unknown)/1,  0.000131579, -0.000039136,  0.000166454,  0.000083212, 742.399401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000083212,  0.000166454
2017-03-21 01:18:01.654064, slv, 42010afffe840004(unknown)/1,  0.000131579, -0.000050475,  0.000166454,  0.000079125, 742.399401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000079125,  0.000166454
2017-03-21 01:18:02.113047, slv, 42010afffe840004(unknown)/1,  0.000131552, -0.000050475,  0.000190531,  0.000079125, 691.924401367, D, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000079125,  0.000190531
2017-03-21 01:18:02.654110, slv, 42010afffe840004(unknown)/1,  0.000131552, -0.000042776,  0.000190531,  0.000098453, 691.924401367, S, 0.000130382, 1026, 0.000008189, 36493, 497, 131,  0.000098453,  0.000190531
2017-03-21 01:18:03.654121, slv, 42010afffe840004(unknown)/1,  0.000131552, -0.000007430,  0.000190531,  0.000149790, 649.148401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000149790,  0.000190531
2017-03-21 01:18:03.785671, slv, 42010afffe840004(unknown)/1,  0.000131961, -0.000007430,  0.000211510,  0.000149790, 641.718401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000149790,  0.000211510
2017-03-21 01:18:03.831584, slv, 42010afffe840004(unknown)/1,  0.000132382, -0.000007430,  0.000124602,  0.000149790, 641.718401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000149790,  0.000124602
2017-03-21 01:18:04.654115, slv, 42010afffe840004(unknown)/1,  0.000132382, -0.000007501,  0.000124602,  0.000099142, 641.718401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000099142,  0.000124602
2017-03-21 01:18:04.860890, slv, 42010afffe840004(unknown)/1,  0.000132349, -0.000007501,  0.000147635,  0.000099142, 634.217401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000099142,  0.000147635
2017-03-21 01:18:04.943569, slv, 42010afffe840004(unknown)/1,  0.000132089, -0.000007501,  0.000116938,  0.000099142, 634.217401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000099142,  0.000116938
2017-03-21 01:18:05.654123, slv, 42010afffe840004(unknown)/1,  0.000132089, -0.000031351,  0.000116938,  0.000102627, 634.217401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000102627,  0.000116938
2017-03-21 01:18:05.918043, slv, 42010afffe840004(unknown)/1,  0.000131700, -0.000031351,  0.000110184,  0.000102627, 602.866401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000102627,  0.000110184
2017-03-21 01:18:06.654151, slv, 42010afffe840004(unknown)/1,  0.000131700, -0.000012119,  0.000110184,  0.000136925, 602.866401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000136925,  0.000110184
2017-03-21 01:18:07.451857, slv, 42010afffe840004(unknown)/1,  0.000131518, -0.000012119,  0.000130423,  0.000136925, 590.747401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000136925,  0.000130423
2017-03-21 01:18:07.654123, slv, 42010afffe840004(unknown)/1,  0.000131518, -0.000002505,  0.000130423,  0.000121283, 590.747401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000121283,  0.000130423
2017-03-21 01:18:08.433733, slv, 42010afffe840004(unknown)/1,  0.000131462, -0.000002505,  0.000123064,  0.000121283, 588.242401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000121283,  0.000123064
2017-03-21 01:18:08.654135, slv, 42010afffe840004(unknown)/1,  0.000131462, -0.000018115,  0.000123064,  0.000105465, 588.242401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000105465,  0.000123064
2017-03-21 01:18:09.654135, slv, 42010afffe840004(unknown)/1,  0.000131462, -0.000017186,  0.000123064,  0.000123086, 570.127401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000123086,  0.000123064
2017-03-21 01:18:09.736732, slv, 42010afffe840004(unknown)/1,  0.000131280, -0.000017186,  0.000111751,  0.000123086, 552.941401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000123086,  0.000111751
2017-03-21 01:18:10.654226, slv, 42010afffe840004(unknown)/1,  0.000131280,  0.000036627,  0.000111751,  0.000212910, 552.941401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000212910,  0.000111751
2017-03-21 01:18:11.170836, slv, 42010afffe840004(unknown)/1,  0.000131584,  0.000036627,  0.000155092,  0.000212910, 589.568401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000212910,  0.000155092
2017-03-21 01:18:11.654107, slv, 42010afffe840004(unknown)/1,  0.000131584,  0.000045437,  0.000155092,  0.000140829, 589.568401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000140829,  0.000155092
2017-03-21 01:18:12.061794, slv, 42010afffe840004(unknown)/1,  0.000131915,  0.000045437,  0.000102204,  0.000140829, 635.005401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000140829,  0.000102204
2017-03-21 01:18:12.654442, slv, 42010afffe840004(unknown)/1,  0.000131915,  0.000128750,  0.000102204,  0.000380171, 635.005401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000380171,  0.000102204
2017-03-21 01:18:13.654138, slv, 42010afffe840004(unknown)/1,  0.000131915,  0.000101867,  0.000102204,  0.000087392, 763.755401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000087392,  0.000102204
2017-03-21 01:18:13.936149, slv, 42010afffe840004(unknown)/1,  0.000131693,  0.000101867,  0.000140333,  0.000087392, 865.622401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000087392,  0.000140333
2017-03-21 01:18:14.372893, slv, 42010afffe840004(unknown)/1,  0.000131459,  0.000101867,  0.000151866,  0.000087392, 865.622401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000087392,  0.000151866
2017-03-21 01:18:14.654104, slv, 42010afffe840004(unknown)/1,  0.000131459, -0.000052249,  0.000151866,  0.000071482, 865.622401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000071482,  0.000151866
2017-03-21 01:18:15.459202, slv, 42010afffe840004(unknown)/1,  0.000131200, -0.000052249,  0.000148873,  0.000071482, 813.373401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000071482,  0.000148873
2017-03-21 01:18:15.654108, slv, 42010afffe840004(unknown)/1,  0.000131200, -0.000048823,  0.000148873,  0.000093529, 813.373401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000093529,  0.000148873
2017-03-21 01:18:15.793522, slv, 42010afffe840004(unknown)/1,  0.000130927, -0.000048823,  0.000141137,  0.000093529, 764.550401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000093529,  0.000141137
2017-03-21 01:18:16.654119, slv, 42010afffe840004(unknown)/1,  0.000130927, -0.000046881,  0.000141137,  0.000074835, 764.550401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000074835,  0.000141137
2017-03-21 01:18:17.428169, slv, 42010afffe840004(unknown)/1,  0.000130600, -0.000046881,  0.000130478,  0.000074835, 717.669401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000074835,  0.000130478
2017-03-21 01:18:17.654135, slv, 42010afffe840004(unknown)/1,  0.000130600, -0.000029569,  0.000130478,  0.000127554, 717.669401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000127554,  0.000130478
2017-03-21 01:18:18.651734, slv, 42010afffe840004(unknown)/1,  0.000130435, -0.000029569,  0.000147344,  0.000127554, 688.100401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000127554,  0.000147344
2017-03-21 01:18:18.652393, slv, 42010afffe840004(unknown)/1,  0.000130240, -0.000029569,  0.000069476,  0.000127554, 688.100401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000127554,  0.000069476
2017-03-21 01:18:18.653998, slv, 42010afffe840004(unknown)/1,  0.000130240, -0.000051125,  0.000069476,  0.000031035, 688.100401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000031035,  0.000069476
2017-03-21 01:18:19.313906, slv, 42010afffe840004(unknown)/1,  0.000129535, -0.000051125,  0.000112434,  0.000031035, 636.975401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000031035,  0.000112434
2017-03-21 01:18:19.654202, slv, 42010afffe840004(unknown)/1,  0.000129535, -0.000013106,  0.000112434,  0.000202528, 636.975401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000202528,  0.000112434
2017-03-21 01:18:20.533807, slv, 42010afffe840004(unknown)/1,  0.000129381, -0.000013106,  0.000132646,  0.000202528, 623.869401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000202528,  0.000132646
2017-03-21 01:18:20.654113, slv, 42010afffe840004(unknown)/1,  0.000129381,  0.000032667,  0.000132646,  0.000121722, 623.869401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000121722,  0.000132646
2017-03-21 01:18:21.654166, slv, 42010afffe840004(unknown)/1,  0.000129381, -0.000011758,  0.000132646,  0.000113523, 656.536401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000113523,  0.000132646
2017-03-21 01:18:22.301694, slv, 42010afffe840004(unknown)/1,  0.000129649, -0.000011758,  0.000137370,  0.000113523, 644.778401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000113523,  0.000137370
2017-03-21 01:18:22.654090, slv, 42010afffe840004(unknown)/1,  0.000129649, -0.000031964,  0.000137370,  0.000081578, 644.778401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000081578,  0.000137370
2017-03-21 01:18:23.542749, slv, 42010afffe840004(unknown)/1,  0.000129375, -0.000031964,  0.000116052,  0.000081578, 612.814401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000081578,  0.000116052
2017-03-21 01:18:23.654238, slv, 42010afffe840004(unknown)/1,  0.000129375, -0.000035778,  0.000116052,  0.000105889, 612.814401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000105889,  0.000116052
2017-03-21 01:18:24.616706, slv, 42010afffe840004(unknown)/1,  0.000129043, -0.000035778,  0.000128861,  0.000105889, 577.036401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000105889,  0.000128861
2017-03-21 01:18:24.654148, slv, 42010afffe840004(unknown)/1,  0.000129043, -0.000025401,  0.000128861,  0.000101726, 577.036401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000101726,  0.000128861
2017-03-21 01:18:25.048152, slv, 42010afffe840004(unknown)/1,  0.000128817, -0.000025401,  0.000121950,  0.000101726, 551.635401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000101726,  0.000121950
2017-03-21 01:18:25.654142, slv, 42010afffe840004(unknown)/1,  0.000128817, -0.000024417,  0.000121950,  0.000107299, 551.635401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000107299,  0.000121950
2017-03-21 01:18:26.654142, slv, 42010afffe840004(unknown)/1,  0.000128817, -0.000028270,  0.000121950,  0.000093795, 527.218401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000093795,  0.000121950
2017-03-21 01:18:26.709088, slv, 42010afffe840004(unknown)/1,  0.000128473, -0.000028270,  0.000109806,  0.000093795, 498.948401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000093795,  0.000109806
2017-03-21 01:18:27.654118, slv, 42010afffe840004(unknown)/1,  0.000128473, -0.000026901,  0.000109806,  0.000109693, 498.948401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000109693,  0.000109806
2017-03-21 01:18:28.619879, slv, 42010afffe840004(unknown)/1,  0.000128222, -0.000026901,  0.000136275,  0.000109693, 472.047401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000109693,  0.000136275
2017-03-21 01:18:28.654182, slv, 42010afffe840004(unknown)/1,  0.000128222,  0.000011933,  0.000136275,  0.000170869, 472.047401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000170869,  0.000136275
2017-03-21 01:18:29.255576, slv, 42010afffe840004(unknown)/1,  0.000128349,  0.000011933,  0.000128690,  0.000170869, 483.980401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000170869,  0.000128690
2017-03-21 01:18:29.538903, slv, 42010afffe840004(unknown)/1,  0.000128642,  0.000011933,  0.000117974,  0.000170869, 483.980401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000170869,  0.000117974
2017-03-21 01:18:29.543777, slv, 42010afffe840004(unknown)/1,  0.000128717,  0.000011933,  0.000074072,  0.000170869, 483.980401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000170869,  0.000074072
2017-03-21 01:18:29.654139, slv, 42010afffe840004(unknown)/1,  0.000128717,  0.000019888,  0.000074072,  0.000125847, 483.980401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000125847,  0.000074072
2017-03-21 01:18:30.654349, slv, 42010afffe840004(unknown)/1,  0.000128717,  0.000080370,  0.000074072,  0.000292327, 503.868401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000292327,  0.000074072
2017-03-21 01:18:31.201344, slv, 42010afffe840004(unknown)/1,  0.000129257,  0.000080370,  0.000115959,  0.000292327, 584.238401367, D, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000292327,  0.000115959
2017-03-21 01:18:31.654144, slv, 42010afffe840004(unknown)/1,  0.000129257,  0.000080148,  0.000115959,  0.000125943, 584.238401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000125943,  0.000115959
2017-03-21 01:18:32.654194, slv, 42010afffe840004(unknown)/1,  0.000129257, -0.000002200,  0.000115959,  0.000128171, 664.386401367, S, 0.000130200, 979, -0.000000892, 27332, 591, 91,  0.000128171,  0.000115959
2017-03-21 01:18:32.671574, slv, 42010afffe840004(unknown)/1,  0.000129846, -0.000002200,  0.000131320,  0.000128171, 662.186401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000128171,  0.000131320
2017-03-21 01:18:33.654116, slv, 42010afffe840004(unknown)/1,  0.000129846,  0.000002717,  0.000131320,  0.000136367, 662.186401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000136367,  0.000131320
2017-03-21 01:18:33.719941, slv, 42010afffe840004(unknown)/1,  0.000129907,  0.000002717,  0.000139127,  0.000136367, 664.903401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000136367,  0.000139127
2017-03-21 01:18:34.654118, slv, 42010afffe840004(unknown)/1,  0.000129907, -0.000021490,  0.000139127,  0.000080406, 664.903401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000080406,  0.000139127
2017-03-21 01:18:35.049784, slv, 42010afffe840004(unknown)/1,  0.000129752, -0.000021490,  0.000124028,  0.000080406, 643.413401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000080406,  0.000124028
2017-03-21 01:18:35.654142, slv, 42010afffe840004(unknown)/1,  0.000129752, -0.000034574,  0.000124028,  0.000110104, 643.413401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000110104,  0.000124028
2017-03-21 01:18:36.565921, slv, 42010afffe840004(unknown)/1,  0.000129495, -0.000034574,  0.000138776,  0.000110104, 608.839401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000110104,  0.000138776
2017-03-21 01:18:36.643375, slv, 42010afffe840004(unknown)/1,  0.000129377, -0.000034574,  0.000128912,  0.000110104, 608.839401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000110104,  0.000128912
2017-03-21 01:18:36.654121, slv, 42010afffe840004(unknown)/1,  0.000129377, -0.000027450,  0.000128912,  0.000094125, 608.839401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000094125,  0.000128912
2017-03-21 01:18:37.654158, slv, 42010afffe840004(unknown)/1,  0.000129377, -0.000028036,  0.000128912,  0.000108557, 581.389401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000108557,  0.000128912
2017-03-21 01:18:38.055768, slv, 42010afffe840004(unknown)/1,  0.000129278, -0.000028036,  0.000144565,  0.000108557, 553.353401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000108557,  0.000144565
2017-03-21 01:18:38.546323, slv, 42010afffe840004(unknown)/1,  0.000129244, -0.000028036,  0.000146726,  0.000108557, 553.353401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000108557,  0.000146726
2017-03-21 01:18:38.654173, slv, 42010afffe840004(unknown)/1,  0.000129244, -0.000001489,  0.000146726,  0.000147086, 553.353401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000147086,  0.000146726
2017-03-21 01:18:39.654124, slv, 42010afffe840004(unknown)/1,  0.000129244, -0.000002636,  0.000146726,  0.000106129, 551.864401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000106129,  0.000146726
2017-03-21 01:18:40.157348, slv, 42010afffe840004(unknown)/1,  0.000129142, -0.000002636,  0.000129382,  0.000106129, 549.228401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000106129,  0.000129382
2017-03-21 01:18:40.551423, slv, 42010afffe840004(unknown)/1,  0.000128945, -0.000002636,  0.000124508,  0.000106129, 549.228401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000106129,  0.000124508
2017-03-21 01:18:40.654142, slv, 42010afffe840004(unknown)/1,  0.000128945, -0.000017254,  0.000124508,  0.000117550, 549.228401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000117550,  0.000124508
2017-03-21 01:18:41.654179, slv, 42010afffe840004(unknown)/1,  0.000128945,  0.000010419,  0.000124508,  0.000161177, 531.974401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000161177,  0.000124508
2017-03-21 01:18:42.344765, slv, 42010afffe840004(unknown)/1,  0.000128994,  0.000010419,  0.000136524,  0.000161177, 542.393401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000161177,  0.000136524
2017-03-21 01:18:42.654119, slv, 42010afffe840004(unknown)/1,  0.000128994,  0.000007184,  0.000136524,  0.000111129, 542.393401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000111129,  0.000136524
2017-03-21 01:18:43.389860, slv, 42010afffe840004(unknown)/1,  0.000129181,  0.000007184,  0.000154918,  0.000111129, 549.577401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000111129,  0.000154918
2017-03-21 01:18:43.654162, slv, 42010afffe840004(unknown)/1,  0.000129181, -0.000019145,  0.000154918,  0.000108755, 549.577401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000108755,  0.000154918
2017-03-21 01:18:44.654140, slv, 42010afffe840004(unknown)/1,  0.000129181, -0.000022645,  0.000154918,  0.000104316, 530.432401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000104316,  0.000154918
2017-03-21 01:18:44.674710, slv, 42010afffe840004(unknown)/1,  0.000129093, -0.000022645,  0.000123740,  0.000104316, 507.787401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000104316,  0.000123740
2017-03-21 01:18:45.654166, slv, 42010afffe840004(unknown)/1,  0.000129093,  0.000000640,  0.000123740,  0.000155237, 507.787401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000155237,  0.000123740
2017-03-21 01:18:46.342116, slv, 42010afffe840004(unknown)/1,  0.000129025,  0.000000640,  0.000115609,  0.000155237, 508.427401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000155237,  0.000115609
2017-03-21 01:18:46.654110, slv, 42010afffe840004(unknown)/1,  0.000129025, -0.000002259,  0.000115609,  0.000098362, 508.427401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000098362,  0.000115609
2017-03-21 01:18:47.654128, slv, 42010afffe840004(unknown)/1,  0.000129025, -0.000002812,  0.000115609,  0.000154063, 506.168401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000154063,  0.000115609
2017-03-21 01:18:47.823791, slv, 42010afffe840004(unknown)/1,  0.000129264, -0.000002812,  0.000152411,  0.000154063, 503.356401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000154063,  0.000152411
2017-03-21 01:18:48.194841, slv, 42010afffe840004(unknown)/1,  0.000129499, -0.000002812,  0.000116604,  0.000154063, 503.356401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000154063,  0.000116604
2017-03-21 01:18:48.196077, slv, 42010afffe840004(unknown)/1,  0.000129385, -0.000002812,  0.000063959,  0.000154063, 503.356401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000154063,  0.000063959
2017-03-21 01:18:48.654108, slv, 42010afffe840004(unknown)/1,  0.000129385, -0.000005301,  0.000063959,  0.000093744, 503.356401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000093744,  0.000063959
2017-03-21 01:18:49.312471, slv, 42010afffe840004(unknown)/1,  0.000129042, -0.000005301,  0.000117849,  0.000093744, 498.055401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000093744,  0.000117849
2017-03-21 01:18:49.654173, slv, 42010afffe840004(unknown)/1,  0.000129042,  0.000005287,  0.000117849,  0.000175256, 498.055401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000175256,  0.000117849
2017-03-21 01:18:50.654158, slv, 42010afffe840004(unknown)/1,  0.000129042,  0.000010781,  0.000117849,  0.000104389, 503.342401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000104389,  0.000117849
2017-03-21 01:18:50.906895, slv, 42010afffe840004(unknown)/1,  0.000128876,  0.000010781,  0.000157661,  0.000104389, 514.123401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000104389,  0.000157661
2017-03-21 01:18:50.908927, slv, 42010afffe840004(unknown)/1,  0.000128658,  0.000010781,  0.000093292,  0.000104389, 514.123401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000104389,  0.000093292
2017-03-21 01:18:51.654165, slv, 42010afffe840004(unknown)/1,  0.000128658, -0.000008539,  0.000093292,  0.000136233, 514.123401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000136233,  0.000093292
2017-03-21 01:18:52.654146, slv, 42010afffe840004(unknown)/1,  0.000128658, -0.000006858,  0.000093292,  0.000107368, 505.584401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000107368,  0.000093292
2017-03-21 01:18:52.686619, slv, 42010afffe840004(unknown)/1,  0.000128340, -0.000006858,  0.000128100,  0.000107368, 498.726401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000107368,  0.000128100
2017-03-21 01:18:53.500655, slv, 42010afffe840004(unknown)/1,  0.000128191, -0.000006858,  0.000132482,  0.000107368, 498.726401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000107368,  0.000132482
2017-03-21 01:18:53.654164, slv, 42010afffe840004(unknown)/1,  0.000128191, -0.000001677,  0.000132482,  0.000146128, 498.726401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000146128,  0.000132482
2017-03-21 01:18:54.654137, slv, 42010afffe840004(unknown)/1,  0.000128191, -0.000013946,  0.000132482,  0.000082362, 497.049401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000082362,  0.000132482
2017-03-21 01:18:55.270579, slv, 42010afffe840004(unknown)/1,  0.000127907, -0.000013946,  0.000117929,  0.000082362, 483.103401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000082362,  0.000117929
2017-03-21 01:18:55.654132, slv, 42010afffe840004(unknown)/1,  0.000127907, -0.000035247,  0.000117929,  0.000103241, 483.103401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000103241,  0.000117929
2017-03-21 01:18:56.289082, slv, 42010afffe840004(unknown)/1,  0.000127509, -0.000035247,  0.000106201,  0.000103241, 447.856401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000103241,  0.000106201
2017-03-21 01:18:56.654152, slv, 42010afffe840004(unknown)/1,  0.000127509, -0.000020639,  0.000106201,  0.000110897, 447.856401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000110897,  0.000106201
2017-03-21 01:18:57.654290, slv, 42010afffe840004(unknown)/1,  0.000127509,  0.000012973,  0.000106201,  0.000170067, 427.217401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000170067,  0.000106201
2017-03-21 01:18:58.177099, slv, 42010afffe840004(unknown)/1,  0.000127613,  0.000012973,  0.000157024,  0.000170067, 440.190401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000170067,  0.000157024
2017-03-21 01:18:58.378287, slv, 42010afffe840004(unknown)/1,  0.000128035,  0.000012973,  0.000121424,  0.000170067, 440.190401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000170067,  0.000121424
2017-03-21 01:18:58.654243, slv, 42010afffe840004(unknown)/1,  0.000128035,  0.000022897,  0.000121424,  0.000131272, 440.190401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000131272,  0.000121424
2017-03-21 01:18:59.057561, slv, 42010afffe840004(unknown)/1,  0.000128210,  0.000022897,  0.000134109,  0.000131272, 463.087401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000131272,  0.000134109
2017-03-21 01:18:59.654143, slv, 42010afffe840004(unknown)/1,  0.000128210, -0.000002938,  0.000134109,  0.000119098, 463.087401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000119098,  0.000134109
2017-03-21 01:19:00.654210, slv, 42010afffe840004(unknown)/1,  0.000128210,  0.000011084,  0.000134109,  0.000159491, 460.149401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000159491,  0.000134109
2017-03-21 01:19:00.856137, slv, 42010afffe840004(unknown)/1,  0.000128363,  0.000011084,  0.000127197,  0.000159491, 471.233401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000159491,  0.000127197
2017-03-21 01:19:01.654194, slv, 42010afffe840004(unknown)/1,  0.000128363,  0.000028119,  0.000127197,  0.000153321, 471.233401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000153321,  0.000127197
2017-03-21 01:19:01.692775, slv, 42010afffe840004(unknown)/1,  0.000128520,  0.000028119,  0.000113753,  0.000153321, 499.352401367, D, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000153321,  0.000113753
2017-03-21 01:19:02.654159, slv, 42010afffe840004(unknown)/1,  0.000128520,  0.000001574,  0.000113753,  0.000106710, 499.352401367, S, 0.000130423, 1375, 0.000000435, 46570, 624, 94,  0.000106710,  0.000113753
2017-03-21 01:19:02.655030, slv, 42010afffe840004(unknown)/1,  0.000128258,  0.000001574,  0.000073311,  0.000106710, 500.926401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000106710,  0.000073311
2017-03-21 01:19:03.654217, slv, 42010afffe840004(unknown)/1,  0.000128258,  0.000035427,  0.000073311,  0.000220923, 500.926401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000220923,  0.000073311
2017-03-21 01:19:04.458606, slv, 42010afffe840004(unknown)/1,  0.000128411,  0.000035427,  0.000151267,  0.000220923, 536.353401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000220923,  0.000151267
2017-03-21 01:19:04.654133, slv, 42010afffe840004(unknown)/1,  0.000128411,  0.000035376,  0.000151267,  0.000106499, 536.353401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000106499,  0.000151267
2017-03-21 01:19:04.952594, slv, 42010afffe840004(unknown)/1,  0.000128793,  0.000035376,  0.000132772,  0.000106499, 571.729401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000106499,  0.000132772
2017-03-21 01:19:05.385093, slv, 42010afffe840004(unknown)/1,  0.000128637,  0.000035376,  0.000129566,  0.000106499, 571.729401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000106499,  0.000129566
2017-03-21 01:19:05.654207, slv, 42010afffe840004(unknown)/1,  0.000128637,  0.000013548,  0.000129566,  0.000177645, 571.729401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000177645,  0.000129566
2017-03-21 01:19:06.236753, slv, 42010afffe840004(unknown)/1,  0.000128760,  0.000013548,  0.000132213,  0.000177645, 585.277401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000177645,  0.000132213
2017-03-21 01:19:06.654238, slv, 42010afffe840004(unknown)/1,  0.000128760,  0.000076646,  0.000132213,  0.000233045, 585.277401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000233045,  0.000132213
2017-03-21 01:19:07.654124, slv, 42010afffe840004(unknown)/1,  0.000128760,  0.000053060,  0.000132213,  0.000130596, 661.923401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000130596,  0.000132213
2017-03-21 01:19:08.060454, slv, 42010afffe840004(unknown)/1,  0.000129036,  0.000053060,  0.000145174,  0.000130596, 714.983401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000130596,  0.000145174
2017-03-21 01:19:08.654073, slv, 42010afffe840004(unknown)/1,  0.000129036, -0.000033605,  0.000145174,  0.000059990, 714.983401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000059990,  0.000145174
2017-03-21 01:19:09.654148, slv, 42010afffe840004(unknown)/1,  0.000129036, -0.000050420,  0.000145174,  0.000097242, 681.378401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000097242,  0.000145174
2017-03-21 01:19:10.008903, slv, 42010afffe840004(unknown)/1,  0.000129072, -0.000050420,  0.000152220,  0.000097242, 630.958401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000097242,  0.000152220
2017-03-21 01:19:10.654170, slv, 42010afffe840004(unknown)/1,  0.000129072, -0.000036372,  0.000152220,  0.000088122, 630.958401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000088122,  0.000152220
2017-03-21 01:19:10.937796, slv, 42010afffe840004(unknown)/1,  0.000128871, -0.000036372,  0.000127188,  0.000088122, 594.586401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000088122,  0.000127188
2017-03-21 01:19:11.654146, slv, 42010afffe840004(unknown)/1,  0.000128871, -0.000030639,  0.000127188,  0.000108543, 594.586401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000108543,  0.000127188
2017-03-21 01:19:12.173660, slv, 42010afffe840004(unknown)/1,  0.000128669, -0.000030639,  0.000140000,  0.000108543, 563.947401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000108543,  0.000140000
2017-03-21 01:19:12.612389, slv, 42010afffe840004(unknown)/1,  0.000128528, -0.000030639,  0.000121460,  0.000108543, 563.947401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000108543,  0.000121460
2017-03-21 01:19:12.654192, slv, 42010afffe840004(unknown)/1,  0.000128528, -0.000011995,  0.000121460,  0.000124865, 563.947401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000124865,  0.000121460
2017-03-21 01:19:13.152207, slv, 42010afffe840004(unknown)/1,  0.000128371, -0.000011995,  0.000118973,  0.000124865, 551.952401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000124865,  0.000118973
2017-03-21 01:19:13.654178, slv, 42010afffe840004(unknown)/1,  0.000128371,  0.000009671,  0.000118973,  0.000151375, 551.952401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000151375,  0.000118973
2017-03-21 01:19:14.654160, slv, 42010afffe840004(unknown)/1,  0.000128371,  0.000016625,  0.000118973,  0.000138618, 561.623401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000138618,  0.000118973
2017-03-21 01:19:14.782140, slv, 42010afffe840004(unknown)/1,  0.000128564,  0.000016625,  0.000180509,  0.000138618, 578.248401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000138618,  0.000180509
2017-03-21 01:19:15.013996, slv, 42010afffe840004(unknown)/1,  0.000128951,  0.000016625,  0.000155516,  0.000138618, 578.248401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000138618,  0.000155516
2017-03-21 01:19:15.654187, slv, 42010afffe840004(unknown)/1,  0.000128951,  0.000038305,  0.000155516,  0.000195315, 578.248401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000195315,  0.000155516
2017-03-21 01:19:16.598663, slv, 42010afffe840004(unknown)/1,  0.000129402,  0.000038305,  0.000141750,  0.000195315, 616.553401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000195315,  0.000141750
2017-03-21 01:19:16.654299, slv, 42010afffe840004(unknown)/1,  0.000129402,  0.000012695,  0.000141750,  0.000088427, 616.553401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000088427,  0.000141750
2017-03-21 01:19:17.513255, slv, 42010afffe840004(unknown)/1,  0.000129516,  0.000012695,  0.000121178,  0.000088427, 629.248401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000088427,  0.000121178
2017-03-21 01:19:17.654122, slv, 42010afffe840004(unknown)/1,  0.000129516, -0.000034037,  0.000121178,  0.000102415, 629.248401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000102415,  0.000121178
2017-03-21 01:19:18.654133, slv, 42010afffe840004(unknown)/1,  0.000129516,  0.000000434,  0.000121178,  0.000157485, 595.211401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000157485,  0.000121178
2017-03-21 01:19:19.412388, slv, 42010afffe840004(unknown)/1,  0.000129426,  0.000000434,  0.000127873,  0.000157485, 595.645401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000157485,  0.000127873
2017-03-21 01:19:19.654127, slv, 42010afffe840004(unknown)/1,  0.000129426,  0.000019168,  0.000127873,  0.000139794, 595.645401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000139794,  0.000127873
2017-03-21 01:19:20.478574, slv, 42010afffe840004(unknown)/1,  0.000129632,  0.000019168,  0.000145176,  0.000139794, 614.813401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000139794,  0.000145176
2017-03-21 01:19:20.654149, slv, 42010afffe840004(unknown)/1,  0.000129632, -0.000013712,  0.000145176,  0.000091840, 614.813401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000091840,  0.000145176
2017-03-21 01:19:21.654222, slv, 42010afffe840004(unknown)/1,  0.000129632,  0.000008550,  0.000145176,  0.000184525, 601.101401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000184525,  0.000145176
2017-03-21 01:19:21.764164, slv, 42010afffe840004(unknown)/1,  0.000130004,  0.000008550,  0.000144153,  0.000184525, 609.651401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000184525,  0.000144153
2017-03-21 01:19:22.654152, slv, 42010afffe840004(unknown)/1,  0.000130004,  0.000023491,  0.000144153,  0.000122093, 609.651401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000122093,  0.000144153
2017-03-21 01:19:23.654184, slv, 42010afffe840004(unknown)/1,  0.000130004, -0.000003524,  0.000144153,  0.000130867, 633.142401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000130867,  0.000144153
2017-03-21 01:19:23.664492, slv, 42010afffe840004(unknown)/1,  0.000130217, -0.000003524,  0.000114934,  0.000130867, 629.618401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000130867,  0.000114934
2017-03-21 01:19:23.846779, slv, 42010afffe840004(unknown)/1,  0.000130154, -0.000003524,  0.000128058,  0.000130867, 629.618401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000130867,  0.000128058
2017-03-21 01:19:24.654169, slv, 42010afffe840004(unknown)/1,  0.000130154, -0.000008710,  0.000128058,  0.000111871, 629.618401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000111871,  0.000128058
2017-03-21 01:19:24.726621, slv, 42010afffe840004(unknown)/1,  0.000130168, -0.000008710,  0.000153508,  0.000111871, 620.908401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000111871,  0.000153508
2017-03-21 01:19:25.654162, slv, 42010afffe840004(unknown)/1,  0.000130168, -0.000024137,  0.000153508,  0.000100176, 620.908401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000100176,  0.000153508
2017-03-21 01:19:26.629183, slv, 42010afffe840004(unknown)/1,  0.000130054, -0.000024137,  0.000125988,  0.000100176, 596.771401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000100176,  0.000125988
2017-03-21 01:19:26.654159, slv, 42010afffe840004(unknown)/1,  0.000130054, -0.000029511,  0.000125988,  0.000101023, 596.771401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000101023,  0.000125988
2017-03-21 01:19:27.654124, slv, 42010afffe840004(unknown)/1,  0.000130054, -0.000033448,  0.000125988,  0.000092188, 567.260401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000092188,  0.000125988
2017-03-21 01:19:28.588845, slv, 42010afffe840004(unknown)/1,  0.000129761, -0.000033448,  0.000126852,  0.000092188, 533.812401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000092188,  0.000126852
2017-03-21 01:19:28.654175, slv, 42010afffe840004(unknown)/1,  0.000129761, -0.000036105,  0.000126852,  0.000095416, 533.812401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000095416,  0.000126852
2017-03-21 01:19:29.654159, slv, 42010afffe840004(unknown)/1,  0.000129761,  0.000007572,  0.000126852,  0.000179250, 497.707401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000179250,  0.000126852
2017-03-21 01:19:30.282527, slv, 42010afffe840004(unknown)/1,  0.000129945,  0.000007572,  0.000167791,  0.000179250, 505.279401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000179250,  0.000167791
2017-03-21 01:19:30.654142, slv, 42010afffe840004(unknown)/1,  0.000129945,  0.000008098,  0.000167791,  0.000096652, 505.279401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000096652,  0.000167791
2017-03-21 01:19:31.654240, slv, 42010afffe840004(unknown)/1,  0.000129945,  0.000025964,  0.000167791,  0.000215166, 513.377401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000215166,  0.000167791
2017-03-21 01:19:31.954840, slv, 42010afffe840004(unknown)/1,  0.000130733,  0.000025964,  0.000159218,  0.000215166, 539.341401367, D, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000215166,  0.000159218
2017-03-21 01:19:32.654211, slv, 42010afffe840004(unknown)/1,  0.000130733,  0.000073024,  0.000159218,  0.000191562, 539.341401367, S, 0.000128882, 653, -0.000005375, 16052, 518, 55,  0.000191562,  0.000159218
2017-03-21 01:19:32.932771, slv, 42010afffe840004(unknown)/1,  0.000131399,  0.000073024,  0.000127402,  0.000191562, 612.365401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000191562,  0.000127402
2017-03-21 01:19:33.654182, slv, 42010afffe840004(unknown)/1,  0.000131399,  0.000054618,  0.000127402,  0.000179808, 612.365401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000179808,  0.000127402
2017-03-21 01:19:34.514180, slv, 42010afffe840004(unknown)/1,  0.000131732,  0.000054618,  0.000112125,  0.000179808, 666.983401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000179808,  0.000112125
2017-03-21 01:19:34.654138, slv, 42010afffe840004(unknown)/1,  0.000131732,  0.000008216,  0.000112125,  0.000099755, 666.983401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000099755,  0.000112125
2017-03-21 01:19:35.654110, slv, 42010afffe840004(unknown)/1,  0.000131732, -0.000034470,  0.000112125,  0.000094768, 675.199401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000094768,  0.000112125
2017-03-21 01:19:36.387552, slv, 42010afffe840004(unknown)/1,  0.000131716, -0.000034470,  0.000136007,  0.000094768, 640.729401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000094768,  0.000136007
2017-03-21 01:19:36.654168, slv, 42010afffe840004(unknown)/1,  0.000131716, -0.000024743,  0.000136007,  0.000119193, 640.729401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000119193,  0.000136007
2017-03-21 01:19:37.654137, slv, 42010afffe840004(unknown)/1,  0.000131716, -0.000017221,  0.000136007,  0.000109796, 615.986401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000109796,  0.000136007
2017-03-21 01:19:38.044736, slv, 42010afffe840004(unknown)/1,  0.000131530, -0.000017221,  0.000138779,  0.000109796, 598.765401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000109796,  0.000138779
2017-03-21 01:19:38.654162, slv, 42010afffe840004(unknown)/1,  0.000131530, -0.000024010,  0.000138779,  0.000105430, 598.765401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000105430,  0.000138779
2017-03-21 01:19:39.424655, slv, 42010afffe840004(unknown)/1,  0.000131514, -0.000024010,  0.000167941,  0.000105430, 574.755401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000105430,  0.000167941
2017-03-21 01:19:39.654121, slv, 42010afffe840004(unknown)/1,  0.000131514, -0.000026206,  0.000167941,  0.000105202, 574.755401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000105202,  0.000167941
2017-03-21 01:19:40.134522, slv, 42010afffe840004(unknown)/1,  0.000131731, -0.000026206,  0.000203066,  0.000105202, 548.549401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000105202,  0.000203066
2017-03-21 01:19:40.654167, slv, 42010afffe840004(unknown)/1,  0.000131731, -0.000023174,  0.000203066,  0.000111695, 548.549401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000111695,  0.000203066
2017-03-21 01:19:40.753830, slv, 42010afffe840004(unknown)/1,  0.000131752, -0.000023174,  0.000112227,  0.000111695, 525.375401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000111695,  0.000112227
2017-03-21 01:19:41.654147, slv, 42010afffe840004(unknown)/1,  0.000131752, -0.000015823,  0.000112227,  0.000120141, 525.375401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000120141,  0.000112227
2017-03-21 01:19:41.936930, slv, 42010afffe840004(unknown)/1,  0.000131458, -0.000015823,  0.000107556,  0.000120141, 509.552401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000120141,  0.000107556
2017-03-21 01:19:42.654189, slv, 42010afffe840004(unknown)/1,  0.000131458, -0.000027766,  0.000107556,  0.000087536, 509.552401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000087536,  0.000107556
2017-03-21 01:19:43.140574, slv, 42010afffe840004(unknown)/1,  0.000131165, -0.000027766,  0.000135690,  0.000087536, 481.786401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000087536,  0.000135690
2017-03-21 01:19:43.654139, slv, 42010afffe840004(unknown)/1,  0.000131165, -0.000034481,  0.000135690,  0.000106124, 481.786401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000106124,  0.000135690
2017-03-21 01:19:44.192443, slv, 42010afffe840004(unknown)/1,  0.000130872, -0.000034481,  0.000120419,  0.000106124, 447.305401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000106124,  0.000120419
2017-03-21 01:19:44.226896, slv, 42010afffe840004(unknown)/1,  0.000130571, -0.000034481,  0.000113815,  0.000106124, 447.305401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000106124,  0.000113815
2017-03-21 01:19:44.654155, slv, 42010afffe840004(unknown)/1,  0.000130571, -0.000017565,  0.000113815,  0.000120480, 447.305401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000120480,  0.000113815
2017-03-21 01:19:45.254025, slv, 42010afffe840004(unknown)/1,  0.000130310, -0.000017565,  0.000115149,  0.000120480, 429.740401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000120480,  0.000115149
2017-03-21 01:19:45.654094, slv, 42010afffe840004(unknown)/1,  0.000130310, -0.000017487,  0.000115149,  0.000105425, 429.740401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000105425,  0.000115149
2017-03-21 01:19:46.254048, slv, 42010afffe840004(unknown)/1,  0.000130037, -0.000017487,  0.000110426,  0.000105425, 412.253401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000105425,  0.000110426
2017-03-21 01:19:46.654087, slv, 42010afffe840004(unknown)/1,  0.000130037, -0.000041043,  0.000110426,  0.000072835, 412.253401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000072835,  0.000110426
2017-03-21 01:19:47.217343, slv, 42010afffe840004(unknown)/1,  0.000129544, -0.000041043,  0.000105379,  0.000072835, 371.210401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000072835,  0.000105379
2017-03-21 01:19:47.480230, slv, 42010afffe840004(unknown)/1,  0.000128922, -0.000041043,  0.000107780,  0.000072835, 371.210401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000072835,  0.000107780
2017-03-21 01:19:47.654127, slv, 42010afffe840004(unknown)/1,  0.000128922, -0.000034881,  0.000107780,  0.000116361, 371.210401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000116361,  0.000107780
2017-03-21 01:19:48.654155, slv, 42010afffe840004(unknown)/1,  0.000128922, -0.000013472,  0.000107780,  0.000114537, 336.329401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000114537,  0.000107780
2017-03-21 01:19:48.918895, slv, 42010afffe840004(unknown)/1,  0.000128471, -0.000013472,  0.000105072,  0.000114537, 322.857401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000114537,  0.000105072
2017-03-21 01:19:49.654181, slv, 42010afffe840004(unknown)/1,  0.000128471,  0.000003101,  0.000105072,  0.000149057, 322.857401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000149057,  0.000105072
2017-03-21 01:19:50.421965, slv, 42010afffe840004(unknown)/1,  0.000128754,  0.000003101,  0.000217740,  0.000149057, 325.958401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000149057,  0.000217740
2017-03-21 01:19:50.654139, slv, 42010afffe840004(unknown)/1,  0.000128754,  0.000007702,  0.000217740,  0.000123571, 325.958401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000123571,  0.000217740
2017-03-21 01:19:51.654419, slv, 42010afffe840004(unknown)/1,  0.000128754,  0.000136079,  0.000217740,  0.000406095, 333.660401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000406095,  0.000217740
2017-03-21 01:19:52.314384, slv, 42010afffe840004(unknown)/1,  0.000130178,  0.000136079,  0.000106579,  0.000406095, 469.739401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000406095,  0.000106579
2017-03-21 01:19:52.654154, slv, 42010afffe840004(unknown)/1,  0.000130178,  0.000118971,  0.000106579,  0.000090780, 469.739401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000090780,  0.000106579
2017-03-21 01:19:53.654094, slv, 42010afffe840004(unknown)/1,  0.000130178, -0.000032534,  0.000106579,  0.000104508, 588.710401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000104508,  0.000106579
2017-03-21 01:19:53.984823, slv, 42010afffe840004(unknown)/1,  0.000131096, -0.000032534,  0.000138651,  0.000104508, 556.176401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000104508,  0.000138651
2017-03-21 01:19:54.654122, slv, 42010afffe840004(unknown)/1,  0.000131096, -0.000025292,  0.000138651,  0.000106182, 556.176401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000106182,  0.000138651
2017-03-21 01:19:55.072239, slv, 42010afffe840004(unknown)/1,  0.000130929, -0.000025292,  0.000132187,  0.000106182, 530.884401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000106182,  0.000132187
2017-03-21 01:19:55.654114, slv, 42010afffe840004(unknown)/1,  0.000130929, -0.000027435,  0.000132187,  0.000100972, 530.884401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000100972,  0.000132187
2017-03-21 01:19:55.879322, slv, 42010afffe840004(unknown)/1,  0.000130972, -0.000027435,  0.000195376,  0.000100972, 503.449401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000100972,  0.000195376
2017-03-21 01:19:56.654204, slv, 42010afffe840004(unknown)/1,  0.000130972, -0.000007954,  0.000195376,  0.000145020, 503.449401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000145020,  0.000195376
2017-03-21 01:19:57.448583, slv, 42010afffe840004(unknown)/1,  0.000131170, -0.000007954,  0.000133101,  0.000145020, 495.495401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000145020,  0.000133101
2017-03-21 01:19:57.602017, slv, 42010afffe840004(unknown)/1,  0.000131264, -0.000007954,  0.000125569,  0.000145020, 495.495401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000145020,  0.000125569
2017-03-21 01:19:57.654102, slv, 42010afffe840004(unknown)/1,  0.000131264, -0.000003316,  0.000125569,  0.000110583, 495.495401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000110583,  0.000125569
2017-03-21 01:19:57.694403, slv, 42010afffe840004(unknown)/1,  0.000131187, -0.000003316,  0.000124089,  0.000110583, 492.179401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000110583,  0.000124089
2017-03-21 01:19:58.654086, slv, 42010afffe840004(unknown)/1,  0.000131187, -0.000040356,  0.000124089,  0.000071155, 492.179401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000071155,  0.000124089
2017-03-21 01:19:59.164050, slv, 42010afffe840004(unknown)/1,  0.000130784, -0.000040356,  0.000115869,  0.000071155, 451.823401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000071155,  0.000115869
2017-03-21 01:19:59.499720, slv, 42010afffe840004(unknown)/1,  0.000130277, -0.000040356,  0.000135173,  0.000071155, 451.823401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000071155,  0.000135173
2017-03-21 01:19:59.654145, slv, 42010afffe840004(unknown)/1,  0.000130277, -0.000038301,  0.000135173,  0.000113707, 451.823401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000113707,  0.000135173
2017-03-21 01:20:00.471717, slv, 42010afffe840004(unknown)/1,  0.000129957, -0.000038301,  0.000119162,  0.000113707, 413.522401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000113707,  0.000119162
2017-03-21 01:20:00.654306, slv, 42010afffe840004(unknown)/1,  0.000129957,  0.000055026,  0.000119162,  0.000256579, 413.522401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000256579,  0.000119162
2017-03-21 01:20:01.654137, slv, 42010afffe840004(unknown)/1,  0.000129957,  0.000058852,  0.000119162,  0.000121038, 468.548401367, S, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000121038,  0.000119162
2017-03-21 01:20:01.843926, slv, 42010afffe840004(unknown)/1,  0.000130140,  0.000058852,  0.000212741,  0.000121038, 527.400401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000121038,  0.000212741
2017-03-21 01:20:02.139044, slv, 42010afffe840004(unknown)/1,  0.000130444,  0.000058852,  0.000143487,  0.000121038, 527.400401367, D, 0.000129277, 705, 0.000003715, 32944, 591, 50,  0.000121038,  0.000143487
2017-03-21 01:20:02.654312, slv, 42010afffe840004(unknown)/1,  0.000130444,  0.000069370,  0.000143487,  0.000278103, 527.400401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000278103,  0.000143487
2017-03-21 01:20:02.804568, slv, 42010afffe840004(unknown)/1,  0.000131050,  0.000069370,  0.000134338,  0.000278103, 596.770401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000278103,  0.000134338
2017-03-21 01:20:03.654167, slv, 42010afffe840004(unknown)/1,  0.000131050,  0.000090161,  0.000134338,  0.000163714, 596.770401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000163714,  0.000134338
2017-03-21 01:20:03.848847, slv, 42010afffe840004(unknown)/1,  0.000131973,  0.000090161,  0.000184309,  0.000163714, 686.931401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000163714,  0.000184309
2017-03-21 01:20:04.654090, slv, 42010afffe840004(unknown)/1,  0.000131973, -0.000017603,  0.000184309,  0.000064102, 686.931401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000064102,  0.000184309
2017-03-21 01:20:05.121663, slv, 42010afffe840004(unknown)/1,  0.000132043, -0.000017603,  0.000133668,  0.000064102, 669.328401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000064102,  0.000133668
2017-03-21 01:20:05.368572, slv, 42010afffe840004(unknown)/1,  0.000131556, -0.000017603,  0.000141637,  0.000064102, 669.328401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000064102,  0.000141637
2017-03-21 01:20:05.654138, slv, 42010afffe840004(unknown)/1,  0.000131556, -0.000035237,  0.000141637,  0.000128951, 669.328401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000128951,  0.000141637
2017-03-21 01:20:06.286023, slv, 42010afffe840004(unknown)/1,  0.000131393, -0.000035237,  0.000149794,  0.000128951, 634.091401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000128951,  0.000149794
2017-03-21 01:20:06.654100, slv, 42010afffe840004(unknown)/1,  0.000131393, -0.000032203,  0.000149794,  0.000069590, 634.091401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000069590,  0.000149794
2017-03-21 01:20:07.215876, slv, 42010afffe840004(unknown)/1,  0.000131287, -0.000032203,  0.000150191,  0.000069590, 601.888401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000069590,  0.000150191
2017-03-21 01:20:07.654142, slv, 42010afffe840004(unknown)/1,  0.000131287, -0.000035055,  0.000150191,  0.000122978, 601.888401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000122978,  0.000150191
2017-03-21 01:20:08.654081, slv, 42010afffe840004(unknown)/1,  0.000131287, -0.000032052,  0.000150191,  0.000075490, 566.833401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000075490,  0.000150191
2017-03-21 01:20:08.842450, slv, 42010afffe840004(unknown)/1,  0.000130929, -0.000032052,  0.000138296,  0.000075490, 534.781401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000075490,  0.000138296
2017-03-21 01:20:09.654109, slv, 42010afffe840004(unknown)/1,  0.000130929, -0.000038186,  0.000138296,  0.000110353, 534.781401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000110353,  0.000138296
2017-03-21 01:20:10.469682, slv, 42010afffe840004(unknown)/1,  0.000130634, -0.000038186,  0.000124097,  0.000110353, 496.595401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000110353,  0.000124097
2017-03-21 01:20:10.654197, slv, 42010afffe840004(unknown)/1,  0.000130634, -0.000039287,  0.000124097,  0.000072635, 496.595401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000072635,  0.000124097
2017-03-21 01:20:11.654123, slv, 42010afffe840004(unknown)/1,  0.000130634, -0.000040555,  0.000124097,  0.000107521, 457.308401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000107521,  0.000124097
2017-03-21 01:20:12.018818, slv, 42010afffe840004(unknown)/1,  0.000130588, -0.000040555,  0.000168666,  0.000107521, 416.753401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000107521,  0.000168666
2017-03-21 01:20:12.654125, slv, 42010afffe840004(unknown)/1,  0.000130588, -0.000035676,  0.000168666,  0.000082348, 416.753401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000082348,  0.000168666
2017-03-21 01:20:12.828138, slv, 42010afffe840004(unknown)/1,  0.000130429, -0.000035676,  0.000123173,  0.000082348, 381.077401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000082348,  0.000123173
2017-03-21 01:20:13.654108, slv, 42010afffe840004(unknown)/1,  0.000130429, -0.000018415,  0.000123173,  0.000141840, 381.077401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000141840,  0.000123173
2017-03-21 01:20:13.658671, slv, 42010afffe840004(unknown)/1,  0.000130121, -0.000018415,  0.000095478,  0.000141840, 362.662401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000141840,  0.000095478
2017-03-21 01:20:14.259550, slv, 42010afffe840004(unknown)/1,  0.000130054, -0.000018415,  0.000124119,  0.000141840, 362.662401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000141840,  0.000124119
2017-03-21 01:20:14.654125, slv, 42010afffe840004(unknown)/1,  0.000130054, -0.000002164,  0.000124119,  0.000114316, 362.662401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000114316,  0.000124119
2017-03-21 01:20:15.103340, slv, 42010afffe840004(unknown)/1,  0.000129912, -0.000002164,  0.000103563,  0.000114316, 360.498401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000114316,  0.000103563
2017-03-21 01:20:15.654155, slv, 42010afffe840004(unknown)/1,  0.000129912, -0.000008751,  0.000103563,  0.000128148, 360.498401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000128148,  0.000103563
2017-03-21 01:20:16.654125, slv, 42010afffe840004(unknown)/1,  0.000129912, -0.000004622,  0.000103563,  0.000122432, 351.747401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000122432,  0.000103563
2017-03-21 01:20:16.961077, slv, 42010afffe840004(unknown)/1,  0.000129598, -0.000004622,  0.000098905,  0.000122432, 347.125401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000122432,  0.000098905
2017-03-21 01:20:17.654161, slv, 42010afffe840004(unknown)/1,  0.000129598,  0.000023426,  0.000098905,  0.000183931, 347.125401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000183931,  0.000098905
2017-03-21 01:20:18.561723, slv, 42010afffe840004(unknown)/1,  0.000129655,  0.000023426,  0.000127597,  0.000183931, 370.551401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000183931,  0.000127597
2017-03-21 01:20:18.654125, slv, 42010afffe840004(unknown)/1,  0.000129655,  0.000021520,  0.000127597,  0.000118362, 370.551401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000118362,  0.000127597
2017-03-21 01:20:19.654137, slv, 42010afffe840004(unknown)/1,  0.000129655, -0.000005912,  0.000127597,  0.000129122, 392.071401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000129122,  0.000127597
2017-03-21 01:20:20.368765, slv, 42010afffe840004(unknown)/1,  0.000129789, -0.000005912,  0.000112190,  0.000129122, 386.159401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000129122,  0.000112190
2017-03-21 01:20:20.489131, slv, 42010afffe840004(unknown)/1,  0.000129674, -0.000005912,  0.000119399,  0.000129122, 386.159401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000129122,  0.000119399
2017-03-21 01:20:20.654148, slv, 42010afffe840004(unknown)/1,  0.000129674, -0.000011420,  0.000119399,  0.000107366, 386.159401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000107366,  0.000119399
2017-03-21 01:20:21.528378, slv, 42010afffe840004(unknown)/1,  0.000129570, -0.000011420,  0.000136305,  0.000107366, 374.739401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000107366,  0.000136305
2017-03-21 01:20:21.654148, slv, 42010afffe840004(unknown)/1,  0.000129570, -0.000012738,  0.000136305,  0.000126402, 374.739401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000126402,  0.000136305
2017-03-21 01:20:22.654109, slv, 42010afffe840004(unknown)/1,  0.000129570, -0.000022602,  0.000136305,  0.000087533, 362.001401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000087533,  0.000136305
2017-03-21 01:20:22.838151, slv, 42010afffe840004(unknown)/1,  0.000129265, -0.000022602,  0.000108972,  0.000087533, 339.399401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000087533,  0.000108972
2017-03-21 01:20:22.850956, slv, 42010afffe840004(unknown)/1,  0.000128733, -0.000022602,  0.000096890,  0.000087533, 339.399401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000087533,  0.000096890
2017-03-21 01:20:23.560533, slv, 42010afffe840004(unknown)/1,  0.000128220, -0.000022602,  0.000111560,  0.000087533, 339.399401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000087533,  0.000111560
2017-03-21 01:20:23.654113, slv, 42010afffe840004(unknown)/1,  0.000128220, -0.000024845,  0.000111560,  0.000120565, 339.399401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000120565,  0.000111560
2017-03-21 01:20:23.957752, slv, 42010afffe840004(unknown)/1,  0.000127936, -0.000024845,  0.000120597,  0.000120565, 314.554401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000120565,  0.000120597
2017-03-21 01:20:24.654157, slv, 42010afffe840004(unknown)/1,  0.000127936, -0.000007989,  0.000120597,  0.000119612, 314.554401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000119612,  0.000120597
2017-03-21 01:20:24.777517, slv, 42010afffe840004(unknown)/1,  0.000127767, -0.000007989,  0.000107799,  0.000119612, 306.565401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000119612,  0.000107799
2017-03-21 01:20:25.056192, slv, 42010afffe840004(unknown)/1,  0.000127555, -0.000007989,  0.000109894,  0.000119612, 306.565401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000119612,  0.000109894
2017-03-21 01:20:25.606674, slv, 42010afffe840004(unknown)/1,  0.000127328, -0.000007989,  0.000103009,  0.000119612, 306.565401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000119612,  0.000103009
2017-03-21 01:20:25.654142, slv, 42010afffe840004(unknown)/1,  0.000127328,  0.000002585,  0.000103009,  0.000140823, 306.565401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000140823,  0.000103009
2017-03-21 01:20:26.518698, slv, 42010afffe840004(unknown)/1,  0.000127138,  0.000002585,  0.000097225,  0.000140823, 309.150401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000140823,  0.000097225
2017-03-21 01:20:26.654165, slv, 42010afffe840004(unknown)/1,  0.000127138,  0.000009216,  0.000097225,  0.000132077, 309.150401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000132077,  0.000097225
2017-03-21 01:20:27.654189, slv, 42010afffe840004(unknown)/1,  0.000127138,  0.000017494,  0.000097225,  0.000157188, 318.366401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000157188,  0.000097225
2017-03-21 01:20:28.266956, slv, 42010afffe840004(unknown)/1,  0.000127107,  0.000017494,  0.000105391,  0.000157188, 335.860401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000157188,  0.000105391
2017-03-21 01:20:28.654133, slv, 42010afffe840004(unknown)/1,  0.000127107, -0.000002032,  0.000105391,  0.000092992, 335.860401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000092992,  0.000105391
2017-03-21 01:20:29.153021, slv, 42010afffe840004(unknown)/1,  0.000126993, -0.000002032,  0.000123771,  0.000092992, 333.828401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000092992,  0.000123771
2017-03-21 01:20:29.654121, slv, 42010afffe840004(unknown)/1,  0.000126993, -0.000017979,  0.000123771,  0.000125149, 333.828401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000125149,  0.000123771
2017-03-21 01:20:30.654146, slv, 42010afffe840004(unknown)/1,  0.000126993, -0.000020394,  0.000123771,  0.000088049, 315.849401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000088049,  0.000123771
2017-03-21 01:20:31.036937, slv, 42010afffe840004(unknown)/1,  0.000126757, -0.000020394,  0.000142793,  0.000088049, 295.455401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000088049,  0.000142793
2017-03-21 01:20:31.654150, slv, 42010afffe840004(unknown)/1,  0.000126757,  0.000001669,  0.000142793,  0.000169039, 295.455401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000169039,  0.000142793
2017-03-21 01:20:32.157396, slv, 42010afffe840004(unknown)/1,  0.000127044,  0.000001669,  0.000180590,  0.000169039, 297.124401367, D, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000169039,  0.000180590
2017-03-21 01:20:32.654158, slv, 42010afffe840004(unknown)/1,  0.000127044,  0.000012693,  0.000180590,  0.000110148, 297.124401367, S, 0.000130685, 911, -0.000002930, 45300, 494, 100,  0.000110148,  0.000180590
2017-03-21 01:20:33.338147, slv, 42010afffe840004(unknown)/1,  0.000127347,  0.000012693,  0.000125966,  0.000110148, 309.817401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000110148,  0.000125966
2017-03-21 01:20:33.654127, slv, 42010afffe840004(unknown)/1,  0.000127347, -0.000007162,  0.000125966,  0.000129920, 309.817401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000129920,  0.000125966
2017-03-21 01:20:33.887434, slv, 42010afffe840004(unknown)/1,  0.000127161, -0.000007162,  0.000095776,  0.000129920, 302.655401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000129920,  0.000095776
2017-03-21 01:20:34.051784, slv, 42010afffe840004(unknown)/1,  0.000126932, -0.000007162,  0.000094417,  0.000129920, 302.655401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000129920,  0.000094417
2017-03-21 01:20:34.505485, slv, 42010afffe840004(unknown)/1,  0.000126739, -0.000007162,  0.000104122,  0.000129920, 302.655401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000129920,  0.000104122
2017-03-21 01:20:34.654158, slv, 42010afffe840004(unknown)/1,  0.000126739, -0.000001354,  0.000104122,  0.000121458, 302.655401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000121458,  0.000104122
2017-03-21 01:20:35.301596, slv, 42010afffe840004(unknown)/1,  0.000126787, -0.000001354,  0.000163664,  0.000121458, 301.301401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000121458,  0.000163664
2017-03-21 01:20:35.654168, slv, 42010afffe840004(unknown)/1,  0.000126787,  0.000004182,  0.000163664,  0.000140432, 301.301401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000140432,  0.000163664
2017-03-21 01:20:36.383104, slv, 42010afffe840004(unknown)/1,  0.000126774,  0.000004182,  0.000078385,  0.000140432, 305.483401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000140432,  0.000078385
2017-03-21 01:20:36.654145, slv, 42010afffe840004(unknown)/1,  0.000126774, -0.000004321,  0.000078385,  0.000104487, 305.483401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000104487,  0.000078385
2017-03-21 01:20:37.654181, slv, 42010afffe840004(unknown)/1,  0.000126774,  0.000022202,  0.000078385,  0.000193464, 301.162401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000193464,  0.000078385
2017-03-21 01:20:37.766626, slv, 42010afffe840004(unknown)/1,  0.000126771,  0.000022202,  0.000094063,  0.000193464, 323.364401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000193464,  0.000094063
2017-03-21 01:20:38.189067, slv, 42010afffe840004(unknown)/1,  0.000127135,  0.000022202,  0.000119212,  0.000193464, 323.364401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000193464,  0.000119212
2017-03-21 01:20:38.654124, slv, 42010afffe840004(unknown)/1,  0.000127135,  0.000025263,  0.000119212,  0.000110970, 323.364401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000110970,  0.000119212
2017-03-21 01:20:38.897638, slv, 42010afffe840004(unknown)/1,  0.000127184,  0.000025263,  0.000097460,  0.000110970, 348.627401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000110970,  0.000097460
2017-03-21 01:20:39.654163, slv, 42010afffe840004(unknown)/1,  0.000127184, -0.000001446,  0.000097460,  0.000140457, 348.627401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000140457,  0.000097460
2017-03-21 01:20:39.830160, slv, 42010afffe840004(unknown)/1,  0.000126950, -0.000001446,  0.000099850,  0.000140457, 347.181401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000140457,  0.000099850
2017-03-21 01:20:40.654150, slv, 42010afffe840004(unknown)/1,  0.000126950,  0.000006394,  0.000099850,  0.000126466, 347.181401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000126466,  0.000099850
2017-03-21 01:20:41.061878, slv, 42010afffe840004(unknown)/1,  0.000126813,  0.000006394,  0.000105858,  0.000126466, 353.575401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000126466,  0.000105858
2017-03-21 01:20:41.654149, slv, 42010afffe840004(unknown)/1,  0.000126813,  0.000001912,  0.000105858,  0.000131121, 353.575401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000131121,  0.000105858
2017-03-21 01:20:42.601030, slv, 42010afffe840004(unknown)/1,  0.000126659,  0.000001912,  0.000104387,  0.000131121, 355.487401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000131121,  0.000104387
2017-03-21 01:20:42.654144, slv, 42010afffe840004(unknown)/1,  0.000126659,  0.000003685,  0.000104387,  0.000129722, 355.487401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000129722,  0.000104387
2017-03-21 01:20:43.654149, slv, 42010afffe840004(unknown)/1,  0.000126659,  0.000004014,  0.000104387,  0.000131626, 359.172401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000131626,  0.000104387
2017-03-21 01:20:44.134083, slv, 42010afffe840004(unknown)/1,  0.000126405,  0.000004014,  0.000074441,  0.000131626, 363.186401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000131626,  0.000074441
2017-03-21 01:20:44.209549, slv, 42010afffe840004(unknown)/1,  0.000126101,  0.000004014,  0.000090218,  0.000131626, 363.186401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000131626,  0.000090218
2017-03-21 01:20:44.654207, slv, 42010afffe840004(unknown)/1,  0.000126101, -0.000023094,  0.000090218,  0.000074947, 363.186401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000074947,  0.000090218
2017-03-21 01:20:45.606356, slv, 42010afffe840004(unknown)/1,  0.000125664, -0.000023094,  0.000095664,  0.000074947, 340.092401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000074947,  0.000095664
2017-03-21 01:20:45.654199, slv, 42010afffe840004(unknown)/1,  0.000125664, -0.000021072,  0.000095664,  0.000134674, 340.092401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000134674,  0.000095664
2017-03-21 01:20:46.654161, slv, 42010afffe840004(unknown)/1,  0.000125664, -0.000006696,  0.000095664,  0.000103261, 319.020401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000103261,  0.000095664
2017-03-21 01:20:46.740093, slv, 42010afffe840004(unknown)/1,  0.000125129, -0.000006696,  0.000091837,  0.000103261, 312.324401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000103261,  0.000091837
2017-03-21 01:20:47.654172, slv, 42010afffe840004(unknown)/1,  0.000125129, -0.000005691,  0.000091837,  0.000136149, 312.324401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000136149,  0.000091837
2017-03-21 01:20:48.622358, slv, 42010afffe840004(unknown)/1,  0.000124868, -0.000005691,  0.000102566,  0.000136149, 306.633401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000136149,  0.000102566
2017-03-21 01:20:48.654176, slv, 42010afffe840004(unknown)/1,  0.000124868, -0.000002980,  0.000102566,  0.000107887, 306.633401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000107887,  0.000102566
2017-03-21 01:20:49.654180, slv, 42010afffe840004(unknown)/1,  0.000124868,  0.000009257,  0.000102566,  0.000160363, 303.653401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000160363,  0.000102566
2017-03-21 01:20:50.139393, slv, 42010afffe840004(unknown)/1,  0.000124972,  0.000009257,  0.000126989,  0.000160363, 312.910401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000160363,  0.000126989
2017-03-21 01:20:50.312262, slv, 42010afffe840004(unknown)/1,  0.000125096,  0.000009257,  0.000083887,  0.000160363, 312.910401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000160363,  0.000083887
2017-03-21 01:20:50.654207, slv, 42010afffe840004(unknown)/1,  0.000125096,  0.000032685,  0.000083887,  0.000154972, 312.910401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000154972,  0.000083887
2017-03-21 01:20:51.504451, slv, 42010afffe840004(unknown)/1,  0.000125173,  0.000032685,  0.000120945,  0.000154972, 345.595401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000154972,  0.000120945
2017-03-21 01:20:51.654170, slv, 42010afffe840004(unknown)/1,  0.000125173,  0.000022792,  0.000120945,  0.000140882, 345.595401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000140882,  0.000120945
2017-03-21 01:20:52.654191, slv, 42010afffe840004(unknown)/1,  0.000125173,  0.000003362,  0.000120945,  0.000116189, 368.387401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000116189,  0.000120945
2017-03-21 01:20:53.034189, slv, 42010afffe840004(unknown)/1,  0.000125170,  0.000003362,  0.000107728,  0.000116189, 371.749401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000116189,  0.000107728
2017-03-21 01:20:53.654189, slv, 42010afffe840004(unknown)/1,  0.000125170,  0.000012066,  0.000107728,  0.000158287, 371.749401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000158287,  0.000107728
2017-03-21 01:20:53.916480, slv, 42010afffe840004(unknown)/1,  0.000125172,  0.000012066,  0.000118991,  0.000158287, 383.815401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000158287,  0.000118991
2017-03-21 01:20:54.654156, slv, 42010afffe840004(unknown)/1,  0.000125172,  0.000000677,  0.000118991,  0.000093410, 383.815401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000093410,  0.000118991
2017-03-21 01:20:55.505421, slv, 42010afffe840004(unknown)/1,  0.000125064,  0.000000677,  0.000102282,  0.000093410, 384.492401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000093410,  0.000102282
2017-03-21 01:20:55.654168, slv, 42010afffe840004(unknown)/1,  0.000125064, -0.000010386,  0.000102282,  0.000136054, 384.492401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000136054,  0.000102282
2017-03-21 01:20:55.854800, slv, 42010afffe840004(unknown)/1,  0.000124802, -0.000010386,  0.000101527,  0.000136054, 374.106401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000136054,  0.000101527
2017-03-21 01:20:56.654215, slv, 42010afffe840004(unknown)/1,  0.000124802,  0.000007852,  0.000101527,  0.000129517, 374.106401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000129517,  0.000101527
2017-03-21 01:20:57.015884, slv, 42010afffe840004(unknown)/1,  0.000124752,  0.000007852,  0.000119431,  0.000129517, 381.958401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000129517,  0.000119431
2017-03-21 01:20:57.155123, slv, 42010afffe840004(unknown)/1,  0.000124656,  0.000007852,  0.000096034,  0.000129517, 381.958401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000129517,  0.000096034
2017-03-21 01:20:57.654233, slv, 42010afffe840004(unknown)/1,  0.000124656,  0.000052866,  0.000096034,  0.000225675, 381.958401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000225675,  0.000096034
2017-03-21 01:20:58.416516, slv, 42010afffe840004(unknown)/1,  0.000125038,  0.000052866,  0.000145196,  0.000225675, 434.824401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000225675,  0.000145196
2017-03-21 01:20:58.654198, slv, 42010afffe840004(unknown)/1,  0.000125038,  0.000045817,  0.000145196,  0.000115654, 434.824401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000115654,  0.000145196
2017-03-21 01:20:59.325524, slv, 42010afffe840004(unknown)/1,  0.000125405,  0.000045817,  0.000107551,  0.000115654, 480.641401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000115654,  0.000107551
2017-03-21 01:20:59.654158, slv, 42010afffe840004(unknown)/1,  0.000125405,  0.000001583,  0.000107551,  0.000137956, 480.641401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000137956,  0.000107551
2017-03-21 01:21:00.350804, slv, 42010afffe840004(unknown)/1,  0.000125266,  0.000001583,  0.000104863,  0.000137956, 482.224401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000137956,  0.000104863
2017-03-21 01:21:00.654141, slv, 42010afffe840004(unknown)/1,  0.000125266,  0.000002352,  0.000104863,  0.000117420, 482.224401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000117420,  0.000104863
2017-03-21 01:21:01.495948, slv, 42010afffe840004(unknown)/1,  0.000125210,  0.000002352,  0.000126389,  0.000117420, 484.576401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000117420,  0.000126389
2017-03-21 01:21:01.525081, slv, 42010afffe840004(unknown)/1,  0.000125201,  0.000002352,  0.000137224,  0.000117420, 484.576401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000117420,  0.000137224
2017-03-21 01:21:01.654240, slv, 42010afffe840004(unknown)/1,  0.000125201,  0.000017957,  0.000137224,  0.000168962, 484.576401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000168962,  0.000137224
2017-03-21 01:21:01.731199, slv, 42010afffe840004(unknown)/1,  0.000125385,  0.000017957,  0.000124176,  0.000168962, 502.533401367, D, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000168962,  0.000124176
2017-03-21 01:21:02.654215, slv, 42010afffe840004(unknown)/1,  0.000125385,  0.000054814,  0.000124176,  0.000191253, 502.533401367, S, 0.000129403, 1655, -0.000007019, 29696, 414, 120,  0.000191253,  0.000124176
2017-03-21 01:21:03.425499, slv, 42010afffe840004(unknown)/1,  0.000125734,  0.000054814,  0.000106588,  0.000191253, 557.347401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000191253,  0.000106588
2017-03-21 01:21:03.618731, slv, 42010afffe840004(unknown)/1,  0.000126204,  0.000054814,  0.000134065,  0.000191253, 557.347401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000191253,  0.000134065
2017-03-21 01:21:03.654183, slv, 42010afffe840004(unknown)/1,  0.000126204,  0.000034737,  0.000134065,  0.000129810, 557.347401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000129810,  0.000134065
2017-03-21 01:21:04.278555, slv, 42010afffe840004(unknown)/1,  0.000126479,  0.000034737,  0.000120005,  0.000129810, 592.084401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000129810,  0.000120005
2017-03-21 01:21:04.654122, slv, 42010afffe840004(unknown)/1,  0.000126479, -0.000012990,  0.000120005,  0.000096892, 592.084401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000096892,  0.000120005
2017-03-21 01:21:04.768692, slv, 42010afffe840004(unknown)/1,  0.000126399, -0.000012990,  0.000138648,  0.000096892, 579.094401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000096892,  0.000138648
2017-03-21 01:21:05.654198, slv, 42010afffe840004(unknown)/1,  0.000126399, -0.000006654,  0.000138648,  0.000142678, 579.094401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000142678,  0.000138648
2017-03-21 01:21:06.043449, slv, 42010afffe840004(unknown)/1,  0.000126369, -0.000006654,  0.000119768,  0.000142678, 572.440401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000142678,  0.000119768
2017-03-21 01:21:06.086636, slv, 42010afffe840004(unknown)/1,  0.000126473, -0.000006654,  0.000126927,  0.000142678, 572.440401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000142678,  0.000126927
2017-03-21 01:21:06.654145, slv, 42010afffe840004(unknown)/1,  0.000126473,  0.000003490,  0.000126927,  0.000117175, 572.440401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000117175,  0.000126927
2017-03-21 01:21:06.999115, slv, 42010afffe840004(unknown)/1,  0.000126520,  0.000003490,  0.000131181,  0.000117175, 575.930401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000117175,  0.000131181
2017-03-21 01:21:07.654275, slv, 42010afffe840004(unknown)/1,  0.000126520,  0.000040311,  0.000131181,  0.000216441, 575.930401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000216441,  0.000131181
2017-03-21 01:21:08.654159, slv, 42010afffe840004(unknown)/1,  0.000126520,  0.000042381,  0.000131181,  0.000121361, 616.241401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000121361,  0.000131181
2017-03-21 01:21:08.982255, slv, 42010afffe840004(unknown)/1,  0.000126467,  0.000042381,  0.000122731,  0.000121361, 658.622401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000121361,  0.000122731
2017-03-21 01:21:09.654163, slv, 42010afffe840004(unknown)/1,  0.000126467,  0.000023793,  0.000122731,  0.000179212, 658.622401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000179212,  0.000122731
2017-03-21 01:21:09.957865, slv, 42010afffe840004(unknown)/1,  0.000126658,  0.000023793,  0.000131552,  0.000179212, 682.415401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000179212,  0.000131552
2017-03-21 01:21:10.101938, slv, 42010afffe840004(unknown)/1,  0.000127012,  0.000023793,  0.000107214,  0.000179212, 682.415401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000179212,  0.000107214
2017-03-21 01:21:10.654092, slv, 42010afffe840004(unknown)/1,  0.000127012,  0.000006163,  0.000107214,  0.000086594, 682.415401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000086594,  0.000107214
2017-03-21 01:21:11.624153, slv, 42010afffe840004(unknown)/1,  0.000127055,  0.000006163,  0.000145962,  0.000086594, 688.578401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000086594,  0.000145962
2017-03-21 01:21:11.654123, slv, 42010afffe840004(unknown)/1,  0.000127055, -0.000024690,  0.000145962,  0.000118092, 688.578401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000118092,  0.000145962
2017-03-21 01:21:12.132754, slv, 42010afffe840004(unknown)/1,  0.000126915, -0.000024690,  0.000121728,  0.000118092, 663.888401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000118092,  0.000121728
2017-03-21 01:21:12.352125, slv, 42010afffe840004(unknown)/1,  0.000126855, -0.000024690,  0.000134331,  0.000118092, 663.888401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000118092,  0.000134331
2017-03-21 01:21:12.654154, slv, 42010afffe840004(unknown)/1,  0.000126855, -0.000026276,  0.000134331,  0.000083264, 663.888401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000083264,  0.000134331
2017-03-21 01:21:13.270852, slv, 42010afffe840004(unknown)/1,  0.000126697, -0.000026276,  0.000131367,  0.000083264, 637.612401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000083264,  0.000131367
2017-03-21 01:21:13.654154, slv, 42010afffe840004(unknown)/1,  0.000126697, -0.000026695,  0.000131367,  0.000116897, 637.612401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000116897,  0.000131367
2017-03-21 01:21:14.654141, slv, 42010afffe840004(unknown)/1,  0.000126697, -0.000027517,  0.000131367,  0.000081462, 610.917401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000081462,  0.000131367
2017-03-21 01:21:14.913022, slv, 42010afffe840004(unknown)/1,  0.000126366, -0.000027517,  0.000126041,  0.000081462, 583.400401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000081462,  0.000126041
2017-03-21 01:21:15.014429, slv, 42010afffe840004(unknown)/1,  0.000125995, -0.000027517,  0.000121627,  0.000081462, 583.400401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000081462,  0.000121627
2017-03-21 01:21:15.450088, slv, 42010afffe840004(unknown)/1,  0.000125632, -0.000027517,  0.000126388,  0.000081462, 583.400401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000081462,  0.000126388
2017-03-21 01:21:15.654182, slv, 42010afffe840004(unknown)/1,  0.000125632, -0.000006184,  0.000126388,  0.000158499, 583.400401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000158499,  0.000126388
2017-03-21 01:21:16.654107, slv, 42010afffe840004(unknown)/1,  0.000125632, -0.000005336,  0.000126388,  0.000082093, 577.216401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000082093,  0.000126388
2017-03-21 01:21:17.265040, slv, 42010afffe840004(unknown)/1,  0.000125273, -0.000005336,  0.000120574,  0.000082093, 571.880401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000082093,  0.000120574
2017-03-21 01:21:17.654129, slv, 42010afffe840004(unknown)/1,  0.000125273, -0.000025144,  0.000120574,  0.000118522, 571.880401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000118522,  0.000120574
2017-03-21 01:21:18.558331, slv, 42010afffe840004(unknown)/1,  0.000125338, -0.000025144,  0.000196556,  0.000118522, 546.736401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000118522,  0.000196556
2017-03-21 01:21:18.654145, slv, 42010afffe840004(unknown)/1,  0.000125338, -0.000008246,  0.000196556,  0.000115595, 546.736401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000115595,  0.000196556
2017-03-21 01:21:19.654167, slv, 42010afffe840004(unknown)/1,  0.000125338,  0.000003273,  0.000196556,  0.000141627, 538.490401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000141627,  0.000196556
2017-03-21 01:21:20.523422, slv, 42010afffe840004(unknown)/1,  0.000125628,  0.000003273,  0.000118894,  0.000141627, 541.763401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000141627,  0.000118894
2017-03-21 01:21:20.654189, slv, 42010afffe840004(unknown)/1,  0.000125628,  0.000020305,  0.000118894,  0.000149950, 541.763401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000149950,  0.000118894
2017-03-21 01:21:21.220430, slv, 42010afffe840004(unknown)/1,  0.000125714,  0.000020305,  0.000114066,  0.000149950, 562.068401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000149950,  0.000114066
2017-03-21 01:21:21.654134, slv, 42010afffe840004(unknown)/1,  0.000125714,  0.000008767,  0.000114066,  0.000118926, 562.068401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000118926,  0.000114066
2017-03-21 01:21:22.102475, slv, 42010afffe840004(unknown)/1,  0.000125663,  0.000008767,  0.000106852,  0.000118926, 570.835401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000118926,  0.000106852
2017-03-21 01:21:22.416894, slv, 42010afffe840004(unknown)/1,  0.000125558,  0.000008767,  0.000130991,  0.000118926, 570.835401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000118926,  0.000130991
2017-03-21 01:21:22.654189, slv, 42010afffe840004(unknown)/1,  0.000125558,  0.000006939,  0.000130991,  0.000146225, 570.835401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000146225,  0.000130991
2017-03-21 01:21:23.654194, slv, 42010afffe840004(unknown)/1,  0.000125558,  0.000025643,  0.000130991,  0.000156178, 577.774401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000156178,  0.000130991
2017-03-21 01:21:24.274695, slv, 42010afffe840004(unknown)/1,  0.000125668,  0.000025643,  0.000124350,  0.000156178, 603.417401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000156178,  0.000124350
2017-03-21 01:21:24.654136, slv, 42010afffe840004(unknown)/1,  0.000125668,  0.000006228,  0.000124350,  0.000107504, 603.417401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000107504,  0.000124350
2017-03-21 01:21:25.295907, slv, 42010afffe840004(unknown)/1,  0.000125721,  0.000006228,  0.000128169,  0.000107504, 609.645401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000107504,  0.000128169
2017-03-21 01:21:25.654109, slv, 42010afffe840004(unknown)/1,  0.000125721, -0.000023027,  0.000128169,  0.000097831, 609.645401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000097831,  0.000128169
2017-03-21 01:21:26.654122, slv, 42010afffe840004(unknown)/1,  0.000125721, -0.000031696,  0.000128169,  0.000090218, 586.618401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000090218,  0.000128169
2017-03-21 01:21:26.871437, slv, 42010afffe840004(unknown)/1,  0.000125538, -0.000031696,  0.000130096,  0.000090218, 554.922401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000090218,  0.000130096
2017-03-21 01:21:27.638349, slv, 42010afffe840004(unknown)/1,  0.000125630, -0.000031696,  0.000215093,  0.000090218, 554.922401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000090218,  0.000215093
2017-03-21 01:21:27.654139, slv, 42010afffe840004(unknown)/1,  0.000125630,  0.000003289,  0.000215093,  0.000167710, 554.922401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000167710,  0.000215093
2017-03-21 01:21:27.684668, slv, 42010afffe840004(unknown)/1,  0.000126396,  0.000003289,  0.000225558,  0.000167710, 558.211401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000167710,  0.000225558
2017-03-21 01:21:28.404905, slv, 42010afffe840004(unknown)/1,  0.000127132,  0.000003289,  0.000132935,  0.000167710, 558.211401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000167710,  0.000132935
2017-03-21 01:21:28.654134, slv, 42010afffe840004(unknown)/1,  0.000127132,  0.000014037,  0.000132935,  0.000113125, 558.211401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000113125,  0.000132935
2017-03-21 01:21:29.200469, slv, 42010afffe840004(unknown)/1,  0.000127189,  0.000014037,  0.000109475,  0.000113125, 572.248401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000113125,  0.000109475
2017-03-21 01:21:29.452918, slv, 42010afffe840004(unknown)/1,  0.000126997,  0.000014037,  0.000123979,  0.000113125, 572.248401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000113125,  0.000123979
2017-03-21 01:21:29.654200, slv, 42010afffe840004(unknown)/1,  0.000126997, -0.000000732,  0.000123979,  0.000139539, 572.248401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000139539,  0.000123979
2017-03-21 01:21:29.867390, slv, 42010afffe840004(unknown)/1,  0.000126964, -0.000000732,  0.000122936,  0.000139539, 571.516401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000139539,  0.000122936
2017-03-21 01:21:30.654127, slv, 42010afffe840004(unknown)/1,  0.000126964, -0.000007720,  0.000122936,  0.000098981, 571.516401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000098981,  0.000122936
2017-03-21 01:21:30.856277, slv, 42010afffe840004(unknown)/1,  0.000126750, -0.000007720,  0.000091575,  0.000098981, 563.796401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000098981,  0.000091575
2017-03-21 01:21:31.654236, slv, 42010afffe840004(unknown)/1,  0.000126750, -0.000020579,  0.000091575,  0.000113573, 563.796401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000113573,  0.000091575
2017-03-21 01:21:31.768438, slv, 42010afffe840004(unknown)/1,  0.000126418, -0.000020579,  0.000117943,  0.000113573, 543.217401367, D, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000113573,  0.000117943
2017-03-21 01:21:32.654215, slv, 42010afffe840004(unknown)/1,  0.000126418, -0.000000079,  0.000117943,  0.000139436, 543.217401367, S, 0.000125868, 914, 0.000008251, 19071, 370, 69,  0.000139436,  0.000117943
2017-03-21 01:21:32.672866, slv, 42010afffe840004(unknown)/1,  0.000126381, -0.000000079,  0.000125176,  0.000139436, 543.138401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000139436,  0.000125176
2017-03-21 01:21:32.936139, slv, 42010afffe840004(unknown)/1,  0.000126463, -0.000000079,  0.000122447,  0.000139436, 543.138401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000139436,  0.000122447
2017-03-21 01:21:33.654112, slv, 42010afffe840004(unknown)/1,  0.000126463, -0.000005791,  0.000122447,  0.000101863, 543.138401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000101863,  0.000122447
2017-03-21 01:21:33.891255, slv, 42010afffe840004(unknown)/1,  0.000126502, -0.000005791,  0.000152180,  0.000101863, 537.347401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000101863,  0.000152180
2017-03-21 01:21:34.654170, slv, 42010afffe840004(unknown)/1,  0.000126502, -0.000023997,  0.000152180,  0.000103108, 537.347401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000103108,  0.000152180
2017-03-21 01:21:35.654170, slv, 42010afffe840004(unknown)/1,  0.000126502, -0.000009539,  0.000152180,  0.000130819, 513.350401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000130819,  0.000152180
2017-03-21 01:21:35.707936, slv, 42010afffe840004(unknown)/1,  0.000126699, -0.000009539,  0.000171518,  0.000130819, 503.811401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000130819,  0.000171518
2017-03-21 01:21:35.954179, slv, 42010afffe840004(unknown)/1,  0.000126837, -0.000009539,  0.000108855,  0.000130819, 503.811401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000130819,  0.000108855
2017-03-21 01:21:36.654192, slv, 42010afffe840004(unknown)/1,  0.000126837,  0.000016489,  0.000108855,  0.000155500, 503.811401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000155500,  0.000108855
2017-03-21 01:21:37.654152, slv, 42010afffe840004(unknown)/1,  0.000126837,  0.000010538,  0.000108855,  0.000119250, 520.300401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000119250,  0.000108855
2017-03-21 01:21:37.884723, slv, 42010afffe840004(unknown)/1,  0.000126711,  0.000010538,  0.000116073,  0.000119250, 530.838401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000119250,  0.000116073
2017-03-21 01:21:38.654239, slv, 42010afffe840004(unknown)/1,  0.000126711,  0.000004343,  0.000116073,  0.000142983, 530.838401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000142983,  0.000116073
2017-03-21 01:21:39.654115, slv, 42010afffe840004(unknown)/1,  0.000126711,  0.000000415,  0.000116073,  0.000111269, 535.181401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000111269,  0.000116073
2017-03-21 01:21:39.846240, slv, 42010afffe840004(unknown)/1,  0.000126665,  0.000000415,  0.000148547,  0.000111269, 535.596401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000111269,  0.000148547
2017-03-21 01:21:40.654112, slv, 42010afffe840004(unknown)/1,  0.000126665, -0.000023768,  0.000148547,  0.000094571, 535.596401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000094571,  0.000148547
2017-03-21 01:21:41.613736, slv, 42010afffe840004(unknown)/1,  0.000126627, -0.000023768,  0.000142659,  0.000094571, 511.828401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000094571,  0.000142659
2017-03-21 01:21:41.654145, slv, 42010afffe840004(unknown)/1,  0.000126627, -0.000010699,  0.000142659,  0.000137324, 511.828401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000137324,  0.000142659
2017-03-21 01:21:42.052692, slv, 42010afffe840004(unknown)/1,  0.000126560, -0.000010699,  0.000114794,  0.000137324, 501.129401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000137324,  0.000114794
2017-03-21 01:21:42.232499, slv, 42010afffe840004(unknown)/1,  0.000126814, -0.000010699,  0.000181804,  0.000137324, 501.129401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000137324,  0.000181804
2017-03-21 01:21:42.654141, slv, 42010afffe840004(unknown)/1,  0.000126814, -0.000022611,  0.000181804,  0.000070896, 501.129401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000070896,  0.000181804
2017-03-21 01:21:42.919539, slv, 42010afffe840004(unknown)/1,  0.000126786, -0.000022611,  0.000110174,  0.000070896, 478.518401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000070896,  0.000110174
2017-03-21 01:21:43.000516, slv, 42010afffe840004(unknown)/1,  0.000126317, -0.000022611,  0.000135068,  0.000070896, 478.518401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000070896,  0.000135068
2017-03-21 01:21:43.281461, slv, 42010afffe840004(unknown)/1,  0.000125872, -0.000022611,  0.000114567,  0.000070896, 478.518401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000070896,  0.000114567
2017-03-21 01:21:43.654182, slv, 42010afffe840004(unknown)/1,  0.000125872, -0.000020016,  0.000114567,  0.000141758, 478.518401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000141758,  0.000114567
2017-03-21 01:21:44.403965, slv, 42010afffe840004(unknown)/1,  0.000125600, -0.000020016,  0.000106650,  0.000141758, 458.502401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000141758,  0.000106650
2017-03-21 01:21:44.654149, slv, 42010afffe840004(unknown)/1,  0.000125600,  0.000002595,  0.000106650,  0.000114904, 458.502401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000114904,  0.000106650
2017-03-21 01:21:45.654125, slv, 42010afffe840004(unknown)/1,  0.000125600, -0.000003763,  0.000106650,  0.000128771, 461.097401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000128771,  0.000106650
2017-03-21 01:21:46.299762, slv, 42010afffe840004(unknown)/1,  0.000125669, -0.000003763,  0.000142920,  0.000128771, 457.334401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000128771,  0.000142920
2017-03-21 01:21:46.654137, slv, 42010afffe840004(unknown)/1,  0.000125669, -0.000001828,  0.000142920,  0.000118842, 457.334401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000118842,  0.000142920
2017-03-21 01:21:47.654169, slv, 42010afffe840004(unknown)/1,  0.000125669,  0.000003656,  0.000142920,  0.000139808, 455.506401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000139808,  0.000142920
2017-03-21 01:21:47.873780, slv, 42010afffe840004(unknown)/1,  0.000125832,  0.000003656,  0.000132786,  0.000139808, 459.162401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000139808,  0.000132786
2017-03-21 01:21:48.654113, slv, 42010afffe840004(unknown)/1,  0.000125832, -0.000001141,  0.000132786,  0.000109412, 459.162401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000109412,  0.000132786
2017-03-21 01:21:48.961346, slv, 42010afffe840004(unknown)/1,  0.000125813, -0.000001141,  0.000116377,  0.000109412, 458.021401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000109412,  0.000116377
2017-03-21 01:21:49.553847, slv, 42010afffe840004(unknown)/1,  0.000125528, -0.000001141,  0.000095181,  0.000109412, 458.021401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000109412,  0.000095181
2017-03-21 01:21:49.654224, slv, 42010afffe840004(unknown)/1,  0.000125528,  0.000034715,  0.000095181,  0.000211379, 458.021401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000211379,  0.000095181
2017-03-21 01:21:50.009991, slv, 42010afffe840004(unknown)/1,  0.000125727,  0.000034715,  0.000137050,  0.000211379, 492.736401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000211379,  0.000137050
2017-03-21 01:21:50.654138, slv, 42010afffe840004(unknown)/1,  0.000125727,  0.000032512,  0.000137050,  0.000104900, 492.736401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000104900,  0.000137050
2017-03-21 01:21:51.411647, slv, 42010afffe840004(unknown)/1,  0.000126013,  0.000032512,  0.000122892,  0.000104900, 525.248401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000104900,  0.000122892
2017-03-21 01:21:51.654194, slv, 42010afffe840004(unknown)/1,  0.000126013,  0.000013483,  0.000122892,  0.000173805, 525.248401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000173805,  0.000122892
2017-03-21 01:21:51.861989, slv, 42010afffe840004(unknown)/1,  0.000126078,  0.000013483,  0.000118986,  0.000173805, 538.731401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000173805,  0.000118986
2017-03-21 01:21:52.654094, slv, 42010afffe840004(unknown)/1,  0.000126078,  0.000005446,  0.000118986,  0.000089177, 538.731401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000089177,  0.000118986
2017-03-21 01:21:53.338984, slv, 42010afffe840004(unknown)/1,  0.000126193,  0.000005446,  0.000151737,  0.000089177, 544.177401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000089177,  0.000151737
2017-03-21 01:21:53.654225, slv, 42010afffe840004(unknown)/1,  0.000126193,  0.000007306,  0.000151737,  0.000177705, 544.177401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000177705,  0.000151737
2017-03-21 01:21:54.316267, slv, 42010afffe840004(unknown)/1,  0.000126389,  0.000007306,  0.000136359,  0.000177705, 551.483401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000177705,  0.000136359
2017-03-21 01:21:54.654208, slv, 42010afffe840004(unknown)/1,  0.000126389,  0.000050664,  0.000136359,  0.000176206, 551.483401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000176206,  0.000136359
2017-03-21 01:21:55.532899, slv, 42010afffe840004(unknown)/1,  0.000126879,  0.000050664,  0.000140690,  0.000176206, 602.147401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000176206,  0.000140690
2017-03-21 01:21:55.654138, slv, 42010afffe840004(unknown)/1,  0.000126879,  0.000012241,  0.000140690,  0.000101545, 602.147401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000101545,  0.000140690
2017-03-21 01:21:56.654303, slv, 42010afffe840004(unknown)/1,  0.000126879,  0.000002707,  0.000140690,  0.000157627, 614.388401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000157627,  0.000140690
2017-03-21 01:21:57.056112, slv, 42010afffe840004(unknown)/1,  0.000127302,  0.000002707,  0.000141261,  0.000157627, 617.095401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000157627,  0.000141261
2017-03-21 01:21:57.654179, slv, 42010afffe840004(unknown)/1,  0.000127302,  0.000039148,  0.000141261,  0.000174850, 617.095401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000174850,  0.000141261
2017-03-21 01:21:58.654157, slv, 42010afffe840004(unknown)/1,  0.000127302,  0.000013199,  0.000141261,  0.000106151, 656.243401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000106151,  0.000141261
2017-03-21 01:21:58.753408, slv, 42010afffe840004(unknown)/1,  0.000127440,  0.000013199,  0.000139488,  0.000106151, 669.442401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000106151,  0.000139488
2017-03-21 01:21:58.765710, slv, 42010afffe840004(unknown)/1,  0.000127269,  0.000013199,  0.000114178,  0.000106151, 669.442401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000106151,  0.000114178
2017-03-21 01:21:59.654213, slv, 42010afffe840004(unknown)/1,  0.000127269, -0.000029882,  0.000114178,  0.000088654, 669.442401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000088654,  0.000114178
2017-03-21 01:22:00.541218, slv, 42010afffe840004(unknown)/1,  0.000127041, -0.000029882,  0.000141812,  0.000088654, 639.560401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000088654,  0.000141812
2017-03-21 01:22:00.652768, slv, 42010afffe840004(unknown)/1,  0.000126802, -0.000029882,  0.000127736,  0.000088654, 639.560401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000088654,  0.000127736
2017-03-21 01:22:00.654039, slv, 42010afffe840004(unknown)/1,  0.000126802, -0.000043382,  0.000127736,  0.000078651, 639.560401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000078651,  0.000127736
2017-03-21 01:22:01.653680, slv, 42010afffe840004(unknown)/1,  0.000126541, -0.000043382,  0.000145474,  0.000078651, 596.178401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000078651,  0.000145474
2017-03-21 01:22:01.654109, slv, 42010afffe840004(unknown)/1,  0.000126541, -0.000019639,  0.000145474,  0.000135414, 596.178401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000135414,  0.000145474
2017-03-21 01:22:02.340999, slv, 42010afffe840004(unknown)/1,  0.000126456, -0.000019639,  0.000124989,  0.000135414, 576.539401367, D, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000135414,  0.000124989
2017-03-21 01:22:02.654142, slv, 42010afffe840004(unknown)/1,  0.000126456,  0.000004834,  0.000124989,  0.000127253, 576.539401367, S, 0.000126277, 582, -0.000000474, 20726, 588, 41,  0.000127253,  0.000124989
2017-03-21 01:22:03.356789, slv, 42010afffe840004(unknown)/1,  0.000126498,  0.000004834,  0.000129014,  0.000127253, 581.373401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000127253,  0.000129014
2017-03-21 01:22:03.654280, slv, 42010afffe840004(unknown)/1,  0.000126498,  0.000029533,  0.000129014,  0.000184769, 581.373401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000184769,  0.000129014
2017-03-21 01:22:04.620819, slv, 42010afffe840004(unknown)/1,  0.000126904,  0.000029533,  0.000168938,  0.000184769, 610.906401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000184769,  0.000168938
2017-03-21 01:22:04.654216, slv, 42010afffe840004(unknown)/1,  0.000126904,  0.000054184,  0.000168938,  0.000177003, 610.906401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000177003,  0.000168938
2017-03-21 01:22:05.654209, slv, 42010afffe840004(unknown)/1,  0.000126904,  0.000032329,  0.000168938,  0.000141464, 665.090401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000141464,  0.000168938
2017-03-21 01:22:06.263236, slv, 42010afffe840004(unknown)/1,  0.000127487,  0.000032329,  0.000161691,  0.000141464, 697.419401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000141464,  0.000161691
2017-03-21 01:22:06.654116, slv, 42010afffe840004(unknown)/1,  0.000127487, -0.000016001,  0.000161691,  0.000080925, 697.419401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000080925,  0.000161691
2017-03-21 01:22:07.095474, slv, 42010afffe840004(unknown)/1,  0.000127779, -0.000016001,  0.000200544,  0.000080925, 681.418401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000080925,  0.000200544
2017-03-21 01:22:07.654167, slv, 42010afffe840004(unknown)/1,  0.000127779, -0.000021180,  0.000200544,  0.000131981, 681.418401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000131981,  0.000200544
2017-03-21 01:22:08.605609, slv, 42010afffe840004(unknown)/1,  0.000127938, -0.000021180,  0.000138419,  0.000131981, 660.238401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000131981,  0.000138419
2017-03-21 01:22:08.654127, slv, 42010afffe840004(unknown)/1,  0.000127938, -0.000015623,  0.000138419,  0.000092489, 660.238401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000092489,  0.000138419
2017-03-21 01:22:09.654121, slv, 42010afffe840004(unknown)/1,  0.000127938, -0.000025369,  0.000138419,  0.000112647, 644.615401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000112647,  0.000138419
2017-03-21 01:22:10.178367, slv, 42010afffe840004(unknown)/1,  0.000128034, -0.000025369,  0.000153335,  0.000112647, 619.246401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000112647,  0.000153335
2017-03-21 01:22:10.654134, slv, 42010afffe840004(unknown)/1,  0.000128034, -0.000016259,  0.000153335,  0.000110806, 619.246401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000110806,  0.000153335
2017-03-21 01:22:10.970981, slv, 42010afffe840004(unknown)/1,  0.000128010, -0.000016259,  0.000129232,  0.000110806, 602.987401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000110806,  0.000129232
2017-03-21 01:22:11.654155, slv, 42010afffe840004(unknown)/1,  0.000128010, -0.000006212,  0.000129232,  0.000132814, 602.987401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000132814,  0.000129232
2017-03-21 01:22:12.249527, slv, 42010afffe840004(unknown)/1,  0.000127996, -0.000006212,  0.000135548,  0.000132814, 596.775401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000132814,  0.000135548
2017-03-21 01:22:12.261097, slv, 42010afffe840004(unknown)/1,  0.000128075, -0.000006212,  0.000131139,  0.000132814, 596.775401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000132814,  0.000131139
2017-03-21 01:22:12.654104, slv, 42010afffe840004(unknown)/1,  0.000128075, -0.000015393,  0.000131139,  0.000092484, 596.775401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000092484,  0.000131139
2017-03-21 01:22:13.233318, slv, 42010afffe840004(unknown)/1,  0.000128027, -0.000015393,  0.000143694,  0.000092484, 581.382401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000092484,  0.000143694
2017-03-21 01:22:13.654242, slv, 42010afffe840004(unknown)/1,  0.000128027,  0.000033696,  0.000143694,  0.000231009, 581.382401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000231009,  0.000143694
2017-03-21 01:22:14.654155, slv, 42010afffe840004(unknown)/1,  0.000128027,  0.000037408,  0.000143694,  0.000099861, 615.078401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000099861,  0.000143694
2017-03-21 01:22:15.198686, slv, 42010afffe840004(unknown)/1,  0.000127864,  0.000037408,  0.000134365,  0.000099861, 652.486401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000099861,  0.000134365
2017-03-21 01:22:15.290963, slv, 42010afffe840004(unknown)/1,  0.000127724,  0.000037408,  0.000141455,  0.000099861, 652.486401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000099861,  0.000141455
2017-03-21 01:22:15.654208, slv, 42010afffe840004(unknown)/1,  0.000127724,  0.000013335,  0.000141455,  0.000182561, 652.486401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000182561,  0.000141455
2017-03-21 01:22:16.544049, slv, 42010afffe840004(unknown)/1,  0.000127995,  0.000013335,  0.000156344,  0.000182561, 665.821401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000182561,  0.000156344
2017-03-21 01:22:16.654177, slv, 42010afffe840004(unknown)/1,  0.000127995,  0.000028742,  0.000156344,  0.000130643, 665.821401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000130643,  0.000156344
2017-03-21 01:22:17.631663, slv, 42010afffe840004(unknown)/1,  0.000128286,  0.000028742,  0.000116879,  0.000130643, 694.563401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000130643,  0.000116879
2017-03-21 01:22:17.654184, slv, 42010afffe840004(unknown)/1,  0.000128286,  0.000010266,  0.000116879,  0.000146171, 694.563401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000146171,  0.000116879
2017-03-21 01:22:18.654180, slv, 42010afffe840004(unknown)/1,  0.000128286,  0.000021928,  0.000116879,  0.000154258, 704.829401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000154258,  0.000116879
2017-03-21 01:22:19.619686, slv, 42010afffe840004(unknown)/1,  0.000128587,  0.000021928,  0.000188528,  0.000154258, 726.757401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000154258,  0.000188528
2017-03-21 01:22:19.654151, slv, 42010afffe840004(unknown)/1,  0.000128587,  0.000014673,  0.000188528,  0.000131961, 726.757401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000131961,  0.000188528
2017-03-21 01:22:20.446485, slv, 42010afffe840004(unknown)/1,  0.000129036,  0.000014673,  0.000154616,  0.000131961, 741.430401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000131961,  0.000154616
2017-03-21 01:22:20.621657, slv, 42010afffe840004(unknown)/1,  0.000129311,  0.000014673,  0.000168131,  0.000131961, 741.430401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000131961,  0.000168131
2017-03-21 01:22:20.654112, slv, 42010afffe840004(unknown)/1,  0.000129311, -0.000012778,  0.000168131,  0.000100381, 741.430401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000100381,  0.000168131
2017-03-21 01:22:21.201963, slv, 42010afffe840004(unknown)/1,  0.000129448, -0.000012778,  0.000151806,  0.000100381, 728.652401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000100381,  0.000151806
2017-03-21 01:22:21.654164, slv, 42010afffe840004(unknown)/1,  0.000129448, -0.000012416,  0.000151806,  0.000133546, 728.652401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000133546,  0.000151806
2017-03-21 01:22:22.484705, slv, 42010afffe840004(unknown)/1,  0.000129570, -0.000012416,  0.000163237,  0.000133546, 716.236401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000133546,  0.000163237
2017-03-21 01:22:22.654164, slv, 42010afffe840004(unknown)/1,  0.000129570,  0.000005039,  0.000163237,  0.000135551, 716.236401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000135551,  0.000163237
2017-03-21 01:22:23.654152, slv, 42010afffe840004(unknown)/1,  0.000129570, -0.000009857,  0.000163237,  0.000103876, 721.275401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000103876,  0.000163237
2017-03-21 01:22:24.061341, slv, 42010afffe840004(unknown)/1,  0.000129622, -0.000009857,  0.000130929,  0.000103876, 711.418401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000103876,  0.000130929
2017-03-21 01:22:24.654118, slv, 42010afffe840004(unknown)/1,  0.000129622, -0.000033639,  0.000130929,  0.000088038, 711.418401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000088038,  0.000130929
2017-03-21 01:22:25.091908, slv, 42010afffe840004(unknown)/1,  0.000129473, -0.000033639,  0.000157627,  0.000088038, 677.779401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000088038,  0.000157627
2017-03-21 01:22:25.654178, slv, 42010afffe840004(unknown)/1,  0.000129473, -0.000027958,  0.000157627,  0.000115141, 677.779401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000115141,  0.000157627
2017-03-21 01:22:25.851495, slv, 42010afffe840004(unknown)/1,  0.000129457, -0.000027958,  0.000153111,  0.000115141, 649.821401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000115141,  0.000153111
2017-03-21 01:22:26.405111, slv, 42010afffe840004(unknown)/1,  0.000129492, -0.000027958,  0.000143424,  0.000115141, 649.821401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000115141,  0.000143424
2017-03-21 01:22:26.652358, slv, 42010afffe840004(unknown)/1,  0.000129543, -0.000027958,  0.000157438,  0.000115141, 649.821401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000115141,  0.000157438
2017-03-21 01:22:26.654150, slv, 42010afffe840004(unknown)/1,  0.000129543,  0.000009472,  0.000157438,  0.000162819, 649.821401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000162819,  0.000157438
2017-03-21 01:22:26.934973, slv, 42010afffe840004(unknown)/1,  0.000129778,  0.000009472,  0.000142907,  0.000162819, 659.293401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000162819,  0.000142907
2017-03-21 01:22:27.185695, slv, 42010afffe840004(unknown)/1,  0.000130364,  0.000009472,  0.000200554,  0.000162819, 659.293401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000162819,  0.000200554
2017-03-21 01:22:27.445074, slv, 42010afffe840004(unknown)/1,  0.000130947,  0.000009472,  0.000144529,  0.000162819, 659.293401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000162819,  0.000144529
2017-03-21 01:22:27.502923, slv, 42010afffe840004(unknown)/1,  0.000131224,  0.000009472,  0.000124464,  0.000162819, 659.293401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000162819,  0.000124464
2017-03-21 01:22:27.654127, slv, 42010afffe840004(unknown)/1,  0.000131224,  0.000005334,  0.000124464,  0.000108615, 659.293401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000108615,  0.000124464
2017-03-21 01:22:27.865111, slv, 42010afffe840004(unknown)/1,  0.000131291,  0.000005334,  0.000146083,  0.000108615, 664.627401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000108615,  0.000146083
2017-03-21 01:22:28.654136, slv, 42010afffe840004(unknown)/1,  0.000131291, -0.000018843,  0.000146083,  0.000116212, 664.627401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000116212,  0.000146083
2017-03-21 01:22:29.125164, slv, 42010afffe840004(unknown)/1,  0.000131228, -0.000018843,  0.000138191,  0.000116212, 645.784401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000116212,  0.000138191
2017-03-21 01:22:29.654119, slv, 42010afffe840004(unknown)/1,  0.000131228, -0.000025582,  0.000138191,  0.000095142, 645.784401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000095142,  0.000138191
2017-03-21 01:22:29.870356, slv, 42010afffe840004(unknown)/1,  0.000131106, -0.000025582,  0.000144016,  0.000095142, 620.202401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000095142,  0.000144016
2017-03-21 01:22:30.654114, slv, 42010afffe840004(unknown)/1,  0.000131106, -0.000041484,  0.000144016,  0.000084223, 620.202401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000084223,  0.000144016
2017-03-21 01:22:31.248061, slv, 42010afffe840004(unknown)/1,  0.000130796, -0.000041484,  0.000121675,  0.000084223, 578.718401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000084223,  0.000121675
2017-03-21 01:22:31.654152, slv, 42010afffe840004(unknown)/1,  0.000130796, -0.000008139,  0.000121675,  0.000161400, 578.718401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000161400,  0.000121675
2017-03-21 01:22:31.771967, slv, 42010afffe840004(unknown)/1,  0.000130711, -0.000008139,  0.000134097,  0.000161400, 570.579401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000161400,  0.000134097
2017-03-21 01:22:32.159342, slv, 42010afffe840004(unknown)/1,  0.000131020, -0.000008139,  0.000145103,  0.000161400, 570.579401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000161400,  0.000145103
2017-03-21 01:22:32.369261, slv, 42010afffe840004(unknown)/1,  0.000131330, -0.000008139,  0.000135556,  0.000161400, 570.579401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000161400,  0.000135556
2017-03-21 01:22:32.403267, slv, 42010afffe840004(unknown)/1,  0.000131761, -0.000008139,  0.000177235,  0.000161400, 570.579401367, D, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000161400,  0.000177235
2017-03-21 01:22:32.654180, slv, 42010afffe840004(unknown)/1,  0.000131761,  0.000021542,  0.000177235,  0.000144241, 570.579401367, S, 0.000126445, 513, 0.000001275, 21030, 537, 62,  0.000144241,  0.000177235
2017-03-21 01:22:33.654192, slv, 42010afffe840004(unknown)/1,  0.000131761,  0.000020288,  0.000177235,  0.000159857, 592.121401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000159857,  0.000177235
2017-03-21 01:22:34.363135, slv, 42010afffe840004(unknown)/1,  0.000132200,  0.000020288,  0.000140986,  0.000159857, 612.409401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000159857,  0.000140986
2017-03-21 01:22:34.654210, slv, 42010afffe840004(unknown)/1,  0.000132200,  0.000031753,  0.000140986,  0.000167610, 612.409401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000167610,  0.000140986
2017-03-21 01:22:35.365529, slv, 42010afffe840004(unknown)/1,  0.000132552,  0.000031753,  0.000150503,  0.000167610, 644.162401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000167610,  0.000150503
2017-03-21 01:22:35.654145, slv, 42010afffe840004(unknown)/1,  0.000132552,  0.000006330,  0.000150503,  0.000109801, 644.162401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000109801,  0.000150503
2017-03-21 01:22:36.654227, slv, 42010afffe840004(unknown)/1,  0.000132552,  0.000024849,  0.000150503,  0.000205000, 650.492401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000205000,  0.000150503
2017-03-21 01:22:36.677841, slv, 42010afffe840004(unknown)/1,  0.000133177,  0.000024849,  0.000167129,  0.000205000, 675.341401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000205000,  0.000167129
2017-03-21 01:22:37.654178, slv, 42010afffe840004(unknown)/1,  0.000133177,  0.000040764,  0.000167129,  0.000142257, 675.341401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000142257,  0.000167129
2017-03-21 01:22:38.649159, slv, 42010afffe840004(unknown)/1,  0.000133683,  0.000040764,  0.000147784,  0.000142257, 716.105401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000142257,  0.000147784
2017-03-21 01:22:38.654196, slv, 42010afffe840004(unknown)/1,  0.000133683,  0.000014630,  0.000147784,  0.000153863, 716.105401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000153863,  0.000147784
2017-03-21 01:22:39.654105, slv, 42010afffe840004(unknown)/1,  0.000133683,  0.000004300,  0.000147784,  0.000122103, 730.735401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000122103,  0.000147784
2017-03-21 01:22:40.623613, slv, 42010afffe840004(unknown)/1,  0.000133820,  0.000004300,  0.000157607,  0.000122103, 735.035401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000122103,  0.000157607
2017-03-21 01:22:40.654278, slv, 42010afffe840004(unknown)/1,  0.000133820,  0.000031349,  0.000157607,  0.000208099, 735.035401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000208099,  0.000157607
2017-03-21 01:22:41.654104, slv, 42010afffe840004(unknown)/1,  0.000133820,  0.000033011,  0.000157607,  0.000125564, 766.384401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000125564,  0.000157607
2017-03-21 01:22:41.901136, slv, 42010afffe840004(unknown)/1,  0.000133967,  0.000033011,  0.000167587,  0.000125564, 799.395401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000125564,  0.000167587
2017-03-21 01:22:41.964588, slv, 42010afffe840004(unknown)/1,  0.000134182,  0.000033011,  0.000172166,  0.000125564, 799.395401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000125564,  0.000172166
2017-03-21 01:22:42.654163, slv, 42010afffe840004(unknown)/1,  0.000134182,  0.000014926,  0.000172166,  0.000172291, 799.395401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000172291,  0.000172166
2017-03-21 01:22:43.191884, slv, 42010afffe840004(unknown)/1,  0.000134525,  0.000014926,  0.000154621,  0.000172291, 814.321401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000172291,  0.000154621
2017-03-21 01:22:43.556916, slv, 42010afffe840004(unknown)/1,  0.000134992,  0.000014926,  0.000158472,  0.000172291, 814.321401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000172291,  0.000158472
2017-03-21 01:22:43.608170, slv, 42010afffe840004(unknown)/1,  0.000135520,  0.000014926,  0.000172167,  0.000172291, 814.321401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000172291,  0.000172167
2017-03-21 01:22:43.654126, slv, 42010afffe840004(unknown)/1,  0.000135520, -0.000010553,  0.000172167,  0.000076306, 814.321401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000076306,  0.000172167
2017-03-21 01:22:43.662249, slv, 42010afffe840004(unknown)/1,  0.000135671, -0.000010553,  0.000159987,  0.000076306, 803.768401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000076306,  0.000159987
2017-03-21 01:22:44.202148, slv, 42010afffe840004(unknown)/1,  0.000135520, -0.000010553,  0.000191509,  0.000076306, 803.768401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000076306,  0.000191509
2017-03-21 01:22:44.654360, slv, 42010afffe840004(unknown)/1,  0.000135520, -0.000058659,  0.000191509,  0.000077416, 803.768401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000077416,  0.000191509
2017-03-21 01:22:44.833628, slv, 42010afffe840004(unknown)/1,  0.000135506, -0.000058659,  0.000193174,  0.000077416, 745.109401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000077416,  0.000193174
2017-03-21 01:22:45.654167, slv, 42010afffe840004(unknown)/1,  0.000135506, -0.000038769,  0.000193174,  0.000116072, 745.109401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000116072,  0.000193174
2017-03-21 01:22:46.170262, slv, 42010afffe840004(unknown)/1,  0.000135499, -0.000038769,  0.000153493,  0.000116072, 706.340401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000116072,  0.000153493
2017-03-21 01:22:46.286708, slv, 42010afffe840004(unknown)/1,  0.000135465, -0.000038769,  0.000147642,  0.000116072, 706.340401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000116072,  0.000147642
2017-03-21 01:22:46.654308, slv, 42010afffe840004(unknown)/1,  0.000135465,  0.000016312,  0.000147642,  0.000187523, 706.340401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000187523,  0.000147642
2017-03-21 01:22:47.654109, slv, 42010afffe840004(unknown)/1,  0.000135465,  0.000006228,  0.000147642,  0.000095863, 722.652401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000095863,  0.000147642
2017-03-21 01:22:47.948561, slv, 42010afffe840004(unknown)/1,  0.000135379,  0.000006228,  0.000160141,  0.000095863, 728.880401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000095863,  0.000160141
2017-03-21 01:22:48.044588, slv, 42010afffe840004(unknown)/1,  0.000135248,  0.000006228,  0.000156168,  0.000095863, 728.880401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000095863,  0.000156168
2017-03-21 01:22:48.654119, slv, 42010afffe840004(unknown)/1,  0.000135248, -0.000038251,  0.000156168,  0.000098347, 728.880401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000098347,  0.000156168
2017-03-21 01:22:48.714520, slv, 42010afffe840004(unknown)/1,  0.000135161, -0.000038251,  0.000168296,  0.000098347, 690.629401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000098347,  0.000168296
2017-03-21 01:22:49.654094, slv, 42010afffe840004(unknown)/1,  0.000135161, -0.000042010,  0.000168296,  0.000088041, 690.629401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000088041,  0.000168296
2017-03-21 01:22:50.623590, slv, 42010afffe840004(unknown)/1,  0.000135051, -0.000042010,  0.000157854,  0.000088041, 648.619401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000088041,  0.000157854
2017-03-21 01:22:50.654116, slv, 42010afffe840004(unknown)/1,  0.000135051, -0.000037363,  0.000157854,  0.000107444, 648.619401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000107444,  0.000157854
2017-03-21 01:22:51.001914, slv, 42010afffe840004(unknown)/1,  0.000134952, -0.000037363,  0.000161450,  0.000107444, 611.256401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000107444,  0.000161450
2017-03-21 01:22:51.654112, slv, 42010afffe840004(unknown)/1,  0.000134952, -0.000028345,  0.000161450,  0.000105868, 611.256401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000105868,  0.000161450
2017-03-21 01:22:51.922523, slv, 42010afffe840004(unknown)/1,  0.000135093, -0.000028345,  0.000201062,  0.000105868, 582.911401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000105868,  0.000201062
2017-03-21 01:22:52.090527, slv, 42010afffe840004(unknown)/1,  0.000135143, -0.000028345,  0.000140264,  0.000105868, 582.911401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000105868,  0.000140264
2017-03-21 01:22:52.526827, slv, 42010afffe840004(unknown)/1,  0.000134923, -0.000028345,  0.000132197,  0.000105868, 582.911401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000105868,  0.000132197
2017-03-21 01:22:52.654102, slv, 42010afffe840004(unknown)/1,  0.000134923, -0.000032559,  0.000132197,  0.000098889, 582.911401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000098889,  0.000132197
2017-03-21 01:22:53.654127, slv, 42010afffe840004(unknown)/1,  0.000134923, -0.000030903,  0.000132197,  0.000109150, 550.352401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000109150,  0.000132197
2017-03-21 01:22:53.809348, slv, 42010afffe840004(unknown)/1,  0.000134708, -0.000030903,  0.000137352,  0.000109150, 519.449401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000109150,  0.000137352
2017-03-21 01:22:54.654141, slv, 42010afffe840004(unknown)/1,  0.000134708, -0.000021848,  0.000137352,  0.000116783, 519.449401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000116783,  0.000137352
2017-03-21 01:22:55.237368, slv, 42010afffe840004(unknown)/1,  0.000134581, -0.000021848,  0.000142970,  0.000116783, 497.601401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000116783,  0.000142970
2017-03-21 01:22:55.654153, slv, 42010afffe840004(unknown)/1,  0.000134581, -0.000008322,  0.000142970,  0.000135862, 497.601401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000135862,  0.000142970
2017-03-21 01:22:56.418734, slv, 42010afffe840004(unknown)/1,  0.000134711, -0.000008322,  0.000176105,  0.000135862, 489.279401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000135862,  0.000176105
2017-03-21 01:22:56.654139, slv, 42010afffe840004(unknown)/1,  0.000134711, -0.000007188,  0.000176105,  0.000119054, 489.279401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000119054,  0.000176105
2017-03-21 01:22:57.078821, slv, 42010afffe840004(unknown)/1,  0.000134896, -0.000007188,  0.000155233,  0.000119054, 482.091401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000119054,  0.000155233
2017-03-21 01:22:57.654240, slv, 42010afffe840004(unknown)/1,  0.000134896,  0.000031048,  0.000155233,  0.000212649, 482.091401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000212649,  0.000155233
2017-03-21 01:22:58.654123, slv, 42010afffe840004(unknown)/1,  0.000134896,  0.000021186,  0.000155233,  0.000099515, 513.139401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000099515,  0.000155233
2017-03-21 01:22:59.030618, slv, 42010afffe840004(unknown)/1,  0.000134757,  0.000021186,  0.000130245,  0.000099515, 534.325401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000099515,  0.000130245
2017-03-21 01:22:59.654149, slv, 42010afffe840004(unknown)/1,  0.000134757, -0.000004377,  0.000130245,  0.000161383, 534.325401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000161383,  0.000130245
2017-03-21 01:23:00.599152, slv, 42010afffe840004(unknown)/1,  0.000135067, -0.000004377,  0.000227193,  0.000161383, 529.948401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000161383,  0.000227193
2017-03-21 01:23:00.654136, slv, 42010afffe840004(unknown)/1,  0.000135067,  0.000000470,  0.000227193,  0.000109380, 529.948401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000109380,  0.000227193
2017-03-21 01:23:01.469025, slv, 42010afffe840004(unknown)/1,  0.000135606,  0.000000470,  0.000180378,  0.000109380, 530.418401367, D, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000109380,  0.000180378
2017-03-21 01:23:01.654190, slv, 42010afffe840004(unknown)/1,  0.000135606, -0.000004294,  0.000180378,  0.000152704, 530.418401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000152704,  0.000180378
2017-03-21 01:23:02.654232, slv, 42010afffe840004(unknown)/1,  0.000135606,  0.000001870,  0.000180378,  0.000122248, 526.124401367, S, 0.000129270, 1448, 0.000000358, 24250, 657, 50,  0.000122248,  0.000180378
2017-03-21 01:23:03.454488, slv, 42010afffe840004(unknown)/1,  0.000135687,  0.000001870,  0.000151114,  0.000122248, 527.994401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000122248,  0.000151114
2017-03-21 01:23:03.654151, slv, 42010afffe840004(unknown)/1,  0.000135687, -0.000021699,  0.000151114,  0.000105646, 527.994401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000105646,  0.000151114
2017-03-21 01:23:04.654130, slv, 42010afffe840004(unknown)/1,  0.000135687, -0.000022705,  0.000151114,  0.000120317, 506.295401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000120317,  0.000151114
2017-03-21 01:23:04.982735, slv, 42010afffe840004(unknown)/1,  0.000135586, -0.000022705,  0.000123134,  0.000120317, 483.590401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000120317,  0.000123134
2017-03-21 01:23:05.654115, slv, 42010afffe840004(unknown)/1,  0.000135586, -0.000006604,  0.000123134,  0.000137749, 483.590401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000137749,  0.000123134
2017-03-21 01:23:06.654117, slv, 42010afffe840004(unknown)/1,  0.000135586, -0.000014376,  0.000123134,  0.000104672, 476.986401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000104672,  0.000123134
2017-03-21 01:23:06.854816, slv, 42010afffe840004(unknown)/1,  0.000135386, -0.000014376,  0.000143033,  0.000104672, 462.610401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000104672,  0.000143033
2017-03-21 01:23:07.654137, slv, 42010afffe840004(unknown)/1,  0.000135386, -0.000009464,  0.000143033,  0.000147372, 462.610401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000147372,  0.000143033
2017-03-21 01:23:08.152612, slv, 42010afffe840004(unknown)/1,  0.000135331, -0.000009464,  0.000132295,  0.000147372, 453.146401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000147372,  0.000132295
2017-03-21 01:23:08.654127, slv, 42010afffe840004(unknown)/1,  0.000135331, -0.000006077,  0.000132295,  0.000111190, 453.146401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000111190,  0.000132295
2017-03-21 01:23:09.651952, slv, 42010afffe840004(unknown)/1,  0.000135200, -0.000006077,  0.000117053,  0.000111190, 447.069401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000111190,  0.000117053
2017-03-21 01:23:09.654104, slv, 42010afffe840004(unknown)/1,  0.000135200, -0.000008296,  0.000117053,  0.000142749, 447.069401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000142749,  0.000117053
2017-03-21 01:23:10.654205, slv, 42010afffe840004(unknown)/1,  0.000135200,  0.000021379,  0.000117053,  0.000170410, 438.773401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000170410,  0.000117053
2017-03-21 01:23:11.498214, slv, 42010afffe840004(unknown)/1,  0.000135122,  0.000021379,  0.000122225,  0.000170410, 460.152401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000170410,  0.000122225
2017-03-21 01:23:11.654150, slv, 42010afffe840004(unknown)/1,  0.000135122,  0.000015918,  0.000122225,  0.000131747, 460.152401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000131747,  0.000122225
2017-03-21 01:23:12.073300, slv, 42010afffe840004(unknown)/1,  0.000135207,  0.000015918,  0.000137811,  0.000131747, 476.070401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000131747,  0.000137811
2017-03-21 01:23:12.654274, slv, 42010afffe840004(unknown)/1,  0.000135207,  0.000056136,  0.000137811,  0.000250853, 476.070401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000250853,  0.000137811
2017-03-21 01:23:13.635988, slv, 42010afffe840004(unknown)/1,  0.000135591,  0.000056136,  0.000118784,  0.000250853, 532.206401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000250853,  0.000118784
2017-03-21 01:23:13.654124, slv, 42010afffe840004(unknown)/1,  0.000135591,  0.000047477,  0.000118784,  0.000114898, 532.206401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000114898,  0.000118784
2017-03-21 01:23:14.654132, slv, 42010afffe840004(unknown)/1,  0.000135591, -0.000028814,  0.000118784,  0.000098655, 579.683401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000098655,  0.000118784
2017-03-21 01:23:14.709528, slv, 42010afffe840004(unknown)/1,  0.000135873, -0.000028814,  0.000146326,  0.000098655, 550.869401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000098655,  0.000146326
2017-03-21 01:23:15.649456, slv, 42010afffe840004(unknown)/1,  0.000135601, -0.000028814,  0.000130244,  0.000098655, 550.869401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000098655,  0.000130244
2017-03-21 01:23:15.654104, slv, 42010afffe840004(unknown)/1,  0.000135601, -0.000033452,  0.000130244,  0.000105632, 550.869401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000105632,  0.000130244
2017-03-21 01:23:16.654112, slv, 42010afffe840004(unknown)/1,  0.000135601, -0.000044921,  0.000130244,  0.000075727, 517.417401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000075727,  0.000130244
2017-03-21 01:23:17.263243, slv, 42010afffe840004(unknown)/1,  0.000135254, -0.000044921,  0.000148944,  0.000075727, 472.496401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000075727,  0.000148944
2017-03-21 01:23:17.654129, slv, 42010afffe840004(unknown)/1,  0.000135254, -0.000037161,  0.000148944,  0.000120806, 472.496401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000120806,  0.000148944
2017-03-21 01:23:18.390664, slv, 42010afffe840004(unknown)/1,  0.000135058, -0.000037161,  0.000145463,  0.000120806, 435.335401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000120806,  0.000145463
2017-03-21 01:23:18.654128, slv, 42010afffe840004(unknown)/1,  0.000135058, -0.000019898,  0.000145463,  0.000109710, 435.335401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000109710,  0.000145463
2017-03-21 01:23:19.654142, slv, 42010afffe840004(unknown)/1,  0.000135058, -0.000022791,  0.000145463,  0.000114824, 415.437401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000114824,  0.000145463
2017-03-21 01:23:19.870391, slv, 42010afffe840004(unknown)/1,  0.000134873, -0.000022791,  0.000111894,  0.000114824, 392.646401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000114824,  0.000111894
2017-03-21 01:23:20.115362, slv, 42010afffe840004(unknown)/1,  0.000134616, -0.000022791,  0.000132126,  0.000114824, 392.646401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000114824,  0.000132126
2017-03-21 01:23:20.579289, slv, 42010afffe840004(unknown)/1,  0.000134411, -0.000022791,  0.000124295,  0.000114824, 392.646401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000114824,  0.000124295
2017-03-21 01:23:20.654199, slv, 42010afffe840004(unknown)/1,  0.000134411,  0.000009188,  0.000124295,  0.000173021, 392.646401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000173021,  0.000124295
2017-03-21 01:23:21.654176, slv, 42010afffe840004(unknown)/1,  0.000134411,  0.000017430,  0.000124295,  0.000130660, 401.834401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000130660,  0.000124295
2017-03-21 01:23:22.175440, slv, 42010afffe840004(unknown)/1,  0.000134428,  0.000017430,  0.000172257,  0.000130660, 419.264401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000130660,  0.000172257
2017-03-21 01:23:22.654181, slv, 42010afffe840004(unknown)/1,  0.000134428,  0.000002900,  0.000172257,  0.000143978, 419.264401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000143978,  0.000172257
2017-03-21 01:23:23.654191, slv, 42010afffe840004(unknown)/1,  0.000134428,  0.000006819,  0.000172257,  0.000138516, 422.164401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000138516,  0.000172257
2017-03-21 01:23:24.082006, slv, 42010afffe840004(unknown)/1,  0.000134486,  0.000006819,  0.000111154,  0.000138516, 428.983401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000138516,  0.000111154
2017-03-21 01:23:24.641858, slv, 42010afffe840004(unknown)/1,  0.000134338,  0.000006819,  0.000111875,  0.000138516, 428.983401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000138516,  0.000111875
2017-03-21 01:23:24.654135, slv, 42010afffe840004(unknown)/1,  0.000134338, -0.000009325,  0.000111875,  0.000111599, 428.983401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000111599,  0.000111875
2017-03-21 01:23:24.907803, slv, 42010afffe840004(unknown)/1,  0.000134369, -0.000009325,  0.000183404,  0.000111599, 419.658401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000111599,  0.000183404
2017-03-21 01:23:25.654165, slv, 42010afffe840004(unknown)/1,  0.000134369, -0.000016513,  0.000183404,  0.000124080, 419.658401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000124080,  0.000183404
2017-03-21 01:23:26.654124, slv, 42010afffe840004(unknown)/1,  0.000134369, -0.000010763,  0.000183404,  0.000123131, 403.145401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000123131,  0.000183404
2017-03-21 01:23:26.723132, slv, 42010afffe840004(unknown)/1,  0.000134360, -0.000010763,  0.000117124,  0.000123131, 392.382401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000123131,  0.000117124
2017-03-21 01:23:27.654183, slv, 42010afffe840004(unknown)/1,  0.000134360,  0.000002106,  0.000117124,  0.000149811, 392.382401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000149811,  0.000117124
2017-03-21 01:23:27.661190, slv, 42010afffe840004(unknown)/1,  0.000134149,  0.000002106,  0.000093402,  0.000149811, 394.488401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000149811,  0.000093402
2017-03-21 01:23:28.654173, slv, 42010afffe840004(unknown)/1,  0.000134149,  0.000024031,  0.000093402,  0.000166762, 394.488401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000166762,  0.000093402
2017-03-21 01:23:28.847548, slv, 42010afffe840004(unknown)/1,  0.000134205,  0.000024031,  0.000140966,  0.000166762, 418.519401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000166762,  0.000140966
2017-03-21 01:23:29.654148, slv, 42010afffe840004(unknown)/1,  0.000134205,  0.000017620,  0.000140966,  0.000136834, 418.519401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000136834,  0.000140966
2017-03-21 01:23:30.654114, slv, 42010afffe840004(unknown)/1,  0.000134205, -0.000011141,  0.000140966,  0.000109294, 436.139401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000109294,  0.000140966
2017-03-21 01:23:30.830792, slv, 42010afffe840004(unknown)/1,  0.000134216, -0.000011141,  0.000122556,  0.000109294, 424.998401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000109294,  0.000122556
2017-03-21 01:23:31.654166, slv, 42010afffe840004(unknown)/1,  0.000134216, -0.000001043,  0.000122556,  0.000157041, 424.998401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000157041,  0.000122556
2017-03-21 01:23:32.205047, slv, 42010afffe840004(unknown)/1,  0.000134084, -0.000001043,  0.000114249,  0.000157041, 423.955401367, D, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000157041,  0.000114249
2017-03-21 01:23:32.654138, slv, 42010afffe840004(unknown)/1,  0.000134084, -0.000010414,  0.000114249,  0.000090432, 423.955401367, S, 0.000134719, 884, -0.000002138, 26900, 636, 106,  0.000090432,  0.000114249
2017-03-21 01:23:32.673606, slv, 42010afffe840004(unknown)/1,  0.000133898, -0.000010414,  0.000127088,  0.000090432, 413.541401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000090432,  0.000127088
2017-03-21 01:23:33.654166, slv, 42010afffe840004(unknown)/1,  0.000133898, -0.000020694,  0.000127088,  0.000136163, 413.541401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000136163,  0.000127088
2017-03-21 01:23:34.084635, slv, 42010afffe840004(unknown)/1,  0.000133801, -0.000020694,  0.000157059,  0.000136163, 392.847401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000136163,  0.000157059
2017-03-21 01:23:34.640053, slv, 42010afffe840004(unknown)/1,  0.000133812, -0.000020694,  0.000108510,  0.000136163, 392.847401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000136163,  0.000108510
2017-03-21 01:23:34.654118, slv, 42010afffe840004(unknown)/1,  0.000133812, -0.000018657,  0.000108510,  0.000094233, 392.847401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000094233,  0.000108510
2017-03-21 01:23:35.654192, slv, 42010afffe840004(unknown)/1,  0.000133812,  0.000001048,  0.000108510,  0.000175487, 374.190401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000175487,  0.000108510
2017-03-21 01:23:35.768572, slv, 42010afffe840004(unknown)/1,  0.000133822,  0.000001048,  0.000117590,  0.000175487, 375.238401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000175487,  0.000117590
2017-03-21 01:23:36.654177, slv, 42010afffe840004(unknown)/1,  0.000133822,  0.000027808,  0.000117590,  0.000147764, 375.238401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000147764,  0.000117590
2017-03-21 01:23:37.131287, slv, 42010afffe840004(unknown)/1,  0.000133879,  0.000027808,  0.000108965,  0.000147764, 403.046401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000147764,  0.000108965
2017-03-21 01:23:37.255044, slv, 42010afffe840004(unknown)/1,  0.000133903,  0.000027808,  0.000137114,  0.000147764, 403.046401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000147764,  0.000137114
2017-03-21 01:23:37.654148, slv, 42010afffe840004(unknown)/1,  0.000133903,  0.000002729,  0.000137114,  0.000125419, 403.046401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000125419,  0.000137114
2017-03-21 01:23:38.654186, slv, 42010afffe840004(unknown)/1,  0.000133903, -0.000018694,  0.000137114,  0.000104999, 405.775401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000104999,  0.000137114
2017-03-21 01:23:39.253078, slv, 42010afffe840004(unknown)/1,  0.000133709, -0.000018694,  0.000095988,  0.000104999, 387.081401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000104999,  0.000095988
2017-03-21 01:23:39.654158, slv, 42010afffe840004(unknown)/1,  0.000133709, -0.000016379,  0.000095988,  0.000129855, 387.081401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000129855,  0.000095988
2017-03-21 01:23:40.601285, slv, 42010afffe840004(unknown)/1,  0.000133345, -0.000016379,  0.000110720,  0.000129855, 370.702401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000129855,  0.000110720
2017-03-21 01:23:40.654158, slv, 42010afffe840004(unknown)/1,  0.000133345, -0.000020561,  0.000110720,  0.000096077, 370.702401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000096077,  0.000110720
2017-03-21 01:23:41.654181, slv, 42010afffe840004(unknown)/1,  0.000133345, -0.000006680,  0.000110720,  0.000157253, 350.141401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000157253,  0.000110720
2017-03-21 01:23:42.253135, slv, 42010afffe840004(unknown)/1,  0.000133265, -0.000006680,  0.000115100,  0.000157253, 343.461401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000157253,  0.000115100
2017-03-21 01:23:42.654154, slv, 42010afffe840004(unknown)/1,  0.000133265,  0.000013012,  0.000115100,  0.000135382, 343.461401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000135382,  0.000115100
2017-03-21 01:23:43.654151, slv, 42010afffe840004(unknown)/1,  0.000133265,  0.000005511,  0.000115100,  0.000142171, 356.473401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000142171,  0.000115100
2017-03-21 01:23:44.123102, slv, 42010afffe840004(unknown)/1,  0.000133448,  0.000005511,  0.000165303,  0.000142171, 361.984401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000142171,  0.000165303
2017-03-21 01:23:44.654161, slv, 42010afffe840004(unknown)/1,  0.000133448,  0.000011838,  0.000165303,  0.000148219, 361.984401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000148219,  0.000165303
2017-03-21 01:23:44.768857, slv, 42010afffe840004(unknown)/1,  0.000133584,  0.000011838,  0.000113000,  0.000148219, 373.822401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000148219,  0.000113000
2017-03-21 01:23:45.654152, slv, 42010afffe840004(unknown)/1,  0.000133584,  0.000004588,  0.000113000,  0.000127989, 373.822401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000127989,  0.000113000
2017-03-21 01:23:45.920108, slv, 42010afffe840004(unknown)/1,  0.000133630,  0.000004588,  0.000156880,  0.000127989, 378.410401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000127989,  0.000156880
2017-03-21 01:23:46.654163, slv, 42010afffe840004(unknown)/1,  0.000133630,  0.000012224,  0.000156880,  0.000163672, 378.410401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000163672,  0.000156880
2017-03-21 01:23:47.636107, slv, 42010afffe840004(unknown)/1,  0.000133797,  0.000012224,  0.000128807,  0.000163672, 390.634401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000163672,  0.000128807
2017-03-21 01:23:47.654169, slv, 42010afffe840004(unknown)/1,  0.000133797,  0.000016758,  0.000128807,  0.000137271, 390.634401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000137271,  0.000128807
2017-03-21 01:23:48.654143, slv, 42010afffe840004(unknown)/1,  0.000133797,  0.000002945,  0.000128807,  0.000136213, 407.392401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000136213,  0.000128807
2017-03-21 01:23:48.856918, slv, 42010afffe840004(unknown)/1,  0.000133914,  0.000002945,  0.000136518,  0.000136213, 410.337401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000136213,  0.000136518
2017-03-21 01:23:49.570593, slv, 42010afffe840004(unknown)/1,  0.000133756,  0.000002945,  0.000086220,  0.000136213, 410.337401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000136213,  0.000086220
2017-03-21 01:23:49.654183, slv, 42010afffe840004(unknown)/1,  0.000133756,  0.000022345,  0.000086220,  0.000176031, 410.337401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000176031,  0.000086220
2017-03-21 01:23:50.359980, slv, 42010afffe840004(unknown)/1,  0.000133818,  0.000022345,  0.000152503,  0.000176031, 432.682401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000176031,  0.000152503
2017-03-21 01:23:50.520615, slv, 42010afffe840004(unknown)/1,  0.000134166,  0.000022345,  0.000119682,  0.000176031, 432.682401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000176031,  0.000119682
2017-03-21 01:23:50.654189, slv, 42010afffe840004(unknown)/1,  0.000134166,  0.000029452,  0.000119682,  0.000150796, 432.682401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000150796,  0.000119682
2017-03-21 01:23:50.847863, slv, 42010afffe840004(unknown)/1,  0.000134283,  0.000029452,  0.000120085,  0.000150796, 462.134401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000150796,  0.000120085
2017-03-21 01:23:51.654217, slv, 42010afffe840004(unknown)/1,  0.000134283,  0.000032833,  0.000120085,  0.000183319, 462.134401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000183319,  0.000120085
2017-03-21 01:23:52.654151, slv, 42010afffe840004(unknown)/1,  0.000134283,  0.000025065,  0.000120085,  0.000135378, 494.967401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000135378,  0.000120085
2017-03-21 01:23:52.764608, slv, 42010afffe840004(unknown)/1,  0.000134380,  0.000025065,  0.000155740,  0.000135378, 520.032401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000135378,  0.000155740
2017-03-21 01:23:53.654130, slv, 42010afffe840004(unknown)/1,  0.000134380, -0.000006835,  0.000155740,  0.000119615, 520.032401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000119615,  0.000155740
2017-03-21 01:23:54.404860, slv, 42010afffe840004(unknown)/1,  0.000134361, -0.000006835,  0.000121812,  0.000119615, 513.197401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000119615,  0.000121812
2017-03-21 01:23:54.654295, slv, 42010afffe840004(unknown)/1,  0.000134361,  0.000049895,  0.000121812,  0.000248915, 513.197401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000248915,  0.000121812
2017-03-21 01:23:54.976867, slv, 42010afffe840004(unknown)/1,  0.000134685,  0.000049895,  0.000130171,  0.000248915, 563.092401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000248915,  0.000130171
2017-03-21 01:23:55.357256, slv, 42010afffe840004(unknown)/1,  0.000135532,  0.000049895,  0.000127651,  0.000248915, 563.092401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000248915,  0.000127651
2017-03-21 01:23:55.654188, slv, 42010afffe840004(unknown)/1,  0.000135532,  0.000064997,  0.000127651,  0.000150973, 563.092401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000150973,  0.000127651
2017-03-21 01:23:56.593519, slv, 42010afffe840004(unknown)/1,  0.000135983,  0.000064997,  0.000130049,  0.000150973, 628.089401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000150973,  0.000130049
2017-03-21 01:23:56.654153, slv, 42010afffe840004(unknown)/1,  0.000135983, -0.000015362,  0.000130049,  0.000089818, 628.089401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000089818,  0.000130049
2017-03-21 01:23:57.072037, slv, 42010afffe840004(unknown)/1,  0.000135902, -0.000015362,  0.000152374,  0.000089818, 612.727401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000089818,  0.000152374
2017-03-21 01:23:57.654148, slv, 42010afffe840004(unknown)/1,  0.000135902, -0.000022499,  0.000152374,  0.000137068, 612.727401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000137068,  0.000152374
2017-03-21 01:23:58.012099, slv, 42010afffe840004(unknown)/1,  0.000135790, -0.000022499,  0.000135745,  0.000137068, 590.228401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000137068,  0.000135745
2017-03-21 01:23:58.654276, slv, 42010afffe840004(unknown)/1,  0.000135790,  0.000043181,  0.000135745,  0.000220987, 590.228401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000220987,  0.000135745
2017-03-21 01:23:59.513892, slv, 42010afffe840004(unknown)/1,  0.000136100,  0.000043181,  0.000128647,  0.000220987, 633.409401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000220987,  0.000128647
2017-03-21 01:23:59.654142, slv, 42010afffe840004(unknown)/1,  0.000136100,  0.000025065,  0.000128647,  0.000101034, 633.409401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000101034,  0.000128647
2017-03-21 01:23:59.807544, slv, 42010afffe840004(unknown)/1,  0.000136268,  0.000025065,  0.000136625,  0.000101034, 658.474401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000101034,  0.000136625
2017-03-21 01:24:00.654158, slv, 42010afffe840004(unknown)/1,  0.000136268, -0.000018997,  0.000136625,  0.000133339, 658.474401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000133339,  0.000136625
2017-03-21 01:24:01.654121, slv, 42010afffe840004(unknown)/1,  0.000136268, -0.000014814,  0.000136625,  0.000109567, 639.477401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000109567,  0.000136625
2017-03-21 01:24:01.685593, slv, 42010afffe840004(unknown)/1,  0.000136167, -0.000014814,  0.000171871,  0.000109567, 624.663401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000109567,  0.000171871
2017-03-21 01:24:02.373536, slv, 42010afffe840004(unknown)/1,  0.000136144, -0.000014814,  0.000147869,  0.000109567, 624.663401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000109567,  0.000147869
2017-03-21 01:24:02.650237, slv, 42010afffe840004(unknown)/1,  0.000136013, -0.000014814,  0.000143963,  0.000109567, 624.663401367, D, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000109567,  0.000143963
2017-03-21 01:24:02.654049, slv, 42010afffe840004(unknown)/1,  0.000136013, -0.000042128,  0.000143963,  0.000078457, 624.663401367, S, 0.000134893, 575, -0.000003815, 23059, 450, 48,  0.000078457,  0.000143963
2017-03-21 01:24:03.654139, slv, 42010afffe840004(unknown)/1,  0.000136013, -0.000037143,  0.000143963,  0.000119282, 582.535401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000119282,  0.000143963
2017-03-21 01:24:03.902434, slv, 42010afffe840004(unknown)/1,  0.000135917, -0.000037143,  0.000146647,  0.000119282, 545.392401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000119282,  0.000146647
2017-03-21 01:24:04.654159, slv, 42010afffe840004(unknown)/1,  0.000135917, -0.000015605,  0.000146647,  0.000121437, 545.392401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000121437,  0.000146647
2017-03-21 01:24:05.058694, slv, 42010afffe840004(unknown)/1,  0.000135667, -0.000015605,  0.000092212,  0.000121437, 529.787401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000121437,  0.000092212
2017-03-21 01:24:05.654173, slv, 42010afffe840004(unknown)/1,  0.000135667, -0.000018314,  0.000092212,  0.000113518, 529.787401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000113518,  0.000092212
2017-03-21 01:24:06.654166, slv, 42010afffe840004(unknown)/1,  0.000135667, -0.000014516,  0.000092212,  0.000128782, 511.473401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000128782,  0.000092212
2017-03-21 01:24:06.746414, slv, 42010afffe840004(unknown)/1,  0.000135396, -0.000014516,  0.000130768,  0.000128782, 496.957401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000128782,  0.000130768
2017-03-21 01:24:07.654164, slv, 42010afffe840004(unknown)/1,  0.000135396,  0.000006646,  0.000130768,  0.000155573, 496.957401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000155573,  0.000130768
2017-03-21 01:24:08.553851, slv, 42010afffe840004(unknown)/1,  0.000135412,  0.000006646,  0.000130680,  0.000155573, 503.603401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000155573,  0.000130680
2017-03-21 01:24:08.654101, slv, 42010afffe840004(unknown)/1,  0.000135412, -0.000006253,  0.000130680,  0.000102729, 503.603401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000102729,  0.000130680
2017-03-21 01:24:08.838582, slv, 42010afffe840004(unknown)/1,  0.000135510, -0.000006253,  0.000177869,  0.000102729, 497.350401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000102729,  0.000177869
2017-03-21 01:24:09.654172, slv, 42010afffe840004(unknown)/1,  0.000135510, -0.000005788,  0.000177869,  0.000156617, 497.350401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000156617,  0.000177869
2017-03-21 01:24:09.888670, slv, 42010afffe840004(unknown)/1,  0.000135611, -0.000005788,  0.000130572,  0.000156617, 491.562401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000156617,  0.000130572
2017-03-21 01:24:10.654180, slv, 42010afffe840004(unknown)/1,  0.000135611,  0.000010840,  0.000130572,  0.000136186, 491.562401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000136186,  0.000130572
2017-03-21 01:24:11.654177, slv, 42010afffe840004(unknown)/1,  0.000135611,  0.000002268,  0.000130572,  0.000139573, 502.402401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000139573,  0.000130572
2017-03-21 01:24:11.819715, slv, 42010afffe840004(unknown)/1,  0.000135614,  0.000002268,  0.000116549,  0.000139573, 504.670401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000139573,  0.000116549
2017-03-21 01:24:12.102363, slv, 42010afffe840004(unknown)/1,  0.000135661,  0.000002268,  0.000158890,  0.000139573, 504.670401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000139573,  0.000158890
2017-03-21 01:24:12.500524, slv, 42010afffe840004(unknown)/1,  0.000135777,  0.000002268,  0.000134223,  0.000139573, 504.670401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000139573,  0.000134223
2017-03-21 01:24:12.654110, slv, 42010afffe840004(unknown)/1,  0.000135777, -0.000040952,  0.000134223,  0.000049911, 504.670401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000049911,  0.000134223
2017-03-21 01:24:13.654143, slv, 42010afffe840004(unknown)/1,  0.000135777, -0.000034439,  0.000134223,  0.000152766, 463.718401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000152766,  0.000134223
2017-03-21 01:24:14.083269, slv, 42010afffe840004(unknown)/1,  0.000135766, -0.000034439,  0.000113718,  0.000152766, 429.279401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000152766,  0.000113718
2017-03-21 01:24:14.235676, slv, 42010afffe840004(unknown)/1,  0.000135754, -0.000034439,  0.000120687,  0.000152766, 429.279401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000152766,  0.000120687
2017-03-21 01:24:14.654128, slv, 42010afffe840004(unknown)/1,  0.000135754,  0.000000981,  0.000120687,  0.000120727, 429.279401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000120727,  0.000120687
2017-03-21 01:24:15.279528, slv, 42010afffe840004(unknown)/1,  0.000135607,  0.000000981,  0.000111277,  0.000120727, 430.260401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000120727,  0.000111277
2017-03-21 01:24:15.654131, slv, 42010afffe840004(unknown)/1,  0.000135607, -0.000010638,  0.000111277,  0.000129357, 430.260401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000129357,  0.000111277
2017-03-21 01:24:16.013286, slv, 42010afffe840004(unknown)/1,  0.000135343, -0.000010638,  0.000113402,  0.000129357, 419.622401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000129357,  0.000113402
2017-03-21 01:24:16.654138, slv, 42010afffe840004(unknown)/1,  0.000135343, -0.000026858,  0.000113402,  0.000087877, 419.622401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000087877,  0.000113402
2017-03-21 01:24:17.654219, slv, 42010afffe840004(unknown)/1,  0.000135343,  0.000008187,  0.000113402,  0.000199184, 392.764401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000199184,  0.000113402
2017-03-21 01:24:17.881618, slv, 42010afffe840004(unknown)/1,  0.000135418,  0.000008187,  0.000118611,  0.000199184, 400.951401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000199184,  0.000118611
2017-03-21 01:24:18.146112, slv, 42010afffe840004(unknown)/1,  0.000135791,  0.000008187,  0.000120084,  0.000199184, 400.951401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000199184,  0.000120084
2017-03-21 01:24:18.654295, slv, 42010afffe840004(unknown)/1,  0.000135791,  0.000082657,  0.000120084,  0.000237266, 400.951401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000237266,  0.000120084
2017-03-21 01:24:19.593337, slv, 42010afffe840004(unknown)/1,  0.000136301,  0.000082657,  0.000117188,  0.000237266, 483.608401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000237266,  0.000117188
2017-03-21 01:24:19.654203, slv, 42010afffe840004(unknown)/1,  0.000136301,  0.000083378,  0.000117188,  0.000201583, 483.608401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000201583,  0.000117188
2017-03-21 01:24:20.250899, slv, 42010afffe840004(unknown)/1,  0.000136878,  0.000083378,  0.000136958,  0.000201583, 566.986401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000201583,  0.000136958
2017-03-21 01:24:20.654141, slv, 42010afffe840004(unknown)/1,  0.000136878,  0.000007564,  0.000136958,  0.000086724, 566.986401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000086724,  0.000136958
2017-03-21 01:24:20.675755, slv, 42010afffe840004(unknown)/1,  0.000136835,  0.000007564,  0.000111213,  0.000086724, 574.550401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000086724,  0.000111213
2017-03-21 01:24:21.654131, slv, 42010afffe840004(unknown)/1,  0.000136835, -0.000021621,  0.000111213,  0.000143747, 574.550401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000143747,  0.000111213
2017-03-21 01:24:22.450146, slv, 42010afffe840004(unknown)/1,  0.000136508, -0.000021621,  0.000122011,  0.000143747, 552.929401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000143747,  0.000122011
2017-03-21 01:24:22.654163, slv, 42010afffe840004(unknown)/1,  0.000136508,  0.000003272,  0.000122011,  0.000136139, 552.929401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000136139,  0.000122011
2017-03-21 01:24:23.024152, slv, 42010afffe840004(unknown)/1,  0.000136494,  0.000003272,  0.000140654,  0.000136139, 556.201401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000136139,  0.000140654
2017-03-21 01:24:23.089099, slv, 42010afffe840004(unknown)/1,  0.000136578,  0.000003272,  0.000154625,  0.000136139, 556.201401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000136139,  0.000154625
2017-03-21 01:24:23.435226, slv, 42010afffe840004(unknown)/1,  0.000136566,  0.000003272,  0.000116356,  0.000136139, 556.201401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000136139,  0.000116356
2017-03-21 01:24:23.654129, slv, 42010afffe840004(unknown)/1,  0.000136566, -0.000011334,  0.000116356,  0.000114265, 556.201401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000114265,  0.000116356
2017-03-21 01:24:24.389571, slv, 42010afffe840004(unknown)/1,  0.000136332, -0.000011334,  0.000119474,  0.000114265, 544.867401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000114265,  0.000119474
2017-03-21 01:24:24.654207, slv, 42010afffe840004(unknown)/1,  0.000136332,  0.000010292,  0.000119474,  0.000179217, 544.867401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000179217,  0.000119474
2017-03-21 01:24:25.654154, slv, 42010afffe840004(unknown)/1,  0.000136332,  0.000018485,  0.000119474,  0.000130417, 555.159401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000130417,  0.000119474
2017-03-21 01:24:25.690580, slv, 42010afffe840004(unknown)/1,  0.000136210,  0.000018485,  0.000149837,  0.000130417, 573.644401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000130417,  0.000149837
2017-03-21 01:24:26.515175, slv, 42010afffe840004(unknown)/1,  0.000136134,  0.000018485,  0.000114811,  0.000130417, 573.644401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000130417,  0.000114811
2017-03-21 01:24:26.654141, slv, 42010afffe840004(unknown)/1,  0.000136134, -0.000023341,  0.000114811,  0.000095365, 573.644401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000095365,  0.000114811
2017-03-21 01:24:27.654141, slv, 42010afffe840004(unknown)/1,  0.000136134, -0.000024616,  0.000114811,  0.000127670, 550.303401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000127670,  0.000114811
2017-03-21 01:24:28.409346, slv, 42010afffe840004(unknown)/1,  0.000135992, -0.000024616,  0.000135371,  0.000127670, 525.687401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000127670,  0.000135371
2017-03-21 01:24:28.654201, slv, 42010afffe840004(unknown)/1,  0.000135992, -0.000006653,  0.000135371,  0.000131150, 525.687401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000131150,  0.000135371
2017-03-21 01:24:29.212074, slv, 42010afffe840004(unknown)/1,  0.000135921, -0.000006653,  0.000131690,  0.000131150, 519.034401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000131150,  0.000131690
2017-03-21 01:24:29.654134, slv, 42010afffe840004(unknown)/1,  0.000135921,  0.000004885,  0.000131690,  0.000150533, 519.034401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000150533,  0.000131690
2017-03-21 01:24:30.330081, slv, 42010afffe840004(unknown)/1,  0.000136014,  0.000004885,  0.000154180,  0.000150533, 523.919401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000150533,  0.000154180
2017-03-21 01:24:30.654151, slv, 42010afffe840004(unknown)/1,  0.000136014, -0.000001116,  0.000154180,  0.000119169, 523.919401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000119169,  0.000154180
2017-03-21 01:24:31.654163, slv, 42010afffe840004(unknown)/1,  0.000136014,  0.000003974,  0.000154180,  0.000160807, 522.803401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000160807,  0.000154180
2017-03-21 01:24:32.102235, slv, 42010afffe840004(unknown)/1,  0.000136220,  0.000003974,  0.000131267,  0.000160807, 526.777401367, D, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000160807,  0.000131267
2017-03-21 01:24:32.654141, slv, 42010afffe840004(unknown)/1,  0.000136220,  0.000003575,  0.000131267,  0.000118578, 526.777401367, S, 0.000134505, 1036, 0.000005633, 24855, 468, 108,  0.000118578,  0.000131267
2017-03-21 01:24:33.592639, slv, 42010afffe840004(unknown)/1,  0.000136223,  0.000003575,  0.000135070,  0.000118578, 530.352401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000118578,  0.000135070
2017-03-21 01:24:33.654134, slv, 42010afffe840004(unknown)/1,  0.000136223, -0.000001848,  0.000135070,  0.000150170, 530.352401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000150170,  0.000135070
2017-03-21 01:24:34.654238, slv, 42010afffe840004(unknown)/1,  0.000136223,  0.000017990,  0.000135070,  0.000158258, 528.504401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000158258,  0.000135070
2017-03-21 01:24:34.987125, slv, 42010afffe840004(unknown)/1,  0.000136161,  0.000017990,  0.000117180,  0.000158258, 546.494401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000158258,  0.000117180
2017-03-21 01:24:35.654123, slv, 42010afffe840004(unknown)/1,  0.000136161,  0.000000525,  0.000117180,  0.000115176, 546.494401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000115176,  0.000117180
2017-03-21 01:24:36.011353, slv, 42010afffe840004(unknown)/1,  0.000136059,  0.000000525,  0.000128012,  0.000115176, 547.019401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000115176,  0.000128012
2017-03-21 01:24:36.654104, slv, 42010afffe840004(unknown)/1,  0.000136059, -0.000043855,  0.000128012,  0.000069332, 547.019401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000069332,  0.000128012
2017-03-21 01:24:36.657896, slv, 42010afffe840004(unknown)/1,  0.000135512, -0.000043855,  0.000091654,  0.000069332, 503.164401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000069332,  0.000091654
2017-03-21 01:24:37.654159, slv, 42010afffe840004(unknown)/1,  0.000135512, -0.000036581,  0.000091654,  0.000129075, 503.164401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000129075,  0.000091654
2017-03-21 01:24:37.739999, slv, 42010afffe840004(unknown)/1,  0.000135293, -0.000036581,  0.000195890,  0.000129075, 466.583401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000129075,  0.000195890
2017-03-21 01:24:38.571518, slv, 42010afffe840004(unknown)/1,  0.000135521, -0.000036581,  0.000145573,  0.000129075, 466.583401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000129075,  0.000145573
2017-03-21 01:24:38.654129, slv, 42010afffe840004(unknown)/1,  0.000135521, -0.000024049,  0.000145573,  0.000093858, 466.583401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000093858,  0.000145573
2017-03-21 01:24:39.502595, slv, 42010afffe840004(unknown)/1,  0.000135266, -0.000024049,  0.000108262,  0.000093858, 442.534401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000093858,  0.000108262
2017-03-21 01:24:39.634489, slv, 42010afffe840004(unknown)/1,  0.000134851, -0.000024049,  0.000138755,  0.000093858, 442.534401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000093858,  0.000138755
2017-03-21 01:24:39.654144, slv, 42010afffe840004(unknown)/1,  0.000134851, -0.000024219,  0.000138755,  0.000128074, 442.534401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000128074,  0.000138755
2017-03-21 01:24:40.397021, slv, 42010afffe840004(unknown)/1,  0.000134686, -0.000024219,  0.000136370,  0.000128074, 418.315401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000128074,  0.000136370
2017-03-21 01:24:40.654143, slv, 42010afffe840004(unknown)/1,  0.000134686, -0.000011791,  0.000136370,  0.000117880, 418.315401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000117880,  0.000136370
2017-03-21 01:24:41.610561, slv, 42010afffe840004(unknown)/1,  0.000134511, -0.000011791,  0.000111635,  0.000117880, 406.524401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000117880,  0.000111635
2017-03-21 01:24:41.654171, slv, 42010afffe840004(unknown)/1,  0.000134511,  0.000006965,  0.000111635,  0.000165247, 406.524401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000165247,  0.000111635
2017-03-21 01:24:42.140522, slv, 42010afffe840004(unknown)/1,  0.000134514,  0.000006965,  0.000144103,  0.000165247, 413.489401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000165247,  0.000144103
2017-03-21 01:24:42.485649, slv, 42010afffe840004(unknown)/1,  0.000134725,  0.000006965,  0.000117552,  0.000165247, 413.489401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000165247,  0.000117552
2017-03-21 01:24:42.654155, slv, 42010afffe840004(unknown)/1,  0.000134725,  0.000013756,  0.000117552,  0.000131501, 413.489401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000131501,  0.000117552
2017-03-21 01:24:43.654163, slv, 42010afffe840004(unknown)/1,  0.000134725,  0.000004276,  0.000117552,  0.000146502, 427.245401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000146502,  0.000117552
2017-03-21 01:24:43.851493, slv, 42010afffe840004(unknown)/1,  0.000134802,  0.000004276,  0.000129211,  0.000146502, 431.521401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000146502,  0.000129211
2017-03-21 01:24:44.654156, slv, 42010afffe840004(unknown)/1,  0.000134802,  0.000003160,  0.000129211,  0.000129346, 431.521401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000129346,  0.000129211
2017-03-21 01:24:45.425079, slv, 42010afffe840004(unknown)/1,  0.000134847,  0.000003160,  0.000145625,  0.000129346, 434.681401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000129346,  0.000145625
2017-03-21 01:24:45.654172, slv, 42010afffe840004(unknown)/1,  0.000134847, -0.000007605,  0.000145625,  0.000125093, 434.681401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000125093,  0.000145625
2017-03-21 01:24:46.503794, slv, 42010afffe840004(unknown)/1,  0.000134691, -0.000007605,  0.000099375,  0.000125093, 427.076401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000125093,  0.000099375
2017-03-21 01:24:46.654128, slv, 42010afffe840004(unknown)/1,  0.000134691, -0.000019686,  0.000099375,  0.000105072, 427.076401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000105072,  0.000099375
2017-03-21 01:24:47.654212, slv, 42010afffe840004(unknown)/1,  0.000134691,  0.000009292,  0.000099375,  0.000182893, 407.390401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000182893,  0.000099375
2017-03-21 01:24:47.737805, slv, 42010afffe840004(unknown)/1,  0.000134644,  0.000009292,  0.000119248,  0.000182893, 416.682401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000182893,  0.000119248
2017-03-21 01:24:48.654158, slv, 42010afffe840004(unknown)/1,  0.000134644,  0.000016529,  0.000119248,  0.000119499, 416.682401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000119499,  0.000119248
2017-03-21 01:24:49.575614, slv, 42010afffe840004(unknown)/1,  0.000134632,  0.000016529,  0.000113850,  0.000119499, 433.211401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000119499,  0.000113850
2017-03-21 01:24:49.654149, slv, 42010afffe840004(unknown)/1,  0.000134632, -0.000004843,  0.000113850,  0.000140091, 433.211401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000140091,  0.000113850
2017-03-21 01:24:50.101547, slv, 42010afffe840004(unknown)/1,  0.000134445, -0.000004843,  0.000117280,  0.000140091, 428.368401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000140091,  0.000117280
2017-03-21 01:24:50.654145, slv, 42010afffe840004(unknown)/1,  0.000134445,  0.000001668,  0.000117280,  0.000132322, 428.368401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000132322,  0.000117280
2017-03-21 01:24:51.654179, slv, 42010afffe840004(unknown)/1,  0.000134445, -0.000003564,  0.000117280,  0.000129438, 430.036401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000129438,  0.000117280
2017-03-21 01:24:51.992884, slv, 42010afffe840004(unknown)/1,  0.000134531, -0.000003564,  0.000172958,  0.000129438, 426.472401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000129438,  0.000172958
2017-03-21 01:24:52.255493, slv, 42010afffe840004(unknown)/1,  0.000134600, -0.000003564,  0.000124058,  0.000129438, 426.472401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000129438,  0.000124058
2017-03-21 01:24:52.555489, slv, 42010afffe840004(unknown)/1,  0.000134519, -0.000003564,  0.000134705,  0.000129438, 426.472401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000129438,  0.000134705
2017-03-21 01:24:52.654197, slv, 42010afffe840004(unknown)/1,  0.000134519,  0.000016374,  0.000134705,  0.000172273, 426.472401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000172273,  0.000134705
2017-03-21 01:24:53.020660, slv, 42010afffe840004(unknown)/1,  0.000134597,  0.000016374,  0.000121707,  0.000172273, 442.846401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000172273,  0.000121707
2017-03-21 01:24:53.348052, slv, 42010afffe840004(unknown)/1,  0.000134790,  0.000016374,  0.000121552,  0.000172273, 442.846401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000172273,  0.000121552
2017-03-21 01:24:53.654126, slv, 42010afffe840004(unknown)/1,  0.000134790,  0.000010560,  0.000121552,  0.000118155, 442.846401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000118155,  0.000121552
2017-03-21 01:24:53.994206, slv, 42010afffe840004(unknown)/1,  0.000134841,  0.000010560,  0.000140135,  0.000118155, 453.406401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000118155,  0.000140135
2017-03-21 01:24:54.654192, slv, 42010afffe840004(unknown)/1,  0.000134841, -0.000012116,  0.000140135,  0.000127242, 453.406401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000127242,  0.000140135
2017-03-21 01:24:55.413531, slv, 42010afffe840004(unknown)/1,  0.000134729, -0.000012116,  0.000125279,  0.000127242, 441.290401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000127242,  0.000125279
2017-03-21 01:24:55.654168, slv, 42010afffe840004(unknown)/1,  0.000134729, -0.000014014,  0.000125279,  0.000114298, 441.290401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000114298,  0.000125279
2017-03-21 01:24:56.654154, slv, 42010afffe840004(unknown)/1,  0.000134729, -0.000015449,  0.000125279,  0.000124261, 427.276401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000124261,  0.000125279
2017-03-21 01:24:57.041743, slv, 42010afffe840004(unknown)/1,  0.000134611, -0.000015449,  0.000131871,  0.000124261, 411.827401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000124261,  0.000131871
2017-03-21 01:24:57.654159, slv, 42010afffe840004(unknown)/1,  0.000134611, -0.000000572,  0.000131871,  0.000143935, 411.827401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000143935,  0.000131871
2017-03-21 01:24:58.512282, slv, 42010afffe840004(unknown)/1,  0.000134529, -0.000000572,  0.000117380,  0.000143935, 411.255401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000143935,  0.000117380
2017-03-21 01:24:58.654316, slv, 42010afffe840004(unknown)/1,  0.000134529,  0.000071105,  0.000117380,  0.000267416, 411.255401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000267416,  0.000117380
2017-03-21 01:24:59.654128, slv, 42010afffe840004(unknown)/1,  0.000134529,  0.000073015,  0.000117380,  0.000147674, 482.360401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000147674,  0.000117380
2017-03-21 01:24:59.825636, slv, 42010afffe840004(unknown)/1,  0.000134497,  0.000073015,  0.000120915,  0.000147674, 555.375401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000147674,  0.000120915
2017-03-21 01:25:00.256388, slv, 42010afffe840004(unknown)/1,  0.000134614,  0.000073015,  0.000151682,  0.000147674, 555.375401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000147674,  0.000151682
2017-03-21 01:25:00.654150, slv, 42010afffe840004(unknown)/1,  0.000134614,  0.000007363,  0.000151682,  0.000136197, 555.375401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000136197,  0.000151682
2017-03-21 01:25:00.844903, slv, 42010afffe840004(unknown)/1,  0.000135281,  0.000007363,  0.000273641,  0.000136197, 562.738401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000136197,  0.000273641
2017-03-21 01:25:01.654153, slv, 42010afffe840004(unknown)/1,  0.000135281, -0.000009820,  0.000273641,  0.000114058, 562.738401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000114058,  0.000273641
2017-03-21 01:25:01.930378, slv, 42010afffe840004(unknown)/1,  0.000136040, -0.000009820,  0.000211578,  0.000114058, 552.918401367, D, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000114058,  0.000211578
2017-03-21 01:25:02.654147, slv, 42010afffe840004(unknown)/1,  0.000136040, -0.000022830,  0.000211578,  0.000111601, 552.918401367, S, 0.000135973, 445, -0.000001739, 27685, 508, 50,  0.000111601,  0.000211578
2017-03-21 01:25:03.654171, slv, 42010afffe840004(unknown)/1,  0.000136040,  0.000011727,  0.000211578,  0.000183933, 530.088401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000183933,  0.000211578
2017-03-21 01:25:03.851232, slv, 42010afffe840004(unknown)/1,  0.000136379,  0.000011727,  0.000121280,  0.000183933, 541.815401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000183933,  0.000121280
2017-03-21 01:25:04.654129, slv, 42010afffe840004(unknown)/1,  0.000136379,  0.000011937,  0.000121280,  0.000112361, 541.815401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000112361,  0.000121280
2017-03-21 01:25:05.654198, slv, 42010afffe840004(unknown)/1,  0.000136379, -0.000003310,  0.000121280,  0.000153777, 553.752401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000153777,  0.000121280
2017-03-21 01:25:05.833958, slv, 42010afffe840004(unknown)/1,  0.000136535, -0.000003310,  0.000126509,  0.000153777, 550.442401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000153777,  0.000126509
2017-03-21 01:25:05.943475, slv, 42010afffe840004(unknown)/1,  0.000136791, -0.000003310,  0.000177487,  0.000153777, 550.442401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000153777,  0.000177487
2017-03-21 01:25:06.510951, slv, 42010afffe840004(unknown)/1,  0.000137045, -0.000003310,  0.000127239,  0.000153777, 550.442401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000153777,  0.000127239
2017-03-21 01:25:06.654208, slv, 42010afffe840004(unknown)/1,  0.000137045,  0.000026969,  0.000127239,  0.000173585, 550.442401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000173585,  0.000127239
2017-03-21 01:25:07.575535, slv, 42010afffe840004(unknown)/1,  0.000137193,  0.000026969,  0.000131536,  0.000173585, 577.411401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000173585,  0.000131536
2017-03-21 01:25:07.654158, slv, 42010afffe840004(unknown)/1,  0.000137193,  0.000031717,  0.000131536,  0.000164087, 577.411401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000164087,  0.000131536
2017-03-21 01:25:08.516352, slv, 42010afffe840004(unknown)/1,  0.000137392,  0.000031717,  0.000130608,  0.000164087, 609.128401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000164087,  0.000130608
2017-03-21 01:25:08.654241, slv, 42010afffe840004(unknown)/1,  0.000137392,  0.000045129,  0.000130608,  0.000200757, 609.128401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000200757,  0.000130608
2017-03-21 01:25:09.654151, slv, 42010afffe840004(unknown)/1,  0.000137392,  0.000015497,  0.000130608,  0.000105022, 654.257401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000105022,  0.000130608
2017-03-21 01:25:10.014922, slv, 42010afffe840004(unknown)/1,  0.000137383,  0.000015497,  0.000147586,  0.000105022, 669.754401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000105022,  0.000147586
2017-03-21 01:25:10.654155, slv, 42010afffe840004(unknown)/1,  0.000137383, -0.000029307,  0.000147586,  0.000111138, 669.754401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000111138,  0.000147586
2017-03-21 01:25:11.211108, slv, 42010afffe840004(unknown)/1,  0.000137235, -0.000029307,  0.000147800,  0.000111138, 640.447401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000111138,  0.000147800
2017-03-21 01:25:11.654174, slv, 42010afffe840004(unknown)/1,  0.000137235, -0.000014006,  0.000147800,  0.000135466, 640.447401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000135466,  0.000147800
2017-03-21 01:25:12.654182, slv, 42010afffe840004(unknown)/1,  0.000137235,  0.000007847,  0.000147800,  0.000154697, 626.441401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000154697,  0.000147800
2017-03-21 01:25:12.914409, slv, 42010afffe840004(unknown)/1,  0.000137465,  0.000007847,  0.000194090,  0.000154697, 634.288401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000154697,  0.000194090
2017-03-21 01:25:13.626280, slv, 42010afffe840004(unknown)/1,  0.000137847,  0.000007847,  0.000144240,  0.000154697, 634.288401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000154697,  0.000144240
2017-03-21 01:25:13.654143, slv, 42010afffe840004(unknown)/1,  0.000137847, -0.000001810,  0.000144240,  0.000116764, 634.288401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000116764,  0.000144240
2017-03-21 01:25:14.654130, slv, 42010afffe840004(unknown)/1,  0.000137847, -0.000021200,  0.000144240,  0.000116529, 632.478401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000116529,  0.000144240
2017-03-21 01:25:15.352160, slv, 42010afffe840004(unknown)/1,  0.000137841, -0.000021200,  0.000134267,  0.000116529, 611.278401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000116529,  0.000134267
2017-03-21 01:25:15.400316, slv, 42010afffe840004(unknown)/1,  0.000137623, -0.000021200,  0.000128290,  0.000116529, 611.278401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000116529,  0.000128290
2017-03-21 01:25:15.477990, slv, 42010afffe840004(unknown)/1,  0.000137792, -0.000021200,  0.000232287,  0.000116529, 611.278401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000116529,  0.000232287
2017-03-21 01:25:15.654141, slv, 42010afffe840004(unknown)/1,  0.000137792, -0.000003947,  0.000232287,  0.000151216, 611.278401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000151216,  0.000232287
2017-03-21 01:25:16.654142, slv, 42010afffe840004(unknown)/1,  0.000137792,  0.000006804,  0.000232287,  0.000137976, 607.331401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000137976,  0.000232287
2017-03-21 01:25:16.777219, slv, 42010afffe840004(unknown)/1,  0.000138106,  0.000006804,  0.000144805,  0.000137976, 614.135401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000137976,  0.000144805
2017-03-21 01:25:17.654111, slv, 42010afffe840004(unknown)/1,  0.000138106, -0.000015175,  0.000144805,  0.000107572, 614.135401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000107572,  0.000144805
2017-03-21 01:25:17.904079, slv, 42010afffe840004(unknown)/1,  0.000138008, -0.000015175,  0.000137036,  0.000107572, 598.960401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000107572,  0.000137036
2017-03-21 01:25:18.654093, slv, 42010afffe840004(unknown)/1,  0.000138008, -0.000041991,  0.000137036,  0.000084559, 598.960401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000084559,  0.000137036
2017-03-21 01:25:19.215401, slv, 42010afffe840004(unknown)/1,  0.000137622, -0.000041991,  0.000123954,  0.000084559, 556.969401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000084559,  0.000123954
2017-03-21 01:25:19.654120, slv, 42010afffe840004(unknown)/1,  0.000137622, -0.000027805,  0.000123954,  0.000135460, 556.969401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000135460,  0.000123954
2017-03-21 01:25:20.352471, slv, 42010afffe840004(unknown)/1,  0.000137339, -0.000027805,  0.000134184,  0.000135460, 529.164401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000135460,  0.000134184
2017-03-21 01:25:20.654134, slv, 42010afffe840004(unknown)/1,  0.000137339, -0.000011048,  0.000134184,  0.000117404, 529.164401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000117404,  0.000134184
2017-03-21 01:25:21.654175, slv, 42010afffe840004(unknown)/1,  0.000137339,  0.000017242,  0.000134184,  0.000191757, 518.116401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000191757,  0.000134184
2017-03-21 01:25:22.004998, slv, 42010afffe840004(unknown)/1,  0.000137532,  0.000017242,  0.000137424,  0.000191757, 535.358401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000191757,  0.000137424
2017-03-21 01:25:22.654130, slv, 42010afffe840004(unknown)/1,  0.000137532,  0.000015621,  0.000137424,  0.000114356, 535.358401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000114356,  0.000137424
2017-03-21 01:25:23.207563, slv, 42010afffe840004(unknown)/1,  0.000137587,  0.000015621,  0.000120767,  0.000114356, 550.979401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000114356,  0.000120767
2017-03-21 01:25:23.654158, slv, 42010afffe840004(unknown)/1,  0.000137587, -0.000021104,  0.000120767,  0.000118554, 550.979401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000118554,  0.000120767
2017-03-21 01:25:24.607083, slv, 42010afffe840004(unknown)/1,  0.000137507, -0.000021104,  0.000176251,  0.000118554, 529.875401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000118554,  0.000176251
2017-03-21 01:25:24.654184, slv, 42010afffe840004(unknown)/1,  0.000137507, -0.000012874,  0.000176251,  0.000130790, 529.875401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000130790,  0.000176251
2017-03-21 01:25:25.654151, slv, 42010afffe840004(unknown)/1,  0.000137507,  0.000008529,  0.000176251,  0.000161281, 517.001401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000161281,  0.000176251
2017-03-21 01:25:26.559556, slv, 42010afffe840004(unknown)/1,  0.000137721,  0.000008529,  0.000148667,  0.000161281, 525.530401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000161281,  0.000148667
2017-03-21 01:25:26.654104, slv, 42010afffe840004(unknown)/1,  0.000137721, -0.000005252,  0.000148667,  0.000103442, 525.530401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000103442,  0.000148667
2017-03-21 01:25:27.654139, slv, 42010afffe840004(unknown)/1,  0.000137721, -0.000024568,  0.000148667,  0.000122862, 520.278401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000122862,  0.000148667
2017-03-21 01:25:28.227144, slv, 42010afffe840004(unknown)/1,  0.000137799, -0.000024568,  0.000137937,  0.000122862, 495.710401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000122862,  0.000137937
2017-03-21 01:25:28.654228, slv, 42010afffe840004(unknown)/1,  0.000137799,  0.000011556,  0.000137937,  0.000175769, 495.710401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000175769,  0.000137937
2017-03-21 01:25:29.654128, slv, 42010afffe840004(unknown)/1,  0.000137799,  0.000008022,  0.000137937,  0.000115872, 507.266401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000115872,  0.000137937
2017-03-21 01:25:29.954021, slv, 42010afffe840004(unknown)/1,  0.000137850,  0.000008022,  0.000187635,  0.000115872, 515.288401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000115872,  0.000187635
2017-03-21 01:25:30.552288, slv, 42010afffe840004(unknown)/1,  0.000137853,  0.000008022,  0.000132884,  0.000115872, 515.288401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000115872,  0.000132884
2017-03-21 01:25:30.654144, slv, 42010afffe840004(unknown)/1,  0.000137853, -0.000027599,  0.000132884,  0.000104580, 515.288401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000104580,  0.000132884
2017-03-21 01:25:31.639090, slv, 42010afffe840004(unknown)/1,  0.000137634, -0.000027599,  0.000142034,  0.000104580, 487.689401367, D, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000104580,  0.000142034
2017-03-21 01:25:31.654132, slv, 42010afffe840004(unknown)/1,  0.000137634, -0.000008206,  0.000142034,  0.000154494, 487.689401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000154494,  0.000142034
2017-03-21 01:25:32.654141, slv, 42010afffe840004(unknown)/1,  0.000137634, -0.000005038,  0.000142034,  0.000110697, 479.483401367, S, 0.000134954, 543, -0.000000009, 24930, 460, 53,  0.000110697,  0.000142034
2017-03-21 01:25:32.993885, slv, 42010afffe840004(unknown)/1,  0.000137421, -0.000005038,  0.000138700,  0.000110697, 474.445401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000110697,  0.000138700
2017-03-21 01:25:33.062688, slv, 42010afffe840004(unknown)/1,  0.000137052, -0.000005038,  0.000095177,  0.000110697, 474.445401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000110697,  0.000095177
2017-03-21 01:25:33.462708, slv, 42010afffe840004(unknown)/1,  0.000136605, -0.000005038,  0.000117286,  0.000110697, 474.445401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000110697,  0.000117286
2017-03-21 01:25:33.654106, slv, 42010afffe840004(unknown)/1,  0.000136605, -0.000026548,  0.000117286,  0.000110444, 474.445401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000110444,  0.000117286
2017-03-21 01:25:34.654118, slv, 42010afffe840004(unknown)/1,  0.000136605, -0.000023499,  0.000117286,  0.000115766, 447.897401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000115766,  0.000117286
2017-03-21 01:25:35.248048, slv, 42010afffe840004(unknown)/1,  0.000136237, -0.000023499,  0.000108378,  0.000115766, 424.398401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000115766,  0.000108378
2017-03-21 01:25:35.654130, slv, 42010afffe840004(unknown)/1,  0.000136237, -0.000025388,  0.000108378,  0.000106299, 424.398401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000106299,  0.000108378
2017-03-21 01:25:35.905119, slv, 42010afffe840004(unknown)/1,  0.000135859, -0.000025388,  0.000117738,  0.000106299, 399.010401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000106299,  0.000117738
2017-03-21 01:25:36.654106, slv, 42010afffe840004(unknown)/1,  0.000135859, -0.000043214,  0.000117738,  0.000079369, 399.010401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000079369,  0.000117738
2017-03-21 01:25:37.390454, slv, 42010afffe840004(unknown)/1,  0.000135385, -0.000043214,  0.000118785,  0.000079369, 355.796401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000079369,  0.000118785
2017-03-21 01:25:37.654145, slv, 42010afffe840004(unknown)/1,  0.000135385, -0.000023581,  0.000118785,  0.000144713, 355.796401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000144713,  0.000118785
2017-03-21 01:25:38.654129, slv, 42010afffe840004(unknown)/1,  0.000135385,  0.000003281,  0.000118785,  0.000132618, 332.215401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000132618,  0.000118785
2017-03-21 01:25:39.096613, slv, 42010afffe840004(unknown)/1,  0.000135074,  0.000003281,  0.000131271,  0.000132618, 335.496401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000132618,  0.000131271
2017-03-21 01:25:39.654129, slv, 42010afffe840004(unknown)/1,  0.000135074, -0.000001369,  0.000131271,  0.000135103, 335.496401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000135103,  0.000131271
2017-03-21 01:25:39.736165, slv, 42010afffe840004(unknown)/1,  0.000134979, -0.000001369,  0.000116997,  0.000135103, 334.127401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000135103,  0.000116997
2017-03-21 01:25:40.654135, slv, 42010afffe840004(unknown)/1,  0.000134979,  0.000004424,  0.000116997,  0.000143799, 334.127401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000143799,  0.000116997
2017-03-21 01:25:41.330771, slv, 42010afffe840004(unknown)/1,  0.000134823,  0.000004424,  0.000103963,  0.000143799, 338.551401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000143799,  0.000103963
2017-03-21 01:25:41.604262, slv, 42010afffe840004(unknown)/1,  0.000134643,  0.000004424,  0.000101723,  0.000143799, 338.551401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000143799,  0.000101723
2017-03-21 01:25:41.654196, slv, 42010afffe840004(unknown)/1,  0.000134643,  0.000039787,  0.000101723,  0.000205397, 338.551401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000205397,  0.000101723
2017-03-21 01:25:42.654196, slv, 42010afffe840004(unknown)/1,  0.000134643,  0.000028795,  0.000101723,  0.000121479, 378.338401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000121479,  0.000101723
2017-03-21 01:25:43.308231, slv, 42010afffe840004(unknown)/1,  0.000134433,  0.000028795,  0.000117801,  0.000121479, 407.133401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000121479,  0.000117801
2017-03-21 01:25:43.654178, slv, 42010afffe840004(unknown)/1,  0.000134433, -0.000008064,  0.000117801,  0.000131468, 407.133401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000131468,  0.000117801
2017-03-21 01:25:43.843554, slv, 42010afffe840004(unknown)/1,  0.000134242, -0.000008064,  0.000118055,  0.000131468, 399.069401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000131468,  0.000118055
2017-03-21 01:25:44.654136, slv, 42010afffe840004(unknown)/1,  0.000134242, -0.000003030,  0.000118055,  0.000131146, 399.069401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000131146,  0.000118055
2017-03-21 01:25:45.615466, slv, 42010afffe840004(unknown)/1,  0.000134090, -0.000003030,  0.000117331,  0.000131146, 396.039401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000131146,  0.000117331
2017-03-21 01:25:45.654137, slv, 42010afffe840004(unknown)/1,  0.000134090, -0.000000617,  0.000117331,  0.000135953, 396.039401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000135953,  0.000117331
2017-03-21 01:25:46.515397, slv, 42010afffe840004(unknown)/1,  0.000133919, -0.000000617,  0.000108236,  0.000135953, 395.422401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000135953,  0.000108236
2017-03-21 01:25:46.654188, slv, 42010afffe840004(unknown)/1,  0.000133919,  0.000017146,  0.000108236,  0.000166349, 395.422401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000166349,  0.000108236
2017-03-21 01:25:46.753873, slv, 42010afffe840004(unknown)/1,  0.000133958,  0.000017146,  0.000135111,  0.000166349, 412.568401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000166349,  0.000135111
2017-03-21 01:25:47.237509, slv, 42010afffe840004(unknown)/1,  0.000134157,  0.000017146,  0.000119054,  0.000166349, 412.568401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000166349,  0.000119054
2017-03-21 01:25:47.654184, slv, 42010afffe840004(unknown)/1,  0.000134157,  0.000048634,  0.000119054,  0.000198996, 412.568401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000198996,  0.000119054
2017-03-21 01:25:47.863356, slv, 42010afffe840004(unknown)/1,  0.000134563,  0.000048634,  0.000156223,  0.000198996, 461.202401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000198996,  0.000156223
2017-03-21 01:25:48.149678, slv, 42010afffe840004(unknown)/1,  0.000134989,  0.000048634,  0.000093046,  0.000198996, 461.202401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000198996,  0.000093046
2017-03-21 01:25:48.654220, slv, 42010afffe840004(unknown)/1,  0.000134989,  0.000060758,  0.000093046,  0.000191668, 461.202401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000191668,  0.000093046
2017-03-21 01:25:48.710660, slv, 42010afffe840004(unknown)/1,  0.000135152,  0.000060758,  0.000098057,  0.000191668, 521.960401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000191668,  0.000098057
2017-03-21 01:25:49.654170, slv, 42010afffe840004(unknown)/1,  0.000135152,  0.000035602,  0.000098057,  0.000149678, 521.960401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000149678,  0.000098057
2017-03-21 01:25:50.635728, slv, 42010afffe840004(unknown)/1,  0.000135227,  0.000035602,  0.000120482,  0.000149678, 557.562401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000149678,  0.000120482
2017-03-21 01:25:50.654117, slv, 42010afffe840004(unknown)/1,  0.000135227, -0.000015243,  0.000120482,  0.000090214, 557.562401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000090214,  0.000120482
2017-03-21 01:25:51.654188, slv, 42010afffe840004(unknown)/1,  0.000135227,  0.000009910,  0.000120482,  0.000200060, 542.319401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000200060,  0.000120482
2017-03-21 01:25:52.048754, slv, 42010afffe840004(unknown)/1,  0.000135416,  0.000009910,  0.000119035,  0.000200060, 552.229401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000200060,  0.000119035
2017-03-21 01:25:52.654147, slv, 42010afffe840004(unknown)/1,  0.000135416,  0.000008354,  0.000119035,  0.000087291, 552.229401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000087291,  0.000119035
2017-03-21 01:25:53.654190, slv, 42010afffe840004(unknown)/1,  0.000135416, -0.000005574,  0.000119035,  0.000172393, 560.583401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000172393,  0.000119035
2017-03-21 01:25:53.921047, slv, 42010afffe840004(unknown)/1,  0.000135699, -0.000005574,  0.000122662,  0.000172393, 555.009401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000172393,  0.000122662
2017-03-21 01:25:54.654125, slv, 42010afffe840004(unknown)/1,  0.000135699,  0.000005644,  0.000122662,  0.000110010, 555.009401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000110010,  0.000122662
2017-03-21 01:25:54.982974, slv, 42010afffe840004(unknown)/1,  0.000135687,  0.000005644,  0.000134635,  0.000110010, 560.653401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000110010,  0.000134635
2017-03-21 01:25:55.654144, slv, 42010afffe840004(unknown)/1,  0.000135687, -0.000017763,  0.000134635,  0.000125848, 560.653401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000125848,  0.000134635
2017-03-21 01:25:56.048420, slv, 42010afffe840004(unknown)/1,  0.000135614, -0.000017763,  0.000153667,  0.000125848, 542.890401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000125848,  0.000153667
2017-03-21 01:25:56.654108, slv, 42010afffe840004(unknown)/1,  0.000135614, -0.000022979,  0.000153667,  0.000099493, 542.890401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000099493,  0.000153667
2017-03-21 01:25:57.123476, slv, 42010afffe840004(unknown)/1,  0.000135757, -0.000022979,  0.000199937,  0.000099493, 519.911401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000099493,  0.000199937
2017-03-21 01:25:57.584504, slv, 42010afffe840004(unknown)/1,  0.000135690, -0.000022979,  0.000126946,  0.000099493, 519.911401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000099493,  0.000126946
2017-03-21 01:25:57.654218, slv, 42010afffe840004(unknown)/1,  0.000135690, -0.000016716,  0.000126946,  0.000138378, 519.911401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000138378,  0.000126946
2017-03-21 01:25:58.602175, slv, 42010afffe840004(unknown)/1,  0.000135442, -0.000016716,  0.000114438,  0.000138378, 503.195401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000138378,  0.000114438
2017-03-21 01:25:58.654153, slv, 42010afffe840004(unknown)/1,  0.000135442, -0.000023003,  0.000114438,  0.000086747, 503.195401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000086747,  0.000114438
2017-03-21 01:25:59.344354, slv, 42010afffe840004(unknown)/1,  0.000135175, -0.000023003,  0.000133867,  0.000086747, 480.192401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000086747,  0.000133867
2017-03-21 01:25:59.532192, slv, 42010afffe840004(unknown)/1,  0.000134690, -0.000023003,  0.000109223,  0.000086747, 480.192401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000086747,  0.000109223
2017-03-21 01:25:59.654190, slv, 42010afffe840004(unknown)/1,  0.000134690, -0.000019662,  0.000109223,  0.000144061, 480.192401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000144061,  0.000109223
2017-03-21 01:26:00.654245, slv, 42010afffe840004(unknown)/1,  0.000134690,  0.000036781,  0.000109223,  0.000198882, 460.530401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000198882,  0.000109223
2017-03-21 01:26:01.148228, slv, 42010afffe840004(unknown)/1,  0.000134655,  0.000036781,  0.000134950,  0.000198882, 497.311401367, D, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000198882,  0.000134950
2017-03-21 01:26:01.654132, slv, 42010afffe840004(unknown)/1,  0.000134655,  0.000039868,  0.000134950,  0.000150200, 497.311401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000150200,  0.000134950
2017-03-21 01:26:02.654220, slv, 42010afffe840004(unknown)/1,  0.000134655, -0.000006255,  0.000134950,  0.000106601, 537.179401367, S, 0.000137483, 433, -0.000001855, 20023, 562, 56,  0.000106601,  0.000134950
2017-03-21 01:26:02.976920, slv, 42010afffe840004(unknown)/1,  0.000134762, -0.000006255,  0.000125619,  0.000106601, 530.924401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000106601,  0.000125619
2017-03-21 01:26:03.654164, slv, 42010afffe840004(unknown)/1,  0.000134762, -0.000007194,  0.000125619,  0.000148429, 530.924401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000148429,  0.000125619
2017-03-21 01:26:04.519492, slv, 42010afffe840004(unknown)/1,  0.000134844, -0.000007194,  0.000179337,  0.000148429, 523.730401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000148429,  0.000179337
2017-03-21 01:26:04.654285, slv, 42010afffe840004(unknown)/1,  0.000134844,  0.000014752,  0.000179337,  0.000150682, 523.730401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000150682,  0.000179337
2017-03-21 01:26:05.654223, slv, 42010afffe840004(unknown)/1,  0.000134844,  0.000065843,  0.000179337,  0.000250693, 538.482401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000250693,  0.000179337
2017-03-21 01:26:06.204050, slv, 42010afffe840004(unknown)/1,  0.000135440,  0.000065843,  0.000113403,  0.000250693, 604.325401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000250693,  0.000113403
2017-03-21 01:26:06.432702, slv, 42010afffe840004(unknown)/1,  0.000136199,  0.000065843,  0.000121353,  0.000250693, 604.325401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000250693,  0.000121353
2017-03-21 01:26:06.654140, slv, 42010afffe840004(unknown)/1,  0.000136199,  0.000048757,  0.000121353,  0.000117864, 604.325401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000117864,  0.000121353
2017-03-21 01:26:07.654109, slv, 42010afffe840004(unknown)/1,  0.000136199, -0.000021378,  0.000121353,  0.000111776, 653.082401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000111776,  0.000121353
2017-03-21 01:26:07.760515, slv, 42010afffe840004(unknown)/1,  0.000136853, -0.000021378,  0.000228297,  0.000111776, 631.704401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000111776,  0.000228297
2017-03-21 01:26:08.101850, slv, 42010afffe840004(unknown)/1,  0.000136994, -0.000021378,  0.000131674,  0.000111776, 631.704401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000111776,  0.000131674
2017-03-21 01:26:08.654093, slv, 42010afffe840004(unknown)/1,  0.000136994, -0.000030332,  0.000131674,  0.000100752, 631.704401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000100752,  0.000131674
2017-03-21 01:26:09.654226, slv, 42010afffe840004(unknown)/1,  0.000136994,  0.000017663,  0.000131674,  0.000208563, 601.372401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000208563,  0.000131674
2017-03-21 01:26:09.815623, slv, 42010afffe840004(unknown)/1,  0.000137074,  0.000017663,  0.000116418,  0.000208563, 619.035401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000208563,  0.000116418
2017-03-21 01:26:10.654183, slv, 42010afffe840004(unknown)/1,  0.000137074,  0.000043194,  0.000116418,  0.000151895, 619.035401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000151895,  0.000116418
2017-03-21 01:26:10.849435, slv, 42010afffe840004(unknown)/1,  0.000137291,  0.000043194,  0.000126849,  0.000151895, 662.229401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000151895,  0.000126849
2017-03-21 01:26:11.654097, slv, 42010afffe840004(unknown)/1,  0.000137291, -0.000010709,  0.000126849,  0.000101053, 662.229401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000101053,  0.000126849
2017-03-21 01:26:11.830323, slv, 42010afffe840004(unknown)/1,  0.000137175, -0.000010709,  0.000139650,  0.000101053, 651.520401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000101053,  0.000139650
2017-03-21 01:26:12.654122, slv, 42010afffe840004(unknown)/1,  0.000137175, -0.000023132,  0.000139650,  0.000127148, 651.520401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000127148,  0.000139650
2017-03-21 01:26:13.138453, slv, 42010afffe840004(unknown)/1,  0.000136927, -0.000023132,  0.000117429,  0.000127148, 628.388401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000127148,  0.000117429
2017-03-21 01:26:13.654125, slv, 42010afffe840004(unknown)/1,  0.000136927, -0.000009070,  0.000117429,  0.000128813, 628.388401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000128813,  0.000117429
2017-03-21 01:26:14.445604, slv, 42010afffe840004(unknown)/1,  0.000136735, -0.000009070,  0.000125148,  0.000128813, 619.318401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000128813,  0.000125148
2017-03-21 01:26:14.654180, slv, 42010afffe840004(unknown)/1,  0.000136735,  0.000003485,  0.000125148,  0.000151819, 619.318401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000151819,  0.000125148
2017-03-21 01:26:15.130308, slv, 42010afffe840004(unknown)/1,  0.000136656,  0.000003485,  0.000120957,  0.000151819, 622.803401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000151819,  0.000120957
2017-03-21 01:26:15.654120, slv, 42010afffe840004(unknown)/1,  0.000136656,  0.000007859,  0.000120957,  0.000137290, 622.803401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000137290,  0.000120957
2017-03-21 01:26:16.654111, slv, 42010afffe840004(unknown)/1,  0.000136656, -0.000014240,  0.000120957,  0.000107542, 630.662401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000107542,  0.000120957
2017-03-21 01:26:16.973755, slv, 42010afffe840004(unknown)/1,  0.000136607, -0.000014240,  0.000153846,  0.000107542, 616.422401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000107542,  0.000153846
2017-03-21 01:26:17.654118, slv, 42010afffe840004(unknown)/1,  0.000136607, -0.000025761,  0.000153846,  0.000114198, 616.422401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000114198,  0.000153846
2017-03-21 01:26:18.052658, slv, 42010afffe840004(unknown)/1,  0.000136466, -0.000025761,  0.000134813,  0.000114198, 590.661401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000114198,  0.000134813
2017-03-21 01:26:18.654159, slv, 42010afffe840004(unknown)/1,  0.000136466,  0.000005753,  0.000134813,  0.000170381, 590.661401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000170381,  0.000134813
2017-03-21 01:26:19.637275, slv, 42010afffe840004(unknown)/1,  0.000136505,  0.000005753,  0.000136334,  0.000170381, 596.414401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000170381,  0.000136334
2017-03-21 01:26:19.654164, slv, 42010afffe840004(unknown)/1,  0.000136505,  0.000032587,  0.000136334,  0.000167766, 596.414401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000167766,  0.000136334
2017-03-21 01:26:19.718842, slv, 42010afffe840004(unknown)/1,  0.000136702,  0.000032587,  0.000121978,  0.000167766, 629.001401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000167766,  0.000121978
2017-03-21 01:26:20.654160, slv, 42010afffe840004(unknown)/1,  0.000136702,  0.000023835,  0.000121978,  0.000153113, 629.001401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000153113,  0.000121978
2017-03-21 01:26:21.281213, slv, 42010afffe840004(unknown)/1,  0.000136800,  0.000023835,  0.000129130,  0.000153113, 652.836401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000153113,  0.000129130
2017-03-21 01:26:21.491410, slv, 42010afffe840004(unknown)/1,  0.000136862,  0.000023835,  0.000127835,  0.000153113, 652.836401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000153113,  0.000127835
2017-03-21 01:26:21.654156, slv, 42010afffe840004(unknown)/1,  0.000136862,  0.000015420,  0.000127835,  0.000151293, 652.836401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000151293,  0.000127835
2017-03-21 01:26:21.859265, slv, 42010afffe840004(unknown)/1,  0.000136951,  0.000015420,  0.000137980,  0.000151293, 668.256401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000151293,  0.000137980
2017-03-21 01:26:21.982608, slv, 42010afffe840004(unknown)/1,  0.000137262,  0.000015420,  0.000186959,  0.000151293, 668.256401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000151293,  0.000186959
2017-03-21 01:26:22.117623, slv, 42010afffe840004(unknown)/1,  0.000137664,  0.000015420,  0.000162307,  0.000151293, 668.256401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000151293,  0.000162307
2017-03-21 01:26:22.654145, slv, 42010afffe840004(unknown)/1,  0.000137664, -0.000004875,  0.000162307,  0.000113484, 668.256401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000113484,  0.000162307
2017-03-21 01:26:23.654167, slv, 42010afffe840004(unknown)/1,  0.000137664, -0.000006039,  0.000162307,  0.000149766, 663.381401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000149766,  0.000162307
2017-03-21 01:26:23.898354, slv, 42010afffe840004(unknown)/1,  0.000137855, -0.000006039,  0.000136268,  0.000149766, 657.342401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000149766,  0.000136268
2017-03-21 01:26:24.654320, slv, 42010afffe840004(unknown)/1,  0.000137855,  0.000057768,  0.000136268,  0.000241290, 657.342401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000241290,  0.000136268
2017-03-21 01:26:25.654093, slv, 42010afffe840004(unknown)/1,  0.000137855,  0.000049958,  0.000136268,  0.000134336, 715.110401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000134336,  0.000136268
2017-03-21 01:26:25.893707, slv, 42010afffe840004(unknown)/1,  0.000137859,  0.000049958,  0.000132092,  0.000134336, 765.068401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000134336,  0.000132092
2017-03-21 01:26:26.654112, slv, 42010afffe840004(unknown)/1,  0.000137859, -0.000011368,  0.000132092,  0.000118640, 765.068401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000118640,  0.000132092
2017-03-21 01:26:27.090495, slv, 42010afffe840004(unknown)/1,  0.000137682, -0.000011368,  0.000120950,  0.000118640, 753.700401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000118640,  0.000120950
2017-03-21 01:26:27.654094, slv, 42010afffe840004(unknown)/1,  0.000137682, -0.000038161,  0.000120950,  0.000080577, 753.700401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000080577,  0.000120950
2017-03-21 01:26:27.936510, slv, 42010afffe840004(unknown)/1,  0.000137376, -0.000038161,  0.000152291,  0.000080577, 715.539401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000080577,  0.000152291
2017-03-21 01:26:28.654138, slv, 42010afffe840004(unknown)/1,  0.000137376, -0.000034811,  0.000152291,  0.000124857, 715.539401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000124857,  0.000152291
2017-03-21 01:26:29.006521, slv, 42010afffe840004(unknown)/1,  0.000137207, -0.000034811,  0.000148412,  0.000124857, 680.728401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000124857,  0.000148412
2017-03-21 01:26:29.654171, slv, 42010afffe840004(unknown)/1,  0.000137207,  0.000017685,  0.000148412,  0.000185095, 680.728401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000185095,  0.000148412
2017-03-21 01:26:30.654122, slv, 42010afffe840004(unknown)/1,  0.000137207,  0.000012965,  0.000148412,  0.000115248, 698.413401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000115248,  0.000148412
2017-03-21 01:26:30.664497, slv, 42010afffe840004(unknown)/1,  0.000137259,  0.000012965,  0.000173602,  0.000115248, 711.378401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000115248,  0.000173602
2017-03-21 01:26:31.654165, slv, 42010afffe840004(unknown)/1,  0.000137259, -0.000002604,  0.000173602,  0.000154010, 711.378401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000154010,  0.000173602
2017-03-21 01:26:32.527912, slv, 42010afffe840004(unknown)/1,  0.000137341, -0.000002604,  0.000127050,  0.000154010, 708.774401367, D, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000154010,  0.000127050
2017-03-21 01:26:32.654119, slv, 42010afffe840004(unknown)/1,  0.000137341, -0.000002957,  0.000127050,  0.000114677, 708.774401367, S, 0.000135221, 865, 0.000001883, 26156, 458, 80,  0.000114677,  0.000127050
2017-03-21 01:26:33.654133, slv, 42010afffe840004(unknown)/1,  0.000137341, -0.000025014,  0.000127050,  0.000109976, 705.817401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000109976,  0.000127050
2017-03-21 01:26:34.340033, slv, 42010afffe840004(unknown)/1,  0.000137339, -0.000025014,  0.000157708,  0.000109976, 680.803401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000109976,  0.000157708
2017-03-21 01:26:34.654101, slv, 42010afffe840004(unknown)/1,  0.000137339, -0.000042904,  0.000157708,  0.000078894, 680.803401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000078894,  0.000157708
2017-03-21 01:26:35.654132, slv, 42010afffe840004(unknown)/1,  0.000137339, -0.000025674,  0.000157708,  0.000144435, 637.899401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000144435,  0.000157708
2017-03-21 01:26:36.185618, slv, 42010afffe840004(unknown)/1,  0.000137356, -0.000025674,  0.000141565,  0.000144435, 612.225401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000144435,  0.000141565
2017-03-21 01:26:36.654106, slv, 42010afffe840004(unknown)/1,  0.000137356, -0.000024820,  0.000141565,  0.000080619, 612.225401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000080619,  0.000141565
2017-03-21 01:26:37.654149, slv, 42010afffe840004(unknown)/1,  0.000137356, -0.000034242,  0.000141565,  0.000125608, 587.405401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000125608,  0.000141565
2017-03-21 01:26:37.664891, slv, 42010afffe840004(unknown)/1,  0.000137372, -0.000034242,  0.000141860,  0.000125608, 553.163401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000125608,  0.000141860
2017-03-21 01:26:38.654231, slv, 42010afffe840004(unknown)/1,  0.000137372,  0.000028520,  0.000141860,  0.000206161, 553.163401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000206161,  0.000141860
2017-03-21 01:26:39.305530, slv, 42010afffe840004(unknown)/1,  0.000137529,  0.000028520,  0.000116065,  0.000206161, 581.683401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000206161,  0.000116065
2017-03-21 01:26:39.654115, slv, 42010afffe840004(unknown)/1,  0.000137529,  0.000021841,  0.000116065,  0.000112423, 581.683401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000112423,  0.000116065
2017-03-21 01:26:40.654308, slv, 42010afffe840004(unknown)/1,  0.000137529, -0.000030578,  0.000116065,  0.000101479, 603.524401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000101479,  0.000116065
2017-03-21 01:26:40.693598, slv, 42010afffe840004(unknown)/1,  0.000137615, -0.000030578,  0.000148494,  0.000101479, 572.946401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000101479,  0.000148494
2017-03-21 01:26:41.654107, slv, 42010afffe840004(unknown)/1,  0.000137615, -0.000034087,  0.000148494,  0.000105491, 572.946401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000105491,  0.000148494
2017-03-21 01:26:41.857292, slv, 42010afffe840004(unknown)/1,  0.000137366, -0.000034087,  0.000131150,  0.000105491, 538.859401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000105491,  0.000131150
2017-03-21 01:26:42.654122, slv, 42010afffe840004(unknown)/1,  0.000137366, -0.000025542,  0.000131150,  0.000118405, 538.859401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000118405,  0.000131150
2017-03-21 01:26:43.654136, slv, 42010afffe840004(unknown)/1,  0.000137366, -0.000000994,  0.000131150,  0.000154338, 513.317401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000154338,  0.000131150
2017-03-21 01:26:43.726540, slv, 42010afffe840004(unknown)/1,  0.000137236, -0.000000994,  0.000125123,  0.000154338, 512.323401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000154338,  0.000125123
2017-03-21 01:26:44.442104, slv, 42010afffe840004(unknown)/1,  0.000137504, -0.000000994,  0.000183707,  0.000154338, 512.323401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000154338,  0.000183707
2017-03-21 01:26:44.654148, slv, 42010afffe840004(unknown)/1,  0.000137504,  0.000009648,  0.000183707,  0.000139828, 512.323401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000139828,  0.000183707
2017-03-21 01:26:45.654143, slv, 42010afffe840004(unknown)/1,  0.000137504, -0.000004950,  0.000183707,  0.000125280, 521.971401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000125280,  0.000183707
2017-03-21 01:26:45.947130, slv, 42010afffe840004(unknown)/1,  0.000137636, -0.000004950,  0.000120548,  0.000125280, 517.021401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000125280,  0.000120548
2017-03-21 01:26:46.654147, slv, 42010afffe840004(unknown)/1,  0.000137636, -0.000000162,  0.000120548,  0.000149536, 517.021401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000149536,  0.000120548
2017-03-21 01:26:47.529903, slv, 42010afffe840004(unknown)/1,  0.000137537, -0.000000162,  0.000129744,  0.000149536, 516.859401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000149536,  0.000129744
2017-03-21 01:26:47.654154, slv, 42010afffe840004(unknown)/1,  0.000137537,  0.000001210,  0.000129744,  0.000128057, 516.859401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000128057,  0.000129744
2017-03-21 01:26:48.654116, slv, 42010afffe840004(unknown)/1,  0.000137537, -0.000045268,  0.000129744,  0.000056481, 518.069401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000056481,  0.000129744
2017-03-21 01:26:49.279071, slv, 42010afffe840004(unknown)/1,  0.000137140, -0.000045268,  0.000112721,  0.000056481, 472.801401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000056481,  0.000112721
2017-03-21 01:26:49.654166, slv, 42010afffe840004(unknown)/1,  0.000137140, -0.000015010,  0.000112721,  0.000188177, 472.801401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000188177,  0.000112721
2017-03-21 01:26:49.764863, slv, 42010afffe840004(unknown)/1,  0.000136925, -0.000015010,  0.000136205,  0.000188177, 457.791401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000188177,  0.000136205
2017-03-21 01:26:50.654126, slv, 42010afffe840004(unknown)/1,  0.000136925,  0.000005204,  0.000136205,  0.000096297, 457.791401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000096297,  0.000136205
2017-03-21 01:26:50.655517, slv, 42010afffe840004(unknown)/1,  0.000136769,  0.000005204,  0.000087025,  0.000096297, 462.995401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000096297,  0.000087025
2017-03-21 01:26:51.654205, slv, 42010afffe840004(unknown)/1,  0.000136769,  0.000022526,  0.000087025,  0.000222449, 462.995401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000222449,  0.000087025
2017-03-21 01:26:51.711966, slv, 42010afffe840004(unknown)/1,  0.000136998,  0.000022526,  0.000199988,  0.000222449, 485.521401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000222449,  0.000199988
2017-03-21 01:26:52.654116, slv, 42010afffe840004(unknown)/1,  0.000136998,  0.000027913,  0.000199988,  0.000107143, 485.521401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000107143,  0.000199988
2017-03-21 01:26:52.882185, slv, 42010afffe840004(unknown)/1,  0.000137410,  0.000027913,  0.000123850,  0.000107143, 513.434401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000107143,  0.000123850
2017-03-21 01:26:53.616122, slv, 42010afffe840004(unknown)/1,  0.000137161,  0.000027913,  0.000147852,  0.000107143, 513.434401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000107143,  0.000147852
2017-03-21 01:26:53.654149, slv, 42010afffe840004(unknown)/1,  0.000137161, -0.000021099,  0.000147852,  0.000124816, 513.434401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000124816,  0.000147852
2017-03-21 01:26:53.751121, slv, 42010afffe840004(unknown)/1,  0.000136945, -0.000021099,  0.000113577,  0.000124816, 492.335401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000124816,  0.000113577
2017-03-21 01:26:54.505871, slv, 42010afffe840004(unknown)/1,  0.000136636, -0.000021099,  0.000105545,  0.000124816, 492.335401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000124816,  0.000105545
2017-03-21 01:26:54.654163, slv, 42010afffe840004(unknown)/1,  0.000136636, -0.000015882,  0.000105545,  0.000117216, 492.335401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000117216,  0.000105545
2017-03-21 01:26:55.321303, slv, 42010afffe840004(unknown)/1,  0.000136417, -0.000015882,  0.000142975,  0.000117216, 476.453401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000117216,  0.000142975
2017-03-21 01:26:55.654148, slv, 42010afffe840004(unknown)/1,  0.000136417, -0.000013935,  0.000142975,  0.000127966, 476.453401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000127966,  0.000142975
2017-03-21 01:26:56.654132, slv, 42010afffe840004(unknown)/1,  0.000136417, -0.000002564,  0.000142975,  0.000139739, 462.518401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000139739,  0.000142975
2017-03-21 01:26:57.018559, slv, 42010afffe840004(unknown)/1,  0.000136332, -0.000002564,  0.000124015,  0.000139739, 459.954401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000139739,  0.000124015
2017-03-21 01:26:57.654139, slv, 42010afffe840004(unknown)/1,  0.000136332, -0.000001262,  0.000124015,  0.000130485, 459.954401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000130485,  0.000124015
2017-03-21 01:26:57.983326, slv, 42010afffe840004(unknown)/1,  0.000136164, -0.000001262,  0.000108168,  0.000130485, 458.692401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000130485,  0.000108168
2017-03-21 01:26:58.654128, slv, 42010afffe840004(unknown)/1,  0.000136164, -0.000008732,  0.000108168,  0.000124546, 458.692401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000124546,  0.000108168
2017-03-21 01:26:59.166472, slv, 42010afffe840004(unknown)/1,  0.000135886, -0.000008732,  0.000110199,  0.000124546, 449.960401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000124546,  0.000110199
2017-03-21 01:26:59.654145, slv, 42010afffe840004(unknown)/1,  0.000135886, -0.000007720,  0.000110199,  0.000132063, 449.960401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000132063,  0.000110199
2017-03-21 01:27:00.654117, slv, 42010afffe840004(unknown)/1,  0.000135886, -0.000018754,  0.000110199,  0.000102200, 442.240401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000102200,  0.000110199
2017-03-21 01:27:00.986825, slv, 42010afffe840004(unknown)/1,  0.000135640, -0.000018754,  0.000143523,  0.000102200, 423.486401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000102200,  0.000143523
2017-03-21 01:27:01.654214, slv, 42010afffe840004(unknown)/1,  0.000135640, -0.000003521,  0.000143523,  0.000162284, 423.486401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000162284,  0.000143523
2017-03-21 01:27:02.086413, slv, 42010afffe840004(unknown)/1,  0.000135599, -0.000003521,  0.000124011,  0.000162284, 419.965401367, D, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000162284,  0.000124011
2017-03-21 01:27:02.654117, slv, 42010afffe840004(unknown)/1,  0.000135599,  0.000008764,  0.000124011,  0.000126483, 419.965401367, S, 0.000136834, 768, 0.000005830, 27716, 651, 56,  0.000126483,  0.000124011
2017-03-21 01:27:03.050040, slv, 42010afffe840004(unknown)/1,  0.000135584,  0.000008764,  0.000125659,  0.000126483, 428.729401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000126483,  0.000125659
2017-03-21 01:27:03.654165, slv, 42010afffe840004(unknown)/1,  0.000135584,  0.000010677,  0.000125659,  0.000166054, 428.729401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000166054,  0.000125659
2017-03-21 01:27:04.654103, slv, 42010afffe840004(unknown)/1,  0.000135584,  0.000000552,  0.000125659,  0.000106218, 439.406401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000106218,  0.000125659
2017-03-21 01:27:04.865718, slv, 42010afffe840004(unknown)/1,  0.000135274,  0.000000552,  0.000104534,  0.000106218, 439.958401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000106218,  0.000104534
2017-03-21 01:27:05.162105, slv, 42010afffe840004(unknown)/1,  0.000135013,  0.000000552,  0.000157301,  0.000106218, 439.958401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000106218,  0.000157301
2017-03-21 01:27:05.654132, slv, 42010afffe840004(unknown)/1,  0.000135013, -0.000018964,  0.000157301,  0.000126450, 439.958401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000126450,  0.000157301
2017-03-21 01:27:06.654171, slv, 42010afffe840004(unknown)/1,  0.000135013,  0.000003162,  0.000157301,  0.000149899, 420.994401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000149899,  0.000157301
2017-03-21 01:27:06.971454, slv, 42010afffe840004(unknown)/1,  0.000134902,  0.000003162,  0.000098235,  0.000149899, 424.156401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000149899,  0.000098235
2017-03-21 01:27:07.654162, slv, 42010afffe840004(unknown)/1,  0.000134902,  0.000023551,  0.000098235,  0.000167118, 424.156401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000167118,  0.000098235
2017-03-21 01:27:07.857016, slv, 42010afffe840004(unknown)/1,  0.000134850,  0.000023551,  0.000110936,  0.000167118, 447.707401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000167118,  0.000110936
2017-03-21 01:27:08.654149, slv, 42010afffe840004(unknown)/1,  0.000134850,  0.000003285,  0.000110936,  0.000109204, 447.707401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000109204,  0.000110936
2017-03-21 01:27:09.654202, slv, 42010afffe840004(unknown)/1,  0.000134850, -0.000002104,  0.000110936,  0.000156289, 450.992401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000156289,  0.000110936
2017-03-21 01:27:09.811191, slv, 42010afffe840004(unknown)/1,  0.000134882, -0.000002104,  0.000113157,  0.000156289, 448.888401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000156289,  0.000113157
2017-03-21 01:27:10.654139, slv, 42010afffe840004(unknown)/1,  0.000134882,  0.000004709,  0.000113157,  0.000122862, 448.888401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000122862,  0.000113157
2017-03-21 01:27:11.483990, slv, 42010afffe840004(unknown)/1,  0.000134774,  0.000004709,  0.000119554,  0.000122862, 453.597401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000122862,  0.000119554
2017-03-21 01:27:11.654126, slv, 42010afffe840004(unknown)/1,  0.000134774, -0.000012100,  0.000119554,  0.000122593, 453.597401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000122593,  0.000119554
2017-03-21 01:27:12.181322, slv, 42010afffe840004(unknown)/1,  0.000134508, -0.000012100,  0.000105980,  0.000122593, 441.497401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000122593,  0.000105980
2017-03-21 01:27:12.654175, slv, 42010afffe840004(unknown)/1,  0.000134508,  0.000008787,  0.000105980,  0.000164263, 441.497401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000164263,  0.000105980
2017-03-21 01:27:13.654148, slv, 42010afffe840004(unknown)/1,  0.000134508,  0.000036707,  0.000105980,  0.000178169, 450.284401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000178169,  0.000105980
2017-03-21 01:27:13.980932, slv, 42010afffe840004(unknown)/1,  0.000134470,  0.000036707,  0.000121580,  0.000178169, 486.991401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000178169,  0.000121580
2017-03-21 01:27:14.654183, slv, 42010afffe840004(unknown)/1,  0.000134470,  0.000035410,  0.000121580,  0.000161631, 486.991401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000161631,  0.000121580
2017-03-21 01:27:15.132915, slv, 42010afffe840004(unknown)/1,  0.000134617,  0.000035410,  0.000114128,  0.000161631, 522.401401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000161631,  0.000114128
2017-03-21 01:27:15.470740, slv, 42010afffe840004(unknown)/1,  0.000134660,  0.000035410,  0.000112153,  0.000161631, 522.401401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000161631,  0.000112153
2017-03-21 01:27:15.654136, slv, 42010afffe840004(unknown)/1,  0.000134660,  0.000007041,  0.000112153,  0.000121581, 522.401401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000121581,  0.000112153
2017-03-21 01:27:16.654135, slv, 42010afffe840004(unknown)/1,  0.000134660, -0.000017634,  0.000112153,  0.000112469, 529.442401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000112469,  0.000112153
2017-03-21 01:27:16.658056, slv, 42010afffe840004(unknown)/1,  0.000134435, -0.000017634,  0.000094748,  0.000112469, 511.808401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000112469,  0.000094748
2017-03-21 01:27:16.973710, slv, 42010afffe840004(unknown)/1,  0.000134125, -0.000017634,  0.000138788,  0.000112469, 511.808401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000112469,  0.000138788
2017-03-21 01:27:17.180594, slv, 42010afffe840004(unknown)/1,  0.000133906, -0.000017634,  0.000116704,  0.000112469, 511.808401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000112469,  0.000116704
2017-03-21 01:27:17.654174, slv, 42010afffe840004(unknown)/1,  0.000133906, -0.000011894,  0.000116704,  0.000132308, 511.808401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000132308,  0.000116704
2017-03-21 01:27:18.654136, slv, 42010afffe840004(unknown)/1,  0.000133906,  0.000000933,  0.000116704,  0.000137370, 499.914401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000137370,  0.000116704
2017-03-21 01:27:19.083405, slv, 42010afffe840004(unknown)/1,  0.000133651,  0.000000933,  0.000103737,  0.000137370, 500.847401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000137370,  0.000103737
2017-03-21 01:27:19.654107, slv, 42010afffe840004(unknown)/1,  0.000133651, -0.000005657,  0.000103737,  0.000118873, 500.847401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000118873,  0.000103737
2017-03-21 01:27:20.654093, slv, 42010afffe840004(unknown)/1,  0.000133651, -0.000020426,  0.000103737,  0.000107576, 495.190401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000107576,  0.000103737
2017-03-21 01:27:20.903788, slv, 42010afffe840004(unknown)/1,  0.000133357, -0.000020426,  0.000110562,  0.000107576, 474.764401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000107576,  0.000110562
2017-03-21 01:27:21.654197, slv, 42010afffe840004(unknown)/1,  0.000133357,  0.000019224,  0.000110562,  0.000197879, 474.764401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000197879,  0.000110562
2017-03-21 01:27:22.654101, slv, 42010afffe840004(unknown)/1,  0.000133357,  0.000023748,  0.000110562,  0.000116331, 493.988401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000116331,  0.000110562
2017-03-21 01:27:22.693309, slv, 42010afffe840004(unknown)/1,  0.000133017,  0.000023748,  0.000111968,  0.000116331, 517.736401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000116331,  0.000111968
2017-03-21 01:27:23.654165, slv, 42010afffe840004(unknown)/1,  0.000133017,  0.000024519,  0.000111968,  0.000199082, 517.736401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000199082,  0.000111968
2017-03-21 01:27:24.345297, slv, 42010afffe840004(unknown)/1,  0.000133246,  0.000024519,  0.000163310,  0.000199082, 542.255401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000199082,  0.000163310
2017-03-21 01:27:24.651219, slv, 42010afffe840004(unknown)/1,  0.000133852,  0.000024519,  0.000126753,  0.000199082, 542.255401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000199082,  0.000126753
2017-03-21 01:27:24.654096, slv, 42010afffe840004(unknown)/1,  0.000133852,  0.000017537,  0.000126753,  0.000102862, 542.255401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000102862,  0.000126753
2017-03-21 01:27:25.331328, slv, 42010afffe840004(unknown)/1,  0.000134017,  0.000017537,  0.000148850,  0.000102862, 559.792401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000102862,  0.000148850
2017-03-21 01:27:25.654133, slv, 42010afffe840004(unknown)/1,  0.000134017,  0.000002418,  0.000148850,  0.000169843, 559.792401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000169843,  0.000148850
2017-03-21 01:27:26.039343, slv, 42010afffe840004(unknown)/1,  0.000134093,  0.000002418,  0.000133997,  0.000169843, 562.210401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000169843,  0.000133997
2017-03-21 01:27:26.654094, slv, 42010afffe840004(unknown)/1,  0.000134093,  0.000000439,  0.000133997,  0.000099145, 562.210401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000099145,  0.000133997
2017-03-21 01:27:27.515479, slv, 42010afffe840004(unknown)/1,  0.000134023,  0.000000439,  0.000115371,  0.000099145, 562.649401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000099145,  0.000115371
2017-03-21 01:27:27.654128, slv, 42010afffe840004(unknown)/1,  0.000134023, -0.000012278,  0.000115371,  0.000144416, 562.649401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000144416,  0.000115371
2017-03-21 01:27:28.654074, slv, 42010afffe840004(unknown)/1,  0.000134023, -0.000015539,  0.000115371,  0.000092553, 550.371401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000092553,  0.000115371
2017-03-21 01:27:28.929431, slv, 42010afffe840004(unknown)/1,  0.000133567, -0.000015539,  0.000112324,  0.000092553, 534.832401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000092553,  0.000112324
2017-03-21 01:27:29.654200, slv, 42010afffe840004(unknown)/1,  0.000133567, -0.000029094,  0.000112324,  0.000116849, 534.832401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000116849,  0.000112324
2017-03-21 01:27:29.772327, slv, 42010afffe840004(unknown)/1,  0.000133291, -0.000029094,  0.000141969,  0.000116849, 505.738401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000116849,  0.000141969
2017-03-21 01:27:30.003134, slv, 42010afffe840004(unknown)/1,  0.000133176, -0.000029094,  0.000128007,  0.000116849, 505.738401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000116849,  0.000128007
2017-03-21 01:27:30.232172, slv, 42010afffe840004(unknown)/1,  0.000132962, -0.000029094,  0.000116243,  0.000116849, 505.738401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000116849,  0.000116243
2017-03-21 01:27:30.654139, slv, 42010afffe840004(unknown)/1,  0.000132962, -0.000007802,  0.000116243,  0.000134076, 505.738401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000134076,  0.000116243
2017-03-21 01:27:30.772156, slv, 42010afffe840004(unknown)/1,  0.000132795, -0.000007802,  0.000121924,  0.000134076, 497.936401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000134076,  0.000121924
2017-03-21 01:27:31.654152, slv, 42010afffe840004(unknown)/1,  0.000132795,  0.000002288,  0.000121924,  0.000136257, 497.936401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000136257,  0.000121924
2017-03-21 01:27:31.967565, slv, 42010afffe840004(unknown)/1,  0.000132719,  0.000002288,  0.000119511,  0.000136257, 500.224401367, D, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000136257,  0.000119511
2017-03-21 01:27:32.654137, slv, 42010afffe840004(unknown)/1,  0.000132719, -0.000001398,  0.000119511,  0.000126461, 500.224401367, S, 0.000136938, 627, -0.000009236, 19982, 512, 67,  0.000126461,  0.000119511
2017-03-21 01:27:33.379604, slv, 42010afffe840004(unknown)/1,  0.000132733, -0.000001398,  0.000152221,  0.000126461, 498.826401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000126461,  0.000152221
2017-03-21 01:27:33.654138, slv, 42010afffe840004(unknown)/1,  0.000132733, -0.000013187,  0.000152221,  0.000112617, 498.826401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000112617,  0.000152221
2017-03-21 01:27:33.739825, slv, 42010afffe840004(unknown)/1,  0.000132706, -0.000013187,  0.000132793,  0.000112617, 485.639401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000112617,  0.000132793
2017-03-21 01:27:34.034664, slv, 42010afffe840004(unknown)/1,  0.000132490, -0.000013187,  0.000117572,  0.000112617, 485.639401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000112617,  0.000117572
2017-03-21 01:27:34.410100, slv, 42010afffe840004(unknown)/1,  0.000132203, -0.000013187,  0.000113568,  0.000112617, 485.639401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000112617,  0.000113568
2017-03-21 01:27:34.585853, slv, 42010afffe840004(unknown)/1,  0.000131858, -0.000013187,  0.000101678,  0.000112617, 485.639401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000112617,  0.000101678
2017-03-21 01:27:34.654134, slv, 42010afffe840004(unknown)/1,  0.000131858, -0.000028087,  0.000101678,  0.000095800, 485.639401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000095800,  0.000101678
2017-03-21 01:27:35.176926, slv, 42010afffe840004(unknown)/1,  0.000131519, -0.000028087,  0.000130502,  0.000095800, 457.552401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000095800,  0.000130502
2017-03-21 01:27:35.361655, slv, 42010afffe840004(unknown)/1,  0.000131209, -0.000028087,  0.000124718,  0.000095800, 457.552401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000095800,  0.000124718
2017-03-21 01:27:35.654199, slv, 42010afffe840004(unknown)/1,  0.000131209, -0.000016481,  0.000124718,  0.000134306, 457.552401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000134306,  0.000124718
2017-03-21 01:27:36.422785, slv, 42010afffe840004(unknown)/1,  0.000130961, -0.000016481,  0.000106650,  0.000134306, 441.071401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000134306,  0.000106650
2017-03-21 01:27:36.654123, slv, 42010afffe840004(unknown)/1,  0.000130961,  0.000001683,  0.000106650,  0.000131232, 441.071401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000131232,  0.000106650
2017-03-21 01:27:36.967828, slv, 42010afffe840004(unknown)/1,  0.000130849,  0.000001683,  0.000122915,  0.000131232, 442.754401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000131232,  0.000122915
2017-03-21 01:27:37.654170, slv, 42010afffe840004(unknown)/1,  0.000130849,  0.000006640,  0.000122915,  0.000143860, 442.754401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000143860,  0.000122915
2017-03-21 01:27:38.654111, slv, 42010afffe840004(unknown)/1,  0.000130849, -0.000001471,  0.000122915,  0.000114897, 449.394401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000114897,  0.000122915
2017-03-21 01:27:38.825208, slv, 42010afffe840004(unknown)/1,  0.000130726, -0.000001471,  0.000122863,  0.000114897, 447.923401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000114897,  0.000122863
2017-03-21 01:27:39.654131, slv, 42010afffe840004(unknown)/1,  0.000130726,  0.000011398,  0.000122863,  0.000169474, 447.923401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000169474,  0.000122863
2017-03-21 01:27:40.583705, slv, 42010afffe840004(unknown)/1,  0.000130812,  0.000011398,  0.000137721,  0.000169474, 459.321401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000169474,  0.000137721
2017-03-21 01:27:40.654131, slv, 42010afffe840004(unknown)/1,  0.000130812,  0.000023980,  0.000137721,  0.000140025, 459.321401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000140025,  0.000137721
2017-03-21 01:27:40.928070, slv, 42010afffe840004(unknown)/1,  0.000130927,  0.000023980,  0.000105539,  0.000140025, 483.301401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000140025,  0.000105539
2017-03-21 01:27:41.654120, slv, 42010afffe840004(unknown)/1,  0.000130927,  0.000016921,  0.000105539,  0.000155557, 483.301401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000155557,  0.000105539
2017-03-21 01:27:41.937154, slv, 42010afffe840004(unknown)/1,  0.000130893,  0.000016921,  0.000113984,  0.000155557, 500.222401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000155557,  0.000113984
2017-03-21 01:27:42.033319, slv, 42010afffe840004(unknown)/1,  0.000130957,  0.000016921,  0.000114982,  0.000155557, 500.222401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000155557,  0.000114982
2017-03-21 01:27:42.654154, slv, 42010afffe840004(unknown)/1,  0.000130957,  0.000024689,  0.000114982,  0.000155706, 500.222401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000155706,  0.000114982
2017-03-21 01:27:43.565049, slv, 42010afffe840004(unknown)/1,  0.000131082,  0.000024689,  0.000129540,  0.000155706, 524.911401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000155706,  0.000129540
2017-03-21 01:27:43.654111, slv, 42010afffe840004(unknown)/1,  0.000131082,  0.000006807,  0.000129540,  0.000119947, 524.911401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000119947,  0.000129540
2017-03-21 01:27:44.654129, slv, 42010afffe840004(unknown)/1,  0.000131082, -0.000010742,  0.000129540,  0.000120732, 531.718401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000120732,  0.000129540
2017-03-21 01:27:44.889545, slv, 42010afffe840004(unknown)/1,  0.000131179, -0.000010742,  0.000143129,  0.000120732, 520.976401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000120732,  0.000143129
2017-03-21 01:27:45.192441, slv, 42010afffe840004(unknown)/1,  0.000131156, -0.000010742,  0.000134190,  0.000120732, 520.976401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000120732,  0.000134190
2017-03-21 01:27:45.654123, slv, 42010afffe840004(unknown)/1,  0.000131156, -0.000008519,  0.000134190,  0.000124467, 520.976401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000124467,  0.000134190
2017-03-21 01:27:46.626765, slv, 42010afffe840004(unknown)/1,  0.000131107, -0.000008519,  0.000132642,  0.000124467, 512.457401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000124467,  0.000132642
2017-03-21 01:27:46.654130, slv, 42010afffe840004(unknown)/1,  0.000131107, -0.000005898,  0.000132642,  0.000125999, 512.457401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000125999,  0.000132642
2017-03-21 01:27:47.654123, slv, 42010afffe840004(unknown)/1,  0.000131107, -0.000006770,  0.000132642,  0.000122674, 506.559401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000122674,  0.000132642
2017-03-21 01:27:47.771433, slv, 42010afffe840004(unknown)/1,  0.000131041, -0.000006770,  0.000127730,  0.000122674, 499.789401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000122674,  0.000127730
2017-03-21 01:27:47.863664, slv, 42010afffe840004(unknown)/1,  0.000130906, -0.000006770,  0.000116528,  0.000122674, 499.789401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000122674,  0.000116528
2017-03-21 01:27:48.654110, slv, 42010afffe840004(unknown)/1,  0.000130906, -0.000023311,  0.000116528,  0.000092715, 499.789401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000092715,  0.000116528
2017-03-21 01:27:48.949773, slv, 42010afffe840004(unknown)/1,  0.000130584, -0.000023311,  0.000109194,  0.000092715, 476.478401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000092715,  0.000109194
2017-03-21 01:27:49.654127, slv, 42010afffe840004(unknown)/1,  0.000130584, -0.000024575,  0.000109194,  0.000119623, 476.478401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000119623,  0.000109194
2017-03-21 01:27:50.400405, slv, 42010afffe840004(unknown)/1,  0.000130218, -0.000024575,  0.000106985,  0.000119623, 451.903401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000119623,  0.000106985
2017-03-21 01:27:50.654121, slv, 42010afffe840004(unknown)/1,  0.000130218, -0.000008708,  0.000106985,  0.000123762, 451.903401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000123762,  0.000106985
2017-03-21 01:27:51.172539, slv, 42010afffe840004(unknown)/1,  0.000130041, -0.000008708,  0.000125314,  0.000123762, 443.195401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000123762,  0.000125314
2017-03-21 01:27:51.654166, slv, 42010afffe840004(unknown)/1,  0.000130041,  0.000016813,  0.000125314,  0.000170124, 443.195401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000170124,  0.000125314
2017-03-21 01:27:52.654105, slv, 42010afffe840004(unknown)/1,  0.000130041,  0.000006867,  0.000125314,  0.000103693, 460.008401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000103693,  0.000125314
2017-03-21 01:27:52.966552, slv, 42010afffe840004(unknown)/1,  0.000129826,  0.000006867,  0.000112482,  0.000103693, 466.875401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000103693,  0.000112482
2017-03-21 01:27:53.654220, slv, 42010afffe840004(unknown)/1,  0.000129826,  0.000011023,  0.000112482,  0.000178220, 466.875401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000178220,  0.000112482
2017-03-21 01:27:53.893264, slv, 42010afffe840004(unknown)/1,  0.000129916,  0.000011023,  0.000147916,  0.000178220, 477.898401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000178220,  0.000147916
2017-03-21 01:27:54.079098, slv, 42010afffe840004(unknown)/1,  0.000130304,  0.000011023,  0.000114742,  0.000178220, 477.898401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000178220,  0.000114742
2017-03-21 01:27:54.654208, slv, 42010afffe840004(unknown)/1,  0.000130304,  0.000065419,  0.000114742,  0.000212748, 477.898401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000212748,  0.000114742
2017-03-21 01:27:54.715842, slv, 42010afffe840004(unknown)/1,  0.000130694,  0.000065419,  0.000115344,  0.000212748, 543.317401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000212748,  0.000115344
2017-03-21 01:27:55.654166, slv, 42010afffe840004(unknown)/1,  0.000130694,  0.000065100,  0.000115344,  0.000178451, 543.317401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000178451,  0.000115344
2017-03-21 01:27:55.872989, slv, 42010afffe840004(unknown)/1,  0.000131033,  0.000065100,  0.000103017,  0.000178451, 608.417401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000178451,  0.000103017
2017-03-21 01:27:56.287954, slv, 42010afffe840004(unknown)/1,  0.000131345,  0.000065100,  0.000144146,  0.000178451, 608.417401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000178451,  0.000144146
2017-03-21 01:27:56.654114, slv, 42010afffe840004(unknown)/1,  0.000131345,  0.000004243,  0.000144146,  0.000092074, 608.417401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000092074,  0.000144146
2017-03-21 01:27:57.464549, slv, 42010afffe840004(unknown)/1,  0.000131385,  0.000004243,  0.000121025,  0.000092074, 612.660401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000092074,  0.000121025
2017-03-21 01:27:57.654105, slv, 42010afffe840004(unknown)/1,  0.000131385, -0.000027072,  0.000121025,  0.000116511, 612.660401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000116511,  0.000121025
2017-03-21 01:27:57.817004, slv, 42010afffe840004(unknown)/1,  0.000131100, -0.000027072,  0.000123060,  0.000116511, 585.588401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000116511,  0.000123060
2017-03-21 01:27:58.654136, slv, 42010afffe840004(unknown)/1,  0.000131100, -0.000006808,  0.000123060,  0.000132358, 585.588401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000132358,  0.000123060
2017-03-21 01:27:59.643805, slv, 42010afffe840004(unknown)/1,  0.000131013, -0.000006808,  0.000130213,  0.000132358, 578.780401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000132358,  0.000130213
2017-03-21 01:27:59.654291, slv, 42010afffe840004(unknown)/1,  0.000131013,  0.000069435,  0.000130213,  0.000268626, 578.780401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000268626,  0.000130213
2017-03-21 01:28:00.654173, slv, 42010afffe840004(unknown)/1,  0.000131013,  0.000076642,  0.000130213,  0.000146685, 648.215401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000146685,  0.000130213
2017-03-21 01:28:01.180520, slv, 42010afffe840004(unknown)/1,  0.000131122,  0.000076642,  0.000142776,  0.000146685, 724.857401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000146685,  0.000142776
2017-03-21 01:28:01.654101, slv, 42010afffe840004(unknown)/1,  0.000131122, -0.000006159,  0.000142776,  0.000103132, 724.857401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000103132,  0.000142776
2017-03-21 01:28:01.827715, slv, 42010afffe840004(unknown)/1,  0.000131156, -0.000006159,  0.000140537,  0.000103132, 718.698401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000103132,  0.000140537
2017-03-21 01:28:02.029731, slv, 42010afffe840004(unknown)/1,  0.000131131, -0.000006159,  0.000171449,  0.000103132, 718.698401367, D, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000103132,  0.000171449
2017-03-21 01:28:02.654180, slv, 42010afffe840004(unknown)/1,  0.000131131, -0.000022680,  0.000171449,  0.000113760, 718.698401367, S, 0.000134063, 796, 0.000002337, 16447, 492, 43,  0.000113760,  0.000171449
2017-03-21 01:28:03.654148, slv, 42010afffe840004(unknown)/1,  0.000131131,  0.000008942,  0.000171449,  0.000166385, 696.018401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000166385,  0.000171449
2017-03-21 01:28:03.742066, slv, 42010afffe840004(unknown)/1,  0.000131351,  0.000008942,  0.000139943,  0.000166385, 704.960401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000166385,  0.000139943
2017-03-21 01:28:04.654239, slv, 42010afffe840004(unknown)/1,  0.000131351,  0.000079978,  0.000139943,  0.000256054, 704.960401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000256054,  0.000139943
2017-03-21 01:28:04.980191, slv, 42010afffe840004(unknown)/1,  0.000132072,  0.000079978,  0.000147694,  0.000256054, 784.938401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000256054,  0.000147694
2017-03-21 01:28:05.366727, slv, 42010afffe840004(unknown)/1,  0.000133142,  0.000079978,  0.000142455,  0.000256054, 784.938401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000256054,  0.000142455
2017-03-21 01:28:05.654120, slv, 42010afffe840004(unknown)/1,  0.000133142,  0.000067889,  0.000142455,  0.000144218, 784.938401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000144218,  0.000142455
2017-03-21 01:28:06.140117, slv, 42010afffe840004(unknown)/1,  0.000133779,  0.000067889,  0.000152883,  0.000144218, 852.827401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000144218,  0.000152883
2017-03-21 01:28:06.654075, slv, 42010afffe840004(unknown)/1,  0.000133779, -0.000022407,  0.000152883,  0.000077888, 852.827401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000077888,  0.000152883
2017-03-21 01:28:07.654091, slv, 42010afffe840004(unknown)/1,  0.000133779, -0.000044125,  0.000152883,  0.000101418, 830.420401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000101418,  0.000152883
2017-03-21 01:28:07.923063, slv, 42010afffe840004(unknown)/1,  0.000133881, -0.000044125,  0.000162716,  0.000101418, 786.295401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000101418,  0.000162716
2017-03-21 01:28:08.166827, slv, 42010afffe840004(unknown)/1,  0.000133799, -0.000044125,  0.000149037,  0.000101418, 786.295401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000101418,  0.000149037
2017-03-21 01:28:08.654208, slv, 42010afffe840004(unknown)/1,  0.000133799,  0.000013563,  0.000149037,  0.000193285, 786.295401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000193285,  0.000149037
2017-03-21 01:28:08.698397, slv, 42010afffe840004(unknown)/1,  0.000133992,  0.000013563,  0.000140743,  0.000193285, 799.858401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000193285,  0.000140743
2017-03-21 01:28:08.825596, slv, 42010afffe840004(unknown)/1,  0.000134550,  0.000013563,  0.000151578,  0.000193285, 799.858401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000193285,  0.000151578
2017-03-21 01:28:09.654114, slv, 42010afffe840004(unknown)/1,  0.000134550,  0.000007666,  0.000151578,  0.000090396, 799.858401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000090396,  0.000151578
2017-03-21 01:28:10.078349, slv, 42010afffe840004(unknown)/1,  0.000134693,  0.000007666,  0.000139462,  0.000090396, 807.524401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000090396,  0.000139462
2017-03-21 01:28:10.654118, slv, 42010afffe840004(unknown)/1,  0.000134693, -0.000043300,  0.000139462,  0.000092246, 807.524401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000092246,  0.000139462
2017-03-21 01:28:10.705968, slv, 42010afffe840004(unknown)/1,  0.000134427, -0.000043300,  0.000148447,  0.000092246, 764.224401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000092246,  0.000148447
2017-03-21 01:28:11.654109, slv, 42010afffe840004(unknown)/1,  0.000134427, -0.000033456,  0.000148447,  0.000109961, 764.224401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000109961,  0.000148447
2017-03-21 01:28:12.364840, slv, 42010afffe840004(unknown)/1,  0.000134322, -0.000033456,  0.000160236,  0.000109961, 730.768401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000109961,  0.000160236
2017-03-21 01:28:12.654135, slv, 42010afffe840004(unknown)/1,  0.000134322, -0.000021025,  0.000160236,  0.000116737, 730.768401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000116737,  0.000160236
2017-03-21 01:28:12.941885, slv, 42010afffe840004(unknown)/1,  0.000134414, -0.000021025,  0.000173978,  0.000116737, 709.743401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000116737,  0.000173978
2017-03-21 01:28:13.654102, slv, 42010afffe840004(unknown)/1,  0.000134414, -0.000008959,  0.000173978,  0.000134080, 709.743401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000134080,  0.000173978
2017-03-21 01:28:13.872196, slv, 42010afffe840004(unknown)/1,  0.000134565, -0.000008959,  0.000151427,  0.000134080, 700.784401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000134080,  0.000151427
2017-03-21 01:28:14.654195, slv, 42010afffe840004(unknown)/1,  0.000134565,  0.000027249,  0.000151427,  0.000189398, 700.784401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000189398,  0.000151427
2017-03-21 01:28:14.965147, slv, 42010afffe840004(unknown)/1,  0.000134873,  0.000027249,  0.000142132,  0.000189398, 728.033401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000189398,  0.000142132
2017-03-21 01:28:15.654131, slv, 42010afffe840004(unknown)/1,  0.000134873,  0.000018838,  0.000142132,  0.000117716, 728.033401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000117716,  0.000142132
2017-03-21 01:28:16.654306, slv, 42010afffe840004(unknown)/1,  0.000134873,  0.000067623,  0.000142132,  0.000287276, 746.871401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000287276,  0.000142132
2017-03-21 01:28:16.686756, slv, 42010afffe840004(unknown)/1,  0.000135849,  0.000067623,  0.000170667,  0.000287276, 814.494401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000287276,  0.000170667
2017-03-21 01:28:17.654081, slv, 42010afffe840004(unknown)/1,  0.000135849,  0.000052816,  0.000170667,  0.000089078, 814.494401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000089078,  0.000170667
2017-03-21 01:28:17.709164, slv, 42010afffe840004(unknown)/1,  0.000136477,  0.000052816,  0.000157237,  0.000089078, 867.310401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000089078,  0.000157237
2017-03-21 01:28:17.888116, slv, 42010afffe840004(unknown)/1,  0.000136297,  0.000052816,  0.000164528,  0.000089078, 867.310401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000089078,  0.000164528
2017-03-21 01:28:18.654132, slv, 42010afffe840004(unknown)/1,  0.000136297, -0.000040230,  0.000164528,  0.000102607, 867.310401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000102607,  0.000164528
2017-03-21 01:28:19.060195, slv, 42010afffe840004(unknown)/1,  0.000136168, -0.000040230,  0.000155890,  0.000102607, 827.080401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000102607,  0.000155890
2017-03-21 01:28:19.654084, slv, 42010afffe840004(unknown)/1,  0.000136168, -0.000045780,  0.000155890,  0.000078297, 827.080401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000078297,  0.000155890
2017-03-21 01:28:20.654080, slv, 42010afffe840004(unknown)/1,  0.000136168, -0.000056206,  0.000155890,  0.000081626, 781.300401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000081626,  0.000155890
2017-03-21 01:28:20.854635, slv, 42010afffe840004(unknown)/1,  0.000135974, -0.000056206,  0.000154770,  0.000081626, 725.094401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000081626,  0.000154770
2017-03-21 01:28:21.654100, slv, 42010afffe840004(unknown)/1,  0.000135974, -0.000045308,  0.000154770,  0.000099900, 725.094401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000099900,  0.000154770
2017-03-21 01:28:22.654143, slv, 42010afffe840004(unknown)/1,  0.000135974, -0.000022956,  0.000154770,  0.000126135, 679.786401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000126135,  0.000154770
2017-03-21 01:28:22.827384, slv, 42010afffe840004(unknown)/1,  0.000135823, -0.000022956,  0.000142603,  0.000126135, 656.830401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000126135,  0.000142603
2017-03-21 01:28:22.925838, slv, 42010afffe840004(unknown)/1,  0.000135766, -0.000022956,  0.000133864,  0.000126135, 656.830401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000126135,  0.000133864
2017-03-21 01:28:23.654126, slv, 42010afffe840004(unknown)/1,  0.000135766,  0.000000779,  0.000133864,  0.000147163, 656.830401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000147163,  0.000133864
2017-03-21 01:28:24.654142, slv, 42010afffe840004(unknown)/1,  0.000135766,  0.000008508,  0.000133864,  0.000141387, 657.609401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000141387,  0.000133864
2017-03-21 01:28:24.906026, slv, 42010afffe840004(unknown)/1,  0.000135714,  0.000008508,  0.000128341,  0.000141387, 666.117401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000141387,  0.000128341
2017-03-21 01:28:25.515479, slv, 42010afffe840004(unknown)/1,  0.000135917,  0.000008508,  0.000183746,  0.000141387, 666.117401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000141387,  0.000183746
2017-03-21 01:28:25.654150, slv, 42010afffe840004(unknown)/1,  0.000135917,  0.000017096,  0.000183746,  0.000164490, 666.117401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000164490,  0.000183746
2017-03-21 01:28:26.654119, slv, 42010afffe840004(unknown)/1,  0.000135917, -0.000005640,  0.000183746,  0.000096065, 683.213401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000096065,  0.000183746
2017-03-21 01:28:26.770998, slv, 42010afffe840004(unknown)/1,  0.000136095, -0.000005640,  0.000168086,  0.000096065, 677.573401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000096065,  0.000168086
2017-03-21 01:28:27.165993, slv, 42010afffe840004(unknown)/1,  0.000136157, -0.000005640,  0.000200073,  0.000096065, 677.573401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000096065,  0.000200073
2017-03-21 01:28:27.654140, slv, 42010afffe840004(unknown)/1,  0.000136157, -0.000036813,  0.000200073,  0.000102382, 677.573401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000102382,  0.000200073
2017-03-21 01:28:28.654128, slv, 42010afffe840004(unknown)/1,  0.000136157, -0.000045861,  0.000200073,  0.000078209, 640.760401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000078209,  0.000200073
2017-03-21 01:28:28.951802, slv, 42010afffe840004(unknown)/1,  0.000135972, -0.000045861,  0.000123027,  0.000078209, 594.899401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000078209,  0.000123027
2017-03-21 01:28:29.654151, slv, 42010afffe840004(unknown)/1,  0.000135972, -0.000016748,  0.000123027,  0.000160424, 594.899401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000160424,  0.000123027
2017-03-21 01:28:30.559713, slv, 42010afffe840004(unknown)/1,  0.000136020, -0.000016748,  0.000194603,  0.000160424, 578.151401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000160424,  0.000194603
2017-03-21 01:28:30.654098, slv, 42010afffe840004(unknown)/1,  0.000136020, -0.000001401,  0.000194603,  0.000108765, 578.151401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000108765,  0.000194603
2017-03-21 01:28:30.781133, slv, 42010afffe840004(unknown)/1,  0.000136179, -0.000001401,  0.000120917,  0.000108765, 576.750401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000108765,  0.000120917
2017-03-21 01:28:31.654149, slv, 42010afffe840004(unknown)/1,  0.000136179, -0.000003277,  0.000120917,  0.000156879, 576.750401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000156879,  0.000120917
2017-03-21 01:28:32.103585, slv, 42010afffe840004(unknown)/1,  0.000136100, -0.000003277,  0.000137993,  0.000156879, 573.473401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000156879,  0.000137993
2017-03-21 01:28:32.358439, slv, 42010afffe840004(unknown)/1,  0.000136233, -0.000003277,  0.000126737,  0.000156879, 573.473401367, D, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000156879,  0.000126737
2017-03-21 01:28:32.654184, slv, 42010afffe840004(unknown)/1,  0.000136233,  0.000013380,  0.000126737,  0.000142294, 573.473401367, S, 0.000131091, 681, 0.000006573, 28852, 525, 84,  0.000142294,  0.000126737
2017-03-21 01:28:32.781860, slv, 42010afffe840004(unknown)/1,  0.000136322,  0.000013380,  0.000141823,  0.000142294, 586.853401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000142294,  0.000141823
2017-03-21 01:28:33.654116, slv, 42010afffe840004(unknown)/1,  0.000136322, -0.000009321,  0.000141823,  0.000111620, 586.853401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000111620,  0.000141823
2017-03-21 01:28:33.816408, slv, 42010afffe840004(unknown)/1,  0.000136243, -0.000009321,  0.000129336,  0.000111620, 577.532401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000111620,  0.000129336
2017-03-21 01:28:34.654170, slv, 42010afffe840004(unknown)/1,  0.000136243, -0.000021495,  0.000129336,  0.000117954, 577.532401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000117954,  0.000129336
2017-03-21 01:28:35.309176, slv, 42010afffe840004(unknown)/1,  0.000136044, -0.000021495,  0.000135082,  0.000117954, 556.037401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000117954,  0.000135082
2017-03-21 01:28:35.654145, slv, 42010afffe840004(unknown)/1,  0.000136044,  0.000009428,  0.000135082,  0.000173188, 556.037401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000173188,  0.000135082
2017-03-21 01:28:36.118999, slv, 42010afffe840004(unknown)/1,  0.000136127,  0.000009428,  0.000139251,  0.000173188, 565.465401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000173188,  0.000139251
2017-03-21 01:28:36.654177, slv, 42010afffe840004(unknown)/1,  0.000136127,  0.000036896,  0.000139251,  0.000172775, 565.465401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000172775,  0.000139251
2017-03-21 01:28:37.654129, slv, 42010afffe840004(unknown)/1,  0.000136127,  0.000028566,  0.000139251,  0.000156611, 602.361401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000156611,  0.000139251
2017-03-21 01:28:37.926813, slv, 42010afffe840004(unknown)/1,  0.000136633,  0.000028566,  0.000205044,  0.000156611, 630.927401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000156611,  0.000205044
2017-03-21 01:28:38.654088, slv, 42010afffe840004(unknown)/1,  0.000136633, -0.000010028,  0.000205044,  0.000096092, 630.927401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000096092,  0.000205044
2017-03-21 01:28:39.202350, slv, 42010afffe840004(unknown)/1,  0.000136816, -0.000010028,  0.000135705,  0.000096092, 620.899401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000096092,  0.000135705
2017-03-21 01:28:39.654091, slv, 42010afffe840004(unknown)/1,  0.000136816, -0.000024236,  0.000135705,  0.000128883, 620.899401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000128883,  0.000135705
2017-03-21 01:28:40.255732, slv, 42010afffe840004(unknown)/1,  0.000136625, -0.000024236,  0.000137659,  0.000128883, 596.663401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000128883,  0.000137659
2017-03-21 01:28:40.594934, slv, 42010afffe840004(unknown)/1,  0.000136578, -0.000024236,  0.000138951,  0.000128883, 596.663401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000128883,  0.000138951
2017-03-21 01:28:40.654110, slv, 42010afffe840004(unknown)/1,  0.000136578, -0.000031433,  0.000138951,  0.000081643, 596.663401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000081643,  0.000138951
2017-03-21 01:28:41.654142, slv, 42010afffe840004(unknown)/1,  0.000136578, -0.000015944,  0.000138951,  0.000159624, 565.230401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000159624,  0.000138951
2017-03-21 01:28:41.997669, slv, 42010afffe840004(unknown)/1,  0.000136658, -0.000015944,  0.000139381,  0.000159624, 549.286401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000159624,  0.000139381
2017-03-21 01:28:42.303578, slv, 42010afffe840004(unknown)/1,  0.000136811, -0.000015944,  0.000127223,  0.000159624, 549.286401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000159624,  0.000127223
2017-03-21 01:28:42.654116, slv, 42010afffe840004(unknown)/1,  0.000136811, -0.000003903,  0.000127223,  0.000105958, 549.286401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000105958,  0.000127223
2017-03-21 01:28:43.270184, slv, 42010afffe840004(unknown)/1,  0.000136760, -0.000003903,  0.000141437,  0.000105958, 545.383401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000105958,  0.000141437
2017-03-21 01:28:43.654124, slv, 42010afffe840004(unknown)/1,  0.000136760, -0.000006964,  0.000141437,  0.000153684, 545.383401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000153684,  0.000141437
2017-03-21 01:28:44.331537, slv, 42010afffe840004(unknown)/1,  0.000136869, -0.000006964,  0.000173850,  0.000153684, 538.419401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000153684,  0.000173850
2017-03-21 01:28:44.654216, slv, 42010afffe840004(unknown)/1,  0.000136869,  0.000040799,  0.000173850,  0.000201544, 538.419401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000201544,  0.000173850
2017-03-21 01:28:45.214405, slv, 42010afffe840004(unknown)/1,  0.000137358,  0.000040799,  0.000143644,  0.000201544, 579.218401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000201544,  0.000143644
2017-03-21 01:28:45.654123, slv, 42010afffe840004(unknown)/1,  0.000137358,  0.000037029,  0.000143644,  0.000146743, 579.218401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000146743,  0.000143644
2017-03-21 01:28:46.654114, slv, 42010afffe840004(unknown)/1,  0.000137358, -0.000009477,  0.000143644,  0.000109020, 616.247401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000109020,  0.000143644
2017-03-21 01:28:47.111218, slv, 42010afffe840004(unknown)/1,  0.000137551, -0.000009477,  0.000144657,  0.000109020, 606.770401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000109020,  0.000144657
2017-03-21 01:28:47.265178, slv, 42010afffe840004(unknown)/1,  0.000137450, -0.000009477,  0.000161556,  0.000109020, 606.770401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000109020,  0.000161556
2017-03-21 01:28:47.654111, slv, 42010afffe840004(unknown)/1,  0.000137450, -0.000012615,  0.000161556,  0.000140559, 606.770401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000140559,  0.000161556
2017-03-21 01:28:47.869577, slv, 42010afffe840004(unknown)/1,  0.000137416, -0.000012615,  0.000129902,  0.000140559, 594.155401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000140559,  0.000129902
2017-03-21 01:28:48.654101, slv, 42010afffe840004(unknown)/1,  0.000137416, -0.000021648,  0.000129902,  0.000091011, 594.155401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000091011,  0.000129902
2017-03-21 01:28:48.788599, slv, 42010afffe840004(unknown)/1,  0.000137265, -0.000021648,  0.000149573,  0.000091011, 572.507401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000091011,  0.000149573
2017-03-21 01:28:49.121448, slv, 42010afffe840004(unknown)/1,  0.000137061, -0.000021648,  0.000165264,  0.000091011, 572.507401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000091011,  0.000165264
2017-03-21 01:28:49.654161, slv, 42010afffe840004(unknown)/1,  0.000137061, -0.000004640,  0.000165264,  0.000174186, 572.507401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000174186,  0.000165264
2017-03-21 01:28:50.654134, slv, 42010afffe840004(unknown)/1,  0.000137061,  0.000020201,  0.000165264,  0.000140339, 567.867401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000140339,  0.000165264
2017-03-21 01:28:50.897706, slv, 42010afffe840004(unknown)/1,  0.000137037,  0.000020201,  0.000145374,  0.000140339, 588.068401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000140339,  0.000145374
2017-03-21 01:28:51.611026, slv, 42010afffe840004(unknown)/1,  0.000137079,  0.000020201,  0.000132851,  0.000140339, 588.068401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000140339,  0.000132851
2017-03-21 01:28:51.654158, slv, 42010afffe840004(unknown)/1,  0.000137079,  0.000005030,  0.000132851,  0.000143861, 588.068401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000143861,  0.000132851
2017-03-21 01:28:51.916514, slv, 42010afffe840004(unknown)/1,  0.000137322,  0.000005030,  0.000193439,  0.000143861, 593.098401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000143861,  0.000193439
2017-03-21 01:28:52.654132, slv, 42010afffe840004(unknown)/1,  0.000137322, -0.000008525,  0.000193439,  0.000113490, 593.098401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000113490,  0.000193439
2017-03-21 01:28:53.654122, slv, 42010afffe840004(unknown)/1,  0.000137322, -0.000019755,  0.000193439,  0.000121644, 584.573401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000121644,  0.000193439
2017-03-21 01:28:53.791106, slv, 42010afffe840004(unknown)/1,  0.000137514, -0.000019755,  0.000139514,  0.000121644, 564.818401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000121644,  0.000139514
2017-03-21 01:28:54.484399, slv, 42010afffe840004(unknown)/1,  0.000137357, -0.000019755,  0.000126991,  0.000121644, 564.818401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000121644,  0.000126991
2017-03-21 01:28:54.654139, slv, 42010afffe840004(unknown)/1,  0.000137357, -0.000024025,  0.000126991,  0.000104985, 564.818401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000104985,  0.000126991
2017-03-21 01:28:55.399023, slv, 42010afffe840004(unknown)/1,  0.000136973, -0.000024025,  0.000097542,  0.000104985, 540.793401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000104985,  0.000097542
2017-03-21 01:28:55.654119, slv, 42010afffe840004(unknown)/1,  0.000136973, -0.000012500,  0.000097542,  0.000144345, 540.793401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000144345,  0.000097542
2017-03-21 01:28:56.529218, slv, 42010afffe840004(unknown)/1,  0.000136924, -0.000012500,  0.000188430,  0.000144345, 528.293401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000144345,  0.000188430
2017-03-21 01:28:56.654089, slv, 42010afffe840004(unknown)/1,  0.000136924, -0.000031355,  0.000188430,  0.000066842, 528.293401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000066842,  0.000188430
2017-03-21 01:28:57.617324, slv, 42010afffe840004(unknown)/1,  0.000136861, -0.000031355,  0.000132059,  0.000066842, 496.938401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000066842,  0.000132059
2017-03-21 01:28:57.654120, slv, 42010afffe840004(unknown)/1,  0.000136861, -0.000042438,  0.000132059,  0.000122066, 496.938401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000122066,  0.000132059
2017-03-21 01:28:58.317722, slv, 42010afffe840004(unknown)/1,  0.000136491, -0.000042438,  0.000131804,  0.000122066, 454.500401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000122066,  0.000131804
2017-03-21 01:28:58.654213, slv, 42010afffe840004(unknown)/1,  0.000136491,  0.000029495,  0.000131804,  0.000210276, 454.500401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000210276,  0.000131804
2017-03-21 01:28:59.055342, slv, 42010afffe840004(unknown)/1,  0.000136671,  0.000029495,  0.000127880,  0.000210276, 483.995401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000210276,  0.000127880
2017-03-21 01:28:59.654124, slv, 42010afffe840004(unknown)/1,  0.000136671,  0.000045979,  0.000127880,  0.000154845, 483.995401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000154845,  0.000127880
2017-03-21 01:29:00.364825, slv, 42010afffe840004(unknown)/1,  0.000136946,  0.000045979,  0.000124101,  0.000154845, 529.974401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000154845,  0.000124101
2017-03-21 01:29:00.387506, slv, 42010afffe840004(unknown)/1,  0.000137058,  0.000045979,  0.000142746,  0.000154845, 529.974401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000154845,  0.000142746
2017-03-21 01:29:00.654184, slv, 42010afffe840004(unknown)/1,  0.000137058,  0.000023333,  0.000142746,  0.000165551, 529.974401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000165551,  0.000142746
2017-03-21 01:29:01.379813, slv, 42010afffe840004(unknown)/1,  0.000137223,  0.000023333,  0.000127388,  0.000165551, 553.307401367, D, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000165551,  0.000127388
2017-03-21 01:29:01.654153, slv, 42010afffe840004(unknown)/1,  0.000137223,  0.000030451,  0.000127388,  0.000169634, 553.307401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000169634,  0.000127388
2017-03-21 01:29:02.654137, slv, 42010afffe840004(unknown)/1,  0.000137223, -0.000004475,  0.000127388,  0.000095862, 583.758401367, S, 0.000135020, 1317, -0.000003639, 36736, 718, 87,  0.000095862,  0.000127388
2017-03-21 01:29:03.112531, slv, 42010afffe840004(unknown)/1,  0.000137155, -0.000004475,  0.000142657,  0.000095862, 579.283401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000095862,  0.000142657
2017-03-21 01:29:03.654163, slv, 42010afffe840004(unknown)/1,  0.000137155, -0.000031681,  0.000142657,  0.000115152, 579.283401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000115152,  0.000142657
2017-03-21 01:29:04.169570, slv, 42010afffe840004(unknown)/1,  0.000136877, -0.000031681,  0.000123855,  0.000115152, 547.602401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000115152,  0.000123855
2017-03-21 01:29:04.654296, slv, 42010afffe840004(unknown)/1,  0.000136877,  0.000049649,  0.000123855,  0.000258178, 547.602401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000258178,  0.000123855
2017-03-21 01:29:04.654467, slv, 42010afffe840004(unknown)/1,  0.000137056,  0.000049649,  0.000096273,  0.000258178, 597.251401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000258178,  0.000096273
2017-03-21 01:29:05.196932, slv, 42010afffe840004(unknown)/1,  0.000137794,  0.000049649,  0.000124404,  0.000258178, 597.251401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000258178,  0.000124404
2017-03-21 01:29:05.654122, slv, 42010afffe840004(unknown)/1,  0.000137794,  0.000065930,  0.000124404,  0.000148354, 597.251401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000148354,  0.000124404
2017-03-21 01:29:06.061637, slv, 42010afffe840004(unknown)/1,  0.000138417,  0.000065930,  0.000179806,  0.000148354, 663.181401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000148354,  0.000179806
2017-03-21 01:29:06.654175, slv, 42010afffe840004(unknown)/1,  0.000138417,  0.000010557,  0.000179806,  0.000148971, 663.181401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000148971,  0.000179806
2017-03-21 01:29:07.654159, slv, 42010afffe840004(unknown)/1,  0.000138417,  0.000008820,  0.000179806,  0.000145503, 673.738401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000145503,  0.000179806
2017-03-21 01:29:07.821990, slv, 42010afffe840004(unknown)/1,  0.000138669,  0.000008820,  0.000144458,  0.000145503, 682.558401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000145503,  0.000144458
2017-03-21 01:29:08.654123, slv, 42010afffe840004(unknown)/1,  0.000138669, -0.000023598,  0.000144458,  0.000084387, 682.558401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000084387,  0.000144458
2017-03-21 01:29:09.417606, slv, 42010afffe840004(unknown)/1,  0.000138498, -0.000023598,  0.000136673,  0.000084387, 658.960401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000084387,  0.000136673
2017-03-21 01:29:09.654146, slv, 42010afffe840004(unknown)/1,  0.000138498, -0.000033774,  0.000136673,  0.000125232, 658.960401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000125232,  0.000136673
2017-03-21 01:29:10.621561, slv, 42010afffe840004(unknown)/1,  0.000138305, -0.000033774,  0.000158219,  0.000125232, 625.186401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000125232,  0.000158219
2017-03-21 01:29:10.654119, slv, 42010afffe840004(unknown)/1,  0.000138305, -0.000024568,  0.000158219,  0.000102434, 625.186401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000102434,  0.000158219
2017-03-21 01:29:11.654142, slv, 42010afffe840004(unknown)/1,  0.000138305, -0.000006731,  0.000158219,  0.000160714, 600.618401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000160714,  0.000158219
2017-03-21 01:29:11.784431, slv, 42010afffe840004(unknown)/1,  0.000138387, -0.000006731,  0.000130015,  0.000160714, 593.887401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000160714,  0.000130015
2017-03-21 01:29:12.654158, slv, 42010afffe840004(unknown)/1,  0.000138387,  0.000026873,  0.000130015,  0.000169726, 593.887401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000169726,  0.000130015
2017-03-21 01:29:13.654192, slv, 42010afffe840004(unknown)/1,  0.000138387,  0.000027278,  0.000130015,  0.000161605, 620.760401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000161605,  0.000130015
2017-03-21 01:29:13.685726, slv, 42010afffe840004(unknown)/1,  0.000138537,  0.000027278,  0.000139619,  0.000161605, 648.038401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000161605,  0.000139619
2017-03-21 01:29:13.855898, slv, 42010afffe840004(unknown)/1,  0.000138796,  0.000027278,  0.000157529,  0.000161605, 648.038401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000161605,  0.000157529
2017-03-21 01:29:14.079817, slv, 42010afffe840004(unknown)/1,  0.000139015,  0.000027278,  0.000130515,  0.000161605, 648.038401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000161605,  0.000130515
2017-03-21 01:29:14.654119, slv, 42010afffe840004(unknown)/1,  0.000139015, -0.000000158,  0.000130515,  0.000115480, 648.038401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000115480,  0.000130515
2017-03-21 01:29:14.864101, slv, 42010afffe840004(unknown)/1,  0.000138978, -0.000000158,  0.000139099,  0.000115480, 647.880401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000115480,  0.000139099
2017-03-21 01:29:14.930756, slv, 42010afffe840004(unknown)/1,  0.000138829, -0.000000158,  0.000147691,  0.000115480, 647.880401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000115480,  0.000147691
2017-03-21 01:29:15.308732, slv, 42010afffe840004(unknown)/1,  0.000138763, -0.000000158,  0.000159781,  0.000115480, 647.880401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000115480,  0.000159781
2017-03-21 01:29:15.654156, slv, 42010afffe840004(unknown)/1,  0.000138763, -0.000012114,  0.000159781,  0.000138069, 647.880401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000138069,  0.000159781
2017-03-21 01:29:16.654106, slv, 42010afffe840004(unknown)/1,  0.000138763, -0.000021455,  0.000159781,  0.000096547, 635.766401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000096547,  0.000159781
2017-03-21 01:29:16.697209, slv, 42010afffe840004(unknown)/1,  0.000138571, -0.000021455,  0.000134107,  0.000096547, 614.311401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000096547,  0.000134107
2017-03-21 01:29:17.654131, slv, 42010afffe840004(unknown)/1,  0.000138571, -0.000030617,  0.000134107,  0.000119553, 614.311401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000119553,  0.000134107
2017-03-21 01:29:17.682695, slv, 42010afffe840004(unknown)/1,  0.000138305, -0.000030617,  0.000136068,  0.000119553, 583.694401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000119553,  0.000136068
2017-03-21 01:29:18.393228, slv, 42010afffe840004(unknown)/1,  0.000138112, -0.000030617,  0.000128531,  0.000119553, 583.694401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000119553,  0.000128531
2017-03-21 01:29:18.654146, slv, 42010afffe840004(unknown)/1,  0.000138112, -0.000030954,  0.000128531,  0.000095222, 583.694401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000095222,  0.000128531
2017-03-21 01:29:19.557929, slv, 42010afffe840004(unknown)/1,  0.000137801, -0.000030954,  0.000129406,  0.000095222, 552.740401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000095222,  0.000129406
2017-03-21 01:29:19.654100, slv, 42010afffe840004(unknown)/1,  0.000137801, -0.000036953,  0.000129406,  0.000106784, 552.740401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000106784,  0.000129406
2017-03-21 01:29:20.654174, slv, 42010afffe840004(unknown)/1,  0.000137801, -0.000008932,  0.000129406,  0.000150953, 515.787401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000150953,  0.000129406
2017-03-21 01:29:21.256614, slv, 42010afffe840004(unknown)/1,  0.000137647, -0.000008932,  0.000136283,  0.000150953, 506.855401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000150953,  0.000136283
2017-03-21 01:29:21.654183, slv, 42010afffe840004(unknown)/1,  0.000137647,  0.000044451,  0.000136283,  0.000213398, 506.855401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000213398,  0.000136283
2017-03-21 01:29:22.272481, slv, 42010afffe840004(unknown)/1,  0.000137983,  0.000044451,  0.000135959,  0.000213398, 551.306401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000213398,  0.000135959
2017-03-21 01:29:22.654118, slv, 42010afffe840004(unknown)/1,  0.000137983,  0.000012200,  0.000135959,  0.000086633, 551.306401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000086633,  0.000135959
2017-03-21 01:29:23.311575, slv, 42010afffe840004(unknown)/1,  0.000138082,  0.000012200,  0.000141324,  0.000086633, 563.506401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000086633,  0.000141324
2017-03-21 01:29:23.654132, slv, 42010afffe840004(unknown)/1,  0.000138082, -0.000041104,  0.000141324,  0.000107224, 563.506401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000107224,  0.000141324
2017-03-21 01:29:23.703372, slv, 42010afffe840004(unknown)/1,  0.000137734, -0.000041104,  0.000128119,  0.000107224, 522.402401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000107224,  0.000128119
2017-03-21 01:29:24.654316, slv, 42010afffe840004(unknown)/1,  0.000137734,  0.000054960,  0.000128119,  0.000278513, 522.402401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000278513,  0.000128119
2017-03-21 01:29:25.633849, slv, 42010afffe840004(unknown)/1,  0.000138123,  0.000054960,  0.000136574,  0.000278513, 577.362401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000278513,  0.000136574
2017-03-21 01:29:25.654125, slv, 42010afffe840004(unknown)/1,  0.000138123,  0.000079822,  0.000136574,  0.000156990, 577.362401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000156990,  0.000136574
2017-03-21 01:29:25.802735, slv, 42010afffe840004(unknown)/1,  0.000138713,  0.000079822,  0.000131335,  0.000156990, 657.184401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000156990,  0.000131335
2017-03-21 01:29:26.654112, slv, 42010afffe840004(unknown)/1,  0.000138713, -0.000003197,  0.000131335,  0.000113453, 657.184401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000113453,  0.000131335
2017-03-21 01:29:27.282553, slv, 42010afffe840004(unknown)/1,  0.000138624, -0.000003197,  0.000130415,  0.000113453, 653.987401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000113453,  0.000130415
2017-03-21 01:29:27.654151, slv, 42010afffe840004(unknown)/1,  0.000138624, -0.000010278,  0.000130415,  0.000143328, 653.987401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000143328,  0.000130415
2017-03-21 01:29:27.913296, slv, 42010afffe840004(unknown)/1,  0.000138507, -0.000010278,  0.000137414,  0.000143328, 643.709401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000143328,  0.000137414
2017-03-21 01:29:28.654092, slv, 42010afffe840004(unknown)/1,  0.000138507, -0.000018603,  0.000137414,  0.000096596, 643.709401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000096596,  0.000137414
2017-03-21 01:29:28.819634, slv, 42010afffe840004(unknown)/1,  0.000138324, -0.000018603,  0.000129739,  0.000096596, 625.106401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000096596,  0.000129739
2017-03-21 01:29:29.608832, slv, 42010afffe840004(unknown)/1,  0.000137960, -0.000018603,  0.000137084,  0.000096596, 625.106401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000096596,  0.000137084
2017-03-21 01:29:29.654126, slv, 42010afffe840004(unknown)/1,  0.000137960, -0.000013865,  0.000137084,  0.000152141, 625.106401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000152141,  0.000137084
2017-03-21 01:29:30.262023, slv, 42010afffe840004(unknown)/1,  0.000137913, -0.000013865,  0.000153880,  0.000152141, 611.241401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000152141,  0.000153880
2017-03-21 01:29:30.654164, slv, 42010afffe840004(unknown)/1,  0.000137913,  0.000008783,  0.000153880,  0.000141300, 611.241401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000141300,  0.000153880
2017-03-21 01:29:31.654122, slv, 42010afffe840004(unknown)/1,  0.000137913, -0.000003587,  0.000153880,  0.000127353, 620.024401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000127353,  0.000153880
2017-03-21 01:29:32.160528, slv, 42010afffe840004(unknown)/1,  0.000138002, -0.000003587,  0.000141004,  0.000127353, 616.437401367, D, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000127353,  0.000141004
2017-03-21 01:29:32.654140, slv, 42010afffe840004(unknown)/1,  0.000138002, -0.000017342,  0.000141004,  0.000113878, 616.437401367, S, 0.000136905, 407, -0.000000252, 24545, 566, 40,  0.000113878,  0.000141004
2017-03-21 01:29:32.682292, slv, 42010afffe840004(unknown)/1,  0.000137928, -0.000017342,  0.000150863,  0.000113878, 599.095401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000113878,  0.000150863
2017-03-21 01:29:33.654140, slv, 42010afffe840004(unknown)/1,  0.000137928, -0.000019643,  0.000150863,  0.000122765, 599.095401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000122765,  0.000150863
2017-03-21 01:29:34.392392, slv, 42010afffe840004(unknown)/1,  0.000137801, -0.000019643,  0.000131796,  0.000122765, 579.452401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000122765,  0.000131796
2017-03-21 01:29:34.654132, slv, 42010afffe840004(unknown)/1,  0.000137801, -0.000012876,  0.000131796,  0.000127210, 579.452401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000127210,  0.000131796
2017-03-21 01:29:34.775721, slv, 42010afffe840004(unknown)/1,  0.000137662, -0.000012876,  0.000133756,  0.000127210, 566.576401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000127210,  0.000133756
2017-03-21 01:29:35.654115, slv, 42010afffe840004(unknown)/1,  0.000137662, -0.000024216,  0.000133756,  0.000099820, 566.576401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000099820,  0.000133756
2017-03-21 01:29:35.839618, slv, 42010afffe840004(unknown)/1,  0.000137444, -0.000024216,  0.000134093,  0.000099820, 542.360401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000099820,  0.000134093
2017-03-21 01:29:36.414237, slv, 42010afffe840004(unknown)/1,  0.000137093, -0.000024216,  0.000126143,  0.000099820, 542.360401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000099820,  0.000126143
2017-03-21 01:29:36.558094, slv, 42010afffe840004(unknown)/1,  0.000137818, -0.000024216,  0.000408163,  0.000099820, 542.360401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000099820,  0.000408163
2017-03-21 01:29:36.654135, slv, 42010afffe840004(unknown)/1,  0.000137818, -0.000026015,  0.000408163,  0.000123630, 542.360401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000123630,  0.000408163
2017-03-21 01:29:37.217281, slv, 42010afffe840004(unknown)/1,  0.000138628, -0.000026015,  0.000127011,  0.000123630, 516.345401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000123630,  0.000127011
2017-03-21 01:29:37.654132, slv, 42010afffe840004(unknown)/1,  0.000138628, -0.000010281,  0.000127011,  0.000132254, 516.345401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000132254,  0.000127011
2017-03-21 01:29:38.654169, slv, 42010afffe840004(unknown)/1,  0.000138628,  0.000015662,  0.000127011,  0.000176326, 506.064401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000176326,  0.000127011
2017-03-21 01:29:38.995373, slv, 42010afffe840004(unknown)/1,  0.000138679,  0.000015662,  0.000140679,  0.000176326, 521.726401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000176326,  0.000140679
2017-03-21 01:29:39.654145, slv, 42010afffe840004(unknown)/1,  0.000138679,  0.000025068,  0.000140679,  0.000151117, 521.726401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000151117,  0.000140679
2017-03-21 01:29:40.301620, slv, 42010afffe840004(unknown)/1,  0.000138871,  0.000025068,  0.000135721,  0.000151117, 546.794401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000151117,  0.000135721
2017-03-21 01:29:40.654106, slv, 42010afffe840004(unknown)/1,  0.000138871, -0.000006940,  0.000135721,  0.000112552, 546.794401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000112552,  0.000135721
2017-03-21 01:29:40.862362, slv, 42010afffe840004(unknown)/1,  0.000138889, -0.000006940,  0.000160670,  0.000112552, 539.854401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000112552,  0.000160670
2017-03-21 01:29:41.654118, slv, 42010afffe840004(unknown)/1,  0.000138889, -0.000008134,  0.000160670,  0.000148939, 539.854401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000148939,  0.000160670
2017-03-21 01:29:42.654164, slv, 42010afffe840004(unknown)/1,  0.000138889,  0.000003456,  0.000160670,  0.000135751, 531.720401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000135751,  0.000160670
2017-03-21 01:29:42.810399, slv, 42010afffe840004(unknown)/1,  0.000138797,  0.000003456,  0.000123021,  0.000135751, 535.176401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000135751,  0.000123021
2017-03-21 01:29:43.654157, slv, 42010afffe840004(unknown)/1,  0.000138797, -0.000002939,  0.000123021,  0.000136057, 535.176401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000136057,  0.000123021
2017-03-21 01:29:44.340519, slv, 42010afffe840004(unknown)/1,  0.000138649, -0.000002939,  0.000122467,  0.000136057, 532.237401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000136057,  0.000122467
2017-03-21 01:29:44.654135, slv, 42010afffe840004(unknown)/1,  0.000138649, -0.000011147,  0.000122467,  0.000119094, 532.237401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000119094,  0.000122467
2017-03-21 01:29:45.654152, slv, 42010afffe840004(unknown)/1,  0.000138649, -0.000013882,  0.000122467,  0.000130438, 521.090401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000130438,  0.000122467
2017-03-21 01:29:45.685470, slv, 42010afffe840004(unknown)/1,  0.000138521, -0.000013882,  0.000132923,  0.000130438, 507.208401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000130438,  0.000132923
2017-03-21 01:29:45.700089, slv, 42010afffe840004(unknown)/1,  0.000138381, -0.000013882,  0.000124546,  0.000130438, 507.208401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000130438,  0.000124546
2017-03-21 01:29:46.654177, slv, 42010afffe840004(unknown)/1,  0.000138381,  0.000014490,  0.000124546,  0.000175571, 507.208401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000175571,  0.000124546
2017-03-21 01:29:47.608092, slv, 42010afffe840004(unknown)/1,  0.000138390,  0.000014490,  0.000125190,  0.000175571, 521.698401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000175571,  0.000125190
2017-03-21 01:29:47.654133, slv, 42010afffe840004(unknown)/1,  0.000138390,  0.000005343,  0.000125190,  0.000111886, 521.698401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000111886,  0.000125190
2017-03-21 01:29:48.341087, slv, 42010afffe840004(unknown)/1,  0.000138273,  0.000005343,  0.000110929,  0.000111886, 527.041401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000111886,  0.000110929
2017-03-21 01:29:48.654102, slv, 42010afffe840004(unknown)/1,  0.000138273, -0.000029102,  0.000110929,  0.000106572, 527.041401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000106572,  0.000110929
2017-03-21 01:29:49.341100, slv, 42010afffe840004(unknown)/1,  0.000137884, -0.000029102,  0.000124043,  0.000106572, 497.939401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000106572,  0.000124043
2017-03-21 01:29:49.654131, slv, 42010afffe840004(unknown)/1,  0.000137884, -0.000023805,  0.000124043,  0.000121974, 497.939401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000121974,  0.000124043
2017-03-21 01:29:49.959491, slv, 42010afffe840004(unknown)/1,  0.000137578, -0.000023805,  0.000120649,  0.000121974, 474.134401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000121974,  0.000120649
2017-03-21 01:29:50.654123, slv, 42010afffe840004(unknown)/1,  0.000137578, -0.000018611,  0.000120649,  0.000116265, 474.134401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000116265,  0.000120649
2017-03-21 01:29:51.654131, slv, 42010afffe840004(unknown)/1,  0.000137578, -0.000014108,  0.000120649,  0.000130673, 455.523401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000130673,  0.000120649
2017-03-21 01:29:51.857166, slv, 42010afffe840004(unknown)/1,  0.000137351, -0.000014108,  0.000118909,  0.000130673, 441.415401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000130673,  0.000118909
2017-03-21 01:29:52.557880, slv, 42010afffe840004(unknown)/1,  0.000137248, -0.000014108,  0.000142659,  0.000130673, 441.415401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000130673,  0.000142659
2017-03-21 01:29:52.654142, slv, 42010afffe840004(unknown)/1,  0.000137248, -0.000019260,  0.000142659,  0.000105632, 441.415401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000105632,  0.000142659
2017-03-21 01:29:53.654112, slv, 42010afffe840004(unknown)/1,  0.000137248, -0.000015212,  0.000142659,  0.000138440, 422.155401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000138440,  0.000142659
2017-03-21 01:29:54.189681, slv, 42010afffe840004(unknown)/1,  0.000137189, -0.000015212,  0.000122104,  0.000138440, 406.943401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000138440,  0.000122104
2017-03-21 01:29:54.654113, slv, 42010afffe840004(unknown)/1,  0.000137189, -0.000015018,  0.000122104,  0.000105961, 406.943401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000105961,  0.000122104
2017-03-21 01:29:55.126332, slv, 42010afffe840004(unknown)/1,  0.000136883, -0.000015018,  0.000103974,  0.000105961, 391.925401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000105961,  0.000103974
2017-03-21 01:29:55.654099, slv, 42010afffe840004(unknown)/1,  0.000136883, -0.000023562,  0.000103974,  0.000120986, 391.925401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000120986,  0.000103974
2017-03-21 01:29:56.216510, slv, 42010afffe840004(unknown)/1,  0.000136480, -0.000023562,  0.000113382,  0.000120986, 368.363401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000120986,  0.000113382
2017-03-21 01:29:56.654199, slv, 42010afffe840004(unknown)/1,  0.000136480,  0.000004649,  0.000113382,  0.000161674, 368.363401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000161674,  0.000113382
2017-03-21 01:29:57.654188, slv, 42010afffe840004(unknown)/1,  0.000136480,  0.000019748,  0.000113382,  0.000150782, 373.012401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000150782,  0.000113382
2017-03-21 01:29:57.780951, slv, 42010afffe840004(unknown)/1,  0.000136302,  0.000019748,  0.000115273,  0.000150782, 392.760401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000150782,  0.000115273
2017-03-21 01:29:58.654290, slv, 42010afffe840004(unknown)/1,  0.000136302,  0.000013344,  0.000115273,  0.000148688, 392.760401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000148688,  0.000115273
2017-03-21 01:29:58.886339, slv, 42010afffe840004(unknown)/1,  0.000136322,  0.000013344,  0.000135515,  0.000148688, 406.104401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000148688,  0.000135515
2017-03-21 01:29:59.456161, slv, 42010afffe840004(unknown)/1,  0.000136344,  0.000013344,  0.000118001,  0.000148688, 406.104401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000148688,  0.000118001
2017-03-21 01:29:59.651063, slv, 42010afffe840004(unknown)/1,  0.000136338,  0.000013344,  0.000128570,  0.000148688, 406.104401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000148688,  0.000128570
2017-03-21 01:29:59.654142, slv, 42010afffe840004(unknown)/1,  0.000136338,  0.000025018,  0.000128570,  0.000173989, 406.104401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000173989,  0.000128570
2017-03-21 01:29:59.662571, slv, 42010afffe840004(unknown)/1,  0.000136324,  0.000025018,  0.000090518,  0.000173989, 431.122401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000173989,  0.000090518
2017-03-21 01:30:00.654106, slv, 42010afffe840004(unknown)/1,  0.000136324,  0.000001588,  0.000090518,  0.000101849, 431.122401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000101849,  0.000090518
2017-03-21 01:30:01.021498, slv, 42010afffe840004(unknown)/1,  0.000136115,  0.000001588,  0.000125514,  0.000101849, 432.710401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000101849,  0.000125514
2017-03-21 01:30:01.654157, slv, 42010afffe840004(unknown)/1,  0.000136115, -0.000034425,  0.000125514,  0.000101739, 432.710401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000101739,  0.000125514
2017-03-21 01:30:01.869582, slv, 42010afffe840004(unknown)/1,  0.000135815, -0.000034425,  0.000138569,  0.000101739, 398.285401367, D, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000101739,  0.000138569
2017-03-21 01:30:02.654156, slv, 42010afffe840004(unknown)/1,  0.000135815, -0.000024563,  0.000138569,  0.000121064, 398.285401367, S, 0.000138209, 542, 0.000000660, 32165, 607, 48,  0.000121064,  0.000138569
2017-03-21 01:30:03.654165, slv, 42010afffe840004(unknown)/1,  0.000135815,  0.000001334,  0.000138569,  0.000153234, 373.722401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000153234,  0.000138569
2017-03-21 01:30:03.779544, slv, 42010afffe840004(unknown)/1,  0.000135719,  0.000001334,  0.000125264,  0.000153234, 375.056401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000153234,  0.000125264
2017-03-21 01:30:04.654152, slv, 42010afffe840004(unknown)/1,  0.000135719, -0.000007441,  0.000125264,  0.000103418, 375.056401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000103418,  0.000125264
2017-03-21 01:30:05.654191, slv, 42010afffe840004(unknown)/1,  0.000135719, -0.000016676,  0.000125264,  0.000134667, 367.615401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000134667,  0.000125264
2017-03-21 01:30:05.659963, slv, 42010afffe840004(unknown)/1,  0.000135778, -0.000016676,  0.000144905,  0.000134667, 350.939401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000134667,  0.000144905
2017-03-21 01:30:06.218017, slv, 42010afffe840004(unknown)/1,  0.000135752, -0.000016676,  0.000122222,  0.000134667, 350.939401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000134667,  0.000122222
2017-03-21 01:30:06.511069, slv, 42010afffe840004(unknown)/1,  0.000135654, -0.000016676,  0.000126433,  0.000134667, 350.939401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000134667,  0.000126433
2017-03-21 01:30:06.654199, slv, 42010afffe840004(unknown)/1,  0.000135654,  0.000024667,  0.000126433,  0.000186041, 350.939401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000186041,  0.000126433
2017-03-21 01:30:07.455329, slv, 42010afffe840004(unknown)/1,  0.000135987,  0.000024667,  0.000180762,  0.000186041, 375.606401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000186041,  0.000180762
2017-03-21 01:30:07.654161, slv, 42010afffe840004(unknown)/1,  0.000135987,  0.000020363,  0.000180762,  0.000126326, 375.606401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000126326,  0.000180762
2017-03-21 01:30:08.587814, slv, 42010afffe840004(unknown)/1,  0.000136304,  0.000020363,  0.000132059,  0.000126326, 395.969401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000126326,  0.000132059
2017-03-21 01:30:08.654168, slv, 42010afffe840004(unknown)/1,  0.000136304, -0.000006454,  0.000132059,  0.000133056, 395.969401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000133056,  0.000132059
2017-03-21 01:30:09.024316, slv, 42010afffe840004(unknown)/1,  0.000136584, -0.000006454,  0.000225408,  0.000133056, 389.515401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000133056,  0.000225408
2017-03-21 01:30:09.654148, slv, 42010afffe840004(unknown)/1,  0.000136584, -0.000000529,  0.000225408,  0.000138775, 389.515401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000138775,  0.000225408
2017-03-21 01:30:10.627619, slv, 42010afffe840004(unknown)/1,  0.000136818, -0.000000529,  0.000109037,  0.000138775, 388.986401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000138775,  0.000109037
2017-03-21 01:30:10.654236, slv, 42010afffe840004(unknown)/1,  0.000136818,  0.000043727,  0.000109037,  0.000222083, 388.986401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000222083,  0.000109037
2017-03-21 01:30:11.538085, slv, 42010afffe840004(unknown)/1,  0.000136981,  0.000043727,  0.000119066,  0.000222083, 432.713401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000222083,  0.000119066
2017-03-21 01:30:11.654189, slv, 42010afffe840004(unknown)/1,  0.000136981,  0.000060243,  0.000119066,  0.000172203, 432.713401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000172203,  0.000119066
2017-03-21 01:30:12.654130, slv, 42010afffe840004(unknown)/1,  0.000136981,  0.000005559,  0.000119066,  0.000112876, 492.956401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000112876,  0.000119066
2017-03-21 01:30:13.280696, slv, 42010afffe840004(unknown)/1,  0.000137129,  0.000005559,  0.000131677,  0.000112876, 498.515401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000112876,  0.000131677
2017-03-21 01:30:13.444639, slv, 42010afffe840004(unknown)/1,  0.000136885,  0.000005559,  0.000128507,  0.000112876, 498.515401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000112876,  0.000128507
2017-03-21 01:30:13.654141, slv, 42010afffe840004(unknown)/1,  0.000136885, -0.000007743,  0.000128507,  0.000145503, 498.515401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000145503,  0.000128507
2017-03-21 01:30:14.303101, slv, 42010afffe840004(unknown)/1,  0.000136748, -0.000007743,  0.000125540,  0.000145503, 490.772401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000145503,  0.000125540
2017-03-21 01:30:14.654132, slv, 42010afffe840004(unknown)/1,  0.000136748, -0.000022979,  0.000125540,  0.000082172, 490.772401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000082172,  0.000125540
2017-03-21 01:30:15.575703, slv, 42010afffe840004(unknown)/1,  0.000136603, -0.000022979,  0.000156548,  0.000082172, 467.793401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000082172,  0.000156548
2017-03-21 01:30:15.654208, slv, 42010afffe840004(unknown)/1,  0.000136603, -0.000009359,  0.000156548,  0.000172461, 467.793401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000172461,  0.000156548
2017-03-21 01:30:16.654105, slv, 42010afffe840004(unknown)/1,  0.000136603,  0.000000877,  0.000156548,  0.000102499, 458.434401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000102499,  0.000156548
2017-03-21 01:30:17.084348, slv, 42010afffe840004(unknown)/1,  0.000136312,  0.000000877,  0.000130737,  0.000102499, 459.311401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000102499,  0.000130737
2017-03-21 01:30:17.654170, slv, 42010afffe840004(unknown)/1,  0.000136312, -0.000014268,  0.000130737,  0.000141881, 459.311401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000141881,  0.000130737
2017-03-21 01:30:17.957211, slv, 42010afffe840004(unknown)/1,  0.000136137, -0.000014268,  0.000125435,  0.000141881, 445.043401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000141881,  0.000125435
2017-03-21 01:30:18.654134, slv, 42010afffe840004(unknown)/1,  0.000136137, -0.000005396,  0.000125435,  0.000119777, 445.043401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000119777,  0.000125435
2017-03-21 01:30:19.137545, slv, 42010afffe840004(unknown)/1,  0.000135998, -0.000005396,  0.000121977,  0.000119777, 439.647401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000119777,  0.000121977
2017-03-21 01:30:19.379120, slv, 42010afffe840004(unknown)/1,  0.000135742, -0.000005396,  0.000117030,  0.000119777, 439.647401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000119777,  0.000117030
2017-03-21 01:30:19.654154, slv, 42010afffe840004(unknown)/1,  0.000135742, -0.000017638,  0.000117030,  0.000116825, 439.647401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000116825,  0.000117030
2017-03-21 01:30:20.654149, slv, 42010afffe840004(unknown)/1,  0.000135742, -0.000021629,  0.000117030,  0.000111400, 422.009401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000111400,  0.000117030
2017-03-21 01:30:21.251902, slv, 42010afffe840004(unknown)/1,  0.000135512, -0.000021629,  0.000135890,  0.000111400, 400.380401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000111400,  0.000135890
2017-03-21 01:30:21.654215, slv, 42010afffe840004(unknown)/1,  0.000135512,  0.000022254,  0.000135890,  0.000204362, 400.380401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000204362,  0.000135890
2017-03-21 01:30:22.654188, slv, 42010afffe840004(unknown)/1,  0.000135512,  0.000050971,  0.000135890,  0.000168605, 422.634401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000168605,  0.000135890
2017-03-21 01:30:23.050506, slv, 42010afffe840004(unknown)/1,  0.000135463,  0.000050971,  0.000113716,  0.000168605, 473.605401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000168605,  0.000113716
2017-03-21 01:30:23.189558, slv, 42010afffe840004(unknown)/1,  0.000135565,  0.000050971,  0.000117119,  0.000168605, 473.605401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000168605,  0.000117119
2017-03-21 01:30:23.654135, slv, 42010afffe840004(unknown)/1,  0.000135565,  0.000004149,  0.000117119,  0.000110770, 473.605401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000110770,  0.000117119
2017-03-21 01:30:23.760782, slv, 42010afffe840004(unknown)/1,  0.000135474,  0.000004149,  0.000122509,  0.000110770, 477.754401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000110770,  0.000122509
2017-03-21 01:30:24.654113, slv, 42010afffe840004(unknown)/1,  0.000135474, -0.000030455,  0.000122509,  0.000099357, 477.754401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000099357,  0.000122509
2017-03-21 01:30:25.193200, slv, 42010afffe840004(unknown)/1,  0.000135122, -0.000030455,  0.000119088,  0.000099357, 447.299401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000099357,  0.000119088
2017-03-21 01:30:25.654153, slv, 42010afffe840004(unknown)/1,  0.000135122, -0.000012065,  0.000119088,  0.000147109, 447.299401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000147109,  0.000119088
2017-03-21 01:30:26.268851, slv, 42010afffe840004(unknown)/1,  0.000134980, -0.000012065,  0.000138540,  0.000147109, 435.234401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000147109,  0.000138540
2017-03-21 01:30:26.654171, slv, 42010afffe840004(unknown)/1,  0.000134980,  0.000012585,  0.000138540,  0.000148164, 435.234401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000148164,  0.000138540
2017-03-21 01:30:27.654103, slv, 42010afffe840004(unknown)/1,  0.000134980,  0.000011931,  0.000138540,  0.000145658, 447.819401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000145658,  0.000138540
2017-03-21 01:30:27.929949, slv, 42010afffe840004(unknown)/1,  0.000135095,  0.000011931,  0.000137965,  0.000145658, 459.750401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000145658,  0.000137965
2017-03-21 01:30:28.654109, slv, 42010afffe840004(unknown)/1,  0.000135095, -0.000037607,  0.000137965,  0.000049203, 459.750401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000049203,  0.000137965
2017-03-21 01:30:28.926529, slv, 42010afffe840004(unknown)/1,  0.000134782, -0.000037607,  0.000127489,  0.000049203, 422.143401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000049203,  0.000127489
2017-03-21 01:30:29.107409, slv, 42010afffe840004(unknown)/1,  0.000134420, -0.000037607,  0.000220483,  0.000049203, 422.143401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000049203,  0.000220483
2017-03-21 01:30:29.338105, slv, 42010afffe840004(unknown)/1,  0.000134005, -0.000037607,  0.000112574,  0.000049203, 422.143401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000049203,  0.000112574
2017-03-21 01:30:29.654120, slv, 42010afffe840004(unknown)/1,  0.000134005, -0.000049213,  0.000112574,  0.000121470, 422.143401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000121470,  0.000112574
2017-03-21 01:30:30.529515, slv, 42010afffe840004(unknown)/1,  0.000133421, -0.000049213,  0.000103350,  0.000121470, 372.930401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000121470,  0.000103350
2017-03-21 01:30:30.654204, slv, 42010afffe840004(unknown)/1,  0.000133421,  0.000022256,  0.000103350,  0.000190467, 372.930401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000190467,  0.000103350
2017-03-21 01:30:30.721741, slv, 42010afffe840004(unknown)/1,  0.000133385,  0.000022256,  0.000109158,  0.000190467, 395.186401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000190467,  0.000109158
2017-03-21 01:30:31.654216, slv, 42010afffe840004(unknown)/1,  0.000133385,  0.000084742,  0.000109158,  0.000245823, 395.186401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000245823,  0.000109158
2017-03-21 01:30:32.311456, slv, 42010afffe840004(unknown)/1,  0.000134433,  0.000084742,  0.000256381,  0.000245823, 479.928401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000245823,  0.000256381
2017-03-21 01:30:32.350534, slv, 42010afffe840004(unknown)/1,  0.000135739,  0.000084742,  0.000123918,  0.000245823, 479.928401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000245823,  0.000123918
2017-03-21 01:30:32.452590, slv, 42010afffe840004(unknown)/1,  0.000136571,  0.000084742,  0.000140398,  0.000245823, 479.928401367, D, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000245823,  0.000140398
2017-03-21 01:30:32.654105, slv, 42010afffe840004(unknown)/1,  0.000136571,  0.000045255,  0.000140398,  0.000114643, 479.928401367, S, 0.000137533, 958, -0.000007512, 16754, 475, 66,  0.000114643,  0.000140398
2017-03-21 01:30:33.654110, slv, 42010afffe840004(unknown)/1,  0.000136571, -0.000022275,  0.000140398,  0.000113948, 525.183401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000113948,  0.000140398
2017-03-21 01:30:33.922424, slv, 42010afffe840004(unknown)/1,  0.000137025, -0.000022275,  0.000162341,  0.000113948, 502.908401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000113948,  0.000162341
2017-03-21 01:30:34.519422, slv, 42010afffe840004(unknown)/1,  0.000137244, -0.000022275,  0.000213901,  0.000113948, 502.908401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000113948,  0.000213901
2017-03-21 01:30:34.654124, slv, 42010afffe840004(unknown)/1,  0.000137244, -0.000018141,  0.000213901,  0.000123583, 502.908401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000123583,  0.000213901
2017-03-21 01:30:34.914228, slv, 42010afffe840004(unknown)/1,  0.000137317, -0.000018141,  0.000116351,  0.000123583, 484.767401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000123583,  0.000116351
2017-03-21 01:30:35.328082, slv, 42010afffe840004(unknown)/1,  0.000137030, -0.000018141,  0.000112357,  0.000123583, 484.767401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000123583,  0.000112357
2017-03-21 01:30:35.654280, slv, 42010afffe840004(unknown)/1,  0.000137030,  0.000073968,  0.000112357,  0.000298627, 484.767401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000298627,  0.000112357
2017-03-21 01:30:36.654119, slv, 42010afffe840004(unknown)/1,  0.000137030,  0.000069743,  0.000112357,  0.000114920, 558.735401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000114920,  0.000112357
2017-03-21 01:30:37.057441, slv, 42010afffe840004(unknown)/1,  0.000136938,  0.000069743,  0.000173637,  0.000114920, 628.478401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000114920,  0.000173637
2017-03-21 01:30:37.654115, slv, 42010afffe840004(unknown)/1,  0.000136938, -0.000020245,  0.000173637,  0.000118558, 628.478401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000118558,  0.000173637
2017-03-21 01:30:37.888732, slv, 42010afffe840004(unknown)/1,  0.000136909, -0.000020245,  0.000133301,  0.000118558, 608.233401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000118558,  0.000133301
2017-03-21 01:30:37.905717, slv, 42010afffe840004(unknown)/1,  0.000136695, -0.000020245,  0.000122351,  0.000118558, 608.233401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000118558,  0.000122351
2017-03-21 01:30:38.545500, slv, 42010afffe840004(unknown)/1,  0.000136623, -0.000020245,  0.000168871,  0.000118558, 608.233401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000118558,  0.000168871
2017-03-21 01:30:38.654119, slv, 42010afffe840004(unknown)/1,  0.000136623, -0.000028964,  0.000168871,  0.000097074, 608.233401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000097074,  0.000168871
2017-03-21 01:30:39.119092, slv, 42010afffe840004(unknown)/1,  0.000136500, -0.000028964,  0.000130561,  0.000097074, 579.269401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000097074,  0.000130561
2017-03-21 01:30:39.299932, slv, 42010afffe840004(unknown)/1,  0.000136157, -0.000028964,  0.000133537,  0.000097074, 579.269401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000097074,  0.000133537
2017-03-21 01:30:39.654155, slv, 42010afffe840004(unknown)/1,  0.000136157, -0.000015914,  0.000133537,  0.000143877, 579.269401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000143877,  0.000133537
2017-03-21 01:30:40.654117, slv, 42010afffe840004(unknown)/1,  0.000136157, -0.000031974,  0.000133537,  0.000064489, 563.355401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000064489,  0.000133537
2017-03-21 01:30:40.797953, slv, 42010afffe840004(unknown)/1,  0.000135909, -0.000031974,  0.000186047,  0.000064489, 531.381401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000064489,  0.000186047
2017-03-21 01:30:41.654294, slv, 42010afffe840004(unknown)/1,  0.000135909,  0.000034818,  0.000186047,  0.000277213, 531.381401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000277213,  0.000186047
2017-03-21 01:30:42.644014, slv, 42010afffe840004(unknown)/1,  0.000136451,  0.000034818,  0.000154550,  0.000277213, 566.199401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000277213,  0.000154550
2017-03-21 01:30:42.654116, slv, 42010afffe840004(unknown)/1,  0.000136451,  0.000053946,  0.000154550,  0.000103038, 566.199401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000103038,  0.000154550
2017-03-21 01:30:43.654169, slv, 42010afffe840004(unknown)/1,  0.000136451,  0.000017553,  0.000154550,  0.000204970, 620.145401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000204970,  0.000154550
2017-03-21 01:30:44.333322, slv, 42010afffe840004(unknown)/1,  0.000137523,  0.000017553,  0.000183469,  0.000204970, 637.698401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000204970,  0.000183469
2017-03-21 01:30:44.654138, slv, 42010afffe840004(unknown)/1,  0.000137523,  0.000017640,  0.000183469,  0.000104284, 637.698401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000104284,  0.000183469
2017-03-21 01:30:44.703923, slv, 42010afffe840004(unknown)/1,  0.000137824,  0.000017640,  0.000134453,  0.000104284, 655.338401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000104284,  0.000134453
2017-03-21 01:30:45.654116, slv, 42010afffe840004(unknown)/1,  0.000137824, -0.000031443,  0.000134453,  0.000108176, 655.338401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000108176,  0.000134453
2017-03-21 01:30:45.730264, slv, 42010afffe840004(unknown)/1,  0.000137571, -0.000031443,  0.000139730,  0.000108176, 623.895401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000108176,  0.000139730
2017-03-21 01:30:46.654127, slv, 42010afffe840004(unknown)/1,  0.000137571, -0.000027220,  0.000139730,  0.000112779, 623.895401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000112779,  0.000139730
2017-03-21 01:30:47.654117, slv, 42010afffe840004(unknown)/1,  0.000137571, -0.000003471,  0.000139730,  0.000155421, 596.675401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000155421,  0.000139730
2017-03-21 01:30:47.661027, slv, 42010afffe840004(unknown)/1,  0.000137755, -0.000003471,  0.000194062,  0.000155421, 593.204401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000155421,  0.000194062
2017-03-21 01:30:47.904377, slv, 42010afffe840004(unknown)/1,  0.000138291, -0.000003471,  0.000183380,  0.000155421, 593.204401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000155421,  0.000183380
2017-03-21 01:30:48.654113, slv, 42010afffe840004(unknown)/1,  0.000138291, -0.000006253,  0.000183380,  0.000107934, 593.204401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000107934,  0.000183380
2017-03-21 01:30:48.728901, slv, 42010afffe840004(unknown)/1,  0.000138409, -0.000006253,  0.000136571,  0.000107934, 586.951401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000107934,  0.000136571
2017-03-21 01:30:48.798536, slv, 42010afffe840004(unknown)/1,  0.000138139, -0.000006253,  0.000132154,  0.000107934, 586.951401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000107934,  0.000132154
2017-03-21 01:30:49.612736, slv, 42010afffe840004(unknown)/1,  0.000137881, -0.000006253,  0.000138539,  0.000107934, 586.951401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000107934,  0.000138539
2017-03-21 01:30:49.654141, slv, 42010afffe840004(unknown)/1,  0.000137881, -0.000030770,  0.000138539,  0.000106696, 586.951401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000106696,  0.000138539
2017-03-21 01:30:49.869675, slv, 42010afffe840004(unknown)/1,  0.000137654, -0.000030770,  0.000140161,  0.000106696, 556.181401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000106696,  0.000140161
2017-03-21 01:30:50.654181, slv, 42010afffe840004(unknown)/1,  0.000137654,  0.000008011,  0.000140161,  0.000184861, 556.181401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000184861,  0.000140161
2017-03-21 01:30:51.014706, slv, 42010afffe840004(unknown)/1,  0.000137724,  0.000008011,  0.000136930,  0.000184861, 564.192401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000184861,  0.000136930
2017-03-21 01:30:51.489836, slv, 42010afffe840004(unknown)/1,  0.000138036,  0.000008011,  0.000124136,  0.000184861, 564.192401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000184861,  0.000124136
2017-03-21 01:30:51.654153, slv, 42010afffe840004(unknown)/1,  0.000138036,  0.000012743,  0.000124136,  0.000116315, 564.192401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000116315,  0.000124136
2017-03-21 01:30:52.654143, slv, 42010afffe840004(unknown)/1,  0.000138036, -0.000004759,  0.000124136,  0.000150238, 576.935401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000150238,  0.000124136
2017-03-21 01:30:52.743183, slv, 42010afffe840004(unknown)/1,  0.000138192, -0.000004759,  0.000132955,  0.000150238, 572.176401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000150238,  0.000132955
2017-03-21 01:30:53.654117, slv, 42010afffe840004(unknown)/1,  0.000138192,  0.000015252,  0.000132955,  0.000156494, 572.176401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000156494,  0.000132955
2017-03-21 01:30:54.068879, slv, 42010afffe840004(unknown)/1,  0.000138209,  0.000015252,  0.000117418,  0.000156494, 587.428401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000156494,  0.000117418
2017-03-21 01:30:54.654185, slv, 42010afffe840004(unknown)/1,  0.000138209,  0.000029213,  0.000117418,  0.000178334, 587.428401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000178334,  0.000117418
2017-03-21 01:30:54.774752, slv, 42010afffe840004(unknown)/1,  0.000138349,  0.000029213,  0.000136494,  0.000178334, 616.641401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000178334,  0.000136494
2017-03-21 01:30:55.219365, slv, 42010afffe840004(unknown)/1,  0.000138634,  0.000029213,  0.000133308,  0.000178334, 616.641401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000178334,  0.000133308
2017-03-21 01:30:55.654108, slv, 42010afffe840004(unknown)/1,  0.000138634,  0.000005003,  0.000133308,  0.000108516, 616.641401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000108516,  0.000133308
2017-03-21 01:30:56.654130, slv, 42010afffe840004(unknown)/1,  0.000138634, -0.000023918,  0.000133308,  0.000120915, 621.644401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000120915,  0.000133308
2017-03-21 01:30:56.737141, slv, 42010afffe840004(unknown)/1,  0.000138646, -0.000023918,  0.000125052,  0.000120915, 597.726401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000120915,  0.000125052
2017-03-21 01:30:57.032383, slv, 42010afffe840004(unknown)/1,  0.000138398, -0.000023918,  0.000124224,  0.000120915, 597.726401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000120915,  0.000124224
2017-03-21 01:30:57.516034, slv, 42010afffe840004(unknown)/1,  0.000138209, -0.000023918,  0.000139263,  0.000120915, 597.726401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000120915,  0.000139263
2017-03-21 01:30:57.654117, slv, 42010afffe840004(unknown)/1,  0.000138209, -0.000025584,  0.000139263,  0.000104758, 597.726401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000104758,  0.000139263
2017-03-21 01:30:58.654136, slv, 42010afffe840004(unknown)/1,  0.000138209, -0.000021547,  0.000139263,  0.000128564, 572.142401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000128564,  0.000139263
2017-03-21 01:30:59.135781, slv, 42010afffe840004(unknown)/1,  0.000138125, -0.000021547,  0.000142702,  0.000128564, 550.595401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000128564,  0.000142702
2017-03-21 01:30:59.654114, slv, 42010afffe840004(unknown)/1,  0.000138125, -0.000004003,  0.000142702,  0.000139764, 550.595401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000139764,  0.000142702
2017-03-21 01:31:00.654140, slv, 42010afffe840004(unknown)/1,  0.000138125, -0.000007549,  0.000142702,  0.000121389, 546.592401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000121389,  0.000142702
2017-03-21 01:31:00.900705, slv, 42010afffe840004(unknown)/1,  0.000138021, -0.000007549,  0.000133151,  0.000121389, 539.043401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000121389,  0.000133151
2017-03-21 01:31:01.654132, slv, 42010afffe840004(unknown)/1,  0.000138021,  0.000000054,  0.000133151,  0.000154866, 539.043401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000154866,  0.000133151
2017-03-21 01:31:01.981282, slv, 42010afffe840004(unknown)/1,  0.000138021,  0.000000054,  0.000142693,  0.000154866, 539.097401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000154866,  0.000142693
2017-03-21 01:31:01.995703, slv, 42010afffe840004(unknown)/1,  0.000138169,  0.000000054,  0.000137615,  0.000154866, 539.097401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000154866,  0.000137615
2017-03-21 01:31:02.174341, slv, 42010afffe840004(unknown)/1,  0.000138572,  0.000000054,  0.000208598,  0.000154866, 539.097401367, D, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000154866,  0.000208598
2017-03-21 01:31:02.654149, slv, 42010afffe840004(unknown)/1,  0.000138572,  0.000006959,  0.000208598,  0.000135645, 539.097401367, S, 0.000135659, 980, 0.000005049, 29908, 434, 45,  0.000135645,  0.000208598
2017-03-21 01:31:02.983913, slv, 42010afffe840004(unknown)/1,  0.000138891,  0.000006959,  0.000136869,  0.000135645, 546.056401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000135645,  0.000136869
2017-03-21 01:31:03.654162, slv, 42010afffe840004(unknown)/1,  0.000138891,  0.000012115,  0.000136869,  0.000166047, 546.056401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000166047,  0.000136869
2017-03-21 01:31:03.829362, slv, 42010afffe840004(unknown)/1,  0.000138976,  0.000012115,  0.000138794,  0.000166047, 558.171401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000166047,  0.000138794
2017-03-21 01:31:04.024964, slv, 42010afffe840004(unknown)/1,  0.000139234,  0.000012115,  0.000151030,  0.000166047, 558.171401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000166047,  0.000151030
2017-03-21 01:31:04.654134, slv, 42010afffe840004(unknown)/1,  0.000139234,  0.000001880,  0.000151030,  0.000115838, 558.171401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000115838,  0.000151030
2017-03-21 01:31:05.474134, slv, 42010afffe840004(unknown)/1,  0.000139413,  0.000001880,  0.000169818,  0.000115838, 560.051401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000115838,  0.000169818
2017-03-21 01:31:05.654125, slv, 42010afffe840004(unknown)/1,  0.000139413, -0.000026639,  0.000169818,  0.000109530, 560.051401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000109530,  0.000169818
2017-03-21 01:31:06.654112, slv, 42010afffe840004(unknown)/1,  0.000139413, -0.000046846,  0.000169818,  0.000075603, 533.412401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000075603,  0.000169818
2017-03-21 01:31:06.893107, slv, 42010afffe840004(unknown)/1,  0.000139139, -0.000046846,  0.000126216,  0.000075603, 486.566401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000075603,  0.000126216
2017-03-21 01:31:07.269327, slv, 42010afffe840004(unknown)/1,  0.000138569, -0.000046846,  0.000133152,  0.000075603, 486.566401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000075603,  0.000133152
2017-03-21 01:31:07.654096, slv, 42010afffe840004(unknown)/1,  0.000138569, -0.000037073,  0.000133152,  0.000128232, 486.566401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000128232,  0.000133152
2017-03-21 01:31:08.216201, slv, 42010afffe840004(unknown)/1,  0.000138168, -0.000037073,  0.000114683,  0.000128232, 449.493401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000128232,  0.000114683
2017-03-21 01:31:08.654104, slv, 42010afffe840004(unknown)/1,  0.000138168, -0.000019196,  0.000114683,  0.000110111, 449.493401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000110111,  0.000114683
2017-03-21 01:31:09.481089, slv, 42010afffe840004(unknown)/1,  0.000137944, -0.000019196,  0.000142177,  0.000110111, 430.297401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000110111,  0.000142177
2017-03-21 01:31:09.546423, slv, 42010afffe840004(unknown)/1,  0.000137656, -0.000019196,  0.000115604,  0.000110111, 430.297401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000110111,  0.000115604
2017-03-21 01:31:09.654110, slv, 42010afffe840004(unknown)/1,  0.000137656, -0.000022328,  0.000115604,  0.000121056, 430.297401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000121056,  0.000115604
2017-03-21 01:31:10.654176, slv, 42010afffe840004(unknown)/1,  0.000137656,  0.000005516,  0.000115604,  0.000165288, 407.969401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000165288,  0.000115604
2017-03-21 01:31:10.863937, slv, 42010afffe840004(unknown)/1,  0.000137563,  0.000005516,  0.000135793,  0.000165288, 413.485401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000165288,  0.000135793
2017-03-21 01:31:11.154877, slv, 42010afffe840004(unknown)/1,  0.000137789,  0.000005516,  0.000141632,  0.000165288, 413.485401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000165288,  0.000141632
2017-03-21 01:31:11.654139, slv, 42010afffe840004(unknown)/1,  0.000137789,  0.000014617,  0.000141632,  0.000139392, 413.485401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000139392,  0.000141632
2017-03-21 01:31:12.654179, slv, 42010afffe840004(unknown)/1,  0.000137789,  0.000005271,  0.000141632,  0.000146729, 428.102401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000146729,  0.000141632
2017-03-21 01:31:13.150800, slv, 42010afffe840004(unknown)/1,  0.000137890,  0.000005271,  0.000123482,  0.000146729, 433.373401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000146729,  0.000123482
2017-03-21 01:31:13.654301, slv, 42010afffe840004(unknown)/1,  0.000137890,  0.000082119,  0.000123482,  0.000293188, 433.373401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000293188,  0.000123482
2017-03-21 01:31:14.654136, slv, 42010afffe840004(unknown)/1,  0.000137890,  0.000080593,  0.000123482,  0.000143778, 515.492401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000143778,  0.000123482
2017-03-21 01:31:14.711519, slv, 42010afffe840004(unknown)/1,  0.000137861,  0.000080593,  0.000130248,  0.000143778, 596.085401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000143778,  0.000130248
2017-03-21 01:31:15.654101, slv, 42010afffe840004(unknown)/1,  0.000137861, -0.000008057,  0.000130248,  0.000115859, 596.085401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000115859,  0.000130248
2017-03-21 01:31:15.828689, slv, 42010afffe840004(unknown)/1,  0.000137786, -0.000008057,  0.000142241,  0.000115859, 588.028401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000115859,  0.000142241
2017-03-21 01:31:15.894141, slv, 42010afffe840004(unknown)/1,  0.000137632, -0.000008057,  0.000137646,  0.000115859, 588.028401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000115859,  0.000137646
2017-03-21 01:31:16.268681, slv, 42010afffe840004(unknown)/1,  0.000137449, -0.000008057,  0.000134193,  0.000115859, 588.028401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000115859,  0.000134193
2017-03-21 01:31:16.654192, slv, 42010afffe840004(unknown)/1,  0.000137449,  0.000006715,  0.000134193,  0.000172882, 588.028401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000172882,  0.000134193
2017-03-21 01:31:17.640829, slv, 42010afffe840004(unknown)/1,  0.000137453,  0.000006715,  0.000127825,  0.000172882, 594.743401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000172882,  0.000127825
2017-03-21 01:31:17.654102, slv, 42010afffe840004(unknown)/1,  0.000137453,  0.000000667,  0.000127825,  0.000103355, 594.743401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000103355,  0.000127825
2017-03-21 01:31:18.654114, slv, 42010afffe840004(unknown)/1,  0.000137453, -0.000041706,  0.000127825,  0.000088139, 595.410401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000088139,  0.000127825
2017-03-21 01:31:18.851241, slv, 42010afffe840004(unknown)/1,  0.000137355, -0.000041706,  0.000135846,  0.000088139, 553.704401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000088139,  0.000135846
2017-03-21 01:31:19.654108, slv, 42010afffe840004(unknown)/1,  0.000137355, -0.000038820,  0.000135846,  0.000109028, 553.704401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000109028,  0.000135846
2017-03-21 01:31:19.700811, slv, 42010afffe840004(unknown)/1,  0.000136969, -0.000038820,  0.000117490,  0.000109028, 514.884401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000109028,  0.000117490
2017-03-21 01:31:20.327949, slv, 42010afffe840004(unknown)/1,  0.000143456, -0.000038820,  0.001873038,  0.000109028, 514.884401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000109028,  0.001873038
2017-03-21 01:31:20.654181, slv, 42010afffe840004(unknown)/1,  0.000143456, -0.000003686,  0.001873038,  0.000164411, 514.884401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000164411,  0.001873038
2017-03-21 01:31:20.862097, slv, 42010afffe840004(unknown)/1,  0.000150150, -0.000003686,  0.000141045,  0.000164411, 511.198401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000164411,  0.000141045
2017-03-21 01:31:21.654140, slv, 42010afffe840004(unknown)/1,  0.000150150,  0.000003917,  0.000141045,  0.000137030, 511.198401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000137030,  0.000141045
2017-03-21 01:31:22.417433, slv, 42010afffe840004(unknown)/1,  0.000150006,  0.000003917,  0.000121254,  0.000137030, 515.115401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000137030,  0.000121254
2017-03-21 01:31:22.654130, slv, 42010afffe840004(unknown)/1,  0.000150006, -0.000016595,  0.000121254,  0.000129935, 515.115401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000129935,  0.000121254
2017-03-21 01:31:23.487162, slv, 42010afffe840004(unknown)/1,  0.000149657, -0.000016595,  0.000122443,  0.000129935, 498.520401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000129935,  0.000122443
2017-03-21 01:31:23.540733, slv, 42010afffe840004(unknown)/1,  0.000149262, -0.000016595,  0.000115144,  0.000129935, 498.520401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000129935,  0.000115144
2017-03-21 01:31:23.654135, slv, 42010afffe840004(unknown)/1,  0.000149262, -0.000024431,  0.000115144,  0.000120469, 498.520401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000120469,  0.000115144
2017-03-21 01:31:24.654123, slv, 42010afffe840004(unknown)/1,  0.000149262, -0.000025817,  0.000115144,  0.000126419, 474.089401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000126419,  0.000115144
2017-03-21 01:31:25.391127, slv, 42010afffe840004(unknown)/1,  0.000148866, -0.000025817,  0.000124200,  0.000126419, 448.272401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000126419,  0.000124200
2017-03-21 01:31:25.654144, slv, 42010afffe840004(unknown)/1,  0.000148866, -0.000007109,  0.000124200,  0.000157491, 448.272401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000157491,  0.000124200
2017-03-21 01:31:26.654103, slv, 42010afffe840004(unknown)/1,  0.000148866, -0.000014636,  0.000124200,  0.000110970, 441.163401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000110970,  0.000124200
2017-03-21 01:31:26.944389, slv, 42010afffe840004(unknown)/1,  0.000148377, -0.000014636,  0.000108755,  0.000110970, 426.527401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000110970,  0.000108755
2017-03-21 01:31:27.654114, slv, 42010afffe840004(unknown)/1,  0.000148377, -0.000016008,  0.000108755,  0.000154257, 426.527401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000154257,  0.000108755
2017-03-21 01:31:28.617494, slv, 42010afffe840004(unknown)/1,  0.000148089, -0.000016008,  0.000145697,  0.000154257, 410.519401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000154257,  0.000145697
2017-03-21 01:31:28.654090, slv, 42010afffe840004(unknown)/1,  0.000148089, -0.000025903,  0.000145697,  0.000090403, 410.519401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000090403,  0.000145697
2017-03-21 01:31:29.654175, slv, 42010afffe840004(unknown)/1,  0.000148089, -0.000035629,  0.000145697,  0.000134517, 384.616401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000134517,  0.000145697
2017-03-21 01:31:30.232518, slv, 42010afffe840004(unknown)/1,  0.000147897, -0.000035629,  0.000108646,  0.000134517, 348.987401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000134517,  0.000108646
2017-03-21 01:31:30.654153, slv, 42010afffe840004(unknown)/1,  0.000147897, -0.000010872,  0.000108646,  0.000139725, 348.987401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000139725,  0.000108646
2017-03-21 01:31:30.866076, slv, 42010afffe840004(unknown)/1,  0.000147503, -0.000010872,  0.000107839,  0.000139725, 338.115401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000139725,  0.000107839
2017-03-21 01:31:31.654140, slv, 42010afffe840004(unknown)/1,  0.000147503,  0.000009663,  0.000107839,  0.000175001, 338.115401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000175001,  0.000107839
2017-03-21 01:31:32.553423, slv, 42010afffe840004(unknown)/1,  0.000147437,  0.000009663,  0.000150611,  0.000175001, 347.778401367, D, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000175001,  0.000150611
2017-03-21 01:31:32.654127, slv, 42010afffe840004(unknown)/1,  0.000147437,  0.000001251,  0.000150611,  0.000122441, 347.778401367, S, 0.000137633, 750, 0.000000696, 28954, 577, 39,  0.000122441,  0.000150611
2017-03-21 01:31:33.654175, slv, 42010afffe840004(unknown)/1,  0.000147437,  0.000011884,  0.000150611,  0.000196201, 349.029401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000196201,  0.000150611
2017-03-21 01:31:34.346969, slv, 42010afffe840004(unknown)/1,  0.000147643,  0.000011884,  0.000120692,  0.000196201, 360.913401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000196201,  0.000120692
2017-03-21 01:31:34.654164, slv, 42010afffe840004(unknown)/1,  0.000147643,  0.000012093,  0.000120692,  0.000123065, 360.913401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000123065,  0.000120692
2017-03-21 01:31:35.654142, slv, 42010afffe840004(unknown)/1,  0.000147643, -0.000010083,  0.000120692,  0.000152055, 373.006401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000152055,  0.000120692
2017-03-21 01:31:35.789948, slv, 42010afffe840004(unknown)/1,  0.000147561, -0.000010083,  0.000100759,  0.000152055, 362.923401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000152055,  0.000100759
2017-03-21 01:31:36.322528, slv, 42010afffe840004(unknown)/1,  0.000147221, -0.000010083,  0.000098248,  0.000152055, 362.923401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000152055,  0.000098248
2017-03-21 01:31:36.654138, slv, 42010afffe840004(unknown)/1,  0.000147221, -0.000001407,  0.000098248,  0.000139995, 362.923401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000139995,  0.000098248
2017-03-21 01:31:37.654158, slv, 42010afffe840004(unknown)/1,  0.000147221, -0.000007537,  0.000098248,  0.000139373, 361.516401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000139373,  0.000098248
2017-03-21 01:31:38.311529, slv, 42010afffe840004(unknown)/1,  0.000146818, -0.000007537,  0.000096043,  0.000139373, 353.979401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000139373,  0.000096043
2017-03-21 01:31:38.654159, slv, 42010afffe840004(unknown)/1,  0.000146818, -0.000015855,  0.000096043,  0.000122956, 353.979401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000122956,  0.000096043
2017-03-21 01:31:39.203489, slv, 42010afffe840004(unknown)/1,  0.000146315, -0.000015855,  0.000100076,  0.000122956, 338.124401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000122956,  0.000100076
2017-03-21 01:31:39.654136, slv, 42010afffe840004(unknown)/1,  0.000146315, -0.000014093,  0.000100076,  0.000141990, 338.124401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000141990,  0.000100076
2017-03-21 01:31:40.654228, slv, 42010afffe840004(unknown)/1,  0.000146315,  0.000031374,  0.000100076,  0.000213388, 324.031401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000213388,  0.000100076
2017-03-21 01:31:41.155009, slv, 42010afffe840004(unknown)/1,  0.000146105,  0.000031374,  0.000094963,  0.000213388, 355.405401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000213388,  0.000094963
2017-03-21 01:31:41.519937, slv, 42010afffe840004(unknown)/1,  0.000146266,  0.000031374,  0.000103863,  0.000213388, 355.405401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000213388,  0.000103863
2017-03-21 01:31:41.654160, slv, 42010afffe840004(unknown)/1,  0.000146266,  0.000030068,  0.000103863,  0.000139329, 355.405401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000139329,  0.000103863
2017-03-21 01:31:42.654118, slv, 42010afffe840004(unknown)/1,  0.000146266, -0.000038901,  0.000103863,  0.000075399, 385.473401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000075399,  0.000103863
2017-03-21 01:31:43.358729, slv, 42010afffe840004(unknown)/1,  0.000145943, -0.000038901,  0.000109678,  0.000075399, 346.572401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000075399,  0.000109678
2017-03-21 01:31:43.654151, slv, 42010afffe840004(unknown)/1,  0.000145943, -0.000029820,  0.000109678,  0.000157169, 346.572401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000157169,  0.000109678
2017-03-21 01:31:44.574844, slv, 42010afffe840004(unknown)/1,  0.000145590, -0.000029820,  0.000151112,  0.000157169, 316.752401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000157169,  0.000151112
2017-03-21 01:31:44.654297, slv, 42010afffe840004(unknown)/1,  0.000145590,  0.000052966,  0.000151112,  0.000240296, 316.752401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000240296,  0.000151112
2017-03-21 01:31:45.005162, slv, 42010afffe840004(unknown)/1,  0.000145944,  0.000052966,  0.000124403,  0.000240296, 369.718401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000240296,  0.000124403
2017-03-21 01:31:45.654194, slv, 42010afffe840004(unknown)/1,  0.000145944,  0.000065538,  0.000124403,  0.000182315, 369.718401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000182315,  0.000124403
2017-03-21 01:31:46.161117, slv, 42010afffe840004(unknown)/1,  0.000146244,  0.000065538,  0.000113562,  0.000182315, 435.256401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000182315,  0.000113562
2017-03-21 01:31:46.654153, slv, 42010afffe840004(unknown)/1,  0.000146244,  0.000009789,  0.000113562,  0.000129451, 435.256401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000129451,  0.000113562
2017-03-21 01:31:47.654216, slv, 42010afffe840004(unknown)/1,  0.000146244,  0.000005476,  0.000113562,  0.000173988, 445.045401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000173988,  0.000113562
2017-03-21 01:31:47.668044, slv, 42010afffe840004(unknown)/1,  0.000146299,  0.000005476,  0.000129079,  0.000173988, 450.521401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000173988,  0.000129079
2017-03-21 01:31:48.094150, slv, 42010afffe840004(unknown)/1,  0.000146311,  0.000005476,  0.000111266,  0.000173988, 450.521401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000173988,  0.000111266
2017-03-21 01:31:48.654113, slv, 42010afffe840004(unknown)/1,  0.000146311, -0.000010291,  0.000111266,  0.000097985, 450.521401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000097985,  0.000111266
2017-03-21 01:31:48.810648, slv, 42010afffe840004(unknown)/1,  0.000145989, -0.000010291,  0.000119558,  0.000097985, 440.230401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000097985,  0.000119558
2017-03-21 01:31:49.432688, slv, 42010afffe840004(unknown)/1,  0.000145345, -0.000010291,  0.000103688,  0.000097985, 440.230401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000097985,  0.000103688
2017-03-21 01:31:49.654074, slv, 42010afffe840004(unknown)/1,  0.000145345, -0.000047128,  0.000103688,  0.000099415, 440.230401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000099415,  0.000103688
2017-03-21 01:31:49.924271, slv, 42010afffe840004(unknown)/1,  0.000144876, -0.000047128,  0.000160208,  0.000099415, 393.102401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000099415,  0.000160208
2017-03-21 01:31:50.654145, slv, 42010afffe840004(unknown)/1,  0.000144876, -0.000026858,  0.000160208,  0.000137089, 393.102401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000137089,  0.000160208
2017-03-21 01:31:51.015035, slv, 42010afffe840004(unknown)/1,  0.000144591, -0.000026858,  0.000109921,  0.000137089, 366.244401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000137089,  0.000109921
2017-03-21 01:31:51.654161, slv, 42010afffe840004(unknown)/1,  0.000144591,  0.000003160,  0.000109921,  0.000158698, 366.244401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000158698,  0.000109921
2017-03-21 01:31:52.654116, slv, 42010afffe840004(unknown)/1,  0.000144591, -0.000013876,  0.000109921,  0.000102733, 369.404401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000102733,  0.000109921
2017-03-21 01:31:53.009263, slv, 42010afffe840004(unknown)/1,  0.000144416, -0.000013876,  0.000183857,  0.000102733, 355.528401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000102733,  0.000183857
2017-03-21 01:31:53.654161, slv, 42010afffe840004(unknown)/1,  0.000144416, -0.000001906,  0.000183857,  0.000182462, 355.528401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000182462,  0.000183857
2017-03-21 01:31:54.654135, slv, 42010afffe840004(unknown)/1,  0.000144416,  0.000010931,  0.000183857,  0.000128231, 353.622401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000128231,  0.000183857
2017-03-21 01:31:54.710811, slv, 42010afffe840004(unknown)/1,  0.000144301,  0.000010931,  0.000133417,  0.000128231, 364.553401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000128231,  0.000133417
2017-03-21 01:31:55.654207, slv, 42010afffe840004(unknown)/1,  0.000144301,  0.000031197,  0.000133417,  0.000222880, 364.553401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000222880,  0.000133417
2017-03-21 01:31:56.651179, slv, 42010afffe840004(unknown)/1,  0.000144408,  0.000031197,  0.000120191,  0.000222880, 395.750401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000222880,  0.000120191
2017-03-21 01:31:56.654093, slv, 42010afffe840004(unknown)/1,  0.000144408,  0.000001151,  0.000120191,  0.000068132, 395.750401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000068132,  0.000120191
2017-03-21 01:31:57.270360, slv, 42010afffe840004(unknown)/1,  0.000144158,  0.000001151,  0.000102338,  0.000068132, 396.901401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000068132,  0.000102338
2017-03-21 01:31:57.507837, slv, 42010afffe840004(unknown)/1,  0.000143369,  0.000001151,  0.000136070,  0.000068132, 396.901401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000068132,  0.000136070
2017-03-21 01:31:57.654183, slv, 42010afffe840004(unknown)/1,  0.000143369, -0.000036721,  0.000136070,  0.000146203, 396.901401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000146203,  0.000136070
2017-03-21 01:31:58.654116, slv, 42010afffe840004(unknown)/1,  0.000143369, -0.000005555,  0.000136070,  0.000129425, 360.180401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000129425,  0.000136070
2017-03-21 01:31:59.003267, slv, 42010afffe840004(unknown)/1,  0.000142851, -0.000005555,  0.000107259,  0.000129425, 354.625401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000129425,  0.000107259
2017-03-21 01:31:59.654152, slv, 42010afffe840004(unknown)/1,  0.000142851,  0.000009934,  0.000107259,  0.000176664, 354.625401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000176664,  0.000107259
2017-03-21 01:32:00.654187, slv, 42010afffe840004(unknown)/1,  0.000142851,  0.000038332,  0.000107259,  0.000185704, 364.559401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000185704,  0.000107259
2017-03-21 01:32:00.692085, slv, 42010afffe840004(unknown)/1,  0.000142631,  0.000038332,  0.000092617,  0.000185704, 402.891401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000185704,  0.000092617
2017-03-21 01:32:00.983037, slv, 42010afffe840004(unknown)/1,  0.000142602,  0.000038332,  0.000099148,  0.000185704, 402.891401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000185704,  0.000099148
2017-03-21 01:32:01.654289, slv, 42010afffe840004(unknown)/1,  0.000142602,  0.000050107,  0.000099148,  0.000199965, 402.891401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000199965,  0.000099148
2017-03-21 01:32:02.328871, slv, 42010afffe840004(unknown)/1,  0.000142741,  0.000050107,  0.000121188,  0.000199965, 452.998401367, D, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000199965,  0.000121188
2017-03-21 01:32:02.654197, slv, 42010afffe840004(unknown)/1,  0.000142741,  0.000044443,  0.000121188,  0.000174265, 452.998401367, S, 0.000141815, 5126, -0.000006568, 29427, 472, 80,  0.000174265,  0.000121188
2017-03-21 01:32:03.570882, slv, 42010afffe840004(unknown)/1,  0.000142921,  0.000044443,  0.000121729,  0.000174265, 497.441401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000174265,  0.000121729
2017-03-21 01:32:03.654158, slv, 42010afffe840004(unknown)/1,  0.000142921,  0.000015295,  0.000121729,  0.000141987, 497.441401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000141987,  0.000121729
2017-03-21 01:32:04.654137, slv, 42010afffe840004(unknown)/1,  0.000142921, -0.000005327,  0.000121729,  0.000133201, 512.736401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000133201,  0.000121729
2017-03-21 01:32:05.534662, slv, 42010afffe840004(unknown)/1,  0.000142814, -0.000005327,  0.000115102,  0.000133201, 507.409401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000133201,  0.000115102
2017-03-21 01:32:05.654151, slv, 42010afffe840004(unknown)/1,  0.000142814,  0.000001002,  0.000115102,  0.000154538, 507.409401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000154538,  0.000115102
2017-03-21 01:32:06.495263, slv, 42010afffe840004(unknown)/1,  0.000142723,  0.000001002,  0.000145207,  0.000154538, 508.411401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000154538,  0.000145207
2017-03-21 01:32:06.654132, slv, 42010afffe840004(unknown)/1,  0.000142723,  0.000005361,  0.000145207,  0.000141720, 508.411401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000141720,  0.000145207
2017-03-21 01:32:07.654175, slv, 42010afffe840004(unknown)/1,  0.000142723,  0.000017435,  0.000145207,  0.000178596, 513.772401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000178596,  0.000145207
2017-03-21 01:32:08.370612, slv, 42010afffe840004(unknown)/1,  0.000142836,  0.000017435,  0.000121573,  0.000178596, 531.207401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000178596,  0.000121573
2017-03-21 01:32:08.654157, slv, 42010afffe840004(unknown)/1,  0.000142836,  0.000012412,  0.000121573,  0.000131788, 531.207401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000131788,  0.000121573
2017-03-21 01:32:09.654308, slv, 42010afffe840004(unknown)/1,  0.000142836,  0.000070357,  0.000121573,  0.000294598, 543.619401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000294598,  0.000121573
2017-03-21 01:32:10.021571, slv, 42010afffe840004(unknown)/1,  0.000143369,  0.000070357,  0.000113060,  0.000294598, 613.976401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000294598,  0.000113060
2017-03-21 01:32:10.654124, slv, 42010afffe840004(unknown)/1,  0.000143369,  0.000060969,  0.000113060,  0.000113545, 613.976401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000113545,  0.000113060
2017-03-21 01:32:10.775566, slv, 42010afffe840004(unknown)/1,  0.000143716,  0.000060969,  0.000141232,  0.000113545, 674.945401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000113545,  0.000141232
2017-03-21 01:32:11.654182, slv, 42010afffe840004(unknown)/1,  0.000143716,  0.000003910,  0.000141232,  0.000181360, 674.945401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000181360,  0.000141232
2017-03-21 01:32:12.093797, slv, 42010afffe840004(unknown)/1,  0.000143727,  0.000003910,  0.000141417,  0.000181360, 678.855401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000181360,  0.000141417
2017-03-21 01:32:12.277110, slv, 42010afffe840004(unknown)/1,  0.000143924,  0.000003910,  0.000121134,  0.000181360, 678.855401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000181360,  0.000121134
2017-03-21 01:32:12.654133, slv, 42010afffe840004(unknown)/1,  0.000143924,  0.000000395,  0.000121134,  0.000107070, 678.855401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000107070,  0.000121134
2017-03-21 01:32:13.020006, slv, 42010afffe840004(unknown)/1,  0.000143789,  0.000000395,  0.000131458,  0.000107070, 679.250401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000107070,  0.000131458
2017-03-21 01:32:13.230006, slv, 42010afffe840004(unknown)/1,  0.000143448,  0.000000395,  0.000142367,  0.000107070, 679.250401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000107070,  0.000142367
2017-03-21 01:32:13.364647, slv, 42010afffe840004(unknown)/1,  0.000143204,  0.000000395,  0.000154908,  0.000107070, 679.250401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000107070,  0.000154908
2017-03-21 01:32:13.654175, slv, 42010afffe840004(unknown)/1,  0.000143204,  0.000011033,  0.000154908,  0.000202125, 679.250401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000202125,  0.000154908
2017-03-21 01:32:14.472359, slv, 42010afffe840004(unknown)/1,  0.000143485,  0.000011033,  0.000180595,  0.000202125, 690.283401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000202125,  0.000180595
2017-03-21 01:32:14.520904, slv, 42010afffe840004(unknown)/1,  0.000144067,  0.000011033,  0.000137972,  0.000202125, 690.283401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000202125,  0.000137972
2017-03-21 01:32:14.654102, slv, 42010afffe840004(unknown)/1,  0.000144067,  0.000013912,  0.000137972,  0.000112970, 690.283401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000112970,  0.000137972
2017-03-21 01:32:15.654121, slv, 42010afffe840004(unknown)/1,  0.000144067, -0.000015058,  0.000137972,  0.000145047, 704.195401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000145047,  0.000137972
2017-03-21 01:32:15.871480, slv, 42010afffe840004(unknown)/1,  0.000144356, -0.000015058,  0.000165086,  0.000145047, 689.137401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000145047,  0.000165086
2017-03-21 01:32:16.654098, slv, 42010afffe840004(unknown)/1,  0.000144356, -0.000031322,  0.000165086,  0.000080731, 689.137401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000080731,  0.000165086
2017-03-21 01:32:17.409298, slv, 42010afffe840004(unknown)/1,  0.000144164, -0.000031322,  0.000137429,  0.000080731, 657.815401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000080731,  0.000137429
2017-03-21 01:32:17.654132, slv, 42010afffe840004(unknown)/1,  0.000144164, -0.000042723,  0.000137429,  0.000122341, 657.815401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000122341,  0.000137429
2017-03-21 01:32:18.613677, slv, 42010afffe840004(unknown)/1,  0.000143753, -0.000042723,  0.000130884,  0.000122341, 615.092401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000122341,  0.000130884
2017-03-21 01:32:18.654099, slv, 42010afffe840004(unknown)/1,  0.000143753, -0.000038358,  0.000130884,  0.000088859, 615.092401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000088859,  0.000130884
2017-03-21 01:32:19.470924, slv, 42010afffe840004(unknown)/1,  0.000143326, -0.000038358,  0.000123498,  0.000088859, 576.734401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000088859,  0.000123498
2017-03-21 01:32:19.654200, slv, 42010afffe840004(unknown)/1,  0.000143326, -0.000003126,  0.000123498,  0.000191969, 576.734401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000191969,  0.000123498
2017-03-21 01:32:20.654160, slv, 42010afffe840004(unknown)/1,  0.000143326,  0.000026524,  0.000123498,  0.000147732, 573.608401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000147732,  0.000123498
2017-03-21 01:32:21.434795, slv, 42010afffe840004(unknown)/1,  0.000143050,  0.000026524,  0.000142633,  0.000147732, 600.132401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000147732,  0.000142633
2017-03-21 01:32:21.654175, slv, 42010afffe840004(unknown)/1,  0.000143050,  0.000012584,  0.000142633,  0.000163812, 600.132401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000163812,  0.000142633
2017-03-21 01:32:22.654139, slv, 42010afffe840004(unknown)/1,  0.000143050, -0.000012491,  0.000142633,  0.000097306, 612.716401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000097306,  0.000142633
2017-03-21 01:32:23.355477, slv, 42010afffe840004(unknown)/1,  0.000142828, -0.000012491,  0.000127659,  0.000097306, 600.225401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000097306,  0.000127659
2017-03-21 01:32:23.654153, slv, 42010afffe840004(unknown)/1,  0.000142828, -0.000007955,  0.000127659,  0.000172662, 600.225401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000172662,  0.000127659
2017-03-21 01:32:24.654164, slv, 42010afffe840004(unknown)/1,  0.000142828,  0.000022775,  0.000127659,  0.000158544, 592.270401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000158544,  0.000127659
2017-03-21 01:32:24.834762, slv, 42010afffe840004(unknown)/1,  0.000142634,  0.000022775,  0.000138261,  0.000158544, 615.045401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000158544,  0.000138261
2017-03-21 01:32:25.289856, slv, 42010afffe840004(unknown)/1,  0.000142662,  0.000022775,  0.000122250,  0.000158544, 615.045401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000158544,  0.000122250
2017-03-21 01:32:25.654143, slv, 42010afffe840004(unknown)/1,  0.000142662,  0.000020078,  0.000122250,  0.000167102, 615.045401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000167102,  0.000122250
2017-03-21 01:32:26.301253, slv, 42010afffe840004(unknown)/1,  0.000142685,  0.000020078,  0.000128617,  0.000167102, 635.123401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000167102,  0.000128617
2017-03-21 01:32:26.654116, slv, 42010afffe840004(unknown)/1,  0.000142685, -0.000024040,  0.000128617,  0.000070164, 635.123401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000070164,  0.000128617
2017-03-21 01:32:27.654087, slv, 42010afffe840004(unknown)/1,  0.000142685, -0.000046200,  0.000128617,  0.000122804, 611.083401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000122804,  0.000128617
2017-03-21 01:32:27.774442, slv, 42010afffe840004(unknown)/1,  0.000142893, -0.000046200,  0.000205401,  0.000122804, 564.883401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000122804,  0.000205401
2017-03-21 01:32:27.930977, slv, 42010afffe840004(unknown)/1,  0.000142908, -0.000046200,  0.000124491,  0.000122804, 564.883401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000122804,  0.000124491
2017-03-21 01:32:28.654097, slv, 42010afffe840004(unknown)/1,  0.000142908, -0.000033297,  0.000124491,  0.000096193, 564.883401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000096193,  0.000124491
2017-03-21 01:32:28.882686, slv, 42010afffe840004(unknown)/1,  0.000142588, -0.000033297,  0.000146164,  0.000096193, 531.586401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000096193,  0.000146164
2017-03-21 01:32:28.974907, slv, 42010afffe840004(unknown)/1,  0.000142255, -0.000033297,  0.000146610,  0.000096193, 531.586401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000096193,  0.000146610
2017-03-21 01:32:29.368696, slv, 42010afffe840004(unknown)/1,  0.000141888, -0.000033297,  0.000135985,  0.000096193, 531.586401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000096193,  0.000135985
2017-03-21 01:32:29.654109, slv, 42010afffe840004(unknown)/1,  0.000141888, -0.000041072,  0.000135985,  0.000106457, 531.586401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000106457,  0.000135985
2017-03-21 01:32:29.815539, slv, 42010afffe840004(unknown)/1,  0.000141552, -0.000041072,  0.000142954,  0.000106457, 490.514401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000106457,  0.000142954
2017-03-21 01:32:30.654162, slv, 42010afffe840004(unknown)/1,  0.000141552, -0.000003206,  0.000142954,  0.000170571, 490.514401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000170571,  0.000142954
2017-03-21 01:32:31.596464, slv, 42010afffe840004(unknown)/1,  0.000141493, -0.000003206,  0.000131087,  0.000170571, 487.308401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000170571,  0.000131087
2017-03-21 01:32:31.654108, slv, 42010afffe840004(unknown)/1,  0.000141493,  0.000016842,  0.000131087,  0.000146159, 487.308401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000146159,  0.000131087
2017-03-21 01:32:32.281080, slv, 42010afffe840004(unknown)/1,  0.000141463,  0.000016842,  0.000110397,  0.000146159, 504.150401367, D, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000146159,  0.000110397
2017-03-21 01:32:32.654161, slv, 42010afffe840004(unknown)/1,  0.000141463,  0.000011202,  0.000110397,  0.000159202, 504.150401367, S, 0.000145251, 1532, 0.000004947, 28444, 382, 42,  0.000159202,  0.000110397
2017-03-21 01:32:33.654197, slv, 42010afffe840004(unknown)/1,  0.000141463,  0.000044984,  0.000110397,  0.000213693, 515.352401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000213693,  0.000110397
2017-03-21 01:32:34.073508, slv, 42010afffe840004(unknown)/1,  0.000141573,  0.000044984,  0.000123705,  0.000213693, 560.336401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000213693,  0.000123705
2017-03-21 01:32:34.654163, slv, 42010afffe840004(unknown)/1,  0.000141573,  0.000039934,  0.000123705,  0.000149211, 560.336401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000149211,  0.000123705
2017-03-21 01:32:35.096091, slv, 42010afffe840004(unknown)/1,  0.000141728,  0.000039934,  0.000119330,  0.000149211, 600.270401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000149211,  0.000119330
2017-03-21 01:32:35.654106, slv, 42010afffe840004(unknown)/1,  0.000141728, -0.000011278,  0.000119330,  0.000111533, 600.270401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000111533,  0.000119330
2017-03-21 01:32:35.744566, slv, 42010afffe840004(unknown)/1,  0.000141679, -0.000011278,  0.000174230,  0.000111533, 588.992401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000111533,  0.000174230
2017-03-21 01:32:36.497457, slv, 42010afffe840004(unknown)/1,  0.000141697, -0.000011278,  0.000173932,  0.000111533, 588.992401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000111533,  0.000173932
2017-03-21 01:32:36.654117, slv, 42010afffe840004(unknown)/1,  0.000141697, -0.000031365,  0.000173932,  0.000109161, 588.992401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000109161,  0.000173932
2017-03-21 01:32:37.395175, slv, 42010afffe840004(unknown)/1,  0.000141507, -0.000031365,  0.000123615,  0.000109161, 557.627401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000109161,  0.000123615
2017-03-21 01:32:37.654133, slv, 42010afffe840004(unknown)/1,  0.000141507, -0.000004612,  0.000123615,  0.000164820, 557.627401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000164820,  0.000123615
2017-03-21 01:32:37.694298, slv, 42010afffe840004(unknown)/1,  0.000141290, -0.000004612,  0.000112894,  0.000164820, 553.015401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000164820,  0.000112894
2017-03-21 01:32:38.654107, slv, 42010afffe840004(unknown)/1,  0.000141290, -0.000013395,  0.000112894,  0.000091188, 553.015401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000091188,  0.000112894
2017-03-21 01:32:39.201005, slv, 42010afffe840004(unknown)/1,  0.000141006, -0.000013395,  0.000123592,  0.000091188, 539.620401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000091188,  0.000123592
2017-03-21 01:32:39.416987, slv, 42010afffe840004(unknown)/1,  0.000140772, -0.000013395,  0.000198185,  0.000091188, 539.620401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000091188,  0.000198185
2017-03-21 01:32:39.654114, slv, 42010afffe840004(unknown)/1,  0.000140772, -0.000040132,  0.000198185,  0.000110610, 539.620401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000110610,  0.000198185
2017-03-21 01:32:39.899326, slv, 42010afffe840004(unknown)/1,  0.000140606, -0.000040132,  0.000120533,  0.000110610, 499.488401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000110610,  0.000120533
2017-03-21 01:32:40.148578, slv, 42010afffe840004(unknown)/1,  0.000140201, -0.000040132,  0.000116868,  0.000110610, 499.488401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000110610,  0.000116868
2017-03-21 01:32:40.574244, slv, 42010afffe840004(unknown)/1,  0.000139844, -0.000040132,  0.000131213,  0.000110610, 499.488401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000110610,  0.000131213
2017-03-21 01:32:40.654144, slv, 42010afffe840004(unknown)/1,  0.000139844, -0.000032779,  0.000131213,  0.000104448, 499.488401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000104448,  0.000131213
2017-03-21 01:32:41.191128, slv, 42010afffe840004(unknown)/1,  0.000139504, -0.000032779,  0.000125968,  0.000104448, 466.709401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000104448,  0.000125968
2017-03-21 01:32:41.654111, slv, 42010afffe840004(unknown)/1,  0.000139504, -0.000027061,  0.000125968,  0.000120777, 466.709401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000120777,  0.000125968
2017-03-21 01:32:42.547901, slv, 42010afffe840004(unknown)/1,  0.000139105, -0.000027061,  0.000104721,  0.000120777, 439.648401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000120777,  0.000104721
2017-03-21 01:32:42.654123, slv, 42010afffe840004(unknown)/1,  0.000139105, -0.000018275,  0.000104721,  0.000121280, 439.648401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000121280,  0.000104721
2017-03-21 01:32:43.021958, slv, 42010afffe840004(unknown)/1,  0.000138762, -0.000018275,  0.000121915,  0.000121280, 421.373401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000121280,  0.000121915
2017-03-21 01:32:43.654138, slv, 42010afffe840004(unknown)/1,  0.000138762,  0.000003477,  0.000121915,  0.000163540, 421.373401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000163540,  0.000121915
2017-03-21 01:32:44.654138, slv, 42010afffe840004(unknown)/1,  0.000138762, -0.000007257,  0.000121915,  0.000099469, 424.850401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000099469,  0.000121915
2017-03-21 01:32:44.989234, slv, 42010afffe840004(unknown)/1,  0.000138357, -0.000007257,  0.000108829,  0.000099469, 417.593401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000099469,  0.000108829
2017-03-21 01:32:45.654364, slv, 42010afffe840004(unknown)/1,  0.000138357,  0.000077758,  0.000108829,  0.000333166, 417.593401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000333166,  0.000108829
2017-03-21 01:32:45.883841, slv, 42010afffe840004(unknown)/1,  0.000138719,  0.000077758,  0.000104577,  0.000333166, 495.351401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000333166,  0.000104577
2017-03-21 01:32:46.654108, slv, 42010afffe840004(unknown)/1,  0.000138719,  0.000087375,  0.000104577,  0.000118660, 495.351401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000118660,  0.000104577
2017-03-21 01:32:47.562131, slv, 42010afffe840004(unknown)/1,  0.000139190,  0.000087375,  0.000119126,  0.000118660, 582.726401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000118660,  0.000119126
2017-03-21 01:32:47.654147, slv, 42010afffe840004(unknown)/1,  0.000139190,  0.000007920,  0.000119126,  0.000175089, 582.726401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000175089,  0.000119126
2017-03-21 01:32:48.386524, slv, 42010afffe840004(unknown)/1,  0.000139104,  0.000007920,  0.000121968,  0.000175089, 590.646401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000175089,  0.000121968
2017-03-21 01:32:48.654152, slv, 42010afffe840004(unknown)/1,  0.000139104,  0.000002679,  0.000121968,  0.000108564, 590.646401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000108564,  0.000121968
2017-03-21 01:32:49.244763, slv, 42010afffe840004(unknown)/1,  0.000139030,  0.000002679,  0.000131883,  0.000108564, 593.325401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000108564,  0.000131883
2017-03-21 01:32:49.654095, slv, 42010afffe840004(unknown)/1,  0.000139030, -0.000026437,  0.000131883,  0.000116695, 593.325401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000116695,  0.000131883
2017-03-21 01:32:50.654132, slv, 42010afffe840004(unknown)/1,  0.000139030, -0.000019926,  0.000131883,  0.000121511, 566.888401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000121511,  0.000131883
2017-03-21 01:32:50.843646, slv, 42010afffe840004(unknown)/1,  0.000138788, -0.000019926,  0.000132147,  0.000121511, 546.962401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000121511,  0.000132147
2017-03-21 01:32:51.147009, slv, 42010afffe840004(unknown)/1,  0.000138577, -0.000019926,  0.000125970,  0.000121511, 546.962401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000121511,  0.000125970
2017-03-21 01:32:51.654119, slv, 42010afffe840004(unknown)/1,  0.000138577, -0.000007854,  0.000125970,  0.000140388, 546.962401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000140388,  0.000125970
2017-03-21 01:32:52.460221, slv, 42010afffe840004(unknown)/1,  0.000138437, -0.000007854,  0.000130686,  0.000140388, 539.108401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000140388,  0.000130686
2017-03-21 01:32:52.654121, slv, 42010afffe840004(unknown)/1,  0.000138437, -0.000004132,  0.000130686,  0.000128362, 539.108401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000128362,  0.000130686
2017-03-21 01:32:53.070307, slv, 42010afffe840004(unknown)/1,  0.000138379, -0.000004132,  0.000139434,  0.000128362, 534.976401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000128362,  0.000139434
2017-03-21 01:32:53.654170, slv, 42010afffe840004(unknown)/1,  0.000138379, -0.000005426,  0.000139434,  0.000137601, 534.976401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000137601,  0.000139434
2017-03-21 01:32:54.654132, slv, 42010afffe840004(unknown)/1,  0.000138379, -0.000014939,  0.000139434,  0.000109279, 529.550401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000109279,  0.000139434
2017-03-21 01:32:54.846671, slv, 42010afffe840004(unknown)/1,  0.000138195, -0.000014939,  0.000129223,  0.000109279, 514.611401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000109279,  0.000129223
2017-03-21 01:32:55.654185, slv, 42010afffe840004(unknown)/1,  0.000138195,  0.000012819,  0.000129223,  0.000192933, 514.611401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000192933,  0.000129223
2017-03-21 01:32:56.316387, slv, 42010afffe840004(unknown)/1,  0.000138169,  0.000012819,  0.000114773,  0.000192933, 527.430401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000192933,  0.000114773
2017-03-21 01:32:56.654215, slv, 42010afffe840004(unknown)/1,  0.000138169,  0.000006211,  0.000114773,  0.000095853, 527.430401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000095853,  0.000114773
2017-03-21 01:32:57.654205, slv, 42010afffe840004(unknown)/1,  0.000138169, -0.000017183,  0.000114773,  0.000146119, 533.641401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000146119,  0.000114773
2017-03-21 01:32:57.877811, slv, 42010afffe840004(unknown)/1,  0.000138128, -0.000017183,  0.000088289,  0.000146119, 516.458401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000146119,  0.000088289
2017-03-21 01:32:58.654186, slv, 42010afffe840004(unknown)/1,  0.000138128,  0.000008506,  0.000088289,  0.000147191, 516.458401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000147191,  0.000088289
2017-03-21 01:32:59.654177, slv, 42010afffe840004(unknown)/1,  0.000138128,  0.000009865,  0.000088289,  0.000148797, 524.964401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000148797,  0.000088289
2017-03-21 01:32:59.746239, slv, 42010afffe840004(unknown)/1,  0.000137926,  0.000009865,  0.000117687,  0.000148797, 534.829401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000148797,  0.000117687
2017-03-21 01:33:00.654103, slv, 42010afffe840004(unknown)/1,  0.000137926, -0.000007458,  0.000117687,  0.000112341, 534.829401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000112341,  0.000117687
2017-03-21 01:33:01.609819, slv, 42010afffe840004(unknown)/1,  0.000137723, -0.000007458,  0.000121030,  0.000112341, 527.371401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000112341,  0.000121030
2017-03-21 01:33:01.618013, slv, 42010afffe840004(unknown)/1,  0.000137413, -0.000007458,  0.000125849,  0.000112341, 527.371401367, D, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000112341,  0.000125849
2017-03-21 01:33:01.654118, slv, 42010afffe840004(unknown)/1,  0.000137413, -0.000025261,  0.000125849,  0.000112475, 527.371401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000112475,  0.000125849
2017-03-21 01:33:02.654181, slv, 42010afffe840004(unknown)/1,  0.000137413, -0.000000162,  0.000125849,  0.000162028, 502.110401367, S, 0.000143017, 774, 0.000000597, 27657, 588, 68,  0.000162028,  0.000125849
2017-03-21 01:33:03.267163, slv, 42010afffe840004(unknown)/1,  0.000137362, -0.000000162,  0.000136314,  0.000162028, 501.948401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000162028,  0.000136314
2017-03-21 01:33:03.654140, slv, 42010afffe840004(unknown)/1,  0.000137362,  0.000007757,  0.000136314,  0.000128261, 501.948401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000128261,  0.000136314
2017-03-21 01:33:03.815159, slv, 42010afffe840004(unknown)/1,  0.000137340,  0.000007757,  0.000117087,  0.000128261, 509.705401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000128261,  0.000117087
2017-03-21 01:33:04.654148, slv, 42010afffe840004(unknown)/1,  0.000137340,  0.000001226,  0.000117087,  0.000148893, 509.705401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000148893,  0.000117087
2017-03-21 01:33:05.615551, slv, 42010afffe840004(unknown)/1,  0.000137181,  0.000001226,  0.000114294,  0.000148893, 510.931401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000148893,  0.000114294
2017-03-21 01:33:05.654141, slv, 42010afffe840004(unknown)/1,  0.000137181, -0.000000354,  0.000114294,  0.000124921, 510.931401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000124921,  0.000114294
2017-03-21 01:33:06.287158, slv, 42010afffe840004(unknown)/1,  0.000137066, -0.000000354,  0.000131234,  0.000124921, 510.577401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000124921,  0.000131234
2017-03-21 01:33:06.654158, slv, 42010afffe840004(unknown)/1,  0.000137066,  0.000006280,  0.000131234,  0.000161886, 510.577401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000161886,  0.000131234
2017-03-21 01:33:07.483421, slv, 42010afffe840004(unknown)/1,  0.000137046,  0.000006280,  0.000125087,  0.000161886, 516.857401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000161886,  0.000125087
2017-03-21 01:33:07.654149, slv, 42010afffe840004(unknown)/1,  0.000137046,  0.000002851,  0.000125087,  0.000117927, 516.857401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000117927,  0.000125087
2017-03-21 01:33:08.036510, slv, 42010afffe840004(unknown)/1,  0.000136997,  0.000002851,  0.000130799,  0.000117927, 519.708401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000117927,  0.000130799
2017-03-21 01:33:08.654164, slv, 42010afffe840004(unknown)/1,  0.000136997, -0.000012985,  0.000130799,  0.000130144, 519.708401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000130144,  0.000130799
2017-03-21 01:33:09.605652, slv, 42010afffe840004(unknown)/1,  0.000136848, -0.000012985,  0.000131094,  0.000130144, 506.723401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000130144,  0.000131094
2017-03-21 01:33:09.654124, slv, 42010afffe840004(unknown)/1,  0.000136848, -0.000013612,  0.000131094,  0.000116475, 506.723401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000116475,  0.000131094
2017-03-21 01:33:10.654150, slv, 42010afffe840004(unknown)/1,  0.000136848, -0.000019139,  0.000131094,  0.000118942, 493.111401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000118942,  0.000131094
2017-03-21 01:33:11.100898, slv, 42010afffe840004(unknown)/1,  0.000136637, -0.000019139,  0.000113116,  0.000118942, 473.972401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000118942,  0.000113116
2017-03-21 01:33:11.160539, slv, 42010afffe840004(unknown)/1,  0.000136332, -0.000019139,  0.000117592,  0.000118942, 473.972401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000118942,  0.000117592
2017-03-21 01:33:11.654128, slv, 42010afffe840004(unknown)/1,  0.000136332, -0.000019174,  0.000117592,  0.000115889, 473.972401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000115889,  0.000117592
2017-03-21 01:33:12.654154, slv, 42010afffe840004(unknown)/1,  0.000136332, -0.000002203,  0.000117592,  0.000152369, 454.798401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000152369,  0.000117592
2017-03-21 01:33:12.945321, slv, 42010afffe840004(unknown)/1,  0.000136158, -0.000002203,  0.000111983,  0.000152369, 452.595401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000152369,  0.000111983
2017-03-21 01:33:13.654136, slv, 42010afffe840004(unknown)/1,  0.000136158,  0.000019980,  0.000111983,  0.000160082, 452.595401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000160082,  0.000111983
2017-03-21 01:33:14.654175, slv, 42010afffe840004(unknown)/1,  0.000136158,  0.000012753,  0.000111983,  0.000137740, 472.575401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000137740,  0.000111983
2017-03-21 01:33:14.922888, slv, 42010afffe840004(unknown)/1,  0.000136048,  0.000012753,  0.000114381,  0.000137740, 485.328401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000137740,  0.000114381
2017-03-21 01:33:15.231487, slv, 42010afffe840004(unknown)/1,  0.000135902,  0.000012753,  0.000117076,  0.000137740, 485.328401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000137740,  0.000117076
2017-03-21 01:33:15.441834, slv, 42010afffe840004(unknown)/1,  0.000135824,  0.000012753,  0.000131191,  0.000137740, 485.328401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000137740,  0.000131191
2017-03-21 01:33:15.654163, slv, 42010afffe840004(unknown)/1,  0.000135824, -0.000001006,  0.000131191,  0.000132230, 485.328401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000132230,  0.000131191
2017-03-21 01:33:16.036044, slv, 42010afffe840004(unknown)/1,  0.000135880, -0.000001006,  0.000156592,  0.000132230, 484.322401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000132230,  0.000156592
2017-03-21 01:33:16.654195, slv, 42010afffe840004(unknown)/1,  0.000135880,  0.000008057,  0.000156592,  0.000155588, 484.322401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000155588,  0.000156592
2017-03-21 01:33:17.654159, slv, 42010afffe840004(unknown)/1,  0.000135880,  0.000011337,  0.000156592,  0.000138847, 492.379401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000138847,  0.000156592
2017-03-21 01:33:17.701519, slv, 42010afffe840004(unknown)/1,  0.000135988,  0.000011337,  0.000143472,  0.000138847, 503.716401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000138847,  0.000143472
2017-03-21 01:33:18.385647, slv, 42010afffe840004(unknown)/1,  0.000136183,  0.000011337,  0.000172658,  0.000138847, 503.716401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000138847,  0.000172658
2017-03-21 01:33:18.654151, slv, 42010afffe840004(unknown)/1,  0.000136183,  0.000000743,  0.000172658,  0.000134703, 503.716401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000134703,  0.000172658
2017-03-21 01:33:18.946914, slv, 42010afffe840004(unknown)/1,  0.000136256,  0.000000743,  0.000117183,  0.000134703, 504.459401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000134703,  0.000117183
2017-03-21 01:33:19.506708, slv, 42010afffe840004(unknown)/1,  0.000136064,  0.000000743,  0.000109220,  0.000134703, 504.459401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000134703,  0.000109220
2017-03-21 01:33:19.654167, slv, 42010afffe840004(unknown)/1,  0.000136064,  0.000006533,  0.000109220,  0.000150610, 504.459401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000150610,  0.000109220
2017-03-21 01:33:19.869089, slv, 42010afffe840004(unknown)/1,  0.000135907,  0.000006533,  0.000109554,  0.000150610, 510.992401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000150610,  0.000109554
2017-03-21 01:33:20.654104, slv, 42010afffe840004(unknown)/1,  0.000135907, -0.000015345,  0.000109554,  0.000090670, 510.992401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000090670,  0.000109554
2017-03-21 01:33:21.254650, slv, 42010afffe840004(unknown)/1,  0.000135608, -0.000015345,  0.000116264,  0.000090670, 495.647401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000090670,  0.000116264
2017-03-21 01:33:21.654183, slv, 42010afffe840004(unknown)/1,  0.000135608, -0.000010759,  0.000116264,  0.000159327, 495.647401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000159327,  0.000116264
2017-03-21 01:33:22.654145, slv, 42010afffe840004(unknown)/1,  0.000135608,  0.000013079,  0.000116264,  0.000138048, 484.888401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000138048,  0.000116264
2017-03-21 01:33:22.672510, slv, 42010afffe840004(unknown)/1,  0.000135260,  0.000013079,  0.000108240,  0.000138048, 497.967401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000138048,  0.000108240
2017-03-21 01:33:23.654127, slv, 42010afffe840004(unknown)/1,  0.000135260,  0.000009610,  0.000108240,  0.000152040, 497.967401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000152040,  0.000108240
2017-03-21 01:33:24.633507, slv, 42010afffe840004(unknown)/1,  0.000135147,  0.000009610,  0.000113763,  0.000152040, 507.577401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000152040,  0.000113763
2017-03-21 01:33:24.654110, slv, 42010afffe840004(unknown)/1,  0.000135147, -0.000003103,  0.000113763,  0.000112160, 507.577401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000112160,  0.000113763
2017-03-21 01:33:25.654205, slv, 42010afffe840004(unknown)/1,  0.000135147,  0.000032182,  0.000113763,  0.000222497, 504.474401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000222497,  0.000113763
2017-03-21 01:33:26.322270, slv, 42010afffe840004(unknown)/1,  0.000135303,  0.000032182,  0.000092181,  0.000222497, 536.656401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000222497,  0.000092181
2017-03-21 01:33:26.654100, slv, 42010afffe840004(unknown)/1,  0.000135303,  0.000015249,  0.000092181,  0.000078451, 536.656401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000078451,  0.000092181
2017-03-21 01:33:27.053325, slv, 42010afffe840004(unknown)/1,  0.000135259,  0.000015249,  0.000136838,  0.000078451, 551.905401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000078451,  0.000136838
2017-03-21 01:33:27.624218, slv, 42010afffe840004(unknown)/1,  0.000134762,  0.000015249,  0.000120171,  0.000078451, 551.905401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000078451,  0.000120171
2017-03-21 01:33:27.654135, slv, 42010afffe840004(unknown)/1,  0.000134762, -0.000020896,  0.000120171,  0.000149823, 551.905401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000149823,  0.000120171
2017-03-21 01:33:28.654113, slv, 42010afffe840004(unknown)/1,  0.000134762,  0.000003565,  0.000120171,  0.000126832, 531.009401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000126832,  0.000120171
2017-03-21 01:33:29.089205, slv, 42010afffe840004(unknown)/1,  0.000134348,  0.000003565,  0.000107668,  0.000126832, 534.574401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000126832,  0.000107668
2017-03-21 01:33:29.289764, slv, 42010afffe840004(unknown)/1,  0.000134095,  0.000003565,  0.000111164,  0.000126832, 534.574401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000126832,  0.000111164
2017-03-21 01:33:29.421927, slv, 42010afffe840004(unknown)/1,  0.000133881,  0.000003565,  0.000116647,  0.000126832, 534.574401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000126832,  0.000116647
2017-03-21 01:33:29.654130, slv, 42010afffe840004(unknown)/1,  0.000133881, -0.000010202,  0.000116647,  0.000121407, 534.574401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000121407,  0.000116647
2017-03-21 01:33:30.654156, slv, 42010afffe840004(unknown)/1,  0.000133881, -0.000004101,  0.000116647,  0.000138153, 524.372401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000138153,  0.000116647
2017-03-21 01:33:30.755302, slv, 42010afffe840004(unknown)/1,  0.000134131, -0.000004101,  0.000217939,  0.000138153, 520.271401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000138153,  0.000217939
2017-03-21 01:33:30.819043, slv, 42010afffe840004(unknown)/1,  0.000134383, -0.000004101,  0.000106839,  0.000138153, 520.271401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000138153,  0.000106839
2017-03-21 01:33:30.959282, slv, 42010afffe840004(unknown)/1,  0.000134203, -0.000004101,  0.000108319,  0.000138153, 520.271401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000138153,  0.000108319
2017-03-21 01:33:31.654132, slv, 42010afffe840004(unknown)/1,  0.000134203,  0.000012641,  0.000108319,  0.000155214, 520.271401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000155214,  0.000108319
2017-03-21 01:33:31.941541, slv, 42010afffe840004(unknown)/1,  0.000134171,  0.000012641,  0.000126823,  0.000155214, 532.912401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000155214,  0.000126823
2017-03-21 01:33:32.553266, slv, 42010afffe840004(unknown)/1,  0.000134248,  0.000012641,  0.000119220,  0.000155214, 532.912401367, D, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000155214,  0.000119220
2017-03-21 01:33:32.654122, slv, 42010afffe840004(unknown)/1,  0.000134248, -0.000001727,  0.000119220,  0.000109783, 532.912401367, S, 0.000139497, 1388, -0.000000447, 29525, 524, 50,  0.000109783,  0.000119220
2017-03-21 01:33:33.654184, slv, 42010afffe840004(unknown)/1,  0.000134248,  0.000019166,  0.000119220,  0.000197044, 531.185401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000197044,  0.000119220
2017-03-21 01:33:34.493799, slv, 42010afffe840004(unknown)/1,  0.000134490,  0.000019166,  0.000127453,  0.000197044, 550.351401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000197044,  0.000127453
2017-03-21 01:33:34.654133, slv, 42010afffe840004(unknown)/1,  0.000134490,  0.000029480,  0.000127453,  0.000130654, 550.351401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000130654,  0.000127453
2017-03-21 01:33:35.654133, slv, 42010afffe840004(unknown)/1,  0.000134490,  0.000007083,  0.000127453,  0.000152493, 579.831401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000152493,  0.000127453
2017-03-21 01:33:36.147298, slv, 42010afffe840004(unknown)/1,  0.000134684,  0.000007083,  0.000110559,  0.000152493, 586.914401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000152493,  0.000110559
2017-03-21 01:33:36.654160, slv, 42010afffe840004(unknown)/1,  0.000134684,  0.000018923,  0.000110559,  0.000154529, 586.914401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000154529,  0.000110559
2017-03-21 01:33:37.654155, slv, 42010afffe840004(unknown)/1,  0.000134684,  0.000004306,  0.000110559,  0.000123452, 605.837401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000123452,  0.000110559
2017-03-21 01:33:37.955399, slv, 42010afffe840004(unknown)/1,  0.000135149,  0.000004306,  0.000271368,  0.000123452, 610.143401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000123452,  0.000271368
2017-03-21 01:33:38.448881, slv, 42010afffe840004(unknown)/1,  0.000135599,  0.000004306,  0.000137541,  0.000123452, 610.143401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000123452,  0.000137541
2017-03-21 01:33:38.654119, slv, 42010afffe840004(unknown)/1,  0.000135599, -0.000028802,  0.000137541,  0.000089226, 610.143401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000089226,  0.000137541
2017-03-21 01:33:39.654199, slv, 42010afffe840004(unknown)/1,  0.000135599,  0.000013177,  0.000137541,  0.000208325, 581.341401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000208325,  0.000137541
2017-03-21 01:33:39.671340, slv, 42010afffe840004(unknown)/1,  0.000135801,  0.000013177,  0.000124862,  0.000208325, 594.518401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000208325,  0.000124862
2017-03-21 01:33:40.654117, slv, 42010afffe840004(unknown)/1,  0.000135801,  0.000033366,  0.000124862,  0.000129807, 594.518401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000129807,  0.000124862
2017-03-21 01:33:40.974375, slv, 42010afffe840004(unknown)/1,  0.000136207,  0.000033366,  0.000184244,  0.000129807, 627.884401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000129807,  0.000184244
2017-03-21 01:33:41.527213, slv, 42010afffe840004(unknown)/1,  0.000136415,  0.000033366,  0.000154280,  0.000129807, 627.884401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000129807,  0.000154280
2017-03-21 01:33:41.654105, slv, 42010afffe840004(unknown)/1,  0.000136415, -0.000011059,  0.000154280,  0.000120290, 627.884401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000120290,  0.000154280
2017-03-21 01:33:42.534586, slv, 42010afffe840004(unknown)/1,  0.000136650, -0.000011059,  0.000201567,  0.000120290, 616.825401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000120290,  0.000201567
2017-03-21 01:33:42.654090, slv, 42010afffe840004(unknown)/1,  0.000136650, -0.000028112,  0.000201567,  0.000096550, 616.825401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000096550,  0.000201567
2017-03-21 01:33:43.654097, slv, 42010afffe840004(unknown)/1,  0.000136650, -0.000035370,  0.000201567,  0.000106009, 588.713401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000106009,  0.000201567
2017-03-21 01:33:43.814848, slv, 42010afffe840004(unknown)/1,  0.000136697, -0.000035370,  0.000130783,  0.000106009, 553.343401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000106009,  0.000130783
2017-03-21 01:33:44.654132, slv, 42010afffe840004(unknown)/1,  0.000136697, -0.000023328,  0.000130783,  0.000120680, 553.343401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000120680,  0.000130783
2017-03-21 01:33:44.676280, slv, 42010afffe840004(unknown)/1,  0.000136400, -0.000023328,  0.000113211,  0.000120680, 530.015401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000120680,  0.000113211
2017-03-21 01:33:45.654217, slv, 42010afffe840004(unknown)/1,  0.000136400,  0.000023464,  0.000113211,  0.000199344, 530.015401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000199344,  0.000113211
2017-03-21 01:33:45.893746, slv, 42010afffe840004(unknown)/1,  0.000136412,  0.000023464,  0.000115505,  0.000199344, 553.479401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000199344,  0.000115505
2017-03-21 01:33:46.654099, slv, 42010afffe840004(unknown)/1,  0.000136412,  0.000017628,  0.000115505,  0.000108724, 553.479401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000108724,  0.000115505
2017-03-21 01:33:47.654130, slv, 42010afffe840004(unknown)/1,  0.000136412, -0.000019163,  0.000115505,  0.000125774, 571.107401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000125774,  0.000115505
2017-03-21 01:33:47.768092, slv, 42010afffe840004(unknown)/1,  0.000136554, -0.000019163,  0.000141278,  0.000125774, 551.944401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000125774,  0.000141278
2017-03-21 01:33:48.294744, slv, 42010afffe840004(unknown)/1,  0.000136378, -0.000019163,  0.000108382,  0.000125774, 551.944401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000125774,  0.000108382
2017-03-21 01:33:48.654109, slv, 42010afffe840004(unknown)/1,  0.000136378, -0.000035467,  0.000108382,  0.000076081, 551.944401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000076081,  0.000108382
2017-03-21 01:33:49.654117, slv, 42010afffe840004(unknown)/1,  0.000136378, -0.000037079,  0.000108382,  0.000122515, 516.477401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000122515,  0.000108382
2017-03-21 01:33:50.196381, slv, 42010afffe840004(unknown)/1,  0.000136136, -0.000037079,  0.000126813,  0.000122515, 479.398401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000122515,  0.000126813
2017-03-21 01:33:50.631965, slv, 42010afffe840004(unknown)/1,  0.000135982, -0.000037079,  0.000133208,  0.000122515, 479.398401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000122515,  0.000133208
2017-03-21 01:33:50.654134, slv, 42010afffe840004(unknown)/1,  0.000135982, -0.000028006,  0.000133208,  0.000093831, 479.398401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000093831,  0.000133208
2017-03-21 01:33:51.654280, slv, 42010afffe840004(unknown)/1,  0.000135982,  0.000031019,  0.000133208,  0.000240170, 451.392401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000240170,  0.000133208
2017-03-21 01:33:51.718239, slv, 42010afffe840004(unknown)/1,  0.000136217,  0.000031019,  0.000108080,  0.000240170, 482.411401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000240170,  0.000108080
2017-03-21 01:33:51.981956, slv, 42010afffe840004(unknown)/1,  0.000136891,  0.000031019,  0.000128941,  0.000240170, 482.411401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000240170,  0.000128941
2017-03-21 01:33:52.654160, slv, 42010afffe840004(unknown)/1,  0.000136891,  0.000059633,  0.000128941,  0.000151969, 482.411401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000151969,  0.000128941
2017-03-21 01:33:53.654182, slv, 42010afffe840004(unknown)/1,  0.000136891,  0.000033593,  0.000128941,  0.000188999, 542.044401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000188999,  0.000128941
2017-03-21 01:33:53.802790, slv, 42010afffe840004(unknown)/1,  0.000137509,  0.000033593,  0.000147587,  0.000188999, 575.637401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000188999,  0.000147587
2017-03-21 01:33:54.306825, slv, 42010afffe840004(unknown)/1,  0.000137884,  0.000033593,  0.000120502,  0.000188999, 575.637401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000188999,  0.000120502
2017-03-21 01:33:54.531476, slv, 42010afffe840004(unknown)/1,  0.000138167,  0.000033593,  0.000125514,  0.000188999, 575.637401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000188999,  0.000125514
2017-03-21 01:33:54.654166, slv, 42010afffe840004(unknown)/1,  0.000138167,  0.000034333,  0.000125514,  0.000154726, 575.637401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000154726,  0.000125514
2017-03-21 01:33:55.654213, slv, 42010afffe840004(unknown)/1,  0.000138167,  0.000046361,  0.000125514,  0.000214331, 609.970401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000214331,  0.000125514
2017-03-21 01:33:56.040906, slv, 42010afffe840004(unknown)/1,  0.000138603,  0.000046361,  0.000135373,  0.000214331, 656.331401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000214331,  0.000135373
2017-03-21 01:33:56.654156, slv, 42010afffe840004(unknown)/1,  0.000138603,  0.000043420,  0.000135373,  0.000149280, 656.331401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000149280,  0.000135373
2017-03-21 01:33:57.275843, slv, 42010afffe840004(unknown)/1,  0.000138937,  0.000043420,  0.000140870,  0.000149280, 699.751401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000149280,  0.000140870
2017-03-21 01:33:57.654140, slv, 42010afffe840004(unknown)/1,  0.000138937,  0.000019501,  0.000140870,  0.000167264, 699.751401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000167264,  0.000140870
2017-03-21 01:33:58.071234, slv, 42010afffe840004(unknown)/1,  0.000139126,  0.000019501,  0.000146805,  0.000167264, 719.252401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000167264,  0.000146805
2017-03-21 01:33:58.654117, slv, 42010afffe840004(unknown)/1,  0.000139126, -0.000001861,  0.000146805,  0.000107078, 719.252401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000107078,  0.000146805
2017-03-21 01:33:59.045513, slv, 42010afffe840004(unknown)/1,  0.000139077, -0.000001861,  0.000122838,  0.000107078, 717.391401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000107078,  0.000122838
2017-03-21 01:33:59.654155, slv, 42010afffe840004(unknown)/1,  0.000139077, -0.000012460,  0.000122838,  0.000146206, 717.391401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000146206,  0.000122838
2017-03-21 01:34:00.480829, slv, 42010afffe840004(unknown)/1,  0.000138915, -0.000012460,  0.000138722,  0.000146206, 704.931401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000146206,  0.000138722
2017-03-21 01:34:00.654089, slv, 42010afffe840004(unknown)/1,  0.000138915, -0.000039405,  0.000138722,  0.000052977, 704.931401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000052977,  0.000138722
2017-03-21 01:34:01.408326, slv, 42010afffe840004(unknown)/1,  0.000138575, -0.000039405,  0.000130806,  0.000052977, 665.526401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000052977,  0.000130806
2017-03-21 01:34:01.654102, slv, 42010afffe840004(unknown)/1,  0.000138575, -0.000056610,  0.000130806,  0.000111292, 665.526401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000111292,  0.000130806
2017-03-21 01:34:01.715685, slv, 42010afffe840004(unknown)/1,  0.000138087, -0.000056610,  0.000134334,  0.000111292, 608.916401367, D, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000111292,  0.000134334
2017-03-21 01:34:02.654131, slv, 42010afffe840004(unknown)/1,  0.000138087, -0.000026157,  0.000134334,  0.000113054, 608.916401367, S, 0.000135691, 1078, 0.000000975, 12593, 505, 24,  0.000113054,  0.000134334
2017-03-21 01:34:03.214630, slv, 42010afffe840004(unknown)/1,  0.000137875, -0.000026157,  0.000139493,  0.000113054, 582.759401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000113054,  0.000139493
2017-03-21 01:34:03.654154, slv, 42010afffe840004(unknown)/1,  0.000137875, -0.000010092,  0.000139493,  0.000142723, 582.759401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000142723,  0.000139493
2017-03-21 01:34:04.282187, slv, 42010afffe840004(unknown)/1,  0.000137723, -0.000010092,  0.000117308,  0.000142723, 572.667401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000142723,  0.000117308
2017-03-21 01:34:04.654153, slv, 42010afffe840004(unknown)/1,  0.000137723,  0.000007943,  0.000117308,  0.000148762, 572.667401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000148762,  0.000117308
2017-03-21 01:34:05.571544, slv, 42010afffe840004(unknown)/1,  0.000137656,  0.000007943,  0.000124959,  0.000148762, 580.610401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000148762,  0.000124959
2017-03-21 01:34:05.654115, slv, 42010afffe840004(unknown)/1,  0.000137656, -0.000003204,  0.000124959,  0.000120209, 580.610401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000120209,  0.000124959
2017-03-21 01:34:05.682135, slv, 42010afffe840004(unknown)/1,  0.000137626, -0.000003204,  0.000149050,  0.000120209, 577.406401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000120209,  0.000149050
2017-03-21 01:34:06.654138, slv, 42010afffe840004(unknown)/1,  0.000137626, -0.000022306,  0.000149050,  0.000110460, 577.406401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000110460,  0.000149050
2017-03-21 01:34:06.690093, slv, 42010afffe840004(unknown)/1,  0.000137429, -0.000022306,  0.000120271,  0.000110460, 555.100401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000110460,  0.000120271
2017-03-21 01:34:07.632839, slv, 42010afffe840004(unknown)/1,  0.000137122, -0.000022306,  0.000129976,  0.000110460, 555.100401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000110460,  0.000129976
2017-03-21 01:34:07.654118, slv, 42010afffe840004(unknown)/1,  0.000137122, -0.000008099,  0.000129976,  0.000148090, 555.100401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000148090,  0.000129976
2017-03-21 01:34:08.654117, slv, 42010afffe840004(unknown)/1,  0.000137122, -0.000017694,  0.000129976,  0.000090765, 547.001401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000090765,  0.000129976
2017-03-21 01:34:09.551085, slv, 42010afffe840004(unknown)/1,  0.000136717, -0.000017694,  0.000113647,  0.000090765, 529.307401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000090765,  0.000113647
2017-03-21 01:34:09.654109, slv, 42010afffe840004(unknown)/1,  0.000136717, -0.000042709,  0.000113647,  0.000097654, 529.307401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000097654,  0.000113647
2017-03-21 01:34:10.654157, slv, 42010afffe840004(unknown)/1,  0.000136717, -0.000005448,  0.000113647,  0.000164883, 486.598401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000164883,  0.000113647
2017-03-21 01:34:11.052384, slv, 42010afffe840004(unknown)/1,  0.000136528, -0.000005448,  0.000129199,  0.000164883, 481.150401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000164883,  0.000129199
2017-03-21 01:34:11.217571, slv, 42010afffe840004(unknown)/1,  0.000136617, -0.000005448,  0.000109840,  0.000164883, 481.150401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000164883,  0.000109840
2017-03-21 01:34:11.654206, slv, 42010afffe840004(unknown)/1,  0.000136617,  0.000047616,  0.000109840,  0.000203684, 481.150401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000203684,  0.000109840
2017-03-21 01:34:12.438731, slv, 42010afffe840004(unknown)/1,  0.000136810,  0.000047616,  0.000117502,  0.000203684, 528.766401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000203684,  0.000117502
2017-03-21 01:34:12.492736, slv, 42010afffe840004(unknown)/1,  0.000137181,  0.000047616,  0.000117376,  0.000203684, 528.766401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000203684,  0.000117376
2017-03-21 01:34:12.654160, slv, 42010afffe840004(unknown)/1,  0.000137181,  0.000045255,  0.000117376,  0.000160626, 528.766401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000160626,  0.000117376
2017-03-21 01:34:13.654173, slv, 42010afffe840004(unknown)/1,  0.000137181,  0.000009318,  0.000117376,  0.000132372, 574.021401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000132372,  0.000117376
2017-03-21 01:34:13.665081, slv, 42010afffe840004(unknown)/1,  0.000137234,  0.000009318,  0.000108908,  0.000132372, 583.339401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000132372,  0.000108908
2017-03-21 01:34:14.166274, slv, 42010afffe840004(unknown)/1,  0.000137003,  0.000009318,  0.000116162,  0.000132372, 583.339401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000132372,  0.000116162
2017-03-21 01:34:14.654108, slv, 42010afffe840004(unknown)/1,  0.000137003, -0.000021859,  0.000116162,  0.000098093, 583.339401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000098093,  0.000116162
2017-03-21 01:34:15.081688, slv, 42010afffe840004(unknown)/1,  0.000136737, -0.000021859,  0.000133369,  0.000098093, 561.480401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000098093,  0.000133369
2017-03-21 01:34:15.471296, slv, 42010afffe840004(unknown)/1,  0.000136343, -0.000021859,  0.000116490,  0.000098093, 561.480401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000098093,  0.000116490
2017-03-21 01:34:15.654103, slv, 42010afffe840004(unknown)/1,  0.000136343, -0.000031763,  0.000116490,  0.000111726, 561.480401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000111726,  0.000116490
2017-03-21 01:34:15.846764, slv, 42010afffe840004(unknown)/1,  0.000136339, -0.000031763,  0.000217933,  0.000111726, 529.717401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000111726,  0.000217933
2017-03-21 01:34:16.654134, slv, 42010afffe840004(unknown)/1,  0.000136339, -0.000011613,  0.000217933,  0.000137729, 529.717401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000137729,  0.000217933
2017-03-21 01:34:17.288498, slv, 42010afffe840004(unknown)/1,  0.000136523, -0.000011613,  0.000125041,  0.000137729, 518.104401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000137729,  0.000125041
2017-03-21 01:34:17.579603, slv, 42010afffe840004(unknown)/1,  0.000136389, -0.000011613,  0.000111206,  0.000137729, 518.104401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000137729,  0.000111206
2017-03-21 01:34:17.654111, slv, 42010afffe840004(unknown)/1,  0.000136389, -0.000009552,  0.000111206,  0.000115895, 518.104401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000115895,  0.000111206
2017-03-21 01:34:18.390265, slv, 42010afffe840004(unknown)/1,  0.000136126, -0.000009552,  0.000113378,  0.000115895, 508.552401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000115895,  0.000113378
2017-03-21 01:34:18.654148, slv, 42010afffe840004(unknown)/1,  0.000136126, -0.000002655,  0.000113378,  0.000151311, 508.552401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000151311,  0.000113378
2017-03-21 01:34:18.918294, slv, 42010afffe840004(unknown)/1,  0.000135894, -0.000002655,  0.000104489,  0.000151311, 505.897401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000151311,  0.000104489
2017-03-21 01:34:19.473084, slv, 42010afffe840004(unknown)/1,  0.000135853, -0.000002655,  0.000126001,  0.000151311, 505.897401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000151311,  0.000126001
2017-03-21 01:34:19.654111, slv, 42010afffe840004(unknown)/1,  0.000135853,  0.000000889,  0.000126001,  0.000122447, 505.897401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000122447,  0.000126001
2017-03-21 01:34:20.104400, slv, 42010afffe840004(unknown)/1,  0.000135784,  0.000000889,  0.000126082,  0.000122447, 506.786401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000122447,  0.000126082
2017-03-21 01:34:20.654197, slv, 42010afffe840004(unknown)/1,  0.000135784,  0.000029726,  0.000126082,  0.000208642, 506.786401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000208642,  0.000126082
2017-03-21 01:34:21.136397, slv, 42010afffe840004(unknown)/1,  0.000135902,  0.000029726,  0.000116224,  0.000208642, 536.512401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000208642,  0.000116224
2017-03-21 01:34:21.654118, slv, 42010afffe840004(unknown)/1,  0.000135902,  0.000028059,  0.000116224,  0.000119161, 536.512401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000119161,  0.000116224
2017-03-21 01:34:21.915644, slv, 42010afffe840004(unknown)/1,  0.000135970,  0.000028059,  0.000117075,  0.000119161, 564.571401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000119161,  0.000117075
2017-03-21 01:34:22.056300, slv, 42010afffe840004(unknown)/1,  0.000135679,  0.000028059,  0.000113956,  0.000119161, 564.571401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000119161,  0.000113956
2017-03-21 01:34:22.323018, slv, 42010afffe840004(unknown)/1,  0.000135458,  0.000028059,  0.000133893,  0.000119161, 564.571401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000119161,  0.000133893
2017-03-21 01:34:22.654270, slv, 42010afffe840004(unknown)/1,  0.000135458,  0.000017162,  0.000133893,  0.000186523, 564.571401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000186523,  0.000133893
2017-03-21 01:34:23.654150, slv, 42010afffe840004(unknown)/1,  0.000135458,  0.000029434,  0.000133893,  0.000143262, 581.733401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000143262,  0.000133893
2017-03-21 01:34:23.897519, slv, 42010afffe840004(unknown)/1,  0.000135366,  0.000029434,  0.000121868,  0.000143262, 611.167401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000143262,  0.000121868
2017-03-21 01:34:24.654184, slv, 42010afffe840004(unknown)/1,  0.000135366,  0.000012368,  0.000121868,  0.000152298, 611.167401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000152298,  0.000121868
2017-03-21 01:34:25.012255, slv, 42010afffe840004(unknown)/1,  0.000135404,  0.000012368,  0.000133682,  0.000152298, 623.535401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000152298,  0.000133682
2017-03-21 01:34:25.654113, slv, 42010afffe840004(unknown)/1,  0.000135404, -0.000001415,  0.000133682,  0.000115641, 623.535401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000115641,  0.000133682
2017-03-21 01:34:26.654282, slv, 42010afffe840004(unknown)/1,  0.000135404,  0.000054841,  0.000133682,  0.000264848, 622.120401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000264848,  0.000133682
2017-03-21 01:34:26.714118, slv, 42010afffe840004(unknown)/1,  0.000135964,  0.000054841,  0.000134229,  0.000264848, 676.961401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000264848,  0.000134229
2017-03-21 01:34:27.215904, slv, 42010afffe840004(unknown)/1,  0.000137095,  0.000054841,  0.000169536,  0.000264848, 676.961401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000264848,  0.000169536
2017-03-21 01:34:27.654124, slv, 42010afffe840004(unknown)/1,  0.000137095,  0.000052720,  0.000169536,  0.000113091, 676.961401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000113091,  0.000169536
2017-03-21 01:34:28.637883, slv, 42010afffe840004(unknown)/1,  0.000137664,  0.000052720,  0.000146629,  0.000113091, 729.681401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000113091,  0.000146629
2017-03-21 01:34:28.654096, slv, 42010afffe840004(unknown)/1,  0.000137664, -0.000043661,  0.000146629,  0.000074345, 729.681401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000074345,  0.000146629
2017-03-21 01:34:29.654123, slv, 42010afffe840004(unknown)/1,  0.000137664, -0.000048400,  0.000146629,  0.000104181, 686.020401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000104181,  0.000146629
2017-03-21 01:34:29.838527, slv, 42010afffe840004(unknown)/1,  0.000137440, -0.000048400,  0.000129384,  0.000104181, 637.620401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000104181,  0.000129384
2017-03-21 01:34:30.654113, slv, 42010afffe840004(unknown)/1,  0.000137440, -0.000031122,  0.000129384,  0.000108677, 637.620401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000108677,  0.000129384
2017-03-21 01:34:31.407777, slv, 42010afffe840004(unknown)/1,  0.000137179, -0.000031122,  0.000140779,  0.000108677, 606.498401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000108677,  0.000140779
2017-03-21 01:34:31.654122, slv, 42010afffe840004(unknown)/1,  0.000137179, -0.000008572,  0.000140779,  0.000148798, 606.498401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000148798,  0.000140779
2017-03-21 01:34:32.119012, slv, 42010afffe840004(unknown)/1,  0.000137353, -0.000008572,  0.000194980,  0.000148798, 597.926401367, D, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000148798,  0.000194980
2017-03-21 01:34:32.654114, slv, 42010afffe840004(unknown)/1,  0.000137353, -0.000005481,  0.000194980,  0.000114773, 597.926401367, S, 0.000136946, 1361, 0.000001719, 31009, 590, 68,  0.000114773,  0.000194980
2017-03-21 01:34:33.429943, slv, 42010afffe840004(unknown)/1,  0.000137466, -0.000005481,  0.000119892,  0.000114773, 592.445401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000114773,  0.000119892
2017-03-21 01:34:33.654198, slv, 42010afffe840004(unknown)/1,  0.000137466,  0.000008591,  0.000119892,  0.000177228, 592.445401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000177228,  0.000119892
2017-03-21 01:34:34.007036, slv, 42010afffe840004(unknown)/1,  0.000137522,  0.000008591,  0.000152266,  0.000177228, 601.036401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000177228,  0.000152266
2017-03-21 01:34:34.654151, slv, 42010afffe840004(unknown)/1,  0.000137522,  0.000017215,  0.000152266,  0.000132189, 601.036401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000132189,  0.000152266
2017-03-21 01:34:35.654131, slv, 42010afffe840004(unknown)/1,  0.000137522, -0.000013784,  0.000152266,  0.000115286, 618.251401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000115286,  0.000152266
2017-03-21 01:34:35.660823, slv, 42010afffe840004(unknown)/1,  0.000137549, -0.000013784,  0.000112212,  0.000115286, 604.467401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000115286,  0.000112212
2017-03-21 01:34:36.654147, slv, 42010afffe840004(unknown)/1,  0.000137549, -0.000019977,  0.000112212,  0.000119831, 604.467401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000119831,  0.000112212
2017-03-21 01:34:36.890113, slv, 42010afffe840004(unknown)/1,  0.000137342, -0.000019977,  0.000149781,  0.000119831, 584.490401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000119831,  0.000149781
2017-03-21 01:34:36.968155, slv, 42010afffe840004(unknown)/1,  0.000137214, -0.000019977,  0.000127225,  0.000119831, 584.490401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000119831,  0.000127225
2017-03-21 01:34:37.654094, slv, 42010afffe840004(unknown)/1,  0.000137214, -0.000026020,  0.000127225,  0.000102891, 584.490401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000102891,  0.000127225
2017-03-21 01:34:38.654175, slv, 42010afffe840004(unknown)/1,  0.000137214, -0.000003084,  0.000127225,  0.000165369, 558.470401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000165369,  0.000127225
2017-03-21 01:34:38.787044, slv, 42010afffe840004(unknown)/1,  0.000137197, -0.000003084,  0.000132177,  0.000165369, 555.386401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000165369,  0.000132177
2017-03-21 01:34:39.237080, slv, 42010afffe840004(unknown)/1,  0.000137378, -0.000003084,  0.000132103,  0.000165369, 555.386401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000165369,  0.000132103
2017-03-21 01:34:39.369095, slv, 42010afffe840004(unknown)/1,  0.000137601, -0.000003084,  0.000143682,  0.000165369, 555.386401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000165369,  0.000143682
2017-03-21 01:34:39.654127, slv, 42010afffe840004(unknown)/1,  0.000137601,  0.000011097,  0.000143682,  0.000131640, 555.386401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000131640,  0.000143682
2017-03-21 01:34:40.360302, slv, 42010afffe840004(unknown)/1,  0.000137774,  0.000011097,  0.000154050,  0.000131640, 566.483401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000131640,  0.000154050
2017-03-21 01:34:40.654100, slv, 42010afffe840004(unknown)/1,  0.000137774, -0.000018989,  0.000154050,  0.000105755, 566.483401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000105755,  0.000154050
2017-03-21 01:34:41.311331, slv, 42010afffe840004(unknown)/1,  0.000137604, -0.000018989,  0.000116110,  0.000105755, 547.494401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000105755,  0.000116110
2017-03-21 01:34:41.654105, slv, 42010afffe840004(unknown)/1,  0.000137604, -0.000029435,  0.000116110,  0.000110752, 547.494401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000110752,  0.000116110
2017-03-21 01:34:42.358423, slv, 42010afffe840004(unknown)/1,  0.000137244, -0.000029435,  0.000125763,  0.000110752, 518.059401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000110752,  0.000125763
2017-03-21 01:34:42.654106, slv, 42010afffe840004(unknown)/1,  0.000137244, -0.000040203,  0.000125763,  0.000083690, 518.059401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000083690,  0.000125763
2017-03-21 01:34:43.654127, slv, 42010afffe840004(unknown)/1,  0.000137244, -0.000015528,  0.000125763,  0.000159742, 477.856401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000159742,  0.000125763
2017-03-21 01:34:43.739152, slv, 42010afffe840004(unknown)/1,  0.000137153, -0.000015528,  0.000129374,  0.000159742, 462.328401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000159742,  0.000129374
2017-03-21 01:34:44.654095, slv, 42010afffe840004(unknown)/1,  0.000137153, -0.000002948,  0.000129374,  0.000108759, 462.328401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000108759,  0.000129374
2017-03-21 01:34:45.065445, slv, 42010afffe840004(unknown)/1,  0.000137013, -0.000002948,  0.000114962,  0.000108759, 459.380401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000108759,  0.000114962
2017-03-21 01:34:45.554293, slv, 42010afffe840004(unknown)/1,  0.000136671, -0.000002948,  0.000128134,  0.000108759, 459.380401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000108759,  0.000128134
2017-03-21 01:34:45.654142, slv, 42010afffe840004(unknown)/1,  0.000136671, -0.000014851,  0.000128134,  0.000135362, 459.380401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000135362,  0.000128134
2017-03-21 01:34:46.654154, slv, 42010afffe840004(unknown)/1,  0.000136671,  0.000003156,  0.000128134,  0.000144291, 444.529401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000144291,  0.000128134
2017-03-21 01:34:47.225939, slv, 42010afffe840004(unknown)/1,  0.000136487,  0.000003156,  0.000118378,  0.000144291, 447.685401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000144291,  0.000118378
2017-03-21 01:34:47.362700, slv, 42010afffe840004(unknown)/1,  0.000136405,  0.000003156,  0.000118043,  0.000144291, 447.685401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000144291,  0.000118043
2017-03-21 01:34:47.654116, slv, 42010afffe840004(unknown)/1,  0.000136405,  0.000002140,  0.000118043,  0.000133064, 447.685401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000133064,  0.000118043
2017-03-21 01:34:48.379336, slv, 42010afffe840004(unknown)/1,  0.000136246,  0.000002140,  0.000109390,  0.000133064, 449.825401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000133064,  0.000109390
2017-03-21 01:34:48.605657, slv, 42010afffe840004(unknown)/1,  0.000136151,  0.000002140,  0.000145271,  0.000133064, 449.825401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000133064,  0.000145271
2017-03-21 01:34:48.654124, slv, 42010afffe840004(unknown)/1,  0.000136151, -0.000006225,  0.000145271,  0.000127041, 449.825401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000127041,  0.000145271
2017-03-21 01:34:49.373567, slv, 42010afffe840004(unknown)/1,  0.000136040, -0.000006225,  0.000110696,  0.000127041, 443.600401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000127041,  0.000110696
2017-03-21 01:34:49.422060, slv, 42010afffe840004(unknown)/1,  0.000135766, -0.000006225,  0.000109297,  0.000127041, 443.600401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000127041,  0.000109297
2017-03-21 01:34:49.654140, slv, 42010afffe840004(unknown)/1,  0.000135766, -0.000004832,  0.000109297,  0.000135212, 443.600401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000135212,  0.000109297
2017-03-21 01:34:50.427485, slv, 42010afffe840004(unknown)/1,  0.000135737, -0.000004832,  0.000164013,  0.000135212, 438.768401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000135212,  0.000164013
2017-03-21 01:34:50.654102, slv, 42010afffe840004(unknown)/1,  0.000135737, -0.000007339,  0.000164013,  0.000121612, 438.768401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000121612,  0.000164013
2017-03-21 01:34:51.335826, slv, 42010afffe840004(unknown)/1,  0.000135694, -0.000007339,  0.000111066,  0.000121612, 431.429401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000121612,  0.000111066
2017-03-21 01:34:51.650955, slv, 42010afffe840004(unknown)/1,  0.000135336, -0.000007339,  0.000096951,  0.000121612, 431.429401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000121612,  0.000096951
2017-03-21 01:34:51.654110, slv, 42010afffe840004(unknown)/1,  0.000135336, -0.000023783,  0.000096951,  0.000101894, 431.429401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000101894,  0.000096951
2017-03-21 01:34:52.230712, slv, 42010afffe840004(unknown)/1,  0.000134924, -0.000023783,  0.000115460,  0.000101894, 407.646401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000101894,  0.000115460
2017-03-21 01:34:52.253800, slv, 42010afffe840004(unknown)/1,  0.000134432, -0.000023783,  0.000094467,  0.000101894, 407.646401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000101894,  0.000094467
2017-03-21 01:34:52.270512, slv, 42010afffe840004(unknown)/1,  0.000133901, -0.000023783,  0.000103569,  0.000101894, 407.646401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000101894,  0.000103569
2017-03-21 01:34:52.654135, slv, 42010afffe840004(unknown)/1,  0.000133901, -0.000017882,  0.000103569,  0.000131578, 407.646401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000131578,  0.000103569
2017-03-21 01:34:53.351927, slv, 42010afffe840004(unknown)/1,  0.000133591, -0.000017882,  0.000119163,  0.000131578, 389.764401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000131578,  0.000119163
2017-03-21 01:34:53.654183, slv, 42010afffe840004(unknown)/1,  0.000133591,  0.000031928,  0.000119163,  0.000199769, 389.764401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000199769,  0.000119163
2017-03-21 01:34:54.654291, slv, 42010afffe840004(unknown)/1,  0.000133591,  0.000093847,  0.000119163,  0.000255107, 421.692401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000255107,  0.000119163
2017-03-21 01:34:54.796947, slv, 42010afffe840004(unknown)/1,  0.000134012,  0.000093847,  0.000136245,  0.000255107, 515.539401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000255107,  0.000136245
2017-03-21 01:34:55.654128, slv, 42010afffe840004(unknown)/1,  0.000134012,  0.000061835,  0.000136245,  0.000136166, 515.539401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000136166,  0.000136245
2017-03-21 01:34:56.014213, slv, 42010afffe840004(unknown)/1,  0.000134475,  0.000061835,  0.000127035,  0.000136166, 577.374401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000136166,  0.000127035
2017-03-21 01:34:56.654119, slv, 42010afffe840004(unknown)/1,  0.000134475, -0.000005683,  0.000127035,  0.000120954, 577.374401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000120954,  0.000127035
2017-03-21 01:34:56.664599, slv, 42010afffe840004(unknown)/1,  0.000134404, -0.000005683,  0.000135458,  0.000120954, 571.691401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000120954,  0.000135458
2017-03-21 01:34:56.820595, slv, 42010afffe840004(unknown)/1,  0.000134313, -0.000005683,  0.000136918,  0.000120954, 571.691401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000120954,  0.000136918
2017-03-21 01:34:57.348823, slv, 42010afffe840004(unknown)/1,  0.000134488, -0.000005683,  0.000203198,  0.000120954, 571.691401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000120954,  0.000203198
2017-03-21 01:34:57.654146, slv, 42010afffe840004(unknown)/1,  0.000134488, -0.000010665,  0.000203198,  0.000126677, 571.691401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000126677,  0.000203198
2017-03-21 01:34:58.576206, slv, 42010afffe840004(unknown)/1,  0.000134651, -0.000010665,  0.000128949,  0.000126677, 561.026401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000126677,  0.000128949
2017-03-21 01:34:58.654105, slv, 42010afffe840004(unknown)/1,  0.000134651, -0.000016049,  0.000128949,  0.000110362, 561.026401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000110362,  0.000128949
2017-03-21 01:34:59.654148, slv, 42010afffe840004(unknown)/1,  0.000134651,  0.000010626,  0.000128949,  0.000180192, 544.977401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000180192,  0.000128949
2017-03-21 01:35:00.385724, slv, 42010afffe840004(unknown)/1,  0.000134823,  0.000010626,  0.000146830,  0.000180192, 555.603401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000180192,  0.000146830
2017-03-21 01:35:00.654138, slv, 42010afffe840004(unknown)/1,  0.000134823,  0.000019184,  0.000146830,  0.000127651, 555.603401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000127651,  0.000146830
2017-03-21 01:35:01.654204, slv, 42010afffe840004(unknown)/1,  0.000134823,  0.000027684,  0.000146830,  0.000197363, 574.787401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000197363,  0.000146830
2017-03-21 01:35:02.142805, slv, 42010afffe840004(unknown)/1,  0.000135273,  0.000027684,  0.000130106,  0.000197363, 602.471401367, D, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000197363,  0.000130106
2017-03-21 01:35:02.654129, slv, 42010afffe840004(unknown)/1,  0.000135273,  0.000014457,  0.000130106,  0.000101647, 602.471401367, S, 0.000136647, 747, 0.000000323, 28235, 574, 59,  0.000101647,  0.000130106
2017-03-21 01:35:03.448228, slv, 42010afffe840004(unknown)/1,  0.000135524,  0.000014457,  0.000176241,  0.000101647, 616.928401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000101647,  0.000176241
2017-03-21 01:35:03.654152, slv, 42010afffe840004(unknown)/1,  0.000135524, -0.000020577,  0.000176241,  0.000127995, 616.928401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000127995,  0.000176241
2017-03-21 01:35:04.654122, slv, 42010afffe840004(unknown)/1,  0.000135524, -0.000000552,  0.000176241,  0.000141949, 596.351401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000141949,  0.000176241
2017-03-21 01:35:05.076571, slv, 42010afffe840004(unknown)/1,  0.000135579, -0.000000552,  0.000136366,  0.000141949, 595.799401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000141949,  0.000136366
2017-03-21 01:35:05.283563, slv, 42010afffe840004(unknown)/1,  0.000135623, -0.000000552,  0.000133365,  0.000141949, 595.799401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000141949,  0.000133365
2017-03-21 01:35:05.654088, slv, 42010afffe840004(unknown)/1,  0.000135623, -0.000001436,  0.000133365,  0.000126327, 595.799401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000126327,  0.000133365
2017-03-21 01:35:06.654151, slv, 42010afffe840004(unknown)/1,  0.000135623, -0.000020142,  0.000133365,  0.000104635, 594.363401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000104635,  0.000133365
2017-03-21 01:35:06.720653, slv, 42010afffe840004(unknown)/1,  0.000135539, -0.000020142,  0.000140966,  0.000104635, 574.221401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000104635,  0.000140966
2017-03-21 01:35:07.340002, slv, 42010afffe840004(unknown)/1,  0.000135315, -0.000020142,  0.000134645,  0.000104635, 574.221401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000104635,  0.000134645
2017-03-21 01:35:07.654104, slv, 42010afffe840004(unknown)/1,  0.000135315, -0.000024752,  0.000134645,  0.000116799, 574.221401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000116799,  0.000134645
2017-03-21 01:35:08.497891, slv, 42010afffe840004(unknown)/1,  0.000135078, -0.000024752,  0.000124408,  0.000116799, 549.469401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000116799,  0.000124408
2017-03-21 01:35:08.654128, slv, 42010afffe840004(unknown)/1,  0.000135078, -0.000020132,  0.000124408,  0.000113330, 549.469401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000113330,  0.000124408
2017-03-21 01:35:08.981969, slv, 42010afffe840004(unknown)/1,  0.000134823, -0.000020132,  0.000120436,  0.000113330, 529.337401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000113330,  0.000120436
2017-03-21 01:35:09.654105, slv, 42010afffe840004(unknown)/1,  0.000134823, -0.000027244,  0.000120436,  0.000102082, 529.337401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000102082,  0.000120436
2017-03-21 01:35:10.654126, slv, 42010afffe840004(unknown)/1,  0.000134823, -0.000032457,  0.000120436,  0.000102649, 502.093401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000102649,  0.000120436
2017-03-21 01:35:10.981913, slv, 42010afffe840004(unknown)/1,  0.000134505, -0.000032457,  0.000121460,  0.000102649, 469.636401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000102649,  0.000121460
2017-03-21 01:35:11.466019, slv, 42010afffe840004(unknown)/1,  0.000134217, -0.000032457,  0.000137495,  0.000102649, 469.636401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000102649,  0.000137495
2017-03-21 01:35:11.654127, slv, 42010afffe840004(unknown)/1,  0.000134217, -0.000003104,  0.000137495,  0.000160184, 469.636401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000160184,  0.000137495
2017-03-21 01:35:12.438699, slv, 42010afffe840004(unknown)/1,  0.000134155, -0.000003104,  0.000120727,  0.000160184, 466.532401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000160184,  0.000120727
2017-03-21 01:35:12.654110, slv, 42010afffe840004(unknown)/1,  0.000134155,  0.000012061,  0.000120727,  0.000132311, 466.532401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000132311,  0.000120727
2017-03-21 01:35:13.654111, slv, 42010afffe840004(unknown)/1,  0.000134155, -0.000011992,  0.000120727,  0.000112015, 478.593401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000112015,  0.000120727
2017-03-21 01:35:14.110167, slv, 42010afffe840004(unknown)/1,  0.000134010, -0.000011992,  0.000106585,  0.000112015, 466.601401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000112015,  0.000106585
2017-03-21 01:35:14.654101, slv, 42010afffe840004(unknown)/1,  0.000134010, -0.000019625,  0.000106585,  0.000116899, 466.601401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000116899,  0.000106585
2017-03-21 01:35:14.730892, slv, 42010afffe840004(unknown)/1,  0.000133729, -0.000019625,  0.000128549,  0.000116899, 446.976401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000116899,  0.000128549
2017-03-21 01:35:15.654108, slv, 42010afffe840004(unknown)/1,  0.000133729, -0.000004671,  0.000128549,  0.000141497, 446.976401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000141497,  0.000128549
2017-03-21 01:35:16.654158, slv, 42010afffe840004(unknown)/1,  0.000133729,  0.000017077,  0.000128549,  0.000160115, 442.305401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000160115,  0.000128549
2017-03-21 01:35:16.720191, slv, 42010afffe840004(unknown)/1,  0.000133683,  0.000017077,  0.000117497,  0.000160115, 459.382401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000160115,  0.000117497
2017-03-21 01:35:17.655217, slv, 42010afffe840004(unknown)/1,  0.000133683,  0.000017858,  0.000117497,  0.000143014, 459.382401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000143014,  0.000117497
2017-03-21 01:35:18.617878, slv, 42010afffe840004(unknown)/1,  0.000133794,  0.000017858,  0.000142430,  0.000143014, 477.240401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000143014,  0.000142430
2017-03-21 01:35:18.654126, slv, 42010afffe840004(unknown)/1,  0.000133794, -0.000011694,  0.000142430,  0.000101075, 477.240401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000101075,  0.000142430
2017-03-21 01:35:19.654172, slv, 42010afffe840004(unknown)/1,  0.000133794, -0.000001214,  0.000142430,  0.000164084, 465.546401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000164084,  0.000142430
2017-03-21 01:35:20.006342, slv, 42010afffe840004(unknown)/1,  0.000133940, -0.000001214,  0.000122954,  0.000164084, 464.332401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000164084,  0.000122954
2017-03-21 01:35:20.043941, slv, 42010afffe840004(unknown)/1,  0.000134132, -0.000001214,  0.000133739,  0.000164084, 464.332401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000164084,  0.000133739
2017-03-21 01:35:20.654125, slv, 42010afffe840004(unknown)/1,  0.000134132, -0.000004920,  0.000133739,  0.000094001, 464.332401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000094001,  0.000133739
2017-03-21 01:35:20.946890, slv, 42010afffe840004(unknown)/1,  0.000134169, -0.000004920,  0.000154074,  0.000094001, 459.412401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000094001,  0.000154074
2017-03-21 01:35:21.243636, slv, 42010afffe840004(unknown)/1,  0.000133890, -0.000004920,  0.000123206,  0.000094001, 459.412401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000094001,  0.000123206
2017-03-21 01:35:21.596171, slv, 42010afffe840004(unknown)/1,  0.000133511, -0.000004920,  0.000127240,  0.000094001, 459.412401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000094001,  0.000127240
2017-03-21 01:35:21.654138, slv, 42010afffe840004(unknown)/1,  0.000133511, -0.000023179,  0.000127240,  0.000127282, 459.412401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000127282,  0.000127240
2017-03-21 01:35:22.654136, slv, 42010afffe840004(unknown)/1,  0.000133511, -0.000019245,  0.000127240,  0.000101248, 436.233401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000101248,  0.000127240
2017-03-21 01:35:23.078586, slv, 42010afffe840004(unknown)/1,  0.000133160, -0.000019245,  0.000121600,  0.000101248, 416.988401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000101248,  0.000121600
2017-03-21 01:35:23.398328, slv, 42010afffe840004(unknown)/1,  0.000132776, -0.000019245,  0.000110341,  0.000101248, 416.988401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000101248,  0.000110341
2017-03-21 01:35:23.654227, slv, 42010afffe840004(unknown)/1,  0.000132776,  0.000020688,  0.000110341,  0.000206414, 416.988401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000206414,  0.000110341
2017-03-21 01:35:23.767520, slv, 42010afffe840004(unknown)/1,  0.000132883,  0.000020688,  0.000140371,  0.000206414, 437.676401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000206414,  0.000140371
2017-03-21 01:35:24.331188, slv, 42010afffe840004(unknown)/1,  0.000133685,  0.000020688,  0.000183621,  0.000206414, 437.676401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000206414,  0.000183621
2017-03-21 01:35:24.654290, slv, 42010afffe840004(unknown)/1,  0.000133685,  0.000026034,  0.000183621,  0.000112115, 437.676401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000112115,  0.000183621
2017-03-21 01:35:25.654129, slv, 42010afffe840004(unknown)/1,  0.000133685, -0.000017517,  0.000183621,  0.000120221, 463.710401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000120221,  0.000183621
2017-03-21 01:35:26.095609, slv, 42010afffe840004(unknown)/1,  0.000134013, -0.000017517,  0.000108354,  0.000120221, 446.193401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000120221,  0.000108354
2017-03-21 01:35:26.654111, slv, 42010afffe840004(unknown)/1,  0.000134013, -0.000048298,  0.000108354,  0.000050881, 446.193401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000050881,  0.000108354
2017-03-21 01:35:27.654129, slv, 42010afffe840004(unknown)/1,  0.000134013, -0.000041151,  0.000108354,  0.000134844, 397.895401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000134844,  0.000108354
2017-03-21 01:35:27.681906, slv, 42010afffe840004(unknown)/1,  0.000133939, -0.000041151,  0.000153602,  0.000134844, 356.744401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000134844,  0.000153602
2017-03-21 01:35:28.654121, slv, 42010afffe840004(unknown)/1,  0.000133939, -0.000004690,  0.000153602,  0.000123728, 356.744401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000123728,  0.000153602
2017-03-21 01:35:28.895835, slv, 42010afffe840004(unknown)/1,  0.000133940, -0.000004690,  0.000123948,  0.000123728, 352.054401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000123728,  0.000123948
2017-03-21 01:35:29.654127, slv, 42010afffe840004(unknown)/1,  0.000133940,  0.000005053,  0.000123948,  0.000154256, 352.054401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000154256,  0.000123948
2017-03-21 01:35:30.654119, slv, 42010afffe840004(unknown)/1,  0.000133940,  0.000006948,  0.000123948,  0.000127519, 357.107401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000127519,  0.000123948
2017-03-21 01:35:30.816188, slv, 42010afffe840004(unknown)/1,  0.000133759,  0.000006948,  0.000114177,  0.000127519, 364.055401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000127519,  0.000114177
2017-03-21 01:35:30.930355, slv, 42010afffe840004(unknown)/1,  0.000133516,  0.000006948,  0.000103624,  0.000127519, 364.055401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000127519,  0.000103624
2017-03-21 01:35:31.371475, slv, 42010afffe840004(unknown)/1,  0.000133274,  0.000006948,  0.000113574,  0.000127519, 364.055401367, D, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000127519,  0.000113574
2017-03-21 01:35:31.654122, slv, 42010afffe840004(unknown)/1,  0.000133274,  0.000005561,  0.000113574,  0.000150816, 364.055401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000150816,  0.000113574
2017-03-21 01:35:32.654146, slv, 42010afffe840004(unknown)/1,  0.000133274,  0.000002243,  0.000113574,  0.000120217, 369.616401367, S, 0.000135996, 1315, 0.000000816, 27284, 518, 71,  0.000120217,  0.000113574
2017-03-21 01:35:33.101291, slv, 42010afffe840004(unknown)/1,  0.000133061,  0.000002243,  0.000117138,  0.000120217, 371.859401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000120217,  0.000117138
2017-03-21 01:35:33.654110, slv, 42010afffe840004(unknown)/1,  0.000133061, -0.000011166,  0.000117138,  0.000123784, 371.859401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000123784,  0.000117138
2017-03-21 01:35:34.654124, slv, 42010afffe840004(unknown)/1,  0.000133061, -0.000007004,  0.000117138,  0.000128329, 360.693401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000128329,  0.000117138
2017-03-21 01:35:34.972446, slv, 42010afffe840004(unknown)/1,  0.000133037, -0.000007004,  0.000160289,  0.000128329, 353.689401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000128329,  0.000160289
2017-03-21 01:35:35.654142, slv, 42010afffe840004(unknown)/1,  0.000133037,  0.000006475,  0.000160289,  0.000150719, 353.689401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000150719,  0.000160289
2017-03-21 01:35:36.654143, slv, 42010afffe840004(unknown)/1,  0.000133037,  0.000010078,  0.000160289,  0.000135511, 360.164401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000135511,  0.000160289
2017-03-21 01:35:36.718695, slv, 42010afffe840004(unknown)/1,  0.000133244,  0.000010078,  0.000161128,  0.000135511, 370.242401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000135511,  0.000161128
2017-03-21 01:35:37.654160, slv, 42010afffe840004(unknown)/1,  0.000133244,  0.000017566,  0.000161128,  0.000165903, 370.242401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000165903,  0.000161128
2017-03-21 01:35:38.076790, slv, 42010afffe840004(unknown)/1,  0.000133406,  0.000017566,  0.000111822,  0.000165903, 387.808401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000165903,  0.000111822
2017-03-21 01:35:38.154693, slv, 42010afffe840004(unknown)/1,  0.000133473,  0.000017566,  0.000107121,  0.000165903, 387.808401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000165903,  0.000107121
2017-03-21 01:35:38.654150, slv, 42010afffe840004(unknown)/1,  0.000133473, -0.000008350,  0.000107121,  0.000084115, 387.808401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000084115,  0.000107121
2017-03-21 01:35:39.338000, slv, 42010afffe840004(unknown)/1,  0.000133227, -0.000008350,  0.000113765,  0.000084115, 379.458401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000084115,  0.000113765
2017-03-21 01:35:39.654106, slv, 42010afffe840004(unknown)/1,  0.000133227, -0.000032482,  0.000113765,  0.000117620, 379.458401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000117620,  0.000113765
2017-03-21 01:35:40.654125, slv, 42010afffe840004(unknown)/1,  0.000133227, -0.000020205,  0.000113765,  0.000108422, 346.976401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000108422,  0.000113765
2017-03-21 01:35:41.315314, slv, 42010afffe840004(unknown)/1,  0.000132807, -0.000020205,  0.000119141,  0.000108422, 326.771401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000108422,  0.000119141
2017-03-21 01:35:41.654166, slv, 42010afffe840004(unknown)/1,  0.000132807, -0.000004982,  0.000119141,  0.000147648, 326.771401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000147648,  0.000119141
2017-03-21 01:35:42.551024, slv, 42010afffe840004(unknown)/1,  0.000132700, -0.000004982,  0.000128553,  0.000147648, 321.789401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000147648,  0.000128553
2017-03-21 01:35:42.654129, slv, 42010afffe840004(unknown)/1,  0.000132700,  0.000007758,  0.000128553,  0.000133376, 321.789401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000133376,  0.000128553
2017-03-21 01:35:43.654156, slv, 42010afffe840004(unknown)/1,  0.000132700,  0.000008708,  0.000128553,  0.000149441, 329.547401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000149441,  0.000128553
2017-03-21 01:35:44.218310, slv, 42010afffe840004(unknown)/1,  0.000132715,  0.000008708,  0.000109078,  0.000149441, 338.255401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000149441,  0.000109078
2017-03-21 01:35:44.654144, slv, 42010afffe840004(unknown)/1,  0.000132715,  0.000008775,  0.000109078,  0.000133525, 338.255401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000133525,  0.000109078
2017-03-21 01:35:45.654145, slv, 42010afffe840004(unknown)/1,  0.000132715,  0.000003933,  0.000109078,  0.000139771, 347.030401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000139771,  0.000109078
2017-03-21 01:35:46.195374, slv, 42010afffe840004(unknown)/1,  0.000132624,  0.000003933,  0.000109340,  0.000139771, 350.963401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000139771,  0.000109340
2017-03-21 01:35:46.654138, slv, 42010afffe840004(unknown)/1,  0.000132624, -0.000006472,  0.000109340,  0.000112623, 350.963401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000112623,  0.000109340
2017-03-21 01:35:47.654134, slv, 42010afffe840004(unknown)/1,  0.000132624, -0.000006622,  0.000109340,  0.000139380, 344.491401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000139380,  0.000109340
2017-03-21 01:35:47.915066, slv, 42010afffe840004(unknown)/1,  0.000132560, -0.000006622,  0.000125498,  0.000139380, 337.869401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000139380,  0.000125498
2017-03-21 01:35:48.554948, slv, 42010afffe840004(unknown)/1,  0.000132462, -0.000006622,  0.000100998,  0.000139380, 337.869401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000139380,  0.000100998
2017-03-21 01:35:48.654159, slv, 42010afffe840004(unknown)/1,  0.000132462,  0.000013533,  0.000100998,  0.000152773, 337.869401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000152773,  0.000100998
2017-03-21 01:35:49.654122, slv, 42010afffe840004(unknown)/1,  0.000132462,  0.000012372,  0.000100998,  0.000136897, 351.402401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000136897,  0.000100998
2017-03-21 01:35:50.203446, slv, 42010afffe840004(unknown)/1,  0.000132268,  0.000012372,  0.000102836,  0.000136897, 363.774401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000136897,  0.000102836
2017-03-21 01:35:50.543639, slv, 42010afffe840004(unknown)/1,  0.000132107,  0.000012372,  0.000111316,  0.000136897, 363.774401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000136897,  0.000111316
2017-03-21 01:35:50.654156, slv, 42010afffe840004(unknown)/1,  0.000132107, -0.000001378,  0.000111316,  0.000124917, 363.774401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000124917,  0.000111316
2017-03-21 01:35:51.172626, slv, 42010afffe840004(unknown)/1,  0.000131916, -0.000001378,  0.000106408,  0.000124917, 362.396401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000124917,  0.000106408
2017-03-21 01:35:51.654157, slv, 42010afffe840004(unknown)/1,  0.000131916,  0.000010565,  0.000106408,  0.000160236, 362.396401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000160236,  0.000106408
2017-03-21 01:35:52.654152, slv, 42010afffe840004(unknown)/1,  0.000131916,  0.000013943,  0.000106408,  0.000131482, 372.961401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000131482,  0.000106408
2017-03-21 01:35:52.718660, slv, 42010afffe840004(unknown)/1,  0.000131687,  0.000013943,  0.000106185,  0.000131482, 386.904401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000131482,  0.000106185
2017-03-21 01:35:53.654134, slv, 42010afffe840004(unknown)/1,  0.000131687,  0.000006679,  0.000106185,  0.000145479, 386.904401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000145479,  0.000106185
2017-03-21 01:35:54.447174, slv, 42010afffe840004(unknown)/1,  0.000131510,  0.000006679,  0.000098317,  0.000145479, 393.583401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000145479,  0.000098317
2017-03-21 01:35:54.654127, slv, 42010afffe840004(unknown)/1,  0.000131510,  0.000004114,  0.000098317,  0.000125945, 393.583401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000125945,  0.000098317
2017-03-21 01:35:55.113731, slv, 42010afffe840004(unknown)/1,  0.000131285,  0.000004114,  0.000098682,  0.000125945, 397.697401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000125945,  0.000098682
2017-03-21 01:35:55.562468, slv, 42010afffe840004(unknown)/1,  0.000130945,  0.000004114,  0.000087653,  0.000125945, 397.697401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000125945,  0.000087653
2017-03-21 01:35:55.587820, slv, 42010afffe840004(unknown)/1,  0.000130704,  0.000004114,  0.000122649,  0.000125945, 397.697401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000125945,  0.000122649
2017-03-21 01:35:55.654120, slv, 42010afffe840004(unknown)/1,  0.000130704, -0.000004996,  0.000122649,  0.000126275, 397.697401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000126275,  0.000122649
2017-03-21 01:35:56.606739, slv, 42010afffe840004(unknown)/1,  0.000130519, -0.000004996,  0.000100510,  0.000126275, 392.701401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000126275,  0.000100510
2017-03-21 01:35:56.654142, slv, 42010afffe840004(unknown)/1,  0.000130519, -0.000028952,  0.000100510,  0.000077042, 392.701401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000077042,  0.000100510
2017-03-21 01:35:57.654238, slv, 42010afffe840004(unknown)/1,  0.000130519,  0.000018511,  0.000100510,  0.000221018, 363.749401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000221018,  0.000100510
2017-03-21 01:35:58.537815, slv, 42010afffe840004(unknown)/1,  0.000130651,  0.000018511,  0.000108128,  0.000221018, 382.260401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000221018,  0.000108128
2017-03-21 01:35:58.654173, slv, 42010afffe840004(unknown)/1,  0.000130651,  0.000050687,  0.000108128,  0.000141527, 382.260401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000141527,  0.000108128
2017-03-21 01:35:58.882777, slv, 42010afffe840004(unknown)/1,  0.000130912,  0.000050687,  0.000118697,  0.000141527, 432.947401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000141527,  0.000118697
2017-03-21 01:35:59.654146, slv, 42010afffe840004(unknown)/1,  0.000130912,  0.000017119,  0.000118697,  0.000154274, 432.947401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000154274,  0.000118697
2017-03-21 01:36:00.270849, slv, 42010afffe840004(unknown)/1,  0.000131074,  0.000017119,  0.000150544,  0.000154274, 450.066401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000154274,  0.000150544
2017-03-21 01:36:00.654141, slv, 42010afffe840004(unknown)/1,  0.000131074,  0.000002672,  0.000150544,  0.000113055, 450.066401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000113055,  0.000150544
2017-03-21 01:36:00.765380, slv, 42010afffe840004(unknown)/1,  0.000131074,  0.000002672,  0.000106318,  0.000113055, 452.738401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000113055,  0.000106318
2017-03-21 01:36:00.874697, slv, 42010afffe840004(unknown)/1,  0.000130705,  0.000002672,  0.000097376,  0.000113055, 452.738401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000113055,  0.000097376
2017-03-21 01:36:01.654228, slv, 42010afffe840004(unknown)/1,  0.000130705,  0.000032612,  0.000097376,  0.000213947, 452.738401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000213947,  0.000097376
2017-03-21 01:36:01.848831, slv, 42010afffe840004(unknown)/1,  0.000130718,  0.000032612,  0.000101721,  0.000213947, 485.350401367, D, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000213947,  0.000101721
2017-03-21 01:36:02.654136, slv, 42010afffe840004(unknown)/1,  0.000130718,  0.000017466,  0.000101721,  0.000082407, 485.350401367, S, 0.000134143, 802, -0.000008169, 18194, 460, 72,  0.000082407,  0.000101721
2017-03-21 01:36:03.557235, slv, 42010afffe840004(unknown)/1,  0.000130719,  0.000017466,  0.000124966,  0.000082407, 502.816401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000082407,  0.000124966
2017-03-21 01:36:03.586783, slv, 42010afffe840004(unknown)/1,  0.000130377,  0.000017466,  0.000145602,  0.000082407, 502.816401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000082407,  0.000145602
2017-03-21 01:36:03.654129, slv, 42010afffe840004(unknown)/1,  0.000130377, -0.000030109,  0.000145602,  0.000118468, 502.816401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000118468,  0.000145602
2017-03-21 01:36:04.654147, slv, 42010afffe840004(unknown)/1,  0.000130377, -0.000004495,  0.000145602,  0.000133296, 472.707401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000133296,  0.000145602
2017-03-21 01:36:04.674966, slv, 42010afffe840004(unknown)/1,  0.000130189, -0.000004495,  0.000112096,  0.000133296, 468.212401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000133296,  0.000112096
2017-03-21 01:36:04.824309, slv, 42010afffe840004(unknown)/1,  0.000130025, -0.000004495,  0.000100163,  0.000133296, 468.212401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000133296,  0.000100163
2017-03-21 01:36:05.654137, slv, 42010afffe840004(unknown)/1,  0.000130025, -0.000000541,  0.000100163,  0.000126024, 468.212401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000126024,  0.000100163
2017-03-21 01:36:06.583570, slv, 42010afffe840004(unknown)/1,  0.000129783, -0.000000541,  0.000098676,  0.000126024, 467.671401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000126024,  0.000098676
2017-03-21 01:36:06.654151, slv, 42010afffe840004(unknown)/1,  0.000129783, -0.000011010,  0.000098676,  0.000111762, 467.671401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000111762,  0.000098676
2017-03-21 01:36:07.542726, slv, 42010afffe840004(unknown)/1,  0.000129496, -0.000011010,  0.000109133,  0.000111762, 456.661401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000111762,  0.000109133
2017-03-21 01:36:07.654133, slv, 42010afffe840004(unknown)/1,  0.000129496,  0.000008030,  0.000109133,  0.000163576, 456.661401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000163576,  0.000109133
2017-03-21 01:36:08.654168, slv, 42010afffe840004(unknown)/1,  0.000129496,  0.000033810,  0.000109133,  0.000163037, 464.691401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000163037,  0.000109133
2017-03-21 01:36:09.438356, slv, 42010afffe840004(unknown)/1,  0.000129476,  0.000033810,  0.000129002,  0.000163037, 498.501401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000163037,  0.000129002
2017-03-21 01:36:09.654125, slv, 42010afffe840004(unknown)/1,  0.000129476,  0.000012000,  0.000129002,  0.000119935, 498.501401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000119935,  0.000129002
2017-03-21 01:36:10.555516, slv, 42010afffe840004(unknown)/1,  0.000129536,  0.000012000,  0.000121266,  0.000119935, 510.501401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000119935,  0.000121266
2017-03-21 01:36:10.654127, slv, 42010afffe840004(unknown)/1,  0.000129536, -0.000014904,  0.000121266,  0.000109268, 510.501401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000109268,  0.000121266
2017-03-21 01:36:11.592602, slv, 42010afffe840004(unknown)/1,  0.000129429, -0.000014904,  0.000140323,  0.000109268, 495.597401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000109268,  0.000140323
2017-03-21 01:36:11.654141, slv, 42010afffe840004(unknown)/1,  0.000129429, -0.000011245,  0.000140323,  0.000127207, 495.597401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000127207,  0.000140323
2017-03-21 01:36:12.654111, slv, 42010afffe840004(unknown)/1,  0.000129429, -0.000011554,  0.000140323,  0.000108543, 484.352401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000108543,  0.000140323
2017-03-21 01:36:12.671221, slv, 42010afffe840004(unknown)/1,  0.000129165, -0.000011554,  0.000091922,  0.000108543, 472.798401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000108543,  0.000091922
2017-03-21 01:36:13.654115, slv, 42010afffe840004(unknown)/1,  0.000129165, -0.000015759,  0.000091922,  0.000118533, 472.798401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000118533,  0.000091922
2017-03-21 01:36:13.765656, slv, 42010afffe840004(unknown)/1,  0.000128855, -0.000015759,  0.000118266,  0.000118533, 457.039401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000118533,  0.000118266
2017-03-21 01:36:14.038356, slv, 42010afffe840004(unknown)/1,  0.000128791, -0.000015759,  0.000143656,  0.000118533, 457.039401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000118533,  0.000143656
2017-03-21 01:36:14.654124, slv, 42010afffe840004(unknown)/1,  0.000128791, -0.000011353,  0.000143656,  0.000116717, 457.039401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000116717,  0.000143656
2017-03-21 01:36:14.784251, slv, 42010afffe840004(unknown)/1,  0.000128703, -0.000011353,  0.000113804,  0.000116717, 445.686401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000116717,  0.000113804
2017-03-21 01:36:15.654187, slv, 42010afffe840004(unknown)/1,  0.000128703, -0.000003997,  0.000113804,  0.000132783, 445.686401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000132783,  0.000113804
2017-03-21 01:36:15.855675, slv, 42010afffe840004(unknown)/1,  0.000128737, -0.000003997,  0.000160194,  0.000132783, 441.689401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000132783,  0.000160194
2017-03-21 01:36:16.654150, slv, 42010afffe840004(unknown)/1,  0.000128737,  0.000005531,  0.000160194,  0.000135719, 441.689401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000135719,  0.000160194
2017-03-21 01:36:17.654126, slv, 42010afffe840004(unknown)/1,  0.000128737,  0.000016264,  0.000160194,  0.000154284, 447.220401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000154284,  0.000160194
2017-03-21 01:36:17.847804, slv, 42010afffe840004(unknown)/1,  0.000128848,  0.000016264,  0.000096087,  0.000154284, 463.484401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000154284,  0.000096087
2017-03-21 01:36:18.654122, slv, 42010afffe840004(unknown)/1,  0.000128848, -0.000004553,  0.000096087,  0.000094196, 463.484401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000094196,  0.000096087
2017-03-21 01:36:19.233613, slv, 42010afffe840004(unknown)/1,  0.000128704, -0.000004553,  0.000133983,  0.000094196, 458.931401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000094196,  0.000133983
2017-03-21 01:36:19.654141, slv, 42010afffe840004(unknown)/1,  0.000128704, -0.000012091,  0.000133983,  0.000139175, 458.931401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000139175,  0.000133983
2017-03-21 01:36:19.953342, slv, 42010afffe840004(unknown)/1,  0.000128556, -0.000012091,  0.000109557,  0.000139175, 446.840401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000139175,  0.000109557
2017-03-21 01:36:20.285684, slv, 42010afffe840004(unknown)/1,  0.000128492, -0.000012091,  0.000109964,  0.000139175, 446.840401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000139175,  0.000109964
2017-03-21 01:36:20.300166, slv, 42010afffe840004(unknown)/1,  0.000128372, -0.000012091,  0.000094875,  0.000139175, 446.840401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000139175,  0.000094875
2017-03-21 01:36:20.565870, slv, 42010afffe840004(unknown)/1,  0.000128404, -0.000012091,  0.000148572,  0.000139175, 446.840401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000139175,  0.000148572
2017-03-21 01:36:20.626600, slv, 42010afffe840004(unknown)/1,  0.000128480, -0.000012091,  0.000106225,  0.000139175, 446.840401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000139175,  0.000106225
2017-03-21 01:36:20.654134, slv, 42010afffe840004(unknown)/1,  0.000128480,  0.000009651,  0.000106225,  0.000137313, 446.840401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000137313,  0.000106225
2017-03-21 01:36:21.307613, slv, 42010afffe840004(unknown)/1,  0.000128357,  0.000009651,  0.000099703,  0.000137313, 456.491401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000137313,  0.000099703
2017-03-21 01:36:21.654186, slv, 42010afffe840004(unknown)/1,  0.000128357,  0.000037209,  0.000099703,  0.000193943, 456.491401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000193943,  0.000099703
2017-03-21 01:36:22.021984, slv, 42010afffe840004(unknown)/1,  0.000128845,  0.000037209,  0.000207358,  0.000193943, 493.700401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000193943,  0.000207358
2017-03-21 01:36:22.107839, slv, 42010afffe840004(unknown)/1,  0.000129535,  0.000037209,  0.000096832,  0.000193943, 493.700401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000193943,  0.000096832
2017-03-21 01:36:22.654119, slv, 42010afffe840004(unknown)/1,  0.000129535,  0.000013751,  0.000096832,  0.000091451, 493.700401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000091451,  0.000096832
2017-03-21 01:36:23.654129, slv, 42010afffe840004(unknown)/1,  0.000129535, -0.000012065,  0.000096832,  0.000143490, 507.451401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000143490,  0.000096832
2017-03-21 01:36:23.807739, slv, 42010afffe840004(unknown)/1,  0.000129774, -0.000012065,  0.000145030,  0.000143490, 495.386401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000143490,  0.000145030
2017-03-21 01:36:24.452936, slv, 42010afffe840004(unknown)/1,  0.000129882, -0.000012065,  0.000114824,  0.000143490, 495.386401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000143490,  0.000114824
2017-03-21 01:36:24.654162, slv, 42010afffe840004(unknown)/1,  0.000129882,  0.000017167,  0.000114824,  0.000150262, 495.386401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000150262,  0.000114824
2017-03-21 01:36:24.883731, slv, 42010afffe840004(unknown)/1,  0.000129868,  0.000017167,  0.000107382,  0.000150262, 512.553401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000150262,  0.000107382
2017-03-21 01:36:25.654105, slv, 42010afffe840004(unknown)/1,  0.000129868,  0.000001320,  0.000107382,  0.000112128, 512.553401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000112128,  0.000107382
2017-03-21 01:36:25.971468, slv, 42010afffe840004(unknown)/1,  0.000129711,  0.000001320,  0.000109540,  0.000112128, 513.873401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000112128,  0.000109540
2017-03-21 01:36:26.654109, slv, 42010afffe840004(unknown)/1,  0.000129711, -0.000026023,  0.000109540,  0.000095404, 513.873401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000095404,  0.000109540
2017-03-21 01:36:27.111147, slv, 42010afffe840004(unknown)/1,  0.000129346, -0.000026023,  0.000108304,  0.000095404, 487.850401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000095404,  0.000108304
2017-03-21 01:36:27.651184, slv, 42010afffe840004(unknown)/1,  0.000128949, -0.000026023,  0.000116566,  0.000095404, 487.850401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000095404,  0.000116566
2017-03-21 01:36:27.654015, slv, 42010afffe840004(unknown)/1,  0.000128949, -0.000032620,  0.000116566,  0.000098014, 487.850401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000098014,  0.000116566
2017-03-21 01:36:27.712936, slv, 42010afffe840004(unknown)/1,  0.000128567, -0.000032620,  0.000107968,  0.000098014, 455.230401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000098014,  0.000107968
2017-03-21 01:36:28.560956, slv, 42010afffe840004(unknown)/1,  0.000128234, -0.000032620,  0.000125097,  0.000098014, 455.230401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000098014,  0.000125097
2017-03-21 01:36:28.654119, slv, 42010afffe840004(unknown)/1,  0.000128234, -0.000020348,  0.000125097,  0.000118472, 455.230401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000118472,  0.000125097
2017-03-21 01:36:29.130455, slv, 42010afffe840004(unknown)/1,  0.000127969, -0.000020348,  0.000103635,  0.000118472, 434.882401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000118472,  0.000103635
2017-03-21 01:36:29.654126, slv, 42010afffe840004(unknown)/1,  0.000127969, -0.000008413,  0.000103635,  0.000120905, 434.882401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000120905,  0.000103635
2017-03-21 01:36:30.280256, slv, 42010afffe840004(unknown)/1,  0.000127708, -0.000008413,  0.000101939,  0.000120905, 426.469401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000120905,  0.000101939
2017-03-21 01:36:30.654108, slv, 42010afffe840004(unknown)/1,  0.000127708, -0.000019412,  0.000101939,  0.000095947, 426.469401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000095947,  0.000101939
2017-03-21 01:36:31.277516, slv, 42010afffe840004(unknown)/1,  0.000127324, -0.000019412,  0.000093832,  0.000095947, 407.057401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000095947,  0.000093832
2017-03-21 01:36:31.606130, slv, 42010afffe840004(unknown)/1,  0.000126923, -0.000019412,  0.000120854,  0.000095947, 407.057401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000095947,  0.000120854
2017-03-21 01:36:31.654171, slv, 42010afffe840004(unknown)/1,  0.000126923,  0.000004029,  0.000120854,  0.000166742, 407.057401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000166742,  0.000120854
2017-03-21 01:36:31.715053, slv, 42010afffe840004(unknown)/1,  0.000126928,  0.000004029,  0.000125513,  0.000166742, 411.086401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000166742,  0.000125513
2017-03-21 01:36:32.607721, slv, 42010afffe840004(unknown)/1,  0.000127202,  0.000004029,  0.000118933,  0.000166742, 411.086401367, D, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000166742,  0.000118933
2017-03-21 01:36:32.654109, slv, 42010afffe840004(unknown)/1,  0.000127202, -0.000001161,  0.000118933,  0.000085062, 411.086401367, S, 0.000131977, 998, 0.000004365, 16687, 378, 45,  0.000085062,  0.000118933
2017-03-21 01:36:33.654168, slv, 42010afffe840004(unknown)/1,  0.000127202,  0.000016120,  0.000118933,  0.000201583, 409.925401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000201583,  0.000118933
2017-03-21 01:36:34.053489, slv, 42010afffe840004(unknown)/1,  0.000127570,  0.000016120,  0.000115680,  0.000201583, 426.045401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000201583,  0.000115680
2017-03-21 01:36:34.654126, slv, 42010afffe840004(unknown)/1,  0.000127570,  0.000032624,  0.000115680,  0.000118438, 426.045401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000118438,  0.000115680
2017-03-21 01:36:35.199194, slv, 42010afffe840004(unknown)/1,  0.000127598,  0.000032624,  0.000081762,  0.000118438, 458.669401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000118438,  0.000081762
2017-03-21 01:36:35.654133, slv, 42010afffe840004(unknown)/1,  0.000127598, -0.000011773,  0.000081762,  0.000113183, 458.669401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000113183,  0.000081762
2017-03-21 01:36:36.654115, slv, 42010afffe840004(unknown)/1,  0.000127598, -0.000015394,  0.000081762,  0.000111224, 446.896401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000111224,  0.000081762
2017-03-21 01:36:37.170570, slv, 42010afffe840004(unknown)/1,  0.000127204, -0.000015394,  0.000097994,  0.000111224, 431.502401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000111224,  0.000097994
2017-03-21 01:36:37.654135, slv, 42010afffe840004(unknown)/1,  0.000127204,  0.000011970,  0.000097994,  0.000167519, 431.502401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000167519,  0.000097994
2017-03-21 01:36:37.710553, slv, 42010afffe840004(unknown)/1,  0.000127071,  0.000011970,  0.000098058,  0.000167519, 443.472401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000167519,  0.000098058
2017-03-21 01:36:38.654116, slv, 42010afffe840004(unknown)/1,  0.000127071,  0.000014448,  0.000098058,  0.000115653, 443.472401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000115653,  0.000098058
2017-03-21 01:36:39.128905, slv, 42010afffe840004(unknown)/1,  0.000127031,  0.000014448,  0.000116795,  0.000115653, 457.920401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000115653,  0.000116795
2017-03-21 01:36:39.654134, slv, 42010afffe840004(unknown)/1,  0.000127031,  0.000001357,  0.000116795,  0.000141163, 457.920401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000141163,  0.000116795
2017-03-21 01:36:39.846047, slv, 42010afffe840004(unknown)/1,  0.000126949,  0.000001357,  0.000113537,  0.000141163, 459.277401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000141163,  0.000113537
2017-03-21 01:36:40.654112, slv, 42010afffe840004(unknown)/1,  0.000126949, -0.000011116,  0.000113537,  0.000090585, 459.277401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000090585,  0.000113537
2017-03-21 01:36:41.457242, slv, 42010afffe840004(unknown)/1,  0.000126735, -0.000011116,  0.000107776,  0.000090585, 448.161401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000090585,  0.000107776
2017-03-21 01:36:41.654164, slv, 42010afffe840004(unknown)/1,  0.000126735, -0.000009502,  0.000107776,  0.000144095, 448.161401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000144095,  0.000107776
2017-03-21 01:36:42.654214, slv, 42010afffe840004(unknown)/1,  0.000126735, -0.000004405,  0.000107776,  0.000100565, 438.659401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000100565,  0.000107776
2017-03-21 01:36:42.867696, slv, 42010afffe840004(unknown)/1,  0.000126250, -0.000004405,  0.000083869,  0.000100565, 434.254401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000100565,  0.000083869
2017-03-21 01:36:42.970439, slv, 42010afffe840004(unknown)/1,  0.000125766, -0.000004405,  0.000096214,  0.000100565, 434.254401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000100565,  0.000096214
2017-03-21 01:36:43.301344, slv, 42010afffe840004(unknown)/1,  0.000125382, -0.000004405,  0.000107300,  0.000100565, 434.254401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000100565,  0.000107300
2017-03-21 01:36:43.654114, slv, 42010afffe840004(unknown)/1,  0.000125382, -0.000011320,  0.000107300,  0.000128912, 434.254401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000128912,  0.000107300
2017-03-21 01:36:44.654160, slv, 42010afffe840004(unknown)/1,  0.000125382, -0.000001102,  0.000107300,  0.000119647, 422.934401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000119647,  0.000107300
2017-03-21 01:36:45.043998, slv, 42010afffe840004(unknown)/1,  0.000125174, -0.000001102,  0.000120854,  0.000119647, 421.832401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000119647,  0.000120854
2017-03-21 01:36:45.161168, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000001102,  0.000107515,  0.000119647, 421.832401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000119647,  0.000107515
2017-03-21 01:36:45.654420, slv, 42010afffe840004(unknown)/1,  0.000125045,  0.000147677,  0.000107515,  0.000426134, 421.832401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000426134,  0.000107515
2017-03-21 01:36:45.757678, slv, 42010afffe840004(unknown)/1,  0.000126467,  0.000147677,  0.000210827,  0.000426134, 569.509401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000426134,  0.000210827
2017-03-21 01:36:46.654120, slv, 42010afffe840004(unknown)/1,  0.000126467,  0.000149798,  0.000210827,  0.000124975, 569.509401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000124975,  0.000210827
2017-03-21 01:36:47.560898, slv, 42010afffe840004(unknown)/1,  0.000128077,  0.000149798,  0.000156100,  0.000124975, 719.307401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000124975,  0.000156100
2017-03-21 01:36:47.654117, slv, 42010afffe840004(unknown)/1,  0.000128077, -0.000013360,  0.000156100,  0.000102848, 719.307401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000102848,  0.000156100
2017-03-21 01:36:48.358958, slv, 42010afffe840004(unknown)/1,  0.000128099, -0.000013360,  0.000134076,  0.000102848, 705.947401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000102848,  0.000134076
2017-03-21 01:36:48.654160, slv, 42010afffe840004(unknown)/1,  0.000128099, -0.000025116,  0.000134076,  0.000103095, 705.947401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000103095,  0.000134076
2017-03-21 01:36:49.654130, slv, 42010afffe840004(unknown)/1,  0.000128099, -0.000004709,  0.000134076,  0.000143686, 680.831401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000143686,  0.000134076
2017-03-21 01:36:49.669498, slv, 42010afffe840004(unknown)/1,  0.000128018, -0.000004709,  0.000111022,  0.000143686, 676.122401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000143686,  0.000111022
2017-03-21 01:36:50.654174, slv, 42010afffe840004(unknown)/1,  0.000128018,  0.000010370,  0.000111022,  0.000133173, 676.122401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000133173,  0.000111022
2017-03-21 01:36:51.558759, slv, 42010afffe840004(unknown)/1,  0.000128037,  0.000010370,  0.000129026,  0.000133173, 686.492401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000133173,  0.000129026
2017-03-21 01:36:51.654111, slv, 42010afffe840004(unknown)/1,  0.000128037, -0.000011602,  0.000129026,  0.000099679, 686.492401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000099679,  0.000129026
2017-03-21 01:36:52.056524, slv, 42010afffe840004(unknown)/1,  0.000128045, -0.000011602,  0.000152258,  0.000099679, 674.890401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000099679,  0.000152258
2017-03-21 01:36:52.654174, slv, 42010afffe840004(unknown)/1,  0.000128045, -0.000017261,  0.000152258,  0.000121881, 674.890401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000121881,  0.000152258
2017-03-21 01:36:53.654081, slv, 42010afffe840004(unknown)/1,  0.000128045, -0.000009365,  0.000152258,  0.000115478, 657.629401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000115478,  0.000152258
2017-03-21 01:36:54.012265, slv, 42010afffe840004(unknown)/1,  0.000128183, -0.000009365,  0.000180123,  0.000115478, 648.264401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000115478,  0.000180123
2017-03-21 01:36:54.332129, slv, 42010afffe840004(unknown)/1,  0.000128235, -0.000009365,  0.000114895,  0.000115478, 648.264401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000115478,  0.000114895
2017-03-21 01:36:54.654084, slv, 42010afffe840004(unknown)/1,  0.000128235, -0.000041850,  0.000114895,  0.000057100, 648.264401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000057100,  0.000114895
2017-03-21 01:36:55.654277, slv, 42010afffe840004(unknown)/1,  0.000128235,  0.000018155,  0.000114895,  0.000235680, 606.414401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000235680,  0.000114895
2017-03-21 01:36:55.917564, slv, 42010afffe840004(unknown)/1,  0.000128573,  0.000018155,  0.000133306,  0.000235680, 624.569401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000235680,  0.000133306
2017-03-21 01:36:56.654086, slv, 42010afffe840004(unknown)/1,  0.000128573,  0.000029771,  0.000133306,  0.000080670, 624.569401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000080670,  0.000133306
2017-03-21 01:36:57.012835, slv, 42010afffe840004(unknown)/1,  0.000128895,  0.000029771,  0.000147188,  0.000080670, 654.340401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000080670,  0.000147188
2017-03-21 01:36:57.654101, slv, 42010afffe840004(unknown)/1,  0.000128895, -0.000037976,  0.000147188,  0.000100845, 654.340401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000100845,  0.000147188
2017-03-21 01:36:57.872656, slv, 42010afffe840004(unknown)/1,  0.000128695, -0.000037976,  0.000135685,  0.000100845, 616.364401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000100845,  0.000135685
2017-03-21 01:36:58.654083, slv, 42010afffe840004(unknown)/1,  0.000128695, -0.000044604,  0.000135685,  0.000067537, 616.364401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000067537,  0.000135685
2017-03-21 01:36:59.519749, slv, 42010afffe840004(unknown)/1,  0.000128325, -0.000044604,  0.000116033,  0.000067537, 571.760401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000067537,  0.000116033
2017-03-21 01:36:59.654225, slv, 42010afffe840004(unknown)/1,  0.000128325, -0.000017422,  0.000116033,  0.000154640, 571.760401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000154640,  0.000116033
2017-03-21 01:37:00.654127, slv, 42010afffe840004(unknown)/1,  0.000128325, -0.000006097,  0.000116033,  0.000089817, 554.338401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000089817,  0.000116033
2017-03-21 01:37:01.462987, slv, 42010afffe840004(unknown)/1,  0.000128107, -0.000006097,  0.000184188,  0.000089817, 548.241401367, D, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000089817,  0.000184188
2017-03-21 01:37:01.654129, slv, 42010afffe840004(unknown)/1,  0.000128107, -0.000033447,  0.000184188,  0.000099720, 548.241401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000099720,  0.000184188
2017-03-21 01:37:02.654166, slv, 42010afffe840004(unknown)/1,  0.000128107, -0.000014565,  0.000184188,  0.000127362, 514.794401367, S, 0.000128902, 930, -0.000003096, 16794, 465, 30,  0.000127362,  0.000184188
2017-03-21 01:37:02.892198, slv, 42010afffe840004(unknown)/1,  0.000128078, -0.000014565,  0.000103646,  0.000127362, 500.229401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000127362,  0.000103646
2017-03-21 01:37:03.654203, slv, 42010afffe840004(unknown)/1,  0.000128078,  0.000016003,  0.000103646,  0.000160829, 500.229401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000160829,  0.000103646
2017-03-21 01:37:03.689024, slv, 42010afffe840004(unknown)/1,  0.000128086,  0.000016003,  0.000122579,  0.000160829, 516.232401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000160829,  0.000122579
2017-03-21 01:37:04.629313, slv, 42010afffe840004(unknown)/1,  0.000128190,  0.000016003,  0.000094692,  0.000160829, 516.232401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000160829,  0.000094692
2017-03-21 01:37:04.654229, slv, 42010afffe840004(unknown)/1,  0.000128190,  0.000022493,  0.000094692,  0.000140427, 516.232401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000140427,  0.000094692
2017-03-21 01:37:05.654129, slv, 42010afffe840004(unknown)/1,  0.000128190,  0.000003787,  0.000094692,  0.000123528, 538.725401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000123528,  0.000094692
2017-03-21 01:37:06.387033, slv, 42010afffe840004(unknown)/1,  0.000128072,  0.000003787,  0.000103468,  0.000123528, 542.512401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000123528,  0.000103468
2017-03-21 01:37:06.654184, slv, 42010afffe840004(unknown)/1,  0.000128072, -0.000013506,  0.000103468,  0.000105722, 542.512401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000105722,  0.000103468
2017-03-21 01:37:07.292553, slv, 42010afffe840004(unknown)/1,  0.000127815, -0.000013506,  0.000113706,  0.000105722, 529.006401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000105722,  0.000113706
2017-03-21 01:37:07.654191, slv, 42010afffe840004(unknown)/1,  0.000127815,  0.000006424,  0.000113706,  0.000163014, 529.006401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000163014,  0.000113706
2017-03-21 01:37:08.654152, slv, 42010afffe840004(unknown)/1,  0.000127815,  0.000017063,  0.000113706,  0.000126743, 535.430401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000126743,  0.000113706
2017-03-21 01:37:09.125556, slv, 42010afffe840004(unknown)/1,  0.000127697,  0.000017063,  0.000134945,  0.000126743, 552.493401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000126743,  0.000134945
2017-03-21 01:37:09.654163, slv, 42010afffe840004(unknown)/1,  0.000127697,  0.000000386,  0.000134945,  0.000129542, 552.493401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000129542,  0.000134945
2017-03-21 01:37:10.328845, slv, 42010afffe840004(unknown)/1,  0.000127735,  0.000000386,  0.000129167,  0.000129542, 552.879401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000129542,  0.000129167
2017-03-21 01:37:10.380082, slv, 42010afffe840004(unknown)/1,  0.000127698,  0.000000386,  0.000113325,  0.000129542, 552.879401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000129542,  0.000113325
2017-03-21 01:37:10.654299, slv, 42010afffe840004(unknown)/1,  0.000127698,  0.000056900,  0.000113325,  0.000239655, 552.879401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000239655,  0.000113325
2017-03-21 01:37:11.654294, slv, 42010afffe840004(unknown)/1,  0.000127698,  0.000098250,  0.000113325,  0.000212243, 609.779401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000212243,  0.000113325
2017-03-21 01:37:12.184351, slv, 42010afffe840004(unknown)/1,  0.000127992,  0.000098250,  0.000130857,  0.000212243, 708.029401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000212243,  0.000130857
2017-03-21 01:37:12.654156, slv, 42010afffe840004(unknown)/1,  0.000127992,  0.000022730,  0.000130857,  0.000088908, 708.029401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000088908,  0.000130857
2017-03-21 01:37:13.654179, slv, 42010afffe840004(unknown)/1,  0.000127992, -0.000004172,  0.000130857,  0.000158733, 730.759401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000158733,  0.000130857
2017-03-21 01:37:13.927442, slv, 42010afffe840004(unknown)/1,  0.000128513, -0.000004172,  0.000143585,  0.000158733, 726.587401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000158733,  0.000143585
2017-03-21 01:37:14.654228, slv, 42010afffe840004(unknown)/1,  0.000128513,  0.000003911,  0.000143585,  0.000105594, 726.587401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000105594,  0.000143585
2017-03-21 01:37:15.396943, slv, 42010afffe840004(unknown)/1,  0.000128599,  0.000003911,  0.000128041,  0.000105594, 730.498401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000105594,  0.000128041
2017-03-21 01:37:15.654123, slv, 42010afffe840004(unknown)/1,  0.000128599, -0.000024628,  0.000128041,  0.000102260, 730.498401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000102260,  0.000128041
2017-03-21 01:37:15.918139, slv, 42010afffe840004(unknown)/1,  0.000128395, -0.000024628,  0.000126181,  0.000102260, 705.870401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000102260,  0.000126181
2017-03-21 01:37:16.654136, slv, 42010afffe840004(unknown)/1,  0.000128395, -0.000021203,  0.000126181,  0.000112327, 705.870401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000112327,  0.000126181
2017-03-21 01:37:17.272437, slv, 42010afffe840004(unknown)/1,  0.000128329, -0.000021203,  0.000155833,  0.000112327, 684.667401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000112327,  0.000155833
2017-03-21 01:37:17.654192, slv, 42010afffe840004(unknown)/1,  0.000128329, -0.000013215,  0.000155833,  0.000117966, 684.667401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000117966,  0.000155833
2017-03-21 01:37:18.152226, slv, 42010afffe840004(unknown)/1,  0.000128296, -0.000013215,  0.000118663,  0.000117966, 671.452401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000117966,  0.000118663
2017-03-21 01:37:18.654159, slv, 42010afffe840004(unknown)/1,  0.000128296, -0.000004406,  0.000118663,  0.000129847, 671.452401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000129847,  0.000118663
2017-03-21 01:37:18.776075, slv, 42010afffe840004(unknown)/1,  0.000128248, -0.000004406,  0.000134316,  0.000129847, 667.046401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000129847,  0.000134316
2017-03-21 01:37:19.654130, slv, 42010afffe840004(unknown)/1,  0.000128248,  0.000011603,  0.000134316,  0.000149904, 667.046401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000149904,  0.000134316
2017-03-21 01:37:20.461108, slv, 42010afffe840004(unknown)/1,  0.000128466,  0.000011603,  0.000154624,  0.000149904, 678.649401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000149904,  0.000154624
2017-03-21 01:37:20.654104, slv, 42010afffe840004(unknown)/1,  0.000128466, -0.000012179,  0.000154624,  0.000082452, 678.649401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000082452,  0.000154624
2017-03-21 01:37:21.083433, slv, 42010afffe840004(unknown)/1,  0.000128473, -0.000012179,  0.000128589,  0.000082452, 666.470401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000082452,  0.000128589
2017-03-21 01:37:21.654131, slv, 42010afffe840004(unknown)/1,  0.000128473, -0.000025437,  0.000128589,  0.000123613, 666.470401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000123613,  0.000128589
2017-03-21 01:37:21.824304, slv, 42010afffe840004(unknown)/1,  0.000128252, -0.000025437,  0.000122759,  0.000123613, 641.033401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000123613,  0.000122759
2017-03-21 01:37:22.105660, slv, 42010afffe840004(unknown)/1,  0.000128271, -0.000025437,  0.000147806,  0.000123613, 641.033401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000123613,  0.000147806
2017-03-21 01:37:22.531247, slv, 42010afffe840004(unknown)/1,  0.000128312, -0.000025437,  0.000128552,  0.000123613, 641.033401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000123613,  0.000128552
2017-03-21 01:37:22.654272, slv, 42010afffe840004(unknown)/1,  0.000128312,  0.000044425,  0.000128552,  0.000222022, 641.033401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000222022,  0.000128552
2017-03-21 01:37:23.654242, slv, 42010afffe840004(unknown)/1,  0.000128312,  0.000069304,  0.000128552,  0.000173211, 685.458401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000173211,  0.000128552
2017-03-21 01:37:24.070016, slv, 42010afffe840004(unknown)/1,  0.000128449,  0.000069304,  0.000123057,  0.000173211, 754.762401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000173211,  0.000123057
2017-03-21 01:37:24.654244, slv, 42010afffe840004(unknown)/1,  0.000128449,  0.000044596,  0.000123057,  0.000172743, 754.762401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000172743,  0.000123057
2017-03-21 01:37:25.654144, slv, 42010afffe840004(unknown)/1,  0.000128449,  0.000011361,  0.000123057,  0.000106877, 799.358401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000106877,  0.000123057
2017-03-21 01:37:25.661782, slv, 42010afffe840004(unknown)/1,  0.000128504,  0.000011361,  0.000124817,  0.000106877, 810.719401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000106877,  0.000124817
2017-03-21 01:37:25.976502, slv, 42010afffe840004(unknown)/1,  0.000128384,  0.000011361,  0.000144836,  0.000106877, 810.719401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000106877,  0.000144836
2017-03-21 01:37:26.013011, slv, 42010afffe840004(unknown)/1,  0.000128453,  0.000011361,  0.000172660,  0.000106877, 810.719401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000106877,  0.000172660
2017-03-21 01:37:26.654094, slv, 42010afffe840004(unknown)/1,  0.000128453, -0.000044656,  0.000172660,  0.000060713, 810.719401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000060713,  0.000172660
2017-03-21 01:37:27.560353, slv, 42010afffe840004(unknown)/1,  0.000128464, -0.000044656,  0.000176500,  0.000060713, 766.063401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000060713,  0.000176500
2017-03-21 01:37:27.654121, slv, 42010afffe840004(unknown)/1,  0.000128464, -0.000057756,  0.000176500,  0.000080692, 766.063401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000080692,  0.000176500
2017-03-21 01:37:28.194772, slv, 42010afffe840004(unknown)/1,  0.000128126, -0.000057756,  0.000109314,  0.000080692, 708.307401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000080692,  0.000109314
2017-03-21 01:37:28.654202, slv, 42010afffe840004(unknown)/1,  0.000128126, -0.000018568,  0.000109314,  0.000138762, 708.307401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000138762,  0.000109314
2017-03-21 01:37:29.654150, slv, 42010afffe840004(unknown)/1,  0.000128126,  0.000007779,  0.000109314,  0.000133048, 689.739401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000133048,  0.000109314
2017-03-21 01:37:29.816687, slv, 42010afffe840004(unknown)/1,  0.000127921,  0.000007779,  0.000136944,  0.000133048, 697.518401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000133048,  0.000136944
2017-03-21 01:37:30.459154, slv, 42010afffe840004(unknown)/1,  0.000128064,  0.000007779,  0.000145360,  0.000133048, 697.518401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000133048,  0.000145360
2017-03-21 01:37:30.654137, slv, 42010afffe840004(unknown)/1,  0.000128064, -0.000005377,  0.000145360,  0.000112387, 697.518401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000112387,  0.000145360
2017-03-21 01:37:31.654166, slv, 42010afffe840004(unknown)/1,  0.000128064, -0.000016044,  0.000145360,  0.000111651, 692.141401367, S, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000111651,  0.000145360
2017-03-21 01:37:31.953502, slv, 42010afffe840004(unknown)/1,  0.000128126, -0.000016044,  0.000138046,  0.000111651, 676.097401367, D, 0.000127341, 1126, 0.000003010, 43913, 550, 104,  0.000111651,  0.000138046
2017-03-21 01:37:32.654477, slv, 42010afffe840004(unknown)/1,  0.000128126,  0.000172425,  0.000138046,  0.000489388, 676.097401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000489388,  0.000138046
2017-03-21 01:37:33.222196, slv, 42010afffe840004(unknown)/1,  0.000129584,  0.000172425,  0.000146683,  0.000489388, 848.522401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000489388,  0.000146683
2017-03-21 01:37:33.654063, slv, 42010afffe840004(unknown)/1,  0.000129584,  0.000155657,  0.000146683,  0.000079635, 848.522401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000079635,  0.000146683
2017-03-21 01:37:33.807757, slv, 42010afffe840004(unknown)/1,  0.000130981,  0.000155657,  0.000160332,  0.000079635, 1004.179401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000079635,  0.000160332
2017-03-21 01:37:34.654148, slv, 42010afffe840004(unknown)/1,  0.000130981, -0.000047944,  0.000160332,  0.000085041, 1004.179401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000085041,  0.000160332
2017-03-21 01:37:34.731068, slv, 42010afffe840004(unknown)/1,  0.000130875, -0.000047944,  0.000171878,  0.000085041, 956.235401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000085041,  0.000171878
2017-03-21 01:37:34.796341, slv, 42010afffe840004(unknown)/1,  0.000130790, -0.000047944,  0.000159769,  0.000085041, 956.235401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000085041,  0.000159769
2017-03-21 01:37:35.654103, slv, 42010afffe840004(unknown)/1,  0.000130790, -0.000052515,  0.000159769,  0.000071700, 956.235401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000071700,  0.000159769
2017-03-21 01:37:36.322014, slv, 42010afffe840004(unknown)/1,  0.000130850, -0.000052515,  0.000221885,  0.000071700, 903.720401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000071700,  0.000221885
2017-03-21 01:37:36.654130, slv, 42010afffe840004(unknown)/1,  0.000130850, -0.000061412,  0.000221885,  0.000067116, 903.720401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000067116,  0.000221885
2017-03-21 01:37:37.002978, slv, 42010afffe840004(unknown)/1,  0.000131006, -0.000061412,  0.000202519,  0.000067116, 842.308401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000067116,  0.000202519
2017-03-21 01:37:37.654155, slv, 42010afffe840004(unknown)/1,  0.000131006, -0.000050592,  0.000202519,  0.000093555, 842.308401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000093555,  0.000202519
2017-03-21 01:37:37.973642, slv, 42010afffe840004(unknown)/1,  0.000131127, -0.000050592,  0.000191775,  0.000093555, 791.716401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000093555,  0.000191775
2017-03-21 01:37:38.654101, slv, 42010afffe840004(unknown)/1,  0.000131127, -0.000037589,  0.000191775,  0.000093398, 791.716401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000093398,  0.000191775
2017-03-21 01:37:39.331994, slv, 42010afffe840004(unknown)/1,  0.000131138, -0.000037589,  0.000148560,  0.000093398, 754.127401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000093398,  0.000148560
2017-03-21 01:37:39.654125, slv, 42010afffe840004(unknown)/1,  0.000131138, -0.000013358,  0.000148560,  0.000142150, 754.127401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000142150,  0.000148560
2017-03-21 01:37:40.654122, slv, 42010afffe840004(unknown)/1,  0.000131138, -0.000016533,  0.000148560,  0.000087059, 740.769401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000087059,  0.000148560
2017-03-21 01:37:41.215990, slv, 42010afffe840004(unknown)/1,  0.000130887, -0.000016533,  0.000131321,  0.000087059, 724.236401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000087059,  0.000131321
2017-03-21 01:37:41.654108, slv, 42010afffe840004(unknown)/1,  0.000130887, -0.000038778,  0.000131321,  0.000097408, 724.236401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000097408,  0.000131321
2017-03-21 01:37:42.237783, slv, 42010afffe840004(unknown)/1,  0.000130613, -0.000038778,  0.000137590,  0.000097408, 685.458401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000097408,  0.000137590
2017-03-21 01:37:42.654114, slv, 42010afffe840004(unknown)/1,  0.000130613, -0.000026924,  0.000137590,  0.000110243, 685.458401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000110243,  0.000137590
2017-03-21 01:37:43.400265, slv, 42010afffe840004(unknown)/1,  0.000130647, -0.000026924,  0.000185918,  0.000110243, 658.534401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000110243,  0.000185918
2017-03-21 01:37:43.654187, slv, 42010afffe840004(unknown)/1,  0.000130647,  0.000002779,  0.000185918,  0.000156575, 658.534401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000156575,  0.000185918
2017-03-21 01:37:44.654159, slv, 42010afffe840004(unknown)/1,  0.000130647,  0.000002930,  0.000185918,  0.000110578, 661.313401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000110578,  0.000185918
2017-03-21 01:37:45.027243, slv, 42010afffe840004(unknown)/1,  0.000130711,  0.000002930,  0.000132201,  0.000110578, 664.243401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000110578,  0.000132201
2017-03-21 01:37:45.518397, slv, 42010afffe840004(unknown)/1,  0.000130588,  0.000002930,  0.000137971,  0.000110578, 664.243401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000110578,  0.000137971
2017-03-21 01:37:45.654115, slv, 42010afffe840004(unknown)/1,  0.000130588, -0.000024996,  0.000137971,  0.000100664, 664.243401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000100664,  0.000137971
2017-03-21 01:37:46.654125, slv, 42010afffe840004(unknown)/1,  0.000130588, -0.000035249,  0.000137971,  0.000090014, 639.247401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000090014,  0.000137971
2017-03-21 01:37:47.201818, slv, 42010afffe840004(unknown)/1,  0.000130314, -0.000035249,  0.000113617,  0.000090014, 603.998401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000090014,  0.000113617
2017-03-21 01:37:47.654426, slv, 42010afffe840004(unknown)/1,  0.000130314,  0.000111697,  0.000113617,  0.000394283, 603.998401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000394283,  0.000113617
2017-03-21 01:37:48.182979, slv, 42010afffe840004(unknown)/1,  0.000131102,  0.000111697,  0.000125093,  0.000394283, 715.695401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000394283,  0.000125093
2017-03-21 01:37:48.654169, slv, 42010afffe840004(unknown)/1,  0.000131102,  0.000115074,  0.000125093,  0.000097282, 715.695401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000097282,  0.000125093
2017-03-21 01:37:49.553830, slv, 42010afffe840004(unknown)/1,  0.000132030,  0.000115074,  0.000145430,  0.000097282, 830.769401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000097282,  0.000145430
2017-03-21 01:37:49.654168, slv, 42010afffe840004(unknown)/1,  0.000132030,  0.000002156,  0.000145430,  0.000170162, 830.769401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000170162,  0.000145430
2017-03-21 01:37:49.860890, slv, 42010afffe840004(unknown)/1,  0.000132115,  0.000002156,  0.000137110,  0.000170162, 832.925401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000170162,  0.000137110
2017-03-21 01:37:50.527016, slv, 42010afffe840004(unknown)/1,  0.000132591,  0.000002156,  0.000172833,  0.000170162, 832.925401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000170162,  0.000172833
2017-03-21 01:37:50.654126, slv, 42010afffe840004(unknown)/1,  0.000132591,  0.000003035,  0.000172833,  0.000100528, 832.925401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000100528,  0.000172833
2017-03-21 01:37:51.654139, slv, 42010afffe840004(unknown)/1,  0.000132591, -0.000035207,  0.000172833,  0.000094238, 835.960401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000094238,  0.000172833
2017-03-21 01:37:52.519993, slv, 42010afffe840004(unknown)/1,  0.000132836, -0.000035207,  0.000155733,  0.000094238, 800.753401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000094238,  0.000155733
2017-03-21 01:37:52.654087, slv, 42010afffe840004(unknown)/1,  0.000132836, -0.000058925,  0.000155733,  0.000053338, 800.753401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000053338,  0.000155733
2017-03-21 01:37:53.567832, slv, 42010afffe840004(unknown)/1,  0.000132518, -0.000058925,  0.000146722,  0.000053338, 741.828401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000053338,  0.000146722
2017-03-21 01:37:53.654137, slv, 42010afffe840004(unknown)/1,  0.000132518, -0.000056910,  0.000146722,  0.000098195, 741.828401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000098195,  0.000146722
2017-03-21 01:37:54.514977, slv, 42010afffe840004(unknown)/1,  0.000132154, -0.000056910,  0.000138597,  0.000098195, 684.918401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000098195,  0.000138597
2017-03-21 01:37:54.654096, slv, 42010afffe840004(unknown)/1,  0.000132154, -0.000045889,  0.000138597,  0.000074697, 684.918401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000074697,  0.000138597
2017-03-21 01:37:54.933478, slv, 42010afffe840004(unknown)/1,  0.000131914, -0.000045889,  0.000155745,  0.000074697, 639.029401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000074697,  0.000155745
2017-03-21 01:37:55.520064, slv, 42010afffe840004(unknown)/1,  0.000131566, -0.000045889,  0.000133389,  0.000074697, 639.029401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000074697,  0.000133389
2017-03-21 01:37:55.654139, slv, 42010afffe840004(unknown)/1,  0.000131566, -0.000047768,  0.000133389,  0.000093486, 639.029401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000093486,  0.000133389
2017-03-21 01:37:56.058818, slv, 42010afffe840004(unknown)/1,  0.000131199, -0.000047768,  0.000130707,  0.000093486, 591.261401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000093486,  0.000130707
2017-03-21 01:37:56.654301, slv, 42010afffe840004(unknown)/1,  0.000131199,  0.000032865,  0.000130707,  0.000235010, 591.261401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000235010,  0.000130707
2017-03-21 01:37:56.791905, slv, 42010afffe840004(unknown)/1,  0.000131454,  0.000032865,  0.000130779,  0.000235010, 624.126401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000235010,  0.000130779
2017-03-21 01:37:57.414717, slv, 42010afffe840004(unknown)/1,  0.000132384,  0.000032865,  0.000163076,  0.000235010, 624.126401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000235010,  0.000163076
2017-03-21 01:37:57.500706, slv, 42010afffe840004(unknown)/1,  0.000133337,  0.000032865,  0.000140356,  0.000235010, 624.126401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000235010,  0.000140356
2017-03-21 01:37:57.654131, slv, 42010afffe840004(unknown)/1,  0.000133337,  0.000038769,  0.000140356,  0.000107065, 624.126401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000107065,  0.000140356
2017-03-21 01:37:58.654211, slv, 42010afffe840004(unknown)/1,  0.000133337,  0.000007120,  0.000140356,  0.000173849, 662.895401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000173849,  0.000140356
2017-03-21 01:37:58.868082, slv, 42010afffe840004(unknown)/1,  0.000133930,  0.000007120,  0.000135816,  0.000173849, 670.015401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000173849,  0.000135816
2017-03-21 01:37:59.112499, slv, 42010afffe840004(unknown)/1,  0.000134228,  0.000007120,  0.000128473,  0.000173849, 670.015401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000173849,  0.000128473
2017-03-21 01:37:59.654283, slv, 42010afffe840004(unknown)/1,  0.000134228,  0.000074280,  0.000128473,  0.000242277, 670.015401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000242277,  0.000128473
2017-03-21 01:37:59.840823, slv, 42010afffe840004(unknown)/1,  0.000134939,  0.000074280,  0.000174401,  0.000242277, 744.295401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000242277,  0.000174401
2017-03-21 01:38:00.654144, slv, 42010afffe840004(unknown)/1,  0.000134939,  0.000043679,  0.000174401,  0.000114248, 744.295401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000114248,  0.000174401
2017-03-21 01:38:00.702322, slv, 42010afffe840004(unknown)/1,  0.000135346,  0.000043679,  0.000113111,  0.000114248, 787.974401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000114248,  0.000113111
2017-03-21 01:38:01.654143, slv, 42010afffe840004(unknown)/1,  0.000135346, -0.000024537,  0.000113111,  0.000106962, 787.974401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000106962,  0.000113111
2017-03-21 01:38:02.215183, slv, 42010afffe840004(unknown)/1,  0.000135069, -0.000024537,  0.000136165,  0.000106962, 763.437401367, D, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000106962,  0.000136165
2017-03-21 01:38:02.654170, slv, 42010afffe840004(unknown)/1,  0.000135069, -0.000046388,  0.000136165,  0.000070677, 763.437401367, S, 0.000128207, 259, 0.000006064, 33145, 664, 84,  0.000070677,  0.000136165
2017-03-21 01:38:03.528715, slv, 42010afffe840004(unknown)/1,  0.000134605, -0.000046388,  0.000107705,  0.000070677, 717.049401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000070677,  0.000107705
2017-03-21 01:38:03.654159, slv, 42010afffe840004(unknown)/1,  0.000134605, -0.000044578,  0.000107705,  0.000109841, 717.049401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000109841,  0.000107705
2017-03-21 01:38:04.654195, slv, 42010afffe840004(unknown)/1,  0.000134605, -0.000010699,  0.000107705,  0.000137971, 672.471401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000137971,  0.000107705
2017-03-21 01:38:05.313425, slv, 42010afffe840004(unknown)/1,  0.000134259, -0.000010699,  0.000133608,  0.000137971, 661.772401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000137971,  0.000133608
2017-03-21 01:38:05.654112, slv, 42010afffe840004(unknown)/1,  0.000134259, -0.000014024,  0.000133608,  0.000102844, 661.772401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000102844,  0.000133608
2017-03-21 01:38:06.654094, slv, 42010afffe840004(unknown)/1,  0.000134259, -0.000038334,  0.000133608,  0.000089004, 647.748401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000089004,  0.000133608
2017-03-21 01:38:06.891516, slv, 42010afffe840004(unknown)/1,  0.000134049, -0.000038334,  0.000122757,  0.000089004, 609.414401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000089004,  0.000122757
2017-03-21 01:38:07.654100, slv, 42010afffe840004(unknown)/1,  0.000134049, -0.000021992,  0.000122757,  0.000135320, 609.414401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000135320,  0.000122757
2017-03-21 01:38:07.730523, slv, 42010afffe840004(unknown)/1,  0.000133726, -0.000021992,  0.000106331,  0.000135320, 587.422401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000135320,  0.000106331
2017-03-21 01:38:08.195907, slv, 42010afffe840004(unknown)/1,  0.000133592, -0.000021992,  0.000123515,  0.000135320, 587.422401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000135320,  0.000123515
2017-03-21 01:38:08.654108, slv, 42010afffe840004(unknown)/1,  0.000133592, -0.000015000,  0.000123515,  0.000102321, 587.422401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000102321,  0.000123515
2017-03-21 01:38:08.744489, slv, 42010afffe840004(unknown)/1,  0.000133386, -0.000015000,  0.000120385,  0.000102321, 572.422401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000102321,  0.000120385
2017-03-21 01:38:08.941811, slv, 42010afffe840004(unknown)/1,  0.000133008, -0.000015000,  0.000111756,  0.000102321, 572.422401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000102321,  0.000111756
2017-03-21 01:38:09.291060, slv, 42010afffe840004(unknown)/1,  0.000132613, -0.000015000,  0.000114520,  0.000102321, 572.422401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000102321,  0.000114520
2017-03-21 01:38:09.654147, slv, 42010afffe840004(unknown)/1,  0.000132613, -0.000022311,  0.000114520,  0.000119261, 572.422401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000119261,  0.000114520
2017-03-21 01:38:10.654182, slv, 42010afffe840004(unknown)/1,  0.000132613,  0.000020982,  0.000114520,  0.000187929, 550.111401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000187929,  0.000114520
2017-03-21 01:38:10.861287, slv, 42010afffe840004(unknown)/1,  0.000132561,  0.000020982,  0.000112324,  0.000187929, 571.093401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000187929,  0.000112324
2017-03-21 01:38:11.654188, slv, 42010afffe840004(unknown)/1,  0.000132561,  0.000073875,  0.000112324,  0.000224995, 571.093401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000224995,  0.000112324
2017-03-21 01:38:12.221001, slv, 42010afffe840004(unknown)/1,  0.000133273,  0.000073875,  0.000187150,  0.000224995, 644.968401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000224995,  0.000187150
2017-03-21 01:38:12.654119, slv, 42010afffe840004(unknown)/1,  0.000133273,  0.000039570,  0.000187150,  0.000119979, 644.968401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000119979,  0.000187150
2017-03-21 01:38:13.654137, slv, 42010afffe840004(unknown)/1,  0.000133273, -0.000005548,  0.000187150,  0.000135471, 684.538401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000135471,  0.000187150
2017-03-21 01:38:14.197292, slv, 42010afffe840004(unknown)/1,  0.000134073, -0.000005548,  0.000190384,  0.000135471, 678.990401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000135471,  0.000190384
2017-03-21 01:38:14.258334, slv, 42010afffe840004(unknown)/1,  0.000134244, -0.000005548,  0.000118866,  0.000135471, 678.990401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000135471,  0.000118866
2017-03-21 01:38:14.654159, slv, 42010afffe840004(unknown)/1,  0.000134244,  0.000009315,  0.000118866,  0.000150676, 678.990401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000150676,  0.000118866
2017-03-21 01:38:15.301410, slv, 42010afffe840004(unknown)/1,  0.000134350,  0.000009315,  0.000159004,  0.000150676, 688.305401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000150676,  0.000159004
2017-03-21 01:38:15.654135, slv, 42010afffe840004(unknown)/1,  0.000134350, -0.000007184,  0.000159004,  0.000103549, 688.305401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000103549,  0.000159004
2017-03-21 01:38:16.258441, slv, 42010afffe840004(unknown)/1,  0.000134366, -0.000007184,  0.000128259,  0.000103549, 681.121401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000103549,  0.000128259
2017-03-21 01:38:16.654108, slv, 42010afffe840004(unknown)/1,  0.000134366, -0.000024862,  0.000128259,  0.000115441, 681.121401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000115441,  0.000128259
2017-03-21 01:38:17.654106, slv, 42010afffe840004(unknown)/1,  0.000134366, -0.000003994,  0.000128259,  0.000145303, 656.259401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000145303,  0.000128259
2017-03-21 01:38:17.690383, slv, 42010afffe840004(unknown)/1,  0.000134597, -0.000003994,  0.000219391,  0.000145303, 652.265401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000145303,  0.000219391
2017-03-21 01:38:18.654301, slv, 42010afffe840004(unknown)/1,  0.000134597,  0.000062285,  0.000219391,  0.000248231, 652.265401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000248231,  0.000219391
2017-03-21 01:38:19.040192, slv, 42010afffe840004(unknown)/1,  0.000135422,  0.000062285,  0.000136674,  0.000248231, 714.550401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000248231,  0.000136674
2017-03-21 01:38:19.654117, slv, 42010afffe840004(unknown)/1,  0.000135422,  0.000045168,  0.000136674,  0.000112123, 714.550401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000112123,  0.000136674
2017-03-21 01:38:20.654093, slv, 42010afffe840004(unknown)/1,  0.000135422, -0.000042441,  0.000136674,  0.000073837, 759.718401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000073837,  0.000136674
2017-03-21 01:38:20.663170, slv, 42010afffe840004(unknown)/1,  0.000135657, -0.000042441,  0.000143037,  0.000073837, 717.277401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000073837,  0.000143037
2017-03-21 01:38:21.654103, slv, 42010afffe840004(unknown)/1,  0.000135657, -0.000036036,  0.000143037,  0.000125168, 717.277401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000125168,  0.000143037
2017-03-21 01:38:22.087733, slv, 42010afffe840004(unknown)/1,  0.000135345, -0.000036036,  0.000120666,  0.000125168, 681.241401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000125168,  0.000120666
2017-03-21 01:38:22.485489, slv, 42010afffe840004(unknown)/1,  0.000135228, -0.000036036,  0.000140406,  0.000125168, 681.241401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000125168,  0.000140406
2017-03-21 01:38:22.654105, slv, 42010afffe840004(unknown)/1,  0.000135228, -0.000045615,  0.000140406,  0.000054486, 681.241401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000054486,  0.000140406
2017-03-21 01:38:23.055477, slv, 42010afffe840004(unknown)/1,  0.000134831, -0.000045615,  0.000119306,  0.000054486, 635.626401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000054486,  0.000119306
2017-03-21 01:38:23.654110, slv, 42010afffe840004(unknown)/1,  0.000134831, -0.000061790,  0.000119306,  0.000091993, 635.626401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000091993,  0.000119306
2017-03-21 01:38:24.654227, slv, 42010afffe840004(unknown)/1,  0.000134831,  0.000011803,  0.000119306,  0.000201276, 573.836401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000201276,  0.000119306
2017-03-21 01:38:24.898475, slv, 42010afffe840004(unknown)/1,  0.000134680,  0.000011803,  0.000125703,  0.000201276, 585.639401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000201276,  0.000125703
2017-03-21 01:38:25.654082, slv, 42010afffe840004(unknown)/1,  0.000134680,  0.000009994,  0.000125703,  0.000088224, 585.639401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000088224,  0.000125703
2017-03-21 01:38:25.882458, slv, 42010afffe840004(unknown)/1,  0.000134658,  0.000009994,  0.000117955,  0.000088224, 595.633401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000088224,  0.000117955
2017-03-21 01:38:26.654111, slv, 42010afffe840004(unknown)/1,  0.000134658, -0.000045097,  0.000117955,  0.000090919, 595.633401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000090919,  0.000117955
2017-03-21 01:38:26.991063, slv, 42010afffe840004(unknown)/1,  0.000134173, -0.000045097,  0.000117257,  0.000090919, 550.536401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000090919,  0.000117257
2017-03-21 01:38:27.566918, slv, 42010afffe840004(unknown)/1,  0.000133701, -0.000045097,  0.000116838,  0.000090919, 550.536401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000090919,  0.000116838
2017-03-21 01:38:27.654097, slv, 42010afffe840004(unknown)/1,  0.000133701, -0.000020073,  0.000116838,  0.000137294, 550.536401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000137294,  0.000116838
2017-03-21 01:38:28.654152, slv, 42010afffe840004(unknown)/1,  0.000133701, -0.000002575,  0.000116838,  0.000124958, 530.463401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000124958,  0.000116838
2017-03-21 01:38:29.173664, slv, 42010afffe840004(unknown)/1,  0.000133807, -0.000002575,  0.000229202,  0.000124958, 527.888401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000124958,  0.000229202
2017-03-21 01:38:29.654386, slv, 42010afffe840004(unknown)/1,  0.000133807,  0.000113263,  0.000229202,  0.000369076, 527.888401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000369076,  0.000229202
2017-03-21 01:38:30.367991, slv, 42010afffe840004(unknown)/1,  0.000134964,  0.000113263,  0.000108133,  0.000369076, 641.151401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000369076,  0.000108133
2017-03-21 01:38:30.654096, slv, 42010afffe840004(unknown)/1,  0.000134964,  0.000096964,  0.000108133,  0.000093623, 641.151401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000093623,  0.000108133
2017-03-21 01:38:31.654103, slv, 42010afffe840004(unknown)/1,  0.000134964, -0.000035295,  0.000108133,  0.000105714, 738.115401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000105714,  0.000108133
2017-03-21 01:38:32.311017, slv, 42010afffe840004(unknown)/1,  0.000135710, -0.000035295,  0.000147966,  0.000105714, 702.820401367, D, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000105714,  0.000147966
2017-03-21 01:38:32.654119, slv, 42010afffe840004(unknown)/1,  0.000135710, -0.000018278,  0.000147966,  0.000128404, 702.820401367, S, 0.000131901, 1479, 0.000001321, 63810, 746, 102,  0.000128404,  0.000147966
2017-03-21 01:38:33.654123, slv, 42010afffe840004(unknown)/1,  0.000135710, -0.000014028,  0.000147966,  0.000114959, 684.542401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000114959,  0.000147966
2017-03-21 01:38:34.161842, slv, 42010afffe840004(unknown)/1,  0.000135516, -0.000014028,  0.000124410,  0.000114959, 670.514401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000114959,  0.000124410
2017-03-21 01:38:34.654128, slv, 42010afffe840004(unknown)/1,  0.000135516, -0.000036719,  0.000124410,  0.000082828, 670.514401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000082828,  0.000124410
2017-03-21 01:38:35.654109, slv, 42010afffe840004(unknown)/1,  0.000135516, -0.000036146,  0.000124410,  0.000115911, 633.795401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000115911,  0.000124410
2017-03-21 01:38:36.084386, slv, 42010afffe840004(unknown)/1,  0.000135300, -0.000036146,  0.000131596,  0.000115911, 597.649401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000115911,  0.000131596
2017-03-21 01:38:36.654096, slv, 42010afffe840004(unknown)/1,  0.000135300, -0.000026507,  0.000131596,  0.000101890, 597.649401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000101890,  0.000131596
2017-03-21 01:38:36.889205, slv, 42010afffe840004(unknown)/1,  0.000136478, -0.000026507,  0.000493255,  0.000101890, 571.142401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000101890,  0.000493255
2017-03-21 01:38:37.654093, slv, 42010afffe840004(unknown)/1,  0.000136478, -0.000021461,  0.000493255,  0.000126966, 571.142401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000126966,  0.000493255
2017-03-21 01:38:38.252451, slv, 42010afffe840004(unknown)/1,  0.000137626, -0.000021461,  0.000117629,  0.000126966, 549.681401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000126966,  0.000117629
2017-03-21 01:38:38.654089, slv, 42010afffe840004(unknown)/1,  0.000137626, -0.000024498,  0.000117629,  0.000098141, 549.681401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000098141,  0.000117629
2017-03-21 01:38:39.488391, slv, 42010afffe840004(unknown)/1,  0.000137295, -0.000024498,  0.000123029,  0.000098141, 525.183401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000098141,  0.000123029
2017-03-21 01:38:39.654080, slv, 42010afffe840004(unknown)/1,  0.000137295, -0.000042750,  0.000123029,  0.000091279, 525.183401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000091279,  0.000123029
2017-03-21 01:38:40.077239, slv, 42010afffe840004(unknown)/1,  0.000136857, -0.000042750,  0.000124503,  0.000091279, 482.433401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000091279,  0.000124503
2017-03-21 01:38:40.654115, slv, 42010afffe840004(unknown)/1,  0.000136857, -0.000031698,  0.000124503,  0.000119476, 482.433401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000119476,  0.000124503
2017-03-21 01:38:41.018769, slv, 42010afffe840004(unknown)/1,  0.000136389, -0.000031698,  0.000092248,  0.000119476, 450.735401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000119476,  0.000092248
2017-03-21 01:38:41.093625, slv, 42010afffe840004(unknown)/1,  0.000135954, -0.000031698,  0.000102870,  0.000119476, 450.735401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000119476,  0.000102870
2017-03-21 01:38:41.654105, slv, 42010afffe840004(unknown)/1,  0.000135954, -0.000021447,  0.000102870,  0.000110440, 450.735401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000110440,  0.000102870
2017-03-21 01:38:42.147801, slv, 42010afffe840004(unknown)/1,  0.000135554, -0.000021447,  0.000108668,  0.000110440, 429.288401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000110440,  0.000108668
2017-03-21 01:38:42.654112, slv, 42010afffe840004(unknown)/1,  0.000135554, -0.000026041,  0.000108668,  0.000108986, 429.288401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000108986,  0.000108668
2017-03-21 01:38:43.637768, slv, 42010afffe840004(unknown)/1,  0.000135056, -0.000026041,  0.000086674,  0.000108986, 403.247401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000108986,  0.000086674
2017-03-21 01:38:43.654102, slv, 42010afffe840004(unknown)/1,  0.000135056, -0.000010417,  0.000086674,  0.000140791, 403.247401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000140791,  0.000086674
2017-03-21 01:38:43.909907, slv, 42010afffe840004(unknown)/1,  0.000134693, -0.000010417,  0.000110921,  0.000140791, 392.830401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000140791,  0.000110921
2017-03-21 01:38:44.654147, slv, 42010afffe840004(unknown)/1,  0.000134693, -0.000005318,  0.000110921,  0.000118323, 392.830401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000118323,  0.000110921
2017-03-21 01:38:45.313070, slv, 42010afffe840004(unknown)/1,  0.000134429, -0.000005318,  0.000101264,  0.000118323, 387.512401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000118323,  0.000101264
2017-03-21 01:38:45.654108, slv, 42010afffe840004(unknown)/1,  0.000134429, -0.000015347,  0.000101264,  0.000120105, 387.512401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000120105,  0.000101264
2017-03-21 01:38:46.373184, slv, 42010afffe840004(unknown)/1,  0.000134040, -0.000015347,  0.000098500,  0.000120105, 372.165401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000120105,  0.000098500
2017-03-21 01:38:46.654105, slv, 42010afffe840004(unknown)/1,  0.000134040, -0.000020415,  0.000098500,  0.000107534, 372.165401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000107534,  0.000098500
2017-03-21 01:38:47.654142, slv, 42010afffe840004(unknown)/1,  0.000134040, -0.000009588,  0.000098500,  0.000141371, 351.750401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000141371,  0.000098500
2017-03-21 01:38:48.004797, slv, 42010afffe840004(unknown)/1,  0.000133972, -0.000009588,  0.000158674,  0.000141371, 342.162401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000141371,  0.000158674
2017-03-21 01:38:48.654140, slv, 42010afffe840004(unknown)/1,  0.000133972, -0.000002013,  0.000158674,  0.000122616, 342.162401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000122616,  0.000158674
2017-03-21 01:38:49.383891, slv, 42010afffe840004(unknown)/1,  0.000133975, -0.000002013,  0.000114070,  0.000122616, 340.149401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000122616,  0.000114070
2017-03-21 01:38:49.654181, slv, 42010afffe840004(unknown)/1,  0.000133975,  0.000023848,  0.000114070,  0.000193027, 340.149401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000193027,  0.000114070
2017-03-21 01:38:50.504980, slv, 42010afffe840004(unknown)/1,  0.000133876,  0.000023848,  0.000080846,  0.000193027, 363.997401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000193027,  0.000080846
2017-03-21 01:38:50.654112, slv, 42010afffe840004(unknown)/1,  0.000133876,  0.000018670,  0.000080846,  0.000112163, 363.997401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000112163,  0.000080846
2017-03-21 01:38:51.179343, slv, 42010afffe840004(unknown)/1,  0.000133762,  0.000018670,  0.000120329,  0.000112163, 382.667401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000112163,  0.000120329
2017-03-21 01:38:51.515391, slv, 42010afffe840004(unknown)/1,  0.000133371,  0.000018670,  0.000090229,  0.000112163, 382.667401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000112163,  0.000090229
2017-03-21 01:38:51.654123, slv, 42010afffe840004(unknown)/1,  0.000133371, -0.000003771,  0.000090229,  0.000147542, 382.667401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000147542,  0.000090229
2017-03-21 01:38:52.068057, slv, 42010afffe840004(unknown)/1,  0.000132974, -0.000003771,  0.000081845,  0.000147542, 378.896401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000147542,  0.000081845
2017-03-21 01:38:52.092321, slv, 42010afffe840004(unknown)/1,  0.000132732, -0.000003771,  0.000092992,  0.000147542, 378.896401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000147542,  0.000092992
2017-03-21 01:38:52.654210, slv, 42010afffe840004(unknown)/1,  0.000132732,  0.000009225,  0.000092992,  0.000137012, 378.896401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000137012,  0.000092992
2017-03-21 01:38:53.654184, slv, 42010afffe840004(unknown)/1,  0.000132732,  0.000008397,  0.000092992,  0.000145247, 388.121401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000145247,  0.000092992
2017-03-21 01:38:54.051287, slv, 42010afffe840004(unknown)/1,  0.000132674,  0.000008397,  0.000130321,  0.000145247, 396.518401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000145247,  0.000130321
2017-03-21 01:38:54.654133, slv, 42010afffe840004(unknown)/1,  0.000132674, -0.000008506,  0.000130321,  0.000103148, 396.518401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000103148,  0.000130321
2017-03-21 01:38:55.654132, slv, 42010afffe840004(unknown)/1,  0.000132674, -0.000002233,  0.000130321,  0.000157735, 388.012401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000157735,  0.000130321
2017-03-21 01:38:56.028535, slv, 42010afffe840004(unknown)/1,  0.000132713, -0.000002233,  0.000107323,  0.000157735, 385.779401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000157735,  0.000107323
2017-03-21 01:38:56.450067, slv, 42010afffe840004(unknown)/1,  0.000132660, -0.000002233,  0.000094525,  0.000157735, 385.779401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000157735,  0.000094525
2017-03-21 01:38:56.654143, slv, 42010afffe840004(unknown)/1,  0.000132660,  0.000015247,  0.000094525,  0.000138095, 385.779401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000138095,  0.000094525
2017-03-21 01:38:56.978973, slv, 42010afffe840004(unknown)/1,  0.000132513,  0.000015247,  0.000102764,  0.000138095, 401.026401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000138095,  0.000102764
2017-03-21 01:38:57.654197, slv, 42010afffe840004(unknown)/1,  0.000132513,  0.000011149,  0.000102764,  0.000149378, 401.026401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000149378,  0.000102764
2017-03-21 01:38:58.654132, slv, 42010afffe840004(unknown)/1,  0.000132513,  0.000006545,  0.000102764,  0.000128739, 412.175401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000128739,  0.000102764
2017-03-21 01:38:58.799018, slv, 42010afffe840004(unknown)/1,  0.000132248,  0.000006545,  0.000092679,  0.000128739, 418.720401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000128739,  0.000092679
2017-03-21 01:38:59.654098, slv, 42010afffe840004(unknown)/1,  0.000132248, -0.000013117,  0.000092679,  0.000109787, 418.720401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000109787,  0.000092679
2017-03-21 01:39:00.204392, slv, 42010afffe840004(unknown)/1,  0.000131832, -0.000013117,  0.000091385,  0.000109787, 405.603401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000109787,  0.000091385
2017-03-21 01:39:00.654111, slv, 42010afffe840004(unknown)/1,  0.000131832, -0.000021181,  0.000091385,  0.000111930, 405.603401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000111930,  0.000091385
2017-03-21 01:39:01.654167, slv, 42010afffe840004(unknown)/1,  0.000131832,  0.000004120,  0.000091385,  0.000159974, 384.422401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000159974,  0.000091385
2017-03-21 01:39:01.841964, slv, 42010afffe840004(unknown)/1,  0.000131574,  0.000004120,  0.000100029,  0.000159974, 388.542401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000159974,  0.000100029
2017-03-21 01:39:02.237393, slv, 42010afffe840004(unknown)/1,  0.000131556,  0.000004120,  0.000101641,  0.000159974, 388.542401367, D, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000159974,  0.000101641
2017-03-21 01:39:02.654128, slv, 42010afffe840004(unknown)/1,  0.000131556,  0.000006207,  0.000101641,  0.000115828, 388.542401367, S, 0.000134255, 859, -0.000001084, 43397, 640, 63,  0.000115828,  0.000101641
2017-03-21 01:39:03.249335, slv, 42010afffe840004(unknown)/1,  0.000131368,  0.000006207,  0.000100760,  0.000115828, 394.749401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000115828,  0.000100760
2017-03-21 01:39:03.654118, slv, 42010afffe840004(unknown)/1,  0.000131368, -0.000012595,  0.000100760,  0.000121905, 394.749401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000121905,  0.000100760
2017-03-21 01:39:04.080960, slv, 42010afffe840004(unknown)/1,  0.000131011, -0.000012595,  0.000095553,  0.000121905, 382.154401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000121905,  0.000095553
2017-03-21 01:39:04.419386, slv, 42010afffe840004(unknown)/1,  0.000130633, -0.000012595,  0.000087819,  0.000121905, 382.154401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000121905,  0.000087819
2017-03-21 01:39:04.654170, slv, 42010afffe840004(unknown)/1,  0.000130633,  0.000005887,  0.000087819,  0.000151869, 382.154401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000151869,  0.000087819
2017-03-21 01:39:05.282027, slv, 42010afffe840004(unknown)/1,  0.000130429,  0.000005887,  0.000108603,  0.000151869, 388.041401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000151869,  0.000108603
2017-03-21 01:39:05.654139, slv, 42010afffe840004(unknown)/1,  0.000130429,  0.000019610,  0.000108603,  0.000148413, 388.041401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000148413,  0.000108603
2017-03-21 01:39:06.036061, slv, 42010afffe840004(unknown)/1,  0.000130377,  0.000019610,  0.000099415,  0.000148413, 407.651401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000148413,  0.000099415
2017-03-21 01:39:06.654135, slv, 42010afffe840004(unknown)/1,  0.000130377, -0.000015962,  0.000099415,  0.000080469, 407.651401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000080469,  0.000099415
2017-03-21 01:39:07.178791, slv, 42010afffe840004(unknown)/1,  0.000130090, -0.000015962,  0.000119787,  0.000080469, 391.689401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000080469,  0.000119787
2017-03-21 01:39:07.404860, slv, 42010afffe840004(unknown)/1,  0.000129516, -0.000015962,  0.000092757,  0.000080469, 391.689401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000080469,  0.000092757
2017-03-21 01:39:07.654122, slv, 42010afffe840004(unknown)/1,  0.000129516, -0.000012147,  0.000092757,  0.000155131, 391.689401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000155131,  0.000092757
2017-03-21 01:39:08.654100, slv, 42010afffe840004(unknown)/1,  0.000129516,  0.000004847,  0.000092757,  0.000113596, 379.542401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000113596,  0.000092757
2017-03-21 01:39:09.394680, slv, 42010afffe840004(unknown)/1,  0.000129018,  0.000004847,  0.000103735,  0.000113596, 384.389401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000113596,  0.000103735
2017-03-21 01:39:09.654157, slv, 42010afffe840004(unknown)/1,  0.000129018,  0.000009565,  0.000103735,  0.000164068, 384.389401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000164068,  0.000103735
2017-03-21 01:39:10.654134, slv, 42010afffe840004(unknown)/1,  0.000129018,  0.000014464,  0.000103735,  0.000122896, 393.954401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000122896,  0.000103735
2017-03-21 01:39:11.126087, slv, 42010afffe840004(unknown)/1,  0.000128677,  0.000014464,  0.000088614,  0.000122896, 408.418401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000122896,  0.000088614
2017-03-21 01:39:11.654124, slv, 42010afffe840004(unknown)/1,  0.000128677,  0.000009521,  0.000088614,  0.000153841, 408.418401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000153841,  0.000088614
2017-03-21 01:39:12.293668, slv, 42010afffe840004(unknown)/1,  0.000128448,  0.000009521,  0.000090786,  0.000153841, 417.939401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000153841,  0.000090786
2017-03-21 01:39:12.358204, slv, 42010afffe840004(unknown)/1,  0.000128360,  0.000009521,  0.000092705,  0.000153841, 417.939401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000153841,  0.000092705
2017-03-21 01:39:12.654184, slv, 42010afffe840004(unknown)/1,  0.000128360,  0.000020269,  0.000092705,  0.000143734, 417.939401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000143734,  0.000092705
2017-03-21 01:39:13.143611, slv, 42010afffe840004(unknown)/1,  0.000128562,  0.000020269,  0.000174821,  0.000143734, 438.208401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000143734,  0.000174821
2017-03-21 01:39:13.654166, slv, 42010afffe840004(unknown)/1,  0.000128562,  0.000012560,  0.000174821,  0.000138309, 438.208401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000138309,  0.000174821
2017-03-21 01:39:13.801077, slv, 42010afffe840004(unknown)/1,  0.000128693,  0.000012560,  0.000090926,  0.000138309, 450.768401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000138309,  0.000090926
2017-03-21 01:39:14.137555, slv, 42010afffe840004(unknown)/1,  0.000128468,  0.000012560,  0.000089588,  0.000138309, 450.768401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000138309,  0.000089588
2017-03-21 01:39:14.325863, slv, 42010afffe840004(unknown)/1,  0.000128246,  0.000012560,  0.000090947,  0.000138309, 450.768401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000138309,  0.000090947
2017-03-21 01:39:14.654106, slv, 42010afffe840004(unknown)/1,  0.000128246, -0.000004195,  0.000090947,  0.000110110, 450.768401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000110110,  0.000090947
2017-03-21 01:39:15.654139, slv, 42010afffe840004(unknown)/1,  0.000128246, -0.000006719,  0.000090947,  0.000132944, 446.573401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000132944,  0.000090947
2017-03-21 01:39:16.043320, slv, 42010afffe840004(unknown)/1,  0.000128032, -0.000006719,  0.000096101,  0.000132944, 439.854401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000132944,  0.000096101
2017-03-21 01:39:16.654128, slv, 42010afffe840004(unknown)/1,  0.000128032, -0.000000743,  0.000096101,  0.000121848, 439.854401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000121848,  0.000096101
2017-03-21 01:39:17.654137, slv, 42010afffe840004(unknown)/1,  0.000128032,  0.000017511,  0.000096101,  0.000169239, 439.111401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000169239,  0.000096101
2017-03-21 01:39:18.011159, slv, 42010afffe840004(unknown)/1,  0.000127954,  0.000017511,  0.000093803,  0.000169239, 456.622401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000169239,  0.000093803
2017-03-21 01:39:18.654145, slv, 42010afffe840004(unknown)/1,  0.000127954,  0.000020109,  0.000093803,  0.000126966, 456.622401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000126966,  0.000093803
2017-03-21 01:39:19.578504, slv, 42010afffe840004(unknown)/1,  0.000127849,  0.000020109,  0.000094891,  0.000126966, 476.731401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000126966,  0.000094891
2017-03-21 01:39:19.654122, slv, 42010afffe840004(unknown)/1,  0.000127849, -0.000001132,  0.000094891,  0.000126573, 476.731401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000126573,  0.000094891
2017-03-21 01:39:20.416854, slv, 42010afffe840004(unknown)/1,  0.000127632, -0.000001132,  0.000107337,  0.000126573, 475.599401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000126573,  0.000107337
2017-03-21 01:39:20.654114, slv, 42010afffe840004(unknown)/1,  0.000127632, -0.000004402,  0.000107337,  0.000120103, 475.599401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000120103,  0.000107337
2017-03-21 01:39:21.059118, slv, 42010afffe840004(unknown)/1,  0.000127613, -0.000004402,  0.000151645,  0.000120103, 471.197401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000120103,  0.000151645
2017-03-21 01:39:21.654124, slv, 42010afffe840004(unknown)/1,  0.000127613, -0.000003830,  0.000151645,  0.000127481, 471.197401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000127481,  0.000151645
2017-03-21 01:39:22.654111, slv, 42010afffe840004(unknown)/1,  0.000127613, -0.000020726,  0.000151645,  0.000086292, 467.367401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000086292,  0.000151645
2017-03-21 01:39:22.962236, slv, 42010afffe840004(unknown)/1,  0.000127515, -0.000020726,  0.000127231,  0.000086292, 446.641401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000086292,  0.000127231
2017-03-21 01:39:23.654172, slv, 42010afffe840004(unknown)/1,  0.000127515, -0.000015618,  0.000127231,  0.000137599, 446.641401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000137599,  0.000127231
2017-03-21 01:39:24.353162, slv, 42010afffe840004(unknown)/1,  0.000127382, -0.000015618,  0.000124866,  0.000137599, 431.023401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000137599,  0.000124866
2017-03-21 01:39:24.654122, slv, 42010afffe840004(unknown)/1,  0.000127382, -0.000003264,  0.000124866,  0.000110769, 431.023401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000110769,  0.000124866
2017-03-21 01:39:25.019331, slv, 42010afffe840004(unknown)/1,  0.000127365, -0.000003264,  0.000131988,  0.000110769, 427.759401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000110769,  0.000131988
2017-03-21 01:39:25.654157, slv, 42010afffe840004(unknown)/1,  0.000127365, -0.000000662,  0.000131988,  0.000142653, 427.759401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000142653,  0.000131988
2017-03-21 01:39:26.654100, slv, 42010afffe840004(unknown)/1,  0.000127365, -0.000016300,  0.000131988,  0.000079476, 427.097401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000079476,  0.000131988
2017-03-21 01:39:26.881320, slv, 42010afffe840004(unknown)/1,  0.000126974, -0.000016300,  0.000087169,  0.000079476, 410.797401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000079476,  0.000087169
2017-03-21 01:39:27.654117, slv, 42010afffe840004(unknown)/1,  0.000126974, -0.000011325,  0.000087169,  0.000152213, 410.797401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000152213,  0.000087169
2017-03-21 01:39:28.249255, slv, 42010afffe840004(unknown)/1,  0.000126562, -0.000011325,  0.000083525,  0.000152213, 399.472401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000152213,  0.000083525
2017-03-21 01:39:28.654109, slv, 42010afffe840004(unknown)/1,  0.000126562, -0.000008321,  0.000083525,  0.000084682, 399.472401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000084682,  0.000083525
2017-03-21 01:39:29.336940, slv, 42010afffe840004(unknown)/1,  0.000126207, -0.000008321,  0.000094878,  0.000084682, 391.151401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000084682,  0.000094878
2017-03-21 01:39:29.654134, slv, 42010afffe840004(unknown)/1,  0.000126207, -0.000001858,  0.000094878,  0.000164372, 391.151401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000164372,  0.000094878
2017-03-21 01:39:29.727713, slv, 42010afffe840004(unknown)/1,  0.000126090, -0.000001858,  0.000131009,  0.000164372, 389.293401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000164372,  0.000131009
2017-03-21 01:39:30.654134, slv, 42010afffe840004(unknown)/1,  0.000126090,  0.000009054,  0.000131009,  0.000106034, 389.293401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000106034,  0.000131009
2017-03-21 01:39:30.915391, slv, 42010afffe840004(unknown)/1,  0.000126046,  0.000009054,  0.000091714,  0.000106034, 398.347401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000106034,  0.000091714
2017-03-21 01:39:31.408303, slv, 42010afffe840004(unknown)/1,  0.000125684,  0.000009054,  0.000107808,  0.000106034, 398.347401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000106034,  0.000107808
2017-03-21 01:39:31.436274, slv, 42010afffe840004(unknown)/1,  0.000125281,  0.000009054,  0.000079705,  0.000106034, 398.347401367, D, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000106034,  0.000079705
2017-03-21 01:39:31.654218, slv, 42010afffe840004(unknown)/1,  0.000125281,  0.000028799,  0.000079705,  0.000202936, 398.347401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000202936,  0.000079705
2017-03-21 01:39:32.654125, slv, 42010afffe840004(unknown)/1,  0.000125281,  0.000035348,  0.000079705,  0.000118322, 427.146401367, S, 0.000134201, 1775, -0.000009660, 17530, 433, 88,  0.000118322,  0.000079705
2017-03-21 01:39:33.019430, slv, 42010afffe840004(unknown)/1,  0.000124940,  0.000035348,  0.000109797,  0.000118322, 462.494401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000118322,  0.000109797
2017-03-21 01:39:33.654168, slv, 42010afffe840004(unknown)/1,  0.000124940,  0.000002734,  0.000109797,  0.000137367, 462.494401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000137367,  0.000109797
2017-03-21 01:39:34.524021, slv, 42010afffe840004(unknown)/1,  0.000124797,  0.000002734,  0.000097749,  0.000137367, 465.228401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000137367,  0.000097749
2017-03-21 01:39:34.654207, slv, 42010afffe840004(unknown)/1,  0.000124797,  0.000050981,  0.000097749,  0.000214333, 465.228401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000214333,  0.000097749
2017-03-21 01:39:35.383477, slv, 42010afffe840004(unknown)/1,  0.000124944,  0.000050981,  0.000087249,  0.000214333, 516.209401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000214333,  0.000087249
2017-03-21 01:39:35.654150, slv, 42010afffe840004(unknown)/1,  0.000124944,  0.000066515,  0.000087249,  0.000168439, 516.209401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000168439,  0.000087249
2017-03-21 01:39:36.654114, slv, 42010afffe840004(unknown)/1,  0.000124944,  0.000013434,  0.000087249,  0.000108318, 582.724401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000108318,  0.000087249
2017-03-21 01:39:37.304952, slv, 42010afffe840004(unknown)/1,  0.000125047,  0.000013434,  0.000116298,  0.000108318, 596.158401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000108318,  0.000116298
2017-03-21 01:39:37.654100, slv, 42010afffe840004(unknown)/1,  0.000125047, -0.000016594,  0.000116298,  0.000108484, 596.158401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000108484,  0.000116298
2017-03-21 01:39:37.672031, slv, 42010afffe840004(unknown)/1,  0.000124815, -0.000016594,  0.000107702,  0.000108484, 579.564401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000108484,  0.000107702
2017-03-21 01:39:38.654112, slv, 42010afffe840004(unknown)/1,  0.000124815, -0.000028674,  0.000107702,  0.000084028, 579.564401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000084028,  0.000107702
2017-03-21 01:39:39.285448, slv, 42010afffe840004(unknown)/1,  0.000124503, -0.000028674,  0.000119295,  0.000084028, 550.890401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000084028,  0.000119295
2017-03-21 01:39:39.654110, slv, 42010afffe840004(unknown)/1,  0.000124503, -0.000027884,  0.000119295,  0.000109520, 550.890401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000109520,  0.000119295
2017-03-21 01:39:40.349497, slv, 42010afffe840004(unknown)/1,  0.000124250, -0.000027884,  0.000120405,  0.000109520, 523.006401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000109520,  0.000120405
2017-03-21 01:39:40.654108, slv, 42010afffe840004(unknown)/1,  0.000124250, -0.000023833,  0.000120405,  0.000091566, 523.006401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000091566,  0.000120405
2017-03-21 01:39:40.942454, slv, 42010afffe840004(unknown)/1,  0.000123961, -0.000023833,  0.000101604,  0.000091566, 499.173401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000091566,  0.000101604
2017-03-21 01:39:41.654096, slv, 42010afffe840004(unknown)/1,  0.000123961, -0.000024915,  0.000101604,  0.000106815, 499.173401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000106815,  0.000101604
2017-03-21 01:39:42.545599, slv, 42010afffe840004(unknown)/1,  0.000123703, -0.000024915,  0.000129807,  0.000106815, 474.258401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000106815,  0.000129807
2017-03-21 01:39:42.654116, slv, 42010afffe840004(unknown)/1,  0.000123703, -0.000011496,  0.000129807,  0.000117856, 474.258401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000117856,  0.000129807
2017-03-21 01:39:43.340891, slv, 42010afffe840004(unknown)/1,  0.000123650, -0.000011496,  0.000126798,  0.000117856, 462.762401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000117856,  0.000126798
2017-03-21 01:39:43.654088, slv, 42010afffe840004(unknown)/1,  0.000123650, -0.000012593,  0.000126798,  0.000104310, 462.762401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000104310,  0.000126798
2017-03-21 01:39:44.654130, slv, 42010afffe840004(unknown)/1,  0.000123650, -0.000011246,  0.000126798,  0.000120497, 450.169401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000120497,  0.000126798
2017-03-21 01:39:45.101206, slv, 42010afffe840004(unknown)/1,  0.000123457, -0.000011246,  0.000080052,  0.000120497, 438.923401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000120497,  0.000080052
2017-03-21 01:39:45.654141, slv, 42010afffe840004(unknown)/1,  0.000123457,  0.000019751,  0.000080052,  0.000166112, 438.923401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000166112,  0.000080052
2017-03-21 01:39:46.654123, slv, 42010afffe840004(unknown)/1,  0.000123457,  0.000010716,  0.000080052,  0.000102235, 458.674401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000102235,  0.000080052
2017-03-21 01:39:46.768737, slv, 42010afffe840004(unknown)/1,  0.000123307,  0.000010716,  0.000152564,  0.000102235, 469.390401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000102235,  0.000152564
2017-03-21 01:39:47.654134, slv, 42010afffe840004(unknown)/1,  0.000123307,  0.000008204,  0.000152564,  0.000160937, 469.390401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000160937,  0.000152564
2017-03-21 01:39:48.349072, slv, 42010afffe840004(unknown)/1,  0.000123437,  0.000008204,  0.000110655,  0.000160937, 477.594401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000160937,  0.000110655
2017-03-21 01:39:48.654136, slv, 42010afffe840004(unknown)/1,  0.000123437,  0.000011392,  0.000110655,  0.000108591, 477.594401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000108591,  0.000110655
2017-03-21 01:39:48.766802, slv, 42010afffe840004(unknown)/1,  0.000123376,  0.000011392,  0.000097875,  0.000108591, 488.986401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000108591,  0.000097875
2017-03-21 01:39:48.770572, slv, 42010afffe840004(unknown)/1,  0.000122938,  0.000011392,  0.000066399,  0.000108591, 488.986401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000108591,  0.000066399
2017-03-21 01:39:49.654121, slv, 42010afffe840004(unknown)/1,  0.000122938,  0.000011233,  0.000066399,  0.000160250, 488.986401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000160250,  0.000066399
2017-03-21 01:39:50.539211, slv, 42010afffe840004(unknown)/1,  0.000122778,  0.000011233,  0.000115478,  0.000160250, 500.219401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000160250,  0.000115478
2017-03-21 01:39:50.654242, slv, 42010afffe840004(unknown)/1,  0.000122778,  0.000069131,  0.000115478,  0.000223729, 500.219401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000223729,  0.000115478
2017-03-21 01:39:50.674281, slv, 42010afffe840004(unknown)/1,  0.000123187,  0.000069131,  0.000096375,  0.000223729, 569.350401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000223729,  0.000096375
2017-03-21 01:39:51.654185, slv, 42010afffe840004(unknown)/1,  0.000123187,  0.000046106,  0.000096375,  0.000114448, 569.350401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000114448,  0.000096375
2017-03-21 01:39:52.645703, slv, 42010afffe840004(unknown)/1,  0.000123363,  0.000046106,  0.000103147,  0.000114448, 615.456401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000114448,  0.000103147
2017-03-21 01:39:52.654095, slv, 42010afffe840004(unknown)/1,  0.000123363, -0.000009989,  0.000103147,  0.000112123, 615.456401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000112123,  0.000103147
2017-03-21 01:39:53.654137, slv, 42010afffe840004(unknown)/1,  0.000123363, -0.000010251,  0.000103147,  0.000114101, 605.467401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000114101,  0.000103147
2017-03-21 01:39:53.981527, slv, 42010afffe840004(unknown)/1,  0.000123145, -0.000010251,  0.000105912,  0.000114101, 595.216401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000114101,  0.000105912
2017-03-21 01:39:54.654175, slv, 42010afffe840004(unknown)/1,  0.000123145,  0.000017940,  0.000105912,  0.000168288, 595.216401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000168288,  0.000105912
2017-03-21 01:39:54.954737, slv, 42010afffe840004(unknown)/1,  0.000123261,  0.000017940,  0.000133855,  0.000168288, 613.156401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000168288,  0.000133855
2017-03-21 01:39:55.568195, slv, 42010afffe840004(unknown)/1,  0.000123813,  0.000017940,  0.000163874,  0.000168288, 613.156401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000168288,  0.000163874
2017-03-21 01:39:55.654135, slv, 42010afffe840004(unknown)/1,  0.000123813,  0.000017274,  0.000163874,  0.000113218, 613.156401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000113218,  0.000163874
2017-03-21 01:39:56.654119, slv, 42010afffe840004(unknown)/1,  0.000123813, -0.000014659,  0.000163874,  0.000105088, 630.430401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000105088,  0.000163874
2017-03-21 01:39:56.807044, slv, 42010afffe840004(unknown)/1,  0.000123985, -0.000014659,  0.000102054,  0.000105088, 615.771401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000105088,  0.000102054
2017-03-21 01:39:57.171034, slv, 42010afffe840004(unknown)/1,  0.000123857, -0.000014659,  0.000150864,  0.000105088, 615.771401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000105088,  0.000150864
2017-03-21 01:39:57.654115, slv, 42010afffe840004(unknown)/1,  0.000123857, -0.000018224,  0.000150864,  0.000106132, 615.771401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000106132,  0.000150864
2017-03-21 01:39:58.450397, slv, 42010afffe840004(unknown)/1,  0.000123847, -0.000018224,  0.000130675,  0.000106132, 597.547401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000106132,  0.000130675
2017-03-21 01:39:58.654208, slv, 42010afffe840004(unknown)/1,  0.000123847,  0.000006344,  0.000130675,  0.000154260, 597.547401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000154260,  0.000130675
2017-03-21 01:39:59.551209, slv, 42010afffe840004(unknown)/1,  0.000123870,  0.000006344,  0.000110153,  0.000154260, 603.891401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000154260,  0.000110153
2017-03-21 01:39:59.654141, slv, 42010afffe840004(unknown)/1,  0.000123870,  0.000029496,  0.000110153,  0.000152450, 603.891401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000152450,  0.000110153
2017-03-21 01:40:00.654138, slv, 42010afffe840004(unknown)/1,  0.000123870,  0.000016459,  0.000110153,  0.000128208, 633.387401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000128208,  0.000110153
2017-03-21 01:40:01.283077, slv, 42010afffe840004(unknown)/1,  0.000123945,  0.000016459,  0.000121958,  0.000128208, 649.846401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000128208,  0.000121958
2017-03-21 01:40:01.649954, slv, 42010afffe840004(unknown)/1,  0.000123951,  0.000016459,  0.000118962,  0.000128208, 649.846401367, D, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000128208,  0.000118962
2017-03-21 01:40:01.654286, slv, 42010afffe840004(unknown)/1,  0.000123951,  0.000069459,  0.000118962,  0.000258532, 649.846401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000258532,  0.000118962
2017-03-21 01:40:02.654090, slv, 42010afffe840004(unknown)/1,  0.000123951,  0.000049638,  0.000118962,  0.000088646, 719.305401367, S, 0.000128203, 1609, 0.000002258, 14303, 424, 31,  0.000088646,  0.000118962
2017-03-21 01:40:03.141500, slv, 42010afffe840004(unknown)/1,  0.000123922,  0.000049638,  0.000152664,  0.000088646, 768.943401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000088646,  0.000152664
2017-03-21 01:40:03.654141, slv, 42010afffe840004(unknown)/1,  0.000123922, -0.000016960,  0.000152664,  0.000125306, 768.943401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000125306,  0.000152664
2017-03-21 01:40:04.060766, slv, 42010afffe840004(unknown)/1,  0.000123998, -0.000016960,  0.000148406,  0.000125306, 751.983401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000125306,  0.000148406
2017-03-21 01:40:04.654120, slv, 42010afffe840004(unknown)/1,  0.000123998,  0.000001991,  0.000148406,  0.000126596, 751.983401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000126596,  0.000148406
2017-03-21 01:40:04.920256, slv, 42010afffe840004(unknown)/1,  0.000124090,  0.000001991,  0.000119127,  0.000126596, 753.974401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000126596,  0.000119127
2017-03-21 01:40:05.654147, slv, 42010afffe840004(unknown)/1,  0.000124090, -0.000002441,  0.000119127,  0.000116609, 753.974401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000116609,  0.000119127
2017-03-21 01:40:06.439639, slv, 42010afffe840004(unknown)/1,  0.000124172, -0.000002441,  0.000155015,  0.000116609, 751.533401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000116609,  0.000155015
2017-03-21 01:40:06.654119, slv, 42010afffe840004(unknown)/1,  0.000124172, -0.000020166,  0.000155015,  0.000091319, 751.533401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000091319,  0.000155015
2017-03-21 01:40:06.941864, slv, 42010afffe840004(unknown)/1,  0.000124151, -0.000020166,  0.000128456,  0.000091319, 731.367401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000091319,  0.000128456
2017-03-21 01:40:07.305844, slv, 42010afffe840004(unknown)/1,  0.000123905, -0.000020166,  0.000122572,  0.000091319, 731.367401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000091319,  0.000122572
2017-03-21 01:40:07.654080, slv, 42010afffe840004(unknown)/1,  0.000123905, -0.000022528,  0.000122572,  0.000111700, 731.367401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000111700,  0.000122572
2017-03-21 01:40:07.684565, slv, 42010afffe840004(unknown)/1,  0.000123769, -0.000022528,  0.000135154,  0.000111700, 708.839401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000111700,  0.000135154
2017-03-21 01:40:08.108018, slv, 42010afffe840004(unknown)/1,  0.000123691, -0.000022528,  0.000116660,  0.000111700, 708.839401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000111700,  0.000116660
2017-03-21 01:40:08.654108, slv, 42010afffe840004(unknown)/1,  0.000123691, -0.000036528,  0.000116660,  0.000062838, 708.839401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000062838,  0.000116660
2017-03-21 01:40:08.838947, slv, 42010afffe840004(unknown)/1,  0.000123329, -0.000036528,  0.000110777,  0.000062838, 672.311401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000062838,  0.000110777
2017-03-21 01:40:09.654072, slv, 42010afffe840004(unknown)/1,  0.000123329, -0.000033764,  0.000110777,  0.000116652, 672.311401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000116652,  0.000110777
2017-03-21 01:40:10.654104, slv, 42010afffe840004(unknown)/1,  0.000123329, -0.000025098,  0.000110777,  0.000079809, 638.547401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000079809,  0.000110777
2017-03-21 01:40:10.830918, slv, 42010afffe840004(unknown)/1,  0.000122934, -0.000025098,  0.000138789,  0.000079809, 613.449401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000079809,  0.000138789
2017-03-21 01:40:11.654115, slv, 42010afffe840004(unknown)/1,  0.000122934, -0.000010171,  0.000138789,  0.000146113, 613.449401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000146113,  0.000138789
2017-03-21 01:40:12.318185, slv, 42010afffe840004(unknown)/1,  0.000122922, -0.000010171,  0.000123947,  0.000146113, 603.278401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000146113,  0.000123947
2017-03-21 01:40:12.654105, slv, 42010afffe840004(unknown)/1,  0.000122922,  0.000000176,  0.000123947,  0.000100096, 603.278401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000100096,  0.000123947
2017-03-21 01:40:13.641956, slv, 42010afffe840004(unknown)/1,  0.000122964,  0.000000176,  0.000132325,  0.000100096, 603.454401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000100096,  0.000132325
2017-03-21 01:40:13.654072, slv, 42010afffe840004(unknown)/1,  0.000122964, -0.000007899,  0.000132325,  0.000129992, 603.454401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000129992,  0.000132325
2017-03-21 01:40:14.654141, slv, 42010afffe840004(unknown)/1,  0.000122964, -0.000010302,  0.000132325,  0.000095331, 595.555401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000095331,  0.000132325
2017-03-21 01:40:15.236883, slv, 42010afffe840004(unknown)/1,  0.000122860, -0.000010302,  0.000137440,  0.000095331, 585.253401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000095331,  0.000137440
2017-03-21 01:40:15.519154, slv, 42010afffe840004(unknown)/1,  0.000122662, -0.000010302,  0.000112655,  0.000095331, 585.253401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000095331,  0.000112655
2017-03-21 01:40:15.654132, slv, 42010afffe840004(unknown)/1,  0.000122662, -0.000014265,  0.000112655,  0.000121764, 585.253401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000121764,  0.000112655
2017-03-21 01:40:16.603334, slv, 42010afffe840004(unknown)/1,  0.000122557, -0.000014265,  0.000134044,  0.000121764, 570.988401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000121764,  0.000134044
2017-03-21 01:40:16.654169, slv, 42010afffe840004(unknown)/1,  0.000122557,  0.000003124,  0.000134044,  0.000129703, 570.988401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000129703,  0.000134044
2017-03-21 01:40:17.654111, slv, 42010afffe840004(unknown)/1,  0.000122557,  0.000016947,  0.000134044,  0.000149305, 574.112401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000149305,  0.000134044
2017-03-21 01:40:17.865494, slv, 42010afffe840004(unknown)/1,  0.000122676,  0.000016947,  0.000115465,  0.000149305, 591.059401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000149305,  0.000115465
2017-03-21 01:40:18.654102, slv, 42010afffe840004(unknown)/1,  0.000122676,  0.000003460,  0.000115465,  0.000102848, 591.059401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000102848,  0.000115465
2017-03-21 01:40:19.654108, slv, 42010afffe840004(unknown)/1,  0.000122676, -0.000000079,  0.000115465,  0.000142347, 594.519401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000142347,  0.000115465
2017-03-21 01:40:19.728121, slv, 42010afffe840004(unknown)/1,  0.000122912, -0.000000079,  0.000144108,  0.000142347, 594.440401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000142347,  0.000144108
2017-03-21 01:40:20.654120, slv, 42010afffe840004(unknown)/1,  0.000122912,  0.000006324,  0.000144108,  0.000115889, 594.440401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000115889,  0.000144108
2017-03-21 01:40:21.229650, slv, 42010afffe840004(unknown)/1,  0.000122970,  0.000006324,  0.000104087,  0.000115889, 600.764401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000115889,  0.000104087
2017-03-21 01:40:21.654102, slv, 42010afffe840004(unknown)/1,  0.000122970, -0.000010403,  0.000104087,  0.000109185, 600.764401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000109185,  0.000104087
2017-03-21 01:40:22.495599, slv, 42010afffe840004(unknown)/1,  0.000122763, -0.000010403,  0.000109786,  0.000109185, 590.361401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000109185,  0.000109786
2017-03-21 01:40:22.654108, slv, 42010afffe840004(unknown)/1,  0.000122763, -0.000015362,  0.000109786,  0.000105823, 590.361401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000105823,  0.000109786
2017-03-21 01:40:23.654105, slv, 42010afffe840004(unknown)/1,  0.000122763, -0.000014766,  0.000109786,  0.000110171, 574.999401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000110171,  0.000109786
2017-03-21 01:40:24.126651, slv, 42010afffe840004(unknown)/1,  0.000122615, -0.000014766,  0.000124020,  0.000110171, 560.233401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000110171,  0.000124020
2017-03-21 01:40:24.654155, slv, 42010afffe840004(unknown)/1,  0.000122615, -0.000011565,  0.000124020,  0.000112076, 560.233401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000112076,  0.000124020
2017-03-21 01:40:25.654161, slv, 42010afffe840004(unknown)/1,  0.000122615,  0.000001271,  0.000124020,  0.000135696, 548.668401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000135696,  0.000124020
2017-03-21 01:40:25.763037, slv, 42010afffe840004(unknown)/1,  0.000122549,  0.000001271,  0.000103711,  0.000135696, 549.939401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000135696,  0.000103711
2017-03-21 01:40:26.654265, slv, 42010afffe840004(unknown)/1,  0.000122549,  0.000086348,  0.000103711,  0.000282165, 549.939401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000282165,  0.000103711
2017-03-21 01:40:27.000342, slv, 42010afffe840004(unknown)/1,  0.000123089,  0.000086348,  0.000106866,  0.000282165, 636.287401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000282165,  0.000106866
2017-03-21 01:40:27.654108, slv, 42010afffe840004(unknown)/1,  0.000123089,  0.000071974,  0.000106866,  0.000107421, 636.287401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000107421,  0.000106866
2017-03-21 01:40:27.966892, slv, 42010afffe840004(unknown)/1,  0.000123557,  0.000071974,  0.000115783,  0.000107421, 708.261401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000107421,  0.000115783
2017-03-21 01:40:28.576445, slv, 42010afffe840004(unknown)/1,  0.000123382,  0.000071974,  0.000118735,  0.000107421, 708.261401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000107421,  0.000118735
2017-03-21 01:40:28.654133, slv, 42010afffe840004(unknown)/1,  0.000123382, -0.000010469,  0.000118735,  0.000118111, 708.261401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000118111,  0.000118735
2017-03-21 01:40:29.654136, slv, 42010afffe840004(unknown)/1,  0.000123382, -0.000001287,  0.000118735,  0.000126079, 697.792401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000126079,  0.000118735
2017-03-21 01:40:30.426893, slv, 42010afffe840004(unknown)/1,  0.000123365, -0.000001287,  0.000136999,  0.000126079, 696.505401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000126079,  0.000136999
2017-03-21 01:40:30.632258, slv, 42010afffe840004(unknown)/1,  0.000123429, -0.000001287,  0.000120715,  0.000126079, 696.505401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000126079,  0.000120715
2017-03-21 01:40:30.654119, slv, 42010afffe840004(unknown)/1,  0.000123429, -0.000001086,  0.000120715,  0.000118561, 696.505401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000118561,  0.000120715
2017-03-21 01:40:31.605646, slv, 42010afffe840004(unknown)/1,  0.000123413, -0.000001086,  0.000124237,  0.000118561, 695.419401367, D, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000118561,  0.000124237
2017-03-21 01:40:31.654191, slv, 42010afffe840004(unknown)/1,  0.000123413,  0.000021643,  0.000124237,  0.000171567, 695.419401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000171567,  0.000124237
2017-03-21 01:40:32.654090, slv, 42010afffe840004(unknown)/1,  0.000123413,  0.000012882,  0.000124237,  0.000101023, 717.062401367, S, 0.000123857, 641, 0.000010215, 29441, 558, 83,  0.000101023,  0.000124237
2017-03-21 01:40:32.735405, slv, 42010afffe840004(unknown)/1,  0.000123573,  0.000012882,  0.000190785,  0.000101023, 729.944401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000101023,  0.000190785
2017-03-21 01:40:33.654092, slv, 42010afffe840004(unknown)/1,  0.000123573, -0.000026825,  0.000190785,  0.000092312, 729.944401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000092312,  0.000190785
2017-03-21 01:40:34.041410, slv, 42010afffe840004(unknown)/1,  0.000123676, -0.000026825,  0.000136490,  0.000092312, 703.119401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000092312,  0.000136490
2017-03-21 01:40:34.654121, slv, 42010afffe840004(unknown)/1,  0.000123676, -0.000020074,  0.000136490,  0.000114787, 703.119401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000114787,  0.000136490
2017-03-21 01:40:34.748441, slv, 42010afffe840004(unknown)/1,  0.000123652, -0.000020074,  0.000144861,  0.000114787, 683.045401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000114787,  0.000144861
2017-03-21 01:40:35.654133, slv, 42010afffe840004(unknown)/1,  0.000123652, -0.000000188,  0.000144861,  0.000132165, 683.045401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000132165,  0.000144861
2017-03-21 01:40:36.244695, slv, 42010afffe840004(unknown)/1,  0.000123827, -0.000000188,  0.000147627,  0.000132165, 682.857401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000132165,  0.000147627
2017-03-21 01:40:36.654100, slv, 42010afffe840004(unknown)/1,  0.000123827, -0.000021276,  0.000147627,  0.000072763, 682.857401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000072763,  0.000147627
2017-03-21 01:40:37.042086, slv, 42010afffe840004(unknown)/1,  0.000123911, -0.000021276,  0.000164141,  0.000072763, 661.581401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000072763,  0.000164141
2017-03-21 01:40:37.654109, slv, 42010afffe840004(unknown)/1,  0.000123911, -0.000030158,  0.000164141,  0.000114659, 661.581401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000114659,  0.000164141
2017-03-21 01:40:38.654269, slv, 42010afffe840004(unknown)/1,  0.000123911,  0.000050355,  0.000164141,  0.000233874, 631.423401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000233874,  0.000164141
2017-03-21 01:40:38.666220, slv, 42010afffe840004(unknown)/1,  0.000124288,  0.000050355,  0.000121313,  0.000233874, 681.778401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000233874,  0.000121313
2017-03-21 01:40:39.021867, slv, 42010afffe840004(unknown)/1,  0.000125165,  0.000050355,  0.000132478,  0.000233874, 681.778401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000233874,  0.000132478
2017-03-21 01:40:39.338484, slv, 42010afffe840004(unknown)/1,  0.000125968,  0.000050355,  0.000105888,  0.000233874, 681.778401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000233874,  0.000105888
2017-03-21 01:40:39.464605, slv, 42010afffe840004(unknown)/1,  0.000126719,  0.000050355,  0.000122603,  0.000233874, 681.778401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000233874,  0.000122603
2017-03-21 01:40:39.654094, slv, 42010afffe840004(unknown)/1,  0.000126719,  0.000059640,  0.000122603,  0.000136037, 681.778401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000136037,  0.000122603
2017-03-21 01:40:40.184201, slv, 42010afffe840004(unknown)/1,  0.000127137,  0.000059640,  0.000121256,  0.000136037, 741.418401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000136037,  0.000121256
2017-03-21 01:40:40.654178, slv, 42010afffe840004(unknown)/1,  0.000127137,  0.000012483,  0.000121256,  0.000142785, 741.418401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000142785,  0.000121256
2017-03-21 01:40:40.879283, slv, 42010afffe840004(unknown)/1,  0.000127208,  0.000012483,  0.000126740,  0.000142785, 753.901401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000142785,  0.000126740
2017-03-21 01:40:41.428733, slv, 42010afffe840004(unknown)/1,  0.000127376,  0.000012483,  0.000139474,  0.000142785, 753.901401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000142785,  0.000139474
2017-03-21 01:40:41.654134, slv, 42010afffe840004(unknown)/1,  0.000127376, -0.000000295,  0.000139474,  0.000111138, 753.901401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000111138,  0.000139474
2017-03-21 01:40:42.654081, slv, 42010afffe840004(unknown)/1,  0.000127376, -0.000037779,  0.000139474,  0.000068055, 753.606401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000068055,  0.000139474
2017-03-21 01:40:42.879110, slv, 42010afffe840004(unknown)/1,  0.000127344, -0.000037779,  0.000151054,  0.000068055, 715.827401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000068055,  0.000151054
2017-03-21 01:40:43.566040, slv, 42010afffe840004(unknown)/1,  0.000127007, -0.000037779,  0.000135828,  0.000068055, 715.827401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000068055,  0.000135828
2017-03-21 01:40:43.602793, slv, 42010afffe840004(unknown)/1,  0.000126727, -0.000037779,  0.000164396,  0.000068055, 715.827401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000068055,  0.000164396
2017-03-21 01:40:43.654118, slv, 42010afffe840004(unknown)/1,  0.000126727, -0.000043550,  0.000164396,  0.000098947, 715.827401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000098947,  0.000164396
2017-03-21 01:40:44.376763, slv, 42010afffe840004(unknown)/1,  0.000126457, -0.000043550,  0.000106266,  0.000098947, 672.277401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000098947,  0.000106266
2017-03-21 01:40:44.654167, slv, 42010afffe840004(unknown)/1,  0.000126457, -0.000010867,  0.000106266,  0.000132504, 672.277401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000132504,  0.000106266
2017-03-21 01:40:44.658439, slv, 42010afffe840004(unknown)/1,  0.000126543, -0.000010867,  0.000190225,  0.000132504, 661.410401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000132504,  0.000190225
2017-03-21 01:40:44.977083, slv, 42010afffe840004(unknown)/1,  0.000126792, -0.000010867,  0.000114571,  0.000132504, 661.410401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000132504,  0.000114571
2017-03-21 01:40:45.654160, slv, 42010afffe840004(unknown)/1,  0.000126792,  0.000007378,  0.000114571,  0.000135502, 661.410401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000135502,  0.000114571
2017-03-21 01:40:46.654114, slv, 42010afffe840004(unknown)/1,  0.000126792, -0.000012837,  0.000114571,  0.000092407, 668.788401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000092407,  0.000114571
2017-03-21 01:40:46.835128, slv, 42010afffe840004(unknown)/1,  0.000126775, -0.000012837,  0.000163210,  0.000092407, 655.951401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000092407,  0.000163210
2017-03-21 01:40:47.654116, slv, 42010afffe840004(unknown)/1,  0.000126775, -0.000003267,  0.000163210,  0.000154626, 655.951401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000154626,  0.000163210
2017-03-21 01:40:48.378844, slv, 42010afffe840004(unknown)/1,  0.000127010, -0.000003267,  0.000157037,  0.000154626, 652.684401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000154626,  0.000157037
2017-03-21 01:40:48.559931, slv, 42010afffe840004(unknown)/1,  0.000127355, -0.000003267,  0.000130113,  0.000154626, 652.684401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000154626,  0.000130113
2017-03-21 01:40:48.654143, slv, 42010afffe840004(unknown)/1,  0.000127355,  0.000019673,  0.000130113,  0.000138852, 652.684401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000138852,  0.000130113
2017-03-21 01:40:49.654212, slv, 42010afffe840004(unknown)/1,  0.000127355,  0.000038072,  0.000130113,  0.000192003, 672.357401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000192003,  0.000130113
2017-03-21 01:40:49.919494, slv, 42010afffe840004(unknown)/1,  0.000127820,  0.000038072,  0.000151640,  0.000192003, 710.429401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000192003,  0.000151640
2017-03-21 01:40:50.654104, slv, 42010afffe840004(unknown)/1,  0.000127820,  0.000008815,  0.000151640,  0.000080801, 710.429401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000080801,  0.000151640
2017-03-21 01:40:50.728843, slv, 42010afffe840004(unknown)/1,  0.000127956,  0.000008815,  0.000121584,  0.000080801, 719.244401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000080801,  0.000121584
2017-03-21 01:40:51.654092, slv, 42010afffe840004(unknown)/1,  0.000127956, -0.000036779,  0.000121584,  0.000101416, 719.244401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000101416,  0.000121584
2017-03-21 01:40:52.540772, slv, 42010afffe840004(unknown)/1,  0.000127623, -0.000036779,  0.000122812,  0.000101416, 682.465401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000101416,  0.000122812
2017-03-21 01:40:52.654085, slv, 42010afffe840004(unknown)/1,  0.000127623, -0.000035538,  0.000122812,  0.000083087, 682.465401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000083087,  0.000122812
2017-03-21 01:40:53.536622, slv, 42010afffe840004(unknown)/1,  0.000127284, -0.000035538,  0.000116454,  0.000083087, 646.927401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000083087,  0.000116454
2017-03-21 01:40:53.583241, slv, 42010afffe840004(unknown)/1,  0.000126933, -0.000035538,  0.000136605,  0.000083087, 646.927401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000083087,  0.000136605
2017-03-21 01:40:53.654145, slv, 42010afffe840004(unknown)/1,  0.000126933, -0.000011009,  0.000136605,  0.000149452, 646.927401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000149452,  0.000136605
2017-03-21 01:40:54.361477, slv, 42010afffe840004(unknown)/1,  0.000126850, -0.000011009,  0.000117368,  0.000149452, 635.918401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000149452,  0.000117368
2017-03-21 01:40:54.654097, slv, 42010afffe840004(unknown)/1,  0.000126850, -0.000002238,  0.000117368,  0.000099856, 635.918401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000099856,  0.000117368
2017-03-21 01:40:55.654122, slv, 42010afffe840004(unknown)/1,  0.000126850, -0.000012573,  0.000117368,  0.000128699, 633.680401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000128699,  0.000117368
2017-03-21 01:40:55.966732, slv, 42010afffe840004(unknown)/1,  0.000126887, -0.000012573,  0.000121312,  0.000128699, 621.107401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000128699,  0.000121312
2017-03-21 01:40:56.654102, slv, 42010afffe840004(unknown)/1,  0.000126887, -0.000027003,  0.000121312,  0.000071032, 621.107401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000071032,  0.000121312
2017-03-21 01:40:57.654222, slv, 42010afffe840004(unknown)/1,  0.000126887,  0.000015590,  0.000121312,  0.000213922, 594.104401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000213922,  0.000121312
2017-03-21 01:40:57.863554, slv, 42010afffe840004(unknown)/1,  0.000127209,  0.000015590,  0.000125971,  0.000213922, 609.694401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000213922,  0.000125971
2017-03-21 01:40:58.654163, slv, 42010afffe840004(unknown)/1,  0.000127209,  0.000048302,  0.000125971,  0.000136779, 609.694401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000136779,  0.000125971
2017-03-21 01:40:58.847047, slv, 42010afffe840004(unknown)/1,  0.000127561,  0.000048302,  0.000122381,  0.000136779, 657.996401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000136779,  0.000122381
2017-03-21 01:40:59.425519, slv, 42010afffe840004(unknown)/1,  0.000127607,  0.000048302,  0.000126128,  0.000136779, 657.996401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000136779,  0.000126128
2017-03-21 01:40:59.654124, slv, 42010afffe840004(unknown)/1,  0.000127607,  0.000001809,  0.000126128,  0.000121655, 657.996401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000121655,  0.000126128
2017-03-21 01:41:00.451769, slv, 42010afffe840004(unknown)/1,  0.000127604,  0.000001809,  0.000125169,  0.000121655, 659.805401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000121655,  0.000125169
2017-03-21 01:41:00.654142, slv, 42010afffe840004(unknown)/1,  0.000127604, -0.000019015,  0.000125169,  0.000095525, 659.805401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000095525,  0.000125169
2017-03-21 01:41:00.741281, slv, 42010afffe840004(unknown)/1,  0.000127445, -0.000019015,  0.000127387,  0.000095525, 640.790401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000095525,  0.000127387
2017-03-21 01:41:01.654125, slv, 42010afffe840004(unknown)/1,  0.000127445, -0.000020890,  0.000127387,  0.000117743, 640.790401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000117743,  0.000127387
2017-03-21 01:41:02.024494, slv, 42010afffe840004(unknown)/1,  0.000127272, -0.000020890,  0.000124770,  0.000117743, 619.900401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000117743,  0.000124770
2017-03-21 01:41:02.546874, slv, 42010afffe840004(unknown)/1,  0.000127177, -0.000020890,  0.000124454,  0.000117743, 619.900401367, D, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000117743,  0.000124454
2017-03-21 01:41:02.654167, slv, 42010afffe840004(unknown)/1,  0.000127177,  0.000004492,  0.000124454,  0.000145863, 619.900401367, S, 0.000123283, 533, -0.000001300, 25711, 641, 68,  0.000145863,  0.000124454
2017-03-21 01:41:03.633758, slv, 42010afffe840004(unknown)/1,  0.000127300,  0.000004492,  0.000152211,  0.000145863, 624.392401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000145863,  0.000152211
2017-03-21 01:41:03.654105, slv, 42010afffe840004(unknown)/1,  0.000127300, -0.000002457,  0.000152211,  0.000103700, 624.392401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000103700,  0.000152211
2017-03-21 01:41:04.540811, slv, 42010afffe840004(unknown)/1,  0.000127357, -0.000002457,  0.000122065,  0.000103700, 621.935401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000103700,  0.000122065
2017-03-21 01:41:04.654131, slv, 42010afffe840004(unknown)/1,  0.000127357, -0.000038419,  0.000122065,  0.000074119, 621.935401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000074119,  0.000122065
2017-03-21 01:41:05.418788, slv, 42010afffe840004(unknown)/1,  0.000127013, -0.000038419,  0.000121497,  0.000074119, 583.516401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000074119,  0.000121497
2017-03-21 01:41:05.654194, slv, 42010afffe840004(unknown)/1,  0.000127013,  0.000021709,  0.000121497,  0.000223669, 583.516401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000223669,  0.000121497
2017-03-21 01:41:06.654121, slv, 42010afffe840004(unknown)/1,  0.000127013,  0.000032318,  0.000121497,  0.000094993, 605.225401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000094993,  0.000121497
2017-03-21 01:41:06.821996, slv, 42010afffe840004(unknown)/1,  0.000126750,  0.000032318,  0.000150229,  0.000094993, 637.543401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000094993,  0.000150229
2017-03-21 01:41:07.654098, slv, 42010afffe840004(unknown)/1,  0.000126750, -0.000025147,  0.000150229,  0.000108475, 637.543401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000108475,  0.000150229
2017-03-21 01:41:07.855115, slv, 42010afffe840004(unknown)/1,  0.000126640, -0.000025147,  0.000125179,  0.000108475, 612.396401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000108475,  0.000125179
2017-03-21 01:41:08.654143, slv, 42010afffe840004(unknown)/1,  0.000126640, -0.000011128,  0.000125179,  0.000122658, 612.396401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000122658,  0.000125179
2017-03-21 01:41:09.452510, slv, 42010afffe840004(unknown)/1,  0.000126480, -0.000011128,  0.000109275,  0.000122658, 601.268401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000122658,  0.000109275
2017-03-21 01:41:09.550579, slv, 42010afffe840004(unknown)/1,  0.000126343, -0.000011128,  0.000116235,  0.000122658, 601.268401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000122658,  0.000116235
2017-03-21 01:41:09.654093, slv, 42010afffe840004(unknown)/1,  0.000126343, -0.000020795,  0.000116235,  0.000088735, 601.268401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000088735,  0.000116235
2017-03-21 01:41:10.654123, slv, 42010afffe840004(unknown)/1,  0.000126343, -0.000015187,  0.000116235,  0.000133577, 580.473401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000133577,  0.000116235
2017-03-21 01:41:11.133011, slv, 42010afffe840004(unknown)/1,  0.000126242, -0.000015187,  0.000106971,  0.000133577, 565.286401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000133577,  0.000106971
2017-03-21 01:41:11.654130, slv, 42010afffe840004(unknown)/1,  0.000126242, -0.000000272,  0.000106971,  0.000118463, 565.286401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000118463,  0.000106971
2017-03-21 01:41:12.180699, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000000272,  0.000109197,  0.000118463, 565.014401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000118463,  0.000109197
2017-03-21 01:41:12.654154, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000003734,  0.000109197,  0.000126409, 565.014401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000126409,  0.000109197
2017-03-21 01:41:12.965524, slv, 42010afffe840004(unknown)/1,  0.000125929, -0.000003734,  0.000107037,  0.000126409, 561.280401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000126409,  0.000107037
2017-03-21 01:41:13.654117, slv, 42010afffe840004(unknown)/1,  0.000125929, -0.000006049,  0.000107037,  0.000113521, 561.280401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000113521,  0.000107037
2017-03-21 01:41:14.584348, slv, 42010afffe840004(unknown)/1,  0.000125767, -0.000006049,  0.000115354,  0.000113521, 555.231401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000113521,  0.000115354
2017-03-21 01:41:14.654129, slv, 42010afffe840004(unknown)/1,  0.000125767, -0.000009733,  0.000115354,  0.000118709, 555.231401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000118709,  0.000115354
2017-03-21 01:41:15.654109, slv, 42010afffe840004(unknown)/1,  0.000125767, -0.000010559,  0.000115354,  0.000111707, 545.498401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000111707,  0.000115354
2017-03-21 01:41:16.405909, slv, 42010afffe840004(unknown)/1,  0.000125607, -0.000010559,  0.000121414,  0.000111707, 534.939401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000111707,  0.000121414
2017-03-21 01:41:16.654100, slv, 42010afffe840004(unknown)/1,  0.000125607, -0.000026459,  0.000121414,  0.000086748, 534.939401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000086748,  0.000121414
2017-03-21 01:41:17.472213, slv, 42010afffe840004(unknown)/1,  0.000125305, -0.000026459,  0.000105173,  0.000086748, 508.480401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000086748,  0.000105173
2017-03-21 01:41:17.654147, slv, 42010afffe840004(unknown)/1,  0.000125305, -0.000020673,  0.000105173,  0.000122816, 508.480401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000122816,  0.000105173
2017-03-21 01:41:18.654124, slv, 42010afffe840004(unknown)/1,  0.000125305, -0.000012127,  0.000105173,  0.000103538, 487.807401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000103538,  0.000105173
2017-03-21 01:41:19.409558, slv, 42010afffe840004(unknown)/1,  0.000124912, -0.000012127,  0.000105031,  0.000103538, 475.680401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000103538,  0.000105031
2017-03-21 01:41:19.654152, slv, 42010afffe840004(unknown)/1,  0.000124912,  0.000005307,  0.000105031,  0.000157292, 475.680401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000157292,  0.000105031
2017-03-21 01:41:20.654127, slv, 42010afffe840004(unknown)/1,  0.000124912,  0.000018886,  0.000105031,  0.000130304, 480.987401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000130304,  0.000105031
2017-03-21 01:41:21.089001, slv, 42010afffe840004(unknown)/1,  0.000124694,  0.000018886,  0.000104927,  0.000130304, 499.873401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000130304,  0.000104927
2017-03-21 01:41:21.654138, slv, 42010afffe840004(unknown)/1,  0.000124694,  0.000012164,  0.000104927,  0.000143630, 499.873401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000143630,  0.000104927
2017-03-21 01:41:21.698861, slv, 42010afffe840004(unknown)/1,  0.000124636,  0.000012164,  0.000105055,  0.000143630, 512.037401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000143630,  0.000105055
2017-03-21 01:41:21.817182, slv, 42010afffe840004(unknown)/1,  0.000124752,  0.000012164,  0.000135886,  0.000143630, 512.037401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000143630,  0.000135886
2017-03-21 01:41:22.654146, slv, 42010afffe840004(unknown)/1,  0.000124752,  0.000004646,  0.000135886,  0.000115107, 512.037401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000115107,  0.000135886
2017-03-21 01:41:22.855859, slv, 42010afffe840004(unknown)/1,  0.000124765,  0.000004646,  0.000107797,  0.000115107, 516.683401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000115107,  0.000107797
2017-03-21 01:41:23.654123, slv, 42010afffe840004(unknown)/1,  0.000124765, -0.000011473,  0.000107797,  0.000111463, 516.683401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000111463,  0.000107797
2017-03-21 01:41:24.274973, slv, 42010afffe840004(unknown)/1,  0.000124626, -0.000011473,  0.000129097,  0.000111463, 505.210401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000111463,  0.000129097
2017-03-21 01:41:24.654112, slv, 42010afffe840004(unknown)/1,  0.000124626, -0.000020003,  0.000129097,  0.000097921, 505.210401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000097921,  0.000129097
2017-03-21 01:41:25.654172, slv, 42010afffe840004(unknown)/1,  0.000124626, -0.000007174,  0.000129097,  0.000136983, 485.207401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000136983,  0.000129097
2017-03-21 01:41:26.205074, slv, 42010afffe840004(unknown)/1,  0.000124882, -0.000007174,  0.000186384,  0.000136983, 478.033401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000136983,  0.000186384
2017-03-21 01:41:26.239363, slv, 42010afffe840004(unknown)/1,  0.000125205, -0.000007174,  0.000121810,  0.000136983, 478.033401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000136983,  0.000121810
2017-03-21 01:41:26.654130, slv, 42010afffe840004(unknown)/1,  0.000125205, -0.000006899,  0.000121810,  0.000099051, 478.033401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000099051,  0.000121810
2017-03-21 01:41:27.654108, slv, 42010afffe840004(unknown)/1,  0.000125205, -0.000013610,  0.000121810,  0.000124139, 471.134401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000124139,  0.000121810
2017-03-21 01:41:27.704723, slv, 42010afffe840004(unknown)/1,  0.000125161, -0.000013610,  0.000106682,  0.000124139, 457.524401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000124139,  0.000106682
2017-03-21 01:41:28.413004, slv, 42010afffe840004(unknown)/1,  0.000124987, -0.000013610,  0.000101238,  0.000124139, 457.524401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000124139,  0.000101238
2017-03-21 01:41:28.654141, slv, 42010afffe840004(unknown)/1,  0.000124987, -0.000036085,  0.000101238,  0.000053882, 457.524401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000053882,  0.000101238
2017-03-21 01:41:29.654160, slv, 42010afffe840004(unknown)/1,  0.000124987, -0.000024855,  0.000101238,  0.000146382, 421.439401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000146382,  0.000101238
2017-03-21 01:41:30.052483, slv, 42010afffe840004(unknown)/1,  0.000124892, -0.000024855,  0.000103882,  0.000146382, 396.584401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000146382,  0.000103882
2017-03-21 01:41:30.654159, slv, 42010afffe840004(unknown)/1,  0.000124892,  0.000037117,  0.000103882,  0.000177733, 396.584401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000177733,  0.000103882
2017-03-21 01:41:31.414537, slv, 42010afffe840004(unknown)/1,  0.000124992,  0.000037117,  0.000097097,  0.000177733, 433.701401367, D, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000177733,  0.000097097
2017-03-21 01:41:31.654161, slv, 42010afffe840004(unknown)/1,  0.000124992,  0.000031821,  0.000097097,  0.000135795, 433.701401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000135795,  0.000097097
2017-03-21 01:41:32.654133, slv, 42010afffe840004(unknown)/1,  0.000124992,  0.000009484,  0.000097097,  0.000133158, 465.522401367, S, 0.000126507, 1346, -0.000003518, 26893, 668, 41,  0.000133158,  0.000097097
2017-03-21 01:41:33.106139, slv, 42010afffe840004(unknown)/1,  0.000125007,  0.000009484,  0.000095877,  0.000133158, 475.006401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000133158,  0.000095877
2017-03-21 01:41:33.324051, slv, 42010afffe840004(unknown)/1,  0.000124854,  0.000009484,  0.000098728,  0.000133158, 475.006401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000133158,  0.000098728
2017-03-21 01:41:33.654245, slv, 42010afffe840004(unknown)/1,  0.000124854,  0.000060175,  0.000098728,  0.000237039, 475.006401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000237039,  0.000098728
2017-03-21 01:41:33.712076, slv, 42010afffe840004(unknown)/1,  0.000125145,  0.000060175,  0.000105010,  0.000237039, 535.181401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000237039,  0.000105010
2017-03-21 01:41:34.654152, slv, 42010afffe840004(unknown)/1,  0.000125145,  0.000072994,  0.000105010,  0.000158949, 535.181401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000158949,  0.000105010
2017-03-21 01:41:35.654124, slv, 42010afffe840004(unknown)/1,  0.000125145,  0.000014792,  0.000105010,  0.000120925, 608.175401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000120925,  0.000105010
2017-03-21 01:41:35.693108, slv, 42010afffe840004(unknown)/1,  0.000125480,  0.000014792,  0.000123257,  0.000120925, 622.967401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000120925,  0.000123257
2017-03-21 01:41:36.654171, slv, 42010afffe840004(unknown)/1,  0.000125480,  0.000013398,  0.000123257,  0.000156497, 622.967401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000156497,  0.000123257
2017-03-21 01:41:37.194011, slv, 42010afffe840004(unknown)/1,  0.000125612,  0.000013398,  0.000135055,  0.000156497, 636.365401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000156497,  0.000135055
2017-03-21 01:41:37.654130, slv, 42010afffe840004(unknown)/1,  0.000125612,  0.000030213,  0.000135055,  0.000155022, 636.365401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000155022,  0.000135055
2017-03-21 01:41:38.104413, slv, 42010afffe840004(unknown)/1,  0.000125968,  0.000030213,  0.000147101,  0.000155022, 666.578401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000155022,  0.000147101
2017-03-21 01:41:38.654074, slv, 42010afffe840004(unknown)/1,  0.000125968, -0.000003453,  0.000147101,  0.000089651, 666.578401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000089651,  0.000147101
2017-03-21 01:41:39.172137, slv, 42010afffe840004(unknown)/1,  0.000126070, -0.000003453,  0.000138267,  0.000089651, 663.125401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000089651,  0.000138267
2017-03-21 01:41:39.579969, slv, 42010afffe840004(unknown)/1,  0.000125815, -0.000003453,  0.000121328,  0.000089651, 663.125401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000089651,  0.000121328
2017-03-21 01:41:39.654120, slv, 42010afffe840004(unknown)/1,  0.000125815, -0.000027624,  0.000121328,  0.000106882, 663.125401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000106882,  0.000121328
2017-03-21 01:41:40.654138, slv, 42010afffe840004(unknown)/1,  0.000125815,  0.000009009,  0.000121328,  0.000162765, 635.501401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000162765,  0.000121328
2017-03-21 01:41:41.368171, slv, 42010afffe840004(unknown)/1,  0.000125778,  0.000009009,  0.000120121,  0.000162765, 644.510401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000162765,  0.000120121
2017-03-21 01:41:41.654155, slv, 42010afffe840004(unknown)/1,  0.000125778,  0.000030768,  0.000120121,  0.000150365, 644.510401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000150365,  0.000120121
2017-03-21 01:41:41.838731, slv, 42010afffe840004(unknown)/1,  0.000125983,  0.000030768,  0.000122253,  0.000150365, 675.278401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000150365,  0.000122253
2017-03-21 01:41:42.654098, slv, 42010afffe840004(unknown)/1,  0.000125983,  0.000004404,  0.000122253,  0.000110205, 675.278401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000110205,  0.000122253
2017-03-21 01:41:43.279661, slv, 42010afffe840004(unknown)/1,  0.000126095,  0.000004404,  0.000149803,  0.000110205, 679.682401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000110205,  0.000149803
2017-03-21 01:41:43.654092, slv, 42010afffe840004(unknown)/1,  0.000126095, -0.000028174,  0.000149803,  0.000085524, 679.682401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000085524,  0.000149803
2017-03-21 01:41:44.654214, slv, 42010afffe840004(unknown)/1,  0.000126095, -0.000002411,  0.000149803,  0.000161843, 651.508401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000161843,  0.000149803
2017-03-21 01:41:44.665106, slv, 42010afffe840004(unknown)/1,  0.000126269, -0.000002411,  0.000127166,  0.000161843, 649.097401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000161843,  0.000127166
2017-03-21 01:41:45.233561, slv, 42010afffe840004(unknown)/1,  0.000126485, -0.000002411,  0.000109570,  0.000161843, 649.097401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000161843,  0.000109570
2017-03-21 01:41:45.654121, slv, 42010afffe840004(unknown)/1,  0.000126485,  0.000009137,  0.000109570,  0.000109011, 649.097401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000109011,  0.000109570
2017-03-21 01:41:46.256820, slv, 42010afffe840004(unknown)/1,  0.000126506,  0.000009137,  0.000130948,  0.000109011, 658.234401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000109011,  0.000130948
2017-03-21 01:41:46.654244, slv, 42010afffe840004(unknown)/1,  0.000126506,  0.000034659,  0.000130948,  0.000213298, 658.234401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000213298,  0.000130948
2017-03-21 01:41:46.689825, slv, 42010afffe840004(unknown)/1,  0.000126828,  0.000034659,  0.000135146,  0.000213298, 692.893401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000213298,  0.000135146
2017-03-21 01:41:47.654130, slv, 42010afffe840004(unknown)/1,  0.000126828,  0.000057977,  0.000135146,  0.000155990, 692.893401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000155990,  0.000135146
2017-03-21 01:41:48.043016, slv, 42010afffe840004(unknown)/1,  0.000127355,  0.000057977,  0.000137682,  0.000155990, 750.870401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000155990,  0.000137682
2017-03-21 01:41:48.654140, slv, 42010afffe840004(unknown)/1,  0.000127355, -0.000008255,  0.000137682,  0.000081683, 750.870401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000081683,  0.000137682
2017-03-21 01:41:48.684868, slv, 42010afffe840004(unknown)/1,  0.000127429, -0.000008255,  0.000152905,  0.000081683, 742.615401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000081683,  0.000152905
2017-03-21 01:41:48.939296, slv, 42010afffe840004(unknown)/1,  0.000127240, -0.000008255,  0.000145002,  0.000081683, 742.615401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000081683,  0.000145002
2017-03-21 01:41:49.358673, slv, 42010afffe840004(unknown)/1,  0.000127105, -0.000008255,  0.000165905,  0.000081683, 742.615401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000081683,  0.000165905
2017-03-21 01:41:49.654094, slv, 42010afffe840004(unknown)/1,  0.000127105, -0.000043139,  0.000165905,  0.000086498, 742.615401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000086498,  0.000165905
2017-03-21 01:41:49.937681, slv, 42010afffe840004(unknown)/1,  0.000126971, -0.000043139,  0.000140053,  0.000086498, 699.476401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000086498,  0.000140053
2017-03-21 01:41:50.654087, slv, 42010afffe840004(unknown)/1,  0.000126971, -0.000054700,  0.000140053,  0.000058177, 699.476401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000058177,  0.000140053
2017-03-21 01:41:51.654156, slv, 42010afffe840004(unknown)/1,  0.000126971, -0.000027980,  0.000140053,  0.000139806, 644.776401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000139806,  0.000140053
2017-03-21 01:41:51.871300, slv, 42010afffe840004(unknown)/1,  0.000126896, -0.000027980,  0.000122341,  0.000139806, 616.796401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000139806,  0.000122341
2017-03-21 01:41:52.654121, slv, 42010afffe840004(unknown)/1,  0.000126896, -0.000004802,  0.000122341,  0.000104457, 616.796401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000104457,  0.000122341
2017-03-21 01:41:52.900295, slv, 42010afffe840004(unknown)/1,  0.000126843, -0.000004802,  0.000127328,  0.000104457, 611.994401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000104457,  0.000127328
2017-03-21 01:41:53.597420, slv, 42010afffe840004(unknown)/1,  0.000126685, -0.000004802,  0.000130631,  0.000104457, 611.994401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000104457,  0.000130631
2017-03-21 01:41:53.654126, slv, 42010afffe840004(unknown)/1,  0.000126685, -0.000000606,  0.000130631,  0.000147911, 611.994401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000147911,  0.000130631
2017-03-21 01:41:54.569672, slv, 42010afffe840004(unknown)/1,  0.000126724, -0.000000606,  0.000133638,  0.000147911, 611.388401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000147911,  0.000133638
2017-03-21 01:41:54.654117, slv, 42010afffe840004(unknown)/1,  0.000126724,  0.000002000,  0.000133638,  0.000109497, 611.388401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000109497,  0.000133638
2017-03-21 01:41:55.017617, slv, 42010afffe840004(unknown)/1,  0.000126789,  0.000002000,  0.000132432,  0.000109497, 613.388401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000109497,  0.000132432
2017-03-21 01:41:55.644650, slv, 42010afffe840004(unknown)/1,  0.000126710,  0.000002000,  0.000135521,  0.000109497, 613.388401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000109497,  0.000135521
2017-03-21 01:41:55.654082, slv, 42010afffe840004(unknown)/1,  0.000126710, -0.000020873,  0.000135521,  0.000102189, 613.388401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000102189,  0.000135521
2017-03-21 01:41:56.651136, slv, 42010afffe840004(unknown)/1,  0.000126517, -0.000020873,  0.000110228,  0.000102189, 592.515401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000102189,  0.000110228
2017-03-21 01:41:56.654070, slv, 42010afffe840004(unknown)/1,  0.000126517, -0.000033900,  0.000110228,  0.000083237, 592.515401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000083237,  0.000110228
2017-03-21 01:41:57.654191, slv, 42010afffe840004(unknown)/1,  0.000126517,  0.000001811,  0.000110228,  0.000173419, 558.615401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000173419,  0.000110228
2017-03-21 01:41:58.564276, slv, 42010afffe840004(unknown)/1,  0.000126522,  0.000001811,  0.000121577,  0.000173419, 560.426401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000173419,  0.000121577
2017-03-21 01:41:58.654105, slv, 42010afffe840004(unknown)/1,  0.000126522,  0.000006265,  0.000121577,  0.000092149, 560.426401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000092149,  0.000121577
2017-03-21 01:41:59.654126, slv, 42010afffe840004(unknown)/1,  0.000126522, -0.000017032,  0.000121577,  0.000126830, 566.691401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000126830,  0.000121577
2017-03-21 01:41:59.899592, slv, 42010afffe840004(unknown)/1,  0.000126753, -0.000017032,  0.000143509,  0.000126830, 549.659401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000126830,  0.000143509
2017-03-21 01:42:00.545590, slv, 42010afffe840004(unknown)/1,  0.000126797, -0.000017032,  0.000121068,  0.000126830, 549.659401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000126830,  0.000121068
2017-03-21 01:42:00.654100, slv, 42010afffe840004(unknown)/1,  0.000126797, -0.000010592,  0.000121068,  0.000105304, 549.659401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000105304,  0.000121068
2017-03-21 01:42:01.654156, slv, 42010afffe840004(unknown)/1,  0.000126797, -0.000000955,  0.000121068,  0.000146380, 539.067401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000146380,  0.000121068
2017-03-21 01:42:01.820432, slv, 42010afffe840004(unknown)/1,  0.000126802, -0.000000955,  0.000114241,  0.000146380, 538.112401367, D, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000146380,  0.000114241
2017-03-21 01:42:02.654116, slv, 42010afffe840004(unknown)/1,  0.000126802,  0.000000255,  0.000114241,  0.000107729, 538.112401367, S, 0.000125653, 895, -0.000004980, 19454, 521, 63,  0.000107729,  0.000114241
2017-03-21 01:42:02.847221, slv, 42010afffe840004(unknown)/1,  0.000126778,  0.000000255,  0.000132774,  0.000107729, 538.367401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000107729,  0.000132774
2017-03-21 01:42:03.654104, slv, 42010afffe840004(unknown)/1,  0.000126778, -0.000020037,  0.000132774,  0.000105776, 538.367401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000105776,  0.000132774
2017-03-21 01:42:03.710741, slv, 42010afffe840004(unknown)/1,  0.000126695, -0.000020037,  0.000139494,  0.000105776, 518.330401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000105776,  0.000139494
2017-03-21 01:42:04.654135, slv, 42010afffe840004(unknown)/1,  0.000126695, -0.000013631,  0.000139494,  0.000120435, 518.330401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000120435,  0.000139494
2017-03-21 01:42:05.373765, slv, 42010afffe840004(unknown)/1,  0.000126596, -0.000013631,  0.000115783,  0.000120435, 504.699401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000120435,  0.000115783
2017-03-21 01:42:05.654131, slv, 42010afffe840004(unknown)/1,  0.000126596,  0.000008402,  0.000115783,  0.000149661, 504.699401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000149661,  0.000115783
2017-03-21 01:42:06.381237, slv, 42010afffe840004(unknown)/1,  0.000126554,  0.000008402,  0.000109754,  0.000149661, 513.101401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000149661,  0.000109754
2017-03-21 01:42:06.654180, slv, 42010afffe840004(unknown)/1,  0.000126554,  0.000009078,  0.000109754,  0.000121646, 513.101401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000121646,  0.000109754
2017-03-21 01:42:06.745642, slv, 42010afffe840004(unknown)/1,  0.000126494,  0.000009078,  0.000109876,  0.000121646, 522.179401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000121646,  0.000109876
2017-03-21 01:42:07.318718, slv, 42010afffe840004(unknown)/1,  0.000126340,  0.000009078,  0.000113257,  0.000121646, 522.179401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000121646,  0.000113257
2017-03-21 01:42:07.393781, slv, 42010afffe840004(unknown)/1,  0.000126241,  0.000009078,  0.000123591,  0.000121646, 522.179401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000121646,  0.000123591
2017-03-21 01:42:07.654131, slv, 42010afffe840004(unknown)/1,  0.000126241,  0.000017736,  0.000123591,  0.000166621, 522.179401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000166621,  0.000123591
2017-03-21 01:42:08.165845, slv, 42010afffe840004(unknown)/1,  0.000126297,  0.000017736,  0.000107530,  0.000166621, 539.915401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000166621,  0.000107530
2017-03-21 01:42:08.526955, slv, 42010afffe840004(unknown)/1,  0.000126414,  0.000017736,  0.000094394,  0.000166621, 539.915401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000166621,  0.000094394
2017-03-21 01:42:08.654105, slv, 42010afffe840004(unknown)/1,  0.000126414, -0.000006904,  0.000094394,  0.000072225, 539.915401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000072225,  0.000094394
2017-03-21 01:42:09.072458, slv, 42010afffe840004(unknown)/1,  0.000126178, -0.000006904,  0.000111932,  0.000072225, 533.011401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000072225,  0.000111932
2017-03-21 01:42:09.285377, slv, 42010afffe840004(unknown)/1,  0.000125649, -0.000006904,  0.000112871,  0.000072225, 533.011401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000072225,  0.000112871
2017-03-21 01:42:09.654161, slv, 42010afffe840004(unknown)/1,  0.000125649, -0.000016994,  0.000112871,  0.000145849, 533.011401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000145849,  0.000112871
2017-03-21 01:42:10.654136, slv, 42010afffe840004(unknown)/1,  0.000125649,  0.000022127,  0.000112871,  0.000149703, 516.017401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000149703,  0.000112871
2017-03-21 01:42:11.031854, slv, 42010afffe840004(unknown)/1,  0.000125364,  0.000022127,  0.000094933,  0.000149703, 538.144401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000149703,  0.000094933
2017-03-21 01:42:11.654114, slv, 42010afffe840004(unknown)/1,  0.000125364,  0.000005840,  0.000094933,  0.000112989, 538.144401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000112989,  0.000094933
2017-03-21 01:42:12.145661, slv, 42010afffe840004(unknown)/1,  0.000125286,  0.000005840,  0.000123891,  0.000112989, 543.984401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000112989,  0.000123891
2017-03-21 01:42:12.654144, slv, 42010afffe840004(unknown)/1,  0.000125286,  0.000009490,  0.000123891,  0.000156640, 543.984401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000156640,  0.000123891
2017-03-21 01:42:13.381541, slv, 42010afffe840004(unknown)/1,  0.000125282,  0.000009490,  0.000106538,  0.000156640, 553.474401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000156640,  0.000106538
2017-03-21 01:42:13.560900, slv, 42010afffe840004(unknown)/1,  0.000125581,  0.000009490,  0.000157926,  0.000156640, 553.474401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000156640,  0.000157926
2017-03-21 01:42:13.654153, slv, 42010afffe840004(unknown)/1,  0.000125581,  0.000020742,  0.000157926,  0.000135711, 553.474401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000135711,  0.000157926
2017-03-21 01:42:14.027694, slv, 42010afffe840004(unknown)/1,  0.000125898,  0.000020742,  0.000133155,  0.000135711, 574.216401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000135711,  0.000133155
2017-03-21 01:42:14.654301, slv, 42010afffe840004(unknown)/1,  0.000125898,  0.000059891,  0.000133155,  0.000235550, 574.216401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000235550,  0.000133155
2017-03-21 01:42:15.654079, slv, 42010afffe840004(unknown)/1,  0.000125898,  0.000038587,  0.000133155,  0.000093420, 634.107401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000093420,  0.000133155
2017-03-21 01:42:15.905381, slv, 42010afffe840004(unknown)/1,  0.000126037,  0.000038587,  0.000176969,  0.000093420, 672.694401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000093420,  0.000176969
2017-03-21 01:42:16.338914, slv, 42010afffe840004(unknown)/1,  0.000126011,  0.000038587,  0.000133663,  0.000093420, 672.694401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000093420,  0.000133663
2017-03-21 01:42:16.654116, slv, 42010afffe840004(unknown)/1,  0.000126011, -0.000029989,  0.000133663,  0.000098511, 672.694401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000098511,  0.000133663
2017-03-21 01:42:17.224818, slv, 42010afffe840004(unknown)/1,  0.000125839, -0.000029989,  0.000134432,  0.000098511, 642.705401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000098511,  0.000134432
2017-03-21 01:42:17.654103, slv, 42010afffe840004(unknown)/1,  0.000125839, -0.000026949,  0.000134432,  0.000099441, 642.705401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000099441,  0.000134432
2017-03-21 01:42:17.681263, slv, 42010afffe840004(unknown)/1,  0.000125686, -0.000026949,  0.000131815,  0.000099441, 615.756401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000099441,  0.000131815
2017-03-21 01:42:18.048434, slv, 42010afffe840004(unknown)/1,  0.000125492, -0.000026949,  0.000122506,  0.000099441, 615.756401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000099441,  0.000122506
2017-03-21 01:42:18.654108, slv, 42010afffe840004(unknown)/1,  0.000125492, -0.000015912,  0.000122506,  0.000120065, 615.756401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000120065,  0.000122506
2017-03-21 01:42:19.654208, slv, 42010afffe840004(unknown)/1,  0.000125492,  0.000055484,  0.000122506,  0.000241887, 599.844401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000241887,  0.000122506
2017-03-21 01:42:19.963177, slv, 42010afffe840004(unknown)/1,  0.000125807,  0.000055484,  0.000118794,  0.000241887, 655.328401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000241887,  0.000118794
2017-03-21 01:42:20.654094, slv, 42010afffe840004(unknown)/1,  0.000125807,  0.000035611,  0.000118794,  0.000080634, 655.328401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000080634,  0.000118794
2017-03-21 01:42:21.116654, slv, 42010afffe840004(unknown)/1,  0.000126072,  0.000035611,  0.000129875,  0.000080634, 690.939401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000080634,  0.000129875
2017-03-21 01:42:21.654216, slv, 42010afffe840004(unknown)/1,  0.000126072,  0.000024762,  0.000129875,  0.000220769, 690.939401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000220769,  0.000129875
2017-03-21 01:42:22.455913, slv, 42010afffe840004(unknown)/1,  0.000126290,  0.000024762,  0.000128728,  0.000220769, 715.701401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000220769,  0.000128728
2017-03-21 01:42:22.654095, slv, 42010afffe840004(unknown)/1,  0.000126290,  0.000029145,  0.000128728,  0.000089884, 715.701401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000089884,  0.000128728
2017-03-21 01:42:22.818415, slv, 42010afffe840004(unknown)/1,  0.000126730,  0.000029145,  0.000178447,  0.000089884, 744.846401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000089884,  0.000178447
2017-03-21 01:42:23.654211, slv, 42010afffe840004(unknown)/1,  0.000126730,  0.000003285,  0.000178447,  0.000169707, 744.846401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000169707,  0.000178447
2017-03-21 01:42:24.598906, slv, 42010afffe840004(unknown)/1,  0.000127291,  0.000003285,  0.000212464,  0.000169707, 748.131401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000169707,  0.000212464
2017-03-21 01:42:24.654079, slv, 42010afffe840004(unknown)/1,  0.000127291,  0.000000547,  0.000212464,  0.000085409, 748.131401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000085409,  0.000212464
2017-03-21 01:42:24.944468, slv, 42010afffe840004(unknown)/1,  0.000127774,  0.000000547,  0.000165113,  0.000085409, 748.678401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000085409,  0.000165113
2017-03-21 01:42:25.219847, slv, 42010afffe840004(unknown)/1,  0.000127602,  0.000000547,  0.000131224,  0.000085409, 748.678401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000085409,  0.000131224
2017-03-21 01:42:25.654078, slv, 42010afffe840004(unknown)/1,  0.000127602, -0.000032758,  0.000131224,  0.000103967, 748.678401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000103967,  0.000131224
2017-03-21 01:42:26.335243, slv, 42010afffe840004(unknown)/1,  0.000127385, -0.000032758,  0.000134311,  0.000103967, 715.920401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000103967,  0.000134311
2017-03-21 01:42:26.654078, slv, 42010afffe840004(unknown)/1,  0.000127385, -0.000038435,  0.000134311,  0.000074149, 715.920401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000074149,  0.000134311
2017-03-21 01:42:27.326599, slv, 42010afffe840004(unknown)/1,  0.000127342, -0.000038435,  0.000186133,  0.000074149, 677.485401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000074149,  0.000186133
2017-03-21 01:42:27.654096, slv, 42010afffe840004(unknown)/1,  0.000127342, -0.000038266,  0.000186133,  0.000104045, 677.485401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000104045,  0.000186133
2017-03-21 01:42:28.654152, slv, 42010afffe840004(unknown)/1,  0.000127342,  0.000003829,  0.000186133,  0.000158296, 639.219401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000158296,  0.000186133
2017-03-21 01:42:28.876821, slv, 42010afffe840004(unknown)/1,  0.000127449,  0.000003829,  0.000118143,  0.000158296, 643.048401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000158296,  0.000118143
2017-03-21 01:42:29.018783, slv, 42010afffe840004(unknown)/1,  0.000127625,  0.000003829,  0.000120237,  0.000158296, 643.048401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000158296,  0.000120237
2017-03-21 01:42:29.654100, slv, 42010afffe840004(unknown)/1,  0.000127625,  0.000003204,  0.000120237,  0.000103078, 643.048401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000103078,  0.000120237
2017-03-21 01:42:30.654083, slv, 42010afffe840004(unknown)/1,  0.000127625, -0.000031188,  0.000120237,  0.000089794, 646.252401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000089794,  0.000120237
2017-03-21 01:42:30.873504, slv, 42010afffe840004(unknown)/1,  0.000127553, -0.000031188,  0.000123738,  0.000089794, 615.064401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000089794,  0.000123738
2017-03-21 01:42:31.654123, slv, 42010afffe840004(unknown)/1,  0.000127553, -0.000028352,  0.000123738,  0.000108679, 615.064401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000108679,  0.000123738
2017-03-21 01:42:32.086571, slv, 42010afffe840004(unknown)/1,  0.000127335, -0.000028352,  0.000132124,  0.000108679, 586.712401367, D, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000108679,  0.000132124
2017-03-21 01:42:32.654127, slv, 42010afffe840004(unknown)/1,  0.000127335, -0.000022798,  0.000132124,  0.000100613, 586.712401367, S, 0.000126388, 676, 0.000002112, 29453, 625, 59,  0.000100613,  0.000132124
2017-03-21 01:42:33.235985, slv, 42010afffe840004(unknown)/1,  0.000127154, -0.000022798,  0.000121681,  0.000100613, 563.914401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000100613,  0.000121681
2017-03-21 01:42:33.454759, slv, 42010afffe840004(unknown)/1,  0.000126864, -0.000022798,  0.000111394,  0.000100613, 563.914401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000100613,  0.000111394
2017-03-21 01:42:33.654098, slv, 42010afffe840004(unknown)/1,  0.000126864, -0.000012528,  0.000111394,  0.000128531, 563.914401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000128531,  0.000111394
2017-03-21 01:42:34.654155, slv, 42010afffe840004(unknown)/1,  0.000126864, -0.000006156,  0.000111394,  0.000112885, 551.386401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000112885,  0.000111394
2017-03-21 01:42:35.240689, slv, 42010afffe840004(unknown)/1,  0.000126591, -0.000006156,  0.000112755,  0.000112885, 545.230401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000112885,  0.000112755
2017-03-21 01:42:35.654107, slv, 42010afffe840004(unknown)/1,  0.000126591, -0.000013835,  0.000112755,  0.000112899, 545.230401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000112899,  0.000112755
2017-03-21 01:42:36.465021, slv, 42010afffe840004(unknown)/1,  0.000126426, -0.000013835,  0.000125475,  0.000112899, 531.395401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000112899,  0.000125475
2017-03-21 01:42:36.654161, slv, 42010afffe840004(unknown)/1,  0.000126426, -0.000000681,  0.000125475,  0.000138756, 531.395401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000138756,  0.000125475
2017-03-21 01:42:37.455784, slv, 42010afffe840004(unknown)/1,  0.000126375, -0.000000681,  0.000115577,  0.000138756, 530.714401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000138756,  0.000115577
2017-03-21 01:42:37.602807, slv, 42010afffe840004(unknown)/1,  0.000126465, -0.000000681,  0.000135395,  0.000138756, 530.714401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000138756,  0.000135395
2017-03-21 01:42:37.654124, slv, 42010afffe840004(unknown)/1,  0.000126465,  0.000001820,  0.000135395,  0.000117775, 530.714401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000117775,  0.000135395
2017-03-21 01:42:38.654092, slv, 42010afffe840004(unknown)/1,  0.000126465, -0.000021245,  0.000135395,  0.000092664, 532.534401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000092664,  0.000135395
2017-03-21 01:42:39.372380, slv, 42010afffe840004(unknown)/1,  0.000126393, -0.000021245,  0.000120537,  0.000092664, 511.289401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000092664,  0.000120537
2017-03-21 01:42:39.654093, slv, 42010afffe840004(unknown)/1,  0.000126393, -0.000029887,  0.000120537,  0.000100418, 511.289401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000100418,  0.000120537
2017-03-21 01:42:40.575864, slv, 42010afffe840004(unknown)/1,  0.000126056, -0.000029887,  0.000105587,  0.000100418, 481.402401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000100418,  0.000105587
2017-03-21 01:42:40.654137, slv, 42010afffe840004(unknown)/1,  0.000126056, -0.000039959,  0.000105587,  0.000072112, 481.402401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000072112,  0.000105587
2017-03-21 01:42:41.654143, slv, 42010afffe840004(unknown)/1,  0.000126056, -0.000027138,  0.000105587,  0.000125723, 441.443401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000125723,  0.000105587
2017-03-21 01:42:42.469187, slv, 42010afffe840004(unknown)/1,  0.000125820, -0.000027138,  0.000112079,  0.000125723, 414.305401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000125723,  0.000112079
2017-03-21 01:42:42.654193, slv, 42010afffe840004(unknown)/1,  0.000125820,  0.000022576,  0.000112079,  0.000171305, 414.305401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000171305,  0.000112079
2017-03-21 01:42:43.352369, slv, 42010afffe840004(unknown)/1,  0.000125945,  0.000022576,  0.000126106,  0.000171305, 436.881401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000171305,  0.000126106
2017-03-21 01:42:43.654127, slv, 42010afffe840004(unknown)/1,  0.000125945,  0.000025501,  0.000126106,  0.000131464, 436.881401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000131464,  0.000126106
2017-03-21 01:42:43.791682, slv, 42010afffe840004(unknown)/1,  0.000126019,  0.000025501,  0.000093851,  0.000131464, 462.382401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000131464,  0.000093851
2017-03-21 01:42:43.864169, slv, 42010afffe840004(unknown)/1,  0.000125916,  0.000025501,  0.000121003,  0.000131464, 462.382401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000131464,  0.000121003
2017-03-21 01:42:44.654194, slv, 42010afffe840004(unknown)/1,  0.000125916,  0.000033920,  0.000121003,  0.000188239, 462.382401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000188239,  0.000121003
2017-03-21 01:42:45.213901, slv, 42010afffe840004(unknown)/1,  0.000126152,  0.000033920,  0.000123272,  0.000188239, 496.302401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000188239,  0.000123272
2017-03-21 01:42:45.530693, slv, 42010afffe840004(unknown)/1,  0.000126590,  0.000033920,  0.000116927,  0.000188239, 496.302401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000188239,  0.000116927
2017-03-21 01:42:45.654161, slv, 42010afffe840004(unknown)/1,  0.000126590,  0.000045104,  0.000116927,  0.000154476, 496.302401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000154476,  0.000116927
2017-03-21 01:42:46.036679, slv, 42010afffe840004(unknown)/1,  0.000126899,  0.000045104,  0.000125813,  0.000154476, 541.406401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000154476,  0.000125813
2017-03-21 01:42:46.272153, slv, 42010afffe840004(unknown)/1,  0.000127102,  0.000045104,  0.000124674,  0.000154476, 541.406401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000154476,  0.000124674
2017-03-21 01:42:46.654192, slv, 42010afffe840004(unknown)/1,  0.000127102,  0.000034702,  0.000124674,  0.000168620, 541.406401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000168620,  0.000124674
2017-03-21 01:42:47.045289, slv, 42010afffe840004(unknown)/1,  0.000127318,  0.000034702,  0.000116041,  0.000168620, 576.108401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000168620,  0.000116041
2017-03-21 01:42:47.654112, slv, 42010afffe840004(unknown)/1,  0.000127318,  0.000028758,  0.000116041,  0.000143317, 576.108401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000143317,  0.000116041
2017-03-21 01:42:47.918242, slv, 42010afffe840004(unknown)/1,  0.000127495,  0.000028758,  0.000126606,  0.000143317, 604.866401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000143317,  0.000126606
2017-03-21 01:42:48.068239, slv, 42010afffe840004(unknown)/1,  0.000127592,  0.000028758,  0.000121478,  0.000143317, 604.866401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000143317,  0.000121478
2017-03-21 01:42:48.654126, slv, 42010afffe840004(unknown)/1,  0.000127592, -0.000012748,  0.000121478,  0.000086098, 604.866401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000086098,  0.000121478
2017-03-21 01:42:49.654159, slv, 42010afffe840004(unknown)/1,  0.000127592,  0.000001653,  0.000121478,  0.000172393, 592.118401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000172393,  0.000121478
2017-03-21 01:42:49.994816, slv, 42010afffe840004(unknown)/1,  0.000128103,  0.000001653,  0.000204055,  0.000172393, 593.771401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000172393,  0.000204055
2017-03-21 01:42:50.206683, slv, 42010afffe840004(unknown)/1,  0.000128709,  0.000001653,  0.000118591,  0.000172393, 593.771401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000172393,  0.000118591
2017-03-21 01:42:50.654120, slv, 42010afffe840004(unknown)/1,  0.000128709,  0.000011335,  0.000118591,  0.000106579, 593.771401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000106579,  0.000118591
2017-03-21 01:42:50.719150, slv, 42010afffe840004(unknown)/1,  0.000128822,  0.000011335,  0.000146151,  0.000106579, 605.106401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000106579,  0.000146151
2017-03-21 01:42:51.654096, slv, 42010afffe840004(unknown)/1,  0.000128822, -0.000007419,  0.000146151,  0.000136114, 605.106401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000136114,  0.000146151
2017-03-21 01:42:52.425775, slv, 42010afffe840004(unknown)/1,  0.000128861, -0.000007419,  0.000136332,  0.000136114, 597.687401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000136114,  0.000136332
2017-03-21 01:42:52.654095, slv, 42010afffe840004(unknown)/1,  0.000128861, -0.000011462,  0.000136332,  0.000098645, 597.687401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000098645,  0.000136332
2017-03-21 01:42:52.983236, slv, 42010afffe840004(unknown)/1,  0.000128808, -0.000011462,  0.000130738,  0.000098645, 586.225401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000098645,  0.000130738
2017-03-21 01:42:53.654110, slv, 42010afffe840004(unknown)/1,  0.000128808, -0.000020017,  0.000130738,  0.000118990, 586.225401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000118990,  0.000130738
2017-03-21 01:42:53.770849, slv, 42010afffe840004(unknown)/1,  0.000128633, -0.000020017,  0.000122050,  0.000118990, 566.208401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000118990,  0.000122050
2017-03-21 01:42:54.592811, slv, 42010afffe840004(unknown)/1,  0.000128514, -0.000020017,  0.000123915,  0.000118990, 566.208401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000118990,  0.000123915
2017-03-21 01:42:54.654152, slv, 42010afffe840004(unknown)/1,  0.000128514,  0.000005127,  0.000123915,  0.000148587, 566.208401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000148587,  0.000123915
2017-03-21 01:42:55.654143, slv, 42010afffe840004(unknown)/1,  0.000128514,  0.000007870,  0.000123915,  0.000124182, 571.335401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000124182,  0.000123915
2017-03-21 01:42:56.141427, slv, 42010afffe840004(unknown)/1,  0.000128416,  0.000007870,  0.000121788,  0.000124182, 579.205401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000124182,  0.000121788
2017-03-21 01:42:56.479134, slv, 42010afffe840004(unknown)/1,  0.000128326,  0.000007870,  0.000120415,  0.000124182, 579.205401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000124182,  0.000120415
2017-03-21 01:42:56.654182, slv, 42010afffe840004(unknown)/1,  0.000128326,  0.000025461,  0.000120415,  0.000183580, 579.205401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000183580,  0.000120415
2017-03-21 01:42:57.442956, slv, 42010afffe840004(unknown)/1,  0.000128551,  0.000025461,  0.000142732,  0.000183580, 604.666401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000183580,  0.000142732
2017-03-21 01:42:57.654145, slv, 42010afffe840004(unknown)/1,  0.000128551,  0.000041675,  0.000142732,  0.000156647, 604.666401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000156647,  0.000142732
2017-03-21 01:42:58.654115, slv, 42010afffe840004(unknown)/1,  0.000128551,  0.000007207,  0.000142732,  0.000114869, 646.341401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000114869,  0.000142732
2017-03-21 01:42:58.846043, slv, 42010afffe840004(unknown)/1,  0.000128848,  0.000007207,  0.000149167,  0.000114869, 653.548401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000114869,  0.000149167
2017-03-21 01:42:59.654101, slv, 42010afffe840004(unknown)/1,  0.000128848, -0.000019286,  0.000149167,  0.000103958, 653.548401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000103958,  0.000149167
2017-03-21 01:43:00.396681, slv, 42010afffe840004(unknown)/1,  0.000128820, -0.000019286,  0.000140153,  0.000103958, 634.262401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000103958,  0.000140153
2017-03-21 01:43:00.509697, slv, 42010afffe840004(unknown)/1,  0.000128654, -0.000019286,  0.000124756,  0.000103958, 634.262401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000103958,  0.000124756
2017-03-21 01:43:00.654136, slv, 42010afffe840004(unknown)/1,  0.000128654, -0.000038625,  0.000124756,  0.000076293, 634.262401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000076293,  0.000124756
2017-03-21 01:43:01.654160, slv, 42010afffe840004(unknown)/1,  0.000128654, -0.000004482,  0.000124756,  0.000172051, 595.637401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000172051,  0.000124756
2017-03-21 01:43:02.131439, slv, 42010afffe840004(unknown)/1,  0.000128693, -0.000004482,  0.000123916,  0.000172051, 591.155401367, D, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000172051,  0.000123916
2017-03-21 01:43:02.654187, slv, 42010afffe840004(unknown)/1,  0.000128693,  0.000011698,  0.000123916,  0.000108693, 591.155401367, S, 0.000126440, 753, 0.000000852, 27244, 614, 77,  0.000108693,  0.000123916
2017-03-21 01:43:03.467892, slv, 42010afffe840004(unknown)/1,  0.000128735,  0.000011698,  0.000120876,  0.000108693, 602.853401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000108693,  0.000120876
2017-03-21 01:43:03.654108, slv, 42010afffe840004(unknown)/1,  0.000128735, -0.000017936,  0.000120876,  0.000112863, 602.853401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000112863,  0.000120876
2017-03-21 01:43:04.654233, slv, 42010afffe840004(unknown)/1,  0.000128735,  0.000026602,  0.000120876,  0.000197812, 584.917401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000197812,  0.000120876
2017-03-21 01:43:04.805081, slv, 42010afffe840004(unknown)/1,  0.000128917,  0.000026602,  0.000134231,  0.000197812, 611.519401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000197812,  0.000134231
2017-03-21 01:43:05.417480, slv, 42010afffe840004(unknown)/1,  0.000129478,  0.000026602,  0.000129332,  0.000197812, 611.519401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000197812,  0.000129332
2017-03-21 01:43:05.654125, slv, 42010afffe840004(unknown)/1,  0.000129478,  0.000028049,  0.000129332,  0.000116499, 611.519401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000116499,  0.000129332
2017-03-21 01:43:06.654113, slv, 42010afffe840004(unknown)/1,  0.000129478, -0.000008786,  0.000129332,  0.000124883, 639.568401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000124883,  0.000129332
2017-03-21 01:43:06.900787, slv, 42010afffe840004(unknown)/1,  0.000129756, -0.000008786,  0.000137116,  0.000124883, 630.782401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000124883,  0.000137116
2017-03-21 01:43:07.654109, slv, 42010afffe840004(unknown)/1,  0.000129756, -0.000017072,  0.000137116,  0.000100205, 630.782401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000100205,  0.000137116
2017-03-21 01:43:08.007366, slv, 42010afffe840004(unknown)/1,  0.000129734, -0.000017072,  0.000151208,  0.000100205, 613.710401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000100205,  0.000151208
2017-03-21 01:43:08.654220, slv, 42010afffe840004(unknown)/1,  0.000129734,  0.000018200,  0.000151208,  0.000195684, 613.710401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000195684,  0.000151208
2017-03-21 01:43:09.654131, slv, 42010afffe840004(unknown)/1,  0.000129734,  0.000021951,  0.000151208,  0.000107686, 631.910401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000107686,  0.000151208
2017-03-21 01:43:09.823069, slv, 42010afffe840004(unknown)/1,  0.000129656,  0.000021951,  0.000139929,  0.000107686, 653.861401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000107686,  0.000139929
2017-03-21 01:43:10.654088, slv, 42010afffe840004(unknown)/1,  0.000129656, -0.000027942,  0.000139929,  0.000095820, 653.861401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000095820,  0.000139929
2017-03-21 01:43:11.199482, slv, 42010afffe840004(unknown)/1,  0.000129468, -0.000027942,  0.000127064,  0.000095820, 625.919401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000095820,  0.000127064
2017-03-21 01:43:11.654169, slv, 42010afffe840004(unknown)/1,  0.000129468, -0.000007163,  0.000127064,  0.000148978, 625.919401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000148978,  0.000127064
2017-03-21 01:43:12.654140, slv, 42010afffe840004(unknown)/1,  0.000129468,  0.000006924,  0.000127064,  0.000123805, 618.756401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000123805,  0.000127064
2017-03-21 01:43:13.189120, slv, 42010afffe840004(unknown)/1,  0.000129319,  0.000006924,  0.000133012,  0.000123805, 625.680401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000123805,  0.000133012
2017-03-21 01:43:13.444101, slv, 42010afffe840004(unknown)/1,  0.000129508,  0.000006924,  0.000184920,  0.000123805, 625.680401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000123805,  0.000184920
2017-03-21 01:43:13.654119, slv, 42010afffe840004(unknown)/1,  0.000129508, -0.000008916,  0.000184920,  0.000117337, 625.680401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000117337,  0.000184920
2017-03-21 01:43:14.654087, slv, 42010afffe840004(unknown)/1,  0.000129508, -0.000019513,  0.000184920,  0.000102651, 616.764401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000102651,  0.000184920
2017-03-21 01:43:14.892861, slv, 42010afffe840004(unknown)/1,  0.000129648, -0.000019513,  0.000142492,  0.000102651, 597.251401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000102651,  0.000142492
2017-03-21 01:43:15.654116, slv, 42010afffe840004(unknown)/1,  0.000129648, -0.000001672,  0.000142492,  0.000153161, 597.251401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000153161,  0.000142492
2017-03-21 01:43:16.232201, slv, 42010afffe840004(unknown)/1,  0.000129740, -0.000001672,  0.000143960,  0.000153161, 595.579401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000153161,  0.000143960
2017-03-21 01:43:16.654106, slv, 42010afffe840004(unknown)/1,  0.000129740,  0.000001969,  0.000143960,  0.000110166, 595.579401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000110166,  0.000143960
2017-03-21 01:43:16.803616, slv, 42010afffe840004(unknown)/1,  0.000129804,  0.000001969,  0.000128086,  0.000110166, 597.548401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000110166,  0.000128086
2017-03-21 01:43:17.654182, slv, 42010afffe840004(unknown)/1,  0.000129804, -0.000004683,  0.000128086,  0.000140012, 597.548401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000140012,  0.000128086
2017-03-21 01:43:18.654232, slv, 42010afffe840004(unknown)/1,  0.000129804, -0.000022641,  0.000128086,  0.000074313, 592.865401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000074313,  0.000128086
2017-03-21 01:43:18.758327, slv, 42010afffe840004(unknown)/1,  0.000129802, -0.000022641,  0.000206249,  0.000074313, 570.224401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000074313,  0.000206249
2017-03-21 01:43:19.654100, slv, 42010afffe840004(unknown)/1,  0.000129802, -0.000037857,  0.000206249,  0.000109578, 570.224401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000109578,  0.000206249
2017-03-21 01:43:20.332795, slv, 42010afffe840004(unknown)/1,  0.000129765, -0.000037857,  0.000119533,  0.000109578, 532.367401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000109578,  0.000119533
2017-03-21 01:43:20.654130, slv, 42010afffe840004(unknown)/1,  0.000129765, -0.000039977,  0.000119533,  0.000070034, 532.367401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000070034,  0.000119533
2017-03-21 01:43:21.654184, slv, 42010afffe840004(unknown)/1,  0.000129765, -0.000014807,  0.000119533,  0.000159881, 492.390401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000159881,  0.000119533
2017-03-21 01:43:21.677376, slv, 42010afffe840004(unknown)/1,  0.000129723, -0.000014807,  0.000119212,  0.000159881, 477.583401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000159881,  0.000119212
2017-03-21 01:43:22.504532, slv, 42010afffe840004(unknown)/1,  0.000129821, -0.000014807,  0.000105093,  0.000159881, 477.583401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000159881,  0.000105093
2017-03-21 01:43:22.654151, slv, 42010afffe840004(unknown)/1,  0.000129821,  0.000018245,  0.000105093,  0.000136196, 477.583401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000136196,  0.000105093
2017-03-21 01:43:23.654156, slv, 42010afffe840004(unknown)/1,  0.000129821, -0.000004612,  0.000105093,  0.000114222, 495.828401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000114222,  0.000105093
2017-03-21 01:43:24.229211, slv, 42010afffe840004(unknown)/1,  0.000129750, -0.000004612,  0.000121803,  0.000114222, 491.216401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000114222,  0.000121803
2017-03-21 01:43:24.654141, slv, 42010afffe840004(unknown)/1,  0.000129750, -0.000011607,  0.000121803,  0.000122133, 491.216401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000122133,  0.000121803
2017-03-21 01:43:25.499972, slv, 42010afffe840004(unknown)/1,  0.000129684, -0.000011607,  0.000143882,  0.000122133, 479.609401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000122133,  0.000143882
2017-03-21 01:43:25.654170, slv, 42010afffe840004(unknown)/1,  0.000129684, -0.000006540,  0.000143882,  0.000124219, 479.609401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000124219,  0.000143882
2017-03-21 01:43:26.542128, slv, 42010afffe840004(unknown)/1,  0.000129676, -0.000006540,  0.000126433,  0.000124219, 473.069401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000124219,  0.000126433
2017-03-21 01:43:26.654299, slv, 42010afffe840004(unknown)/1,  0.000129676,  0.000077674,  0.000126433,  0.000290489, 473.069401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000290489,  0.000126433
2017-03-21 01:43:26.778850, slv, 42010afffe840004(unknown)/1,  0.000130374,  0.000077674,  0.000156257,  0.000290489, 550.743401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000290489,  0.000156257
2017-03-21 01:43:27.654115, slv, 42010afffe840004(unknown)/1,  0.000130374,  0.000091334,  0.000156257,  0.000152230, 550.743401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000152230,  0.000156257
2017-03-21 01:43:27.756123, slv, 42010afffe840004(unknown)/1,  0.000131331,  0.000091334,  0.000167591,  0.000152230, 642.077401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000152230,  0.000167591
2017-03-21 01:43:28.654220, slv, 42010afffe840004(unknown)/1,  0.000131331,  0.000059162,  0.000167591,  0.000227799, 642.077401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000227799,  0.000167591
2017-03-21 01:43:29.352564, slv, 42010afffe840004(unknown)/1,  0.000131974,  0.000059162,  0.000142266,  0.000227799, 701.239401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000227799,  0.000142266
2017-03-21 01:43:29.654139, slv, 42010afffe840004(unknown)/1,  0.000131974,  0.000045587,  0.000142266,  0.000126680, 701.239401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000126680,  0.000142266
2017-03-21 01:43:30.376899, slv, 42010afffe840004(unknown)/1,  0.000132591,  0.000045587,  0.000189151,  0.000126680, 746.826401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000126680,  0.000189151
2017-03-21 01:43:30.654102, slv, 42010afffe840004(unknown)/1,  0.000132591, -0.000019656,  0.000189151,  0.000098572, 746.826401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000098572,  0.000189151
2017-03-21 01:43:31.654130, slv, 42010afffe840004(unknown)/1,  0.000132591, -0.000037275,  0.000189151,  0.000092058, 727.170401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000092058,  0.000189151
2017-03-21 01:43:32.175905, slv, 42010afffe840004(unknown)/1,  0.000132661, -0.000037275,  0.000140518,  0.000092058, 689.895401367, D, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000092058,  0.000140518
2017-03-21 01:43:32.654105, slv, 42010afffe840004(unknown)/1,  0.000132661, -0.000034997,  0.000140518,  0.000103199, 689.895401367, S, 0.000127452, 1113, 0.000001298, 23357, 556, 62,  0.000103199,  0.000140518
2017-03-21 01:43:33.320715, slv, 42010afffe840004(unknown)/1,  0.000132477, -0.000034997,  0.000147854,  0.000103199, 654.898401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000103199,  0.000147854
2017-03-21 01:43:33.654099, slv, 42010afffe840004(unknown)/1,  0.000132477, -0.000028643,  0.000147854,  0.000104653, 654.898401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000104653,  0.000147854
2017-03-21 01:43:34.654155, slv, 42010afffe840004(unknown)/1,  0.000132477, -0.000025887,  0.000147854,  0.000108526, 626.255401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000108526,  0.000147854
2017-03-21 01:43:34.682618, slv, 42010afffe840004(unknown)/1,  0.000132356, -0.000025887,  0.000139408,  0.000108526, 600.368401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000108526,  0.000139408
2017-03-21 01:43:35.445477, slv, 42010afffe840004(unknown)/1,  0.000132319, -0.000025887,  0.000163545,  0.000108526, 600.368401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000108526,  0.000163545
2017-03-21 01:43:35.654331, slv, 42010afffe840004(unknown)/1,  0.000132319,  0.000045846,  0.000163545,  0.000247961, 600.368401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000247961,  0.000163545
2017-03-21 01:43:35.993245, slv, 42010afffe840004(unknown)/1,  0.000132782,  0.000045846,  0.000127753,  0.000247961, 646.214401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000247961,  0.000127753
2017-03-21 01:43:36.654130, slv, 42010afffe840004(unknown)/1,  0.000132782,  0.000050882,  0.000127753,  0.000118903, 646.214401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000118903,  0.000127753
2017-03-21 01:43:36.905576, slv, 42010afffe840004(unknown)/1,  0.000133152,  0.000050882,  0.000131219,  0.000118903, 697.096401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000118903,  0.000131219
2017-03-21 01:43:37.654144, slv, 42010afffe840004(unknown)/1,  0.000133152, -0.000001130,  0.000131219,  0.000144771, 697.096401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000144771,  0.000131219
2017-03-21 01:43:37.781238, slv, 42010afffe840004(unknown)/1,  0.000133308, -0.000001130,  0.000177613,  0.000144771, 695.966401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000144771,  0.000177613
2017-03-21 01:43:37.950647, slv, 42010afffe840004(unknown)/1,  0.000133706, -0.000001130,  0.000168061,  0.000144771, 695.966401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000144771,  0.000168061
2017-03-21 01:43:38.199242, slv, 42010afffe840004(unknown)/1,  0.000134078, -0.000001130,  0.000172395,  0.000144771, 695.966401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000144771,  0.000172395
2017-03-21 01:43:38.411849, slv, 42010afffe840004(unknown)/1,  0.000134367, -0.000001130,  0.000148302,  0.000144771, 695.966401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000144771,  0.000148302
2017-03-21 01:43:38.654128, slv, 42010afffe840004(unknown)/1,  0.000134367, -0.000000938,  0.000148302,  0.000120872, 695.966401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000120872,  0.000148302
2017-03-21 01:43:39.193520, slv, 42010afffe840004(unknown)/1,  0.000134458, -0.000000938,  0.000146838,  0.000120872, 695.028401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000120872,  0.000146838
2017-03-21 01:43:39.654228, slv, 42010afffe840004(unknown)/1,  0.000134458,  0.000021617,  0.000146838,  0.000191187, 695.028401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000191187,  0.000146838
2017-03-21 01:43:40.654093, slv, 42010afffe840004(unknown)/1,  0.000134458,  0.000012495,  0.000146838,  0.000102719, 716.645401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000102719,  0.000146838
2017-03-21 01:43:40.925193, slv, 42010afffe840004(unknown)/1,  0.000134446,  0.000012495,  0.000164338,  0.000102719, 729.140401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000102719,  0.000164338
2017-03-21 01:43:41.654119, slv, 42010afffe840004(unknown)/1,  0.000134446, -0.000027132,  0.000164338,  0.000111919, 729.140401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000111919,  0.000164338
2017-03-21 01:43:42.244270, slv, 42010afffe840004(unknown)/1,  0.000134368, -0.000027132,  0.000138735,  0.000111919, 702.008401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000111919,  0.000138735
2017-03-21 01:43:42.654079, slv, 42010afffe840004(unknown)/1,  0.000134368, -0.000040036,  0.000138735,  0.000076821, 702.008401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000076821,  0.000138735
2017-03-21 01:43:42.841515, slv, 42010afffe840004(unknown)/1,  0.000134105, -0.000040036,  0.000142764,  0.000076821, 661.972401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000076821,  0.000142764
2017-03-21 01:43:43.654139, slv, 42010afffe840004(unknown)/1,  0.000134105, -0.000030439,  0.000142764,  0.000130773, 661.972401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000130773,  0.000142764
2017-03-21 01:43:43.949497, slv, 42010afffe840004(unknown)/1,  0.000133916, -0.000030439,  0.000137614,  0.000130773, 631.533401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000130773,  0.000137614
2017-03-21 01:43:44.654152, slv, 42010afffe840004(unknown)/1,  0.000133916,  0.000008983,  0.000137614,  0.000155215, 631.533401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000155215,  0.000137614
2017-03-21 01:43:45.258151, slv, 42010afffe840004(unknown)/1,  0.000134074,  0.000008983,  0.000152406,  0.000155215, 640.516401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000155215,  0.000152406
2017-03-21 01:43:45.654107, slv, 42010afffe840004(unknown)/1,  0.000134074, -0.000005562,  0.000152406,  0.000101652, 640.516401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000101652,  0.000152406
2017-03-21 01:43:46.109985, slv, 42010afffe840004(unknown)/1,  0.000134124, -0.000005562,  0.000139723,  0.000101652, 634.954401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000101652,  0.000139723
2017-03-21 01:43:46.654075, slv, 42010afffe840004(unknown)/1,  0.000134124, -0.000042039,  0.000139723,  0.000082467, 634.954401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000082467,  0.000139723
2017-03-21 01:43:46.666601, slv, 42010afffe840004(unknown)/1,  0.000133836, -0.000042039,  0.000138897,  0.000082467, 592.915401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000082467,  0.000138897
2017-03-21 01:43:47.314210, slv, 42010afffe840004(unknown)/1,  0.000133451, -0.000042039,  0.000132855,  0.000082467, 592.915401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000082467,  0.000132855
2017-03-21 01:43:47.654106, slv, 42010afffe840004(unknown)/1,  0.000133451, -0.000019335,  0.000132855,  0.000146437, 592.915401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000146437,  0.000132855
2017-03-21 01:43:48.654084, slv, 42010afffe840004(unknown)/1,  0.000133451, -0.000007300,  0.000132855,  0.000105865, 573.580401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000105865,  0.000132855
2017-03-21 01:43:48.737546, slv, 42010afffe840004(unknown)/1,  0.000133132, -0.000007300,  0.000130829,  0.000105865, 566.280401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000105865,  0.000130829
2017-03-21 01:43:49.248426, slv, 42010afffe840004(unknown)/1,  0.000132853, -0.000007300,  0.000118502,  0.000105865, 566.280401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000105865,  0.000118502
2017-03-21 01:43:49.470640, slv, 42010afffe840004(unknown)/1,  0.000132583, -0.000007300,  0.000132041,  0.000105865, 566.280401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000105865,  0.000132041
2017-03-21 01:43:49.654085, slv, 42010afffe840004(unknown)/1,  0.000132583, -0.000020976,  0.000132041,  0.000118217, 566.280401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000118217,  0.000132041
2017-03-21 01:43:50.238093, slv, 42010afffe840004(unknown)/1,  0.000132280, -0.000020976,  0.000096586,  0.000118217, 545.304401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000118217,  0.000096586
2017-03-21 01:43:50.654070, slv, 42010afffe840004(unknown)/1,  0.000132280, -0.000026525,  0.000096586,  0.000093595, 545.304401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000093595,  0.000096586
2017-03-21 01:43:51.576239, slv, 42010afffe840004(unknown)/1,  0.000131916, -0.000026525,  0.000127529,  0.000093595, 518.779401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000093595,  0.000127529
2017-03-21 01:43:51.654129, slv, 42010afffe840004(unknown)/1,  0.000131916, -0.000009812,  0.000127529,  0.000150977, 518.779401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000150977,  0.000127529
2017-03-21 01:43:52.654143, slv, 42010afffe840004(unknown)/1,  0.000131916,  0.000017728,  0.000127529,  0.000148312, 508.967401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000148312,  0.000127529
2017-03-21 01:43:53.522793, slv, 42010afffe840004(unknown)/1,  0.000131755,  0.000017728,  0.000116990,  0.000148312, 526.695401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000148312,  0.000116990
2017-03-21 01:43:53.561042, slv, 42010afffe840004(unknown)/1,  0.000131837,  0.000017728,  0.000134278,  0.000148312, 526.695401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000148312,  0.000134278
2017-03-21 01:43:53.654093, slv, 42010afffe840004(unknown)/1,  0.000131837, -0.000000187,  0.000134278,  0.000115067, 526.695401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000115067,  0.000134278
2017-03-21 01:43:53.938061, slv, 42010afffe840004(unknown)/1,  0.000131808, -0.000000187,  0.000122331,  0.000115067, 526.508401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000115067,  0.000122331
2017-03-21 01:43:54.121274, slv, 42010afffe840004(unknown)/1,  0.000131616, -0.000000187,  0.000125624,  0.000115067, 526.508401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000115067,  0.000125624
2017-03-21 01:43:54.654073, slv, 42010afffe840004(unknown)/1,  0.000131616, -0.000040368,  0.000125624,  0.000067650, 526.508401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000067650,  0.000125624
2017-03-21 01:43:55.136566, slv, 42010afffe840004(unknown)/1,  0.000131218, -0.000040368,  0.000116301,  0.000067650, 486.140401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000067650,  0.000116301
2017-03-21 01:43:55.654099, slv, 42010afffe840004(unknown)/1,  0.000131218, -0.000029217,  0.000116301,  0.000136750, 486.140401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000136750,  0.000116301
2017-03-21 01:43:56.654118, slv, 42010afffe840004(unknown)/1,  0.000131218,  0.000004103,  0.000116301,  0.000133893, 456.923401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000133893,  0.000116301
2017-03-21 01:43:57.109956, slv, 42010afffe840004(unknown)/1,  0.000131047,  0.000004103,  0.000163177,  0.000133893, 461.026401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000133893,  0.000163177
2017-03-21 01:43:57.654110, slv, 42010afffe840004(unknown)/1,  0.000131047,  0.000014395,  0.000163177,  0.000157163, 461.026401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000157163,  0.000163177
2017-03-21 01:43:58.317184, slv, 42010afffe840004(unknown)/1,  0.000131215,  0.000014395,  0.000112944,  0.000157163, 475.421401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000157163,  0.000112944
2017-03-21 01:43:58.654084, slv, 42010afffe840004(unknown)/1,  0.000131215, -0.000015393,  0.000112944,  0.000074312, 475.421401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000074312,  0.000112944
2017-03-21 01:43:59.131465, slv, 42010afffe840004(unknown)/1,  0.000131062, -0.000015393,  0.000141265,  0.000074312, 460.028401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000074312,  0.000141265
2017-03-21 01:43:59.654092, slv, 42010afffe840004(unknown)/1,  0.000131062, -0.000036307,  0.000141265,  0.000115349, 460.028401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000115349,  0.000141265
2017-03-21 01:44:00.249400, slv, 42010afffe840004(unknown)/1,  0.000130728, -0.000036307,  0.000107732,  0.000115349, 423.721401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000115349,  0.000107732
2017-03-21 01:44:00.654109, slv, 42010afffe840004(unknown)/1,  0.000130728, -0.000017501,  0.000107732,  0.000111438, 423.721401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000111438,  0.000107732
2017-03-21 01:44:00.818373, slv, 42010afffe840004(unknown)/1,  0.000130383, -0.000017501,  0.000099964,  0.000111438, 406.220401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000111438,  0.000099964
2017-03-21 01:44:01.654160, slv, 42010afffe840004(unknown)/1,  0.000130383,  0.000003802,  0.000099964,  0.000157277, 406.220401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000157277,  0.000099964
2017-03-21 01:44:02.395209, slv, 42010afffe840004(unknown)/1,  0.000130248,  0.000003802,  0.000118297,  0.000157277, 410.022401367, D, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000157277,  0.000118297
2017-03-21 01:44:02.654084, slv, 42010afffe840004(unknown)/1,  0.000130248, -0.000002171,  0.000118297,  0.000099012, 410.022401367, S, 0.000130038, 1033, 0.000001735, 32971, 599, 74,  0.000099012,  0.000118297
2017-03-21 01:44:03.654098, slv, 42010afffe840004(unknown)/1,  0.000130248, -0.000008268,  0.000118297,  0.000144948, 407.851401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000144948,  0.000118297
2017-03-21 01:44:04.060861, slv, 42010afffe840004(unknown)/1,  0.000130305, -0.000008268,  0.000115123,  0.000144948, 399.583401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000144948,  0.000115123
2017-03-21 01:44:04.654117, slv, 42010afffe840004(unknown)/1,  0.000130305, -0.000015418,  0.000115123,  0.000084768, 399.583401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000084768,  0.000115123
2017-03-21 01:44:05.541988, slv, 42010afffe840004(unknown)/1,  0.000130152, -0.000015418,  0.000137202,  0.000084768, 384.165401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000084768,  0.000137202
2017-03-21 01:44:05.654119, slv, 42010afffe840004(unknown)/1,  0.000130152, -0.000027053,  0.000137202,  0.000121582, 384.165401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000121582,  0.000137202
2017-03-21 01:44:05.994212, slv, 42010afffe840004(unknown)/1,  0.000129870, -0.000027053,  0.000104792,  0.000121582, 357.112401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000121582,  0.000104792
2017-03-21 01:44:06.654112, slv, 42010afffe840004(unknown)/1,  0.000129870, -0.000019939,  0.000104792,  0.000098562, 357.112401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000098562,  0.000104792
2017-03-21 01:44:07.654129, slv, 42010afffe840004(unknown)/1,  0.000129870, -0.000007790,  0.000104792,  0.000145599, 337.173401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000145599,  0.000104792
2017-03-21 01:44:07.829013, slv, 42010afffe840004(unknown)/1,  0.000129675, -0.000007790,  0.000097556,  0.000145599, 329.383401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000145599,  0.000097556
2017-03-21 01:44:08.654102, slv, 42010afffe840004(unknown)/1,  0.000129675, -0.000009552,  0.000097556,  0.000094843, 329.383401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000094843,  0.000097556
2017-03-21 01:44:09.558689, slv, 42010afffe840004(unknown)/1,  0.000129403, -0.000009552,  0.000110947,  0.000094843, 319.831401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000094843,  0.000110947
2017-03-21 01:44:09.654097, slv, 42010afffe840004(unknown)/1,  0.000129403, -0.000010231,  0.000110947,  0.000143774, 319.831401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000143774,  0.000110947
2017-03-21 01:44:10.223481, slv, 42010afffe840004(unknown)/1,  0.000129204, -0.000010231,  0.000117001,  0.000143774, 309.600401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000143774,  0.000117001
2017-03-21 01:44:10.654098, slv, 42010afffe840004(unknown)/1,  0.000129204, -0.000005418,  0.000117001,  0.000103998, 309.600401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000103998,  0.000117001
2017-03-21 01:44:10.839781, slv, 42010afffe840004(unknown)/1,  0.000129041, -0.000005418,  0.000110353,  0.000103998, 304.182401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000103998,  0.000110353
2017-03-21 01:44:11.654102, slv, 42010afffe840004(unknown)/1,  0.000129041, -0.000014504,  0.000110353,  0.000125238, 304.182401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000125238,  0.000110353
2017-03-21 01:44:12.300911, slv, 42010afffe840004(unknown)/1,  0.000128698, -0.000014504,  0.000088811,  0.000125238, 289.678401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000125238,  0.000088811
2017-03-21 01:44:12.654121, slv, 42010afffe840004(unknown)/1,  0.000128698,  0.000001720,  0.000088811,  0.000135941, 289.678401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000135941,  0.000088811
2017-03-21 01:44:13.654119, slv, 42010afffe840004(unknown)/1,  0.000128698,  0.000013277,  0.000088811,  0.000148010, 291.398401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000148010,  0.000088811
2017-03-21 01:44:14.284737, slv, 42010afffe840004(unknown)/1,  0.000128477,  0.000013277,  0.000096074,  0.000148010, 304.675401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000148010,  0.000096074
2017-03-21 01:44:14.654208, slv, 42010afffe840004(unknown)/1,  0.000128477,  0.000045849,  0.000096074,  0.000200864, 304.675401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000200864,  0.000096074
2017-03-21 01:44:15.498046, slv, 42010afffe840004(unknown)/1,  0.000128695,  0.000045849,  0.000124858,  0.000200864, 350.524401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000200864,  0.000124858
2017-03-21 01:44:15.654133, slv, 42010afffe840004(unknown)/1,  0.000128695,  0.000039533,  0.000124858,  0.000135376, 350.524401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000135376,  0.000124858
2017-03-21 01:44:16.066989, slv, 42010afffe840004(unknown)/1,  0.000128852,  0.000039533,  0.000093863,  0.000135376, 390.057401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000135376,  0.000093863
2017-03-21 01:44:16.654268, slv, 42010afffe840004(unknown)/1,  0.000128852, -0.000013959,  0.000093863,  0.000094253, 390.057401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000094253,  0.000093863
2017-03-21 01:44:17.359329, slv, 42010afffe840004(unknown)/1,  0.000128555, -0.000013959,  0.000115928,  0.000094253, 376.098401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000094253,  0.000115928
2017-03-21 01:44:17.424444, slv, 42010afffe840004(unknown)/1,  0.000128207, -0.000013959,  0.000120717,  0.000094253, 376.098401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000094253,  0.000120717
2017-03-21 01:44:17.654138, slv, 42010afffe840004(unknown)/1,  0.000128207,  0.000000822,  0.000120717,  0.000164449, 376.098401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000164449,  0.000120717
2017-03-21 01:44:18.549803, slv, 42010afffe840004(unknown)/1,  0.000128075,  0.000000822,  0.000099585,  0.000164449, 376.920401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000164449,  0.000099585
2017-03-21 01:44:18.654104, slv, 42010afffe840004(unknown)/1,  0.000128075,  0.000015798,  0.000099585,  0.000123429, 376.920401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000123429,  0.000099585
2017-03-21 01:44:19.654134, slv, 42010afffe840004(unknown)/1,  0.000128075,  0.000002386,  0.000099585,  0.000137493, 392.718401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000137493,  0.000099585
2017-03-21 01:44:20.489669, slv, 42010afffe840004(unknown)/1,  0.000128048,  0.000002386,  0.000103836,  0.000137493, 395.104401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000137493,  0.000103836
2017-03-21 01:44:20.654095, slv, 42010afffe840004(unknown)/1,  0.000128048, -0.000001251,  0.000103836,  0.000116128, 395.104401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000116128,  0.000103836
2017-03-21 01:44:21.654103, slv, 42010afffe840004(unknown)/1,  0.000128048, -0.000007940,  0.000103836,  0.000124088, 393.853401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000124088,  0.000103836
2017-03-21 01:44:21.977914, slv, 42010afffe840004(unknown)/1,  0.000127836, -0.000007940,  0.000092421,  0.000124088, 385.913401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000124088,  0.000092421
2017-03-21 01:44:22.654109, slv, 42010afffe840004(unknown)/1,  0.000127836, -0.000006062,  0.000092421,  0.000119672, 385.913401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000119672,  0.000092421
2017-03-21 01:44:23.614167, slv, 42010afffe840004(unknown)/1,  0.000127574, -0.000006062,  0.000107967,  0.000119672, 379.851401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000119672,  0.000107967
2017-03-21 01:44:23.654112, slv, 42010afffe840004(unknown)/1,  0.000127574, -0.000004958,  0.000107967,  0.000125821, 379.851401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000125821,  0.000107967
2017-03-21 01:44:23.776047, slv, 42010afffe840004(unknown)/1,  0.000127244, -0.000004958,  0.000072471,  0.000125821, 374.893401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000125821,  0.000072471
2017-03-21 01:44:24.031904, slv, 42010afffe840004(unknown)/1,  0.000126920, -0.000004958,  0.000102041,  0.000125821, 374.893401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000125821,  0.000102041
2017-03-21 01:44:24.654117, slv, 42010afffe840004(unknown)/1,  0.000126920, -0.000003068,  0.000102041,  0.000122535, 374.893401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000122535,  0.000102041
2017-03-21 01:44:25.006009, slv, 42010afffe840004(unknown)/1,  0.000126573, -0.000003068,  0.000068454,  0.000122535, 371.825401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000122535,  0.000068454
2017-03-21 01:44:25.114481, slv, 42010afffe840004(unknown)/1,  0.000126202, -0.000003068,  0.000097856,  0.000122535, 371.825401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000122535,  0.000097856
2017-03-21 01:44:25.408396, slv, 42010afffe840004(unknown)/1,  0.000125988, -0.000003068,  0.000106976,  0.000122535, 371.825401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000122535,  0.000106976
2017-03-21 01:44:25.654118, slv, 42010afffe840004(unknown)/1,  0.000125988,  0.000013845,  0.000106976,  0.000158062, 371.825401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000158062,  0.000106976
2017-03-21 01:44:26.654198, slv, 42010afffe840004(unknown)/1,  0.000125988,  0.000060057,  0.000106976,  0.000214028, 385.670401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000214028,  0.000106976
2017-03-21 01:44:26.759497, slv, 42010afffe840004(unknown)/1,  0.000126159,  0.000060057,  0.000104126,  0.000214028, 445.727401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000214028,  0.000104126
2017-03-21 01:44:27.050975, slv, 42010afffe840004(unknown)/1,  0.000126672,  0.000060057,  0.000103856,  0.000214028, 445.727401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000214028,  0.000103856
2017-03-21 01:44:27.654130, slv, 42010afffe840004(unknown)/1,  0.000126672,  0.000064627,  0.000103856,  0.000167887, 445.727401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000167887,  0.000103856
2017-03-21 01:44:28.360041, slv, 42010afffe840004(unknown)/1,  0.000127099,  0.000064627,  0.000130228,  0.000167887, 510.354401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000167887,  0.000130228
2017-03-21 01:44:28.654084, slv, 42010afffe840004(unknown)/1,  0.000127099, -0.000003114,  0.000130228,  0.000079656, 510.354401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000079656,  0.000130228
2017-03-21 01:44:29.654300, slv, 42010afffe840004(unknown)/1,  0.000127099,  0.000065643,  0.000130228,  0.000305828, 507.240401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000305828,  0.000130228
2017-03-21 01:44:29.684360, slv, 42010afffe840004(unknown)/1,  0.000127926,  0.000065643,  0.000116132,  0.000305828, 572.883401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000305828,  0.000116132
2017-03-21 01:44:30.654144, slv, 42010afffe840004(unknown)/1,  0.000127926,  0.000102295,  0.000116132,  0.000153789, 572.883401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000153789,  0.000116132
2017-03-21 01:44:31.183058, slv, 42010afffe840004(unknown)/1,  0.000128701,  0.000102295,  0.000134407,  0.000153789, 675.178401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000153789,  0.000134407
2017-03-21 01:44:31.306276, slv, 42010afffe840004(unknown)/1,  0.000129035,  0.000102295,  0.000158358,  0.000153789, 675.178401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000153789,  0.000158358
2017-03-21 01:44:31.654134, slv, 42010afffe840004(unknown)/1,  0.000129035,  0.000018968,  0.000158358,  0.000141109, 675.178401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000141109,  0.000158358
2017-03-21 01:44:31.748426, slv, 42010afffe840004(unknown)/1,  0.000129327,  0.000018968,  0.000137635,  0.000141109, 694.146401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000141109,  0.000137635
2017-03-21 01:44:31.816020, slv, 42010afffe840004(unknown)/1,  0.000129578,  0.000018968,  0.000161795,  0.000141109, 694.146401367, D, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000141109,  0.000161795
2017-03-21 01:44:32.654070, slv, 42010afffe840004(unknown)/1,  0.000129578, -0.000018332,  0.000161795,  0.000080840, 694.146401367, S, 0.000132677, 1284, -0.000008235, 23843, 567, 103,  0.000080840,  0.000161795
2017-03-21 01:44:33.515866, slv, 42010afffe840004(unknown)/1,  0.000129590, -0.000018332,  0.000137566,  0.000080840, 675.814401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000080840,  0.000137566
2017-03-21 01:44:33.623588, slv, 42010afffe840004(unknown)/1,  0.000129251, -0.000018332,  0.000132434,  0.000080840, 675.814401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000080840,  0.000132434
2017-03-21 01:44:33.654102, slv, 42010afffe840004(unknown)/1,  0.000129251, -0.000030447,  0.000132434,  0.000117095, 675.814401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000117095,  0.000132434
2017-03-21 01:44:34.654074, slv, 42010afffe840004(unknown)/1,  0.000129251, -0.000028561,  0.000132434,  0.000084284, 645.367401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000084284,  0.000132434
2017-03-21 01:44:35.172420, slv, 42010afffe840004(unknown)/1,  0.000129427, -0.000028561,  0.000264531,  0.000084284, 616.806401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000084284,  0.000264531
2017-03-21 01:44:35.324352, slv, 42010afffe840004(unknown)/1,  0.000129790, -0.000028561,  0.000177414,  0.000084284, 616.806401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000084284,  0.000177414
2017-03-21 01:44:35.654080, slv, 42010afffe840004(unknown)/1,  0.000129790, -0.000024657,  0.000177414,  0.000125441, 616.806401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000125441,  0.000177414
2017-03-21 01:44:36.654110, slv, 42010afffe840004(unknown)/1,  0.000129790, -0.000019467,  0.000177414,  0.000095203, 592.149401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000095203,  0.000177414
2017-03-21 01:44:37.266674, slv, 42010afffe840004(unknown)/1,  0.000129639, -0.000019467,  0.000123475,  0.000095203, 572.682401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000095203,  0.000123475
2017-03-21 01:44:37.654098, slv, 42010afffe840004(unknown)/1,  0.000129639, -0.000023484,  0.000123475,  0.000117256, 572.682401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000117256,  0.000123475
2017-03-21 01:44:38.544845, slv, 42010afffe840004(unknown)/1,  0.000129546, -0.000023484,  0.000158695,  0.000117256, 549.198401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000117256,  0.000158695
2017-03-21 01:44:38.654081, slv, 42010afffe840004(unknown)/1,  0.000129546, -0.000029635,  0.000158695,  0.000082657, 549.198401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000082657,  0.000158695
2017-03-21 01:44:39.361506, slv, 42010afffe840004(unknown)/1,  0.000129328, -0.000029635,  0.000103837,  0.000082657, 519.563401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000082657,  0.000103837
2017-03-21 01:44:39.654111, slv, 42010afffe840004(unknown)/1,  0.000129328, -0.000016522,  0.000103837,  0.000143173, 519.563401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000143173,  0.000103837
2017-03-21 01:44:39.920081, slv, 42010afffe840004(unknown)/1,  0.000129034, -0.000016522,  0.000112480,  0.000143173, 503.041401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000143173,  0.000112480
2017-03-21 01:44:40.654078, slv, 42010afffe840004(unknown)/1,  0.000129034, -0.000009798,  0.000112480,  0.000095594, 503.041401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000095594,  0.000112480
2017-03-21 01:44:40.659182, slv, 42010afffe840004(unknown)/1,  0.000128762, -0.000009798,  0.000095153,  0.000095594, 493.243401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000095594,  0.000095153
2017-03-21 01:44:41.459668, slv, 42010afffe840004(unknown)/1,  0.000128338, -0.000009798,  0.000120059,  0.000095594, 493.243401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000095594,  0.000120059
2017-03-21 01:44:41.654099, slv, 42010afffe840004(unknown)/1,  0.000128338, -0.000010881,  0.000120059,  0.000140017, 493.243401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000140017,  0.000120059
2017-03-21 01:44:42.654136, slv, 42010afffe840004(unknown)/1,  0.000128338,  0.000014893,  0.000120059,  0.000146446, 482.362401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000146446,  0.000120059
2017-03-21 01:44:43.231397, slv, 42010afffe840004(unknown)/1,  0.000128249,  0.000014893,  0.000128505,  0.000146446, 497.255401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000146446,  0.000128505
2017-03-21 01:44:43.654100, slv, 42010afffe840004(unknown)/1,  0.000128249,  0.000005608,  0.000128505,  0.000121356, 497.255401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000121356,  0.000128505
2017-03-21 01:44:44.539449, slv, 42010afffe840004(unknown)/1,  0.000128213,  0.000005608,  0.000107409,  0.000121356, 502.863401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000121356,  0.000107409
2017-03-21 01:44:44.632085, slv, 42010afffe840004(unknown)/1,  0.000127995,  0.000005608,  0.000106797,  0.000121356, 502.863401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000121356,  0.000106797
2017-03-21 01:44:44.654056, slv, 42010afffe840004(unknown)/1,  0.000127995, -0.000023037,  0.000106797,  0.000088813, 502.863401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000088813,  0.000106797
2017-03-21 01:44:45.654099, slv, 42010afffe840004(unknown)/1,  0.000127995, -0.000024558,  0.000106797,  0.000118061, 479.826401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000118061,  0.000106797
2017-03-21 01:44:46.468835, slv, 42010afffe840004(unknown)/1,  0.000127811, -0.000024558,  0.000118679,  0.000118061, 455.268401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000118061,  0.000118679
2017-03-21 01:44:46.654195, slv, 42010afffe840004(unknown)/1,  0.000127811,  0.000029345,  0.000118679,  0.000196436, 455.268401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000196436,  0.000118679
2017-03-21 01:44:46.902198, slv, 42010afffe840004(unknown)/1,  0.000127918,  0.000029345,  0.000105475,  0.000196436, 484.613401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000196436,  0.000105475
2017-03-21 01:44:46.934529, slv, 42010afffe840004(unknown)/1,  0.000128270,  0.000029345,  0.000103426,  0.000196436, 484.613401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000196436,  0.000103426
2017-03-21 01:44:47.654108, slv, 42010afffe840004(unknown)/1,  0.000128270,  0.000035075,  0.000103426,  0.000129797, 484.613401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000129797,  0.000103426
2017-03-21 01:44:48.259414, slv, 42010afffe840004(unknown)/1,  0.000128354,  0.000035075,  0.000104830,  0.000129797, 519.688401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000129797,  0.000104830
2017-03-21 01:44:48.328907, slv, 42010afffe840004(unknown)/1,  0.000128249,  0.000035075,  0.000122209,  0.000129797, 519.688401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000129797,  0.000122209
2017-03-21 01:44:48.523096, slv, 42010afffe840004(unknown)/1,  0.000128175,  0.000035075,  0.000112270,  0.000129797, 519.688401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000129797,  0.000112270
2017-03-21 01:44:48.654109, slv, 42010afffe840004(unknown)/1,  0.000128175, -0.000009448,  0.000112270,  0.000107753, 519.688401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000107753,  0.000112270
2017-03-21 01:44:49.654077, slv, 42010afffe840004(unknown)/1,  0.000128175, -0.000012055,  0.000112270,  0.000124487, 510.240401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000124487,  0.000112270
2017-03-21 01:44:50.103606, slv, 42010afffe840004(unknown)/1,  0.000128022, -0.000012055,  0.000107038,  0.000124487, 498.185401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000124487,  0.000107038
2017-03-21 01:44:50.654081, slv, 42010afffe840004(unknown)/1,  0.000128022, -0.000016620,  0.000107038,  0.000098470, 498.185401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000098470,  0.000107038
2017-03-21 01:44:51.147249, slv, 42010afffe840004(unknown)/1,  0.000128053, -0.000016620,  0.000190067,  0.000098470, 481.565401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000098470,  0.000190067
2017-03-21 01:44:51.449651, slv, 42010afffe840004(unknown)/1,  0.000128014, -0.000016620,  0.000115137,  0.000098470, 481.565401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000098470,  0.000115137
2017-03-21 01:44:51.654119, slv, 42010afffe840004(unknown)/1,  0.000128014, -0.000006300,  0.000115137,  0.000144967, 481.565401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000144967,  0.000115137
2017-03-21 01:44:52.654113, slv, 42010afffe840004(unknown)/1,  0.000128014, -0.000006789,  0.000115137,  0.000097483, 475.265401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000097483,  0.000115137
2017-03-21 01:44:53.323948, slv, 42010afffe840004(unknown)/1,  0.000127723, -0.000006789,  0.000126587,  0.000097483, 468.476401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000097483,  0.000126587
2017-03-21 01:44:53.654100, slv, 42010afffe840004(unknown)/1,  0.000127723, -0.000017389,  0.000126587,  0.000123474, 468.476401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000123474,  0.000126587
2017-03-21 01:44:53.718435, slv, 42010afffe840004(unknown)/1,  0.000127457, -0.000017389,  0.000095356,  0.000123474, 451.087401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000123474,  0.000095356
2017-03-21 01:44:54.312332, slv, 42010afffe840004(unknown)/1,  0.000127177, -0.000017389,  0.000095960,  0.000123474, 451.087401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000123474,  0.000095960
2017-03-21 01:44:54.654081, slv, 42010afffe840004(unknown)/1,  0.000127177, -0.000020631,  0.000095960,  0.000090163, 451.087401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000090163,  0.000095960
2017-03-21 01:44:55.495616, slv, 42010afffe840004(unknown)/1,  0.000126867, -0.000020631,  0.000119768,  0.000090163, 430.456401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000090163,  0.000119768
2017-03-21 01:44:55.654135, slv, 42010afffe840004(unknown)/1,  0.000126867,  0.000002204,  0.000119768,  0.000168290, 430.456401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000168290,  0.000119768
2017-03-21 01:44:56.654576, slv, 42010afffe840004(unknown)/1,  0.000126867,  0.000243234,  0.000119768,  0.000571913, 432.660401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000571913,  0.000119768
2017-03-21 01:44:57.214323, slv, 42010afffe840004(unknown)/1,  0.000128340,  0.000243234,  0.000102719,  0.000571913, 675.894401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000571913,  0.000102719
2017-03-21 01:44:57.306815, slv, 42010afffe840004(unknown)/1,  0.000131627,  0.000243234,  0.000108298,  0.000571913, 675.894401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000571913,  0.000108298
2017-03-21 01:44:57.654078, slv, 42010afffe840004(unknown)/1,  0.000131627,  0.000216365,  0.000108298,  0.000119311, 675.894401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000119311,  0.000108298
2017-03-21 01:44:58.613149, slv, 42010afffe840004(unknown)/1,  0.000133327,  0.000216365,  0.000162114,  0.000119311, 892.259401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000119311,  0.000162114
2017-03-21 01:44:58.654045, slv, 42010afffe840004(unknown)/1,  0.000133327, -0.000058977,  0.000162114,  0.000027689, 892.259401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000027689,  0.000162114
2017-03-21 01:44:58.773961, slv, 42010afffe840004(unknown)/1,  0.000132980, -0.000058977,  0.000135242,  0.000027689, 833.282401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000027689,  0.000135242
2017-03-21 01:44:58.933934, slv, 42010afffe840004(unknown)/1,  0.000132290, -0.000058977,  0.000164565,  0.000027689, 833.282401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000027689,  0.000164565
2017-03-21 01:44:59.654061, slv, 42010afffe840004(unknown)/1,  0.000132290, -0.000065420,  0.000164565,  0.000107088, 833.282401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000107088,  0.000164565
2017-03-21 01:44:59.940022, slv, 42010afffe840004(unknown)/1,  0.000131938, -0.000065420,  0.000139823,  0.000107088, 767.862401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000107088,  0.000139823
2017-03-21 01:45:00.208435, slv, 42010afffe840004(unknown)/1,  0.000131774, -0.000065420,  0.000131706,  0.000107088, 767.862401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000107088,  0.000131706
2017-03-21 01:45:00.654099, slv, 42010afffe840004(unknown)/1,  0.000131774, -0.000036839,  0.000131706,  0.000083298, 767.862401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000083298,  0.000131706
2017-03-21 01:45:01.654136, slv, 42010afffe840004(unknown)/1,  0.000131774, -0.000025541,  0.000131706,  0.000129168, 731.023401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000129168,  0.000131706
2017-03-21 01:45:01.916926, slv, 42010afffe840004(unknown)/1,  0.000131727, -0.000025541,  0.000147062,  0.000129168, 705.482401367, D, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000129168,  0.000147062
2017-03-21 01:45:02.654076, slv, 42010afffe840004(unknown)/1,  0.000131727, -0.000031306,  0.000147062,  0.000071720, 705.482401367, S, 0.000128270, 1230, 0.000008932, 30751, 409, 112,  0.000071720,  0.000147062
2017-03-21 01:45:03.074914, slv, 42010afffe840004(unknown)/1,  0.000131506, -0.000031306,  0.000122319,  0.000071720, 674.176401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000071720,  0.000122319
2017-03-21 01:45:03.285631, slv, 42010afffe840004(unknown)/1,  0.000130983, -0.000031306,  0.000126433,  0.000071720, 674.176401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000071720,  0.000126433
2017-03-21 01:45:03.654067, slv, 42010afffe840004(unknown)/1,  0.000130983, -0.000052539,  0.000126433,  0.000085911, 674.176401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000085911,  0.000126433
2017-03-21 01:45:04.272206, slv, 42010afffe840004(unknown)/1,  0.000130556, -0.000052539,  0.000130523,  0.000085911, 621.637401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000085911,  0.000130523
2017-03-21 01:45:04.654074, slv, 42010afffe840004(unknown)/1,  0.000130556, -0.000055409,  0.000130523,  0.000064809, 621.637401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000064809,  0.000130523
2017-03-21 01:45:05.654124, slv, 42010afffe840004(unknown)/1,  0.000130556, -0.000041329,  0.000130523,  0.000113644, 566.228401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000113644,  0.000130523
2017-03-21 01:45:06.246812, slv, 42010afffe840004(unknown)/1,  0.000130346, -0.000041329,  0.000138314,  0.000113644, 524.899401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000113644,  0.000138314
2017-03-21 01:45:06.654102, slv, 42010afffe840004(unknown)/1,  0.000130346, -0.000030546,  0.000138314,  0.000086166, 524.899401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000086166,  0.000138314
2017-03-21 01:45:07.016090, slv, 42010afffe840004(unknown)/1,  0.000130197, -0.000030546,  0.000145187,  0.000086166, 494.353401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000086166,  0.000145187
2017-03-21 01:45:07.654128, slv, 42010afffe840004(unknown)/1,  0.000130197, -0.000011287,  0.000145187,  0.000151804, 494.353401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000151804,  0.000145187
2017-03-21 01:45:08.654107, slv, 42010afffe840004(unknown)/1,  0.000130197, -0.000001142,  0.000145187,  0.000106306, 483.066401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000106306,  0.000145187
2017-03-21 01:45:08.741671, slv, 42010afffe840004(unknown)/1,  0.000129968, -0.000001142,  0.000124455,  0.000106306, 481.924401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000106306,  0.000124455
2017-03-21 01:45:09.516572, slv, 42010afffe840004(unknown)/1,  0.000129646, -0.000001142,  0.000100275,  0.000106306, 481.924401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000106306,  0.000100275
2017-03-21 01:45:09.654155, slv, 42010afffe840004(unknown)/1,  0.000129646,  0.000008541,  0.000100275,  0.000170618, 481.924401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000170618,  0.000100275
2017-03-21 01:45:10.057438, slv, 42010afffe840004(unknown)/1,  0.000129534,  0.000008541,  0.000112637,  0.000170618, 490.465401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000170618,  0.000112637
2017-03-21 01:45:10.654121, slv, 42010afffe840004(unknown)/1,  0.000129534,  0.000011413,  0.000112637,  0.000111388, 490.465401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000111388,  0.000112637
2017-03-21 01:45:11.091047, slv, 42010afffe840004(unknown)/1,  0.000129950,  0.000011413,  0.000230098,  0.000111388, 501.878401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000111388,  0.000230098
2017-03-21 01:45:11.654090, slv, 42010afffe840004(unknown)/1,  0.000129950, -0.000017897,  0.000230098,  0.000112302, 501.878401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000112302,  0.000230098
2017-03-21 01:45:11.958338, slv, 42010afffe840004(unknown)/1,  0.000130066, -0.000017897,  0.000095759,  0.000112302, 483.981401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000112302,  0.000095759
2017-03-21 01:45:12.335737, slv, 42010afffe840004(unknown)/1,  0.000129711, -0.000017897,  0.000109112,  0.000112302, 483.981401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000112302,  0.000109112
2017-03-21 01:45:12.654106, slv, 42010afffe840004(unknown)/1,  0.000129711, -0.000018086,  0.000109112,  0.000111186, 483.981401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000111186,  0.000109112
2017-03-21 01:45:13.654142, slv, 42010afffe840004(unknown)/1,  0.000129711,  0.000004276,  0.000109112,  0.000156788, 465.895401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000156788,  0.000109112
2017-03-21 01:45:13.802504, slv, 42010afffe840004(unknown)/1,  0.000129589,  0.000004276,  0.000109367,  0.000156788, 470.171401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000156788,  0.000109367
2017-03-21 01:45:14.654106, slv, 42010afffe840004(unknown)/1,  0.000129589,  0.000014004,  0.000109367,  0.000130521, 470.171401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000130521,  0.000109367
2017-03-21 01:45:14.702212, slv, 42010afffe840004(unknown)/1,  0.000129666,  0.000014004,  0.000141346,  0.000130521, 484.175401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000130521,  0.000141346
2017-03-21 01:45:15.654126, slv, 42010afffe840004(unknown)/1,  0.000129666,  0.000008721,  0.000141346,  0.000146176, 484.175401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000146176,  0.000141346
2017-03-21 01:45:16.404299, slv, 42010afffe840004(unknown)/1,  0.000129680,  0.000008721,  0.000104190,  0.000146176, 492.896401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000146176,  0.000104190
2017-03-21 01:45:16.654089, slv, 42010afffe840004(unknown)/1,  0.000129680, -0.000010795,  0.000104190,  0.000091580, 492.896401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000091580,  0.000104190
2017-03-21 01:45:17.654108, slv, 42010afffe840004(unknown)/1,  0.000129680, -0.000022283,  0.000104190,  0.000123214, 482.101401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000123214,  0.000104190
2017-03-21 01:45:17.940474, slv, 42010afffe840004(unknown)/1,  0.000129582, -0.000022283,  0.000119961,  0.000123214, 459.818401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000123214,  0.000119961
2017-03-21 01:45:18.654086, slv, 42010afffe840004(unknown)/1,  0.000129582, -0.000018845,  0.000119961,  0.000098358, 459.818401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000098358,  0.000119961
2017-03-21 01:45:19.034342, slv, 42010afffe840004(unknown)/1,  0.000129468, -0.000018845,  0.000147714,  0.000098358, 440.973401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000098358,  0.000147714
2017-03-21 01:45:19.654140, slv, 42010afffe840004(unknown)/1,  0.000129468, -0.000019284,  0.000147714,  0.000122124, 440.973401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000122124,  0.000147714
2017-03-21 01:45:20.316837, slv, 42010afffe840004(unknown)/1,  0.000129288, -0.000019284,  0.000103630,  0.000122124, 421.689401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000122124,  0.000103630
2017-03-21 01:45:20.654087, slv, 42010afffe840004(unknown)/1,  0.000129288, -0.000013858,  0.000103630,  0.000108916, 421.689401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000108916,  0.000103630
2017-03-21 01:45:20.896422, slv, 42010afffe840004(unknown)/1,  0.000129010, -0.000013858,  0.000111347,  0.000108916, 407.831401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000108916,  0.000111347
2017-03-21 01:45:21.654106, slv, 42010afffe840004(unknown)/1,  0.000129010,  0.000001241,  0.000111347,  0.000151865, 407.831401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000151865,  0.000111347
2017-03-21 01:45:22.292651, slv, 42010afffe840004(unknown)/1,  0.000128867,  0.000001241,  0.000107413,  0.000151865, 409.072401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000151865,  0.000107413
2017-03-21 01:45:22.654140, slv, 42010afffe840004(unknown)/1,  0.000128867, -0.000002903,  0.000107413,  0.000100207, 409.072401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000100207,  0.000107413
2017-03-21 01:45:23.449326, slv, 42010afffe840004(unknown)/1,  0.000128700, -0.000002903,  0.000113106,  0.000100207, 406.169401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000100207,  0.000113106
2017-03-21 01:45:23.654117, slv, 42010afffe840004(unknown)/1,  0.000128700, -0.000013084,  0.000113106,  0.000131193, 406.169401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000131193,  0.000113106
2017-03-21 01:45:24.423303, slv, 42010afffe840004(unknown)/1,  0.000128455, -0.000013084,  0.000107630,  0.000131193, 393.085401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000131193,  0.000107630
2017-03-21 01:45:24.654084, slv, 42010afffe840004(unknown)/1,  0.000128455, -0.000008981,  0.000107630,  0.000108001, 393.085401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000108001,  0.000107630
2017-03-21 01:45:25.654111, slv, 42010afffe840004(unknown)/1,  0.000128455, -0.000016494,  0.000107630,  0.000115920, 384.104401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000115920,  0.000107630
2017-03-21 01:45:26.413350, slv, 42010afffe840004(unknown)/1,  0.000128200, -0.000016494,  0.000093704,  0.000115920, 367.610401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000115920,  0.000093704
2017-03-21 01:45:26.654149, slv, 42010afffe840004(unknown)/1,  0.000128200,  0.000002857,  0.000093704,  0.000146448, 367.610401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000146448,  0.000093704
2017-03-21 01:45:26.753176, slv, 42010afffe840004(unknown)/1,  0.000128010,  0.000002857,  0.000108157,  0.000146448, 370.467401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000146448,  0.000108157
2017-03-21 01:45:27.445725, slv, 42010afffe840004(unknown)/1,  0.000127947,  0.000002857,  0.000094799,  0.000146448, 370.467401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000146448,  0.000094799
2017-03-21 01:45:27.528084, slv, 42010afffe840004(unknown)/1,  0.000127770,  0.000002857,  0.000078900,  0.000146448, 370.467401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000146448,  0.000078900
2017-03-21 01:45:27.654111, slv, 42010afffe840004(unknown)/1,  0.000127770,  0.000007419,  0.000078900,  0.000124359, 370.467401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000124359,  0.000078900
2017-03-21 01:45:28.654138, slv, 42010afffe840004(unknown)/1,  0.000127770, -0.000011062,  0.000078900,  0.000109055, 377.886401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000109055,  0.000078900
2017-03-21 01:45:29.174191, slv, 42010afffe840004(unknown)/1,  0.000127472, -0.000011062,  0.000100454,  0.000109055, 366.824401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000109055,  0.000100454
2017-03-21 01:45:29.654104, slv, 42010afffe840004(unknown)/1,  0.000127472, -0.000011074,  0.000100454,  0.000124038, 366.824401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000124038,  0.000100454
2017-03-21 01:45:30.027525, slv, 42010afffe840004(unknown)/1,  0.000127121, -0.000011074,  0.000086570,  0.000124038, 355.750401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000124038,  0.000086570
2017-03-21 01:45:30.269714, slv, 42010afffe840004(unknown)/1,  0.000126809, -0.000011074,  0.000094038,  0.000124038, 355.750401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000124038,  0.000094038
2017-03-21 01:45:30.654077, slv, 42010afffe840004(unknown)/1,  0.000126809, -0.000030995,  0.000094038,  0.000068252, 355.750401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000068252,  0.000094038
2017-03-21 01:45:30.921696, slv, 42010afffe840004(unknown)/1,  0.000126281, -0.000030995,  0.000085818,  0.000068252, 324.755401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000068252,  0.000085818
2017-03-21 01:45:31.654157, slv, 42010afffe840004(unknown)/1,  0.000126281, -0.000003338,  0.000085818,  0.000178161, 324.755401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000178161,  0.000085818
2017-03-21 01:45:32.043348, slv, 42010afffe840004(unknown)/1,  0.000125978, -0.000003338,  0.000095379,  0.000178161, 321.417401367, D, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000178161,  0.000095379
2017-03-21 01:45:32.654123, slv, 42010afffe840004(unknown)/1,  0.000125978,  0.000029299,  0.000095379,  0.000132696, 321.417401367, S, 0.000129213, 1733, -0.000000055, 65962, 565, 123,  0.000132696,  0.000095379
2017-03-21 01:45:33.654136, slv, 42010afffe840004(unknown)/1,  0.000125978,  0.000026085,  0.000095379,  0.000171431, 350.716401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000171431,  0.000095379
2017-03-21 01:45:33.993877, slv, 42010afffe840004(unknown)/1,  0.000126100,  0.000026085,  0.000090209,  0.000171431, 376.801401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000171431,  0.000090209
2017-03-21 01:45:34.654145, slv, 42010afffe840004(unknown)/1,  0.000126100,  0.000022655,  0.000090209,  0.000125958, 376.801401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000125958,  0.000090209
2017-03-21 01:45:35.654139, slv, 42010afffe840004(unknown)/1,  0.000126100,  0.000004848,  0.000090209,  0.000135938, 399.456401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000135938,  0.000090209
2017-03-21 01:45:35.803753, slv, 42010afffe840004(unknown)/1,  0.000126044,  0.000004848,  0.000092597,  0.000135938, 404.304401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000135938,  0.000092597
2017-03-21 01:45:36.654107, slv, 42010afffe840004(unknown)/1,  0.000126044, -0.000008217,  0.000092597,  0.000099771, 404.304401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000099771,  0.000092597
2017-03-21 01:45:37.135983, slv, 42010afffe840004(unknown)/1,  0.000125760, -0.000008217,  0.000103245,  0.000099771, 396.087401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000099771,  0.000103245
2017-03-21 01:45:37.654120, slv, 42010afffe840004(unknown)/1,  0.000125760, -0.000017123,  0.000103245,  0.000117786, 396.087401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000117786,  0.000103245
2017-03-21 01:45:38.072905, slv, 42010afffe840004(unknown)/1,  0.000125350, -0.000017123,  0.000077291,  0.000117786, 378.964401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000117786,  0.000077291
2017-03-21 01:45:38.654166, slv, 42010afffe840004(unknown)/1,  0.000125350,  0.000017008,  0.000077291,  0.000167341, 378.964401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000167341,  0.000077291
2017-03-21 01:45:39.654108, slv, 42010afffe840004(unknown)/1,  0.000125350,  0.000032734,  0.000077291,  0.000148829, 395.972401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000148829,  0.000077291
2017-03-21 01:45:39.857323, slv, 42010afffe840004(unknown)/1,  0.000125166,  0.000032734,  0.000110507,  0.000148829, 428.706401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000148829,  0.000110507
2017-03-21 01:45:39.958593, slv, 42010afffe840004(unknown)/1,  0.000125135,  0.000032734,  0.000084539,  0.000148829, 428.706401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000148829,  0.000084539
2017-03-21 01:45:40.620957, slv, 42010afffe840004(unknown)/1,  0.000125029,  0.000032734,  0.000091245,  0.000148829, 428.706401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000148829,  0.000091245
2017-03-21 01:45:40.654100, slv, 42010afffe840004(unknown)/1,  0.000125029,  0.000007971,  0.000091245,  0.000117492, 428.706401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000117492,  0.000091245
2017-03-21 01:45:41.180170, slv, 42010afffe840004(unknown)/1,  0.000124922,  0.000007971,  0.000115180,  0.000117492, 436.677401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000117492,  0.000115180
2017-03-21 01:45:41.654100, slv, 42010afffe840004(unknown)/1,  0.000124922, -0.000003991,  0.000115180,  0.000124475, 436.677401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000124475,  0.000115180
2017-03-21 01:45:41.822125, slv, 42010afffe840004(unknown)/1,  0.000124719, -0.000003991,  0.000090633,  0.000124475, 432.686401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000124475,  0.000090633
2017-03-21 01:45:42.654090, slv, 42010afffe840004(unknown)/1,  0.000124719, -0.000023686,  0.000090633,  0.000077793, 432.686401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000077793,  0.000090633
2017-03-21 01:45:43.517890, slv, 42010afffe840004(unknown)/1,  0.000124269, -0.000023686,  0.000090664,  0.000077793, 409.000401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000077793,  0.000090664
2017-03-21 01:45:43.654100, slv, 42010afffe840004(unknown)/1,  0.000124269, -0.000021019,  0.000090664,  0.000129158, 409.000401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000129158,  0.000090664
2017-03-21 01:45:44.654103, slv, 42010afffe840004(unknown)/1,  0.000124269, -0.000002266,  0.000090664,  0.000114849, 387.981401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000114849,  0.000090664
2017-03-21 01:45:44.944415, slv, 42010afffe840004(unknown)/1,  0.000123848, -0.000002266,  0.000106091,  0.000114849, 385.715401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000114849,  0.000106091
2017-03-21 01:45:45.654107, slv, 42010afffe840004(unknown)/1,  0.000123848,  0.000007429,  0.000106091,  0.000148127, 385.715401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000148127,  0.000106091
2017-03-21 01:45:45.963604, slv, 42010afffe840004(unknown)/1,  0.000123840,  0.000007429,  0.000124353,  0.000148127, 393.144401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000148127,  0.000124353
2017-03-21 01:45:46.654108, slv, 42010afffe840004(unknown)/1,  0.000123840, -0.000000270,  0.000124353,  0.000099021, 393.144401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000099021,  0.000124353
2017-03-21 01:45:47.126049, slv, 42010afffe840004(unknown)/1,  0.000123648, -0.000000270,  0.000074718,  0.000099021, 392.874401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000099021,  0.000074718
2017-03-21 01:45:47.452293, slv, 42010afffe840004(unknown)/1,  0.000123799, -0.000000270,  0.000260588,  0.000099021, 392.874401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000099021,  0.000260588
2017-03-21 01:45:47.654140, slv, 42010afffe840004(unknown)/1,  0.000123799,  0.000017701,  0.000260588,  0.000184019, 392.874401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000184019,  0.000260588
2017-03-21 01:45:48.173271, slv, 42010afffe840004(unknown)/1,  0.000124312,  0.000017701,  0.000082963,  0.000184019, 410.575401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000184019,  0.000082963
2017-03-21 01:45:48.654095, slv, 42010afffe840004(unknown)/1,  0.000124312,  0.000017169,  0.000082963,  0.000098430, 410.575401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000098430,  0.000082963
2017-03-21 01:45:48.871800, slv, 42010afffe840004(unknown)/1,  0.000124158,  0.000017169,  0.000092427,  0.000098430, 427.744401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000098430,  0.000092427
2017-03-21 01:45:49.654109, slv, 42010afffe840004(unknown)/1,  0.000124158, -0.000009178,  0.000092427,  0.000131684, 427.744401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000131684,  0.000092427
2017-03-21 01:45:50.297369, slv, 42010afffe840004(unknown)/1,  0.000123786, -0.000009178,  0.000078774,  0.000131684, 418.566401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000131684,  0.000078774
2017-03-21 01:45:50.300807, slv, 42010afffe840004(unknown)/1,  0.000123451, -0.000009178,  0.000067245,  0.000131684, 418.566401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000131684,  0.000067245
2017-03-21 01:45:50.654101, slv, 42010afffe840004(unknown)/1,  0.000123451,  0.000002231,  0.000067245,  0.000120387, 418.566401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000120387,  0.000067245
2017-03-21 01:45:51.578958, slv, 42010afffe840004(unknown)/1,  0.000123198,  0.000002231,  0.000109722,  0.000120387, 420.797401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000120387,  0.000109722
2017-03-21 01:45:51.654077, slv, 42010afffe840004(unknown)/1,  0.000123198,  0.000007458,  0.000109722,  0.000141178, 420.797401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000141178,  0.000109722
2017-03-21 01:45:52.394749, slv, 42010afffe840004(unknown)/1,  0.000123094,  0.000007458,  0.000094951,  0.000141178, 428.255401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000141178,  0.000094951
2017-03-21 01:45:52.654135, slv, 42010afffe840004(unknown)/1,  0.000123094,  0.000013151,  0.000094951,  0.000131417, 428.255401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000131417,  0.000094951
2017-03-21 01:45:53.554896, slv, 42010afffe840004(unknown)/1,  0.000122960,  0.000013151,  0.000090529,  0.000131417, 441.406401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000131417,  0.000090529
2017-03-21 01:45:53.654097, slv, 42010afffe840004(unknown)/1,  0.000122960, -0.000000631,  0.000090529,  0.000113375, 441.406401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000113375,  0.000090529
2017-03-21 01:45:53.806747, slv, 42010afffe840004(unknown)/1,  0.000122796, -0.000000631,  0.000114648,  0.000113375, 440.775401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000113375,  0.000114648
2017-03-21 01:45:54.612547, slv, 42010afffe840004(unknown)/1,  0.000122652, -0.000000631,  0.000112971,  0.000113375, 440.775401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000113375,  0.000112971
2017-03-21 01:45:54.654116, slv, 42010afffe840004(unknown)/1,  0.000122652, -0.000010741,  0.000112971,  0.000110754, 440.775401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000110754,  0.000112971
2017-03-21 01:45:55.654132, slv, 42010afffe840004(unknown)/1,  0.000122652, -0.000000942,  0.000112971,  0.000132666, 430.034401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000132666,  0.000112971
2017-03-21 01:45:56.112349, slv, 42010afffe840004(unknown)/1,  0.000122502, -0.000000942,  0.000093258,  0.000132666, 429.092401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000132666,  0.000093258
2017-03-21 01:45:56.654100, slv, 42010afffe840004(unknown)/1,  0.000122502,  0.000003850,  0.000093258,  0.000120188, 429.092401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000120188,  0.000093258
2017-03-21 01:45:57.056691, slv, 42010afffe840004(unknown)/1,  0.000122313,  0.000003850,  0.000095512,  0.000120188, 432.942401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000120188,  0.000095512
2017-03-21 01:45:57.654101, slv, 42010afffe840004(unknown)/1,  0.000122313,  0.000010352,  0.000095512,  0.000145332, 432.942401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000145332,  0.000095512
2017-03-21 01:45:57.944746, slv, 42010afffe840004(unknown)/1,  0.000122190,  0.000010352,  0.000096750,  0.000145332, 443.294401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000145332,  0.000096750
2017-03-21 01:45:58.654107, slv, 42010afffe840004(unknown)/1,  0.000122190,  0.000005856,  0.000096750,  0.000110884, 443.294401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000110884,  0.000096750
2017-03-21 01:45:59.090486, slv, 42010afffe840004(unknown)/1,  0.000122013,  0.000005856,  0.000090567,  0.000110884, 449.150401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000110884,  0.000090567
2017-03-21 01:45:59.654122, slv, 42010afffe840004(unknown)/1,  0.000122013,  0.000003338,  0.000090567,  0.000139996, 449.150401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000139996,  0.000090567
2017-03-21 01:46:00.654119, slv, 42010afffe840004(unknown)/1,  0.000122013,  0.000002269,  0.000090567,  0.000108568, 452.488401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000108568,  0.000090567
2017-03-21 01:46:00.888008, slv, 42010afffe840004(unknown)/1,  0.000121681,  0.000002269,  0.000092938,  0.000108568, 454.757401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000108568,  0.000092938
2017-03-21 01:46:01.654120, slv, 42010afffe840004(unknown)/1,  0.000121681, -0.000009585,  0.000092938,  0.000115955, 454.757401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000115955,  0.000092938
2017-03-21 01:46:02.018211, slv, 42010afffe840004(unknown)/1,  0.000121385, -0.000009585,  0.000093445,  0.000115955, 445.172401367, D, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000115955,  0.000093445
2017-03-21 01:46:02.654115, slv, 42010afffe840004(unknown)/1,  0.000121385, -0.000010162,  0.000093445,  0.000106787, 445.172401367, S, 0.000129012, 1362, -0.000010782, 18990, 440, 72,  0.000106787,  0.000093445
2017-03-21 01:46:03.654108, slv, 42010afffe840004(unknown)/1,  0.000121385, -0.000001617,  0.000093445,  0.000132750, 435.010401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000132750,  0.000093445
2017-03-21 01:46:03.815782, slv, 42010afffe840004(unknown)/1,  0.000121169, -0.000001617,  0.000088220,  0.000132750, 433.393401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000132750,  0.000088220
2017-03-21 01:46:04.654103, slv, 42010afffe840004(unknown)/1,  0.000121169, -0.000001475,  0.000088220,  0.000106855, 433.393401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000106855,  0.000088220
2017-03-21 01:46:04.734835, slv, 42010afffe840004(unknown)/1,  0.000120888, -0.000001475,  0.000085020,  0.000106855, 431.918401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000106855,  0.000085020
2017-03-21 01:46:05.654126, slv, 42010afffe840004(unknown)/1,  0.000120888,  0.000002552,  0.000085020,  0.000140307, 431.918401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000140307,  0.000085020
2017-03-21 01:46:05.815505, slv, 42010afffe840004(unknown)/1,  0.000120700,  0.000002552,  0.000103275,  0.000140307, 434.470401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000140307,  0.000103275
2017-03-21 01:46:06.654155, slv, 42010afffe840004(unknown)/1,  0.000120700,  0.000023780,  0.000103275,  0.000148843, 434.470401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000148843,  0.000103275
2017-03-21 01:46:07.422817, slv, 42010afffe840004(unknown)/1,  0.000120719,  0.000023780,  0.000095268,  0.000148843, 458.250401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000148843,  0.000095268
2017-03-21 01:46:07.654126, slv, 42010afffe840004(unknown)/1,  0.000120719,  0.000016459,  0.000095268,  0.000125495, 458.250401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000125495,  0.000095268
2017-03-21 01:46:07.673932, slv, 42010afffe840004(unknown)/1,  0.000120619,  0.000016459,  0.000087577,  0.000125495, 474.709401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000125495,  0.000087577
2017-03-21 01:46:07.691345, slv, 42010afffe840004(unknown)/1,  0.000120379,  0.000016459,  0.000082409,  0.000125495, 474.709401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000125495,  0.000082409
2017-03-21 01:46:08.654106, slv, 42010afffe840004(unknown)/1,  0.000120379, -0.000006559,  0.000082409,  0.000102485, 474.709401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000102485,  0.000082409
2017-03-21 01:46:09.082906, slv, 42010afffe840004(unknown)/1,  0.000120065, -0.000006559,  0.000090730,  0.000102485, 468.150401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000102485,  0.000090730
2017-03-21 01:46:09.435308, slv, 42010afffe840004(unknown)/1,  0.000119760, -0.000006559,  0.000106386,  0.000102485, 468.150401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000102485,  0.000106386
2017-03-21 01:46:09.654098, slv, 42010afffe840004(unknown)/1,  0.000119760,  0.000001267,  0.000106386,  0.000140189, 468.150401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000140189,  0.000106386
2017-03-21 01:46:10.115016, slv, 42010afffe840004(unknown)/1,  0.000119599,  0.000001267,  0.000088872,  0.000140189, 469.417401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000140189,  0.000088872
2017-03-21 01:46:10.654098, slv, 42010afffe840004(unknown)/1,  0.000119599,  0.000007273,  0.000088872,  0.000113716, 469.417401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000113716,  0.000088872
2017-03-21 01:46:11.654135, slv, 42010afffe840004(unknown)/1,  0.000119599,  0.000001560,  0.000088872,  0.000128602, 476.690401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000128602,  0.000088872
2017-03-21 01:46:12.065645, slv, 42010afffe840004(unknown)/1,  0.000119512,  0.000001560,  0.000098493,  0.000128602, 478.250401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000128602,  0.000098493
2017-03-21 01:46:12.654167, slv, 42010afffe840004(unknown)/1,  0.000119512,  0.000033140,  0.000098493,  0.000176791, 478.250401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000176791,  0.000098493
2017-03-21 01:46:13.059805, slv, 42010afffe840004(unknown)/1,  0.000119660,  0.000033140,  0.000112041,  0.000176791, 511.390401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000176791,  0.000112041
2017-03-21 01:46:13.435229, slv, 42010afffe840004(unknown)/1,  0.000119957,  0.000033140,  0.000089040,  0.000176791, 511.390401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000176791,  0.000089040
2017-03-21 01:46:13.654155, slv, 42010afffe840004(unknown)/1,  0.000119957,  0.000048592,  0.000089040,  0.000159864, 511.390401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000159864,  0.000089040
2017-03-21 01:46:14.654169, slv, 42010afffe840004(unknown)/1,  0.000119957,  0.000047897,  0.000089040,  0.000175845, 559.982401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000175845,  0.000089040
2017-03-21 01:46:14.812216, slv, 42010afffe840004(unknown)/1,  0.000120191,  0.000047897,  0.000098096,  0.000175845, 607.879401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000175845,  0.000098096
2017-03-21 01:46:14.825393, slv, 42010afffe840004(unknown)/1,  0.000120441,  0.000047897,  0.000094879,  0.000175845, 607.879401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000175845,  0.000094879
2017-03-21 01:46:15.654190, slv, 42010afffe840004(unknown)/1,  0.000120441,  0.000056968,  0.000094879,  0.000178489, 607.879401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000178489,  0.000094879
2017-03-21 01:46:16.363208, slv, 42010afffe840004(unknown)/1,  0.000120725,  0.000056968,  0.000105280,  0.000178489, 664.847401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000178489,  0.000105280
2017-03-21 01:46:16.654079, slv, 42010afffe840004(unknown)/1,  0.000120725,  0.000019343,  0.000105280,  0.000101363, 664.847401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000101363,  0.000105280
2017-03-21 01:46:17.654076, slv, 42010afffe840004(unknown)/1,  0.000120725, -0.000008513,  0.000105280,  0.000123062, 684.190401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000123062,  0.000105280
2017-03-21 01:46:18.066137, slv, 42010afffe840004(unknown)/1,  0.000120849, -0.000008513,  0.000107814,  0.000123062, 675.677401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000123062,  0.000107814
2017-03-21 01:46:18.654209, slv, 42010afffe840004(unknown)/1,  0.000120849,  0.000058601,  0.000107814,  0.000235716, 675.677401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000235716,  0.000107814
2017-03-21 01:46:18.800484, slv, 42010afffe840004(unknown)/1,  0.000121239,  0.000058601,  0.000116688,  0.000235716, 734.278401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000235716,  0.000116688
2017-03-21 01:46:19.036678, slv, 42010afffe840004(unknown)/1,  0.000122227,  0.000058601,  0.000149879,  0.000235716, 734.278401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000235716,  0.000149879
2017-03-21 01:46:19.654073, slv, 42010afffe840004(unknown)/1,  0.000122227,  0.000040401,  0.000149879,  0.000088162, 734.278401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000088162,  0.000149879
2017-03-21 01:46:20.159275, slv, 42010afffe840004(unknown)/1,  0.000122744,  0.000040401,  0.000147444,  0.000088162, 774.679401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000088162,  0.000147444
2017-03-21 01:46:20.654070, slv, 42010afffe840004(unknown)/1,  0.000122744, -0.000040980,  0.000147444,  0.000074847, 774.679401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000074847,  0.000147444
2017-03-21 01:46:20.896996, slv, 42010afffe840004(unknown)/1,  0.000122544, -0.000040980,  0.000129275,  0.000074847, 733.699401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000074847,  0.000129275
2017-03-21 01:46:21.654090, slv, 42010afffe840004(unknown)/1,  0.000122544, -0.000025554,  0.000129275,  0.000119332, 733.699401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000119332,  0.000129275
2017-03-21 01:46:22.410992, slv, 42010afffe840004(unknown)/1,  0.000122308, -0.000025554,  0.000106181,  0.000119332, 708.145401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000119332,  0.000106181
2017-03-21 01:46:22.654119, slv, 42010afffe840004(unknown)/1,  0.000122308, -0.000005537,  0.000106181,  0.000114445, 708.145401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000114445,  0.000106181
2017-03-21 01:46:23.654063, slv, 42010afffe840004(unknown)/1,  0.000122308, -0.000017265,  0.000106181,  0.000095640, 702.608401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000095640,  0.000106181
2017-03-21 01:46:24.349376, slv, 42010afffe840004(unknown)/1,  0.000122033, -0.000017265,  0.000097802,  0.000095640, 685.343401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000095640,  0.000097802
2017-03-21 01:46:24.654086, slv, 42010afffe840004(unknown)/1,  0.000122033, -0.000043331,  0.000097802,  0.000062039, 685.343401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000062039,  0.000097802
2017-03-21 01:46:25.654097, slv, 42010afffe840004(unknown)/1,  0.000122033, -0.000042272,  0.000097802,  0.000097483, 642.012401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000097483,  0.000097802
2017-03-21 01:46:26.247133, slv, 42010afffe840004(unknown)/1,  0.000121679, -0.000042272,  0.000106660,  0.000097483, 599.740401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000097483,  0.000106660
2017-03-21 01:46:26.654079, slv, 42010afffe840004(unknown)/1,  0.000121679, -0.000032600,  0.000106660,  0.000081029, 599.740401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000081029,  0.000106660
2017-03-21 01:46:27.654094, slv, 42010afffe840004(unknown)/1,  0.000121679, -0.000020891,  0.000106660,  0.000120547, 567.140401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000120547,  0.000106660
2017-03-21 01:46:28.012896, slv, 42010afffe840004(unknown)/1,  0.000121439, -0.000020891,  0.000100645,  0.000120547, 546.249401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000120547,  0.000100645
2017-03-21 01:46:28.654089, slv, 42010afffe840004(unknown)/1,  0.000121439, -0.000007160,  0.000100645,  0.000108250, 546.249401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000108250,  0.000100645
2017-03-21 01:46:28.756932, slv, 42010afffe840004(unknown)/1,  0.000121188, -0.000007160,  0.000091967,  0.000108250, 539.089401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000108250,  0.000091967
2017-03-21 01:46:29.654073, slv, 42010afffe840004(unknown)/1,  0.000121188, -0.000018532,  0.000091967,  0.000097312, 539.089401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000097312,  0.000091967
2017-03-21 01:46:30.154385, slv, 42010afffe840004(unknown)/1,  0.000120820, -0.000018532,  0.000092911,  0.000097312, 520.557401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000097312,  0.000092911
2017-03-21 01:46:30.654062, slv, 42010afffe840004(unknown)/1,  0.000120820, -0.000021879,  0.000092911,  0.000100937, 520.557401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000100937,  0.000092911
2017-03-21 01:46:30.864365, slv, 42010afffe840004(unknown)/1,  0.000120404, -0.000021879,  0.000085497,  0.000100937, 498.678401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000100937,  0.000085497
2017-03-21 01:46:31.654084, slv, 42010afffe840004(unknown)/1,  0.000120404, -0.000010406,  0.000085497,  0.000119474, 498.678401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000119474,  0.000085497
2017-03-21 01:46:32.496352, slv, 42010afffe840004(unknown)/1,  0.000120050, -0.000010406,  0.000084984,  0.000119474, 488.272401367, D, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000119474,  0.000084984
2017-03-21 01:46:32.654088, slv, 42010afffe840004(unknown)/1,  0.000120050, -0.000014890,  0.000084984,  0.000091200, 488.272401367, S, 0.000123797, 1316, 0.000002810, 13461, 419, 23,  0.000091200,  0.000084984
2017-03-21 01:46:33.039461, slv, 42010afffe840004(unknown)/1,  0.000119791, -0.000014890,  0.000118311,  0.000091200, 473.382401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000091200,  0.000118311
2017-03-21 01:46:33.546831, slv, 42010afffe840004(unknown)/1,  0.000119500, -0.000014890,  0.000103982,  0.000091200, 473.382401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000091200,  0.000103982
2017-03-21 01:46:33.654090, slv, 42010afffe840004(unknown)/1,  0.000119500, -0.000006979,  0.000103982,  0.000134393, 473.382401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000134393,  0.000103982
2017-03-21 01:46:34.308839, slv, 42010afffe840004(unknown)/1,  0.000119261, -0.000006979,  0.000087220,  0.000134393, 466.403401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000134393,  0.000087220
2017-03-21 01:46:34.649411, slv, 42010afffe840004(unknown)/1,  0.000119169, -0.000006979,  0.000097495,  0.000134393, 466.403401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000134393,  0.000097495
2017-03-21 01:46:34.654051, slv, 42010afffe840004(unknown)/1,  0.000119169, -0.000012029,  0.000097495,  0.000080218, 466.403401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000080218,  0.000097495
2017-03-21 01:46:35.654128, slv, 42010afffe840004(unknown)/1,  0.000119169,  0.000002178,  0.000097495,  0.000162476, 454.374401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000162476,  0.000097495
2017-03-21 01:46:36.075819, slv, 42010afffe840004(unknown)/1,  0.000119197,  0.000002178,  0.000089366,  0.000162476, 456.552401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000162476,  0.000089366
2017-03-21 01:46:36.654128, slv, 42010afffe840004(unknown)/1,  0.000119197,  0.000021506,  0.000089366,  0.000118902, 456.552401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000118902,  0.000089366
2017-03-21 01:46:37.654127, slv, 42010afffe840004(unknown)/1,  0.000119197,  0.000003097,  0.000089366,  0.000125685, 478.058401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000125685,  0.000089366
2017-03-21 01:46:37.918317, slv, 42010afffe840004(unknown)/1,  0.000119168,  0.000003097,  0.000091935,  0.000125685, 481.155401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000125685,  0.000091935
2017-03-21 01:46:38.654157, slv, 42010afffe840004(unknown)/1,  0.000119168,  0.000002466,  0.000091935,  0.000117611, 481.155401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000117611,  0.000091935
2017-03-21 01:46:39.654118, slv, 42010afffe840004(unknown)/1,  0.000119168, -0.000000824,  0.000091935,  0.000119075, 483.621401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000119075,  0.000091935
2017-03-21 01:46:39.866052, slv, 42010afffe840004(unknown)/1,  0.000118980, -0.000000824,  0.000091893,  0.000119075, 482.797401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000119075,  0.000091893
2017-03-21 01:46:40.654119, slv, 42010afffe840004(unknown)/1,  0.000118980, -0.000009440,  0.000091893,  0.000100192, 482.797401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000100192,  0.000091893
2017-03-21 01:46:41.543445, slv, 42010afffe840004(unknown)/1,  0.000118679, -0.000009440,  0.000087619,  0.000100192, 473.357401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000100192,  0.000087619
2017-03-21 01:46:41.654184, slv, 42010afffe840004(unknown)/1,  0.000118679,  0.000045656,  0.000087619,  0.000228779, 473.357401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000228779,  0.000087619
2017-03-21 01:46:42.654098, slv, 42010afffe840004(unknown)/1,  0.000118679,  0.000039271,  0.000087619,  0.000087120, 519.013401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000087120,  0.000087619
2017-03-21 01:46:43.403394, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000039271,  0.000117336,  0.000087120, 558.284401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000087120,  0.000117336
2017-03-21 01:46:43.654167, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000006556,  0.000117336,  0.000163028, 558.284401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000163028,  0.000117336
2017-03-21 01:46:44.654098, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000004024,  0.000117336,  0.000081734, 564.840401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000081734,  0.000117336
2017-03-21 01:46:44.742411, slv, 42010afffe840004(unknown)/1,  0.000117878,  0.000004024,  0.000064649,  0.000081734, 568.864401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000081734,  0.000064649
2017-03-21 01:46:44.772122, slv, 42010afffe840004(unknown)/1,  0.000117286,  0.000004024,  0.000091815,  0.000081734, 568.864401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000081734,  0.000091815
2017-03-21 01:46:45.311668, slv, 42010afffe840004(unknown)/1,  0.000116801,  0.000004024,  0.000089799,  0.000081734, 568.864401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000081734,  0.000089799
2017-03-21 01:46:45.654110, slv, 42010afffe840004(unknown)/1,  0.000116801, -0.000013044,  0.000089799,  0.000127335, 568.864401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000127335,  0.000089799
2017-03-21 01:46:46.601329, slv, 42010afffe840004(unknown)/1,  0.000116558, -0.000013044,  0.000106035,  0.000127335, 555.820401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000127335,  0.000106035
2017-03-21 01:46:46.654125, slv, 42010afffe840004(unknown)/1,  0.000116558,  0.000003282,  0.000106035,  0.000112588, 555.820401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000112588,  0.000106035
2017-03-21 01:46:47.625038, slv, 42010afffe840004(unknown)/1,  0.000116502,  0.000003282,  0.000105832,  0.000112588, 559.102401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000112588,  0.000105832
2017-03-21 01:46:47.654114, slv, 42010afffe840004(unknown)/1,  0.000116502,  0.000015696,  0.000105832,  0.000151865, 559.102401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000151865,  0.000105832
2017-03-21 01:46:48.539925, slv, 42010afffe840004(unknown)/1,  0.000116526,  0.000015696,  0.000101859,  0.000151865, 574.798401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000151865,  0.000101859
2017-03-21 01:46:48.654081, slv, 42010afffe840004(unknown)/1,  0.000116526,  0.000003381,  0.000101859,  0.000087925, 574.798401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000087925,  0.000101859
2017-03-21 01:46:49.206392, slv, 42010afffe840004(unknown)/1,  0.000116391,  0.000003381,  0.000089994,  0.000087925, 578.179401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000087925,  0.000089994
2017-03-21 01:46:49.654108, slv, 42010afffe840004(unknown)/1,  0.000116391, -0.000016920,  0.000089994,  0.000111150, 578.179401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000111150,  0.000089994
2017-03-21 01:46:50.243120, slv, 42010afffe840004(unknown)/1,  0.000116094, -0.000016920,  0.000100349,  0.000111150, 561.259401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000111150,  0.000100349
2017-03-21 01:46:50.654075, slv, 42010afffe840004(unknown)/1,  0.000116094, -0.000011608,  0.000100349,  0.000098117, 561.259401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000098117,  0.000100349
2017-03-21 01:46:50.695725, slv, 42010afffe840004(unknown)/1,  0.000115991, -0.000011608,  0.000128425,  0.000098117, 549.651401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000098117,  0.000128425
2017-03-21 01:46:51.064981, slv, 42010afffe840004(unknown)/1,  0.000115795, -0.000011608,  0.000089236,  0.000098117, 549.651401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000098117,  0.000089236
2017-03-21 01:46:51.654103, slv, 42010afffe840004(unknown)/1,  0.000115795, -0.000004310,  0.000089236,  0.000125152, 549.651401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000125152,  0.000089236
2017-03-21 01:46:52.654122, slv, 42010afffe840004(unknown)/1,  0.000115795,  0.000012343,  0.000089236,  0.000131125, 545.341401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000131125,  0.000089236
2017-03-21 01:46:52.835916, slv, 42010afffe840004(unknown)/1,  0.000115632,  0.000012343,  0.000102848,  0.000131125, 557.684401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000131125,  0.000102848
2017-03-21 01:46:53.524598, slv, 42010afffe840004(unknown)/1,  0.000115763,  0.000012343,  0.000131082,  0.000131125, 557.684401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000131125,  0.000131082
2017-03-21 01:46:53.654086, slv, 42010afffe840004(unknown)/1,  0.000115763,  0.000005268,  0.000131082,  0.000110968, 557.684401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000110968,  0.000131082
2017-03-21 01:46:54.654116, slv, 42010afffe840004(unknown)/1,  0.000115763,  0.000000605,  0.000131082,  0.000121768, 562.952401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000121768,  0.000131082
2017-03-21 01:46:55.016329, slv, 42010afffe840004(unknown)/1,  0.000115837,  0.000000605,  0.000098046,  0.000121768, 563.557401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000121768,  0.000098046
2017-03-21 01:46:55.524894, slv, 42010afffe840004(unknown)/1,  0.000115724,  0.000000605,  0.000092767,  0.000121768, 563.557401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000121768,  0.000092767
2017-03-21 01:46:55.654129, slv, 42010afffe840004(unknown)/1,  0.000115724,  0.000011786,  0.000092767,  0.000133293, 563.557401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000133293,  0.000092767
2017-03-21 01:46:55.727424, slv, 42010afffe840004(unknown)/1,  0.000115676,  0.000011786,  0.000102711,  0.000133293, 575.343401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000133293,  0.000102711
2017-03-21 01:46:56.654094, slv, 42010afffe840004(unknown)/1,  0.000115676,  0.000003896,  0.000102711,  0.000105899, 575.343401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000105899,  0.000102711
2017-03-21 01:46:57.157447, slv, 42010afffe840004(unknown)/1,  0.000115569,  0.000003896,  0.000093359,  0.000105899, 579.239401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000105899,  0.000093359
2017-03-21 01:46:57.563657, slv, 42010afffe840004(unknown)/1,  0.000115387,  0.000003896,  0.000110605,  0.000105899, 579.239401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000105899,  0.000110605
2017-03-21 01:46:57.654099, slv, 42010afffe840004(unknown)/1,  0.000115387, -0.000002896,  0.000110605,  0.000119372, 579.239401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000119372,  0.000110605
2017-03-21 01:46:58.654148, slv, 42010afffe840004(unknown)/1,  0.000115387,  0.000033286,  0.000110605,  0.000177975, 576.343401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000177975,  0.000110605
2017-03-21 01:46:59.531802, slv, 42010afffe840004(unknown)/1,  0.000115500,  0.000033286,  0.000096124,  0.000177975, 609.629401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000177975,  0.000096124
2017-03-21 01:46:59.654093, slv, 42010afffe840004(unknown)/1,  0.000115500,  0.000029874,  0.000096124,  0.000112660, 609.629401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000112660,  0.000096124
2017-03-21 01:46:59.705765, slv, 42010afffe840004(unknown)/1,  0.000115655,  0.000029874,  0.000114982,  0.000112660, 639.503401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000112660,  0.000114982
2017-03-21 01:47:00.654104, slv, 42010afffe840004(unknown)/1,  0.000115655, -0.000020099,  0.000114982,  0.000078297, 639.503401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000078297,  0.000114982
2017-03-21 01:47:01.509262, slv, 42010afffe840004(unknown)/1,  0.000115399, -0.000020099,  0.000091168,  0.000078297, 619.404401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000078297,  0.000091168
2017-03-21 01:47:01.654170, slv, 42010afffe840004(unknown)/1,  0.000115399,  0.000032880,  0.000091168,  0.000218517, 619.404401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000218517,  0.000091168
2017-03-21 01:47:02.187254, slv, 42010afffe840004(unknown)/1,  0.000115548,  0.000032880,  0.000111646,  0.000218517, 652.284401367, D, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000218517,  0.000111646
2017-03-21 01:47:02.654072, slv, 42010afffe840004(unknown)/1,  0.000115548,  0.000031795,  0.000111646,  0.000076019, 652.284401367, S, 0.000120854, 911, 0.000001279, 29029, 568, 107,  0.000076019,  0.000111646
2017-03-21 01:47:03.654107, slv, 42010afffe840004(unknown)/1,  0.000115548, -0.000013645,  0.000111646,  0.000127787, 684.079401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000127787,  0.000111646
2017-03-21 01:47:03.993205, slv, 42010afffe840004(unknown)/1,  0.000115975, -0.000013645,  0.000113525,  0.000127787, 670.434401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000127787,  0.000113525
2017-03-21 01:47:04.339624, slv, 42010afffe840004(unknown)/1,  0.000116123, -0.000013645,  0.000132652,  0.000127787, 670.434401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000127787,  0.000132652
2017-03-21 01:47:04.654098, slv, 42010afffe840004(unknown)/1,  0.000116123, -0.000006707,  0.000132652,  0.000090470, 670.434401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000090470,  0.000132652
2017-03-21 01:47:05.524872, slv, 42010afffe840004(unknown)/1,  0.000116129, -0.000006707,  0.000115086,  0.000090470, 663.727401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000090470,  0.000115086
2017-03-21 01:47:05.654068, slv, 42010afffe840004(unknown)/1,  0.000116129, -0.000024453,  0.000115086,  0.000092874, 663.727401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000092874,  0.000115086
2017-03-21 01:47:06.092661, slv, 42010afffe840004(unknown)/1,  0.000115923, -0.000024453,  0.000113420,  0.000092874, 639.274401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000092874,  0.000113420
2017-03-21 01:47:06.654070, slv, 42010afffe840004(unknown)/1,  0.000115923, -0.000024817,  0.000113420,  0.000089543, 639.274401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000089543,  0.000113420
2017-03-21 01:47:06.779539, slv, 42010afffe840004(unknown)/1,  0.000115693, -0.000024817,  0.000109017,  0.000089543, 614.457401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000089543,  0.000109017
2017-03-21 01:47:07.391122, slv, 42010afffe840004(unknown)/1,  0.000115473, -0.000024817,  0.000118363,  0.000089543, 614.457401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000089543,  0.000118363
2017-03-21 01:47:07.654113, slv, 42010afffe840004(unknown)/1,  0.000115473, -0.000002125,  0.000118363,  0.000137604, 614.457401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000137604,  0.000118363
2017-03-21 01:47:07.801314, slv, 42010afffe840004(unknown)/1,  0.000115448, -0.000002125,  0.000109964,  0.000137604, 612.332401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000137604,  0.000109964
2017-03-21 01:47:08.435834, slv, 42010afffe840004(unknown)/1,  0.000115633, -0.000002125,  0.000124021,  0.000137604, 612.332401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000137604,  0.000124021
2017-03-21 01:47:08.654088, slv, 42010afffe840004(unknown)/1,  0.000115633,  0.000003483,  0.000124021,  0.000100469, 612.332401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000100469,  0.000124021
2017-03-21 01:47:08.724586, slv, 42010afffe840004(unknown)/1,  0.000115641,  0.000003483,  0.000102586,  0.000100469, 615.815401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000100469,  0.000102586
2017-03-21 01:47:08.994667, slv, 42010afffe840004(unknown)/1,  0.000115598,  0.000003483,  0.000148098,  0.000100469, 615.815401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000100469,  0.000148098
2017-03-21 01:47:09.654127, slv, 42010afffe840004(unknown)/1,  0.000115598, -0.000000657,  0.000148098,  0.000129449, 615.815401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000129449,  0.000148098
2017-03-21 01:47:10.654121, slv, 42010afffe840004(unknown)/1,  0.000115598,  0.000005808,  0.000148098,  0.000113363, 615.158401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000113363,  0.000148098
2017-03-21 01:47:10.968149, slv, 42010afffe840004(unknown)/1,  0.000115674,  0.000005808,  0.000120001,  0.000113363, 620.966401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000113363,  0.000120001
2017-03-21 01:47:11.286436, slv, 42010afffe840004(unknown)/1,  0.000115644,  0.000005808,  0.000108365,  0.000113363, 620.966401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000113363,  0.000108365
2017-03-21 01:47:11.654105, slv, 42010afffe840004(unknown)/1,  0.000115644,  0.000004691,  0.000108365,  0.000127261, 620.966401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000127261,  0.000108365
2017-03-21 01:47:12.095926, slv, 42010afffe840004(unknown)/1,  0.000115709,  0.000004691,  0.000130120,  0.000127261, 625.657401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000127261,  0.000130120
2017-03-21 01:47:12.654099, slv, 42010afffe840004(unknown)/1,  0.000115709, -0.000000888,  0.000130120,  0.000102317, 625.657401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000102317,  0.000130120
2017-03-21 01:47:13.358884, slv, 42010afffe840004(unknown)/1,  0.000115714, -0.000000888,  0.000104396,  0.000102317, 624.769401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000102317,  0.000104396
2017-03-21 01:47:13.654107, slv, 42010afffe840004(unknown)/1,  0.000115714,  0.000001279,  0.000104396,  0.000131665, 624.769401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000131665,  0.000104396
2017-03-21 01:47:14.654170, slv, 42010afffe840004(unknown)/1,  0.000115714,  0.000022892,  0.000104396,  0.000145548, 626.048401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000145548,  0.000104396
2017-03-21 01:47:14.700756, slv, 42010afffe840004(unknown)/1,  0.000115775,  0.000022892,  0.000126158,  0.000145548, 648.940401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000145548,  0.000126158
2017-03-21 01:47:15.654087, slv, 42010afffe840004(unknown)/1,  0.000115775,  0.000008705,  0.000126158,  0.000103350, 648.940401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000103350,  0.000126158
2017-03-21 01:47:16.425004, slv, 42010afffe840004(unknown)/1,  0.000115859,  0.000008705,  0.000109533,  0.000103350, 657.645401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000103350,  0.000109533
2017-03-21 01:47:16.654108, slv, 42010afffe840004(unknown)/1,  0.000115859, -0.000019490,  0.000109533,  0.000089303, 657.645401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000089303,  0.000109533
2017-03-21 01:47:17.654122, slv, 42010afffe840004(unknown)/1,  0.000115859, -0.000012003,  0.000109533,  0.000118410, 638.155401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000118410,  0.000109533
2017-03-21 01:47:18.354342, slv, 42010afffe840004(unknown)/1,  0.000115780, -0.000012003,  0.000111949,  0.000118410, 626.152401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000118410,  0.000111949
2017-03-21 01:47:18.654076, slv, 42010afffe840004(unknown)/1,  0.000115780, -0.000008668,  0.000111949,  0.000095894, 626.152401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000095894,  0.000111949
2017-03-21 01:47:18.732781, slv, 42010afffe840004(unknown)/1,  0.000115661, -0.000008668,  0.000106283,  0.000095894, 617.484401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000095894,  0.000106283
2017-03-21 01:47:18.909488, slv, 42010afffe840004(unknown)/1,  0.000115417, -0.000008668,  0.000102181,  0.000095894, 617.484401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000095894,  0.000102181
2017-03-21 01:47:19.208063, slv, 42010afffe840004(unknown)/1,  0.000115228, -0.000008668,  0.000119313,  0.000095894, 617.484401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000095894,  0.000119313
2017-03-21 01:47:19.357324, slv, 42010afffe840004(unknown)/1,  0.000115041, -0.000008668,  0.000101950,  0.000095894, 617.484401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000095894,  0.000101950
2017-03-21 01:47:19.654168, slv, 42010afffe840004(unknown)/1,  0.000115041,  0.000017008,  0.000101950,  0.000168944, 617.484401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000168944,  0.000101950
2017-03-21 01:47:20.222569, slv, 42010afffe840004(unknown)/1,  0.000115217,  0.000017008,  0.000138531,  0.000168944, 634.492401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000168944,  0.000138531
2017-03-21 01:47:20.654099, slv, 42010afffe840004(unknown)/1,  0.000115217,  0.000018575,  0.000138531,  0.000098465, 634.492401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000098465,  0.000138531
2017-03-21 01:47:21.654169, slv, 42010afffe840004(unknown)/1,  0.000115217,  0.000022939,  0.000138531,  0.000177847, 653.067401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000177847,  0.000138531
2017-03-21 01:47:22.012786, slv, 42010afffe840004(unknown)/1,  0.000115749,  0.000022939,  0.000111697,  0.000177847, 676.006401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000177847,  0.000111697
2017-03-21 01:47:22.654089, slv, 42010afffe840004(unknown)/1,  0.000115749,  0.000033225,  0.000111697,  0.000119570, 676.006401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000119570,  0.000111697
2017-03-21 01:47:22.670443, slv, 42010afffe840004(unknown)/1,  0.000116008,  0.000033225,  0.000120096,  0.000119570, 709.231401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000119570,  0.000120096
2017-03-21 01:47:23.654132, slv, 42010afffe840004(unknown)/1,  0.000116008,  0.000008820,  0.000120096,  0.000129828, 709.231401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000129828,  0.000120096
2017-03-21 01:47:23.738069, slv, 42010afffe840004(unknown)/1,  0.000116220,  0.000008820,  0.000148696,  0.000129828, 718.051401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000129828,  0.000148696
2017-03-21 01:47:24.654089, slv, 42010afffe840004(unknown)/1,  0.000116220, -0.000009099,  0.000148696,  0.000084202, 718.051401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000084202,  0.000148696
2017-03-21 01:47:24.958244, slv, 42010afffe840004(unknown)/1,  0.000116412, -0.000009099,  0.000151366,  0.000084202, 708.952401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000084202,  0.000151366
2017-03-21 01:47:25.654213, slv, 42010afffe840004(unknown)/1,  0.000116412,  0.000030601,  0.000151366,  0.000209633, 708.952401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000209633,  0.000151366
2017-03-21 01:47:26.022006, slv, 42010afffe840004(unknown)/1,  0.000116815,  0.000030601,  0.000123729,  0.000209633, 739.553401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000209633,  0.000123729
2017-03-21 01:47:26.654064, slv, 42010afffe840004(unknown)/1,  0.000116815,  0.000027649,  0.000123729,  0.000078892, 739.553401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000078892,  0.000123729
2017-03-21 01:47:27.057650, slv, 42010afffe840004(unknown)/1,  0.000117254,  0.000027649,  0.000167311,  0.000078892, 767.202401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000078892,  0.000167311
2017-03-21 01:47:27.654097, slv, 42010afffe840004(unknown)/1,  0.000117254, -0.000023862,  0.000167311,  0.000107451, 767.202401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000107451,  0.000167311
2017-03-21 01:47:28.451586, slv, 42010afffe840004(unknown)/1,  0.000117292, -0.000023862,  0.000125024,  0.000107451, 743.340401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000107451,  0.000125024
2017-03-21 01:47:28.654035, slv, 42010afffe840004(unknown)/1,  0.000117292, -0.000032022,  0.000125024,  0.000063049, 743.340401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000063049,  0.000125024
2017-03-21 01:47:29.318790, slv, 42010afffe840004(unknown)/1,  0.000117179, -0.000032022,  0.000144805,  0.000063049, 711.318401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000063049,  0.000144805
2017-03-21 01:47:29.654115, slv, 42010afffe840004(unknown)/1,  0.000117179, -0.000023403,  0.000144805,  0.000124615, 711.318401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000124615,  0.000144805
2017-03-21 01:47:30.654069, slv, 42010afffe840004(unknown)/1,  0.000117179, -0.000013617,  0.000144805,  0.000082508, 687.915401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000082508,  0.000144805
2017-03-21 01:47:31.032334, slv, 42010afffe840004(unknown)/1,  0.000116928, -0.000013617,  0.000114031,  0.000082508, 674.298401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000082508,  0.000114031
2017-03-21 01:47:31.654070, slv, 42010afffe840004(unknown)/1,  0.000116928, -0.000028788,  0.000114031,  0.000094021, 674.298401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000094021,  0.000114031
2017-03-21 01:47:32.232017, slv, 42010afffe840004(unknown)/1,  0.000116688, -0.000028788,  0.000115637,  0.000094021, 645.510401367, D, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000094021,  0.000115637
2017-03-21 01:47:32.654088, slv, 42010afffe840004(unknown)/1,  0.000116688, -0.000035335,  0.000115637,  0.000068923, 645.510401367, S, 0.000116987, 1539, 0.000007023, 17310, 551, 59,  0.000068923,  0.000115637
2017-03-21 01:47:33.445638, slv, 42010afffe840004(unknown)/1,  0.000116641, -0.000035335,  0.000176189,  0.000068923, 610.175401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000068923,  0.000176189
2017-03-21 01:47:33.654083, slv, 42010afffe840004(unknown)/1,  0.000116641, -0.000029245,  0.000176189,  0.000105915, 610.175401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000105915,  0.000176189
2017-03-21 01:47:34.344260, slv, 42010afffe840004(unknown)/1,  0.000116618, -0.000029245,  0.000109630,  0.000105915, 580.930401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000105915,  0.000109630
2017-03-21 01:47:34.654159, slv, 42010afffe840004(unknown)/1,  0.000116618,  0.000009710,  0.000109630,  0.000146765, 580.930401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000146765,  0.000109630
2017-03-21 01:47:35.654107, slv, 42010afffe840004(unknown)/1,  0.000116618,  0.000022374,  0.000109630,  0.000131220, 590.640401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000131220,  0.000109630
2017-03-21 01:47:36.111638, slv, 42010afffe840004(unknown)/1,  0.000116532,  0.000022374,  0.000097596,  0.000131220, 613.014401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000131220,  0.000097596
2017-03-21 01:47:36.654116, slv, 42010afffe840004(unknown)/1,  0.000116532, -0.000006765,  0.000097596,  0.000088400, 613.014401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000088400,  0.000097596
2017-03-21 01:47:37.654089, slv, 42010afffe840004(unknown)/1,  0.000116532, -0.000021714,  0.000097596,  0.000101236, 606.249401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000101236,  0.000097596
2017-03-21 01:47:38.012030, slv, 42010afffe840004(unknown)/1,  0.000116434, -0.000021714,  0.000111029,  0.000101236, 584.535401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000101236,  0.000111029
2017-03-21 01:47:38.654077, slv, 42010afffe840004(unknown)/1,  0.000116434, -0.000019909,  0.000111029,  0.000091911, 584.535401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000091911,  0.000111029
2017-03-21 01:47:39.522152, slv, 42010afffe840004(unknown)/1,  0.000116209, -0.000019909,  0.000103960,  0.000091911, 564.626401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000091911,  0.000103960
2017-03-21 01:47:39.654159, slv, 42010afffe840004(unknown)/1,  0.000116209,  0.000023393,  0.000103960,  0.000187518, 564.626401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000187518,  0.000103960
2017-03-21 01:47:39.699670, slv, 42010afffe840004(unknown)/1,  0.000116357,  0.000023393,  0.000119434,  0.000187518, 588.019401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000187518,  0.000119434
2017-03-21 01:47:40.234751, slv, 42010afffe840004(unknown)/1,  0.000116924,  0.000023393,  0.000115993,  0.000187518, 588.019401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000187518,  0.000115993
2017-03-21 01:47:40.654364, slv, 42010afffe840004(unknown)/1,  0.000116924,  0.000132594,  0.000115993,  0.000310805, 588.019401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000310805,  0.000115993
2017-03-21 01:47:41.654094, slv, 42010afffe840004(unknown)/1,  0.000116924,  0.000088587,  0.000115993,  0.000100217, 720.613401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000100217,  0.000115993
2017-03-21 01:47:42.033204, slv, 42010afffe840004(unknown)/1,  0.000117191,  0.000088587,  0.000132277,  0.000100217, 809.200401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000100217,  0.000132277
2017-03-21 01:47:42.480740, slv, 42010afffe840004(unknown)/1,  0.000117400,  0.000088587,  0.000189617,  0.000100217, 809.200401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000100217,  0.000189617
2017-03-21 01:47:42.654113, slv, 42010afffe840004(unknown)/1,  0.000117400, -0.000011347,  0.000189617,  0.000111412, 809.200401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000111412,  0.000189617
2017-03-21 01:47:42.988789, slv, 42010afffe840004(unknown)/1,  0.000117651, -0.000011347,  0.000132707,  0.000111412, 797.853401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000111412,  0.000132707
2017-03-21 01:47:43.105707, slv, 42010afffe840004(unknown)/1,  0.000117761, -0.000011347,  0.000143206,  0.000111412, 797.853401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000111412,  0.000143206
2017-03-21 01:47:43.654096, slv, 42010afffe840004(unknown)/1,  0.000117761, -0.000011784,  0.000143206,  0.000100180, 797.853401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000100180,  0.000143206
2017-03-21 01:47:44.362680, slv, 42010afffe840004(unknown)/1,  0.000117805, -0.000011784,  0.000127393,  0.000100180, 786.069401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000100180,  0.000127393
2017-03-21 01:47:44.654188, slv, 42010afffe840004(unknown)/1,  0.000117805, -0.000005461,  0.000127393,  0.000124463, 786.069401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000124463,  0.000127393
2017-03-21 01:47:45.654166, slv, 42010afffe840004(unknown)/1,  0.000117805,  0.000036356,  0.000127393,  0.000183860, 780.608401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000183860,  0.000127393
2017-03-21 01:47:46.133808, slv, 42010afffe840004(unknown)/1,  0.000118129,  0.000036356,  0.000142675,  0.000183860, 816.964401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000183860,  0.000142675
2017-03-21 01:47:46.654126, slv, 42010afffe840004(unknown)/1,  0.000118129,  0.000019414,  0.000142675,  0.000090903, 816.964401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000090903,  0.000142675
2017-03-21 01:47:47.592450, slv, 42010afffe840004(unknown)/1,  0.000118482,  0.000019414,  0.000145465,  0.000090903, 836.378401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000090903,  0.000145465
2017-03-21 01:47:47.654095, slv, 42010afffe840004(unknown)/1,  0.000118482, -0.000020235,  0.000145465,  0.000105237, 836.378401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000105237,  0.000145465
2017-03-21 01:47:48.573488, slv, 42010afffe840004(unknown)/1,  0.000118702, -0.000020235,  0.000188754,  0.000105237, 816.143401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000105237,  0.000188754
2017-03-21 01:47:48.654200, slv, 42010afffe840004(unknown)/1,  0.000118702,  0.000026838,  0.000188754,  0.000185623, 816.143401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000185623,  0.000188754
2017-03-21 01:47:49.654143, slv, 42010afffe840004(unknown)/1,  0.000118702,  0.000036434,  0.000188754,  0.000124651, 842.981401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000124651,  0.000188754
2017-03-21 01:47:50.273689, slv, 42010afffe840004(unknown)/1,  0.000119002,  0.000036434,  0.000132856,  0.000124651, 879.415401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000124651,  0.000132856
2017-03-21 01:47:50.654070, slv, 42010afffe840004(unknown)/1,  0.000119002, -0.000022064,  0.000132856,  0.000068926, 879.415401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000068926,  0.000132856
2017-03-21 01:47:51.654113, slv, 42010afffe840004(unknown)/1,  0.000119002, -0.000026491,  0.000132856,  0.000116095, 857.351401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000116095,  0.000132856
2017-03-21 01:47:52.110747, slv, 42010afffe840004(unknown)/1,  0.000119255, -0.000026491,  0.000167139,  0.000116095, 830.860401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000116095,  0.000167139
2017-03-21 01:47:52.654074, slv, 42010afffe840004(unknown)/1,  0.000119255, -0.000021414,  0.000167139,  0.000079332, 830.860401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000079332,  0.000167139
2017-03-21 01:47:53.268689, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000021414,  0.000494764,  0.000079332, 809.446401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000079332,  0.000494764
2017-03-21 01:47:53.654140, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000032219,  0.000494764,  0.000096225, 809.446401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000096225,  0.000494764
2017-03-21 01:47:54.654167, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000008963,  0.000494764,  0.000127331, 777.227401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000127331,  0.000494764
2017-03-21 01:47:55.266957, slv, 42010afffe840004(unknown)/1,  0.000122304, -0.000008963,  0.000181732,  0.000127331, 768.264401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000127331,  0.000181732
2017-03-21 01:47:55.654127, slv, 42010afffe840004(unknown)/1,  0.000122304, -0.000002665,  0.000181732,  0.000110384, 768.264401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000110384,  0.000181732
2017-03-21 01:47:56.654146, slv, 42010afffe840004(unknown)/1,  0.000122304, -0.000010741,  0.000181732,  0.000112742, 765.599401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000112742,  0.000181732
2017-03-21 01:47:57.253121, slv, 42010afffe840004(unknown)/1,  0.000122585, -0.000010741,  0.000139336,  0.000112742, 754.858401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000112742,  0.000139336
2017-03-21 01:47:57.275716, slv, 42010afffe840004(unknown)/1,  0.000122715, -0.000010741,  0.000158778,  0.000112742, 754.858401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000112742,  0.000158778
2017-03-21 01:47:57.654240, slv, 42010afffe840004(unknown)/1,  0.000122715,  0.000045198,  0.000158778,  0.000222673, 754.858401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000222673,  0.000158778
2017-03-21 01:47:58.654156, slv, 42010afffe840004(unknown)/1,  0.000122715,  0.000048534,  0.000158778,  0.000119825, 800.056401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000119825,  0.000158778
2017-03-21 01:47:59.064551, slv, 42010afffe840004(unknown)/1,  0.000122908,  0.000048534,  0.000149001,  0.000119825, 848.590401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000119825,  0.000149001
2017-03-21 01:47:59.654086, slv, 42010afffe840004(unknown)/1,  0.000122908, -0.000029536,  0.000149001,  0.000066725, 848.590401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000066725,  0.000149001
2017-03-21 01:47:59.708337, slv, 42010afffe840004(unknown)/1,  0.000122873, -0.000029536,  0.000147096,  0.000066725, 819.054401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000066725,  0.000147096
2017-03-21 01:48:00.654086, slv, 42010afffe840004(unknown)/1,  0.000122873, -0.000046392,  0.000147096,  0.000086271, 819.054401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000086271,  0.000147096
2017-03-21 01:48:00.798411, slv, 42010afffe840004(unknown)/1,  0.000122648, -0.000046392,  0.000133804,  0.000086271, 772.662401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000086271,  0.000133804
2017-03-21 01:48:01.654098, slv, 42010afffe840004(unknown)/1,  0.000122648, -0.000031814,  0.000133804,  0.000095622, 772.662401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000095622,  0.000133804
2017-03-21 01:48:01.807284, slv, 42010afffe840004(unknown)/1,  0.000122484, -0.000031814,  0.000132807,  0.000095622, 740.848401367, D, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000095622,  0.000132807
2017-03-21 01:48:02.654083, slv, 42010afffe840004(unknown)/1,  0.000122484, -0.000030906,  0.000132807,  0.000087697, 740.848401367, S, 0.000115966, 599, -0.000002463, 19536, 660, 45,  0.000087697,  0.000132807
2017-03-21 01:48:03.514738, slv, 42010afffe840004(unknown)/1,  0.000122456, -0.000030906,  0.000166574,  0.000087697, 709.942401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000087697,  0.000166574
2017-03-21 01:48:03.640261, slv, 42010afffe840004(unknown)/1,  0.000122490, -0.000030906,  0.000156595,  0.000087697, 709.942401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000087697,  0.000156595
2017-03-21 01:48:03.654128, slv, 42010afffe840004(unknown)/1,  0.000122490, -0.000009063,  0.000156595,  0.000139151, 709.942401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000139151,  0.000156595
2017-03-21 01:48:04.042989, slv, 42010afffe840004(unknown)/1,  0.000122542, -0.000009063,  0.000119942,  0.000139151, 700.879401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000139151,  0.000119942
2017-03-21 01:48:04.617597, slv, 42010afffe840004(unknown)/1,  0.000122839, -0.000009063,  0.000167921,  0.000139151, 700.879401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000139151,  0.000167921
2017-03-21 01:48:04.654178, slv, 42010afffe840004(unknown)/1,  0.000122839,  0.000021641,  0.000167921,  0.000149461, 700.879401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000149461,  0.000167921
2017-03-21 01:48:05.654141, slv, 42010afffe840004(unknown)/1,  0.000122839,  0.000014368,  0.000167921,  0.000124954, 722.520401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000124954,  0.000167921
2017-03-21 01:48:06.456468, slv, 42010afffe840004(unknown)/1,  0.000123100,  0.000014368,  0.000126250,  0.000124954, 736.888401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000124954,  0.000126250
2017-03-21 01:48:06.654101, slv, 42010afffe840004(unknown)/1,  0.000123100, -0.000010187,  0.000126250,  0.000100612, 736.888401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000100612,  0.000126250
2017-03-21 01:48:07.654125, slv, 42010afffe840004(unknown)/1,  0.000123100, -0.000018649,  0.000126250,  0.000108289, 726.701401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000108289,  0.000126250
2017-03-21 01:48:08.058857, slv, 42010afffe840004(unknown)/1,  0.000123215, -0.000018649,  0.000162223,  0.000108289, 708.052401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000108289,  0.000162223
2017-03-21 01:48:08.654160, slv, 42010afffe840004(unknown)/1,  0.000123215, -0.000009921,  0.000162223,  0.000118183, 708.052401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000118183,  0.000162223
2017-03-21 01:48:09.654109, slv, 42010afffe840004(unknown)/1,  0.000123215,  0.000003049,  0.000162223,  0.000134346, 698.131401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000134346,  0.000162223
2017-03-21 01:48:09.847021, slv, 42010afffe840004(unknown)/1,  0.000123469,  0.000003049,  0.000152942,  0.000134346, 701.180401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000134346,  0.000152942
2017-03-21 01:48:10.584385, slv, 42010afffe840004(unknown)/1,  0.000123686,  0.000003049,  0.000127839,  0.000134346, 701.180401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000134346,  0.000127839
2017-03-21 01:48:10.654150, slv, 42010afffe840004(unknown)/1,  0.000123686,  0.000015488,  0.000127839,  0.000143532, 701.180401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000143532,  0.000127839
2017-03-21 01:48:11.654245, slv, 42010afffe840004(unknown)/1,  0.000123686,  0.000073139,  0.000127839,  0.000250118, 716.668401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000250118,  0.000127839
2017-03-21 01:48:11.954020, slv, 42010afffe840004(unknown)/1,  0.000124241,  0.000073139,  0.000124420,  0.000250118, 789.807401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000250118,  0.000124420
2017-03-21 01:48:12.654173, slv, 42010afffe840004(unknown)/1,  0.000124241,  0.000065018,  0.000124420,  0.000127846, 789.807401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000127846,  0.000124420
2017-03-21 01:48:13.642302, slv, 42010afffe840004(unknown)/1,  0.000124879,  0.000065018,  0.000157976,  0.000127846, 854.825401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000127846,  0.000157976
2017-03-21 01:48:13.654067, slv, 42010afffe840004(unknown)/1,  0.000124879, -0.000008662,  0.000157976,  0.000103950, 854.825401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000103950,  0.000157976
2017-03-21 01:48:13.889732, slv, 42010afffe840004(unknown)/1,  0.000125081, -0.000008662,  0.000161553,  0.000103950, 846.163401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000103950,  0.000161553
2017-03-21 01:48:14.654136, slv, 42010afffe840004(unknown)/1,  0.000125081, -0.000039744,  0.000161553,  0.000066521, 846.163401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000066521,  0.000161553
2017-03-21 01:48:15.436679, slv, 42010afffe840004(unknown)/1,  0.000124947, -0.000039744,  0.000134039,  0.000066521, 806.419401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000066521,  0.000134039
2017-03-21 01:48:15.654162, slv, 42010afffe840004(unknown)/1,  0.000124947,  0.000004431,  0.000134039,  0.000192369, 806.419401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000192369,  0.000134039
2017-03-21 01:48:15.659516, slv, 42010afffe840004(unknown)/1,  0.000125068,  0.000004431,  0.000137901,  0.000192369, 810.850401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000192369,  0.000137901
2017-03-21 01:48:15.705506, slv, 42010afffe840004(unknown)/1,  0.000125819,  0.000004431,  0.000169804,  0.000192369, 810.850401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000192369,  0.000169804
2017-03-21 01:48:16.654082, slv, 42010afffe840004(unknown)/1,  0.000125819,  0.000004523,  0.000169804,  0.000067442, 810.850401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000067442,  0.000169804
2017-03-21 01:48:17.654106, slv, 42010afffe840004(unknown)/1,  0.000125819, -0.000032126,  0.000169804,  0.000119943, 815.373401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000119943,  0.000169804
2017-03-21 01:48:17.699950, slv, 42010afffe840004(unknown)/1,  0.000126299, -0.000032126,  0.000143933,  0.000119943, 783.247401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000119943,  0.000143933
2017-03-21 01:48:18.430773, slv, 42010afffe840004(unknown)/1,  0.000126385, -0.000032126,  0.000143285,  0.000119943, 783.247401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000119943,  0.000143285
2017-03-21 01:48:18.593521, slv, 42010afffe840004(unknown)/1,  0.000126420, -0.000032126,  0.000131324,  0.000119943, 783.247401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000119943,  0.000131324
2017-03-21 01:48:18.654081, slv, 42010afffe840004(unknown)/1,  0.000126420, -0.000053102,  0.000131324,  0.000026091, 783.247401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000026091,  0.000131324
2017-03-21 01:48:19.654186, slv, 42010afffe840004(unknown)/1,  0.000126420, -0.000014206,  0.000131324,  0.000198336, 730.145401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000198336,  0.000131324
2017-03-21 01:48:19.844618, slv, 42010afffe840004(unknown)/1,  0.000126768, -0.000014206,  0.000145166,  0.000198336, 715.939401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000198336,  0.000145166
2017-03-21 01:48:20.346305, slv, 42010afffe840004(unknown)/1,  0.000127396, -0.000014206,  0.000125994,  0.000198336, 715.939401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000198336,  0.000125994
2017-03-21 01:48:20.654238, slv, 42010afffe840004(unknown)/1,  0.000127396,  0.000060113,  0.000125994,  0.000175707, 715.939401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000175707,  0.000125994
2017-03-21 01:48:21.654123, slv, 42010afffe840004(unknown)/1,  0.000127396,  0.000013842,  0.000125994,  0.000106769, 776.052401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000106769,  0.000125994
2017-03-21 01:48:21.967709, slv, 42010afffe840004(unknown)/1,  0.000127925,  0.000013842,  0.000214031,  0.000106769, 789.894401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000106769,  0.000214031
2017-03-21 01:48:22.199735, slv, 42010afffe840004(unknown)/1,  0.000128394,  0.000013842,  0.000204206,  0.000106769, 789.894401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000106769,  0.000204206
2017-03-21 01:48:22.401443, slv, 42010afffe840004(unknown)/1,  0.000128581,  0.000013842,  0.000143705,  0.000106769, 789.894401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000106769,  0.000143705
2017-03-21 01:48:22.654105, slv, 42010afffe840004(unknown)/1,  0.000128581, -0.000044567,  0.000143705,  0.000060073, 789.894401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000060073,  0.000143705
2017-03-21 01:48:23.654142, slv, 42010afffe840004(unknown)/1,  0.000128581, -0.000038037,  0.000143705,  0.000121014, 745.327401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000121014,  0.000143705
2017-03-21 01:48:23.859651, slv, 42010afffe840004(unknown)/1,  0.000128799, -0.000038037,  0.000198589,  0.000121014, 707.290401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000121014,  0.000198589
2017-03-21 01:48:24.654180, slv, 42010afffe840004(unknown)/1,  0.000128799,  0.000013329,  0.000198589,  0.000163023, 707.290401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000163023,  0.000198589
2017-03-21 01:48:25.248908, slv, 42010afffe840004(unknown)/1,  0.000129327,  0.000013329,  0.000167730,  0.000163023, 720.619401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000163023,  0.000167730
2017-03-21 01:48:25.449253, slv, 42010afffe840004(unknown)/1,  0.000129768,  0.000013329,  0.000136471,  0.000163023, 720.619401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000163023,  0.000136471
2017-03-21 01:48:25.654139, slv, 42010afffe840004(unknown)/1,  0.000129768,  0.000009894,  0.000136471,  0.000115332, 720.619401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000115332,  0.000136471
2017-03-21 01:48:26.654158, slv, 42010afffe840004(unknown)/1,  0.000129768, -0.000011564,  0.000136471,  0.000121075, 730.513401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000121075,  0.000136471
2017-03-21 01:48:26.893544, slv, 42010afffe840004(unknown)/1,  0.000130005, -0.000011564,  0.000159106,  0.000121075, 718.949401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000121075,  0.000159106
2017-03-21 01:48:27.654095, slv, 42010afffe840004(unknown)/1,  0.000130005, -0.000019598,  0.000159106,  0.000099501, 718.949401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000099501,  0.000159106
2017-03-21 01:48:28.305806, slv, 42010afffe840004(unknown)/1,  0.000130063, -0.000019598,  0.000155258,  0.000099501, 699.351401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000099501,  0.000155258
2017-03-21 01:48:28.654125, slv, 42010afffe840004(unknown)/1,  0.000130063, -0.000030534,  0.000155258,  0.000099498, 699.351401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000099498,  0.000155258
2017-03-21 01:48:29.654143, slv, 42010afffe840004(unknown)/1,  0.000130063, -0.000020366,  0.000155258,  0.000119894, 668.817401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000119894,  0.000155258
2017-03-21 01:48:30.294961, slv, 42010afffe840004(unknown)/1,  0.000130298, -0.000020366,  0.000205787,  0.000119894, 648.451401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000119894,  0.000205787
2017-03-21 01:48:30.382644, slv, 42010afffe840004(unknown)/1,  0.000130493, -0.000020366,  0.000125467,  0.000119894, 648.451401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000119894,  0.000125467
2017-03-21 01:48:30.654121, slv, 42010afffe840004(unknown)/1,  0.000130493, -0.000019393,  0.000125467,  0.000101874, 648.451401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000101874,  0.000125467
2017-03-21 01:48:30.884075, slv, 42010afffe840004(unknown)/1,  0.000130388, -0.000019393,  0.000147869,  0.000101874, 629.058401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000101874,  0.000147869
2017-03-21 01:48:31.654117, slv, 42010afffe840004(unknown)/1,  0.000130388, -0.000025321,  0.000147869,  0.000108363, 629.058401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000108363,  0.000147869
2017-03-21 01:48:31.881795, slv, 42010afffe840004(unknown)/1,  0.000130299, -0.000025321,  0.000140706,  0.000108363, 603.737401367, D, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000108363,  0.000140706
2017-03-21 01:48:32.654132, slv, 42010afffe840004(unknown)/1,  0.000130299, -0.000037058,  0.000140706,  0.000078206, 603.737401367, S, 0.000119054, 2509, 0.000003326, 39278, 749, 97,  0.000078206,  0.000140706
2017-03-21 01:48:33.654095, slv, 42010afffe840004(unknown)/1,  0.000130299, -0.000043676,  0.000140706,  0.000095038, 566.679401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000095038,  0.000140706
2017-03-21 01:48:33.676983, slv, 42010afffe840004(unknown)/1,  0.000130073, -0.000043676,  0.000119316,  0.000095038, 523.003401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000095038,  0.000119316
2017-03-21 01:48:34.303749, slv, 42010afffe840004(unknown)/1,  0.000129699, -0.000043676,  0.000115122,  0.000095038, 523.003401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000095038,  0.000115122
2017-03-21 01:48:34.654103, slv, 42010afffe840004(unknown)/1,  0.000129699, -0.000058171,  0.000115122,  0.000048617, 523.003401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000048617,  0.000115122
2017-03-21 01:48:35.654169, slv, 42010afffe840004(unknown)/1,  0.000129699, -0.000018065,  0.000115122,  0.000174651, 464.832401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000174651,  0.000115122
2017-03-21 01:48:35.704169, slv, 42010afffe840004(unknown)/1,  0.000129860, -0.000018065,  0.000175191,  0.000174651, 446.767401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000174651,  0.000175191
2017-03-21 01:48:36.073627, slv, 42010afffe840004(unknown)/1,  0.000130320, -0.000018065,  0.000112757,  0.000174651, 446.767401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000174651,  0.000112757
2017-03-21 01:48:36.539292, slv, 42010afffe840004(unknown)/1,  0.000130548, -0.000018065,  0.000117571,  0.000174651, 446.767401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000174651,  0.000117571
2017-03-21 01:48:36.654154, slv, 42010afffe840004(unknown)/1,  0.000130548,  0.000014312,  0.000117571,  0.000114220, 446.767401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000114220,  0.000117571
2017-03-21 01:48:37.542033, slv, 42010afffe840004(unknown)/1,  0.000130552,  0.000014312,  0.000116713,  0.000114220, 461.079401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000114220,  0.000116713
2017-03-21 01:48:37.654285, slv, 42010afffe840004(unknown)/1,  0.000130552,  0.000021799,  0.000116713,  0.000190478, 461.079401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000190478,  0.000116713
2017-03-21 01:48:37.699224, slv, 42010afffe840004(unknown)/1,  0.000130573,  0.000021799,  0.000106170,  0.000190478, 482.878401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000190478,  0.000106170
2017-03-21 01:48:38.654115, slv, 42010afffe840004(unknown)/1,  0.000130573,  0.000015298,  0.000106170,  0.000101243, 482.878401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000101243,  0.000106170
2017-03-21 01:48:38.902174, slv, 42010afffe840004(unknown)/1,  0.000130500,  0.000015298,  0.000105728,  0.000101243, 498.176401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000101243,  0.000105728
2017-03-21 01:48:39.274250, slv, 42010afffe840004(unknown)/1,  0.000130054,  0.000015298,  0.000099542,  0.000101243, 498.176401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000101243,  0.000099542
2017-03-21 01:48:39.654115, slv, 42010afffe840004(unknown)/1,  0.000130054, -0.000025272,  0.000099542,  0.000108840, 498.176401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000108840,  0.000099542
2017-03-21 01:48:40.654185, slv, 42010afffe840004(unknown)/1,  0.000130054, -0.000004592,  0.000099542,  0.000142084, 472.904401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000142084,  0.000099542
2017-03-21 01:48:41.119761, slv, 42010afffe840004(unknown)/1,  0.000129752, -0.000004592,  0.000100017,  0.000142084, 468.312401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000142084,  0.000100017
2017-03-21 01:48:41.654097, slv, 42010afffe840004(unknown)/1,  0.000129752, -0.000008116,  0.000100017,  0.000101490, 468.312401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000101490,  0.000100017
2017-03-21 01:48:42.570004, slv, 42010afffe840004(unknown)/1,  0.000129472, -0.000008116,  0.000103733,  0.000101490, 460.196401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000101490,  0.000103733
2017-03-21 01:48:42.654140, slv, 42010afffe840004(unknown)/1,  0.000129472, -0.000012204,  0.000103733,  0.000133326, 460.196401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000133326,  0.000103733
2017-03-21 01:48:43.654125, slv, 42010afffe840004(unknown)/1,  0.000129472,  0.000015743,  0.000103733,  0.000157104, 447.992401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000157104,  0.000103733
2017-03-21 01:48:44.488966, slv, 42010afffe840004(unknown)/1,  0.000129359,  0.000015743,  0.000126637,  0.000157104, 463.735401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000157104,  0.000126637
2017-03-21 01:48:44.557738, slv, 42010afffe840004(unknown)/1,  0.000132052,  0.000015743,  0.000765985,  0.000157104, 463.735401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000157104,  0.000765985
2017-03-21 01:48:44.654150, slv, 42010afffe840004(unknown)/1,  0.000132052,  0.000010243,  0.000765985,  0.000124905, 463.735401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000124905,  0.000765985
2017-03-21 01:48:45.654120, slv, 42010afffe840004(unknown)/1,  0.000132052, -0.000009608,  0.000765985,  0.000119982, 473.978401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000119982,  0.000765985
2017-03-21 01:48:46.053152, slv, 42010afffe840004(unknown)/1,  0.000134480, -0.000009608,  0.000106778,  0.000119982, 464.370401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000119982,  0.000106778
2017-03-21 01:48:46.654107, slv, 42010afffe840004(unknown)/1,  0.000134480, -0.000017674,  0.000106778,  0.000111202, 464.370401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000111202,  0.000106778
2017-03-21 01:48:47.654214, slv, 42010afffe840004(unknown)/1,  0.000134480,  0.000005364,  0.000106778,  0.000168487, 446.696401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000168487,  0.000106778
2017-03-21 01:48:47.966248, slv, 42010afffe840004(unknown)/1,  0.000134309,  0.000005364,  0.000098971,  0.000168487, 452.060401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000168487,  0.000098971
2017-03-21 01:48:48.654124, slv, 42010afffe840004(unknown)/1,  0.000134309,  0.000001037,  0.000098971,  0.000102376, 452.060401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000102376,  0.000098971
2017-03-21 01:48:48.765114, slv, 42010afffe840004(unknown)/1,  0.000134079,  0.000001037,  0.000108612,  0.000102376, 453.097401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000102376,  0.000108612
2017-03-21 01:48:49.654165, slv, 42010afffe840004(unknown)/1,  0.000134079, -0.000018678,  0.000108612,  0.000128654, 453.097401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000128654,  0.000108612
2017-03-21 01:48:50.423654, slv, 42010afffe840004(unknown)/1,  0.000133697, -0.000018678,  0.000098933,  0.000128654, 434.419401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000128654,  0.000098933
2017-03-21 01:48:50.654165, slv, 42010afffe840004(unknown)/1,  0.000133697, -0.000007745,  0.000098933,  0.000123630, 434.419401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000123630,  0.000098933
2017-03-21 01:48:51.587791, slv, 42010afffe840004(unknown)/1,  0.000133459, -0.000007745,  0.000122562,  0.000123630, 426.674401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000123630,  0.000122562
2017-03-21 01:48:51.654130, slv, 42010afffe840004(unknown)/1,  0.000133459,  0.000002021,  0.000122562,  0.000147568, 426.674401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000147568,  0.000122562
2017-03-21 01:48:52.654122, slv, 42010afffe840004(unknown)/1,  0.000133459,  0.000000933,  0.000122562,  0.000121217, 428.695401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000121217,  0.000122562
2017-03-21 01:48:52.889053, slv, 42010afffe840004(unknown)/1,  0.000136631,  0.000000933,  0.000978543,  0.000121217, 429.628401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000121217,  0.000978543
2017-03-21 01:48:53.654151, slv, 42010afffe840004(unknown)/1,  0.000136631,  0.000005249,  0.000978543,  0.000159371, 429.628401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000159371,  0.000978543
2017-03-21 01:48:54.167862, slv, 42010afffe840004(unknown)/1,  0.000139862,  0.000005249,  0.000114435,  0.000159371, 434.877401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000159371,  0.000114435
2017-03-21 01:48:54.654169, slv, 42010afffe840004(unknown)/1,  0.000139862,  0.000012788,  0.000114435,  0.000142699, 434.877401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000142699,  0.000114435
2017-03-21 01:48:55.563637, slv, 42010afffe840004(unknown)/1,  0.000139686,  0.000012788,  0.000097912,  0.000142699, 447.665401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000142699,  0.000097912
2017-03-21 01:48:55.654106, slv, 42010afffe840004(unknown)/1,  0.000139686,  0.000001317,  0.000097912,  0.000139484, 447.665401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000139484,  0.000097912
2017-03-21 01:48:56.654098, slv, 42010afffe840004(unknown)/1,  0.000139686, -0.000015541,  0.000097912,  0.000108806, 448.982401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000108806,  0.000097912
2017-03-21 01:48:57.065683, slv, 42010afffe840004(unknown)/1,  0.000139237, -0.000015541,  0.000094452,  0.000108806, 433.441401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000108806,  0.000094452
2017-03-21 01:48:57.654133, slv, 42010afffe840004(unknown)/1,  0.000139237, -0.000024438,  0.000094452,  0.000121241, 433.441401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000121241,  0.000094452
2017-03-21 01:48:57.803344, slv, 42010afffe840004(unknown)/1,  0.000138777, -0.000024438,  0.000114655,  0.000121241, 409.003401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000121241,  0.000114655
2017-03-21 01:48:58.588139, slv, 42010afffe840004(unknown)/1,  0.000138473, -0.000024438,  0.000120200,  0.000121241, 409.003401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000121241,  0.000120200
2017-03-21 01:48:58.654164, slv, 42010afffe840004(unknown)/1,  0.000138473, -0.000012539,  0.000120200,  0.000131391, 409.003401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000131391,  0.000120200
2017-03-21 01:48:59.654201, slv, 42010afffe840004(unknown)/1,  0.000138473, -0.000011124,  0.000120200,  0.000123307, 396.464401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000123307,  0.000120200
2017-03-21 01:49:00.290527, slv, 42010afffe840004(unknown)/1,  0.000138111, -0.000011124,  0.000096535,  0.000123307, 385.340401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000123307,  0.000096535
2017-03-21 01:49:00.472179, slv, 42010afffe840004(unknown)/1,  0.000137663, -0.000011124,  0.000094637,  0.000123307, 385.340401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000123307,  0.000094637
2017-03-21 01:49:00.654127, slv, 42010afffe840004(unknown)/1,  0.000137663, -0.000018111,  0.000094637,  0.000116606, 385.340401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000116606,  0.000094637
2017-03-21 01:49:00.668379, slv, 42010afffe840004(unknown)/1,  0.000137170, -0.000018111,  0.000089966,  0.000116606, 367.229401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000116606,  0.000089966
2017-03-21 01:49:01.654178, slv, 42010afffe840004(unknown)/1,  0.000137170, -0.000004665,  0.000089966,  0.000148897, 367.229401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000148897,  0.000089966
2017-03-21 01:49:02.359607, slv, 42010afffe840004(unknown)/1,  0.000136800, -0.000004665,  0.000098475,  0.000148897, 362.564401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000148897,  0.000098475
2017-03-21 01:49:02.628877, slv, 42010afffe840004(unknown)/1,  0.000136648, -0.000004665,  0.000112027,  0.000148897, 362.564401367, D, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000148897,  0.000112027
2017-03-21 01:49:02.654141, slv, 42010afffe840004(unknown)/1,  0.000136648, -0.000008893,  0.000112027,  0.000107135, 362.564401367, S, 0.000126498, 2801, -0.000004775, 31054, 729, 67,  0.000107135,  0.000112027
2017-03-21 01:49:03.326419, slv, 42010afffe840004(unknown)/1,  0.000136299, -0.000008893,  0.000089273,  0.000107135, 353.671401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000107135,  0.000089273
2017-03-21 01:49:03.654128, slv, 42010afffe840004(unknown)/1,  0.000136299, -0.000021559,  0.000089273,  0.000122693, 353.671401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000122693,  0.000089273
2017-03-21 01:49:04.015172, slv, 42010afffe840004(unknown)/1,  0.000135754, -0.000021559,  0.000086698,  0.000122693, 332.112401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000122693,  0.000086698
2017-03-21 01:49:04.079543, slv, 42010afffe840004(unknown)/1,  0.000135283, -0.000021559,  0.000090297,  0.000122693, 332.112401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000122693,  0.000090297
2017-03-21 01:49:04.654191, slv, 42010afffe840004(unknown)/1,  0.000135283,  0.000011148,  0.000090297,  0.000171186, 332.112401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000171186,  0.000090297
2017-03-21 01:49:05.403609, slv, 42010afffe840004(unknown)/1,  0.000135023,  0.000011148,  0.000090358,  0.000171186, 343.260401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000171186,  0.000090358
2017-03-21 01:49:05.492672, slv, 42010afffe840004(unknown)/1,  0.000135100,  0.000011148,  0.000127086,  0.000171186, 343.260401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000171186,  0.000127086
2017-03-21 01:49:05.654170, slv, 42010afffe840004(unknown)/1,  0.000135100,  0.000033873,  0.000127086,  0.000166944, 343.260401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000166944,  0.000127086
2017-03-21 01:49:05.926324, slv, 42010afffe840004(unknown)/1,  0.000135202,  0.000033873,  0.000101407,  0.000166944, 377.133401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000166944,  0.000101407
2017-03-21 01:49:06.654140, slv, 42010afffe840004(unknown)/1,  0.000135202,  0.000004318,  0.000101407,  0.000111993, 377.133401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000111993,  0.000101407
2017-03-21 01:49:07.654165, slv, 42010afffe840004(unknown)/1,  0.000135202, -0.000000218,  0.000101407,  0.000157975, 381.451401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000157975,  0.000101407
2017-03-21 01:49:07.715898, slv, 42010afffe840004(unknown)/1,  0.000135112, -0.000000218,  0.000091518,  0.000157975, 381.233401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000157975,  0.000091518
2017-03-21 01:49:08.654117, slv, 42010afffe840004(unknown)/1,  0.000135112,  0.000003095,  0.000091518,  0.000118530, 381.233401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000118530,  0.000091518
2017-03-21 01:49:08.807254, slv, 42010afffe840004(unknown)/1,  0.000134774,  0.000003095,  0.000085963,  0.000118530, 384.328401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000118530,  0.000085963
2017-03-21 01:49:09.398217, slv, 42010afffe840004(unknown)/1,  0.000134292,  0.000003095,  0.000092769,  0.000118530, 384.328401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000118530,  0.000092769
2017-03-21 01:49:09.654194, slv, 42010afffe840004(unknown)/1,  0.000134292,  0.000004784,  0.000092769,  0.000160442, 384.328401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000160442,  0.000092769
2017-03-21 01:49:10.390533, slv, 42010afffe840004(unknown)/1,  0.000134121,  0.000004784,  0.000121576,  0.000160442, 389.112401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000160442,  0.000121576
2017-03-21 01:49:10.654127, slv, 42010afffe840004(unknown)/1,  0.000134121,  0.000008388,  0.000121576,  0.000124746, 389.112401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000124746,  0.000121576
2017-03-21 01:49:11.654153, slv, 42010afffe840004(unknown)/1,  0.000134121, -0.000003185,  0.000121576,  0.000137126, 397.500401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000137126,  0.000121576
2017-03-21 01:49:11.853856, slv, 42010afffe840004(unknown)/1,  0.000134049, -0.000003185,  0.000098798,  0.000137126, 394.315401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000137126,  0.000098798
2017-03-21 01:49:12.290103, slv, 42010afffe840004(unknown)/1,  0.000133851, -0.000003185,  0.000112366,  0.000137126, 394.315401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000137126,  0.000112366
2017-03-21 01:49:12.654168, slv, 42010afffe840004(unknown)/1,  0.000133851,  0.000010593,  0.000112366,  0.000152033, 394.315401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000152033,  0.000112366
2017-03-21 01:49:12.732491, slv, 42010afffe840004(unknown)/1,  0.000133659,  0.000010593,  0.000084782,  0.000152033, 404.908401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000152033,  0.000084782
2017-03-21 01:49:13.654141, slv, 42010afffe840004(unknown)/1,  0.000133659,  0.000022815,  0.000084782,  0.000161107, 404.908401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000161107,  0.000084782
2017-03-21 01:49:14.114609, slv, 42010afffe840004(unknown)/1,  0.000133559,  0.000022815,  0.000111105,  0.000161107, 427.723401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000161107,  0.000111105
2017-03-21 01:49:14.618827, slv, 42010afffe840004(unknown)/1,  0.000133544,  0.000022815,  0.000096995,  0.000161107, 427.723401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000161107,  0.000096995
2017-03-21 01:49:14.654126, slv, 42010afffe840004(unknown)/1,  0.000133544,  0.000000880,  0.000096995,  0.000107855, 427.723401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000107855,  0.000096995
2017-03-21 01:49:15.654157, slv, 42010afffe840004(unknown)/1,  0.000133544, -0.000011524,  0.000096995,  0.000136184, 428.603401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000136184,  0.000096995
2017-03-21 01:49:16.557929, slv, 42010afffe840004(unknown)/1,  0.000136982, -0.000011524,  0.001020114,  0.000136184, 417.079401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000136184,  0.001020114
2017-03-21 01:49:16.654155, slv, 42010afffe840004(unknown)/1,  0.000136982,  0.000009770,  0.001020114,  0.000153883, 417.079401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000153883,  0.001020114
2017-03-21 01:49:17.654154, slv, 42010afffe840004(unknown)/1,  0.000136982,  0.000007626,  0.001020114,  0.000135334, 426.849401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000135334,  0.001020114
2017-03-21 01:49:17.852177, slv, 42010afffe840004(unknown)/1,  0.000140290,  0.000007626,  0.000103134,  0.000135334, 434.475401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000135334,  0.000103134
2017-03-21 01:49:18.654095, slv, 42010afffe840004(unknown)/1,  0.000140290, -0.000021087,  0.000103134,  0.000099764, 434.475401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000099764,  0.000103134
2017-03-21 01:49:19.155157, slv, 42010afffe840004(unknown)/1,  0.000139813, -0.000021087,  0.000100891,  0.000099764, 413.388401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000099764,  0.000100891
2017-03-21 01:49:19.654201, slv, 42010afffe840004(unknown)/1,  0.000139813, -0.000001339,  0.000100891,  0.000177661, 413.388401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000177661,  0.000100891
2017-03-21 01:49:20.654125, slv, 42010afffe840004(unknown)/1,  0.000139813,  0.000011934,  0.000100891,  0.000125832, 412.049401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000125832,  0.000100891
2017-03-21 01:49:20.751717, slv, 42010afffe840004(unknown)/1,  0.000139295,  0.000011934,  0.000100103,  0.000125832, 423.983401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000125832,  0.000100103
2017-03-21 01:49:21.210847, slv, 42010afffe840004(unknown)/1,  0.000138866,  0.000011934,  0.000095508,  0.000125832, 423.983401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000125832,  0.000095508
2017-03-21 01:49:21.654126, slv, 42010afffe840004(unknown)/1,  0.000138866,  0.000005742,  0.000095508,  0.000164330, 423.983401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000164330,  0.000095508
2017-03-21 01:49:21.814007, slv, 42010afffe840004(unknown)/1,  0.000138561,  0.000005742,  0.000091645,  0.000164330, 429.725401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000164330,  0.000091645
2017-03-21 01:49:22.654117, slv, 42010afffe840004(unknown)/1,  0.000138561, -0.000001959,  0.000091645,  0.000109179, 429.725401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000109179,  0.000091645
2017-03-21 01:49:22.690095, slv, 42010afffe840004(unknown)/1,  0.000138170, -0.000001959,  0.000089017,  0.000109179, 427.766401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000109179,  0.000089017
2017-03-21 01:49:23.654123, slv, 42010afffe840004(unknown)/1,  0.000138170, -0.000025867,  0.000089017,  0.000115817, 427.766401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000115817,  0.000089017
2017-03-21 01:49:24.544909, slv, 42010afffe840004(unknown)/1,  0.000137623, -0.000025867,  0.000098578,  0.000115817, 401.899401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000115817,  0.000098578
2017-03-21 01:49:24.650040, slv, 42010afffe840004(unknown)/1,  0.000137202, -0.000025867,  0.000112450,  0.000115817, 401.899401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000115817,  0.000112450
2017-03-21 01:49:24.654154, slv, 42010afffe840004(unknown)/1,  0.000137202, -0.000010500,  0.000112450,  0.000138555, 401.899401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000138555,  0.000112450
2017-03-21 01:49:25.654201, slv, 42010afffe840004(unknown)/1,  0.000137202,  0.000035789,  0.000112450,  0.000207428, 391.399401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000207428,  0.000112450
2017-03-21 01:49:26.263740, slv, 42010afffe840004(unknown)/1,  0.000137204,  0.000035789,  0.000113733,  0.000207428, 427.188401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000207428,  0.000113733
2017-03-21 01:49:26.654106, slv, 42010afffe840004(unknown)/1,  0.000137204,  0.000022508,  0.000113733,  0.000111994, 427.188401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000111994,  0.000113733
2017-03-21 01:49:26.903051, slv, 42010afffe840004(unknown)/1,  0.000137114,  0.000022508,  0.000092569,  0.000111994, 449.696401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000111994,  0.000092569
2017-03-21 01:49:27.654164, slv, 42010afffe840004(unknown)/1,  0.000137114,  0.000008162,  0.000092569,  0.000178649, 449.696401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000178649,  0.000092569
2017-03-21 01:49:28.654121, slv, 42010afffe840004(unknown)/1,  0.000137114, -0.000004317,  0.000092569,  0.000086945, 457.858401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000086945,  0.000092569
2017-03-21 01:49:28.710336, slv, 42010afffe840004(unknown)/1,  0.000136507, -0.000004317,  0.000101507,  0.000086945, 453.541401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000086945,  0.000101507
2017-03-21 01:49:29.654160, slv, 42010afffe840004(unknown)/1,  0.000136507, -0.000021737,  0.000101507,  0.000143201, 453.541401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000143201,  0.000101507
2017-03-21 01:49:30.505355, slv, 42010afffe840004(unknown)/1,  0.000136020, -0.000021737,  0.000089628,  0.000143201, 431.804401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000143201,  0.000089628
2017-03-21 01:49:30.654292, slv, 42010afffe840004(unknown)/1,  0.000136020,  0.000046235,  0.000089628,  0.000221797, 431.804401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000221797,  0.000089628
2017-03-21 01:49:31.340938, slv, 42010afffe840004(unknown)/1,  0.000136118,  0.000046235,  0.000114442,  0.000221797, 478.039401367, D, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000221797,  0.000114442
2017-03-21 01:49:31.654189, slv, 42010afffe840004(unknown)/1,  0.000136118,  0.000048426,  0.000114442,  0.000147195, 478.039401367, S, 0.000133858, 3737, -0.000007100, 17456, 441, 39,  0.000147195,  0.000114442
2017-03-21 01:49:32.654284, slv, 42010afffe840004(unknown)/1,  0.000136118,  0.000007792,  0.000114442,  0.000140626, 526.465401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000140626,  0.000114442
2017-03-21 01:49:32.839279, slv, 42010afffe840004(unknown)/1,  0.000136297,  0.000007792,  0.000113418,  0.000140626, 534.257401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000140626,  0.000113418
2017-03-21 01:49:32.903438, slv, 42010afffe840004(unknown)/1,  0.000136137,  0.000007792,  0.000109611,  0.000140626, 534.257401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000140626,  0.000109611
2017-03-21 01:49:33.654138, slv, 42010afffe840004(unknown)/1,  0.000136137, -0.000007362,  0.000109611,  0.000116905, 534.257401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000116905,  0.000109611
2017-03-21 01:49:34.436323, slv, 42010afffe840004(unknown)/1,  0.000135843, -0.000007362,  0.000102085,  0.000116905, 526.895401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000116905,  0.000102085
2017-03-21 01:49:34.623268, slv, 42010afffe840004(unknown)/1,  0.000135405, -0.000007362,  0.000095310,  0.000116905, 526.895401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000116905,  0.000095310
2017-03-21 01:49:34.654106, slv, 42010afffe840004(unknown)/1,  0.000135405, -0.000043728,  0.000095310,  0.000067181, 526.895401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000067181,  0.000095310
2017-03-21 01:49:34.751599, slv, 42010afffe840004(unknown)/1,  0.000134748, -0.000043728,  0.000093917,  0.000067181, 483.167401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000067181,  0.000093917
2017-03-21 01:49:35.608542, slv, 42010afffe840004(unknown)/1,  0.000133965, -0.000043728,  0.000110305,  0.000067181, 483.167401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000067181,  0.000110305
2017-03-21 01:49:35.654137, slv, 42010afffe840004(unknown)/1,  0.000133965, -0.000016806,  0.000110305,  0.000168577, 483.167401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000168577,  0.000110305
2017-03-21 01:49:35.884413, slv, 42010afffe840004(unknown)/1,  0.000133663, -0.000016806,  0.000112611,  0.000168577, 466.361401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000168577,  0.000112611
2017-03-21 01:49:36.446250, slv, 42010afffe840004(unknown)/1,  0.000133705, -0.000016806,  0.000095607,  0.000168577, 466.361401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000168577,  0.000095607
2017-03-21 01:49:36.654104, slv, 42010afffe840004(unknown)/1,  0.000133705, -0.000012168,  0.000095607,  0.000074757, 466.361401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000074757,  0.000095607
2017-03-21 01:49:37.092477, slv, 42010afffe840004(unknown)/1,  0.000133304, -0.000012168,  0.000093176,  0.000074757, 454.193401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000074757,  0.000093176
2017-03-21 01:49:37.654141, slv, 42010afffe840004(unknown)/1,  0.000133304, -0.000039500,  0.000093176,  0.000113252, 454.193401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000113252,  0.000093176
2017-03-21 01:49:38.459567, slv, 42010afffe840004(unknown)/1,  0.000132757, -0.000039500,  0.000112113,  0.000113252, 414.693401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000113252,  0.000112113
2017-03-21 01:49:38.654177, slv, 42010afffe840004(unknown)/1,  0.000132757, -0.000001153,  0.000112113,  0.000150503, 414.693401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000150503,  0.000112113
2017-03-21 01:49:39.612122, slv, 42010afffe840004(unknown)/1,  0.000132541, -0.000001153,  0.000099756,  0.000150503, 413.540401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000150503,  0.000099756
2017-03-21 01:49:39.654187, slv, 42010afffe840004(unknown)/1,  0.000132541,  0.000010519,  0.000099756,  0.000135834, 413.540401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000135834,  0.000099756
2017-03-21 01:49:40.654114, slv, 42010afffe840004(unknown)/1,  0.000132541, -0.000005884,  0.000099756,  0.000117480, 424.059401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000117480,  0.000099756
2017-03-21 01:49:41.250717, slv, 42010afffe840004(unknown)/1,  0.000132323, -0.000005884,  0.000106635,  0.000117480, 418.175401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000117480,  0.000106635
2017-03-21 01:49:41.654162, slv, 42010afffe840004(unknown)/1,  0.000132323,  0.000001428,  0.000106635,  0.000150239, 418.175401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000150239,  0.000106635
2017-03-21 01:49:42.080924, slv, 42010afffe840004(unknown)/1,  0.000132065,  0.000001428,  0.000088981,  0.000150239, 419.603401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000150239,  0.000088981
2017-03-21 01:49:42.654153, slv, 42010afffe840004(unknown)/1,  0.000132065,  0.000006071,  0.000088981,  0.000126290, 419.603401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000126290,  0.000088981
2017-03-21 01:49:43.654178, slv, 42010afffe840004(unknown)/1,  0.000132065,  0.000016748,  0.000088981,  0.000171335, 425.674401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000171335,  0.000088981
2017-03-21 01:49:43.669462, slv, 42010afffe840004(unknown)/1,  0.000132100,  0.000016748,  0.000126685,  0.000171335, 442.422401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000171335,  0.000126685
2017-03-21 01:49:43.750282, slv, 42010afffe840004(unknown)/1,  0.000132241,  0.000016748,  0.000095046,  0.000171335, 442.422401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000171335,  0.000095046
2017-03-21 01:49:43.962545, slv, 42010afffe840004(unknown)/1,  0.000132280,  0.000016748,  0.000101252,  0.000171335, 442.422401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000171335,  0.000101252
2017-03-21 01:49:44.055041, slv, 42010afffe840004(unknown)/1,  0.000132284,  0.000016748,  0.000086301,  0.000171335, 442.422401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000171335,  0.000086301
2017-03-21 01:49:44.073827, slv, 42010afffe840004(unknown)/1,  0.000132228,  0.000016748,  0.000085706,  0.000171335, 442.422401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000171335,  0.000085706
2017-03-21 01:49:44.654156, slv, 42010afffe840004(unknown)/1,  0.000132228,  0.000024959,  0.000085706,  0.000142877, 442.422401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000142877,  0.000085706
2017-03-21 01:49:45.581044, slv, 42010afffe840004(unknown)/1,  0.000132087,  0.000024959,  0.000092948,  0.000142877, 467.381401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000142877,  0.000092948
2017-03-21 01:49:45.654135, slv, 42010afffe840004(unknown)/1,  0.000132087, -0.000000944,  0.000092948,  0.000119551, 467.381401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000119551,  0.000092948
2017-03-21 01:49:46.654129, slv, 42010afffe840004(unknown)/1,  0.000132087, -0.000001852,  0.000092948,  0.000140919, 466.437401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000140919,  0.000092948
2017-03-21 01:49:46.976561, slv, 42010afffe840004(unknown)/1,  0.000131853, -0.000001852,  0.000091768,  0.000140919, 464.585401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000140919,  0.000091768
2017-03-21 01:49:47.654088, slv, 42010afffe840004(unknown)/1,  0.000131853, -0.000006470,  0.000091768,  0.000110080, 464.585401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000110080,  0.000091768
2017-03-21 01:49:48.591769, slv, 42010afffe840004(unknown)/1,  0.000131511, -0.000006470,  0.000097156,  0.000110080, 458.115401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000110080,  0.000097156
2017-03-21 01:49:48.654125, slv, 42010afffe840004(unknown)/1,  0.000131511, -0.000023930,  0.000097156,  0.000105423, 458.115401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000105423,  0.000097156
2017-03-21 01:49:49.654169, slv, 42010afffe840004(unknown)/1,  0.000131511,  0.000017641,  0.000097156,  0.000192881, 434.185401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000192881,  0.000097156
2017-03-21 01:49:50.558030, slv, 42010afffe840004(unknown)/1,  0.000131411,  0.000017641,  0.000100339,  0.000192881, 451.826401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000192881,  0.000100339
2017-03-21 01:49:50.654171, slv, 42010afffe840004(unknown)/1,  0.000131411,  0.000051847,  0.000100339,  0.000173735, 451.826401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000173735,  0.000100339
2017-03-21 01:49:51.654124, slv, 42010afffe840004(unknown)/1,  0.000131411,  0.000030754,  0.000100339,  0.000150595, 503.673401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000150595,  0.000100339
2017-03-21 01:49:52.557939, slv, 42010afffe840004(unknown)/1,  0.000137271,  0.000030754,  0.001581917,  0.000150595, 534.427401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000150595,  0.001581917
2017-03-21 01:49:52.654175, slv, 42010afffe840004(unknown)/1,  0.000137271, -0.000008908,  0.001581917,  0.000100270, 534.427401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000100270,  0.001581917
2017-03-21 01:49:53.047577, slv, 42010afffe840004(unknown)/1,  0.000142658, -0.000008908,  0.000095473,  0.000100270, 525.519401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000100270,  0.000095473
2017-03-21 01:49:53.654106, slv, 42010afffe840004(unknown)/1,  0.000142658, -0.000017637,  0.000095473,  0.000144384, 525.519401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000144384,  0.000095473
2017-03-21 01:49:54.654156, slv, 42010afffe840004(unknown)/1,  0.000142658, -0.000007563,  0.000095473,  0.000125806, 507.882401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000125806,  0.000095473
2017-03-21 01:49:54.868479, slv, 42010afffe840004(unknown)/1,  0.000142079, -0.000007563,  0.000100894,  0.000125806, 500.319401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000125806,  0.000100894
2017-03-21 01:49:54.971850, slv, 42010afffe840004(unknown)/1,  0.000141623, -0.000007563,  0.000099047,  0.000125806, 500.319401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000125806,  0.000099047
2017-03-21 01:49:55.076401, slv, 42010afffe840004(unknown)/1,  0.000141216, -0.000007563,  0.000111708,  0.000125806, 500.319401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000125806,  0.000111708
2017-03-21 01:49:55.536714, slv, 42010afffe840004(unknown)/1,  0.000140980, -0.000007563,  0.000141046,  0.000125806, 500.319401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000125806,  0.000141046
2017-03-21 01:49:55.654170, slv, 42010afffe840004(unknown)/1,  0.000140980, -0.000008036,  0.000141046,  0.000141760, 500.319401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000141760,  0.000141046
2017-03-21 01:49:56.654159, slv, 42010afffe840004(unknown)/1,  0.000140980,  0.000004480,  0.000141046,  0.000149161, 492.283401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000149161,  0.000141046
2017-03-21 01:49:57.447028, slv, 42010afffe840004(unknown)/1,  0.000140818,  0.000004480,  0.000106559,  0.000149161, 496.763401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000149161,  0.000106559
2017-03-21 01:49:57.654247, slv, 42010afffe840004(unknown)/1,  0.000140818,  0.000046274,  0.000106559,  0.000225187, 496.763401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000225187,  0.000106559
2017-03-21 01:49:58.654325, slv, 42010afffe840004(unknown)/1,  0.000140818,  0.000060986,  0.000106559,  0.000178422, 543.037401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000178422,  0.000106559
2017-03-21 01:49:59.346487, slv, 42010afffe840004(unknown)/1,  0.000140795,  0.000060986,  0.000123298,  0.000178422, 604.023401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000178422,  0.000123298
2017-03-21 01:49:59.654116, slv, 42010afffe840004(unknown)/1,  0.000140795,  0.000008194,  0.000123298,  0.000119578, 604.023401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000119578,  0.000123298
2017-03-21 01:50:00.642949, slv, 42010afffe840004(unknown)/1,  0.000140716,  0.000008194,  0.000121653,  0.000119578, 612.217401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000119578,  0.000121653
2017-03-21 01:50:00.654113, slv, 42010afffe840004(unknown)/1,  0.000140716, -0.000033744,  0.000121653,  0.000094444, 612.217401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000094444,  0.000121653
2017-03-21 01:50:01.654219, slv, 42010afffe840004(unknown)/1,  0.000140716, -0.000041436,  0.000121653,  0.000104116, 578.473401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000104116,  0.000121653
2017-03-21 01:50:02.050816, slv, 42010afffe840004(unknown)/1,  0.000140306, -0.000041436,  0.000112531,  0.000104116, 537.037401367, D, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000104116,  0.000112531
2017-03-21 01:50:02.654170, slv, 42010afffe840004(unknown)/1,  0.000140306, -0.000010699,  0.000112531,  0.000155508, 537.037401367, S, 0.000136186, 1964, 0.000005958, 18890, 415, 39,  0.000155508,  0.000112531
2017-03-21 01:50:03.654166, slv, 42010afffe840004(unknown)/1,  0.000140306,  0.000010374,  0.000112531,  0.000145852, 526.338401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000145852,  0.000112531
2017-03-21 01:50:04.014251, slv, 42010afffe840004(unknown)/1,  0.000139966,  0.000010374,  0.000111686,  0.000145852, 536.712401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000145852,  0.000111686
2017-03-21 01:50:04.654168, slv, 42010afffe840004(unknown)/1,  0.000139966,  0.000000501,  0.000111686,  0.000135422, 536.712401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000135422,  0.000111686
2017-03-21 01:50:04.842663, slv, 42010afffe840004(unknown)/1,  0.000139755,  0.000000501,  0.000112838,  0.000135422, 537.213401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000135422,  0.000112838
2017-03-21 01:50:05.654155, slv, 42010afffe840004(unknown)/1,  0.000139755, -0.000007451,  0.000112838,  0.000129397, 537.213401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000129397,  0.000112838
2017-03-21 01:50:06.438119, slv, 42010afffe840004(unknown)/1,  0.000139561, -0.000007451,  0.000131631,  0.000129397, 529.762401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000129397,  0.000131631
2017-03-21 01:50:06.529734, slv, 42010afffe840004(unknown)/1,  0.000139305, -0.000007451,  0.000102363,  0.000129397, 529.762401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000129397,  0.000102363
2017-03-21 01:50:06.654156, slv, 42010afffe840004(unknown)/1,  0.000139305, -0.000012439,  0.000102363,  0.000124785, 529.762401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000124785,  0.000102363
2017-03-21 01:50:07.654133, slv, 42010afffe840004(unknown)/1,  0.000139305, -0.000001923,  0.000102363,  0.000149979, 517.323401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000149979,  0.000102363
2017-03-21 01:50:08.214792, slv, 42010afffe840004(unknown)/1,  0.000139008, -0.000001923,  0.000099573,  0.000149979, 515.400401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000149979,  0.000099573
2017-03-21 01:50:08.654097, slv, 42010afffe840004(unknown)/1,  0.000139008, -0.000023841,  0.000099573,  0.000080651, 515.400401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000080651,  0.000099573
2017-03-21 01:50:09.654149, slv, 42010afffe840004(unknown)/1,  0.000139008, -0.000040302,  0.000099573,  0.000116759, 491.559401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000116759,  0.000099573
2017-03-21 01:50:10.085945, slv, 42010afffe840004(unknown)/1,  0.000138729, -0.000040302,  0.000118287,  0.000116759, 451.257401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000116759,  0.000118287
2017-03-21 01:50:10.654163, slv, 42010afffe840004(unknown)/1,  0.000138729, -0.000006445,  0.000118287,  0.000148088, 451.257401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000148088,  0.000118287
2017-03-21 01:50:10.739232, slv, 42010afffe840004(unknown)/1,  0.000138426, -0.000006445,  0.000094315,  0.000148088, 444.812401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000148088,  0.000094315
2017-03-21 01:50:11.070511, slv, 42010afffe840004(unknown)/1,  0.000138230, -0.000006445,  0.000113087,  0.000148088, 444.812401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000148088,  0.000113087
2017-03-21 01:50:11.654119, slv, 42010afffe840004(unknown)/1,  0.000138230, -0.000008387,  0.000113087,  0.000112098, 444.812401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000112098,  0.000113087
2017-03-21 01:50:12.308441, slv, 42010afffe840004(unknown)/1,  0.000137929, -0.000008387,  0.000102534,  0.000112098, 436.425401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000112098,  0.000102534
2017-03-21 01:50:12.654185, slv, 42010afffe840004(unknown)/1,  0.000137929, -0.000006111,  0.000102534,  0.000151840, 436.425401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000151840,  0.000102534
2017-03-21 01:50:13.654143, slv, 42010afffe840004(unknown)/1,  0.000137929, -0.000001001,  0.000102534,  0.000122016, 430.314401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000122016,  0.000102534
2017-03-21 01:50:14.114066, slv, 42010afffe840004(unknown)/1,  0.000137476, -0.000001001,  0.000099057,  0.000122016, 429.313401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000122016,  0.000099057
2017-03-21 01:50:14.654242, slv, 42010afffe840004(unknown)/1,  0.000137476,  0.000042330,  0.000099057,  0.000238048, 429.313401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000238048,  0.000099057
2017-03-21 01:50:15.654104, slv, 42010afffe840004(unknown)/1,  0.000137476,  0.000041458,  0.000099057,  0.000119820, 471.643401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000119820,  0.000099057
2017-03-21 01:50:16.083746, slv, 42010afffe840004(unknown)/1,  0.000137054,  0.000041458,  0.000101042,  0.000119820, 513.101401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000119820,  0.000101042
2017-03-21 01:50:16.151870, slv, 42010afffe840004(unknown)/1,  0.000136604,  0.000041458,  0.000092364,  0.000119820, 513.101401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000119820,  0.000092364
2017-03-21 01:50:16.654157, slv, 42010afffe840004(unknown)/1,  0.000136604, -0.000029887,  0.000092364,  0.000094485, 513.101401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000094485,  0.000092364
2017-03-21 01:50:17.545908, slv, 42010afffe840004(unknown)/1,  0.000136104, -0.000029887,  0.000111675,  0.000094485, 483.214401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000094485,  0.000111675
2017-03-21 01:50:17.596320, slv, 42010afffe840004(unknown)/1,  0.000135546, -0.000029887,  0.000100887,  0.000094485, 483.214401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000094485,  0.000100887
2017-03-21 01:50:17.654136, slv, 42010afffe840004(unknown)/1,  0.000135546, -0.000020866,  0.000100887,  0.000135933, 483.214401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000135933,  0.000100887
2017-03-21 01:50:17.876303, slv, 42010afffe840004(unknown)/1,  0.000135100, -0.000020866,  0.000096752,  0.000135933, 462.348401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000135933,  0.000096752
2017-03-21 01:50:18.654117, slv, 42010afffe840004(unknown)/1,  0.000135100, -0.000012489,  0.000096752,  0.000109736, 462.348401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000109736,  0.000096752
2017-03-21 01:50:19.362835, slv, 42010afffe840004(unknown)/1,  0.000134895, -0.000012489,  0.000145559,  0.000109736, 449.859401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000109736,  0.000145559
2017-03-21 01:50:19.431743, slv, 42010afffe840004(unknown)/1,  0.000134551, -0.000012489,  0.000086558,  0.000109736, 449.859401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000109736,  0.000086558
2017-03-21 01:50:19.654141, slv, 42010afffe840004(unknown)/1,  0.000134551, -0.000016379,  0.000086558,  0.000127156, 449.859401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000127156,  0.000086558
2017-03-21 01:50:20.654178, slv, 42010afffe840004(unknown)/1,  0.000134551, -0.000010755,  0.000086558,  0.000120435, 433.480401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000120435,  0.000086558
2017-03-21 01:50:21.218893, slv, 42010afffe840004(unknown)/1,  0.000134048, -0.000010755,  0.000092625,  0.000120435, 422.725401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000120435,  0.000092625
2017-03-21 01:50:21.654127, slv, 42010afffe840004(unknown)/1,  0.000134048, -0.000016870,  0.000092625,  0.000114423, 422.725401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000114423,  0.000092625
2017-03-21 01:50:22.100559, slv, 42010afffe840004(unknown)/1,  0.000133567, -0.000016870,  0.000085591,  0.000114423, 405.855401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000114423,  0.000085591
2017-03-21 01:50:22.654159, slv, 42010afffe840004(unknown)/1,  0.000133567,  0.000010692,  0.000085591,  0.000174575, 405.855401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000174575,  0.000085591
2017-03-21 01:50:23.654152, slv, 42010afffe840004(unknown)/1,  0.000133567,  0.000031014,  0.000085591,  0.000154587, 416.547401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000154587,  0.000085591
2017-03-21 01:50:23.784656, slv, 42010afffe840004(unknown)/1,  0.000133323,  0.000031014,  0.000117151,  0.000154587, 447.561401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000154587,  0.000117151
2017-03-21 01:50:24.654167, slv, 42010afffe840004(unknown)/1,  0.000133323,  0.000015681,  0.000117151,  0.000143665, 447.561401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000143665,  0.000117151
2017-03-21 01:50:25.537880, slv, 42010afffe840004(unknown)/1,  0.000133250,  0.000015681,  0.000099096,  0.000143665, 463.242401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000143665,  0.000099096
2017-03-21 01:50:25.654123, slv, 42010afffe840004(unknown)/1,  0.000133250, -0.000002284,  0.000099096,  0.000118340, 463.242401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000118340,  0.000099096
2017-03-21 01:50:26.417769, slv, 42010afffe840004(unknown)/1,  0.000133001, -0.000002284,  0.000108172,  0.000118340, 460.958401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000118340,  0.000108172
2017-03-21 01:50:26.592882, slv, 42010afffe840004(unknown)/1,  0.000132664, -0.000002284,  0.000100976,  0.000118340, 460.958401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000118340,  0.000100976
2017-03-21 01:50:26.654143, slv, 42010afffe840004(unknown)/1,  0.000132664, -0.000016357,  0.000100976,  0.000114859, 460.958401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000114859,  0.000100976
2017-03-21 01:50:27.654165, slv, 42010afffe840004(unknown)/1,  0.000132664, -0.000015518,  0.000100976,  0.000119432, 444.601401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000119432,  0.000100976
2017-03-21 01:50:28.166795, slv, 42010afffe840004(unknown)/1,  0.000132297, -0.000015518,  0.000097880,  0.000119432, 429.083401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000119432,  0.000097880
2017-03-21 01:50:28.654126, slv, 42010afffe840004(unknown)/1,  0.000132297, -0.000009089,  0.000097880,  0.000127351, 429.083401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000127351,  0.000097880
2017-03-21 01:50:29.149989, slv, 42010afffe840004(unknown)/1,  0.000132029, -0.000009089,  0.000116009,  0.000127351, 419.994401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000127351,  0.000116009
2017-03-21 01:50:29.429417, slv, 42010afffe840004(unknown)/1,  0.000131749, -0.000009089,  0.000085794,  0.000127351, 419.994401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000127351,  0.000085794
2017-03-21 01:50:29.463507, slv, 42010afffe840004(unknown)/1,  0.000131359, -0.000009089,  0.000086633,  0.000127351, 419.994401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000127351,  0.000086633
2017-03-21 01:50:29.654185, slv, 42010afffe840004(unknown)/1,  0.000131359,  0.000027400,  0.000086633,  0.000191105, 419.994401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000191105,  0.000086633
2017-03-21 01:50:30.356982, slv, 42010afffe840004(unknown)/1,  0.000131277,  0.000027400,  0.000099248,  0.000191105, 447.394401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000191105,  0.000099248
2017-03-21 01:50:30.535738, slv, 42010afffe840004(unknown)/1,  0.000131544,  0.000027400,  0.000111974,  0.000191105, 447.394401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000191105,  0.000111974
2017-03-21 01:50:30.654110, slv, 42010afffe840004(unknown)/1,  0.000131544,  0.000026433,  0.000111974,  0.000124664, 447.394401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000124664,  0.000111974
2017-03-21 01:50:31.654182, slv, 42010afffe840004(unknown)/1,  0.000131544,  0.000002009,  0.000111974,  0.000142443, 473.827401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000142443,  0.000111974
2017-03-21 01:50:31.865364, slv, 42010afffe840004(unknown)/1,  0.000131669,  0.000002009,  0.000112568,  0.000142443, 475.836401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000142443,  0.000112568
2017-03-21 01:50:32.167094, slv, 42010afffe840004(unknown)/1,  0.000131537,  0.000002009,  0.000095423,  0.000142443, 475.836401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000142443,  0.000095423
2017-03-21 01:50:32.309229, slv, 42010afffe840004(unknown)/1,  0.000131367,  0.000002009,  0.000102422,  0.000142443, 475.836401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000142443,  0.000102422
2017-03-21 01:50:32.466936, slv, 42010afffe840004(unknown)/1,  0.000131264,  0.000002009,  0.000111734,  0.000142443, 475.836401367, D, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000142443,  0.000111734
2017-03-21 01:50:32.654111, slv, 42010afffe840004(unknown)/1,  0.000131264, -0.000010762,  0.000111734,  0.000098841, 475.836401367, S, 0.000135600, 3890, -0.000000004, 25233, 488, 55,  0.000098841,  0.000111734
2017-03-21 01:50:33.654197, slv, 42010afffe840004(unknown)/1,  0.000131264, -0.000019436,  0.000111734,  0.000124813, 465.074401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000124813,  0.000111734
2017-03-21 01:50:34.364115, slv, 42010afffe840004(unknown)/1,  0.000131199, -0.000019436,  0.000129533,  0.000124813, 445.638401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000124813,  0.000129533
2017-03-21 01:50:34.597693, slv, 42010afffe840004(unknown)/1,  0.000131047, -0.000019436,  0.000106810,  0.000124813, 445.638401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000124813,  0.000106810
2017-03-21 01:50:34.654129, slv, 42010afffe840004(unknown)/1,  0.000131047, -0.000025032,  0.000106810,  0.000087432, 445.638401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000087432,  0.000106810
2017-03-21 01:50:35.654119, slv, 42010afffe840004(unknown)/1,  0.000131047, -0.000007374,  0.000106810,  0.000159914, 420.606401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000159914,  0.000106810
2017-03-21 01:50:36.440385, slv, 42010afffe840004(unknown)/1,  0.000130955, -0.000007374,  0.000109102,  0.000159914, 413.232401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000159914,  0.000109102
2017-03-21 01:50:36.654176, slv, 42010afffe840004(unknown)/1,  0.000130955,  0.000026162,  0.000109102,  0.000154414, 413.232401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000154414,  0.000109102
2017-03-21 01:50:37.654133, slv, 42010afffe840004(unknown)/1,  0.000130955,  0.000011198,  0.000109102,  0.000129892, 439.394401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000129892,  0.000109102
2017-03-21 01:50:38.208451, slv, 42010afffe840004(unknown)/1,  0.000130847,  0.000011198,  0.000097193,  0.000129892, 450.592401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000129892,  0.000097193
2017-03-21 01:50:38.654170, slv, 42010afffe840004(unknown)/1,  0.000130847,  0.000012089,  0.000097193,  0.000156088, 450.592401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000156088,  0.000097193
2017-03-21 01:50:39.095069, slv, 42010afffe840004(unknown)/1,  0.000130627,  0.000012089,  0.000084007,  0.000156088, 462.681401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000156088,  0.000084007
2017-03-21 01:50:39.268931, slv, 42010afffe840004(unknown)/1,  0.000130473,  0.000012089,  0.000087024,  0.000156088, 462.681401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000156088,  0.000087024
2017-03-21 01:50:39.654134, slv, 42010afffe840004(unknown)/1,  0.000130473,  0.000026645,  0.000087024,  0.000158523, 462.681401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000158523,  0.000087024
2017-03-21 01:50:40.274828, slv, 42010afffe840004(unknown)/1,  0.000130519,  0.000026645,  0.000132006,  0.000158523, 489.326401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000158523,  0.000132006
2017-03-21 01:50:40.654119, slv, 42010afffe840004(unknown)/1,  0.000130519, -0.000000741,  0.000132006,  0.000100987, 489.326401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000100987,  0.000132006
2017-03-21 01:50:40.966923, slv, 42010afffe840004(unknown)/1,  0.000130536, -0.000000741,  0.000134904,  0.000100987, 488.585401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000100987,  0.000134904
2017-03-21 01:50:41.110367, slv, 42010afffe840004(unknown)/1,  0.000130153, -0.000000741,  0.000087219,  0.000100987, 488.585401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000100987,  0.000087219
2017-03-21 01:50:41.654165, slv, 42010afffe840004(unknown)/1,  0.000130153, -0.000012808,  0.000087219,  0.000134069, 488.585401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000134069,  0.000087219
2017-03-21 01:50:42.184040, slv, 42010afffe840004(unknown)/1,  0.000129739, -0.000012808,  0.000092412,  0.000134069, 475.777401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000134069,  0.000092412
2017-03-21 01:50:42.270312, slv, 42010afffe840004(unknown)/1,  0.000129513, -0.000012808,  0.000100625,  0.000134069, 475.777401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000134069,  0.000100625
2017-03-21 01:50:42.463665, slv, 42010afffe840004(unknown)/1,  0.000129334, -0.000012808,  0.000103341,  0.000134069, 475.777401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000134069,  0.000103341
2017-03-21 01:50:42.654143, slv, 42010afffe840004(unknown)/1,  0.000129334, -0.000005569,  0.000103341,  0.000114280, 475.777401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000114280,  0.000103341
2017-03-21 01:50:43.654187, slv, 42010afffe840004(unknown)/1,  0.000129334, -0.000004732,  0.000103341,  0.000134924, 470.208401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000134924,  0.000103341
2017-03-21 01:50:43.817302, slv, 42010afffe840004(unknown)/1,  0.000129263, -0.000004732,  0.000126706,  0.000134924, 465.476401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000134924,  0.000126706
2017-03-21 01:50:44.654203, slv, 42010afffe840004(unknown)/1,  0.000129263,  0.000014147,  0.000126706,  0.000151968, 465.476401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000151968,  0.000126706
2017-03-21 01:50:45.389630, slv, 42010afffe840004(unknown)/1,  0.000129370,  0.000014147,  0.000130783,  0.000151968, 479.623401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000151968,  0.000130783
2017-03-21 01:50:45.652080, slv, 42010afffe840004(unknown)/1,  0.000129465,  0.000014147,  0.000107066,  0.000151968, 479.623401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000151968,  0.000107066
2017-03-21 01:50:45.654089, slv, 42010afffe840004(unknown)/1,  0.000129465,  0.000010195,  0.000107066,  0.000127151, 479.623401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000127151,  0.000107066
2017-03-21 01:50:46.654153, slv, 42010afffe840004(unknown)/1,  0.000129465, -0.000003230,  0.000107066,  0.000125318, 489.818401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000125318,  0.000107066
2017-03-21 01:50:46.792639, slv, 42010afffe840004(unknown)/1,  0.000129392, -0.000003230,  0.000114808,  0.000125318, 486.588401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000125318,  0.000114808
2017-03-21 01:50:47.246403, slv, 42010afffe840004(unknown)/1,  0.000129228, -0.000003230,  0.000110213,  0.000125318, 486.588401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000125318,  0.000110213
2017-03-21 01:50:47.654109, slv, 42010afffe840004(unknown)/1,  0.000129228,  0.000010409,  0.000110213,  0.000154193, 486.588401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000154193,  0.000110213
2017-03-21 01:50:48.654082, slv, 42010afffe840004(unknown)/1,  0.000129228, -0.000007617,  0.000110213,  0.000089030, 496.997401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000089030,  0.000110213
2017-03-21 01:50:49.192715, slv, 42010afffe840004(unknown)/1,  0.000128815, -0.000007617,  0.000086516,  0.000089030, 489.380401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000089030,  0.000086516
2017-03-21 01:50:49.654101, slv, 42010afffe840004(unknown)/1,  0.000128815, -0.000011584,  0.000086516,  0.000145845, 489.380401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000145845,  0.000086516
2017-03-21 01:50:50.086355, slv, 42010afffe840004(unknown)/1,  0.000128407, -0.000011584,  0.000089532,  0.000145845, 477.796401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000145845,  0.000089532
2017-03-21 01:50:50.654118, slv, 42010afffe840004(unknown)/1,  0.000128407, -0.000016936,  0.000089532,  0.000077505, 477.796401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000077505,  0.000089532
2017-03-21 01:50:51.419893, slv, 42010afffe840004(unknown)/1,  0.000127937, -0.000016936,  0.000080458,  0.000077505, 460.860401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000077505,  0.000080458
2017-03-21 01:50:51.541187, slv, 42010afffe840004(unknown)/1,  0.000127181, -0.000016936,  0.000082691,  0.000077505, 460.860401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000077505,  0.000082691
2017-03-21 01:50:51.654100, slv, 42010afffe840004(unknown)/1,  0.000127181, -0.000027466,  0.000082691,  0.000123150, 460.860401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000123150,  0.000082691
2017-03-21 01:50:52.008692, slv, 42010afffe840004(unknown)/1,  0.000126729, -0.000027466,  0.000109752,  0.000123150, 433.394401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000123150,  0.000109752
2017-03-21 01:50:52.325168, slv, 42010afffe840004(unknown)/1,  0.000126554, -0.000027466,  0.000106138,  0.000123150, 433.394401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000123150,  0.000106138
2017-03-21 01:50:52.654085, slv, 42010afffe840004(unknown)/1,  0.000126554, -0.000012967,  0.000106138,  0.000104649, 433.394401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000104649,  0.000106138
2017-03-21 01:50:52.725784, slv, 42010afffe840004(unknown)/1,  0.000126242, -0.000012967,  0.000092382,  0.000104649, 420.427401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000104649,  0.000092382
2017-03-21 01:50:53.227168, slv, 42010afffe840004(unknown)/1,  0.000125928, -0.000012967,  0.000122945,  0.000104649, 420.427401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000104649,  0.000122945
2017-03-21 01:50:53.654130, slv, 42010afffe840004(unknown)/1,  0.000125928, -0.000004221,  0.000122945,  0.000139391, 420.427401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000139391,  0.000122945
2017-03-21 01:50:54.436886, slv, 42010afffe840004(unknown)/1,  0.000125716, -0.000004221,  0.000082460,  0.000139391, 416.206401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000139391,  0.000082460
2017-03-21 01:50:54.654101, slv, 42010afffe840004(unknown)/1,  0.000125716, -0.000018449,  0.000082460,  0.000075356, 416.206401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000075356,  0.000082460
2017-03-21 01:50:55.016154, slv, 42010afffe840004(unknown)/1,  0.000125243, -0.000018449,  0.000084568,  0.000075356, 397.757401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000075356,  0.000084568
2017-03-21 01:50:55.654185, slv, 42010afffe840004(unknown)/1,  0.000125243,  0.000016284,  0.000084568,  0.000208172, 397.757401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000208172,  0.000084568
2017-03-21 01:50:56.654121, slv, 42010afffe840004(unknown)/1,  0.000125243,  0.000028531,  0.000084568,  0.000099376, 414.041401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000099376,  0.000084568
2017-03-21 01:50:56.846839, slv, 42010afffe840004(unknown)/1,  0.000124632,  0.000028531,  0.000085172,  0.000099376, 442.572401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000099376,  0.000085172
2017-03-21 01:50:57.654120, slv, 42010afffe840004(unknown)/1,  0.000124632, -0.000003712,  0.000085172,  0.000143074, 442.572401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000143074,  0.000085172
2017-03-21 01:50:58.358330, slv, 42010afffe840004(unknown)/1,  0.000124302, -0.000003712,  0.000086301,  0.000143074, 438.860401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000143074,  0.000086301
2017-03-21 01:50:58.654169, slv, 42010afffe840004(unknown)/1,  0.000124302,  0.000015814,  0.000086301,  0.000137488, 438.860401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000137488,  0.000086301
2017-03-21 01:50:59.079557, slv, 42010afffe840004(unknown)/1,  0.000124166,  0.000015814,  0.000095503,  0.000137488, 454.674401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000137488,  0.000095503
2017-03-21 01:50:59.654133, slv, 42010afffe840004(unknown)/1,  0.000124166,  0.000019008,  0.000095503,  0.000148997, 454.674401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000148997,  0.000095503
2017-03-21 01:51:00.654113, slv, 42010afffe840004(unknown)/1,  0.000124166,  0.000014159,  0.000095503,  0.000127654, 473.682401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000127654,  0.000095503
2017-03-21 01:51:01.067845, slv, 42010afffe840004(unknown)/1,  0.000123997,  0.000014159,  0.000092718,  0.000127654, 487.841401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000127654,  0.000092718
2017-03-21 01:51:01.654138, slv, 42010afffe840004(unknown)/1,  0.000123997,  0.000000963,  0.000092718,  0.000122434, 487.841401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000122434,  0.000092718
2017-03-21 01:51:02.476334, slv, 42010afffe840004(unknown)/1,  0.000123882,  0.000000963,  0.000123834,  0.000122434, 488.804401367, D, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000122434,  0.000123834
2017-03-21 01:51:02.654150, slv, 42010afffe840004(unknown)/1,  0.000123882, -0.000018946,  0.000123834,  0.000087551, 488.804401367, S, 0.000134975, 3043, -0.000002042, 20078, 464, 37,  0.000087551,  0.000123834
2017-03-21 01:51:03.430961, slv, 42010afffe840004(unknown)/1,  0.000123702, -0.000018946,  0.000115598,  0.000087551, 469.858401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000087551,  0.000115598
2017-03-21 01:51:03.654121, slv, 42010afffe840004(unknown)/1,  0.000123702, -0.000017535,  0.000115598,  0.000124963, 469.858401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000124963,  0.000115598
2017-03-21 01:51:04.654100, slv, 42010afffe840004(unknown)/1,  0.000123702, -0.000016385,  0.000115598,  0.000089671, 452.323401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000089671,  0.000115598
2017-03-21 01:51:05.261747, slv, 42010afffe840004(unknown)/1,  0.000123290, -0.000016385,  0.000096389,  0.000089671, 435.938401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000089671,  0.000096389
2017-03-21 01:51:05.654104, slv, 42010afffe840004(unknown)/1,  0.000123290, -0.000011492,  0.000096389,  0.000134336, 435.938401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000134336,  0.000096389
2017-03-21 01:51:06.438086, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000011492,  0.000078273,  0.000134336, 424.446401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000134336,  0.000078273
2017-03-21 01:51:06.654099, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000005754,  0.000078273,  0.000100366, 424.446401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000100366,  0.000078273
2017-03-21 01:51:07.654165, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000006849,  0.000078273,  0.000131777, 418.692401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000131777,  0.000078273
2017-03-21 01:51:08.279268, slv, 42010afffe840004(unknown)/1,  0.000122686, -0.000006849,  0.000087167,  0.000131777, 411.843401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000131777,  0.000087167
2017-03-21 01:51:08.283716, slv, 42010afffe840004(unknown)/1,  0.000122396, -0.000006849,  0.000065872,  0.000131777, 411.843401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000131777,  0.000065872
2017-03-21 01:51:08.465824, slv, 42010afffe840004(unknown)/1,  0.000122109, -0.000006849,  0.000086599,  0.000131777, 411.843401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000131777,  0.000086599
2017-03-21 01:51:08.654096, slv, 42010afffe840004(unknown)/1,  0.000122109, -0.000011901,  0.000086599,  0.000089450, 411.843401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000089450,  0.000086599
2017-03-21 01:51:08.998986, slv, 42010afffe840004(unknown)/1,  0.000121807, -0.000011901,  0.000103238,  0.000089450, 399.942401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000089450,  0.000103238
2017-03-21 01:51:09.146819, slv, 42010afffe840004(unknown)/1,  0.000121314, -0.000011901,  0.000078938,  0.000089450, 399.942401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000089450,  0.000078938
2017-03-21 01:51:09.654122, slv, 42010afffe840004(unknown)/1,  0.000121314, -0.000015869,  0.000078938,  0.000122235, 399.942401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000122235,  0.000078938
2017-03-21 01:51:10.402505, slv, 42010afffe840004(unknown)/1,  0.000120871, -0.000015869,  0.000081301,  0.000122235, 384.073401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000122235,  0.000081301
2017-03-21 01:51:10.654109, slv, 42010afffe840004(unknown)/1,  0.000120871, -0.000000667,  0.000081301,  0.000118617, 384.073401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000118617,  0.000081301
2017-03-21 01:51:11.021404, slv, 42010afffe840004(unknown)/1,  0.000120523, -0.000000667,  0.000072267,  0.000118617, 383.406401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000118617,  0.000072267
2017-03-21 01:51:11.362719, slv, 42010afffe840004(unknown)/1,  0.000120132, -0.000000667,  0.000072369,  0.000118617, 383.406401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000118617,  0.000072369
2017-03-21 01:51:11.654120, slv, 42010afffe840004(unknown)/1,  0.000120132,  0.000010133,  0.000072369,  0.000142653, 383.406401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000142653,  0.000072369
2017-03-21 01:51:11.971874, slv, 42010afffe840004(unknown)/1,  0.000119947,  0.000010133,  0.000099511,  0.000142653, 393.539401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000142653,  0.000099511
2017-03-21 01:51:12.162922, slv, 42010afffe840004(unknown)/1,  0.000119923,  0.000010133,  0.000088872,  0.000142653, 393.539401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000142653,  0.000088872
2017-03-21 01:51:12.654219, slv, 42010afffe840004(unknown)/1,  0.000119923,  0.000047816,  0.000088872,  0.000193036, 393.539401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000193036,  0.000088872
2017-03-21 01:51:12.766549, slv, 42010afffe840004(unknown)/1,  0.000120019,  0.000047816,  0.000079736,  0.000193036, 441.355401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000193036,  0.000079736
2017-03-21 01:51:13.654141, slv, 42010afffe840004(unknown)/1,  0.000120019,  0.000063386,  0.000079736,  0.000173679, 441.355401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000173679,  0.000079736
2017-03-21 01:51:14.516227, slv, 42010afffe840004(unknown)/1,  0.000120350,  0.000063386,  0.000118391,  0.000173679, 504.741401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000173679,  0.000118391
2017-03-21 01:51:14.654160, slv, 42010afffe840004(unknown)/1,  0.000120350,  0.000018058,  0.000118391,  0.000102806, 504.741401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000102806,  0.000118391
2017-03-21 01:51:15.160914, slv, 42010afffe840004(unknown)/1,  0.000120356,  0.000018058,  0.000088142,  0.000102806, 522.799401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000102806,  0.000088142
2017-03-21 01:51:15.654171, slv, 42010afffe840004(unknown)/1,  0.000120356,  0.000036251,  0.000088142,  0.000210403, 522.799401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000210403,  0.000088142
2017-03-21 01:51:15.710843, slv, 42010afffe840004(unknown)/1,  0.000120462,  0.000036251,  0.000107194,  0.000210403, 559.050401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000210403,  0.000107194
2017-03-21 01:51:16.353945, slv, 42010afffe840004(unknown)/1,  0.000121105,  0.000036251,  0.000118358,  0.000210403, 559.050401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000210403,  0.000118358
2017-03-21 01:51:16.654123, slv, 42010afffe840004(unknown)/1,  0.000121105,  0.000046704,  0.000118358,  0.000124467, 559.050401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000124467,  0.000118358
2017-03-21 01:51:17.654167, slv, 42010afffe840004(unknown)/1,  0.000121105,  0.000009622,  0.000118358,  0.000136987, 605.754401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000136987,  0.000118358
2017-03-21 01:51:18.332061, slv, 42010afffe840004(unknown)/1,  0.000121454,  0.000009622,  0.000108036,  0.000136987, 615.376401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000136987,  0.000108036
2017-03-21 01:51:18.654088, slv, 42010afffe840004(unknown)/1,  0.000121454, -0.000000548,  0.000108036,  0.000104476, 615.376401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000104476,  0.000108036
2017-03-21 01:51:19.003083, slv, 42010afffe840004(unknown)/1,  0.000121313, -0.000000548,  0.000100176,  0.000104476, 614.828401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000104476,  0.000100176
2017-03-21 01:51:19.654132, slv, 42010afffe840004(unknown)/1,  0.000121313, -0.000009359,  0.000100176,  0.000119572, 614.828401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000119572,  0.000100176
2017-03-21 01:51:20.113522, slv, 42010afffe840004(unknown)/1,  0.000121110, -0.000009359,  0.000109088,  0.000119572, 605.469401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000119572,  0.000109088
2017-03-21 01:51:20.408000, slv, 42010afffe840004(unknown)/1,  0.000120968, -0.000009359,  0.000099869,  0.000119572, 605.469401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000119572,  0.000099869
2017-03-21 01:51:20.654130, slv, 42010afffe840004(unknown)/1,  0.000120968,  0.000004662,  0.000099869,  0.000132033, 605.469401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000132033,  0.000099869
2017-03-21 01:51:21.479590, slv, 42010afffe840004(unknown)/1,  0.000120982,  0.000004662,  0.000136060,  0.000132033, 610.131401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000132033,  0.000136060
2017-03-21 01:51:21.654156, slv, 42010afffe840004(unknown)/1,  0.000120982,  0.000012233,  0.000136060,  0.000134384, 610.131401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000134384,  0.000136060
2017-03-21 01:51:22.654181, slv, 42010afffe840004(unknown)/1,  0.000120982,  0.000014697,  0.000136060,  0.000136975, 622.364401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000136975,  0.000136060
2017-03-21 01:51:23.091155, slv, 42010afffe840004(unknown)/1,  0.000121054,  0.000014697,  0.000097327,  0.000136975, 637.061401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000136975,  0.000097327
2017-03-21 01:51:23.654161, slv, 42010afffe840004(unknown)/1,  0.000121054,  0.000024857,  0.000097327,  0.000154777, 637.061401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000154777,  0.000097327
2017-03-21 01:51:24.595352, slv, 42010afffe840004(unknown)/1,  0.000121121,  0.000024857,  0.000112264,  0.000154777, 661.918401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000154777,  0.000112264
2017-03-21 01:51:24.654192, slv, 42010afffe840004(unknown)/1,  0.000121121,  0.000009052,  0.000112264,  0.000105503, 661.918401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000105503,  0.000112264
2017-03-21 01:51:25.654150, slv, 42010afffe840004(unknown)/1,  0.000121121, -0.000003679,  0.000112264,  0.000129382, 670.970401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000129382,  0.000112264
2017-03-21 01:51:26.246015, slv, 42010afffe840004(unknown)/1,  0.000121206, -0.000003679,  0.000109863,  0.000129382, 667.291401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000129382,  0.000109863
2017-03-21 01:51:26.654171, slv, 42010afffe840004(unknown)/1,  0.000121206,  0.000001925,  0.000109863,  0.000116795, 667.291401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000116795,  0.000109863
2017-03-21 01:51:27.654149, slv, 42010afffe840004(unknown)/1,  0.000121206, -0.000015270,  0.000109863,  0.000095076, 669.216401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000095076,  0.000109863
2017-03-21 01:51:27.688218, slv, 42010afffe840004(unknown)/1,  0.000121106, -0.000015270,  0.000124984,  0.000095076, 653.946401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000095076,  0.000124984
2017-03-21 01:51:28.654088, slv, 42010afffe840004(unknown)/1,  0.000121106, -0.000023923,  0.000124984,  0.000099390, 653.946401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000099390,  0.000124984
2017-03-21 01:51:28.703656, slv, 42010afffe840004(unknown)/1,  0.000120843, -0.000023923,  0.000097658,  0.000099390, 630.023401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000099390,  0.000097658
2017-03-21 01:51:29.075408, slv, 42010afffe840004(unknown)/1,  0.000120554, -0.000023923,  0.000112870,  0.000099390, 630.023401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000099390,  0.000112870
2017-03-21 01:51:29.654201, slv, 42010afffe840004(unknown)/1,  0.000120554, -0.000002107,  0.000112870,  0.000138056, 630.023401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000138056,  0.000112870
2017-03-21 01:51:30.505702, slv, 42010afffe840004(unknown)/1,  0.000120402, -0.000002107,  0.000093111,  0.000138056, 627.916401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000138056,  0.000093111
2017-03-21 01:51:30.654143, slv, 42010afffe840004(unknown)/1,  0.000120402, -0.000009084,  0.000093111,  0.000084732, 627.916401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000084732,  0.000093111
2017-03-21 01:51:30.929654, slv, 42010afffe840004(unknown)/1,  0.000120271, -0.000009084,  0.000132189,  0.000084732, 618.832401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000084732,  0.000132189
2017-03-21 01:51:31.654192, slv, 42010afffe840004(unknown)/1,  0.000120271,  0.000003212,  0.000132189,  0.000162365, 618.832401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000162365,  0.000132189
2017-03-21 01:51:32.255911, slv, 42010afffe840004(unknown)/1,  0.000120276,  0.000003212,  0.000103102,  0.000162365, 622.044401367, D, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000162365,  0.000103102
2017-03-21 01:51:32.654142, slv, 42010afffe840004(unknown)/1,  0.000120276,  0.000030637,  0.000103102,  0.000139457, 622.044401367, S, 0.000128168, 2411, 0.000000159, 15962, 458, 29,  0.000139457,  0.000103102
2017-03-21 01:51:33.516897, slv, 42010afffe840004(unknown)/1,  0.000120383,  0.000030637,  0.000103575,  0.000139457, 652.681401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000139457,  0.000103575
2017-03-21 01:51:33.654127, slv, 42010afffe840004(unknown)/1,  0.000120383,  0.000007809,  0.000103575,  0.000116820, 652.681401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000116820,  0.000103575
2017-03-21 01:51:34.654104, slv, 42010afffe840004(unknown)/1,  0.000120383, -0.000009275,  0.000103575,  0.000105394, 660.490401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000105394,  0.000103575
2017-03-21 01:51:35.116991, slv, 42010afffe840004(unknown)/1,  0.000120318, -0.000009275,  0.000116464,  0.000105394, 651.215401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000105394,  0.000116464
2017-03-21 01:51:35.654119, slv, 42010afffe840004(unknown)/1,  0.000120318,  0.000005883,  0.000116464,  0.000147072, 651.215401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000147072,  0.000116464
2017-03-21 01:51:36.284330, slv, 42010afffe840004(unknown)/1,  0.000120319,  0.000005883,  0.000112544,  0.000147072, 657.098401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000147072,  0.000112544
2017-03-21 01:51:36.654151, slv, 42010afffe840004(unknown)/1,  0.000120319,  0.000017251,  0.000112544,  0.000128068, 657.098401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000128068,  0.000112544
2017-03-21 01:51:37.549799, slv, 42010afffe840004(unknown)/1,  0.000120413,  0.000017251,  0.000117752,  0.000128068, 674.349401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000128068,  0.000117752
2017-03-21 01:51:37.654106, slv, 42010afffe840004(unknown)/1,  0.000120413, -0.000003814,  0.000117752,  0.000105036, 674.349401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000105036,  0.000117752
2017-03-21 01:51:38.654111, slv, 42010afffe840004(unknown)/1,  0.000120413, -0.000016576,  0.000117752,  0.000102637, 670.535401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000102637,  0.000117752
2017-03-21 01:51:39.331810, slv, 42010afffe840004(unknown)/1,  0.000120329, -0.000016576,  0.000111570,  0.000102637, 653.959401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000102637,  0.000111570
2017-03-21 01:51:39.654115, slv, 42010afffe840004(unknown)/1,  0.000120329, -0.000009870,  0.000111570,  0.000118364, 653.959401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000118364,  0.000111570
2017-03-21 01:51:40.654176, slv, 42010afffe840004(unknown)/1,  0.000120329,  0.000019769,  0.000111570,  0.000161831, 644.089401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000161831,  0.000111570
2017-03-21 01:51:41.032140, slv, 42010afffe840004(unknown)/1,  0.000120424,  0.000019769,  0.000129710,  0.000161831, 663.858401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000161831,  0.000129710
2017-03-21 01:51:41.654106, slv, 42010afffe840004(unknown)/1,  0.000120424,  0.000029724,  0.000129710,  0.000138371, 663.858401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000138371,  0.000129710
2017-03-21 01:51:42.445312, slv, 42010afffe840004(unknown)/1,  0.000120774,  0.000029724,  0.000141398,  0.000138371, 693.582401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000138371,  0.000141398
2017-03-21 01:51:42.654117, slv, 42010afffe840004(unknown)/1,  0.000120774, -0.000005890,  0.000141398,  0.000091048, 693.582401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000091048,  0.000141398
2017-03-21 01:51:43.482789, slv, 42010afffe840004(unknown)/1,  0.000120814, -0.000005890,  0.000122525,  0.000091048, 687.692401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000091048,  0.000122525
2017-03-21 01:51:43.654183, slv, 42010afffe840004(unknown)/1,  0.000120814,  0.000004811,  0.000122525,  0.000160162, 687.692401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000160162,  0.000122525
2017-03-21 01:51:43.802076, slv, 42010afffe840004(unknown)/1,  0.000120881,  0.000004811,  0.000126752,  0.000160162, 692.503401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000160162,  0.000126752
2017-03-21 01:51:44.654142, slv, 42010afffe840004(unknown)/1,  0.000120881,  0.000017535,  0.000126752,  0.000116603, 692.503401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000116603,  0.000126752
2017-03-21 01:51:45.556385, slv, 42010afffe840004(unknown)/1,  0.000121025,  0.000017535,  0.000116852,  0.000116603, 710.038401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000116603,  0.000116852
2017-03-21 01:51:45.654131, slv, 42010afffe840004(unknown)/1,  0.000121025, -0.000015359,  0.000116852,  0.000094584, 710.038401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000094584,  0.000116852
2017-03-21 01:51:46.654369, slv, 42010afffe840004(unknown)/1,  0.000121025,  0.000104681,  0.000116852,  0.000356827, 694.679401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000356827,  0.000116852
2017-03-21 01:51:47.202875, slv, 42010afffe840004(unknown)/1,  0.000121886,  0.000104681,  0.000114111,  0.000356827, 799.360401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000356827,  0.000114111
2017-03-21 01:51:47.654139, slv, 42010afffe840004(unknown)/1,  0.000121886,  0.000130801,  0.000114111,  0.000147686, 799.360401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000147686,  0.000114111
2017-03-21 01:51:47.713091, slv, 42010afffe840004(unknown)/1,  0.000122974,  0.000130801,  0.000147521,  0.000147686, 930.161401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000147686,  0.000147521
2017-03-21 01:51:48.070928, slv, 42010afffe840004(unknown)/1,  0.000123297,  0.000130801,  0.000131659,  0.000147686, 930.161401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000147686,  0.000131659
2017-03-21 01:51:48.654084, slv, 42010afffe840004(unknown)/1,  0.000123297, -0.000003248,  0.000131659,  0.000091001, 930.161401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000091001,  0.000131659
2017-03-21 01:51:49.466894, slv, 42010afffe840004(unknown)/1,  0.000123380, -0.000003248,  0.000144069,  0.000091001, 926.913401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000091001,  0.000144069
2017-03-21 01:51:49.654072, slv, 42010afffe840004(unknown)/1,  0.000123380, -0.000037413,  0.000144069,  0.000080850, 926.913401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000080850,  0.000144069
2017-03-21 01:51:50.621706, slv, 42010afffe840004(unknown)/1,  0.000123238, -0.000037413,  0.000141351,  0.000080850, 889.500401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000080850,  0.000141351
2017-03-21 01:51:50.654064, slv, 42010afffe840004(unknown)/1,  0.000123238, -0.000046517,  0.000141351,  0.000072734, 889.500401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000072734,  0.000141351
2017-03-21 01:51:51.529262, slv, 42010afffe840004(unknown)/1,  0.000123064, -0.000046517,  0.000153516,  0.000072734, 842.983401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000072734,  0.000153516
2017-03-21 01:51:51.568037, slv, 42010afffe840004(unknown)/1,  0.000122780, -0.000046517,  0.000120604,  0.000072734, 842.983401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000072734,  0.000120604
2017-03-21 01:51:51.654101, slv, 42010afffe840004(unknown)/1,  0.000122780, -0.000023885,  0.000120604,  0.000125515, 842.983401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000125515,  0.000120604
2017-03-21 01:51:52.654116, slv, 42010afffe840004(unknown)/1,  0.000122780, -0.000021848,  0.000120604,  0.000076350, 819.098401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000076350,  0.000120604
2017-03-21 01:51:52.700870, slv, 42010afffe840004(unknown)/1,  0.000122514, -0.000021848,  0.000153426,  0.000076350, 797.250401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000076350,  0.000153426
2017-03-21 01:51:53.654081, slv, 42010afffe840004(unknown)/1,  0.000122514, -0.000041705,  0.000153426,  0.000085534, 797.250401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000085534,  0.000153426
2017-03-21 01:51:54.279337, slv, 42010afffe840004(unknown)/1,  0.000122324, -0.000041705,  0.000126138,  0.000085534, 755.545401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000085534,  0.000126138
2017-03-21 01:51:54.654133, slv, 42010afffe840004(unknown)/1,  0.000122324, -0.000028804,  0.000126138,  0.000101696, 755.545401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000101696,  0.000126138
2017-03-21 01:51:55.428424, slv, 42010afffe840004(unknown)/1,  0.000122083, -0.000028804,  0.000114317,  0.000101696, 726.741401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000101696,  0.000114317
2017-03-21 01:51:55.654177, slv, 42010afffe840004(unknown)/1,  0.000122083, -0.000019627,  0.000114317,  0.000103457, 726.741401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000103457,  0.000114317
2017-03-21 01:51:56.654132, slv, 42010afffe840004(unknown)/1,  0.000122083, -0.000013762,  0.000114317,  0.000113185, 707.114401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000113185,  0.000114317
2017-03-21 01:51:56.855547, slv, 42010afffe840004(unknown)/1,  0.000121916, -0.000013762,  0.000116405,  0.000113185, 693.352401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000113185,  0.000116405
2017-03-21 01:51:57.505450, slv, 42010afffe840004(unknown)/1,  0.000121950, -0.000013762,  0.000153588,  0.000113185, 693.352401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000113185,  0.000153588
2017-03-21 01:51:57.654133, slv, 42010afffe840004(unknown)/1,  0.000121950, -0.000016036,  0.000153588,  0.000098775, 693.352401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000098775,  0.000153588
2017-03-21 01:51:58.265924, slv, 42010afffe840004(unknown)/1,  0.000121894, -0.000016036,  0.000107817,  0.000098775, 677.316401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000098775,  0.000107817
2017-03-21 01:51:58.654100, slv, 42010afffe840004(unknown)/1,  0.000121894, -0.000028575,  0.000107817,  0.000087918, 677.316401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000087918,  0.000107817
2017-03-21 01:51:59.197024, slv, 42010afffe840004(unknown)/1,  0.000121574, -0.000028575,  0.000111097,  0.000087918, 648.741401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000087918,  0.000111097
2017-03-21 01:51:59.497460, slv, 42010afffe840004(unknown)/1,  0.000121259, -0.000028575,  0.000118796,  0.000087918, 648.741401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000087918,  0.000118796
2017-03-21 01:51:59.654106, slv, 42010afffe840004(unknown)/1,  0.000121259, -0.000025973,  0.000118796,  0.000103288, 648.741401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000103288,  0.000118796
2017-03-21 01:51:59.699961, slv, 42010afffe840004(unknown)/1,  0.000121132, -0.000025973,  0.000142529,  0.000103288, 622.768401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000103288,  0.000142529
2017-03-21 01:52:00.654157, slv, 42010afffe840004(unknown)/1,  0.000121132, -0.000026616,  0.000142529,  0.000085869, 622.768401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000085869,  0.000142529
2017-03-21 01:52:01.646405, slv, 42010afffe840004(unknown)/1,  0.000120951, -0.000026616,  0.000106453,  0.000085869, 596.152401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000085869,  0.000106453
2017-03-21 01:52:01.654098, slv, 42010afffe840004(unknown)/1,  0.000120951, -0.000016901,  0.000106453,  0.000122411, 596.152401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000122411,  0.000106453
2017-03-21 01:52:02.318395, slv, 42010afffe840004(unknown)/1,  0.000120785, -0.000016901,  0.000126590,  0.000122411, 579.251401367, D, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000122411,  0.000126590
2017-03-21 01:52:02.654157, slv, 42010afffe840004(unknown)/1,  0.000120785,  0.000009498,  0.000126590,  0.000138321, 579.251401367, S, 0.000121143, 980, 0.000006094, 21514, 551, 105,  0.000138321,  0.000126590
2017-03-21 01:52:03.654163, slv, 42010afffe840004(unknown)/1,  0.000120785,  0.000023808,  0.000126590,  0.000150865, 588.749401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000150865,  0.000126590
2017-03-21 01:52:03.951061, slv, 42010afffe840004(unknown)/1,  0.000120942,  0.000023808,  0.000123381,  0.000150865, 612.557401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000150865,  0.000123381
2017-03-21 01:52:04.321142, slv, 42010afffe840004(unknown)/1,  0.000121133,  0.000023808,  0.000107574,  0.000150865, 612.557401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000150865,  0.000107574
2017-03-21 01:52:04.654115, slv, 42010afffe840004(unknown)/1,  0.000121133,  0.000016561,  0.000107574,  0.000124176, 612.557401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000124176,  0.000107574
2017-03-21 01:52:05.654165, slv, 42010afffe840004(unknown)/1,  0.000121133,  0.000008199,  0.000107574,  0.000134489, 629.118401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000134489,  0.000107574
2017-03-21 01:52:06.319295, slv, 42010afffe840004(unknown)/1,  0.000121223,  0.000008199,  0.000114633,  0.000134489, 637.317401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000134489,  0.000114633
2017-03-21 01:52:06.654083, slv, 42010afffe840004(unknown)/1,  0.000121223, -0.000010702,  0.000114633,  0.000086462, 637.317401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000086462,  0.000114633
2017-03-21 01:52:07.212865, slv, 42010afffe840004(unknown)/1,  0.000121092, -0.000010702,  0.000115701,  0.000086462, 626.615401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000086462,  0.000115701
2017-03-21 01:52:07.654120, slv, 42010afffe840004(unknown)/1,  0.000121092, -0.000001364,  0.000115701,  0.000153125, 626.615401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000153125,  0.000115701
2017-03-21 01:52:08.654199, slv, 42010afffe840004(unknown)/1,  0.000121092,  0.000047936,  0.000115701,  0.000184933, 625.251401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000184933,  0.000115701
2017-03-21 01:52:09.182967, slv, 42010afffe840004(unknown)/1,  0.000121168,  0.000047936,  0.000116657,  0.000184933, 673.187401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000184933,  0.000116657
2017-03-21 01:52:09.654108, slv, 42010afffe840004(unknown)/1,  0.000121168,  0.000022388,  0.000116657,  0.000102104, 673.187401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000102104,  0.000116657
2017-03-21 01:52:10.348340, slv, 42010afffe840004(unknown)/1,  0.000121752,  0.000022388,  0.000230598,  0.000102104, 695.575401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000102104,  0.000230598
2017-03-21 01:52:10.507157, slv, 42010afffe840004(unknown)/1,  0.000122040,  0.000022388,  0.000125964,  0.000102104, 695.575401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000102104,  0.000125964
2017-03-21 01:52:10.654181, slv, 42010afffe840004(unknown)/1,  0.000122040, -0.000004033,  0.000125964,  0.000133038, 695.575401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000133038,  0.000125964
2017-03-21 01:52:11.654149, slv, 42010afffe840004(unknown)/1,  0.000122040,  0.000006007,  0.000125964,  0.000123057, 691.542401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000123057,  0.000125964
2017-03-21 01:52:12.259067, slv, 42010afffe840004(unknown)/1,  0.000121969,  0.000006007,  0.000118962,  0.000123057, 697.549401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000123057,  0.000118962
2017-03-21 01:52:12.654101, slv, 42010afffe840004(unknown)/1,  0.000121969, -0.000029342,  0.000118962,  0.000062268, 697.549401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000062268,  0.000118962
2017-03-21 01:52:13.124567, slv, 42010afffe840004(unknown)/1,  0.000121723, -0.000029342,  0.000120581,  0.000062268, 668.207401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000062268,  0.000120581
2017-03-21 01:52:13.654134, slv, 42010afffe840004(unknown)/1,  0.000121723, -0.000034249,  0.000120581,  0.000112924, 668.207401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000112924,  0.000120581
2017-03-21 01:52:14.654173, slv, 42010afffe840004(unknown)/1,  0.000121723,  0.000017581,  0.000120581,  0.000165683, 633.958401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000165683,  0.000120581
2017-03-21 01:52:14.696455, slv, 42010afffe840004(unknown)/1,  0.000121605,  0.000017581,  0.000108185,  0.000165683, 651.539401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000165683,  0.000108185
2017-03-21 01:52:15.485737, slv, 42010afffe840004(unknown)/1,  0.000121900,  0.000017581,  0.000122469,  0.000165683, 651.539401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000165683,  0.000122469
2017-03-21 01:52:15.654156, slv, 42010afffe840004(unknown)/1,  0.000121900,  0.000016695,  0.000122469,  0.000111330, 651.539401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000111330,  0.000122469
2017-03-21 01:52:16.654128, slv, 42010afffe840004(unknown)/1,  0.000121900, -0.000012988,  0.000122469,  0.000106494, 668.234401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000106494,  0.000122469
2017-03-21 01:52:16.670234, slv, 42010afffe840004(unknown)/1,  0.000121954, -0.000012988,  0.000106655,  0.000106494, 655.246401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000106494,  0.000106655
2017-03-21 01:52:17.654223, slv, 42010afffe840004(unknown)/1,  0.000121954,  0.000036091,  0.000106655,  0.000209542, 655.246401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000209542,  0.000106655
2017-03-21 01:52:17.996346, slv, 42010afffe840004(unknown)/1,  0.000122149,  0.000036091,  0.000115107,  0.000209542, 691.337401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000209542,  0.000115107
2017-03-21 01:52:18.431972, slv, 42010afffe840004(unknown)/1,  0.000122881,  0.000036091,  0.000141819,  0.000209542, 691.337401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000209542,  0.000141819
2017-03-21 01:52:18.654135, slv, 42010afffe840004(unknown)/1,  0.000122881,  0.000036773,  0.000141819,  0.000108838, 691.337401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000108838,  0.000141819
2017-03-21 01:52:19.654116, slv, 42010afffe840004(unknown)/1,  0.000122881, -0.000016902,  0.000141819,  0.000103119, 728.110401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000103119,  0.000141819
2017-03-21 01:52:20.126563, slv, 42010afffe840004(unknown)/1,  0.000123222, -0.000016902,  0.000124416,  0.000103119, 711.208401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000103119,  0.000124416
2017-03-21 01:52:20.654083, slv, 42010afffe840004(unknown)/1,  0.000123222, -0.000039983,  0.000124416,  0.000063018, 711.208401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000063018,  0.000124416
2017-03-21 01:52:21.654082, slv, 42010afffe840004(unknown)/1,  0.000123222, -0.000029270,  0.000124416,  0.000124887, 671.225401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000124887,  0.000124416
2017-03-21 01:52:21.810409, slv, 42010afffe840004(unknown)/1,  0.000123209, -0.000029270,  0.000137122,  0.000124887, 641.955401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000124887,  0.000137122
2017-03-21 01:52:22.654109, slv, 42010afffe840004(unknown)/1,  0.000123209, -0.000011459,  0.000137122,  0.000098627, 641.955401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000098627,  0.000137122
2017-03-21 01:52:23.641747, slv, 42010afffe840004(unknown)/1,  0.000123187, -0.000011459,  0.000126605,  0.000098627, 630.496401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000098627,  0.000126605
2017-03-21 01:52:23.654097, slv, 42010afffe840004(unknown)/1,  0.000123187, -0.000028759,  0.000126605,  0.000090250, 630.496401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000090250,  0.000126605
2017-03-21 01:52:24.490990, slv, 42010afffe840004(unknown)/1,  0.000123026, -0.000028759,  0.000136158,  0.000090250, 601.737401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000090250,  0.000136158
2017-03-21 01:52:24.654147, slv, 42010afffe840004(unknown)/1,  0.000123026, -0.000016936,  0.000136158,  0.000122090, 601.737401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000122090,  0.000136158
2017-03-21 01:52:25.082210, slv, 42010afffe840004(unknown)/1,  0.000122917, -0.000016936,  0.000115670,  0.000122090, 584.801401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000122090,  0.000115670
2017-03-21 01:52:25.654121, slv, 42010afffe840004(unknown)/1,  0.000122917, -0.000006370,  0.000115670,  0.000111113, 584.801401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000111113,  0.000115670
2017-03-21 01:52:26.654094, slv, 42010afffe840004(unknown)/1,  0.000122917, -0.000023662,  0.000115670,  0.000087397, 578.431401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000087397,  0.000115670
2017-03-21 01:52:26.952219, slv, 42010afffe840004(unknown)/1,  0.000122711, -0.000023662,  0.000113687,  0.000087397, 554.769401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000087397,  0.000113687
2017-03-21 01:52:27.654145, slv, 42010afffe840004(unknown)/1,  0.000122711, -0.000011496,  0.000113687,  0.000135240, 554.769401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000135240,  0.000113687
2017-03-21 01:52:28.654148, slv, 42010afffe840004(unknown)/1,  0.000122711, -0.000001052,  0.000113687,  0.000108079, 543.273401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000108079,  0.000113687
2017-03-21 01:52:28.934076, slv, 42010afffe840004(unknown)/1,  0.000122393, -0.000001052,  0.000100364,  0.000108079, 542.221401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000108079,  0.000100364
2017-03-21 01:52:29.103688, slv, 42010afffe840004(unknown)/1,  0.000122150, -0.000001052,  0.000110933,  0.000108079, 542.221401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000108079,  0.000110933
2017-03-21 01:52:29.654106, slv, 42010afffe840004(unknown)/1,  0.000122150,  0.000001442,  0.000110933,  0.000139666, 542.221401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000139666,  0.000110933
2017-03-21 01:52:30.122573, slv, 42010afffe840004(unknown)/1,  0.000122149,  0.000001442,  0.000129628,  0.000139666, 543.663401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000139666,  0.000129628
2017-03-21 01:52:30.654174, slv, 42010afffe840004(unknown)/1,  0.000122149,  0.000004471,  0.000129628,  0.000113575, 543.663401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000113575,  0.000129628
2017-03-21 01:52:31.531388, slv, 42010afffe840004(unknown)/1,  0.000122176,  0.000004471,  0.000112647,  0.000113575, 548.134401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000113575,  0.000112647
2017-03-21 01:52:31.654139, slv, 42010afffe840004(unknown)/1,  0.000122176,  0.000002447,  0.000112647,  0.000135644, 548.134401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000135644,  0.000112647
2017-03-21 01:52:32.350750, slv, 42010afffe840004(unknown)/1,  0.000122131,  0.000002447,  0.000115403,  0.000135644, 550.581401367, D, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000135644,  0.000115403
2017-03-21 01:52:32.654126, slv, 42010afffe840004(unknown)/1,  0.000122131,  0.000005001,  0.000115403,  0.000118664, 550.581401367, S, 0.000121596, 1034, -0.000002131, 37724, 712, 94,  0.000118664,  0.000115403
2017-03-21 01:52:33.654163, slv, 42010afffe840004(unknown)/1,  0.000122131,  0.000003832,  0.000115403,  0.000133262, 555.582401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000133262,  0.000115403
2017-03-21 01:52:34.129948, slv, 42010afffe840004(unknown)/1,  0.000122161,  0.000003832,  0.000111782,  0.000133262, 559.414401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000133262,  0.000111782
2017-03-21 01:52:34.469751, slv, 42010afffe840004(unknown)/1,  0.000122103,  0.000003832,  0.000095379,  0.000133262, 559.414401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000133262,  0.000095379
2017-03-21 01:52:34.654125, slv, 42010afffe840004(unknown)/1,  0.000122103, -0.000002792,  0.000095379,  0.000105389, 559.414401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000105389,  0.000095379
2017-03-21 01:52:35.589419, slv, 42010afffe840004(unknown)/1,  0.000121939, -0.000002792,  0.000112491,  0.000105389, 556.622401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000105389,  0.000112491
2017-03-21 01:52:35.654127, slv, 42010afffe840004(unknown)/1,  0.000121939,  0.000010726,  0.000112491,  0.000160105, 556.622401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000160105,  0.000112491
2017-03-21 01:52:36.654115, slv, 42010afffe840004(unknown)/1,  0.000121939,  0.000012037,  0.000112491,  0.000107846, 567.348401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000107846,  0.000112491
2017-03-21 01:52:37.570896, slv, 42010afffe840004(unknown)/1,  0.000121713,  0.000012037,  0.000104220,  0.000107846, 579.385401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000107846,  0.000104220
2017-03-21 01:52:37.654096, slv, 42010afffe840004(unknown)/1,  0.000121713, -0.000001850,  0.000104220,  0.000132106, 579.385401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000132106,  0.000104220
2017-03-21 01:52:37.857106, slv, 42010afffe840004(unknown)/1,  0.000121575, -0.000001850,  0.000107402,  0.000132106, 577.535401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000132106,  0.000107402
2017-03-21 01:52:38.654086, slv, 42010afffe840004(unknown)/1,  0.000121575, -0.000011493,  0.000107402,  0.000088196, 577.535401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000088196,  0.000107402
2017-03-21 01:52:39.648512, slv, 42010afffe840004(unknown)/1,  0.000121404, -0.000011493,  0.000114701,  0.000088196, 566.042401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000088196,  0.000114701
2017-03-21 01:52:39.654116, slv, 42010afffe840004(unknown)/1,  0.000121404, -0.000010454,  0.000114701,  0.000133874, 566.042401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000133874,  0.000114701
2017-03-21 01:52:40.654129, slv, 42010afffe840004(unknown)/1,  0.000121404,  0.000001539,  0.000114701,  0.000112012, 555.588401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000112012,  0.000114701
2017-03-21 01:52:41.262704, slv, 42010afffe840004(unknown)/1,  0.000121587,  0.000001539,  0.000217633,  0.000112012, 557.127401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000112012,  0.000217633
2017-03-21 01:52:41.654119, slv, 42010afffe840004(unknown)/1,  0.000121587,  0.000011553,  0.000217633,  0.000154086, 557.127401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000154086,  0.000217633
2017-03-21 01:52:41.918711, slv, 42010afffe840004(unknown)/1,  0.000122001,  0.000011553,  0.000108582,  0.000154086, 568.680401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000154086,  0.000108582
2017-03-21 01:52:42.654144, slv, 42010afffe840004(unknown)/1,  0.000122001,  0.000015026,  0.000108582,  0.000119554, 568.680401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000119554,  0.000108582
2017-03-21 01:52:43.654140, slv, 42010afffe840004(unknown)/1,  0.000122001, -0.000000439,  0.000108582,  0.000123570, 583.706401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000123570,  0.000108582
2017-03-21 01:52:43.708126, slv, 42010afffe840004(unknown)/1,  0.000122032, -0.000000439,  0.000109776,  0.000123570, 583.267401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000123570,  0.000109776
2017-03-21 01:52:44.215654, slv, 42010afffe840004(unknown)/1,  0.000122034, -0.000000439,  0.000131780,  0.000123570, 583.267401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000123570,  0.000131780
2017-03-21 01:52:44.654092, slv, 42010afffe840004(unknown)/1,  0.000122034, -0.000015897,  0.000131780,  0.000088672, 583.267401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000088672,  0.000131780
2017-03-21 01:52:44.841710, slv, 42010afffe840004(unknown)/1,  0.000122076, -0.000015897,  0.000154838,  0.000088672, 567.370401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000088672,  0.000154838
2017-03-21 01:52:45.654103, slv, 42010afffe840004(unknown)/1,  0.000122076, -0.000006714,  0.000154838,  0.000142010, 567.370401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000142010,  0.000154838
2017-03-21 01:52:45.796235, slv, 42010afffe840004(unknown)/1,  0.000122274, -0.000006714,  0.000153390,  0.000142010, 560.656401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000142010,  0.000153390
2017-03-21 01:52:46.462339, slv, 42010afffe840004(unknown)/1,  0.000122492, -0.000006714,  0.000107432,  0.000142010, 560.656401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000142010,  0.000107432
2017-03-21 01:52:46.654110, slv, 42010afffe840004(unknown)/1,  0.000122492,  0.000003638,  0.000107432,  0.000109833, 560.656401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000109833,  0.000107432
2017-03-21 01:52:46.840201, slv, 42010afffe840004(unknown)/1,  0.000122434,  0.000003638,  0.000115972,  0.000109833, 564.294401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000109833,  0.000115972
2017-03-21 01:52:47.654116, slv, 42010afffe840004(unknown)/1,  0.000122434, -0.000007030,  0.000115972,  0.000121031, 564.294401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000121031,  0.000115972
2017-03-21 01:52:48.654107, slv, 42010afffe840004(unknown)/1,  0.000122434, -0.000018439,  0.000115972,  0.000086957, 557.264401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000086957,  0.000115972
2017-03-21 01:52:48.659991, slv, 42010afffe840004(unknown)/1,  0.000122057, -0.000018439,  0.000080405,  0.000086957, 538.825401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000086957,  0.000080405
2017-03-21 01:52:48.897947, slv, 42010afffe840004(unknown)/1,  0.000121638, -0.000018439,  0.000126619,  0.000086957, 538.825401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000086957,  0.000126619
2017-03-21 01:52:49.654086, slv, 42010afffe840004(unknown)/1,  0.000121638, -0.000030308,  0.000126619,  0.000096497, 538.825401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000096497,  0.000126619
2017-03-21 01:52:50.064810, slv, 42010afffe840004(unknown)/1,  0.000121322, -0.000030308,  0.000095486,  0.000096497, 508.517401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000096497,  0.000095486
2017-03-21 01:52:50.654058, slv, 42010afffe840004(unknown)/1,  0.000121322, -0.000044740,  0.000095486,  0.000056981, 508.517401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000056981,  0.000095486
2017-03-21 01:52:51.069268, slv, 42010afffe840004(unknown)/1,  0.000120777, -0.000044740,  0.000096783,  0.000056981, 463.777401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000056981,  0.000096783
2017-03-21 01:52:51.654186, slv, 42010afffe840004(unknown)/1,  0.000120777,  0.000006393,  0.000096783,  0.000197904, 463.777401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000197904,  0.000096783
2017-03-21 01:52:52.632993, slv, 42010afffe840004(unknown)/1,  0.000120633,  0.000006393,  0.000094585,  0.000197904, 470.170401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000197904,  0.000094585
2017-03-21 01:52:52.654104, slv, 42010afffe840004(unknown)/1,  0.000120633,  0.000028510,  0.000094585,  0.000100526, 470.170401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000100526,  0.000094585
2017-03-21 01:52:53.654136, slv, 42010afffe840004(unknown)/1,  0.000120633,  0.000010723,  0.000094585,  0.000162186, 498.680401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000162186,  0.000094585
2017-03-21 01:52:54.235303, slv, 42010afffe840004(unknown)/1,  0.000120907,  0.000010723,  0.000097930,  0.000162186, 509.403401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000162186,  0.000097930
2017-03-21 01:52:54.654103, slv, 42010afffe840004(unknown)/1,  0.000120907,  0.000008829,  0.000097930,  0.000097013, 509.403401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000097013,  0.000097930
2017-03-21 01:52:54.934240, slv, 42010afffe840004(unknown)/1,  0.000120835,  0.000008829,  0.000108097,  0.000097013, 518.232401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000097013,  0.000108097
2017-03-21 01:52:55.654133, slv, 42010afffe840004(unknown)/1,  0.000120835, -0.000010540,  0.000108097,  0.000123649, 518.232401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000123649,  0.000108097
2017-03-21 01:52:56.181603, slv, 42010afffe840004(unknown)/1,  0.000120712, -0.000010540,  0.000123105,  0.000123649, 507.692401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000123649,  0.000123105
2017-03-21 01:52:56.654124, slv, 42010afffe840004(unknown)/1,  0.000120712, -0.000017552,  0.000123105,  0.000082793, 507.692401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000082793,  0.000123105
2017-03-21 01:52:57.615091, slv, 42010afffe840004(unknown)/1,  0.000120512, -0.000017552,  0.000102228,  0.000082793, 490.140401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000082793,  0.000102228
2017-03-21 01:52:57.654163, slv, 42010afffe840004(unknown)/1,  0.000120512,  0.000000202,  0.000102228,  0.000158834, 490.140401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000158834,  0.000102228
2017-03-21 01:52:58.654131, slv, 42010afffe840004(unknown)/1,  0.000120512,  0.000009763,  0.000102228,  0.000101715, 490.342401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000101715,  0.000102228
2017-03-21 01:52:59.162974, slv, 42010afffe840004(unknown)/1,  0.000120106,  0.000009763,  0.000091450,  0.000101715, 500.105401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000101715,  0.000091450
2017-03-21 01:52:59.654146, slv, 42010afffe840004(unknown)/1,  0.000120106,  0.000012946,  0.000091450,  0.000164795, 500.105401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000164795,  0.000091450
2017-03-21 01:53:00.654184, slv, 42010afffe840004(unknown)/1,  0.000120106,  0.000037229,  0.000091450,  0.000149876, 513.051401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000149876,  0.000091450
2017-03-21 01:53:01.001645, slv, 42010afffe840004(unknown)/1,  0.000120066,  0.000037229,  0.000127026,  0.000149876, 550.280401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000149876,  0.000127026
2017-03-21 01:53:01.654090, slv, 42010afffe840004(unknown)/1,  0.000120066,  0.000004827,  0.000127026,  0.000099950, 550.280401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000099950,  0.000127026
2017-03-21 01:53:02.304970, slv, 42010afffe840004(unknown)/1,  0.000120011,  0.000004827,  0.000089399,  0.000099950, 555.107401367, D, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000099950,  0.000089399
2017-03-21 01:53:02.654110, slv, 42010afffe840004(unknown)/1,  0.000120011, -0.000021799,  0.000089399,  0.000096529, 555.107401367, S, 0.000122112, 701, -0.000001106, 22017, 628, 57,  0.000096529,  0.000089399
2017-03-21 01:53:03.654125, slv, 42010afffe840004(unknown)/1,  0.000120011, -0.000009218,  0.000089399,  0.000125058, 533.308401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000125058,  0.000089399
2017-03-21 01:53:03.834659, slv, 42010afffe840004(unknown)/1,  0.000119836, -0.000009218,  0.000120903,  0.000125058, 524.090401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000125058,  0.000120903
2017-03-21 01:53:03.842644, slv, 42010afffe840004(unknown)/1,  0.000119705, -0.000009218,  0.000074737,  0.000125058, 524.090401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000125058,  0.000074737
2017-03-21 01:53:04.164787, slv, 42010afffe840004(unknown)/1,  0.000119443, -0.000009218,  0.000086931,  0.000125058, 524.090401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000125058,  0.000086931
2017-03-21 01:53:04.654144, slv, 42010afffe840004(unknown)/1,  0.000119443,  0.000022259,  0.000086931,  0.000158915, 524.090401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000158915,  0.000086931
2017-03-21 01:53:05.103174, slv, 42010afffe840004(unknown)/1,  0.000119465,  0.000022259,  0.000112435,  0.000158915, 546.349401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000158915,  0.000112435
2017-03-21 01:53:05.654146, slv, 42010afffe840004(unknown)/1,  0.000119465,  0.000028297,  0.000112435,  0.000136588, 546.349401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000136588,  0.000112435
2017-03-21 01:53:05.930523, slv, 42010afffe840004(unknown)/1,  0.000119651,  0.000028297,  0.000117453,  0.000136588, 574.646401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000136588,  0.000117453
2017-03-21 01:53:06.031579, slv, 42010afffe840004(unknown)/1,  0.000119806,  0.000028297,  0.000127765,  0.000136588, 574.646401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000136588,  0.000127765
2017-03-21 01:53:06.654188, slv, 42010afffe840004(unknown)/1,  0.000119806,  0.000019549,  0.000127765,  0.000141782, 574.646401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000141782,  0.000127765
2017-03-21 01:53:07.309653, slv, 42010afffe840004(unknown)/1,  0.000120034,  0.000019549,  0.000131413,  0.000141782, 594.195401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000141782,  0.000131413
2017-03-21 01:53:07.654143, slv, 42010afffe840004(unknown)/1,  0.000120034,  0.000016170,  0.000131413,  0.000130398, 594.195401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000130398,  0.000131413
2017-03-21 01:53:08.654135, slv, 42010afffe840004(unknown)/1,  0.000120034, -0.000002628,  0.000131413,  0.000104413, 610.365401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000104413,  0.000131413
2017-03-21 01:53:09.256453, slv, 42010afffe840004(unknown)/1,  0.000120189, -0.000002628,  0.000142198,  0.000104413, 607.737401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000104413,  0.000142198
2017-03-21 01:53:09.338882, slv, 42010afffe840004(unknown)/1,  0.000120117, -0.000002628,  0.000111218,  0.000104413, 607.737401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000104413,  0.000111218
2017-03-21 01:53:09.654132, slv, 42010afffe840004(unknown)/1,  0.000120117,  0.000016175,  0.000111218,  0.000168088, 607.737401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000168088,  0.000111218
2017-03-21 01:53:10.654158, slv, 42010afffe840004(unknown)/1,  0.000120117,  0.000029501,  0.000111218,  0.000131150, 623.912401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000131150,  0.000111218
2017-03-21 01:53:10.902939, slv, 42010afffe840004(unknown)/1,  0.000120016,  0.000029501,  0.000107863,  0.000131150, 653.413401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000131150,  0.000107863
2017-03-21 01:53:11.654128, slv, 42010afffe840004(unknown)/1,  0.000120016, -0.000006992,  0.000107863,  0.000095000, 653.413401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000095000,  0.000107863
2017-03-21 01:53:12.641000, slv, 42010afffe840004(unknown)/1,  0.000119975, -0.000006992,  0.000135612,  0.000095000, 646.421401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000095000,  0.000135612
2017-03-21 01:53:12.654095, slv, 42010afffe840004(unknown)/1,  0.000119975, -0.000019938,  0.000135612,  0.000105115, 646.421401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000105115,  0.000135612
2017-03-21 01:53:13.654120, slv, 42010afffe840004(unknown)/1,  0.000119975, -0.000015744,  0.000135612,  0.000103347, 626.483401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000103347,  0.000135612
2017-03-21 01:53:14.337410, slv, 42010afffe840004(unknown)/1,  0.000119838, -0.000015744,  0.000110744,  0.000103347, 610.739401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000103347,  0.000110744
2017-03-21 01:53:14.557901, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000015744,  0.000452656,  0.000103347, 610.739401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000103347,  0.000452656
2017-03-21 01:53:14.654152, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000005803,  0.000452656,  0.000125996, 610.739401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000125996,  0.000452656
2017-03-21 01:53:15.654124, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000001018,  0.000452656,  0.000113916, 604.936401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000113916,  0.000452656
2017-03-21 01:53:16.084895, slv, 42010afffe840004(unknown)/1,  0.000122184, -0.000001018,  0.000123834,  0.000113916, 603.918401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000113916,  0.000123834
2017-03-21 01:53:16.288508, slv, 42010afffe840004(unknown)/1,  0.000122103, -0.000001018,  0.000116308,  0.000113916, 603.918401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000113916,  0.000116308
2017-03-21 01:53:16.654131, slv, 42010afffe840004(unknown)/1,  0.000122103,  0.000005866,  0.000116308,  0.000140893, 603.918401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000140893,  0.000116308
2017-03-21 01:53:17.134512, slv, 42010afffe840004(unknown)/1,  0.000122185,  0.000005866,  0.000138265,  0.000140893, 609.784401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000140893,  0.000138265
2017-03-21 01:53:17.616181, slv, 42010afffe840004(unknown)/1,  0.000122342,  0.000005866,  0.000108857,  0.000140893, 609.784401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000140893,  0.000108857
2017-03-21 01:53:17.654116, slv, 42010afffe840004(unknown)/1,  0.000122342,  0.000001881,  0.000108857,  0.000107313, 609.784401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000107313,  0.000108857
2017-03-21 01:53:18.485847, slv, 42010afffe840004(unknown)/1,  0.000122418,  0.000001881,  0.000151800,  0.000107313, 611.665401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000107313,  0.000151800
2017-03-21 01:53:18.654221, slv, 42010afffe840004(unknown)/1,  0.000122418,  0.000031718,  0.000151800,  0.000200882, 611.665401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000200882,  0.000151800
2017-03-21 01:53:19.654105, slv, 42010afffe840004(unknown)/1,  0.000122418,  0.000027271,  0.000151800,  0.000098496, 643.383401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000098496,  0.000151800
2017-03-21 01:53:19.709415, slv, 42010afffe840004(unknown)/1,  0.000122396,  0.000027271,  0.000126549,  0.000098496, 670.654401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000098496,  0.000126549
2017-03-21 01:53:20.010935, slv, 42010afffe840004(unknown)/1,  0.000122253,  0.000027271,  0.000129330,  0.000098496, 670.654401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000098496,  0.000129330
2017-03-21 01:53:20.654128, slv, 42010afffe840004(unknown)/1,  0.000122253, -0.000010703,  0.000129330,  0.000124770, 670.654401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000124770,  0.000129330
2017-03-21 01:53:21.118290, slv, 42010afffe840004(unknown)/1,  0.000122181, -0.000010703,  0.000118024,  0.000124770, 659.951401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000124770,  0.000118024
2017-03-21 01:53:21.508631, slv, 42010afffe840004(unknown)/1,  0.000122201, -0.000010703,  0.000126305,  0.000124770, 659.951401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000124770,  0.000126305
2017-03-21 01:53:21.654117, slv, 42010afffe840004(unknown)/1,  0.000122201,  0.000004226,  0.000126305,  0.000128138, 659.951401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000128138,  0.000126305
2017-03-21 01:53:22.654122, slv, 42010afffe840004(unknown)/1,  0.000122201, -0.000002203,  0.000126305,  0.000111858, 664.177401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000111858,  0.000126305
2017-03-21 01:53:22.814283, slv, 42010afffe840004(unknown)/1,  0.000122167, -0.000002203,  0.000117248,  0.000111858, 661.974401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000111858,  0.000117248
2017-03-21 01:53:23.485340, slv, 42010afffe840004(unknown)/1,  0.000122048, -0.000002203,  0.000117205,  0.000111858, 661.974401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000111858,  0.000117205
2017-03-21 01:53:23.654127, slv, 42010afffe840004(unknown)/1,  0.000122048,  0.000000949,  0.000117205,  0.000134288, 661.974401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000134288,  0.000117205
2017-03-21 01:53:24.654129, slv, 42010afffe840004(unknown)/1,  0.000122048, -0.000004926,  0.000117205,  0.000099956, 662.923401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000099956,  0.000117205
2017-03-21 01:53:25.477805, slv, 42010afffe840004(unknown)/1,  0.000121971, -0.000004926,  0.000139517,  0.000099956, 657.997401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000099956,  0.000139517
2017-03-21 01:53:25.482005, slv, 42010afffe840004(unknown)/1,  0.000121817, -0.000004926,  0.000109004,  0.000099956, 657.997401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000099956,  0.000109004
2017-03-21 01:53:25.654170, slv, 42010afffe840004(unknown)/1,  0.000121817,  0.000004257,  0.000109004,  0.000152423, 657.997401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000152423,  0.000109004
2017-03-21 01:53:26.654088, slv, 42010afffe840004(unknown)/1,  0.000121817, -0.000012563,  0.000109004,  0.000066085, 662.254401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000066085,  0.000109004
2017-03-21 01:53:27.400445, slv, 42010afffe840004(unknown)/1,  0.000121433, -0.000012563,  0.000113999,  0.000066085, 649.691401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000066085,  0.000113999
2017-03-21 01:53:27.654110, slv, 42010afffe840004(unknown)/1,  0.000121433, -0.000017866,  0.000113999,  0.000141433, 649.691401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000141433,  0.000113999
2017-03-21 01:53:28.654166, slv, 42010afffe840004(unknown)/1,  0.000121433, -0.000032962,  0.000113999,  0.000035508, 631.825401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000035508,  0.000113999
2017-03-21 01:53:28.826211, slv, 42010afffe840004(unknown)/1,  0.000120803, -0.000032962,  0.000108881,  0.000035508, 598.863401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000035508,  0.000108881
2017-03-21 01:53:29.654124, slv, 42010afffe840004(unknown)/1,  0.000120803, -0.000051700,  0.000108881,  0.000103327, 598.863401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000103327,  0.000108881
2017-03-21 01:53:30.378392, slv, 42010afffe840004(unknown)/1,  0.000120258, -0.000051700,  0.000096041,  0.000103327, 547.163401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000103327,  0.000096041
2017-03-21 01:53:30.654130, slv, 42010afffe840004(unknown)/1,  0.000120258, -0.000012501,  0.000096041,  0.000112731, 547.163401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000112731,  0.000096041
2017-03-21 01:53:31.654161, slv, 42010afffe840004(unknown)/1,  0.000120258,  0.000021055,  0.000096041,  0.000169894, 534.662401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000169894,  0.000096041
2017-03-21 01:53:32.135149, slv, 42010afffe840004(unknown)/1,  0.000120196,  0.000021055,  0.000095894,  0.000169894, 555.717401367, D, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000169894,  0.000095894
2017-03-21 01:53:32.654147, slv, 42010afffe840004(unknown)/1,  0.000120196,  0.000025565,  0.000095894,  0.000121691, 555.717401367, S, 0.000121439, 770, -0.000000742, 16719, 538, 35,  0.000121691,  0.000095894
2017-03-21 01:53:32.864185, slv, 42010afffe840004(unknown)/1,  0.000120263,  0.000025565,  0.000110427,  0.000121691, 581.282401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000121691,  0.000110427
2017-03-21 01:53:33.654108, slv, 42010afffe840004(unknown)/1,  0.000120263, -0.000004967,  0.000110427,  0.000108834, 581.282401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000108834,  0.000110427
2017-03-21 01:53:33.945747, slv, 42010afffe840004(unknown)/1,  0.000120155, -0.000004967,  0.000112459,  0.000108834, 576.315401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000108834,  0.000112459
2017-03-21 01:53:34.654148, slv, 42010afffe840004(unknown)/1,  0.000120155,  0.000001074,  0.000112459,  0.000133731, 576.315401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000133731,  0.000112459
2017-03-21 01:53:35.654126, slv, 42010afffe840004(unknown)/1,  0.000120155,  0.000003003,  0.000112459,  0.000112584, 577.389401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000112584,  0.000112459
2017-03-21 01:53:35.710536, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000003003,  0.000109381,  0.000112584, 580.392401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000112584,  0.000109381
2017-03-21 01:53:36.654357, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000000836,  0.000109381,  0.000129252, 580.392401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000129252,  0.000109381
2017-03-21 01:53:36.761442, slv, 42010afffe840004(unknown)/1,  0.000119993,  0.000000836,  0.000124715,  0.000129252, 581.228401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000129252,  0.000124715
2017-03-21 01:53:36.781228, slv, 42010afffe840004(unknown)/1,  0.000120047,  0.000000836,  0.000110486,  0.000129252, 581.228401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000129252,  0.000110486
2017-03-21 01:53:37.373127, slv, 42010afffe840004(unknown)/1,  0.000120042,  0.000000836,  0.000109875,  0.000129252, 581.228401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000129252,  0.000109875
2017-03-21 01:53:37.654134, slv, 42010afffe840004(unknown)/1,  0.000120042,  0.000004684,  0.000109875,  0.000120168, 581.228401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000120168,  0.000109875
2017-03-21 01:53:38.525010, slv, 42010afffe840004(unknown)/1,  0.000120038,  0.000004684,  0.000119736,  0.000120168, 585.912401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000120168,  0.000119736
2017-03-21 01:53:38.654114, slv, 42010afffe840004(unknown)/1,  0.000120038, -0.000009682,  0.000119736,  0.000100547, 585.912401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000100547,  0.000119736
2017-03-21 01:53:39.654180, slv, 42010afffe840004(unknown)/1,  0.000120038,  0.000026154,  0.000119736,  0.000191836, 576.230401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000191836,  0.000119736
2017-03-21 01:53:39.822598, slv, 42010afffe840004(unknown)/1,  0.000120238,  0.000026154,  0.000099733,  0.000191836, 602.384401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000191836,  0.000099733
2017-03-21 01:53:40.361200, slv, 42010afffe840004(unknown)/1,  0.000120622,  0.000026154,  0.000095947,  0.000191836, 602.384401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000191836,  0.000095947
2017-03-21 01:53:40.654098, slv, 42010afffe840004(unknown)/1,  0.000120622,  0.000015872,  0.000095947,  0.000080568, 602.384401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000080568,  0.000095947
2017-03-21 01:53:41.595321, slv, 42010afffe840004(unknown)/1,  0.000120657,  0.000015872,  0.000123061,  0.000080568, 618.256401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000080568,  0.000123061
2017-03-21 01:53:41.654158, slv, 42010afffe840004(unknown)/1,  0.000120657,  0.000011319,  0.000123061,  0.000183350, 618.256401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000183350,  0.000123061
2017-03-21 01:53:42.456898, slv, 42010afffe840004(unknown)/1,  0.000120750,  0.000011319,  0.000119560,  0.000183350, 629.575401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000183350,  0.000119560
2017-03-21 01:53:42.654134, slv, 42010afffe840004(unknown)/1,  0.000120750,  0.000022293,  0.000119560,  0.000102644, 629.575401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000102644,  0.000119560
2017-03-21 01:53:42.733368, slv, 42010afffe840004(unknown)/1,  0.000120963,  0.000022293,  0.000132068,  0.000102644, 651.868401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000102644,  0.000132068
2017-03-21 01:53:43.654129, slv, 42010afffe840004(unknown)/1,  0.000120963, -0.000007244,  0.000132068,  0.000124582, 651.868401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000124582,  0.000132068
2017-03-21 01:53:43.663672, slv, 42010afffe840004(unknown)/1,  0.000120942, -0.000007244,  0.000119267,  0.000124582, 644.624401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000124582,  0.000119267
2017-03-21 01:53:44.654188, slv, 42010afffe840004(unknown)/1,  0.000120942, -0.000006975,  0.000119267,  0.000103374, 644.624401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000103374,  0.000119267
2017-03-21 01:53:44.745129, slv, 42010afffe840004(unknown)/1,  0.000120865, -0.000006975,  0.000116861,  0.000103374, 637.649401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000103374,  0.000116861
2017-03-21 01:53:45.654165, slv, 42010afffe840004(unknown)/1,  0.000120865, -0.000004092,  0.000116861,  0.000130249, 637.649401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000130249,  0.000116861
2017-03-21 01:53:46.548817, slv, 42010afffe840004(unknown)/1,  0.000120805, -0.000004092,  0.000117722,  0.000130249, 633.557401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000130249,  0.000117722
2017-03-21 01:53:46.654118, slv, 42010afffe840004(unknown)/1,  0.000120805, -0.000005584,  0.000117722,  0.000100253, 633.557401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000100253,  0.000117722
2017-03-21 01:53:47.654219, slv, 42010afffe840004(unknown)/1,  0.000120805, -0.000005399,  0.000117722,  0.000130560, 627.973401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000130560,  0.000117722
2017-03-21 01:53:47.682632, slv, 42010afffe840004(unknown)/1,  0.000120869, -0.000005399,  0.000121081,  0.000130560, 622.574401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000130560,  0.000121081
2017-03-21 01:53:48.654152, slv, 42010afffe840004(unknown)/1,  0.000120869,  0.000011550,  0.000121081,  0.000134216, 622.574401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000134216,  0.000121081
2017-03-21 01:53:49.609956, slv, 42010afffe840004(unknown)/1,  0.000121087,  0.000011550,  0.000153310,  0.000134216, 634.124401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000134216,  0.000153310
2017-03-21 01:53:49.654112, slv, 42010afffe840004(unknown)/1,  0.000121087,  0.000000362,  0.000153310,  0.000108464, 634.124401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000108464,  0.000153310
2017-03-21 01:53:49.895175, slv, 42010afffe840004(unknown)/1,  0.000121620,  0.000000362,  0.000224729,  0.000108464, 634.486401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000108464,  0.000224729
2017-03-21 01:53:49.898299, slv, 42010afffe840004(unknown)/1,  0.000121766,  0.000000362,  0.000082161,  0.000108464, 634.486401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000108464,  0.000082161
2017-03-21 01:53:50.654096, slv, 42010afffe840004(unknown)/1,  0.000121766, -0.000025831,  0.000082161,  0.000082725, 634.486401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000082725,  0.000082161
2017-03-21 01:53:51.049082, slv, 42010afffe840004(unknown)/1,  0.000121380, -0.000025831,  0.000114797,  0.000082725, 608.655401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000082725,  0.000114797
2017-03-21 01:53:51.635569, slv, 42010afffe840004(unknown)/1,  0.000121063, -0.000025831,  0.000124097,  0.000082725, 608.655401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000082725,  0.000124097
2017-03-21 01:53:51.654140, slv, 42010afffe840004(unknown)/1,  0.000121063,  0.000003577,  0.000124097,  0.000167257, 608.655401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000167257,  0.000124097
2017-03-21 01:53:52.654090, slv, 42010afffe840004(unknown)/1,  0.000121063,  0.000014044,  0.000124097,  0.000102957, 612.232401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000102957,  0.000124097
2017-03-21 01:53:52.746086, slv, 42010afffe840004(unknown)/1,  0.000120825,  0.000014044,  0.000113515,  0.000102957, 626.276401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000102957,  0.000113515
2017-03-21 01:53:53.654089, slv, 42010afffe840004(unknown)/1,  0.000120825, -0.000020965,  0.000113515,  0.000097001, 626.276401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000097001,  0.000113515
2017-03-21 01:53:54.286984, slv, 42010afffe840004(unknown)/1,  0.000120899, -0.000020965,  0.000188824,  0.000097001, 605.311401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000097001,  0.000188824
2017-03-21 01:53:54.654097, slv, 42010afffe840004(unknown)/1,  0.000120899, -0.000027003,  0.000188824,  0.000090716, 605.311401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000090716,  0.000188824
2017-03-21 01:53:55.654124, slv, 42010afffe840004(unknown)/1,  0.000120899, -0.000021452,  0.000188824,  0.000108176, 578.308401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000108176,  0.000188824
2017-03-21 01:53:56.178966, slv, 42010afffe840004(unknown)/1,  0.000120999, -0.000021452,  0.000115204,  0.000108176, 556.856401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000108176,  0.000115204
2017-03-21 01:53:56.654154, slv, 42010afffe840004(unknown)/1,  0.000120999,  0.000005974,  0.000115204,  0.000145670, 556.856401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000145670,  0.000115204
2017-03-21 01:53:57.654162, slv, 42010afffe840004(unknown)/1,  0.000120999,  0.000033828,  0.000115204,  0.000163986, 562.830401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000163986,  0.000115204
2017-03-21 01:53:57.960408, slv, 42010afffe840004(unknown)/1,  0.000121061,  0.000033828,  0.000112559,  0.000163986, 596.658401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000163986,  0.000112559
2017-03-21 01:53:58.654119, slv, 42010afffe840004(unknown)/1,  0.000121061,  0.000012526,  0.000112559,  0.000103126, 596.658401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000103126,  0.000112559
2017-03-21 01:53:59.493488, slv, 42010afffe840004(unknown)/1,  0.000121103,  0.000012526,  0.000115435,  0.000103126, 609.184401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000103126,  0.000115435
2017-03-21 01:53:59.654132, slv, 42010afffe840004(unknown)/1,  0.000121103,  0.000004868,  0.000115435,  0.000148774, 609.184401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000148774,  0.000115435
2017-03-21 01:54:00.654124, slv, 42010afffe840004(unknown)/1,  0.000121103,  0.000011266,  0.000115435,  0.000115964, 614.052401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000115964,  0.000115435
2017-03-21 01:54:01.389692, slv, 42010afffe840004(unknown)/1,  0.000121053,  0.000011266,  0.000137047,  0.000115964, 625.318401367, D, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000115964,  0.000137047
2017-03-21 01:54:01.654198, slv, 42010afffe840004(unknown)/1,  0.000121053,  0.000014231,  0.000137047,  0.000154653, 625.318401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000154653,  0.000137047
2017-03-21 01:54:02.654096, slv, 42010afffe840004(unknown)/1,  0.000121053,  0.000000226,  0.000137047,  0.000087904, 639.549401367, S, 0.000121000, 1122, 0.000001599, 19717, 614, 43,  0.000087904,  0.000137047
2017-03-21 01:54:03.089281, slv, 42010afffe840004(unknown)/1,  0.000120986,  0.000000226,  0.000126051,  0.000087904, 639.775401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000087904,  0.000126051
2017-03-21 01:54:03.654156, slv, 42010afffe840004(unknown)/1,  0.000120986, -0.000012423,  0.000126051,  0.000129288, 639.775401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000129288,  0.000126051
2017-03-21 01:54:04.048181, slv, 42010afffe840004(unknown)/1,  0.000120975, -0.000012423,  0.000137810,  0.000129288, 627.352401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000129288,  0.000137810
2017-03-21 01:54:04.654144, slv, 42010afffe840004(unknown)/1,  0.000120975, -0.000009759,  0.000137810,  0.000093155, 627.352401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000093155,  0.000137810
2017-03-21 01:54:05.496182, slv, 42010afffe840004(unknown)/1,  0.000121130, -0.000009759,  0.000163200,  0.000093155, 617.593401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000093155,  0.000163200
2017-03-21 01:54:05.654125, slv, 42010afffe840004(unknown)/1,  0.000121130, -0.000017075,  0.000163200,  0.000114799, 617.593401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000114799,  0.000163200
2017-03-21 01:54:06.654152, slv, 42010afffe840004(unknown)/1,  0.000121130,  0.000010354,  0.000163200,  0.000148169, 600.518401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000148169,  0.000163200
2017-03-21 01:54:06.952571, slv, 42010afffe840004(unknown)/1,  0.000121359,  0.000010354,  0.000138682,  0.000148169, 610.872401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000148169,  0.000138682
2017-03-21 01:54:07.654126, slv, 42010afffe840004(unknown)/1,  0.000121359,  0.000016135,  0.000138682,  0.000126591, 610.872401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000126591,  0.000138682
2017-03-21 01:54:08.640215, slv, 42010afffe840004(unknown)/1,  0.000121590,  0.000016135,  0.000131188,  0.000126591, 627.007401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000126591,  0.000131188
2017-03-21 01:54:08.654161, slv, 42010afffe840004(unknown)/1,  0.000121590, -0.000003136,  0.000131188,  0.000110086, 627.007401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000110086,  0.000131188
2017-03-21 01:54:09.169673, slv, 42010afffe840004(unknown)/1,  0.000121653, -0.000003136,  0.000134721,  0.000110086, 623.871401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000110086,  0.000134721
2017-03-21 01:54:09.654141, slv, 42010afffe840004(unknown)/1,  0.000121653,  0.000019177,  0.000134721,  0.000171511, 623.871401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000171511,  0.000134721
2017-03-21 01:54:10.390675, slv, 42010afffe840004(unknown)/1,  0.000121927,  0.000019177,  0.000140433,  0.000171511, 643.048401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000171511,  0.000140433
2017-03-21 01:54:10.654143, slv, 42010afffe840004(unknown)/1,  0.000121927,  0.000007638,  0.000140433,  0.000087344, 643.048401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000087344,  0.000140433
2017-03-21 01:54:11.129076, slv, 42010afffe840004(unknown)/1,  0.000122029,  0.000007638,  0.000114574,  0.000087344, 650.686401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000087344,  0.000114574
2017-03-21 01:54:11.654115, slv, 42010afffe840004(unknown)/1,  0.000122029, -0.000024212,  0.000114574,  0.000108186, 650.686401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000108186,  0.000114574
2017-03-21 01:54:11.678069, slv, 42010afffe840004(unknown)/1,  0.000121737, -0.000024212,  0.000103229,  0.000108186, 626.474401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000108186,  0.000103229
2017-03-21 01:54:12.654098, slv, 42010afffe840004(unknown)/1,  0.000121737, -0.000030947,  0.000103229,  0.000073685, 626.474401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000073685,  0.000103229
2017-03-21 01:54:13.490881, slv, 42010afffe840004(unknown)/1,  0.000121517, -0.000030947,  0.000145629,  0.000073685, 595.527401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000073685,  0.000145629
2017-03-21 01:54:13.654054, slv, 42010afffe840004(unknown)/1,  0.000121517, -0.000042214,  0.000145629,  0.000085140, 595.527401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000085140,  0.000145629
2017-03-21 01:54:14.654247, slv, 42010afffe840004(unknown)/1,  0.000121517,  0.000049631,  0.000145629,  0.000257155, 553.313401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000257155,  0.000145629
2017-03-21 01:54:15.380977, slv, 42010afffe840004(unknown)/1,  0.000121926,  0.000049631,  0.000114426,  0.000257155, 602.944401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000257155,  0.000114426
2017-03-21 01:54:15.654128, slv, 42010afffe840004(unknown)/1,  0.000121926,  0.000084827,  0.000114426,  0.000155942, 602.944401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000155942,  0.000114426
2017-03-21 01:54:16.654173, slv, 42010afffe840004(unknown)/1,  0.000121926,  0.000033402,  0.000114426,  0.000154714, 687.771401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000154714,  0.000114426
2017-03-21 01:54:17.227499, slv, 42010afffe840004(unknown)/1,  0.000122681,  0.000033402,  0.000154690,  0.000154714, 721.173401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000154714,  0.000154690
2017-03-21 01:54:17.578681, slv, 42010afffe840004(unknown)/1,  0.000123151,  0.000033402,  0.000147040,  0.000154714, 721.173401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000154714,  0.000147040
2017-03-21 01:54:17.654097, slv, 42010afffe840004(unknown)/1,  0.000123151,  0.000000258,  0.000147040,  0.000090878, 721.173401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000090878,  0.000147040
2017-03-21 01:54:18.654107, slv, 42010afffe840004(unknown)/1,  0.000123151, -0.000039300,  0.000147040,  0.000076822, 721.431401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000076822,  0.000147040
2017-03-21 01:54:18.702750, slv, 42010afffe840004(unknown)/1,  0.000123226, -0.000039300,  0.000133260,  0.000076822, 682.131401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000076822,  0.000133260
2017-03-21 01:54:19.410744, slv, 42010afffe840004(unknown)/1,  0.000123035, -0.000039300,  0.000156989,  0.000076822, 682.131401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000076822,  0.000156989
2017-03-21 01:54:19.654103, slv, 42010afffe840004(unknown)/1,  0.000123035, -0.000033714,  0.000156989,  0.000101935, 682.131401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000101935,  0.000156989
2017-03-21 01:54:20.038273, slv, 42010afffe840004(unknown)/1,  0.000122952, -0.000033714,  0.000135126,  0.000101935, 648.417401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000101935,  0.000135126
2017-03-21 01:54:20.092545, slv, 42010afffe840004(unknown)/1,  0.000122845, -0.000033714,  0.000125465,  0.000101935, 648.417401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000101935,  0.000125465
2017-03-21 01:54:20.654113, slv, 42010afffe840004(unknown)/1,  0.000122845, -0.000019173,  0.000125465,  0.000105598, 648.417401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000105598,  0.000125465
2017-03-21 01:54:21.654148, slv, 42010afffe840004(unknown)/1,  0.000122845,  0.000009989,  0.000125465,  0.000160070, 629.244401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000160070,  0.000125465
2017-03-21 01:54:21.881738, slv, 42010afffe840004(unknown)/1,  0.000123022,  0.000009989,  0.000149170,  0.000160070, 639.233401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000160070,  0.000149170
2017-03-21 01:54:22.312738, slv, 42010afffe840004(unknown)/1,  0.000123376,  0.000009989,  0.000113368,  0.000160070, 639.233401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000160070,  0.000113368
2017-03-21 01:54:22.654176, slv, 42010afffe840004(unknown)/1,  0.000123376,  0.000017557,  0.000113368,  0.000121266, 639.233401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000121266,  0.000113368
2017-03-21 01:54:23.500807, slv, 42010afffe840004(unknown)/1,  0.000123617,  0.000017557,  0.000160560,  0.000121266, 656.790401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000121266,  0.000160560
2017-03-21 01:54:23.654103, slv, 42010afffe840004(unknown)/1,  0.000123617, -0.000009273,  0.000160560,  0.000107180, 656.790401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000107180,  0.000160560
2017-03-21 01:54:24.654140, slv, 42010afffe840004(unknown)/1,  0.000123617, -0.000030088,  0.000160560,  0.000079877, 647.517401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000079877,  0.000160560
2017-03-21 01:54:25.217015, slv, 42010afffe840004(unknown)/1,  0.000123627, -0.000030088,  0.000135357,  0.000079877, 617.429401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000079877,  0.000135357
2017-03-21 01:54:25.654100, slv, 42010afffe840004(unknown)/1,  0.000123627, -0.000030170,  0.000135357,  0.000107027, 617.429401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000107027,  0.000135357
2017-03-21 01:54:25.933092, slv, 42010afffe840004(unknown)/1,  0.000123697, -0.000030170,  0.000190283,  0.000107027, 587.259401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000107027,  0.000190283
2017-03-21 01:54:26.654129, slv, 42010afffe840004(unknown)/1,  0.000123697, -0.000011958,  0.000190283,  0.000116381, 587.259401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000116381,  0.000190283
2017-03-21 01:54:27.124203, slv, 42010afffe840004(unknown)/1,  0.000123841, -0.000011958,  0.000117884,  0.000116381, 575.301401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000116381,  0.000117884
2017-03-21 01:54:27.654106, slv, 42010afffe840004(unknown)/1,  0.000123841,  0.000002178,  0.000117884,  0.000135513, 575.301401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000135513,  0.000117884
2017-03-21 01:54:27.991023, slv, 42010afffe840004(unknown)/1,  0.000123872,  0.000002178,  0.000133533,  0.000135513, 577.479401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000135513,  0.000133533
2017-03-21 01:54:28.654185, slv, 42010afffe840004(unknown)/1,  0.000123872,  0.000004742,  0.000133533,  0.000121684, 577.479401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000121684,  0.000133533
2017-03-21 01:54:29.293304, slv, 42010afffe840004(unknown)/1,  0.000123911,  0.000004742,  0.000114854,  0.000121684, 582.221401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000121684,  0.000114854
2017-03-21 01:54:29.594899, slv, 42010afffe840004(unknown)/1,  0.000123825,  0.000004742,  0.000115515,  0.000121684, 582.221401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000121684,  0.000115515
2017-03-21 01:54:29.654095, slv, 42010afffe840004(unknown)/1,  0.000123825, -0.000009841,  0.000115515,  0.000106331, 582.221401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000106331,  0.000115515
2017-03-21 01:54:30.002354, slv, 42010afffe840004(unknown)/1,  0.000123716, -0.000009841,  0.000123785,  0.000106331, 572.380401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000106331,  0.000123785
2017-03-21 01:54:30.654182, slv, 42010afffe840004(unknown)/1,  0.000123716,  0.000013244,  0.000123785,  0.000167698, 572.380401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000167698,  0.000123785
2017-03-21 01:54:31.196469, slv, 42010afffe840004(unknown)/1,  0.000123772,  0.000013244,  0.000111387,  0.000167698, 585.624401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000167698,  0.000111387
2017-03-21 01:54:31.279396, slv, 42010afffe840004(unknown)/1,  0.000124028,  0.000013244,  0.000113965,  0.000167698, 585.624401367, D, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000167698,  0.000113965
2017-03-21 01:54:31.654168, slv, 42010afffe840004(unknown)/1,  0.000124028,  0.000043201,  0.000113965,  0.000166449, 585.624401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000166449,  0.000113965
2017-03-21 01:54:32.654097, slv, 42010afffe840004(unknown)/1,  0.000124028, -0.000012367,  0.000113965,  0.000056873, 628.825401367, S, 0.000120745, 497, 0.000001950, 14511, 610, 27,  0.000056873,  0.000113965
2017-03-21 01:54:33.219858, slv, 42010afffe840004(unknown)/1,  0.000123855, -0.000012367,  0.000113389,  0.000056873, 616.458401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000056873,  0.000113389
2017-03-21 01:54:33.654095, slv, 42010afffe840004(unknown)/1,  0.000123855, -0.000048715,  0.000113389,  0.000093579, 616.458401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000093579,  0.000113389
2017-03-21 01:54:34.310073, slv, 42010afffe840004(unknown)/1,  0.000123409, -0.000048715,  0.000117428,  0.000093579, 567.743401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000093579,  0.000117428
2017-03-21 01:54:34.654148, slv, 42010afffe840004(unknown)/1,  0.000123409, -0.000008696,  0.000117428,  0.000136294, 567.743401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000136294,  0.000117428
2017-03-21 01:54:35.654155, slv, 42010afffe840004(unknown)/1,  0.000123409,  0.000009121,  0.000117428,  0.000128767, 559.047401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000128767,  0.000117428
2017-03-21 01:54:36.092394, slv, 42010afffe840004(unknown)/1,  0.000123329,  0.000009121,  0.000133445,  0.000128767, 568.168401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000128767,  0.000133445
2017-03-21 01:54:36.654096, slv, 42010afffe840004(unknown)/1,  0.000123329, -0.000020382,  0.000133445,  0.000077207, 568.168401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000077207,  0.000133445
2017-03-21 01:54:36.991439, slv, 42010afffe840004(unknown)/1,  0.000123190, -0.000020382,  0.000118314,  0.000077207, 547.786401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000077207,  0.000118314
2017-03-21 01:54:37.529515, slv, 42010afffe840004(unknown)/1,  0.000122759, -0.000020382,  0.000109698,  0.000077207, 547.786401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000077207,  0.000109698
2017-03-21 01:54:37.654136, slv, 42010afffe840004(unknown)/1,  0.000122759, -0.000024757,  0.000109698,  0.000119367, 547.786401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000119367,  0.000109698
2017-03-21 01:54:38.654207, slv, 42010afffe840004(unknown)/1,  0.000122759,  0.000040946,  0.000109698,  0.000208044, 523.029401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000208044,  0.000109698
2017-03-21 01:54:38.768069, slv, 42010afffe840004(unknown)/1,  0.000122838,  0.000040946,  0.000116198,  0.000208044, 563.975401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000208044,  0.000116198
2017-03-21 01:54:39.354588, slv, 42010afffe840004(unknown)/1,  0.000123409,  0.000040946,  0.000105225,  0.000208044, 563.975401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000208044,  0.000105225
2017-03-21 01:54:39.654086, slv, 42010afffe840004(unknown)/1,  0.000123409,  0.000030677,  0.000105225,  0.000099478, 563.975401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000099478,  0.000105225
2017-03-21 01:54:40.421978, slv, 42010afffe840004(unknown)/1,  0.000123522,  0.000030677,  0.000109807,  0.000099478, 594.652401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000099478,  0.000109807
2017-03-21 01:54:40.654128, slv, 42010afffe840004(unknown)/1,  0.000123522, -0.000032590,  0.000109807,  0.000082271, 594.652401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000082271,  0.000109807
2017-03-21 01:54:40.881406, slv, 42010afffe840004(unknown)/1,  0.000123207, -0.000032590,  0.000121791,  0.000082271, 562.062401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000082271,  0.000121791
2017-03-21 01:54:41.654096, slv, 42010afffe840004(unknown)/1,  0.000123207, -0.000030935,  0.000121791,  0.000102587, 562.062401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000102587,  0.000121791
2017-03-21 01:54:42.206214, slv, 42010afffe840004(unknown)/1,  0.000123001, -0.000030935,  0.000133554,  0.000102587, 531.127401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000102587,  0.000133554
2017-03-21 01:54:42.654143, slv, 42010afffe840004(unknown)/1,  0.000123001, -0.000003717,  0.000133554,  0.000136188, 531.127401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000136188,  0.000133554
2017-03-21 01:54:43.654201, slv, 42010afffe840004(unknown)/1,  0.000123001,  0.000060320,  0.000133554,  0.000230455, 527.410401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000230455,  0.000133554
2017-03-21 01:54:43.822393, slv, 42010afffe840004(unknown)/1,  0.000123344,  0.000060320,  0.000113236,  0.000230455, 587.730401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000230455,  0.000113236
2017-03-21 01:54:44.094443, slv, 42010afffe840004(unknown)/1,  0.000124117,  0.000060320,  0.000117143,  0.000230455, 587.730401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000230455,  0.000117143
2017-03-21 01:54:44.654165, slv, 42010afffe840004(unknown)/1,  0.000124117,  0.000054403,  0.000117143,  0.000125470, 587.730401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000125470,  0.000117143
2017-03-21 01:54:45.309200, slv, 42010afffe840004(unknown)/1,  0.000124493,  0.000054403,  0.000119626,  0.000125470, 642.133401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000125470,  0.000119626
2017-03-21 01:54:45.654145, slv, 42010afffe840004(unknown)/1,  0.000124493,  0.000001426,  0.000119626,  0.000125994, 642.133401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000125994,  0.000119626
2017-03-21 01:54:46.654106, slv, 42010afffe840004(unknown)/1,  0.000124493, -0.000011765,  0.000119626,  0.000099462, 643.559401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000099462,  0.000119626
2017-03-21 01:54:46.771745, slv, 42010afffe840004(unknown)/1,  0.000124363, -0.000011765,  0.000120015,  0.000099462, 631.794401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000099462,  0.000120015
2017-03-21 01:54:47.394908, slv, 42010afffe840004(unknown)/1,  0.000124305, -0.000011765,  0.000163782,  0.000099462, 631.794401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000099462,  0.000163782
2017-03-21 01:54:47.654089, slv, 42010afffe840004(unknown)/1,  0.000124305, -0.000023284,  0.000163782,  0.000102766, 631.794401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000102766,  0.000163782
2017-03-21 01:54:47.733515, slv, 42010afffe840004(unknown)/1,  0.000124247, -0.000023284,  0.000116435,  0.000102766, 608.510401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000102766,  0.000116435
2017-03-21 01:54:47.903919, slv, 42010afffe840004(unknown)/1,  0.000124050, -0.000023284,  0.000124685,  0.000102766, 608.510401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000102766,  0.000124685
2017-03-21 01:54:48.654098, slv, 42010afffe840004(unknown)/1,  0.000124050, -0.000025097,  0.000124685,  0.000095394, 608.510401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000095394,  0.000124685
2017-03-21 01:54:49.154345, slv, 42010afffe840004(unknown)/1,  0.000123729, -0.000025097,  0.000091189,  0.000095394, 583.413401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000095394,  0.000091189
2017-03-21 01:54:49.547143, slv, 42010afffe840004(unknown)/1,  0.000123289, -0.000025097,  0.000100266,  0.000095394, 583.413401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000095394,  0.000100266
2017-03-21 01:54:49.654159, slv, 42010afffe840004(unknown)/1,  0.000123289, -0.000017356,  0.000100266,  0.000117232, 583.413401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000117232,  0.000100266
2017-03-21 01:54:50.654106, slv, 42010afffe840004(unknown)/1,  0.000123289, -0.000014918,  0.000100266,  0.000099509, 566.057401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000099509,  0.000100266
2017-03-21 01:54:51.506541, slv, 42010afffe840004(unknown)/1,  0.000123088, -0.000014918,  0.000146496,  0.000099509, 551.139401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000099509,  0.000146496
2017-03-21 01:54:51.654107, slv, 42010afffe840004(unknown)/1,  0.000123088, -0.000016757,  0.000146496,  0.000113353, 551.139401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000113353,  0.000146496
2017-03-21 01:54:52.654125, slv, 42010afffe840004(unknown)/1,  0.000123088,  0.000001752,  0.000146496,  0.000136327, 534.382401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000136327,  0.000146496
2017-03-21 01:54:53.187788, slv, 42010afffe840004(unknown)/1,  0.000123044,  0.000001752,  0.000098633,  0.000136327, 536.134401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000136327,  0.000098633
2017-03-21 01:54:53.654178, slv, 42010afffe840004(unknown)/1,  0.000123044,  0.000031688,  0.000098633,  0.000173182, 536.134401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000173182,  0.000098633
2017-03-21 01:54:54.654097, slv, 42010afffe840004(unknown)/1,  0.000123044,  0.000013525,  0.000098633,  0.000099956, 567.822401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000099956,  0.000098633
2017-03-21 01:54:54.768498, slv, 42010afffe840004(unknown)/1,  0.000123105,  0.000013525,  0.000172761,  0.000099956, 581.347401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000099956,  0.000172761
2017-03-21 01:54:55.654120, slv, 42010afffe840004(unknown)/1,  0.000123105, -0.000020411,  0.000172761,  0.000105371, 581.347401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000105371,  0.000172761
2017-03-21 01:54:56.443855, slv, 42010afffe840004(unknown)/1,  0.000123086, -0.000020411,  0.000109500,  0.000105371, 560.936401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000105371,  0.000109500
2017-03-21 01:54:56.654126, slv, 42010afffe840004(unknown)/1,  0.000123086, -0.000019902,  0.000109500,  0.000101016, 560.936401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000101016,  0.000109500
2017-03-21 01:54:56.840994, slv, 42010afffe840004(unknown)/1,  0.000122898, -0.000019902,  0.000128232,  0.000101016, 541.034401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000101016,  0.000128232
2017-03-21 01:54:57.612675, slv, 42010afffe840004(unknown)/1,  0.000122735, -0.000019902,  0.000119484,  0.000101016, 541.034401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000101016,  0.000119484
2017-03-21 01:54:57.654161, slv, 42010afffe840004(unknown)/1,  0.000122735, -0.000016922,  0.000119484,  0.000110961, 541.034401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000110961,  0.000119484
2017-03-21 01:54:58.154797, slv, 42010afffe840004(unknown)/1,  0.000122540, -0.000016922,  0.000109595,  0.000110961, 524.112401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000110961,  0.000109595
2017-03-21 01:54:58.654143, slv, 42010afffe840004(unknown)/1,  0.000122540, -0.000009276,  0.000109595,  0.000115761, 524.112401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000115761,  0.000109595
2017-03-21 01:54:59.654128, slv, 42010afffe840004(unknown)/1,  0.000122540, -0.000003054,  0.000109595,  0.000123211, 514.836401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000123211,  0.000109595
2017-03-21 01:54:59.854076, slv, 42010afffe840004(unknown)/1,  0.000122486, -0.000003054,  0.000132682,  0.000123211, 511.782401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000123211,  0.000132682
2017-03-21 01:55:00.654064, slv, 42010afffe840004(unknown)/1,  0.000122486, -0.000016992,  0.000132682,  0.000087832, 511.782401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000087832,  0.000132682
2017-03-21 01:55:00.927259, slv, 42010afffe840004(unknown)/1,  0.000122455, -0.000016992,  0.000138249,  0.000087832, 494.790401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000087832,  0.000138249
2017-03-21 01:55:01.654154, slv, 42010afffe840004(unknown)/1,  0.000122455,  0.000007536,  0.000138249,  0.000172182, 494.790401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000172182,  0.000138249
2017-03-21 01:55:01.876531, slv, 42010afffe840004(unknown)/1,  0.000122577,  0.000007536,  0.000122703,  0.000172182, 502.326401367, D, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000172182,  0.000122703
2017-03-21 01:55:02.654139, slv, 42010afffe840004(unknown)/1,  0.000122577,  0.000023829,  0.000122703,  0.000120508, 502.326401367, S, 0.000122725, 1031, -0.000000777, 28313, 625, 41,  0.000120508,  0.000122703
2017-03-21 01:55:02.769782, slv, 42010afffe840004(unknown)/1,  0.000122695,  0.000023829,  0.000104998,  0.000120508, 526.155401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000120508,  0.000104998
2017-03-21 01:55:03.654151, slv, 42010afffe840004(unknown)/1,  0.000122695,  0.000023535,  0.000104998,  0.000171834, 526.155401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000171834,  0.000104998
2017-03-21 01:55:03.925634, slv, 42010afffe840004(unknown)/1,  0.000122763,  0.000023535,  0.000110768,  0.000171834, 549.690401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000171834,  0.000110768
2017-03-21 01:55:04.654155, slv, 42010afffe840004(unknown)/1,  0.000122763,  0.000031470,  0.000110768,  0.000136566, 549.690401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000136566,  0.000110768
2017-03-21 01:55:04.815238, slv, 42010afffe840004(unknown)/1,  0.000122880,  0.000031470,  0.000101734,  0.000136566, 581.160401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000136566,  0.000101734
2017-03-21 01:55:05.654098, slv, 42010afffe840004(unknown)/1,  0.000122880,  0.000002363,  0.000101734,  0.000113804, 581.160401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000113804,  0.000101734
2017-03-21 01:55:06.654118, slv, 42010afffe840004(unknown)/1,  0.000122880, -0.000027512,  0.000101734,  0.000076931, 583.523401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000076931,  0.000101734
2017-03-21 01:55:06.798532, slv, 42010afffe840004(unknown)/1,  0.000122633, -0.000027512,  0.000112990,  0.000076931, 556.011401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000076931,  0.000112990
2017-03-21 01:55:07.654102, slv, 42010afffe840004(unknown)/1,  0.000122633, -0.000030399,  0.000112990,  0.000107783, 556.011401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000107783,  0.000112990
2017-03-21 01:55:07.736519, slv, 42010afffe840004(unknown)/1,  0.000122328, -0.000030399,  0.000114788,  0.000107783, 525.612401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000107783,  0.000114788
2017-03-21 01:55:08.654127, slv, 42010afffe840004(unknown)/1,  0.000122328, -0.000006689,  0.000114788,  0.000123801, 525.612401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000123801,  0.000114788
2017-03-21 01:55:09.525022, slv, 42010afffe840004(unknown)/1,  0.000122240, -0.000006689,  0.000120330,  0.000123801, 518.923401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000123801,  0.000120330
2017-03-21 01:55:09.654133, slv, 42010afffe840004(unknown)/1,  0.000122240,  0.000005827,  0.000120330,  0.000132422, 518.923401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000132422,  0.000120330
2017-03-21 01:55:10.046168, slv, 42010afffe840004(unknown)/1,  0.000122345,  0.000005827,  0.000139164,  0.000132422, 524.750401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000132422,  0.000139164
2017-03-21 01:55:10.222678, slv, 42010afffe840004(unknown)/1,  0.000122544,  0.000005827,  0.000136436,  0.000132422, 524.750401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000132422,  0.000136436
2017-03-21 01:55:10.597602, slv, 42010afffe840004(unknown)/1,  0.000122632,  0.000005827,  0.000111379,  0.000132422, 524.750401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000132422,  0.000111379
2017-03-21 01:55:10.654134, slv, 42010afffe840004(unknown)/1,  0.000122632, -0.000012364,  0.000111379,  0.000087722, 524.750401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000087722,  0.000111379
2017-03-21 01:55:11.654110, slv, 42010afffe840004(unknown)/1,  0.000122632, -0.000020527,  0.000111379,  0.000116488, 512.386401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000116488,  0.000111379
2017-03-21 01:55:12.185799, slv, 42010afffe840004(unknown)/1,  0.000122574, -0.000020527,  0.000115275,  0.000116488, 491.859401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000116488,  0.000115275
2017-03-21 01:55:12.654130, slv, 42010afffe840004(unknown)/1,  0.000122574, -0.000009964,  0.000115275,  0.000108789, 491.859401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000108789,  0.000115275
2017-03-21 01:55:12.821542, slv, 42010afffe840004(unknown)/1,  0.000122390, -0.000009964,  0.000102588,  0.000108789, 481.895401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000108789,  0.000102588
2017-03-21 01:55:13.654137, slv, 42010afffe840004(unknown)/1,  0.000122390,  0.000014668,  0.000102588,  0.000165511, 481.895401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000165511,  0.000102588
2017-03-21 01:55:14.521118, slv, 42010afffe840004(unknown)/1,  0.000122445,  0.000014668,  0.000126861,  0.000165511, 496.563401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000165511,  0.000126861
2017-03-21 01:55:14.654141, slv, 42010afffe840004(unknown)/1,  0.000122445,  0.000032895,  0.000126861,  0.000145115, 496.563401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000145115,  0.000126861
2017-03-21 01:55:15.654148, slv, 42010afffe840004(unknown)/1,  0.000122445,  0.000031962,  0.000126861,  0.000163700, 529.458401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000163700,  0.000126861
2017-03-21 01:55:15.725429, slv, 42010afffe840004(unknown)/1,  0.000122684,  0.000031962,  0.000094959,  0.000163700, 561.420401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000163700,  0.000094959
2017-03-21 01:55:16.633051, slv, 42010afffe840004(unknown)/1,  0.000122820,  0.000031962,  0.000103130,  0.000163700, 561.420401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000163700,  0.000103130
2017-03-21 01:55:16.654109, slv, 42010afffe840004(unknown)/1,  0.000122820,  0.000005593,  0.000103130,  0.000092751, 561.420401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000092751,  0.000103130
2017-03-21 01:55:17.547167, slv, 42010afffe840004(unknown)/1,  0.000122718,  0.000005593,  0.000105608,  0.000092751, 567.013401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000092751,  0.000105608
2017-03-21 01:55:17.654136, slv, 42010afffe840004(unknown)/1,  0.000122718, -0.000018677,  0.000105608,  0.000115431, 567.013401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000115431,  0.000105608
2017-03-21 01:55:18.214016, slv, 42010afffe840004(unknown)/1,  0.000122630, -0.000018677,  0.000154509,  0.000115431, 548.336401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000115431,  0.000154509
2017-03-21 01:55:18.654165, slv, 42010afffe840004(unknown)/1,  0.000122630,  0.000005818,  0.000154509,  0.000141553, 548.336401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000141553,  0.000154509
2017-03-21 01:55:19.654117, slv, 42010afffe840004(unknown)/1,  0.000122630,  0.000019973,  0.000154509,  0.000143655, 554.154401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000143655,  0.000154509
2017-03-21 01:55:19.744632, slv, 42010afffe840004(unknown)/1,  0.000122856,  0.000019973,  0.000134751,  0.000143655, 574.127401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000143655,  0.000134751
2017-03-21 01:55:20.654080, slv, 42010afffe840004(unknown)/1,  0.000122856, -0.000008308,  0.000134751,  0.000085215, 574.127401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000085215,  0.000134751
2017-03-21 01:55:20.997198, slv, 42010afffe840004(unknown)/1,  0.000122805, -0.000008308,  0.000114706,  0.000085215, 565.819401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000085215,  0.000114706
2017-03-21 01:55:21.654148, slv, 42010afffe840004(unknown)/1,  0.000122805, -0.000002975,  0.000114706,  0.000154495, 565.819401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000154495,  0.000114706
2017-03-21 01:55:21.834100, slv, 42010afffe840004(unknown)/1,  0.000122696, -0.000002975,  0.000108942,  0.000154495, 562.844401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000154495,  0.000108942
2017-03-21 01:55:22.614976, slv, 42010afffe840004(unknown)/1,  0.000122833, -0.000002975,  0.000108006,  0.000154495, 562.844401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000154495,  0.000108006
2017-03-21 01:55:22.654104, slv, 42010afffe840004(unknown)/1,  0.000122833,  0.000010555,  0.000108006,  0.000112253, 562.844401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000112253,  0.000108006
2017-03-21 01:55:23.654172, slv, 42010afffe840004(unknown)/1,  0.000122833,  0.000002521,  0.000108006,  0.000138456, 573.399401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000138456,  0.000108006
2017-03-21 01:55:24.260194, slv, 42010afffe840004(unknown)/1,  0.000122919,  0.000002521,  0.000112297,  0.000138456, 575.920401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000138456,  0.000112297
2017-03-21 01:55:24.654123, slv, 42010afffe840004(unknown)/1,  0.000122919,  0.000005413,  0.000112297,  0.000118122, 575.920401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000118122,  0.000112297
2017-03-21 01:55:25.056342, slv, 42010afffe840004(unknown)/1,  0.000122861,  0.000005413,  0.000108076,  0.000118122, 581.333401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000118122,  0.000108076
2017-03-21 01:55:25.518398, slv, 42010afffe840004(unknown)/1,  0.000122709,  0.000005413,  0.000108336,  0.000118122, 581.333401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000118122,  0.000108336
2017-03-21 01:55:25.654127, slv, 42010afffe840004(unknown)/1,  0.000122709, -0.000013104,  0.000108336,  0.000101297, 581.333401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000101297,  0.000108336
2017-03-21 01:55:26.654097, slv, 42010afffe840004(unknown)/1,  0.000122709, -0.000026118,  0.000108336,  0.000091884, 568.229401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000091884,  0.000108336
2017-03-21 01:55:26.744059, slv, 42010afffe840004(unknown)/1,  0.000122470, -0.000026118,  0.000111346,  0.000091884, 542.111401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000091884,  0.000111346
2017-03-21 01:55:27.215457, slv, 42010afffe840004(unknown)/1,  0.000122216, -0.000026118,  0.000129798,  0.000091884, 542.111401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000091884,  0.000129798
2017-03-21 01:55:27.654098, slv, 42010afffe840004(unknown)/1,  0.000122216, -0.000007022,  0.000129798,  0.000138996, 542.111401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000138996,  0.000129798
2017-03-21 01:55:28.074602, slv, 42010afffe840004(unknown)/1,  0.000122204, -0.000007022,  0.000125157,  0.000138996, 535.089401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000138996,  0.000125157
2017-03-21 01:55:28.654140, slv, 42010afffe840004(unknown)/1,  0.000122204, -0.000006871,  0.000125157,  0.000091682, 535.089401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000091682,  0.000125157
2017-03-21 01:55:29.654109, slv, 42010afffe840004(unknown)/1,  0.000122204, -0.000018615,  0.000125157,  0.000115496, 528.218401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000115496,  0.000125157
2017-03-21 01:55:30.071692, slv, 42010afffe840004(unknown)/1,  0.000122144, -0.000018615,  0.000093809,  0.000115496, 509.603401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000115496,  0.000093809
2017-03-21 01:55:30.654123, slv, 42010afffe840004(unknown)/1,  0.000122144, -0.000012470,  0.000093809,  0.000103912, 509.603401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000103912,  0.000093809
2017-03-21 01:55:31.085013, slv, 42010afffe840004(unknown)/1,  0.000121921, -0.000012470,  0.000118390,  0.000103912, 497.133401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000103912,  0.000118390
2017-03-21 01:55:31.643215, slv, 42010afffe840004(unknown)/1,  0.000121815, -0.000012470,  0.000134276,  0.000103912, 497.133401367, D, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000103912,  0.000134276
2017-03-21 01:55:31.654090, slv, 42010afffe840004(unknown)/1,  0.000121815, -0.000019004,  0.000134276,  0.000102038, 497.133401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000102038,  0.000134276
2017-03-21 01:55:32.654134, slv, 42010afffe840004(unknown)/1,  0.000121815, -0.000010906,  0.000134276,  0.000119779, 478.129401367, S, 0.000123327, 598, -0.000003010, 26230, 559, 39,  0.000119779,  0.000134276
2017-03-21 01:55:32.713337, slv, 42010afffe840004(unknown)/1,  0.000121712, -0.000010906,  0.000102982,  0.000119779, 467.223401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000119779,  0.000102982
2017-03-21 01:55:33.654368, slv, 42010afffe840004(unknown)/1,  0.000121712,  0.000115394,  0.000102982,  0.000354536, 467.223401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000354536,  0.000102982
2017-03-21 01:55:34.654140, slv, 42010afffe840004(unknown)/1,  0.000121712,  0.000108040,  0.000102982,  0.000104967, 582.617401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000104967,  0.000102982
2017-03-21 01:55:34.675758, slv, 42010afffe840004(unknown)/1,  0.000121494,  0.000108040,  0.000103218,  0.000104967, 690.657401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000104967,  0.000103218
2017-03-21 01:55:35.654181, slv, 42010afffe840004(unknown)/1,  0.000121494,  0.000012112,  0.000103218,  0.000162462, 690.657401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000162462,  0.000103218
2017-03-21 01:55:36.127090, slv, 42010afffe840004(unknown)/1,  0.000121636,  0.000012112,  0.000151682,  0.000162462, 702.769401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000162462,  0.000151682
2017-03-21 01:55:36.352817, slv, 42010afffe840004(unknown)/1,  0.000122127,  0.000012112,  0.000135717,  0.000162462, 702.769401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000162462,  0.000135717
2017-03-21 01:55:36.654142, slv, 42010afffe840004(unknown)/1,  0.000122127,  0.000016600,  0.000135717,  0.000114359, 702.769401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000114359,  0.000135717
2017-03-21 01:55:37.204664, slv, 42010afffe840004(unknown)/1,  0.000122313,  0.000016600,  0.000123483,  0.000114359, 719.369401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000114359,  0.000123483
2017-03-21 01:55:37.654124, slv, 42010afffe840004(unknown)/1,  0.000122313, -0.000013515,  0.000123483,  0.000103051, 719.369401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000103051,  0.000123483
2017-03-21 01:55:38.639159, slv, 42010afffe840004(unknown)/1,  0.000122191, -0.000013515,  0.000117157,  0.000103051, 705.854401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000103051,  0.000117157
2017-03-21 01:55:38.654094, slv, 42010afffe840004(unknown)/1,  0.000122191, -0.000011345,  0.000117157,  0.000118763, 705.854401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000118763,  0.000117157
2017-03-21 01:55:39.654123, slv, 42010afffe840004(unknown)/1,  0.000122191, -0.000009159,  0.000117157,  0.000107300, 694.509401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000107300,  0.000117157
2017-03-21 01:55:39.802788, slv, 42010afffe840004(unknown)/1,  0.000122059, -0.000009159,  0.000127392,  0.000107300, 685.350401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000107300,  0.000127392
2017-03-21 01:55:40.443034, slv, 42010afffe840004(unknown)/1,  0.000122129, -0.000009159,  0.000164048,  0.000107300, 685.350401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000107300,  0.000164048
2017-03-21 01:55:40.654098, slv, 42010afffe840004(unknown)/1,  0.000122129, -0.000023144,  0.000164048,  0.000090730, 685.350401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000090730,  0.000164048
2017-03-21 01:55:41.654100, slv, 42010afffe840004(unknown)/1,  0.000122129, -0.000030663,  0.000164048,  0.000092200, 662.206401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000092200,  0.000164048
2017-03-21 01:55:42.398450, slv, 42010afffe840004(unknown)/1,  0.000122145, -0.000030663,  0.000129167,  0.000092200, 631.543401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000092200,  0.000129167
2017-03-21 01:55:42.654124, slv, 42010afffe840004(unknown)/1,  0.000122145, -0.000015800,  0.000129167,  0.000120473, 631.543401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000120473,  0.000129167
2017-03-21 01:55:43.654106, slv, 42010afffe840004(unknown)/1,  0.000122145, -0.000006729,  0.000129167,  0.000110359, 615.743401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000110359,  0.000129167
2017-03-21 01:55:43.738379, slv, 42010afffe840004(unknown)/1,  0.000121952, -0.000006729,  0.000107364,  0.000110359, 609.014401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000110359,  0.000107364
2017-03-21 01:55:44.654119, slv, 42010afffe840004(unknown)/1,  0.000121952, -0.000024216,  0.000107364,  0.000085305, 609.014401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000085305,  0.000107364
2017-03-21 01:55:44.753464, slv, 42010afffe840004(unknown)/1,  0.000121853, -0.000024216,  0.000159406,  0.000085305, 584.798401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000085305,  0.000159406
2017-03-21 01:55:45.654094, slv, 42010afffe840004(unknown)/1,  0.000121853, -0.000029635,  0.000159406,  0.000099229, 584.798401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000099229,  0.000159406
2017-03-21 01:55:46.296914, slv, 42010afffe840004(unknown)/1,  0.000121693, -0.000029635,  0.000102583,  0.000099229, 555.163401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000099229,  0.000102583
2017-03-21 01:55:46.654144, slv, 42010afffe840004(unknown)/1,  0.000121693, -0.000004861,  0.000102583,  0.000134596, 555.163401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000134596,  0.000102583
2017-03-21 01:55:47.654131, slv, 42010afffe840004(unknown)/1,  0.000121693,  0.000003667,  0.000102583,  0.000116124, 550.302401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000116124,  0.000102583
2017-03-21 01:55:48.272478, slv, 42010afffe840004(unknown)/1,  0.000121456,  0.000003667,  0.000108224,  0.000116124, 553.969401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000116124,  0.000108224
2017-03-21 01:55:48.654161, slv, 42010afffe840004(unknown)/1,  0.000121456,  0.000003405,  0.000108224,  0.000133835, 553.969401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000133835,  0.000108224
2017-03-21 01:55:48.986920, slv, 42010afffe840004(unknown)/1,  0.000121717,  0.000003405,  0.000194572,  0.000133835, 557.374401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000133835,  0.000194572
2017-03-21 01:55:49.654116, slv, 42010afffe840004(unknown)/1,  0.000121717,  0.000000327,  0.000194572,  0.000109993, 557.374401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000109993,  0.000194572
2017-03-21 01:55:49.734607, slv, 42010afffe840004(unknown)/1,  0.000121950,  0.000000327,  0.000108048,  0.000109993, 557.701401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000109993,  0.000108048
2017-03-21 01:55:50.617690, slv, 42010afffe840004(unknown)/1,  0.000121713,  0.000000327,  0.000099117,  0.000109993, 557.701401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000109993,  0.000099117
2017-03-21 01:55:50.654073, slv, 42010afffe840004(unknown)/1,  0.000121713, -0.000028921,  0.000099117,  0.000075595, 557.701401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000075595,  0.000099117
2017-03-21 01:55:51.654130, slv, 42010afffe840004(unknown)/1,  0.000121713, -0.000029956,  0.000099117,  0.000107918, 528.780401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000107918,  0.000099117
2017-03-21 01:55:52.245991, slv, 42010afffe840004(unknown)/1,  0.000121460, -0.000029956,  0.000104940,  0.000107918, 498.824401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000107918,  0.000104940
2017-03-21 01:55:52.654141, slv, 42010afffe840004(unknown)/1,  0.000121460, -0.000004776,  0.000104940,  0.000125702, 498.824401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000125702,  0.000104940
2017-03-21 01:55:53.654113, slv, 42010afffe840004(unknown)/1,  0.000121460,  0.000000495,  0.000104940,  0.000118207, 494.048401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000118207,  0.000104940
2017-03-21 01:55:53.660329, slv, 42010afffe840004(unknown)/1,  0.000121253,  0.000000495,  0.000101716,  0.000118207, 494.543401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000118207,  0.000101716
2017-03-21 01:55:54.073825, slv, 42010afffe840004(unknown)/1,  0.000121043,  0.000000495,  0.000093006,  0.000118207, 494.543401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000118207,  0.000093006
2017-03-21 01:55:54.654142, slv, 42010afffe840004(unknown)/1,  0.000121043,  0.000001237,  0.000093006,  0.000126769, 494.543401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000126769,  0.000093006
2017-03-21 01:55:54.954587, slv, 42010afffe840004(unknown)/1,  0.000120869,  0.000001237,  0.000101624,  0.000126769, 495.780401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000126769,  0.000101624
2017-03-21 01:55:55.205693, slv, 42010afffe840004(unknown)/1,  0.000120880,  0.000001237,  0.000131138,  0.000126769, 495.780401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000126769,  0.000131138
2017-03-21 01:55:55.654108, slv, 42010afffe840004(unknown)/1,  0.000120880, -0.000002979,  0.000131138,  0.000109196, 495.780401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000109196,  0.000131138
2017-03-21 01:55:56.399818, slv, 42010afffe840004(unknown)/1,  0.000120824, -0.000002979,  0.000101990,  0.000109196, 492.801401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000109196,  0.000101990
2017-03-21 01:55:56.654119, slv, 42010afffe840004(unknown)/1,  0.000120824, -0.000008414,  0.000101990,  0.000115680, 492.801401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000115680,  0.000101990
2017-03-21 01:55:56.925651, slv, 42010afffe840004(unknown)/1,  0.000120690, -0.000008414,  0.000122206,  0.000115680, 484.387401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000115680,  0.000122206
2017-03-21 01:55:57.654104, slv, 42010afffe840004(unknown)/1,  0.000120690, -0.000005295,  0.000122206,  0.000115243, 484.387401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000115243,  0.000122206
2017-03-21 01:55:57.972808, slv, 42010afffe840004(unknown)/1,  0.000120576, -0.000005295,  0.000100404,  0.000115243, 479.092401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000115243,  0.000100404
2017-03-21 01:55:58.654222, slv, 42010afffe840004(unknown)/1,  0.000120576,  0.000048407,  0.000100404,  0.000222836, 479.092401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000222836,  0.000100404
2017-03-21 01:55:59.628844, slv, 42010afffe840004(unknown)/1,  0.000120880,  0.000048407,  0.000121563,  0.000222836, 527.499401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000222836,  0.000121563
2017-03-21 01:55:59.654128, slv, 42010afffe840004(unknown)/1,  0.000120880,  0.000066083,  0.000121563,  0.000150787, 527.499401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000150787,  0.000121563
2017-03-21 01:56:00.654211, slv, 42010afffe840004(unknown)/1,  0.000120880,  0.000039140,  0.000121563,  0.000169255, 593.582401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000169255,  0.000121563
2017-03-21 01:56:01.380233, slv, 42010afffe840004(unknown)/1,  0.000121471,  0.000039140,  0.000121252,  0.000169255, 632.722401367, D, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000169255,  0.000121252
2017-03-21 01:56:01.654122, slv, 42010afffe840004(unknown)/1,  0.000121471,  0.000035186,  0.000121252,  0.000143470, 632.722401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000143470,  0.000121252
2017-03-21 01:56:02.654110, slv, 42010afffe840004(unknown)/1,  0.000121471, -0.000002276,  0.000121252,  0.000094921, 667.908401367, S, 0.000122544, 292, -0.000001964, 17769, 538, 34,  0.000094921,  0.000121252
2017-03-21 01:56:02.898535, slv, 42010afffe840004(unknown)/1,  0.000121561, -0.000002276,  0.000123572,  0.000094921, 665.632401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000094921,  0.000123572
2017-03-21 01:56:03.413576, slv, 42010afffe840004(unknown)/1,  0.000121368, -0.000002276,  0.000123321,  0.000094921, 665.632401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000094921,  0.000123321
2017-03-21 01:56:03.654150, slv, 42010afffe840004(unknown)/1,  0.000121368, -0.000008115,  0.000123321,  0.000131689, 665.632401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000131689,  0.000123321
2017-03-21 01:56:04.654171, slv, 42010afffe840004(unknown)/1,  0.000121368,  0.000028869,  0.000123321,  0.000168786, 657.517401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000168786,  0.000123321
2017-03-21 01:56:05.161831, slv, 42010afffe840004(unknown)/1,  0.000121426,  0.000028869,  0.000113268,  0.000168786, 686.386401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000168786,  0.000113268
2017-03-21 01:56:05.654122, slv, 42010afffe840004(unknown)/1,  0.000121426,  0.000024515,  0.000113268,  0.000123038, 686.386401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000123038,  0.000113268
2017-03-21 01:56:05.693286, slv, 42010afffe840004(unknown)/1,  0.000121591,  0.000024515,  0.000122767,  0.000123038, 710.901401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000123038,  0.000122767
2017-03-21 01:56:06.654077, slv, 42010afffe840004(unknown)/1,  0.000121591, -0.000032467,  0.000122767,  0.000055045, 710.901401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000055045,  0.000122767
2017-03-21 01:56:06.766284, slv, 42010afffe840004(unknown)/1,  0.000121398, -0.000032467,  0.000136091,  0.000055045, 678.434401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000055045,  0.000136091
2017-03-21 01:56:07.584514, slv, 42010afffe840004(unknown)/1,  0.000120924, -0.000032467,  0.000118120,  0.000055045, 678.434401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000055045,  0.000118120
2017-03-21 01:56:07.654056, slv, 42010afffe840004(unknown)/1,  0.000120924, -0.000055350,  0.000118120,  0.000076769, 678.434401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000076769,  0.000118120
2017-03-21 01:56:08.078165, slv, 42010afffe840004(unknown)/1,  0.000120450, -0.000055350,  0.000112313,  0.000076769, 623.084401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000076769,  0.000112313
2017-03-21 01:56:08.602418, slv, 42010afffe840004(unknown)/1,  0.000120180, -0.000055350,  0.000146835,  0.000076769, 623.084401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000076769,  0.000146835
2017-03-21 01:56:08.654076, slv, 42010afffe840004(unknown)/1,  0.000120180, -0.000053650,  0.000146835,  0.000057033, 623.084401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000057033,  0.000146835
2017-03-21 01:56:09.646218, slv, 42010afffe840004(unknown)/1,  0.000119833, -0.000053650,  0.000111341,  0.000057033, 569.434401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000057033,  0.000111341
2017-03-21 01:56:09.654018, slv, 42010afffe840004(unknown)/1,  0.000119833, -0.000053181,  0.000111341,  0.000076616, 569.434401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000076616,  0.000111341
2017-03-21 01:56:10.654080, slv, 42010afffe840004(unknown)/1,  0.000119833, -0.000049030,  0.000111341,  0.000064989, 516.253401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000064989,  0.000111341
2017-03-21 01:56:10.991609, slv, 42010afffe840004(unknown)/1,  0.000119267, -0.000049030,  0.000100993,  0.000064989, 467.223401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000064989,  0.000100993
2017-03-21 01:56:11.654118, slv, 42010afffe840004(unknown)/1,  0.000119267, -0.000016858,  0.000100993,  0.000140396, 467.223401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000140396,  0.000100993
2017-03-21 01:56:12.654082, slv, 42010afffe840004(unknown)/1,  0.000119267,  0.000005005,  0.000100993,  0.000108149, 450.365401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000108149,  0.000100993
2017-03-21 01:56:12.950147, slv, 42010afffe840004(unknown)/1,  0.000118974,  0.000005005,  0.000127923,  0.000108149, 455.370401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000108149,  0.000127923
2017-03-21 01:56:13.157462, slv, 42010afffe840004(unknown)/1,  0.000118959,  0.000005005,  0.000127890,  0.000108149, 455.370401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000108149,  0.000127890
2017-03-21 01:56:13.654089, slv, 42010afffe840004(unknown)/1,  0.000118959,  0.000001183,  0.000127890,  0.000132444, 455.370401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000132444,  0.000127890
2017-03-21 01:56:14.654112, slv, 42010afffe840004(unknown)/1,  0.000118959,  0.000007045,  0.000127890,  0.000119566, 456.553401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000119566,  0.000127890
2017-03-21 01:56:15.142904, slv, 42010afffe840004(unknown)/1,  0.000118861,  0.000007045,  0.000095205,  0.000119566, 463.598401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000119566,  0.000095205
2017-03-21 01:56:15.654054, slv, 42010afffe840004(unknown)/1,  0.000118861, -0.000009381,  0.000095205,  0.000099493, 463.598401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000099493,  0.000095205
2017-03-21 01:56:16.654109, slv, 42010afffe840004(unknown)/1,  0.000118861, -0.000016124,  0.000095205,  0.000105981, 454.217401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000105981,  0.000095205
2017-03-21 01:56:17.056704, slv, 42010afffe840004(unknown)/1,  0.000118950, -0.000016124,  0.000177555,  0.000105981, 438.093401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000105981,  0.000177555
2017-03-21 01:56:17.654129, slv, 42010afffe840004(unknown)/1,  0.000118950,  0.000010170,  0.000177555,  0.000152171, 438.093401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000152171,  0.000177555
2017-03-21 01:56:18.603762, slv, 42010afffe840004(unknown)/1,  0.000119152,  0.000010170,  0.000091763,  0.000152171, 448.263401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000152171,  0.000091763
2017-03-21 01:56:18.654083, slv, 42010afffe840004(unknown)/1,  0.000119152,  0.000010795,  0.000091763,  0.000107522, 448.263401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000107522,  0.000091763
2017-03-21 01:56:19.604104, slv, 42010afffe840004(unknown)/1,  0.000119046,  0.000010795,  0.000098008,  0.000107522, 459.058401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000107522,  0.000098008
2017-03-21 01:56:19.654092, slv, 42010afffe840004(unknown)/1,  0.000119046, -0.000006481,  0.000098008,  0.000117714, 459.058401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000117714,  0.000098008
2017-03-21 01:56:20.654104, slv, 42010afffe840004(unknown)/1,  0.000119046, -0.000009368,  0.000098008,  0.000101642, 452.577401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000101642,  0.000098008
2017-03-21 01:56:21.061187, slv, 42010afffe840004(unknown)/1,  0.000118715, -0.000009368,  0.000084202,  0.000101642, 443.209401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000101642,  0.000084202
2017-03-21 01:56:21.654090, slv, 42010afffe840004(unknown)/1,  0.000118715, -0.000011455,  0.000084202,  0.000113209, 443.209401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000113209,  0.000084202
2017-03-21 01:56:22.583722, slv, 42010afffe840004(unknown)/1,  0.000118361, -0.000011455,  0.000085171,  0.000113209, 431.754401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000113209,  0.000085171
2017-03-21 01:56:22.654082, slv, 42010afffe840004(unknown)/1,  0.000118361, -0.000022651,  0.000085171,  0.000078564, 431.754401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000078564,  0.000085171
2017-03-21 01:56:23.654087, slv, 42010afffe840004(unknown)/1,  0.000118361, -0.000025712,  0.000085171,  0.000106733, 409.103401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000106733,  0.000085171
2017-03-21 01:56:24.298339, slv, 42010afffe840004(unknown)/1,  0.000118173, -0.000025712,  0.000120132,  0.000106733, 383.391401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000106733,  0.000120132
2017-03-21 01:56:24.502976, slv, 42010afffe840004(unknown)/1,  0.000118052, -0.000025712,  0.000108106,  0.000106733, 383.391401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000106733,  0.000108106
2017-03-21 01:56:24.654093, slv, 42010afffe840004(unknown)/1,  0.000118052, -0.000008481,  0.000108106,  0.000112717, 383.391401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000112717,  0.000108106
2017-03-21 01:56:24.908366, slv, 42010afffe840004(unknown)/1,  0.000117892, -0.000008481,  0.000103597,  0.000112717, 374.910401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000112717,  0.000103597
2017-03-21 01:56:25.654137, slv, 42010afffe840004(unknown)/1,  0.000117892,  0.000000985,  0.000103597,  0.000125196, 374.910401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000125196,  0.000103597
2017-03-21 01:56:26.251135, slv, 42010afffe840004(unknown)/1,  0.000117766,  0.000000985,  0.000097918,  0.000125196, 375.895401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000125196,  0.000097918
2017-03-21 01:56:26.654129, slv, 42010afffe840004(unknown)/1,  0.000117766,  0.000010995,  0.000097918,  0.000132452, 375.895401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000132452,  0.000097918
2017-03-21 01:56:27.654093, slv, 42010afffe840004(unknown)/1,  0.000117766,  0.000007777,  0.000097918,  0.000118635, 386.890401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000118635,  0.000097918
2017-03-21 01:56:27.870021, slv, 42010afffe840004(unknown)/1,  0.000117635,  0.000007777,  0.000095654,  0.000118635, 394.667401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000118635,  0.000095654
2017-03-21 01:56:28.654088, slv, 42010afffe840004(unknown)/1,  0.000117635, -0.000019624,  0.000095654,  0.000077519, 394.667401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000077519,  0.000095654
2017-03-21 01:56:28.688677, slv, 42010afffe840004(unknown)/1,  0.000117319, -0.000019624,  0.000097749,  0.000077519, 375.043401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000077519,  0.000097749
2017-03-21 01:56:28.912088, slv, 42010afffe840004(unknown)/1,  0.000116825, -0.000019624,  0.000090065,  0.000077519, 375.043401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000077519,  0.000090065
2017-03-21 01:56:29.654124, slv, 42010afffe840004(unknown)/1,  0.000116825,  0.000004397,  0.000090065,  0.000165735, 375.043401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000165735,  0.000090065
2017-03-21 01:56:30.654144, slv, 42010afffe840004(unknown)/1,  0.000116825,  0.000045487,  0.000090065,  0.000158890, 379.440401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000158890,  0.000090065
2017-03-21 01:56:30.781898, slv, 42010afffe840004(unknown)/1,  0.000116593,  0.000045487,  0.000081321,  0.000158890, 424.927401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000158890,  0.000081321
2017-03-21 01:56:30.794504, slv, 42010afffe840004(unknown)/1,  0.000116665,  0.000045487,  0.000085677,  0.000158890, 424.927401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000158890,  0.000085677
2017-03-21 01:56:31.543666, slv, 42010afffe840004(unknown)/1,  0.000116888,  0.000045487,  0.000120315,  0.000158890, 424.927401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000158890,  0.000120315
2017-03-21 01:56:31.654143, slv, 42010afffe840004(unknown)/1,  0.000116888,  0.000022086,  0.000120315,  0.000118996, 424.927401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000118996,  0.000120315
2017-03-21 01:56:32.460426, slv, 42010afffe840004(unknown)/1,  0.000116976,  0.000022086,  0.000091808,  0.000118996, 447.013401367, D, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000118996,  0.000091808
2017-03-21 01:56:32.654082, slv, 42010afffe840004(unknown)/1,  0.000116976, -0.000011613,  0.000091808,  0.000091641, 447.013401367, S, 0.000121542, 519, 0.000006614, 36733, 590, 78,  0.000091641,  0.000091808
2017-03-21 01:56:33.654111, slv, 42010afffe840004(unknown)/1,  0.000116976,  0.000004006,  0.000091808,  0.000150322, 435.400401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000150322,  0.000091808
2017-03-21 01:56:34.128971, slv, 42010afffe840004(unknown)/1,  0.000116879,  0.000004006,  0.000081900,  0.000150322, 439.406401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000150322,  0.000081900
2017-03-21 01:56:34.629249, slv, 42010afffe840004(unknown)/1,  0.000116886,  0.000004006,  0.000086781,  0.000150322, 439.406401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000150322,  0.000086781
2017-03-21 01:56:34.654081, slv, 42010afffe840004(unknown)/1,  0.000116886, -0.000005981,  0.000086781,  0.000071578, 439.406401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000071578,  0.000086781
2017-03-21 01:56:35.064196, slv, 42010afffe840004(unknown)/1,  0.000116657, -0.000005981,  0.000100189,  0.000071578, 433.425401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000071578,  0.000100189
2017-03-21 01:56:35.247626, slv, 42010afffe840004(unknown)/1,  0.000116098, -0.000005981,  0.000080096,  0.000071578, 433.425401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000071578,  0.000080096
2017-03-21 01:56:35.496114, slv, 42010afffe840004(unknown)/1,  0.000115615, -0.000005981,  0.000117581,  0.000071578, 433.425401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000071578,  0.000117581
2017-03-21 01:56:35.654104, slv, 42010afffe840004(unknown)/1,  0.000115615, -0.000018062,  0.000117581,  0.000124799, 433.425401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000124799,  0.000117581
2017-03-21 01:56:36.462259, slv, 42010afffe840004(unknown)/1,  0.000115412, -0.000018062,  0.000096633,  0.000124799, 415.363401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000124799,  0.000096633
2017-03-21 01:56:36.654105, slv, 42010afffe840004(unknown)/1,  0.000115412,  0.000005812,  0.000096633,  0.000117853, 415.363401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000117853,  0.000096633
2017-03-21 01:56:37.654100, slv, 42010afffe840004(unknown)/1,  0.000115412,  0.000016360,  0.000096633,  0.000145693, 421.175401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000145693,  0.000096633
2017-03-21 01:56:37.718653, slv, 42010afffe840004(unknown)/1,  0.000115395,  0.000016360,  0.000090112,  0.000145693, 437.535401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000145693,  0.000090112
2017-03-21 01:56:38.654069, slv, 42010afffe840004(unknown)/1,  0.000115395, -0.000001377,  0.000090112,  0.000082360, 437.535401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000082360,  0.000090112
2017-03-21 01:56:38.785195, slv, 42010afffe840004(unknown)/1,  0.000115223, -0.000001377,  0.000099504,  0.000082360, 436.158401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000082360,  0.000099504
2017-03-21 01:56:39.654102, slv, 42010afffe840004(unknown)/1,  0.000115223, -0.000012064,  0.000099504,  0.000124129, 436.158401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000124129,  0.000099504
2017-03-21 01:56:40.244936, slv, 42010afffe840004(unknown)/1,  0.000114980, -0.000012064,  0.000092677,  0.000124129, 424.094401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000124129,  0.000092677
2017-03-21 01:56:40.654116, slv, 42010afffe840004(unknown)/1,  0.000114980, -0.000000292,  0.000092677,  0.000105489, 424.094401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000105489,  0.000092677
2017-03-21 01:56:41.654134, slv, 42010afffe840004(unknown)/1,  0.000114980,  0.000003857,  0.000092677,  0.000132184, 423.802401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000132184,  0.000092677
2017-03-21 01:56:42.025406, slv, 42010afffe840004(unknown)/1,  0.000114889,  0.000003857,  0.000087677,  0.000132184, 427.659401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000132184,  0.000087677
2017-03-21 01:56:42.135635, slv, 42010afffe840004(unknown)/1,  0.000114850,  0.000003857,  0.000097403,  0.000132184, 427.659401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000132184,  0.000097403
2017-03-21 01:56:42.654118, slv, 42010afffe840004(unknown)/1,  0.000114850,  0.000010099,  0.000097403,  0.000117845, 427.659401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000117845,  0.000097403
2017-03-21 01:56:42.940773, slv, 42010afffe840004(unknown)/1,  0.000114756,  0.000010099,  0.000088018,  0.000117845, 437.758401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000117845,  0.000088018
2017-03-21 01:56:43.654100, slv, 42010afffe840004(unknown)/1,  0.000114756,  0.000003520,  0.000088018,  0.000118802, 437.758401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000118802,  0.000088018
2017-03-21 01:56:44.654145, slv, 42010afffe840004(unknown)/1,  0.000114756, -0.000012920,  0.000088018,  0.000084869, 441.278401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000084869,  0.000088018
2017-03-21 01:56:44.679587, slv, 42010afffe840004(unknown)/1,  0.000114475, -0.000012920,  0.000096334,  0.000084869, 428.358401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000084869,  0.000096334
2017-03-21 01:56:44.997049, slv, 42010afffe840004(unknown)/1,  0.000114230, -0.000012920,  0.000129118,  0.000084869, 428.358401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000084869,  0.000129118
2017-03-21 01:56:45.654110, slv, 42010afffe840004(unknown)/1,  0.000114230,  0.000005105,  0.000129118,  0.000154326, 428.358401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000154326,  0.000129118
2017-03-21 01:56:45.787481, slv, 42010afffe840004(unknown)/1,  0.000114256,  0.000005105,  0.000095180,  0.000154326, 433.463401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000154326,  0.000095180
2017-03-21 01:56:46.654094, slv, 42010afffe840004(unknown)/1,  0.000114256,  0.000018526,  0.000095180,  0.000111211, 433.463401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000111211,  0.000095180
2017-03-21 01:56:47.440001, slv, 42010afffe840004(unknown)/1,  0.000114381,  0.000018526,  0.000128279,  0.000111211, 451.989401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000111211,  0.000128279
2017-03-21 01:56:47.654089, slv, 42010afffe840004(unknown)/1,  0.000114381, -0.000001131,  0.000128279,  0.000115163, 451.989401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000115163,  0.000128279
2017-03-21 01:56:48.654080, slv, 42010afffe840004(unknown)/1,  0.000114381, -0.000013979,  0.000128279,  0.000085641, 450.858401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000085641,  0.000128279
2017-03-21 01:56:49.304410, slv, 42010afffe840004(unknown)/1,  0.000114339, -0.000013979,  0.000121695,  0.000085641, 436.879401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000085641,  0.000121695
2017-03-21 01:56:49.654174, slv, 42010afffe840004(unknown)/1,  0.000114339,  0.000027296,  0.000121695,  0.000197672, 436.879401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000197672,  0.000121695
2017-03-21 01:56:50.654113, slv, 42010afffe840004(unknown)/1,  0.000114339,  0.000026125,  0.000121695,  0.000083257, 464.175401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000083257,  0.000121695
2017-03-21 01:56:51.095097, slv, 42010afffe840004(unknown)/1,  0.000114057,  0.000026125,  0.000094565,  0.000083257, 490.300401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000083257,  0.000094565
2017-03-21 01:56:51.654082, slv, 42010afffe840004(unknown)/1,  0.000114057, -0.000016933,  0.000094565,  0.000111273, 490.300401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000111273,  0.000094565
2017-03-21 01:56:52.204596, slv, 42010afffe840004(unknown)/1,  0.000113779, -0.000016933,  0.000095848,  0.000111273, 473.367401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000111273,  0.000095848
2017-03-21 01:56:52.654089, slv, 42010afffe840004(unknown)/1,  0.000113779, -0.000018145,  0.000095848,  0.000080272, 473.367401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000080272,  0.000095848
2017-03-21 01:56:53.591441, slv, 42010afffe840004(unknown)/1,  0.000113586, -0.000018145,  0.000118298,  0.000080272, 455.222401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000080272,  0.000118298
2017-03-21 01:56:53.654082, slv, 42010afffe840004(unknown)/1,  0.000113586, -0.000019237,  0.000118298,  0.000108618, 455.222401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000108618,  0.000118298
2017-03-21 01:56:54.654141, slv, 42010afffe840004(unknown)/1,  0.000113586,  0.000013332,  0.000118298,  0.000145218, 435.985401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000145218,  0.000118298
2017-03-21 01:56:55.096561, slv, 42010afffe840004(unknown)/1,  0.000113499,  0.000013332,  0.000088215,  0.000145218, 449.317401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000145218,  0.000088215
2017-03-21 01:56:55.654102, slv, 42010afffe840004(unknown)/1,  0.000113499,  0.000027590,  0.000088215,  0.000137048, 449.317401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000137048,  0.000088215
2017-03-21 01:56:56.410642, slv, 42010afffe840004(unknown)/1,  0.000113548,  0.000027590,  0.000096065,  0.000137048, 476.907401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000137048,  0.000096065
2017-03-21 01:56:56.654084, slv, 42010afffe840004(unknown)/1,  0.000113548, -0.000003476,  0.000096065,  0.000083047, 476.907401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000083047,  0.000096065
2017-03-21 01:56:57.654082, slv, 42010afffe840004(unknown)/1,  0.000113548, -0.000020828,  0.000096065,  0.000102392, 473.431401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000102392,  0.000096065
2017-03-21 01:56:58.202774, slv, 42010afffe840004(unknown)/1,  0.000113571, -0.000020828,  0.000124460,  0.000102392, 452.603401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000102392,  0.000124460
2017-03-21 01:56:58.654092, slv, 42010afffe840004(unknown)/1,  0.000113571,  0.000000989,  0.000124460,  0.000126706, 452.603401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000126706,  0.000124460
2017-03-21 01:56:59.050522, slv, 42010afffe840004(unknown)/1,  0.000113523,  0.000000989,  0.000088559,  0.000126706, 453.592401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000126706,  0.000088559
2017-03-21 01:56:59.654109, slv, 42010afffe840004(unknown)/1,  0.000113523,  0.000008950,  0.000088559,  0.000118289, 453.592401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000118289,  0.000088559
2017-03-21 01:56:59.983366, slv, 42010afffe840004(unknown)/1,  0.000113422,  0.000008950,  0.000094748,  0.000118289, 462.542401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000118289,  0.000094748
2017-03-21 01:57:00.594011, slv, 42010afffe840004(unknown)/1,  0.000113293,  0.000008950,  0.000089261,  0.000118289, 462.542401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000118289,  0.000089261
2017-03-21 01:57:00.654108, slv, 42010afffe840004(unknown)/1,  0.000113293,  0.000000780,  0.000089261,  0.000110087, 462.542401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000110087,  0.000089261
2017-03-21 01:57:01.654090, slv, 42010afffe840004(unknown)/1,  0.000113293, -0.000003614,  0.000089261,  0.000109270, 463.322401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000109270,  0.000089261
2017-03-21 01:57:01.665017, slv, 42010afffe840004(unknown)/1,  0.000113076, -0.000003614,  0.000080786,  0.000109270, 459.708401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000109270,  0.000080786
2017-03-21 01:57:02.467634, slv, 42010afffe840004(unknown)/1,  0.000112835, -0.000003614,  0.000091294,  0.000109270, 459.708401367, D, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000109270,  0.000091294
2017-03-21 01:57:02.654120, slv, 42010afffe840004(unknown)/1,  0.000112835,  0.000007678,  0.000091294,  0.000132213, 459.708401367, S, 0.000118959, 1609, -0.000007674, 24688, 475, 99,  0.000132213,  0.000091294
2017-03-21 01:57:03.090868, slv, 42010afffe840004(unknown)/1,  0.000112810,  0.000007678,  0.000112264,  0.000132213, 467.386401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000132213,  0.000112264
2017-03-21 01:57:03.654093, slv, 42010afffe840004(unknown)/1,  0.000112810,  0.000023046,  0.000112264,  0.000139524, 467.386401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000139524,  0.000112264
2017-03-21 01:57:04.654091, slv, 42010afffe840004(unknown)/1,  0.000112810, -0.000010150,  0.000112264,  0.000065795, 490.432401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000065795,  0.000112264
2017-03-21 01:57:04.910922, slv, 42010afffe840004(unknown)/1,  0.000112619, -0.000010150,  0.000091997,  0.000065795, 480.282401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000065795,  0.000091997
2017-03-21 01:57:05.654094, slv, 42010afffe840004(unknown)/1,  0.000112619, -0.000010572,  0.000091997,  0.000138489, 480.282401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000138489,  0.000091997
2017-03-21 01:57:06.630218, slv, 42010afffe840004(unknown)/1,  0.000112558, -0.000010572,  0.000138480,  0.000138489, 469.710401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000138489,  0.000138480
2017-03-21 01:57:06.654056, slv, 42010afffe840004(unknown)/1,  0.000112558, -0.000008153,  0.000138480,  0.000070382, 469.710401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000070382,  0.000138480
2017-03-21 01:57:06.921871, slv, 42010afffe840004(unknown)/1,  0.000112483, -0.000008153,  0.000083666,  0.000070382, 461.557401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000070382,  0.000083666
2017-03-21 01:57:07.242035, slv, 42010afffe840004(unknown)/1,  0.000111931, -0.000008153,  0.000084316,  0.000070382, 461.557401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000070382,  0.000084316
2017-03-21 01:57:07.396210, slv, 42010afffe840004(unknown)/1,  0.000111444, -0.000008153,  0.000097868,  0.000070382, 461.557401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000070382,  0.000097868
2017-03-21 01:57:07.654266, slv, 42010afffe840004(unknown)/1,  0.000111444,  0.000049903,  0.000097868,  0.000253426, 461.557401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000253426,  0.000097868
2017-03-21 01:57:07.871241, slv, 42010afffe840004(unknown)/1,  0.000111687,  0.000049903,  0.000086270,  0.000253426, 511.460401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000253426,  0.000086270
2017-03-21 01:57:08.439739, slv, 42010afffe840004(unknown)/1,  0.000112632,  0.000049903,  0.000095505,  0.000253426, 511.460401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000253426,  0.000095505
2017-03-21 01:57:08.654097, slv, 42010afffe840004(unknown)/1,  0.000112632,  0.000062961,  0.000095505,  0.000096571, 511.460401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000096571,  0.000095505
2017-03-21 01:57:09.559906, slv, 42010afffe840004(unknown)/1,  0.000113173,  0.000062961,  0.000143584,  0.000096571, 574.421401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000096571,  0.000143584
2017-03-21 01:57:09.654136, slv, 42010afffe840004(unknown)/1,  0.000113173,  0.000026252,  0.000143584,  0.000181737, 574.421401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000181737,  0.000143584
2017-03-21 01:57:10.654083, slv, 42010afffe840004(unknown)/1,  0.000113173,  0.000010707,  0.000143584,  0.000066023, 600.673401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000066023,  0.000143584
2017-03-21 01:57:11.291231, slv, 42010afffe840004(unknown)/1,  0.000113019,  0.000010707,  0.000107074,  0.000066023, 611.380401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000066023,  0.000107074
2017-03-21 01:57:11.654131, slv, 42010afffe840004(unknown)/1,  0.000113019, -0.000028426,  0.000107074,  0.000103317, 611.380401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000103317,  0.000107074
2017-03-21 01:57:12.654078, slv, 42010afffe840004(unknown)/1,  0.000113019, -0.000009826,  0.000107074,  0.000103068, 582.954401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000103068,  0.000107074
2017-03-21 01:57:12.926176, slv, 42010afffe840004(unknown)/1,  0.000112716, -0.000009826,  0.000098430,  0.000103068, 573.128401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000103068,  0.000098430
2017-03-21 01:57:13.505968, slv, 42010afffe840004(unknown)/1,  0.000112519, -0.000009826,  0.000095980,  0.000103068, 573.128401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000103068,  0.000095980
2017-03-21 01:57:13.654188, slv, 42010afffe840004(unknown)/1,  0.000112519,  0.000033242,  0.000095980,  0.000188954, 573.128401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000188954,  0.000095980
2017-03-21 01:57:14.654071, slv, 42010afffe840004(unknown)/1,  0.000112519,  0.000018460,  0.000095980,  0.000073005, 606.370401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000073005,  0.000095980
2017-03-21 01:57:15.017669, slv, 42010afffe840004(unknown)/1,  0.000112243,  0.000018460,  0.000107315,  0.000073005, 624.830401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000073005,  0.000107315
2017-03-21 01:57:15.654095, slv, 42010afffe840004(unknown)/1,  0.000112243, -0.000027920,  0.000107315,  0.000095916, 624.830401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000095916,  0.000107315
2017-03-21 01:57:16.654070, slv, 42010afffe840004(unknown)/1,  0.000112243, -0.000026496,  0.000107315,  0.000075577, 596.910401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000075577,  0.000107315
2017-03-21 01:57:16.762662, slv, 42010afffe840004(unknown)/1,  0.000111921, -0.000026496,  0.000110675,  0.000075577, 570.414401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000075577,  0.000110675
2017-03-21 01:57:17.654087, slv, 42010afffe840004(unknown)/1,  0.000111921, -0.000018933,  0.000110675,  0.000110720, 570.414401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000110720,  0.000110675
2017-03-21 01:57:18.147337, slv, 42010afffe840004(unknown)/1,  0.000111673, -0.000018933,  0.000087321,  0.000110720, 551.481401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000110720,  0.000087321
2017-03-21 01:57:18.654093, slv, 42010afffe840004(unknown)/1,  0.000111673, -0.000006343,  0.000087321,  0.000100186, 551.481401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000100186,  0.000087321
2017-03-21 01:57:19.397914, slv, 42010afffe840004(unknown)/1,  0.000111502, -0.000006343,  0.000104773,  0.000100186, 545.138401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000100186,  0.000104773
2017-03-21 01:57:19.460293, slv, 42010afffe840004(unknown)/1,  0.000111374, -0.000006343,  0.000108221,  0.000100186, 545.138401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000100186,  0.000108221
2017-03-21 01:57:19.635305, slv, 42010afffe840004(unknown)/1,  0.000111250, -0.000006343,  0.000105167,  0.000100186, 545.138401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000100186,  0.000105167
2017-03-21 01:57:19.654065, slv, 42010afffe840004(unknown)/1,  0.000111250, -0.000015080,  0.000105167,  0.000092576, 545.138401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000092576,  0.000105167
2017-03-21 01:57:20.538204, slv, 42010afffe840004(unknown)/1,  0.000111092, -0.000015080,  0.000106645,  0.000092576, 530.058401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000092576,  0.000106645
2017-03-21 01:57:20.654139, slv, 42010afffe840004(unknown)/1,  0.000111092, -0.000002407,  0.000106645,  0.000124952, 530.058401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000124952,  0.000106645
2017-03-21 01:57:21.654101, slv, 42010afffe840004(unknown)/1,  0.000111092,  0.000012055,  0.000106645,  0.000121342, 527.651401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000121342,  0.000106645
2017-03-21 01:57:22.464842, slv, 42010afffe840004(unknown)/1,  0.000111116,  0.000012055,  0.000129934,  0.000121342, 539.706401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000121342,  0.000129934
2017-03-21 01:57:22.654078, slv, 42010afffe840004(unknown)/1,  0.000111116,  0.000000633,  0.000129934,  0.000102131, 539.706401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000102131,  0.000129934
2017-03-21 01:57:23.654101, slv, 42010afffe840004(unknown)/1,  0.000111116, -0.000000764,  0.000129934,  0.000118573, 540.339401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000118573,  0.000129934
2017-03-21 01:57:24.430455, slv, 42010afffe840004(unknown)/1,  0.000111356, -0.000000764,  0.000136009,  0.000118573, 539.575401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000118573,  0.000136009
2017-03-21 01:57:24.442622, slv, 42010afffe840004(unknown)/1,  0.000111448, -0.000000764,  0.000095841,  0.000118573, 539.575401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000118573,  0.000095841
2017-03-21 01:57:24.654080, slv, 42010afffe840004(unknown)/1,  0.000111448, -0.000010889,  0.000095841,  0.000082214, 539.575401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000082214,  0.000095841
2017-03-21 01:57:25.654136, slv, 42010afffe840004(unknown)/1,  0.000111448,  0.000017740,  0.000095841,  0.000176163, 528.686401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000176163,  0.000095841
2017-03-21 01:57:25.756114, slv, 42010afffe840004(unknown)/1,  0.000111708,  0.000017740,  0.000121750,  0.000176163, 546.426401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000176163,  0.000121750
2017-03-21 01:57:26.654080, slv, 42010afffe840004(unknown)/1,  0.000111708,  0.000016848,  0.000121750,  0.000080690, 546.426401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000080690,  0.000121750
2017-03-21 01:57:27.226690, slv, 42010afffe840004(unknown)/1,  0.000111932,  0.000016848,  0.000125551,  0.000080690, 563.274401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000080690,  0.000125551
2017-03-21 01:57:27.654123, slv, 42010afffe840004(unknown)/1,  0.000111932,  0.000006995,  0.000125551,  0.000156940, 563.274401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000156940,  0.000125551
2017-03-21 01:57:28.552822, slv, 42010afffe840004(unknown)/1,  0.000111973,  0.000006995,  0.000095077,  0.000156940, 570.269401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000156940,  0.000095077
2017-03-21 01:57:28.654066, slv, 42010afffe840004(unknown)/1,  0.000111973,  0.000001045,  0.000095077,  0.000069054, 570.269401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000069054,  0.000095077
2017-03-21 01:57:29.654096, slv, 42010afffe840004(unknown)/1,  0.000111973, -0.000004669,  0.000095077,  0.000145554, 571.314401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000145554,  0.000095077
2017-03-21 01:57:29.658084, slv, 42010afffe840004(unknown)/1,  0.000112045, -0.000004669,  0.000068868,  0.000145554, 566.645401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000145554,  0.000068868
2017-03-21 01:57:29.976474, slv, 42010afffe840004(unknown)/1,  0.000112098, -0.000004669,  0.000101813,  0.000145554, 566.645401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000145554,  0.000101813
2017-03-21 01:57:30.235401, slv, 42010afffe840004(unknown)/1,  0.000112282, -0.000004669,  0.000102471,  0.000145554, 566.645401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000145554,  0.000102471
2017-03-21 01:57:30.654071, slv, 42010afffe840004(unknown)/1,  0.000112282,  0.000005563,  0.000102471,  0.000089828, 566.645401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000089828,  0.000102471
2017-03-21 01:57:31.654106, slv, 42010afffe840004(unknown)/1,  0.000112282,  0.000001546,  0.000102471,  0.000137828, 572.208401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000137828,  0.000102471
2017-03-21 01:57:31.951337, slv, 42010afffe840004(unknown)/1,  0.000112414,  0.000001546,  0.000096941,  0.000137828, 573.754401367, D, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000137828,  0.000096941
2017-03-21 01:57:32.654073, slv, 42010afffe840004(unknown)/1,  0.000112414, -0.000006350,  0.000096941,  0.000074168, 573.754401367, S, 0.000114554, 1144, 0.000001066, 13905, 447, 19,  0.000074168,  0.000096941
2017-03-21 01:57:33.340623, slv, 42010afffe840004(unknown)/1,  0.000112274, -0.000006350,  0.000104920,  0.000074168, 567.404401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000074168,  0.000104920
2017-03-21 01:57:33.654067, slv, 42010afffe840004(unknown)/1,  0.000112274, -0.000029683,  0.000104920,  0.000091153, 567.404401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000091153,  0.000104920
2017-03-21 01:57:34.402017, slv, 42010afffe840004(unknown)/1,  0.000111962, -0.000029683,  0.000098983,  0.000091153, 537.721401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000091153,  0.000098983
2017-03-21 01:57:34.654096, slv, 42010afffe840004(unknown)/1,  0.000111962, -0.000006902,  0.000098983,  0.000119278, 537.721401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000119278,  0.000098983
2017-03-21 01:57:34.741050, slv, 42010afffe840004(unknown)/1,  0.000111831, -0.000006902,  0.000104806,  0.000119278, 530.819401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000119278,  0.000104806
2017-03-21 01:57:35.654104, slv, 42010afffe840004(unknown)/1,  0.000111831,  0.000002158,  0.000104806,  0.000108831, 530.819401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000108831,  0.000104806
2017-03-21 01:57:35.950222, slv, 42010afffe840004(unknown)/1,  0.000111750,  0.000002158,  0.000093675,  0.000108831, 532.977401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000108831,  0.000093675
2017-03-21 01:57:36.654103, slv, 42010afffe840004(unknown)/1,  0.000111750,  0.000000022,  0.000093675,  0.000114795, 532.977401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000114795,  0.000093675
2017-03-21 01:57:36.730770, slv, 42010afffe840004(unknown)/1,  0.000111637,  0.000000022,  0.000100887,  0.000114795, 532.999401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000114795,  0.000100887
2017-03-21 01:57:37.361438, slv, 42010afffe840004(unknown)/1,  0.000111603,  0.000000022,  0.000107421,  0.000114795, 532.999401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000114795,  0.000107421
2017-03-21 01:57:37.654118, slv, 42010afffe840004(unknown)/1,  0.000111603,  0.000020039,  0.000107421,  0.000148638, 532.999401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000148638,  0.000107421
2017-03-21 01:57:38.654102, slv, 42010afffe840004(unknown)/1,  0.000111603,  0.000001441,  0.000107421,  0.000077450, 553.038401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000077450,  0.000107421
2017-03-21 01:57:38.890672, slv, 42010afffe840004(unknown)/1,  0.000111436,  0.000001441,  0.000103937,  0.000077450, 554.479401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000077450,  0.000103937
2017-03-21 01:57:39.654090, slv, 42010afffe840004(unknown)/1,  0.000111436, -0.000008006,  0.000103937,  0.000129577, 554.479401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000129577,  0.000103937
2017-03-21 01:57:39.825152, slv, 42010afffe840004(unknown)/1,  0.000111377, -0.000008006,  0.000119664,  0.000129577, 546.473401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000129577,  0.000119664
2017-03-21 01:57:40.654098, slv, 42010afffe840004(unknown)/1,  0.000111377,  0.000013402,  0.000119664,  0.000120042, 546.473401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000120042,  0.000119664
2017-03-21 01:57:40.930765, slv, 42010afffe840004(unknown)/1,  0.000111474,  0.000013402,  0.000101048,  0.000120042, 559.875401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000120042,  0.000101048
2017-03-21 01:57:41.028353, slv, 42010afffe840004(unknown)/1,  0.000111422,  0.000013402,  0.000091451,  0.000120042, 559.875401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000120042,  0.000091451
2017-03-21 01:57:41.082854, slv, 42010afffe840004(unknown)/1,  0.000111351,  0.000013402,  0.000095878,  0.000120042, 559.875401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000120042,  0.000095878
2017-03-21 01:57:41.654098, slv, 42010afffe840004(unknown)/1,  0.000111351,  0.000000563,  0.000095878,  0.000103812, 559.875401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000103812,  0.000095878
2017-03-21 01:57:41.919756, slv, 42010afffe840004(unknown)/1,  0.000111242,  0.000000563,  0.000097796,  0.000103812, 560.438401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000103812,  0.000097796
2017-03-21 01:57:42.654091, slv, 42010afffe840004(unknown)/1,  0.000111242, -0.000010537,  0.000097796,  0.000097706, 560.438401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000097706,  0.000097796
2017-03-21 01:57:43.652144, slv, 42010afffe840004(unknown)/1,  0.000111091, -0.000010537,  0.000107123,  0.000097706, 549.901401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000097706,  0.000107123
2017-03-21 01:57:43.653986, slv, 42010afffe840004(unknown)/1,  0.000111091, -0.000021779,  0.000107123,  0.000081068, 549.901401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000081068,  0.000107123
2017-03-21 01:57:44.286221, slv, 42010afffe840004(unknown)/1,  0.000110798, -0.000021779,  0.000083573,  0.000081068, 528.122401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000081068,  0.000083573
2017-03-21 01:57:44.634757, slv, 42010afffe840004(unknown)/1,  0.000110378, -0.000021779,  0.000089879,  0.000081068, 528.122401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000081068,  0.000089879
2017-03-21 01:57:44.654040, slv, 42010afffe840004(unknown)/1,  0.000110378, -0.000030682,  0.000089879,  0.000079035, 528.122401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000079035,  0.000089879
2017-03-21 01:57:45.654138, slv, 42010afffe840004(unknown)/1,  0.000110378, -0.000004586,  0.000089879,  0.000132549, 497.440401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000132549,  0.000089879
2017-03-21 01:57:46.112059, slv, 42010afffe840004(unknown)/1,  0.000110221, -0.000004586,  0.000097948,  0.000132549, 492.854401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000132549,  0.000097948
2017-03-21 01:57:46.130834, slv, 42010afffe840004(unknown)/1,  0.000110308, -0.000004586,  0.000100029,  0.000132549, 492.854401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000132549,  0.000100029
2017-03-21 01:57:46.654109, slv, 42010afffe840004(unknown)/1,  0.000110308,  0.000018006,  0.000100029,  0.000124151, 492.854401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000124151,  0.000100029
2017-03-21 01:57:47.654088, slv, 42010afffe840004(unknown)/1,  0.000110308,  0.000020973,  0.000100029,  0.000138413, 510.860401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000138413,  0.000100029
2017-03-21 01:57:47.729762, slv, 42010afffe840004(unknown)/1,  0.000110445,  0.000020973,  0.000105351,  0.000138413, 531.833401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000138413,  0.000105351
2017-03-21 01:57:48.654069, slv, 42010afffe840004(unknown)/1,  0.000110445,  0.000001792,  0.000105351,  0.000085924, 531.833401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000085924,  0.000105351
2017-03-21 01:57:49.269252, slv, 42010afffe840004(unknown)/1,  0.000110382,  0.000001792,  0.000096002,  0.000085924, 533.625401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000085924,  0.000096002
2017-03-21 01:57:49.462971, slv, 42010afffe840004(unknown)/1,  0.000110139,  0.000001792,  0.000111496,  0.000085924, 533.625401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000085924,  0.000111496
2017-03-21 01:57:49.654132, slv, 42010afffe840004(unknown)/1,  0.000110139, -0.000010806,  0.000111496,  0.000113048, 533.625401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000113048,  0.000111496
2017-03-21 01:57:49.964662, slv, 42010afffe840004(unknown)/1,  0.000110097, -0.000010806,  0.000119380,  0.000113048, 522.819401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000113048,  0.000119380
2017-03-21 01:57:50.654148, slv, 42010afffe840004(unknown)/1,  0.000110097,  0.000031483,  0.000119380,  0.000170155, 522.819401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000170155,  0.000119380
2017-03-21 01:57:51.430690, slv, 42010afffe840004(unknown)/1,  0.000110345,  0.000031483,  0.000101390,  0.000170155, 554.302401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000170155,  0.000101390
2017-03-21 01:57:51.589902, slv, 42010afffe840004(unknown)/1,  0.000110722,  0.000031483,  0.000096310,  0.000170155, 554.302401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000170155,  0.000096310
2017-03-21 01:57:51.654138, slv, 42010afffe840004(unknown)/1,  0.000110722,  0.000047905,  0.000096310,  0.000146475, 554.302401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000146475,  0.000096310
2017-03-21 01:57:52.103731, slv, 42010afffe840004(unknown)/1,  0.000111001,  0.000047905,  0.000101269,  0.000146475, 602.207401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000146475,  0.000101269
2017-03-21 01:57:52.654156, slv, 42010afffe840004(unknown)/1,  0.000111001,  0.000032565,  0.000101269,  0.000140380, 602.207401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000140380,  0.000101269
2017-03-21 01:57:52.883050, slv, 42010afffe840004(unknown)/1,  0.000111214,  0.000032565,  0.000110411,  0.000140380, 634.772401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000140380,  0.000110411
2017-03-21 01:57:53.654088, slv, 42010afffe840004(unknown)/1,  0.000111214,  0.000013062,  0.000110411,  0.000107960, 634.772401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000107960,  0.000110411
2017-03-21 01:57:54.512832, slv, 42010afffe840004(unknown)/1,  0.000111307,  0.000013062,  0.000109989,  0.000107960, 647.834401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000107960,  0.000109989
2017-03-21 01:57:54.654104, slv, 42010afffe840004(unknown)/1,  0.000111307, -0.000003817,  0.000109989,  0.000106926, 647.834401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000106926,  0.000109989
2017-03-21 01:57:55.654079, slv, 42010afffe840004(unknown)/1,  0.000111307, -0.000011266,  0.000109989,  0.000093155, 644.017401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000093155,  0.000109989
2017-03-21 01:57:56.352670, slv, 42010afffe840004(unknown)/1,  0.000111205, -0.000011266,  0.000107961,  0.000093155, 632.751401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000093155,  0.000107961
2017-03-21 01:57:56.654110, slv, 42010afffe840004(unknown)/1,  0.000111205, -0.000025098,  0.000107961,  0.000079161, 632.751401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000079161,  0.000107961
2017-03-21 01:57:57.654106, slv, 42010afffe840004(unknown)/1,  0.000111205,  0.000000525,  0.000107961,  0.000144299, 607.653401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000144299,  0.000107961
2017-03-21 01:57:58.237318, slv, 42010afffe840004(unknown)/1,  0.000111281,  0.000000525,  0.000118977,  0.000144299, 608.178401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000144299,  0.000118977
2017-03-21 01:57:58.654107, slv, 42010afffe840004(unknown)/1,  0.000111281,  0.000018356,  0.000118977,  0.000114900, 608.178401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000114900,  0.000118977
2017-03-21 01:57:59.654122, slv, 42010afffe840004(unknown)/1,  0.000111281,  0.000013457,  0.000118977,  0.000134577, 626.534401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000134577,  0.000118977
2017-03-21 01:58:00.185209, slv, 42010afffe840004(unknown)/1,  0.000111499,  0.000013457,  0.000103087,  0.000134577, 639.991401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000134577,  0.000103087
2017-03-21 01:58:00.283890, slv, 42010afffe840004(unknown)/1,  0.000111598,  0.000013457,  0.000099177,  0.000134577, 639.991401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000134577,  0.000099177
2017-03-21 01:58:00.654063, slv, 42010afffe840004(unknown)/1,  0.000111598, -0.000003275,  0.000099177,  0.000081752, 639.991401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000081752,  0.000099177
2017-03-21 01:58:01.654117, slv, 42010afffe840004(unknown)/1,  0.000111598, -0.000016765,  0.000099177,  0.000107913, 636.716401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000107913,  0.000099177
2017-03-21 01:58:01.884338, slv, 42010afffe840004(unknown)/1,  0.000111644, -0.000016765,  0.000116486,  0.000107913, 619.951401367, D, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000107913,  0.000116486
2017-03-21 01:58:02.654072, slv, 42010afffe840004(unknown)/1,  0.000111644, -0.000013971,  0.000116486,  0.000087385, 619.951401367, S, 0.000112035, 586, 0.000003334, 21343, 553, 41,  0.000087385,  0.000116486
2017-03-21 01:58:03.221377, slv, 42010afffe840004(unknown)/1,  0.000111705, -0.000013971,  0.000150363,  0.000087385, 605.980401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000087385,  0.000150363
2017-03-21 01:58:03.654084, slv, 42010afffe840004(unknown)/1,  0.000111705, -0.000014985,  0.000150363,  0.000105993, 605.980401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000105993,  0.000150363
2017-03-21 01:58:04.381418, slv, 42010afffe840004(unknown)/1,  0.000111811, -0.000014985,  0.000130243,  0.000105993, 590.995401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000105993,  0.000130243
2017-03-21 01:58:04.654086, slv, 42010afffe840004(unknown)/1,  0.000111811, -0.000006425,  0.000130243,  0.000104673, 590.995401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000104673,  0.000130243
2017-03-21 01:58:05.654104, slv, 42010afffe840004(unknown)/1,  0.000111811, -0.000008104,  0.000130243,  0.000102741, 584.570401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000102741,  0.000130243
2017-03-21 01:58:06.320740, slv, 42010afffe840004(unknown)/1,  0.000111826, -0.000008104,  0.000112100,  0.000102741, 576.466401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000102741,  0.000112100
2017-03-21 01:58:06.654099, slv, 42010afffe840004(unknown)/1,  0.000111826, -0.000005685,  0.000112100,  0.000109526, 576.466401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000109526,  0.000112100
2017-03-21 01:58:06.866836, slv, 42010afffe840004(unknown)/1,  0.000111925, -0.000005685,  0.000148154,  0.000109526, 570.781401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000109526,  0.000148154
2017-03-21 01:58:07.654080, slv, 42010afffe840004(unknown)/1,  0.000111925,  0.000003904,  0.000148154,  0.000122033, 570.781401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000122033,  0.000148154
2017-03-21 01:58:08.654095, slv, 42010afffe840004(unknown)/1,  0.000111925, -0.000002190,  0.000148154,  0.000097437, 574.685401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000097437,  0.000148154
2017-03-21 01:58:08.807246, slv, 42010afffe840004(unknown)/1,  0.000111942, -0.000002190,  0.000096818,  0.000097437, 572.495401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000097437,  0.000096818
2017-03-21 01:58:09.377169, slv, 42010afffe840004(unknown)/1,  0.000111945, -0.000002190,  0.000156786,  0.000097437, 572.495401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000097437,  0.000156786
2017-03-21 01:58:09.452422, slv, 42010afffe840004(unknown)/1,  0.000111989, -0.000002190,  0.000107369,  0.000097437, 572.495401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000097437,  0.000107369
2017-03-21 01:58:09.654092, slv, 42010afffe840004(unknown)/1,  0.000111989, -0.000009301,  0.000107369,  0.000107874, 572.495401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000107874,  0.000107369
2017-03-21 01:58:10.327139, slv, 42010afffe840004(unknown)/1,  0.000111851, -0.000009301,  0.000099898,  0.000107874, 563.194401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000107874,  0.000099898
2017-03-21 01:58:10.654106, slv, 42010afffe840004(unknown)/1,  0.000111851, -0.000007119,  0.000099898,  0.000101727, 563.194401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000101727,  0.000099898
2017-03-21 01:58:11.654082, slv, 42010afffe840004(unknown)/1,  0.000111851, -0.000009143,  0.000099898,  0.000103689, 556.075401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000103689,  0.000099898
2017-03-21 01:58:12.002558, slv, 42010afffe840004(unknown)/1,  0.000111827, -0.000009143,  0.000129811,  0.000103689, 546.932401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000103689,  0.000129811
2017-03-21 01:58:12.175185, slv, 42010afffe840004(unknown)/1,  0.000111836, -0.000009143,  0.000112400,  0.000103689, 546.932401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000103689,  0.000112400
2017-03-21 01:58:12.654077, slv, 42010afffe840004(unknown)/1,  0.000111836, -0.000019232,  0.000112400,  0.000081534, 546.932401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000081534,  0.000112400
2017-03-21 01:58:13.104465, slv, 42010afffe840004(unknown)/1,  0.000111710, -0.000019232,  0.000117358,  0.000081534, 527.700401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000081534,  0.000117358
2017-03-21 01:58:13.616609, slv, 42010afffe840004(unknown)/1,  0.000111667, -0.000019232,  0.000155443,  0.000081534, 527.700401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000081534,  0.000155443
2017-03-21 01:58:13.654084, slv, 42010afffe840004(unknown)/1,  0.000111667, -0.000017546,  0.000155443,  0.000106877, 527.700401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000106877,  0.000155443
2017-03-21 01:58:14.654132, slv, 42010afffe840004(unknown)/1,  0.000111667,  0.000001614,  0.000155443,  0.000119685, 510.154401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000119685,  0.000155443
2017-03-21 01:58:15.521474, slv, 42010afffe840004(unknown)/1,  0.000111719,  0.000001614,  0.000103331,  0.000119685, 511.768401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000119685,  0.000103331
2017-03-21 01:58:15.654091, slv, 42010afffe840004(unknown)/1,  0.000111719, -0.000000925,  0.000103331,  0.000101850, 511.768401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000101850,  0.000103331
2017-03-21 01:58:16.654093, slv, 42010afffe840004(unknown)/1,  0.000111719, -0.000022659,  0.000103331,  0.000076268, 510.843401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000076268,  0.000103331
2017-03-21 01:58:17.084746, slv, 42010afffe840004(unknown)/1,  0.000111590, -0.000022659,  0.000114475,  0.000076268, 488.184401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000076268,  0.000114475
2017-03-21 01:58:17.654174, slv, 42010afffe840004(unknown)/1,  0.000111590,  0.000005112,  0.000114475,  0.000157264, 488.184401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000157264,  0.000114475
2017-03-21 01:58:17.945263, slv, 42010afffe840004(unknown)/1,  0.000111612,  0.000005112,  0.000104007,  0.000157264, 493.296401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000157264,  0.000104007
2017-03-21 01:58:18.654125, slv, 42010afffe840004(unknown)/1,  0.000111612,  0.000010382,  0.000104007,  0.000086701, 493.296401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000086701,  0.000104007
2017-03-21 01:58:19.327377, slv, 42010afffe840004(unknown)/1,  0.000111714,  0.000010382,  0.000124698,  0.000086701, 503.678401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000086701,  0.000124698
2017-03-21 01:58:19.654113, slv, 42010afffe840004(unknown)/1,  0.000111714, -0.000008892,  0.000124698,  0.000118840, 503.678401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000118840,  0.000124698
2017-03-21 01:58:20.654156, slv, 42010afffe840004(unknown)/1,  0.000111714,  0.000014022,  0.000124698,  0.000132633, 494.786401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000132633,  0.000124698
2017-03-21 01:58:20.909354, slv, 42010afffe840004(unknown)/1,  0.000111851,  0.000014022,  0.000137822,  0.000132633, 508.808401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000132633,  0.000137822
2017-03-21 01:58:21.368694, slv, 42010afffe840004(unknown)/1,  0.000112081,  0.000014022,  0.000103211,  0.000132633, 508.808401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000132633,  0.000103211
2017-03-21 01:58:21.654137, slv, 42010afffe840004(unknown)/1,  0.000112081,  0.000017031,  0.000103211,  0.000125226, 508.808401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000125226,  0.000103211
2017-03-21 01:58:22.290131, slv, 42010afffe840004(unknown)/1,  0.000112149,  0.000017031,  0.000104641,  0.000125226, 525.839401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000125226,  0.000104641
2017-03-21 01:58:22.654054, slv, 42010afffe840004(unknown)/1,  0.000112149, -0.000002182,  0.000104641,  0.000094641, 525.839401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000094641,  0.000104641
2017-03-21 01:58:23.654109, slv, 42010afffe840004(unknown)/1,  0.000112149, -0.000005548,  0.000104641,  0.000118561, 523.657401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000118561,  0.000104641
2017-03-21 01:58:24.065701, slv, 42010afffe840004(unknown)/1,  0.000112383, -0.000005548,  0.000160175,  0.000118561, 518.109401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000118561,  0.000160175
2017-03-21 01:58:24.654141, slv, 42010afffe840004(unknown)/1,  0.000112383, -0.000013103,  0.000160175,  0.000079764, 518.109401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000079764,  0.000160175
2017-03-21 01:58:25.026584, slv, 42010afffe840004(unknown)/1,  0.000112463, -0.000013103,  0.000111396,  0.000079764, 505.006401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000079764,  0.000111396
2017-03-21 01:58:25.413980, slv, 42010afffe840004(unknown)/1,  0.000112196, -0.000013103,  0.000110509,  0.000079764, 505.006401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000079764,  0.000110509
2017-03-21 01:58:25.654105, slv, 42010afffe840004(unknown)/1,  0.000112196, -0.000017651,  0.000110509,  0.000109512, 505.006401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000109512,  0.000110509
2017-03-21 01:58:26.654091, slv, 42010afffe840004(unknown)/1,  0.000112196, -0.000008111,  0.000110509,  0.000098657, 487.355401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000098657,  0.000110509
2017-03-21 01:58:27.348591, slv, 42010afffe840004(unknown)/1,  0.000112124, -0.000008111,  0.000141384,  0.000098657, 479.244401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000098657,  0.000141384
2017-03-21 01:58:27.654124, slv, 42010afffe840004(unknown)/1,  0.000112124,  0.000001480,  0.000141384,  0.000128622, 479.244401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000128622,  0.000141384
2017-03-21 01:58:28.654134, slv, 42010afffe840004(unknown)/1,  0.000112124,  0.000003471,  0.000141384,  0.000102568, 480.724401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000102568,  0.000141384
2017-03-21 01:58:28.823176, slv, 42010afffe840004(unknown)/1,  0.000112107,  0.000003471,  0.000101587,  0.000102568, 484.195401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000102568,  0.000101587
2017-03-21 01:58:29.654098, slv, 42010afffe840004(unknown)/1,  0.000112107,  0.000005883,  0.000101587,  0.000133430, 484.195401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000133430,  0.000101587
2017-03-21 01:58:29.989771, slv, 42010afffe840004(unknown)/1,  0.000112064,  0.000005883,  0.000099855,  0.000133430, 490.078401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000133430,  0.000099855
2017-03-21 01:58:30.654122, slv, 42010afffe840004(unknown)/1,  0.000112064,  0.000000892,  0.000099855,  0.000092525, 490.078401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000092525,  0.000099855
2017-03-21 01:58:31.553960, slv, 42010afffe840004(unknown)/1,  0.000111986,  0.000000892,  0.000102483,  0.000092525, 490.970401367, D, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000092525,  0.000102483
2017-03-21 01:58:31.654153, slv, 42010afffe840004(unknown)/1,  0.000111986,  0.000026395,  0.000102483,  0.000184315, 490.970401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000184315,  0.000102483
2017-03-21 01:58:32.654117, slv, 42010afffe840004(unknown)/1,  0.000111986,  0.000024974,  0.000102483,  0.000089606, 517.365401367, S, 0.000111130, 592, 0.000001286, 18807, 571, 49,  0.000089606,  0.000102483
2017-03-21 01:58:32.868444, slv, 42010afffe840004(unknown)/1,  0.000111845,  0.000024974,  0.000127305,  0.000089606, 542.339401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000089606,  0.000127305
2017-03-21 01:58:33.654106, slv, 42010afffe840004(unknown)/1,  0.000111845, -0.000014481,  0.000127305,  0.000105262, 542.339401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000105262,  0.000127305
2017-03-21 01:58:33.919496, slv, 42010afffe840004(unknown)/1,  0.000111809, -0.000014481,  0.000115895,  0.000105262, 527.858401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000105262,  0.000115895
2017-03-21 01:58:34.654079, slv, 42010afffe840004(unknown)/1,  0.000111809, -0.000020263,  0.000115895,  0.000077865, 527.858401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000077865,  0.000115895
2017-03-21 01:58:35.431433, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000020263,  0.000108228,  0.000077865, 507.595401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000077865,  0.000108228
2017-03-21 01:58:35.654115, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000003945,  0.000108228,  0.000137707, 507.595401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000137707,  0.000108228
2017-03-21 01:58:36.654120, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000001271,  0.000108228,  0.000083057, 503.650401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000083057,  0.000108228
2017-03-21 01:58:36.844478, slv, 42010afffe840004(unknown)/1,  0.000111319, -0.000001271,  0.000091948,  0.000083057, 502.379401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000083057,  0.000091948
2017-03-21 01:58:37.495919, slv, 42010afffe840004(unknown)/1,  0.000110992, -0.000001271,  0.000103392,  0.000083057, 502.379401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000083057,  0.000103392
2017-03-21 01:58:37.654116, slv, 42010afffe840004(unknown)/1,  0.000110992, -0.000009150,  0.000103392,  0.000121289, 502.379401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000121289,  0.000103392
2017-03-21 01:58:38.344825, slv, 42010afffe840004(unknown)/1,  0.000110932, -0.000009150,  0.000120915,  0.000121289, 493.229401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000121289,  0.000120915
2017-03-21 01:58:38.654089, slv, 42010afffe840004(unknown)/1,  0.000110932, -0.000007286,  0.000120915,  0.000086064, 493.229401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000086064,  0.000120915
2017-03-21 01:58:38.917924, slv, 42010afffe840004(unknown)/1,  0.000110855, -0.000007286,  0.000095866,  0.000086064, 485.943401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000086064,  0.000095866
2017-03-21 01:58:39.508441, slv, 42010afffe840004(unknown)/1,  0.000110618, -0.000007286,  0.000114812,  0.000086064, 485.943401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000086064,  0.000114812
2017-03-21 01:58:39.654106, slv, 42010afffe840004(unknown)/1,  0.000110618, -0.000011825,  0.000114812,  0.000111836, 485.943401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000111836,  0.000114812
2017-03-21 01:58:40.654117, slv, 42010afffe840004(unknown)/1,  0.000110618, -0.000002922,  0.000114812,  0.000103555, 474.118401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000103555,  0.000114812
2017-03-21 01:58:40.903252, slv, 42010afffe840004(unknown)/1,  0.000110518, -0.000002922,  0.000112437,  0.000103555, 471.196401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000103555,  0.000112437
2017-03-21 01:58:41.416595, slv, 42010afffe840004(unknown)/1,  0.000110555, -0.000002922,  0.000132042,  0.000103555, 471.196401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000103555,  0.000132042
2017-03-21 01:58:41.654114, slv, 42010afffe840004(unknown)/1,  0.000110555,  0.000003018,  0.000132042,  0.000123654, 471.196401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000123654,  0.000132042
2017-03-21 01:58:42.576991, slv, 42010afffe840004(unknown)/1,  0.000110890,  0.000003018,  0.000168680,  0.000123654, 474.214401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000123654,  0.000168680
2017-03-21 01:58:42.654137, slv, 42010afffe840004(unknown)/1,  0.000110890,  0.000001328,  0.000168680,  0.000100448, 474.214401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000100448,  0.000168680
2017-03-21 01:58:43.654152, slv, 42010afffe840004(unknown)/1,  0.000110890,  0.000016995,  0.000168680,  0.000155323, 475.542401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000155323,  0.000168680
2017-03-21 01:58:44.046831, slv, 42010afffe840004(unknown)/1,  0.000111282,  0.000016995,  0.000096317,  0.000155323, 492.537401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000155323,  0.000096317
2017-03-21 01:58:44.654066, slv, 42010afffe840004(unknown)/1,  0.000111282,  0.000016403,  0.000096317,  0.000099655, 492.537401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000099655,  0.000096317
2017-03-21 01:58:45.434941, slv, 42010afffe840004(unknown)/1,  0.000111367,  0.000016403,  0.000115692,  0.000099655, 508.940401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000099655,  0.000115692
2017-03-21 01:58:45.654116, slv, 42010afffe840004(unknown)/1,  0.000111367, -0.000009937,  0.000115692,  0.000103119, 508.940401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000103119,  0.000115692
2017-03-21 01:58:46.270488, slv, 42010afffe840004(unknown)/1,  0.000111257, -0.000009937,  0.000098728,  0.000103119, 499.003401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000103119,  0.000098728
2017-03-21 01:58:46.654163, slv, 42010afffe840004(unknown)/1,  0.000111257, -0.000009130,  0.000098728,  0.000101244, 499.003401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000101244,  0.000098728
2017-03-21 01:58:47.654121, slv, 42010afffe840004(unknown)/1,  0.000111257,  0.000001625,  0.000098728,  0.000124519, 489.873401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000124519,  0.000098728
2017-03-21 01:58:47.912971, slv, 42010afffe840004(unknown)/1,  0.000111207,  0.000001625,  0.000105911,  0.000124519, 491.498401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000124519,  0.000105911
2017-03-21 01:58:48.230079, slv, 42010afffe840004(unknown)/1,  0.000111224,  0.000001625,  0.000094160,  0.000124519, 491.498401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000124519,  0.000094160
2017-03-21 01:58:48.654145, slv, 42010afffe840004(unknown)/1,  0.000111224,  0.000000709,  0.000094160,  0.000099380, 491.498401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000099380,  0.000094160
2017-03-21 01:58:49.577764, slv, 42010afffe840004(unknown)/1,  0.000111122,  0.000000709,  0.000100638,  0.000099380, 492.207401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000099380,  0.000100638
2017-03-21 01:58:49.654128, slv, 42010afffe840004(unknown)/1,  0.000111122, -0.000003270,  0.000100638,  0.000116426, 492.207401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000116426,  0.000100638
2017-03-21 01:58:50.654119, slv, 42010afffe840004(unknown)/1,  0.000111122, -0.000006122,  0.000100638,  0.000093574, 488.937401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000093574,  0.000100638
2017-03-21 01:58:51.125088, slv, 42010afffe840004(unknown)/1,  0.000110967, -0.000006122,  0.000111160,  0.000093574, 482.815401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000093574,  0.000111160
2017-03-21 01:58:51.654152, slv, 42010afffe840004(unknown)/1,  0.000110967,  0.000009562,  0.000111160,  0.000147640, 482.815401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000147640,  0.000111160
2017-03-21 01:58:52.654109, slv, 42010afffe840004(unknown)/1,  0.000110967,  0.000030951,  0.000111160,  0.000136197, 492.377401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000136197,  0.000111160
2017-03-21 01:58:53.005388, slv, 42010afffe840004(unknown)/1,  0.000110970,  0.000030951,  0.000103812,  0.000136197, 523.328401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000136197,  0.000103812
2017-03-21 01:58:53.213433, slv, 42010afffe840004(unknown)/1,  0.000111088,  0.000030951,  0.000097888,  0.000136197, 523.328401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000136197,  0.000097888
2017-03-21 01:58:53.654114, slv, 42010afffe840004(unknown)/1,  0.000111088,  0.000027186,  0.000097888,  0.000140230, 523.328401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000140230,  0.000097888
2017-03-21 01:58:54.142707, slv, 42010afffe840004(unknown)/1,  0.000111219,  0.000027186,  0.000103642,  0.000140230, 550.514401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000140230,  0.000103642
2017-03-21 01:58:54.654115, slv, 42010afffe840004(unknown)/1,  0.000111219,  0.000016016,  0.000103642,  0.000114109, 550.514401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000114109,  0.000103642
2017-03-21 01:58:55.604818, slv, 42010afffe840004(unknown)/1,  0.000111314,  0.000016016,  0.000111108,  0.000114109, 566.530401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000114109,  0.000111108
2017-03-21 01:58:55.654086, slv, 42010afffe840004(unknown)/1,  0.000111314, -0.000005545,  0.000111108,  0.000097334, 566.530401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000097334,  0.000111108
2017-03-21 01:58:56.272147, slv, 42010afffe840004(unknown)/1,  0.000111233, -0.000005545,  0.000102075,  0.000097334, 560.985401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000097334,  0.000102075
2017-03-21 01:58:56.654120, slv, 42010afffe840004(unknown)/1,  0.000111233, -0.000023579,  0.000102075,  0.000078055, 560.985401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000078055,  0.000102075
2017-03-21 01:58:57.654130, slv, 42010afffe840004(unknown)/1,  0.000111233, -0.000010835,  0.000102075,  0.000122741, 537.406401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000122741,  0.000102075
2017-03-21 01:58:58.122777, slv, 42010afffe840004(unknown)/1,  0.000111178, -0.000010835,  0.000108767,  0.000122741, 526.571401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000122741,  0.000108767
2017-03-21 01:58:58.654177, slv, 42010afffe840004(unknown)/1,  0.000111178,  0.000034402,  0.000108767,  0.000168474, 526.571401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000168474,  0.000108767
2017-03-21 01:58:59.360178, slv, 42010afffe840004(unknown)/1,  0.000111306,  0.000034402,  0.000077423,  0.000168474, 560.973401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000168474,  0.000077423
2017-03-21 01:58:59.654100, slv, 42010afffe840004(unknown)/1,  0.000111306,  0.000039632,  0.000077423,  0.000133275, 560.973401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000133275,  0.000077423
2017-03-21 01:59:00.654131, slv, 42010afffe840004(unknown)/1,  0.000111306,  0.000014202,  0.000077423,  0.000117742, 600.605401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000117742,  0.000077423
2017-03-21 01:59:00.988393, slv, 42010afffe840004(unknown)/1,  0.000111439,  0.000014202,  0.000115732,  0.000117742, 614.807401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000117742,  0.000115732
2017-03-21 01:59:01.226256, slv, 42010afffe840004(unknown)/1,  0.000111563,  0.000014202,  0.000126204,  0.000117742, 614.807401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000117742,  0.000126204
2017-03-21 01:59:01.654092, slv, 42010afffe840004(unknown)/1,  0.000111563, -0.000002076,  0.000126204,  0.000100974, 614.807401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000100974,  0.000126204
2017-03-21 01:59:02.398204, slv, 42010afffe840004(unknown)/1,  0.000111622, -0.000002076,  0.000116550,  0.000100974, 612.731401367, D, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000100974,  0.000116550
2017-03-21 01:59:02.654125, slv, 42010afffe840004(unknown)/1,  0.000111622,  0.000002927,  0.000116550,  0.000128064, 612.731401367, S, 0.000111926, 224, -0.000002121, 12203, 524, 35,  0.000128064,  0.000116550
2017-03-21 01:59:03.500852, slv, 42010afffe840004(unknown)/1,  0.000111683,  0.000002927,  0.000116439,  0.000128064, 615.658401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000128064,  0.000116439
2017-03-21 01:59:03.654171, slv, 42010afffe840004(unknown)/1,  0.000111683,  0.000029332,  0.000116439,  0.000153905, 615.658401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000153905,  0.000116439
2017-03-21 01:59:04.654106, slv, 42010afffe840004(unknown)/1,  0.000111683,  0.000016539,  0.000116439,  0.000102539, 644.990401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000102539,  0.000116439
2017-03-21 01:59:04.905210, slv, 42010afffe840004(unknown)/1,  0.000111929,  0.000016539,  0.000162695,  0.000102539, 661.529401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000102539,  0.000162695
2017-03-21 01:59:05.641177, slv, 42010afffe840004(unknown)/1,  0.000112087,  0.000016539,  0.000120518,  0.000102539, 661.529401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000102539,  0.000120518
2017-03-21 01:59:05.654088, slv, 42010afffe840004(unknown)/1,  0.000112087, -0.000006417,  0.000120518,  0.000108396, 661.529401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000108396,  0.000120518
2017-03-21 01:59:06.058155, slv, 42010afffe840004(unknown)/1,  0.000112147, -0.000006417,  0.000132151,  0.000108396, 655.112401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000108396,  0.000132151
2017-03-21 01:59:06.513466, slv, 42010afffe840004(unknown)/1,  0.000112193, -0.000006417,  0.000111458,  0.000108396, 655.112401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000108396,  0.000111458
2017-03-21 01:59:06.654115, slv, 42010afffe840004(unknown)/1,  0.000112193, -0.000004327,  0.000111458,  0.000107229, 655.112401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000107229,  0.000111458
2017-03-21 01:59:06.761406, slv, 42010afffe840004(unknown)/1,  0.000112213, -0.000004327,  0.000126906,  0.000107229, 650.785401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000107229,  0.000126906
2017-03-21 01:59:07.654092, slv, 42010afffe840004(unknown)/1,  0.000112213, -0.000007218,  0.000126906,  0.000102740, 650.785401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000102740,  0.000126906
2017-03-21 01:59:08.591265, slv, 42010afffe840004(unknown)/1,  0.000112256, -0.000007218,  0.000122910,  0.000102740, 643.567401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000102740,  0.000122910
2017-03-21 01:59:08.654085, slv, 42010afffe840004(unknown)/1,  0.000112256, -0.000018613,  0.000122910,  0.000084501, 643.567401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000084501,  0.000122910
2017-03-21 01:59:09.654102, slv, 42010afffe840004(unknown)/1,  0.000112256, -0.000014453,  0.000122910,  0.000111103, 624.954401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000111103,  0.000122910
2017-03-21 01:59:09.697865, slv, 42010afffe840004(unknown)/1,  0.000112267, -0.000014453,  0.000115093,  0.000111103, 610.501401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000111103,  0.000115093
2017-03-21 01:59:10.654144, slv, 42010afffe840004(unknown)/1,  0.000112267,  0.000011691,  0.000115093,  0.000136802, 610.501401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000136802,  0.000115093
2017-03-21 01:59:10.794486, slv, 42010afffe840004(unknown)/1,  0.000112459,  0.000011691,  0.000135158,  0.000136802, 622.192401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000136802,  0.000135158
2017-03-21 01:59:11.197182, slv, 42010afffe840004(unknown)/1,  0.000112735,  0.000011691,  0.000111730,  0.000136802, 622.192401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000136802,  0.000111730
2017-03-21 01:59:11.654098, slv, 42010afffe840004(unknown)/1,  0.000112735,  0.000004277,  0.000111730,  0.000096755, 622.192401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000096755,  0.000111730
2017-03-21 01:59:12.654106, slv, 42010afffe840004(unknown)/1,  0.000112735, -0.000023510,  0.000111730,  0.000081695, 626.469401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000081695,  0.000111730
2017-03-21 01:59:12.894308, slv, 42010afffe840004(unknown)/1,  0.000112689, -0.000023510,  0.000108866,  0.000081695, 602.959401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000081695,  0.000108866
2017-03-21 01:59:13.385687, slv, 42010afffe840004(unknown)/1,  0.000112505, -0.000023510,  0.000131333,  0.000081695, 602.959401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000081695,  0.000131333
2017-03-21 01:59:13.654094, slv, 42010afffe840004(unknown)/1,  0.000112505, -0.000021707,  0.000131333,  0.000100131, 602.959401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000100131,  0.000131333
2017-03-21 01:59:14.301514, slv, 42010afffe840004(unknown)/1,  0.000112320, -0.000021707,  0.000089498,  0.000100131, 581.252401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000100131,  0.000089498
2017-03-21 01:59:14.654078, slv, 42010afffe840004(unknown)/1,  0.000112320, -0.000032827,  0.000089498,  0.000059039, 581.252401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000059039,  0.000089498
2017-03-21 01:59:15.158990, slv, 42010afffe840004(unknown)/1,  0.000111970, -0.000032827,  0.000110989,  0.000059039, 548.425401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000059039,  0.000110989
2017-03-21 01:59:15.654157, slv, 42010afffe840004(unknown)/1,  0.000111970,  0.000006189,  0.000110989,  0.000177628, 548.425401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000177628,  0.000110989
2017-03-21 01:59:16.654088, slv, 42010afffe840004(unknown)/1,  0.000111970,  0.000017321,  0.000110989,  0.000080954, 554.614401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000080954,  0.000110989
2017-03-21 01:59:17.120169, slv, 42010afffe840004(unknown)/1,  0.000111611,  0.000017321,  0.000104994,  0.000080954, 571.935401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000080954,  0.000104994
2017-03-21 01:59:17.424039, slv, 42010afffe840004(unknown)/1,  0.000111505,  0.000017321,  0.000152498,  0.000080954, 571.935401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000080954,  0.000152498
2017-03-21 01:59:17.654097, slv, 42010afffe840004(unknown)/1,  0.000111505, -0.000020622,  0.000152498,  0.000101277, 571.935401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000101277,  0.000152498
2017-03-21 01:59:18.654135, slv, 42010afffe840004(unknown)/1,  0.000111505, -0.000002273,  0.000152498,  0.000117188, 551.313401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000117188,  0.000152498
2017-03-21 01:59:19.116953, slv, 42010afffe840004(unknown)/1,  0.000111586, -0.000002273,  0.000116233,  0.000117188, 549.040401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000117188,  0.000116233
2017-03-21 01:59:19.654081, slv, 42010afffe840004(unknown)/1,  0.000111586, -0.000002954,  0.000116233,  0.000099996, 549.040401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000099996,  0.000116233
2017-03-21 01:59:20.654103, slv, 42010afffe840004(unknown)/1,  0.000111586, -0.000015482,  0.000116233,  0.000092211, 546.086401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000092211,  0.000116233
2017-03-21 01:59:20.720388, slv, 42010afffe840004(unknown)/1,  0.000111541, -0.000015482,  0.000109283,  0.000092211, 530.604401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000092211,  0.000109283
2017-03-21 01:59:21.341311, slv, 42010afffe840004(unknown)/1,  0.000111376, -0.000015482,  0.000110276,  0.000092211, 530.604401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000092211,  0.000110276
2017-03-21 01:59:21.654093, slv, 42010afffe840004(unknown)/1,  0.000111376, -0.000011307,  0.000110276,  0.000108135, 530.604401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000108135,  0.000110276
2017-03-21 01:59:22.381720, slv, 42010afffe840004(unknown)/1,  0.000111273, -0.000011307,  0.000108465,  0.000108135, 519.297401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000108135,  0.000108465
2017-03-21 01:59:22.654088, slv, 42010afffe840004(unknown)/1,  0.000111273, -0.000016105,  0.000108465,  0.000082303, 519.297401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000082303,  0.000108465
2017-03-21 01:59:23.532387, slv, 42010afffe840004(unknown)/1,  0.000111271, -0.000016105,  0.000145607,  0.000082303, 503.192401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000082303,  0.000145607
2017-03-21 01:59:23.654105, slv, 42010afffe840004(unknown)/1,  0.000111271, -0.000003805,  0.000145607,  0.000132631, 503.192401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000132631,  0.000145607
2017-03-21 01:59:24.033483, slv, 42010afffe840004(unknown)/1,  0.000111406, -0.000003805,  0.000119089,  0.000132631, 499.387401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000132631,  0.000119089
2017-03-21 01:59:24.654166, slv, 42010afffe840004(unknown)/1,  0.000111406,  0.000017020,  0.000119089,  0.000124087, 499.387401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000124087,  0.000119089
2017-03-21 01:59:25.281848, slv, 42010afffe840004(unknown)/1,  0.000111514,  0.000017020,  0.000097560,  0.000124087, 516.407401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000124087,  0.000097560
2017-03-21 01:59:25.361598, slv, 42010afffe840004(unknown)/1,  0.000111479,  0.000017020,  0.000091391,  0.000124087, 516.407401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000124087,  0.000091391
2017-03-21 01:59:25.654128, slv, 42010afffe840004(unknown)/1,  0.000111479,  0.000021829,  0.000091391,  0.000142457, 516.407401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000142457,  0.000091391
2017-03-21 01:59:26.654141, slv, 42010afffe840004(unknown)/1,  0.000111479,  0.000022821,  0.000091391,  0.000126143, 538.236401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000126143,  0.000091391
2017-03-21 01:59:27.324711, slv, 42010afffe840004(unknown)/1,  0.000111563,  0.000022821,  0.000125884,  0.000126143, 561.057401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000126143,  0.000125884
2017-03-21 01:59:27.654100, slv, 42010afffe840004(unknown)/1,  0.000111563,  0.000018531,  0.000125884,  0.000133961, 561.057401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000133961,  0.000125884
2017-03-21 01:59:28.654106, slv, 42010afffe840004(unknown)/1,  0.000111563, -0.000000092,  0.000125884,  0.000088981, 579.588401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000088981,  0.000125884
2017-03-21 01:59:29.240221, slv, 42010afffe840004(unknown)/1,  0.000111567, -0.000000092,  0.000106305,  0.000088981, 579.496401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000088981,  0.000106305
2017-03-21 01:59:29.654135, slv, 42010afffe840004(unknown)/1,  0.000111567,  0.000004185,  0.000106305,  0.000142519, 579.496401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000142519,  0.000106305
2017-03-21 01:59:30.654299, slv, 42010afffe840004(unknown)/1,  0.000111567,  0.000104324,  0.000106305,  0.000289264, 583.681401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000289264,  0.000106305
2017-03-21 01:59:31.170451, slv, 42010afffe840004(unknown)/1,  0.000112159,  0.000104324,  0.000113174,  0.000289264, 688.005401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000289264,  0.000113174
2017-03-21 01:59:31.654076, slv, 42010afffe840004(unknown)/1,  0.000112159,  0.000078840,  0.000113174,  0.000092142, 688.005401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000092142,  0.000113174
2017-03-21 01:59:32.370875, slv, 42010afffe840004(unknown)/1,  0.000112862,  0.000078840,  0.000134051,  0.000092142, 766.845401367, D, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000092142,  0.000134051
2017-03-21 01:59:32.654098, slv, 42010afffe840004(unknown)/1,  0.000112862, -0.000019671,  0.000134051,  0.000093535, 766.845401367, S, 0.000111191, 339, 0.000002444, 15826, 521, 45,  0.000093535,  0.000134051
2017-03-21 01:59:33.654105, slv, 42010afffe840004(unknown)/1,  0.000112862, -0.000014327,  0.000134051,  0.000103533, 747.174401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000103533,  0.000134051
2017-03-21 01:59:33.914478, slv, 42010afffe840004(unknown)/1,  0.000112865, -0.000014327,  0.000122512,  0.000103533, 732.847401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000103533,  0.000122512
2017-03-21 01:59:34.082504, slv, 42010afffe840004(unknown)/1,  0.000112849, -0.000014327,  0.000117812,  0.000103533, 732.847401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000103533,  0.000117812
2017-03-21 01:59:34.454779, slv, 42010afffe840004(unknown)/1,  0.000113045, -0.000014327,  0.000176630,  0.000103533, 732.847401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000103533,  0.000176630
2017-03-21 01:59:34.654184, slv, 42010afffe840004(unknown)/1,  0.000113045, -0.000003076,  0.000176630,  0.000116222, 732.847401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000116222,  0.000176630
2017-03-21 01:59:35.100805, slv, 42010afffe840004(unknown)/1,  0.000113407, -0.000003076,  0.000148358,  0.000116222, 729.771401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000116222,  0.000148358
2017-03-21 01:59:35.654075, slv, 42010afffe840004(unknown)/1,  0.000113407, -0.000009998,  0.000148358,  0.000090235, 729.771401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000090235,  0.000148358
2017-03-21 01:59:36.654119, slv, 42010afffe840004(unknown)/1,  0.000113407, -0.000006072,  0.000148358,  0.000124436, 719.773401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000124436,  0.000148358
2017-03-21 01:59:36.673084, slv, 42010afffe840004(unknown)/1,  0.000113634, -0.000006072,  0.000122639,  0.000124436, 713.701401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000124436,  0.000122639
2017-03-21 01:59:37.654104, slv, 42010afffe840004(unknown)/1,  0.000113634,  0.000005404,  0.000122639,  0.000113414, 713.701401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000113414,  0.000122639
2017-03-21 01:59:37.781235, slv, 42010afffe840004(unknown)/1,  0.000113713,  0.000005404,  0.000114297,  0.000113414, 719.105401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000113414,  0.000114297
2017-03-21 01:59:38.654051, slv, 42010afffe840004(unknown)/1,  0.000113713, -0.000023651,  0.000114297,  0.000066631, 719.105401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000066631,  0.000114297
2017-03-21 01:59:38.844118, slv, 42010afffe840004(unknown)/1,  0.000113595, -0.000023651,  0.000130377,  0.000066631, 695.454401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000066631,  0.000130377
2017-03-21 01:59:38.871766, slv, 42010afffe840004(unknown)/1,  0.000113397, -0.000023651,  0.000140074,  0.000066631, 695.454401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000066631,  0.000140074
2017-03-21 01:59:39.654159, slv, 42010afffe840004(unknown)/1,  0.000113397, -0.000016791,  0.000140074,  0.000126898, 695.454401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000126898,  0.000140074
2017-03-21 01:59:40.227662, slv, 42010afffe840004(unknown)/1,  0.000113534, -0.000016791,  0.000155091,  0.000126898, 678.663401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000126898,  0.000155091
2017-03-21 01:59:40.654079, slv, 42010afffe840004(unknown)/1,  0.000113534, -0.000014234,  0.000155091,  0.000071566, 678.663401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000071566,  0.000155091
2017-03-21 01:59:41.120228, slv, 42010afffe840004(unknown)/1,  0.000113636, -0.000014234,  0.000126704,  0.000071566, 664.429401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000071566,  0.000126704
2017-03-21 01:59:41.654087, slv, 42010afffe840004(unknown)/1,  0.000113636, -0.000030344,  0.000126704,  0.000094916, 664.429401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000094916,  0.000126704
2017-03-21 01:59:42.254255, slv, 42010afffe840004(unknown)/1,  0.000113436, -0.000030344,  0.000110235,  0.000094916, 634.085401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000094916,  0.000110235
2017-03-21 01:59:42.654136, slv, 42010afffe840004(unknown)/1,  0.000113436, -0.000010430,  0.000110235,  0.000111295, 634.085401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000111295,  0.000110235
2017-03-21 01:59:42.706684, slv, 42010afffe840004(unknown)/1,  0.000113329, -0.000010430,  0.000109847,  0.000111295, 623.655401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000111295,  0.000109847
2017-03-21 01:59:43.654160, slv, 42010afffe840004(unknown)/1,  0.000113329,  0.000008816,  0.000109847,  0.000133102, 623.655401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000133102,  0.000109847
2017-03-21 01:59:44.001992, slv, 42010afffe840004(unknown)/1,  0.000113694,  0.000008816,  0.000192516,  0.000133102, 632.471401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000133102,  0.000192516
2017-03-21 01:59:44.654079, slv, 42010afffe840004(unknown)/1,  0.000113694, -0.000010658,  0.000192516,  0.000072605, 632.471401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000072605,  0.000192516
2017-03-21 01:59:44.833176, slv, 42010afffe840004(unknown)/1,  0.000114101, -0.000010658,  0.000160677,  0.000072605, 621.813401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000072605,  0.000160677
2017-03-21 01:59:45.654064, slv, 42010afffe840004(unknown)/1,  0.000114101, -0.000038203,  0.000160677,  0.000078783, 621.813401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000078783,  0.000160677
2017-03-21 01:59:45.776637, slv, 42010afffe840004(unknown)/1,  0.000114049, -0.000038203,  0.000130991,  0.000078783, 583.610401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000078783,  0.000130991
2017-03-21 01:59:45.987649, slv, 42010afffe840004(unknown)/1,  0.000113941, -0.000038203,  0.000140089,  0.000078783, 583.610401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000078783,  0.000140089
2017-03-21 01:59:46.654093, slv, 42010afffe840004(unknown)/1,  0.000113941, -0.000032203,  0.000140089,  0.000084852, 583.610401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000084852,  0.000140089
2017-03-21 01:59:47.654144, slv, 42010afffe840004(unknown)/1,  0.000113941, -0.000012265,  0.000140089,  0.000118499, 551.407401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000118499,  0.000140089
2017-03-21 01:59:47.676005, slv, 42010afffe840004(unknown)/1,  0.000113932, -0.000012265,  0.000116121,  0.000118499, 539.142401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000118499,  0.000116121
2017-03-21 01:59:48.580638, slv, 42010afffe840004(unknown)/1,  0.000113913, -0.000012265,  0.000097722,  0.000118499, 539.142401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000118499,  0.000097722
2017-03-21 01:59:48.654104, slv, 42010afffe840004(unknown)/1,  0.000113913, -0.000028809,  0.000097722,  0.000051737, 539.142401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000051737,  0.000097722
2017-03-21 01:59:49.095382, slv, 42010afffe840004(unknown)/1,  0.000113604, -0.000028809,  0.000108664,  0.000051737, 510.333401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000051737,  0.000108664
2017-03-21 01:59:49.654167, slv, 42010afffe840004(unknown)/1,  0.000113604, -0.000017180,  0.000108664,  0.000141420, 510.333401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000141420,  0.000108664
2017-03-21 01:59:50.476498, slv, 42010afffe840004(unknown)/1,  0.000113381, -0.000017180,  0.000095449,  0.000141420, 493.153401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000141420,  0.000095449
2017-03-21 01:59:50.654125, slv, 42010afffe840004(unknown)/1,  0.000113381, -0.000012443,  0.000095449,  0.000060678, 493.153401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000060678,  0.000095449
2017-03-21 01:59:50.984389, slv, 42010afffe840004(unknown)/1,  0.000113112, -0.000012443,  0.000087197,  0.000060678, 480.710401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000060678,  0.000087197
2017-03-21 01:59:51.654200, slv, 42010afffe840004(unknown)/1,  0.000113112,  0.000027072,  0.000087197,  0.000219958, 480.710401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000219958,  0.000087197
2017-03-21 01:59:52.119999, slv, 42010afffe840004(unknown)/1,  0.000113246,  0.000027072,  0.000118800,  0.000219958, 507.782401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000219958,  0.000118800
2017-03-21 01:59:52.541483, slv, 42010afffe840004(unknown)/1,  0.000114100,  0.000027072,  0.000112959,  0.000219958, 507.782401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000219958,  0.000112959
2017-03-21 01:59:52.654083, slv, 42010afffe840004(unknown)/1,  0.000114100,  0.000041550,  0.000112959,  0.000090354, 507.782401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000090354,  0.000112959
2017-03-21 01:59:53.654149, slv, 42010afffe840004(unknown)/1,  0.000114100,  0.000001360,  0.000112959,  0.000140567, 549.332401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000140567,  0.000112959
2017-03-21 01:59:54.199983, slv, 42010afffe840004(unknown)/1,  0.000114596,  0.000001360,  0.000109980,  0.000140567, 550.692401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000140567,  0.000109980
2017-03-21 01:59:54.654086, slv, 42010afffe840004(unknown)/1,  0.000114596, -0.000003355,  0.000109980,  0.000081419, 550.692401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000081419,  0.000109980
2017-03-21 01:59:55.654166, slv, 42010afffe840004(unknown)/1,  0.000114596,  0.000010706,  0.000109980,  0.000169185, 547.337401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000169185,  0.000109980
2017-03-21 01:59:55.836421, slv, 42010afffe840004(unknown)/1,  0.000114852,  0.000010706,  0.000104186,  0.000169185, 558.043401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000169185,  0.000104186
2017-03-21 01:59:56.654129, slv, 42010afffe840004(unknown)/1,  0.000114852,  0.000028606,  0.000104186,  0.000117477, 558.043401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000117477,  0.000104186
2017-03-21 01:59:57.506181, slv, 42010afffe840004(unknown)/1,  0.000115005,  0.000028606,  0.000107767,  0.000117477, 586.649401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000117477,  0.000107767
2017-03-21 01:59:57.654096, slv, 42010afffe840004(unknown)/1,  0.000115005, -0.000004229,  0.000107767,  0.000103922, 586.649401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000103922,  0.000107767
2017-03-21 01:59:58.654102, slv, 42010afffe840004(unknown)/1,  0.000115005, -0.000015753,  0.000107767,  0.000094581, 582.420401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000094581,  0.000107767
2017-03-21 01:59:59.244292, slv, 42010afffe840004(unknown)/1,  0.000114950, -0.000015753,  0.000126005,  0.000094581, 566.667401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000094581,  0.000126005
2017-03-21 01:59:59.654122, slv, 42010afffe840004(unknown)/1,  0.000114950, -0.000000369,  0.000126005,  0.000134636, 566.667401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000134636,  0.000126005
2017-03-21 02:00:00.654119, slv, 42010afffe840004(unknown)/1,  0.000114950, -0.000004861,  0.000126005,  0.000085541, 566.298401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000085541,  0.000126005
2017-03-21 02:00:00.843630, slv, 42010afffe840004(unknown)/1,  0.000114713, -0.000004861,  0.000093066,  0.000085541, 561.437401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000085541,  0.000093066
2017-03-21 02:00:01.654141, slv, 42010afffe840004(unknown)/1,  0.000114713, -0.000010679,  0.000093066,  0.000122764, 561.437401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000122764,  0.000093066
2017-03-21 02:00:02.429065, slv, 42010afffe840004(unknown)/1,  0.000114702, -0.000010679,  0.000154622,  0.000122764, 550.758401367, D, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000122764,  0.000154622
2017-03-21 02:00:02.654139, slv, 42010afffe840004(unknown)/1,  0.000114702,  0.000000124,  0.000154622,  0.000106900, 550.758401367, S, 0.000111934, 473, 0.000004384, 28788, 595, 67,  0.000106900,  0.000154622
2017-03-21 02:00:03.654139, slv, 42010afffe840004(unknown)/1,  0.000114702,  0.000017590,  0.000154622,  0.000157684, 550.882401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000157684,  0.000154622
2017-03-21 02:00:04.097213, slv, 42010afffe840004(unknown)/1,  0.000115056,  0.000017590,  0.000114471,  0.000157684, 568.472401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000157684,  0.000114471
2017-03-21 02:00:04.654542, slv, 42010afffe840004(unknown)/1,  0.000115056,  0.000245464,  0.000114471,  0.000563002, 568.472401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000563002,  0.000114471
2017-03-21 02:00:04.896937, slv, 42010afffe840004(unknown)/1,  0.000116929,  0.000245464,  0.000104528,  0.000563002, 813.936401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000563002,  0.000104528
2017-03-21 02:00:05.654089, slv, 42010afffe840004(unknown)/1,  0.000116929,  0.000212676,  0.000104528,  0.000094335, 813.936401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000094335,  0.000104528
2017-03-21 02:00:06.025599, slv, 42010afffe840004(unknown)/1,  0.000118626,  0.000212676,  0.000140388,  0.000094335, 1026.612401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000094335,  0.000140388
2017-03-21 02:00:06.654072, slv, 42010afffe840004(unknown)/1,  0.000118626, -0.000046652,  0.000140388,  0.000047915, 1026.612401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000047915,  0.000140388
2017-03-21 02:00:07.654100, slv, 42010afffe840004(unknown)/1,  0.000118626, -0.000053734,  0.000140388,  0.000081868, 979.960401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000081868,  0.000140388
2017-03-21 02:00:07.861843, slv, 42010afffe840004(unknown)/1,  0.000118577, -0.000053734,  0.000145396,  0.000081868, 926.226401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000081868,  0.000145396
2017-03-21 02:00:08.654056, slv, 42010afffe840004(unknown)/1,  0.000118577, -0.000058854,  0.000145396,  0.000037627, 926.226401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000037627,  0.000145396
2017-03-21 02:00:09.033615, slv, 42010afffe840004(unknown)/1,  0.000118311, -0.000058854,  0.000141316,  0.000037627, 867.372401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000037627,  0.000141316
2017-03-21 02:00:09.654154, slv, 42010afffe840004(unknown)/1,  0.000118311, -0.000037868,  0.000141316,  0.000123526, 867.372401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000123526,  0.000141316
2017-03-21 02:00:10.654093, slv, 42010afffe840004(unknown)/1,  0.000118311, -0.000033205,  0.000141316,  0.000046687, 829.504401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000046687,  0.000141316
2017-03-21 02:00:10.808326, slv, 42010afffe840004(unknown)/1,  0.000117908, -0.000033205,  0.000144407,  0.000046687, 796.299401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000046687,  0.000144407
2017-03-21 02:00:11.654118, slv, 42010afffe840004(unknown)/1,  0.000117908, -0.000043837,  0.000144407,  0.000101858, 796.299401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000101858,  0.000144407
2017-03-21 02:00:12.216688, slv, 42010afffe840004(unknown)/1,  0.000117714, -0.000043837,  0.000128946,  0.000101858, 752.462401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000101858,  0.000128946
2017-03-21 02:00:12.496558, slv, 42010afffe840004(unknown)/1,  0.000117781, -0.000043837,  0.000155227,  0.000101858, 752.462401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000101858,  0.000155227
2017-03-21 02:00:12.654097, slv, 42010afffe840004(unknown)/1,  0.000117781, -0.000025927,  0.000155227,  0.000081976, 752.462401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000081976,  0.000155227
2017-03-21 02:00:13.333899, slv, 42010afffe840004(unknown)/1,  0.000117735, -0.000025927,  0.000120317,  0.000081976, 726.535401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000081976,  0.000120317
2017-03-21 02:00:13.654121, slv, 42010afffe840004(unknown)/1,  0.000117735, -0.000018109,  0.000120317,  0.000117320, 726.535401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000117320,  0.000120317
2017-03-21 02:00:14.654091, slv, 42010afffe840004(unknown)/1,  0.000117735, -0.000014578,  0.000120317,  0.000088992, 708.426401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000088992,  0.000120317
2017-03-21 02:00:14.769845, slv, 42010afffe840004(unknown)/1,  0.000117609, -0.000014578,  0.000147338,  0.000088992, 693.848401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000088992,  0.000147338
2017-03-21 02:00:15.654111, slv, 42010afffe840004(unknown)/1,  0.000117609, -0.000031573,  0.000147338,  0.000083205, 693.848401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000083205,  0.000147338
2017-03-21 02:00:16.405433, slv, 42010afffe840004(unknown)/1,  0.000117488, -0.000031573,  0.000119845,  0.000083205, 662.275401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000083205,  0.000119845
2017-03-21 02:00:16.654109, slv, 42010afffe840004(unknown)/1,  0.000117488, -0.000023758,  0.000119845,  0.000104375, 662.275401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000104375,  0.000119845
2017-03-21 02:00:17.654104, slv, 42010afffe840004(unknown)/1,  0.000117488,  0.000001362,  0.000119845,  0.000133324, 638.517401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000133324,  0.000119845
2017-03-21 02:00:18.135283, slv, 42010afffe840004(unknown)/1,  0.000117490,  0.000001362,  0.000134067,  0.000133324, 639.879401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000133324,  0.000134067
2017-03-21 02:00:18.654099, slv, 42010afffe840004(unknown)/1,  0.000117490, -0.000009365,  0.000134067,  0.000082923, 639.879401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000082923,  0.000134067
2017-03-21 02:00:18.705206, slv, 42010afffe840004(unknown)/1,  0.000117809, -0.000009365,  0.000201232,  0.000082923, 630.514401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000082923,  0.000201232
2017-03-21 02:00:18.792963, slv, 42010afffe840004(unknown)/1,  0.000118016, -0.000009365,  0.000157274,  0.000082923, 630.514401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000082923,  0.000157274
2017-03-21 02:00:19.654116, slv, 42010afffe840004(unknown)/1,  0.000118016, -0.000013652,  0.000157274,  0.000125279, 630.514401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000125279,  0.000157274
2017-03-21 02:00:19.817966, slv, 42010afffe840004(unknown)/1,  0.000118078, -0.000013652,  0.000122531,  0.000125279, 616.862401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000125279,  0.000122531
2017-03-21 02:00:20.654135, slv, 42010afffe840004(unknown)/1,  0.000118078, -0.000004376,  0.000122531,  0.000102063, 616.862401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000102063,  0.000122531
2017-03-21 02:00:21.218791, slv, 42010afffe840004(unknown)/1,  0.000118269, -0.000004376,  0.000171214,  0.000102063, 612.486401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000102063,  0.000171214
2017-03-21 02:00:21.654106, slv, 42010afffe840004(unknown)/1,  0.000118269, -0.000016256,  0.000171214,  0.000101770, 612.486401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000101770,  0.000171214
2017-03-21 02:00:22.250133, slv, 42010afffe840004(unknown)/1,  0.000118352, -0.000016256,  0.000119368,  0.000101770, 596.230401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000101770,  0.000119368
2017-03-21 02:00:22.654117, slv, 42010afffe840004(unknown)/1,  0.000118352, -0.000013139,  0.000119368,  0.000108572, 596.230401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000108572,  0.000119368
2017-03-21 02:00:23.485938, slv, 42010afffe840004(unknown)/1,  0.000118244, -0.000013139,  0.000116120,  0.000108572, 583.091401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000108572,  0.000116120
2017-03-21 02:00:23.654134, slv, 42010afffe840004(unknown)/1,  0.000118244, -0.000011776,  0.000116120,  0.000104472, 583.091401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000104472,  0.000116120
2017-03-21 02:00:24.575011, slv, 42010afffe840004(unknown)/1,  0.000118111, -0.000011776,  0.000109847,  0.000104472, 571.315401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000104472,  0.000109847
2017-03-21 02:00:24.654121, slv, 42010afffe840004(unknown)/1,  0.000118111, -0.000020798,  0.000109847,  0.000090286, 571.315401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000090286,  0.000109847
2017-03-21 02:00:25.654130, slv, 42010afffe840004(unknown)/1,  0.000118111, -0.000012931,  0.000109847,  0.000120073, 550.517401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000120073,  0.000109847
2017-03-21 02:00:26.510918, slv, 42010afffe840004(unknown)/1,  0.000118019, -0.000012931,  0.000114612,  0.000120073, 537.586401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000120073,  0.000114612
2017-03-21 02:00:26.654111, slv, 42010afffe840004(unknown)/1,  0.000118019, -0.000026850,  0.000114612,  0.000062357, 537.586401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000062357,  0.000114612
2017-03-21 02:00:27.654108, slv, 42010afffe840004(unknown)/1,  0.000118019, -0.000020019,  0.000114612,  0.000133644, 510.736401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000133644,  0.000114612
2017-03-21 02:00:28.261360, slv, 42010afffe840004(unknown)/1,  0.000118048, -0.000020019,  0.000111069,  0.000133644, 490.717401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000133644,  0.000111069
2017-03-21 02:00:28.654139, slv, 42010afffe840004(unknown)/1,  0.000118048,  0.000019218,  0.000111069,  0.000140860, 490.717401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000140860,  0.000111069
2017-03-21 02:00:28.731455, slv, 42010afffe840004(unknown)/1,  0.000118109,  0.000019218,  0.000102294,  0.000140860, 509.935401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000140860,  0.000102294
2017-03-21 02:00:29.175194, slv, 42010afffe840004(unknown)/1,  0.000118219,  0.000019218,  0.000116482,  0.000140860, 509.935401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000140860,  0.000116482
2017-03-21 02:00:29.654125, slv, 42010afffe840004(unknown)/1,  0.000118219,  0.000025008,  0.000116482,  0.000145424, 509.935401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000145424,  0.000116482
2017-03-21 02:00:30.061030, slv, 42010afffe840004(unknown)/1,  0.000118314,  0.000025008,  0.000094534,  0.000145424, 534.943401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000145424,  0.000094534
2017-03-21 02:00:30.654121, slv, 42010afffe840004(unknown)/1,  0.000118314, -0.000009513,  0.000094534,  0.000072084, 534.943401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000072084,  0.000094534
2017-03-21 02:00:30.952519, slv, 42010afffe840004(unknown)/1,  0.000118102, -0.000009513,  0.000106852,  0.000072084, 525.430401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000072084,  0.000106852
2017-03-21 02:00:31.054604, slv, 42010afffe840004(unknown)/1,  0.000117615, -0.000009513,  0.000096774,  0.000072084, 525.430401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000072084,  0.000096774
2017-03-21 02:00:31.576833, slv, 42010afffe840004(unknown)/1,  0.000117126, -0.000009513,  0.000104446,  0.000072084, 525.430401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000072084,  0.000104446
2017-03-21 02:00:31.654113, slv, 42010afffe840004(unknown)/1,  0.000117126, -0.000025468,  0.000104446,  0.000112420, 525.430401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000112420,  0.000104446
2017-03-21 02:00:32.137969, slv, 42010afffe840004(unknown)/1,  0.000116997, -0.000025468,  0.000146545,  0.000112420, 499.962401367, D, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000112420,  0.000146545
2017-03-21 02:00:32.654104, slv, 42010afffe840004(unknown)/1,  0.000116997, -0.000015187,  0.000146545,  0.000091329, 499.962401367, S, 0.000113805, 617, -0.000006543, 17712, 600, 76,  0.000091329,  0.000146545
2017-03-21 02:00:33.654137, slv, 42010afffe840004(unknown)/1,  0.000116997,  0.000009143,  0.000146545,  0.000160952, 484.775401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000160952,  0.000146545
2017-03-21 02:00:33.977986, slv, 42010afffe840004(unknown)/1,  0.000117197,  0.000009143,  0.000099167,  0.000160952, 493.918401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000160952,  0.000099167
2017-03-21 02:00:34.099566, slv, 42010afffe840004(unknown)/1,  0.000117455,  0.000009143,  0.000113682,  0.000160952, 493.918401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000160952,  0.000113682
2017-03-21 02:00:34.245734, slv, 42010afffe840004(unknown)/1,  0.000117761,  0.000009143,  0.000112646,  0.000160952, 493.918401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000160952,  0.000112646
2017-03-21 02:00:34.654097, slv, 42010afffe840004(unknown)/1,  0.000117761, -0.000002802,  0.000112646,  0.000068202, 493.918401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000068202,  0.000112646
2017-03-21 02:00:35.654121, slv, 42010afffe840004(unknown)/1,  0.000117761, -0.000024963,  0.000112646,  0.000117392, 491.116401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000117392,  0.000112646
2017-03-21 02:00:35.754001, slv, 42010afffe840004(unknown)/1,  0.000117905, -0.000024963,  0.000116833,  0.000117392, 466.153401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000117392,  0.000116833
2017-03-21 02:00:36.654142, slv, 42010afffe840004(unknown)/1,  0.000117905, -0.000015324,  0.000116833,  0.000087624, 466.153401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000087624,  0.000116833
2017-03-21 02:00:36.675323, slv, 42010afffe840004(unknown)/1,  0.000117809, -0.000015324,  0.000125136,  0.000087624, 450.829401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000087624,  0.000125136
2017-03-21 02:00:37.654106, slv, 42010afffe840004(unknown)/1,  0.000117809, -0.000016992,  0.000125136,  0.000114104, 450.829401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000114104,  0.000125136
2017-03-21 02:00:37.949914, slv, 42010afffe840004(unknown)/1,  0.000117658, -0.000016992,  0.000105645,  0.000114104, 433.837401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000114104,  0.000105645
2017-03-21 02:00:38.654094, slv, 42010afffe840004(unknown)/1,  0.000117658, -0.000018214,  0.000105645,  0.000084933, 433.837401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000084933,  0.000105645
2017-03-21 02:00:39.294152, slv, 42010afffe840004(unknown)/1,  0.000117369, -0.000018214,  0.000092010,  0.000084933, 415.623401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000084933,  0.000092010
2017-03-21 02:00:39.386932, slv, 42010afffe840004(unknown)/1,  0.000117039, -0.000018214,  0.000123109,  0.000084933, 415.623401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000084933,  0.000123109
2017-03-21 02:00:39.654160, slv, 42010afffe840004(unknown)/1,  0.000117039, -0.000008484,  0.000123109,  0.000132795, 415.623401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000132795,  0.000123109
2017-03-21 02:00:40.436241, slv, 42010afffe840004(unknown)/1,  0.000116895, -0.000008484,  0.000090422,  0.000132795, 407.139401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000132795,  0.000090422
2017-03-21 02:00:40.654104, slv, 42010afffe840004(unknown)/1,  0.000116895, -0.000007676,  0.000090422,  0.000085786, 407.139401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000085786,  0.000090422
2017-03-21 02:00:41.188839, slv, 42010afffe840004(unknown)/1,  0.000116601, -0.000007676,  0.000083303,  0.000085786, 399.463401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000085786,  0.000083303
2017-03-21 02:00:41.561247, slv, 42010afffe840004(unknown)/1,  0.000116133, -0.000007676,  0.000091805,  0.000085786, 399.463401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000085786,  0.000091805
2017-03-21 02:00:41.654155, slv, 42010afffe840004(unknown)/1,  0.000116133,  0.000005973,  0.000091805,  0.000159188, 399.463401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000159188,  0.000091805
2017-03-21 02:00:42.654167, slv, 42010afffe840004(unknown)/1,  0.000116133,  0.000023478,  0.000091805,  0.000120035, 405.436401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000120035,  0.000091805
2017-03-21 02:00:43.447808, slv, 42010afffe840004(unknown)/1,  0.000115815,  0.000023478,  0.000085507,  0.000120035, 428.914401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000120035,  0.000085507
2017-03-21 02:00:43.636153, slv, 42010afffe840004(unknown)/1,  0.000115665,  0.000023478,  0.000099317,  0.000120035, 428.914401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000120035,  0.000099317
2017-03-21 02:00:43.643977, slv, 42010afffe840004(unknown)/1,  0.000115594,  0.000023478,  0.000105044,  0.000120035, 428.914401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000120035,  0.000105044
2017-03-21 02:00:43.654098, slv, 42010afffe840004(unknown)/1,  0.000115594, -0.000005543,  0.000105044,  0.000100605, 428.914401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000100605,  0.000105044
2017-03-21 02:00:44.654160, slv, 42010afffe840004(unknown)/1,  0.000115594,  0.000005966,  0.000105044,  0.000142515, 423.371401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000142515,  0.000105044
2017-03-21 02:00:45.260459, slv, 42010afffe840004(unknown)/1,  0.000115694,  0.000005966,  0.000120331,  0.000142515, 429.337401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000142515,  0.000120331
2017-03-21 02:00:45.654126, slv, 42010afffe840004(unknown)/1,  0.000115694,  0.000017569,  0.000120331,  0.000123912, 429.337401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000123912,  0.000120331
2017-03-21 02:00:46.018444, slv, 42010afffe840004(unknown)/1,  0.000115786,  0.000017569,  0.000099495,  0.000123912, 446.906401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000123912,  0.000099495
2017-03-21 02:00:46.114007, slv, 42010afffe840004(unknown)/1,  0.000115690,  0.000017569,  0.000091134,  0.000123912, 446.906401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000123912,  0.000091134
2017-03-21 02:00:46.654115, slv, 42010afffe840004(unknown)/1,  0.000115690, -0.000000334,  0.000091134,  0.000106804, 446.906401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000106804,  0.000091134
2017-03-21 02:00:46.755329, slv, 42010afffe840004(unknown)/1,  0.000115563, -0.000000334,  0.000108426,  0.000106804, 446.572401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000106804,  0.000108426
2017-03-21 02:00:46.914003, slv, 42010afffe840004(unknown)/1,  0.000115357, -0.000000334,  0.000087355,  0.000106804, 446.572401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000106804,  0.000087355
2017-03-21 02:00:47.654122, slv, 42010afffe840004(unknown)/1,  0.000115357,  0.000002077,  0.000087355,  0.000128398, 446.572401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000128398,  0.000087355
2017-03-21 02:00:48.040837, slv, 42010afffe840004(unknown)/1,  0.000115181,  0.000002077,  0.000093743,  0.000128398, 448.649401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000128398,  0.000093743
2017-03-21 02:00:48.654110, slv, 42010afffe840004(unknown)/1,  0.000115181,  0.000008286,  0.000093743,  0.000118713, 448.649401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000118713,  0.000093743
2017-03-21 02:00:49.654130, slv, 42010afffe840004(unknown)/1,  0.000115181,  0.000004751,  0.000093743,  0.000121152, 456.935401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000121152,  0.000093743
2017-03-21 02:00:49.917859, slv, 42010afffe840004(unknown)/1,  0.000115098,  0.000004751,  0.000096261,  0.000121152, 461.686401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000121152,  0.000096261
2017-03-21 02:00:50.654112, slv, 42010afffe840004(unknown)/1,  0.000115098, -0.000002933,  0.000096261,  0.000103261, 461.686401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000103261,  0.000096261
2017-03-21 02:00:51.165481, slv, 42010afffe840004(unknown)/1,  0.000114999, -0.000002933,  0.000114401,  0.000103261, 458.753401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000103261,  0.000114401
2017-03-21 02:00:51.654124, slv, 42010afffe840004(unknown)/1,  0.000114999, -0.000001512,  0.000114401,  0.000123812, 458.753401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000123812,  0.000114401
2017-03-21 02:00:52.228006, slv, 42010afffe840004(unknown)/1,  0.000114973, -0.000001512,  0.000111745,  0.000123812, 457.241401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000123812,  0.000111745
2017-03-21 02:00:52.654148, slv, 42010afffe840004(unknown)/1,  0.000114973,  0.000006033,  0.000111745,  0.000118227, 457.241401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000118227,  0.000111745
2017-03-21 02:00:53.654120, slv, 42010afffe840004(unknown)/1,  0.000114973,  0.000017885,  0.000111745,  0.000147490, 463.274401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000147490,  0.000111745
2017-03-21 02:00:53.855383, slv, 42010afffe840004(unknown)/1,  0.000115107,  0.000017885,  0.000111228,  0.000147490, 481.159401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000147490,  0.000111228
2017-03-21 02:00:54.654094, slv, 42010afffe840004(unknown)/1,  0.000115107, -0.000012228,  0.000111228,  0.000058135, 481.159401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000058135,  0.000111228
2017-03-21 02:00:55.573053, slv, 42010afffe840004(unknown)/1,  0.000114967, -0.000012228,  0.000107687,  0.000058135, 468.931401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000058135,  0.000107687
2017-03-21 02:00:55.654166, slv, 42010afffe840004(unknown)/1,  0.000114967, -0.000034061,  0.000107687,  0.000103816, 468.931401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000103816,  0.000107687
2017-03-21 02:00:56.654162, slv, 42010afffe840004(unknown)/1,  0.000114967, -0.000012403,  0.000107687,  0.000101311, 434.870401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000101311,  0.000107687
2017-03-21 02:00:57.079158, slv, 42010afffe840004(unknown)/1,  0.000114579, -0.000012403,  0.000093449,  0.000101311, 422.467401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000101311,  0.000093449
2017-03-21 02:00:57.592297, slv, 42010afffe840004(unknown)/1,  0.000114306, -0.000012403,  0.000092362,  0.000101311, 422.467401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000101311,  0.000092362
2017-03-21 02:00:57.654170, slv, 42010afffe840004(unknown)/1,  0.000114306,  0.000022811,  0.000092362,  0.000173585, 422.467401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000173585,  0.000092362
2017-03-21 02:00:58.201260, slv, 42010afffe840004(unknown)/1,  0.000114336,  0.000022811,  0.000097637,  0.000173585, 445.278401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000173585,  0.000097637
2017-03-21 02:00:58.654132, slv, 42010afffe840004(unknown)/1,  0.000114336,  0.000022110,  0.000097637,  0.000099278, 445.278401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000099278,  0.000097637
2017-03-21 02:00:59.654117, slv, 42010afffe840004(unknown)/1,  0.000114336,  0.000005294,  0.000097637,  0.000139983, 467.388401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000139983,  0.000097637
2017-03-21 02:00:59.809305, slv, 42010afffe840004(unknown)/1,  0.000114461,  0.000005294,  0.000078105,  0.000139983, 472.682401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000139983,  0.000078105
2017-03-21 02:01:00.654095, slv, 42010afffe840004(unknown)/1,  0.000114461,  0.000011038,  0.000078105,  0.000110891, 472.682401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000110891,  0.000078105
2017-03-21 02:01:00.844628, slv, 42010afffe840004(unknown)/1,  0.000114312,  0.000011038,  0.000090597,  0.000110891, 483.720401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000110891,  0.000090597
2017-03-21 02:01:01.654108, slv, 42010afffe840004(unknown)/1,  0.000114312,  0.000013655,  0.000090597,  0.000145193, 483.720401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000145193,  0.000090597
2017-03-21 02:01:02.014695, slv, 42010afffe840004(unknown)/1,  0.000114287,  0.000013655,  0.000104251,  0.000145193, 497.375401367, D, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000145193,  0.000104251
2017-03-21 02:01:02.654114, slv, 42010afffe840004(unknown)/1,  0.000114287,  0.000020199,  0.000104251,  0.000123806, 497.375401367, S, 0.000117809, 691, -0.000002204, 65906, 663, 151,  0.000123806,  0.000104251
2017-03-21 02:01:03.462656, slv, 42010afffe840004(unknown)/1,  0.000114391,  0.000020199,  0.000110456,  0.000123806, 517.574401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000123806,  0.000110456
2017-03-21 02:01:03.654098, slv, 42010afffe840004(unknown)/1,  0.000114391,  0.000014675,  0.000110456,  0.000134224, 517.574401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000134224,  0.000110456
2017-03-21 02:01:04.619315, slv, 42010afffe840004(unknown)/1,  0.000114383,  0.000014675,  0.000086981,  0.000134224, 532.249401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000134224,  0.000086981
2017-03-21 02:01:04.654083, slv, 42010afffe840004(unknown)/1,  0.000114383, -0.000001843,  0.000086981,  0.000090865, 532.249401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000090865,  0.000086981
2017-03-21 02:01:05.654152, slv, 42010afffe840004(unknown)/1,  0.000114383,  0.000009951,  0.000086981,  0.000157804, 530.406401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000157804,  0.000086981
2017-03-21 02:01:05.935377, slv, 42010afffe840004(unknown)/1,  0.000114436,  0.000009951,  0.000092085,  0.000157804, 540.357401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000157804,  0.000092085
2017-03-21 02:01:06.654092, slv, 42010afffe840004(unknown)/1,  0.000114436,  0.000012842,  0.000092085,  0.000096699, 540.357401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000096699,  0.000092085
2017-03-21 02:01:06.891493, slv, 42010afffe840004(unknown)/1,  0.000114339,  0.000012842,  0.000086342,  0.000096699, 553.199401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000096699,  0.000086342
2017-03-21 02:01:06.969141, slv, 42010afffe840004(unknown)/1,  0.000114027,  0.000012842,  0.000097759,  0.000096699, 553.199401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000096699,  0.000097759
2017-03-21 02:01:07.559885, slv, 42010afffe840004(unknown)/1,  0.000113774,  0.000012842,  0.000100086,  0.000096699, 553.199401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000096699,  0.000100086
2017-03-21 02:01:07.654096, slv, 42010afffe840004(unknown)/1,  0.000113774, -0.000000815,  0.000100086,  0.000129881, 553.199401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000129881,  0.000100086
2017-03-21 02:01:07.860133, slv, 42010afffe840004(unknown)/1,  0.000113588, -0.000000815,  0.000080764,  0.000129881, 552.384401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000129881,  0.000080764
2017-03-21 02:01:08.030469, slv, 42010afffe840004(unknown)/1,  0.000113679, -0.000000815,  0.000137166,  0.000129881, 552.384401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000129881,  0.000137166
2017-03-21 02:01:08.654096, slv, 42010afffe840004(unknown)/1,  0.000113679,  0.000010629,  0.000137166,  0.000118832, 552.384401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000118832,  0.000137166
2017-03-21 02:01:09.654090, slv, 42010afffe840004(unknown)/1,  0.000113679,  0.000001762,  0.000137166,  0.000112050, 563.013401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000112050,  0.000137166
2017-03-21 02:01:09.670304, slv, 42010afffe840004(unknown)/1,  0.000113793,  0.000001762,  0.000104821,  0.000112050, 564.775401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000112050,  0.000104821
2017-03-21 02:01:10.654083, slv, 42010afffe840004(unknown)/1,  0.000113793, -0.000020048,  0.000104821,  0.000075325, 564.775401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000075325,  0.000104821
2017-03-21 02:01:10.723078, slv, 42010afffe840004(unknown)/1,  0.000113534, -0.000020048,  0.000096560,  0.000075325, 544.727401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000075325,  0.000096560
2017-03-21 02:01:11.265610, slv, 42010afffe840004(unknown)/1,  0.000113144, -0.000020048,  0.000107085,  0.000075325, 544.727401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000075325,  0.000107085
2017-03-21 02:01:11.654107, slv, 42010afffe840004(unknown)/1,  0.000113144, -0.000013000,  0.000107085,  0.000125613, 544.727401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000125613,  0.000107085
2017-03-21 02:01:12.654077, slv, 42010afffe840004(unknown)/1,  0.000113144, -0.000001494,  0.000107085,  0.000097688, 531.727401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000097688,  0.000107085
2017-03-21 02:01:12.792069, slv, 42010afffe840004(unknown)/1,  0.000112827, -0.000001494,  0.000091206,  0.000097688, 530.233401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000097688,  0.000091206
2017-03-21 02:01:13.654089, slv, 42010afffe840004(unknown)/1,  0.000112827, -0.000007570,  0.000091206,  0.000113144, 530.233401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000113144,  0.000091206
2017-03-21 02:01:14.033074, slv, 42010afffe840004(unknown)/1,  0.000112614, -0.000007570,  0.000094739,  0.000113144, 522.663401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000113144,  0.000094739
2017-03-21 02:01:14.583362, slv, 42010afffe840004(unknown)/1,  0.000112485, -0.000007570,  0.000096356,  0.000113144, 522.663401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000113144,  0.000096356
2017-03-21 02:01:14.654092, slv, 42010afffe840004(unknown)/1,  0.000112485, -0.000008807,  0.000096356,  0.000094554, 522.663401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000094554,  0.000096356
2017-03-21 02:01:15.654116, slv, 42010afffe840004(unknown)/1,  0.000112485, -0.000004444,  0.000096356,  0.000121527, 513.856401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000121527,  0.000096356
2017-03-21 02:01:15.726085, slv, 42010afffe840004(unknown)/1,  0.000112393, -0.000004444,  0.000095446,  0.000121527, 509.412401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000121527,  0.000095446
2017-03-21 02:01:16.654094, slv, 42010afffe840004(unknown)/1,  0.000112393, -0.000011823,  0.000095446,  0.000079705, 509.412401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000079705,  0.000095446
2017-03-21 02:01:17.654145, slv, 42010afffe840004(unknown)/1,  0.000112393,  0.000006843,  0.000095446,  0.000158768, 497.589401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000158768,  0.000095446
2017-03-21 02:01:17.724985, slv, 42010afffe840004(unknown)/1,  0.000112478,  0.000006843,  0.000095640,  0.000158768, 504.432401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000158768,  0.000095640
2017-03-21 02:01:18.370698, slv, 42010afffe840004(unknown)/1,  0.000112719,  0.000006843,  0.000098437,  0.000158768, 504.432401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000158768,  0.000098437
2017-03-21 02:01:18.654096, slv, 42010afffe840004(unknown)/1,  0.000112719,  0.000008289,  0.000098437,  0.000082923, 504.432401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000082923,  0.000098437
2017-03-21 02:01:19.654093, slv, 42010afffe840004(unknown)/1,  0.000112719, -0.000013859,  0.000098437,  0.000114798, 512.721401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000114798,  0.000098437
2017-03-21 02:01:20.154615, slv, 42010afffe840004(unknown)/1,  0.000112726, -0.000013859,  0.000080679,  0.000114798, 498.862401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000114798,  0.000080679
2017-03-21 02:01:20.312033, slv, 42010afffe840004(unknown)/1,  0.000112624, -0.000013859,  0.000114410,  0.000114798, 498.862401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000114798,  0.000114410
2017-03-21 02:01:20.654091, slv, 42010afffe840004(unknown)/1,  0.000112624, -0.000000852,  0.000114410,  0.000108842, 498.862401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000108842,  0.000114410
2017-03-21 02:01:21.654097, slv, 42010afffe840004(unknown)/1,  0.000112624,  0.000002883,  0.000114410,  0.000122173, 498.010401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000122173,  0.000114410
2017-03-21 02:01:22.084487, slv, 42010afffe840004(unknown)/1,  0.000112628,  0.000002883,  0.000100092,  0.000122173, 500.893401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000122173,  0.000100092
2017-03-21 02:01:22.654093, slv, 42010afffe840004(unknown)/1,  0.000112628, -0.000003465,  0.000100092,  0.000096150, 500.893401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000096150,  0.000100092
2017-03-21 02:01:23.654142, slv, 42010afffe840004(unknown)/1,  0.000112628,  0.000015536,  0.000100092,  0.000160179, 497.428401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000160179,  0.000100092
2017-03-21 02:01:23.745238, slv, 42010afffe840004(unknown)/1,  0.000112694,  0.000015536,  0.000084886,  0.000160179, 512.964401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000160179,  0.000084886
2017-03-21 02:01:24.654116, slv, 42010afffe840004(unknown)/1,  0.000112694,  0.000025860,  0.000084886,  0.000116865, 512.964401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000116865,  0.000084886
2017-03-21 02:01:25.150226, slv, 42010afffe840004(unknown)/1,  0.000112714,  0.000025860,  0.000094015,  0.000116865, 538.824401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000116865,  0.000094015
2017-03-21 02:01:25.654123, slv, 42010afffe840004(unknown)/1,  0.000112714,  0.000010049,  0.000094015,  0.000128643, 538.824401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000128643,  0.000094015
2017-03-21 02:01:25.985089, slv, 42010afffe840004(unknown)/1,  0.000112611,  0.000010049,  0.000085061,  0.000128643, 548.873401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000128643,  0.000085061
2017-03-21 02:01:26.654111, slv, 42010afffe840004(unknown)/1,  0.000112611,  0.000003858,  0.000085061,  0.000104399, 548.873401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000104399,  0.000085061
2017-03-21 02:01:27.273172, slv, 42010afffe840004(unknown)/1,  0.000112465,  0.000003858,  0.000094994,  0.000104399, 552.731401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000104399,  0.000094994
2017-03-21 02:01:27.654087, slv, 42010afffe840004(unknown)/1,  0.000112465,  0.000008571,  0.000094994,  0.000137819, 552.731401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000137819,  0.000094994
2017-03-21 02:01:28.395701, slv, 42010afffe840004(unknown)/1,  0.000112411,  0.000008571,  0.000098823,  0.000137819, 561.302401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000137819,  0.000098823
2017-03-21 02:01:28.654108, slv, 42010afffe840004(unknown)/1,  0.000112411,  0.000002464,  0.000098823,  0.000091984, 561.302401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000091984,  0.000098823
2017-03-21 02:01:28.736577, slv, 42010afffe840004(unknown)/1,  0.000112288,  0.000002464,  0.000089559,  0.000091984, 563.766401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000091984,  0.000089559
2017-03-21 02:01:29.654076, slv, 42010afffe840004(unknown)/1,  0.000112288, -0.000006627,  0.000089559,  0.000119460, 563.766401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000119460,  0.000089559
2017-03-21 02:01:30.537675, slv, 42010afffe840004(unknown)/1,  0.000112190, -0.000006627,  0.000123051,  0.000119460, 557.139401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000119460,  0.000123051
2017-03-21 02:01:30.654087, slv, 42010afffe840004(unknown)/1,  0.000112190, -0.000015750,  0.000123051,  0.000073518, 557.139401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000073518,  0.000123051
2017-03-21 02:01:31.654115, slv, 42010afffe840004(unknown)/1,  0.000112190, -0.000007895,  0.000123051,  0.000135073, 541.389401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000135073,  0.000123051
2017-03-21 02:01:32.269045, slv, 42010afffe840004(unknown)/1,  0.000112272, -0.000007895,  0.000092284,  0.000135073, 533.494401367, D, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000135073,  0.000092284
2017-03-21 02:01:32.654078, slv, 42010afffe840004(unknown)/1,  0.000112272, -0.000009897,  0.000092284,  0.000069596, 533.494401367, S, 0.000115858, 1186, 0.000001093, 14747, 453, 29,  0.000069596,  0.000092284
2017-03-21 02:01:33.654077, slv, 42010afffe840004(unknown)/1,  0.000112272, -0.000025724,  0.000092284,  0.000103499, 523.597401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000103499,  0.000092284
2017-03-21 02:01:34.217875, slv, 42010afffe840004(unknown)/1,  0.000112217, -0.000025724,  0.000104253,  0.000103499, 497.873401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000103499,  0.000104253
2017-03-21 02:01:34.654101, slv, 42010afffe840004(unknown)/1,  0.000112217, -0.000010289,  0.000104253,  0.000100410, 497.873401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000100410,  0.000104253
2017-03-21 02:01:35.054049, slv, 42010afffe840004(unknown)/1,  0.000112002, -0.000010289,  0.000085692,  0.000100410, 487.584401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000100410,  0.000085692
2017-03-21 02:01:35.654121, slv, 42010afffe840004(unknown)/1,  0.000112002, -0.000000152,  0.000085692,  0.000123505, 487.584401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000123505,  0.000085692
2017-03-21 02:01:35.955304, slv, 42010afffe840004(unknown)/1,  0.000111783, -0.000000152,  0.000082326,  0.000123505, 487.432401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000123505,  0.000082326
2017-03-21 02:01:36.654109, slv, 42010afffe840004(unknown)/1,  0.000111783,  0.000009774,  0.000082326,  0.000119830, 487.432401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000119830,  0.000082326
2017-03-21 02:01:37.352028, slv, 42010afffe840004(unknown)/1,  0.000111728,  0.000009774,  0.000107487,  0.000119830, 497.206401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000119830,  0.000107487
2017-03-21 02:01:37.654112, slv, 42010afffe840004(unknown)/1,  0.000111728,  0.000004722,  0.000107487,  0.000113127, 497.206401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000113127,  0.000107487
2017-03-21 02:01:38.654131, slv, 42010afffe840004(unknown)/1,  0.000111728, -0.000007912,  0.000107487,  0.000094505, 501.928401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000094505,  0.000107487
2017-03-21 02:01:39.344718, slv, 42010afffe840004(unknown)/1,  0.000111595, -0.000007912,  0.000091052,  0.000094505, 494.016401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000094505,  0.000091052
2017-03-21 02:01:39.562007, slv, 42010afffe840004(unknown)/1,  0.000111330, -0.000007912,  0.000098418,  0.000094505, 494.016401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000094505,  0.000098418
2017-03-21 02:01:39.654094, slv, 42010afffe840004(unknown)/1,  0.000111330,  0.000005939,  0.000098418,  0.000140431, 494.016401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000140431,  0.000098418
2017-03-21 02:01:39.914632, slv, 42010afffe840004(unknown)/1,  0.000111281,  0.000005939,  0.000099479,  0.000140431, 499.955401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000140431,  0.000099479
2017-03-21 02:01:39.984829, slv, 42010afffe840004(unknown)/1,  0.000111376,  0.000005939,  0.000089028,  0.000140431, 499.955401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000140431,  0.000089028
2017-03-21 02:01:40.654116, slv, 42010afffe840004(unknown)/1,  0.000111376,  0.000017069,  0.000089028,  0.000116415, 499.955401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000116415,  0.000089028
2017-03-21 02:01:40.792694, slv, 42010afffe840004(unknown)/1,  0.000111382,  0.000017069,  0.000101239,  0.000116415, 517.024401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000116415,  0.000101239
2017-03-21 02:01:41.445593, slv, 42010afffe840004(unknown)/1,  0.000111444,  0.000017069,  0.000127455,  0.000116415, 517.024401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000116415,  0.000127455
2017-03-21 02:01:41.654145, slv, 42010afffe840004(unknown)/1,  0.000111444,  0.000034195,  0.000127455,  0.000174797, 517.024401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000174797,  0.000127455
2017-03-21 02:01:41.685949, slv, 42010afffe840004(unknown)/1,  0.000111736,  0.000034195,  0.000101951,  0.000174797, 551.219401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000174797,  0.000101951
2017-03-21 02:01:42.133597, slv, 42010afffe840004(unknown)/1,  0.000112075,  0.000034195,  0.000082283,  0.000174797, 551.219401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000174797,  0.000082283
2017-03-21 02:01:42.654121, slv, 42010afffe840004(unknown)/1,  0.000112075,  0.000038816,  0.000082283,  0.000126355, 551.219401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000126355,  0.000082283
2017-03-21 02:01:43.654111, slv, 42010afffe840004(unknown)/1,  0.000112075,  0.000028708,  0.000082283,  0.000155212, 590.035401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000155212,  0.000082283
2017-03-21 02:01:43.839145, slv, 42010afffe840004(unknown)/1,  0.000112418,  0.000028708,  0.000123888,  0.000155212, 618.743401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000155212,  0.000123888
2017-03-21 02:01:44.621857, slv, 42010afffe840004(unknown)/1,  0.000112770,  0.000028708,  0.000105402,  0.000155212, 618.743401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000155212,  0.000105402
2017-03-21 02:01:44.654082, slv, 42010afffe840004(unknown)/1,  0.000112770,  0.000005588,  0.000105402,  0.000080809, 618.743401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000080809,  0.000105402
2017-03-21 02:01:45.654287, slv, 42010afffe840004(unknown)/1,  0.000112770, -0.000005059,  0.000105402,  0.000134613, 624.331401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000134613,  0.000105402
2017-03-21 02:01:46.595916, slv, 42010afffe840004(unknown)/1,  0.000112928, -0.000005059,  0.000096214,  0.000134613, 619.272401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000134613,  0.000096214
2017-03-21 02:01:46.654083, slv, 42010afffe840004(unknown)/1,  0.000112928,  0.000005906,  0.000096214,  0.000102897, 619.272401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000102897,  0.000096214
2017-03-21 02:01:47.542274, slv, 42010afffe840004(unknown)/1,  0.000112856,  0.000005906,  0.000099626,  0.000102897, 625.178401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000102897,  0.000099626
2017-03-21 02:01:47.654113, slv, 42010afffe840004(unknown)/1,  0.000112856, -0.000006277,  0.000099626,  0.000110332, 625.178401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000110332,  0.000099626
2017-03-21 02:01:48.654134, slv, 42010afffe840004(unknown)/1,  0.000112856, -0.000001341,  0.000099626,  0.000112697, 618.901401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000112697,  0.000099626
2017-03-21 02:01:48.875218, slv, 42010afffe840004(unknown)/1,  0.000112733, -0.000001341,  0.000104793,  0.000112697, 617.560401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000112697,  0.000104793
2017-03-21 02:01:49.654087, slv, 42010afffe840004(unknown)/1,  0.000112733, -0.000005960,  0.000104793,  0.000100970, 617.560401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000100970,  0.000104793
2017-03-21 02:01:49.991819, slv, 42010afffe840004(unknown)/1,  0.000112577, -0.000005960,  0.000092464,  0.000100970, 611.600401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000100970,  0.000092464
2017-03-21 02:01:50.654056, slv, 42010afffe840004(unknown)/1,  0.000112577, -0.000026679,  0.000092464,  0.000070980, 611.600401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000070980,  0.000092464
2017-03-21 02:01:50.936899, slv, 42010afffe840004(unknown)/1,  0.000112156, -0.000026679,  0.000078003,  0.000070980, 584.921401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000070980,  0.000078003
2017-03-21 02:01:51.654132, slv, 42010afffe840004(unknown)/1,  0.000112156,  0.000000466,  0.000078003,  0.000154685, 584.921401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000154685,  0.000078003
2017-03-21 02:01:52.654115, slv, 42010afffe840004(unknown)/1,  0.000112156,  0.000029036,  0.000078003,  0.000127701, 585.387401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000127701,  0.000078003
2017-03-21 02:01:52.915567, slv, 42010afffe840004(unknown)/1,  0.000111933,  0.000029036,  0.000114976,  0.000127701, 614.423401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000127701,  0.000114976
2017-03-21 02:01:53.654073, slv, 42010afffe840004(unknown)/1,  0.000111933, -0.000000141,  0.000114976,  0.000096106, 614.423401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000096106,  0.000114976
2017-03-21 02:01:53.815942, slv, 42010afffe840004(unknown)/1,  0.000111894, -0.000000141,  0.000098930,  0.000096106, 614.282401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000096106,  0.000098930
2017-03-21 02:01:54.654085, slv, 42010afffe840004(unknown)/1,  0.000111894, -0.000022990,  0.000098930,  0.000081739, 614.282401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000081739,  0.000098930
2017-03-21 02:01:54.918440, slv, 42010afffe840004(unknown)/1,  0.000111622, -0.000022990,  0.000101216,  0.000081739, 591.292401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000081739,  0.000101216
2017-03-21 02:01:55.654083, slv, 42010afffe840004(unknown)/1,  0.000111622, -0.000017510,  0.000101216,  0.000106756, 591.292401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000106756,  0.000101216
2017-03-21 02:01:56.654090, slv, 42010afffe840004(unknown)/1,  0.000111622, -0.000009694,  0.000101216,  0.000097099, 573.782401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000097099,  0.000101216
2017-03-21 02:01:56.669255, slv, 42010afffe840004(unknown)/1,  0.000111352, -0.000009694,  0.000097391,  0.000097099, 564.088401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000097099,  0.000097391
2017-03-21 02:01:57.230382, slv, 42010afffe840004(unknown)/1,  0.000111250, -0.000009694,  0.000127664,  0.000097099, 564.088401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000097099,  0.000127664
2017-03-21 02:01:57.654079, slv, 42010afffe840004(unknown)/1,  0.000111250,  0.000001919,  0.000127664,  0.000129610, 564.088401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000129610,  0.000127664
2017-03-21 02:01:57.737720, slv, 42010afffe840004(unknown)/1,  0.000111314,  0.000001919,  0.000107135,  0.000129610, 566.007401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000129610,  0.000107135
2017-03-21 02:01:58.323338, slv, 42010afffe840004(unknown)/1,  0.000111419,  0.000001919,  0.000105787,  0.000129610, 566.007401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000129610,  0.000105787
2017-03-21 02:01:58.654107, slv, 42010afffe840004(unknown)/1,  0.000111419, -0.000003718,  0.000105787,  0.000085622, 566.007401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000085622,  0.000105787
2017-03-21 02:01:59.654114, slv, 42010afffe840004(unknown)/1,  0.000111419, -0.000008441,  0.000105787,  0.000120334, 562.289401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000120334,  0.000105787
2017-03-21 02:02:00.172340, slv, 42010afffe840004(unknown)/1,  0.000111433, -0.000008441,  0.000093479,  0.000120334, 553.848401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000120334,  0.000093479
2017-03-21 02:02:00.654127, slv, 42010afffe840004(unknown)/1,  0.000111433, -0.000004864,  0.000093479,  0.000092790, 553.848401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000092790,  0.000093479
2017-03-21 02:02:01.654118, slv, 42010afffe840004(unknown)/1,  0.000111433,  0.000005827,  0.000093479,  0.000141730, 548.984401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000141730,  0.000093479
2017-03-21 02:02:01.802129, slv, 42010afffe840004(unknown)/1,  0.000111526,  0.000005827,  0.000113907,  0.000141730, 554.811401367, D, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000141730,  0.000113907
2017-03-21 02:02:02.654093, slv, 42010afffe840004(unknown)/1,  0.000111526,  0.000009676,  0.000113907,  0.000100582, 554.811401367, S, 0.000113080, 748, 0.000000201, 10751, 531, 22,  0.000100582,  0.000113907
2017-03-21 02:02:02.728499, slv, 42010afffe840004(unknown)/1,  0.000111778,  0.000009676,  0.000154463,  0.000100582, 564.487401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000100582,  0.000154463
2017-03-21 02:02:03.654093, slv, 42010afffe840004(unknown)/1,  0.000111778, -0.000005357,  0.000154463,  0.000112009, 564.487401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000112009,  0.000154463
2017-03-21 02:02:04.378359, slv, 42010afffe840004(unknown)/1,  0.000111823, -0.000005357,  0.000091627,  0.000112009, 559.130401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000112009,  0.000091627
2017-03-21 02:02:04.654056, slv, 42010afffe840004(unknown)/1,  0.000111823, -0.000015095,  0.000091627,  0.000081403, 559.130401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000081403,  0.000091627
2017-03-21 02:02:05.654107, slv, 42010afffe840004(unknown)/1,  0.000111823,  0.000000026,  0.000091627,  0.000142296, 544.035401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000142296,  0.000091627
2017-03-21 02:02:05.739471, slv, 42010afffe840004(unknown)/1,  0.000111813,  0.000000026,  0.000098814,  0.000142296, 544.061401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000142296,  0.000098814
2017-03-21 02:02:06.614383, slv, 42010afffe840004(unknown)/1,  0.000111898,  0.000000026,  0.000085557,  0.000142296, 544.061401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000142296,  0.000085557
2017-03-21 02:02:06.654074, slv, 42010afffe840004(unknown)/1,  0.000111898,  0.000012566,  0.000085557,  0.000106557, 544.061401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000106557,  0.000085557
2017-03-21 02:02:07.100447, slv, 42010afffe840004(unknown)/1,  0.000111889,  0.000012566,  0.000110941,  0.000106557, 556.627401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000106557,  0.000110941
2017-03-21 02:02:07.362628, slv, 42010afffe840004(unknown)/1,  0.000111765,  0.000012566,  0.000091740,  0.000106557, 556.627401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000106557,  0.000091740
2017-03-21 02:02:07.634181, slv, 42010afffe840004(unknown)/1,  0.000111627,  0.000012566,  0.000106762,  0.000106557, 556.627401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000106557,  0.000106762
2017-03-21 02:02:07.654074, slv, 42010afffe840004(unknown)/1,  0.000111627, -0.000006187,  0.000106762,  0.000104592, 556.627401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000104592,  0.000106762
2017-03-21 02:02:08.112829, slv, 42010afffe840004(unknown)/1,  0.000111508, -0.000006187,  0.000098207,  0.000104592, 550.440401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000104592,  0.000098207
2017-03-21 02:02:08.592142, slv, 42010afffe840004(unknown)/1,  0.000111315, -0.000006187,  0.000089193,  0.000104592, 550.440401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000104592,  0.000089193
2017-03-21 02:02:08.654154, slv, 42010afffe840004(unknown)/1,  0.000111315,  0.000026999,  0.000089193,  0.000172348, 550.440401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000172348,  0.000089193
2017-03-21 02:02:09.216308, slv, 42010afffe840004(unknown)/1,  0.000111521,  0.000026999,  0.000131946,  0.000172348, 577.439401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000172348,  0.000131946
2017-03-21 02:02:09.654075, slv, 42010afffe840004(unknown)/1,  0.000111521,  0.000040908,  0.000131946,  0.000132305, 577.439401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000132305,  0.000131946
2017-03-21 02:02:09.764995, slv, 42010afffe840004(unknown)/1,  0.000111849,  0.000040908,  0.000093368,  0.000132305, 618.347401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000132305,  0.000093368
2017-03-21 02:02:10.654111, slv, 42010afffe840004(unknown)/1,  0.000111849,  0.000013375,  0.000093368,  0.000117816, 618.347401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000117816,  0.000093368
2017-03-21 02:02:11.052109, slv, 42010afffe840004(unknown)/1,  0.000111886,  0.000013375,  0.000113424,  0.000117816, 631.722401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000117816,  0.000113424
2017-03-21 02:02:11.654103, slv, 42010afffe840004(unknown)/1,  0.000111886,  0.000006155,  0.000113424,  0.000118230, 631.722401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000118230,  0.000113424
2017-03-21 02:02:12.329004, slv, 42010afffe840004(unknown)/1,  0.000112110,  0.000006155,  0.000155478,  0.000118230, 637.877401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000118230,  0.000155478
2017-03-21 02:02:12.654069, slv, 42010afffe840004(unknown)/1,  0.000112110, -0.000008713,  0.000155478,  0.000088340, 637.877401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000088340,  0.000155478
2017-03-21 02:02:13.117892, slv, 42010afffe840004(unknown)/1,  0.000112196, -0.000008713,  0.000108294,  0.000088340, 629.164401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000088340,  0.000108294
2017-03-21 02:02:13.654126, slv, 42010afffe840004(unknown)/1,  0.000112196, -0.000000397,  0.000108294,  0.000135172, 629.164401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000135172,  0.000108294
2017-03-21 02:02:14.654107, slv, 42010afffe840004(unknown)/1,  0.000112196, -0.000007487,  0.000108294,  0.000074245, 628.767401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000074245,  0.000108294
2017-03-21 02:02:14.852591, slv, 42010afffe840004(unknown)/1,  0.000111901, -0.000007487,  0.000102452,  0.000074245, 621.280401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000074245,  0.000102452
2017-03-21 02:02:15.654160, slv, 42010afffe840004(unknown)/1,  0.000111901,  0.000001260,  0.000102452,  0.000152372, 621.280401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000152372,  0.000102452
2017-03-21 02:02:15.834870, slv, 42010afffe840004(unknown)/1,  0.000111830,  0.000001260,  0.000100384,  0.000152372, 622.540401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000152372,  0.000100384
2017-03-21 02:02:16.654086, slv, 42010afffe840004(unknown)/1,  0.000111830, -0.000002885,  0.000100384,  0.000065590, 622.540401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000065590,  0.000100384
2017-03-21 02:02:17.406426, slv, 42010afffe840004(unknown)/1,  0.000111750, -0.000002885,  0.000108613,  0.000065590, 619.655401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000065590,  0.000108613
2017-03-21 02:02:17.654104, slv, 42010afffe840004(unknown)/1,  0.000111750, -0.000018201,  0.000108613,  0.000121588, 619.655401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000121588,  0.000108613
2017-03-21 02:02:18.654099, slv, 42010afffe840004(unknown)/1,  0.000111750, -0.000014748,  0.000108613,  0.000072415, 601.454401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000072415,  0.000108613
2017-03-21 02:02:19.114994, slv, 42010afffe840004(unknown)/1,  0.000111344, -0.000014748,  0.000096357,  0.000072415, 586.706401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000072415,  0.000096357
2017-03-21 02:02:19.654162, slv, 42010afffe840004(unknown)/1,  0.000111344,  0.000001180,  0.000096357,  0.000153038, 586.706401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000153038,  0.000096357
2017-03-21 02:02:20.654073, slv, 42010afffe840004(unknown)/1,  0.000111344, -0.000003818,  0.000096357,  0.000062013, 587.886401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000062013,  0.000096357
2017-03-21 02:02:21.043563, slv, 42010afffe840004(unknown)/1,  0.000110881, -0.000003818,  0.000096145,  0.000062013, 584.068401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000062013,  0.000096145
2017-03-21 02:02:21.654120, slv, 42010afffe840004(unknown)/1,  0.000110881, -0.000009124,  0.000096145,  0.000141963, 584.068401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000141963,  0.000096145
2017-03-21 02:02:21.947908, slv, 42010afffe840004(unknown)/1,  0.000110667, -0.000009124,  0.000088591,  0.000141963, 574.944401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000141963,  0.000088591
2017-03-21 02:02:22.654091, slv, 42010afffe840004(unknown)/1,  0.000110667,  0.000013868,  0.000088591,  0.000107320, 574.944401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000107320,  0.000088591
2017-03-21 02:02:22.773015, slv, 42010afffe840004(unknown)/1,  0.000110640,  0.000013868,  0.000097914,  0.000107320, 588.812401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000107320,  0.000097914
2017-03-21 02:02:23.646592, slv, 42010afffe840004(unknown)/1,  0.000110502,  0.000013868,  0.000094559,  0.000107320, 588.812401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000107320,  0.000094559
2017-03-21 02:02:23.654026, slv, 42010afffe840004(unknown)/1,  0.000110502, -0.000010535,  0.000094559,  0.000092777, 588.812401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000092777,  0.000094559
2017-03-21 02:02:24.529489, slv, 42010afffe840004(unknown)/1,  0.000110406, -0.000010535,  0.000122663,  0.000092777, 578.277401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000092777,  0.000122663
2017-03-21 02:02:24.654077, slv, 42010afffe840004(unknown)/1,  0.000110406, -0.000026914,  0.000122663,  0.000074301, 578.277401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000074301,  0.000122663
2017-03-21 02:02:25.654117, slv, 42010afffe840004(unknown)/1,  0.000110406, -0.000005569,  0.000122663,  0.000135373, 551.363401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000135373,  0.000122663
2017-03-21 02:02:26.254861, slv, 42010afffe840004(unknown)/1,  0.000110460, -0.000005569,  0.000104516,  0.000135373, 545.794401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000135373,  0.000104516
2017-03-21 02:02:26.654086, slv, 42010afffe840004(unknown)/1,  0.000110460, -0.000009035,  0.000104516,  0.000067424, 545.794401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000067424,  0.000104516
2017-03-21 02:02:27.654117, slv, 42010afffe840004(unknown)/1,  0.000110460, -0.000008145,  0.000104516,  0.000137207, 536.759401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000137207,  0.000104516
2017-03-21 02:02:28.230813, slv, 42010afffe840004(unknown)/1,  0.000110572, -0.000008145,  0.000093305,  0.000137207, 528.614401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000137207,  0.000093305
2017-03-21 02:02:28.654113, slv, 42010afffe840004(unknown)/1,  0.000110572,  0.000014526,  0.000093305,  0.000112878, 528.614401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000112878,  0.000093305
2017-03-21 02:02:28.864337, slv, 42010afffe840004(unknown)/1,  0.000110547,  0.000014526,  0.000092427,  0.000112878, 543.140401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000112878,  0.000092427
2017-03-21 02:02:29.150651, slv, 42010afffe840004(unknown)/1,  0.000110369,  0.000014526,  0.000078348,  0.000112878, 543.140401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000112878,  0.000078348
2017-03-21 02:02:29.633886, slv, 42010afffe840004(unknown)/1,  0.000110188,  0.000014526,  0.000091155,  0.000112878, 543.140401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000112878,  0.000091155
2017-03-21 02:02:29.654119, slv, 42010afffe840004(unknown)/1,  0.000110188,  0.000012863,  0.000091155,  0.000133608, 543.140401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000133608,  0.000091155
2017-03-21 02:02:30.654102, slv, 42010afffe840004(unknown)/1,  0.000110188,  0.000011402,  0.000091155,  0.000109571, 556.003401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000109571,  0.000091155
2017-03-21 02:02:30.852901, slv, 42010afffe840004(unknown)/1,  0.000110029,  0.000011402,  0.000086476,  0.000109571, 567.405401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000109571,  0.000086476
2017-03-21 02:02:30.988100, slv, 42010afffe840004(unknown)/1,  0.000109809,  0.000011402,  0.000078180,  0.000109571, 567.405401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000109571,  0.000078180
2017-03-21 02:02:31.101001, slv, 42010afffe840004(unknown)/1,  0.000109601,  0.000011402,  0.000088709,  0.000109571, 567.405401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000109571,  0.000088709
2017-03-21 02:02:31.246145, slv, 42010afffe840004(unknown)/1,  0.000109406,  0.000011402,  0.000080745,  0.000109571, 567.405401367, D, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000109571,  0.000080745
2017-03-21 02:02:31.654115, slv, 42010afffe840004(unknown)/1,  0.000109406,  0.000016736,  0.000080745,  0.000143494, 567.405401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000143494,  0.000080745
2017-03-21 02:02:32.654089, slv, 42010afffe840004(unknown)/1,  0.000109406,  0.000001732,  0.000080745,  0.000078782, 584.141401367, S, 0.000111862, 533, 0.000001363, 16201, 565, 47,  0.000078782,  0.000080745
2017-03-21 02:02:33.031230, slv, 42010afffe840004(unknown)/1,  0.000109104,  0.000001732,  0.000091264,  0.000078782, 585.873401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000078782,  0.000091264
2017-03-21 02:02:33.654116, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000003921,  0.000091264,  0.000131887, 585.873401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000131887,  0.000091264
2017-03-21 02:02:34.504994, slv, 42010afffe840004(unknown)/1,  0.000108904, -0.000003921,  0.000083310,  0.000131887, 581.952401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000131887,  0.000083310
2017-03-21 02:02:34.654059, slv, 42010afffe840004(unknown)/1,  0.000108904, -0.000009327,  0.000083310,  0.000067468, 581.952401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000067468,  0.000083310
2017-03-21 02:02:35.525076, slv, 42010afffe840004(unknown)/1,  0.000108648, -0.000009327,  0.000087465,  0.000067468, 572.625401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000067468,  0.000087465
2017-03-21 02:02:35.654100, slv, 42010afffe840004(unknown)/1,  0.000108648, -0.000027008,  0.000087465,  0.000096068, 572.625401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000096068,  0.000087465
2017-03-21 02:02:35.796033, slv, 42010afffe840004(unknown)/1,  0.000108280, -0.000027008,  0.000089436,  0.000096068, 545.617401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000096068,  0.000089436
2017-03-21 02:02:36.654123, slv, 42010afffe840004(unknown)/1,  0.000108280, -0.000000902,  0.000089436,  0.000119056, 545.617401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000119056,  0.000089436
2017-03-21 02:02:37.531919, slv, 42010afffe840004(unknown)/1,  0.000108116, -0.000000902,  0.000086660,  0.000119056, 544.715401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000119056,  0.000086660
2017-03-21 02:02:37.654056, slv, 42010afffe840004(unknown)/1,  0.000108116,  0.000000080,  0.000086660,  0.000097499, 544.715401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000097499,  0.000086660
2017-03-21 02:02:38.654075, slv, 42010afffe840004(unknown)/1,  0.000108116, -0.000017815,  0.000086660,  0.000083101, 544.795401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000083101,  0.000086660
2017-03-21 02:02:38.823357, slv, 42010afffe840004(unknown)/1,  0.000107870, -0.000017815,  0.000080638,  0.000083101, 526.980401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000083101,  0.000080638
2017-03-21 02:02:39.572818, slv, 42010afffe840004(unknown)/1,  0.000107362, -0.000017815,  0.000054558,  0.000083101, 526.980401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000083101,  0.000054558
2017-03-21 02:02:39.654146, slv, 42010afffe840004(unknown)/1,  0.000107362,  0.000010918,  0.000054558,  0.000154213, 526.980401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000154213,  0.000054558
2017-03-21 02:02:39.788037, slv, 42010afffe840004(unknown)/1,  0.000107166,  0.000010918,  0.000087298,  0.000154213, 537.898401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000154213,  0.000087298
2017-03-21 02:02:40.654039, slv, 42010afffe840004(unknown)/1,  0.000107166,  0.000009528,  0.000087298,  0.000079371, 537.898401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000079371,  0.000087298
2017-03-21 02:02:41.654082, slv, 42010afffe840004(unknown)/1,  0.000107166, -0.000014039,  0.000087298,  0.000106882, 547.426401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000106882,  0.000087298
2017-03-21 02:02:41.703533, slv, 42010afffe840004(unknown)/1,  0.000107371, -0.000014039,  0.000132835,  0.000106882, 533.387401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000106882,  0.000132835
2017-03-21 02:02:42.654121, slv, 42010afffe840004(unknown)/1,  0.000107371, -0.000004327,  0.000132835,  0.000099001, 533.387401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000099001,  0.000132835
2017-03-21 02:02:43.001693, slv, 42010afffe840004(unknown)/1,  0.000107480, -0.000004327,  0.000118764,  0.000099001, 529.060401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000099001,  0.000118764
2017-03-21 02:02:43.654087, slv, 42010afffe840004(unknown)/1,  0.000107480,  0.000003876,  0.000118764,  0.000123603, 529.060401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000123603,  0.000118764
2017-03-21 02:02:44.503649, slv, 42010afffe840004(unknown)/1,  0.000107487,  0.000003876,  0.000090346,  0.000123603, 532.936401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000123603,  0.000090346
2017-03-21 02:02:44.654112, slv, 42010afffe840004(unknown)/1,  0.000107487, -0.000006331,  0.000090346,  0.000078703, 532.936401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000078703,  0.000090346
2017-03-21 02:02:45.654093, slv, 42010afffe840004(unknown)/1,  0.000107487, -0.000001030,  0.000090346,  0.000134211, 526.605401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000134211,  0.000090346
2017-03-21 02:02:45.695896, slv, 42010afffe840004(unknown)/1,  0.000107542, -0.000001030,  0.000095789,  0.000134211, 525.575401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000134211,  0.000095789
2017-03-21 02:02:45.782793, slv, 42010afffe840004(unknown)/1,  0.000107649, -0.000001030,  0.000093232,  0.000134211, 525.575401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000134211,  0.000093232
2017-03-21 02:02:46.654102, slv, 42010afffe840004(unknown)/1,  0.000107649,  0.000019940,  0.000093232,  0.000120806, 525.575401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000120806,  0.000093232
2017-03-21 02:02:47.019445, slv, 42010afffe840004(unknown)/1,  0.000107712,  0.000019940,  0.000098361,  0.000120806, 545.515401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000120806,  0.000098361
2017-03-21 02:02:47.193808, slv, 42010afffe840004(unknown)/1,  0.000107719,  0.000019940,  0.000092721,  0.000120806, 545.515401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000120806,  0.000092721
2017-03-21 02:02:47.654114, slv, 42010afffe840004(unknown)/1,  0.000107719,  0.000014804,  0.000092721,  0.000124172, 545.515401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000124172,  0.000092721
2017-03-21 02:02:48.654097, slv, 42010afffe840004(unknown)/1,  0.000107719, -0.000001482,  0.000092721,  0.000088302, 560.319401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000088302,  0.000092721
2017-03-21 02:02:48.852198, slv, 42010afffe840004(unknown)/1,  0.000107616, -0.000001482,  0.000102674,  0.000088302, 558.837401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000088302,  0.000102674
2017-03-21 02:02:49.654105, slv, 42010afffe840004(unknown)/1,  0.000107616, -0.000003786,  0.000102674,  0.000119461, 558.837401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000119461,  0.000102674
2017-03-21 02:02:49.797291, slv, 42010afffe840004(unknown)/1,  0.000107631, -0.000003786,  0.000123787,  0.000119461, 555.051401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000119461,  0.000123787
2017-03-21 02:02:49.900083, slv, 42010afffe840004(unknown)/1,  0.000107743, -0.000003786,  0.000096535,  0.000119461, 555.051401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000119461,  0.000096535
2017-03-21 02:02:50.462700, slv, 42010afffe840004(unknown)/1,  0.000107755, -0.000003786,  0.000098601,  0.000119461, 555.051401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000119461,  0.000098601
2017-03-21 02:02:50.654075, slv, 42010afffe840004(unknown)/1,  0.000107755, -0.000004318,  0.000098601,  0.000087274, 555.051401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000087274,  0.000098601
2017-03-21 02:02:51.654106, slv, 42010afffe840004(unknown)/1,  0.000107755,  0.000007936,  0.000098601,  0.000144107, 550.733401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000144107,  0.000098601
2017-03-21 02:02:52.232798, slv, 42010afffe840004(unknown)/1,  0.000107948,  0.000007936,  0.000118194,  0.000144107, 558.669401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000144107,  0.000118194
2017-03-21 02:02:52.654073, slv, 42010afffe840004(unknown)/1,  0.000107948,  0.000011256,  0.000118194,  0.000094108, 558.669401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000094108,  0.000118194
2017-03-21 02:02:53.209049, slv, 42010afffe840004(unknown)/1,  0.000108037,  0.000011256,  0.000098126,  0.000094108, 569.925401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000094108,  0.000098126
2017-03-21 02:02:53.654098, slv, 42010afffe840004(unknown)/1,  0.000108037,  0.000001271,  0.000098126,  0.000124420, 569.925401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000124420,  0.000098126
2017-03-21 02:02:54.654106, slv, 42010afffe840004(unknown)/1,  0.000108037,  0.000001619,  0.000098126,  0.000094892, 571.196401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000094892,  0.000098126
2017-03-21 02:02:54.654278, slv, 42010afffe840004(unknown)/1,  0.000107760,  0.000001619,  0.000074082,  0.000094892, 572.815401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000094892,  0.000074082
2017-03-21 02:02:55.654096, slv, 42010afffe840004(unknown)/1,  0.000107760,  0.000002119,  0.000074082,  0.000125143, 572.815401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000125143,  0.000074082
2017-03-21 02:02:56.149686, slv, 42010afffe840004(unknown)/1,  0.000107647,  0.000002119,  0.000108028,  0.000125143, 574.934401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000125143,  0.000108028
2017-03-21 02:02:56.654131, slv, 42010afffe840004(unknown)/1,  0.000107647,  0.000027324,  0.000108028,  0.000144914, 574.934401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000144914,  0.000108028
2017-03-21 02:02:57.101786, slv, 42010afffe840004(unknown)/1,  0.000107824,  0.000027324,  0.000097873,  0.000144914, 602.258401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000144914,  0.000097873
2017-03-21 02:02:57.180514, slv, 42010afffe840004(unknown)/1,  0.000108076,  0.000027324,  0.000108215,  0.000144914, 602.258401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000144914,  0.000108215
2017-03-21 02:02:57.654097, slv, 42010afffe840004(unknown)/1,  0.000108076,  0.000024136,  0.000108215,  0.000119082, 602.258401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000119082,  0.000108215
2017-03-21 02:02:58.654109, slv, 42010afffe840004(unknown)/1,  0.000108076,  0.000014817,  0.000108215,  0.000126704, 626.394401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000126704,  0.000108215
2017-03-21 02:02:58.962064, slv, 42010afffe840004(unknown)/1,  0.000108257,  0.000014817,  0.000098863,  0.000126704, 641.211401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000126704,  0.000098863
2017-03-21 02:02:59.654123, slv, 42010afffe840004(unknown)/1,  0.000108257,  0.000028755,  0.000098863,  0.000147140, 641.211401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000147140,  0.000098863
2017-03-21 02:03:00.397252, slv, 42010afffe840004(unknown)/1,  0.000108416,  0.000028755,  0.000101111,  0.000147140, 669.966401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000147140,  0.000101111
2017-03-21 02:03:00.654062, slv, 42010afffe840004(unknown)/1,  0.000108416, -0.000010835,  0.000101111,  0.000047863, 669.966401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000047863,  0.000101111
2017-03-21 02:03:01.654102, slv, 42010afffe840004(unknown)/1,  0.000108416, -0.000010579,  0.000101111,  0.000147810, 659.131401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000147810,  0.000101111
2017-03-21 02:03:01.694834, slv, 42010afffe840004(unknown)/1,  0.000108683, -0.000010579,  0.000105950,  0.000147810, 648.552401367, D, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000147810,  0.000105950
2017-03-21 02:03:02.654114, slv, 42010afffe840004(unknown)/1,  0.000108683,  0.000002788,  0.000105950,  0.000074865, 648.552401367, S, 0.000111121, 813, 0.000000713, 14194, 581, 33,  0.000074865,  0.000105950
2017-03-21 02:03:03.611539, slv, 42010afffe840004(unknown)/1,  0.000108782,  0.000002788,  0.000131488,  0.000074865, 651.340401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000074865,  0.000131488
2017-03-21 02:03:03.654142, slv, 42010afffe840004(unknown)/1,  0.000108782, -0.000001789,  0.000131488,  0.000139022, 651.340401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000139022,  0.000131488
2017-03-21 02:03:04.654086, slv, 42010afffe840004(unknown)/1,  0.000108782,  0.000001301,  0.000131488,  0.000081143, 649.551401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000081143,  0.000131488
2017-03-21 02:03:05.159490, slv, 42010afffe840004(unknown)/1,  0.000108631,  0.000001301,  0.000109030,  0.000081143, 650.852401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000081143,  0.000109030
2017-03-21 02:03:05.654067, slv, 42010afffe840004(unknown)/1,  0.000108631, -0.000020184,  0.000109030,  0.000095900, 650.852401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000095900,  0.000109030
2017-03-21 02:03:06.602102, slv, 42010afffe840004(unknown)/1,  0.000108503, -0.000020184,  0.000115687,  0.000095900, 630.668401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000095900,  0.000115687
2017-03-21 02:03:06.654093, slv, 42010afffe840004(unknown)/1,  0.000108503, -0.000020728,  0.000115687,  0.000079777, 630.668401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000079777,  0.000115687
2017-03-21 02:03:07.654093, slv, 42010afffe840004(unknown)/1,  0.000108503, -0.000002067,  0.000115687,  0.000133096, 609.940401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000133096,  0.000115687
2017-03-21 02:03:08.303724, slv, 42010afffe840004(unknown)/1,  0.000108570, -0.000002067,  0.000106433,  0.000133096, 607.873401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000133096,  0.000106433
2017-03-21 02:03:08.654129, slv, 42010afffe840004(unknown)/1,  0.000108570,  0.000025204,  0.000106433,  0.000134387, 607.873401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000134387,  0.000106433
2017-03-21 02:03:09.325417, slv, 42010afffe840004(unknown)/1,  0.000108832,  0.000025204,  0.000127328,  0.000134387, 633.077401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000134387,  0.000127328
2017-03-21 02:03:09.654084, slv, 42010afffe840004(unknown)/1,  0.000108832,  0.000021827,  0.000127328,  0.000126670, 633.077401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000126670,  0.000127328
2017-03-21 02:03:09.787885, slv, 42010afffe840004(unknown)/1,  0.000109038,  0.000021827,  0.000099722,  0.000126670, 654.904401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000126670,  0.000099722
2017-03-21 02:03:10.654098, slv, 42010afffe840004(unknown)/1,  0.000109038,  0.000003508,  0.000099722,  0.000098216, 654.904401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000098216,  0.000099722
2017-03-21 02:03:11.654070, slv, 42010afffe840004(unknown)/1,  0.000109038, -0.000014035,  0.000099722,  0.000091790, 658.412401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000091790,  0.000099722
2017-03-21 02:03:11.760429, slv, 42010afffe840004(unknown)/1,  0.000109048, -0.000014035,  0.000120600,  0.000091790, 644.377401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000091790,  0.000120600
2017-03-21 02:03:12.517843, slv, 42010afffe840004(unknown)/1,  0.000108933, -0.000014035,  0.000102675,  0.000091790, 644.377401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000091790,  0.000102675
2017-03-21 02:03:12.654063, slv, 42010afffe840004(unknown)/1,  0.000108933, -0.000021084,  0.000102675,  0.000084013, 644.377401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000084013,  0.000102675
2017-03-21 02:03:13.654116, slv, 42010afffe840004(unknown)/1,  0.000108933, -0.000012825,  0.000102675,  0.000108202, 623.293401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000108202,  0.000102675
2017-03-21 02:03:14.271674, slv, 42010afffe840004(unknown)/1,  0.000108787, -0.000012825,  0.000095646,  0.000108202, 610.468401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000108202,  0.000095646
2017-03-21 02:03:14.654064, slv, 42010afffe840004(unknown)/1,  0.000108787, -0.000017226,  0.000095646,  0.000075065, 610.468401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000075065,  0.000095646
2017-03-21 02:03:14.993592, slv, 42010afffe840004(unknown)/1,  0.000108591, -0.000017226,  0.000106051,  0.000075065, 593.242401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000075065,  0.000106051
2017-03-21 02:03:15.654102, slv, 42010afffe840004(unknown)/1,  0.000108591,  0.000002084,  0.000106051,  0.000146482, 593.242401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000146482,  0.000106051
2017-03-21 02:03:15.965996, slv, 42010afffe840004(unknown)/1,  0.000108568,  0.000002084,  0.000100771,  0.000146482, 595.326401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000146482,  0.000100771
2017-03-21 02:03:16.654137, slv, 42010afffe840004(unknown)/1,  0.000108568,  0.000029485,  0.000100771,  0.000129649, 595.326401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000129649,  0.000100771
2017-03-21 02:03:17.635155, slv, 42010afffe840004(unknown)/1,  0.000108724,  0.000029485,  0.000097304,  0.000129649, 624.811401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000129649,  0.000097304
2017-03-21 02:03:17.654116, slv, 42010afffe840004(unknown)/1,  0.000108724,  0.000025654,  0.000097304,  0.000138952, 624.811401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000138952,  0.000097304
2017-03-21 02:03:17.654932, slv, 42010afffe840004(unknown)/1,  0.000108811,  0.000025654,  0.000091374,  0.000138952, 650.465401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000138952,  0.000091374
2017-03-21 02:03:18.129408, slv, 42010afffe840004(unknown)/1,  0.000109077,  0.000025654,  0.000133992,  0.000138952, 650.465401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000138952,  0.000133992
2017-03-21 02:03:18.654074, slv, 42010afffe840004(unknown)/1,  0.000109077, -0.000005698,  0.000133992,  0.000067453, 650.465401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000067453,  0.000133992
2017-03-21 02:03:18.990684, slv, 42010afffe840004(unknown)/1,  0.000109098, -0.000005698,  0.000101344,  0.000067453, 644.767401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000067453,  0.000101344
2017-03-21 02:03:19.097390, slv, 42010afffe840004(unknown)/1,  0.000108784, -0.000005698,  0.000119691,  0.000067453, 644.767401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000067453,  0.000119691
2017-03-21 02:03:19.654102, slv, 42010afffe840004(unknown)/1,  0.000108784, -0.000000119,  0.000119691,  0.000150171, 644.767401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000150171,  0.000119691
2017-03-21 02:03:20.654088, slv, 42010afffe840004(unknown)/1,  0.000108784, -0.000008860,  0.000119691,  0.000049678, 644.648401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000049678,  0.000119691
2017-03-21 02:03:20.808277, slv, 42010afffe840004(unknown)/1,  0.000108416, -0.000008860,  0.000104192,  0.000049678, 635.788401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000049678,  0.000104192
2017-03-21 02:03:21.654091, slv, 42010afffe840004(unknown)/1,  0.000108416, -0.000027508,  0.000104192,  0.000112506, 635.788401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000112506,  0.000104192
2017-03-21 02:03:21.843850, slv, 42010afffe840004(unknown)/1,  0.000108173, -0.000027508,  0.000104967,  0.000112506, 608.280401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000112506,  0.000104967
2017-03-21 02:03:22.654067, slv, 42010afffe840004(unknown)/1,  0.000108173, -0.000021383,  0.000104967,  0.000061316, 608.280401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000061316,  0.000104967
2017-03-21 02:03:23.608813, slv, 42010afffe840004(unknown)/1,  0.000107974, -0.000021383,  0.000103034,  0.000061316, 586.897401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000061316,  0.000103034
2017-03-21 02:03:23.654084, slv, 42010afffe840004(unknown)/1,  0.000107974, -0.000013300,  0.000103034,  0.000128231, 586.897401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000128231,  0.000103034
2017-03-21 02:03:24.264688, slv, 42010afffe840004(unknown)/1,  0.000107951, -0.000013300,  0.000133326,  0.000128231, 573.597401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000128231,  0.000133326
2017-03-21 02:03:24.654073, slv, 42010afffe840004(unknown)/1,  0.000107951, -0.000003853,  0.000133326,  0.000079989, 573.597401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000079989,  0.000133326
2017-03-21 02:03:25.402873, slv, 42010afffe840004(unknown)/1,  0.000107980, -0.000003853,  0.000097652,  0.000079989, 569.744401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000079989,  0.000097652
2017-03-21 02:03:25.654077, slv, 42010afffe840004(unknown)/1,  0.000107980, -0.000018199,  0.000097652,  0.000099543, 569.744401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000099543,  0.000097652
2017-03-21 02:03:25.730348, slv, 42010afffe840004(unknown)/1,  0.000107758, -0.000018199,  0.000098017,  0.000099543, 551.545401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000099543,  0.000098017
2017-03-21 02:03:26.156137, slv, 42010afffe840004(unknown)/1,  0.000107597, -0.000018199,  0.000092626,  0.000099543, 551.545401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000099543,  0.000092626
2017-03-21 02:03:26.270567, slv, 42010afffe840004(unknown)/1,  0.000107435, -0.000018199,  0.000097215,  0.000099543, 551.545401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000099543,  0.000097215
2017-03-21 02:03:26.654102, slv, 42010afffe840004(unknown)/1,  0.000107435,  0.000000091,  0.000097215,  0.000116054, 551.545401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000116054,  0.000097215
2017-03-21 02:03:27.654155, slv, 42010afffe840004(unknown)/1,  0.000107435,  0.000021216,  0.000097215,  0.000141249, 551.636401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000141249,  0.000097215
2017-03-21 02:03:28.043213, slv, 42010afffe840004(unknown)/1,  0.000107454,  0.000021216,  0.000096555,  0.000141249, 572.852401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000141249,  0.000096555
2017-03-21 02:03:28.654070, slv, 42010afffe840004(unknown)/1,  0.000107454,  0.000009269,  0.000096555,  0.000092178, 572.852401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000092178,  0.000096555
2017-03-21 02:03:29.654120, slv, 42010afffe840004(unknown)/1,  0.000107454,  0.000003765,  0.000096555,  0.000130261, 582.121401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000130261,  0.000096555
2017-03-21 02:03:29.964344, slv, 42010afffe840004(unknown)/1,  0.000107976,  0.000003765,  0.000195328,  0.000130261, 585.886401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000130261,  0.000195328
2017-03-21 02:03:30.654094, slv, 42010afffe840004(unknown)/1,  0.000107976,  0.000010515,  0.000195328,  0.000106200, 585.886401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000106200,  0.000195328
2017-03-21 02:03:31.030609, slv, 42010afffe840004(unknown)/1,  0.000108307,  0.000010515,  0.000084914,  0.000106200, 596.401401367, D, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000106200,  0.000084914
2017-03-21 02:03:31.654119, slv, 42010afffe840004(unknown)/1,  0.000108307,  0.000002512,  0.000084914,  0.000115108, 596.401401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000115108,  0.000084914
2017-03-21 02:03:32.654198, slv, 42010afffe840004(unknown)/1,  0.000108307,  0.000064424,  0.000084914,  0.000230356, 598.913401367, S, 0.000107922, 481, 0.000002182, 13068, 572, 44,  0.000230356,  0.000084914
2017-03-21 02:03:32.881871, slv, 42010afffe840004(unknown)/1,  0.000108643,  0.000064424,  0.000097665,  0.000230356, 663.337401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000230356,  0.000097665
2017-03-21 02:03:33.654078, slv, 42010afffe840004(unknown)/1,  0.000108643,  0.000058247,  0.000097665,  0.000103088, 663.337401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000103088,  0.000097665
2017-03-21 02:03:34.584399, slv, 42010afffe840004(unknown)/1,  0.000109202,  0.000058247,  0.000146684,  0.000103088, 721.584401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000103088,  0.000146684
2017-03-21 02:03:34.654088, slv, 42010afffe840004(unknown)/1,  0.000109202, -0.000013176,  0.000146684,  0.000088403, 721.584401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000088403,  0.000146684
2017-03-21 02:03:35.085791, slv, 42010afffe840004(unknown)/1,  0.000109230, -0.000013176,  0.000105817,  0.000088403, 708.408401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000088403,  0.000105817
2017-03-21 02:03:35.654090, slv, 42010afffe840004(unknown)/1,  0.000109230, -0.000016025,  0.000105817,  0.000097977, 708.408401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000097977,  0.000105817
2017-03-21 02:03:36.234527, slv, 42010afffe840004(unknown)/1,  0.000109098, -0.000016025,  0.000110804,  0.000097977, 692.383401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000097977,  0.000110804
2017-03-21 02:03:36.654066, slv, 42010afffe840004(unknown)/1,  0.000109098, -0.000025939,  0.000110804,  0.000068471, 692.383401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000068471,  0.000110804
2017-03-21 02:03:37.654174, slv, 42010afffe840004(unknown)/1,  0.000109098,  0.000025557,  0.000110804,  0.000200839, 666.444401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000200839,  0.000110804
2017-03-21 02:03:37.853553, slv, 42010afffe840004(unknown)/1,  0.000109390,  0.000025557,  0.000101580,  0.000200839, 692.001401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000200839,  0.000101580
2017-03-21 02:03:37.902856, slv, 42010afffe840004(unknown)/1,  0.000110129,  0.000025557,  0.000123504,  0.000200839, 692.001401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000200839,  0.000123504
2017-03-21 02:03:38.494070, slv, 42010afffe840004(unknown)/1,  0.000110899,  0.000025557,  0.000112393,  0.000200839, 692.001401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000200839,  0.000112393
2017-03-21 02:03:38.654084, slv, 42010afffe840004(unknown)/1,  0.000110899,  0.000033872,  0.000112393,  0.000086903, 692.001401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000086903,  0.000112393
2017-03-21 02:03:39.654074, slv, 42010afffe840004(unknown)/1,  0.000110899, -0.000017608,  0.000112393,  0.000099679, 725.873401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000099679,  0.000112393
2017-03-21 02:03:39.814613, slv, 42010afffe840004(unknown)/1,  0.000111224, -0.000017608,  0.000113831,  0.000099679, 708.265401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000099679,  0.000113831
2017-03-21 02:03:40.654049, slv, 42010afffe840004(unknown)/1,  0.000111224, -0.000021881,  0.000113831,  0.000078682, 708.265401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000078682,  0.000113831
2017-03-21 02:03:40.885453, slv, 42010afffe840004(unknown)/1,  0.000111071, -0.000021881,  0.000113466,  0.000078682, 686.384401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000078682,  0.000113466
2017-03-21 02:03:41.654059, slv, 42010afffe840004(unknown)/1,  0.000111071, -0.000025192,  0.000113466,  0.000093229, 686.384401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000093229,  0.000113466
2017-03-21 02:03:41.939109, slv, 42010afffe840004(unknown)/1,  0.000111002, -0.000025192,  0.000141198,  0.000093229, 661.192401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000093229,  0.000141198
2017-03-21 02:03:42.654085, slv, 42010afffe840004(unknown)/1,  0.000111002, -0.000037378,  0.000141198,  0.000054088, 661.192401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000054088,  0.000141198
2017-03-21 02:03:43.232033, slv, 42010afffe840004(unknown)/1,  0.000110787, -0.000037378,  0.000100579,  0.000054088, 623.814401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000054088,  0.000100579
2017-03-21 02:03:43.654086, slv, 42010afffe840004(unknown)/1,  0.000110787, -0.000020870,  0.000100579,  0.000125961, 623.814401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000125961,  0.000100579
2017-03-21 02:03:44.654076, slv, 42010afffe840004(unknown)/1,  0.000110787, -0.000005044,  0.000100579,  0.000085525, 602.944401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000085525,  0.000100579
2017-03-21 02:03:45.060123, slv, 42010afffe840004(unknown)/1,  0.000110394, -0.000005044,  0.000102261,  0.000085525, 597.900401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000085525,  0.000102261
2017-03-21 02:03:45.654088, slv, 42010afffe840004(unknown)/1,  0.000110394, -0.000011496,  0.000102261,  0.000112664, 597.900401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000112664,  0.000102261
2017-03-21 02:03:45.867538, slv, 42010afffe840004(unknown)/1,  0.000110271, -0.000011496,  0.000109635,  0.000112664, 586.404401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000112664,  0.000109635
2017-03-21 02:03:45.882183, slv, 42010afffe840004(unknown)/1,  0.000110194, -0.000011496,  0.000086528,  0.000112664, 586.404401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000112664,  0.000086528
2017-03-21 02:03:46.654099, slv, 42010afffe840004(unknown)/1,  0.000110194, -0.000006391,  0.000086528,  0.000095141, 586.404401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000095141,  0.000086528
2017-03-21 02:03:46.682664, slv, 42010afffe840004(unknown)/1,  0.000110023, -0.000006391,  0.000102596,  0.000095141, 580.013401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000095141,  0.000102596
2017-03-21 02:03:47.159093, slv, 42010afffe840004(unknown)/1,  0.000109853, -0.000006391,  0.000103785,  0.000095141, 580.013401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000095141,  0.000103785
2017-03-21 02:03:47.193641, slv, 42010afffe840004(unknown)/1,  0.000109735, -0.000006391,  0.000115224,  0.000095141, 580.013401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000095141,  0.000115224
2017-03-21 02:03:47.654100, slv, 42010afffe840004(unknown)/1,  0.000109735, -0.000012070,  0.000115224,  0.000100647, 580.013401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000100647,  0.000115224
2017-03-21 02:03:48.468317, slv, 42010afffe840004(unknown)/1,  0.000109619, -0.000012070,  0.000098312,  0.000100647, 567.943401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000100647,  0.000098312
2017-03-21 02:03:48.654074, slv, 42010afffe840004(unknown)/1,  0.000109619, -0.000010430,  0.000098312,  0.000097847, 567.943401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000097847,  0.000098312
2017-03-21 02:03:49.654079, slv, 42010afffe840004(unknown)/1,  0.000109619, -0.000007709,  0.000098312,  0.000105972, 557.513401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000105972,  0.000098312
2017-03-21 02:03:49.805895, slv, 42010afffe840004(unknown)/1,  0.000109492, -0.000007709,  0.000101041,  0.000105972, 549.804401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000105972,  0.000101041
2017-03-21 02:03:49.947111, slv, 42010afffe840004(unknown)/1,  0.000109611, -0.000007709,  0.000155331,  0.000105972, 549.804401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000105972,  0.000155331
2017-03-21 02:03:50.654087, slv, 42010afffe840004(unknown)/1,  0.000109611, -0.000013033,  0.000155331,  0.000087191, 549.804401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000087191,  0.000155331
2017-03-21 02:03:50.932558, slv, 42010afffe840004(unknown)/1,  0.000109618, -0.000013033,  0.000091805,  0.000087191, 536.771401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000087191,  0.000091805
2017-03-21 02:03:51.305564, slv, 42010afffe840004(unknown)/1,  0.000109389, -0.000013033,  0.000113614,  0.000087191, 536.771401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000087191,  0.000113614
2017-03-21 02:03:51.654080, slv, 42010afffe840004(unknown)/1,  0.000109389, -0.000015331,  0.000113614,  0.000101147, 536.771401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000101147,  0.000113614
2017-03-21 02:03:52.654108, slv, 42010afffe840004(unknown)/1,  0.000109389, -0.000024607,  0.000113614,  0.000068416, 521.440401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000068416,  0.000113614
2017-03-21 02:03:53.211595, slv, 42010afffe840004(unknown)/1,  0.000109130, -0.000024607,  0.000101938,  0.000068416, 496.833401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000068416,  0.000101938
2017-03-21 02:03:53.654115, slv, 42010afffe840004(unknown)/1,  0.000109130, -0.000009142,  0.000101938,  0.000131818, 496.833401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000131818,  0.000101938
2017-03-21 02:03:54.654117, slv, 42010afffe840004(unknown)/1,  0.000109130,  0.000020344,  0.000101938,  0.000127130, 487.691401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000127130,  0.000101938
2017-03-21 02:03:54.852802, slv, 42010afffe840004(unknown)/1,  0.000108924,  0.000020344,  0.000086188,  0.000127130, 508.035401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000127130,  0.000086188
2017-03-21 02:03:55.654137, slv, 42010afffe840004(unknown)/1,  0.000108924,  0.000023360,  0.000086188,  0.000137644, 508.035401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000137644,  0.000086188
2017-03-21 02:03:56.363969, slv, 42010afffe840004(unknown)/1,  0.000109070,  0.000023360,  0.000122076,  0.000137644, 531.395401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000137644,  0.000122076
2017-03-21 02:03:56.597325, slv, 42010afffe840004(unknown)/1,  0.000109314,  0.000023360,  0.000101415,  0.000137644, 531.395401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000137644,  0.000101415
2017-03-21 02:03:56.654088, slv, 42010afffe840004(unknown)/1,  0.000109314,  0.000006451,  0.000101415,  0.000093496, 531.395401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000093496,  0.000101415
2017-03-21 02:03:56.664164, slv, 42010afffe840004(unknown)/1,  0.000109130,  0.000006451,  0.000057678,  0.000093496, 537.846401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000093496,  0.000057678
2017-03-21 02:03:57.654124, slv, 42010afffe840004(unknown)/1,  0.000109130,  0.000009048,  0.000057678,  0.000143044, 537.846401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000143044,  0.000057678
2017-03-21 02:03:58.289614, slv, 42010afffe840004(unknown)/1,  0.000108883,  0.000009048,  0.000079160,  0.000143044, 546.894401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000143044,  0.000079160
2017-03-21 02:03:58.295493, slv, 42010afffe840004(unknown)/1,  0.000108881,  0.000009048,  0.000069864,  0.000143044, 546.894401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000143044,  0.000069864
2017-03-21 02:03:58.654113, slv, 42010afffe840004(unknown)/1,  0.000108881,  0.000010179,  0.000069864,  0.000095324, 546.894401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000095324,  0.000069864
2017-03-21 02:03:59.654113, slv, 42010afffe840004(unknown)/1,  0.000108881,  0.000001246,  0.000069864,  0.000124929, 557.073401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000124929,  0.000069864
2017-03-21 02:04:00.283387, slv, 42010afffe840004(unknown)/1,  0.000108896,  0.000001246,  0.000101513,  0.000124929, 558.319401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000124929,  0.000101513
2017-03-21 02:04:00.654081, slv, 42010afffe840004(unknown)/1,  0.000108896, -0.000003325,  0.000101513,  0.000086198, 558.319401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000086198,  0.000101513
2017-03-21 02:04:00.975023, slv, 42010afffe840004(unknown)/1,  0.000108783, -0.000003325,  0.000093916,  0.000086198, 554.994401367, D, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000086198,  0.000093916
2017-03-21 02:04:01.654080, slv, 42010afffe840004(unknown)/1,  0.000108783, -0.000016326,  0.000093916,  0.000098829, 554.994401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000098829,  0.000093916
2017-03-21 02:04:02.654090, slv, 42010afffe840004(unknown)/1,  0.000108783, -0.000018792,  0.000093916,  0.000081153, 538.668401367, S, 0.000108437, 510, 0.000000400, 19709, 613, 33,  0.000081153,  0.000093916
2017-03-21 02:04:02.832153, slv, 42010afffe840004(unknown)/1,  0.000108476, -0.000018792,  0.000095169,  0.000081153, 519.876401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000081153,  0.000095169
2017-03-21 02:04:03.654088, slv, 42010afffe840004(unknown)/1,  0.000108476, -0.000002431,  0.000095169,  0.000131245, 519.876401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000131245,  0.000095169
2017-03-21 02:04:04.522443, slv, 42010afffe840004(unknown)/1,  0.000108398, -0.000002431,  0.000106412,  0.000131245, 517.445401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000131245,  0.000106412
2017-03-21 02:04:04.654110, slv, 42010afffe840004(unknown)/1,  0.000108398,  0.000010599,  0.000106412,  0.000106828, 517.445401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000106828,  0.000106412
2017-03-21 02:04:05.654301, slv, 42010afffe840004(unknown)/1,  0.000108398,  0.000062047,  0.000106412,  0.000234062, 528.044401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000234062,  0.000106412
2017-03-21 02:04:05.715463, slv, 42010afffe840004(unknown)/1,  0.000108989,  0.000062047,  0.000113213,  0.000234062, 590.091401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000234062,  0.000113213
2017-03-21 02:04:06.654316, slv, 42010afffe840004(unknown)/1,  0.000108989,  0.000101269,  0.000113213,  0.000185864, 590.091401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000185864,  0.000113213
2017-03-21 02:04:06.721204, slv, 42010afffe840004(unknown)/1,  0.000109758,  0.000101269,  0.000099554,  0.000185864, 691.360401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000185864,  0.000099554
2017-03-21 02:04:07.654123, slv, 42010afffe840004(unknown)/1,  0.000109758,  0.000048531,  0.000099554,  0.000129946, 691.360401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000129946,  0.000099554
2017-03-21 02:04:08.030432, slv, 42010afffe840004(unknown)/1,  0.000110180,  0.000048531,  0.000131577,  0.000129946, 739.891401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000129946,  0.000131577
2017-03-21 02:04:08.654130, slv, 42010afffe840004(unknown)/1,  0.000110180,  0.000007027,  0.000131577,  0.000104045, 739.891401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000104045,  0.000131577
2017-03-21 02:04:09.272667, slv, 42010afffe840004(unknown)/1,  0.000110374,  0.000007027,  0.000124750,  0.000104045, 746.918401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000104045,  0.000124750
2017-03-21 02:04:09.654126, slv, 42010afffe840004(unknown)/1,  0.000110374, -0.000016692,  0.000124750,  0.000083124, 746.918401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000083124,  0.000124750
2017-03-21 02:04:10.654122, slv, 42010afffe840004(unknown)/1,  0.000110374, -0.000030328,  0.000124750,  0.000076968, 730.226401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000076968,  0.000124750
2017-03-21 02:04:10.869533, slv, 42010afffe840004(unknown)/1,  0.000110320, -0.000030328,  0.000122012,  0.000076968, 699.898401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000076968,  0.000122012
2017-03-21 02:04:11.499123, slv, 42010afffe840004(unknown)/1,  0.000110216, -0.000030328,  0.000138801,  0.000076968, 699.898401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000076968,  0.000138801
2017-03-21 02:04:11.654096, slv, 42010afffe840004(unknown)/1,  0.000110216, -0.000022238,  0.000138801,  0.000099146, 699.898401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000099146,  0.000138801
2017-03-21 02:04:11.811992, slv, 42010afffe840004(unknown)/1,  0.000110263, -0.000022238,  0.000138071,  0.000099146, 677.660401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000099146,  0.000138071
2017-03-21 02:04:12.462409, slv, 42010afffe840004(unknown)/1,  0.000110403, -0.000022238,  0.000140562,  0.000099146, 677.660401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000099146,  0.000140562
2017-03-21 02:04:12.654090, slv, 42010afffe840004(unknown)/1,  0.000110403, -0.000028282,  0.000140562,  0.000064908, 677.660401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000064908,  0.000140562
2017-03-21 02:04:13.654115, slv, 42010afffe840004(unknown)/1,  0.000110403, -0.000020307,  0.000140562,  0.000115284, 649.378401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000115284,  0.000140562
2017-03-21 02:04:14.384818, slv, 42010afffe840004(unknown)/1,  0.000110532, -0.000020307,  0.000119527,  0.000115284, 629.071401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000115284,  0.000119527
2017-03-21 02:04:14.525719, slv, 42010afffe840004(unknown)/1,  0.000110789, -0.000020307,  0.000157864,  0.000115284, 629.071401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000115284,  0.000157864
2017-03-21 02:04:14.654136, slv, 42010afffe840004(unknown)/1,  0.000110789,  0.000001480,  0.000157864,  0.000108868, 629.071401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000108868,  0.000157864
2017-03-21 02:04:15.654113, slv, 42010afffe840004(unknown)/1,  0.000110789, -0.000001476,  0.000157864,  0.000109757, 630.551401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000109757,  0.000157864
2017-03-21 02:04:15.983376, slv, 42010afffe840004(unknown)/1,  0.000111093, -0.000001476,  0.000138134,  0.000109757, 629.075401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000109757,  0.000138134
2017-03-21 02:04:16.654113, slv, 42010afffe840004(unknown)/1,  0.000111093, -0.000029064,  0.000138134,  0.000053996, 629.075401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000053996,  0.000138134
2017-03-21 02:04:17.654177, slv, 42010afffe840004(unknown)/1,  0.000111093, -0.000035214,  0.000138134,  0.000097760, 600.011401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000097760,  0.000138134
2017-03-21 02:04:17.920363, slv, 42010afffe840004(unknown)/1,  0.000111096, -0.000035214,  0.000099521,  0.000097760, 564.797401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000097760,  0.000099521
2017-03-21 02:04:18.654099, slv, 42010afffe840004(unknown)/1,  0.000111096, -0.000015684,  0.000099521,  0.000093059, 564.797401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000093059,  0.000099521
2017-03-21 02:04:18.861552, slv, 42010afffe840004(unknown)/1,  0.000110856, -0.000015684,  0.000092606,  0.000093059, 549.113401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000093059,  0.000092606
2017-03-21 02:04:19.654160, slv, 42010afffe840004(unknown)/1,  0.000110856,  0.000020164,  0.000092606,  0.000169220, 549.113401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000169220,  0.000092606
2017-03-21 02:04:20.654142, slv, 42010afffe840004(unknown)/1,  0.000110856,  0.000037221,  0.000092606,  0.000126934, 569.277401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000126934,  0.000092606
2017-03-21 02:04:20.795509, slv, 42010afffe840004(unknown)/1,  0.000110762,  0.000037221,  0.000106711,  0.000126934, 606.498401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000126934,  0.000106711
2017-03-21 02:04:21.654124, slv, 42010afffe840004(unknown)/1,  0.000110762,  0.000033461,  0.000106711,  0.000161606, 606.498401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000161606,  0.000106711
2017-03-21 02:04:22.654133, slv, 42010afffe840004(unknown)/1,  0.000110762,  0.000036614,  0.000106711,  0.000133147, 639.959401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000133147,  0.000106711
2017-03-21 02:04:22.767015, slv, 42010afffe840004(unknown)/1,  0.000110930,  0.000036614,  0.000119389,  0.000133147, 676.573401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000133147,  0.000119389
2017-03-21 02:04:22.982786, slv, 42010afffe840004(unknown)/1,  0.000111226,  0.000036614,  0.000133774,  0.000133147, 676.573401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000133147,  0.000133774
2017-03-21 02:04:23.654138, slv, 42010afffe840004(unknown)/1,  0.000111226,  0.000033151,  0.000133774,  0.000155144, 676.573401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000155144,  0.000133774
2017-03-21 02:04:24.254224, slv, 42010afffe840004(unknown)/1,  0.000111611,  0.000033151,  0.000121451,  0.000155144, 709.724401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000155144,  0.000121451
2017-03-21 02:04:24.366743, slv, 42010afffe840004(unknown)/1,  0.000111982,  0.000033151,  0.000109640,  0.000155144, 709.724401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000155144,  0.000109640
2017-03-21 02:04:24.654099, slv, 42010afffe840004(unknown)/1,  0.000111982, -0.000002776,  0.000109640,  0.000062511, 709.724401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000062511,  0.000109640
2017-03-21 02:04:25.567961, slv, 42010afffe840004(unknown)/1,  0.000112022, -0.000002776,  0.000130816,  0.000062511, 706.948401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000062511,  0.000130816
2017-03-21 02:04:25.654090, slv, 42010afffe840004(unknown)/1,  0.000112022, -0.000034011,  0.000130816,  0.000093470, 706.948401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000093470,  0.000130816
2017-03-21 02:04:26.654140, slv, 42010afffe840004(unknown)/1,  0.000112022, -0.000008924,  0.000130816,  0.000112726, 672.937401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000112726,  0.000130816
2017-03-21 02:04:27.212241, slv, 42010afffe840004(unknown)/1,  0.000111856, -0.000008924,  0.000099498,  0.000112726, 664.013401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000112726,  0.000099498
2017-03-21 02:04:27.230721, slv, 42010afffe840004(unknown)/1,  0.000111766, -0.000008924,  0.000099467,  0.000112726, 664.013401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000112726,  0.000099467
2017-03-21 02:04:27.654218, slv, 42010afffe840004(unknown)/1,  0.000111766,  0.000036070,  0.000099467,  0.000183203, 664.013401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000183203,  0.000099467
2017-03-21 02:04:28.073037, slv, 42010afffe840004(unknown)/1,  0.000111992,  0.000036070,  0.000109594,  0.000183203, 700.083401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000183203,  0.000109594
2017-03-21 02:04:28.654110, slv, 42010afffe840004(unknown)/1,  0.000111992,  0.000041735,  0.000109594,  0.000124027, 700.083401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000124027,  0.000109594
2017-03-21 02:04:29.228399, slv, 42010afffe840004(unknown)/1,  0.000112305,  0.000041735,  0.000111363,  0.000124027, 741.818401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000124027,  0.000111363
2017-03-21 02:04:29.480170, slv, 42010afffe840004(unknown)/1,  0.000112581,  0.000041735,  0.000160458,  0.000124027, 741.818401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000124027,  0.000160458
2017-03-21 02:04:29.654155, slv, 42010afffe840004(unknown)/1,  0.000112581,  0.000028546,  0.000160458,  0.000157639, 741.818401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000157639,  0.000160458
2017-03-21 02:04:30.389266, slv, 42010afffe840004(unknown)/1,  0.000113028,  0.000028546,  0.000122527,  0.000157639, 770.364401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000157639,  0.000122527
2017-03-21 02:04:30.654123, slv, 42010afffe840004(unknown)/1,  0.000113028,  0.000016523,  0.000122527,  0.000101016, 770.364401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000101016,  0.000122527
2017-03-21 02:04:31.169836, slv, 42010afffe840004(unknown)/1,  0.000113236,  0.000016523,  0.000124126,  0.000101016, 786.887401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000101016,  0.000124126
2017-03-21 02:04:31.427459, slv, 42010afffe840004(unknown)/1,  0.000113427,  0.000016523,  0.000175688,  0.000101016, 786.887401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000101016,  0.000175688
2017-03-21 02:04:31.654080, slv, 42010afffe840004(unknown)/1,  0.000113427, -0.000004035,  0.000175688,  0.000117369, 786.887401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000117369,  0.000175688
2017-03-21 02:04:32.324375, slv, 42010afffe840004(unknown)/1,  0.000113980, -0.000004035,  0.000201155,  0.000117369, 782.852401367, D, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000117369,  0.000201155
2017-03-21 02:04:32.654113, slv, 42010afffe840004(unknown)/1,  0.000113980, -0.000013016,  0.000201155,  0.000084006, 782.852401367, S, 0.000109674, 746, -0.000004782, 20588, 594, 75,  0.000084006,  0.000201155
2017-03-21 02:04:33.654094, slv, 42010afffe840004(unknown)/1,  0.000113980, -0.000019306,  0.000201155,  0.000105342, 769.836401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000105342,  0.000201155
2017-03-21 02:04:33.796422, slv, 42010afffe840004(unknown)/1,  0.000114440, -0.000019306,  0.000149707,  0.000105342, 750.530401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000105342,  0.000149707
2017-03-21 02:04:33.910916, slv, 42010afffe840004(unknown)/1,  0.000114507, -0.000019306,  0.000114479,  0.000105342, 750.530401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000105342,  0.000114479
2017-03-21 02:04:34.497937, slv, 42010afffe840004(unknown)/1,  0.000114621, -0.000019306,  0.000161986,  0.000105342, 750.530401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000105342,  0.000161986
2017-03-21 02:04:34.654149, slv, 42010afffe840004(unknown)/1,  0.000114621, -0.000006581,  0.000161986,  0.000110096, 750.530401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000110096,  0.000161986
2017-03-21 02:04:35.162895, slv, 42010afffe840004(unknown)/1,  0.000114873, -0.000006581,  0.000145597,  0.000110096, 743.949401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000110096,  0.000145597
2017-03-21 02:04:35.654107, slv, 42010afffe840004(unknown)/1,  0.000114873,  0.000003481,  0.000145597,  0.000126359, 743.949401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000126359,  0.000145597
2017-03-21 02:04:36.283073, slv, 42010afffe840004(unknown)/1,  0.000115031,  0.000003481,  0.000117859,  0.000126359, 747.430401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000126359,  0.000117859
2017-03-21 02:04:36.654097, slv, 42010afffe840004(unknown)/1,  0.000115031, -0.000011371,  0.000117859,  0.000080802, 747.430401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000080802,  0.000117859
2017-03-21 02:04:37.654096, slv, 42010afffe840004(unknown)/1,  0.000115031, -0.000027164,  0.000117859,  0.000094931, 736.059401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000094931,  0.000117859
2017-03-21 02:04:38.179025, slv, 42010afffe840004(unknown)/1,  0.000115004, -0.000027164,  0.000114028,  0.000094931, 708.895401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000094931,  0.000114028
2017-03-21 02:04:38.654123, slv, 42010afffe840004(unknown)/1,  0.000115004, -0.000029342,  0.000114028,  0.000076419, 708.895401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000076419,  0.000114028
2017-03-21 02:04:39.654097, slv, 42010afffe840004(unknown)/1,  0.000115004, -0.000026993,  0.000114028,  0.000099601, 679.553401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000099601,  0.000114028
2017-03-21 02:04:40.086221, slv, 42010afffe840004(unknown)/1,  0.000114848, -0.000026993,  0.000111613,  0.000099601, 652.560401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000099601,  0.000111613
2017-03-21 02:04:40.654110, slv, 42010afffe840004(unknown)/1,  0.000114848, -0.000011712,  0.000111613,  0.000106826, 652.560401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000106826,  0.000111613
2017-03-21 02:04:40.803052, slv, 42010afffe840004(unknown)/1,  0.000114715, -0.000011712,  0.000107270,  0.000106826, 640.848401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000106826,  0.000107270
2017-03-21 02:04:41.328475, slv, 42010afffe840004(unknown)/1,  0.000114632, -0.000011712,  0.000116677,  0.000106826, 640.848401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000106826,  0.000116677
2017-03-21 02:04:41.548242, slv, 42010afffe840004(unknown)/1,  0.000114543, -0.000011712,  0.000105347,  0.000106826, 640.848401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000106826,  0.000105347
2017-03-21 02:04:41.654197, slv, 42010afffe840004(unknown)/1,  0.000114543,  0.000025382,  0.000105347,  0.000173329, 640.848401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000173329,  0.000105347
2017-03-21 02:04:42.654121, slv, 42010afffe840004(unknown)/1,  0.000114543,  0.000033415,  0.000105347,  0.000122587, 666.230401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000122587,  0.000105347
2017-03-21 02:04:42.915498, slv, 42010afffe840004(unknown)/1,  0.000114524,  0.000033415,  0.000118519,  0.000122587, 699.645401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000122587,  0.000118519
2017-03-21 02:04:43.363154, slv, 42010afffe840004(unknown)/1,  0.000114643,  0.000033415,  0.000124975,  0.000122587, 699.645401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000122587,  0.000124975
2017-03-21 02:04:43.654108, slv, 42010afffe840004(unknown)/1,  0.000114643, -0.000001990,  0.000124975,  0.000102619, 699.645401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000102619,  0.000124975
2017-03-21 02:04:43.723666, slv, 42010afffe840004(unknown)/1,  0.000114722, -0.000001990,  0.000128532,  0.000102619, 697.655401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000102619,  0.000128532
2017-03-21 02:04:44.548313, slv, 42010afffe840004(unknown)/1,  0.000114702, -0.000001990,  0.000120117,  0.000102619, 697.655401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000102619,  0.000120117
2017-03-21 02:04:44.654122, slv, 42010afffe840004(unknown)/1,  0.000114702, -0.000006630,  0.000120117,  0.000113465, 697.655401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000113465,  0.000120117
2017-03-21 02:04:44.932862, slv, 42010afffe840004(unknown)/1,  0.000114678, -0.000006630,  0.000116359,  0.000113465, 691.025401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000113465,  0.000116359
2017-03-21 02:04:45.654095, slv, 42010afffe840004(unknown)/1,  0.000114678,  0.000006562,  0.000116359,  0.000129039, 691.025401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000129039,  0.000116359
2017-03-21 02:04:46.234498, slv, 42010afffe840004(unknown)/1,  0.000114963,  0.000006562,  0.000172757,  0.000129039, 697.587401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000129039,  0.000172757
2017-03-21 02:04:46.654152, slv, 42010afffe840004(unknown)/1,  0.000114963,  0.000016604,  0.000172757,  0.000133811, 697.587401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000133811,  0.000172757
2017-03-21 02:04:46.993034, slv, 42010afffe840004(unknown)/1,  0.000115315,  0.000016604,  0.000114342,  0.000133811, 714.191401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000133811,  0.000114342
2017-03-21 02:04:47.348926, slv, 42010afffe840004(unknown)/1,  0.000115464,  0.000016604,  0.000117509,  0.000133811, 714.191401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000133811,  0.000117509
2017-03-21 02:04:47.654146, slv, 42010afffe840004(unknown)/1,  0.000115464,  0.000025881,  0.000117509,  0.000148379, 714.191401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000148379,  0.000117509
2017-03-21 02:04:48.654113, slv, 42010afffe840004(unknown)/1,  0.000115464, -0.000010385,  0.000117509,  0.000061780, 740.072401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000061780,  0.000117509
2017-03-21 02:04:48.866071, slv, 42010afffe840004(unknown)/1,  0.000115378, -0.000010385,  0.000126685,  0.000061780, 729.687401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000061780,  0.000126685
2017-03-21 02:04:48.895853, slv, 42010afffe840004(unknown)/1,  0.000114988, -0.000010385,  0.000111545,  0.000061780, 729.687401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000061780,  0.000111545
2017-03-21 02:04:49.364164, slv, 42010afffe840004(unknown)/1,  0.000114427, -0.000010385,  0.000081210,  0.000061780, 729.687401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000061780,  0.000081210
2017-03-21 02:04:49.654107, slv, 42010afffe840004(unknown)/1,  0.000114427, -0.000035942,  0.000081210,  0.000096226, 729.687401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000096226,  0.000081210
2017-03-21 02:04:50.082406, slv, 42010afffe840004(unknown)/1,  0.000114098, -0.000035942,  0.000134332,  0.000096226, 693.745401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000096226,  0.000134332
2017-03-21 02:04:50.654075, slv, 42010afffe840004(unknown)/1,  0.000114098, -0.000023791,  0.000134332,  0.000084716, 693.745401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000084716,  0.000134332
2017-03-21 02:04:51.654104, slv, 42010afffe840004(unknown)/1,  0.000114098,  0.000001174,  0.000134332,  0.000145829, 669.954401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000145829,  0.000134332
2017-03-21 02:04:51.756443, slv, 42010afffe840004(unknown)/1,  0.000114313,  0.000001174,  0.000134984,  0.000145829, 671.128401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000145829,  0.000134984
2017-03-21 02:04:52.242977, slv, 42010afffe840004(unknown)/1,  0.000114912,  0.000001174,  0.000184003,  0.000145829, 671.128401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000145829,  0.000184003
2017-03-21 02:04:52.654116, slv, 42010afffe840004(unknown)/1,  0.000114912,  0.000014176,  0.000184003,  0.000111534, 671.128401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000111534,  0.000184003
2017-03-21 02:04:53.654112, slv, 42010afffe840004(unknown)/1,  0.000114912, -0.000004966,  0.000184003,  0.000108358, 685.304401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000108358,  0.000184003
2017-03-21 02:04:53.803267, slv, 42010afffe840004(unknown)/1,  0.000115360, -0.000004966,  0.000136229,  0.000108358, 680.338401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000108358,  0.000136229
2017-03-21 02:04:54.632333, slv, 42010afffe840004(unknown)/1,  0.000115353, -0.000004966,  0.000106672,  0.000108358, 680.338401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000108358,  0.000106672
2017-03-21 02:04:54.654102, slv, 42010afffe840004(unknown)/1,  0.000115353, -0.000006083,  0.000106672,  0.000109741, 680.338401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000109741,  0.000106672
2017-03-21 02:04:55.370480, slv, 42010afffe840004(unknown)/1,  0.000115463, -0.000006083,  0.000164802,  0.000109741, 674.255401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000109741,  0.000164802
2017-03-21 02:04:55.654098, slv, 42010afffe840004(unknown)/1,  0.000115463, -0.000021255,  0.000164802,  0.000078564, 674.255401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000078564,  0.000164802
2017-03-21 02:04:55.839707, slv, 42010afffe840004(unknown)/1,  0.000115494, -0.000021255,  0.000116804,  0.000078564, 653.000401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000078564,  0.000116804
2017-03-21 02:04:56.654150, slv, 42010afffe840004(unknown)/1,  0.000115494, -0.000018603,  0.000116804,  0.000115186, 653.000401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000115186,  0.000116804
2017-03-21 02:04:57.449417, slv, 42010afffe840004(unknown)/1,  0.000115724, -0.000018603,  0.000210240,  0.000115186, 634.397401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000115186,  0.000210240
2017-03-21 02:04:57.654104, slv, 42010afffe840004(unknown)/1,  0.000115724, -0.000008179,  0.000210240,  0.000099674, 634.397401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000099674,  0.000210240
2017-03-21 02:04:58.444800, slv, 42010afffe840004(unknown)/1,  0.000116052, -0.000008179,  0.000121878,  0.000099674, 626.218401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000099674,  0.000121878
2017-03-21 02:04:58.654098, slv, 42010afffe840004(unknown)/1,  0.000116052, -0.000024870,  0.000121878,  0.000082361, 626.218401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000082361,  0.000121878
2017-03-21 02:04:59.654158, slv, 42010afffe840004(unknown)/1,  0.000116052,  0.000006015,  0.000121878,  0.000161772, 601.348401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000161772,  0.000121878
2017-03-21 02:04:59.810783, slv, 42010afffe840004(unknown)/1,  0.000116142,  0.000006015,  0.000103897,  0.000161772, 607.363401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000161772,  0.000103897
2017-03-21 02:05:00.654175, slv, 42010afffe840004(unknown)/1,  0.000116142,  0.000027075,  0.000103897,  0.000124572, 607.363401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000124572,  0.000103897
2017-03-21 02:05:00.892415, slv, 42010afffe840004(unknown)/1,  0.000116261,  0.000027075,  0.000104769,  0.000124572, 634.438401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000124572,  0.000104769
2017-03-21 02:05:01.654162, slv, 42010afffe840004(unknown)/1,  0.000116261,  0.000025100,  0.000104769,  0.000158031, 634.438401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000158031,  0.000104769
2017-03-21 02:05:02.002508, slv, 42010afffe840004(unknown)/1,  0.000116505,  0.000025100,  0.000140032,  0.000158031, 659.538401367, D, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000158031,  0.000140032
2017-03-21 02:05:02.654112, slv, 42010afffe840004(unknown)/1,  0.000116505,  0.000015016,  0.000140032,  0.000104767, 659.538401367, S, 0.000111148, 1368, 0.000008332, 32535, 666, 77,  0.000104767,  0.000140032
2017-03-21 02:05:03.654144, slv, 42010afffe840004(unknown)/1,  0.000116505,  0.000012361,  0.000140032,  0.000152966, 674.554401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000152966,  0.000140032
2017-03-21 02:05:03.955067, slv, 42010afffe840004(unknown)/1,  0.000116900,  0.000012361,  0.000116179,  0.000152966, 686.915401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000152966,  0.000116179
2017-03-21 02:05:04.654125, slv, 42010afffe840004(unknown)/1,  0.000116900,  0.000012278,  0.000116179,  0.000104996, 686.915401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000104996,  0.000116179
2017-03-21 02:05:05.654105, slv, 42010afffe840004(unknown)/1,  0.000116900, -0.000015376,  0.000116179,  0.000098051, 699.193401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000098051,  0.000116179
2017-03-21 02:05:05.701566, slv, 42010afffe840004(unknown)/1,  0.000117110, -0.000015376,  0.000154280,  0.000098051, 683.817401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000098051,  0.000154280
2017-03-21 02:05:05.931352, slv, 42010afffe840004(unknown)/1,  0.000117131, -0.000015376,  0.000123308,  0.000098051, 683.817401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000098051,  0.000123308
2017-03-21 02:05:06.654104, slv, 42010afffe840004(unknown)/1,  0.000117131, -0.000034832,  0.000123308,  0.000066314, 683.817401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000066314,  0.000123308
2017-03-21 02:05:07.654189, slv, 42010afffe840004(unknown)/1,  0.000117131,  0.000011232,  0.000123308,  0.000190412, 648.985401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000190412,  0.000123308
2017-03-21 02:05:07.779895, slv, 42010afffe840004(unknown)/1,  0.000117334,  0.000011232,  0.000108818,  0.000190412, 660.217401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000190412,  0.000108818
2017-03-21 02:05:08.654107, slv, 42010afffe840004(unknown)/1,  0.000117334,  0.000021239,  0.000108818,  0.000086531, 660.217401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000086531,  0.000108818
2017-03-21 02:05:09.433255, slv, 42010afffe840004(unknown)/1,  0.000117551,  0.000021239,  0.000139069,  0.000086531, 681.456401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000086531,  0.000139069
2017-03-21 02:05:09.654071, slv, 42010afffe840004(unknown)/1,  0.000117551, -0.000032798,  0.000139069,  0.000082757, 681.456401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000082757,  0.000139069
2017-03-21 02:05:10.379934, slv, 42010afffe840004(unknown)/1,  0.000117537, -0.000032798,  0.000158202,  0.000082757, 648.658401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000082757,  0.000158202
2017-03-21 02:05:10.654144, slv, 42010afffe840004(unknown)/1,  0.000117537, -0.000021649,  0.000158202,  0.000109032, 648.658401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000109032,  0.000158202
2017-03-21 02:05:10.753653, slv, 42010afffe840004(unknown)/1,  0.000117508, -0.000021649,  0.000112685,  0.000109032, 627.009401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000109032,  0.000112685
2017-03-21 02:05:11.654102, slv, 42010afffe840004(unknown)/1,  0.000117508, -0.000013131,  0.000112685,  0.000099749, 627.009401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000099749,  0.000112685
2017-03-21 02:05:12.626644, slv, 42010afffe840004(unknown)/1,  0.000117407, -0.000013131,  0.000122695,  0.000099749, 613.878401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000099749,  0.000122695
2017-03-21 02:05:12.654109, slv, 42010afffe840004(unknown)/1,  0.000117407, -0.000018802,  0.000122695,  0.000097561, 613.878401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000097561,  0.000122695
2017-03-21 02:05:12.940275, slv, 42010afffe840004(unknown)/1,  0.000117251, -0.000018802,  0.000109589,  0.000097561, 595.076401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000097561,  0.000109589
2017-03-21 02:05:13.654133, slv, 42010afffe840004(unknown)/1,  0.000117251, -0.000004180,  0.000109589,  0.000128738, 595.076401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000128738,  0.000109589
2017-03-21 02:05:13.761558, slv, 42010afffe840004(unknown)/1,  0.000117112, -0.000004180,  0.000097635,  0.000128738, 590.896401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000128738,  0.000097635
2017-03-21 02:05:13.994887, slv, 42010afffe840004(unknown)/1,  0.000117119, -0.000004180,  0.000115182,  0.000128738, 590.896401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000128738,  0.000115182
2017-03-21 02:05:14.654086, slv, 42010afffe840004(unknown)/1,  0.000117119, -0.000010721,  0.000115182,  0.000084191, 590.896401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000084191,  0.000115182
2017-03-21 02:05:15.133080, slv, 42010afffe840004(unknown)/1,  0.000116954, -0.000010721,  0.000098024,  0.000084191, 580.175401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000084191,  0.000098024
2017-03-21 02:05:15.654126, slv, 42010afffe840004(unknown)/1,  0.000116954, -0.000019677,  0.000098024,  0.000110528, 580.175401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000110528,  0.000098024
2017-03-21 02:05:16.338848, slv, 42010afffe840004(unknown)/1,  0.000116668, -0.000019677,  0.000101757,  0.000110528, 560.498401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000110528,  0.000101757
2017-03-21 02:05:16.654088, slv, 42010afffe840004(unknown)/1,  0.000116668, -0.000026975,  0.000101757,  0.000069143, 560.498401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000069143,  0.000101757
2017-03-21 02:05:17.654196, slv, 42010afffe840004(unknown)/1,  0.000116668,  0.000031347,  0.000101757,  0.000226886, 533.523401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000226886,  0.000101757
2017-03-21 02:05:17.873619, slv, 42010afffe840004(unknown)/1,  0.000116969,  0.000031347,  0.000104576,  0.000226886, 564.870401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000226886,  0.000104576
2017-03-21 02:05:18.654095, slv, 42010afffe840004(unknown)/1,  0.000116969,  0.000047059,  0.000104576,  0.000100869, 564.870401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000100869,  0.000104576
2017-03-21 02:05:19.654151, slv, 42010afffe840004(unknown)/1,  0.000116969, -0.000008849,  0.000104576,  0.000115370, 611.929401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000115370,  0.000104576
2017-03-21 02:05:19.770076, slv, 42010afffe840004(unknown)/1,  0.000117281, -0.000008849,  0.000100870,  0.000115370, 603.080401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000115370,  0.000100870
2017-03-21 02:05:20.654120, slv, 42010afffe840004(unknown)/1,  0.000117281, -0.000029205,  0.000100870,  0.000060469, 603.080401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000060469,  0.000100870
2017-03-21 02:05:21.331678, slv, 42010afffe840004(unknown)/1,  0.000116954, -0.000029205,  0.000108696,  0.000060469, 573.875401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000060469,  0.000108696
2017-03-21 02:05:21.654092, slv, 42010afffe840004(unknown)/1,  0.000116954, -0.000020429,  0.000108696,  0.000132908, 573.875401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000132908,  0.000108696
2017-03-21 02:05:22.383286, slv, 42010afffe840004(unknown)/1,  0.000116719, -0.000020429,  0.000105517,  0.000132908, 553.446401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000132908,  0.000105517
2017-03-21 02:05:22.654123, slv, 42010afffe840004(unknown)/1,  0.000116719, -0.000008338,  0.000105517,  0.000084089, 553.446401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000084089,  0.000105517
2017-03-21 02:05:23.654119, slv, 42010afffe840004(unknown)/1,  0.000116719, -0.000015575,  0.000105517,  0.000118200, 545.108401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000118200,  0.000105517
2017-03-21 02:05:24.309415, slv, 42010afffe840004(unknown)/1,  0.000116746, -0.000015575,  0.000117174,  0.000118200, 529.533401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000118200,  0.000117174
2017-03-21 02:05:24.338919, slv, 42010afffe840004(unknown)/1,  0.000116691, -0.000015575,  0.000099434,  0.000118200, 529.533401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000118200,  0.000099434
2017-03-21 02:05:24.654141, slv, 42010afffe840004(unknown)/1,  0.000116691, -0.000012659,  0.000099434,  0.000089893, 529.533401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000089893,  0.000099434
2017-03-21 02:05:25.654161, slv, 42010afffe840004(unknown)/1,  0.000116691,  0.000017549,  0.000099434,  0.000178588, 516.874401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000178588,  0.000099434
2017-03-21 02:05:26.108859, slv, 42010afffe840004(unknown)/1,  0.000116808,  0.000017549,  0.000100514,  0.000178588, 534.423401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000178588,  0.000100514
2017-03-21 02:05:26.654139, slv, 42010afffe840004(unknown)/1,  0.000116808,  0.000034571,  0.000100514,  0.000124055, 534.423401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000124055,  0.000100514
2017-03-21 02:05:27.654125, slv, 42010afffe840004(unknown)/1,  0.000116808,  0.000003525,  0.000100514,  0.000116612, 568.994401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000116612,  0.000100514
2017-03-21 02:05:27.708809, slv, 42010afffe840004(unknown)/1,  0.000116918,  0.000003525,  0.000099796,  0.000116612, 572.519401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000116612,  0.000099796
2017-03-21 02:05:28.224606, slv, 42010afffe840004(unknown)/1,  0.000116791,  0.000003525,  0.000102238,  0.000116612, 572.519401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000116612,  0.000102238
2017-03-21 02:05:28.654112, slv, 42010afffe840004(unknown)/1,  0.000116791, -0.000022337,  0.000102238,  0.000072313, 572.519401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000072313,  0.000102238
2017-03-21 02:05:29.554639, slv, 42010afffe840004(unknown)/1,  0.000116502, -0.000022337,  0.000101964,  0.000072313, 550.182401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000072313,  0.000101964
2017-03-21 02:05:29.654115, slv, 42010afffe840004(unknown)/1,  0.000116502, -0.000028058,  0.000101964,  0.000104863, 550.182401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000104863,  0.000101964
2017-03-21 02:05:29.983589, slv, 42010afffe840004(unknown)/1,  0.000116351, -0.000028058,  0.000148203,  0.000104863, 522.124401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000104863,  0.000148203
2017-03-21 02:05:30.654126, slv, 42010afffe840004(unknown)/1,  0.000116351, -0.000007558,  0.000148203,  0.000112873, 522.124401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000112873,  0.000148203
2017-03-21 02:05:31.237346, slv, 42010afffe840004(unknown)/1,  0.000116474, -0.000007558,  0.000130983,  0.000112873, 514.566401367, D, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000112873,  0.000130983
2017-03-21 02:05:31.654125, slv, 42010afffe840004(unknown)/1,  0.000116474, -0.000000195,  0.000130983,  0.000119563, 514.566401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000119563,  0.000130983
2017-03-21 02:05:32.654150, slv, 42010afffe840004(unknown)/1,  0.000116474,  0.000004161,  0.000130983,  0.000121709, 514.371401367, S, 0.000115051, 594, -0.000003176, 19347, 682, 41,  0.000121709,  0.000130983
2017-03-21 02:05:33.036352, slv, 42010afffe840004(unknown)/1,  0.000116488,  0.000004161,  0.000103972,  0.000121709, 518.532401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000121709,  0.000103972
2017-03-21 02:05:33.074859, slv, 42010afffe840004(unknown)/1,  0.000116476,  0.000004161,  0.000115557,  0.000121709, 518.532401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000121709,  0.000115557
2017-03-21 02:05:33.323839, slv, 42010afffe840004(unknown)/1,  0.000116469,  0.000004161,  0.000105250,  0.000121709, 518.532401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000121709,  0.000105250
2017-03-21 02:05:33.654217, slv, 42010afffe840004(unknown)/1,  0.000116469,  0.000028851,  0.000105250,  0.000168938, 518.532401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000168938,  0.000105250
2017-03-21 02:05:34.488749, slv, 42010afffe840004(unknown)/1,  0.000116630,  0.000028851,  0.000111262,  0.000168938, 547.383401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000168938,  0.000111262
2017-03-21 02:05:34.654163, slv, 42010afffe840004(unknown)/1,  0.000116630,  0.000042243,  0.000111262,  0.000148649, 547.383401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000148649,  0.000111262
2017-03-21 02:05:35.608727, slv, 42010afffe840004(unknown)/1,  0.000117156,  0.000042243,  0.000172301,  0.000148649, 589.626401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000148649,  0.000172301
2017-03-21 02:05:35.654138, slv, 42010afffe840004(unknown)/1,  0.000117156,  0.000020121,  0.000172301,  0.000125380, 589.626401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000125380,  0.000172301
2017-03-21 02:05:36.654150, slv, 42010afffe840004(unknown)/1,  0.000117156,  0.000021755,  0.000172301,  0.000152442, 609.747401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000152442,  0.000172301
2017-03-21 02:05:36.967386, slv, 42010afffe840004(unknown)/1,  0.000117617,  0.000021755,  0.000113126,  0.000152442, 631.502401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000152442,  0.000113126
2017-03-21 02:05:37.654107, slv, 42010afffe840004(unknown)/1,  0.000117617,  0.000011692,  0.000113126,  0.000105715, 631.502401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000105715,  0.000113126
2017-03-21 02:05:38.084888, slv, 42010afffe840004(unknown)/1,  0.000117937,  0.000011692,  0.000181218,  0.000105715, 643.194401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000105715,  0.000181218
2017-03-21 02:05:38.654121, slv, 42010afffe840004(unknown)/1,  0.000117937, -0.000024322,  0.000181218,  0.000081194, 643.194401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000081194,  0.000181218
2017-03-21 02:05:38.951114, slv, 42010afffe840004(unknown)/1,  0.000118102, -0.000024322,  0.000145749,  0.000081194, 618.872401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000081194,  0.000145749
2017-03-21 02:05:39.654097, slv, 42010afffe840004(unknown)/1,  0.000118102, -0.000026027,  0.000145749,  0.000102789, 618.872401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000102789,  0.000145749
2017-03-21 02:05:40.539607, slv, 42010afffe840004(unknown)/1,  0.000118016, -0.000026027,  0.000120607,  0.000102789, 592.845401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000102789,  0.000120607
2017-03-21 02:05:40.654121, slv, 42010afffe840004(unknown)/1,  0.000118016, -0.000021981,  0.000120607,  0.000089365, 592.845401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000089365,  0.000120607
2017-03-21 02:05:41.505572, slv, 42010afffe840004(unknown)/1,  0.000117913, -0.000021981,  0.000132937,  0.000089365, 570.864401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000089365,  0.000132937
2017-03-21 02:05:41.654112, slv, 42010afffe840004(unknown)/1,  0.000117913, -0.000015228,  0.000132937,  0.000116106, 570.864401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000116106,  0.000132937
2017-03-21 02:05:42.024903, slv, 42010afffe840004(unknown)/1,  0.000117848, -0.000015228,  0.000116666,  0.000116106, 555.636401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000116106,  0.000116666
2017-03-21 02:05:42.559889, slv, 42010afffe840004(unknown)/1,  0.000117800, -0.000015228,  0.000110246,  0.000116106, 555.636401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000116106,  0.000110246
2017-03-21 02:05:42.654119, slv, 42010afffe840004(unknown)/1,  0.000117800, -0.000002877,  0.000110246,  0.000113852, 555.636401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000113852,  0.000110246
2017-03-21 02:05:43.654120, slv, 42010afffe840004(unknown)/1,  0.000117800,  0.000012767,  0.000110246,  0.000147282, 552.759401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000147282,  0.000110246
2017-03-21 02:05:43.899417, slv, 42010afffe840004(unknown)/1,  0.000117852,  0.000012767,  0.000110952,  0.000147282, 565.526401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000147282,  0.000110952
2017-03-21 02:05:44.291585, slv, 42010afffe840004(unknown)/1,  0.000118064,  0.000012767,  0.000120121,  0.000147282, 565.526401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000147282,  0.000120121
2017-03-21 02:05:44.654225, slv, 42010afffe840004(unknown)/1,  0.000118064,  0.000054789,  0.000120121,  0.000198161, 565.526401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000198161,  0.000120121
2017-03-21 02:05:45.140004, slv, 42010afffe840004(unknown)/1,  0.000118467,  0.000054789,  0.000109759,  0.000198161, 620.315401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000198161,  0.000109759
2017-03-21 02:05:45.300594, slv, 42010afffe840004(unknown)/1,  0.000118991,  0.000054789,  0.000101984,  0.000198161, 620.315401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000198161,  0.000101984
2017-03-21 02:05:45.654135, slv, 42010afffe840004(unknown)/1,  0.000118991,  0.000042169,  0.000101984,  0.000123234, 620.315401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000123234,  0.000101984
2017-03-21 02:05:45.926075, slv, 42010afffe840004(unknown)/1,  0.000119246,  0.000042169,  0.000117857,  0.000123234, 662.484401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000123234,  0.000117857
2017-03-21 02:05:46.654149, slv, 42010afffe840004(unknown)/1,  0.000119246,  0.000017191,  0.000117857,  0.000149387, 662.484401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000149387,  0.000117857
2017-03-21 02:05:47.654099, slv, 42010afffe840004(unknown)/1,  0.000119246,  0.000021160,  0.000117857,  0.000131426, 679.675401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000131426,  0.000117857
2017-03-21 02:05:47.912496, slv, 42010afffe840004(unknown)/1,  0.000119349,  0.000021160,  0.000130771,  0.000131426, 700.835401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000131426,  0.000130771
2017-03-21 02:05:48.654130, slv, 42010afffe840004(unknown)/1,  0.000119349, -0.000005430,  0.000130771,  0.000096308, 700.835401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000096308,  0.000130771
2017-03-21 02:05:49.278685, slv, 42010afffe840004(unknown)/1,  0.000119506, -0.000005430,  0.000159089,  0.000096308, 695.405401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000096308,  0.000159089
2017-03-21 02:05:49.438665, slv, 42010afffe840004(unknown)/1,  0.000119528, -0.000005430,  0.000131965,  0.000096308, 695.405401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000096308,  0.000131965
2017-03-21 02:05:49.654119, slv, 42010afffe840004(unknown)/1,  0.000119528, -0.000005565,  0.000131965,  0.000131438, 695.405401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000131438,  0.000131965
2017-03-21 02:05:50.654072, slv, 42010afffe840004(unknown)/1,  0.000119528, -0.000016335,  0.000131965,  0.000074947, 689.840401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000074947,  0.000131965
2017-03-21 02:05:51.321438, slv, 42010afffe840004(unknown)/1,  0.000119400, -0.000016335,  0.000142095,  0.000074947, 673.505401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000074947,  0.000142095
2017-03-21 02:05:51.654158, slv, 42010afffe840004(unknown)/1,  0.000119400, -0.000003198,  0.000142095,  0.000157584, 673.505401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000157584,  0.000142095
2017-03-21 02:05:52.248825, slv, 42010afffe840004(unknown)/1,  0.000119478, -0.000003198,  0.000123029,  0.000157584, 670.307401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000157584,  0.000123029
2017-03-21 02:05:52.654090, slv, 42010afffe840004(unknown)/1,  0.000119478,  0.000002423,  0.000123029,  0.000086139, 670.307401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000086139,  0.000123029
2017-03-21 02:05:53.460476, slv, 42010afffe840004(unknown)/1,  0.000119568,  0.000002423,  0.000134245,  0.000086139, 672.730401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000086139,  0.000134245
2017-03-21 02:05:53.654101, slv, 42010afffe840004(unknown)/1,  0.000119568, -0.000032482,  0.000134245,  0.000087941, 672.730401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000087941,  0.000134245
2017-03-21 02:05:54.654130, slv, 42010afffe840004(unknown)/1,  0.000119568, -0.000026436,  0.000134245,  0.000098322, 640.248401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000098322,  0.000134245
2017-03-21 02:05:55.269184, slv, 42010afffe840004(unknown)/1,  0.000119499, -0.000026436,  0.000141891,  0.000098322, 613.812401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000098322,  0.000141891
2017-03-21 02:05:55.654223, slv, 42010afffe840004(unknown)/1,  0.000119499,  0.000000756,  0.000141891,  0.000142258, 613.812401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000142258,  0.000141891
2017-03-21 02:05:56.225979, slv, 42010afffe840004(unknown)/1,  0.000119592,  0.000000756,  0.000119315,  0.000142258, 614.568401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000142258,  0.000119315
2017-03-21 02:05:56.654105, slv, 42010afffe840004(unknown)/1,  0.000119592, -0.000002904,  0.000119315,  0.000091026, 614.568401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000091026,  0.000119315
2017-03-21 02:05:57.207258, slv, 42010afffe840004(unknown)/1,  0.000119548, -0.000002904,  0.000114498,  0.000091026, 611.664401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000091026,  0.000114498
2017-03-21 02:05:57.654227, slv, 42010afffe840004(unknown)/1,  0.000119548,  0.000032495,  0.000114498,  0.000213105, 611.664401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000213105,  0.000114498
2017-03-21 02:05:58.615878, slv, 42010afffe840004(unknown)/1,  0.000119789,  0.000032495,  0.000121276,  0.000213105, 644.159401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000213105,  0.000121276
2017-03-21 02:05:58.654136, slv, 42010afffe840004(unknown)/1,  0.000119789,  0.000040015,  0.000121276,  0.000106262, 644.159401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000106262,  0.000121276
2017-03-21 02:05:59.654239, slv, 42010afffe840004(unknown)/1,  0.000119789,  0.000021426,  0.000121276,  0.000176168, 684.174401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000176168,  0.000121276
2017-03-21 02:06:00.088344, slv, 42010afffe840004(unknown)/1,  0.000120383,  0.000021426,  0.000120551,  0.000176168, 705.600401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000176168,  0.000120551
2017-03-21 02:06:00.399442, slv, 42010afffe840004(unknown)/1,  0.000121008,  0.000021426,  0.000168769,  0.000176168, 705.600401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000176168,  0.000168769
2017-03-21 02:06:00.654102, slv, 42010afffe840004(unknown)/1,  0.000121008,  0.000009710,  0.000168769,  0.000084050, 705.600401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000084050,  0.000168769
2017-03-21 02:06:01.654158, slv, 42010afffe840004(unknown)/1,  0.000121008,  0.000014976,  0.000168769,  0.000187918, 715.310401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000187918,  0.000168769
2017-03-21 02:06:02.236828, slv, 42010afffe840004(unknown)/1,  0.000121728,  0.000014976,  0.000135509,  0.000187918, 730.286401367, D, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000187918,  0.000135509
2017-03-21 02:06:02.654081, slv, 42010afffe840004(unknown)/1,  0.000121728,  0.000015802,  0.000135509,  0.000086422, 730.286401367, S, 0.000116991, 337, -0.000005201, 20952, 587, 58,  0.000086422,  0.000135509
2017-03-21 02:06:02.962894, slv, 42010afffe840004(unknown)/1,  0.000121926,  0.000015802,  0.000127653,  0.000086422, 746.088401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000086422,  0.000127653
2017-03-21 02:06:03.072882, slv, 42010afffe840004(unknown)/1,  0.000121704,  0.000015802,  0.000130315,  0.000086422, 746.088401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000086422,  0.000130315
2017-03-21 02:06:03.654126, slv, 42010afffe840004(unknown)/1,  0.000121704, -0.000007185,  0.000130315,  0.000142641, 746.088401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000142641,  0.000130315
2017-03-21 02:06:04.654131, slv, 42010afffe840004(unknown)/1,  0.000121704,  0.000017410,  0.000130315,  0.000135589, 738.903401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000135589,  0.000130315
2017-03-21 02:06:04.948609, slv, 42010afffe840004(unknown)/1,  0.000121737,  0.000017410,  0.000143042,  0.000135589, 756.313401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000135589,  0.000143042
2017-03-21 02:06:05.654101, slv, 42010afffe840004(unknown)/1,  0.000121737, -0.000010023,  0.000143042,  0.000087806, 756.313401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000087806,  0.000143042
2017-03-21 02:06:05.923645, slv, 42010afffe840004(unknown)/1,  0.000121878, -0.000010023,  0.000156637,  0.000087806, 746.290401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000087806,  0.000156637
2017-03-21 02:06:06.654169, slv, 42010afffe840004(unknown)/1,  0.000121878, -0.000002310,  0.000156637,  0.000151188, 746.290401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000151188,  0.000156637
2017-03-21 02:06:07.198280, slv, 42010afffe840004(unknown)/1,  0.000122019, -0.000002310,  0.000127939,  0.000151188, 743.980401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000151188,  0.000127939
2017-03-21 02:06:07.654120, slv, 42010afffe840004(unknown)/1,  0.000122019, -0.000000181,  0.000127939,  0.000092347, 743.980401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000092347,  0.000127939
2017-03-21 02:06:08.193759, slv, 42010afffe840004(unknown)/1,  0.000122139, -0.000000181,  0.000147264,  0.000092347, 743.799401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000092347,  0.000147264
2017-03-21 02:06:08.527319, slv, 42010afffe840004(unknown)/1,  0.000122066, -0.000000181,  0.000137973,  0.000092347, 743.799401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000092347,  0.000137973
2017-03-21 02:06:08.654092, slv, 42010afffe840004(unknown)/1,  0.000122066, -0.000040071,  0.000137973,  0.000071596, 743.799401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000071596,  0.000137973
2017-03-21 02:06:08.919413, slv, 42010afffe840004(unknown)/1,  0.000122179, -0.000040071,  0.000215346,  0.000071596, 703.728401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000071596,  0.000215346
2017-03-21 02:06:09.654081, slv, 42010afffe840004(unknown)/1,  0.000122179, -0.000044383,  0.000215346,  0.000083882, 703.728401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000083882,  0.000215346
2017-03-21 02:06:10.654072, slv, 42010afffe840004(unknown)/1,  0.000122179, -0.000036271,  0.000215346,  0.000087932, 659.345401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000087932,  0.000215346
2017-03-21 02:06:10.780842, slv, 42010afffe840004(unknown)/1,  0.000122224, -0.000036271,  0.000125348,  0.000087932, 623.074401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000087932,  0.000125348
2017-03-21 02:06:11.654148, slv, 42010afffe840004(unknown)/1,  0.000122224, -0.000012436,  0.000125348,  0.000131598, 623.074401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000131598,  0.000125348
2017-03-21 02:06:12.654084, slv, 42010afffe840004(unknown)/1,  0.000122224, -0.000007655,  0.000125348,  0.000097539, 610.638401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000097539,  0.000125348
2017-03-21 02:06:12.702796, slv, 42010afffe840004(unknown)/1,  0.000122473, -0.000007655,  0.000241729,  0.000097539, 602.983401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000097539,  0.000241729
2017-03-21 02:06:13.654105, slv, 42010afffe840004(unknown)/1,  0.000122473, -0.000006611,  0.000241729,  0.000133936, 602.983401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000133936,  0.000241729
2017-03-21 02:06:14.060366, slv, 42010afffe840004(unknown)/1,  0.000122891, -0.000006611,  0.000123672,  0.000133936, 596.372401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000133936,  0.000123672
2017-03-21 02:06:14.441213, slv, 42010afffe840004(unknown)/1,  0.000122937, -0.000006611,  0.000111851,  0.000133936, 596.372401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000133936,  0.000111851
2017-03-21 02:06:14.654093, slv, 42010afffe840004(unknown)/1,  0.000122937, -0.000016761,  0.000111851,  0.000077953, 596.372401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000077953,  0.000111851
2017-03-21 02:06:14.897751, slv, 42010afffe840004(unknown)/1,  0.000122745, -0.000016761,  0.000118841,  0.000077953, 579.611401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000077953,  0.000118841
2017-03-21 02:06:15.594775, slv, 42010afffe840004(unknown)/1,  0.000122400, -0.000016761,  0.000127975,  0.000077953, 579.611401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000077953,  0.000127975
2017-03-21 02:06:15.654091, slv, 42010afffe840004(unknown)/1,  0.000122400, -0.000032865,  0.000127975,  0.000101654, 579.611401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000101654,  0.000127975
2017-03-21 02:06:16.367684, slv, 42010afffe840004(unknown)/1,  0.000122256, -0.000032865,  0.000145258,  0.000101654, 546.746401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000101654,  0.000145258
2017-03-21 02:06:16.654218, slv, 42010afffe840004(unknown)/1,  0.000122256,  0.000018645,  0.000145258,  0.000180292, 546.746401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000180292,  0.000145258
2017-03-21 02:06:17.654126, slv, 42010afffe840004(unknown)/1,  0.000122256,  0.000041362,  0.000145258,  0.000146944, 565.391401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000146944,  0.000145258
2017-03-21 02:06:17.672638, slv, 42010afffe840004(unknown)/1,  0.000122567,  0.000041362,  0.000174867,  0.000146944, 606.753401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000146944,  0.000174867
2017-03-21 02:06:18.530039, slv, 42010afffe840004(unknown)/1,  0.000122919,  0.000041362,  0.000111742,  0.000146944, 606.753401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000146944,  0.000111742
2017-03-21 02:06:18.654137, slv, 42010afffe840004(unknown)/1,  0.000122919,  0.000004656,  0.000111742,  0.000107543, 606.753401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000107543,  0.000111742
2017-03-21 02:06:19.654116, slv, 42010afffe840004(unknown)/1,  0.000122919, -0.000016137,  0.000111742,  0.000106020, 611.409401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000106020,  0.000111742
2017-03-21 02:06:19.928165, slv, 42010afffe840004(unknown)/1,  0.000122875, -0.000016137,  0.000115763,  0.000106020, 595.272401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000106020,  0.000115763
2017-03-21 02:06:20.654126, slv, 42010afffe840004(unknown)/1,  0.000122875, -0.000015557,  0.000115763,  0.000108659, 595.272401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000108659,  0.000115763
2017-03-21 02:06:21.219430, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000015557,  0.000125873,  0.000108659, 579.715401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000108659,  0.000125873
2017-03-21 02:06:21.442855, slv, 42010afffe840004(unknown)/1,  0.000122599, -0.000015557,  0.000112207,  0.000108659, 579.715401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000108659,  0.000112207
2017-03-21 02:06:21.654171, slv, 42010afffe840004(unknown)/1,  0.000122599, -0.000002288,  0.000112207,  0.000132239, 579.715401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000132239,  0.000112207
2017-03-21 02:06:22.654143, slv, 42010afffe840004(unknown)/1,  0.000122599, -0.000004438,  0.000112207,  0.000104082, 577.427401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000104082,  0.000112207
2017-03-21 02:06:23.000815, slv, 42010afffe840004(unknown)/1,  0.000122519, -0.000004438,  0.000144877,  0.000104082, 572.989401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000104082,  0.000144877
2017-03-21 02:06:23.654208, slv, 42010afffe840004(unknown)/1,  0.000122519,  0.000026368,  0.000144877,  0.000193772, 572.989401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000193772,  0.000144877
2017-03-21 02:06:24.174574, slv, 42010afffe840004(unknown)/1,  0.000122816,  0.000026368,  0.000123274,  0.000193772, 599.357401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000193772,  0.000123274
2017-03-21 02:06:24.654198, slv, 42010afffe840004(unknown)/1,  0.000122816,  0.000063547,  0.000123274,  0.000178659, 599.357401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000178659,  0.000123274
2017-03-21 02:06:25.325339, slv, 42010afffe840004(unknown)/1,  0.000123396,  0.000063547,  0.000143943,  0.000178659, 662.904401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000178659,  0.000143943
2017-03-21 02:06:25.654149, slv, 42010afffe840004(unknown)/1,  0.000123396,  0.000017950,  0.000143943,  0.000103453, 662.904401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000103453,  0.000143943
2017-03-21 02:06:26.094582, slv, 42010afffe840004(unknown)/1,  0.000123711,  0.000017950,  0.000148074,  0.000103453, 680.854401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000103453,  0.000148074
2017-03-21 02:06:26.654142, slv, 42010afffe840004(unknown)/1,  0.000123711, -0.000005962,  0.000148074,  0.000131730, 680.854401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000131730,  0.000148074
2017-03-21 02:06:27.077032, slv, 42010afffe840004(unknown)/1,  0.000123744, -0.000005962,  0.000120141,  0.000131730, 674.892401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000131730,  0.000120141
2017-03-21 02:06:27.184433, slv, 42010afffe840004(unknown)/1,  0.000123903, -0.000005962,  0.000152155,  0.000131730, 674.892401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000131730,  0.000152155
2017-03-21 02:06:27.654081, slv, 42010afffe840004(unknown)/1,  0.000123903,  0.000003459,  0.000152155,  0.000122802, 674.892401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000122802,  0.000152155
2017-03-21 02:06:28.654110, slv, 42010afffe840004(unknown)/1,  0.000123903, -0.000009960,  0.000152155,  0.000105083, 678.351401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000105083,  0.000152155
2017-03-21 02:06:28.934855, slv, 42010afffe840004(unknown)/1,  0.000123991, -0.000009960,  0.000129135,  0.000105083, 668.391401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000105083,  0.000129135
2017-03-21 02:06:29.325716, slv, 42010afffe840004(unknown)/1,  0.000123909, -0.000009960,  0.000135668,  0.000105083, 668.391401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000105083,  0.000135668
2017-03-21 02:06:29.654123, slv, 42010afffe840004(unknown)/1,  0.000123909, -0.000013083,  0.000135668,  0.000116563, 668.391401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000116563,  0.000135668
2017-03-21 02:06:30.654145, slv, 42010afffe840004(unknown)/1,  0.000123909, -0.000021307,  0.000135668,  0.000088640, 655.308401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000088640,  0.000135668
2017-03-21 02:06:30.905443, slv, 42010afffe840004(unknown)/1,  0.000123736, -0.000021307,  0.000121957,  0.000088640, 634.001401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000088640,  0.000121957
2017-03-21 02:06:30.966744, slv, 42010afffe840004(unknown)/1,  0.000123489, -0.000021307,  0.000132454,  0.000088640, 634.001401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000088640,  0.000132454
2017-03-21 02:06:31.194799, slv, 42010afffe840004(unknown)/1,  0.000123226, -0.000021307,  0.000116801,  0.000088640, 634.001401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000088640,  0.000116801
2017-03-21 02:06:31.500505, slv, 42010afffe840004(unknown)/1,  0.000122968, -0.000021307,  0.000132679,  0.000088640, 634.001401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000088640,  0.000132679
2017-03-21 02:06:31.654114, slv, 42010afffe840004(unknown)/1,  0.000122968, -0.000026995,  0.000132679,  0.000104245, 634.001401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000104245,  0.000132679
2017-03-21 02:06:31.671602, slv, 42010afffe840004(unknown)/1,  0.000122802, -0.000026995,  0.000123909,  0.000104245, 607.006401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000104245,  0.000123909
2017-03-21 02:06:31.775246, slv, 42010afffe840004(unknown)/1,  0.000122675, -0.000026995,  0.000126317,  0.000104245, 607.006401367, D, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000104245,  0.000126317
2017-03-21 02:06:32.654121, slv, 42010afffe840004(unknown)/1,  0.000122675, -0.000015147,  0.000126317,  0.000111102, 607.006401367, S, 0.000118648, 1339, 0.000007585, 23026, 642, 55,  0.000111102,  0.000126317
2017-03-21 02:06:33.055694, slv, 42010afffe840004(unknown)/1,  0.000122579, -0.000015147,  0.000124394,  0.000111102, 591.859401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000111102,  0.000124394
2017-03-21 02:06:33.654127, slv, 42010afffe840004(unknown)/1,  0.000122579, -0.000004970,  0.000124394,  0.000124211, 591.859401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000124211,  0.000124394
2017-03-21 02:06:34.501290, slv, 42010afffe840004(unknown)/1,  0.000122552, -0.000004970,  0.000123703,  0.000124211, 586.889401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000124211,  0.000123703
2017-03-21 02:06:34.654136, slv, 42010afffe840004(unknown)/1,  0.000122552,  0.000011265,  0.000123703,  0.000143451, 586.889401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000143451,  0.000123703
2017-03-21 02:06:35.600303, slv, 42010afffe840004(unknown)/1,  0.000122651,  0.000011265,  0.000124220,  0.000143451, 598.154401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000143451,  0.000124220
2017-03-21 02:06:35.654117, slv, 42010afffe840004(unknown)/1,  0.000122651, -0.000005142,  0.000124220,  0.000091468, 598.154401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000091468,  0.000124220
2017-03-21 02:06:36.654158, slv, 42010afffe840004(unknown)/1,  0.000122651, -0.000026618,  0.000124220,  0.000100597, 593.012401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000100597,  0.000124220
2017-03-21 02:06:37.214122, slv, 42010afffe840004(unknown)/1,  0.000122625, -0.000026618,  0.000115602,  0.000100597, 566.394401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000100597,  0.000115602
2017-03-21 02:06:37.654120, slv, 42010afffe840004(unknown)/1,  0.000122625,  0.000008177,  0.000115602,  0.000161034, 566.394401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000161034,  0.000115602
2017-03-21 02:06:38.654236, slv, 42010afffe840004(unknown)/1,  0.000122625,  0.000026676,  0.000115602,  0.000137570, 574.571401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000137570,  0.000115602
2017-03-21 02:06:39.051619, slv, 42010afffe840004(unknown)/1,  0.000122656,  0.000026676,  0.000144573,  0.000137570, 601.247401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000137570,  0.000144573
2017-03-21 02:06:39.654135, slv, 42010afffe840004(unknown)/1,  0.000122656,  0.000021634,  0.000144573,  0.000150981, 601.247401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000150981,  0.000144573
2017-03-21 02:06:40.011900, slv, 42010afffe840004(unknown)/1,  0.000122932,  0.000021634,  0.000128113,  0.000150981, 622.881401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000150981,  0.000128113
2017-03-21 02:06:40.654178, slv, 42010afffe840004(unknown)/1,  0.000122932,  0.000003129,  0.000128113,  0.000100866, 622.881401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000100866,  0.000128113
2017-03-21 02:06:41.547502, slv, 42010afffe840004(unknown)/1,  0.000122966,  0.000003129,  0.000120534,  0.000100866, 626.010401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000100866,  0.000120534
2017-03-21 02:06:41.654230, slv, 42010afffe840004(unknown)/1,  0.000122966,  0.000053061,  0.000120534,  0.000251154, 626.010401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000251154,  0.000120534
2017-03-21 02:06:42.654087, slv, 42010afffe840004(unknown)/1,  0.000122966,  0.000035276,  0.000120534,  0.000065329, 679.071401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000065329,  0.000120534
2017-03-21 02:06:42.742487, slv, 42010afffe840004(unknown)/1,  0.000122700,  0.000035276,  0.000137026,  0.000065329, 714.347401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000065329,  0.000137026
2017-03-21 02:06:43.654148, slv, 42010afffe840004(unknown)/1,  0.000122700, -0.000025597,  0.000137026,  0.000129142, 714.347401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000129142,  0.000137026
2017-03-21 02:06:44.083311, slv, 42010afffe840004(unknown)/1,  0.000122626, -0.000025597,  0.000140418,  0.000129142, 688.750401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000129142,  0.000140418
2017-03-21 02:06:44.654073, slv, 42010afffe840004(unknown)/1,  0.000122626, -0.000029374,  0.000140418,  0.000057435, 688.750401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000057435,  0.000140418
2017-03-21 02:06:45.654157, slv, 42010afffe840004(unknown)/1,  0.000122626, -0.000030236,  0.000140418,  0.000127344, 659.376401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000127344,  0.000140418
2017-03-21 02:06:46.075446, slv, 42010afffe840004(unknown)/1,  0.000122769, -0.000030236,  0.000130128,  0.000127344, 629.140401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000127344,  0.000130128
2017-03-21 02:06:46.654086, slv, 42010afffe840004(unknown)/1,  0.000122769, -0.000015840,  0.000130128,  0.000086370, 629.140401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000086370,  0.000130128
2017-03-21 02:06:47.654129, slv, 42010afffe840004(unknown)/1,  0.000122769, -0.000024289,  0.000130128,  0.000110588, 613.300401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000110588,  0.000130128
2017-03-21 02:06:47.967377, slv, 42010afffe840004(unknown)/1,  0.000122893, -0.000024289,  0.000154737,  0.000110588, 589.011401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000110588,  0.000154737
2017-03-21 02:06:48.080832, slv, 42010afffe840004(unknown)/1,  0.000122950, -0.000024289,  0.000130180,  0.000110588, 589.011401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000110588,  0.000130180
2017-03-21 02:06:48.654083, slv, 42010afffe840004(unknown)/1,  0.000122950, -0.000022607,  0.000130180,  0.000089916, 589.011401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000089916,  0.000130180
2017-03-21 02:06:49.377728, slv, 42010afffe840004(unknown)/1,  0.000122850, -0.000022607,  0.000135403,  0.000089916, 566.404401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000089916,  0.000135403
2017-03-21 02:06:49.654186, slv, 42010afffe840004(unknown)/1,  0.000122850,  0.000033024,  0.000135403,  0.000221933, 566.404401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000221933,  0.000135403
2017-03-21 02:06:50.126873, slv, 42010afffe840004(unknown)/1,  0.000123126,  0.000033024,  0.000114885,  0.000221933, 599.428401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000221933,  0.000114885
2017-03-21 02:06:50.654099, slv, 42010afffe840004(unknown)/1,  0.000123126,  0.000028361,  0.000114885,  0.000080766, 599.428401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000080766,  0.000114885
2017-03-21 02:06:51.638247, slv, 42010afffe840004(unknown)/1,  0.000123318,  0.000028361,  0.000124081,  0.000080766, 627.789401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000080766,  0.000124081
2017-03-21 02:06:51.654126, slv, 42010afffe840004(unknown)/1,  0.000123318, -0.000004484,  0.000124081,  0.000156710, 627.789401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000156710,  0.000124081
2017-03-21 02:06:52.226172, slv, 42010afffe840004(unknown)/1,  0.000123266, -0.000004484,  0.000118414,  0.000156710, 623.305401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000156710,  0.000118414
2017-03-21 02:06:52.654151, slv, 42010afffe840004(unknown)/1,  0.000123266,  0.000010935,  0.000118414,  0.000111743, 623.305401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000111743,  0.000118414
2017-03-21 02:06:53.198631, slv, 42010afffe840004(unknown)/1,  0.000123369,  0.000010935,  0.000132488,  0.000111743, 634.240401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000111743,  0.000132488
2017-03-21 02:06:53.654190, slv, 42010afffe840004(unknown)/1,  0.000123369,  0.000012582,  0.000132488,  0.000160056, 634.240401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000160056,  0.000132488
2017-03-21 02:06:54.267697, slv, 42010afffe840004(unknown)/1,  0.000123475,  0.000012582,  0.000116307,  0.000160056, 646.822401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000160056,  0.000116307
2017-03-21 02:06:54.654084, slv, 42010afffe840004(unknown)/1,  0.000123475, -0.000003652,  0.000116307,  0.000079485, 646.822401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000079485,  0.000116307
2017-03-21 02:06:55.654098, slv, 42010afffe840004(unknown)/1,  0.000123475, -0.000035617,  0.000116307,  0.000096231, 643.170401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000096231,  0.000116307
2017-03-21 02:06:56.029413, slv, 42010afffe840004(unknown)/1,  0.000123558, -0.000035617,  0.000142521,  0.000096231, 607.553401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000096231,  0.000142521
2017-03-21 02:06:56.152424, slv, 42010afffe840004(unknown)/1,  0.000123511, -0.000035617,  0.000147109,  0.000096231, 607.553401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000096231,  0.000147109
2017-03-21 02:06:56.654090, slv, 42010afffe840004(unknown)/1,  0.000123511, -0.000034807,  0.000147109,  0.000081140, 607.553401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000081140,  0.000147109
2017-03-21 02:06:57.654186, slv, 42010afffe840004(unknown)/1,  0.000123511,  0.000021354,  0.000147109,  0.000208589, 572.746401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000208589,  0.000147109
2017-03-21 02:06:57.990691, slv, 42010afffe840004(unknown)/1,  0.000123820,  0.000021354,  0.000121279,  0.000208589, 594.100401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000208589,  0.000121279
2017-03-21 02:06:58.654134, slv, 42010afffe840004(unknown)/1,  0.000123820,  0.000042444,  0.000121279,  0.000123630, 594.100401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000123630,  0.000121279
2017-03-21 02:06:58.734615, slv, 42010afffe840004(unknown)/1,  0.000124194,  0.000042444,  0.000137411,  0.000123630, 636.544401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000123630,  0.000137411
2017-03-21 02:06:58.964816, slv, 42010afffe840004(unknown)/1,  0.000124206,  0.000042444,  0.000115095,  0.000123630, 636.544401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000123630,  0.000115095
2017-03-21 02:06:59.654163, slv, 42010afffe840004(unknown)/1,  0.000124206,  0.000014152,  0.000115095,  0.000152701, 636.544401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000152701,  0.000115095
2017-03-21 02:07:00.553386, slv, 42010afffe840004(unknown)/1,  0.000124322,  0.000014152,  0.000135086,  0.000152701, 650.696401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000152701,  0.000135086
2017-03-21 02:07:00.654092, slv, 42010afffe840004(unknown)/1,  0.000124322, -0.000005559,  0.000135086,  0.000084709, 650.696401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000084709,  0.000135086
2017-03-21 02:07:01.654123, slv, 42010afffe840004(unknown)/1,  0.000124322, -0.000018313,  0.000135086,  0.000127309, 645.137401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000127309,  0.000135086
2017-03-21 02:07:01.687993, slv, 42010afffe840004(unknown)/1,  0.000124565, -0.000018313,  0.000144310,  0.000127309, 626.824401367, D, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000127309,  0.000144310
2017-03-21 02:07:02.654134, slv, 42010afffe840004(unknown)/1,  0.000124565, -0.000012581,  0.000144310,  0.000096417, 626.824401367, S, 0.000122769, 663, -0.000005141, 23171, 640, 62,  0.000096417,  0.000144310
2017-03-21 02:07:03.497770, slv, 42010afffe840004(unknown)/1,  0.000124522, -0.000012581,  0.000119258,  0.000096417, 614.243401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000096417,  0.000119258
2017-03-21 02:07:03.654129, slv, 42010afffe840004(unknown)/1,  0.000124522, -0.000022345,  0.000119258,  0.000107979, 614.243401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000107979,  0.000119258
2017-03-21 02:07:04.654127, slv, 42010afffe840004(unknown)/1,  0.000124522, -0.000030997,  0.000119258,  0.000079070, 591.898401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000079070,  0.000119258
2017-03-21 02:07:05.147425, slv, 42010afffe840004(unknown)/1,  0.000124165, -0.000030997,  0.000111826,  0.000079070, 560.901401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000079070,  0.000111826
2017-03-21 02:07:05.654116, slv, 42010afffe840004(unknown)/1,  0.000124165, -0.000030394,  0.000111826,  0.000108829, 560.901401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000108829,  0.000111826
2017-03-21 02:07:06.509931, slv, 42010afffe840004(unknown)/1,  0.000123904, -0.000030394,  0.000130139,  0.000108829, 530.507401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000108829,  0.000130139
2017-03-21 02:07:06.625262, slv, 42010afffe840004(unknown)/1,  0.000123901, -0.000030394,  0.000147055,  0.000108829, 530.507401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000108829,  0.000147055
2017-03-21 02:07:06.654078, slv, 42010afffe840004(unknown)/1,  0.000123901, -0.000035134,  0.000147055,  0.000068968, 530.507401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000068968,  0.000147055
2017-03-21 02:07:07.654139, slv, 42010afffe840004(unknown)/1,  0.000123901, -0.000026392,  0.000147055,  0.000126049, 495.373401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000126049,  0.000147055
2017-03-21 02:07:08.445788, slv, 42010afffe840004(unknown)/1,  0.000123911, -0.000026392,  0.000116358,  0.000126049, 468.981401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000126049,  0.000116358
2017-03-21 02:07:08.654135, slv, 42010afffe840004(unknown)/1,  0.000123911, -0.000000620,  0.000116358,  0.000120522, 468.981401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000120522,  0.000116358
2017-03-21 02:07:09.654126, slv, 42010afffe840004(unknown)/1,  0.000123911,  0.000019083,  0.000116358,  0.000165466, 468.361401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000165466,  0.000116358
2017-03-21 02:07:09.911721, slv, 42010afffe840004(unknown)/1,  0.000123981,  0.000019083,  0.000105747,  0.000165466, 487.444401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000165466,  0.000105747
2017-03-21 02:07:10.654097, slv, 42010afffe840004(unknown)/1,  0.000123981,  0.000006380,  0.000105747,  0.000095186, 487.444401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000095186,  0.000105747
2017-03-21 02:07:11.307441, slv, 42010afffe840004(unknown)/1,  0.000123991,  0.000006380,  0.000132120,  0.000095186, 493.824401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000095186,  0.000132120
2017-03-21 02:07:11.654176, slv, 42010afffe840004(unknown)/1,  0.000123991,  0.000009571,  0.000132120,  0.000171928, 493.824401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000171928,  0.000132120
2017-03-21 02:07:12.573503, slv, 42010afffe840004(unknown)/1,  0.000124109,  0.000009571,  0.000126951,  0.000171928, 503.395401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000171928,  0.000126951
2017-03-21 02:07:12.654097, slv, 42010afffe840004(unknown)/1,  0.000124109, -0.000003260,  0.000126951,  0.000069652, 503.395401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000069652,  0.000126951
2017-03-21 02:07:13.138166, slv, 42010afffe840004(unknown)/1,  0.000124017, -0.000003260,  0.000104320,  0.000069652, 500.135401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000069652,  0.000104320
2017-03-21 02:07:13.654130, slv, 42010afffe840004(unknown)/1,  0.000124017, -0.000033477,  0.000104320,  0.000111519, 500.135401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000111519,  0.000104320
2017-03-21 02:07:14.147520, slv, 42010afffe840004(unknown)/1,  0.000123586, -0.000033477,  0.000100265,  0.000111519, 466.658401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000111519,  0.000100265
2017-03-21 02:07:14.654198, slv, 42010afffe840004(unknown)/1,  0.000123586,  0.000024249,  0.000100265,  0.000184583, 466.658401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000184583,  0.000100265
2017-03-21 02:07:15.251090, slv, 42010afffe840004(unknown)/1,  0.000123732,  0.000024249,  0.000135320,  0.000184583, 490.907401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000184583,  0.000135320
2017-03-21 02:07:15.654106, slv, 42010afffe840004(unknown)/1,  0.000123732,  0.000023692,  0.000135320,  0.000110120, 490.907401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000110120,  0.000135320
2017-03-21 02:07:16.654121, slv, 42010afffe840004(unknown)/1,  0.000123732, -0.000019801,  0.000135320,  0.000097742, 514.599401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000097742,  0.000135320
2017-03-21 02:07:16.775901, slv, 42010afffe840004(unknown)/1,  0.000124140, -0.000019801,  0.000181752,  0.000097742, 494.798401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000097742,  0.000181752
2017-03-21 02:07:17.320629, slv, 42010afffe840004(unknown)/1,  0.000124104, -0.000019801,  0.000110195,  0.000097742, 494.798401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000097742,  0.000110195
2017-03-21 02:07:17.618914, slv, 42010afffe840004(unknown)/1,  0.000123906, -0.000019801,  0.000140177,  0.000097742, 494.798401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000097742,  0.000140177
2017-03-21 02:07:17.654171, slv, 42010afffe840004(unknown)/1,  0.000123906,  0.000016684,  0.000140177,  0.000183265, 494.798401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000183265,  0.000140177
2017-03-21 02:07:18.484360, slv, 42010afffe840004(unknown)/1,  0.000124045,  0.000016684,  0.000109972,  0.000183265, 511.482401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000183265,  0.000109972
2017-03-21 02:07:18.654117, slv, 42010afffe840004(unknown)/1,  0.000124045,  0.000014234,  0.000109972,  0.000093155, 511.482401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000093155,  0.000109972
2017-03-21 02:07:19.021122, slv, 42010afffe840004(unknown)/1,  0.000124058,  0.000014234,  0.000113087,  0.000093155, 525.716401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000093155,  0.000113087
2017-03-21 02:07:19.211067, slv, 42010afffe840004(unknown)/1,  0.000123701,  0.000014234,  0.000105343,  0.000093155, 525.716401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000093155,  0.000105343
2017-03-21 02:07:19.654097, slv, 42010afffe840004(unknown)/1,  0.000123701, -0.000026797,  0.000105343,  0.000100996, 525.716401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000100996,  0.000105343
2017-03-21 02:07:20.189917, slv, 42010afffe840004(unknown)/1,  0.000123405, -0.000026797,  0.000119640,  0.000100996, 498.919401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000100996,  0.000119640
2017-03-21 02:07:20.654114, slv, 42010afffe840004(unknown)/1,  0.000123405, -0.000015936,  0.000119640,  0.000114236, 498.919401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000114236,  0.000119640
2017-03-21 02:07:21.654144, slv, 42010afffe840004(unknown)/1,  0.000123405,  0.000004042,  0.000119640,  0.000140657, 482.983401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000140657,  0.000119640
2017-03-21 02:07:22.023407, slv, 42010afffe840004(unknown)/1,  0.000123457,  0.000004042,  0.000145760,  0.000140657, 487.025401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000140657,  0.000145760
2017-03-21 02:07:22.654126, slv, 42010afffe840004(unknown)/1,  0.000123457, -0.000005790,  0.000145760,  0.000094624, 487.025401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000094624,  0.000145760
2017-03-21 02:07:22.962448, slv, 42010afffe840004(unknown)/1,  0.000123520, -0.000005790,  0.000128985,  0.000094624, 481.235401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000094624,  0.000128985
2017-03-21 02:07:23.452420, slv, 42010afffe840004(unknown)/1,  0.000123362, -0.000005790,  0.000135485,  0.000094624, 481.235401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000094624,  0.000135485
2017-03-21 02:07:23.654083, slv, 42010afffe840004(unknown)/1,  0.000123362, -0.000027593,  0.000135485,  0.000097007, 481.235401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000097007,  0.000135485
2017-03-21 02:07:23.873632, slv, 42010afffe840004(unknown)/1,  0.000123127, -0.000027593,  0.000106196,  0.000097007, 453.642401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000097007,  0.000106196
2017-03-21 02:07:24.654144, slv, 42010afffe840004(unknown)/1,  0.000123127, -0.000020178,  0.000106196,  0.000109125, 453.642401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000109125,  0.000106196
2017-03-21 02:07:25.654122, slv, 42010afffe840004(unknown)/1,  0.000123127, -0.000002718,  0.000106196,  0.000131694, 433.464401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000131694,  0.000106196
2017-03-21 02:07:25.784858, slv, 42010afffe840004(unknown)/1,  0.000122870, -0.000002718,  0.000091890,  0.000131694, 430.746401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000131694,  0.000091890
2017-03-21 02:07:26.654103, slv, 42010afffe840004(unknown)/1,  0.000122870, -0.000001507,  0.000091890,  0.000111290, 430.746401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000111290,  0.000091890
2017-03-21 02:07:27.343870, slv, 42010afffe840004(unknown)/1,  0.000122647, -0.000001507,  0.000099569,  0.000111290, 429.239401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000111290,  0.000099569
2017-03-21 02:07:27.526543, slv, 42010afffe840004(unknown)/1,  0.000122426, -0.000001507,  0.000111900,  0.000111290, 429.239401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000111290,  0.000111900
2017-03-21 02:07:27.560777, slv, 42010afffe840004(unknown)/1,  0.000122216, -0.000001507,  0.000101455,  0.000111290, 429.239401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000111290,  0.000101455
2017-03-21 02:07:27.654114, slv, 42010afffe840004(unknown)/1,  0.000122216, -0.000009012,  0.000101455,  0.000115772, 429.239401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000115772,  0.000101455
2017-03-21 02:07:28.654133, slv, 42010afffe840004(unknown)/1,  0.000122216, -0.000003103,  0.000101455,  0.000122455, 420.227401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000122455,  0.000101455
2017-03-21 02:07:28.957807, slv, 42010afffe840004(unknown)/1,  0.000122057, -0.000003103,  0.000112846,  0.000122455, 417.124401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000122455,  0.000112846
2017-03-21 02:07:29.654140, slv, 42010afffe840004(unknown)/1,  0.000122057,  0.000017872,  0.000112846,  0.000157563, 417.124401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000157563,  0.000112846
2017-03-21 02:07:29.884299, slv, 42010afffe840004(unknown)/1,  0.000122274,  0.000017872,  0.000150833,  0.000157563, 434.996401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000157563,  0.000150833
2017-03-21 02:07:30.148621, slv, 42010afffe840004(unknown)/1,  0.000122610,  0.000017872,  0.000109256,  0.000157563, 434.996401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000157563,  0.000109256
2017-03-21 02:07:30.654183, slv, 42010afffe840004(unknown)/1,  0.000122610,  0.000017428,  0.000109256,  0.000121959, 434.996401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000121959,  0.000109256
2017-03-21 02:07:31.134046, slv, 42010afffe840004(unknown)/1,  0.000122651,  0.000017428,  0.000112269,  0.000121959, 452.424401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000121959,  0.000112269
2017-03-21 02:07:31.194904, slv, 42010afffe840004(unknown)/1,  0.000122776,  0.000017428,  0.000166334,  0.000121959, 452.424401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000121959,  0.000166334
2017-03-21 02:07:31.268950, slv, 42010afffe840004(unknown)/1,  0.000123330,  0.000017428,  0.000222582,  0.000121959, 452.424401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000121959,  0.000222582
2017-03-21 02:07:31.654165, slv, 42010afffe840004(unknown)/1,  0.000123330,  0.000010106,  0.000222582,  0.000144193, 452.424401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000144193,  0.000222582
2017-03-21 02:07:31.903714, slv, 42010afffe840004(unknown)/1,  0.000123720,  0.000010106,  0.000104519,  0.000144193, 462.530401367, D, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000144193,  0.000104519
2017-03-21 02:07:32.654128, slv, 42010afffe840004(unknown)/1,  0.000123720,  0.000008442,  0.000104519,  0.000119741, 462.530401367, S, 0.000123219, 604, 0.000000746, 24662, 621, 36,  0.000119741,  0.000104519
2017-03-21 02:07:33.326767, slv, 42010afffe840004(unknown)/1,  0.000123651,  0.000008442,  0.000108833,  0.000119741, 470.972401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000119741,  0.000108833
2017-03-21 02:07:33.515950, slv, 42010afffe840004(unknown)/1,  0.000123690,  0.000008442,  0.000156391,  0.000119741, 470.972401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000119741,  0.000156391
2017-03-21 02:07:33.654118, slv, 42010afffe840004(unknown)/1,  0.000123690,  0.000010413,  0.000156391,  0.000148495, 470.972401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000148495,  0.000156391
2017-03-21 02:07:33.971333, slv, 42010afffe840004(unknown)/1,  0.000123806,  0.000010413,  0.000099874,  0.000148495, 481.385401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000148495,  0.000099874
2017-03-21 02:07:34.654143, slv, 42010afffe840004(unknown)/1,  0.000123806,  0.000025704,  0.000099874,  0.000150410, 481.385401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000150410,  0.000099874
2017-03-21 02:07:34.860137, slv, 42010afffe840004(unknown)/1,  0.000123865,  0.000025704,  0.000111627,  0.000150410, 507.089401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000150410,  0.000111627
2017-03-21 02:07:35.654117, slv, 42010afffe840004(unknown)/1,  0.000123865,  0.000007181,  0.000111627,  0.000111622, 507.089401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000111622,  0.000111627
2017-03-21 02:07:36.444883, slv, 42010afffe840004(unknown)/1,  0.000123848,  0.000007181,  0.000117397,  0.000111622, 514.270401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000111622,  0.000117397
2017-03-21 02:07:36.654096, slv, 42010afffe840004(unknown)/1,  0.000123848, -0.000016683,  0.000117397,  0.000102723, 514.270401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000102723,  0.000117397
2017-03-21 02:07:37.654197, slv, 42010afffe840004(unknown)/1,  0.000123848,  0.000011093,  0.000117397,  0.000167158, 497.587401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000167158,  0.000117397
2017-03-21 02:07:38.166053, slv, 42010afffe840004(unknown)/1,  0.000123921,  0.000011093,  0.000117821,  0.000167158, 508.680401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000167158,  0.000117821
2017-03-21 02:07:38.654105, slv, 42010afffe840004(unknown)/1,  0.000123921,  0.000008798,  0.000117821,  0.000098206, 508.680401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000098206,  0.000117821
2017-03-21 02:07:39.619489, slv, 42010afffe840004(unknown)/1,  0.000123934,  0.000008798,  0.000115845,  0.000098206, 517.478401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000098206,  0.000115845
2017-03-21 02:07:39.654103, slv, 42010afffe840004(unknown)/1,  0.000123934, -0.000017852,  0.000115845,  0.000113943, 517.478401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000113943,  0.000115845
2017-03-21 02:07:40.213304, slv, 42010afffe840004(unknown)/1,  0.000123700, -0.000017852,  0.000107886,  0.000113943, 499.626401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000113943,  0.000107886
2017-03-21 02:07:40.654094, slv, 42010afffe840004(unknown)/1,  0.000123700, -0.000022970,  0.000107886,  0.000087750, 499.626401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000087750,  0.000107886
2017-03-21 02:07:41.037862, slv, 42010afffe840004(unknown)/1,  0.000123379, -0.000022970,  0.000103109,  0.000087750, 476.656401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000087750,  0.000103109
2017-03-21 02:07:41.654165, slv, 42010afffe840004(unknown)/1,  0.000123379,  0.000013156,  0.000103109,  0.000185641, 476.656401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000185641,  0.000103109
2017-03-21 02:07:42.016126, slv, 42010afffe840004(unknown)/1,  0.000123591,  0.000013156,  0.000171292,  0.000185641, 489.812401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000185641,  0.000171292
2017-03-21 02:07:42.654182, slv, 42010afffe840004(unknown)/1,  0.000123591,  0.000051672,  0.000171292,  0.000164673, 489.812401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000164673,  0.000171292
2017-03-21 02:07:43.154505, slv, 42010afffe840004(unknown)/1,  0.000124128,  0.000051672,  0.000110112,  0.000164673, 541.484401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000164673,  0.000110112
2017-03-21 02:07:43.654158, slv, 42010afffe840004(unknown)/1,  0.000124128,  0.000014435,  0.000110112,  0.000111916, 541.484401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000111916,  0.000110112
2017-03-21 02:07:44.277072, slv, 42010afffe840004(unknown)/1,  0.000124111,  0.000014435,  0.000105550,  0.000111916, 555.919401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000111916,  0.000105550
2017-03-21 02:07:44.654147, slv, 42010afffe840004(unknown)/1,  0.000124111, -0.000012664,  0.000105550,  0.000110994, 555.919401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000110994,  0.000105550
2017-03-21 02:07:45.654157, slv, 42010afffe840004(unknown)/1,  0.000124111, -0.000004185,  0.000105550,  0.000128857, 543.255401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000128857,  0.000105550
2017-03-21 02:07:46.120571, slv, 42010afffe840004(unknown)/1,  0.000123972, -0.000004185,  0.000114645,  0.000128857, 539.070401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000128857,  0.000114645
2017-03-21 02:07:46.654131, slv, 42010afffe840004(unknown)/1,  0.000123972,  0.000007159,  0.000114645,  0.000133544, 539.070401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000133544,  0.000114645
2017-03-21 02:07:47.654182, slv, 42010afffe840004(unknown)/1,  0.000123972,  0.000018406,  0.000114645,  0.000151213, 546.229401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000151213,  0.000114645
2017-03-21 02:07:47.795599, slv, 42010afffe840004(unknown)/1,  0.000124113,  0.000018406,  0.000137215,  0.000151213, 564.635401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000151213,  0.000137215
2017-03-21 02:07:48.654106, slv, 42010afffe840004(unknown)/1,  0.000124113, -0.000014987,  0.000137215,  0.000066898, 564.635401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000066898,  0.000137215
2017-03-21 02:07:49.108074, slv, 42010afffe840004(unknown)/1,  0.000124017, -0.000014987,  0.000116655,  0.000066898, 549.648401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000066898,  0.000116655
2017-03-21 02:07:49.654135, slv, 42010afffe840004(unknown)/1,  0.000124017, -0.000012331,  0.000116655,  0.000156569, 549.648401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000156569,  0.000116655
2017-03-21 02:07:49.930147, slv, 42010afffe840004(unknown)/1,  0.000123957, -0.000012331,  0.000140571,  0.000156569, 537.317401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000156569,  0.000140571
2017-03-21 02:07:50.654126, slv, 42010afffe840004(unknown)/1,  0.000123957,  0.000016498,  0.000140571,  0.000124402, 537.317401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000124402,  0.000140571
2017-03-21 02:07:51.438569, slv, 42010afffe840004(unknown)/1,  0.000124299,  0.000016498,  0.000161960,  0.000124402, 553.815401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000124402,  0.000161960
2017-03-21 02:07:51.654208, slv, 42010afffe840004(unknown)/1,  0.000124299,  0.000034347,  0.000161960,  0.000192550, 553.815401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000192550,  0.000161960
2017-03-21 02:07:51.689760, slv, 42010afffe840004(unknown)/1,  0.000124670,  0.000034347,  0.000113375,  0.000192550, 588.162401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000192550,  0.000113375
2017-03-21 02:07:52.654283, slv, 42010afffe840004(unknown)/1,  0.000124670,  0.000093886,  0.000113375,  0.000244193, 588.162401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000244193,  0.000113375
2017-03-21 02:07:53.001748, slv, 42010afffe840004(unknown)/1,  0.000125358,  0.000093886,  0.000124723,  0.000244193, 682.048401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000244193,  0.000124723
2017-03-21 02:07:53.654134, slv, 42010afffe840004(unknown)/1,  0.000125358,  0.000057000,  0.000124723,  0.000119836, 682.048401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000119836,  0.000124723
2017-03-21 02:07:54.654192, slv, 42010afffe840004(unknown)/1,  0.000125358,  0.000010328,  0.000124723,  0.000151537, 739.048401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000151537,  0.000124723
2017-03-21 02:07:54.931278, slv, 42010afffe840004(unknown)/1,  0.000126068,  0.000010328,  0.000162722,  0.000151537, 749.376401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000151537,  0.000162722
2017-03-21 02:07:55.093645, slv, 42010afffe840004(unknown)/1,  0.000126476,  0.000010328,  0.000142994,  0.000151537, 749.376401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000151537,  0.000142994
2017-03-21 02:07:55.654098, slv, 42010afffe840004(unknown)/1,  0.000126476,  0.000012063,  0.000142994,  0.000124423, 749.376401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000124423,  0.000142994
2017-03-21 02:07:55.964333, slv, 42010afffe840004(unknown)/1,  0.000126648,  0.000012063,  0.000130892,  0.000124423, 761.439401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000124423,  0.000130892
2017-03-21 02:07:56.076348, slv, 42010afffe840004(unknown)/1,  0.000126766,  0.000012063,  0.000156995,  0.000124423, 761.439401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000124423,  0.000156995
2017-03-21 02:07:56.272713, slv, 42010afffe840004(unknown)/1,  0.000126901,  0.000012063,  0.000135903,  0.000124423, 761.439401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000124423,  0.000135903
2017-03-21 02:07:56.540332, slv, 42010afffe840004(unknown)/1,  0.000126983,  0.000012063,  0.000143942,  0.000124423, 761.439401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000124423,  0.000143942
2017-03-21 02:07:56.654102, slv, 42010afffe840004(unknown)/1,  0.000126983, -0.000018595,  0.000143942,  0.000091845, 761.439401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000091845,  0.000143942
2017-03-21 02:07:57.579805, slv, 42010afffe840004(unknown)/1,  0.000129049, -0.000018595,  0.000676534,  0.000091845, 742.844401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000091845,  0.000676534
2017-03-21 02:07:57.654191, slv, 42010afffe840004(unknown)/1,  0.000129049, -0.000028708,  0.000676534,  0.000106771, 742.844401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000106771,  0.000676534
2017-03-21 02:07:58.039720, slv, 42010afffe840004(unknown)/1,  0.000130952, -0.000028708,  0.000128261,  0.000106771, 714.136401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000106771,  0.000128261
2017-03-21 02:07:58.654323, slv, 42010afffe840004(unknown)/1,  0.000130952,  0.000053567,  0.000128261,  0.000260365, 714.136401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000260365,  0.000128261
2017-03-21 02:07:59.292710, slv, 42010afffe840004(unknown)/1,  0.000131359,  0.000053567,  0.000132698,  0.000260365, 767.703401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000260365,  0.000132698
2017-03-21 02:07:59.654128, slv, 42010afffe840004(unknown)/1,  0.000131359,  0.000059435,  0.000132698,  0.000120816, 767.703401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000120816,  0.000132698
2017-03-21 02:08:00.391589, slv, 42010afffe840004(unknown)/1,  0.000132087,  0.000059435,  0.000198013,  0.000120816, 827.138401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000120816,  0.000198013
2017-03-21 02:08:00.654111, slv, 42010afffe840004(unknown)/1,  0.000132087, -0.000040680,  0.000198013,  0.000061269, 827.138401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000061269,  0.000198013
2017-03-21 02:08:00.925935, slv, 42010afffe840004(unknown)/1,  0.000132161, -0.000040680,  0.000167114,  0.000061269, 786.458401367, D, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000061269,  0.000167114
2017-03-21 02:08:01.654135, slv, 42010afffe840004(unknown)/1,  0.000132161, -0.000045539,  0.000167114,  0.000111901, 786.458401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000111901,  0.000167114
2017-03-21 02:08:02.654161, slv, 42010afffe840004(unknown)/1,  0.000132161, -0.000003264,  0.000167114,  0.000145893, 740.919401367, S, 0.000123461, 673, -0.000004776, 18909, 482, 40,  0.000145893,  0.000167114
2017-03-21 02:08:02.813608, slv, 42010afffe840004(unknown)/1,  0.000132168, -0.000003264,  0.000156149,  0.000145893, 737.655401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000145893,  0.000156149
2017-03-21 02:08:03.335401, slv, 42010afffe840004(unknown)/1,  0.000132461, -0.000003264,  0.000155643,  0.000145893, 737.655401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000145893,  0.000155643
2017-03-21 02:08:03.654085, slv, 42010afffe840004(unknown)/1,  0.000132461, -0.000018329,  0.000155643,  0.000082070, 737.655401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000082070,  0.000155643
2017-03-21 02:08:04.058676, slv, 42010afffe840004(unknown)/1,  0.000132573, -0.000018329,  0.000174885,  0.000082070, 719.326401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000082070,  0.000174885
2017-03-21 02:08:04.401487, slv, 42010afffe840004(unknown)/1,  0.000132317, -0.000018329,  0.000125818,  0.000082070, 719.326401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000082070,  0.000125818
2017-03-21 02:08:04.654174, slv, 42010afffe840004(unknown)/1,  0.000132317, -0.000028594,  0.000125818,  0.000125518, 719.326401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000125518,  0.000125818
2017-03-21 02:08:05.654113, slv, 42010afffe840004(unknown)/1,  0.000132317, -0.000006749,  0.000125818,  0.000125616, 690.732401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000125616,  0.000125818
2017-03-21 02:08:05.811932, slv, 42010afffe840004(unknown)/1,  0.000132081, -0.000006749,  0.000135473,  0.000125616, 683.983401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000125616,  0.000135473
2017-03-21 02:08:06.119743, slv, 42010afffe840004(unknown)/1,  0.000132095, -0.000006749,  0.000145295,  0.000125616, 683.983401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000125616,  0.000145295
2017-03-21 02:08:06.183725, slv, 42010afffe840004(unknown)/1,  0.000132162, -0.000006749,  0.000148920,  0.000125616, 683.983401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000125616,  0.000148920
2017-03-21 02:08:06.654154, slv, 42010afffe840004(unknown)/1,  0.000132162, -0.000014491,  0.000148920,  0.000109880, 683.983401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000109880,  0.000148920
2017-03-21 02:08:07.047464, slv, 42010afffe840004(unknown)/1,  0.000132206, -0.000014491,  0.000155457,  0.000109880, 669.492401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000109880,  0.000155457
2017-03-21 02:08:07.654115, slv, 42010afffe840004(unknown)/1,  0.000132206, -0.000005135,  0.000155457,  0.000144218, 669.492401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000144218,  0.000155457
2017-03-21 02:08:07.948911, slv, 42010afffe840004(unknown)/1,  0.000132251, -0.000005135,  0.000130729,  0.000144218, 664.357401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000144218,  0.000130729
2017-03-21 02:08:08.654149, slv, 42010afffe840004(unknown)/1,  0.000132251,  0.000015844,  0.000130729,  0.000151927, 664.357401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000151927,  0.000130729
2017-03-21 02:08:08.837362, slv, 42010afffe840004(unknown)/1,  0.000132667,  0.000015844,  0.000208723,  0.000151927, 680.201401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000151927,  0.000208723
2017-03-21 02:08:09.654097, slv, 42010afffe840004(unknown)/1,  0.000132667, -0.000008984,  0.000208723,  0.000095022, 680.201401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000095022,  0.000208723
2017-03-21 02:08:10.654059, slv, 42010afffe840004(unknown)/1,  0.000132667, -0.000048261,  0.000208723,  0.000073789, 671.217401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000073789,  0.000208723
2017-03-21 02:08:10.678830, slv, 42010afffe840004(unknown)/1,  0.000132785, -0.000048261,  0.000126378,  0.000073789, 622.956401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000073789,  0.000126378
2017-03-21 02:08:10.718627, slv, 42010afffe840004(unknown)/1,  0.000132232, -0.000048261,  0.000115706,  0.000073789, 622.956401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000073789,  0.000115706
2017-03-21 02:08:10.729484, slv, 42010afffe840004(unknown)/1,  0.000131749, -0.000048261,  0.000142033,  0.000073789, 622.956401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000073789,  0.000142033
2017-03-21 02:08:11.654509, slv, 42010afffe840004(unknown)/1,  0.000131749,  0.000124912,  0.000142033,  0.000440451, 622.956401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000440451,  0.000142033
2017-03-21 02:08:12.414316, slv, 42010afffe840004(unknown)/1,  0.000132859,  0.000124912,  0.000154992,  0.000440451, 747.868401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000440451,  0.000154992
2017-03-21 02:08:12.654074, slv, 42010afffe840004(unknown)/1,  0.000132859,  0.000128200,  0.000154992,  0.000080557, 747.868401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000080557,  0.000154992
2017-03-21 02:08:13.654062, slv, 42010afffe840004(unknown)/1,  0.000132859, -0.000059326,  0.000154992,  0.000066509, 876.068401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000066509,  0.000154992
2017-03-21 02:08:14.129005, slv, 42010afffe840004(unknown)/1,  0.000133878, -0.000059326,  0.000130368,  0.000066509, 816.742401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000066509,  0.000130368
2017-03-21 02:08:14.654122, slv, 42010afffe840004(unknown)/1,  0.000133878, -0.000045719,  0.000130368,  0.000108790, 816.742401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000108790,  0.000130368
2017-03-21 02:08:15.452138, slv, 42010afffe840004(unknown)/1,  0.000133553, -0.000045719,  0.000146595,  0.000108790, 771.023401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000108790,  0.000146595
2017-03-21 02:08:15.654076, slv, 42010afffe840004(unknown)/1,  0.000133553, -0.000045073,  0.000146595,  0.000068495, 771.023401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000068495,  0.000146595
2017-03-21 02:08:15.958943, slv, 42010afffe840004(unknown)/1,  0.000133488, -0.000045073,  0.000193596,  0.000068495, 725.950401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000068495,  0.000193596
2017-03-21 02:08:16.654116, slv, 42010afffe840004(unknown)/1,  0.000133488, -0.000059710,  0.000193596,  0.000079126, 725.950401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000079126,  0.000193596
2017-03-21 02:08:17.181874, slv, 42010afffe840004(unknown)/1,  0.000133306, -0.000059710,  0.000146078,  0.000079126, 666.240401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000079126,  0.000146078
2017-03-21 02:08:17.654122, slv, 42010afffe840004(unknown)/1,  0.000133306, -0.000021065,  0.000146078,  0.000145539, 666.240401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000145539,  0.000146078
2017-03-21 02:08:18.654108, slv, 42010afffe840004(unknown)/1,  0.000133306, -0.000018319,  0.000146078,  0.000084435, 645.175401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000084435,  0.000146078
2017-03-21 02:08:18.756071, slv, 42010afffe840004(unknown)/1,  0.000132930, -0.000018319,  0.000127320,  0.000084435, 626.856401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000084435,  0.000127320
2017-03-21 02:08:19.654151, slv, 42010afffe840004(unknown)/1,  0.000132930, -0.000023010,  0.000127320,  0.000135781, 626.856401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000135781,  0.000127320
2017-03-21 02:08:20.574736, slv, 42010afffe840004(unknown)/1,  0.000132900, -0.000023010,  0.000176455,  0.000135781, 603.846401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000135781,  0.000176455
2017-03-21 02:08:20.654213, slv, 42010afffe840004(unknown)/1,  0.000132900,  0.000039736,  0.000176455,  0.000209523, 603.846401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000209523,  0.000176455
2017-03-21 02:08:21.654160, slv, 42010afffe840004(unknown)/1,  0.000132900,  0.000059178,  0.000176455,  0.000174635, 643.582401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000174635,  0.000176455
2017-03-21 02:08:21.726989, slv, 42010afffe840004(unknown)/1,  0.000133202,  0.000059178,  0.000122130,  0.000174635, 702.760401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000174635,  0.000122130
2017-03-21 02:08:22.654093, slv, 42010afffe840004(unknown)/1,  0.000133202, -0.000017554,  0.000122130,  0.000056360, 702.760401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000056360,  0.000122130
2017-03-21 02:08:23.463475, slv, 42010afffe840004(unknown)/1,  0.000133434, -0.000017554,  0.000238998,  0.000056360, 685.206401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000056360,  0.000238998
2017-03-21 02:08:23.654139, slv, 42010afffe840004(unknown)/1,  0.000133434, -0.000039312,  0.000238998,  0.000131652, 685.206401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000131652,  0.000238998
2017-03-21 02:08:24.152596, slv, 42010afffe840004(unknown)/1,  0.000133540, -0.000039312,  0.000133837,  0.000131652, 645.894401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000131652,  0.000133837
2017-03-21 02:08:24.654171, slv, 42010afffe840004(unknown)/1,  0.000133540,  0.000009987,  0.000133837,  0.000155297, 645.894401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000155297,  0.000133837
2017-03-21 02:08:25.416622, slv, 42010afffe840004(unknown)/1,  0.000133571,  0.000009987,  0.000121195,  0.000155297, 655.881401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000155297,  0.000121195
2017-03-21 02:08:25.654117, slv, 42010afffe840004(unknown)/1,  0.000133571, -0.000006478,  0.000121195,  0.000098859, 655.881401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000098859,  0.000121195
2017-03-21 02:08:26.654186, slv, 42010afffe840004(unknown)/1,  0.000133571, -0.000005236,  0.000121195,  0.000157812, 649.403401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000157812,  0.000121195
2017-03-21 02:08:27.349234, slv, 42010afffe840004(unknown)/1,  0.000133688, -0.000005236,  0.000130027,  0.000157812, 644.167401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000157812,  0.000130027
2017-03-21 02:08:27.654113, slv, 42010afffe840004(unknown)/1,  0.000133688, -0.000002509,  0.000130027,  0.000104430, 644.167401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000104430,  0.000130027
2017-03-21 02:08:28.305938, slv, 42010afffe840004(unknown)/1,  0.000133618, -0.000002509,  0.000124482,  0.000104430, 641.658401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000104430,  0.000124482
2017-03-21 02:08:28.607995, slv, 42010afffe840004(unknown)/1,  0.000133298, -0.000002509,  0.000119165,  0.000104430, 641.658401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000104430,  0.000119165
2017-03-21 02:08:28.654202, slv, 42010afffe840004(unknown)/1,  0.000133298,  0.000002382,  0.000119165,  0.000167321, 641.658401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000167321,  0.000119165
2017-03-21 02:08:29.001075, slv, 42010afffe840004(unknown)/1,  0.000133265,  0.000002382,  0.000133903,  0.000167321, 644.040401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000167321,  0.000133903
2017-03-21 02:08:29.210440, slv, 42010afffe840004(unknown)/1,  0.000133496,  0.000002382,  0.000123605,  0.000167321, 644.040401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000167321,  0.000123605
2017-03-21 02:08:29.654171, slv, 42010afffe840004(unknown)/1,  0.000133496,  0.000021729,  0.000123605,  0.000142933, 644.040401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000142933,  0.000123605
2017-03-21 02:08:30.611301, slv, 42010afffe840004(unknown)/1,  0.000133670,  0.000021729,  0.000144659,  0.000142933, 665.769401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000142933,  0.000144659
2017-03-21 02:08:30.654155, slv, 42010afffe840004(unknown)/1,  0.000133670,  0.000006325,  0.000144659,  0.000136885, 665.769401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000136885,  0.000144659
2017-03-21 02:08:31.538451, slv, 42010afffe840004(unknown)/1,  0.000133753,  0.000006325,  0.000131468,  0.000136885, 672.094401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000136885,  0.000131468
2017-03-21 02:08:31.635424, slv, 42010afffe840004(unknown)/1,  0.000134040,  0.000006325,  0.000203142,  0.000136885, 672.094401367, D, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000136885,  0.000203142
2017-03-21 02:08:31.654145, slv, 42010afffe840004(unknown)/1,  0.000134040, -0.000007573,  0.000203142,  0.000115679, 672.094401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000115679,  0.000203142
2017-03-21 02:08:32.654123, slv, 42010afffe840004(unknown)/1,  0.000134040, -0.000013819,  0.000203142,  0.000124762, 664.521401367, S, 0.000125715, 2738, 0.000008889, 31541, 609, 114,  0.000124762,  0.000203142
2017-03-21 02:08:33.557583, slv, 42010afffe840004(unknown)/1,  0.000134303, -0.000013819,  0.000138665,  0.000124762, 650.702401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000124762,  0.000138665
2017-03-21 02:08:33.654102, slv, 42010afffe840004(unknown)/1,  0.000134303, -0.000003115,  0.000138665,  0.000137352, 650.702401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000137352,  0.000138665
2017-03-21 02:08:34.654106, slv, 42010afffe840004(unknown)/1,  0.000134303, -0.000022384,  0.000138665,  0.000086486, 647.587401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000086486,  0.000138665
2017-03-21 02:08:35.208109, slv, 42010afffe840004(unknown)/1,  0.000134148, -0.000022384,  0.000147701,  0.000086486, 625.203401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000086486,  0.000147701
2017-03-21 02:08:35.647609, slv, 42010afffe840004(unknown)/1,  0.000133806, -0.000022384,  0.000128450,  0.000086486, 625.203401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000086486,  0.000128450
2017-03-21 02:08:35.654156, slv, 42010afffe840004(unknown)/1,  0.000133806, -0.000032928,  0.000128450,  0.000115765, 625.203401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000115765,  0.000128450
2017-03-21 02:08:36.654131, slv, 42010afffe840004(unknown)/1,  0.000133806, -0.000015746,  0.000128450,  0.000120353, 592.275401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000120353,  0.000128450
2017-03-21 02:08:36.980143, slv, 42010afffe840004(unknown)/1,  0.000133525, -0.000015746,  0.000127968,  0.000120353, 576.529401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000120353,  0.000127968
2017-03-21 02:08:37.654109, slv, 42010afffe840004(unknown)/1,  0.000133525, -0.000026978,  0.000127968,  0.000093021, 576.529401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000093021,  0.000127968
2017-03-21 02:08:38.654106, slv, 42010afffe840004(unknown)/1,  0.000133525, -0.000029494,  0.000127968,  0.000115041, 549.551401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000115041,  0.000127968
2017-03-21 02:08:38.938289, slv, 42010afffe840004(unknown)/1,  0.000133411, -0.000029494,  0.000141556,  0.000115041, 520.057401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000115041,  0.000141556
2017-03-21 02:08:39.441675, slv, 42010afffe840004(unknown)/1,  0.000133315, -0.000029494,  0.000137552,  0.000115041, 520.057401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000115041,  0.000137552
2017-03-21 02:08:39.637692, slv, 42010afffe840004(unknown)/1,  0.000133177, -0.000029494,  0.000130385,  0.000115041, 520.057401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000115041,  0.000130385
2017-03-21 02:08:39.654136, slv, 42010afffe840004(unknown)/1,  0.000133177, -0.000021767,  0.000130385,  0.000108126, 520.057401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000108126,  0.000130385
2017-03-21 02:08:40.497096, slv, 42010afffe840004(unknown)/1,  0.000133019, -0.000021767,  0.000138761,  0.000108126, 498.290401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000108126,  0.000138761
2017-03-21 02:08:40.654132, slv, 42010afffe840004(unknown)/1,  0.000133019, -0.000035161,  0.000138761,  0.000087747, 498.290401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000087747,  0.000138761
2017-03-21 02:08:41.654151, slv, 42010afffe840004(unknown)/1,  0.000133019, -0.000026446,  0.000138761,  0.000125398, 463.129401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000125398,  0.000138761
2017-03-21 02:08:41.888826, slv, 42010afffe840004(unknown)/1,  0.000132897, -0.000026446,  0.000128674,  0.000125398, 436.683401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000125398,  0.000128674
2017-03-21 02:08:41.926280, slv, 42010afffe840004(unknown)/1,  0.000132771, -0.000026446,  0.000119809,  0.000125398, 436.683401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000125398,  0.000119809
2017-03-21 02:08:42.654100, slv, 42010afffe840004(unknown)/1,  0.000132771, -0.000008495,  0.000119809,  0.000123401, 436.683401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000123401,  0.000119809
2017-03-21 02:08:42.825347, slv, 42010afffe840004(unknown)/1,  0.000132588, -0.000008495,  0.000115614,  0.000123401, 428.188401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000123401,  0.000115614
2017-03-21 02:08:43.654214, slv, 42010afffe840004(unknown)/1,  0.000132588, -0.000003894,  0.000115614,  0.000134171, 428.188401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000134171,  0.000115614
2017-03-21 02:08:44.227595, slv, 42010afffe840004(unknown)/1,  0.000132510, -0.000003894,  0.000137075,  0.000134171, 424.294401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000134171,  0.000137075
2017-03-21 02:08:44.654199, slv, 42010afffe840004(unknown)/1,  0.000132510,  0.000005716,  0.000137075,  0.000142361, 424.294401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000142361,  0.000137075
2017-03-21 02:08:45.654149, slv, 42010afffe840004(unknown)/1,  0.000132510,  0.000000200,  0.000137075,  0.000123059, 430.010401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000123059,  0.000137075
2017-03-21 02:08:45.949829, slv, 42010afffe840004(unknown)/1,  0.000132425,  0.000000200,  0.000114076,  0.000123059, 430.210401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000123059,  0.000114076
2017-03-21 02:08:46.563489, slv, 42010afffe840004(unknown)/1,  0.000132265,  0.000000200,  0.000128607,  0.000123059, 430.210401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000123059,  0.000128607
2017-03-21 02:08:46.654187, slv, 42010afffe840004(unknown)/1,  0.000132265,  0.000000109,  0.000128607,  0.000141934, 430.210401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000141934,  0.000128607
2017-03-21 02:08:47.288664, slv, 42010afffe840004(unknown)/1,  0.000132187,  0.000000109,  0.000115412,  0.000141934, 430.319401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000141934,  0.000115412
2017-03-21 02:08:47.517442, slv, 42010afffe840004(unknown)/1,  0.000132149,  0.000000109,  0.000119780,  0.000141934, 430.319401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000141934,  0.000119780
2017-03-21 02:08:47.654142, slv, 42010afffe840004(unknown)/1,  0.000132149,  0.000009110,  0.000119780,  0.000140701, 430.319401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000140701,  0.000119780
2017-03-21 02:08:48.654116, slv, 42010afffe840004(unknown)/1,  0.000132149, -0.000012974,  0.000119780,  0.000097648, 439.429401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000097648,  0.000119780
2017-03-21 02:08:49.353927, slv, 42010afffe840004(unknown)/1,  0.000131993, -0.000012974,  0.000129314,  0.000097648, 426.455401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000097648,  0.000129314
2017-03-21 02:08:49.653118, slv, 42010afffe840004(unknown)/1,  0.000131672, -0.000012974,  0.000121199,  0.000097648, 426.455401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000097648,  0.000121199
2017-03-21 02:08:49.653985, slv, 42010afffe840004(unknown)/1,  0.000131672, -0.000053328,  0.000121199,  0.000059516, 426.455401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000059516,  0.000121199
2017-03-21 02:08:49.700444, slv, 42010afffe840004(unknown)/1,  0.000131170, -0.000053328,  0.000119862,  0.000059516, 373.127401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000059516,  0.000119862
2017-03-21 02:08:50.654162, slv, 42010afffe840004(unknown)/1,  0.000131170, -0.000025029,  0.000119862,  0.000153268, 373.127401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000153268,  0.000119862
2017-03-21 02:08:50.689355, slv, 42010afffe840004(unknown)/1,  0.000130845, -0.000025029,  0.000108889,  0.000153268, 348.098401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000153268,  0.000108889
2017-03-21 02:08:50.724859, slv, 42010afffe840004(unknown)/1,  0.000130859, -0.000025029,  0.000111454,  0.000153268, 348.098401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000153268,  0.000111454
2017-03-21 02:08:51.461081, slv, 42010afffe840004(unknown)/1,  0.000130857, -0.000025029,  0.000104968,  0.000153268, 348.098401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000153268,  0.000104968
2017-03-21 02:08:51.654115, slv, 42010afffe840004(unknown)/1,  0.000130857,  0.000001992,  0.000104968,  0.000112742, 348.098401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000112742,  0.000104968
2017-03-21 02:08:51.713460, slv, 42010afffe840004(unknown)/1,  0.000130707,  0.000001992,  0.000113957,  0.000112742, 350.090401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000112742,  0.000113957
2017-03-21 02:08:52.654185, slv, 42010afffe840004(unknown)/1,  0.000130707, -0.000015360,  0.000113957,  0.000118101, 350.090401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000118101,  0.000113957
2017-03-21 02:08:53.654159, slv, 42010afffe840004(unknown)/1,  0.000130707, -0.000011711,  0.000113957,  0.000119891, 334.730401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000119891,  0.000113957
2017-03-21 02:08:53.681406, slv, 42010afffe840004(unknown)/1,  0.000130452, -0.000011711,  0.000110844,  0.000119891, 323.019401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000119891,  0.000110844
2017-03-21 02:08:54.654142, slv, 42010afffe840004(unknown)/1,  0.000130452, -0.000023076,  0.000110844,  0.000095115, 323.019401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000095115,  0.000110844
2017-03-21 02:08:55.374250, slv, 42010afffe840004(unknown)/1,  0.000130170, -0.000023076,  0.000123851,  0.000095115, 299.943401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000095115,  0.000123851
2017-03-21 02:08:55.654115, slv, 42010afffe840004(unknown)/1,  0.000130170, -0.000026751,  0.000123851,  0.000112004, 299.943401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000112004,  0.000123851
2017-03-21 02:08:55.928593, slv, 42010afffe840004(unknown)/1,  0.000129862, -0.000026751,  0.000110947,  0.000112004, 273.192401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000112004,  0.000110947
2017-03-21 02:08:56.289406, slv, 42010afffe840004(unknown)/1,  0.000129475, -0.000026751,  0.000085360,  0.000112004, 273.192401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000112004,  0.000085360
2017-03-21 02:08:56.654127, slv, 42010afffe840004(unknown)/1,  0.000129475, -0.000016762,  0.000085360,  0.000114116, 273.192401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000114116,  0.000085360
2017-03-21 02:08:57.654184, slv, 42010afffe840004(unknown)/1,  0.000129475,  0.000000777,  0.000085360,  0.000146388, 256.430401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000146388,  0.000085360
2017-03-21 02:08:58.191548, slv, 42010afffe840004(unknown)/1,  0.000129189,  0.000000777,  0.000101054,  0.000146388, 257.207401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000146388,  0.000101054
2017-03-21 02:08:58.654138, slv, 42010afffe840004(unknown)/1,  0.000129189, -0.000004363,  0.000101054,  0.000103550, 257.207401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000103550,  0.000101054
2017-03-21 02:08:59.654219, slv, 42010afffe840004(unknown)/1,  0.000129189, -0.000000858,  0.000101054,  0.000153111, 252.844401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000153111,  0.000101054
2017-03-21 02:09:00.146420, slv, 42010afffe840004(unknown)/1,  0.000129129, -0.000000858,  0.000100923,  0.000153111, 251.986401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000153111,  0.000100923
2017-03-21 02:09:00.654135, slv, 42010afffe840004(unknown)/1,  0.000129129,  0.000007591,  0.000100923,  0.000120389, 251.986401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000120389,  0.000100923
2017-03-21 02:09:01.434402, slv, 42010afffe840004(unknown)/1,  0.000129000,  0.000007591,  0.000108968,  0.000120389, 259.577401367, D, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000120389,  0.000108968
2017-03-21 02:09:01.654190, slv, 42010afffe840004(unknown)/1,  0.000129000,  0.000010796,  0.000108968,  0.000159333, 259.577401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000159333,  0.000108968
2017-03-21 02:09:02.654177, slv, 42010afffe840004(unknown)/1,  0.000129000,  0.000016130,  0.000108968,  0.000130928, 270.373401367, S, 0.000132976, 651, -0.000002898, 44051, 682, 58,  0.000130928,  0.000108968
2017-03-21 02:09:03.433173, slv, 42010afffe840004(unknown)/1,  0.000128760,  0.000016130,  0.000094307,  0.000130928, 286.503401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000130928,  0.000094307
2017-03-21 02:09:03.654164, slv, 42010afffe840004(unknown)/1,  0.000128760,  0.000003203,  0.000094307,  0.000133238, 286.503401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000133238,  0.000094307
2017-03-21 02:09:04.654160, slv, 42010afffe840004(unknown)/1,  0.000128760,  0.000002359,  0.000094307,  0.000129001, 289.706401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000129001,  0.000094307
2017-03-21 02:09:05.310204, slv, 42010afffe840004(unknown)/1,  0.000128703,  0.000002359,  0.000146180,  0.000129001, 292.065401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000129001,  0.000146180
2017-03-21 02:09:05.654158, slv, 42010afffe840004(unknown)/1,  0.000128703,  0.000018813,  0.000146180,  0.000166089, 292.065401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000166089,  0.000146180
2017-03-21 02:09:06.248466, slv, 42010afffe840004(unknown)/1,  0.000129019,  0.000018813,  0.000154520,  0.000166089, 310.878401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000166089,  0.000154520
2017-03-21 02:09:06.654186, slv, 42010afffe840004(unknown)/1,  0.000129019,  0.000024912,  0.000154520,  0.000141458, 310.878401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000141458,  0.000154520
2017-03-21 02:09:06.686685, slv, 42010afffe840004(unknown)/1,  0.000129267,  0.000024912,  0.000117412,  0.000141458, 335.790401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000141458,  0.000117412
2017-03-21 02:09:07.654189, slv, 42010afffe840004(unknown)/1,  0.000129267,  0.000021915,  0.000117412,  0.000160659, 335.790401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000160659,  0.000117412
2017-03-21 02:09:07.895886, slv, 42010afffe840004(unknown)/1,  0.000129315,  0.000021915,  0.000109768,  0.000160659, 357.705401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000160659,  0.000109768
2017-03-21 02:09:08.654141, slv, 42010afffe840004(unknown)/1,  0.000129315,  0.000013715,  0.000109768,  0.000125352, 357.705401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000125352,  0.000109768
2017-03-21 02:09:08.791932, slv, 42010afffe840004(unknown)/1,  0.000129285,  0.000013715,  0.000113717,  0.000125352, 371.420401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000125352,  0.000113717
2017-03-21 02:09:09.654173, slv, 42010afffe840004(unknown)/1,  0.000129285, -0.000003065,  0.000113717,  0.000127116, 371.420401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000127116,  0.000113717
2017-03-21 02:09:09.733556, slv, 42010afffe840004(unknown)/1,  0.000129258, -0.000003065,  0.000144119,  0.000127116, 368.355401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000127116,  0.000144119
2017-03-21 02:09:10.654205, slv, 42010afffe840004(unknown)/1,  0.000129258,  0.000012721,  0.000144119,  0.000156869, 368.355401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000156869,  0.000144119
2017-03-21 02:09:11.138755, slv, 42010afffe840004(unknown)/1,  0.000129399,  0.000012721,  0.000124927,  0.000156869, 381.076401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000156869,  0.000124927
2017-03-21 02:09:11.654141, slv, 42010afffe840004(unknown)/1,  0.000129399,  0.000009871,  0.000124927,  0.000121531, 381.076401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000121531,  0.000124927
2017-03-21 02:09:12.654135, slv, 42010afffe840004(unknown)/1,  0.000129399, -0.000010761,  0.000124927,  0.000115745, 390.947401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000115745,  0.000124927
2017-03-21 02:09:12.894031, slv, 42010afffe840004(unknown)/1,  0.000129351, -0.000010761,  0.000107645,  0.000115745, 380.186401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000115745,  0.000107645
2017-03-21 02:09:13.226983, slv, 42010afffe840004(unknown)/1,  0.000129125, -0.000010761,  0.000120472,  0.000115745, 380.186401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000115745,  0.000120472
2017-03-21 02:09:13.654161, slv, 42010afffe840004(unknown)/1,  0.000129125, -0.000001801,  0.000120472,  0.000139178, 380.186401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000139178,  0.000120472
2017-03-21 02:09:14.654164, slv, 42010afffe840004(unknown)/1,  0.000129125,  0.000009294,  0.000120472,  0.000137661, 378.385401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000137661,  0.000120472
2017-03-21 02:09:14.669581, slv, 42010afffe840004(unknown)/1,  0.000129015,  0.000009294,  0.000114351,  0.000137661, 387.679401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000137661,  0.000114351
2017-03-21 02:09:15.323725, slv, 42010afffe840004(unknown)/1,  0.000128991,  0.000009294,  0.000120271,  0.000137661, 387.679401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000137661,  0.000120271
2017-03-21 02:09:15.654125, slv, 42010afffe840004(unknown)/1,  0.000128991, -0.000000904,  0.000120271,  0.000118646, 387.679401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000118646,  0.000120271
2017-03-21 02:09:16.654155, slv, 42010afffe840004(unknown)/1,  0.000128991, -0.000004081,  0.000120271,  0.000131173, 386.775401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000131173,  0.000120271
2017-03-21 02:09:17.058774, slv, 42010afffe840004(unknown)/1,  0.000128932, -0.000004081,  0.000111851,  0.000131173, 382.694401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000131173,  0.000111851
2017-03-21 02:09:17.654128, slv, 42010afffe840004(unknown)/1,  0.000128932, -0.000003179,  0.000111851,  0.000120392, 382.694401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000120392,  0.000111851
2017-03-21 02:09:18.223380, slv, 42010afffe840004(unknown)/1,  0.000128735, -0.000003179,  0.000102001,  0.000120392, 379.515401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000120392,  0.000102001
2017-03-21 02:09:18.654156, slv, 42010afffe840004(unknown)/1,  0.000128735, -0.000013868,  0.000102001,  0.000109538, 379.515401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000109538,  0.000102001
2017-03-21 02:09:19.491093, slv, 42010afffe840004(unknown)/1,  0.000128493, -0.000013868,  0.000120953,  0.000109538, 365.647401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000109538,  0.000120953
2017-03-21 02:09:19.654178, slv, 42010afffe840004(unknown)/1,  0.000128493, -0.000010403,  0.000120953,  0.000126883, 365.647401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000126883,  0.000120953
2017-03-21 02:09:19.951213, slv, 42010afffe840004(unknown)/1,  0.000128283, -0.000010403,  0.000102748,  0.000126883, 355.244401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000126883,  0.000102748
2017-03-21 02:09:20.654243, slv, 42010afffe840004(unknown)/1,  0.000128283,  0.000025350,  0.000102748,  0.000180593, 355.244401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000180593,  0.000102748
2017-03-21 02:09:21.344508, slv, 42010afffe840004(unknown)/1,  0.000128374,  0.000025350,  0.000126250,  0.000180593, 380.594401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000180593,  0.000126250
2017-03-21 02:09:21.654142, slv, 42010afffe840004(unknown)/1,  0.000128374,  0.000032502,  0.000126250,  0.000141069, 380.594401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000141069,  0.000126250
2017-03-21 02:09:22.448334, slv, 42010afffe840004(unknown)/1,  0.000128504,  0.000032502,  0.000098890,  0.000141069, 413.096401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000141069,  0.000098890
2017-03-21 02:09:22.654140, slv, 42010afffe840004(unknown)/1,  0.000128504, -0.000004384,  0.000098890,  0.000107042, 413.096401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000107042,  0.000098890
2017-03-21 02:09:23.207594, slv, 42010afffe840004(unknown)/1,  0.000128354, -0.000004384,  0.000128696,  0.000107042, 408.712401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000107042,  0.000128696
2017-03-21 02:09:23.654201, slv, 42010afffe840004(unknown)/1,  0.000128354, -0.000001857,  0.000128696,  0.000146103, 408.712401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000146103,  0.000128696
2017-03-21 02:09:24.647951, slv, 42010afffe840004(unknown)/1,  0.000128312, -0.000001857,  0.000120926,  0.000146103, 406.855401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000146103,  0.000120926
2017-03-21 02:09:24.654157, slv, 42010afffe840004(unknown)/1,  0.000128312,  0.000019382,  0.000120926,  0.000149328, 406.855401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000149328,  0.000120926
2017-03-21 02:09:24.741986, slv, 42010afffe840004(unknown)/1,  0.000135102,  0.000019382,  0.001835071,  0.000149328, 426.237401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000149328,  0.001835071
2017-03-21 02:09:25.534750, slv, 42010afffe840004(unknown)/1,  0.000141823,  0.000019382,  0.000127213,  0.000149328, 426.237401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000149328,  0.000127213
2017-03-21 02:09:25.654130, slv, 42010afffe840004(unknown)/1,  0.000141823, -0.000001602,  0.000127213,  0.000117603, 426.237401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000117603,  0.000127213
2017-03-21 02:09:25.711192, slv, 42010afffe840004(unknown)/1,  0.000141599, -0.000001602,  0.000115908,  0.000117603, 424.635401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000117603,  0.000115908
2017-03-21 02:09:26.055706, slv, 42010afffe840004(unknown)/1,  0.000141277, -0.000001602,  0.000132785,  0.000117603, 424.635401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000117603,  0.000132785
2017-03-21 02:09:26.654144, slv, 42010afffe840004(unknown)/1,  0.000141277, -0.000029513,  0.000132785,  0.000106470, 424.635401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000106470,  0.000132785
2017-03-21 02:09:26.818153, slv, 42010afffe840004(unknown)/1,  0.000140920, -0.000029513,  0.000116738,  0.000106470, 395.122401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000106470,  0.000116738
2017-03-21 02:09:27.654359, slv, 42010afffe840004(unknown)/1,  0.000140920,  0.000049476,  0.000116738,  0.000274679, 395.122401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000274679,  0.000116738
2017-03-21 02:09:28.654228, slv, 42010afffe840004(unknown)/1,  0.000140920,  0.000066525,  0.000116738,  0.000140212, 444.598401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000140212,  0.000116738
2017-03-21 02:09:28.687126, slv, 42010afffe840004(unknown)/1,  0.000140611,  0.000066525,  0.000121041,  0.000140212, 511.123401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000140212,  0.000121041
2017-03-21 02:09:29.585684, slv, 42010afffe840004(unknown)/1,  0.000140424,  0.000066525,  0.000113112,  0.000140212, 511.123401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000140212,  0.000113112
2017-03-21 02:09:29.654121, slv, 42010afffe840004(unknown)/1,  0.000140424, -0.000013891,  0.000113112,  0.000113350, 511.123401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000113350,  0.000113112
2017-03-21 02:09:30.654118, slv, 42010afffe840004(unknown)/1,  0.000140424, -0.000029326,  0.000113112,  0.000108846, 497.232401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000108846,  0.000113112
2017-03-21 02:09:30.708720, slv, 42010afffe840004(unknown)/1,  0.000140117, -0.000029326,  0.000120916,  0.000108846, 467.906401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000108846,  0.000120916
2017-03-21 02:09:31.654168, slv, 42010afffe840004(unknown)/1,  0.000140117, -0.000014299,  0.000120916,  0.000143097, 467.906401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000143097,  0.000120916
2017-03-21 02:09:32.479782, slv, 42010afffe840004(unknown)/1,  0.000139851, -0.000014299,  0.000119608,  0.000143097, 453.607401367, D, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000143097,  0.000119608
2017-03-21 02:09:32.654162, slv, 42010afffe840004(unknown)/1,  0.000139851, -0.000003363,  0.000119608,  0.000130145, 453.607401367, S, 0.000131796, 1564, -0.000012140, 16222, 402, 120,  0.000130145,  0.000119608
2017-03-21 02:09:33.333086, slv, 42010afffe840004(unknown)/1,  0.000139728, -0.000003363,  0.000135033,  0.000130145, 450.244401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000130145,  0.000135033
2017-03-21 02:09:33.654147, slv, 42010afffe840004(unknown)/1,  0.000139728, -0.000013692,  0.000135033,  0.000122050, 450.244401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000122050,  0.000135033
2017-03-21 02:09:33.743841, slv, 42010afffe840004(unknown)/1,  0.000139608, -0.000013692,  0.000140908,  0.000122050, 436.552401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000122050,  0.000140908
2017-03-21 02:09:34.654226, slv, 42010afffe840004(unknown)/1,  0.000139608,  0.000016582,  0.000140908,  0.000190451, 436.552401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000190451,  0.000140908
2017-03-21 02:09:35.513435, slv, 42010afffe840004(unknown)/1,  0.000139661,  0.000016582,  0.000118517,  0.000190451, 453.134401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000190451,  0.000118517
2017-03-21 02:09:35.654305, slv, 42010afffe840004(unknown)/1,  0.000139661,  0.000083574,  0.000118517,  0.000255968, 453.134401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000255968,  0.000118517
2017-03-21 02:09:36.243538, slv, 42010afffe840004(unknown)/1,  0.000140195,  0.000083574,  0.000130428,  0.000255968, 536.708401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000255968,  0.000130428
2017-03-21 02:09:36.654143, slv, 42010afffe840004(unknown)/1,  0.000140195,  0.000029720,  0.000130428,  0.000083329, 536.708401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000083329,  0.000130428
2017-03-21 02:09:37.592255, slv, 42010afffe840004(unknown)/1,  0.000140261,  0.000029720,  0.000108054,  0.000083329, 566.428401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000083329,  0.000108054
2017-03-21 02:09:37.654122, slv, 42010afffe840004(unknown)/1,  0.000140261, -0.000046753,  0.000108054,  0.000103621, 566.428401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000103621,  0.000108054
2017-03-21 02:09:37.800009, slv, 42010afffe840004(unknown)/1,  0.000139745, -0.000046753,  0.000133858,  0.000103621, 519.675401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000103621,  0.000133858
2017-03-21 02:09:38.654196, slv, 42010afffe840004(unknown)/1,  0.000139745, -0.000011241,  0.000133858,  0.000153903, 519.675401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000153903,  0.000133858
2017-03-21 02:09:39.654119, slv, 42010afffe840004(unknown)/1,  0.000139745, -0.000009534,  0.000133858,  0.000106518, 508.434401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000106518,  0.000133858
2017-03-21 02:09:39.739231, slv, 42010afffe840004(unknown)/1,  0.000139339, -0.000009534,  0.000110951,  0.000106518, 498.900401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000106518,  0.000110951
2017-03-21 02:09:39.983962, slv, 42010afffe840004(unknown)/1,  0.000138899, -0.000009534,  0.000120777,  0.000106518, 498.900401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000106518,  0.000120777
2017-03-21 02:09:40.654170, slv, 42010afffe840004(unknown)/1,  0.000138899, -0.000032635,  0.000120777,  0.000106854, 498.900401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000106854,  0.000120777
2017-03-21 02:09:41.133054, slv, 42010afffe840004(unknown)/1,  0.000138448, -0.000032635,  0.000105999,  0.000106854, 466.265401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000106854,  0.000105999
2017-03-21 02:09:41.654174, slv, 42010afffe840004(unknown)/1,  0.000138448,  0.000003511,  0.000105999,  0.000177514, 466.265401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000177514,  0.000105999
2017-03-21 02:09:42.477335, slv, 42010afffe840004(unknown)/1,  0.000138329,  0.000003511,  0.000133063,  0.000177514, 469.776401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000177514,  0.000133063
2017-03-21 02:09:42.654247, slv, 42010afffe840004(unknown)/1,  0.000138329,  0.000070359,  0.000133063,  0.000239981, 469.776401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000239981,  0.000133063
2017-03-21 02:09:43.654119, slv, 42010afffe840004(unknown)/1,  0.000138329,  0.000038565,  0.000133063,  0.000113806, 540.135401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000113806,  0.000133063
2017-03-21 02:09:44.477242, slv, 42010afffe840004(unknown)/1,  0.000138354,  0.000038565,  0.000135298,  0.000113806, 578.700401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000113806,  0.000135298
2017-03-21 02:09:44.654182, slv, 42010afffe840004(unknown)/1,  0.000138354, -0.000010736,  0.000135298,  0.000141405, 578.700401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000141405,  0.000135298
2017-03-21 02:09:45.654416, slv, 42010afffe840004(unknown)/1,  0.000138354,  0.000128231,  0.000135298,  0.000391767, 567.964401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000391767,  0.000135298
2017-03-21 02:09:45.959031, slv, 42010afffe840004(unknown)/1,  0.000139241,  0.000128231,  0.000139531,  0.000391767, 696.195401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000391767,  0.000139531
2017-03-21 02:09:46.654163, slv, 42010afffe840004(unknown)/1,  0.000139241,  0.000122324,  0.000139531,  0.000130477, 696.195401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000130477,  0.000139531
2017-03-21 02:09:46.745810, slv, 42010afffe840004(unknown)/1,  0.000140209,  0.000122324,  0.000143061,  0.000130477, 818.519401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000130477,  0.000143061
2017-03-21 02:09:47.399716, slv, 42010afffe840004(unknown)/1,  0.000140171,  0.000122324,  0.000147011,  0.000130477, 818.519401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000130477,  0.000147011
2017-03-21 02:09:47.654183, slv, 42010afffe840004(unknown)/1,  0.000140171, -0.000015976,  0.000147011,  0.000116983, 818.519401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000116983,  0.000147011
2017-03-21 02:09:48.616418, slv, 42010afffe840004(unknown)/1,  0.000140126, -0.000015976,  0.000154735,  0.000116983, 802.543401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000116983,  0.000154735
2017-03-21 02:09:48.654195, slv, 42010afffe840004(unknown)/1,  0.000140126, -0.000001503,  0.000154735,  0.000160309, 802.543401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000160309,  0.000154735
2017-03-21 02:09:49.654189, slv, 42010afffe840004(unknown)/1,  0.000140126,  0.000017868,  0.000154735,  0.000155680, 801.040401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000155680,  0.000154735
2017-03-21 02:09:50.567662, slv, 42010afffe840004(unknown)/1,  0.000140305,  0.000017868,  0.000178954,  0.000155680, 818.908401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000155680,  0.000178954
2017-03-21 02:09:50.654134, slv, 42010afffe840004(unknown)/1,  0.000140305, -0.000002959,  0.000178954,  0.000118833, 818.908401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000118833,  0.000178954
2017-03-21 02:09:51.654128, slv, 42010afffe840004(unknown)/1,  0.000140305, -0.000039213,  0.000178954,  0.000083350, 815.949401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000083350,  0.000178954
2017-03-21 02:09:52.489025, slv, 42010afffe840004(unknown)/1,  0.000140309, -0.000039213,  0.000144386,  0.000083350, 776.736401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000083350,  0.000144386
2017-03-21 02:09:52.654112, slv, 42010afffe840004(unknown)/1,  0.000140309, -0.000063754,  0.000144386,  0.000069754, 776.736401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000069754,  0.000144386
2017-03-21 02:09:53.654140, slv, 42010afffe840004(unknown)/1,  0.000140309, -0.000054099,  0.000144386,  0.000102665, 712.982401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000102665,  0.000144386
2017-03-21 02:09:54.165588, slv, 42010afffe840004(unknown)/1,  0.000139797, -0.000054099,  0.000099658,  0.000102665, 658.883401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000102665,  0.000099658
2017-03-21 02:09:54.654116, slv, 42010afffe840004(unknown)/1,  0.000139797, -0.000050194,  0.000099658,  0.000077053, 658.883401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000077053,  0.000099658
2017-03-21 02:09:55.510095, slv, 42010afffe840004(unknown)/1,  0.000139317, -0.000050194,  0.000156978,  0.000077053, 608.689401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000077053,  0.000156978
2017-03-21 02:09:55.654133, slv, 42010afffe840004(unknown)/1,  0.000139317, -0.000052309,  0.000156978,  0.000097442, 608.689401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000097442,  0.000156978
2017-03-21 02:09:56.535326, slv, 42010afffe840004(unknown)/1,  0.000139352, -0.000052309,  0.000234700,  0.000097442, 556.380401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000097442,  0.000234700
2017-03-21 02:09:56.654111, slv, 42010afffe840004(unknown)/1,  0.000139352, -0.000039380,  0.000234700,  0.000102466, 556.380401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000102466,  0.000234700
2017-03-21 02:09:56.970989, slv, 42010afffe840004(unknown)/1,  0.000139384, -0.000039380,  0.000131089,  0.000102466, 517.000401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000102466,  0.000131089
2017-03-21 02:09:57.654132, slv, 42010afffe840004(unknown)/1,  0.000139384, -0.000012345,  0.000131089,  0.000151580, 517.000401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000151580,  0.000131089
2017-03-21 02:09:57.755542, slv, 42010afffe840004(unknown)/1,  0.000139180, -0.000012345,  0.000120142,  0.000151580, 504.655401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000151580,  0.000120142
2017-03-21 02:09:58.654167, slv, 42010afffe840004(unknown)/1,  0.000139180, -0.000023884,  0.000120142,  0.000079215, 504.655401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000079215,  0.000120142
2017-03-21 02:09:58.872872, slv, 42010afffe840004(unknown)/1,  0.000138875, -0.000023884,  0.000127760,  0.000079215, 480.771401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000079215,  0.000127760
2017-03-21 02:09:59.654200, slv, 42010afffe840004(unknown)/1,  0.000138875, -0.000029203,  0.000127760,  0.000140433, 480.771401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000140433,  0.000127760
2017-03-21 02:10:00.102931, slv, 42010afffe840004(unknown)/1,  0.000138566, -0.000029203,  0.000129067,  0.000140433, 451.568401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000140433,  0.000129067
2017-03-21 02:10:00.654156, slv, 42010afffe840004(unknown)/1,  0.000138566, -0.000012250,  0.000129067,  0.000112508, 451.568401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000112508,  0.000129067
2017-03-21 02:10:01.063870, slv, 42010afffe840004(unknown)/1,  0.000138411, -0.000012250,  0.000132457,  0.000112508, 439.318401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000112508,  0.000132457
2017-03-21 02:10:01.654174, slv, 42010afffe840004(unknown)/1,  0.000138411, -0.000012241,  0.000132457,  0.000139988, 439.318401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000139988,  0.000132457
2017-03-21 02:10:02.525458, slv, 42010afffe840004(unknown)/1,  0.000138199, -0.000012241,  0.000114502,  0.000139988, 427.077401367, D, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000139988,  0.000114502
2017-03-21 02:10:02.654182, slv, 42010afffe840004(unknown)/1,  0.000138199, -0.000015660,  0.000114502,  0.000105303, 427.077401367, S, 0.000132386, 5446, 0.000005458, 20911, 393, 52,  0.000105303,  0.000114502
2017-03-21 02:10:03.654226, slv, 42010afffe840004(unknown)/1,  0.000138199,  0.000004573,  0.000114502,  0.000180242, 411.417401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000180242,  0.000114502
2017-03-21 02:10:04.517684, slv, 42010afffe840004(unknown)/1,  0.000138177,  0.000004573,  0.000112467,  0.000180242, 415.990401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000180242,  0.000112467
2017-03-21 02:10:04.654167, slv, 42010afffe840004(unknown)/1,  0.000138177,  0.000024879,  0.000112467,  0.000145893, 415.990401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000145893,  0.000112467
2017-03-21 02:10:05.347509, slv, 42010afffe840004(unknown)/1,  0.000138117,  0.000024879,  0.000098701,  0.000145893, 440.869401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000145893,  0.000098701
2017-03-21 02:10:05.654165, slv, 42010afffe840004(unknown)/1,  0.000138117,  0.000000841,  0.000098701,  0.000132083, 440.869401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000132083,  0.000098701
2017-03-21 02:10:05.707678, slv, 42010afffe840004(unknown)/1,  0.000137886,  0.000000841,  0.000116530,  0.000132083, 441.710401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000132083,  0.000116530
2017-03-21 02:10:06.654180, slv, 42010afffe840004(unknown)/1,  0.000137886,  0.000010388,  0.000116530,  0.000164697, 441.710401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000164697,  0.000116530
2017-03-21 02:10:06.822828, slv, 42010afffe840004(unknown)/1,  0.000137878,  0.000010388,  0.000136072,  0.000164697, 452.098401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000164697,  0.000136072
2017-03-21 02:10:07.423582, slv, 42010afffe840004(unknown)/1,  0.000138222,  0.000010388,  0.000174038,  0.000164697, 452.098401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000164697,  0.000174038
2017-03-21 02:10:07.654193, slv, 42010afffe840004(unknown)/1,  0.000138222,  0.000011197,  0.000174038,  0.000133806, 452.098401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000133806,  0.000174038
2017-03-21 02:10:08.636692, slv, 42010afffe840004(unknown)/1,  0.000138289,  0.000011197,  0.000097506,  0.000133806, 463.295401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000133806,  0.000097506
2017-03-21 02:10:08.654105, slv, 42010afffe840004(unknown)/1,  0.000138289, -0.000040259,  0.000097506,  0.000062187, 463.295401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000062187,  0.000097506
2017-03-21 02:10:09.654141, slv, 42010afffe840004(unknown)/1,  0.000138289, -0.000050807,  0.000097506,  0.000112777, 423.036401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000112777,  0.000097506
2017-03-21 02:10:10.162582, slv, 42010afffe840004(unknown)/1,  0.000138272, -0.000050807,  0.000204699,  0.000112777, 372.229401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000112777,  0.000204699
2017-03-21 02:10:10.532607, slv, 42010afffe840004(unknown)/1,  0.000138183, -0.000050807,  0.000099923,  0.000112777, 372.229401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000112777,  0.000099923
2017-03-21 02:10:10.654168, slv, 42010afffe840004(unknown)/1,  0.000138183, -0.000014617,  0.000099923,  0.000134460, 372.229401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000134460,  0.000099923
2017-03-21 02:10:11.654165, slv, 42010afffe840004(unknown)/1,  0.000138183, -0.000002766,  0.000099923,  0.000136372, 357.612401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000136372,  0.000099923
2017-03-21 02:10:12.475759, slv, 42010afffe840004(unknown)/1,  0.000137893, -0.000002766,  0.000129345,  0.000136372, 354.846401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000136372,  0.000129345
2017-03-21 02:10:12.654237, slv, 42010afffe840004(unknown)/1,  0.000137893,  0.000020568,  0.000129345,  0.000180840, 354.846401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000180840,  0.000129345
2017-03-21 02:10:13.350117, slv, 42010afffe840004(unknown)/1,  0.000137854,  0.000020568,  0.000094994,  0.000180840, 375.414401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000180840,  0.000094994
2017-03-21 02:10:13.654133, slv, 42010afffe840004(unknown)/1,  0.000137854,  0.000013824,  0.000094994,  0.000122555, 375.414401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000122555,  0.000094994
2017-03-21 02:10:13.927956, slv, 42010afffe840004(unknown)/1,  0.000137953,  0.000013824,  0.000178392,  0.000122555, 389.238401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000122555,  0.000178392
2017-03-21 02:10:14.654187, slv, 42010afffe840004(unknown)/1,  0.000137953, -0.000002948,  0.000178392,  0.000147355, 389.238401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000147355,  0.000178392
2017-03-21 02:10:15.654142, slv, 42010afffe840004(unknown)/1,  0.000137953,  0.000001891,  0.000178392,  0.000132333, 386.290401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000132333,  0.000178392
2017-03-21 02:10:15.810080, slv, 42010afffe840004(unknown)/1,  0.000137911,  0.000001891,  0.000107718,  0.000132333, 388.181401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000132333,  0.000107718
2017-03-21 02:10:16.654165, slv, 42010afffe840004(unknown)/1,  0.000137911, -0.000008655,  0.000107718,  0.000126220, 388.181401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000126220,  0.000107718
2017-03-21 02:10:16.929119, slv, 42010afffe840004(unknown)/1,  0.000137570, -0.000008655,  0.000097977,  0.000126220, 379.526401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000126220,  0.000097977
2017-03-21 02:10:17.654185, slv, 42010afffe840004(unknown)/1,  0.000137570,  0.000017886,  0.000097977,  0.000185033, 379.526401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000185033,  0.000097977
2017-03-21 02:10:18.654140, slv, 42010afffe840004(unknown)/1,  0.000137570,  0.000016259,  0.000097977,  0.000122626, 397.412401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000122626,  0.000097977
2017-03-21 02:10:18.655420, slv, 42010afffe840004(unknown)/1,  0.000137015,  0.000016259,  0.000061405,  0.000122626, 413.671401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000122626,  0.000061405
2017-03-21 02:10:19.654141, slv, 42010afffe840004(unknown)/1,  0.000137015, -0.000015292,  0.000061405,  0.000121375, 413.671401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000121375,  0.000061405
2017-03-21 02:10:19.881957, slv, 42010afffe840004(unknown)/1,  0.000136546, -0.000015292,  0.000122641,  0.000121375, 398.379401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000121375,  0.000122641
2017-03-21 02:10:20.654129, slv, 42010afffe840004(unknown)/1,  0.000136546, -0.000016380,  0.000122641,  0.000119426, 398.379401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000119426,  0.000122641
2017-03-21 02:10:21.000605, slv, 42010afffe840004(unknown)/1,  0.000136125, -0.000016380,  0.000075019,  0.000119426, 381.999401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000119426,  0.000075019
2017-03-21 02:10:21.654136, slv, 42010afffe840004(unknown)/1,  0.000136125, -0.000016832,  0.000075019,  0.000119580, 381.999401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000119580,  0.000075019
2017-03-21 02:10:22.208910, slv, 42010afffe840004(unknown)/1,  0.000135662, -0.000016832,  0.000111845,  0.000119580, 365.167401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000119580,  0.000111845
2017-03-21 02:10:22.221960, slv, 42010afffe840004(unknown)/1,  0.000135386, -0.000016832,  0.000120878,  0.000119580, 365.167401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000119580,  0.000120878
2017-03-21 02:10:22.654179, slv, 42010afffe840004(unknown)/1,  0.000135386, -0.000019128,  0.000120878,  0.000113674, 365.167401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000113674,  0.000120878
2017-03-21 02:10:23.654174, slv, 42010afffe840004(unknown)/1,  0.000135386,  0.000009278,  0.000120878,  0.000175654, 346.039401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000175654,  0.000120878
2017-03-21 02:10:23.994398, slv, 42010afffe840004(unknown)/1,  0.000135302,  0.000009278,  0.000103852,  0.000175654, 355.317401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000175654,  0.000103852
2017-03-21 02:10:24.419135, slv, 42010afffe840004(unknown)/1,  0.000135320,  0.000009278,  0.000090748,  0.000175654, 355.317401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000175654,  0.000090748
2017-03-21 02:10:24.654351, slv, 42010afffe840004(unknown)/1,  0.000135320,  0.000003054,  0.000090748,  0.000101160, 355.317401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000101160,  0.000090748
2017-03-21 02:10:25.654190, slv, 42010afffe840004(unknown)/1,  0.000135320,  0.000001643,  0.000090748,  0.000172767, 358.371401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000172767,  0.000090748
2017-03-21 02:10:26.383227, slv, 42010afffe840004(unknown)/1,  0.000135311,  0.000001643,  0.000099773,  0.000172767, 360.014401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000172767,  0.000099773
2017-03-21 02:10:26.654186, slv, 42010afffe840004(unknown)/1,  0.000135311,  0.000007594,  0.000099773,  0.000113052, 360.014401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000113052,  0.000099773
2017-03-21 02:10:27.654126, slv, 42010afffe840004(unknown)/1,  0.000135311, -0.000019557,  0.000099773,  0.000118454, 367.608401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000118454,  0.000099773
2017-03-21 02:10:28.076859, slv, 42010afffe840004(unknown)/1,  0.000135066, -0.000019557,  0.000087613,  0.000118454, 348.051401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000118454,  0.000087613
2017-03-21 02:10:28.178153, slv, 42010afffe840004(unknown)/1,  0.000134556, -0.000019557,  0.000085268,  0.000118454, 348.051401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000118454,  0.000085268
2017-03-21 02:10:28.654151, slv, 42010afffe840004(unknown)/1,  0.000134556, -0.000019513,  0.000085268,  0.000112385, 348.051401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000112385,  0.000085268
2017-03-21 02:10:29.486475, slv, 42010afffe840004(unknown)/1,  0.000134073, -0.000019513,  0.000098379,  0.000112385, 328.538401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000112385,  0.000098379
2017-03-21 02:10:29.654140, slv, 42010afffe840004(unknown)/1,  0.000134073, -0.000011022,  0.000098379,  0.000134199, 328.538401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000134199,  0.000098379
2017-03-21 02:10:30.205246, slv, 42010afffe840004(unknown)/1,  0.000133721, -0.000011022,  0.000101292,  0.000134199, 317.516401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000134199,  0.000101292
2017-03-21 02:10:30.654176, slv, 42010afffe840004(unknown)/1,  0.000133721, -0.000017843,  0.000101292,  0.000097908, 317.516401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000097908,  0.000101292
2017-03-21 02:10:30.742000, slv, 42010afffe840004(unknown)/1,  0.000133306, -0.000017843,  0.000095214,  0.000097908, 299.673401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000097908,  0.000095214
2017-03-21 02:10:30.834749, slv, 42010afffe840004(unknown)/1,  0.000132804, -0.000017843,  0.000113717,  0.000097908, 299.673401367, D, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000097908,  0.000113717
2017-03-21 02:10:31.654164, slv, 42010afffe840004(unknown)/1,  0.000132804, -0.000013943,  0.000113717,  0.000140731, 299.673401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000140731,  0.000113717
2017-03-21 02:10:32.654202, slv, 42010afffe840004(unknown)/1,  0.000132804,  0.000005924,  0.000113717,  0.000136726, 285.730401367, S, 0.000139385, 697, -0.000001294, 48338, 581, 136,  0.000136726,  0.000113717
2017-03-21 02:10:32.670591, slv, 42010afffe840004(unknown)/1,  0.000132507,  0.000005924,  0.000106896,  0.000136726, 291.654401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000136726,  0.000106896
2017-03-21 02:10:33.654201, slv, 42010afffe840004(unknown)/1,  0.000132507,  0.000017759,  0.000106896,  0.000164104, 291.654401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000164104,  0.000106896
2017-03-21 02:10:34.437482, slv, 42010afffe840004(unknown)/1,  0.000132409,  0.000017759,  0.000097248,  0.000164104, 309.413401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000164104,  0.000097248
2017-03-21 02:10:34.654170, slv, 42010afffe840004(unknown)/1,  0.000132409,  0.000044305,  0.000097248,  0.000189423, 309.413401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000189423,  0.000097248
2017-03-21 02:10:35.490832, slv, 42010afffe840004(unknown)/1,  0.000132498,  0.000044305,  0.000101682,  0.000189423, 353.718401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000189423,  0.000101682
2017-03-21 02:10:35.654186, slv, 42010afffe840004(unknown)/1,  0.000132498,  0.000062265,  0.000101682,  0.000200015, 353.718401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000200015,  0.000101682
2017-03-21 02:10:36.654164, slv, 42010afffe840004(unknown)/1,  0.000132498,  0.000037190,  0.000101682,  0.000139362, 415.983401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000139362,  0.000101682
2017-03-21 02:10:36.788112, slv, 42010afffe840004(unknown)/1,  0.000132476,  0.000037190,  0.000093873,  0.000139362, 453.173401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000139362,  0.000093873
2017-03-21 02:10:37.654157, slv, 42010afffe840004(unknown)/1,  0.000132476,  0.000012882,  0.000093873,  0.000151377, 453.173401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000151377,  0.000093873
2017-03-21 02:10:38.547118, slv, 42010afffe840004(unknown)/1,  0.000132306,  0.000012882,  0.000101826,  0.000151377, 466.055401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000151377,  0.000101826
2017-03-21 02:10:38.654124, slv, 42010afffe840004(unknown)/1,  0.000132306, -0.000010872,  0.000101826,  0.000091662, 466.055401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000091662,  0.000101826
2017-03-21 02:10:39.654147, slv, 42010afffe840004(unknown)/1,  0.000132306, -0.000013541,  0.000101826,  0.000145869, 455.183401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000145869,  0.000101826
2017-03-21 02:10:40.430012, slv, 42010afffe840004(unknown)/1,  0.000132254, -0.000013541,  0.000116898,  0.000145869, 441.642401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000145869,  0.000116898
2017-03-21 02:10:40.654151, slv, 42010afffe840004(unknown)/1,  0.000132254, -0.000009973,  0.000116898,  0.000098745, 441.642401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000098745,  0.000116898
2017-03-21 02:10:41.654159, slv, 42010afffe840004(unknown)/1,  0.000132254, -0.000016407,  0.000116898,  0.000132949, 431.669401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000132949,  0.000116898
2017-03-21 02:10:42.087299, slv, 42010afffe840004(unknown)/1,  0.000132145, -0.000016407,  0.000105519,  0.000132949, 415.262401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000132949,  0.000105519
2017-03-21 02:10:42.654168, slv, 42010afffe840004(unknown)/1,  0.000132145,  0.000004210,  0.000105519,  0.000139872, 415.262401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000139872,  0.000105519
2017-03-21 02:10:42.961197, slv, 42010afffe840004(unknown)/1,  0.000131954,  0.000004210,  0.000101455,  0.000139872, 419.472401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000139872,  0.000101455
2017-03-21 02:10:43.444733, slv, 42010afffe840004(unknown)/1,  0.000131754,  0.000004210,  0.000095429,  0.000139872, 419.472401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000139872,  0.000095429
2017-03-21 02:10:43.654129, slv, 42010afffe840004(unknown)/1,  0.000131754, -0.000005162,  0.000095429,  0.000113703, 419.472401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000113703,  0.000095429
2017-03-21 02:10:44.315123, slv, 42010afffe840004(unknown)/1,  0.000131509, -0.000005162,  0.000115402,  0.000113703, 414.310401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000113703,  0.000115402
2017-03-21 02:10:44.654137, slv, 42010afffe840004(unknown)/1,  0.000131509, -0.000028333,  0.000115402,  0.000092892, 414.310401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000092892,  0.000115402
2017-03-21 02:10:44.714652, slv, 42010afffe840004(unknown)/1,  0.000131144, -0.000028333,  0.000110518,  0.000092892, 385.977401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000092892,  0.000110518
2017-03-21 02:10:45.568149, slv, 42010afffe840004(unknown)/1,  0.000130659, -0.000028333,  0.000104042,  0.000092892, 385.977401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000092892,  0.000104042
2017-03-21 02:10:45.654123, slv, 42010afffe840004(unknown)/1,  0.000130659, -0.000024136,  0.000104042,  0.000121002, 385.977401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000121002,  0.000104042
2017-03-21 02:10:46.381543, slv, 42010afffe840004(unknown)/1,  0.000130233, -0.000024136,  0.000095660,  0.000121002, 361.841401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000121002,  0.000095660
2017-03-21 02:10:46.654167, slv, 42010afffe840004(unknown)/1,  0.000130233,  0.000009516,  0.000095660,  0.000158921, 361.841401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000158921,  0.000095660
2017-03-21 02:10:47.654169, slv, 42010afffe840004(unknown)/1,  0.000130233,  0.000018409,  0.000095660,  0.000138363, 371.357401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000138363,  0.000095660
2017-03-21 02:10:47.655056, slv, 42010afffe840004(unknown)/1,  0.000129916,  0.000018409,  0.000084853,  0.000138363, 389.766401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000138363,  0.000084853
2017-03-21 02:10:48.654206, slv, 42010afffe840004(unknown)/1,  0.000129916,  0.000022614,  0.000084853,  0.000167015, 389.766401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000167015,  0.000084853
2017-03-21 02:10:49.086249, slv, 42010afffe840004(unknown)/1,  0.000129818,  0.000022614,  0.000104280,  0.000167015, 412.380401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000167015,  0.000104280
2017-03-21 02:10:49.654217, slv, 42010afffe840004(unknown)/1,  0.000129818,  0.000036392,  0.000104280,  0.000165504, 412.380401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000165504,  0.000104280
2017-03-21 02:10:49.781738, slv, 42010afffe840004(unknown)/1,  0.000129939,  0.000036392,  0.000113401,  0.000165504, 448.772401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000165504,  0.000113401
2017-03-21 02:10:50.174249, slv, 42010afffe840004(unknown)/1,  0.000130062,  0.000036392,  0.000106868,  0.000165504, 448.772401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000165504,  0.000106868
2017-03-21 02:10:50.654146, slv, 42010afffe840004(unknown)/1,  0.000130062,  0.000012964,  0.000106868,  0.000120303, 448.772401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000120303,  0.000106868
2017-03-21 02:10:51.331669, slv, 42010afffe840004(unknown)/1,  0.000129887,  0.000012964,  0.000082740,  0.000120303, 461.736401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000120303,  0.000082740
2017-03-21 02:10:51.654121, slv, 42010afffe840004(unknown)/1,  0.000129887,  0.000003859,  0.000082740,  0.000147364, 461.736401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000147364,  0.000082740
2017-03-21 02:10:52.654166, slv, 42010afffe840004(unknown)/1,  0.000129887,  0.000007232,  0.000082740,  0.000126875, 465.595401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000126875,  0.000082740
2017-03-21 02:10:53.253429, slv, 42010afffe840004(unknown)/1,  0.000129521,  0.000007232,  0.000095844,  0.000126875, 472.827401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000126875,  0.000095844
2017-03-21 02:10:53.654221, slv, 42010afffe840004(unknown)/1,  0.000129521, -0.000010424,  0.000095844,  0.000111684, 472.827401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000111684,  0.000095844
2017-03-21 02:10:54.654170, slv, 42010afffe840004(unknown)/1,  0.000129521, -0.000010735,  0.000095844,  0.000125887, 462.403401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000125887,  0.000095844
2017-03-21 02:10:54.764531, slv, 42010afffe840004(unknown)/1,  0.000129242, -0.000010735,  0.000097954,  0.000125887, 451.668401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000125887,  0.000097954
2017-03-21 02:10:55.130116, slv, 42010afffe840004(unknown)/1,  0.000128996, -0.000010735,  0.000104306,  0.000125887, 451.668401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000125887,  0.000104306
2017-03-21 02:10:55.654169, slv, 42010afffe840004(unknown)/1,  0.000128996,  0.000005267,  0.000104306,  0.000143164, 451.668401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000143164,  0.000104306
2017-03-21 02:10:56.654126, slv, 42010afffe840004(unknown)/1,  0.000128996, -0.000009160,  0.000104306,  0.000096508, 456.935401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000096508,  0.000104306
2017-03-21 02:10:57.064700, slv, 42010afffe840004(unknown)/1,  0.000128603, -0.000009160,  0.000088789,  0.000096508, 447.775401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000096508,  0.000088789
2017-03-21 02:10:57.654145, slv, 42010afffe840004(unknown)/1,  0.000128603, -0.000009814,  0.000088789,  0.000141464, 447.775401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000141464,  0.000088789
2017-03-21 02:10:58.348220, slv, 42010afffe840004(unknown)/1,  0.000128699, -0.000009814,  0.000212236,  0.000141464, 437.961401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000141464,  0.000212236
2017-03-21 02:10:58.654174, slv, 42010afffe840004(unknown)/1,  0.000128699,  0.000016202,  0.000212236,  0.000148244, 437.961401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000148244,  0.000212236
2017-03-21 02:10:59.138324, slv, 42010afffe840004(unknown)/1,  0.000129255,  0.000016202,  0.000155164,  0.000148244, 454.163401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000148244,  0.000155164
2017-03-21 02:10:59.654146, slv, 42010afffe840004(unknown)/1,  0.000129255,  0.000024725,  0.000155164,  0.000159161, 454.163401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000159161,  0.000155164
2017-03-21 02:11:00.654124, slv, 42010afffe840004(unknown)/1,  0.000129255,  0.000012392,  0.000155164,  0.000124132, 478.888401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000124132,  0.000155164
2017-03-21 02:11:01.036830, slv, 42010afffe840004(unknown)/1,  0.000129354,  0.000012392,  0.000114727,  0.000124132, 491.280401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000124132,  0.000114727
2017-03-21 02:11:01.654133, slv, 42010afffe840004(unknown)/1,  0.000129354,  0.000008878,  0.000114727,  0.000152232, 491.280401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000152232,  0.000114727
2017-03-21 02:11:02.013767, slv, 42010afffe840004(unknown)/1,  0.000129384,  0.000008878,  0.000133935,  0.000152232, 500.158401367, D, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000152232,  0.000133935
2017-03-21 02:11:02.654176, slv, 42010afffe840004(unknown)/1,  0.000129384,  0.000027782,  0.000133935,  0.000162071, 500.158401367, S, 0.000136459, 1757, -0.000003992, 17464, 375, 45,  0.000162071,  0.000133935
2017-03-21 02:11:02.905228, slv, 42010afffe840004(unknown)/1,  0.000129639,  0.000027782,  0.000134699,  0.000162071, 527.940401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000162071,  0.000134699
2017-03-21 02:11:03.654123, slv, 42010afffe840004(unknown)/1,  0.000129639,  0.000023457,  0.000134699,  0.000143867, 527.940401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000143867,  0.000134699
2017-03-21 02:11:04.111941, slv, 42010afffe840004(unknown)/1,  0.000130243,  0.000023457,  0.000232505,  0.000143867, 551.397401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000143867,  0.000232505
2017-03-21 02:11:04.654126, slv, 42010afffe840004(unknown)/1,  0.000130243,  0.000000218,  0.000232505,  0.000116451, 551.397401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000116451,  0.000232505
2017-03-21 02:11:05.654148, slv, 42010afffe840004(unknown)/1,  0.000130243, -0.000000977,  0.000232505,  0.000142081, 551.615401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000142081,  0.000232505
2017-03-21 02:11:05.807309, slv, 42010afffe840004(unknown)/1,  0.000130799, -0.000000977,  0.000144929,  0.000142081, 550.638401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000142081,  0.000144929
2017-03-21 02:11:06.654112, slv, 42010afffe840004(unknown)/1,  0.000130799, -0.000006549,  0.000144929,  0.000105862, 550.638401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000105862,  0.000144929
2017-03-21 02:11:07.235530, slv, 42010afffe840004(unknown)/1,  0.000130895, -0.000006549,  0.000155011,  0.000105862, 544.089401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000105862,  0.000155011
2017-03-21 02:11:07.654187, slv, 42010afffe840004(unknown)/1,  0.000130895,  0.000022241,  0.000155011,  0.000200314, 544.089401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000200314,  0.000155011
2017-03-21 02:11:08.534580, slv, 42010afffe840004(unknown)/1,  0.000131140,  0.000022241,  0.000125193,  0.000200314, 566.330401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000200314,  0.000125193
2017-03-21 02:11:08.654126, slv, 42010afffe840004(unknown)/1,  0.000131140,  0.000002018,  0.000125193,  0.000065757, 566.330401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000065757,  0.000125193
2017-03-21 02:11:09.654152, slv, 42010afffe840004(unknown)/1,  0.000131140, -0.000018144,  0.000125193,  0.000160235, 568.348401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000160235,  0.000125193
2017-03-21 02:11:10.065772, slv, 42010afffe840004(unknown)/1,  0.000131440, -0.000018144,  0.000115701,  0.000160235, 550.204401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000160235,  0.000115701
2017-03-21 02:11:10.654150, slv, 42010afffe840004(unknown)/1,  0.000131440,  0.000000373,  0.000115701,  0.000103092, 550.204401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000103092,  0.000115701
2017-03-21 02:11:11.260530, slv, 42010afffe840004(unknown)/1,  0.000131341,  0.000000373,  0.000121402,  0.000103092, 550.577401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000103092,  0.000121402
2017-03-21 02:11:11.612961, slv, 42010afffe840004(unknown)/1,  0.000131105,  0.000000373,  0.000137332,  0.000103092, 550.577401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000103092,  0.000137332
2017-03-21 02:11:11.654150, slv, 42010afffe840004(unknown)/1,  0.000131105, -0.000019760,  0.000137332,  0.000119932, 550.577401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000119932,  0.000137332
2017-03-21 02:11:12.441361, slv, 42010afffe840004(unknown)/1,  0.000130955, -0.000019760,  0.000125773,  0.000119932, 530.817401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000119932,  0.000125773
2017-03-21 02:11:12.654168, slv, 42010afffe840004(unknown)/1,  0.000130955,  0.000002879,  0.000125773,  0.000147885, 530.817401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000147885,  0.000125773
2017-03-21 02:11:13.395008, slv, 42010afffe840004(unknown)/1,  0.000131191,  0.000002879,  0.000190540,  0.000147885, 533.696401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000147885,  0.000190540
2017-03-21 02:11:13.630240, slv, 42010afffe840004(unknown)/1,  0.000131530,  0.000002879,  0.000125327,  0.000147885, 533.696401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000147885,  0.000125327
2017-03-21 02:11:13.654151, slv, 42010afffe840004(unknown)/1,  0.000131530,  0.000013921,  0.000125327,  0.000142442, 533.696401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000142442,  0.000125327
2017-03-21 02:11:14.115792, slv, 42010afffe840004(unknown)/1,  0.000131562,  0.000013921,  0.000118682,  0.000142442, 547.617401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000142442,  0.000118682
2017-03-21 02:11:14.654141, slv, 42010afffe840004(unknown)/1,  0.000131562,  0.000007314,  0.000118682,  0.000135279, 547.617401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000135279,  0.000118682
2017-03-21 02:11:15.654162, slv, 42010afffe840004(unknown)/1,  0.000131562, -0.000001133,  0.000118682,  0.000125580, 554.931401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000125580,  0.000118682
2017-03-21 02:11:15.943009, slv, 42010afffe840004(unknown)/1,  0.000131477, -0.000001133,  0.000117757,  0.000125580, 553.798401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000125580,  0.000117757
2017-03-21 02:11:16.654137, slv, 42010afffe840004(unknown)/1,  0.000131477, -0.000021127,  0.000117757,  0.000095204, 553.798401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000095204,  0.000117757
2017-03-21 02:11:16.661732, slv, 42010afffe840004(unknown)/1,  0.000131189, -0.000021127,  0.000113719,  0.000095204, 532.671401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000095204,  0.000113719
2017-03-21 02:11:17.654167, slv, 42010afffe840004(unknown)/1,  0.000131189, -0.000019105,  0.000113719,  0.000129250, 532.671401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000129250,  0.000113719
2017-03-21 02:11:18.017516, slv, 42010afffe840004(unknown)/1,  0.000131019, -0.000019105,  0.000143166,  0.000129250, 513.566401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000129250,  0.000143166
2017-03-21 02:11:18.243996, slv, 42010afffe840004(unknown)/1,  0.000131209, -0.000019105,  0.000171091,  0.000129250, 513.566401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000129250,  0.000171091
2017-03-21 02:11:18.654174, slv, 42010afffe840004(unknown)/1,  0.000131209, -0.000001011,  0.000171091,  0.000131124, 513.566401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000131124,  0.000171091
2017-03-21 02:11:19.654201, slv, 42010afffe840004(unknown)/1,  0.000131209,  0.000010446,  0.000171091,  0.000152186, 512.555401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000152186,  0.000171091
2017-03-21 02:11:19.816059, slv, 42010afffe840004(unknown)/1,  0.000131394,  0.000010446,  0.000119787,  0.000152186, 523.001401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000152186,  0.000119787
2017-03-21 02:11:19.985365, slv, 42010afffe840004(unknown)/1,  0.000131782,  0.000010446,  0.000200846,  0.000152186, 523.001401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000152186,  0.000200846
2017-03-21 02:11:20.654188, slv, 42010afffe840004(unknown)/1,  0.000131782,  0.000027904,  0.000200846,  0.000166614, 523.001401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000166614,  0.000200846
2017-03-21 02:11:21.485290, slv, 42010afffe840004(unknown)/1,  0.000132246,  0.000027904,  0.000126382,  0.000166614, 550.905401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000166614,  0.000126382
2017-03-21 02:11:21.654164, slv, 42010afffe840004(unknown)/1,  0.000132246,  0.000019392,  0.000126382,  0.000136199, 550.905401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000136199,  0.000126382
2017-03-21 02:11:22.488291, slv, 42010afffe840004(unknown)/1,  0.000132340,  0.000019392,  0.000123867,  0.000136199, 570.297401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000136199,  0.000123867
2017-03-21 02:11:22.654160, slv, 42010afffe840004(unknown)/1,  0.000132340, -0.000006417,  0.000123867,  0.000115553, 570.297401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000115553,  0.000123867
2017-03-21 02:11:23.352580, slv, 42010afffe840004(unknown)/1,  0.000132214, -0.000006417,  0.000121587,  0.000115553, 563.880401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000115553,  0.000121587
2017-03-21 02:11:23.654179, slv, 42010afffe840004(unknown)/1,  0.000132214,  0.000023843,  0.000121587,  0.000196686, 563.880401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000196686,  0.000121587
2017-03-21 02:11:24.654130, slv, 42010afffe840004(unknown)/1,  0.000132214,  0.000028555,  0.000121587,  0.000124852, 587.723401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000124852,  0.000121587
2017-03-21 02:11:25.244926, slv, 42010afffe840004(unknown)/1,  0.000132026,  0.000028555,  0.000118655,  0.000124852, 616.278401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000124852,  0.000118655
2017-03-21 02:11:25.405357, slv, 42010afffe840004(unknown)/1,  0.000131902,  0.000028555,  0.000127997,  0.000124852, 616.278401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000124852,  0.000127997
2017-03-21 02:11:25.654137, slv, 42010afffe840004(unknown)/1,  0.000131902,  0.000003336,  0.000127997,  0.000145937, 616.278401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000145937,  0.000127997
2017-03-21 02:11:26.191278, slv, 42010afffe840004(unknown)/1,  0.000131928,  0.000003336,  0.000135548,  0.000145937, 619.614401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000145937,  0.000135548
2017-03-21 02:11:26.654149, slv, 42010afffe840004(unknown)/1,  0.000131928, -0.000005053,  0.000135548,  0.000107787, 619.614401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000107787,  0.000135548
2017-03-21 02:11:27.594601, slv, 42010afffe840004(unknown)/1,  0.000132034, -0.000005053,  0.000165575,  0.000107787, 614.561401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000107787,  0.000165575
2017-03-21 02:11:27.654241, slv, 42010afffe840004(unknown)/1,  0.000132034,  0.000030187,  0.000165575,  0.000216549, 614.561401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000216549,  0.000165575
2017-03-21 02:11:28.120396, slv, 42010afffe840004(unknown)/1,  0.000132397,  0.000030187,  0.000131232,  0.000216549, 644.748401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000216549,  0.000131232
2017-03-21 02:11:28.654105, slv, 42010afffe840004(unknown)/1,  0.000132397,  0.000025939,  0.000131232,  0.000099761, 644.748401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000099761,  0.000131232
2017-03-21 02:11:28.840771, slv, 42010afffe840004(unknown)/1,  0.000132568,  0.000025939,  0.000125791,  0.000099761, 670.687401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000099761,  0.000125791
2017-03-21 02:11:29.527199, slv, 42010afffe840004(unknown)/1,  0.000132288,  0.000025939,  0.000133400,  0.000099761, 670.687401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000099761,  0.000133400
2017-03-21 02:11:29.654120, slv, 42010afffe840004(unknown)/1,  0.000132288, -0.000027402,  0.000133400,  0.000110119, 670.687401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000110119,  0.000133400
2017-03-21 02:11:30.654151, slv, 42010afffe840004(unknown)/1,  0.000132288, -0.000002248,  0.000133400,  0.000149961, 643.285401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000149961,  0.000133400
2017-03-21 02:11:30.843077, slv, 42010afffe840004(unknown)/1,  0.000132217, -0.000002248,  0.000127741,  0.000149961, 641.037401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000149961,  0.000127741
2017-03-21 02:11:31.461895, slv, 42010afffe840004(unknown)/1,  0.000132365, -0.000002248,  0.000139137,  0.000149961, 641.037401367, D, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000149961,  0.000139137
2017-03-21 02:11:31.654174, slv, 42010afffe840004(unknown)/1,  0.000132365,  0.000003908,  0.000139137,  0.000122509, 641.037401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000122509,  0.000139137
2017-03-21 02:11:32.654203, slv, 42010afffe840004(unknown)/1,  0.000132365,  0.000016468,  0.000139137,  0.000175157, 644.945401367, S, 0.000130636, 1368, 0.000007876, 20971, 435, 47,  0.000175157,  0.000139137
2017-03-21 02:11:33.125209, slv, 42010afffe840004(unknown)/1,  0.000132735,  0.000016468,  0.000159800,  0.000175157, 661.413401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000175157,  0.000159800
2017-03-21 02:11:33.332196, slv, 42010afffe840004(unknown)/1,  0.000133260,  0.000016468,  0.000155219,  0.000175157, 661.413401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000175157,  0.000155219
2017-03-21 02:11:33.654156, slv, 42010afffe840004(unknown)/1,  0.000133260,  0.000017990,  0.000155219,  0.000126447, 661.413401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000126447,  0.000155219
2017-03-21 02:11:34.654091, slv, 42010afffe840004(unknown)/1,  0.000133260, -0.000019033,  0.000155219,  0.000102005, 679.403401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000102005,  0.000155219
2017-03-21 02:11:35.157643, slv, 42010afffe840004(unknown)/1,  0.000133406, -0.000019033,  0.000138063,  0.000102005, 660.370401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000102005,  0.000138063
2017-03-21 02:11:35.654196, slv, 42010afffe840004(unknown)/1,  0.000133406, -0.000016869,  0.000138063,  0.000130921, 660.370401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000130921,  0.000138063
2017-03-21 02:11:36.515976, slv, 42010afffe840004(unknown)/1,  0.000133269, -0.000016869,  0.000127595,  0.000130921, 643.501401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000130921,  0.000127595
2017-03-21 02:11:36.654160, slv, 42010afffe840004(unknown)/1,  0.000133269,  0.000001379,  0.000127595,  0.000138512, 643.501401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000138512,  0.000127595
2017-03-21 02:11:37.654128, slv, 42010afffe840004(unknown)/1,  0.000133269,  0.000009214,  0.000127595,  0.000146456, 644.880401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000146456,  0.000127595
2017-03-21 02:11:38.151040, slv, 42010afffe840004(unknown)/1,  0.000133334,  0.000009214,  0.000144682,  0.000146456, 654.094401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000146456,  0.000144682
2017-03-21 02:11:38.654092, slv, 42010afffe840004(unknown)/1,  0.000133334, -0.000017306,  0.000144682,  0.000085535, 654.094401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000085535,  0.000144682
2017-03-21 02:11:39.275303, slv, 42010afffe840004(unknown)/1,  0.000133310, -0.000017306,  0.000150603,  0.000085535, 636.788401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000085535,  0.000150603
2017-03-21 02:11:39.654139, slv, 42010afffe840004(unknown)/1,  0.000133310, -0.000023277,  0.000150603,  0.000134554, 636.788401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000134554,  0.000150603
2017-03-21 02:11:40.164892, slv, 42010afffe840004(unknown)/1,  0.000133193, -0.000023277,  0.000132568,  0.000134554, 613.511401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000134554,  0.000132568
2017-03-21 02:11:40.654163, slv, 42010afffe840004(unknown)/1,  0.000133193,  0.000012830,  0.000132568,  0.000157609, 613.511401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000157609,  0.000132568
2017-03-21 02:11:40.994482, slv, 42010afffe840004(unknown)/1,  0.000133278,  0.000012830,  0.000129717,  0.000157609, 626.341401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000157609,  0.000129717
2017-03-21 02:11:41.654176, slv, 42010afffe840004(unknown)/1,  0.000133278,  0.000011715,  0.000129717,  0.000132292, 626.341401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000132292,  0.000129717
2017-03-21 02:11:42.471006, slv, 42010afffe840004(unknown)/1,  0.000133445,  0.000011715,  0.000156275,  0.000132292, 638.056401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000132292,  0.000156275
2017-03-21 02:11:42.654183, slv, 42010afffe840004(unknown)/1,  0.000133445, -0.000006330,  0.000156275,  0.000121771, 638.056401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000121771,  0.000156275
2017-03-21 02:11:43.654152, slv, 42010afffe840004(unknown)/1,  0.000133445,  0.000000513,  0.000156275,  0.000146146, 631.726401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000146146,  0.000156275
2017-03-21 02:11:44.188899, slv, 42010afffe840004(unknown)/1,  0.000133593,  0.000000513,  0.000136933,  0.000146146, 632.239401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000146146,  0.000136933
2017-03-21 02:11:44.654136, slv, 42010afffe840004(unknown)/1,  0.000133593, -0.000020141,  0.000136933,  0.000080610, 632.239401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000080610,  0.000136933
2017-03-21 02:11:45.654187, slv, 42010afffe840004(unknown)/1,  0.000133593, -0.000011703,  0.000136933,  0.000163169, 612.098401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000163169,  0.000136933
2017-03-21 02:11:45.971759, slv, 42010afffe840004(unknown)/1,  0.000133767, -0.000011703,  0.000132711,  0.000163169, 600.395401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000163169,  0.000132711
2017-03-21 02:11:46.654206, slv, 42010afffe840004(unknown)/1,  0.000133767,  0.000040407,  0.000132711,  0.000185006, 600.395401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000185006,  0.000132711
2017-03-21 02:11:47.654156, slv, 42010afffe840004(unknown)/1,  0.000133767,  0.000048924,  0.000132711,  0.000180377, 640.802401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000180377,  0.000132711
2017-03-21 02:11:47.683469, slv, 42010afffe840004(unknown)/1,  0.000134086,  0.000048924,  0.000140507,  0.000180377, 689.726401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000180377,  0.000140507
2017-03-21 02:11:47.886779, slv, 42010afffe840004(unknown)/1,  0.000134514,  0.000048924,  0.000144527,  0.000180377, 689.726401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000180377,  0.000144527
2017-03-21 02:11:48.654117, slv, 42010afffe840004(unknown)/1,  0.000134514,  0.000012181,  0.000144527,  0.000112266, 689.726401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000112266,  0.000144527
2017-03-21 02:11:49.496728, slv, 42010afffe840004(unknown)/1,  0.000134742,  0.000012181,  0.000159266,  0.000112266, 701.907401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000112266,  0.000159266
2017-03-21 02:11:49.654107, slv, 42010afffe840004(unknown)/1,  0.000134742, -0.000014765,  0.000159266,  0.000127459, 701.907401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000127459,  0.000159266
2017-03-21 02:11:49.926925, slv, 42010afffe840004(unknown)/1,  0.000134735, -0.000014765,  0.000138177,  0.000127459, 687.142401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000127459,  0.000138177
2017-03-21 02:11:50.654147, slv, 42010afffe840004(unknown)/1,  0.000134735, -0.000019838,  0.000138177,  0.000102340, 687.142401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000102340,  0.000138177
2017-03-21 02:11:51.485828, slv, 42010afffe840004(unknown)/1,  0.000134594, -0.000019838,  0.000134801,  0.000102340, 667.304401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000102340,  0.000134801
2017-03-21 02:11:51.654190, slv, 42010afffe840004(unknown)/1,  0.000134594,  0.000004025,  0.000134801,  0.000175039, 667.304401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000175039,  0.000134801
2017-03-21 02:11:52.654153, slv, 42010afffe840004(unknown)/1,  0.000134594, -0.000008891,  0.000134801,  0.000076368, 671.329401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000076368,  0.000134801
2017-03-21 02:11:53.322043, slv, 42010afffe840004(unknown)/1,  0.000134227, -0.000008891,  0.000131004,  0.000076368, 662.438401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000076368,  0.000131004
2017-03-21 02:11:53.324118, slv, 42010afffe840004(unknown)/1,  0.000133682, -0.000008891,  0.000113726,  0.000076368, 662.438401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000076368,  0.000113726
2017-03-21 02:11:53.654118, slv, 42010afffe840004(unknown)/1,  0.000133682, -0.000041355,  0.000113726,  0.000109197, 662.438401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000109197,  0.000113726
2017-03-21 02:11:54.654128, slv, 42010afffe840004(unknown)/1,  0.000133682, -0.000015687,  0.000113726,  0.000126791, 621.083401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000126791,  0.000113726
2017-03-21 02:11:55.052180, slv, 42010afffe840004(unknown)/1,  0.000133418, -0.000015687,  0.000150165,  0.000126791, 605.396401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000126791,  0.000150165
2017-03-21 02:11:55.654138, slv, 42010afffe840004(unknown)/1,  0.000133418,  0.000006274,  0.000150165,  0.000152856, 605.396401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000152856,  0.000150165
2017-03-21 02:11:56.388196, slv, 42010afffe840004(unknown)/1,  0.000133620,  0.000006274,  0.000155502,  0.000152856, 611.670401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000152856,  0.000155502
2017-03-21 02:11:56.654366, slv, 42010afffe840004(unknown)/1,  0.000133620,  0.000091666,  0.000155502,  0.000297515, 611.670401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000297515,  0.000155502
2017-03-21 02:11:57.393199, slv, 42010afffe840004(unknown)/1,  0.000134453,  0.000091666,  0.000141835,  0.000297515, 703.336401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000297515,  0.000141835
2017-03-21 02:11:57.654180, slv, 42010afffe840004(unknown)/1,  0.000134453,  0.000080191,  0.000141835,  0.000130940, 703.336401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000130940,  0.000141835
2017-03-21 02:11:57.985193, slv, 42010afffe840004(unknown)/1,  0.000135130,  0.000080191,  0.000140917,  0.000130940, 783.527401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000130940,  0.000140917
2017-03-21 02:11:58.654153, slv, 42010afffe840004(unknown)/1,  0.000135130, -0.000019232,  0.000140917,  0.000100178, 783.527401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000100178,  0.000140917
2017-03-21 02:11:59.213584, slv, 42010afffe840004(unknown)/1,  0.000135032, -0.000019232,  0.000143312,  0.000100178, 764.295401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000100178,  0.000143312
2017-03-21 02:11:59.654146, slv, 42010afffe840004(unknown)/1,  0.000135032, -0.000035472,  0.000143312,  0.000099040, 764.295401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000099040,  0.000143312
2017-03-21 02:12:00.378924, slv, 42010afffe840004(unknown)/1,  0.000134869, -0.000035472,  0.000155868,  0.000099040, 728.823401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000099040,  0.000155868
2017-03-21 02:12:00.654183, slv, 42010afffe840004(unknown)/1,  0.000134869, -0.000015996,  0.000155868,  0.000138870, 728.823401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000138870,  0.000155868
2017-03-21 02:12:01.654177, slv, 42010afffe840004(unknown)/1,  0.000134869,  0.000019508,  0.000155868,  0.000169886, 712.827401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000169886,  0.000155868
2017-03-21 02:12:01.756668, slv, 42010afffe840004(unknown)/1,  0.000135026,  0.000019508,  0.000154789,  0.000169886, 732.335401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000169886,  0.000154789
2017-03-21 02:12:02.388123, slv, 42010afffe840004(unknown)/1,  0.000135493,  0.000019508,  0.000165185,  0.000169886, 732.335401367, D, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000169886,  0.000165185
2017-03-21 02:12:02.654144, slv, 42010afffe840004(unknown)/1,  0.000135493, -0.000007675,  0.000165185,  0.000085127, 732.335401367, S, 0.000131548, 684, 0.000004449, 16231, 576, 47,  0.000085127,  0.000165185
2017-03-21 02:12:03.654150, slv, 42010afffe840004(unknown)/1,  0.000135493, -0.000041703,  0.000165185,  0.000102452, 724.660401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000102452,  0.000165185
2017-03-21 02:12:04.079253, slv, 42010afffe840004(unknown)/1,  0.000135921, -0.000041703,  0.000213907,  0.000102452, 682.957401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000102452,  0.000213907
2017-03-21 02:12:04.177118, slv, 42010afffe840004(unknown)/1,  0.000135976, -0.000041703,  0.000138909,  0.000102452, 682.957401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000102452,  0.000138909
2017-03-21 02:12:04.654125, slv, 42010afffe840004(unknown)/1,  0.000135976, -0.000027985,  0.000138909,  0.000113046, 682.957401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000113046,  0.000138909
2017-03-21 02:12:05.494911, slv, 42010afffe840004(unknown)/1,  0.000135757, -0.000027985,  0.000133362,  0.000113046, 654.972401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000113046,  0.000133362
2017-03-21 02:12:05.654136, slv, 42010afffe840004(unknown)/1,  0.000135757, -0.000018267,  0.000133362,  0.000122153, 654.972401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000122153,  0.000133362
2017-03-21 02:12:06.501585, slv, 42010afffe840004(unknown)/1,  0.000135571, -0.000018267,  0.000126922,  0.000122153, 636.705401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000122153,  0.000126922
2017-03-21 02:12:06.654134, slv, 42010afffe840004(unknown)/1,  0.000135571, -0.000030119,  0.000126922,  0.000088936, 636.705401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000088936,  0.000126922
2017-03-21 02:12:07.218157, slv, 42010afffe840004(unknown)/1,  0.000135257, -0.000030119,  0.000123825,  0.000088936, 606.586401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000088936,  0.000123825
2017-03-21 02:12:07.654166, slv, 42010afffe840004(unknown)/1,  0.000135257, -0.000026503,  0.000123825,  0.000128884, 606.586401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000128884,  0.000123825
2017-03-21 02:12:08.199165, slv, 42010afffe840004(unknown)/1,  0.000135386, -0.000026503,  0.000232360,  0.000128884, 580.083401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000128884,  0.000232360
2017-03-21 02:12:08.654130, slv, 42010afffe840004(unknown)/1,  0.000135386, -0.000013246,  0.000232360,  0.000115265, 580.083401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000115265,  0.000232360
2017-03-21 02:12:09.412861, slv, 42010afffe840004(unknown)/1,  0.000135667, -0.000013246,  0.000137055,  0.000115265, 566.837401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000115265,  0.000137055
2017-03-21 02:12:09.654125, slv, 42010afffe840004(unknown)/1,  0.000135667, -0.000020257,  0.000137055,  0.000115272, 566.837401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000115272,  0.000137055
2017-03-21 02:12:09.954512, slv, 42010afffe840004(unknown)/1,  0.000135649, -0.000020257,  0.000170448,  0.000115272, 546.580401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000115272,  0.000170448
2017-03-21 02:12:10.293771, slv, 42010afffe840004(unknown)/1,  0.000135537, -0.000020257,  0.000113004,  0.000115272, 546.580401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000115272,  0.000113004
2017-03-21 02:12:10.654168, slv, 42010afffe840004(unknown)/1,  0.000135537, -0.000014314,  0.000113004,  0.000127303, 546.580401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000127303,  0.000113004
2017-03-21 02:12:11.142271, slv, 42010afffe840004(unknown)/1,  0.000135377, -0.000014314,  0.000145481,  0.000127303, 532.266401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000127303,  0.000145481
2017-03-21 02:12:11.654322, slv, 42010afffe840004(unknown)/1,  0.000135377, -0.000015022,  0.000145481,  0.000113566, 532.266401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000113566,  0.000145481
2017-03-21 02:12:12.654166, slv, 42010afffe840004(unknown)/1,  0.000135377, -0.000010376,  0.000145481,  0.000136436, 517.244401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000136436,  0.000145481
2017-03-21 02:12:12.807952, slv, 42010afffe840004(unknown)/1,  0.000135338, -0.000010376,  0.000122201,  0.000136436, 506.868401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000136436,  0.000122201
2017-03-21 02:12:13.654145, slv, 42010afffe840004(unknown)/1,  0.000135338, -0.000003858,  0.000122201,  0.000126564, 506.868401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000126564,  0.000122201
2017-03-21 02:12:14.036813, slv, 42010afffe840004(unknown)/1,  0.000135316, -0.000003858,  0.000150398,  0.000126564, 503.010401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000126564,  0.000150398
2017-03-21 02:12:14.654276, slv, 42010afffe840004(unknown)/1,  0.000135316,  0.000034173,  0.000150398,  0.000212437, 503.010401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000212437,  0.000150398
2017-03-21 02:12:15.654157, slv, 42010afffe840004(unknown)/1,  0.000135316,  0.000040615,  0.000150398,  0.000139426, 537.183401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000139426,  0.000150398
2017-03-21 02:12:15.714576, slv, 42010afffe840004(unknown)/1,  0.000135309,  0.000040615,  0.000123154,  0.000139426, 577.798401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000139426,  0.000123154
2017-03-21 02:12:16.654202, slv, 42010afffe840004(unknown)/1,  0.000135309,  0.000007278,  0.000123154,  0.000145755, 577.798401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000145755,  0.000123154
2017-03-21 02:12:16.856707, slv, 42010afffe840004(unknown)/1,  0.000135323,  0.000007278,  0.000136575,  0.000145755, 585.076401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000145755,  0.000136575
2017-03-21 02:12:17.654177, slv, 42010afffe840004(unknown)/1,  0.000135323,  0.000027569,  0.000136575,  0.000180016, 585.076401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000180016,  0.000136575
2017-03-21 02:12:17.803142, slv, 42010afffe840004(unknown)/1,  0.000135473,  0.000027569,  0.000117451,  0.000180016, 612.645401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000180016,  0.000117451
2017-03-21 02:12:18.654288, slv, 42010afffe840004(unknown)/1,  0.000135473,  0.000025075,  0.000117451,  0.000140931, 612.645401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000140931,  0.000117451
2017-03-21 02:12:19.263883, slv, 42010afffe840004(unknown)/1,  0.000135658,  0.000025075,  0.000150896,  0.000140931, 637.720401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000140931,  0.000150896
2017-03-21 02:12:19.654320, slv, 42010afffe840004(unknown)/1,  0.000135658,  0.000075486,  0.000150896,  0.000281172, 637.720401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000281172,  0.000150896
2017-03-21 02:12:20.117414, slv, 42010afffe840004(unknown)/1,  0.000136396,  0.000075486,  0.000158642,  0.000281172, 713.206401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000281172,  0.000158642
2017-03-21 02:12:20.654112, slv, 42010afffe840004(unknown)/1,  0.000136396,  0.000047893,  0.000158642,  0.000086668, 713.206401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000086668,  0.000158642
2017-03-21 02:12:21.267344, slv, 42010afffe840004(unknown)/1,  0.000137041,  0.000047893,  0.000184312,  0.000086668, 761.099401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000086668,  0.000184312
2017-03-21 02:12:21.654128, slv, 42010afffe840004(unknown)/1,  0.000137041, -0.000043192,  0.000184312,  0.000100385, 761.099401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000100385,  0.000184312
2017-03-21 02:12:22.337585, slv, 42010afffe840004(unknown)/1,  0.000136928, -0.000043192,  0.000147969,  0.000100385, 717.907401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000100385,  0.000147969
2017-03-21 02:12:22.654243, slv, 42010afffe840004(unknown)/1,  0.000136928,  0.000006519,  0.000147969,  0.000186623, 717.907401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000186623,  0.000147969
2017-03-21 02:12:23.621299, slv, 42010afffe840004(unknown)/1,  0.000137535,  0.000006519,  0.000268252,  0.000186623, 724.426401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000186623,  0.000268252
2017-03-21 02:12:23.654104, slv, 42010afffe840004(unknown)/1,  0.000137535,  0.000002149,  0.000268252,  0.000092138, 724.426401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000092138,  0.000268252
2017-03-21 02:12:24.329658, slv, 42010afffe840004(unknown)/1,  0.000138061,  0.000002149,  0.000137790,  0.000092138, 726.575401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000092138,  0.000137790
2017-03-21 02:12:24.654233, slv, 42010afffe840004(unknown)/1,  0.000138061, -0.000000910,  0.000137790,  0.000181638, 726.575401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000181638,  0.000137790
2017-03-21 02:12:25.236111, slv, 42010afffe840004(unknown)/1,  0.000138076, -0.000000910,  0.000144595,  0.000181638, 725.665401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000181638,  0.000144595
2017-03-21 02:12:25.654103, slv, 42010afffe840004(unknown)/1,  0.000138076, -0.000004250,  0.000144595,  0.000086000, 725.665401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000086000,  0.000144595
2017-03-21 02:12:26.521820, slv, 42010afffe840004(unknown)/1,  0.000138459, -0.000004250,  0.000238165,  0.000086000, 721.415401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000086000,  0.000238165
2017-03-21 02:12:26.654136, slv, 42010afffe840004(unknown)/1,  0.000138459, -0.000045726,  0.000238165,  0.000099083, 721.415401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000099083,  0.000238165
2017-03-21 02:12:26.958016, slv, 42010afffe840004(unknown)/1,  0.000138519, -0.000045726,  0.000146040,  0.000099083, 675.689401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000099083,  0.000146040
2017-03-21 02:12:27.200321, slv, 42010afffe840004(unknown)/1,  0.000138497, -0.000045726,  0.000204237,  0.000099083, 675.689401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000099083,  0.000204237
2017-03-21 02:12:27.490912, slv, 42010afffe840004(unknown)/1,  0.000138726, -0.000045726,  0.000210268,  0.000099083, 675.689401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000099083,  0.000210268
2017-03-21 02:12:27.654206, slv, 42010afffe840004(unknown)/1,  0.000138726, -0.000003987,  0.000210268,  0.000170129, 675.689401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000170129,  0.000210268
2017-03-21 02:12:28.518771, slv, 42010afffe840004(unknown)/1,  0.000138924, -0.000003987,  0.000126238,  0.000170129, 671.702401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000170129,  0.000126238
2017-03-21 02:12:28.654148, slv, 42010afffe840004(unknown)/1,  0.000138924, -0.000009528,  0.000126238,  0.000088466, 671.702401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000088466,  0.000126238
2017-03-21 02:12:29.654135, slv, 42010afffe840004(unknown)/1,  0.000138924, -0.000021958,  0.000126238,  0.000145466, 662.174401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000145466,  0.000126238
2017-03-21 02:12:29.989462, slv, 42010afffe840004(unknown)/1,  0.000139244, -0.000021958,  0.000195863,  0.000145466, 640.216401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000145466,  0.000195863
2017-03-21 02:12:30.654164, slv, 42010afffe840004(unknown)/1,  0.000139244, -0.000008006,  0.000195863,  0.000116690, 640.216401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000116690,  0.000195863
2017-03-21 02:12:31.445180, slv, 42010afffe840004(unknown)/1,  0.000139360, -0.000008006,  0.000128673,  0.000116690, 632.210401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000116690,  0.000128673
2017-03-21 02:12:31.654116, slv, 42010afffe840004(unknown)/1,  0.000139360, -0.000032060,  0.000128673,  0.000097794, 632.210401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000097794,  0.000128673
2017-03-21 02:12:31.850834, slv, 42010afffe840004(unknown)/1,  0.000139234, -0.000032060,  0.000181964,  0.000097794, 600.150401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000097794,  0.000181964
2017-03-21 02:12:31.952733, slv, 42010afffe840004(unknown)/1,  0.000139119, -0.000032060,  0.000150027,  0.000097794, 600.150401367, D, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000097794,  0.000150027
2017-03-21 02:12:32.654147, slv, 42010afffe840004(unknown)/1,  0.000139119, -0.000032767,  0.000150027,  0.000115151, 600.150401367, S, 0.000134008, 764, 0.000002108, 30334, 666, 48,  0.000115151,  0.000150027
2017-03-21 02:12:33.099329, slv, 42010afffe840004(unknown)/1,  0.000138908, -0.000032767,  0.000139477,  0.000115151, 567.383401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000115151,  0.000139477
2017-03-21 02:12:33.602713, slv, 42010afffe840004(unknown)/1,  0.000138686, -0.000032767,  0.000129093,  0.000115151, 567.383401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000115151,  0.000129093
2017-03-21 02:12:33.654132, slv, 42010afffe840004(unknown)/1,  0.000138686, -0.000006449,  0.000129093,  0.000149757, 567.383401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000149757,  0.000129093
2017-03-21 02:12:34.654125, slv, 42010afffe840004(unknown)/1,  0.000138686, -0.000008986,  0.000129093,  0.000109643, 560.934401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000109643,  0.000129093
2017-03-21 02:12:35.022316, slv, 42010afffe840004(unknown)/1,  0.000138414, -0.000008986,  0.000131233,  0.000109643, 551.948401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000109643,  0.000131233
2017-03-21 02:12:35.175390, slv, 42010afffe840004(unknown)/1,  0.000138148, -0.000008986,  0.000135071,  0.000109643, 551.948401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000109643,  0.000135071
2017-03-21 02:12:35.654296, slv, 42010afffe840004(unknown)/1,  0.000138148,  0.000047463,  0.000135071,  0.000262117, 551.948401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000262117,  0.000135071
2017-03-21 02:12:36.395147, slv, 42010afffe840004(unknown)/1,  0.000138525,  0.000047463,  0.000142178,  0.000262117, 599.411401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000262117,  0.000142178
2017-03-21 02:12:36.654160, slv, 42010afffe840004(unknown)/1,  0.000138525,  0.000052294,  0.000142178,  0.000119145, 599.411401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000119145,  0.000142178
2017-03-21 02:12:36.795480, slv, 42010afffe840004(unknown)/1,  0.000139025,  0.000052294,  0.000158659,  0.000119145, 651.705401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000119145,  0.000158659
2017-03-21 02:12:37.654138, slv, 42010afffe840004(unknown)/1,  0.000139025, -0.000012045,  0.000158659,  0.000134315, 651.705401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000134315,  0.000158659
2017-03-21 02:12:38.161999, slv, 42010afffe840004(unknown)/1,  0.000139077, -0.000012045,  0.000157306,  0.000134315, 639.660401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000134315,  0.000157306
2017-03-21 02:12:38.654147, slv, 42010afffe840004(unknown)/1,  0.000139077, -0.000025630,  0.000157306,  0.000092526, 639.660401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000092526,  0.000157306
2017-03-21 02:12:39.654157, slv, 42010afffe840004(unknown)/1,  0.000139077, -0.000031339,  0.000157306,  0.000122948, 614.030401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000122948,  0.000157306
2017-03-21 02:12:39.923577, slv, 42010afffe840004(unknown)/1,  0.000139886, -0.000031339,  0.000348846,  0.000122948, 582.691401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000122948,  0.000348846
2017-03-21 02:12:40.654177, slv, 42010afffe840004(unknown)/1,  0.000139886, -0.000011411,  0.000348846,  0.000133191, 582.691401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000133191,  0.000348846
2017-03-21 02:12:40.662765, slv, 42010afffe840004(unknown)/1,  0.000140569, -0.000011411,  0.000129423,  0.000133191, 571.280401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000133191,  0.000129423
2017-03-21 02:12:40.877649, slv, 42010afffe840004(unknown)/1,  0.000140419, -0.000011411,  0.000127954,  0.000133191, 571.280401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000133191,  0.000127954
2017-03-21 02:12:41.654267, slv, 42010afffe840004(unknown)/1,  0.000140419,  0.000036641,  0.000127954,  0.000220395, 571.280401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000220395,  0.000127954
2017-03-21 02:12:42.304613, slv, 42010afffe840004(unknown)/1,  0.000140647,  0.000036641,  0.000138408,  0.000220395, 607.921401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000220395,  0.000138408
2017-03-21 02:12:42.654145, slv, 42010afffe840004(unknown)/1,  0.000140647,  0.000027034,  0.000138408,  0.000114739, 607.921401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000114739,  0.000138408
2017-03-21 02:12:43.654147, slv, 42010afffe840004(unknown)/1,  0.000140647, -0.000008490,  0.000138408,  0.000149575, 634.955401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000149575,  0.000138408
2017-03-21 02:12:44.272722, slv, 42010afffe840004(unknown)/1,  0.000141059, -0.000008490,  0.000159711,  0.000149575, 626.465401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000149575,  0.000159711
2017-03-21 02:12:44.654131, slv, 42010afffe840004(unknown)/1,  0.000141059, -0.000005725,  0.000159711,  0.000120680, 626.465401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000120680,  0.000159711
2017-03-21 02:12:45.654123, slv, 42010afffe840004(unknown)/1,  0.000141059, -0.000023877,  0.000159711,  0.000113683, 620.740401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000113683,  0.000159711
2017-03-21 02:12:46.165242, slv, 42010afffe840004(unknown)/1,  0.000141044, -0.000023877,  0.000137523,  0.000113683, 596.863401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000113683,  0.000137523
2017-03-21 02:12:46.654163, slv, 42010afffe840004(unknown)/1,  0.000141044, -0.000026921,  0.000137523,  0.000114577, 596.863401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000114577,  0.000137523
2017-03-21 02:12:46.734068, slv, 42010afffe840004(unknown)/1,  0.000140844, -0.000026921,  0.000147201,  0.000114577, 569.942401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000114577,  0.000147201
2017-03-21 02:12:47.648586, slv, 42010afffe840004(unknown)/1,  0.000140722, -0.000026921,  0.000155729,  0.000114577, 569.942401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000114577,  0.000155729
2017-03-21 02:12:47.654121, slv, 42010afffe840004(unknown)/1,  0.000140722, -0.000027169,  0.000155729,  0.000112850, 569.942401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000112850,  0.000155729
2017-03-21 02:12:48.654200, slv, 42010afffe840004(unknown)/1,  0.000140722,  0.000002026,  0.000155729,  0.000172647, 542.773401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000172647,  0.000155729
2017-03-21 02:12:49.001417, slv, 42010afffe840004(unknown)/1,  0.000140746,  0.000002026,  0.000126017,  0.000172647, 544.799401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000172647,  0.000126017
2017-03-21 02:12:49.654149, slv, 42010afffe840004(unknown)/1,  0.000140746,  0.000016401,  0.000126017,  0.000141625, 544.799401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000141625,  0.000126017
2017-03-21 02:12:50.423665, slv, 42010afffe840004(unknown)/1,  0.000140809,  0.000016401,  0.000138849,  0.000141625, 561.200401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000141625,  0.000138849
2017-03-21 02:12:50.487748, slv, 42010afffe840004(unknown)/1,  0.000140791,  0.000016401,  0.000136432,  0.000141625, 561.200401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000141625,  0.000136432
2017-03-21 02:12:50.654117, slv, 42010afffe840004(unknown)/1,  0.000140791, -0.000013548,  0.000136432,  0.000112817, 561.200401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000112817,  0.000136432
2017-03-21 02:12:50.910778, slv, 42010afffe840004(unknown)/1,  0.000140618, -0.000013548,  0.000127966,  0.000112817, 547.652401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000112817,  0.000127966
2017-03-21 02:12:51.616460, slv, 42010afffe840004(unknown)/1,  0.000140331, -0.000013548,  0.000135347,  0.000112817, 547.652401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000112817,  0.000135347
2017-03-21 02:12:51.654140, slv, 42010afffe840004(unknown)/1,  0.000140331, -0.000007116,  0.000135347,  0.000154074, 547.652401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000154074,  0.000135347
2017-03-21 02:12:52.388856, slv, 42010afffe840004(unknown)/1,  0.000140382, -0.000007116,  0.000172070,  0.000154074, 540.536401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000154074,  0.000172070
2017-03-21 02:12:52.654147, slv, 42010afffe840004(unknown)/1,  0.000140382, -0.000021754,  0.000172070,  0.000083132, 540.536401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000083132,  0.000172070
2017-03-21 02:12:53.654127, slv, 42010afffe840004(unknown)/1,  0.000140382, -0.000023187,  0.000172070,  0.000151259, 518.782401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000151259,  0.000172070
2017-03-21 02:12:53.718123, slv, 42010afffe840004(unknown)/1,  0.000140543, -0.000023187,  0.000125311,  0.000151259, 495.595401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000151259,  0.000125311
2017-03-21 02:12:54.654116, slv, 42010afffe840004(unknown)/1,  0.000140543, -0.000016593,  0.000125311,  0.000096480, 495.595401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000096480,  0.000125311
2017-03-21 02:12:55.654166, slv, 42010afffe840004(unknown)/1,  0.000140543, -0.000025274,  0.000125311,  0.000134056, 479.002401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000134056,  0.000125311
2017-03-21 02:12:55.709198, slv, 42010afffe840004(unknown)/1,  0.000140425, -0.000025274,  0.000121363,  0.000134056, 453.728401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000134056,  0.000121363
2017-03-21 02:12:56.654146, slv, 42010afffe840004(unknown)/1,  0.000140425, -0.000022354,  0.000121363,  0.000102203, 453.728401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000102203,  0.000121363
2017-03-21 02:12:56.917610, slv, 42010afffe840004(unknown)/1,  0.000140113, -0.000022354,  0.000124267,  0.000102203, 431.374401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000102203,  0.000124267
2017-03-21 02:12:57.654192, slv, 42010afffe840004(unknown)/1,  0.000140113, -0.000005695,  0.000124267,  0.000166945, 431.374401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000166945,  0.000124267
2017-03-21 02:12:58.489118, slv, 42010afffe840004(unknown)/1,  0.000139951, -0.000005695,  0.000125618,  0.000166945, 425.679401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000166945,  0.000125618
2017-03-21 02:12:58.654185, slv, 42010afffe840004(unknown)/1,  0.000139951,  0.000013904,  0.000125618,  0.000140927, 425.679401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000140927,  0.000125618
2017-03-21 02:12:58.770648, slv, 42010afffe840004(unknown)/1,  0.000140001,  0.000013904,  0.000139118,  0.000140927, 439.583401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000140927,  0.000139118
2017-03-21 02:12:59.006887, slv, 42010afffe840004(unknown)/1,  0.000139962,  0.000013904,  0.000129102,  0.000140927, 439.583401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000140927,  0.000129102
2017-03-21 02:12:59.654179, slv, 42010afffe840004(unknown)/1,  0.000139962, -0.000003034,  0.000129102,  0.000132917, 439.583401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000132917,  0.000129102
2017-03-21 02:13:00.048839, slv, 42010afffe840004(unknown)/1,  0.000139782, -0.000003034,  0.000110805,  0.000132917, 436.549401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000132917,  0.000110805
2017-03-21 02:13:00.654184, slv, 42010afffe840004(unknown)/1,  0.000139782, -0.000001316,  0.000110805,  0.000144195, 436.549401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000144195,  0.000110805
2017-03-21 02:13:01.654158, slv, 42010afffe840004(unknown)/1,  0.000139782, -0.000009512,  0.000110805,  0.000116346, 435.233401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000116346,  0.000110805
2017-03-21 02:13:01.785932, slv, 42010afffe840004(unknown)/1,  0.000139487, -0.000009512,  0.000123580,  0.000116346, 425.721401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000116346,  0.000123580
2017-03-21 02:13:02.427539, slv, 42010afffe840004(unknown)/1,  0.000139168, -0.000009512,  0.000119933,  0.000116346, 425.721401367, D, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000116346,  0.000119933
2017-03-21 02:13:02.654129, slv, 42010afffe840004(unknown)/1,  0.000139168, -0.000041264,  0.000119933,  0.000080075, 425.721401367, S, 0.000136859, 1538, -0.000005243, 28652, 627, 75,  0.000080075,  0.000119933
2017-03-21 02:13:03.571282, slv, 42010afffe840004(unknown)/1,  0.000138683, -0.000041264,  0.000116070,  0.000080075, 384.457401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000080075,  0.000116070
2017-03-21 02:13:03.654151, slv, 42010afffe840004(unknown)/1,  0.000138683, -0.000032319,  0.000116070,  0.000133137, 384.457401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000133137,  0.000116070
2017-03-21 02:13:04.454732, slv, 42010afffe840004(unknown)/1,  0.000138256, -0.000032319,  0.000116194,  0.000133137, 352.138401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000133137,  0.000116194
2017-03-21 02:13:04.654172, slv, 42010afffe840004(unknown)/1,  0.000138256, -0.000017443,  0.000116194,  0.000108915, 352.138401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000108915,  0.000116194
2017-03-21 02:13:05.599641, slv, 42010afffe840004(unknown)/1,  0.000138061, -0.000017443,  0.000144981,  0.000108915, 334.695401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000108915,  0.000144981
2017-03-21 02:13:05.654186, slv, 42010afffe840004(unknown)/1,  0.000138061,  0.000004739,  0.000144981,  0.000176879, 334.695401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000176879,  0.000144981
2017-03-21 02:13:06.162782, slv, 42010afffe840004(unknown)/1,  0.000138072,  0.000004739,  0.000124315,  0.000176879, 339.434401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000176879,  0.000124315
2017-03-21 02:13:06.654179, slv, 42010afffe840004(unknown)/1,  0.000138072,  0.000027658,  0.000124315,  0.000154570, 339.434401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000154570,  0.000124315
2017-03-21 02:13:07.199110, slv, 42010afffe840004(unknown)/1,  0.000138170,  0.000027658,  0.000121620,  0.000154570, 367.092401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000154570,  0.000121620
2017-03-21 02:13:07.563618, slv, 42010afffe840004(unknown)/1,  0.000138208,  0.000027658,  0.000131535,  0.000154570, 367.092401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000154570,  0.000131535
2017-03-21 02:13:07.654138, slv, 42010afffe840004(unknown)/1,  0.000138208,  0.000005705,  0.000131535,  0.000133120, 367.092401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000133120,  0.000131535
2017-03-21 02:13:08.526824, slv, 42010afffe840004(unknown)/1,  0.000138096,  0.000005705,  0.000105001,  0.000133120, 372.797401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000133120,  0.000105001
2017-03-21 02:13:08.654125, slv, 42010afffe840004(unknown)/1,  0.000138096, -0.000017690,  0.000105001,  0.000107803, 372.797401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000107803,  0.000105001
2017-03-21 02:13:08.929570, slv, 42010afffe840004(unknown)/1,  0.000137726, -0.000017690,  0.000111775,  0.000107803, 355.107401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000107803,  0.000111775
2017-03-21 02:13:09.055247, slv, 42010afffe840004(unknown)/1,  0.000137297, -0.000017690,  0.000113608,  0.000107803, 355.107401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000107803,  0.000113608
2017-03-21 02:13:09.654158, slv, 42010afffe840004(unknown)/1,  0.000137297, -0.000015297,  0.000113608,  0.000136995, 355.107401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000136995,  0.000113608
2017-03-21 02:13:10.654181, slv, 42010afffe840004(unknown)/1,  0.000137297, -0.000001389,  0.000113608,  0.000134820, 339.810401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000134820,  0.000113608
2017-03-21 02:13:10.757777, slv, 42010afffe840004(unknown)/1,  0.000136983, -0.000001389,  0.000112576,  0.000134820, 338.421401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000134820,  0.000112576
2017-03-21 02:13:11.375137, slv, 42010afffe840004(unknown)/1,  0.000136724, -0.000001389,  0.000099314,  0.000134820, 338.421401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000134820,  0.000099314
2017-03-21 02:13:11.654156, slv, 42010afffe840004(unknown)/1,  0.000136724,  0.000010156,  0.000099314,  0.000159512, 338.421401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000159512,  0.000099314
2017-03-21 02:13:12.654154, slv, 42010afffe840004(unknown)/1,  0.000136724,  0.000008271,  0.000099314,  0.000130477, 348.577401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000130477,  0.000099314
2017-03-21 02:13:12.927590, slv, 42010afffe840004(unknown)/1,  0.000136498,  0.000008271,  0.000124397,  0.000130477, 356.848401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000130477,  0.000124397
2017-03-21 02:13:13.654214, slv, 42010afffe840004(unknown)/1,  0.000136498,  0.000022057,  0.000124397,  0.000186859, 356.848401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000186859,  0.000124397
2017-03-21 02:13:14.598205, slv, 42010afffe840004(unknown)/1,  0.000136557,  0.000022057,  0.000119477,  0.000186859, 378.905401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000186859,  0.000119477
2017-03-21 02:13:14.654144, slv, 42010afffe840004(unknown)/1,  0.000136557,  0.000019946,  0.000119477,  0.000126088, 378.905401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000126088,  0.000119477
2017-03-21 02:13:15.107893, slv, 42010afffe840004(unknown)/1,  0.000136550,  0.000019946,  0.000111964,  0.000126088, 398.851401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000126088,  0.000111964
2017-03-21 02:13:15.229030, slv, 42010afffe840004(unknown)/1,  0.000136442,  0.000019946,  0.000154319,  0.000126088, 398.851401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000126088,  0.000154319
2017-03-21 02:13:15.654133, slv, 42010afffe840004(unknown)/1,  0.000136442, -0.000008577,  0.000154319,  0.000129756, 398.851401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000129756,  0.000154319
2017-03-21 02:13:15.813969, slv, 42010afffe840004(unknown)/1,  0.000136298, -0.000008577,  0.000098668,  0.000129756, 390.274401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000129756,  0.000098668
2017-03-21 02:13:16.654145, slv, 42010afffe840004(unknown)/1,  0.000136298,  0.000000076,  0.000098668,  0.000143137, 390.274401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000143137,  0.000098668
2017-03-21 02:13:17.654169, slv, 42010afffe840004(unknown)/1,  0.000136298,  0.000008685,  0.000098668,  0.000146830, 390.350401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000146830,  0.000098668
2017-03-21 02:13:17.676345, slv, 42010afffe840004(unknown)/1,  0.000136052,  0.000008685,  0.000106997,  0.000146830, 399.035401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000146830,  0.000106997
2017-03-21 02:13:18.654142, slv, 42010afffe840004(unknown)/1,  0.000136052, -0.000010252,  0.000106997,  0.000105015, 399.035401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000105015,  0.000106997
2017-03-21 02:13:19.219501, slv, 42010afffe840004(unknown)/1,  0.000135746, -0.000010252,  0.000107143,  0.000105015, 388.783401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000105015,  0.000107143
2017-03-21 02:13:19.654187, slv, 42010afffe840004(unknown)/1,  0.000135746,  0.000021759,  0.000107143,  0.000210300, 388.783401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000210300,  0.000107143
2017-03-21 02:13:19.868343, slv, 42010afffe840004(unknown)/1,  0.000135722,  0.000021759,  0.000114305,  0.000210300, 410.542401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000210300,  0.000114305
2017-03-21 02:13:20.153676, slv, 42010afffe840004(unknown)/1,  0.000136132,  0.000021759,  0.000112917,  0.000210300, 410.542401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000210300,  0.000112917
2017-03-21 02:13:20.402373, slv, 42010afffe840004(unknown)/1,  0.000136615,  0.000021759,  0.000134686,  0.000210300, 410.542401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000210300,  0.000134686
2017-03-21 02:13:20.654150, slv, 42010afffe840004(unknown)/1,  0.000136615,  0.000034067,  0.000134686,  0.000130194, 410.542401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000130194,  0.000134686
2017-03-21 02:13:21.654142, slv, 42010afffe840004(unknown)/1,  0.000136615,  0.000012484,  0.000134686,  0.000168003, 444.609401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000168003,  0.000134686
2017-03-21 02:13:21.823481, slv, 42010afffe840004(unknown)/1,  0.000136969,  0.000012484,  0.000124035,  0.000168003, 457.093401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000168003,  0.000124035
2017-03-21 02:13:22.654327, slv, 42010afffe840004(unknown)/1,  0.000136969,  0.000058521,  0.000124035,  0.000222623, 457.093401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000222623,  0.000124035
2017-03-21 02:13:23.437955, slv, 42010afffe840004(unknown)/1,  0.000137432,  0.000058521,  0.000151793,  0.000222623, 515.614401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000222623,  0.000151793
2017-03-21 02:13:23.654142, slv, 42010afffe840004(unknown)/1,  0.000137432,  0.000035578,  0.000151793,  0.000122934, 515.614401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000122934,  0.000151793
2017-03-21 02:13:23.677571, slv, 42010afffe840004(unknown)/1,  0.000137738,  0.000035578,  0.000130652,  0.000122934, 551.192401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000122934,  0.000130652
2017-03-21 02:13:24.306872, slv, 42010afffe840004(unknown)/1,  0.000137611,  0.000035578,  0.000141814,  0.000122934, 551.192401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000122934,  0.000141814
2017-03-21 02:13:24.654150, slv, 42010afffe840004(unknown)/1,  0.000137611, -0.000009777,  0.000141814,  0.000132555, 551.192401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000132555,  0.000141814
2017-03-21 02:13:25.492830, slv, 42010afffe840004(unknown)/1,  0.000137627, -0.000009777,  0.000157353,  0.000132555, 541.415401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000132555,  0.000157353
2017-03-21 02:13:25.654147, slv, 42010afffe840004(unknown)/1,  0.000137627, -0.000011230,  0.000157353,  0.000120223, 541.415401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000120223,  0.000157353
2017-03-21 02:13:26.013761, slv, 42010afffe840004(unknown)/1,  0.000137628, -0.000011230,  0.000140718,  0.000120223, 530.185401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000120223,  0.000140718
2017-03-21 02:13:26.654163, slv, 42010afffe840004(unknown)/1,  0.000137628, -0.000016254,  0.000140718,  0.000122523, 530.185401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000122523,  0.000140718
2017-03-21 02:13:26.879193, slv, 42010afffe840004(unknown)/1,  0.000137495, -0.000016254,  0.000133073,  0.000122523, 513.931401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000122523,  0.000133073
2017-03-21 02:13:27.106838, slv, 42010afffe840004(unknown)/1,  0.000137429, -0.000016254,  0.000154998,  0.000122523, 513.931401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000122523,  0.000154998
2017-03-21 02:13:27.364643, slv, 42010afffe840004(unknown)/1,  0.000137306, -0.000016254,  0.000118107,  0.000122523, 513.931401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000122523,  0.000118107
2017-03-21 02:13:27.654156, slv, 42010afffe840004(unknown)/1,  0.000137306, -0.000015363,  0.000118107,  0.000121683, 513.931401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000121683,  0.000118107
2017-03-21 02:13:28.654127, slv, 42010afffe840004(unknown)/1,  0.000137306, -0.000019705,  0.000118107,  0.000113517, 498.568401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000113517,  0.000118107
2017-03-21 02:13:28.871680, slv, 42010afffe840004(unknown)/1,  0.000137090, -0.000019705,  0.000139695,  0.000113517, 478.863401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000113517,  0.000139695
2017-03-21 02:13:29.654135, slv, 42010afffe840004(unknown)/1,  0.000137090, -0.000022792,  0.000139695,  0.000115294, 478.863401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000115294,  0.000139695
2017-03-21 02:13:30.242822, slv, 42010afffe840004(unknown)/1,  0.000136866, -0.000022792,  0.000122413,  0.000115294, 456.071401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000115294,  0.000122413
2017-03-21 02:13:30.654133, slv, 42010afffe840004(unknown)/1,  0.000136866, -0.000013223,  0.000122413,  0.000132215, 456.071401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000132215,  0.000122413
2017-03-21 02:13:31.383968, slv, 42010afffe840004(unknown)/1,  0.000136816, -0.000013223,  0.000164780,  0.000132215, 442.848401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000132215,  0.000164780
2017-03-21 02:13:31.654285, slv, 42010afffe840004(unknown)/1,  0.000136816,  0.000049446,  0.000164780,  0.000240358, 442.848401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000240358,  0.000164780
2017-03-21 02:13:32.035641, slv, 42010afffe840004(unknown)/1,  0.000137288,  0.000049446,  0.000130752,  0.000240358, 492.294401367, D, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000240358,  0.000130752
2017-03-21 02:13:32.654187, slv, 42010afffe840004(unknown)/1,  0.000137288,  0.000054083,  0.000130752,  0.000141912, 492.294401367, S, 0.000139969, 854, -0.000006098, 22805, 536, 77,  0.000141912,  0.000130752
2017-03-21 02:13:33.654283, slv, 42010afffe840004(unknown)/1,  0.000137288,  0.000075742,  0.000130752,  0.000284149, 546.377401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000284149,  0.000130752
2017-03-21 02:13:33.969878, slv, 42010afffe840004(unknown)/1,  0.000138264,  0.000075742,  0.000143741,  0.000284149, 622.119401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000284149,  0.000143741
2017-03-21 02:13:34.147142, slv, 42010afffe840004(unknown)/1,  0.000139337,  0.000075742,  0.000115660,  0.000284149, 622.119401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000284149,  0.000115660
2017-03-21 02:13:34.654162, slv, 42010afffe840004(unknown)/1,  0.000139337,  0.000066901,  0.000115660,  0.000126278, 622.119401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000126278,  0.000115660
2017-03-21 02:13:35.163223, slv, 42010afffe840004(unknown)/1,  0.000139761,  0.000066901,  0.000139760,  0.000126278, 689.020401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000126278,  0.000139760
2017-03-21 02:13:35.654115, slv, 42010afffe840004(unknown)/1,  0.000139761, -0.000029991,  0.000139760,  0.000092836, 689.020401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000092836,  0.000139760
2017-03-21 02:13:36.060569, slv, 42010afffe840004(unknown)/1,  0.000139496, -0.000029991,  0.000132257,  0.000092836, 659.029401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000092836,  0.000132257
2017-03-21 02:13:36.640388, slv, 42010afffe840004(unknown)/1,  0.000139067, -0.000029991,  0.000130291,  0.000092836, 659.029401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000092836,  0.000130291
2017-03-21 02:13:36.654127, slv, 42010afffe840004(unknown)/1,  0.000139067, -0.000035302,  0.000130291,  0.000115387, 659.029401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000115387,  0.000130291
2017-03-21 02:13:37.654128, slv, 42010afffe840004(unknown)/1,  0.000139067, -0.000029234,  0.000130291,  0.000104278, 623.727401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000104278,  0.000130291
2017-03-21 02:13:37.782192, slv, 42010afffe840004(unknown)/1,  0.000138760, -0.000029234,  0.000150191,  0.000104278, 594.493401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000104278,  0.000150191
2017-03-21 02:13:38.381844, slv, 42010afffe840004(unknown)/1,  0.000138564, -0.000029234,  0.000146078,  0.000104278, 594.493401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000104278,  0.000146078
2017-03-21 02:13:38.654102, slv, 42010afffe840004(unknown)/1,  0.000138564, -0.000053977,  0.000146078,  0.000065398, 594.493401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000065398,  0.000146078
2017-03-21 02:13:39.578901, slv, 42010afffe840004(unknown)/1,  0.000138180, -0.000053977,  0.000140238,  0.000065398, 540.516401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000065398,  0.000140238
2017-03-21 02:13:39.654119, slv, 42010afffe840004(unknown)/1,  0.000138180, -0.000054422,  0.000140238,  0.000102502, 540.516401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000102502,  0.000140238
2017-03-21 02:13:40.272793, slv, 42010afffe840004(unknown)/1,  0.000137688, -0.000054422,  0.000118602,  0.000102502, 486.094401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000102502,  0.000118602
2017-03-21 02:13:40.542928, slv, 42010afffe840004(unknown)/1,  0.000137317, -0.000054422,  0.000132131,  0.000102502, 486.094401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000102502,  0.000132131
2017-03-21 02:13:40.654121, slv, 42010afffe840004(unknown)/1,  0.000137317, -0.000034083,  0.000132131,  0.000104829, 486.094401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000104829,  0.000132131
2017-03-21 02:13:41.654271, slv, 42010afffe840004(unknown)/1,  0.000137317,  0.000049393,  0.000132131,  0.000268592, 452.011401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000268592,  0.000132131
2017-03-21 02:13:42.249497, slv, 42010afffe840004(unknown)/1,  0.000137586,  0.000049393,  0.000114843,  0.000268592, 501.404401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000268592,  0.000114843
2017-03-21 02:13:42.654150, slv, 42010afffe840004(unknown)/1,  0.000137586,  0.000064362,  0.000114843,  0.000135036, 501.404401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000135036,  0.000114843
2017-03-21 02:13:43.064352, slv, 42010afffe840004(unknown)/1,  0.000137940,  0.000064362,  0.000122608,  0.000135036, 565.766401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000135036,  0.000122608
2017-03-21 02:13:43.654188, slv, 42010afffe840004(unknown)/1,  0.000137940,  0.000001015,  0.000122608,  0.000142520, 565.766401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000142520,  0.000122608
2017-03-21 02:13:43.919211, slv, 42010afffe840004(unknown)/1,  0.000137831,  0.000001015,  0.000123772,  0.000142520, 566.781401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000142520,  0.000123772
2017-03-21 02:13:44.654142, slv, 42010afffe840004(unknown)/1,  0.000137831, -0.000007354,  0.000123772,  0.000118543, 566.781401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000118543,  0.000123772
2017-03-21 02:13:45.488071, slv, 42010afffe840004(unknown)/1,  0.000137668, -0.000007354,  0.000124769,  0.000118543, 559.427401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000118543,  0.000124769
2017-03-21 02:13:45.654158, slv, 42010afffe840004(unknown)/1,  0.000137668, -0.000020604,  0.000124769,  0.000115747, 559.427401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000115747,  0.000124769
2017-03-21 02:13:45.845950, slv, 42010afffe840004(unknown)/1,  0.000137389, -0.000020604,  0.000120096,  0.000115747, 538.823401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000115747,  0.000120096
2017-03-21 02:13:46.654163, slv, 42010afffe840004(unknown)/1,  0.000137389, -0.000006994,  0.000120096,  0.000145321, 538.823401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000145321,  0.000120096
2017-03-21 02:13:47.349682, slv, 42010afffe840004(unknown)/1,  0.000137300, -0.000006994,  0.000145511,  0.000145321, 531.829401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000145321,  0.000145511
2017-03-21 02:13:47.654202, slv, 42010afffe840004(unknown)/1,  0.000137300,  0.000006060,  0.000145511,  0.000141489, 531.829401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000141489,  0.000145511
2017-03-21 02:13:48.654197, slv, 42010afffe840004(unknown)/1,  0.000137300,  0.000014497,  0.000145511,  0.000162107, 537.889401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000162107,  0.000145511
2017-03-21 02:13:49.203769, slv, 42010afffe840004(unknown)/1,  0.000137436,  0.000014497,  0.000131049,  0.000162107, 552.386401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000162107,  0.000131049
2017-03-21 02:13:49.654138, slv, 42010afffe840004(unknown)/1,  0.000137436,  0.000015840,  0.000131049,  0.000144310, 552.386401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000144310,  0.000131049
2017-03-21 02:13:49.810139, slv, 42010afffe840004(unknown)/1,  0.000137473,  0.000015840,  0.000121717,  0.000144310, 568.226401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000144310,  0.000121717
2017-03-21 02:13:50.654118, slv, 42010afffe840004(unknown)/1,  0.000137473, -0.000018144,  0.000121717,  0.000094310, 568.226401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000094310,  0.000121717
2017-03-21 02:13:50.734589, slv, 42010afffe840004(unknown)/1,  0.000137246, -0.000018144,  0.000131344,  0.000094310, 550.082401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000094310,  0.000131344
2017-03-21 02:13:51.654118, slv, 42010afffe840004(unknown)/1,  0.000137246, -0.000032438,  0.000131344,  0.000115532, 550.082401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000115532,  0.000131344
2017-03-21 02:13:52.202999, slv, 42010afffe840004(unknown)/1,  0.000137037, -0.000032438,  0.000154354,  0.000115532, 517.644401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000115532,  0.000154354
2017-03-21 02:13:52.654161, slv, 42010afffe840004(unknown)/1,  0.000137037, -0.000023834,  0.000154354,  0.000111083, 517.644401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000111083,  0.000154354
2017-03-21 02:13:53.048881, slv, 42010afffe840004(unknown)/1,  0.000136915, -0.000023834,  0.000135908,  0.000111083, 493.810401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000111083,  0.000135908
2017-03-21 02:13:53.654144, slv, 42010afffe840004(unknown)/1,  0.000136915, -0.000015582,  0.000135908,  0.000131705, 493.810401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000131705,  0.000135908
2017-03-21 02:13:54.602452, slv, 42010afffe840004(unknown)/1,  0.000136729, -0.000015582,  0.000121476,  0.000131705, 478.228401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000131705,  0.000121476
2017-03-21 02:13:54.654159, slv, 42010afffe840004(unknown)/1,  0.000136729, -0.000010277,  0.000121476,  0.000121384, 478.228401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000121384,  0.000121476
2017-03-21 02:13:55.256626, slv, 42010afffe840004(unknown)/1,  0.000136550, -0.000010277,  0.000126463,  0.000121384, 467.951401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000121384,  0.000126463
2017-03-21 02:13:55.654143, slv, 42010afffe840004(unknown)/1,  0.000136550, -0.000012833,  0.000126463,  0.000126227, 467.951401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000126227,  0.000126463
2017-03-21 02:13:56.623295, slv, 42010afffe840004(unknown)/1,  0.000136562, -0.000012833,  0.000175085,  0.000126227, 455.118401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000126227,  0.000175085
2017-03-21 02:13:56.654190, slv, 42010afffe840004(unknown)/1,  0.000136562,  0.000009245,  0.000175085,  0.000165375, 455.118401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000165375,  0.000175085
2017-03-21 02:13:57.042215, slv, 42010afffe840004(unknown)/1,  0.000136750,  0.000009245,  0.000127636,  0.000165375, 464.363401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000165375,  0.000127636
2017-03-21 02:13:57.654957, slv, 42010afffe840004(unknown)/1,  0.000136750,  0.000427151,  0.000127636,  0.000962240, 464.363401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000962240,  0.000127636
2017-03-21 02:13:57.923890, slv, 42010afffe840004(unknown)/1,  0.000140130,  0.000427151,  0.000156935,  0.000962240, 891.514401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000962240,  0.000156935
2017-03-21 02:13:58.654198, slv, 42010afffe840004(unknown)/1,  0.000140130,  0.000422346,  0.000156935,  0.000159333, 891.514401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000159333,  0.000156935
2017-03-21 02:13:59.548126, slv, 42010afffe840004(unknown)/1,  0.000143773,  0.000422346,  0.000214547,  0.000159333, 1313.860401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000159333,  0.000214547
2017-03-21 02:13:59.654166, slv, 42010afffe840004(unknown)/1,  0.000143773,  0.000007405,  0.000214547,  0.000139380, 1313.860401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000139380,  0.000214547
2017-03-21 02:14:00.654069, slv, 42010afffe840004(unknown)/1,  0.000143773, -0.000064122,  0.000214547,  0.000019921, 1321.265401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000019921,  0.000214547
2017-03-21 02:14:01.473974, slv, 42010afffe840004(unknown)/1,  0.000143972, -0.000064122,  0.000232162,  0.000019921, 1257.143401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000019921,  0.000232162
2017-03-21 02:14:01.654083, slv, 42010afffe840004(unknown)/1,  0.000143972, -0.000090901,  0.000232162,  0.000086022, 1257.143401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000086022,  0.000232162
2017-03-21 02:14:01.726692, slv, 42010afffe840004(unknown)/1,  0.000143899, -0.000090901,  0.000219076,  0.000086022, 1166.242401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000086022,  0.000219076
2017-03-21 02:14:02.491957, slv, 42010afffe840004(unknown)/1,  0.000144097, -0.000090901,  0.000235103,  0.000086022, 1166.242401367, D, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000086022,  0.000235103
2017-03-21 02:14:02.654179, slv, 42010afffe840004(unknown)/1,  0.000144097, -0.000033646,  0.000235103,  0.000134754, 1166.242401367, S, 0.000137182, 765, 0.000005397, 24075, 424, 72,  0.000134754,  0.000235103
2017-03-21 02:14:03.068999, slv, 42010afffe840004(unknown)/1,  0.000144319, -0.000033646,  0.000177307,  0.000134754, 1132.596401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000134754,  0.000177307
2017-03-21 02:14:03.255862, slv, 42010afffe840004(unknown)/1,  0.000144645, -0.000033646,  0.000213960,  0.000134754, 1132.596401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000134754,  0.000213960
2017-03-21 02:14:03.654088, slv, 42010afffe840004(unknown)/1,  0.000144645, -0.000030781,  0.000213960,  0.000092425, 1132.596401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000092425,  0.000213960
2017-03-21 02:14:04.198302, slv, 42010afffe840004(unknown)/1,  0.000144875, -0.000030781,  0.000196202,  0.000092425, 1101.815401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000092425,  0.000196202
2017-03-21 02:14:04.654122, slv, 42010afffe840004(unknown)/1,  0.000144875, -0.000064447,  0.000196202,  0.000068201, 1101.815401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000068201,  0.000196202
2017-03-21 02:14:05.654093, slv, 42010afffe840004(unknown)/1,  0.000144875, -0.000071136,  0.000196202,  0.000079277, 1037.368401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000079277,  0.000196202
2017-03-21 02:14:05.791263, slv, 42010afffe840004(unknown)/1,  0.000144734, -0.000071136,  0.000175381,  0.000079277, 966.232401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000079277,  0.000175381
2017-03-21 02:14:06.654128, slv, 42010afffe840004(unknown)/1,  0.000144734, -0.000064493,  0.000175381,  0.000081346, 966.232401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000081346,  0.000175381
2017-03-21 02:14:06.875331, slv, 42010afffe840004(unknown)/1,  0.000144523, -0.000064493,  0.000189019,  0.000081346, 901.739401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000081346,  0.000189019
2017-03-21 02:14:07.654135, slv, 42010afffe840004(unknown)/1,  0.000144523, -0.000061398,  0.000189019,  0.000085115, 901.739401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000085115,  0.000189019
2017-03-21 02:14:08.397448, slv, 42010afffe840004(unknown)/1,  0.000144380, -0.000061398,  0.000185935,  0.000085115, 840.341401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000085115,  0.000185935
2017-03-21 02:14:08.654090, slv, 42010afffe840004(unknown)/1,  0.000144380, -0.000057622,  0.000185935,  0.000088544, 840.341401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000088544,  0.000185935
2017-03-21 02:14:09.131937, slv, 42010afffe840004(unknown)/1,  0.000144136, -0.000057622,  0.000155493,  0.000088544, 782.719401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000088544,  0.000155493
2017-03-21 02:14:09.654171, slv, 42010afffe840004(unknown)/1,  0.000144136, -0.000016146,  0.000155493,  0.000167680, 782.719401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000167680,  0.000155493
2017-03-21 02:14:10.654124, slv, 42010afffe840004(unknown)/1,  0.000144136, -0.000001535,  0.000155493,  0.000117521, 766.573401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000117521,  0.000155493
2017-03-21 02:14:10.815731, slv, 42010afffe840004(unknown)/1,  0.000144314, -0.000001535,  0.000260455,  0.000117521, 765.038401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000117521,  0.000260455
2017-03-21 02:14:11.534637, slv, 42010afffe840004(unknown)/1,  0.000144663, -0.000001535,  0.000171104,  0.000117521, 765.038401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000117521,  0.000171104
2017-03-21 02:14:11.654117, slv, 42010afffe840004(unknown)/1,  0.000144663, -0.000040088,  0.000171104,  0.000091101, 765.038401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000091101,  0.000171104
2017-03-21 02:14:12.654092, slv, 42010afffe840004(unknown)/1,  0.000144663, -0.000060961,  0.000171104,  0.000076302, 724.950401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000076302,  0.000171104
2017-03-21 02:14:12.962885, slv, 42010afffe840004(unknown)/1,  0.000144442, -0.000060961,  0.000157054,  0.000076302, 663.989401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000076302,  0.000157054
2017-03-21 02:14:13.654144, slv, 42010afffe840004(unknown)/1,  0.000144442, -0.000031285,  0.000157054,  0.000150232, 663.989401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000150232,  0.000157054
2017-03-21 02:14:14.654173, slv, 42010afffe840004(unknown)/1,  0.000144442, -0.000013270,  0.000157054,  0.000112112, 632.704401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000112112,  0.000157054
2017-03-21 02:14:14.916612, slv, 42010afffe840004(unknown)/1,  0.000144236, -0.000013270,  0.000179612,  0.000112112, 619.434401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000112112,  0.000179612
2017-03-21 02:14:15.342102, slv, 42010afffe840004(unknown)/1,  0.000144142, -0.000013270,  0.000149024,  0.000112112, 619.434401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000112112,  0.000149024
2017-03-21 02:14:15.584943, slv, 42010afffe840004(unknown)/1,  0.000143921, -0.000013270,  0.000146843,  0.000112112, 619.434401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000112112,  0.000146843
2017-03-21 02:14:15.654117, slv, 42010afffe840004(unknown)/1,  0.000143921, -0.000031387,  0.000146843,  0.000113477, 619.434401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000113477,  0.000146843
2017-03-21 02:14:16.393465, slv, 42010afffe840004(unknown)/1,  0.000143788, -0.000031387,  0.000169122,  0.000113477, 588.047401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000113477,  0.000169122
2017-03-21 02:14:16.654111, slv, 42010afffe840004(unknown)/1,  0.000143788, -0.000036476,  0.000169122,  0.000101280, 588.047401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000101280,  0.000169122
2017-03-21 02:14:17.654147, slv, 42010afffe840004(unknown)/1,  0.000143788, -0.000007817,  0.000169122,  0.000170663, 551.571401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000170663,  0.000169122
2017-03-21 02:14:18.387646, slv, 42010afffe840004(unknown)/1,  0.000143891, -0.000007817,  0.000148175,  0.000170663, 543.754401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000170663,  0.000148175
2017-03-21 02:14:18.654137, slv, 42010afffe840004(unknown)/1,  0.000143891, -0.000023697,  0.000148175,  0.000069623, 543.754401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000069623,  0.000148175
2017-03-21 02:14:18.988262, slv, 42010afffe840004(unknown)/1,  0.000143693, -0.000023697,  0.000136438,  0.000069623, 520.057401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000069623,  0.000136438
2017-03-21 02:14:19.300130, slv, 42010afffe840004(unknown)/1,  0.000143111, -0.000023697,  0.000150152,  0.000069623, 520.057401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000069623,  0.000150152
2017-03-21 02:14:19.654182, slv, 42010afffe840004(unknown)/1,  0.000143111, -0.000036457,  0.000150152,  0.000144466, 520.057401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000144466,  0.000150152
2017-03-21 02:14:20.654204, slv, 42010afffe840004(unknown)/1,  0.000143111, -0.000010606,  0.000150152,  0.000120545, 483.600401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000120545,  0.000150152
2017-03-21 02:14:21.148282, slv, 42010afffe840004(unknown)/1,  0.000142651, -0.000010606,  0.000114358,  0.000120545, 472.994401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000120545,  0.000114358
2017-03-21 02:14:21.654167, slv, 42010afffe840004(unknown)/1,  0.000142651, -0.000007836,  0.000114358,  0.000149545, 472.994401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000149545,  0.000114358
2017-03-21 02:14:22.355116, slv, 42010afffe840004(unknown)/1,  0.000142708, -0.000007836,  0.000200642,  0.000149545, 465.158401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000149545,  0.000200642
2017-03-21 02:14:22.654133, slv, 42010afffe840004(unknown)/1,  0.000142708, -0.000031774,  0.000200642,  0.000072266, 465.158401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000072266,  0.000200642
2017-03-21 02:14:23.591230, slv, 42010afffe840004(unknown)/1,  0.000142804, -0.000031774,  0.000172991,  0.000072266, 433.384401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000072266,  0.000172991
2017-03-21 02:14:23.654235, slv, 42010afffe840004(unknown)/1,  0.000142804, -0.000017920,  0.000172991,  0.000177407, 433.384401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000177407,  0.000172991
2017-03-21 02:14:24.654167, slv, 42010afffe840004(unknown)/1,  0.000142804,  0.000015293,  0.000172991,  0.000138788, 415.464401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000138788,  0.000172991
2017-03-21 02:14:24.907595, slv, 42010afffe840004(unknown)/1,  0.000142635,  0.000015293,  0.000144019,  0.000138788, 430.757401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000138788,  0.000144019
2017-03-21 02:14:24.960037, slv, 42010afffe840004(unknown)/1,  0.000142534,  0.000015293,  0.000123053,  0.000138788, 430.757401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000138788,  0.000123053
2017-03-21 02:14:25.654194, slv, 42010afffe840004(unknown)/1,  0.000142534,  0.000014142,  0.000123053,  0.000174835, 430.757401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000174835,  0.000123053
2017-03-21 02:14:25.749702, slv, 42010afffe840004(unknown)/1,  0.000142519,  0.000014142,  0.000129711,  0.000174835, 444.899401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000174835,  0.000129711
2017-03-21 02:14:26.654352, slv, 42010afffe840004(unknown)/1,  0.000142519,  0.000084912,  0.000129711,  0.000280043, 444.899401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000280043,  0.000129711
2017-03-21 02:14:27.654188, slv, 42010afffe840004(unknown)/1,  0.000142519,  0.000052791,  0.000129711,  0.000110576, 529.811401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000110576,  0.000129711
2017-03-21 02:14:27.720010, slv, 42010afffe840004(unknown)/1,  0.000142520,  0.000052791,  0.000155276,  0.000110576, 582.602401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000110576,  0.000155276
2017-03-21 02:14:28.654161, slv, 42010afffe840004(unknown)/1,  0.000142520, -0.000033495,  0.000155276,  0.000107471, 582.602401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000107471,  0.000155276
2017-03-21 02:14:29.138967, slv, 42010afffe840004(unknown)/1,  0.000142268, -0.000033495,  0.000132133,  0.000107471, 549.107401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000107471,  0.000132133
2017-03-21 02:14:29.654108, slv, 42010afffe840004(unknown)/1,  0.000142268, -0.000035912,  0.000132133,  0.000105492, 549.107401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000105492,  0.000132133
2017-03-21 02:14:30.347420, slv, 42010afffe840004(unknown)/1,  0.000142096, -0.000035912,  0.000180050,  0.000105492, 513.195401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000105492,  0.000180050
2017-03-21 02:14:30.654179, slv, 42010afffe840004(unknown)/1,  0.000142096, -0.000021266,  0.000180050,  0.000136340, 513.195401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000136340,  0.000180050
2017-03-21 02:14:31.199276, slv, 42010afffe840004(unknown)/1,  0.000142002, -0.000021266,  0.000122484,  0.000136340, 491.929401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000136340,  0.000122484
2017-03-21 02:14:31.654157, slv, 42010afffe840004(unknown)/1,  0.000142002, -0.000005205,  0.000122484,  0.000137347, 491.929401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000137347,  0.000122484
2017-03-21 02:14:32.242311, slv, 42010afffe840004(unknown)/1,  0.000141888, -0.000005205,  0.000142602,  0.000137347, 486.724401367, D, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000137347,  0.000142602
2017-03-21 02:14:32.654136, slv, 42010afffe840004(unknown)/1,  0.000141888, -0.000013246,  0.000142602,  0.000120049, 486.724401367, S, 0.000138691, 2296, 0.000019541, 116463, 670, 274,  0.000120049,  0.000142602
2017-03-21 02:14:33.376180, slv, 42010afffe840004(unknown)/1,  0.000141834, -0.000013246,  0.000153729,  0.000120049, 473.478401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000120049,  0.000153729
2017-03-21 02:14:33.654148, slv, 42010afffe840004(unknown)/1,  0.000141834, -0.000011975,  0.000153729,  0.000139722, 473.478401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000139722,  0.000153729
2017-03-21 02:14:34.480573, slv, 42010afffe840004(unknown)/1,  0.000141791, -0.000011975,  0.000142785,  0.000139722, 461.503401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000139722,  0.000142785
2017-03-21 02:14:34.654120, slv, 42010afffe840004(unknown)/1,  0.000141791, -0.000013427,  0.000142785,  0.000117048, 461.503401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000117048,  0.000142785
2017-03-21 02:14:35.654151, slv, 42010afffe840004(unknown)/1,  0.000141791, -0.000012135,  0.000142785,  0.000142264, 448.076401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000142264,  0.000142785
2017-03-21 02:14:36.288757, slv, 42010afffe840004(unknown)/1,  0.000141709, -0.000012135,  0.000121324,  0.000142264, 435.941401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000142264,  0.000121324
2017-03-21 02:14:36.654154, slv, 42010afffe840004(unknown)/1,  0.000141709, -0.000027841,  0.000121324,  0.000085555, 435.941401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000085555,  0.000121324
2017-03-21 02:14:37.654162, slv, 42010afffe840004(unknown)/1,  0.000141709, -0.000040357,  0.000121324,  0.000117149, 408.100401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000117149,  0.000121324
2017-03-21 02:14:37.999594, slv, 42010afffe840004(unknown)/1,  0.000141446, -0.000040357,  0.000118813,  0.000117149, 367.743401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000117149,  0.000118813
2017-03-21 02:14:38.654165, slv, 42010afffe840004(unknown)/1,  0.000141446, -0.000047024,  0.000118813,  0.000071957, 367.743401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000071957,  0.000118813
2017-03-21 02:14:39.290806, slv, 42010afffe840004(unknown)/1,  0.000140993, -0.000047024,  0.000141864,  0.000071957, 320.719401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000071957,  0.000141864
2017-03-21 02:14:39.657686, slv, 42010afffe840004(unknown)/1,  0.000140993,  0.001711164,  0.000141864,  0.003632809, 320.719401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.003632809,  0.000141864
2017-03-21 02:14:40.041462, slv, 42010afffe840004(unknown)/1,  0.000155442,  0.001711164,  0.000416218,  0.003632809, 2031.883401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.003632809,  0.000416218
2017-03-21 02:14:40.654049, slv, 42010afffe840004(unknown)/1,  0.000155442,  0.001644352,  0.000416218, -0.000047671, 2031.883401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000047671,  0.000416218
2017-03-21 02:14:41.344924, slv, 42010afffe840004(unknown)/1,  0.000170209,  0.001644352,  0.000400813, -0.000047671, 3676.235401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000047671,  0.000400813
2017-03-21 02:14:41.653771, slv, 42010afffe840004(unknown)/1,  0.000170209, -0.000280059,  0.000400813, -0.000186798, 3676.235401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000186798,  0.000400813
2017-03-21 02:14:41.719941, slv, 42010afffe840004(unknown)/1,  0.000169973, -0.000280059,  0.000453964, -0.000186798, 3396.176401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000186798,  0.000453964
2017-03-21 02:14:41.992496, slv, 42010afffe840004(unknown)/1,  0.000169400, -0.000280059,  0.000452916, -0.000186798, 3396.176401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000186798,  0.000452916
2017-03-21 02:14:42.030401, slv, 42010afffe840004(unknown)/1,  0.000168941, -0.000280059,  0.000480737, -0.000186798, 3396.176401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000186798,  0.000480737
2017-03-21 02:14:42.088942, slv, 42010afffe840004(unknown)/1,  0.000168456, -0.000280059,  0.000444459, -0.000186798, 3396.176401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000186798,  0.000444459
2017-03-21 02:14:42.653850, slv, 42010afffe840004(unknown)/1,  0.000168456, -0.000357393,  0.000444459, -0.000189325, 3396.176401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000189325,  0.000444459
2017-03-21 02:14:43.080277, slv, 42010afffe840004(unknown)/1,  0.000167794, -0.000357393,  0.000436075, -0.000189325, 3038.783401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000189325,  0.000436075
2017-03-21 02:14:43.653856, slv, 42010afffe840004(unknown)/1,  0.000167794, -0.000323130,  0.000436075, -0.000120686, 3038.783401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000120686,  0.000436075
2017-03-21 02:14:44.546361, slv, 42010afffe840004(unknown)/1,  0.000167184, -0.000323130,  0.000388895, -0.000120686, 2715.653401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000120686,  0.000388895
2017-03-21 02:14:44.558467, slv, 42010afffe840004(unknown)/1,  0.000166611, -0.000323130,  0.000374627, -0.000120686, 2715.653401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000120686,  0.000374627
2017-03-21 02:14:44.653969, slv, 42010afffe840004(unknown)/1,  0.000166611, -0.000245739,  0.000374627, -0.000036388, 2715.653401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000036388,  0.000374627
2017-03-21 02:14:45.653971, slv, 42010afffe840004(unknown)/1,  0.000166611, -0.000236681,  0.000374627, -0.000103753, 2469.914401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000103753,  0.000374627
2017-03-21 02:14:45.975128, slv, 42010afffe840004(unknown)/1,  0.000165958, -0.000236681,  0.000349094, -0.000103753, 2233.233401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000103753,  0.000349094
2017-03-21 02:14:46.653946, slv, 42010afffe840004(unknown)/1,  0.000165958, -0.000272803,  0.000349094, -0.000109284, 2233.233401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000109284,  0.000349094
2017-03-21 02:14:47.654014, slv, 42010afffe840004(unknown)/1,  0.000165958, -0.000210992,  0.000349094,  0.000019216, 1960.430401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000019216,  0.000349094
2017-03-21 02:14:47.683925, slv, 42010afffe840004(unknown)/1,  0.000165695, -0.000210992,  0.000331985,  0.000019216, 1749.438401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000019216,  0.000331985
2017-03-21 02:14:48.504304, slv, 42010afffe840004(unknown)/1,  0.000165667, -0.000210992,  0.000285284,  0.000019216, 1749.438401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000019216,  0.000285284
2017-03-21 02:14:48.654123, slv, 42010afffe840004(unknown)/1,  0.000165667, -0.000111319,  0.000285284,  0.000089770, 1749.438401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000089770,  0.000285284
2017-03-21 02:14:49.654034, slv, 42010afffe840004(unknown)/1,  0.000165667, -0.000110358,  0.000285284,  0.000020847, 1638.119401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000020847,  0.000285284
2017-03-21 02:14:49.914984, slv, 42010afffe840004(unknown)/1,  0.000165416, -0.000110358,  0.000272942,  0.000020847, 1527.761401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000020847,  0.000272942
2017-03-21 02:14:50.224159, slv, 42010afffe840004(unknown)/1,  0.000165048, -0.000110358,  0.000252812,  0.000020847, 1527.761401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000020847,  0.000252812
2017-03-21 02:14:50.653971, slv, 42010afffe840004(unknown)/1,  0.000165048, -0.000200702,  0.000252812, -0.000091536, 1527.761401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000091536,  0.000252812
2017-03-21 02:14:51.356455, slv, 42010afffe840004(unknown)/1,  0.000164444, -0.000200702,  0.000323358, -0.000091536, 1327.059401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000091536,  0.000323358
2017-03-21 02:14:51.654025, slv, 42010afffe840004(unknown)/1,  0.000164444, -0.000218178,  0.000323358, -0.000015328, 1327.059401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000015328,  0.000323358
2017-03-21 02:14:52.614997, slv, 42010afffe840004(unknown)/1,  0.000163649, -0.000218178,  0.000237669, -0.000015328, 1108.881401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000015328,  0.000237669
2017-03-21 02:14:52.654153, slv, 42010afffe840004(unknown)/1,  0.000163649, -0.000139986,  0.000237669,  0.000063448, 1108.881401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000063448,  0.000237669
2017-03-21 02:14:53.654114, slv, 42010afffe840004(unknown)/1,  0.000163649, -0.000103820,  0.000237669,  0.000056209, 968.895401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000056209,  0.000237669
2017-03-21 02:14:54.130862, slv, 42010afffe840004(unknown)/1,  0.000162968, -0.000103820,  0.000201722,  0.000056209, 865.075401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000056209,  0.000201722
2017-03-21 02:14:54.498957, slv, 42010afffe840004(unknown)/1,  0.000162423, -0.000103820,  0.000198238,  0.000056209, 865.075401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000056209,  0.000198238
2017-03-21 02:14:54.654072, slv, 42010afffe840004(unknown)/1,  0.000162423, -0.000113441,  0.000198238,  0.000042980, 865.075401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000042980,  0.000198238
2017-03-21 02:14:55.073836, slv, 42010afffe840004(unknown)/1,  0.000161831, -0.000113441,  0.000200608,  0.000042980, 751.634401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000042980,  0.000200608
2017-03-21 02:14:55.654108, slv, 42010afffe840004(unknown)/1,  0.000161831, -0.000095960,  0.000200608,  0.000089352, 751.634401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000089352,  0.000200608
2017-03-21 02:14:56.642001, slv, 42010afffe840004(unknown)/1,  0.000161246, -0.000095960,  0.000164600,  0.000089352, 655.674401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000089352,  0.000164600
2017-03-21 02:14:56.654161, slv, 42010afffe840004(unknown)/1,  0.000161246, -0.000078496,  0.000164600,  0.000076731, 655.674401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000076731,  0.000164600
2017-03-21 02:14:57.654108, slv, 42010afffe840004(unknown)/1,  0.000161246, -0.000087009,  0.000164600,  0.000071742, 577.178401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000071742,  0.000164600
2017-03-21 02:14:57.799645, slv, 42010afffe840004(unknown)/1,  0.000160747, -0.000087009,  0.000191447,  0.000071742, 490.169401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000071742,  0.000191447
2017-03-21 02:14:58.344712, slv, 42010afffe840004(unknown)/1,  0.000160148, -0.000087009,  0.000154628,  0.000071742, 490.169401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000071742,  0.000154628
2017-03-21 02:14:58.654173, slv, 42010afffe840004(unknown)/1,  0.000160148, -0.000054013,  0.000154628,  0.000141626, 490.169401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000141626,  0.000154628
2017-03-21 02:14:59.331647, slv, 42010afffe840004(unknown)/1,  0.000159748, -0.000054013,  0.000170152,  0.000141626, 436.156401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000141626,  0.000170152
2017-03-21 02:14:59.654179, slv, 42010afffe840004(unknown)/1,  0.000159748, -0.000015076,  0.000170152,  0.000148118, 436.156401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000148118,  0.000170152
2017-03-21 02:14:59.697405, slv, 42010afffe840004(unknown)/1,  0.000159608, -0.000015076,  0.000143375,  0.000148118, 421.080401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.000148118,  0.000143375
2017-03-21 02:15:00.658368, slv, 42010afffe840004(unknown)/1,  0.000159608,  0.002090957,  0.000143375,  0.004353153, 421.080401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.004353153,  0.000143375
2017-03-21 02:15:01.094252, slv, 42010afffe840004(unknown)/1,  0.000176151,  0.002090957,  0.000228688,  0.004353153, 2512.037401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.004353153,  0.000228688
2017-03-21 02:15:01.124120, slv, 42010afffe840004(unknown)/1,  0.000209204,  0.002090957,  0.000231213,  0.004353153, 2512.037401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190,  0.004353153,  0.000231213
2017-03-21 02:15:01.653980, slv, 42010afffe840004(unknown)/1,  0.000209204,  0.001952131,  0.000231213, -0.000080079, 2512.037401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000080079,  0.000231213
2017-03-21 02:15:02.623737, slv, 42010afffe840004(unknown)/1,  0.000225594,  0.001952131,  0.000528460, -0.000080079, 4464.168401367, D, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000080079,  0.000528460
2017-03-21 02:15:02.653739, slv, 42010afffe840004(unknown)/1,  0.000225594, -0.000399776,  0.000528460, -0.000284677, 4464.168401367, S, 0.000143516, 978, -0.000021971, 33702, 626, 190, -0.000284677,  0.000528460
2017-03-21 02:15:03.124716, slv, 42010afffe840004(unknown)/1,  0.000224953, -0.000399776,  0.000574617, -0.000284677, 4064.392401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000284677,  0.000574617
2017-03-21 02:15:03.653804, slv, 42010afffe840004(unknown)/1,  0.000224953, -0.000488742,  0.000574617, -0.000242261, 4064.392401367, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000242261,  0.000574617
2017-03-21 02:15:04.653743, slv, 42010afffe840004(unknown)/1,  0.000224953, -0.000482466,  0.000574617, -0.000272766, 3575.650401367, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000272766,  0.000574617
2017-03-21 02:15:04.962727, slv, 42010afffe840004(unknown)/1,  0.000223499, -0.000482466,  0.000510516, -0.000272766, 3093.184401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000272766,  0.000510516
2017-03-21 02:15:05.653792, slv, 42010afffe840004(unknown)/1,  0.000223499, -0.000469902,  0.000510516, -0.000218588, 3093.184401367, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000218588,  0.000510516
2017-03-21 02:15:06.172838, slv, 42010afffe840004(unknown)/1,  0.000221765, -0.000469902,  0.000430911, -0.000218588, 2623.282401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000218588,  0.000430911
2017-03-21 02:15:06.653893, slv, 42010afffe840004(unknown)/1,  0.000221765, -0.000426996,  0.000430911, -0.000190142, 2623.282401367, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000190142,  0.000430911
2017-03-21 02:15:07.653923, slv, 42010afffe840004(unknown)/1,  0.000221765, -0.000371522,  0.000430911, -0.000109374, 2196.286401367, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000109374,  0.000430911
2017-03-21 02:15:07.964962, slv, 42010afffe840004(unknown)/1,  0.000220156, -0.000371522,  0.000372134, -0.000109374, 1824.764401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000109374,  0.000372134
2017-03-21 02:15:08.553132, slv, 42010afffe840004(unknown)/1,  0.000218656, -0.000371522,  0.000343303, -0.000109374, 1824.764401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000109374,  0.000343303
2017-03-21 02:15:08.653946, slv, 42010afffe840004(unknown)/1,  0.000218656, -0.000332292,  0.000343303, -0.000114790, 1824.764401367, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000114790,  0.000343303
2017-03-21 02:15:09.066914, slv, 42010afffe840004(unknown)/1,  0.000216961, -0.000332292,  0.000321522, -0.000114790, 1492.472401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000114790,  0.000321522
2017-03-21 02:15:09.233960, slv, 42010afffe840004(unknown)/1,  0.000215180, -0.000332292,  0.000320065, -0.000114790, 1492.472401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000114790,  0.000320065
2017-03-21 02:15:09.653976, slv, 42010afffe840004(unknown)/1,  0.000215180, -0.000285866,  0.000320065, -0.000023107, 1492.472401367, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000023107,  0.000320065
2017-03-21 02:15:10.094262, slv, 42010afffe840004(unknown)/1,  0.000213756, -0.000285866,  0.000314107, -0.000023107, 1206.606401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000023107,  0.000314107
2017-03-21 02:15:10.645921, slv, 42010afffe840004(unknown)/1,  0.000212745, -0.000285866,  0.000328284, -0.000023107, 1206.606401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000023107,  0.000328284
2017-03-21 02:15:10.654011, slv, 42010afffe840004(unknown)/1,  0.000212745, -0.000218574,  0.000328284,  0.000013883, 1206.606401367, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000013883,  0.000328284
2017-03-21 02:15:10.871271, slv, 42010afffe840004(unknown)/1,  0.000211753, -0.000218574,  0.000277860,  0.000013883, 988.032401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000013883,  0.000277860
2017-03-21 02:15:11.653981, slv, 42010afffe840004(unknown)/1,  0.000211753, -0.000199859,  0.000277860,  0.000010897, 988.032401367, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000010897,  0.000277860
2017-03-21 02:15:12.654035, slv, 42010afffe840004(unknown)/1,  0.000211753, -0.000213378,  0.000277860, -0.000014147, 788.173401367, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000014147,  0.000277860
2017-03-21 02:15:12.722708, slv, 42010afffe840004(unknown)/1,  0.000210423, -0.000213378,  0.000228821, -0.000014147, 574.795401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000014147,  0.000228821
2017-03-21 02:15:12.740293, slv, 42010afffe840004(unknown)/1,  0.000208791, -0.000213378,  0.000223319, -0.000014147, 574.795401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000014147,  0.000223319
2017-03-21 02:15:12.977670, slv, 42010afffe840004(unknown)/1,  0.000207150, -0.000213378,  0.000220170, -0.000014147, 574.795401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230, -0.000014147,  0.000220170
2017-03-21 02:15:13.654112, slv, 42010afffe840004(unknown)/1,  0.000207150, -0.000169706,  0.000220170,  0.000093637, 574.795401367, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000093637,  0.000220170
2017-03-21 02:15:14.245581, slv, 42010afffe840004(unknown)/1,  0.000205961, -0.000169706,  0.000224586,  0.000093637, 405.089401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000093637,  0.000224586
2017-03-21 02:15:14.654104, slv, 42010afffe840004(unknown)/1,  0.000205961, -0.000119969,  0.000224586,  0.000079535, 405.089401367, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000079535,  0.000224586
2017-03-21 02:15:15.654116, slv, 42010afffe840004(unknown)/1,  0.000205961, -0.000135347,  0.000224586,  0.000061692, 285.120401367, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000061692,  0.000224586
2017-03-21 02:15:15.971873, slv, 42010afffe840004(unknown)/1,  0.000204940, -0.000135347,  0.000182665,  0.000061692, 149.773401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000061692,  0.000182665
2017-03-21 02:15:16.654177, slv, 42010afffe840004(unknown)/1,  0.000204940, -0.000116169,  0.000182665,  0.000116870, 149.773401367, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000116870,  0.000182665
2017-03-21 02:15:17.029451, slv, 42010afffe840004(unknown)/1,  0.000203668, -0.000116169,  0.000132850,  0.000116870, 33.604401367, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000116870,  0.000132850
2017-03-21 02:15:17.654061, slv, 42010afffe840004(unknown)/1,  0.000203668, -0.000098997,  0.000132850,  0.000093743, 33.604401367, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000093743,  0.000132850
2017-03-21 02:15:17.707908, slv, 42010afffe840004(unknown)/1,  0.000202475, -0.000098997,  0.000165762,  0.000093743, -65.392598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000093743,  0.000165762
2017-03-21 02:15:17.743289, slv, 42010afffe840004(unknown)/1,  0.000201377, -0.000098997,  0.000175567,  0.000093743, -65.392598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000093743,  0.000175567
2017-03-21 02:15:17.932939, slv, 42010afffe840004(unknown)/1,  0.000200286, -0.000098997,  0.000163138,  0.000093743, -65.392598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000093743,  0.000163138
2017-03-21 02:15:18.654162, slv, 42010afffe840004(unknown)/1,  0.000200286, -0.000091914,  0.000163138,  0.000126382, -65.392598633, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000126382,  0.000163138
2017-03-21 02:15:19.654131, slv, 42010afffe840004(unknown)/1,  0.000200286, -0.000093158,  0.000163138,  0.000087873, -157.306598633, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000087873,  0.000163138
2017-03-21 02:15:19.869718, slv, 42010afffe840004(unknown)/1,  0.000198974, -0.000093158,  0.000120619,  0.000087873, -250.464598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000087873,  0.000120619
2017-03-21 02:15:20.654132, slv, 42010afffe840004(unknown)/1,  0.000198974, -0.000112109,  0.000120619,  0.000087167, -250.464598633, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000087167,  0.000120619
2017-03-21 02:15:21.420877, slv, 42010afffe840004(unknown)/1,  0.000197501, -0.000112109,  0.000123030,  0.000087167, -362.573598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000087167,  0.000123030
2017-03-21 02:15:21.654190, slv, 42010afffe840004(unknown)/1,  0.000197501, -0.000073136,  0.000123030,  0.000163034, -362.573598633, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000163034,  0.000123030
2017-03-21 02:15:21.978643, slv, 42010afffe840004(unknown)/1,  0.000196815, -0.000073136,  0.000241063,  0.000163034, -435.709598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000163034,  0.000241063
2017-03-21 02:15:22.490033, slv, 42010afffe840004(unknown)/1,  0.000196384, -0.000073136,  0.000109815,  0.000163034, -435.709598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000163034,  0.000109815
2017-03-21 02:15:22.654169, slv, 42010afffe840004(unknown)/1,  0.000196384, -0.000048620,  0.000109815,  0.000133610, -435.709598633, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000133610,  0.000109815
2017-03-21 02:15:23.609224, slv, 42010afffe840004(unknown)/1,  0.000195269, -0.000048620,  0.000093757,  0.000133610, -484.329598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000133610,  0.000093757
2017-03-21 02:15:23.654222, slv, 42010afffe840004(unknown)/1,  0.000195269, -0.000054021,  0.000093757,  0.000150001, -484.329598633, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000150001,  0.000093757
2017-03-21 02:15:24.654244, slv, 42010afffe840004(unknown)/1,  0.000195269, -0.000001180,  0.000093757,  0.000238177, -538.350598633, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000238177,  0.000093757
2017-03-21 02:15:25.324272, slv, 42010afffe840004(unknown)/1,  0.000194489, -0.000001180,  0.000115737,  0.000238177, -539.530598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000238177,  0.000115737
2017-03-21 02:15:25.654181, slv, 42010afffe840004(unknown)/1,  0.000194489,  0.000006428,  0.000115737,  0.000164437, -539.530598633, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000164437,  0.000115737
2017-03-21 02:15:26.380762, slv, 42010afffe840004(unknown)/1,  0.000193852,  0.000006428,  0.000096600,  0.000164437, -533.102598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000164437,  0.000096600
2017-03-21 02:15:26.486692, slv, 42010afffe840004(unknown)/1,  0.000192960,  0.000006428,  0.000121617,  0.000164437, -533.102598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000164437,  0.000121617
2017-03-21 02:15:26.567298, slv, 42010afffe840004(unknown)/1,  0.000192032,  0.000006428,  0.000083896,  0.000164437, -533.102598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000164437,  0.000083896
2017-03-21 02:15:26.654130, slv, 42010afffe840004(unknown)/1,  0.000192032, -0.000051904,  0.000083896,  0.000118275, -533.102598633, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000118275,  0.000083896
2017-03-21 02:15:27.020300, slv, 42010afffe840004(unknown)/1,  0.000190781, -0.000051904,  0.000081348,  0.000118275, -585.006598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000118275,  0.000081348
2017-03-21 02:15:27.155881, slv, 42010afffe840004(unknown)/1,  0.000189345, -0.000051904,  0.000077648,  0.000118275, -585.006598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000118275,  0.000077648
2017-03-21 02:15:27.654162, slv, 42010afffe840004(unknown)/1,  0.000189345, -0.000028758,  0.000077648,  0.000205586, -585.006598633, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000205586,  0.000077648
2017-03-21 02:15:28.654167, slv, 42010afffe840004(unknown)/1,  0.000189345,  0.000004869,  0.000077648,  0.000182843, -613.764598633, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000182843,  0.000077648
2017-03-21 02:15:28.735944, slv, 42010afffe840004(unknown)/1,  0.000188319,  0.000004869,  0.000115838,  0.000182843, -608.895598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000182843,  0.000115838
2017-03-21 02:15:29.654136, slv, 42010afffe840004(unknown)/1,  0.000188319, -0.000009110,  0.000115838,  0.000176600, -608.895598633, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000176600,  0.000115838
2017-03-21 02:15:29.689818, slv, 42010afffe840004(unknown)/1,  0.000187507, -0.000009110,  0.000070219,  0.000176600, -618.005598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000176600,  0.000070219
2017-03-21 02:15:30.654154, slv, 42010afffe840004(unknown)/1,  0.000187507, -0.000035635,  0.000070219,  0.000127955, -618.005598633, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000127955,  0.000070219
2017-03-21 02:15:31.654231, slv, 42010afffe840004(unknown)/1,  0.000187507, -0.000010500,  0.000070219,  0.000226059, -653.640598633, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000226059,  0.000070219
2017-03-21 02:15:31.663173, slv, 42010afffe840004(unknown)/1,  0.000186681, -0.000010500,  0.000065625,  0.000226059, -664.140598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000226059,  0.000065625
2017-03-21 02:15:32.453152, slv, 42010afffe840004(unknown)/1,  0.000186112, -0.000010500,  0.000083359,  0.000226059, -664.140598633, D, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000226059,  0.000083359
2017-03-21 02:15:32.654149, slv, 42010afffe840004(unknown)/1,  0.000186112,  0.000010417,  0.000083359,  0.000168393, -664.140598633, S, 0.000164604, 16883, 0.000119697, 701665, 1584, 1230,  0.000168393,  0.000083359
2017-03-21 02:15:33.199112, slv, 42010afffe840004(unknown)/1,  0.000185405,  0.000010417,  0.000085572,  0.000168393, -653.723598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000168393,  0.000085572
2017-03-21 02:15:33.654162, slv, 42010afffe840004(unknown)/1,  0.000185405, -0.000012398,  0.000085572,  0.000178327, -653.723598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000178327,  0.000085572
2017-03-21 02:15:33.760343, slv, 42010afffe840004(unknown)/1,  0.000184460, -0.000012398,  0.000067471,  0.000178327, -666.121598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000178327,  0.000067471
2017-03-21 02:15:34.654144, slv, 42010afffe840004(unknown)/1,  0.000184460, -0.000028435,  0.000067471,  0.000134667, -666.121598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000134667,  0.000067471
2017-03-21 02:15:35.064000, slv, 42010afffe840004(unknown)/1,  0.000183298, -0.000028435,  0.000060029,  0.000134667, -694.556598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000134667,  0.000060029
2017-03-21 02:15:35.654209, slv, 42010afffe840004(unknown)/1,  0.000183298, -0.000004168,  0.000060029,  0.000224755, -694.556598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000224755,  0.000060029
2017-03-21 02:15:35.976732, slv, 42010afffe840004(unknown)/1,  0.000182279, -0.000004168,  0.000052782,  0.000224755, -698.724598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000224755,  0.000052782
2017-03-21 02:15:36.654175, slv, 42010afffe840004(unknown)/1,  0.000182279,  0.000022928,  0.000052782,  0.000186679, -698.724598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000186679,  0.000052782
2017-03-21 02:15:37.398276, slv, 42010afffe840004(unknown)/1,  0.000181457,  0.000022928,  0.000054588,  0.000186679, -675.796598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000186679,  0.000054588
2017-03-21 02:15:37.654161, slv, 42010afffe840004(unknown)/1,  0.000181457,  0.000001403,  0.000054588,  0.000179863, -675.796598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000179863,  0.000054588
2017-03-21 02:15:38.654163, slv, 42010afffe840004(unknown)/1,  0.000181457, -0.000017329,  0.000054588,  0.000148392, -674.393598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000148392,  0.000054588
2017-03-21 02:15:39.253348, slv, 42010afffe840004(unknown)/1,  0.000180384, -0.000017329,  0.000061514,  0.000148392, -691.722598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000148392,  0.000061514
2017-03-21 02:15:39.654174, slv, 42010afffe840004(unknown)/1,  0.000180384, -0.000010226,  0.000061514,  0.000192997, -691.722598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000192997,  0.000061514
2017-03-21 02:15:40.391323, slv, 42010afffe840004(unknown)/1,  0.000179315, -0.000010226,  0.000045091,  0.000192997, -701.948598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000192997,  0.000045091
2017-03-21 02:15:40.654196, slv, 42010afffe840004(unknown)/1,  0.000179315, -0.000008278,  0.000045091,  0.000150147, -701.948598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000150147,  0.000045091
2017-03-21 02:15:41.654171, slv, 42010afffe840004(unknown)/1,  0.000179315, -0.000016662,  0.000045091,  0.000175158, -710.226598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000175158,  0.000045091
2017-03-21 02:15:41.664092, slv, 42010afffe840004(unknown)/1,  0.000178300, -0.000016662,  0.000044154,  0.000175158, -726.888598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000175158,  0.000044154
2017-03-21 02:15:42.654151, slv, 42010afffe840004(unknown)/1,  0.000178300, -0.000013167,  0.000044154,  0.000156122, -726.888598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000156122,  0.000044154
2017-03-21 02:15:43.536677, slv, 42010afffe840004(unknown)/1,  0.000177180, -0.000013167,  0.000051075,  0.000156122, -740.055598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000156122,  0.000051075
2017-03-21 02:15:43.654191, slv, 42010afffe840004(unknown)/1,  0.000177180,  0.000001098,  0.000051075,  0.000201554, -740.055598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000201554,  0.000051075
2017-03-21 02:15:44.654155, slv, 42010afffe840004(unknown)/1,  0.000177180, -0.000002123,  0.000051075,  0.000148560, -738.957598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000148560,  0.000051075
2017-03-21 02:15:44.911887, slv, 42010afffe840004(unknown)/1,  0.000175950, -0.000002123,  0.000038081,  0.000148560, -741.080598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000148560,  0.000038081
2017-03-21 02:15:45.452393, slv, 42010afffe840004(unknown)/1,  0.000174854, -0.000002123,  0.000087914,  0.000148560, -741.080598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000148560,  0.000087914
2017-03-21 02:15:45.654159, slv, 42010afffe840004(unknown)/1,  0.000174854, -0.000010584,  0.000087914,  0.000182306, -741.080598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000182306,  0.000087914
2017-03-21 02:15:46.654220, slv, 42010afffe840004(unknown)/1,  0.000174854,  0.000020895,  0.000087914,  0.000209193, -751.664598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000209193,  0.000087914
2017-03-21 02:15:47.051133, slv, 42010afffe840004(unknown)/1,  0.000174296,  0.000020895,  0.000110809,  0.000209193, -730.769598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000209193,  0.000110809
2017-03-21 02:15:47.483706, slv, 42010afffe840004(unknown)/1,  0.000173862,  0.000020895,  0.000057006,  0.000209193, -730.769598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000209193,  0.000057006
2017-03-21 02:15:47.654209, slv, 42010afffe840004(unknown)/1,  0.000173862,  0.000027176,  0.000057006,  0.000193876, -730.769598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000193876,  0.000057006
2017-03-21 02:15:48.654170, slv, 42010afffe840004(unknown)/1,  0.000173862,  0.000011339,  0.000057006,  0.000176526, -703.593598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000176526,  0.000057006
2017-03-21 02:15:48.702403, slv, 42010afffe840004(unknown)/1,  0.000173057,  0.000011339,  0.000046599,  0.000176526, -692.254598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000176526,  0.000046599
2017-03-21 02:15:49.654185, slv, 42010afffe840004(unknown)/1,  0.000173057,  0.000018932,  0.000046599,  0.000208257, -692.254598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000208257,  0.000046599
2017-03-21 02:15:50.336306, slv, 42010afffe840004(unknown)/1,  0.000172172,  0.000018932,  0.000034391,  0.000208257, -673.322598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000208257,  0.000034391
2017-03-21 02:15:50.654175, slv, 42010afffe840004(unknown)/1,  0.000172172,  0.000017630,  0.000034391,  0.000172233, -673.322598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000172233,  0.000034391
2017-03-21 02:15:50.958477, slv, 42010afffe840004(unknown)/1,  0.000171316,  0.000017630,  0.000054598,  0.000172233, -655.692598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000172233,  0.000054598
2017-03-21 02:15:51.654182, slv, 42010afffe840004(unknown)/1,  0.000171316,  0.000016106,  0.000054598,  0.000203469, -655.692598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000203469,  0.000054598
2017-03-21 02:15:52.113835, slv, 42010afffe840004(unknown)/1,  0.000170482,  0.000016106,  0.000041492,  0.000203469, -639.586598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000203469,  0.000041492
2017-03-21 02:15:52.654193, slv, 42010afffe840004(unknown)/1,  0.000170482,  0.000035761,  0.000041492,  0.000209852, -639.586598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000209852,  0.000041492
2017-03-21 02:15:53.298806, slv, 42010afffe840004(unknown)/1,  0.000169772,  0.000035761,  0.000045361,  0.000209852, -603.825598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000209852,  0.000045361
2017-03-21 02:15:53.654189, slv, 42010afffe840004(unknown)/1,  0.000169772,  0.000045518,  0.000045361,  0.000221438, -603.825598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000221438,  0.000045361
2017-03-21 02:15:54.478323, slv, 42010afffe840004(unknown)/1,  0.000169131,  0.000045518,  0.000038452,  0.000221438, -558.307598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000221438,  0.000038452
2017-03-21 02:15:54.654143, slv, 42010afffe840004(unknown)/1,  0.000169131,  0.000022765,  0.000038452,  0.000162994, -558.307598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000162994,  0.000038452
2017-03-21 02:15:55.654167, slv, 42010afffe840004(unknown)/1,  0.000169131,  0.000007213,  0.000038452,  0.000189694, -535.542598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000189694,  0.000038452
2017-03-21 02:15:56.145069, slv, 42010afffe840004(unknown)/1,  0.000168410,  0.000007213,  0.000042289,  0.000189694, -528.329598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000189694,  0.000042289
2017-03-21 02:15:56.449099, slv, 42010afffe840004(unknown)/1,  0.000167735,  0.000007213,  0.000079268,  0.000189694, -528.329598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000189694,  0.000079268
2017-03-21 02:15:56.654273, slv, 42010afffe840004(unknown)/1,  0.000167735,  0.000048569,  0.000079268,  0.000244311, -528.329598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000244311,  0.000079268
2017-03-21 02:15:57.343486, slv, 42010afffe840004(unknown)/1,  0.000167333,  0.000048569,  0.000054694,  0.000244311, -479.760598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000244311,  0.000054694
2017-03-21 02:15:57.654171, slv, 42010afffe840004(unknown)/1,  0.000167333,  0.000060869,  0.000054694,  0.000212496, -479.760598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000212496,  0.000054694
2017-03-21 02:15:58.066662, slv, 42010afffe840004(unknown)/1,  0.000167371,  0.000060869,  0.000167644,  0.000212496, -418.891598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000212496,  0.000167644
2017-03-21 02:15:58.476278, slv, 42010afffe840004(unknown)/1,  0.000167358,  0.000060869,  0.000073630,  0.000212496, -418.891598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000212496,  0.000073630
2017-03-21 02:15:58.654179, slv, 42010afffe840004(unknown)/1,  0.000167358,  0.000023923,  0.000073630,  0.000170042, -418.891598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000170042,  0.000073630
2017-03-21 02:15:59.451184, slv, 42010afffe840004(unknown)/1,  0.000166805,  0.000023923,  0.000071780,  0.000170042, -394.968598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000170042,  0.000071780
2017-03-21 02:15:59.654228, slv, 42010afffe840004(unknown)/1,  0.000166805,  0.000053712,  0.000071780,  0.000271545, -394.968598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000271545,  0.000071780
2017-03-21 02:16:00.627135, slv, 42010afffe840004(unknown)/1,  0.000166451,  0.000053712,  0.000063268,  0.000271545, -341.256598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000271545,  0.000063268
2017-03-21 02:16:00.654117, slv, 42010afffe840004(unknown)/1,  0.000166451,  0.000040386,  0.000063268,  0.000142483, -341.256598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000142483,  0.000063268
2017-03-21 02:16:01.172460, slv, 42010afffe840004(unknown)/1,  0.000166169,  0.000040386,  0.000116327,  0.000142483, -300.870598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000142483,  0.000116327
2017-03-21 02:16:01.654150, slv, 42010afffe840004(unknown)/1,  0.000166169,  0.000000490,  0.000116327,  0.000191117, -300.870598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000191117,  0.000116327
2017-03-21 02:16:01.727152, slv, 42010afffe840004(unknown)/1,  0.000165593,  0.000000490,  0.000067256,  0.000191117, -300.380598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000191117,  0.000067256
2017-03-21 02:16:01.856889, slv, 42010afffe840004(unknown)/1,  0.000165002,  0.000000490,  0.000061476,  0.000191117, -300.380598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000191117,  0.000061476
2017-03-21 02:16:02.375404, slv, 42010afffe840004(unknown)/1,  0.000164421,  0.000000490,  0.000067512,  0.000191117, -300.380598633, D, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000191117,  0.000067512
2017-03-21 02:16:02.654155, slv, 42010afffe840004(unknown)/1,  0.000164421, -0.000005603,  0.000067512,  0.000128267, -300.380598633, S, 0.000203280, 11624, -0.000157271, 158273, 382, 1220,  0.000128267,  0.000067512
2017-03-21 02:16:03.654155, slv, 42010afffe840004(unknown)/1,  0.000164421, -0.000014771,  0.000067512,  0.000171034, -305.983598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000171034,  0.000067512
2017-03-21 02:16:03.720209, slv, 42010afffe840004(unknown)/1,  0.000164390, -0.000014771,  0.000220029,  0.000171034, -320.754598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000171034,  0.000220029
2017-03-21 02:16:04.595559, slv, 42010afffe840004(unknown)/1,  0.000164285, -0.000014771,  0.000068480,  0.000171034, -320.754598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000171034,  0.000068480
2017-03-21 02:16:04.654170, slv, 42010afffe840004(unknown)/1,  0.000164285, -0.000003285,  0.000068480,  0.000151102, -320.754598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000151102,  0.000068480
2017-03-21 02:16:05.654155, slv, 42010afffe840004(unknown)/1,  0.000164285,  0.000011903,  0.000068480,  0.000201273, -324.039598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000201273,  0.000068480
2017-03-21 02:16:05.675234, slv, 42010afffe840004(unknown)/1,  0.000163708,  0.000011903,  0.000068549,  0.000201273, -312.136598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000201273,  0.000068549
2017-03-21 02:16:06.323377, slv, 42010afffe840004(unknown)/1,  0.000163238,  0.000011903,  0.000063499,  0.000201273, -312.136598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000201273,  0.000063499
2017-03-21 02:16:06.654207, slv, 42010afffe840004(unknown)/1,  0.000163238,  0.000029852,  0.000063499,  0.000185955, -312.136598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000185955,  0.000063499
2017-03-21 02:16:07.654187, slv, 42010afffe840004(unknown)/1,  0.000163238,  0.000020266,  0.000063499,  0.000181054, -282.284598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000181054,  0.000063499
2017-03-21 02:16:08.111550, slv, 42010afffe840004(unknown)/1,  0.000162763,  0.000020266,  0.000085560,  0.000181054, -262.018598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000181054,  0.000085560
2017-03-21 02:16:08.612545, slv, 42010afffe840004(unknown)/1,  0.000162259,  0.000020266,  0.000074419,  0.000181054, -262.018598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000181054,  0.000074419
2017-03-21 02:16:08.654158, slv, 42010afffe840004(unknown)/1,  0.000162259, -0.000000031,  0.000074419,  0.000144381, -262.018598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000144381,  0.000074419
2017-03-21 02:16:09.115704, slv, 42010afffe840004(unknown)/1,  0.000161639, -0.000000031,  0.000090437,  0.000144381, -262.049598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000144381,  0.000090437
2017-03-21 02:16:09.654166, slv, 42010afffe840004(unknown)/1,  0.000161639,  0.000017351,  0.000090437,  0.000214220, -262.049598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000214220,  0.000090437
2017-03-21 02:16:10.041636, slv, 42010afffe840004(unknown)/1,  0.000161097,  0.000017351,  0.000058659,  0.000214220, -244.698598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000214220,  0.000058659
2017-03-21 02:16:10.654147, slv, 42010afffe840004(unknown)/1,  0.000161097,  0.000020104,  0.000058659,  0.000148724, -244.698598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000148724,  0.000058659
2017-03-21 02:16:11.654144, slv, 42010afffe840004(unknown)/1,  0.000161097, -0.000003550,  0.000058659,  0.000166369, -224.594598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000166369,  0.000058659
2017-03-21 02:16:11.815371, slv, 42010afffe840004(unknown)/1,  0.000160600, -0.000003550,  0.000077920,  0.000166369, -228.144598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000166369,  0.000077920
2017-03-21 02:16:12.190983, slv, 42010afffe840004(unknown)/1,  0.000159927, -0.000003550,  0.000059400,  0.000166369, -228.144598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000166369,  0.000059400
2017-03-21 02:16:12.491972, slv, 42010afffe840004(unknown)/1,  0.000159190, -0.000003550,  0.000058801,  0.000166369, -228.144598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000166369,  0.000058801
2017-03-21 02:16:12.654161, slv, 42010afffe840004(unknown)/1,  0.000159190,  0.000001084,  0.000058801,  0.000156085, -228.144598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000156085,  0.000058801
2017-03-21 02:16:12.806071, slv, 42010afffe840004(unknown)/1,  0.000158495,  0.000001084,  0.000077520,  0.000156085, -227.060598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000156085,  0.000077520
2017-03-21 02:16:13.654148, slv, 42010afffe840004(unknown)/1,  0.000158495,  0.000001524,  0.000077520,  0.000164648, -227.060598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000164648,  0.000077520
2017-03-21 02:16:14.654148, slv, 42010afffe840004(unknown)/1,  0.000158495,  0.000002880,  0.000077520,  0.000158102, -225.536598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000158102,  0.000077520
2017-03-21 02:16:14.780235, slv, 42010afffe840004(unknown)/1,  0.000157809,  0.000002880,  0.000066562,  0.000158102, -222.656598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000158102,  0.000066562
2017-03-21 02:16:15.513864, slv, 42010afffe840004(unknown)/1,  0.000157090,  0.000002880,  0.000064388,  0.000158102, -222.656598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000158102,  0.000064388
2017-03-21 02:16:15.654162, slv, 42010afffe840004(unknown)/1,  0.000157090,  0.000015301,  0.000064388,  0.000188085, -222.656598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000188085,  0.000064388
2017-03-21 02:16:16.654198, slv, 42010afffe840004(unknown)/1,  0.000157090,  0.000033542,  0.000064388,  0.000193181, -207.355598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000193181,  0.000064388
2017-03-21 02:16:17.046667, slv, 42010afffe840004(unknown)/1,  0.000157015,  0.000033542,  0.000193571,  0.000193181, -173.813598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000193181,  0.000193571
2017-03-21 02:16:17.654157, slv, 42010afffe840004(unknown)/1,  0.000157015,  0.000020023,  0.000193571,  0.000160972, -173.813598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000160972,  0.000193571
2017-03-21 02:16:18.654183, slv, 42010afffe840004(unknown)/1,  0.000157015,  0.000000288,  0.000193571,  0.000153634, -153.790598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000153634,  0.000193571
2017-03-21 02:16:18.654365, slv, 42010afffe840004(unknown)/1,  0.000156802,  0.000000288,  0.000033039,  0.000153634, -153.502598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000153634,  0.000033039
2017-03-21 02:16:19.654108, slv, 42010afffe840004(unknown)/1,  0.000156802,  0.000003121,  0.000033039,  0.000166424, -153.502598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000166424,  0.000033039
2017-03-21 02:16:20.010046, slv, 42010afffe840004(unknown)/1,  0.000156020,  0.000003121,  0.000073800,  0.000166424, -150.381598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000166424,  0.000073800
2017-03-21 02:16:20.654139, slv, 42010afffe840004(unknown)/1,  0.000156020, -0.000006785,  0.000073800,  0.000132828, -150.381598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000132828,  0.000073800
2017-03-21 02:16:20.697979, slv, 42010afffe840004(unknown)/1,  0.000155287, -0.000006785,  0.000063264,  0.000132828, -157.166598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000132828,  0.000063264
2017-03-21 02:16:21.490815, slv, 42010afffe840004(unknown)/1,  0.000154417, -0.000006785,  0.000069597,  0.000132828, -157.166598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000132828,  0.000069597
2017-03-21 02:16:21.654203, slv, 42010afffe840004(unknown)/1,  0.000154417,  0.000014179,  0.000069597,  0.000205967, -157.166598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000205967,  0.000069597
2017-03-21 02:16:22.025878, slv, 42010afffe840004(unknown)/1,  0.000153899,  0.000014179,  0.000076632,  0.000205967, -142.987598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000205967,  0.000076632
2017-03-21 02:16:22.380423, slv, 42010afffe840004(unknown)/1,  0.000153710,  0.000014179,  0.000078629,  0.000205967, -142.987598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000205967,  0.000078629
2017-03-21 02:16:22.654243, slv, 42010afffe840004(unknown)/1,  0.000153710,  0.000068117,  0.000078629,  0.000238395, -142.987598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000238395,  0.000078629
2017-03-21 02:16:23.477124, slv, 42010afffe840004(unknown)/1,  0.000153718,  0.000068117,  0.000093982,  0.000238395, -74.870598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000238395,  0.000093982
2017-03-21 02:16:23.654124, slv, 42010afffe840004(unknown)/1,  0.000153718,  0.000039326,  0.000093982,  0.000147686, -74.870598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000147686,  0.000093982
2017-03-21 02:16:24.654200, slv, 42010afffe840004(unknown)/1,  0.000153718,  0.000013135,  0.000093982,  0.000186020, -35.544598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000186020,  0.000093982
2017-03-21 02:16:24.906477, slv, 42010afffe840004(unknown)/1,  0.000153696,  0.000013135,  0.000090816,  0.000186020, -22.409598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000186020,  0.000090816
2017-03-21 02:16:25.654136, slv, 42010afffe840004(unknown)/1,  0.000153696,  0.000016217,  0.000090816,  0.000153829, -22.409598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000153829,  0.000090816
2017-03-21 02:16:25.983883, slv, 42010afffe840004(unknown)/1,  0.000153315,  0.000016217,  0.000086592,  0.000153829, -6.192598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000153829,  0.000086592
2017-03-21 02:16:26.654137, slv, 42010afffe840004(unknown)/1,  0.000153315,  0.000002410,  0.000086592,  0.000158003, -6.192598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000158003,  0.000086592
2017-03-21 02:16:27.490224, slv, 42010afffe840004(unknown)/1,  0.000152786,  0.000002410,  0.000079419,  0.000158003, -3.782598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000158003,  0.000079419
2017-03-21 02:16:27.654126, slv, 42010afffe840004(unknown)/1,  0.000152786, -0.000001926,  0.000079419,  0.000144246, -3.782598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000144246,  0.000079419
2017-03-21 02:16:27.894336, slv, 42010afffe840004(unknown)/1,  0.000152176, -0.000001926,  0.000073302,  0.000144246, -5.708598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000144246,  0.000073302
2017-03-21 02:16:28.147501, slv, 42010afffe840004(unknown)/1,  0.000151453, -0.000001926,  0.000061756,  0.000144246, -5.708598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000144246,  0.000061756
2017-03-21 02:16:28.199180, slv, 42010afffe840004(unknown)/1,  0.000150745, -0.000001926,  0.000074306,  0.000144246, -5.708598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000144246,  0.000074306
2017-03-21 02:16:28.654109, slv, 42010afffe840004(unknown)/1,  0.000150745, -0.000018138,  0.000074306,  0.000123009, -5.708598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000123009,  0.000074306
2017-03-21 02:16:29.157830, slv, 42010afffe840004(unknown)/1,  0.000150044, -0.000018138,  0.000082044,  0.000123009, -23.846598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000123009,  0.000082044
2017-03-21 02:16:29.540661, slv, 42010afffe840004(unknown)/1,  0.000149268, -0.000018138,  0.000073404,  0.000123009, -23.846598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000123009,  0.000073404
2017-03-21 02:16:29.654171, slv, 42010afffe840004(unknown)/1,  0.000149268, -0.000009213,  0.000073404,  0.000158578, -23.846598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000158578,  0.000073404
2017-03-21 02:16:30.110571, slv, 42010afffe840004(unknown)/1,  0.000148737, -0.000009213,  0.000106074,  0.000158578, -33.059598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000158578,  0.000106074
2017-03-21 02:16:30.413862, slv, 42010afffe840004(unknown)/1,  0.000148370, -0.000009213,  0.000077766,  0.000158578, -33.059598633, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000158578,  0.000077766
2017-03-21 02:16:30.654185, slv, 42010afffe840004(unknown)/1,  0.000148370,  0.000028283,  0.000077766,  0.000195627, -33.059598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000195627,  0.000077766
2017-03-21 02:16:31.654153, slv, 42010afffe840004(unknown)/1,  0.000148370,  0.000028861,  0.000077766,  0.000158836, -4.776598633, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000158836,  0.000077766
2017-03-21 02:16:31.672177, slv, 42010afffe840004(unknown)/1,  0.000148006,  0.000028861,  0.000105226,  0.000158836, 24.084401367, D, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000158836,  0.000105226
2017-03-21 02:16:32.654127, slv, 42010afffe840004(unknown)/1,  0.000148006,  0.000002331,  0.000105226,  0.000142201, 24.084401367, S, 0.000172987, 6442, 0.000011591, 23383, -603, 149,  0.000142201,  0.000105226
2017-03-21 02:16:33.321516, slv, 42010afffe840004(unknown)/1,  0.000147613,  0.000002331,  0.000085140,  0.000142201, 26.415401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000142201,  0.000085140
2017-03-21 02:16:33.654156, slv, 42010afffe840004(unknown)/1,  0.000147613,  0.000014656,  0.000085140,  0.000182729, 26.415401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000182729,  0.000085140
2017-03-21 02:16:34.272844, slv, 42010afffe840004(unknown)/1,  0.000147230,  0.000014656,  0.000082385,  0.000182729, 41.071401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000182729,  0.000082385
2017-03-21 02:16:34.654130, slv, 42010afffe840004(unknown)/1,  0.000147230, -0.000001500,  0.000082385,  0.000109114, 41.071401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000109114,  0.000082385
2017-03-21 02:16:35.319099, slv, 42010afffe840004(unknown)/1,  0.000146692, -0.000001500,  0.000076943,  0.000109114, 39.571401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000109114,  0.000076943
2017-03-21 02:16:35.469419, slv, 42010afffe840004(unknown)/1,  0.000145923, -0.000001500,  0.000094831,  0.000109114, 39.571401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000109114,  0.000094831
2017-03-21 02:16:35.654133, slv, 42010afffe840004(unknown)/1,  0.000145923, -0.000015817,  0.000094831,  0.000152406, 39.571401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000152406,  0.000094831
2017-03-21 02:16:36.654132, slv, 42010afffe840004(unknown)/1,  0.000145923, -0.000011644,  0.000094831,  0.000116153, 23.754401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000116153,  0.000094831
2017-03-21 02:16:36.923777, slv, 42010afffe840004(unknown)/1,  0.000145173, -0.000011644,  0.000071537,  0.000116153, 12.110401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000116153,  0.000071537
2017-03-21 02:16:37.654153, slv, 42010afffe840004(unknown)/1,  0.000145173,  0.000007665,  0.000071537,  0.000190274, 12.110401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000190274,  0.000071537
2017-03-21 02:16:38.654205, slv, 42010afffe840004(unknown)/1,  0.000145173,  0.000046675,  0.000071537,  0.000193424, 19.775401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000193424,  0.000071537
2017-03-21 02:16:38.895919, slv, 42010afffe840004(unknown)/1,  0.000144677,  0.000046675,  0.000072599,  0.000193424, 66.450401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000193424,  0.000072599
2017-03-21 02:16:39.654147, slv, 42010afffe840004(unknown)/1,  0.000144677,  0.000040980,  0.000072599,  0.000178387, 66.450401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000178387,  0.000072599
2017-03-21 02:16:40.654122, slv, 42010afffe840004(unknown)/1,  0.000144677,  0.000010620,  0.000072599,  0.000132207, 107.430401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000132207,  0.000072599
2017-03-21 02:16:40.819882, slv, 42010afffe840004(unknown)/1,  0.000144534,  0.000010620,  0.000143971,  0.000132207, 118.050401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000132207,  0.000143971
2017-03-21 02:16:41.654150, slv, 42010afffe840004(unknown)/1,  0.000144534, -0.000002968,  0.000143971,  0.000151069, 118.050401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000151069,  0.000143971
2017-03-21 02:16:42.649643, slv, 42010afffe840004(unknown)/1,  0.000144248, -0.000002968,  0.000077795,  0.000151069, 115.082401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000151069,  0.000077795
2017-03-21 02:16:42.654198, slv, 42010afffe840004(unknown)/1,  0.000144248,  0.000044891,  0.000077795,  0.000227496, 115.082401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000227496,  0.000077795
2017-03-21 02:16:42.922757, slv, 42010afffe840004(unknown)/1,  0.000144191,  0.000044891,  0.000106083,  0.000227496, 159.973401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000227496,  0.000106083
2017-03-21 02:16:43.160650, slv, 42010afffe840004(unknown)/1,  0.000144466,  0.000044891,  0.000086011,  0.000227496, 159.973401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000227496,  0.000086011
2017-03-21 02:16:43.654147, slv, 42010afffe840004(unknown)/1,  0.000144466,  0.000061316,  0.000086011,  0.000183851, 159.973401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000183851,  0.000086011
2017-03-21 02:16:44.654143, slv, 42010afffe840004(unknown)/1,  0.000144466,  0.000002008,  0.000086011,  0.000109098, 221.289401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000109098,  0.000086011
2017-03-21 02:16:44.964593, slv, 42010afffe840004(unknown)/1,  0.000144316,  0.000002008,  0.000116861,  0.000109098, 223.297401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000109098,  0.000116861
2017-03-21 02:16:45.654307, slv, 42010afffe840004(unknown)/1,  0.000144316,  0.000009500,  0.000116861,  0.000198684, 223.297401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000198684,  0.000116861
2017-03-21 02:16:45.971211, slv, 42010afffe840004(unknown)/1,  0.000144172,  0.000009500,  0.000115751,  0.000198684, 232.797401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000198684,  0.000115751
2017-03-21 02:16:46.654142, slv, 42010afffe840004(unknown)/1,  0.000144172,  0.000032688,  0.000115751,  0.000155180, 232.797401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000155180,  0.000115751
2017-03-21 02:16:47.654176, slv, 42010afffe840004(unknown)/1,  0.000144172,  0.000033317,  0.000115751,  0.000199799, 265.485401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000199799,  0.000115751
2017-03-21 02:16:47.741657, slv, 42010afffe840004(unknown)/1,  0.000144338,  0.000033317,  0.000104959,  0.000199799, 298.802401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000199799,  0.000104959
2017-03-21 02:16:48.654121, slv, 42010afffe840004(unknown)/1,  0.000144338,  0.000006213,  0.000104959,  0.000101138, 298.802401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000101138,  0.000104959
2017-03-21 02:16:49.153384, slv, 42010afffe840004(unknown)/1,  0.000144048,  0.000006213,  0.000097089,  0.000101138, 305.015401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000101138,  0.000097089
2017-03-21 02:16:49.515527, slv, 42010afffe840004(unknown)/1,  0.000143359,  0.000006213,  0.000100488,  0.000101138, 305.015401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000101138,  0.000100488
2017-03-21 02:16:49.654120, slv, 42010afffe840004(unknown)/1,  0.000143359, -0.000031237,  0.000100488,  0.000124084, 305.015401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000124084,  0.000100488
2017-03-21 02:16:49.973777, slv, 42010afffe840004(unknown)/1,  0.000142850, -0.000031237,  0.000117329,  0.000124084, 273.778401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000124084,  0.000117329
2017-03-21 02:16:50.178196, slv, 42010afffe840004(unknown)/1,  0.000142431, -0.000031237,  0.000098597,  0.000124084, 273.778401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000124084,  0.000098597
2017-03-21 02:16:50.654142, slv, 42010afffe840004(unknown)/1,  0.000142431, -0.000017849,  0.000098597,  0.000126007, 273.778401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000126007,  0.000098597
2017-03-21 02:16:51.075165, slv, 42010afffe840004(unknown)/1,  0.000141950, -0.000017849,  0.000097916,  0.000126007, 255.929401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000126007,  0.000097916
2017-03-21 02:16:51.654157, slv, 42010afffe840004(unknown)/1,  0.000141950, -0.000008580,  0.000097916,  0.000141214, 255.929401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000141214,  0.000097916
2017-03-21 02:16:51.887847, slv, 42010afffe840004(unknown)/1,  0.000141596, -0.000008580,  0.000111939,  0.000141214, 247.349401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000141214,  0.000111939
2017-03-21 02:16:52.654148, slv, 42010afffe840004(unknown)/1,  0.000141596, -0.000003030,  0.000111939,  0.000136271, 247.349401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000136271,  0.000111939
2017-03-21 02:16:53.189004, slv, 42010afffe840004(unknown)/1,  0.000141410, -0.000003030,  0.000129338,  0.000136271, 244.319401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000136271,  0.000129338
2017-03-21 02:16:53.515124, slv, 42010afffe840004(unknown)/1,  0.000141152, -0.000003030,  0.000097662,  0.000136271, 244.319401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000136271,  0.000097662
2017-03-21 02:16:53.654137, slv, 42010afffe840004(unknown)/1,  0.000141152,  0.000013650,  0.000097662,  0.000173776, 244.319401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000173776,  0.000097662
2017-03-21 02:16:54.654155, slv, 42010afffe840004(unknown)/1,  0.000141152,  0.000010678,  0.000097662,  0.000129884, 257.969401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000129884,  0.000097662
2017-03-21 02:16:55.405166, slv, 42010afffe840004(unknown)/1,  0.000140813,  0.000010678,  0.000114021,  0.000129884, 268.647401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000129884,  0.000114021
2017-03-21 02:16:55.654132, slv, 42010afffe840004(unknown)/1,  0.000140813,  0.000009138,  0.000114021,  0.000170358, 268.647401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000170358,  0.000114021
2017-03-21 02:16:56.212478, slv, 42010afffe840004(unknown)/1,  0.000140633,  0.000009138,  0.000102972,  0.000170358, 277.785401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000170358,  0.000102972
2017-03-21 02:16:56.654118, slv, 42010afffe840004(unknown)/1,  0.000140633, -0.000015443,  0.000102972,  0.000080202, 277.785401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000080202,  0.000102972
2017-03-21 02:16:56.942599, slv, 42010afffe840004(unknown)/1,  0.000140168, -0.000015443,  0.000089857,  0.000080202, 262.342401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000080202,  0.000089857
2017-03-21 02:16:57.085743, slv, 42010afffe840004(unknown)/1,  0.000139288, -0.000015443,  0.000085043,  0.000080202, 262.342401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000080202,  0.000085043
2017-03-21 02:16:57.654165, slv, 42010afffe840004(unknown)/1,  0.000139288, -0.000024314,  0.000085043,  0.000151090, 262.342401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000151090,  0.000085043
2017-03-21 02:16:57.944463, slv, 42010afffe840004(unknown)/1,  0.000138844, -0.000024314,  0.000127157,  0.000151090, 238.028401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000151090,  0.000127157
2017-03-21 02:16:58.654140, slv, 42010afffe840004(unknown)/1,  0.000138844,  0.000003243,  0.000127157,  0.000133527, 238.028401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000133527,  0.000127157
2017-03-21 02:16:59.633199, slv, 42010afffe840004(unknown)/1,  0.000138663,  0.000003243,  0.000097204,  0.000133527, 241.271401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000133527,  0.000097204
2017-03-21 02:16:59.654133, slv, 42010afffe840004(unknown)/1,  0.000138663,  0.000006659,  0.000097204,  0.000157297, 241.271401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000157297,  0.000097204
2017-03-21 02:17:00.159092, slv, 42010afffe840004(unknown)/1,  0.000138346,  0.000006659,  0.000085376,  0.000157297, 247.930401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000157297,  0.000085376
2017-03-21 02:17:00.654133, slv, 42010afffe840004(unknown)/1,  0.000138346,  0.000004780,  0.000085376,  0.000129271, 247.930401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000129271,  0.000085376
2017-03-21 02:17:01.587536, slv, 42010afffe840004(unknown)/1,  0.000138183,  0.000004780,  0.000139639,  0.000129271, 252.710401367, D, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000129271,  0.000139639
2017-03-21 02:17:01.654220, slv, 42010afffe840004(unknown)/1,  0.000138183,  0.000028794,  0.000139639,  0.000204846, 252.710401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000204846,  0.000139639
2017-03-21 02:17:02.654137, slv, 42010afffe840004(unknown)/1,  0.000138183,  0.000028062,  0.000139639,  0.000127645, 281.504401367, S, 0.000156241, 5031, 0.000011080, 18023, -148, 114,  0.000127645,  0.000139639
2017-03-21 02:17:03.579483, slv, 42010afffe840004(unknown)/1,  0.000137948,  0.000028062,  0.000096065,  0.000127645, 309.566401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000127645,  0.000096065
2017-03-21 02:17:03.654170, slv, 42010afffe840004(unknown)/1,  0.000137948,  0.000018008,  0.000096065,  0.000184502, 309.566401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000184502,  0.000096065
2017-03-21 02:17:04.654157, slv, 42010afffe840004(unknown)/1,  0.000137948,  0.000008134,  0.000096065,  0.000107662, 327.574401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000107662,  0.000096065
2017-03-21 02:17:05.363504, slv, 42010afffe840004(unknown)/1,  0.000137532,  0.000008134,  0.000113976,  0.000107662, 335.708401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000107662,  0.000113976
2017-03-21 02:17:05.654150, slv, 42010afffe840004(unknown)/1,  0.000137532,  0.000001844,  0.000113976,  0.000171507, 335.708401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000171507,  0.000113976
2017-03-21 02:17:06.441214, slv, 42010afffe840004(unknown)/1,  0.000137347,  0.000001844,  0.000109566,  0.000171507, 337.552401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000171507,  0.000109566
2017-03-21 02:17:06.654114, slv, 42010afffe840004(unknown)/1,  0.000137347, -0.000002269,  0.000109566,  0.000098835, 337.552401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000098835,  0.000109566
2017-03-21 02:17:07.384336, slv, 42010afffe840004(unknown)/1,  0.000137089, -0.000002269,  0.000103533,  0.000098835, 335.283401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000098835,  0.000103533
2017-03-21 02:17:07.654167, slv, 42010afffe840004(unknown)/1,  0.000137089, -0.000005734,  0.000103533,  0.000164133, 335.283401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000164133,  0.000103533
2017-03-21 02:17:08.214548, slv, 42010afffe840004(unknown)/1,  0.000136855, -0.000005734,  0.000121986,  0.000164133, 329.549401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000164133,  0.000121986
2017-03-21 02:17:08.654150, slv, 42010afffe840004(unknown)/1,  0.000136855,  0.000023638,  0.000121986,  0.000157087, 329.549401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000157087,  0.000121986
2017-03-21 02:17:09.442418, slv, 42010afffe840004(unknown)/1,  0.000137014,  0.000023638,  0.000144853,  0.000157087, 353.187401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000157087,  0.000144853
2017-03-21 02:17:09.654166, slv, 42010afffe840004(unknown)/1,  0.000137014,  0.000021659,  0.000144853,  0.000160101, 353.187401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000160101,  0.000144853
2017-03-21 02:17:09.839792, slv, 42010afffe840004(unknown)/1,  0.000137122,  0.000021659,  0.000113677,  0.000160101, 374.846401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000160101,  0.000113677
2017-03-21 02:17:10.641927, slv, 42010afffe840004(unknown)/1,  0.000137097,  0.000021659,  0.000108282,  0.000160101, 374.846401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000160101,  0.000108282
2017-03-21 02:17:10.654137, slv, 42010afffe840004(unknown)/1,  0.000137097,  0.000018360,  0.000108282,  0.000150732, 374.846401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000150732,  0.000108282
2017-03-21 02:17:11.654127, slv, 42010afffe840004(unknown)/1,  0.000137097,  0.000005713,  0.000108282,  0.000134889, 393.206401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000134889,  0.000108282
2017-03-21 02:17:11.793614, slv, 42010afffe840004(unknown)/1,  0.000136941,  0.000005713,  0.000105116,  0.000134889, 398.919401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000134889,  0.000105116
2017-03-21 02:17:12.020688, slv, 42010afffe840004(unknown)/1,  0.000136665,  0.000005713,  0.000102143,  0.000134889, 398.919401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000134889,  0.000102143
2017-03-21 02:17:12.654206, slv, 42010afffe840004(unknown)/1,  0.000136665,  0.000032230,  0.000102143,  0.000203334, 398.919401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000203334,  0.000102143
2017-03-21 02:17:13.095835, slv, 42010afffe840004(unknown)/1,  0.000136681,  0.000032230,  0.000110393,  0.000203334, 431.149401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000203334,  0.000110393
2017-03-21 02:17:13.654112, slv, 42010afffe840004(unknown)/1,  0.000136681,  0.000021400,  0.000110393,  0.000112813, 431.149401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000112813,  0.000110393
2017-03-21 02:17:14.485220, slv, 42010afffe840004(unknown)/1,  0.000136700,  0.000021400,  0.000124922,  0.000112813, 452.549401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000112813,  0.000124922
2017-03-21 02:17:14.516041, slv, 42010afffe840004(unknown)/1,  0.000136357,  0.000021400,  0.000108344,  0.000112813, 452.549401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000112813,  0.000108344
2017-03-21 02:17:14.597571, slv, 42010afffe840004(unknown)/1,  0.000135967,  0.000021400,  0.000111666,  0.000112813, 452.549401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000112813,  0.000111666
2017-03-21 02:17:14.654116, slv, 42010afffe840004(unknown)/1,  0.000135967, -0.000017084,  0.000111666,  0.000125667, 452.549401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000125667,  0.000111666
2017-03-21 02:17:15.654137, slv, 42010afffe840004(unknown)/1,  0.000135967,  0.000012205,  0.000111666,  0.000170677, 435.465401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000170677,  0.000111666
2017-03-21 02:17:15.757180, slv, 42010afffe840004(unknown)/1,  0.000135826,  0.000012205,  0.000112550,  0.000170677, 447.670401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000170677,  0.000112550
2017-03-21 02:17:16.654152, slv, 42010afffe840004(unknown)/1,  0.000135826,  0.000007013,  0.000112550,  0.000115141, 447.670401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000115141,  0.000112550
2017-03-21 02:17:17.199636, slv, 42010afffe840004(unknown)/1,  0.000135727,  0.000007013,  0.000119563,  0.000115141, 454.683401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000115141,  0.000119563
2017-03-21 02:17:17.643099, slv, 42010afffe840004(unknown)/1,  0.000135456,  0.000007013,  0.000123731,  0.000115141, 454.683401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000115141,  0.000123731
2017-03-21 02:17:17.654121, slv, 42010afffe840004(unknown)/1,  0.000135456, -0.000002774,  0.000123731,  0.000150593, 454.683401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000150593,  0.000123731
2017-03-21 02:17:18.654108, slv, 42010afffe840004(unknown)/1,  0.000135456, -0.000015251,  0.000123731,  0.000089817, 451.909401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000089817,  0.000123731
2017-03-21 02:17:19.260845, slv, 42010afffe840004(unknown)/1,  0.000135048, -0.000015251,  0.000108808,  0.000089817, 436.658401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000089817,  0.000108808
2017-03-21 02:17:19.654136, slv, 42010afffe840004(unknown)/1,  0.000135048, -0.000028319,  0.000108808,  0.000124048, 436.658401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000124048,  0.000108808
2017-03-21 02:17:20.654129, slv, 42010afffe840004(unknown)/1,  0.000135048, -0.000001186,  0.000108808,  0.000143676, 408.339401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000143676,  0.000108808
2017-03-21 02:17:20.907641, slv, 42010afffe840004(unknown)/1,  0.000134779, -0.000001186,  0.000129135,  0.000143676, 407.153401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000143676,  0.000129135
2017-03-21 02:17:21.654181, slv, 42010afffe840004(unknown)/1,  0.000134779,  0.000007607,  0.000129135,  0.000141365, 407.153401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000141365,  0.000129135
2017-03-21 02:17:22.247841, slv, 42010afffe840004(unknown)/1,  0.000134698,  0.000007607,  0.000104150,  0.000141365, 414.760401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000141365,  0.000104150
2017-03-21 02:17:22.654172, slv, 42010afffe840004(unknown)/1,  0.000134698,  0.000018222,  0.000104150,  0.000164557, 414.760401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000164557,  0.000104150
2017-03-21 02:17:22.678168, slv, 42010afffe840004(unknown)/1,  0.000134618,  0.000018222,  0.000108219,  0.000164557, 432.982401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000164557,  0.000108219
2017-03-21 02:17:23.626041, slv, 42010afffe840004(unknown)/1,  0.000134951,  0.000018222,  0.000186412,  0.000164557, 432.982401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000164557,  0.000186412
2017-03-21 02:17:23.654296, slv, 42010afffe840004(unknown)/1,  0.000134951,  0.000091777,  0.000186412,  0.000288647, 432.982401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000288647,  0.000186412
2017-03-21 02:17:24.654134, slv, 42010afffe840004(unknown)/1,  0.000134951,  0.000056475,  0.000186412,  0.000094204, 524.759401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000094204,  0.000186412
2017-03-21 02:17:25.292092, slv, 42010afffe840004(unknown)/1,  0.000135028,  0.000056475,  0.000114233,  0.000094204, 581.234401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000094204,  0.000114233
2017-03-21 02:17:25.612403, slv, 42010afffe840004(unknown)/1,  0.000134581,  0.000056475,  0.000123068,  0.000094204, 581.234401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000094204,  0.000123068
2017-03-21 02:17:25.654138, slv, 42010afffe840004(unknown)/1,  0.000134581, -0.000029884,  0.000123068,  0.000115558, 581.234401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000115558,  0.000123068
2017-03-21 02:17:26.654160, slv, 42010afffe840004(unknown)/1,  0.000134581,  0.000008286,  0.000123068,  0.000170176, 551.350401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000170176,  0.000123068
2017-03-21 02:17:27.367210, slv, 42010afffe840004(unknown)/1,  0.000134476,  0.000008286,  0.000124064,  0.000170176, 559.636401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000170176,  0.000124064
2017-03-21 02:17:27.654130, slv, 42010afffe840004(unknown)/1,  0.000134476,  0.000014975,  0.000124064,  0.000128832, 559.636401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000128832,  0.000124064
2017-03-21 02:17:27.763422, slv, 42010afffe840004(unknown)/1,  0.000134641,  0.000014975,  0.000157109,  0.000128832, 574.611401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000128832,  0.000157109
2017-03-21 02:17:28.226665, slv, 42010afffe840004(unknown)/1,  0.000134769,  0.000014975,  0.000156674,  0.000128832, 574.611401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000128832,  0.000156674
2017-03-21 02:17:28.654129, slv, 42010afffe840004(unknown)/1,  0.000134769, -0.000028976,  0.000156674,  0.000082461, 574.611401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000082461,  0.000156674
2017-03-21 02:17:28.839982, slv, 42010afffe840004(unknown)/1,  0.000134776, -0.000028976,  0.000172803,  0.000082461, 545.635401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000082461,  0.000172803
2017-03-21 02:17:28.924729, slv, 42010afffe840004(unknown)/1,  0.000134488, -0.000028976,  0.000127737,  0.000082461, 545.635401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000082461,  0.000127737
2017-03-21 02:17:29.654346, slv, 42010afffe840004(unknown)/1,  0.000134488,  0.000079906,  0.000127737,  0.000346609, 545.635401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000346609,  0.000127737
2017-03-21 02:17:29.913747, slv, 42010afffe840004(unknown)/1,  0.000135075,  0.000079906,  0.000131347,  0.000346609, 625.541401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000346609,  0.000131347
2017-03-21 02:17:29.955336, slv, 42010afffe840004(unknown)/1,  0.000136613,  0.000079906,  0.000109503,  0.000346609, 625.541401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000346609,  0.000109503
2017-03-21 02:17:30.031953, slv, 42010afffe840004(unknown)/1,  0.000138126,  0.000079906,  0.000130999,  0.000346609, 625.541401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000346609,  0.000130999
2017-03-21 02:17:30.654124, slv, 42010afffe840004(unknown)/1,  0.000138126,  0.000090982,  0.000130999,  0.000107969, 625.541401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000107969,  0.000130999
2017-03-21 02:17:30.804779, slv, 42010afffe840004(unknown)/1,  0.000138753,  0.000090982,  0.000127331,  0.000107969, 716.523401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000107969,  0.000127331
2017-03-21 02:17:31.654138, slv, 42010afffe840004(unknown)/1,  0.000138753, -0.000002470,  0.000127331,  0.000163970, 716.523401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000163970,  0.000127331
2017-03-21 02:17:31.923900, slv, 42010afffe840004(unknown)/1,  0.000138699, -0.000002470,  0.000142024,  0.000163970, 714.053401367, D, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000163970,  0.000142024
2017-03-21 02:17:32.654127, slv, 42010afffe840004(unknown)/1,  0.000138699, -0.000017884,  0.000142024,  0.000077714, 714.053401367, S, 0.000142804, 2698, 0.000009438, 22237, 197, 98,  0.000077714,  0.000142024
2017-03-21 02:17:32.943566, slv, 42010afffe840004(unknown)/1,  0.000138557, -0.000017884,  0.000134796,  0.000077714, 696.169401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000077714,  0.000134796
2017-03-21 02:17:33.654090, slv, 42010afffe840004(unknown)/1,  0.000138557, -0.000052609,  0.000134796,  0.000094323, 696.169401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000094323,  0.000134796
2017-03-21 02:17:34.546389, slv, 42010afffe840004(unknown)/1,  0.000138126, -0.000052609,  0.000136937,  0.000094323, 643.560401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000094323,  0.000136937
2017-03-21 02:17:34.654111, slv, 42010afffe840004(unknown)/1,  0.000138126, -0.000036396,  0.000136937,  0.000109568, 643.560401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000109568,  0.000136937
2017-03-21 02:17:34.893223, slv, 42010afffe840004(unknown)/1,  0.000137844, -0.000036396,  0.000139570,  0.000109568, 607.164401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000109568,  0.000139570
2017-03-21 02:17:35.654107, slv, 42010afffe840004(unknown)/1,  0.000137844, -0.000025328,  0.000139570,  0.000115746, 607.164401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000115746,  0.000139570
2017-03-21 02:17:36.310103, slv, 42010afffe840004(unknown)/1,  0.000137603, -0.000025328,  0.000124815,  0.000115746, 581.836401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000115746,  0.000124815
2017-03-21 02:17:36.654154, slv, 42010afffe840004(unknown)/1,  0.000137603, -0.000010333,  0.000124815,  0.000139035, 581.836401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000139035,  0.000124815
2017-03-21 02:17:36.714863, slv, 42010afffe840004(unknown)/1,  0.000137387, -0.000010333,  0.000115572,  0.000139035, 571.503401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000139035,  0.000115572
2017-03-21 02:17:37.654114, slv, 42010afffe840004(unknown)/1,  0.000137387, -0.000007579,  0.000115572,  0.000120796, 571.503401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000120796,  0.000115572
2017-03-21 02:17:38.213323, slv, 42010afffe840004(unknown)/1,  0.000137286, -0.000007579,  0.000148216,  0.000120796, 563.924401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000120796,  0.000148216
2017-03-21 02:17:38.654107, slv, 42010afffe840004(unknown)/1,  0.000137286, -0.000019760,  0.000148216,  0.000114356, 563.924401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000114356,  0.000148216
2017-03-21 02:17:39.654174, slv, 42010afffe840004(unknown)/1,  0.000137286, -0.000009655,  0.000148216,  0.000140907, 544.164401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000140907,  0.000148216
2017-03-21 02:17:39.857093, slv, 42010afffe840004(unknown)/1,  0.000137227, -0.000009655,  0.000124027,  0.000140907, 534.509401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000140907,  0.000124027
2017-03-21 02:17:40.654150, slv, 42010afffe840004(unknown)/1,  0.000137227,  0.000018667,  0.000124027,  0.000170941, 534.509401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000170941,  0.000124027
2017-03-21 02:17:41.336814, slv, 42010afffe840004(unknown)/1,  0.000137258,  0.000018667,  0.000120973,  0.000170941, 553.176401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000170941,  0.000120973
2017-03-21 02:17:41.654139, slv, 42010afffe840004(unknown)/1,  0.000137258,  0.000006192,  0.000120973,  0.000115928, 553.176401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000115928,  0.000120973
2017-03-21 02:17:42.224468, slv, 42010afffe840004(unknown)/1,  0.000137285,  0.000006192,  0.000148012,  0.000115928, 559.368401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000115928,  0.000148012
2017-03-21 02:17:42.654135, slv, 42010afffe840004(unknown)/1,  0.000137285, -0.000014697,  0.000148012,  0.000129220, 559.368401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000129220,  0.000148012
2017-03-21 02:17:43.654292, slv, 42010afffe840004(unknown)/1,  0.000137285,  0.000011751,  0.000148012,  0.000168852, 544.671401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000168852,  0.000148012
2017-03-21 02:17:43.898978, slv, 42010afffe840004(unknown)/1,  0.000137443,  0.000011751,  0.000156689,  0.000168852, 556.422401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000168852,  0.000156689
2017-03-21 02:17:44.654117, slv, 42010afffe840004(unknown)/1,  0.000137443,  0.000005065,  0.000156689,  0.000116007, 556.422401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000116007,  0.000156689
2017-03-21 02:17:45.460006, slv, 42010afffe840004(unknown)/1,  0.000137559,  0.000005065,  0.000137928,  0.000116007, 561.487401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000116007,  0.000137928
2017-03-21 02:17:45.507188, slv, 42010afffe840004(unknown)/1,  0.000137790,  0.000005065,  0.000239540,  0.000116007, 561.487401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000116007,  0.000239540
2017-03-21 02:17:45.654222, slv, 42010afffe840004(unknown)/1,  0.000137790,  0.000020308,  0.000239540,  0.000199842, 561.487401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000199842,  0.000239540
2017-03-21 02:17:46.624035, slv, 42010afffe840004(unknown)/1,  0.000138324,  0.000020308,  0.000132355,  0.000199842, 581.795401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000199842,  0.000132355
2017-03-21 02:17:46.628204, slv, 42010afffe840004(unknown)/1,  0.000138670,  0.000020308,  0.000109856,  0.000199842, 581.795401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000199842,  0.000109856
2017-03-21 02:17:46.654106, slv, 42010afffe840004(unknown)/1,  0.000138670,  0.000016540,  0.000109856,  0.000109697, 581.795401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000109697,  0.000109856
2017-03-21 02:17:47.654126, slv, 42010afffe840004(unknown)/1,  0.000138670, -0.000018933,  0.000109856,  0.000129775, 598.335401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000129775,  0.000109856
2017-03-21 02:17:48.292997, slv, 42010afffe840004(unknown)/1,  0.000138803, -0.000018933,  0.000149237,  0.000129775, 579.402401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000129775,  0.000149237
2017-03-21 02:17:48.654097, slv, 42010afffe840004(unknown)/1,  0.000138803, -0.000021809,  0.000149237,  0.000104079, 579.402401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000104079,  0.000149237
2017-03-21 02:17:49.056365, slv, 42010afffe840004(unknown)/1,  0.000138613, -0.000021809,  0.000123546,  0.000104079, 557.593401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000104079,  0.000123546
2017-03-21 02:17:49.654125, slv, 42010afffe840004(unknown)/1,  0.000138613, -0.000026195,  0.000123546,  0.000120946, 557.593401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000120946,  0.000123546
2017-03-21 02:17:50.409234, slv, 42010afffe840004(unknown)/1,  0.000170780, -0.000026195,  0.008440642,  0.000120946, 531.398401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000120946,  0.008440642
2017-03-21 02:17:50.495709, slv, 42010afffe840004(unknown)/1,  0.000202516, -0.000026195,  0.000124987,  0.000120946, 531.398401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000120946,  0.000124987
2017-03-21 02:17:50.654159, slv, 42010afffe840004(unknown)/1,  0.000202516, -0.000048630,  0.000124987,  0.000122921, 531.398401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000122921,  0.000124987
2017-03-21 02:17:51.654107, slv, 42010afffe840004(unknown)/1,  0.000202516, -0.000088819,  0.000124987,  0.000104471, 482.768401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000104471,  0.000124987
2017-03-21 02:17:52.206613, slv, 42010afffe840004(unknown)/1,  0.000201194, -0.000088819,  0.000121268,  0.000104471, 393.949401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000104471,  0.000121268
2017-03-21 02:17:52.654190, slv, 42010afffe840004(unknown)/1,  0.000201194, -0.000052142,  0.000121268,  0.000194954, 393.949401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000194954,  0.000121268
2017-03-21 02:17:53.217156, slv, 42010afffe840004(unknown)/1,  0.000200143, -0.000052142,  0.000115009,  0.000194954, 341.807401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000194954,  0.000115009
2017-03-21 02:17:53.632045, slv, 42010afffe840004(unknown)/1,  0.000199347, -0.000052142,  0.000091803,  0.000194954, 341.807401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000194954,  0.000091803
2017-03-21 02:17:53.654235, slv, 42010afffe840004(unknown)/1,  0.000199347,  0.000024004,  0.000091803,  0.000253595, 341.807401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000253595,  0.000091803
2017-03-21 02:17:54.654163, slv, 42010afffe840004(unknown)/1,  0.000199347,  0.000019218,  0.000091803,  0.000183534, 365.811401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000183534,  0.000091803
2017-03-21 02:17:55.097592, slv, 42010afffe840004(unknown)/1,  0.000198481,  0.000019218,  0.000105522,  0.000183534, 385.029401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000183534,  0.000105522
2017-03-21 02:17:55.654149, slv, 42010afffe840004(unknown)/1,  0.000198481, -0.000040631,  0.000105522,  0.000133031, 385.029401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000133031,  0.000105522
2017-03-21 02:17:56.504156, slv, 42010afffe840004(unknown)/1,  0.000197405, -0.000040631,  0.000096429,  0.000133031, 344.398401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000133031,  0.000096429
2017-03-21 02:17:56.654116, slv, 42010afffe840004(unknown)/1,  0.000197405, -0.000070643,  0.000096429,  0.000121569, 344.398401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000121569,  0.000096429
2017-03-21 02:17:57.382199, slv, 42010afffe840004(unknown)/1,  0.000196108, -0.000070643,  0.000106463,  0.000121569, 273.755401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000121569,  0.000106463
2017-03-21 02:17:57.460883, slv, 42010afffe840004(unknown)/1,  0.000194806, -0.000070643,  0.000101441,  0.000121569, 273.755401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000121569,  0.000101441
2017-03-21 02:17:57.654296, slv, 42010afffe840004(unknown)/1,  0.000194806, -0.000014647,  0.000101441,  0.000241349, 273.755401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000241349,  0.000101441
2017-03-21 02:17:58.654181, slv, 42010afffe840004(unknown)/1,  0.000194806,  0.000002243,  0.000101441,  0.000152750, 259.108401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000152750,  0.000101441
2017-03-21 02:17:58.952192, slv, 42010afffe840004(unknown)/1,  0.000193603,  0.000002243,  0.000095580,  0.000152750, 261.351401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000152750,  0.000095580
2017-03-21 02:17:59.654154, slv, 42010afffe840004(unknown)/1,  0.000193603, -0.000040511,  0.000095580,  0.000154636, 261.351401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000154636,  0.000095580
2017-03-21 02:18:00.654163, slv, 42010afffe840004(unknown)/1,  0.000193603, -0.000036046,  0.000095580,  0.000160476, 220.840401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000160476,  0.000095580
2017-03-21 02:18:00.818970, slv, 42010afffe840004(unknown)/1,  0.000192544, -0.000036046,  0.000094593,  0.000160476, 184.794401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000160476,  0.000094593
2017-03-21 02:18:00.939012, slv, 42010afffe840004(unknown)/1,  0.000191487, -0.000036046,  0.000083968,  0.000160476, 184.794401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000160476,  0.000083968
2017-03-21 02:18:01.654131, slv, 42010afffe840004(unknown)/1,  0.000191487, -0.000028909,  0.000083968,  0.000166794, 184.794401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000166794,  0.000083968
2017-03-21 02:18:02.506734, slv, 42010afffe840004(unknown)/1,  0.000190500, -0.000028909,  0.000101918,  0.000166794, 155.885401367, D, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000166794,  0.000101918
2017-03-21 02:18:02.654193, slv, 42010afffe840004(unknown)/1,  0.000190500, -0.000026604,  0.000101918,  0.000161984, 155.885401367, S, 0.000136131, 1300, 0.000012887, 31565, 468, 116,  0.000161984,  0.000101918
2017-03-21 02:18:03.146171, slv, 42010afffe840004(unknown)/1,  0.000189555, -0.000026604,  0.000089431,  0.000161984, 129.281401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000161984,  0.000089431
2017-03-21 02:18:03.654305, slv, 42010afffe840004(unknown)/1,  0.000189555,  0.000029238,  0.000089431,  0.000276547, 129.281401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000276547,  0.000089431
2017-03-21 02:18:04.385205, slv, 42010afffe840004(unknown)/1,  0.000189026,  0.000029238,  0.000094726,  0.000276547, 158.519401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000276547,  0.000094726
2017-03-21 02:18:04.654142, slv, 42010afffe840004(unknown)/1,  0.000189026,  0.000025642,  0.000094726,  0.000153317, 158.519401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000153317,  0.000094726
2017-03-21 02:18:04.972573, slv, 42010afffe840004(unknown)/1,  0.000188650,  0.000025642,  0.000135258,  0.000153317, 184.161401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000153317,  0.000135258
2017-03-21 02:18:05.214566, slv, 42010afffe840004(unknown)/1,  0.000187777,  0.000025642,  0.000089163,  0.000153317, 184.161401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000153317,  0.000089163
2017-03-21 02:18:05.654156, slv, 42010afffe840004(unknown)/1,  0.000187777, -0.000020118,  0.000089163,  0.000183249, 184.161401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000183249,  0.000089163
2017-03-21 02:18:06.654162, slv, 42010afffe840004(unknown)/1,  0.000187777, -0.000037033,  0.000089163,  0.000118238, 164.043401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000118238,  0.000089163
2017-03-21 02:18:06.800305, slv, 42010afffe840004(unknown)/1,  0.000186562, -0.000037033,  0.000079445,  0.000118238, 127.010401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000118238,  0.000079445
2017-03-21 02:18:06.804213, slv, 42010afffe840004(unknown)/1,  0.000185066, -0.000037033,  0.000047267,  0.000118238, 127.010401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000118238,  0.000047267
2017-03-21 02:18:07.450979, slv, 42010afffe840004(unknown)/1,  0.000183558, -0.000037033,  0.000070400,  0.000118238, 127.010401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000118238,  0.000070400
2017-03-21 02:18:07.654150, slv, 42010afffe840004(unknown)/1,  0.000183558, -0.000034027,  0.000070400,  0.000185042, 127.010401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000185042,  0.000070400
2017-03-21 02:18:08.535007, slv, 42010afffe840004(unknown)/1,  0.000182437, -0.000034027,  0.000073617,  0.000185042, 92.983401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000185042,  0.000073617
2017-03-21 02:18:08.654174, slv, 42010afffe840004(unknown)/1,  0.000182437, -0.000008324,  0.000073617,  0.000164305, 92.983401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000164305,  0.000073617
2017-03-21 02:18:09.654173, slv, 42010afffe840004(unknown)/1,  0.000182437, -0.000018663,  0.000073617,  0.000163242, 84.659401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000163242,  0.000073617
2017-03-21 02:18:10.182634, slv, 42010afffe840004(unknown)/1,  0.000181502, -0.000018663,  0.000068575,  0.000163242, 65.996401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000163242,  0.000068575
2017-03-21 02:18:10.308911, slv, 42010afffe840004(unknown)/1,  0.000180501, -0.000018663,  0.000074796,  0.000163242, 65.996401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000163242,  0.000074796
2017-03-21 02:18:10.654141, slv, 42010afffe840004(unknown)/1,  0.000180501, -0.000027580,  0.000074796,  0.000144534, 65.996401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000144534,  0.000074796
2017-03-21 02:18:11.654182, slv, 42010afffe840004(unknown)/1,  0.000180501, -0.000019615,  0.000074796,  0.000177237, 38.416401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000177237,  0.000074796
2017-03-21 02:18:12.280243, slv, 42010afffe840004(unknown)/1,  0.000179499, -0.000019615,  0.000050130,  0.000177237, 18.801401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000177237,  0.000050130
2017-03-21 02:18:12.654196, slv, 42010afffe840004(unknown)/1,  0.000179499,  0.000011502,  0.000050130,  0.000205768, 18.801401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000205768,  0.000050130
2017-03-21 02:18:13.602319, slv, 42010afffe840004(unknown)/1,  0.000178677,  0.000011502,  0.000074457,  0.000205768, 30.303401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000205768,  0.000074457
2017-03-21 02:18:13.654304, slv, 42010afffe840004(unknown)/1,  0.000178677,  0.000020097,  0.000074457,  0.000192604, 30.303401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000192604,  0.000074457
2017-03-21 02:18:14.654195, slv, 42010afffe840004(unknown)/1,  0.000178677,  0.000016029,  0.000074457,  0.000196810, 50.400401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000196810,  0.000074457
2017-03-21 02:18:15.289572, slv, 42010afffe840004(unknown)/1,  0.000178170,  0.000016029,  0.000108005,  0.000196810, 66.429401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000196810,  0.000108005
2017-03-21 02:18:15.307791, slv, 42010afffe840004(unknown)/1,  0.000177604,  0.000016029,  0.000066229,  0.000196810, 66.429401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000196810,  0.000066229
2017-03-21 02:18:15.654150, slv, 42010afffe840004(unknown)/1,  0.000177604,  0.000002118,  0.000066229,  0.000163708, 66.429401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000163708,  0.000066229
2017-03-21 02:18:15.746479, slv, 42010afffe840004(unknown)/1,  0.000176714,  0.000002118,  0.000055834,  0.000163708, 68.547401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000163708,  0.000055834
2017-03-21 02:18:16.654300, slv, 42010afffe840004(unknown)/1,  0.000176714,  0.000032866,  0.000055834,  0.000256342, 68.547401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000256342,  0.000055834
2017-03-21 02:18:17.438008, slv, 42010afffe840004(unknown)/1,  0.000176236,  0.000032866,  0.000108581,  0.000256342, 101.413401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000256342,  0.000108581
2017-03-21 02:18:17.654412, slv, 42010afffe840004(unknown)/1,  0.000176236,  0.000160618,  0.000108581,  0.000417845, 101.413401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000417845,  0.000108581
2017-03-21 02:18:18.654217, slv, 42010afffe840004(unknown)/1,  0.000176236,  0.000111034,  0.000108581,  0.000156696, 262.031401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000156696,  0.000108581
2017-03-21 02:18:19.120793, slv, 42010afffe840004(unknown)/1,  0.000176002,  0.000111034,  0.000123320,  0.000156696, 373.065401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000156696,  0.000123320
2017-03-21 02:18:19.654127, slv, 42010afffe840004(unknown)/1,  0.000176002, -0.000032169,  0.000123320,  0.000131204, 373.065401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000131204,  0.000123320
2017-03-21 02:18:20.322781, slv, 42010afffe840004(unknown)/1,  0.000175389, -0.000032169,  0.000135938,  0.000131204, 340.896401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000131204,  0.000135938
2017-03-21 02:18:20.654352, slv, 42010afffe840004(unknown)/1,  0.000175389,  0.000037377,  0.000135938,  0.000294941, 340.896401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000294941,  0.000135938
2017-03-21 02:18:21.358374, slv, 42010afffe840004(unknown)/1,  0.000175216,  0.000037377,  0.000095147,  0.000294941, 378.273401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000294941,  0.000095147
2017-03-21 02:18:21.654110, slv, 42010afffe840004(unknown)/1,  0.000175216,  0.000034609,  0.000095147,  0.000124881, 378.273401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000124881,  0.000095147
2017-03-21 02:18:22.654134, slv, 42010afffe840004(unknown)/1,  0.000175216, -0.000044963,  0.000095147,  0.000135624, 412.882401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000135624,  0.000095147
2017-03-21 02:18:23.135918, slv, 42010afffe840004(unknown)/1,  0.000174889, -0.000044963,  0.000091548,  0.000135624, 367.919401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000135624,  0.000091548
2017-03-21 02:18:23.654147, slv, 42010afffe840004(unknown)/1,  0.000174889, -0.000028291,  0.000091548,  0.000157898, 367.919401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000157898,  0.000091548
2017-03-21 02:18:24.048715, slv, 42010afffe840004(unknown)/1,  0.000174159, -0.000028291,  0.000127640,  0.000157898, 339.628401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000157898,  0.000127640
2017-03-21 02:18:24.094762, slv, 42010afffe840004(unknown)/1,  0.000173601, -0.000028291,  0.000110324,  0.000157898, 339.628401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000157898,  0.000110324
2017-03-21 02:18:24.287064, slv, 42010afffe840004(unknown)/1,  0.000172899, -0.000028291,  0.000088566,  0.000157898, 339.628401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000157898,  0.000088566
2017-03-21 02:18:24.654182, slv, 42010afffe840004(unknown)/1,  0.000172899, -0.000009304,  0.000088566,  0.000171280, 339.628401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000171280,  0.000088566
2017-03-21 02:18:24.665147, slv, 42010afffe840004(unknown)/1,  0.000172314, -0.000009304,  0.000124212,  0.000171280, 330.324401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000171280,  0.000124212
2017-03-21 02:18:25.654209, slv, 42010afffe840004(unknown)/1,  0.000172314,  0.000030565,  0.000124212,  0.000235062, 330.324401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000235062,  0.000124212
2017-03-21 02:18:26.117704, slv, 42010afffe840004(unknown)/1,  0.000172128,  0.000030565,  0.000111000,  0.000235062, 360.889401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000235062,  0.000111000
2017-03-21 02:18:26.654185, slv, 42010afffe840004(unknown)/1,  0.000172128,  0.000026772,  0.000111000,  0.000162923, 360.889401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000162923,  0.000111000
2017-03-21 02:18:27.187960, slv, 42010afffe840004(unknown)/1,  0.000171817,  0.000026772,  0.000099993,  0.000162923, 387.661401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000162923,  0.000099993
2017-03-21 02:18:27.644530, slv, 42010afffe840004(unknown)/1,  0.000171285,  0.000026772,  0.000125181,  0.000162923, 387.661401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000162923,  0.000125181
2017-03-21 02:18:27.654224, slv, 42010afffe840004(unknown)/1,  0.000171285,  0.000017630,  0.000125181,  0.000215749, 387.661401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000215749,  0.000125181
2017-03-21 02:18:28.588124, slv, 42010afffe840004(unknown)/1,  0.000171108,  0.000017630,  0.000135980,  0.000215749, 405.291401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000215749,  0.000135980
2017-03-21 02:18:28.654131, slv, 42010afffe840004(unknown)/1,  0.000171108, -0.000008107,  0.000135980,  0.000110430, 405.291401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000110430,  0.000135980
2017-03-21 02:18:29.525044, slv, 42010afffe840004(unknown)/1,  0.000170650, -0.000008107,  0.000105013,  0.000110430, 397.184401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000110430,  0.000105013
2017-03-21 02:18:29.654143, slv, 42010afffe840004(unknown)/1,  0.000170650, -0.000042109,  0.000105013,  0.000147110, 397.184401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000147110,  0.000105013
2017-03-21 02:18:30.101496, slv, 42010afffe840004(unknown)/1,  0.000169744, -0.000042109,  0.000088165,  0.000147110, 355.075401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000147110,  0.000088165
2017-03-21 02:18:30.612727, slv, 42010afffe840004(unknown)/1,  0.000169050, -0.000042109,  0.000119012,  0.000147110, 355.075401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000147110,  0.000119012
2017-03-21 02:18:30.654184, slv, 42010afffe840004(unknown)/1,  0.000169050, -0.000032890,  0.000119012,  0.000126809, 355.075401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000126809,  0.000119012
2017-03-21 02:18:31.654159, slv, 42010afffe840004(unknown)/1,  0.000169050, -0.000035741,  0.000119012,  0.000139808, 322.185401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000139808,  0.000119012
2017-03-21 02:18:32.188759, slv, 42010afffe840004(unknown)/1,  0.000168238, -0.000035741,  0.000062288,  0.000139808, 286.444401367, D, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000139808,  0.000062288
2017-03-21 02:18:32.654203, slv, 42010afffe840004(unknown)/1,  0.000168238, -0.000022462,  0.000062288,  0.000152555, 286.444401367, S, 0.000163265, 29169, -0.000018896, 28104, 449, 156,  0.000152555,  0.000062288
2017-03-21 02:18:33.654274, slv, 42010afffe840004(unknown)/1,  0.000168238,  0.000036494,  0.000062288,  0.000256909, 263.982401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000256909,  0.000062288
2017-03-21 02:18:34.004280, slv, 42010afffe840004(unknown)/1,  0.000167808,  0.000036494,  0.000103824,  0.000256909, 300.476401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000256909,  0.000103824
2017-03-21 02:18:34.654178, slv, 42010afffe840004(unknown)/1,  0.000167808,  0.000038928,  0.000103824,  0.000156994, 300.476401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000156994,  0.000103824
2017-03-21 02:18:35.102488, slv, 42010afffe840004(unknown)/1,  0.000167656,  0.000038928,  0.000114585,  0.000156994, 339.404401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000156994,  0.000114585
2017-03-21 02:18:35.654186, slv, 42010afffe840004(unknown)/1,  0.000167656,  0.000005724,  0.000114585,  0.000189918, 339.404401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000189918,  0.000114585
2017-03-21 02:18:36.654180, slv, 42010afffe840004(unknown)/1,  0.000167656,  0.000021072,  0.000114585,  0.000187538, 345.128401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000187538,  0.000114585
2017-03-21 02:18:36.920696, slv, 42010afffe840004(unknown)/1,  0.000167621,  0.000021072,  0.000202505,  0.000187538, 366.200401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000187538,  0.000202505
2017-03-21 02:18:37.654204, slv, 42010afffe840004(unknown)/1,  0.000167621,  0.000042841,  0.000202505,  0.000233422, 366.200401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000233422,  0.000202505
2017-03-21 02:18:38.321688, slv, 42010afffe840004(unknown)/1,  0.000167891,  0.000042841,  0.000116104,  0.000233422, 409.041401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000233422,  0.000116104
2017-03-21 02:18:38.654120, slv, 42010afffe840004(unknown)/1,  0.000167891, -0.000000290,  0.000116104,  0.000101511, 409.041401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000101511,  0.000116104
2017-03-21 02:18:39.423725, slv, 42010afffe840004(unknown)/1,  0.000167438, -0.000000290,  0.000104681,  0.000101511, 408.751401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000101511,  0.000104681
2017-03-21 02:18:39.654145, slv, 42010afffe840004(unknown)/1,  0.000167438, -0.000037392,  0.000104681,  0.000159033, 408.751401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000159033,  0.000104681
2017-03-21 02:18:39.888379, slv, 42010afffe840004(unknown)/1,  0.000166620, -0.000037392,  0.000095135,  0.000159033, 371.359401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000159033,  0.000095135
2017-03-21 02:18:40.373212, slv, 42010afffe840004(unknown)/1,  0.000166017, -0.000037392,  0.000099011,  0.000159033, 371.359401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000159033,  0.000099011
2017-03-21 02:18:40.654151, slv, 42010afffe840004(unknown)/1,  0.000166017, -0.000009394,  0.000099011,  0.000155632, 371.359401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000155632,  0.000099011
2017-03-21 02:18:41.122938, slv, 42010afffe840004(unknown)/1,  0.000165489, -0.000009394,  0.000115288,  0.000155632, 361.965401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000155632,  0.000115288
2017-03-21 02:18:41.654147, slv, 42010afffe840004(unknown)/1,  0.000165489, -0.000014428,  0.000115288,  0.000147016, 361.965401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000147016,  0.000115288
2017-03-21 02:18:41.713643, slv, 42010afffe840004(unknown)/1,  0.000164895, -0.000014428,  0.000091949,  0.000147016, 347.537401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000147016,  0.000091949
2017-03-21 02:18:42.169766, slv, 42010afffe840004(unknown)/1,  0.000164322, -0.000014428,  0.000126844,  0.000147016, 347.537401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000147016,  0.000126844
2017-03-21 02:18:42.241145, slv, 42010afffe840004(unknown)/1,  0.000163746, -0.000014428,  0.000089025,  0.000147016, 347.537401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000147016,  0.000089025
2017-03-21 02:18:42.519069, slv, 42010afffe840004(unknown)/1,  0.000163081, -0.000014428,  0.000101673,  0.000147016, 347.537401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000147016,  0.000101673
2017-03-21 02:18:42.654295, slv, 42010afffe840004(unknown)/1,  0.000163081,  0.000025595,  0.000101673,  0.000232743, 347.537401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000232743,  0.000101673
2017-03-21 02:18:42.993302, slv, 42010afffe840004(unknown)/1,  0.000162947,  0.000025595,  0.000136600,  0.000232743, 373.132401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000232743,  0.000136600
2017-03-21 02:18:43.503225, slv, 42010afffe840004(unknown)/1,  0.000163052,  0.000025595,  0.000076467,  0.000232743, 373.132401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000232743,  0.000076467
2017-03-21 02:18:43.654127, slv, 42010afffe840004(unknown)/1,  0.000163052,  0.000021964,  0.000076467,  0.000137318, 373.132401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000137318,  0.000076467
2017-03-21 02:18:44.654145, slv, 42010afffe840004(unknown)/1,  0.000163052, -0.000021857,  0.000076467,  0.000145071, 395.096401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000145071,  0.000076467
2017-03-21 02:18:45.472435, slv, 42010afffe840004(unknown)/1,  0.000162715, -0.000021857,  0.000111676,  0.000145071, 373.239401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000145071,  0.000111676
2017-03-21 02:18:45.629289, slv, 42010afffe840004(unknown)/1,  0.000162080, -0.000021857,  0.000086477,  0.000145071, 373.239401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000145071,  0.000086477
2017-03-21 02:18:45.654184, slv, 42010afffe840004(unknown)/1,  0.000162080,  0.000007034,  0.000086477,  0.000194128, 373.239401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000194128,  0.000086477
2017-03-21 02:18:46.654323, slv, 42010afffe840004(unknown)/1,  0.000162080,  0.000086713,  0.000086477,  0.000303458, 380.273401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000303458,  0.000086477
2017-03-21 02:18:47.341125, slv, 42010afffe840004(unknown)/1,  0.000162074,  0.000086713,  0.000111843,  0.000303458, 466.986401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000303458,  0.000111843
2017-03-21 02:18:47.654115, slv, 42010afffe840004(unknown)/1,  0.000162074,  0.000053200,  0.000111843,  0.000127096, 466.986401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000127096,  0.000111843
2017-03-21 02:18:48.345870, slv, 42010afffe840004(unknown)/1,  0.000162055,  0.000053200,  0.000101053,  0.000127096, 520.186401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000127096,  0.000101053
2017-03-21 02:18:48.654129, slv, 42010afffe840004(unknown)/1,  0.000162055, -0.000037736,  0.000101053,  0.000121561, 520.186401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000121561,  0.000101053
2017-03-21 02:18:49.654148, slv, 42010afffe840004(unknown)/1,  0.000162055, -0.000026959,  0.000101053,  0.000148630, 482.450401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000148630,  0.000101053
2017-03-21 02:18:50.280292, slv, 42010afffe840004(unknown)/1,  0.000161603, -0.000026959,  0.000155721,  0.000148630, 455.491401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000148630,  0.000155721
2017-03-21 02:18:50.654125, slv, 42010afffe840004(unknown)/1,  0.000161603, -0.000027159,  0.000155721,  0.000120708, 455.491401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000120708,  0.000155721
2017-03-21 02:18:50.904513, slv, 42010afffe840004(unknown)/1,  0.000161122, -0.000027159,  0.000098310,  0.000120708, 428.332401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000120708,  0.000098310
2017-03-21 02:18:51.654168, slv, 42010afffe840004(unknown)/1,  0.000161122, -0.000025968,  0.000098310,  0.000150080, 428.332401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000150080,  0.000098310
2017-03-21 02:18:51.955368, slv, 42010afffe840004(unknown)/1,  0.000160444, -0.000025968,  0.000101911,  0.000150080, 402.364401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000150080,  0.000101911
2017-03-21 02:18:52.081630, slv, 42010afffe840004(unknown)/1,  0.000159862, -0.000025968,  0.000090598,  0.000150080, 402.364401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000150080,  0.000090598
2017-03-21 02:18:52.654178, slv, 42010afffe840004(unknown)/1,  0.000159862,  0.000013768,  0.000090598,  0.000198441, 402.364401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000198441,  0.000090598
2017-03-21 02:18:53.083848, slv, 42010afffe840004(unknown)/1,  0.000159470,  0.000013768,  0.000099984,  0.000198441, 416.132401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000198441,  0.000099984
2017-03-21 02:18:53.586921, slv, 42010afffe840004(unknown)/1,  0.000159417,  0.000013768,  0.000127417,  0.000198441, 416.132401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000198441,  0.000127417
2017-03-21 02:18:53.654184, slv, 42010afffe840004(unknown)/1,  0.000159417,  0.000036114,  0.000127417,  0.000193068, 416.132401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000193068,  0.000127417
2017-03-21 02:18:54.654149, slv, 42010afffe840004(unknown)/1,  0.000159417, -0.000023672,  0.000127417,  0.000078423, 452.246401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000078423,  0.000127417
2017-03-21 02:18:54.783575, slv, 42010afffe840004(unknown)/1,  0.000159013, -0.000023672,  0.000130008,  0.000078423, 428.574401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000078423,  0.000130008
2017-03-21 02:18:55.654222, slv, 42010afffe840004(unknown)/1,  0.000159013, -0.000010786,  0.000130008,  0.000218436, 428.574401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000218436,  0.000130008
2017-03-21 02:18:56.242121, slv, 42010afffe840004(unknown)/1,  0.000158721, -0.000010786,  0.000134345,  0.000218436, 417.788401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000218436,  0.000134345
2017-03-21 02:18:56.654157, slv, 42010afffe840004(unknown)/1,  0.000158721,  0.000024186,  0.000134345,  0.000147670, 417.788401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000147670,  0.000134345
2017-03-21 02:18:57.654235, slv, 42010afffe840004(unknown)/1,  0.000158721,  0.000013377,  0.000134345,  0.000196525, 441.974401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000196525,  0.000134345
2017-03-21 02:18:57.688591, slv, 42010afffe840004(unknown)/1,  0.000158815,  0.000013377,  0.000109752,  0.000196525, 455.351401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000196525,  0.000109752
2017-03-21 02:18:57.821943, slv, 42010afffe840004(unknown)/1,  0.000158700,  0.000013377,  0.000103011,  0.000196525, 455.351401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000196525,  0.000103011
2017-03-21 02:18:57.856877, slv, 42010afffe840004(unknown)/1,  0.000158531,  0.000013377,  0.000095591,  0.000196525, 455.351401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000196525,  0.000095591
2017-03-21 02:18:58.654193, slv, 42010afffe840004(unknown)/1,  0.000158531,  0.000006678,  0.000095591,  0.000134082, 455.351401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000134082,  0.000095591
2017-03-21 02:18:59.654171, slv, 42010afffe840004(unknown)/1,  0.000158531, -0.000016936,  0.000095591,  0.000149107, 462.029401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000149107,  0.000095591
2017-03-21 02:18:59.814395, slv, 42010afffe840004(unknown)/1,  0.000158148, -0.000016936,  0.000094823,  0.000149107, 445.093401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000149107,  0.000094823
2017-03-21 02:19:00.654171, slv, 42010afffe840004(unknown)/1,  0.000158148, -0.000008603,  0.000094823,  0.000150365, 445.093401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000150365,  0.000094823
2017-03-21 02:19:01.523705, slv, 42010afffe840004(unknown)/1,  0.000157597, -0.000008603,  0.000097179,  0.000150365, 436.490401367, D, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000150365,  0.000097179
2017-03-21 02:19:01.654168, slv, 42010afffe840004(unknown)/1,  0.000157597, -0.000002808,  0.000097179,  0.000159764, 436.490401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000159764,  0.000097179
2017-03-21 02:19:02.654174, slv, 42010afffe840004(unknown)/1,  0.000157597,  0.000014874,  0.000097179,  0.000185179, 433.682401367, S, 0.000177501, 6324, 0.000004490, 44957, 228, 140,  0.000185179,  0.000097179
2017-03-21 02:19:03.373916, slv, 42010afffe840004(unknown)/1,  0.000157209,  0.000014874,  0.000098275,  0.000185179, 448.556401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000185179,  0.000098275
2017-03-21 02:19:03.654209, slv, 42010afffe840004(unknown)/1,  0.000157209,  0.000017498,  0.000098275,  0.000164624, 448.556401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000164624,  0.000098275
2017-03-21 02:19:04.429519, slv, 42010afffe840004(unknown)/1,  0.000156935,  0.000017498,  0.000110719,  0.000164624, 466.054401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000164624,  0.000110719
2017-03-21 02:19:04.654211, slv, 42010afffe840004(unknown)/1,  0.000156935,  0.000035744,  0.000110719,  0.000221009, 466.054401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000221009,  0.000110719
2017-03-21 02:19:05.654182, slv, 42010afffe840004(unknown)/1,  0.000156935,  0.000034463,  0.000110719,  0.000161788, 501.798401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000161788,  0.000110719
2017-03-21 02:19:05.956799, slv, 42010afffe840004(unknown)/1,  0.000156603,  0.000034463,  0.000105552,  0.000161788, 536.261401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000161788,  0.000105552
2017-03-21 02:19:06.654145, slv, 42010afffe840004(unknown)/1,  0.000156603, -0.000023546,  0.000105552,  0.000104659, 536.261401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000104659,  0.000105552
2017-03-21 02:19:07.207932, slv, 42010afffe840004(unknown)/1,  0.000156043, -0.000023546,  0.000111170,  0.000104659, 512.715401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000104659,  0.000111170
2017-03-21 02:19:07.365430, slv, 42010afffe840004(unknown)/1,  0.000155368, -0.000023546,  0.000130994,  0.000104659, 512.715401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000104659,  0.000130994
2017-03-21 02:19:07.654120, slv, 42010afffe840004(unknown)/1,  0.000155368, -0.000029211,  0.000130994,  0.000148890, 512.715401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000148890,  0.000130994
2017-03-21 02:19:08.654314, slv, 42010afffe840004(unknown)/1,  0.000155368,  0.000062815,  0.000130994,  0.000287476, 483.504401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000287476,  0.000130994
2017-03-21 02:19:09.357186, slv, 42010afffe840004(unknown)/1,  0.000155412,  0.000062815,  0.000109734,  0.000287476, 546.319401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000287476,  0.000109734
2017-03-21 02:19:09.654161, slv, 42010afffe840004(unknown)/1,  0.000155412,  0.000082695,  0.000109734,  0.000188694, 546.319401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000188694,  0.000109734
2017-03-21 02:19:10.654189, slv, 42010afffe840004(unknown)/1,  0.000155412,  0.000006363,  0.000109734,  0.000134856, 629.014401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000134856,  0.000109734
2017-03-21 02:19:11.093333, slv, 42010afffe840004(unknown)/1,  0.000155640,  0.000006363,  0.000147988,  0.000134856, 635.377401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000134856,  0.000147988
2017-03-21 02:19:11.654174, slv, 42010afffe840004(unknown)/1,  0.000155640,  0.000008298,  0.000147988,  0.000192792, 635.377401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000192792,  0.000147988
2017-03-21 02:19:11.999948, slv, 42010afffe840004(unknown)/1,  0.000155567,  0.000008298,  0.000128176,  0.000192792, 643.675401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000192792,  0.000128176
2017-03-21 02:19:12.582354, slv, 42010afffe840004(unknown)/1,  0.000155587,  0.000008298,  0.000113540,  0.000192792, 643.675401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000192792,  0.000113540
2017-03-21 02:19:12.654130, slv, 42010afffe840004(unknown)/1,  0.000155587,  0.000004525,  0.000113540,  0.000127484, 643.675401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000127484,  0.000113540
2017-03-21 02:19:12.774200, slv, 42010afffe840004(unknown)/1,  0.000155406,  0.000004525,  0.000142269,  0.000127484, 648.200401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000127484,  0.000142269
2017-03-21 02:19:13.654120, slv, 42010afffe840004(unknown)/1,  0.000155406, -0.000016060,  0.000142269,  0.000151388, 648.200401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000151388,  0.000142269
2017-03-21 02:19:13.752380, slv, 42010afffe840004(unknown)/1,  0.000155120, -0.000016060,  0.000127274,  0.000151388, 632.140401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000151388,  0.000127274
2017-03-21 02:19:14.612568, slv, 42010afffe840004(unknown)/1,  0.000154907, -0.000016060,  0.000136020,  0.000151388, 632.140401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000151388,  0.000136020
2017-03-21 02:19:14.654116, slv, 42010afffe840004(unknown)/1,  0.000154907, -0.000019013,  0.000136020,  0.000120899, 632.140401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000120899,  0.000136020
2017-03-21 02:19:15.278320, slv, 42010afffe840004(unknown)/1,  0.000154572, -0.000019013,  0.000125518,  0.000120899, 613.127401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000120899,  0.000125518
2017-03-21 02:19:15.654201, slv, 42010afffe840004(unknown)/1,  0.000154572,  0.000005513,  0.000125518,  0.000199607, 613.127401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000199607,  0.000125518
2017-03-21 02:19:16.654129, slv, 42010afffe840004(unknown)/1,  0.000154572, -0.000004229,  0.000125518,  0.000101079, 618.640401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000101079,  0.000125518
2017-03-21 02:19:16.766407, slv, 42010afffe840004(unknown)/1,  0.000154016, -0.000004229,  0.000128554,  0.000101079, 614.411401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000101079,  0.000128554
2017-03-21 02:19:17.595641, slv, 42010afffe840004(unknown)/1,  0.000153527, -0.000004229,  0.000160060,  0.000101079, 614.411401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000101079,  0.000160060
2017-03-21 02:19:17.654169, slv, 42010afffe840004(unknown)/1,  0.000153527, -0.000001154,  0.000160060,  0.000204711, 614.411401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000204711,  0.000160060
2017-03-21 02:19:18.418110, slv, 42010afffe840004(unknown)/1,  0.000153581, -0.000001154,  0.000162082,  0.000204711, 613.257401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000204711,  0.000162082
2017-03-21 02:19:18.654109, slv, 42010afffe840004(unknown)/1,  0.000153581, -0.000009150,  0.000162082,  0.000084097, 613.257401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000084097,  0.000162082
2017-03-21 02:19:19.617851, slv, 42010afffe840004(unknown)/1,  0.000153416, -0.000009150,  0.000121295,  0.000084097, 604.107401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000084097,  0.000121295
2017-03-21 02:19:19.654122, slv, 42010afffe840004(unknown)/1,  0.000153416, -0.000055015,  0.000121295,  0.000112869, 604.107401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000112869,  0.000121295
2017-03-21 02:19:20.654186, slv, 42010afffe840004(unknown)/1,  0.000153416, -0.000016933,  0.000121295,  0.000160097, 549.092401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000160097,  0.000121295
2017-03-21 02:19:21.451521, slv, 42010afffe840004(unknown)/1,  0.000152908, -0.000016933,  0.000118198,  0.000160097, 532.159401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000160097,  0.000118198
2017-03-21 02:19:21.654141, slv, 42010afffe840004(unknown)/1,  0.000152908, -0.000009962,  0.000118198,  0.000126304, 532.159401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000126304,  0.000118198
2017-03-21 02:19:22.208228, slv, 42010afffe840004(unknown)/1,  0.000152542, -0.000009962,  0.000113349,  0.000126304, 522.197401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000126304,  0.000113349
2017-03-21 02:19:22.654172, slv, 42010afffe840004(unknown)/1,  0.000152542, -0.000017794,  0.000113349,  0.000143557, 522.197401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000143557,  0.000113349
2017-03-21 02:19:23.654171, slv, 42010afffe840004(unknown)/1,  0.000152542, -0.000007223,  0.000113349,  0.000147079, 504.403401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000147079,  0.000113349
2017-03-21 02:19:24.032193, slv, 42010afffe840004(unknown)/1,  0.000152163, -0.000007223,  0.000126363,  0.000147079, 497.180401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000147079,  0.000126363
2017-03-21 02:19:24.654135, slv, 42010afffe840004(unknown)/1,  0.000152163, -0.000009802,  0.000126363,  0.000138021, 497.180401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000138021,  0.000126363
2017-03-21 02:19:24.916350, slv, 42010afffe840004(unknown)/1,  0.000151774, -0.000009802,  0.000097536,  0.000138021, 487.378401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000138021,  0.000097536
2017-03-21 02:19:25.654202, slv, 42010afffe840004(unknown)/1,  0.000151774,  0.000012577,  0.000097536,  0.000191071, 487.378401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000191071,  0.000097536
2017-03-21 02:19:25.799407, slv, 42010afffe840004(unknown)/1,  0.000151551,  0.000012577,  0.000123439,  0.000191071, 499.955401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000191071,  0.000123439
2017-03-21 02:19:26.625376, slv, 42010afffe840004(unknown)/1,  0.000151588,  0.000012577,  0.000110070,  0.000191071, 499.955401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000191071,  0.000110070
2017-03-21 02:19:26.654127, slv, 42010afffe840004(unknown)/1,  0.000151588,  0.000004589,  0.000110070,  0.000121470, 499.955401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000121470,  0.000110070
2017-03-21 02:19:27.654163, slv, 42010afffe840004(unknown)/1,  0.000151588,  0.000003622,  0.000110070,  0.000188951, 504.544401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000188951,  0.000110070
2017-03-21 02:19:28.012449, slv, 42010afffe840004(unknown)/1,  0.000151596,  0.000003622,  0.000118358,  0.000188951, 508.166401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000188951,  0.000118358
2017-03-21 02:19:28.091934, slv, 42010afffe840004(unknown)/1,  0.000151580,  0.000003622,  0.000106070,  0.000188951, 508.166401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000188951,  0.000106070
2017-03-21 02:19:28.376289, slv, 42010afffe840004(unknown)/1,  0.000151542,  0.000003622,  0.000112746,  0.000188951, 508.166401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000188951,  0.000112746
2017-03-21 02:19:28.654188, slv, 42010afffe840004(unknown)/1,  0.000151542,  0.000024533,  0.000112746,  0.000163246, 508.166401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000163246,  0.000112746
2017-03-21 02:19:29.209714, slv, 42010afffe840004(unknown)/1,  0.000151423,  0.000024533,  0.000110648,  0.000163246, 532.699401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000163246,  0.000110648
2017-03-21 02:19:29.422355, slv, 42010afffe840004(unknown)/1,  0.000151184,  0.000024533,  0.000107332,  0.000163246, 532.699401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000163246,  0.000107332
2017-03-21 02:19:29.654215, slv, 42010afffe840004(unknown)/1,  0.000151184,  0.000042889,  0.000107332,  0.000225258, 532.699401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000225258,  0.000107332
2017-03-21 02:19:29.741533, slv, 42010afffe840004(unknown)/1,  0.000151227,  0.000042889,  0.000120011,  0.000225258, 575.588401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000225258,  0.000120011
2017-03-21 02:19:30.532236, slv, 42010afffe840004(unknown)/1,  0.000151608,  0.000042889,  0.000131891,  0.000225258, 575.588401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000225258,  0.000131891
2017-03-21 02:19:30.654186, slv, 42010afffe840004(unknown)/1,  0.000151608,  0.000054637,  0.000131891,  0.000186809, 575.588401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000186809,  0.000131891
2017-03-21 02:19:31.654124, slv, 42010afffe840004(unknown)/1,  0.000151608,  0.000002924,  0.000131891,  0.000122256, 630.225401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000122256,  0.000131891
2017-03-21 02:19:32.454100, slv, 42010afffe840004(unknown)/1,  0.000151669,  0.000002924,  0.000142679,  0.000122256, 633.149401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000122256,  0.000142679
2017-03-21 02:19:32.623324, slv, 42010afffe840004(unknown)/1,  0.000151322,  0.000002924,  0.000130685,  0.000122256, 633.149401367, D, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000122256,  0.000130685
2017-03-21 02:19:32.654144, slv, 42010afffe840004(unknown)/1,  0.000151322, -0.000030247,  0.000130685,  0.000120180, 633.149401367, S, 0.000162547, 3319, 0.000006152, 29281, 412, 49,  0.000120180,  0.000130685
2017-03-21 02:19:33.654169, slv, 42010afffe840004(unknown)/1,  0.000151322,  0.000005446,  0.000130685,  0.000193357, 602.902401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000193357,  0.000130685
2017-03-21 02:19:34.469419, slv, 42010afffe840004(unknown)/1,  0.000151257,  0.000005446,  0.000142387,  0.000193357, 608.348401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000193357,  0.000142387
2017-03-21 02:19:34.654135, slv, 42010afffe840004(unknown)/1,  0.000151257, -0.000006138,  0.000142387,  0.000096947, 608.348401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000096947,  0.000142387
2017-03-21 02:19:35.654166, slv, 42010afffe840004(unknown)/1,  0.000151257, -0.000032306,  0.000142387,  0.000140955, 602.210401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000140955,  0.000142387
2017-03-21 02:19:35.918413, slv, 42010afffe840004(unknown)/1,  0.000151236, -0.000032306,  0.000122917,  0.000140955, 569.904401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000140955,  0.000122917
2017-03-21 02:19:36.654164, slv, 42010afffe840004(unknown)/1,  0.000151236, -0.000004060,  0.000122917,  0.000153419, 569.904401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000153419,  0.000122917
2017-03-21 02:19:37.338825, slv, 42010afffe840004(unknown)/1,  0.000151022, -0.000004060,  0.000132943,  0.000153419, 565.844401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000153419,  0.000132943
2017-03-21 02:19:37.342073, slv, 42010afffe840004(unknown)/1,  0.000150726, -0.000004060,  0.000088654,  0.000153419, 565.844401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000153419,  0.000088654
2017-03-21 02:19:37.654134, slv, 42010afffe840004(unknown)/1,  0.000150726, -0.000014213,  0.000088654,  0.000120118, 565.844401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000120118,  0.000088654
2017-03-21 02:19:38.654200, slv, 42010afffe840004(unknown)/1,  0.000150726,  0.000010130,  0.000088654,  0.000201595, 551.631401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000201595,  0.000088654
2017-03-21 02:19:38.782727, slv, 42010afffe840004(unknown)/1,  0.000150569,  0.000010130,  0.000118970,  0.000201595, 561.761401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000201595,  0.000118970
2017-03-21 02:19:39.654117, slv, 42010afffe840004(unknown)/1,  0.000150569,  0.000024266,  0.000118970,  0.000148232, 561.761401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000148232,  0.000118970
2017-03-21 02:19:39.938626, slv, 42010afffe840004(unknown)/1,  0.000150496,  0.000024266,  0.000114766,  0.000148232, 586.027401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000148232,  0.000114766
2017-03-21 02:19:40.654153, slv, 42010afffe840004(unknown)/1,  0.000150496, -0.000006446,  0.000114766,  0.000139940, 586.027401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000139940,  0.000114766
2017-03-21 02:19:40.848833, slv, 42010afffe840004(unknown)/1,  0.000150270, -0.000006446,  0.000141097,  0.000139940, 579.581401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000139940,  0.000141097
2017-03-21 02:19:40.871690, slv, 42010afffe840004(unknown)/1,  0.000150042, -0.000006446,  0.000121626,  0.000139940, 579.581401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000139940,  0.000121626
2017-03-21 02:19:41.654192, slv, 42010afffe840004(unknown)/1,  0.000150042,  0.000018463,  0.000121626,  0.000197524, 579.581401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000197524,  0.000121626
2017-03-21 02:19:42.219180, slv, 42010afffe840004(unknown)/1,  0.000149943,  0.000018463,  0.000115665,  0.000197524, 598.044401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000197524,  0.000115665
2017-03-21 02:19:42.654165, slv, 42010afffe840004(unknown)/1,  0.000149943,  0.000029161,  0.000115665,  0.000160783, 598.044401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000160783,  0.000115665
2017-03-21 02:19:43.654150, slv, 42010afffe840004(unknown)/1,  0.000149943,  0.000019970,  0.000115665,  0.000179044, 627.205401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000179044,  0.000115665
2017-03-21 02:19:44.107422, slv, 42010afffe840004(unknown)/1,  0.000150013,  0.000019970,  0.000125476,  0.000179044, 647.175401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000179044,  0.000125476
2017-03-21 02:19:44.654193, slv, 42010afffe840004(unknown)/1,  0.000150013,  0.000019730,  0.000125476,  0.000160374, 647.175401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000160374,  0.000125476
2017-03-21 02:19:44.990429, slv, 42010afffe840004(unknown)/1,  0.000150089,  0.000019730,  0.000154517,  0.000160374, 666.905401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000160374,  0.000154517
2017-03-21 02:19:45.003595, slv, 42010afffe840004(unknown)/1,  0.000150113,  0.000019730,  0.000131286,  0.000160374, 666.905401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000160374,  0.000131286
2017-03-21 02:19:45.654172, slv, 42010afffe840004(unknown)/1,  0.000150113,  0.000004796,  0.000131286,  0.000149345, 666.905401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000149345,  0.000131286
2017-03-21 02:19:46.379805, slv, 42010afffe840004(unknown)/1,  0.000150087,  0.000004796,  0.000152769,  0.000149345, 671.701401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000149345,  0.000152769
2017-03-21 02:19:46.654093, slv, 42010afffe840004(unknown)/1,  0.000150087, -0.000023438,  0.000152769,  0.000103979, 671.701401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000103979,  0.000152769
2017-03-21 02:19:47.654128, slv, 42010afffe840004(unknown)/1,  0.000150087, -0.000014817,  0.000152769,  0.000166562, 648.263401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000166562,  0.000152769
2017-03-21 02:19:48.091617, slv, 42010afffe840004(unknown)/1,  0.000150136, -0.000014817,  0.000144161,  0.000166562, 633.446401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000166562,  0.000144161
2017-03-21 02:19:48.654135, slv, 42010afffe840004(unknown)/1,  0.000150136, -0.000020815,  0.000144161,  0.000092032, 633.446401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000092032,  0.000144161
2017-03-21 02:19:48.927095, slv, 42010afffe840004(unknown)/1,  0.000149848, -0.000020815,  0.000124035,  0.000092032, 612.631401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000092032,  0.000124035
2017-03-21 02:19:49.502887, slv, 42010afffe840004(unknown)/1,  0.000149242, -0.000020815,  0.000136245,  0.000092032, 612.631401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000092032,  0.000136245
2017-03-21 02:19:49.654177, slv, 42010afffe840004(unknown)/1,  0.000149242, -0.000018351,  0.000136245,  0.000170644, 612.631401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000170644,  0.000136245
2017-03-21 02:19:50.654171, slv, 42010afffe840004(unknown)/1,  0.000149242,  0.000024862,  0.000136245,  0.000177565, 594.280401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000177565,  0.000136245
2017-03-21 02:19:51.048192, slv, 42010afffe840004(unknown)/1,  0.000148953,  0.000024862,  0.000117134,  0.000177565, 619.142401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000177565,  0.000117134
2017-03-21 02:19:51.654112, slv, 42010afffe840004(unknown)/1,  0.000148953, -0.000005541,  0.000117134,  0.000109549, 619.142401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000109549,  0.000117134
2017-03-21 02:19:52.640201, slv, 42010afffe840004(unknown)/1,  0.000148669, -0.000005541,  0.000118879,  0.000109549, 613.601401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000109549,  0.000118879
2017-03-21 02:19:52.654118, slv, 42010afffe840004(unknown)/1,  0.000148669, -0.000034016,  0.000118879,  0.000120040, 613.601401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000120040,  0.000118879
2017-03-21 02:19:53.039723, slv, 42010afffe840004(unknown)/1,  0.000148186, -0.000034016,  0.000122666,  0.000120040, 579.585401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000120040,  0.000122666
2017-03-21 02:19:53.469042, slv, 42010afffe840004(unknown)/1,  0.000147746, -0.000034016,  0.000117257,  0.000120040, 579.585401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000120040,  0.000117257
2017-03-21 02:19:53.654099, slv, 42010afffe840004(unknown)/1,  0.000147746, -0.000034624,  0.000117257,  0.000107125, 579.585401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000107125,  0.000117257
2017-03-21 02:19:53.943927, slv, 42010afffe840004(unknown)/1,  0.000147229, -0.000034624,  0.000114319,  0.000107125, 544.961401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000107125,  0.000114319
2017-03-21 02:19:54.654106, slv, 42010afffe840004(unknown)/1,  0.000147229, -0.000037537,  0.000114319,  0.000112775, 544.961401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000112775,  0.000114319
2017-03-21 02:19:55.169277, slv, 42010afffe840004(unknown)/1,  0.000146774, -0.000037537,  0.000138294,  0.000112775, 507.424401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000112775,  0.000138294
2017-03-21 02:19:55.654166, slv, 42010afffe840004(unknown)/1,  0.000146774, -0.000015334,  0.000138294,  0.000150561, 507.424401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000150561,  0.000138294
2017-03-21 02:19:56.654202, slv, 42010afffe840004(unknown)/1,  0.000146774, -0.000002080,  0.000138294,  0.000138828, 492.090401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000138828,  0.000138294
2017-03-21 02:19:56.985443, slv, 42010afffe840004(unknown)/1,  0.000146406, -0.000002080,  0.000102919,  0.000138828, 490.010401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000138828,  0.000102919
2017-03-21 02:19:57.539658, slv, 42010afffe840004(unknown)/1,  0.000146125, -0.000002080,  0.000133004,  0.000138828, 490.010401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000138828,  0.000133004
2017-03-21 02:19:57.654135, slv, 42010afffe840004(unknown)/1,  0.000146125, -0.000015210,  0.000133004,  0.000123650, 490.010401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000123650,  0.000133004
2017-03-21 02:19:58.654233, slv, 42010afffe840004(unknown)/1,  0.000146125,  0.000019942,  0.000133004,  0.000208484, 474.800401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000208484,  0.000133004
2017-03-21 02:19:59.049142, slv, 42010afffe840004(unknown)/1,  0.000146122,  0.000019942,  0.000103452,  0.000208484, 494.742401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000208484,  0.000103452
2017-03-21 02:19:59.654118, slv, 42010afffe840004(unknown)/1,  0.000146122,  0.000035464,  0.000103452,  0.000154692, 494.742401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000154692,  0.000103452
2017-03-21 02:19:59.698558, slv, 42010afffe840004(unknown)/1,  0.000146097,  0.000035464,  0.000111567,  0.000154692, 530.206401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000154692,  0.000111567
2017-03-21 02:20:00.465429, slv, 42010afffe840004(unknown)/1,  0.000146119,  0.000035464,  0.000169176,  0.000154692, 530.206401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000154692,  0.000169176
2017-03-21 02:20:00.654281, slv, 42010afffe840004(unknown)/1,  0.000146119,  0.000048169,  0.000169176,  0.000233887, 530.206401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000233887,  0.000169176
2017-03-21 02:20:01.654225, slv, 42010afffe840004(unknown)/1,  0.000146119,  0.000086315,  0.000169176,  0.000230982, 578.375401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000230982,  0.000169176
2017-03-21 02:20:02.293802, slv, 42010afffe840004(unknown)/1,  0.000146586,  0.000086315,  0.000149144,  0.000230982, 664.690401367, D, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000230982,  0.000149144
2017-03-21 02:20:02.654133, slv, 42010afffe840004(unknown)/1,  0.000146586,  0.000030602,  0.000149144,  0.000122927, 664.690401367, S, 0.000153581, 1989, 0.000005145, 29637, 563, 59,  0.000122927,  0.000149144
2017-03-21 02:20:03.654133, slv, 42010afffe840004(unknown)/1,  0.000146586, -0.000009598,  0.000149144,  0.000151048, 695.292401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000151048,  0.000149144
2017-03-21 02:20:03.733726, slv, 42010afffe840004(unknown)/1,  0.000146932, -0.000009598,  0.000143805,  0.000151048, 685.694401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000151048,  0.000143805
2017-03-21 02:20:04.422237, slv, 42010afffe840004(unknown)/1,  0.000146954, -0.000009598,  0.000147524,  0.000151048, 685.694401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000151048,  0.000147524
2017-03-21 02:20:04.654172, slv, 42010afffe840004(unknown)/1,  0.000146954, -0.000003474,  0.000147524,  0.000135544, 685.694401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000135544,  0.000147524
2017-03-21 02:20:05.654164, slv, 42010afffe840004(unknown)/1,  0.000146954, -0.000012633,  0.000147524,  0.000133097, 682.220401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000133097,  0.000147524
2017-03-21 02:20:06.419828, slv, 42010afffe840004(unknown)/1,  0.000146849, -0.000012633,  0.000129222,  0.000133097, 669.587401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000133097,  0.000129222
2017-03-21 02:20:06.654147, slv, 42010afffe840004(unknown)/1,  0.000146849, -0.000029706,  0.000129222,  0.000101293, 669.587401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000101293,  0.000129222
2017-03-21 02:20:07.654166, slv, 42010afffe840004(unknown)/1,  0.000146849,  0.000000227,  0.000129222,  0.000192859, 639.881401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000192859,  0.000129222
2017-03-21 02:20:07.705760, slv, 42010afffe840004(unknown)/1,  0.000147035,  0.000000227,  0.000179724,  0.000192859, 640.108401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000192859,  0.000179724
2017-03-21 02:20:07.842914, slv, 42010afffe840004(unknown)/1,  0.000147442,  0.000000227,  0.000126985,  0.000192859, 640.108401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000192859,  0.000126985
2017-03-21 02:20:08.654129, slv, 42010afffe840004(unknown)/1,  0.000147442,  0.000001095,  0.000126985,  0.000103622, 640.108401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000103622,  0.000126985
2017-03-21 02:20:09.260778, slv, 42010afffe840004(unknown)/1,  0.000147436,  0.000001095,  0.000164708,  0.000103622, 641.203401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000103622,  0.000164708
2017-03-21 02:20:09.654110, slv, 42010afffe840004(unknown)/1,  0.000147436, -0.000024687,  0.000164708,  0.000141881, 641.203401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000141881,  0.000164708
2017-03-21 02:20:10.549762, slv, 42010afffe840004(unknown)/1,  0.000147210, -0.000024687,  0.000121763,  0.000141881, 616.516401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000141881,  0.000121763
2017-03-21 02:20:10.654127, slv, 42010afffe840004(unknown)/1,  0.000147210, -0.000006846,  0.000121763,  0.000139071, 616.516401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000139071,  0.000121763
2017-03-21 02:20:11.654125, slv, 42010afffe840004(unknown)/1,  0.000147210,  0.000000561,  0.000121763,  0.000156471, 609.670401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000156471,  0.000121763
2017-03-21 02:20:12.127370, slv, 42010afffe840004(unknown)/1,  0.000147031,  0.000000561,  0.000123007,  0.000156471, 610.231401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000156471,  0.000123007
2017-03-21 02:20:12.654224, slv, 42010afffe840004(unknown)/1,  0.000147031,  0.000036033,  0.000123007,  0.000209837, 610.231401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000209837,  0.000123007
2017-03-21 02:20:12.700816, slv, 42010afffe840004(unknown)/1,  0.000147105,  0.000036033,  0.000117799,  0.000209837, 646.264401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000209837,  0.000117799
2017-03-21 02:20:12.900027, slv, 42010afffe840004(unknown)/1,  0.000147495,  0.000036033,  0.000150713,  0.000209837, 646.264401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000209837,  0.000150713
2017-03-21 02:20:13.654112, slv, 42010afffe840004(unknown)/1,  0.000147495,  0.000018552,  0.000150713,  0.000121792, 646.264401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000121792,  0.000150713
2017-03-21 02:20:14.500411, slv, 42010afffe840004(unknown)/1,  0.000147950,  0.000018552,  0.000224006,  0.000121792, 664.816401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000121792,  0.000224006
2017-03-21 02:20:14.654138, slv, 42010afffe840004(unknown)/1,  0.000147950, -0.000031014,  0.000224006,  0.000111623, 664.816401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000111623,  0.000224006
2017-03-21 02:20:15.654485, slv, 42010afffe840004(unknown)/1,  0.000147950,  0.000156146,  0.000224006,  0.000496569, 633.802401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000496569,  0.000224006
2017-03-21 02:20:16.421076, slv, 42010afffe840004(unknown)/1,  0.000149436,  0.000156146,  0.000129961,  0.000496569, 789.948401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000496569,  0.000129961
2017-03-21 02:20:16.508376, slv, 42010afffe840004(unknown)/1,  0.000152007,  0.000156146,  0.000132903,  0.000496569, 789.948401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000496569,  0.000132903
2017-03-21 02:20:16.654158, slv, 42010afffe840004(unknown)/1,  0.000152007,  0.000164536,  0.000132903,  0.000132460, 789.948401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000132460,  0.000132903
2017-03-21 02:20:16.991463, slv, 42010afffe840004(unknown)/1,  0.000153158,  0.000164536,  0.000140684,  0.000132460, 954.484401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000132460,  0.000140684
2017-03-21 02:20:17.654086, slv, 42010afffe840004(unknown)/1,  0.000153158, -0.000027869,  0.000140684,  0.000116966, 954.484401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000116966,  0.000140684
2017-03-21 02:20:18.654055, slv, 42010afffe840004(unknown)/1,  0.000153158, -0.000071236,  0.000140684,  0.000046877, 926.615401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000046877,  0.000140684
2017-03-21 02:20:18.925151, slv, 42010afffe840004(unknown)/1,  0.000152595, -0.000071236,  0.000148358,  0.000046877, 855.379401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000046877,  0.000148358
2017-03-21 02:20:19.654110, slv, 42010afffe840004(unknown)/1,  0.000152595, -0.000058574,  0.000148358,  0.000141727, 855.379401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000141727,  0.000148358
2017-03-21 02:20:20.388463, slv, 42010afffe840004(unknown)/1,  0.000152048, -0.000058574,  0.000133414,  0.000141727, 796.805401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000141727,  0.000133414
2017-03-21 02:20:20.583305, slv, 42010afffe840004(unknown)/1,  0.000151915, -0.000058574,  0.000157385,  0.000141727, 796.805401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000141727,  0.000157385
2017-03-21 02:20:20.654183, slv, 42010afffe840004(unknown)/1,  0.000151915,  0.000016034,  0.000157385,  0.000194852, 796.805401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000194852,  0.000157385
2017-03-21 02:20:21.352434, slv, 42010afffe840004(unknown)/1,  0.000152142,  0.000016034,  0.000171796,  0.000194852, 812.839401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000194852,  0.000171796
2017-03-21 02:20:21.391266, slv, 42010afffe840004(unknown)/1,  0.000152526,  0.000016034,  0.000145285,  0.000194852, 812.839401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000194852,  0.000145285
2017-03-21 02:20:21.654128, slv, 42010afffe840004(unknown)/1,  0.000152526,  0.000020547,  0.000145285,  0.000150683, 812.839401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000150683,  0.000145285
2017-03-21 02:20:22.654081, slv, 42010afffe840004(unknown)/1,  0.000152526, -0.000033116,  0.000145285,  0.000088135, 833.386401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000088135,  0.000145285
2017-03-21 02:20:23.131076, slv, 42010afffe840004(unknown)/1,  0.000152329, -0.000033116,  0.000131397,  0.000088135, 800.270401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000088135,  0.000131397
2017-03-21 02:20:23.492041, slv, 42010afffe840004(unknown)/1,  0.000151803, -0.000033116,  0.000167089,  0.000088135, 800.270401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000088135,  0.000167089
2017-03-21 02:20:23.654104, slv, 42010afffe840004(unknown)/1,  0.000151803, -0.000065881,  0.000167089,  0.000084431, 800.270401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000084431,  0.000167089
2017-03-21 02:20:23.930355, slv, 42010afffe840004(unknown)/1,  0.000151344, -0.000065881,  0.000150008,  0.000084431, 734.389401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000084431,  0.000150008
2017-03-21 02:20:24.099417, slv, 42010afffe840004(unknown)/1,  0.000150796, -0.000065881,  0.000146320,  0.000084431, 734.389401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000084431,  0.000146320
2017-03-21 02:20:24.654130, slv, 42010afffe840004(unknown)/1,  0.000150796, -0.000055509,  0.000146320,  0.000107149, 734.389401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000107149,  0.000146320
2017-03-21 02:20:24.935117, slv, 42010afffe840004(unknown)/1,  0.000150390, -0.000055509,  0.000161277,  0.000107149, 678.880401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000107149,  0.000161277
2017-03-21 02:20:25.654142, slv, 42010afffe840004(unknown)/1,  0.000150390, -0.000044246,  0.000161277,  0.000105544, 678.880401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000105544,  0.000161277
2017-03-21 02:20:26.598590, slv, 42010afffe840004(unknown)/1,  0.000150006, -0.000044246,  0.000129186,  0.000105544, 634.634401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000105544,  0.000129186
2017-03-21 02:20:26.654104, slv, 42010afffe840004(unknown)/1,  0.000150006, -0.000041897,  0.000129186,  0.000111058, 634.634401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000111058,  0.000129186
2017-03-21 02:20:27.654210, slv, 42010afffe840004(unknown)/1,  0.000150006, -0.000009475,  0.000129186,  0.000170005, 592.737401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000170005,  0.000129186
2017-03-21 02:20:28.583670, slv, 42010afffe840004(unknown)/1,  0.000149731, -0.000009475,  0.000124872,  0.000170005, 583.262401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000170005,  0.000124872
2017-03-21 02:20:28.654158, slv, 42010afffe840004(unknown)/1,  0.000149731,  0.000000271,  0.000124872,  0.000130275, 583.262401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000130275,  0.000124872
2017-03-21 02:20:29.654208, slv, 42010afffe840004(unknown)/1,  0.000149731,  0.000010943,  0.000124872,  0.000191073, 583.533401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000191073,  0.000124872
2017-03-21 02:20:29.973492, slv, 42010afffe840004(unknown)/1,  0.000149808,  0.000010943,  0.000132759,  0.000191073, 594.476401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000191073,  0.000132759
2017-03-21 02:20:30.654127, slv, 42010afffe840004(unknown)/1,  0.000149808,  0.000009014,  0.000132759,  0.000126494, 594.476401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000126494,  0.000132759
2017-03-21 02:20:31.146417, slv, 42010afffe840004(unknown)/1,  0.000149706,  0.000009014,  0.000122810,  0.000126494, 603.490401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000126494,  0.000122810
2017-03-21 02:20:31.654161, slv, 42010afffe840004(unknown)/1,  0.000149706, -0.000026408,  0.000122810,  0.000120203, 603.490401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000120203,  0.000122810
2017-03-21 02:20:31.780706, slv, 42010afffe840004(unknown)/1,  0.000149333, -0.000026408,  0.000133834,  0.000120203, 577.082401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000120203,  0.000133834
2017-03-21 02:20:31.936903, slv, 42010afffe840004(unknown)/1,  0.000148981, -0.000026408,  0.000133002,  0.000120203, 577.082401367, D, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000120203,  0.000133002
2017-03-21 02:20:32.654119, slv, 42010afffe840004(unknown)/1,  0.000148981, -0.000040069,  0.000133002,  0.000098344, 577.082401367, S, 0.000148932, 1808, 0.000003080, 27895, 587, 59,  0.000098344,  0.000133002
2017-03-21 02:20:32.938112, slv, 42010afffe840004(unknown)/1,  0.000148497, -0.000040069,  0.000120435,  0.000098344, 537.013401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000098344,  0.000120435
2017-03-21 02:20:33.012308, slv, 42010afffe840004(unknown)/1,  0.000147984, -0.000040069,  0.000145590,  0.000098344, 537.013401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000098344,  0.000145590
2017-03-21 02:20:33.654125, slv, 42010afffe840004(unknown)/1,  0.000147984, -0.000035944,  0.000145590,  0.000126731, 537.013401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000126731,  0.000145590
2017-03-21 02:20:33.856771, slv, 42010afffe840004(unknown)/1,  0.000147595, -0.000035944,  0.000121672,  0.000126731, 501.069401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000126731,  0.000121672
2017-03-21 02:20:34.654203, slv, 42010afffe840004(unknown)/1,  0.000147595,  0.000003270,  0.000121672,  0.000175388, 501.069401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000175388,  0.000121672
2017-03-21 02:20:34.855474, slv, 42010afffe840004(unknown)/1,  0.000147417,  0.000003270,  0.000121016,  0.000175388, 504.339401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000175388,  0.000121016
2017-03-21 02:20:35.654209, slv, 42010afffe840004(unknown)/1,  0.000147417,  0.000031081,  0.000121016,  0.000181787, 504.339401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000181787,  0.000121016
2017-03-21 02:20:36.215531, slv, 42010afffe840004(unknown)/1,  0.000147443,  0.000031081,  0.000118104,  0.000181787, 535.420401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000181787,  0.000118104
2017-03-21 02:20:36.654132, slv, 42010afffe840004(unknown)/1,  0.000147443, -0.000010362,  0.000118104,  0.000092349, 535.420401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000092349,  0.000118104
2017-03-21 02:20:37.197051, slv, 42010afffe840004(unknown)/1,  0.000147228, -0.000010362,  0.000142523,  0.000092349, 525.058401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000092349,  0.000142523
2017-03-21 02:20:37.613242, slv, 42010afffe840004(unknown)/1,  0.000146658, -0.000010362,  0.000115654,  0.000092349, 525.058401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000092349,  0.000115654
2017-03-21 02:20:37.654212, slv, 42010afffe840004(unknown)/1,  0.000146658,  0.000012263,  0.000115654,  0.000226278, 525.058401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000226278,  0.000115654
2017-03-21 02:20:38.262179, slv, 42010afffe840004(unknown)/1,  0.000146599,  0.000012263,  0.000137352,  0.000226278, 537.321401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000226278,  0.000137352
2017-03-21 02:20:38.654129, slv, 42010afffe840004(unknown)/1,  0.000146599,  0.000031346,  0.000137352,  0.000129671, 537.321401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000129671,  0.000137352
2017-03-21 02:20:38.821106, slv, 42010afffe840004(unknown)/1,  0.000146765,  0.000031346,  0.000135710,  0.000129671, 568.667401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000129671,  0.000135710
2017-03-21 02:20:39.654180, slv, 42010afffe840004(unknown)/1,  0.000146765,  0.000016338,  0.000135710,  0.000196369, 568.667401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000196369,  0.000135710
2017-03-21 02:20:39.810591, slv, 42010afffe840004(unknown)/1,  0.000146879,  0.000016338,  0.000154426,  0.000196369, 585.005401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000196369,  0.000154426
2017-03-21 02:20:40.654127, slv, 42010afffe840004(unknown)/1,  0.000146879,  0.000013197,  0.000154426,  0.000123668, 585.005401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000123668,  0.000154426
2017-03-21 02:20:40.658477, slv, 42010afffe840004(unknown)/1,  0.000146892,  0.000013197,  0.000116419,  0.000123668, 598.202401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000123668,  0.000116419
2017-03-21 02:20:40.817655, slv, 42010afffe840004(unknown)/1,  0.000146624,  0.000013197,  0.000155281,  0.000123668, 598.202401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000123668,  0.000155281
2017-03-21 02:20:41.654161, slv, 42010afffe840004(unknown)/1,  0.000146624,  0.000007029,  0.000155281,  0.000183892, 598.202401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000183892,  0.000155281
2017-03-21 02:20:41.727774, slv, 42010afffe840004(unknown)/1,  0.000146606,  0.000007029,  0.000119157,  0.000183892, 605.231401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000183892,  0.000119157
2017-03-21 02:20:42.654151, slv, 42010afffe840004(unknown)/1,  0.000146606,  0.000015302,  0.000119157,  0.000139942, 605.231401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000139942,  0.000119157
2017-03-21 02:20:42.662928, slv, 42010afffe840004(unknown)/1,  0.000146593,  0.000015302,  0.000140137,  0.000139942, 620.533401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000139942,  0.000140137
2017-03-21 02:20:43.304943, slv, 42010afffe840004(unknown)/1,  0.000146519,  0.000015302,  0.000147535,  0.000139942, 620.533401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000139942,  0.000147535
2017-03-21 02:20:43.654106, slv, 42010afffe840004(unknown)/1,  0.000146519, -0.000022775,  0.000147535,  0.000107632, 620.533401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000107632,  0.000147535
2017-03-21 02:20:44.148557, slv, 42010afffe840004(unknown)/1,  0.000146284, -0.000022775,  0.000130698,  0.000107632, 597.758401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000107632,  0.000130698
2017-03-21 02:20:44.546923, slv, 42010afffe840004(unknown)/1,  0.000145926, -0.000022775,  0.000147630,  0.000107632, 597.758401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000107632,  0.000147630
2017-03-21 02:20:44.654115, slv, 42010afffe840004(unknown)/1,  0.000145926, -0.000036537,  0.000147630,  0.000111738, 597.758401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000111738,  0.000147630
2017-03-21 02:20:45.383463, slv, 42010afffe840004(unknown)/1,  0.000145599, -0.000036537,  0.000132893,  0.000111738, 561.221401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000111738,  0.000132893
2017-03-21 02:20:45.654133, slv, 42010afffe840004(unknown)/1,  0.000145599, -0.000008441,  0.000132893,  0.000162905, 561.221401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000162905,  0.000132893
2017-03-21 02:20:46.654152, slv, 42010afffe840004(unknown)/1,  0.000145599,  0.000005485,  0.000132893,  0.000139263, 552.780401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000139263,  0.000132893
2017-03-21 02:20:46.996020, slv, 42010afffe840004(unknown)/1,  0.000145313,  0.000005485,  0.000125194,  0.000139263, 558.265401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000139263,  0.000125194
2017-03-21 02:20:47.433068, slv, 42010afffe840004(unknown)/1,  0.000145059,  0.000005485,  0.000112509,  0.000139263, 558.265401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000139263,  0.000112509
2017-03-21 02:20:47.654190, slv, 42010afffe840004(unknown)/1,  0.000145059,  0.000012549,  0.000112509,  0.000176494, 558.265401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000176494,  0.000112509
2017-03-21 02:20:48.009350, slv, 42010afffe840004(unknown)/1,  0.000144971,  0.000012549,  0.000129536,  0.000176494, 570.814401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000176494,  0.000129536
2017-03-21 02:20:48.654125, slv, 42010afffe840004(unknown)/1,  0.000144971,  0.000000377,  0.000129536,  0.000114290, 570.814401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000114290,  0.000129536
2017-03-21 02:20:49.654180, slv, 42010afffe840004(unknown)/1,  0.000144971,  0.000016983,  0.000129536,  0.000209618, 571.191401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000209618,  0.000129536
2017-03-21 02:20:49.982716, slv, 42010afffe840004(unknown)/1,  0.000145192,  0.000016983,  0.000120771,  0.000209618, 588.174401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000209618,  0.000120771
2017-03-21 02:20:50.654157, slv, 42010afffe840004(unknown)/1,  0.000145192,  0.000049559,  0.000120771,  0.000179664, 588.174401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000179664,  0.000120771
2017-03-21 02:20:50.857973, slv, 42010afffe840004(unknown)/1,  0.000145445,  0.000049559,  0.000135434,  0.000179664, 637.733401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000179664,  0.000135434
2017-03-21 02:20:51.603064, slv, 42010afffe840004(unknown)/1,  0.000145611,  0.000049559,  0.000129497,  0.000179664, 637.733401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000179664,  0.000129497
2017-03-21 02:20:51.654106, slv, 42010afffe840004(unknown)/1,  0.000145611, -0.000009300,  0.000129497,  0.000092538, 637.733401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000092538,  0.000129497
2017-03-21 02:20:52.411979, slv, 42010afffe840004(unknown)/1,  0.000145451, -0.000009300,  0.000139730,  0.000092538, 628.433401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000092538,  0.000139730
2017-03-21 02:20:52.654103, slv, 42010afffe840004(unknown)/1,  0.000145451, -0.000053115,  0.000139730,  0.000092293, 628.433401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000092293,  0.000139730
2017-03-21 02:20:52.950468, slv, 42010afffe840004(unknown)/1,  0.000144878, -0.000053115,  0.000110655,  0.000092293, 575.318401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000092293,  0.000110655
2017-03-21 02:20:53.654129, slv, 42010afffe840004(unknown)/1,  0.000144878, -0.000023194,  0.000110655,  0.000151649, 575.318401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000151649,  0.000110655
2017-03-21 02:20:53.680602, slv, 42010afffe840004(unknown)/1,  0.000144452, -0.000023194,  0.000115878,  0.000151649, 552.124401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000151649,  0.000115878
2017-03-21 02:20:53.879106, slv, 42010afffe840004(unknown)/1,  0.000144335, -0.000023194,  0.000128739,  0.000151649, 552.124401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000151649,  0.000128739
2017-03-21 02:20:54.654127, slv, 42010afffe840004(unknown)/1,  0.000144335, -0.000015256,  0.000128739,  0.000107053, 552.124401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000107053,  0.000128739
2017-03-21 02:20:55.590308, slv, 42010afffe840004(unknown)/1,  0.000144089, -0.000015256,  0.000126990,  0.000107053, 536.868401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000107053,  0.000126990
2017-03-21 02:20:55.654163, slv, 42010afffe840004(unknown)/1,  0.000144089, -0.000025853,  0.000126990,  0.000129664, 536.868401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000129664,  0.000126990
2017-03-21 02:20:56.654161, slv, 42010afffe840004(unknown)/1,  0.000144089, -0.000008756,  0.000126990,  0.000141000, 511.015401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000141000,  0.000126990
2017-03-21 02:20:56.954661, slv, 42010afffe840004(unknown)/1,  0.000143891, -0.000008756,  0.000150716,  0.000141000, 502.259401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000141000,  0.000150716
2017-03-21 02:20:57.309268, slv, 42010afffe840004(unknown)/1,  0.000143891, -0.000008756,  0.000142914,  0.000141000, 502.259401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000141000,  0.000142914
2017-03-21 02:20:57.654179, slv, 42010afffe840004(unknown)/1,  0.000143891, -0.000003877,  0.000142914,  0.000139224, 502.259401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000139224,  0.000142914
2017-03-21 02:20:58.021536, slv, 42010afffe840004(unknown)/1,  0.000143795, -0.000003877,  0.000127819,  0.000139224, 498.382401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000139224,  0.000127819
2017-03-21 02:20:58.654143, slv, 42010afffe840004(unknown)/1,  0.000143795, -0.000009811,  0.000127819,  0.000128839, 498.382401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000128839,  0.000127819
2017-03-21 02:20:59.459856, slv, 42010afffe840004(unknown)/1,  0.000143522, -0.000009811,  0.000109480,  0.000128839, 488.571401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000128839,  0.000109480
2017-03-21 02:20:59.654126, slv, 42010afffe840004(unknown)/1,  0.000143522, -0.000016098,  0.000109480,  0.000126282, 488.571401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000126282,  0.000109480
2017-03-21 02:21:00.654119, slv, 42010afffe840004(unknown)/1,  0.000143522, -0.000015571,  0.000109480,  0.000129620, 472.473401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000129620,  0.000109480
2017-03-21 02:21:00.658740, slv, 42010afffe840004(unknown)/1,  0.000143070, -0.000015571,  0.000090430,  0.000129620, 456.902401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000129620,  0.000090430
2017-03-21 02:21:01.654228, slv, 42010afffe840004(unknown)/1,  0.000143070,  0.000004598,  0.000090430,  0.000166168, 456.902401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000166168,  0.000090430
2017-03-21 02:21:02.369568, slv, 42010afffe840004(unknown)/1,  0.000142790,  0.000004598,  0.000114262,  0.000166168, 461.500401367, D, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000166168,  0.000114262
2017-03-21 02:21:02.654127, slv, 42010afffe840004(unknown)/1,  0.000142790, -0.000006862,  0.000114262,  0.000105968, 461.500401367, S, 0.000149650, 2159, -0.000005276, 52461, 688, 109,  0.000105968,  0.000114262
2017-03-21 02:21:03.167635, slv, 42010afffe840004(unknown)/1,  0.000142518, -0.000006862,  0.000115192,  0.000105968, 454.638401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000105968,  0.000115192
2017-03-21 02:21:03.347885, slv, 42010afffe840004(unknown)/1,  0.000142022, -0.000006862,  0.000115877,  0.000105968, 454.638401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000105968,  0.000115877
2017-03-21 02:21:03.474764, slv, 42010afffe840004(unknown)/1,  0.000141524, -0.000006862,  0.000112791,  0.000105968, 454.638401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000105968,  0.000112791
2017-03-21 02:21:03.654131, slv, 42010afffe840004(unknown)/1,  0.000141524, -0.000007166,  0.000112791,  0.000164015, 454.638401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000164015,  0.000112791
2017-03-21 02:21:04.654099, slv, 42010afffe840004(unknown)/1,  0.000141524,  0.000004440,  0.000112791,  0.000127914, 447.472401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000127914,  0.000112791
2017-03-21 02:21:04.921602, slv, 42010afffe840004(unknown)/1,  0.000141109,  0.000004440,  0.000113184,  0.000127914, 451.912401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000127914,  0.000113184
2017-03-21 02:21:05.654206, slv, 42010afffe840004(unknown)/1,  0.000141109, -0.000001709,  0.000113184,  0.000151302, 451.912401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000151302,  0.000113184
2017-03-21 02:21:05.660572, slv, 42010afffe840004(unknown)/1,  0.000140824, -0.000001709,  0.000099171,  0.000151302, 450.203401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000151302,  0.000099171
2017-03-21 02:21:06.654120, slv, 42010afffe840004(unknown)/1,  0.000140824, -0.000006539,  0.000099171,  0.000117553, 450.203401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000117553,  0.000099171
2017-03-21 02:21:06.776801, slv, 42010afffe840004(unknown)/1,  0.000140479, -0.000006539,  0.000106845,  0.000117553, 443.664401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000117553,  0.000106845
2017-03-21 02:21:07.071498, slv, 42010afffe840004(unknown)/1,  0.000140155, -0.000006539,  0.000137036,  0.000117553, 443.664401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000117553,  0.000137036
2017-03-21 02:21:07.654168, slv, 42010afffe840004(unknown)/1,  0.000140155, -0.000008819,  0.000137036,  0.000145787, 443.664401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000145787,  0.000137036
2017-03-21 02:21:07.969628, slv, 42010afffe840004(unknown)/1,  0.000140028, -0.000008819,  0.000127648,  0.000145787, 434.845401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000145787,  0.000127648
2017-03-21 02:21:07.995698, slv, 42010afffe840004(unknown)/1,  0.000139917, -0.000008819,  0.000112356,  0.000145787, 434.845401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000145787,  0.000112356
2017-03-21 02:21:08.654191, slv, 42010afffe840004(unknown)/1,  0.000139917, -0.000004146,  0.000112356,  0.000125993, 434.845401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000125993,  0.000112356
2017-03-21 02:21:09.225280, slv, 42010afffe840004(unknown)/1,  0.000139605, -0.000004146,  0.000095546,  0.000125993, 430.699401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000125993,  0.000095546
2017-03-21 02:21:09.654166, slv, 42010afffe840004(unknown)/1,  0.000139605, -0.000006829,  0.000095546,  0.000139871, 430.699401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000139871,  0.000095546
2017-03-21 02:21:10.654189, slv, 42010afffe840004(unknown)/1,  0.000139605,  0.000011175,  0.000095546,  0.000161689, 423.870401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000161689,  0.000095546
2017-03-21 02:21:10.765164, slv, 42010afffe840004(unknown)/1,  0.000139267,  0.000011175,  0.000088672,  0.000161689, 435.045401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000161689,  0.000088672
2017-03-21 02:21:11.634930, slv, 42010afffe840004(unknown)/1,  0.000139186,  0.000011175,  0.000124288,  0.000161689, 435.045401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000161689,  0.000124288
2017-03-21 02:21:11.654155, slv, 42010afffe840004(unknown)/1,  0.000139186,  0.000020206,  0.000124288,  0.000157514, 435.045401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000157514,  0.000124288
2017-03-21 02:21:12.654128, slv, 42010afffe840004(unknown)/1,  0.000139186, -0.000006214,  0.000124288,  0.000108429, 455.251401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000108429,  0.000124288
2017-03-21 02:21:13.262676, slv, 42010afffe840004(unknown)/1,  0.000138990, -0.000006214,  0.000112114,  0.000108429, 449.037401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000108429,  0.000112114
2017-03-21 02:21:13.638959, slv, 42010afffe840004(unknown)/1,  0.000138526, -0.000006214,  0.000108121,  0.000108429, 449.037401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000108429,  0.000108121
2017-03-21 02:21:13.654152, slv, 42010afffe840004(unknown)/1,  0.000138526, -0.000023505,  0.000108121,  0.000122271, 449.037401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000122271,  0.000108121
2017-03-21 02:21:14.121137, slv, 42010afffe840004(unknown)/1,  0.000138137, -0.000023505,  0.000115812,  0.000122271, 425.532401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000122271,  0.000115812
2017-03-21 02:21:14.185773, slv, 42010afffe840004(unknown)/1,  0.000137836, -0.000023505,  0.000115169,  0.000122271, 425.532401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000122271,  0.000115169
2017-03-21 02:21:14.654214, slv, 42010afffe840004(unknown)/1,  0.000137836,  0.000023594,  0.000115169,  0.000201279, 425.532401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000201279,  0.000115169
2017-03-21 02:21:15.138135, slv, 42010afffe840004(unknown)/1,  0.000137831,  0.000023594,  0.000111272,  0.000201279, 449.126401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000201279,  0.000111272
2017-03-21 02:21:15.593576, slv, 42010afffe840004(unknown)/1,  0.000138170,  0.000023594,  0.000124286,  0.000201279, 449.126401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000201279,  0.000124286
2017-03-21 02:21:15.654118, slv, 42010afffe840004(unknown)/1,  0.000138170,  0.000025996,  0.000124286,  0.000126720, 449.126401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000126720,  0.000124286
2017-03-21 02:21:16.533308, slv, 42010afffe840004(unknown)/1,  0.000138181,  0.000025996,  0.000103168,  0.000126720, 475.122401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000126720,  0.000103168
2017-03-21 02:21:16.654143, slv, 42010afffe840004(unknown)/1,  0.000138181, -0.000014619,  0.000103168,  0.000120393, 475.122401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000120393,  0.000103168
2017-03-21 02:21:17.654225, slv, 42010afffe840004(unknown)/1,  0.000138181,  0.000027844,  0.000103168,  0.000211657, 460.503401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000211657,  0.000103168
2017-03-21 02:21:18.230751, slv, 42010afffe840004(unknown)/1,  0.000138197,  0.000027844,  0.000115200,  0.000211657, 488.347401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000211657,  0.000115200
2017-03-21 02:21:18.654188, slv, 42010afffe840004(unknown)/1,  0.000138197,  0.000061658,  0.000115200,  0.000188037, 488.347401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000188037,  0.000115200
2017-03-21 02:21:19.494822, slv, 42010afffe840004(unknown)/1,  0.000138538,  0.000061658,  0.000125146,  0.000188037, 550.005401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000188037,  0.000125146
2017-03-21 02:21:19.654108, slv, 42010afffe840004(unknown)/1,  0.000138538,  0.000007303,  0.000125146,  0.000103303, 550.005401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000103303,  0.000125146
2017-03-21 02:21:20.654138, slv, 42010afffe840004(unknown)/1,  0.000138538, -0.000008304,  0.000125146,  0.000157165, 557.308401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000157165,  0.000125146
2017-03-21 02:21:20.973006, slv, 42010afffe840004(unknown)/1,  0.000138810, -0.000008304,  0.000153495,  0.000157165, 549.004401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000157165,  0.000153495
2017-03-21 02:21:21.400303, slv, 42010afffe840004(unknown)/1,  0.000139036, -0.000008304,  0.000145330,  0.000157165, 549.004401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000157165,  0.000145330
2017-03-21 02:21:21.654129, slv, 42010afffe840004(unknown)/1,  0.000139036,  0.000015054,  0.000145330,  0.000150519, 549.004401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000150519,  0.000145330
2017-03-21 02:21:22.654114, slv, 42010afffe840004(unknown)/1,  0.000139036, -0.000005205,  0.000145330,  0.000117144, 564.058401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000117144,  0.000145330
2017-03-21 02:21:22.862726, slv, 42010afffe840004(unknown)/1,  0.000138968, -0.000005205,  0.000119187,  0.000117144, 558.853401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000117144,  0.000119187
2017-03-21 02:21:23.654162, slv, 42010afffe840004(unknown)/1,  0.000138968, -0.000006638,  0.000119187,  0.000147584, 558.853401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000147584,  0.000119187
2017-03-21 02:21:24.051931, slv, 42010afffe840004(unknown)/1,  0.000138777, -0.000006638,  0.000123048,  0.000147584, 552.215401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000147584,  0.000123048
2017-03-21 02:21:24.654108, slv, 42010afffe840004(unknown)/1,  0.000138777, -0.000001979,  0.000123048,  0.000126202, 552.215401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000126202,  0.000123048
2017-03-21 02:21:25.654140, slv, 42010afffe840004(unknown)/1,  0.000138777, -0.000010428,  0.000123048,  0.000130495, 550.236401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000130495,  0.000123048
2017-03-21 02:21:25.843509, slv, 42010afffe840004(unknown)/1,  0.000138770, -0.000010428,  0.000152225,  0.000130495, 539.808401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000130495,  0.000152225
2017-03-21 02:21:26.654152, slv, 42010afffe840004(unknown)/1,  0.000138770, -0.000018038,  0.000152225,  0.000110976, 539.808401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000110976,  0.000152225
2017-03-21 02:21:27.654159, slv, 42010afffe840004(unknown)/1,  0.000138770, -0.000027449,  0.000152225,  0.000111665, 521.770401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000111665,  0.000152225
2017-03-21 02:21:27.660285, slv, 42010afffe840004(unknown)/1,  0.000138528, -0.000027449,  0.000098701,  0.000111665, 494.321401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000111665,  0.000098701
2017-03-21 02:21:28.654182, slv, 42010afffe840004(unknown)/1,  0.000138528, -0.000017990,  0.000098701,  0.000129651, 494.321401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000129651,  0.000098701
2017-03-21 02:21:29.561693, slv, 42010afffe840004(unknown)/1,  0.000138175, -0.000017990,  0.000123804,  0.000129651, 476.331401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000129651,  0.000123804
2017-03-21 02:21:29.654130, slv, 42010afffe840004(unknown)/1,  0.000138175,  0.000008655,  0.000123804,  0.000164362, 476.331401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000164362,  0.000123804
2017-03-21 02:21:30.654132, slv, 42010afffe840004(unknown)/1,  0.000138175,  0.000000535,  0.000123804,  0.000113058, 484.986401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000113058,  0.000123804
2017-03-21 02:21:30.791265, slv, 42010afffe840004(unknown)/1,  0.000137919,  0.000000535,  0.000120528,  0.000113058, 485.521401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000113058,  0.000120528
2017-03-21 02:21:31.654137, slv, 42010afffe840004(unknown)/1,  0.000137919, -0.000018066,  0.000120528,  0.000126902, 485.521401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000126902,  0.000120528
2017-03-21 02:21:31.807155, slv, 42010afffe840004(unknown)/1,  0.000137804, -0.000018066,  0.000161660,  0.000126902, 467.455401367, D, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000126902,  0.000161660
2017-03-21 02:21:32.654167, slv, 42010afffe840004(unknown)/1,  0.000137804, -0.000004025,  0.000161660,  0.000140771, 467.455401367, S, 0.000145710, 1462, -0.000002746, 21948, 545, 52,  0.000140771,  0.000161660
2017-03-21 02:21:33.418999, slv, 42010afffe840004(unknown)/1,  0.000137756, -0.000004025,  0.000109678,  0.000140771, 463.430401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000140771,  0.000109678
2017-03-21 02:21:33.446508, slv, 42010afffe840004(unknown)/1,  0.000137552, -0.000004025,  0.000107575,  0.000140771, 463.430401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000140771,  0.000107575
2017-03-21 02:21:33.654123, slv, 42010afffe840004(unknown)/1,  0.000137552,  0.000009551,  0.000107575,  0.000153689, 463.430401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000153689,  0.000107575
2017-03-21 02:21:34.642292, slv, 42010afffe840004(unknown)/1,  0.000137470,  0.000009551,  0.000127164,  0.000153689, 472.981401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000153689,  0.000127164
2017-03-21 02:21:34.654168, slv, 42010afffe840004(unknown)/1,  0.000137470,  0.000018042,  0.000127164,  0.000157419, 472.981401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000157419,  0.000127164
2017-03-21 02:21:35.654128, slv, 42010afffe840004(unknown)/1,  0.000137470,  0.000008493,  0.000127164,  0.000134508, 491.023401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000134508,  0.000127164
2017-03-21 02:21:36.380929, slv, 42010afffe840004(unknown)/1,  0.000137377,  0.000008493,  0.000110594,  0.000134508, 499.516401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000134508,  0.000110594
2017-03-21 02:21:36.654177, slv, 42010afffe840004(unknown)/1,  0.000137377,  0.000006201,  0.000110594,  0.000152742, 499.516401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000152742,  0.000110594
2017-03-21 02:21:37.654172, slv, 42010afffe840004(unknown)/1,  0.000137377,  0.000004353,  0.000110594,  0.000130718, 505.717401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000130718,  0.000110594
2017-03-21 02:21:37.855097, slv, 42010afffe840004(unknown)/1,  0.000137204,  0.000004353,  0.000129436,  0.000130718, 510.070401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000130718,  0.000129436
2017-03-21 02:21:38.654181, slv, 42010afffe840004(unknown)/1,  0.000137204,  0.000011494,  0.000129436,  0.000166850, 510.070401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000166850,  0.000129436
2017-03-21 02:21:39.654166, slv, 42010afffe840004(unknown)/1,  0.000137204,  0.000033059,  0.000129436,  0.000173677, 521.564401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000173677,  0.000129436
2017-03-21 02:21:39.789809, slv, 42010afffe840004(unknown)/1,  0.000137315,  0.000033059,  0.000143344,  0.000173677, 554.623401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000173677,  0.000143344
2017-03-21 02:21:40.644463, slv, 42010afffe840004(unknown)/1,  0.000137521,  0.000033059,  0.000111224,  0.000173677, 554.623401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000173677,  0.000111224
2017-03-21 02:21:40.654106, slv, 42010afffe840004(unknown)/1,  0.000137521,  0.000003748,  0.000111224,  0.000108545, 554.623401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000108545,  0.000111224
2017-03-21 02:21:41.654176, slv, 42010afffe840004(unknown)/1,  0.000137521, -0.000020342,  0.000111224,  0.000125812, 558.371401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000125812,  0.000111224
2017-03-21 02:21:42.413134, slv, 42010afffe840004(unknown)/1,  0.000137430, -0.000020342,  0.000115968,  0.000125812, 538.029401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000125812,  0.000115968
2017-03-21 02:21:42.654113, slv, 42010afffe840004(unknown)/1,  0.000137430, -0.000016353,  0.000115968,  0.000116431, 538.029401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000116431,  0.000115968
2017-03-21 02:21:43.245742, slv, 42010afffe840004(unknown)/1,  0.000137252, -0.000016353,  0.000146035,  0.000116431, 521.676401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000116431,  0.000146035
2017-03-21 02:21:43.654180, slv, 42010afffe840004(unknown)/1,  0.000137252, -0.000003275,  0.000146035,  0.000151700, 521.676401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000151700,  0.000146035
2017-03-21 02:21:44.126375, slv, 42010afffe840004(unknown)/1,  0.000137205, -0.000003275,  0.000122707,  0.000151700, 518.401401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000151700,  0.000122707
2017-03-21 02:21:44.654174, slv, 42010afffe840004(unknown)/1,  0.000137205, -0.000008285,  0.000122707,  0.000106186, 518.401401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000106186,  0.000122707
2017-03-21 02:21:45.124474, slv, 42010afffe840004(unknown)/1,  0.000137059, -0.000008285,  0.000130752,  0.000106186, 510.116401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000106186,  0.000130752
2017-03-21 02:21:45.496803, slv, 42010afffe840004(unknown)/1,  0.000136739, -0.000008285,  0.000123106,  0.000106186, 510.116401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000106186,  0.000123106
2017-03-21 02:21:45.654180, slv, 42010afffe840004(unknown)/1,  0.000136739, -0.000011644,  0.000123106,  0.000144469, 510.116401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000144469,  0.000123106
2017-03-21 02:21:46.654241, slv, 42010afffe840004(unknown)/1,  0.000136739,  0.000039921,  0.000123106,  0.000208851, 498.472401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000208851,  0.000123106
2017-03-21 02:21:47.246977, slv, 42010afffe840004(unknown)/1,  0.000136740,  0.000039921,  0.000109153,  0.000208851, 538.393401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000208851,  0.000109153
2017-03-21 02:21:47.654112, slv, 42010afffe840004(unknown)/1,  0.000136740,  0.000044343,  0.000109153,  0.000153315, 538.393401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000153315,  0.000109153
2017-03-21 02:21:47.872527, slv, 42010afffe840004(unknown)/1,  0.000136766,  0.000044343,  0.000082306,  0.000153315, 582.736401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000153315,  0.000082306
2017-03-21 02:21:48.621100, slv, 42010afffe840004(unknown)/1,  0.000136668,  0.000044343,  0.000133162,  0.000153315, 582.736401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000153315,  0.000133162
2017-03-21 02:21:48.654108, slv, 42010afffe840004(unknown)/1,  0.000136668, -0.000003748,  0.000133162,  0.000112598, 582.736401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000112598,  0.000133162
2017-03-21 02:21:48.853229, slv, 42010afffe840004(unknown)/1,  0.000136518, -0.000003748,  0.000109272,  0.000112598, 578.988401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000112598,  0.000109272
2017-03-21 02:21:49.543418, slv, 42010afffe840004(unknown)/1,  0.000136169, -0.000003748,  0.000122159,  0.000112598, 578.988401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000112598,  0.000122159
2017-03-21 02:21:49.654131, slv, 42010afffe840004(unknown)/1,  0.000136169, -0.000019877,  0.000122159,  0.000120485, 578.988401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000120485,  0.000122159
2017-03-21 02:21:50.654139, slv, 42010afffe840004(unknown)/1,  0.000136169, -0.000010903,  0.000122159,  0.000130046, 559.111401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000130046,  0.000122159
2017-03-21 02:21:51.244043, slv, 42010afffe840004(unknown)/1,  0.000135940, -0.000010903,  0.000121226,  0.000130046, 548.208401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000130046,  0.000121226
2017-03-21 02:21:51.654159, slv, 42010afffe840004(unknown)/1,  0.000135940, -0.000007160,  0.000121226,  0.000127742, 548.208401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000127742,  0.000121226
2017-03-21 02:21:51.931496, slv, 42010afffe840004(unknown)/1,  0.000135755, -0.000007160,  0.000117421,  0.000127742, 541.048401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000127742,  0.000117421
2017-03-21 02:21:52.654105, slv, 42010afffe840004(unknown)/1,  0.000135755, -0.000032377,  0.000117421,  0.000079198, 541.048401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000079198,  0.000117421
2017-03-21 02:21:53.561261, slv, 42010afffe840004(unknown)/1,  0.000135344, -0.000032377,  0.000113318,  0.000079198, 508.671401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000079198,  0.000113318
2017-03-21 02:21:53.654135, slv, 42010afffe840004(unknown)/1,  0.000135344, -0.000036898,  0.000113318,  0.000118103, 508.671401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000118103,  0.000113318
2017-03-21 02:21:54.654107, slv, 42010afffe840004(unknown)/1,  0.000135344, -0.000020312,  0.000113318,  0.000111960, 471.773401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000111960,  0.000113318
2017-03-21 02:21:54.959053, slv, 42010afffe840004(unknown)/1,  0.000134825, -0.000020312,  0.000104139,  0.000111960, 451.461401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000111960,  0.000104139
2017-03-21 02:21:55.654084, slv, 42010afffe840004(unknown)/1,  0.000134825, -0.000019876,  0.000104139,  0.000118456, 451.461401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000118456,  0.000104139
2017-03-21 02:21:56.654136, slv, 42010afffe840004(unknown)/1,  0.000134825, -0.000012441,  0.000104139,  0.000126311, 431.585401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000126311,  0.000104139
2017-03-21 02:21:56.910524, slv, 42010afffe840004(unknown)/1,  0.000134619, -0.000012441,  0.000144046,  0.000126311, 419.144401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000126311,  0.000144046
2017-03-21 02:21:57.654195, slv, 42010afffe840004(unknown)/1,  0.000134619,  0.000021837,  0.000144046,  0.000186808, 419.144401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000186808,  0.000144046
2017-03-21 02:21:58.018281, slv, 42010afffe840004(unknown)/1,  0.000134749,  0.000021837,  0.000114542,  0.000186808, 440.981401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000186808,  0.000114542
2017-03-21 02:21:58.654104, slv, 42010afffe840004(unknown)/1,  0.000134749,  0.000015717,  0.000114542,  0.000113995, 440.981401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000113995,  0.000114542
2017-03-21 02:21:59.654133, slv, 42010afffe840004(unknown)/1,  0.000134749, -0.000016154,  0.000114542,  0.000123195, 456.698401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000123195,  0.000114542
2017-03-21 02:21:59.843272, slv, 42010afffe840004(unknown)/1,  0.000134707, -0.000016154,  0.000103724,  0.000123195, 440.544401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000123195,  0.000103724
2017-03-21 02:22:00.654109, slv, 42010afffe840004(unknown)/1,  0.000134707, -0.000015417,  0.000103724,  0.000115427, 440.544401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000115427,  0.000103724
2017-03-21 02:22:01.257024, slv, 42010afffe840004(unknown)/1,  0.000134427, -0.000015417,  0.000124885,  0.000115427, 425.127401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000115427,  0.000124885
2017-03-21 02:22:01.553749, slv, 42010afffe840004(unknown)/1,  0.000134035, -0.000015417,  0.000081651,  0.000115427, 425.127401367, D, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000115427,  0.000081651
2017-03-21 02:22:01.654131, slv, 42010afffe840004(unknown)/1,  0.000134035, -0.000008171,  0.000081651,  0.000136974, 425.127401367, S, 0.000139261, 1301, 0.000000293, 18342, 485, 47,  0.000136974,  0.000081651
2017-03-21 02:22:02.654289, slv, 42010afffe840004(unknown)/1,  0.000134035,  0.000050225,  0.000081651,  0.000231548, 416.956401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000231548,  0.000081651
2017-03-21 02:22:03.170125, slv, 42010afffe840004(unknown)/1,  0.000134138,  0.000050225,  0.000133831,  0.000231548, 467.181401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000231548,  0.000133831
2017-03-21 02:22:03.654119, slv, 42010afffe840004(unknown)/1,  0.000134138,  0.000043810,  0.000133831,  0.000124246, 467.181401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000124246,  0.000133831
2017-03-21 02:22:04.400570, slv, 42010afffe840004(unknown)/1,  0.000134439,  0.000043810,  0.000123874,  0.000124246, 510.991401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000124246,  0.000123874
2017-03-21 02:22:04.598539, slv, 42010afffe840004(unknown)/1,  0.000134242,  0.000043810,  0.000114886,  0.000124246, 510.991401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000124246,  0.000114886
2017-03-21 02:22:04.654175, slv, 42010afffe840004(unknown)/1,  0.000134242,  0.000002165,  0.000114886,  0.000148465, 510.991401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000148465,  0.000114886
2017-03-21 02:22:05.444214, slv, 42010afffe840004(unknown)/1,  0.000134169,  0.000002165,  0.000130586,  0.000148465, 513.156401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000148465,  0.000130586
2017-03-21 02:22:05.654137, slv, 42010afffe840004(unknown)/1,  0.000134169,  0.000003628,  0.000130586,  0.000127203, 513.156401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000127203,  0.000130586
2017-03-21 02:22:05.690152, slv, 42010afffe840004(unknown)/1,  0.000134112,  0.000003628,  0.000115797,  0.000127203, 516.784401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000127203,  0.000115797
2017-03-21 02:22:06.654160, slv, 42010afffe840004(unknown)/1,  0.000134112,  0.000017899,  0.000115797,  0.000176876, 516.784401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000176876,  0.000115797
2017-03-21 02:22:07.499828, slv, 42010afffe840004(unknown)/1,  0.000134133,  0.000017899,  0.000122060,  0.000176876, 534.683401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000176876,  0.000122060
2017-03-21 02:22:07.654145, slv, 42010afffe840004(unknown)/1,  0.000134133,  0.000021327,  0.000122060,  0.000134022, 534.683401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000134022,  0.000122060
2017-03-21 02:22:08.372918, slv, 42010afffe840004(unknown)/1,  0.000134252,  0.000021327,  0.000133988,  0.000134022, 556.010401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000134022,  0.000133988
2017-03-21 02:22:08.654223, slv, 42010afffe840004(unknown)/1,  0.000134252,  0.000026924,  0.000133988,  0.000188211, 556.010401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000188211,  0.000133988
2017-03-21 02:22:09.654136, slv, 42010afffe840004(unknown)/1,  0.000134252,  0.000025555,  0.000133988,  0.000131404, 582.934401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000131404,  0.000133988
2017-03-21 02:22:09.814438, slv, 42010afffe840004(unknown)/1,  0.000134227,  0.000025555,  0.000131205,  0.000131404, 608.489401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000131404,  0.000131205
2017-03-21 02:22:10.654142, slv, 42010afffe840004(unknown)/1,  0.000134227, -0.000014425,  0.000131205,  0.000108224, 608.489401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000108224,  0.000131205
2017-03-21 02:22:11.362754, slv, 42010afffe840004(unknown)/1,  0.000134323, -0.000014425,  0.000190568,  0.000108224, 594.064401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000108224,  0.000190568
2017-03-21 02:22:11.654165, slv, 42010afffe840004(unknown)/1,  0.000134323,  0.000013689,  0.000190568,  0.000187703, 594.064401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000187703,  0.000190568
2017-03-21 02:22:11.709807, slv, 42010afffe840004(unknown)/1,  0.000134702,  0.000013689,  0.000147874,  0.000187703, 607.753401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000187703,  0.000147874
2017-03-21 02:22:12.654131, slv, 42010afffe840004(unknown)/1,  0.000134702,  0.000023790,  0.000147874,  0.000128901, 607.753401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000128901,  0.000147874
2017-03-21 02:22:13.085994, slv, 42010afffe840004(unknown)/1,  0.000134887,  0.000023790,  0.000121779,  0.000128901, 631.543401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000128901,  0.000121779
2017-03-21 02:22:13.488677, slv, 42010afffe840004(unknown)/1,  0.000134875,  0.000023790,  0.000156946,  0.000128901, 631.543401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000128901,  0.000156946
2017-03-21 02:22:13.604255, slv, 42010afffe840004(unknown)/1,  0.000135099,  0.000023790,  0.000182127,  0.000128901, 631.543401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000128901,  0.000182127
2017-03-21 02:22:13.654364, slv, 42010afffe840004(unknown)/1,  0.000135099,  0.000116943,  0.000182127,  0.000374786, 631.543401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000374786,  0.000182127
2017-03-21 02:22:13.812848, slv, 42010afffe840004(unknown)/1,  0.000136286,  0.000116943,  0.000158549,  0.000374786, 748.486401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000374786,  0.000158549
2017-03-21 02:22:14.654139, slv, 42010afffe840004(unknown)/1,  0.000136286,  0.000123770,  0.000158549,  0.000144140, 748.486401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000144140,  0.000158549
2017-03-21 02:22:15.096187, slv, 42010afffe840004(unknown)/1,  0.000137387,  0.000123770,  0.000149569,  0.000144140, 872.256401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000144140,  0.000149569
2017-03-21 02:22:15.654104, slv, 42010afffe840004(unknown)/1,  0.000137387, -0.000009068,  0.000149569,  0.000111396, 872.256401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000111396,  0.000149569
2017-03-21 02:22:16.209538, slv, 42010afffe840004(unknown)/1,  0.000137419, -0.000009068,  0.000152518,  0.000111396, 863.188401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000111396,  0.000152518
2017-03-21 02:22:16.654147, slv, 42010afffe840004(unknown)/1,  0.000137419, -0.000032483,  0.000152518,  0.000098442, 863.188401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000098442,  0.000152518
2017-03-21 02:22:16.790242, slv, 42010afffe840004(unknown)/1,  0.000137326, -0.000032483,  0.000163599,  0.000098442, 830.705401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000098442,  0.000163599
2017-03-21 02:22:17.654211, slv, 42010afffe840004(unknown)/1,  0.000137326,  0.000009093,  0.000163599,  0.000194489, 830.705401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000194489,  0.000163599
2017-03-21 02:22:17.823552, slv, 42010afffe840004(unknown)/1,  0.000137571,  0.000009093,  0.000155371,  0.000194489, 839.798401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000194489,  0.000155371
2017-03-21 02:22:18.654095, slv, 42010afffe840004(unknown)/1,  0.000137571,  0.000007144,  0.000155371,  0.000094696, 839.798401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000094696,  0.000155371
2017-03-21 02:22:19.562566, slv, 42010afffe840004(unknown)/1,  0.000137773,  0.000007144,  0.000157537,  0.000094696, 846.942401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000094696,  0.000157537
2017-03-21 02:22:19.654128, slv, 42010afffe840004(unknown)/1,  0.000137773, -0.000028472,  0.000157537,  0.000123702, 846.942401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000123702,  0.000157537
2017-03-21 02:22:20.654131, slv, 42010afffe840004(unknown)/1,  0.000137773, -0.000015868,  0.000157537,  0.000120107, 818.470401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000120107,  0.000157537
2017-03-21 02:22:20.891486, slv, 42010afffe840004(unknown)/1,  0.000137660, -0.000015868,  0.000149804,  0.000120107, 802.602401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000120107,  0.000149804
2017-03-21 02:22:21.654129, slv, 42010afffe840004(unknown)/1,  0.000137660, -0.000021860,  0.000149804,  0.000111605, 802.602401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000111605,  0.000149804
2017-03-21 02:22:22.156852, slv, 42010afffe840004(unknown)/1,  0.000137569, -0.000021860,  0.000145877,  0.000111605, 780.742401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000111605,  0.000145877
2017-03-21 02:22:22.585786, slv, 42010afffe840004(unknown)/1,  0.000137421, -0.000021860,  0.000143292,  0.000111605, 780.742401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000111605,  0.000143292
2017-03-21 02:22:22.654095, slv, 42010afffe840004(unknown)/1,  0.000137421, -0.000038301,  0.000143292,  0.000086873, 780.742401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000086873,  0.000143292
2017-03-21 02:22:23.615207, slv, 42010afffe840004(unknown)/1,  0.000137163, -0.000038301,  0.000141829,  0.000086873, 742.441401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000086873,  0.000141829
2017-03-21 02:22:23.654129, slv, 42010afffe840004(unknown)/1,  0.000137163, -0.000032084,  0.000141829,  0.000123543, 742.441401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000123543,  0.000141829
2017-03-21 02:22:24.654121, slv, 42010afffe840004(unknown)/1,  0.000137163, -0.000005630,  0.000141829,  0.000139523, 710.357401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000139523,  0.000141829
2017-03-21 02:22:25.567867, slv, 42010afffe840004(unknown)/1,  0.000136983, -0.000005630,  0.000134283,  0.000139523, 704.727401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000139523,  0.000134283
2017-03-21 02:22:25.626476, slv, 42010afffe840004(unknown)/1,  0.000137028, -0.000005630,  0.000146212,  0.000139523, 704.727401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000139523,  0.000146212
2017-03-21 02:22:25.654133, slv, 42010afffe840004(unknown)/1,  0.000137028,  0.000009317,  0.000146212,  0.000153302, 704.727401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000153302,  0.000146212
2017-03-21 02:22:26.053650, slv, 42010afffe840004(unknown)/1,  0.000137196,  0.000009317,  0.000152128,  0.000153302, 714.044401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000153302,  0.000152128
2017-03-21 02:22:26.654117, slv, 42010afffe840004(unknown)/1,  0.000137196, -0.000004549,  0.000152128,  0.000111823, 714.044401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000111823,  0.000152128
2017-03-21 02:22:27.654132, slv, 42010afffe840004(unknown)/1,  0.000137196, -0.000025537,  0.000152128,  0.000111494, 709.495401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000111494,  0.000152128
2017-03-21 02:22:27.957505, slv, 42010afffe840004(unknown)/1,  0.000137267, -0.000025537,  0.000149933,  0.000111494, 683.958401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000111494,  0.000149933
2017-03-21 02:22:28.654103, slv, 42010afffe840004(unknown)/1,  0.000137267, -0.000049615,  0.000149933,  0.000063738, 683.958401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000063738,  0.000149933
2017-03-21 02:22:29.123733, slv, 42010afffe840004(unknown)/1,  0.000136914, -0.000049615,  0.000133492,  0.000063738, 634.343401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000063738,  0.000133492
2017-03-21 02:22:29.375679, slv, 42010afffe840004(unknown)/1,  0.000136383, -0.000049615,  0.000150754,  0.000063738, 634.343401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000063738,  0.000150754
2017-03-21 02:22:29.654110, slv, 42010afffe840004(unknown)/1,  0.000136383, -0.000050572,  0.000150754,  0.000108766, 634.343401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000108766,  0.000150754
2017-03-21 02:22:30.654286, slv, 42010afffe840004(unknown)/1,  0.000136383,  0.000037128,  0.000150754,  0.000238256, 583.771401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000238256,  0.000150754
2017-03-21 02:22:30.693072, slv, 42010afffe840004(unknown)/1,  0.000136594,  0.000037128,  0.000146722,  0.000238256, 620.899401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000238256,  0.000146722
2017-03-21 02:22:31.654179, slv, 42010afffe840004(unknown)/1,  0.000136594,  0.000064777,  0.000146722,  0.000164277, 620.899401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000164277,  0.000146722
2017-03-21 02:22:32.155806, slv, 42010afffe840004(unknown)/1,  0.000137191,  0.000064777,  0.000149922,  0.000164277, 685.676401367, D, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000164277,  0.000149922
2017-03-21 02:22:32.654112, slv, 42010afffe840004(unknown)/1,  0.000137191,  0.000004094,  0.000149922,  0.000117696, 685.676401367, S, 0.000136352, 1163, -0.000001603, 20185, 500, 49,  0.000117696,  0.000149922
2017-03-21 02:22:33.654119, slv, 42010afffe840004(unknown)/1,  0.000137191, -0.000011359,  0.000149922,  0.000133966, 689.770401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000133966,  0.000149922
2017-03-21 02:22:34.023900, slv, 42010afffe840004(unknown)/1,  0.000137399, -0.000011359,  0.000153888,  0.000133966, 678.411401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000133966,  0.000153888
2017-03-21 02:22:34.571441, slv, 42010afffe840004(unknown)/1,  0.000137385, -0.000011359,  0.000124199,  0.000133966, 678.411401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000133966,  0.000124199
2017-03-21 02:22:34.654115, slv, 42010afffe840004(unknown)/1,  0.000137385, -0.000012278,  0.000124199,  0.000116052, 678.411401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000116052,  0.000124199
2017-03-21 02:22:35.654127, slv, 42010afffe840004(unknown)/1,  0.000137385, -0.000021073,  0.000124199,  0.000116570, 666.133401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000116570,  0.000124199
2017-03-21 02:22:36.232084, slv, 42010afffe840004(unknown)/1,  0.000137232, -0.000021073,  0.000135530,  0.000116570, 645.060401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000116570,  0.000135530
2017-03-21 02:22:36.654162, slv, 42010afffe840004(unknown)/1,  0.000137232, -0.000014585,  0.000135530,  0.000128875, 645.060401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000128875,  0.000135530
2017-03-21 02:22:36.945767, slv, 42010afffe840004(unknown)/1,  0.000137072, -0.000014585,  0.000127087,  0.000128875, 630.475401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000128875,  0.000127087
2017-03-21 02:22:37.654115, slv, 42010afffe840004(unknown)/1,  0.000137072, -0.000015452,  0.000127087,  0.000114524, 630.475401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000114524,  0.000127087
2017-03-21 02:22:37.739151, slv, 42010afffe840004(unknown)/1,  0.000137003, -0.000015452,  0.000160098,  0.000114524, 615.023401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000114524,  0.000160098
2017-03-21 02:22:38.654153, slv, 42010afffe840004(unknown)/1,  0.000137003, -0.000012608,  0.000160098,  0.000134334, 615.023401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000134334,  0.000160098
2017-03-21 02:22:39.209320, slv, 42010afffe840004(unknown)/1,  0.000137039, -0.000012608,  0.000148351,  0.000134334, 602.415401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000134334,  0.000148351
2017-03-21 02:22:39.654274, slv, 42010afffe840004(unknown)/1,  0.000137039,  0.000062297,  0.000148351,  0.000264301, 602.415401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000264301,  0.000148351
2017-03-21 02:22:40.654107, slv, 42010afffe840004(unknown)/1,  0.000137039,  0.000049294,  0.000148351,  0.000108365, 664.712401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000108365,  0.000148351
2017-03-21 02:22:40.795891, slv, 42010afffe840004(unknown)/1,  0.000136957,  0.000049294,  0.000136159,  0.000108365, 714.006401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000108365,  0.000136159
2017-03-21 02:22:41.030623, slv, 42010afffe840004(unknown)/1,  0.000136763,  0.000049294,  0.000145391,  0.000108365, 714.006401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000108365,  0.000145391
2017-03-21 02:22:41.654140, slv, 42010afffe840004(unknown)/1,  0.000136763, -0.000021077,  0.000145391,  0.000123282, 714.006401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000123282,  0.000145391
2017-03-21 02:22:42.048876, slv, 42010afffe840004(unknown)/1,  0.000136687, -0.000021077,  0.000150548,  0.000123282, 692.929401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000123282,  0.000150548
2017-03-21 02:22:42.654117, slv, 42010afffe840004(unknown)/1,  0.000136687, -0.000024288,  0.000150548,  0.000101590, 692.929401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000101590,  0.000150548
2017-03-21 02:22:43.654106, slv, 42010afffe840004(unknown)/1,  0.000136687, -0.000033977,  0.000150548,  0.000103829, 668.641401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000103829,  0.000150548
2017-03-21 02:22:43.982521, slv, 42010afffe840004(unknown)/1,  0.000136831, -0.000033977,  0.000205948,  0.000103829, 634.664401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000103829,  0.000205948
2017-03-21 02:22:44.654144, slv, 42010afffe840004(unknown)/1,  0.000136831, -0.000028863,  0.000205948,  0.000111962, 634.664401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000111962,  0.000205948
2017-03-21 02:22:45.593070, slv, 42010afffe840004(unknown)/1,  0.000136825, -0.000028863,  0.000124114,  0.000111962, 605.801401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000111962,  0.000124114
2017-03-21 02:22:45.654157, slv, 42010afffe840004(unknown)/1,  0.000136825, -0.000029041,  0.000124114,  0.000103610, 605.801401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000103610,  0.000124114
2017-03-21 02:22:46.654119, slv, 42010afffe840004(unknown)/1,  0.000136825, -0.000034287,  0.000124114,  0.000101464, 576.760401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000101464,  0.000124114
2017-03-21 02:22:47.014007, slv, 42010afffe840004(unknown)/1,  0.000136611, -0.000034287,  0.000154977,  0.000101464, 542.473401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000101464,  0.000154977
2017-03-21 02:22:47.062889, slv, 42010afffe840004(unknown)/1,  0.000136361, -0.000034287,  0.000124454,  0.000101464, 542.473401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000101464,  0.000124454
2017-03-21 02:22:47.654217, slv, 42010afffe840004(unknown)/1,  0.000136361, -0.000007304,  0.000124454,  0.000157113, 542.473401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000157113,  0.000124454
2017-03-21 02:22:48.654165, slv, 42010afffe840004(unknown)/1,  0.000136361,  0.000008560,  0.000124454,  0.000132728, 535.169401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000132728,  0.000124454
2017-03-21 02:22:48.882081, slv, 42010afffe840004(unknown)/1,  0.000136382,  0.000008560,  0.000192112,  0.000132728, 543.729401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000132728,  0.000192112
2017-03-21 02:22:49.585909, slv, 42010afffe840004(unknown)/1,  0.000136608,  0.000008560,  0.000145814,  0.000132728, 543.729401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000132728,  0.000145814
2017-03-21 02:22:49.654155, slv, 42010afffe840004(unknown)/1,  0.000136608, -0.000016967,  0.000145814,  0.000106306, 543.729401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000106306,  0.000145814
2017-03-21 02:22:50.654111, slv, 42010afffe840004(unknown)/1,  0.000136608, -0.000033703,  0.000145814,  0.000099504, 526.762401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000099504,  0.000145814
2017-03-21 02:22:50.748373, slv, 42010afffe840004(unknown)/1,  0.000136642, -0.000033703,  0.000177011,  0.000099504, 493.059401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000099504,  0.000177011
2017-03-21 02:22:51.147706, slv, 42010afffe840004(unknown)/1,  0.000136472, -0.000033703,  0.000126940,  0.000099504, 493.059401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000099504,  0.000126940
2017-03-21 02:22:51.654243, slv, 42010afffe840004(unknown)/1,  0.000136472,  0.000022330,  0.000126940,  0.000218237, 493.059401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000218237,  0.000126940
2017-03-21 02:22:52.654125, slv, 42010afffe840004(unknown)/1,  0.000136472,  0.000016110,  0.000126940,  0.000086928, 515.389401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000086928,  0.000126940
2017-03-21 02:22:52.884861, slv, 42010afffe840004(unknown)/1,  0.000136107,  0.000016110,  0.000139011,  0.000086928, 531.499401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000086928,  0.000139011
2017-03-21 02:22:53.654108, slv, 42010afffe840004(unknown)/1,  0.000136107, -0.000041937,  0.000139011,  0.000101777, 531.499401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000101777,  0.000139011
2017-03-21 02:22:53.785882, slv, 42010afffe840004(unknown)/1,  0.000135909, -0.000041937,  0.000166073,  0.000101777, 489.562401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000101777,  0.000166073
2017-03-21 02:22:54.654135, slv, 42010afffe840004(unknown)/1,  0.000135909, -0.000019183,  0.000166073,  0.000131873, 489.562401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000131873,  0.000166073
2017-03-21 02:22:55.514230, slv, 42010afffe840004(unknown)/1,  0.000135828, -0.000019183,  0.000123189,  0.000131873, 470.379401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000131873,  0.000123189
2017-03-21 02:22:55.654155, slv, 42010afffe840004(unknown)/1,  0.000135828,  0.000002791,  0.000123189,  0.000145446, 470.379401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000145446,  0.000123189
2017-03-21 02:22:56.516579, slv, 42010afffe840004(unknown)/1,  0.000135792,  0.000002791,  0.000133660,  0.000145446, 473.170401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000145446,  0.000133660
2017-03-21 02:22:56.654153, slv, 42010afffe840004(unknown)/1,  0.000135792, -0.000023372,  0.000133660,  0.000079430, 473.170401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000079430,  0.000133660
2017-03-21 02:22:57.654198, slv, 42010afffe840004(unknown)/1,  0.000135792, -0.000028016,  0.000133660,  0.000136123, 449.798401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000136123,  0.000133660
2017-03-21 02:22:57.846493, slv, 42010afffe840004(unknown)/1,  0.000135917, -0.000028016,  0.000160032,  0.000136123, 421.782401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000136123,  0.000160032
2017-03-21 02:22:58.604035, slv, 42010afffe840004(unknown)/1,  0.000135978, -0.000028016,  0.000126888,  0.000136123, 421.782401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000136123,  0.000126888
2017-03-21 02:22:58.654160, slv, 42010afffe840004(unknown)/1,  0.000135978, -0.000015415,  0.000126888,  0.000104817, 421.782401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000104817,  0.000126888
2017-03-21 02:22:59.558821, slv, 42010afffe840004(unknown)/1,  0.000135843, -0.000015415,  0.000141471,  0.000104817, 406.367401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000104817,  0.000141471
2017-03-21 02:22:59.654130, slv, 42010afffe840004(unknown)/1,  0.000135843, -0.000022800,  0.000141471,  0.000121402, 406.367401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000121402,  0.000141471
2017-03-21 02:23:00.654173, slv, 42010afffe840004(unknown)/1,  0.000135843, -0.000020659,  0.000141471,  0.000108964, 383.567401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000108964,  0.000141471
2017-03-21 02:23:00.947124, slv, 42010afffe840004(unknown)/1,  0.000135829, -0.000020659,  0.000184441,  0.000108964, 362.908401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000108964,  0.000184441
2017-03-21 02:23:01.654147, slv, 42010afffe840004(unknown)/1,  0.000135829, -0.000019027,  0.000184441,  0.000124652, 362.908401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000124652,  0.000184441
2017-03-21 02:23:02.131613, slv, 42010afffe840004(unknown)/1,  0.000135718, -0.000019027,  0.000096915,  0.000124652, 343.881401367, D, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000124652,  0.000096915
2017-03-21 02:23:02.654228, slv, 42010afffe840004(unknown)/1,  0.000135718,  0.000026213,  0.000096915,  0.000199321, 343.881401367, S, 0.000136024, 1428, 0.000008800, 41182, 678, 117,  0.000199321,  0.000096915
2017-03-21 02:23:02.990131, slv, 42010afffe840004(unknown)/1,  0.000135742,  0.000026213,  0.000128076,  0.000199321, 370.094401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000199321,  0.000128076
2017-03-21 02:23:03.544403, slv, 42010afffe840004(unknown)/1,  0.000136191,  0.000026213,  0.000131309,  0.000199321, 370.094401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000199321,  0.000131309
2017-03-21 02:23:03.654158, slv, 42010afffe840004(unknown)/1,  0.000136191,  0.000044927,  0.000131309,  0.000162443, 370.094401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000162443,  0.000131309
2017-03-21 02:23:04.654175, slv, 42010afffe840004(unknown)/1,  0.000136191,  0.000007352,  0.000131309,  0.000124643, 415.021401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000124643,  0.000131309
2017-03-21 02:23:04.981026, slv, 42010afffe840004(unknown)/1,  0.000136401,  0.000007352,  0.000143330,  0.000124643, 422.373401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000124643,  0.000143330
2017-03-21 02:23:05.156428, slv, 42010afffe840004(unknown)/1,  0.000136286,  0.000007352,  0.000123488,  0.000124643, 422.373401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000124643,  0.000123488
2017-03-21 02:23:05.173347, slv, 42010afffe840004(unknown)/1,  0.000136049,  0.000007352,  0.000111673,  0.000124643, 422.373401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000124643,  0.000111673
2017-03-21 02:23:05.654191, slv, 42010afffe840004(unknown)/1,  0.000136049,  0.000019707,  0.000111673,  0.000187012, 422.373401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000187012,  0.000111673
2017-03-21 02:23:06.477799, slv, 42010afffe840004(unknown)/1,  0.000136100,  0.000019707,  0.000133894,  0.000187012, 442.080401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000187012,  0.000133894
2017-03-21 02:23:06.654174, slv, 42010afffe840004(unknown)/1,  0.000136100,  0.000012829,  0.000133894,  0.000110795, 442.080401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000110795,  0.000133894
2017-03-21 02:23:07.200799, slv, 42010afffe840004(unknown)/1,  0.000136133,  0.000012829,  0.000121094,  0.000110795, 454.909401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000110795,  0.000121094
2017-03-21 02:23:07.654201, slv, 42010afffe840004(unknown)/1,  0.000136133,  0.000010192,  0.000121094,  0.000181821, 454.909401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000181821,  0.000121094
2017-03-21 02:23:08.654144, slv, 42010afffe840004(unknown)/1,  0.000136133,  0.000015701,  0.000121094,  0.000121846, 465.101401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000121846,  0.000121094
2017-03-21 02:23:08.878164, slv, 42010afffe840004(unknown)/1,  0.000135876,  0.000015701,  0.000124897,  0.000121846, 480.802401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000121846,  0.000124897
2017-03-21 02:23:08.896120, slv, 42010afffe840004(unknown)/1,  0.000135707,  0.000015701,  0.000131628,  0.000121846, 480.802401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000121846,  0.000131628
2017-03-21 02:23:09.654126, slv, 42010afffe840004(unknown)/1,  0.000135707, -0.000016445,  0.000131628,  0.000117102, 480.802401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000117102,  0.000131628
2017-03-21 02:23:10.412359, slv, 42010afffe840004(unknown)/1,  0.000135677, -0.000016445,  0.000164558,  0.000117102, 464.357401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000117102,  0.000164558
2017-03-21 02:23:10.654130, slv, 42010afffe840004(unknown)/1,  0.000135677, -0.000036368,  0.000164558,  0.000081544, 464.357401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000081544,  0.000164558
2017-03-21 02:23:11.559731, slv, 42010afffe840004(unknown)/1,  0.000135491, -0.000036368,  0.000131940,  0.000081544, 427.989401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000081544,  0.000131940
2017-03-21 02:23:11.654144, slv, 42010afffe840004(unknown)/1,  0.000135491, -0.000030857,  0.000131940,  0.000127908, 427.989401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000127908,  0.000131940
2017-03-21 02:23:12.654217, slv, 42010afffe840004(unknown)/1,  0.000135491,  0.000006946,  0.000131940,  0.000156966, 397.132401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000156966,  0.000131940
2017-03-21 02:23:13.164111, slv, 42010afffe840004(unknown)/1,  0.000135282,  0.000006946,  0.000117998,  0.000156966, 404.078401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000156966,  0.000117998
2017-03-21 02:23:13.654148, slv, 42010afffe840004(unknown)/1,  0.000135282,  0.000026599,  0.000117998,  0.000167006, 404.078401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000167006,  0.000117998
2017-03-21 02:23:14.654186, slv, 42010afffe840004(unknown)/1,  0.000135282, -0.000003410,  0.000117998,  0.000096737, 430.677401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000096737,  0.000117998
2017-03-21 02:23:14.914920, slv, 42010afffe840004(unknown)/1,  0.000135142, -0.000003410,  0.000133575,  0.000096737, 427.267401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000096737,  0.000133575
2017-03-21 02:23:15.080378, slv, 42010afffe840004(unknown)/1,  0.000134842, -0.000003410,  0.000136670,  0.000096737, 427.267401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000096737,  0.000136670
2017-03-21 02:23:15.654193, slv, 42010afffe840004(unknown)/1,  0.000134842, -0.000011873,  0.000136670,  0.000149640, 427.267401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000149640,  0.000136670
2017-03-21 02:23:16.618091, slv, 42010afffe840004(unknown)/1,  0.000134705, -0.000011873,  0.000121376,  0.000149640, 415.394401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000149640,  0.000121376
2017-03-21 02:23:16.654198, slv, 42010afffe840004(unknown)/1,  0.000134705,  0.000026269,  0.000121376,  0.000172446, 415.394401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000172446,  0.000121376
2017-03-21 02:23:17.654149, slv, 42010afffe840004(unknown)/1,  0.000134705,  0.000019585,  0.000121376,  0.000136136, 441.663401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000136136,  0.000121376
2017-03-21 02:23:17.979421, slv, 42010afffe840004(unknown)/1,  0.000134700,  0.000019585,  0.000130397,  0.000136136, 461.248401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000136136,  0.000130397
2017-03-21 02:23:18.654224, slv, 42010afffe840004(unknown)/1,  0.000134700,  0.000019578,  0.000130397,  0.000172427, 461.248401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000172427,  0.000130397
2017-03-21 02:23:19.565521, slv, 42010afffe840004(unknown)/1,  0.000134769,  0.000019578,  0.000117433,  0.000172427, 480.826401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000172427,  0.000117433
2017-03-21 02:23:19.654146, slv, 42010afffe840004(unknown)/1,  0.000134769,  0.000009281,  0.000117433,  0.000115605, 480.826401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000115605,  0.000117433
2017-03-21 02:23:20.654144, slv, 42010afffe840004(unknown)/1,  0.000134769, -0.000014113,  0.000117433,  0.000125706, 490.107401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000125706,  0.000117433
2017-03-21 02:23:21.152092, slv, 42010afffe840004(unknown)/1,  0.000134790, -0.000014113,  0.000128837,  0.000125706, 475.994401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000125706,  0.000128837
2017-03-21 02:23:21.654196, slv, 42010afffe840004(unknown)/1,  0.000134790,  0.000023152,  0.000128837,  0.000190157, 475.994401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000190157,  0.000128837
2017-03-21 02:23:22.332271, slv, 42010afffe840004(unknown)/1,  0.000134944,  0.000023152,  0.000133846,  0.000190157, 499.146401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000190157,  0.000133846
2017-03-21 02:23:22.622205, slv, 42010afffe840004(unknown)/1,  0.000135371,  0.000023152,  0.000135047,  0.000190157, 499.146401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000190157,  0.000135047
2017-03-21 02:23:22.654201, slv, 42010afffe840004(unknown)/1,  0.000135371,  0.000025988,  0.000135047,  0.000131980, 499.146401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000131980,  0.000135047
2017-03-21 02:23:23.370890, slv, 42010afffe840004(unknown)/1,  0.000135755,  0.000025988,  0.000182548,  0.000131980, 525.134401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000131980,  0.000182548
2017-03-21 02:23:23.654201, slv, 42010afffe840004(unknown)/1,  0.000135755,  0.000029831,  0.000182548,  0.000198808, 525.134401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000198808,  0.000182548
2017-03-21 02:23:24.654225, slv, 42010afffe840004(unknown)/1,  0.000135755,  0.000049569,  0.000182548,  0.000171842, 554.965401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000171842,  0.000182548
2017-03-21 02:23:24.950450, slv, 42010afffe840004(unknown)/1,  0.000136178,  0.000049569,  0.000164951,  0.000171842, 604.534401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000171842,  0.000164951
2017-03-21 02:23:24.977264, slv, 42010afffe840004(unknown)/1,  0.000136703,  0.000049569,  0.000170475,  0.000171842, 604.534401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000171842,  0.000170475
2017-03-21 02:23:25.654135, slv, 42010afffe840004(unknown)/1,  0.000136703,  0.000000305,  0.000170475,  0.000101227, 604.534401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000101227,  0.000170475
2017-03-21 02:23:26.626808, slv, 42010afffe840004(unknown)/1,  0.000136911,  0.000000305,  0.000156437,  0.000101227, 604.839401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000101227,  0.000156437
2017-03-21 02:23:26.654168, slv, 42010afffe840004(unknown)/1,  0.000136911, -0.000059265,  0.000156437,  0.000053856, 604.839401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000053856,  0.000156437
2017-03-21 02:23:27.654160, slv, 42010afffe840004(unknown)/1,  0.000136911, -0.000025825,  0.000156437,  0.000168315, 545.574401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000168315,  0.000156437
2017-03-21 02:23:27.934454, slv, 42010afffe840004(unknown)/1,  0.000136931, -0.000025825,  0.000126910,  0.000168315, 519.749401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000168315,  0.000126910
2017-03-21 02:23:28.654239, slv, 42010afffe840004(unknown)/1,  0.000136931,  0.000052980,  0.000126910,  0.000211487, 519.749401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000211487,  0.000126910
2017-03-21 02:23:28.963380, slv, 42010afffe840004(unknown)/1,  0.000137290,  0.000052980,  0.000133017,  0.000211487, 572.729401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000211487,  0.000133017
2017-03-21 02:23:29.654219, slv, 42010afffe840004(unknown)/1,  0.000137290,  0.000036491,  0.000133017,  0.000135715, 572.729401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000135715,  0.000133017
2017-03-21 02:23:29.942703, slv, 42010afffe840004(unknown)/1,  0.000137523,  0.000036491,  0.000128637,  0.000135715, 609.220401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000135715,  0.000128637
2017-03-21 02:23:30.007928, slv, 42010afffe840004(unknown)/1,  0.000137448,  0.000036491,  0.000130732,  0.000135715, 609.220401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000135715,  0.000130732
2017-03-21 02:23:30.654186, slv, 42010afffe840004(unknown)/1,  0.000137448,  0.000009665,  0.000130732,  0.000158352, 609.220401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000158352,  0.000130732
2017-03-21 02:23:31.654182, slv, 42010afffe840004(unknown)/1,  0.000137448,  0.000018666,  0.000130732,  0.000153877, 618.885401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000153877,  0.000130732
2017-03-21 02:23:31.991445, slv, 42010afffe840004(unknown)/1,  0.000137536,  0.000018666,  0.000151983,  0.000153877, 637.551401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000153877,  0.000151983
2017-03-21 02:23:32.358868, slv, 42010afffe840004(unknown)/1,  0.000137799,  0.000018666,  0.000157634,  0.000153877, 637.551401367, D, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000153877,  0.000157634
2017-03-21 02:23:32.654118, slv, 42010afffe840004(unknown)/1,  0.000137799, -0.000003486,  0.000157634,  0.000114399, 637.551401367, S, 0.000136507, 535, -0.000010656, 24415, 542, 109,  0.000114399,  0.000157634
2017-03-21 02:23:33.608540, slv, 42010afffe840004(unknown)/1,  0.000137888, -0.000003486,  0.000148142,  0.000114399, 634.065401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000114399,  0.000148142
2017-03-21 02:23:33.654133, slv, 42010afffe840004(unknown)/1,  0.000137888, -0.000019340,  0.000148142,  0.000122607, 634.065401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000122607,  0.000148142
2017-03-21 02:23:34.450247, slv, 42010afffe840004(unknown)/1,  0.000137760, -0.000019340,  0.000133629,  0.000122607, 614.725401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000122607,  0.000133629
2017-03-21 02:23:34.654165, slv, 42010afffe840004(unknown)/1,  0.000137760, -0.000009015,  0.000133629,  0.000135009, 614.725401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000135009,  0.000133629
2017-03-21 02:23:35.371735, slv, 42010afffe840004(unknown)/1,  0.000137691, -0.000009015,  0.000142071,  0.000135009, 605.710401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000135009,  0.000142071
2017-03-21 02:23:35.654192, slv, 42010afffe840004(unknown)/1,  0.000137691,  0.000000596,  0.000142071,  0.000141634, 605.710401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000141634,  0.000142071
2017-03-21 02:23:36.057758, slv, 42010afffe840004(unknown)/1,  0.000137848,  0.000000596,  0.000172317,  0.000141634, 606.306401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000141634,  0.000172317
2017-03-21 02:23:36.654226, slv, 42010afffe840004(unknown)/1,  0.000137848,  0.000037322,  0.000172317,  0.000208551, 606.306401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000208551,  0.000172317
2017-03-21 02:23:37.074960, slv, 42010afffe840004(unknown)/1,  0.000138400,  0.000037322,  0.000170106,  0.000208551, 643.628401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000208551,  0.000170106
2017-03-21 02:23:37.654142, slv, 42010afffe840004(unknown)/1,  0.000138400,  0.000018178,  0.000170106,  0.000104053, 643.628401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000104053,  0.000170106
2017-03-21 02:23:38.013619, slv, 42010afffe840004(unknown)/1,  0.000138747,  0.000018178,  0.000159752,  0.000104053, 661.806401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000104053,  0.000159752
2017-03-21 02:23:38.654118, slv, 42010afffe840004(unknown)/1,  0.000138747, -0.000040246,  0.000159752,  0.000092600, 661.806401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000092600,  0.000159752
2017-03-21 02:23:39.654155, slv, 42010afffe840004(unknown)/1,  0.000138747, -0.000030351,  0.000159752,  0.000124190, 621.560401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000124190,  0.000159752
2017-03-21 02:23:40.003555, slv, 42010afffe840004(unknown)/1,  0.000138945, -0.000030351,  0.000217781,  0.000124190, 591.209401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000124190,  0.000217781
2017-03-21 02:23:40.654159, slv, 42010afffe840004(unknown)/1,  0.000138945, -0.000024461,  0.000217781,  0.000104578, 591.209401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000104578,  0.000217781
2017-03-21 02:23:41.654186, slv, 42010afffe840004(unknown)/1,  0.000138945, -0.000017843,  0.000217781,  0.000137625, 566.748401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000137625,  0.000217781
2017-03-21 02:23:41.743530, slv, 42010afffe840004(unknown)/1,  0.000139212, -0.000017843,  0.000144524,  0.000137625, 548.905401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000137625,  0.000144524
2017-03-21 02:23:42.359055, slv, 42010afffe840004(unknown)/1,  0.000139221, -0.000017843,  0.000139383,  0.000137625, 548.905401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000137625,  0.000139383
2017-03-21 02:23:42.366914, slv, 42010afffe840004(unknown)/1,  0.000139090, -0.000017843,  0.000108615,  0.000137625, 548.905401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000137625,  0.000108615
2017-03-21 02:23:42.654132, slv, 42010afffe840004(unknown)/1,  0.000139090, -0.000026218,  0.000108615,  0.000087973, 548.905401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000087973,  0.000108615
2017-03-21 02:23:43.623101, slv, 42010afffe840004(unknown)/1,  0.000138694, -0.000026218,  0.000120771,  0.000087973, 522.687401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000087973,  0.000120771
2017-03-21 02:23:43.654168, slv, 42010afffe840004(unknown)/1,  0.000138694, -0.000032661,  0.000120771,  0.000124487, 522.687401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000124487,  0.000120771
2017-03-21 02:23:44.654157, slv, 42010afffe840004(unknown)/1,  0.000138694, -0.000024437,  0.000120771,  0.000104026, 490.026401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000104026,  0.000120771
2017-03-21 02:23:45.385880, slv, 42010afffe840004(unknown)/1,  0.000138309, -0.000024437,  0.000143407,  0.000104026, 465.589401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000104026,  0.000143407
2017-03-21 02:23:45.654158, slv, 42010afffe840004(unknown)/1,  0.000138309, -0.000026260,  0.000143407,  0.000120457, 465.589401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000120457,  0.000143407
2017-03-21 02:23:46.654186, slv, 42010afffe840004(unknown)/1,  0.000138309, -0.000015182,  0.000143407,  0.000125796, 439.329401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000125796,  0.000143407
2017-03-21 02:23:46.998012, slv, 42010afffe840004(unknown)/1,  0.000138141, -0.000015182,  0.000136882,  0.000125796, 424.147401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000125796,  0.000136882
2017-03-21 02:23:47.654244, slv, 42010afffe840004(unknown)/1,  0.000138141, -0.000002385,  0.000136882,  0.000145883, 424.147401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000145883,  0.000136882
2017-03-21 02:23:48.004879, slv, 42010afffe840004(unknown)/1,  0.000138099, -0.000002385,  0.000133168,  0.000145883, 421.762401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000145883,  0.000133168
2017-03-21 02:23:48.654132, slv, 42010afffe840004(unknown)/1,  0.000138099, -0.000026883,  0.000133168,  0.000076591, 421.762401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000076591,  0.000133168
2017-03-21 02:23:49.654227, slv, 42010afffe840004(unknown)/1,  0.000138099, -0.000003171,  0.000133168,  0.000193265, 394.879401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000193265,  0.000133168
2017-03-21 02:23:49.932874, slv, 42010afffe840004(unknown)/1,  0.000138286, -0.000003171,  0.000127912,  0.000193265, 391.708401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000193265,  0.000127912
2017-03-21 02:23:50.654130, slv, 42010afffe840004(unknown)/1,  0.000138286,  0.000020479,  0.000127912,  0.000124077, 391.708401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000124077,  0.000127912
2017-03-21 02:23:51.082637, slv, 42010afffe840004(unknown)/1,  0.000138504,  0.000020479,  0.000163626,  0.000124077, 412.187401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000124077,  0.000163626
2017-03-21 02:23:51.450655, slv, 42010afffe840004(unknown)/1,  0.000138501,  0.000020479,  0.000141572,  0.000124077, 412.187401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000124077,  0.000141572
2017-03-21 02:23:51.654204, slv, 42010afffe840004(unknown)/1,  0.000138501, -0.000008982,  0.000141572,  0.000134744, 412.187401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000134744,  0.000141572
2017-03-21 02:23:52.654170, slv, 42010afffe840004(unknown)/1,  0.000138501, -0.000005125,  0.000141572,  0.000132006, 403.205401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000132006,  0.000141572
2017-03-21 02:23:52.964656, slv, 42010afffe840004(unknown)/1,  0.000138451, -0.000005125,  0.000143550,  0.000132006, 398.080401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000132006,  0.000143550
2017-03-21 02:23:53.654224, slv, 42010afffe840004(unknown)/1,  0.000138451,  0.000008940,  0.000143550,  0.000162826, 398.080401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000162826,  0.000143550
2017-03-21 02:23:53.700746, slv, 42010afffe840004(unknown)/1,  0.000138468,  0.000008940,  0.000119748,  0.000162826, 407.020401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000162826,  0.000119748
2017-03-21 02:23:54.654233, slv, 42010afffe840004(unknown)/1,  0.000138468,  0.000034612,  0.000119748,  0.000183318, 407.020401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000183318,  0.000119748
2017-03-21 02:23:55.248643, slv, 42010afffe840004(unknown)/1,  0.000138493,  0.000034612,  0.000094324,  0.000183318, 441.632401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000183318,  0.000094324
2017-03-21 02:23:55.654274, slv, 42010afffe840004(unknown)/1,  0.000138493,  0.000039019,  0.000094324,  0.000171682, 441.632401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000171682,  0.000094324
2017-03-21 02:23:56.654156, slv, 42010afffe840004(unknown)/1,  0.000138493,  0.000020399,  0.000094324,  0.000146104, 480.651401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000146104,  0.000094324
2017-03-21 02:23:57.052591, slv, 42010afffe840004(unknown)/1,  0.000138469,  0.000020399,  0.000124179,  0.000146104, 501.050401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000146104,  0.000124179
2017-03-21 02:23:57.654150, slv, 42010afffe840004(unknown)/1,  0.000138469,  0.000014843,  0.000124179,  0.000160545, 501.050401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000160545,  0.000124179
2017-03-21 02:23:58.536966, slv, 42010afffe840004(unknown)/1,  0.000138504,  0.000014843,  0.000131963,  0.000160545, 515.893401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000160545,  0.000131963
2017-03-21 02:23:58.654142, slv, 42010afffe840004(unknown)/1,  0.000138504,  0.000009357,  0.000131963,  0.000135141, 515.893401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000135141,  0.000131963
2017-03-21 02:23:59.654154, slv, 42010afffe840004(unknown)/1,  0.000138504,  0.000012310,  0.000131963,  0.000166487, 525.250401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000166487,  0.000131963
2017-03-21 02:23:59.664276, slv, 42010afffe840004(unknown)/1,  0.000138588,  0.000012310,  0.000116548,  0.000166487, 537.560401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000166487,  0.000116548
2017-03-21 02:24:00.654173, slv, 42010afffe840004(unknown)/1,  0.000138588, -0.000007804,  0.000116548,  0.000094998, 537.560401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000094998,  0.000116548
2017-03-21 02:24:01.494809, slv, 42010afffe840004(unknown)/1,  0.000138467, -0.000007804,  0.000145399,  0.000094998, 529.756401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000094998,  0.000145399
2017-03-21 02:24:01.654128, slv, 42010afffe840004(unknown)/1,  0.000138467, -0.000036830,  0.000145399,  0.000108397, 529.756401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000108397,  0.000145399
2017-03-21 02:24:02.628748, slv, 42010afffe840004(unknown)/1,  0.000138146, -0.000036830,  0.000122842,  0.000108397, 492.926401367, D, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000108397,  0.000122842
2017-03-21 02:24:02.654124, slv, 42010afffe840004(unknown)/1,  0.000138146, -0.000038645,  0.000122842,  0.000090926, 492.926401367, S, 0.000136009, 933, 0.000008799, 25717, 497, 76,  0.000090926,  0.000122842
2017-03-21 02:24:03.063610, slv, 42010afffe840004(unknown)/1,  0.000137669, -0.000038645,  0.000108268,  0.000090926, 454.281401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000090926,  0.000108268
2017-03-21 02:24:03.654249, slv, 42010afffe840004(unknown)/1,  0.000137669,  0.000026381,  0.000108268,  0.000237652, 454.281401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000237652,  0.000108268
2017-03-21 02:24:03.922833, slv, 42010afffe840004(unknown)/1,  0.000137644,  0.000026381,  0.000107363,  0.000237652, 480.662401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000237652,  0.000107363
2017-03-21 02:24:04.035871, slv, 42010afffe840004(unknown)/1,  0.000138328,  0.000026381,  0.000143104,  0.000237652, 480.662401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000237652,  0.000143104
2017-03-21 02:24:04.535802, slv, 42010afffe840004(unknown)/1,  0.000139045,  0.000026381,  0.000118541,  0.000237652, 480.662401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000237652,  0.000118541
2017-03-21 02:24:04.654210, slv, 42010afffe840004(unknown)/1,  0.000139045,  0.000069730,  0.000118541,  0.000178524, 480.662401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000178524,  0.000118541
2017-03-21 02:24:05.378497, slv, 42010afffe840004(unknown)/1,  0.000139520,  0.000069730,  0.000143183,  0.000178524, 550.392401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000178524,  0.000143183
2017-03-21 02:24:05.654237, slv, 42010afffe840004(unknown)/1,  0.000139520,  0.000023548,  0.000143183,  0.000147138, 550.392401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000147138,  0.000143183
2017-03-21 02:24:05.858787, slv, 42010afffe840004(unknown)/1,  0.000140281,  0.000023548,  0.000284050,  0.000147138, 573.940401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000147138,  0.000284050
2017-03-21 02:24:06.654117, slv, 42010afffe840004(unknown)/1,  0.000140281, -0.000028037,  0.000284050,  0.000076589, 573.940401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000076589,  0.000284050
2017-03-21 02:24:07.608217, slv, 42010afffe840004(unknown)/1,  0.000140608, -0.000028037,  0.000137149,  0.000076589, 545.903401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000076589,  0.000137149
2017-03-21 02:24:07.654148, slv, 42010afffe840004(unknown)/1,  0.000140608, -0.000023679,  0.000137149,  0.000156943, 545.903401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000156943,  0.000137149
2017-03-21 02:24:08.654144, slv, 42010afffe840004(unknown)/1,  0.000140608,  0.000002239,  0.000137149,  0.000128752, 522.224401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000128752,  0.000137149
2017-03-21 02:24:09.292581, slv, 42010afffe840004(unknown)/1,  0.000140652,  0.000002239,  0.000231303,  0.000128752, 524.463401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000128752,  0.000231303
2017-03-21 02:24:09.654199, slv, 42010afffe840004(unknown)/1,  0.000140652,  0.000020342,  0.000231303,  0.000193192, 524.463401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000193192,  0.000231303
2017-03-21 02:24:10.654136, slv, 42010afffe840004(unknown)/1,  0.000140652, -0.000005228,  0.000231303,  0.000077655, 544.805401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000077655,  0.000231303
2017-03-21 02:24:10.693955, slv, 42010afffe840004(unknown)/1,  0.000140722, -0.000005228,  0.000142823,  0.000077655, 539.577401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000077655,  0.000142823
2017-03-21 02:24:11.129291, slv, 42010afffe840004(unknown)/1,  0.000140141, -0.000005228,  0.000116031,  0.000077655, 539.577401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000077655,  0.000116031
2017-03-21 02:24:11.654213, slv, 42010afffe840004(unknown)/1,  0.000140141, -0.000043428,  0.000116031,  0.000116280, 539.577401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000116280,  0.000116031
2017-03-21 02:24:11.830578, slv, 42010afffe840004(unknown)/1,  0.000139686, -0.000043428,  0.000133992,  0.000116280, 496.149401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000116280,  0.000133992
2017-03-21 02:24:12.170152, slv, 42010afffe840004(unknown)/1,  0.000139461, -0.000043428,  0.000134523,  0.000116280, 496.149401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000116280,  0.000134523
2017-03-21 02:24:12.595468, slv, 42010afffe840004(unknown)/1,  0.000139187, -0.000043428,  0.000120644,  0.000116280, 496.149401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000116280,  0.000120644
2017-03-21 02:24:12.654140, slv, 42010afffe840004(unknown)/1,  0.000139187, -0.000042365,  0.000120644,  0.000078316, 496.149401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000078316,  0.000120644
2017-03-21 02:24:13.036726, slv, 42010afffe840004(unknown)/1,  0.000138692, -0.000042365,  0.000114847,  0.000078316, 453.784401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000078316,  0.000114847
2017-03-21 02:24:13.654203, slv, 42010afffe840004(unknown)/1,  0.000138692, -0.000020745,  0.000114847,  0.000158072, 453.784401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000158072,  0.000114847
2017-03-21 02:24:13.991614, slv, 42010afffe840004(unknown)/1,  0.000138348, -0.000020745,  0.000115405,  0.000158072, 433.039401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000158072,  0.000115405
2017-03-21 02:24:14.424656, slv, 42010afffe840004(unknown)/1,  0.000138190, -0.000020745,  0.000081482,  0.000158072, 433.039401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000158072,  0.000081482
2017-03-21 02:24:14.654217, slv, 42010afffe840004(unknown)/1,  0.000138190,  0.000028564,  0.000081482,  0.000175939, 433.039401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000175939,  0.000081482
2017-03-21 02:24:15.654212, slv, 42010afffe840004(unknown)/1,  0.000138190,  0.000007702,  0.000081482,  0.000115845, 461.603401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000115845,  0.000081482
2017-03-21 02:24:16.122083, slv, 42010afffe840004(unknown)/1,  0.000138164,  0.000007702,  0.000190620,  0.000115845, 469.305401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000115845,  0.000190620
2017-03-21 02:24:16.654150, slv, 42010afffe840004(unknown)/1,  0.000138164, -0.000020366,  0.000190620,  0.000119776, 469.305401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000119776,  0.000190620
2017-03-21 02:24:16.839487, slv, 42010afffe840004(unknown)/1,  0.000138170, -0.000020366,  0.000127938,  0.000119776, 448.939401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000119776,  0.000127938
2017-03-21 02:24:16.884499, slv, 42010afffe840004(unknown)/1,  0.000138069, -0.000020366,  0.000159415,  0.000119776, 448.939401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000119776,  0.000159415
2017-03-21 02:24:17.588464, slv, 42010afffe840004(unknown)/1,  0.000137970, -0.000020366,  0.000128084,  0.000119776, 448.939401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000119776,  0.000128084
2017-03-21 02:24:17.654135, slv, 42010afffe840004(unknown)/1,  0.000137970,  0.000004276,  0.000128084,  0.000164911, 448.939401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000164911,  0.000128084
2017-03-21 02:24:18.233727, slv, 42010afffe840004(unknown)/1,  0.000137879,  0.000004276,  0.000115839,  0.000164911, 453.215401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000164911,  0.000115839
2017-03-21 02:24:18.654168, slv, 42010afffe840004(unknown)/1,  0.000137879,  0.000023030,  0.000115839,  0.000157000, 453.215401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000157000,  0.000115839
2017-03-21 02:24:19.428394, slv, 42010afffe840004(unknown)/1,  0.000137910,  0.000023030,  0.000121649,  0.000157000, 476.245401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000157000,  0.000121649
2017-03-21 02:24:19.654137, slv, 42010afffe840004(unknown)/1,  0.000137910, -0.000003795,  0.000121649,  0.000111199, 476.245401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000111199,  0.000121649
2017-03-21 02:24:20.500004, slv, 42010afffe840004(unknown)/1,  0.000137713, -0.000003795,  0.000111464,  0.000111199, 472.450401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000111199,  0.000111464
2017-03-21 02:24:20.654159, slv, 42010afffe840004(unknown)/1,  0.000137713, -0.000033957,  0.000111464,  0.000096509, 472.450401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000096509,  0.000111464
2017-03-21 02:24:20.659190, slv, 42010afffe840004(unknown)/1,  0.000137269, -0.000033957,  0.000117899,  0.000096509, 438.493401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000096509,  0.000117899
2017-03-21 02:24:21.654128, slv, 42010afffe840004(unknown)/1,  0.000137269, -0.000031203,  0.000117899,  0.000116067, 438.493401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000116067,  0.000117899
2017-03-21 02:24:22.590380, slv, 42010afffe840004(unknown)/1,  0.000136940, -0.000031203,  0.000134417,  0.000116067, 407.290401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000116067,  0.000134417
2017-03-21 02:24:22.654279, slv, 42010afffe840004(unknown)/1,  0.000136940,  0.000014827,  0.000134417,  0.000187797, 407.290401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000187797,  0.000134417
2017-03-21 02:24:23.209349, slv, 42010afffe840004(unknown)/1,  0.000137044,  0.000014827,  0.000136129,  0.000187797, 422.117401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000187797,  0.000136129
2017-03-21 02:24:23.654206, slv, 42010afffe840004(unknown)/1,  0.000137044,  0.000033702,  0.000136129,  0.000153592, 422.117401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000153592,  0.000136129
2017-03-21 02:24:24.654148, slv, 42010afffe840004(unknown)/1,  0.000137044, -0.000003786,  0.000136129,  0.000112923, 455.819401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000112923,  0.000136129
2017-03-21 02:24:25.172098, slv, 42010afffe840004(unknown)/1,  0.000137107, -0.000003786,  0.000127432,  0.000112923, 452.033401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000112923,  0.000127432
2017-03-21 02:24:25.654175, slv, 42010afffe840004(unknown)/1,  0.000137107, -0.000015637,  0.000127432,  0.000129953, 452.033401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000129953,  0.000127432
2017-03-21 02:24:26.587060, slv, 42010afffe840004(unknown)/1,  0.000136980, -0.000015637,  0.000145643,  0.000129953, 436.396401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000129953,  0.000145643
2017-03-21 02:24:26.654147, slv, 42010afffe840004(unknown)/1,  0.000136980, -0.000003893,  0.000145643,  0.000136347, 436.396401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000136347,  0.000145643
2017-03-21 02:24:27.654149, slv, 42010afffe840004(unknown)/1,  0.000136980,  0.000016107,  0.000145643,  0.000169827, 432.503401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000169827,  0.000145643
2017-03-21 02:24:28.333738, slv, 42010afffe840004(unknown)/1,  0.000137153,  0.000016107,  0.000146674,  0.000169827, 448.610401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000169827,  0.000146674
2017-03-21 02:24:28.654165, slv, 42010afffe840004(unknown)/1,  0.000137153,  0.000009947,  0.000146674,  0.000124200, 448.610401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000124200,  0.000146674
2017-03-21 02:24:29.654149, slv, 42010afffe840004(unknown)/1,  0.000137153,  0.000002537,  0.000146674,  0.000155179, 458.557401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000155179,  0.000146674
2017-03-21 02:24:30.126784, slv, 42010afffe840004(unknown)/1,  0.000137448,  0.000002537,  0.000152396,  0.000155179, 461.094401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000155179,  0.000152396
2017-03-21 02:24:30.654179, slv, 42010afffe840004(unknown)/1,  0.000137448,  0.000012588,  0.000152396,  0.000144598, 461.094401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000144598,  0.000152396
2017-03-21 02:24:30.675364, slv, 42010afffe840004(unknown)/1,  0.000137513,  0.000012588,  0.000114282,  0.000144598, 473.682401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000144598,  0.000114282
2017-03-21 02:24:30.856828, slv, 42010afffe840004(unknown)/1,  0.000137443,  0.000012588,  0.000128698,  0.000144598, 473.682401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000144598,  0.000128698
2017-03-21 02:24:31.508914, slv, 42010afffe840004(unknown)/1,  0.000137343,  0.000012588,  0.000106391,  0.000144598, 473.682401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000144598,  0.000106391
2017-03-21 02:24:31.654163, slv, 42010afffe840004(unknown)/1,  0.000137343,  0.000016566,  0.000106391,  0.000163325, 473.682401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000163325,  0.000106391
2017-03-21 02:24:32.170472, slv, 42010afffe840004(unknown)/1,  0.000137309,  0.000016566,  0.000126308,  0.000163325, 490.248401367, D, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000163325,  0.000126308
2017-03-21 02:24:32.654147, slv, 42010afffe840004(unknown)/1,  0.000137309,  0.000009612,  0.000126308,  0.000130550, 490.248401367, S, 0.000138437, 413, -0.000005993, 23254, 504, 82,  0.000130550,  0.000126308
2017-03-21 02:24:32.851763, slv, 42010afffe840004(unknown)/1,  0.000137359,  0.000009612,  0.000141825,  0.000130550, 499.860401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000130550,  0.000141825
2017-03-21 02:24:33.654100, slv, 42010afffe840004(unknown)/1,  0.000137359, -0.000004998,  0.000141825,  0.000134121, 499.860401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000134121,  0.000141825
2017-03-21 02:24:34.346372, slv, 42010afffe840004(unknown)/1,  0.000137414, -0.000004998,  0.000157141,  0.000134121, 494.862401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000134121,  0.000157141
2017-03-21 02:24:34.654220, slv, 42010afffe840004(unknown)/1,  0.000137414,  0.000003794,  0.000157141,  0.000148240, 494.862401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000148240,  0.000157141
2017-03-21 02:24:35.487846, slv, 42010afffe840004(unknown)/1,  0.000137534,  0.000003794,  0.000140900,  0.000148240, 498.656401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000148240,  0.000140900
2017-03-21 02:24:35.654180, slv, 42010afffe840004(unknown)/1,  0.000137534,  0.000004937,  0.000140900,  0.000136582, 498.656401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000136582,  0.000140900
2017-03-21 02:24:35.918425, slv, 42010afffe840004(unknown)/1,  0.000137629,  0.000004937,  0.000148845,  0.000136582, 503.593401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000136582,  0.000148845
2017-03-21 02:24:36.654150, slv, 42010afffe840004(unknown)/1,  0.000137629, -0.000002139,  0.000148845,  0.000134302, 503.593401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000134302,  0.000148845
2017-03-21 02:24:37.097251, slv, 42010afffe840004(unknown)/1,  0.000137625, -0.000002139,  0.000129742,  0.000134302, 501.454401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000134302,  0.000129742
2017-03-21 02:24:37.640029, slv, 42010afffe840004(unknown)/1,  0.000137780, -0.000002139,  0.000191861,  0.000134302, 501.454401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000134302,  0.000191861
2017-03-21 02:24:37.654180, slv, 42010afffe840004(unknown)/1,  0.000137780, -0.000003565,  0.000191861,  0.000133975, 501.454401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000133975,  0.000191861
2017-03-21 02:24:38.505806, slv, 42010afffe840004(unknown)/1,  0.000137902, -0.000003565,  0.000122137,  0.000133975, 497.889401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000133975,  0.000122137
2017-03-21 02:24:38.654117, slv, 42010afffe840004(unknown)/1,  0.000137902, -0.000029259,  0.000122137,  0.000083188, 497.889401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000083188,  0.000122137
2017-03-21 02:24:39.654247, slv, 42010afffe840004(unknown)/1,  0.000137902,  0.000021999,  0.000122137,  0.000236615, 468.630401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000236615,  0.000122137
2017-03-21 02:24:40.385742, slv, 42010afffe840004(unknown)/1,  0.000138146,  0.000021999,  0.000121401,  0.000236615, 490.629401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000236615,  0.000121401
2017-03-21 02:24:40.654121, slv, 42010afffe840004(unknown)/1,  0.000138146,  0.000034328,  0.000121401,  0.000108090, 490.629401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000108090,  0.000121401
2017-03-21 02:24:41.267882, slv, 42010afffe840004(unknown)/1,  0.000138446,  0.000034328,  0.000163183,  0.000108090, 524.957401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000108090,  0.000163183
2017-03-21 02:24:41.654139, slv, 42010afffe840004(unknown)/1,  0.000138446, -0.000029363,  0.000163183,  0.000109775, 524.957401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000109775,  0.000163183
2017-03-21 02:24:42.558916, slv, 42010afffe840004(unknown)/1,  0.000138304, -0.000029363,  0.000136487,  0.000109775, 495.594401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000109775,  0.000136487
2017-03-21 02:24:42.654134, slv, 42010afffe840004(unknown)/1,  0.000138304, -0.000025746,  0.000136487,  0.000115481, 495.594401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000115481,  0.000136487
2017-03-21 02:24:42.879852, slv, 42010afffe840004(unknown)/1,  0.000138082, -0.000025746,  0.000134605,  0.000115481, 469.848401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000115481,  0.000134605
2017-03-21 02:24:43.654196, slv, 42010afffe840004(unknown)/1,  0.000138082,  0.000009122,  0.000134605,  0.000179149, 469.848401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000179149,  0.000134605
2017-03-21 02:24:44.654125, slv, 42010afffe840004(unknown)/1,  0.000138082,  0.000009791,  0.000134605,  0.000116597, 478.970401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000116597,  0.000134605
2017-03-21 02:24:44.716712, slv, 42010afffe840004(unknown)/1,  0.000137850,  0.000009791,  0.000126233,  0.000116597, 488.761401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000116597,  0.000126233
2017-03-21 02:24:45.654116, slv, 42010afffe840004(unknown)/1,  0.000137850, -0.000024435,  0.000126233,  0.000110464, 488.761401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000110464,  0.000126233
2017-03-21 02:24:46.440732, slv, 42010afffe840004(unknown)/1,  0.000137546, -0.000024435,  0.000120192,  0.000110464, 464.326401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000110464,  0.000120192
2017-03-21 02:24:46.458914, slv, 42010afffe840004(unknown)/1,  0.000137171, -0.000024435,  0.000113107,  0.000110464, 464.326401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000110464,  0.000113107
2017-03-21 02:24:46.654132, slv, 42010afffe840004(unknown)/1,  0.000137171, -0.000018152,  0.000113107,  0.000128253, 464.326401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000128253,  0.000113107
2017-03-21 02:24:47.012891, slv, 42010afffe840004(unknown)/1,  0.000136827, -0.000018152,  0.000108734,  0.000128253, 446.174401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000128253,  0.000108734
2017-03-21 02:24:47.654175, slv, 42010afffe840004(unknown)/1,  0.000136827,  0.000015758,  0.000108734,  0.000177262, 446.174401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000177262,  0.000108734
2017-03-21 02:24:48.654288, slv, 42010afffe840004(unknown)/1,  0.000136827,  0.000080629,  0.000108734,  0.000257652, 461.932401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000257652,  0.000108734
2017-03-21 02:24:48.781848, slv, 42010afffe840004(unknown)/1,  0.000137095,  0.000080629,  0.000121245,  0.000257652, 542.561401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000257652,  0.000121245
2017-03-21 02:24:49.503623, slv, 42010afffe840004(unknown)/1,  0.000138050,  0.000080629,  0.000156219,  0.000257652, 542.561401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000257652,  0.000156219
2017-03-21 02:24:49.654147, slv, 42010afffe840004(unknown)/1,  0.000138050,  0.000051974,  0.000156219,  0.000121173, 542.561401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000121173,  0.000156219
2017-03-21 02:24:50.654161, slv, 42010afffe840004(unknown)/1,  0.000138050, -0.000020304,  0.000156219,  0.000114318, 594.535401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000114318,  0.000156219
2017-03-21 02:24:50.702884, slv, 42010afffe840004(unknown)/1,  0.000138850, -0.000020304,  0.000228780,  0.000114318, 574.231401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000114318,  0.000228780
2017-03-21 02:24:51.654132, slv, 42010afffe840004(unknown)/1,  0.000138850, -0.000000792,  0.000228780,  0.000160998, 574.231401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000160998,  0.000228780
2017-03-21 02:24:51.666325, slv, 42010afffe840004(unknown)/1,  0.000139086, -0.000000792,  0.000111644,  0.000160998, 573.439401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000160998,  0.000111644
2017-03-21 02:24:52.654214, slv, 42010afffe840004(unknown)/1,  0.000139086,  0.000040210,  0.000111644,  0.000197358, 573.439401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000197358,  0.000111644
2017-03-21 02:24:53.459569, slv, 42010afffe840004(unknown)/1,  0.000139260,  0.000040210,  0.000130982,  0.000197358, 613.649401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000197358,  0.000130982
2017-03-21 02:24:53.654202, slv, 42010afffe840004(unknown)/1,  0.000139260,  0.000043469,  0.000130982,  0.000167926, 613.649401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000167926,  0.000130982
2017-03-21 02:24:54.654170, slv, 42010afffe840004(unknown)/1,  0.000139260,  0.000022392,  0.000130982,  0.000155378, 657.118401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000155378,  0.000130982
2017-03-21 02:24:54.817776, slv, 42010afffe840004(unknown)/1,  0.000139495,  0.000022392,  0.000133366,  0.000155378, 679.510401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000155378,  0.000133366
2017-03-21 02:24:55.654127, slv, 42010afffe840004(unknown)/1,  0.000139495, -0.000013155,  0.000133366,  0.000097066, 679.510401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000097066,  0.000133366
2017-03-21 02:24:55.711792, slv, 42010afffe840004(unknown)/1,  0.000139408, -0.000013155,  0.000149957,  0.000097066, 666.355401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000097066,  0.000149957
2017-03-21 02:24:56.124357, slv, 42010afffe840004(unknown)/1,  0.000139165, -0.000013155,  0.000151252,  0.000097066, 666.355401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000097066,  0.000151252
2017-03-21 02:24:56.654120, slv, 42010afffe840004(unknown)/1,  0.000139165, -0.000044265,  0.000151252,  0.000093063, 666.355401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000093063,  0.000151252
2017-03-21 02:24:57.445141, slv, 42010afffe840004(unknown)/1,  0.000139016, -0.000044265,  0.000177075,  0.000093063, 622.090401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000093063,  0.000177075
2017-03-21 02:24:57.654110, slv, 42010afffe840004(unknown)/1,  0.000139016, -0.000030427,  0.000177075,  0.000124264, 622.090401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000124264,  0.000177075
2017-03-21 02:24:57.753813, slv, 42010afffe840004(unknown)/1,  0.000138875, -0.000030427,  0.000125483,  0.000124264, 591.663401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000124264,  0.000125483
2017-03-21 02:24:57.912825, slv, 42010afffe840004(unknown)/1,  0.000138669, -0.000030427,  0.000128736,  0.000124264, 591.663401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000124264,  0.000128736
2017-03-21 02:24:58.654155, slv, 42010afffe840004(unknown)/1,  0.000138669, -0.000016166,  0.000128736,  0.000121088, 591.663401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000121088,  0.000128736
2017-03-21 02:24:59.026543, slv, 42010afffe840004(unknown)/1,  0.000138431, -0.000016166,  0.000119771,  0.000121088, 575.497401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000121088,  0.000119771
2017-03-21 02:24:59.654124, slv, 42010afffe840004(unknown)/1,  0.000138431, -0.000017803,  0.000119771,  0.000120404, 575.497401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000120404,  0.000119771
2017-03-21 02:24:59.883720, slv, 42010afffe840004(unknown)/1,  0.000138145, -0.000017803,  0.000119185,  0.000120404, 557.694401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000120404,  0.000119185
2017-03-21 02:25:00.223987, slv, 42010afffe840004(unknown)/1,  0.000137875, -0.000017803,  0.000123402,  0.000120404, 557.694401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000120404,  0.000123402
2017-03-21 02:25:00.654235, slv, 42010afffe840004(unknown)/1,  0.000137875,  0.000033628,  0.000123402,  0.000223157, 557.694401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000223157,  0.000123402
2017-03-21 02:25:01.654164, slv, 42010afffe840004(unknown)/1,  0.000137875,  0.000032653,  0.000123402,  0.000117898, 591.322401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000117898,  0.000123402
2017-03-21 02:25:01.989897, slv, 42010afffe840004(unknown)/1,  0.000137676,  0.000032653,  0.000138794,  0.000117898, 623.975401367, D, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000117898,  0.000138794
2017-03-21 02:25:02.654163, slv, 42010afffe840004(unknown)/1,  0.000137676, -0.000017595,  0.000138794,  0.000122461, 623.975401367, S, 0.000138341, 1166, 0.000001519, 25221, 477, 43,  0.000122461,  0.000138794
2017-03-21 02:25:03.508255, slv, 42010afffe840004(unknown)/1,  0.000137495, -0.000017595,  0.000125211,  0.000122461, 606.380401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000122461,  0.000125211
2017-03-21 02:25:03.654146, slv, 42010afffe840004(unknown)/1,  0.000137495, -0.000018699,  0.000125211,  0.000115310, 606.380401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000115310,  0.000125211
2017-03-21 02:25:04.529691, slv, 42010afffe840004(unknown)/1,  0.000137285, -0.000018699,  0.000133153,  0.000115310, 587.681401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000115310,  0.000133153
2017-03-21 02:25:04.654129, slv, 42010afffe840004(unknown)/1,  0.000137285, -0.000022784,  0.000133153,  0.000113901, 587.681401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000113901,  0.000133153
2017-03-21 02:25:05.654152, slv, 42010afffe840004(unknown)/1,  0.000137285, -0.000008281,  0.000133153,  0.000144108, 564.897401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000144108,  0.000133153
2017-03-21 02:25:05.789872, slv, 42010afffe840004(unknown)/1,  0.000137172, -0.000008281,  0.000127692,  0.000144108, 556.616401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000144108,  0.000127692
2017-03-21 02:25:06.449632, slv, 42010afffe840004(unknown)/1,  0.000137170, -0.000008281,  0.000132201,  0.000144108, 556.616401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000144108,  0.000132201
2017-03-21 02:25:06.654149, slv, 42010afffe840004(unknown)/1,  0.000137170,  0.000005682,  0.000132201,  0.000141712, 556.616401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000141712,  0.000132201
2017-03-21 02:25:07.654164, slv, 42010afffe840004(unknown)/1,  0.000137170, -0.000010413,  0.000132201,  0.000111801, 562.298401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000111801,  0.000132201
2017-03-21 02:25:07.901516, slv, 42010afffe840004(unknown)/1,  0.000137116, -0.000010413,  0.000146783,  0.000111801, 551.885401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000111801,  0.000146783
2017-03-21 02:25:08.340291, slv, 42010afffe840004(unknown)/1,  0.000136900, -0.000010413,  0.000122881,  0.000111801, 551.885401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000111801,  0.000122881
2017-03-21 02:25:08.654284, slv, 42010afffe840004(unknown)/1,  0.000136900,  0.000034459,  0.000122881,  0.000231187, 551.885401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000231187,  0.000122881
2017-03-21 02:25:09.542574, slv, 42010afffe840004(unknown)/1,  0.000137052,  0.000034459,  0.000120604,  0.000231187, 586.344401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000231187,  0.000120604
2017-03-21 02:25:09.654145, slv, 42010afffe840004(unknown)/1,  0.000137052,  0.000045511,  0.000120604,  0.000133787, 586.344401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000133787,  0.000120604
2017-03-21 02:25:09.860084, slv, 42010afffe840004(unknown)/1,  0.000137328,  0.000045511,  0.000133338,  0.000133787, 631.855401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000133787,  0.000133338
2017-03-21 02:25:10.178728, slv, 42010afffe840004(unknown)/1,  0.000137331,  0.000045511,  0.000149182,  0.000133787, 631.855401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000133787,  0.000149182
2017-03-21 02:25:10.263097, slv, 42010afffe840004(unknown)/1,  0.000137386,  0.000045511,  0.000146588,  0.000133787, 631.855401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000133787,  0.000146588
2017-03-21 02:25:10.654186, slv, 42010afffe840004(unknown)/1,  0.000137386,  0.000012540,  0.000146588,  0.000165731, 631.855401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000165731,  0.000146588
2017-03-21 02:25:11.654135, slv, 42010afffe840004(unknown)/1,  0.000137386,  0.000021418,  0.000146588,  0.000151879, 644.395401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000151879,  0.000146588
2017-03-21 02:25:11.871404, slv, 42010afffe840004(unknown)/1,  0.000137488,  0.000021418,  0.000143495,  0.000151879, 665.813401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000151879,  0.000143495
2017-03-21 02:25:12.510726, slv, 42010afffe840004(unknown)/1,  0.000137643,  0.000021418,  0.000142358,  0.000151879, 665.813401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000151879,  0.000142358
2017-03-21 02:25:12.654170, slv, 42010afffe840004(unknown)/1,  0.000137643,  0.000010938,  0.000142358,  0.000145027, 665.813401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000145027,  0.000142358
2017-03-21 02:25:13.654189, slv, 42010afffe840004(unknown)/1,  0.000137643, -0.000010403,  0.000142358,  0.000109453, 676.751401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000109453,  0.000142358
2017-03-21 02:25:14.431722, slv, 42010afffe840004(unknown)/1,  0.000137710, -0.000010403,  0.000163943,  0.000109453, 666.348401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000109453,  0.000163943
2017-03-21 02:25:14.654162, slv, 42010afffe840004(unknown)/1,  0.000137710, -0.000026117,  0.000163943,  0.000113666, 666.348401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000113666,  0.000163943
2017-03-21 02:25:15.654105, slv, 42010afffe840004(unknown)/1,  0.000137710, -0.000015942,  0.000163943,  0.000129870, 640.231401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000129870,  0.000163943
2017-03-21 02:25:15.763966, slv, 42010afffe840004(unknown)/1,  0.000137709, -0.000015942,  0.000147392,  0.000129870, 624.289401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000129870,  0.000147392
2017-03-21 02:25:16.421153, slv, 42010afffe840004(unknown)/1,  0.000137671, -0.000015942,  0.000133858,  0.000129870, 624.289401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000129870,  0.000133858
2017-03-21 02:25:16.654110, slv, 42010afffe840004(unknown)/1,  0.000137671, -0.000020058,  0.000133858,  0.000105394, 624.289401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000105394,  0.000133858
2017-03-21 02:25:16.896101, slv, 42010afffe840004(unknown)/1,  0.000137512, -0.000020058,  0.000140949,  0.000105394, 604.231401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000105394,  0.000140949
2017-03-21 02:25:17.654114, slv, 42010afffe840004(unknown)/1,  0.000137512, -0.000016389,  0.000140949,  0.000137009, 604.231401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000137009,  0.000140949
2017-03-21 02:25:17.997247, slv, 42010afffe840004(unknown)/1,  0.000137357, -0.000016389,  0.000126980,  0.000137009, 587.842401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000137009,  0.000126980
2017-03-21 02:25:18.654130, slv, 42010afffe840004(unknown)/1,  0.000137357, -0.000020789,  0.000126980,  0.000096281, 587.842401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000096281,  0.000126980
2017-03-21 02:25:19.376041, slv, 42010afffe840004(unknown)/1,  0.000137145, -0.000020789,  0.000134786,  0.000096281, 567.053401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000096281,  0.000134786
2017-03-21 02:25:19.654310, slv, 42010afffe840004(unknown)/1,  0.000137145,  0.000042649,  0.000134786,  0.000263520, 567.053401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000263520,  0.000134786
2017-03-21 02:25:20.654101, slv, 42010afffe840004(unknown)/1,  0.000137145,  0.000044848,  0.000134786,  0.000100467, 609.702401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000100467,  0.000134786
2017-03-21 02:25:21.050027, slv, 42010afffe840004(unknown)/1,  0.000136902,  0.000044848,  0.000154876,  0.000100467, 654.550401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000100467,  0.000154876
2017-03-21 02:25:21.114632, slv, 42010afffe840004(unknown)/1,  0.000136757,  0.000044848,  0.000154790,  0.000100467, 654.550401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000100467,  0.000154790
2017-03-21 02:25:21.654152, slv, 42010afffe840004(unknown)/1,  0.000136757, -0.000035873,  0.000154790,  0.000101689, 654.550401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000101689,  0.000154790
2017-03-21 02:25:22.286475, slv, 42010afffe840004(unknown)/1,  0.000136569, -0.000035873,  0.000141896,  0.000101689, 618.677401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000101689,  0.000141896
2017-03-21 02:25:22.654119, slv, 42010afffe840004(unknown)/1,  0.000136569, -0.000027983,  0.000141896,  0.000115671, 618.677401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000115671,  0.000141896
2017-03-21 02:25:23.318476, slv, 42010afffe840004(unknown)/1,  0.000136391, -0.000027983,  0.000141414,  0.000115671, 590.694401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000115671,  0.000141414
2017-03-21 02:25:23.654202, slv, 42010afffe840004(unknown)/1,  0.000136391, -0.000004208,  0.000141414,  0.000148874, 590.694401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000148874,  0.000141414
2017-03-21 02:25:24.276895, slv, 42010afffe840004(unknown)/1,  0.000136400, -0.000004208,  0.000141869,  0.000148874, 586.486401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000148874,  0.000141869
2017-03-21 02:25:24.654126, slv, 42010afffe840004(unknown)/1,  0.000136400, -0.000004650,  0.000141869,  0.000114618, 586.486401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000114618,  0.000141869
2017-03-21 02:25:25.654144, slv, 42010afffe840004(unknown)/1,  0.000136400, -0.000021434,  0.000141869,  0.000115314, 581.836401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000115314,  0.000141869
2017-03-21 02:25:25.861084, slv, 42010afffe840004(unknown)/1,  0.000136424, -0.000021434,  0.000145590,  0.000115314, 560.402401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000115314,  0.000145590
2017-03-21 02:25:26.213833, slv, 42010afffe840004(unknown)/1,  0.000136368, -0.000021434,  0.000155264,  0.000115314, 560.402401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000115314,  0.000155264
2017-03-21 02:25:26.654116, slv, 42010afffe840004(unknown)/1,  0.000136368, -0.000025587,  0.000155264,  0.000106279, 560.402401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000106279,  0.000155264
2017-03-21 02:25:27.480779, slv, 42010afffe840004(unknown)/1,  0.000136217, -0.000025587,  0.000129985,  0.000106279, 534.815401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000106279,  0.000129985
2017-03-21 02:25:27.654127, slv, 42010afffe840004(unknown)/1,  0.000136217, -0.000026524,  0.000129985,  0.000113257, 534.815401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000113257,  0.000129985
2017-03-21 02:25:28.654122, slv, 42010afffe840004(unknown)/1,  0.000136217, -0.000038582,  0.000129985,  0.000082013, 508.291401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000082013,  0.000129985
2017-03-21 02:25:29.223736, slv, 42010afffe840004(unknown)/1,  0.000135999, -0.000038582,  0.000170876,  0.000082013, 469.709401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000082013,  0.000170876
2017-03-21 02:25:29.654123, slv, 42010afffe840004(unknown)/1,  0.000135999, -0.000036872,  0.000170876,  0.000116459, 469.709401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000116459,  0.000170876
2017-03-21 02:25:30.654128, slv, 42010afffe840004(unknown)/1,  0.000135999, -0.000020091,  0.000170876,  0.000115357, 432.837401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000115357,  0.000170876
2017-03-21 02:25:30.690066, slv, 42010afffe840004(unknown)/1,  0.000135843, -0.000020091,  0.000135828,  0.000115357, 412.746401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000115357,  0.000135828
2017-03-21 02:25:30.814026, slv, 42010afffe840004(unknown)/1,  0.000135571, -0.000020091,  0.000107213,  0.000115357, 412.746401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000115357,  0.000107213
2017-03-21 02:25:30.897081, slv, 42010afffe840004(unknown)/1,  0.000135332, -0.000020091,  0.000143221,  0.000115357, 412.746401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000115357,  0.000143221
2017-03-21 02:25:31.654136, slv, 42010afffe840004(unknown)/1,  0.000135332, -0.000019199,  0.000143221,  0.000117575, 412.746401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000117575,  0.000143221
2017-03-21 02:25:32.128982, slv, 42010afffe840004(unknown)/1,  0.000135152, -0.000019199,  0.000119212,  0.000117575, 393.547401367, D, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000117575,  0.000119212
2017-03-21 02:25:32.654150, slv, 42010afffe840004(unknown)/1,  0.000135152, -0.000012217,  0.000119212,  0.000128473, 393.547401367, S, 0.000138157, 734, 0.000003551, 29282, 545, 68,  0.000128473,  0.000119212
2017-03-21 02:25:33.654176, slv, 42010afffe840004(unknown)/1,  0.000135152, -0.000000117,  0.000119212,  0.000141597, 381.330401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000141597,  0.000119212
2017-03-21 02:25:33.771341, slv, 42010afffe840004(unknown)/1,  0.000134959, -0.000000117,  0.000112706,  0.000141597, 381.213401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000141597,  0.000112706
2017-03-21 02:25:34.654153, slv, 42010afffe840004(unknown)/1,  0.000134959,  0.000001132,  0.000112706,  0.000130778, 381.213401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000130778,  0.000112706
2017-03-21 02:25:34.875510, slv, 42010afffe840004(unknown)/1,  0.000134859,  0.000001132,  0.000129114,  0.000130778, 382.345401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000130778,  0.000129114
2017-03-21 02:25:35.367577, slv, 42010afffe840004(unknown)/1,  0.000134760,  0.000001132,  0.000123374,  0.000130778, 382.345401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000130778,  0.000123374
2017-03-21 02:25:35.654182, slv, 42010afffe840004(unknown)/1,  0.000134760,  0.000019472,  0.000123374,  0.000177884, 382.345401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000177884,  0.000123374
2017-03-21 02:25:35.669468, slv, 42010afffe840004(unknown)/1,  0.000134912,  0.000019472,  0.000145873,  0.000177884, 401.817401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000177884,  0.000145873
2017-03-21 02:25:36.225311, slv, 42010afffe840004(unknown)/1,  0.000135325,  0.000019472,  0.000143791,  0.000177884, 401.817401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000177884,  0.000143791
2017-03-21 02:25:36.654168, slv, 42010afffe840004(unknown)/1,  0.000135325,  0.000031956,  0.000143791,  0.000156113, 401.817401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000156113,  0.000143791
2017-03-21 02:25:37.156037, slv, 42010afffe840004(unknown)/1,  0.000135572,  0.000031956,  0.000126715,  0.000156113, 433.773401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000156113,  0.000126715
2017-03-21 02:25:37.654145, slv, 42010afffe840004(unknown)/1,  0.000135572,  0.000023414,  0.000126715,  0.000161613, 433.773401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000161613,  0.000126715
2017-03-21 02:25:38.654173, slv, 42010afffe840004(unknown)/1,  0.000135572,  0.000014840,  0.000126715,  0.000139213, 457.187401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000139213,  0.000126715
2017-03-21 02:25:38.660339, slv, 42010afffe840004(unknown)/1,  0.000135336,  0.000014840,  0.000059867,  0.000139213, 472.027401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000139213,  0.000059867
2017-03-21 02:25:39.533254, slv, 42010afffe840004(unknown)/1,  0.000134988,  0.000014840,  0.000113862,  0.000139213, 472.027401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000139213,  0.000113862
2017-03-21 02:25:39.654147, slv, 42010afffe840004(unknown)/1,  0.000134988, -0.000003919,  0.000113862,  0.000123509, 472.027401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000123509,  0.000113862
2017-03-21 02:25:40.654186, slv, 42010afffe840004(unknown)/1,  0.000134988, -0.000012277,  0.000113862,  0.000121911, 468.108401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000121911,  0.000113862
2017-03-21 02:25:40.782365, slv, 42010afffe840004(unknown)/1,  0.000134788, -0.000012277,  0.000113885,  0.000121911, 455.831401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000121911,  0.000113885
2017-03-21 02:25:41.654151, slv, 42010afffe840004(unknown)/1,  0.000134788, -0.000008816,  0.000113885,  0.000130232, 455.831401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000130232,  0.000113885
2017-03-21 02:25:42.370541, slv, 42010afffe840004(unknown)/1,  0.000134551, -0.000008816,  0.000112400,  0.000130232, 447.015401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000130232,  0.000112400
2017-03-21 02:25:42.654136, slv, 42010afffe840004(unknown)/1,  0.000134551, -0.000031350,  0.000112400,  0.000076406, 447.015401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000076406,  0.000112400
2017-03-21 02:25:42.852017, slv, 42010afffe840004(unknown)/1,  0.000134121, -0.000031350,  0.000109138,  0.000076406, 415.665401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000076406,  0.000109138
2017-03-21 02:25:43.654159, slv, 42010afffe840004(unknown)/1,  0.000134121, -0.000014302,  0.000109138,  0.000163662, 415.665401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000163662,  0.000109138
2017-03-21 02:25:44.654161, slv, 42010afffe840004(unknown)/1,  0.000134121,  0.000000322,  0.000109138,  0.000105225, 401.363401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000105225,  0.000109138
2017-03-21 02:25:44.740372, slv, 42010afffe840004(unknown)/1,  0.000133641,  0.000000322,  0.000122773,  0.000105225, 401.685401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000105225,  0.000122773
2017-03-21 02:25:45.654188, slv, 42010afffe840004(unknown)/1,  0.000133641, -0.000006980,  0.000122773,  0.000148578, 401.685401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000148578,  0.000122773
2017-03-21 02:25:46.249254, slv, 42010afffe840004(unknown)/1,  0.000133495, -0.000006980,  0.000120583,  0.000148578, 394.705401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000148578,  0.000120583
2017-03-21 02:25:46.654161, slv, 42010afffe840004(unknown)/1,  0.000133495,  0.000017026,  0.000120583,  0.000152612, 394.705401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000152612,  0.000120583
2017-03-21 02:25:47.654217, slv, 42010afffe840004(unknown)/1,  0.000133495,  0.000040329,  0.000120583,  0.000195038, 411.731401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000195038,  0.000120583
2017-03-21 02:25:48.062897, slv, 42010afffe840004(unknown)/1,  0.000133666,  0.000040329,  0.000113588,  0.000195038, 452.060401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000195038,  0.000113588
2017-03-21 02:25:48.608322, slv, 42010afffe840004(unknown)/1,  0.000134000,  0.000040329,  0.000116580,  0.000195038, 452.060401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000195038,  0.000116580
2017-03-21 02:25:48.654149, slv, 42010afffe840004(unknown)/1,  0.000134000,  0.000029715,  0.000116580,  0.000131887, 452.060401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000131887,  0.000116580
2017-03-21 02:25:49.654144, slv, 42010afffe840004(unknown)/1,  0.000134000, -0.000003726,  0.000116580,  0.000128660, 481.775401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000128660,  0.000116580
2017-03-21 02:25:50.592043, slv, 42010afffe840004(unknown)/1,  0.000134186, -0.000003726,  0.000143408,  0.000128660, 478.049401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000128660,  0.000143408
2017-03-21 02:25:50.654177, slv, 42010afffe840004(unknown)/1,  0.000134186,  0.000020526,  0.000143408,  0.000180579, 478.049401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000180579,  0.000143408
2017-03-21 02:25:51.506696, slv, 42010afffe840004(unknown)/1,  0.000134378,  0.000020526,  0.000133315,  0.000180579, 498.575401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000180579,  0.000133315
2017-03-21 02:25:51.654138, slv, 42010afffe840004(unknown)/1,  0.000134378,  0.000013152,  0.000133315,  0.000114289, 498.575401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000114289,  0.000133315
2017-03-21 02:25:52.654213, slv, 42010afffe840004(unknown)/1,  0.000134378,  0.000014943,  0.000133315,  0.000184353, 511.727401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000184353,  0.000133315
2017-03-21 02:25:53.431266, slv, 42010afffe840004(unknown)/1,  0.000134697,  0.000014943,  0.000120925,  0.000184353, 526.670401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000184353,  0.000120925
2017-03-21 02:25:53.654376, slv, 42010afffe840004(unknown)/1,  0.000134697,  0.000062856,  0.000120925,  0.000210435, 526.670401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000210435,  0.000120925
2017-03-21 02:25:54.654221, slv, 42010afffe840004(unknown)/1,  0.000134697,  0.000062810,  0.000120925,  0.000184580, 589.526401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000184580,  0.000120925
2017-03-21 02:25:55.088182, slv, 42010afffe840004(unknown)/1,  0.000134997,  0.000062810,  0.000125737,  0.000184580, 652.336401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000184580,  0.000125737
2017-03-21 02:25:55.654295, slv, 42010afffe840004(unknown)/1,  0.000134997,  0.000035057,  0.000125737,  0.000155230, 652.336401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000155230,  0.000125737
2017-03-21 02:25:56.067365, slv, 42010afffe840004(unknown)/1,  0.000135267,  0.000035057,  0.000143665,  0.000155230, 687.393401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000155230,  0.000143665
2017-03-21 02:25:56.654229, slv, 42010afffe840004(unknown)/1,  0.000135267, -0.000010442,  0.000143665,  0.000094151, 687.393401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000094151,  0.000143665
2017-03-21 02:25:57.163083, slv, 42010afffe840004(unknown)/1,  0.000135341, -0.000010442,  0.000166996,  0.000094151, 676.951401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000094151,  0.000166996
2017-03-21 02:25:57.654196, slv, 42010afffe840004(unknown)/1,  0.000135341,  0.000006506,  0.000166996,  0.000189470, 676.951401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000189470,  0.000166996
2017-03-21 02:25:57.852354, slv, 42010afffe840004(unknown)/1,  0.000135452,  0.000006506,  0.000119235,  0.000189470, 683.457401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000189470,  0.000119235
2017-03-21 02:25:58.654203, slv, 42010afffe840004(unknown)/1,  0.000135452,  0.000027185,  0.000119235,  0.000135694, 683.457401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000135694,  0.000119235
2017-03-21 02:25:59.654108, slv, 42010afffe840004(unknown)/1,  0.000135452, -0.000020450,  0.000119235,  0.000094309, 710.642401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000094309,  0.000119235
2017-03-21 02:25:59.789757, slv, 42010afffe840004(unknown)/1,  0.000135499, -0.000020450,  0.000150708,  0.000094309, 690.192401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000094309,  0.000150708
2017-03-21 02:26:00.469347, slv, 42010afffe840004(unknown)/1,  0.000135262, -0.000020450,  0.000142012,  0.000094309, 690.192401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000094309,  0.000142012
2017-03-21 02:26:00.654127, slv, 42010afffe840004(unknown)/1,  0.000135262, -0.000043529,  0.000142012,  0.000089346, 690.192401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000089346,  0.000142012
2017-03-21 02:26:01.511356, slv, 42010afffe840004(unknown)/1,  0.000135012, -0.000043529,  0.000151386,  0.000089346, 646.663401367, D, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000089346,  0.000151386
2017-03-21 02:26:01.654118, slv, 42010afffe840004(unknown)/1,  0.000135012, -0.000022848,  0.000151386,  0.000135232, 646.663401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000135232,  0.000151386
2017-03-21 02:26:02.654179, slv, 42010afffe840004(unknown)/1,  0.000135012, -0.000011157,  0.000151386,  0.000112478, 623.815401367, S, 0.000136851, 719, -0.000007502, 24253, 568, 80,  0.000112478,  0.000151386
2017-03-21 02:26:02.716262, slv, 42010afffe840004(unknown)/1,  0.000136845, -0.000011157,  0.000656067,  0.000112478, 612.658401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000112478,  0.000656067
2017-03-21 02:26:03.137975, slv, 42010afffe840004(unknown)/1,  0.000138734, -0.000011157,  0.000149971,  0.000112478, 612.658401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000112478,  0.000149971
2017-03-21 02:26:03.646155, slv, 42010afffe840004(unknown)/1,  0.000138626, -0.000011157,  0.000152407,  0.000112478, 612.658401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000112478,  0.000152407
2017-03-21 02:26:03.654332, slv, 42010afffe840004(unknown)/1,  0.000138626,  0.000082406,  0.000152407,  0.000325972, 612.658401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000325972,  0.000152407
2017-03-21 02:26:04.654227, slv, 42010afffe840004(unknown)/1,  0.000138626,  0.000127660,  0.000152407,  0.000206600, 695.064401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000206600,  0.000152407
2017-03-21 02:26:04.974219, slv, 42010afffe840004(unknown)/1,  0.000138938,  0.000127660,  0.000162861,  0.000206600, 822.724401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000206600,  0.000162861
2017-03-21 02:26:05.479458, slv, 42010afffe840004(unknown)/1,  0.000139720,  0.000127660,  0.000179874,  0.000206600, 822.724401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000206600,  0.000179874
2017-03-21 02:26:05.654131, slv, 42010afffe840004(unknown)/1,  0.000139720,  0.000015183,  0.000179874,  0.000102112, 822.724401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000102112,  0.000179874
2017-03-21 02:26:06.654123, slv, 42010afffe840004(unknown)/1,  0.000139720, -0.000050782,  0.000179874,  0.000075764, 837.907401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000075764,  0.000179874
2017-03-21 02:26:07.219591, slv, 42010afffe840004(unknown)/1,  0.000140073, -0.000050782,  0.000187006,  0.000075764, 787.125401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000075764,  0.000187006
2017-03-21 02:26:07.654138, slv, 42010afffe840004(unknown)/1,  0.000140073, -0.000036469,  0.000187006,  0.000131091, 787.125401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000131091,  0.000187006
2017-03-21 02:26:08.189729, slv, 42010afffe840004(unknown)/1,  0.000139987, -0.000036469,  0.000144534,  0.000131091, 750.656401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000131091,  0.000144534
2017-03-21 02:26:08.654114, slv, 42010afffe840004(unknown)/1,  0.000139987, -0.000046096,  0.000144534,  0.000056776, 750.656401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000056776,  0.000144534
2017-03-21 02:26:09.654108, slv, 42010afffe840004(unknown)/1,  0.000139987, -0.000053938,  0.000144534,  0.000115320, 704.560401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000115320,  0.000144534
2017-03-21 02:26:09.798908, slv, 42010afffe840004(unknown)/1,  0.000139959, -0.000053938,  0.000161753,  0.000115320, 650.622401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000115320,  0.000161753
2017-03-21 02:26:10.030884, slv, 42010afffe840004(unknown)/1,  0.000139874, -0.000053938,  0.000145759,  0.000115320, 650.622401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000115320,  0.000145759
2017-03-21 02:26:10.654142, slv, 42010afffe840004(unknown)/1,  0.000139874, -0.000014634,  0.000145759,  0.000135271, 650.622401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000135271,  0.000145759
2017-03-21 02:26:11.302819, slv, 42010afffe840004(unknown)/1,  0.000140136, -0.000014634,  0.000230119,  0.000135271, 635.988401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000135271,  0.000230119
2017-03-21 02:26:11.467636, slv, 42010afffe840004(unknown)/1,  0.000140454, -0.000014634,  0.000141404,  0.000135271, 635.988401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000135271,  0.000141404
2017-03-21 02:26:11.654203, slv, 42010afffe840004(unknown)/1,  0.000140454,  0.000006955,  0.000141404,  0.000158967, 635.988401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000158967,  0.000141404
2017-03-21 02:26:12.630115, slv, 42010afffe840004(unknown)/1,  0.000140400,  0.000006955,  0.000112465,  0.000158967, 642.943401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000158967,  0.000112465
2017-03-21 02:26:12.654137, slv, 42010afffe840004(unknown)/1,  0.000140400, -0.000014211,  0.000112465,  0.000093466, 642.943401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000093466,  0.000112465
2017-03-21 02:26:13.406065, slv, 42010afffe840004(unknown)/1,  0.000140218, -0.000014211,  0.000150023,  0.000093466, 628.732401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000093466,  0.000150023
2017-03-21 02:26:13.654191, slv, 42010afffe840004(unknown)/1,  0.000140218,  0.000005997,  0.000150023,  0.000199147, 628.732401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000199147,  0.000150023
2017-03-21 02:26:14.443949, slv, 42010afffe840004(unknown)/1,  0.000140423,  0.000005997,  0.000170844,  0.000199147, 634.729401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000199147,  0.000170844
2017-03-21 02:26:14.654166, slv, 42010afffe840004(unknown)/1,  0.000140423,  0.000040778,  0.000170844,  0.000163051, 634.729401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000163051,  0.000170844
2017-03-21 02:26:14.855502, slv, 42010afffe840004(unknown)/1,  0.000140878,  0.000040778,  0.000145038,  0.000163051, 675.507401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000163051,  0.000145038
2017-03-21 02:26:15.219258, slv, 42010afffe840004(unknown)/1,  0.000141097,  0.000040778,  0.000148373,  0.000163051, 675.507401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000163051,  0.000148373
2017-03-21 02:26:15.654143, slv, 42010afffe840004(unknown)/1,  0.000141097,  0.000001397,  0.000148373,  0.000121262, 675.507401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000121262,  0.000148373
2017-03-21 02:26:16.654129, slv, 42010afffe840004(unknown)/1,  0.000141097, -0.000033571,  0.000148373,  0.000093789, 676.904401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000093789,  0.000148373
2017-03-21 02:26:16.738522, slv, 42010afffe840004(unknown)/1,  0.000141003, -0.000033571,  0.000135090,  0.000093789, 643.333401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000093789,  0.000135090
2017-03-21 02:26:17.038273, slv, 42010afffe840004(unknown)/1,  0.000140692, -0.000033571,  0.000161717,  0.000093789, 643.333401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000093789,  0.000161717
2017-03-21 02:26:17.654130, slv, 42010afffe840004(unknown)/1,  0.000140692, -0.000042745,  0.000161717,  0.000102509, 643.333401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000102509,  0.000161717
2017-03-21 02:26:18.654184, slv, 42010afffe840004(unknown)/1,  0.000140692, -0.000010963,  0.000161717,  0.000156948, 600.588401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000156948,  0.000161717
2017-03-21 02:26:18.910818, slv, 42010afffe840004(unknown)/1,  0.000140640, -0.000010963,  0.000137099,  0.000156948, 589.625401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000156948,  0.000137099
2017-03-21 02:26:19.654146, slv, 42010afffe840004(unknown)/1,  0.000140640, -0.000003933,  0.000137099,  0.000116518, 589.625401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000116518,  0.000137099
2017-03-21 02:26:20.243570, slv, 42010afffe840004(unknown)/1,  0.000140568, -0.000003933,  0.000133481,  0.000116518, 585.692401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000116518,  0.000133481
2017-03-21 02:26:20.654159, slv, 42010afffe840004(unknown)/1,  0.000140568, -0.000014581,  0.000133481,  0.000135527, 585.692401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000135527,  0.000133481
2017-03-21 02:26:21.088611, slv, 42010afffe840004(unknown)/1,  0.000140376, -0.000014581,  0.000127645,  0.000135527, 571.111401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000135527,  0.000127645
2017-03-21 02:26:21.654209, slv, 42010afffe840004(unknown)/1,  0.000140376,  0.000001397,  0.000127645,  0.000148210, 571.111401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000148210,  0.000127645
2017-03-21 02:26:22.654148, slv, 42010afffe840004(unknown)/1,  0.000140376, -0.000013334,  0.000127645,  0.000105873, 572.508401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000105873,  0.000127645
2017-03-21 02:26:22.944625, slv, 42010afffe840004(unknown)/1,  0.000140142, -0.000013334,  0.000132489,  0.000105873, 559.174401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000105873,  0.000132489
2017-03-21 02:26:23.191913, slv, 42010afffe840004(unknown)/1,  0.000139789, -0.000013334,  0.000125929,  0.000105873, 559.174401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000105873,  0.000125929
2017-03-21 02:26:23.654164, slv, 42010afffe840004(unknown)/1,  0.000139789, -0.000027055,  0.000125929,  0.000120181, 559.174401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000120181,  0.000125929
2017-03-21 02:26:23.960728, slv, 42010afffe840004(unknown)/1,  0.000139480, -0.000027055,  0.000128123,  0.000120181, 532.119401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000120181,  0.000128123
2017-03-21 02:26:24.654130, slv, 42010afffe840004(unknown)/1,  0.000139480, -0.000024852,  0.000128123,  0.000109384, 532.119401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000109384,  0.000128123
2017-03-21 02:26:25.474216, slv, 42010afffe840004(unknown)/1,  0.000139252, -0.000024852,  0.000141875,  0.000109384, 507.267401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000109384,  0.000141875
2017-03-21 02:26:25.654157, slv, 42010afffe840004(unknown)/1,  0.000139252, -0.000011820,  0.000141875,  0.000145708, 507.267401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000145708,  0.000141875
2017-03-21 02:26:26.654170, slv, 42010afffe840004(unknown)/1,  0.000139252,  0.000002138,  0.000141875,  0.000137071, 495.447401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000137071,  0.000141875
2017-03-21 02:26:26.700466, slv, 42010afffe840004(unknown)/1,  0.000139319,  0.000002138,  0.000185802,  0.000137071, 497.585401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000137071,  0.000185802
2017-03-21 02:26:27.654139, slv, 42010afffe840004(unknown)/1,  0.000139319, -0.000010478,  0.000185802,  0.000120543, 497.585401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000120543,  0.000185802
2017-03-21 02:26:28.564786, slv, 42010afffe840004(unknown)/1,  0.000139463, -0.000010478,  0.000150785,  0.000120543, 487.107401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000120543,  0.000150785
2017-03-21 02:26:28.654208, slv, 42010afffe840004(unknown)/1,  0.000139463, -0.000030418,  0.000150785,  0.000097402, 487.107401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000097402,  0.000150785
2017-03-21 02:26:28.767405, slv, 42010afffe840004(unknown)/1,  0.000139204, -0.000030418,  0.000122913,  0.000097402, 456.689401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000097402,  0.000122913
2017-03-21 02:26:29.654187, slv, 42010afffe840004(unknown)/1,  0.000139204, -0.000010267,  0.000122913,  0.000160730, 456.689401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000160730,  0.000122913
2017-03-21 02:26:29.931020, slv, 42010afffe840004(unknown)/1,  0.000139131, -0.000010267,  0.000157117,  0.000160730, 446.422401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000160730,  0.000157117
2017-03-21 02:26:30.474704, slv, 42010afffe840004(unknown)/1,  0.000139399, -0.000010267,  0.000146442,  0.000160730, 446.422401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000160730,  0.000146442
2017-03-21 02:26:30.654204, slv, 42010afffe840004(unknown)/1,  0.000139399,  0.000024654,  0.000146442,  0.000167182, 446.422401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000167182,  0.000146442
2017-03-21 02:26:31.654174, slv, 42010afffe840004(unknown)/1,  0.000139399,  0.000012234,  0.000146442,  0.000136084, 471.076401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000136084,  0.000146442
2017-03-21 02:26:31.719313, slv, 42010afffe840004(unknown)/1,  0.000139457,  0.000012234,  0.000129286,  0.000136084, 483.310401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000136084,  0.000129286
2017-03-21 02:26:32.086756, slv, 42010afffe840004(unknown)/1,  0.000139464,  0.000012234,  0.000158102,  0.000136084, 483.310401367, D, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000136084,  0.000158102
2017-03-21 02:26:32.654202, slv, 42010afffe840004(unknown)/1,  0.000139464,  0.000010407,  0.000158102,  0.000163593, 483.310401367, S, 0.000134763, 612, 0.000007711, 25238, 515, 111,  0.000163593,  0.000158102
2017-03-21 02:26:33.052726, slv, 42010afffe840004(unknown)/1,  0.000139599,  0.000010407,  0.000134688,  0.000163593, 493.717401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000163593,  0.000134688
2017-03-21 02:26:33.654121, slv, 42010afffe840004(unknown)/1,  0.000139599,  0.000015027,  0.000134688,  0.000145525, 493.717401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000145525,  0.000134688
2017-03-21 02:26:34.654178, slv, 42010afffe840004(unknown)/1,  0.000139599,  0.000013270,  0.000134688,  0.000160214, 508.744401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000160214,  0.000134688
2017-03-21 02:26:34.805292, slv, 42010afffe840004(unknown)/1,  0.000139668,  0.000013270,  0.000117582,  0.000160214, 522.014401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000160214,  0.000117582
2017-03-21 02:26:35.654106, slv, 42010afffe840004(unknown)/1,  0.000139668, -0.000003805,  0.000117582,  0.000111444, 522.014401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000111444,  0.000117582
2017-03-21 02:26:36.500628, slv, 42010afffe840004(unknown)/1,  0.000139586, -0.000003805,  0.000148446,  0.000111444, 518.209401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000111444,  0.000148446
2017-03-21 02:26:36.654118, slv, 42010afffe840004(unknown)/1,  0.000139586, -0.000030658,  0.000148446,  0.000106494, 518.209401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000106494,  0.000148446
2017-03-21 02:26:37.654211, slv, 42010afffe840004(unknown)/1,  0.000139586,  0.000004605,  0.000148446,  0.000181889, 487.551401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000181889,  0.000148446
2017-03-21 02:26:37.971710, slv, 42010afffe840004(unknown)/1,  0.000139575,  0.000004605,  0.000113665,  0.000181889, 492.156401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000181889,  0.000113665
2017-03-21 02:26:38.654151, slv, 42010afffe840004(unknown)/1,  0.000139575,  0.000013241,  0.000113665,  0.000123755, 492.156401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000123755,  0.000113665
2017-03-21 02:26:39.464236, slv, 42010afffe840004(unknown)/1,  0.000139579,  0.000013241,  0.000140004,  0.000123755, 505.397401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000123755,  0.000140004
2017-03-21 02:26:39.654127, slv, 42010afffe840004(unknown)/1,  0.000139579, -0.000014913,  0.000140004,  0.000125572, 505.397401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000125572,  0.000140004
2017-03-21 02:26:40.129492, slv, 42010afffe840004(unknown)/1,  0.000139342, -0.000014913,  0.000108364,  0.000125572, 490.484401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000125572,  0.000108364
2017-03-21 02:26:40.654126, slv, 42010afffe840004(unknown)/1,  0.000139342, -0.000010938,  0.000108364,  0.000131472, 490.484401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000131472,  0.000108364
2017-03-21 02:26:41.209678, slv, 42010afffe840004(unknown)/1,  0.000139003, -0.000010938,  0.000105192,  0.000131472, 479.546401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000131472,  0.000105192
2017-03-21 02:26:41.654146, slv, 42010afffe840004(unknown)/1,  0.000139003, -0.000009933,  0.000105192,  0.000127007, 479.546401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000127007,  0.000105192
2017-03-21 02:26:42.654133, slv, 42010afffe840004(unknown)/1,  0.000139003, -0.000019552,  0.000105192,  0.000111895, 469.613401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000111895,  0.000105192
2017-03-21 02:26:42.933921, slv, 42010afffe840004(unknown)/1,  0.000138658, -0.000019552,  0.000119260,  0.000111895, 450.061401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000111895,  0.000119260
2017-03-21 02:26:43.654177, slv, 42010afffe840004(unknown)/1,  0.000138658, -0.000014153,  0.000119260,  0.000137460, 450.061401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000137460,  0.000119260
2017-03-21 02:26:44.654127, slv, 42010afffe840004(unknown)/1,  0.000138658, -0.000015988,  0.000119260,  0.000107880, 435.908401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000107880,  0.000119260
2017-03-21 02:26:44.871214, slv, 42010afffe840004(unknown)/1,  0.000138419, -0.000015988,  0.000154489,  0.000107880, 419.920401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000107880,  0.000154489
2017-03-21 02:26:45.654163, slv, 42010afffe840004(unknown)/1,  0.000138419, -0.000012190,  0.000154489,  0.000144818, 419.920401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000144818,  0.000154489
2017-03-21 02:26:46.116120, slv, 42010afffe840004(unknown)/1,  0.000138302, -0.000012190,  0.000116536,  0.000144818, 407.730401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000144818,  0.000116536
2017-03-21 02:26:46.654164, slv, 42010afffe840004(unknown)/1,  0.000138302,  0.000014481,  0.000116536,  0.000160866, 407.730401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000160866,  0.000116536
2017-03-21 02:26:47.002693, slv, 42010afffe840004(unknown)/1,  0.000138260,  0.000014481,  0.000120280,  0.000160866, 422.211401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000160866,  0.000120280
2017-03-21 02:26:47.654170, slv, 42010afffe840004(unknown)/1,  0.000138260,  0.000042157,  0.000120280,  0.000200010, 422.211401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000200010,  0.000120280
2017-03-21 02:26:47.715426, slv, 42010afffe840004(unknown)/1,  0.000138449,  0.000042157,  0.000120322,  0.000200010, 464.368401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000200010,  0.000120322
2017-03-21 02:26:47.998208, slv, 42010afffe840004(unknown)/1,  0.000139100,  0.000042157,  0.000200178,  0.000200010, 464.368401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000200010,  0.000200178
2017-03-21 02:26:48.654129, slv, 42010afffe840004(unknown)/1,  0.000139100,  0.000017129,  0.000200178,  0.000111608, 464.368401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000111608,  0.000200178
2017-03-21 02:26:49.296240, slv, 42010afffe840004(unknown)/1,  0.000139380,  0.000017129,  0.000116232,  0.000111608, 481.497401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000111608,  0.000116232
2017-03-21 02:26:49.654144, slv, 42010afffe840004(unknown)/1,  0.000139380, -0.000027299,  0.000116232,  0.000112273, 481.497401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000112273,  0.000116232
2017-03-21 02:26:50.372497, slv, 42010afffe840004(unknown)/1,  0.000138976, -0.000027299,  0.000113922,  0.000112273, 454.198401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000112273,  0.000113922
2017-03-21 02:26:50.654108, slv, 42010afffe840004(unknown)/1,  0.000138976, -0.000022116,  0.000113922,  0.000121849, 454.198401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000121849,  0.000113922
2017-03-21 02:26:51.654123, slv, 42010afffe840004(unknown)/1,  0.000138976, -0.000013866,  0.000113922,  0.000128370, 432.082401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000128370,  0.000113922
2017-03-21 02:26:52.174392, slv, 42010afffe840004(unknown)/1,  0.000138584, -0.000013866,  0.000101086,  0.000128370, 418.216401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000128370,  0.000101086
2017-03-21 02:26:52.654155, slv, 42010afffe840004(unknown)/1,  0.000138584, -0.000001726,  0.000101086,  0.000145739, 418.216401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000145739,  0.000101086
2017-03-21 02:26:53.654173, slv, 42010afffe840004(unknown)/1,  0.000138584,  0.000007874,  0.000101086,  0.000147179, 416.490401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000147179,  0.000101086
2017-03-21 02:26:53.772117, slv, 42010afffe840004(unknown)/1,  0.000138535,  0.000007874,  0.000165042,  0.000147179, 424.364401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000147179,  0.000165042
2017-03-21 02:26:54.654135, slv, 42010afffe840004(unknown)/1,  0.000138535,  0.000009015,  0.000165042,  0.000147971, 424.364401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000147971,  0.000165042
2017-03-21 02:26:54.720752, slv, 42010afffe840004(unknown)/1,  0.000138628,  0.000009015,  0.000117764,  0.000147971, 433.379401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000147971,  0.000117764
2017-03-21 02:26:55.654156, slv, 42010afffe840004(unknown)/1,  0.000138628,  0.000017195,  0.000117764,  0.000163582, 433.379401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000163582,  0.000117764
2017-03-21 02:26:55.855314, slv, 42010afffe840004(unknown)/1,  0.000138688,  0.000017195,  0.000140506,  0.000163582, 450.574401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000163582,  0.000140506
2017-03-21 02:26:56.297699, slv, 42010afffe840004(unknown)/1,  0.000138812,  0.000017195,  0.000118867,  0.000163582, 450.574401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000163582,  0.000118867
2017-03-21 02:26:56.654117, slv, 42010afffe840004(unknown)/1,  0.000138812, -0.000011405,  0.000118867,  0.000091047, 450.574401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000091047,  0.000118867
2017-03-21 02:26:57.102270, slv, 42010afffe840004(unknown)/1,  0.000138519, -0.000011405,  0.000106657,  0.000091047, 439.169401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000091047,  0.000106657
2017-03-21 02:26:57.654124, slv, 42010afffe840004(unknown)/1,  0.000138519, -0.000013101,  0.000106657,  0.000160082, 439.169401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000160082,  0.000106657
2017-03-21 02:26:58.483976, slv, 42010afffe840004(unknown)/1,  0.000138192, -0.000013101,  0.000112618,  0.000160082, 426.068401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000160082,  0.000112618
2017-03-21 02:26:58.654146, slv, 42010afffe840004(unknown)/1,  0.000138192, -0.000005188,  0.000112618,  0.000106254, 426.068401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000106254,  0.000112618
2017-03-21 02:26:59.654128, slv, 42010afffe840004(unknown)/1,  0.000138192, -0.000016632,  0.000112618,  0.000136866, 420.880401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000136866,  0.000112618
2017-03-21 02:26:59.694990, slv, 42010afffe840004(unknown)/1,  0.000138009, -0.000016632,  0.000096434,  0.000136866, 404.248401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000136866,  0.000096434
2017-03-21 02:27:00.013002, slv, 42010afffe840004(unknown)/1,  0.000137689, -0.000016632,  0.000100066,  0.000136866, 404.248401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000136866,  0.000100066
2017-03-21 02:27:00.620778, slv, 42010afffe840004(unknown)/1,  0.000137511, -0.000016632,  0.000131440,  0.000136866, 404.248401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000136866,  0.000131440
2017-03-21 02:27:00.654145, slv, 42010afffe840004(unknown)/1,  0.000137511,  0.000004842,  0.000131440,  0.000148521, 404.248401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000148521,  0.000131440
2017-03-21 02:27:01.654212, slv, 42010afffe840004(unknown)/1,  0.000137511,  0.000028122,  0.000131440,  0.000182746, 409.090401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000182746,  0.000131440
2017-03-21 02:27:01.696016, slv, 42010afffe840004(unknown)/1,  0.000137539,  0.000028122,  0.000106237,  0.000182746, 437.212401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000182746,  0.000106237
2017-03-21 02:27:02.216383, slv, 42010afffe840004(unknown)/1,  0.000137644,  0.000028122,  0.000105388,  0.000182746, 437.212401367, D, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000182746,  0.000105388
2017-03-21 02:27:02.654184, slv, 42010afffe840004(unknown)/1,  0.000137644,  0.000042297,  0.000105388,  0.000177004, 437.212401367, S, 0.000139804, 850, -0.000003965, 37572, 605, 108,  0.000177004,  0.000105388
2017-03-21 02:27:03.654287, slv, 42010afffe840004(unknown)/1,  0.000137644,  0.000092001,  0.000105388,  0.000282286, 479.509401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000282286,  0.000105388
2017-03-21 02:27:03.987497, slv, 42010afffe840004(unknown)/1,  0.000138156,  0.000092001,  0.000111346,  0.000282286, 571.510401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000282286,  0.000111346
2017-03-21 02:27:04.654152, slv, 42010afffe840004(unknown)/1,  0.000138156,  0.000082089,  0.000111346,  0.000157692, 571.510401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000157692,  0.000111346
2017-03-21 02:27:05.606428, slv, 42010afffe840004(unknown)/1,  0.000138714,  0.000082089,  0.000144028,  0.000157692, 653.599401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000157692,  0.000144028
2017-03-21 02:27:05.654089, slv, 42010afffe840004(unknown)/1,  0.000138714, -0.000008393,  0.000144028,  0.000102392, 653.599401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000102392,  0.000144028
2017-03-21 02:27:06.654098, slv, 42010afffe840004(unknown)/1,  0.000138714, -0.000041025,  0.000144028,  0.000092986, 645.206401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000092986,  0.000144028
2017-03-21 02:27:07.371184, slv, 42010afffe840004(unknown)/1,  0.000138618, -0.000041025,  0.000135599,  0.000092986, 604.181401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000092986,  0.000135599
2017-03-21 02:27:07.509487, slv, 42010afffe840004(unknown)/1,  0.000138172, -0.000041025,  0.000118625,  0.000092986, 604.181401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000092986,  0.000118625
2017-03-21 02:27:07.654120, slv, 42010afffe840004(unknown)/1,  0.000138172, -0.000033629,  0.000118625,  0.000116642, 604.181401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000116642,  0.000118625
2017-03-21 02:27:08.094213, slv, 42010afffe840004(unknown)/1,  0.000137784, -0.000033629,  0.000125198,  0.000116642, 570.552401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000116642,  0.000125198
2017-03-21 02:27:08.654121, slv, 42010afffe840004(unknown)/1,  0.000137784, -0.000016151,  0.000125198,  0.000127011, 570.552401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000127011,  0.000125198
2017-03-21 02:27:09.611389, slv, 42010afffe840004(unknown)/1,  0.000137532, -0.000016151,  0.000117765,  0.000127011, 554.401401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000127011,  0.000117765
2017-03-21 02:27:09.654208, slv, 42010afffe840004(unknown)/1,  0.000137532,  0.000022603,  0.000117765,  0.000193510, 554.401401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000193510,  0.000117765
2017-03-21 02:27:10.654137, slv, 42010afffe840004(unknown)/1,  0.000137532,  0.000029535,  0.000117765,  0.000140625, 577.004401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000140625,  0.000117765
2017-03-21 02:27:11.444891, slv, 42010afffe840004(unknown)/1,  0.000137358,  0.000029535,  0.000120102,  0.000140625, 606.539401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000140625,  0.000120102
2017-03-21 02:27:11.500567, slv, 42010afffe840004(unknown)/1,  0.000137227,  0.000029535,  0.000114475,  0.000140625, 606.539401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000140625,  0.000114475
2017-03-21 02:27:11.654107, slv, 42010afffe840004(unknown)/1,  0.000137227, -0.000007907,  0.000114475,  0.000118321, 606.539401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000118321,  0.000114475
2017-03-21 02:27:12.510122, slv, 42010afffe840004(unknown)/1,  0.000137092, -0.000007907,  0.000140892,  0.000118321, 598.632401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000118321,  0.000140892
2017-03-21 02:27:12.654147, slv, 42010afffe840004(unknown)/1,  0.000137092, -0.000001017,  0.000140892,  0.000153964, 598.632401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000153964,  0.000140892
2017-03-21 02:27:13.008834, slv, 42010afffe840004(unknown)/1,  0.000137114, -0.000001017,  0.000140740,  0.000153964, 597.615401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000153964,  0.000140740
2017-03-21 02:27:13.654208, slv, 42010afffe840004(unknown)/1,  0.000137114,  0.000014763,  0.000140740,  0.000149768, 597.615401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000149768,  0.000140740
2017-03-21 02:27:14.144646, slv, 42010afffe840004(unknown)/1,  0.000137207,  0.000014763,  0.000127870,  0.000149768, 612.378401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000149768,  0.000127870
2017-03-21 02:27:14.654112, slv, 42010afffe840004(unknown)/1,  0.000137207, -0.000006922,  0.000127870,  0.000110709, 612.378401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000110709,  0.000127870
2017-03-21 02:27:14.878242, slv, 42010afffe840004(unknown)/1,  0.000137067, -0.000006922,  0.000124613,  0.000110709, 605.456401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000110709,  0.000124613
2017-03-21 02:27:15.313880, slv, 42010afffe840004(unknown)/1,  0.000136788, -0.000006922,  0.000130765,  0.000110709, 605.456401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000110709,  0.000130765
2017-03-21 02:27:15.654111, slv, 42010afffe840004(unknown)/1,  0.000136788, -0.000014388,  0.000130765,  0.000134510, 605.456401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000134510,  0.000130765
2017-03-21 02:27:15.694289, slv, 42010afffe840004(unknown)/1,  0.000136598, -0.000014388,  0.000122407,  0.000134510, 591.068401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000134510,  0.000122407
2017-03-21 02:27:16.654122, slv, 42010afffe840004(unknown)/1,  0.000136598, -0.000025716,  0.000122407,  0.000087444, 591.068401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000087444,  0.000122407
2017-03-21 02:27:17.314505, slv, 42010afffe840004(unknown)/1,  0.000136388, -0.000025716,  0.000148294,  0.000087444, 565.352401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000087444,  0.000148294
2017-03-21 02:27:17.654165, slv, 42010afffe840004(unknown)/1,  0.000136388, -0.000021549,  0.000148294,  0.000142444, 565.352401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000142444,  0.000148294
2017-03-21 02:27:18.462570, slv, 42010afffe840004(unknown)/1,  0.000136199, -0.000021549,  0.000119013,  0.000142444, 543.803401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000142444,  0.000119013
2017-03-21 02:27:18.654160, slv, 42010afffe840004(unknown)/1,  0.000136199, -0.000005966,  0.000119013,  0.000118211, 543.803401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000118211,  0.000119013
2017-03-21 02:27:19.125561, slv, 42010afffe840004(unknown)/1,  0.000136046, -0.000005966,  0.000125873,  0.000118211, 537.837401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000118211,  0.000125873
2017-03-21 02:27:19.654113, slv, 42010afffe840004(unknown)/1,  0.000136046, -0.000018676,  0.000125873,  0.000116682, 537.837401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000116682,  0.000125873
2017-03-21 02:27:20.043590, slv, 42010afffe840004(unknown)/1,  0.000135829, -0.000018676,  0.000127931,  0.000116682, 519.161401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000116682,  0.000127931
2017-03-21 02:27:20.267934, slv, 42010afffe840004(unknown)/1,  0.000135569, -0.000018676,  0.000115450,  0.000116682, 519.161401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000116682,  0.000115450
2017-03-21 02:27:20.654114, slv, 42010afffe840004(unknown)/1,  0.000135569, -0.000026671,  0.000115450,  0.000101590, 519.161401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000101590,  0.000115450
2017-03-21 02:27:20.732610, slv, 42010afffe840004(unknown)/1,  0.000135318, -0.000026671,  0.000144282,  0.000101590, 492.490401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000101590,  0.000144282
2017-03-21 02:27:21.248165, slv, 42010afffe840004(unknown)/1,  0.000135302, -0.000026671,  0.000189786,  0.000101590, 492.490401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000101590,  0.000189786
2017-03-21 02:27:21.654150, slv, 42010afffe840004(unknown)/1,  0.000135302, -0.000012197,  0.000189786,  0.000144886, 492.490401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000144886,  0.000189786
2017-03-21 02:27:22.420898, slv, 42010afffe840004(unknown)/1,  0.000135344, -0.000012197,  0.000115593,  0.000144886, 480.293401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000144886,  0.000115593
2017-03-21 02:27:22.654126, slv, 42010afffe840004(unknown)/1,  0.000135344, -0.000005881,  0.000115593,  0.000113997, 480.293401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000113997,  0.000115593
2017-03-21 02:27:23.654207, slv, 42010afffe840004(unknown)/1,  0.000135344,  0.000022079,  0.000115593,  0.000200848, 474.412401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000200848,  0.000115593
2017-03-21 02:27:24.020572, slv, 42010afffe840004(unknown)/1,  0.000135466,  0.000022079,  0.000111225,  0.000200848, 496.491401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000200848,  0.000111225
2017-03-21 02:27:24.978389, slv, 42010afffe840004(unknown)/1,  0.000138318,  0.000022079,  0.000759026,  0.000200848, 496.491401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000200848,  0.000759026
2017-03-21 02:27:26.954942, slv, 42010afffe840004(unknown)/1,  0.000141105,  0.000022079,  0.000105976,  0.000200848, 496.491401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000200848,  0.000105976
2017-03-21 02:27:27.654123, slv, 42010afffe840004(unknown)/1,  0.000141105,  0.000022471,  0.000105976,  0.000120542, 496.491401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000120542,  0.000105976
2017-03-21 02:27:27.935572, slv, 42010afffe840004(unknown)/1,  0.000141057,  0.000022471,  0.000124840,  0.000120542, 518.962401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000120542,  0.000124840
2017-03-21 02:27:28.104272, slv, 42010afffe840004(unknown)/1,  0.000140733,  0.000022471,  0.000115252,  0.000120542, 518.962401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000120542,  0.000115252
2017-03-21 02:27:28.399079, slv, 42010afffe840004(unknown)/1,  0.000140398,  0.000022471,  0.000120727,  0.000120542, 518.962401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000120542,  0.000120727
2017-03-21 02:27:28.654117, slv, 42010afffe840004(unknown)/1,  0.000140398, -0.000035702,  0.000120727,  0.000089555, 518.962401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000089555,  0.000120727
2017-03-21 02:27:29.654149, slv, 42010afffe840004(unknown)/1,  0.000140398, -0.000023063,  0.000120727,  0.000145114, 483.260401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000145114,  0.000120727
2017-03-21 02:27:29.987322, slv, 42010afffe840004(unknown)/1,  0.000140155, -0.000023063,  0.000113008,  0.000145114, 460.197401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000145114,  0.000113008
2017-03-21 02:27:30.654134, slv, 42010afffe840004(unknown)/1,  0.000140155, -0.000007670,  0.000113008,  0.000120098, 460.197401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000120098,  0.000113008
2017-03-21 02:27:31.231095, slv, 42010afffe840004(unknown)/1,  0.000139922, -0.000007670,  0.000122646,  0.000120098, 452.527401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000120098,  0.000122646
2017-03-21 02:27:31.654131, slv, 42010afffe840004(unknown)/1,  0.000139922, -0.000014231,  0.000122646,  0.000131516, 452.527401367, S, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000131516,  0.000122646
2017-03-21 02:27:32.046248, slv, 42010afffe840004(unknown)/1,  0.000139652, -0.000014231,  0.000116215,  0.000131516, 438.296401367, D, 0.000138676, 664, -0.000000474, 18874, 453, 36,  0.000131516,  0.000116215
2017-03-21 02:27:32.654443, slv, 42010afffe840004(unknown)/1,  0.000139652,  0.000108456,  0.000116215,  0.000364971, 438.296401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000364971,  0.000116215
2017-03-21 02:27:33.405415, slv, 42010afffe840004(unknown)/1,  0.000140320,  0.000108456,  0.000116956,  0.000364971, 546.752401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000364971,  0.000116956
2017-03-21 02:27:33.654185, slv, 42010afffe840004(unknown)/1,  0.000140320,  0.000126050,  0.000116956,  0.000167103, 546.752401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000167103,  0.000116956
2017-03-21 02:27:34.267864, slv, 42010afffe840004(unknown)/1,  0.000141186,  0.000126050,  0.000134013,  0.000167103, 672.802401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000167103,  0.000134013
2017-03-21 02:27:34.654177, slv, 42010afffe840004(unknown)/1,  0.000141186,  0.000024890,  0.000134013,  0.000164184, 672.802401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000164184,  0.000134013
2017-03-21 02:27:34.847655, slv, 42010afffe840004(unknown)/1,  0.000141372,  0.000024890,  0.000146992,  0.000164184, 697.692401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000164184,  0.000146992
2017-03-21 02:27:35.654094, slv, 42010afffe840004(unknown)/1,  0.000141372,  0.000006789,  0.000146992,  0.000131952, 697.692401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000131952,  0.000146992
2017-03-21 02:27:36.345078, slv, 42010afffe840004(unknown)/1,  0.000141469,  0.000006789,  0.000147313,  0.000131952, 704.481401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000131952,  0.000147313
2017-03-21 02:27:36.654188, slv, 42010afffe840004(unknown)/1,  0.000141469,  0.000017687,  0.000147313,  0.000186263, 704.481401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000186263,  0.000147313
2017-03-21 02:27:37.654147, slv, 42010afffe840004(unknown)/1,  0.000141469,  0.000034176,  0.000147313,  0.000165028, 722.168401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000165028,  0.000147313
2017-03-21 02:27:37.792064, slv, 42010afffe840004(unknown)/1,  0.000141721,  0.000034176,  0.000186109,  0.000165028, 756.344401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000165028,  0.000186109
2017-03-21 02:27:37.889002, slv, 42010afffe840004(unknown)/1,  0.000142335,  0.000034176,  0.000207883,  0.000165028, 756.344401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000165028,  0.000207883
2017-03-21 02:27:38.654079, slv, 42010afffe840004(unknown)/1,  0.000142335, -0.000023713,  0.000207883,  0.000071351, 756.344401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000071351,  0.000207883
2017-03-21 02:27:39.219749, slv, 42010afffe840004(unknown)/1,  0.000142685, -0.000023713,  0.000214626,  0.000071351, 732.631401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000071351,  0.000214626
2017-03-21 02:27:39.654157, slv, 42010afffe840004(unknown)/1,  0.000142685, -0.000044440,  0.000214626,  0.000124789, 732.631401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000124789,  0.000214626
2017-03-21 02:27:40.654126, slv, 42010afffe840004(unknown)/1,  0.000142685, -0.000018011,  0.000214626,  0.000124558, 688.191401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000124558,  0.000214626
2017-03-21 02:27:40.722123, slv, 42010afffe840004(unknown)/1,  0.000142571, -0.000018011,  0.000130940,  0.000124558, 670.180401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000124558,  0.000130940
2017-03-21 02:27:41.654112, slv, 42010afffe840004(unknown)/1,  0.000142571, -0.000013898,  0.000130940,  0.000132900, 670.180401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000132900,  0.000130940
2017-03-21 02:27:41.828450, slv, 42010afffe840004(unknown)/1,  0.000142422, -0.000013898,  0.000143683,  0.000132900, 656.282401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000132900,  0.000143683
2017-03-21 02:27:42.654213, slv, 42010afffe840004(unknown)/1,  0.000142422,  0.000030700,  0.000143683,  0.000213492, 656.282401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000213492,  0.000143683
2017-03-21 02:27:43.654189, slv, 42010afffe840004(unknown)/1,  0.000142422,  0.000040226,  0.000143683,  0.000151804, 686.982401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000151804,  0.000143683
2017-03-21 02:27:43.657636, slv, 42010afffe840004(unknown)/1,  0.000142391,  0.000040226,  0.000133463,  0.000151804, 727.208401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000151804,  0.000133463
2017-03-21 02:27:44.295704, slv, 42010afffe840004(unknown)/1,  0.000142501,  0.000040226,  0.000160587,  0.000151804, 727.208401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000151804,  0.000160587
2017-03-21 02:27:44.654143, slv, 42010afffe840004(unknown)/1,  0.000142501, -0.000005979,  0.000160587,  0.000121161, 727.208401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000121161,  0.000160587
2017-03-21 02:27:45.654129, slv, 42010afffe840004(unknown)/1,  0.000142501, -0.000024608,  0.000160587,  0.000114624, 721.229401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000114624,  0.000160587
2017-03-21 02:27:46.135483, slv, 42010afffe840004(unknown)/1,  0.000142615, -0.000024608,  0.000172059,  0.000114624, 696.621401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000114624,  0.000172059
2017-03-21 02:27:46.400156, slv, 42010afffe840004(unknown)/1,  0.000142488, -0.000024608,  0.000136568,  0.000114624, 696.621401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000114624,  0.000136568
2017-03-21 02:27:46.654117, slv, 42010afffe840004(unknown)/1,  0.000142488, -0.000029550,  0.000136568,  0.000111263, 696.621401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000111263,  0.000136568
2017-03-21 02:27:47.418337, slv, 42010afffe840004(unknown)/1,  0.000142208, -0.000029550,  0.000135816,  0.000111263, 667.071401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000111263,  0.000135816
2017-03-21 02:27:47.654090, slv, 42010afffe840004(unknown)/1,  0.000142208, -0.000032676,  0.000135816,  0.000108079, 667.071401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000108079,  0.000135816
2017-03-21 02:27:48.654167, slv, 42010afffe840004(unknown)/1,  0.000142208, -0.000011450,  0.000135816,  0.000153436, 634.395401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000153436,  0.000135816
2017-03-21 02:27:48.878129, slv, 42010afffe840004(unknown)/1,  0.000142094, -0.000011450,  0.000139075,  0.000153436, 622.945401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000153436,  0.000139075
2017-03-21 02:27:49.654101, slv, 42010afffe840004(unknown)/1,  0.000142094, -0.000014322,  0.000139075,  0.000102222, 622.945401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000102222,  0.000139075
2017-03-21 02:27:50.290888, slv, 42010afffe840004(unknown)/1,  0.000141976, -0.000014322,  0.000143459,  0.000102222, 608.623401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000102222,  0.000143459
2017-03-21 02:27:50.654233, slv, 42010afffe840004(unknown)/1,  0.000141976, -0.000023752,  0.000143459,  0.000134344, 608.623401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000134344,  0.000143459
2017-03-21 02:27:51.654110, slv, 42010afffe840004(unknown)/1,  0.000141976, -0.000003136,  0.000143459,  0.000143337, 584.871401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000143337,  0.000143459
2017-03-21 02:27:51.971966, slv, 42010afffe840004(unknown)/1,  0.000141862, -0.000003136,  0.000149585,  0.000143337, 581.735401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000143337,  0.000149585
2017-03-21 02:27:52.350197, slv, 42010afffe840004(unknown)/1,  0.000144241, -0.000003136,  0.000740303,  0.000143337, 581.735401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000143337,  0.000740303
2017-03-21 02:27:52.654229, slv, 42010afffe840004(unknown)/1,  0.000144241,  0.000032465,  0.000740303,  0.000207811, 581.735401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000207811,  0.000740303
2017-03-21 02:27:53.654157, slv, 42010afffe840004(unknown)/1,  0.000144241,  0.000024780,  0.000740303,  0.000130231, 614.200401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000130231,  0.000740303
2017-03-21 02:27:53.986409, slv, 42010afffe840004(unknown)/1,  0.000146549,  0.000024780,  0.000153829,  0.000130231, 638.980401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000130231,  0.000153829
2017-03-21 02:27:54.131971, slv, 42010afffe840004(unknown)/1,  0.000146434,  0.000024780,  0.000142553,  0.000130231, 638.980401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000130231,  0.000142553
2017-03-21 02:27:54.654133, slv, 42010afffe840004(unknown)/1,  0.000146434, -0.000013605,  0.000142553,  0.000133234, 638.980401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000133234,  0.000142553
2017-03-21 02:27:55.024941, slv, 42010afffe840004(unknown)/1,  0.000146306, -0.000013605,  0.000146908,  0.000133234, 625.375401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000133234,  0.000146908
2017-03-21 02:27:55.654313, slv, 42010afffe840004(unknown)/1,  0.000146306,  0.000043430,  0.000146908,  0.000246366, 625.375401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000246366,  0.000146908
2017-03-21 02:27:55.834515, slv, 42010afffe840004(unknown)/1,  0.000146799,  0.000043430,  0.000184865,  0.000246366, 668.805401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000246366,  0.000184865
2017-03-21 02:27:56.654167, slv, 42010afffe840004(unknown)/1,  0.000146799,  0.000049278,  0.000184865,  0.000145295, 668.805401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000145295,  0.000184865
2017-03-21 02:27:57.579107, slv, 42010afffe840004(unknown)/1,  0.000147374,  0.000049278,  0.000157781,  0.000145295, 718.083401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000145295,  0.000157781
2017-03-21 02:27:57.654139, slv, 42010afffe840004(unknown)/1,  0.000147374, -0.000023016,  0.000157781,  0.000102846, 718.083401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000102846,  0.000157781
2017-03-21 02:27:58.654136, slv, 42010afffe840004(unknown)/1,  0.000147374, -0.000020761,  0.000157781,  0.000150381, 695.067401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000150381,  0.000157781
2017-03-21 02:27:59.429512, slv, 42010afffe840004(unknown)/1,  0.000147404, -0.000020761,  0.000143813,  0.000150381, 674.306401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000150381,  0.000143813
2017-03-21 02:27:59.654124, slv, 42010afffe840004(unknown)/1,  0.000147404, -0.000021829,  0.000143813,  0.000100740, 674.306401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000100740,  0.000143813
2017-03-21 02:28:00.216134, slv, 42010afffe840004(unknown)/1,  0.000147316, -0.000021829,  0.000172057,  0.000100740, 652.477401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000100740,  0.000172057
2017-03-21 02:28:00.654308, slv, 42010afffe840004(unknown)/1,  0.000147316, -0.000037314,  0.000172057,  0.000119352, 652.477401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000119352,  0.000172057
2017-03-21 02:28:00.941206, slv, 42010afffe840004(unknown)/1,  0.000147181, -0.000037314,  0.000162443,  0.000119352, 615.163401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000119352,  0.000162443
2017-03-21 02:28:00.960166, slv, 42010afffe840004(unknown)/1,  0.000147016, -0.000037314,  0.000145367,  0.000119352, 615.163401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000119352,  0.000145367
2017-03-21 02:28:01.654191, slv, 42010afffe840004(unknown)/1,  0.000147016, -0.000008172,  0.000145367,  0.000158637, 615.163401367, S, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000158637,  0.000145367
2017-03-21 02:28:02.041563, slv, 42010afffe840004(unknown)/1,  0.000146943, -0.000008172,  0.000146043,  0.000158637, 606.991401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000158637,  0.000146043
2017-03-21 02:28:02.354680, slv, 42010afffe840004(unknown)/1,  0.000146986, -0.000008172,  0.000135399,  0.000158637, 606.991401367, D, 0.000137685, 1801, -0.000001585, 32042, 548, 61,  0.000158637,  0.000135399
2017-03-21 02:28:02.654425, slv, 42010afffe840004(unknown)/1,  0.000146986,  0.000109102,  0.000135399,  0.000353571, 606.991401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000353571,  0.000135399
2017-03-21 02:28:03.617200, slv, 42010afffe840004(unknown)/1,  0.000147851,  0.000109102,  0.000161759,  0.000353571, 716.093401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000353571,  0.000161759
2017-03-21 02:28:03.654144, slv, 42010afffe840004(unknown)/1,  0.000147851,  0.000090460,  0.000161759,  0.000122186, 716.093401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000122186,  0.000161759
2017-03-21 02:28:04.654125, slv, 42010afffe840004(unknown)/1,  0.000147851, -0.000039547,  0.000161759,  0.000094420, 806.553401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000094420,  0.000161759
2017-03-21 02:28:05.513568, slv, 42010afffe840004(unknown)/1,  0.000148554, -0.000039547,  0.000161534,  0.000094420, 767.006401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000094420,  0.000161534
2017-03-21 02:28:05.654098, slv, 42010afffe840004(unknown)/1,  0.000148554, -0.000031905,  0.000161534,  0.000138173, 767.006401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000138173,  0.000161534
2017-03-21 02:28:06.654106, slv, 42010afffe840004(unknown)/1,  0.000148554, -0.000025739,  0.000161534,  0.000107455, 735.101401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000107455,  0.000161534
2017-03-21 02:28:07.185692, slv, 42010afffe840004(unknown)/1,  0.000148294, -0.000025739,  0.000164264,  0.000107455, 709.362401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000107455,  0.000164264
2017-03-21 02:28:07.310529, slv, 42010afffe840004(unknown)/1,  0.000148118, -0.000025739,  0.000168829,  0.000107455, 709.362401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000107455,  0.000168829
2017-03-21 02:28:07.654115, slv, 42010afffe840004(unknown)/1,  0.000148118, -0.000023696,  0.000168829,  0.000141823, 709.362401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000141823,  0.000168829
2017-03-21 02:28:07.786495, slv, 42010afffe840004(unknown)/1,  0.000148014, -0.000023696,  0.000147788,  0.000141823, 685.666401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000141823,  0.000147788
2017-03-21 02:28:08.654063, slv, 42010afffe840004(unknown)/1,  0.000148014, -0.000047895,  0.000147788,  0.000058518, 685.666401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000058518,  0.000147788
2017-03-21 02:28:08.955791, slv, 42010afffe840004(unknown)/1,  0.000147630, -0.000047895,  0.000145737,  0.000058518, 637.771401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000058518,  0.000145737
2017-03-21 02:28:09.654092, slv, 42010afffe840004(unknown)/1,  0.000147630, -0.000073634,  0.000145737,  0.000089858, 637.771401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000089858,  0.000145737
2017-03-21 02:28:10.527464, slv, 42010afffe840004(unknown)/1,  0.000146988, -0.000073634,  0.000131940,  0.000089858, 564.137401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000089858,  0.000131940
2017-03-21 02:28:10.654091, slv, 42010afffe840004(unknown)/1,  0.000146988, -0.000065061,  0.000131940,  0.000074637, 564.137401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000074637,  0.000131940
2017-03-21 02:28:11.100376, slv, 42010afffe840004(unknown)/1,  0.000146387, -0.000065061,  0.000137658,  0.000074637, 499.076401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000074637,  0.000137658
2017-03-21 02:28:11.600323, slv, 42010afffe840004(unknown)/1,  0.000145749, -0.000065061,  0.000135272,  0.000074637, 499.076401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000074637,  0.000135272
2017-03-21 02:28:11.654132, slv, 42010afffe840004(unknown)/1,  0.000145749, -0.000032072,  0.000135272,  0.000153955, 499.076401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000153955,  0.000135272
2017-03-21 02:28:12.654109, slv, 42010afffe840004(unknown)/1,  0.000145749, -0.000021113,  0.000135272,  0.000095317, 467.004401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000095317,  0.000135272
2017-03-21 02:28:12.674380, slv, 42010afffe840004(unknown)/1,  0.000145172, -0.000021113,  0.000130137,  0.000095317, 445.891401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000095317,  0.000130137
2017-03-21 02:28:13.654159, slv, 42010afffe840004(unknown)/1,  0.000145172, -0.000007042,  0.000130137,  0.000181520, 445.891401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000181520,  0.000130137
2017-03-21 02:28:14.353234, slv, 42010afffe840004(unknown)/1,  0.000145111, -0.000007042,  0.000158062,  0.000181520, 438.849401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000181520,  0.000158062
2017-03-21 02:28:14.654172, slv, 42010afffe840004(unknown)/1,  0.000145111,  0.000016931,  0.000158062,  0.000142625, 438.849401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000142625,  0.000158062
2017-03-21 02:28:14.682178, slv, 42010afffe840004(unknown)/1,  0.000145224,  0.000016931,  0.000127269,  0.000142625, 455.780401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000142625,  0.000127269
2017-03-21 02:28:15.654438, slv, 42010afffe840004(unknown)/1,  0.000145224,  0.000174519,  0.000127269,  0.000496749, 455.780401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000496749,  0.000127269
2017-03-21 02:28:16.394087, slv, 42010afffe840004(unknown)/1,  0.000146737,  0.000174519,  0.000201627,  0.000496749, 630.299401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000496749,  0.000201627
2017-03-21 02:28:16.654170, slv, 42010afffe840004(unknown)/1,  0.000146737,  0.000179384,  0.000201627,  0.000153982, 630.299401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000153982,  0.000201627
2017-03-21 02:28:17.654072, slv, 42010afffe840004(unknown)/1,  0.000146737, -0.000030724,  0.000201627,  0.000078044, 809.683401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000078044,  0.000201627
2017-03-21 02:28:17.912561, slv, 42010afffe840004(unknown)/1,  0.000148089, -0.000030724,  0.000156538,  0.000078044, 778.959401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000078044,  0.000156538
2017-03-21 02:28:18.506027, slv, 42010afffe840004(unknown)/1,  0.000147630, -0.000030724,  0.000162104,  0.000078044, 778.959401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000078044,  0.000162104
2017-03-21 02:28:18.654092, slv, 42010afffe840004(unknown)/1,  0.000147630, -0.000059978,  0.000162104,  0.000096365, 778.959401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000096365,  0.000162104
2017-03-21 02:28:19.235826, slv, 42010afffe840004(unknown)/1,  0.000147249, -0.000059978,  0.000156479,  0.000096365, 718.981401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000096365,  0.000156479
2017-03-21 02:28:19.654126, slv, 42010afffe840004(unknown)/1,  0.000147249, -0.000044381,  0.000156479,  0.000109750, 718.981401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000109750,  0.000156479
2017-03-21 02:28:20.214305, slv, 42010afffe840004(unknown)/1,  0.000146934, -0.000044381,  0.000145861,  0.000109750, 674.600401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000109750,  0.000145861
2017-03-21 02:28:20.220455, slv, 42010afffe840004(unknown)/1,  0.000146649, -0.000044381,  0.000149345,  0.000109750, 674.600401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000109750,  0.000149345
2017-03-21 02:28:20.631098, slv, 42010afffe840004(unknown)/1,  0.000146345, -0.000044381,  0.000139963,  0.000109750, 674.600401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000109750,  0.000139963
2017-03-21 02:28:20.654198, slv, 42010afffe840004(unknown)/1,  0.000146345, -0.000061111,  0.000139963,  0.000061621, 674.600401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000061621,  0.000139963
2017-03-21 02:28:21.654163, slv, 42010afffe840004(unknown)/1,  0.000146345, -0.000044659,  0.000139963,  0.000141751, 613.489401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000141751,  0.000139963
2017-03-21 02:28:21.986658, slv, 42010afffe840004(unknown)/1,  0.000146015, -0.000044659,  0.000109529,  0.000141751, 568.830401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000141751,  0.000109529
2017-03-21 02:28:22.654101, slv, 42010afffe840004(unknown)/1,  0.000146015, -0.000038458,  0.000109529,  0.000073692, 568.830401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000073692,  0.000109529
2017-03-21 02:28:23.629594, slv, 42010afffe840004(unknown)/1,  0.000145466, -0.000038458,  0.000118445,  0.000073692, 530.372401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000073692,  0.000118445
2017-03-21 02:28:23.654123, slv, 42010afffe840004(unknown)/1,  0.000145466, -0.000036295,  0.000118445,  0.000145197, 530.372401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000145197,  0.000118445
2017-03-21 02:28:24.185769, slv, 42010afffe840004(unknown)/1,  0.000145069, -0.000036295,  0.000142912,  0.000145197, 494.077401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000145197,  0.000142912
2017-03-21 02:28:24.434239, slv, 42010afffe840004(unknown)/1,  0.000145052, -0.000036295,  0.000142610,  0.000145197, 494.077401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000145197,  0.000142610
2017-03-21 02:28:24.654362, slv, 42010afffe840004(unknown)/1,  0.000145052,  0.000083726,  0.000142610,  0.000312772, 494.077401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000312772,  0.000142610
2017-03-21 02:28:24.886418, slv, 42010afffe840004(unknown)/1,  0.000145690,  0.000083726,  0.000142845,  0.000312772, 577.803401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000312772,  0.000142845
2017-03-21 02:28:25.186959, slv, 42010afffe840004(unknown)/1,  0.000146981,  0.000083726,  0.000144905,  0.000312772, 577.803401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000312772,  0.000144905
2017-03-21 02:28:25.285745, slv, 42010afffe840004(unknown)/1,  0.000148474,  0.000083726,  0.000199624,  0.000312772, 577.803401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000312772,  0.000199624
2017-03-21 02:28:25.654162, slv, 42010afffe840004(unknown)/1,  0.000148474,  0.000076486,  0.000199624,  0.000133726, 577.803401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000133726,  0.000199624
2017-03-21 02:28:26.524300, slv, 42010afffe840004(unknown)/1,  0.000149228,  0.000076486,  0.000140732,  0.000133726, 654.289401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000133726,  0.000140732
2017-03-21 02:28:26.654109, slv, 42010afffe840004(unknown)/1,  0.000149228, -0.000034088,  0.000140732,  0.000095799, 654.289401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000095799,  0.000140732
2017-03-21 02:28:27.549676, slv, 42010afffe840004(unknown)/1,  0.000148933, -0.000034088,  0.000151052,  0.000095799, 620.201401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000095799,  0.000151052
2017-03-21 02:28:27.654113, slv, 42010afffe840004(unknown)/1,  0.000148933, -0.000035464,  0.000151052,  0.000131432, 620.201401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000131432,  0.000151052
2017-03-21 02:28:27.667165, slv, 42010afffe840004(unknown)/1,  0.000148579, -0.000035464,  0.000126737,  0.000131432, 584.737401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000131432,  0.000126737
2017-03-21 02:28:27.987035, slv, 42010afffe840004(unknown)/1,  0.000148329, -0.000035464,  0.000140628,  0.000131432, 584.737401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000131432,  0.000140628
2017-03-21 02:28:28.654101, slv, 42010afffe840004(unknown)/1,  0.000148329, -0.000029898,  0.000140628,  0.000106033, 584.737401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000106033,  0.000140628
2017-03-21 02:28:29.325357, slv, 42010afffe840004(unknown)/1,  0.000148024, -0.000029898,  0.000137186,  0.000106033, 554.839401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000106033,  0.000137186
2017-03-21 02:28:29.654122, slv, 42010afffe840004(unknown)/1,  0.000148024, -0.000022447,  0.000137186,  0.000145426, 554.839401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000145426,  0.000137186
2017-03-21 02:28:30.654091, slv, 42010afffe840004(unknown)/1,  0.000148024, -0.000034967,  0.000137186,  0.000080687, 532.392401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000080687,  0.000137186
2017-03-21 02:28:30.705402, slv, 42010afffe840004(unknown)/1,  0.000147559, -0.000034967,  0.000149256,  0.000080687, 497.425401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000080687,  0.000149256
2017-03-21 02:28:30.921505, slv, 42010afffe840004(unknown)/1,  0.000147053, -0.000034967,  0.000150048,  0.000080687, 497.425401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000080687,  0.000150048
2017-03-21 02:28:31.654132, slv, 42010afffe840004(unknown)/1,  0.000147053, -0.000039768,  0.000150048,  0.000134852, 497.425401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000134852,  0.000150048
2017-03-21 02:28:31.931697, slv, 42010afffe840004(unknown)/1,  0.000146690, -0.000039768,  0.000129662,  0.000134852, 457.657401367, D, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000134852,  0.000129662
2017-03-21 02:28:32.654084, slv, 42010afffe840004(unknown)/1,  0.000146690, -0.000034878,  0.000129662,  0.000089133, 457.657401367, S, 0.000143957, 2463, 0.000005623, 40267, 663, 51,  0.000089133,  0.000129662
2017-03-21 02:28:33.436451, slv, 42010afffe840004(unknown)/1,  0.000146293, -0.000034878,  0.000131516,  0.000089133, 422.779401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000089133,  0.000131516
2017-03-21 02:28:33.654182, slv, 42010afffe840004(unknown)/1,  0.000146293, -0.000010331,  0.000131516,  0.000183188, 422.779401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000183188,  0.000131516
2017-03-21 02:28:34.128412, slv, 42010afffe840004(unknown)/1,  0.000146071, -0.000010331,  0.000124513,  0.000183188, 412.448401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000183188,  0.000124513
2017-03-21 02:28:34.307775, slv, 42010afffe840004(unknown)/1,  0.000146252, -0.000010331,  0.000139648,  0.000183188, 412.448401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000183188,  0.000139648
2017-03-21 02:28:34.654190, slv, 42010afffe840004(unknown)/1,  0.000146252,  0.000015442,  0.000139648,  0.000140242, 412.448401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000140242,  0.000139648
2017-03-21 02:28:35.384028, slv, 42010afffe840004(unknown)/1,  0.000146274,  0.000015442,  0.000127482,  0.000140242, 427.890401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000140242,  0.000127482
2017-03-21 02:28:35.654145, slv, 42010afffe840004(unknown)/1,  0.000146274,  0.000009626,  0.000127482,  0.000171536, 427.890401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000171536,  0.000127482
2017-03-21 02:28:36.648529, slv, 42010afffe840004(unknown)/1,  0.000146181,  0.000009626,  0.000122007,  0.000171536, 437.516401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000171536,  0.000122007
2017-03-21 02:28:36.654159, slv, 42010afffe840004(unknown)/1,  0.000146181, -0.000014682,  0.000122007,  0.000091554, 437.516401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000091554,  0.000122007
2017-03-21 02:28:37.327607, slv, 42010afffe840004(unknown)/1,  0.000145895, -0.000014682,  0.000126292,  0.000091554, 422.834401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000091554,  0.000126292
2017-03-21 02:28:37.477678, slv, 42010afffe840004(unknown)/1,  0.000145335, -0.000014682,  0.000130835,  0.000091554, 422.834401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000091554,  0.000130835
2017-03-21 02:28:37.654151, slv, 42010afffe840004(unknown)/1,  0.000145335, -0.000025241,  0.000130835,  0.000149479, 422.834401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000149479,  0.000130835
2017-03-21 02:28:38.421086, slv, 42010afffe840004(unknown)/1,  0.000145240, -0.000025241,  0.000185035,  0.000149479, 397.593401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000149479,  0.000185035
2017-03-21 02:28:38.654127, slv, 42010afffe840004(unknown)/1,  0.000145240, -0.000028269,  0.000185035,  0.000084558, 397.593401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000084558,  0.000185035
2017-03-21 02:28:39.428832, slv, 42010afffe840004(unknown)/1,  0.000145056, -0.000028269,  0.000114727,  0.000084558, 369.324401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000084558,  0.000114727
2017-03-21 02:28:39.654159, slv, 42010afffe840004(unknown)/1,  0.000145056, -0.000017326,  0.000114727,  0.000171086, 369.324401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000171086,  0.000114727
2017-03-21 02:28:40.654120, slv, 42010afffe840004(unknown)/1,  0.000145056, -0.000007200,  0.000114727,  0.000104626, 351.998401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000104626,  0.000114727
2017-03-21 02:28:41.290641, slv, 42010afffe840004(unknown)/1,  0.000144417, -0.000007200,  0.000112805,  0.000104626, 344.798401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000104626,  0.000112805
2017-03-21 02:28:41.654173, slv, 42010afffe840004(unknown)/1,  0.000144417, -0.000021094,  0.000112805,  0.000142658, 344.798401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000142658,  0.000112805
2017-03-21 02:28:41.752177, slv, 42010afffe840004(unknown)/1,  0.000144008, -0.000021094,  0.000112948,  0.000142658, 323.704401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000142658,  0.000112948
2017-03-21 02:28:42.654231, slv, 42010afffe840004(unknown)/1,  0.000144008,  0.000000602,  0.000112948,  0.000146970, 323.704401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000146970,  0.000112948
2017-03-21 02:28:43.353432, slv, 42010afffe840004(unknown)/1,  0.000143748,  0.000000602,  0.000106781,  0.000146970, 324.306401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000146970,  0.000106781
2017-03-21 02:28:43.654161, slv, 42010afffe840004(unknown)/1,  0.000143748,  0.000018978,  0.000106781,  0.000178743, 324.306401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000178743,  0.000106781
2017-03-21 02:28:43.944907, slv, 42010afffe840004(unknown)/1,  0.000143633,  0.000018978,  0.000112991,  0.000178743, 343.284401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000178743,  0.000112991
2017-03-21 02:28:44.654154, slv, 42010afffe840004(unknown)/1,  0.000143633,  0.000011924,  0.000112991,  0.000132487, 343.284401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000132487,  0.000112991
2017-03-21 02:28:45.384436, slv, 42010afffe840004(unknown)/1,  0.000143507,  0.000011924,  0.000117946,  0.000132487, 355.208401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000132487,  0.000117946
2017-03-21 02:28:45.654125, slv, 42010afffe840004(unknown)/1,  0.000143507, -0.000008862,  0.000117946,  0.000136928, 355.208401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000136928,  0.000117946
2017-03-21 02:28:46.654166, slv, 42010afffe840004(unknown)/1,  0.000143507,  0.000000798,  0.000117946,  0.000151681, 346.346401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000151681,  0.000117946
2017-03-21 02:28:46.991747, slv, 42010afffe840004(unknown)/1,  0.000143347,  0.000000798,  0.000131045,  0.000151681, 347.144401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000151681,  0.000131045
2017-03-21 02:28:47.654141, slv, 42010afffe840004(unknown)/1,  0.000143347, -0.000002432,  0.000131045,  0.000130308, 347.144401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000130308,  0.000131045
2017-03-21 02:28:47.993648, slv, 42010afffe840004(unknown)/1,  0.000143139, -0.000002432,  0.000107150,  0.000130308, 344.712401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000130308,  0.000107150
2017-03-21 02:28:48.654105, slv, 42010afffe840004(unknown)/1,  0.000143139, -0.000037362,  0.000107150,  0.000081452, 344.712401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000081452,  0.000107150
2017-03-21 02:28:48.788600, slv, 42010afffe840004(unknown)/1,  0.000142625, -0.000037362,  0.000122107,  0.000081452, 307.350401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000081452,  0.000122107
2017-03-21 02:28:49.654155, slv, 42010afffe840004(unknown)/1,  0.000142625, -0.000020662,  0.000122107,  0.000162987, 307.350401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000162987,  0.000122107
2017-03-21 02:28:50.038533, slv, 42010afffe840004(unknown)/1,  0.000142294, -0.000020662,  0.000119313,  0.000162987, 286.688401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000162987,  0.000119313
2017-03-21 02:28:50.654190, slv, 42010afffe840004(unknown)/1,  0.000142294,  0.000027335,  0.000119313,  0.000176603, 286.688401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000176603,  0.000119313
2017-03-21 02:28:51.596516, slv, 42010afffe840004(unknown)/1,  0.000142503,  0.000027335,  0.000163816,  0.000176603, 314.023401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000176603,  0.000163816
2017-03-21 02:28:51.654278, slv, 42010afffe840004(unknown)/1,  0.000142503,  0.000081821,  0.000163816,  0.000271838, 314.023401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000271838,  0.000163816
2017-03-21 02:28:52.639675, slv, 42010afffe840004(unknown)/1,  0.000143203,  0.000081821,  0.000136836,  0.000271838, 395.844401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000271838,  0.000136836
2017-03-21 02:28:52.654121, slv, 42010afffe840004(unknown)/1,  0.000143203,  0.000049286,  0.000136836,  0.000112441, 395.844401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000112441,  0.000136836
2017-03-21 02:28:53.654432, slv, 42010afffe840004(unknown)/1,  0.000143203,  0.000113780,  0.000136836,  0.000401526, 445.130401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000401526,  0.000136836
2017-03-21 02:28:54.341643, slv, 42010afffe840004(unknown)/1,  0.000144645,  0.000113780,  0.000131672,  0.000401526, 558.910401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000401526,  0.000131672
2017-03-21 02:28:54.654097, slv, 42010afffe840004(unknown)/1,  0.000144645,  0.000096949,  0.000131672,  0.000080221, 558.910401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000080221,  0.000131672
2017-03-21 02:28:55.654184, slv, 42010afffe840004(unknown)/1,  0.000144645, -0.000032750,  0.000131672,  0.000143568, 655.859401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000143568,  0.000131672
2017-03-21 02:28:56.200027, slv, 42010afffe840004(unknown)/1,  0.000145678, -0.000032750,  0.000166238,  0.000143568, 623.109401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000143568,  0.000166238
2017-03-21 02:28:56.654094, slv, 42010afffe840004(unknown)/1,  0.000145678, -0.000039928,  0.000166238,  0.000066897, 623.109401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000066897,  0.000166238
2017-03-21 02:28:57.341857, slv, 42010afffe840004(unknown)/1,  0.000145467, -0.000039928,  0.000151903,  0.000066897, 583.181401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000066897,  0.000151903
2017-03-21 02:28:57.654170, slv, 42010afffe840004(unknown)/1,  0.000145467, -0.000044447,  0.000151903,  0.000135352, 583.181401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000135352,  0.000151903
2017-03-21 02:28:58.282330, slv, 42010afffe840004(unknown)/1,  0.000145148, -0.000044447,  0.000145992,  0.000135352, 538.734401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000135352,  0.000145992
2017-03-21 02:28:58.654175, slv, 42010afffe840004(unknown)/1,  0.000145148, -0.000006499,  0.000145992,  0.000142263, 538.734401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000142263,  0.000145992
2017-03-21 02:28:59.165925, slv, 42010afffe840004(unknown)/1,  0.000145292, -0.000006499,  0.000193792,  0.000142263, 532.235401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000142263,  0.000193792
2017-03-21 02:28:59.654148, slv, 42010afffe840004(unknown)/1,  0.000145292,  0.000018493,  0.000193792,  0.000185162, 532.235401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000185162,  0.000193792
2017-03-21 02:29:00.425024, slv, 42010afffe840004(unknown)/1,  0.000145612,  0.000018493,  0.000141993,  0.000185162, 550.728401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000185162,  0.000141993
2017-03-21 02:29:00.654123, slv, 42010afffe840004(unknown)/1,  0.000145612,  0.000008975,  0.000141993,  0.000123692, 550.728401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000123692,  0.000141993
2017-03-21 02:29:01.654109, slv, 42010afffe840004(unknown)/1,  0.000145612, -0.000030259,  0.000141993,  0.000107014, 559.703401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000107014,  0.000141993
2017-03-21 02:29:01.685272, slv, 42010afffe840004(unknown)/1,  0.000145542, -0.000030259,  0.000130398,  0.000107014, 529.444401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000107014,  0.000130398
2017-03-21 02:29:01.907023, slv, 42010afffe840004(unknown)/1,  0.000145339, -0.000030259,  0.000185764,  0.000107014, 529.444401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000107014,  0.000185764
2017-03-21 02:29:02.545911, slv, 42010afffe840004(unknown)/1,  0.000145075, -0.000030259,  0.000114057,  0.000107014, 529.444401367, D, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000107014,  0.000114057
2017-03-21 02:29:02.654174, slv, 42010afffe840004(unknown)/1,  0.000145075, -0.000002631,  0.000114057,  0.000178411, 529.444401367, S, 0.000147055, 1241, -0.000005942, 67064, 602, 117,  0.000178411,  0.000114057
2017-03-21 02:29:03.654153, slv, 42010afffe840004(unknown)/1,  0.000145075,  0.000001842,  0.000114057,  0.000115423, 526.813401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000115423,  0.000114057
2017-03-21 02:29:04.022035, slv, 42010afffe840004(unknown)/1,  0.000144629,  0.000001842,  0.000129571,  0.000115423, 528.655401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000115423,  0.000129571
2017-03-21 02:29:04.654189, slv, 42010afffe840004(unknown)/1,  0.000144629, -0.000011353,  0.000129571,  0.000151575, 528.655401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000151575,  0.000129571
2017-03-21 02:29:05.253722, slv, 42010afffe840004(unknown)/1,  0.000144450, -0.000011353,  0.000136053,  0.000151575, 517.302401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000151575,  0.000136053
2017-03-21 02:29:05.397424, slv, 42010afffe840004(unknown)/1,  0.000144568, -0.000011353,  0.000168701,  0.000151575, 517.302401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000151575,  0.000168701
2017-03-21 02:29:05.565197, slv, 42010afffe840004(unknown)/1,  0.000144635, -0.000011353,  0.000123559,  0.000151575, 517.302401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000151575,  0.000123559
2017-03-21 02:29:05.654189, slv, 42010afffe840004(unknown)/1,  0.000144635,  0.000014741,  0.000123559,  0.000167171, 517.302401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000167171,  0.000123559
2017-03-21 02:29:06.654124, slv, 42010afffe840004(unknown)/1,  0.000144635, -0.000010008,  0.000123559,  0.000102082, 532.043401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000102082,  0.000123559
2017-03-21 02:29:06.976076, slv, 42010afffe840004(unknown)/1,  0.000144370, -0.000010008,  0.000133490,  0.000102082, 522.035401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000102082,  0.000133490
2017-03-21 02:29:07.654117, slv, 42010afffe840004(unknown)/1,  0.000144370, -0.000019645,  0.000133490,  0.000147633, 522.035401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000147633,  0.000133490
2017-03-21 02:29:08.195906, slv, 42010afffe840004(unknown)/1,  0.000144101, -0.000019645,  0.000125302,  0.000147633, 502.390401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000147633,  0.000125302
2017-03-21 02:29:08.654191, slv, 42010afffe840004(unknown)/1,  0.000144101,  0.000013529,  0.000125302,  0.000167897, 502.390401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000167897,  0.000125302
2017-03-21 02:29:09.627984, slv, 42010afffe840004(unknown)/1,  0.000144083,  0.000013529,  0.000130840,  0.000167897, 515.919401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000167897,  0.000130840
2017-03-21 02:29:09.654151, slv, 42010afffe840004(unknown)/1,  0.000144083,  0.000024768,  0.000130840,  0.000169824, 515.919401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000169824,  0.000130840
2017-03-21 02:29:09.717758, slv, 42010afffe840004(unknown)/1,  0.000144164,  0.000024768,  0.000128595,  0.000169824, 540.687401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000169824,  0.000128595
2017-03-21 02:29:10.654117, slv, 42010afffe840004(unknown)/1,  0.000144164, -0.000004783,  0.000128595,  0.000108858, 540.687401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000108858,  0.000128595
2017-03-21 02:29:11.087487, slv, 42010afffe840004(unknown)/1,  0.000144015, -0.000004783,  0.000131120,  0.000108858, 535.904401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000108858,  0.000131120
2017-03-21 02:29:11.462686, slv, 42010afffe840004(unknown)/1,  0.000143815, -0.000004783,  0.000176033,  0.000108858, 535.904401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000108858,  0.000176033
2017-03-21 02:29:11.654111, slv, 42010afffe840004(unknown)/1,  0.000143815, -0.000031612,  0.000176033,  0.000115896, 535.904401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000115896,  0.000176033
2017-03-21 02:29:12.560139, slv, 42010afffe840004(unknown)/1,  0.000143634, -0.000031612,  0.000128077,  0.000115896, 504.292401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000115896,  0.000128077
2017-03-21 02:29:12.654098, slv, 42010afffe840004(unknown)/1,  0.000143634, -0.000034603,  0.000128077,  0.000102346, 504.292401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000102346,  0.000128077
2017-03-21 02:29:13.654166, slv, 42010afffe840004(unknown)/1,  0.000143634, -0.000021030,  0.000128077,  0.000142861, 469.689401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000142861,  0.000128077
2017-03-21 02:29:13.791355, slv, 42010afffe840004(unknown)/1,  0.000143348, -0.000021030,  0.000114536,  0.000142861, 448.659401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000142861,  0.000114536
2017-03-21 02:29:14.627979, slv, 42010afffe840004(unknown)/1,  0.000143270, -0.000021030,  0.000153265,  0.000142861, 448.659401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000142861,  0.000153265
2017-03-21 02:29:14.654108, slv, 42010afffe840004(unknown)/1,  0.000143270, -0.000013351,  0.000153265,  0.000117340, 448.659401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000117340,  0.000153265
2017-03-21 02:29:15.326509, slv, 42010afffe840004(unknown)/1,  0.000143207, -0.000013351,  0.000143607,  0.000117340, 435.308401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000117340,  0.000143607
2017-03-21 02:29:15.654172, slv, 42010afffe840004(unknown)/1,  0.000143207,  0.000004234,  0.000143607,  0.000177605, 435.308401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000177605,  0.000143607
2017-03-21 02:29:16.654106, slv, 42010afffe840004(unknown)/1,  0.000143207, -0.000012674,  0.000143607,  0.000083460, 439.542401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000083460,  0.000143607
2017-03-21 02:29:17.149116, slv, 42010afffe840004(unknown)/1,  0.000142678, -0.000012674,  0.000092920,  0.000083460, 426.868401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000083460,  0.000092920
2017-03-21 02:29:17.425040, slv, 42010afffe840004(unknown)/1,  0.000141932, -0.000012674,  0.000119996,  0.000083460, 426.868401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000083460,  0.000119996
2017-03-21 02:29:17.654165, slv, 42010afffe840004(unknown)/1,  0.000141932, -0.000033095,  0.000119996,  0.000135488, 426.868401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000135488,  0.000119996
2017-03-21 02:29:17.730573, slv, 42010afffe840004(unknown)/1,  0.000141485, -0.000033095,  0.000114309,  0.000135488, 393.773401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000135488,  0.000114309
2017-03-21 02:29:18.555045, slv, 42010afffe840004(unknown)/1,  0.000141439, -0.000033095,  0.000168802,  0.000135488, 393.773401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000135488,  0.000168802
2017-03-21 02:29:18.654158, slv, 42010afffe840004(unknown)/1,  0.000141439,  0.000001073,  0.000168802,  0.000150030, 393.773401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000150030,  0.000168802
2017-03-21 02:29:19.625848, slv, 42010afffe840004(unknown)/1,  0.000141483,  0.000001073,  0.000122735,  0.000150030, 394.846401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000150030,  0.000122735
2017-03-21 02:29:19.654161, slv, 42010afffe840004(unknown)/1,  0.000141483,  0.000020565,  0.000122735,  0.000174023, 394.846401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000174023,  0.000122735
2017-03-21 02:29:20.654186, slv, 42010afffe840004(unknown)/1,  0.000141483,  0.000014695,  0.000122735,  0.000138332, 415.411401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000138332,  0.000122735
2017-03-21 02:29:21.181128, slv, 42010afffe840004(unknown)/1,  0.000141363,  0.000014695,  0.000124207,  0.000138332, 430.106401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000138332,  0.000124207
2017-03-21 02:29:21.563355, slv, 42010afffe840004(unknown)/1,  0.000141224,  0.000014695,  0.000128962,  0.000138332, 430.106401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000138332,  0.000128962
2017-03-21 02:29:21.654125, slv, 42010afffe840004(unknown)/1,  0.000141224, -0.000013242,  0.000128962,  0.000117890, 430.106401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000117890,  0.000128962
2017-03-21 02:29:21.677159, slv, 42010afffe840004(unknown)/1,  0.000140946, -0.000013242,  0.000108568,  0.000117890, 416.864401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000117890,  0.000108568
2017-03-21 02:29:22.654239, slv, 42010afffe840004(unknown)/1,  0.000140946,  0.000001769,  0.000108568,  0.000167818, 416.864401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000167818,  0.000108568
2017-03-21 02:29:22.934454, slv, 42010afffe840004(unknown)/1,  0.000140892,  0.000001769,  0.000155637,  0.000167818, 418.633401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000167818,  0.000155637
2017-03-21 02:29:23.174721, slv, 42010afffe840004(unknown)/1,  0.000141117,  0.000001769,  0.000130016,  0.000167818, 418.633401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000167818,  0.000130016
2017-03-21 02:29:23.654130, slv, 42010afffe840004(unknown)/1,  0.000141117,  0.000002573,  0.000130016,  0.000119390, 418.633401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000119390,  0.000130016
2017-03-21 02:29:24.430246, slv, 42010afffe840004(unknown)/1,  0.000141028,  0.000002573,  0.000124523,  0.000119390, 421.206401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000119390,  0.000124523
2017-03-21 02:29:24.627808, slv, 42010afffe840004(unknown)/1,  0.000140731,  0.000002573,  0.000124830,  0.000119390, 421.206401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000119390,  0.000124830
2017-03-21 02:29:24.654117, slv, 42010afffe840004(unknown)/1,  0.000140731, -0.000030251,  0.000124830,  0.000101955, 421.206401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000101955,  0.000124830
2017-03-21 02:29:25.654148, slv, 42010afffe840004(unknown)/1,  0.000140731, -0.000007265,  0.000124830,  0.000164977, 390.955401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000164977,  0.000124830
2017-03-21 02:29:25.751387, slv, 42010afffe840004(unknown)/1,  0.000140582, -0.000007265,  0.000115708,  0.000164977, 383.690401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000164977,  0.000115708
2017-03-21 02:29:26.266056, slv, 42010afffe840004(unknown)/1,  0.000140601, -0.000007265,  0.000121580,  0.000164977, 383.690401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000164977,  0.000121580
2017-03-21 02:29:26.654166, slv, 42010afffe840004(unknown)/1,  0.000140601,  0.000020554,  0.000121580,  0.000157464, 383.690401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000157464,  0.000121580
2017-03-21 02:29:27.654147, slv, 42010afffe840004(unknown)/1,  0.000140601,  0.000010624,  0.000121580,  0.000144987, 404.244401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000144987,  0.000121580
2017-03-21 02:29:27.723558, slv, 42010afffe840004(unknown)/1,  0.000140559,  0.000010624,  0.000120096,  0.000144987, 414.868401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000144987,  0.000120096
2017-03-21 02:29:28.654109, slv, 42010afffe840004(unknown)/1,  0.000140559, -0.000012292,  0.000120096,  0.000111589, 414.868401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000111589,  0.000120096
2017-03-21 02:29:29.068647, slv, 42010afffe840004(unknown)/1,  0.000140336, -0.000012292,  0.000128497,  0.000111589, 402.576401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000111589,  0.000128497
2017-03-21 02:29:29.654125, slv, 42010afffe840004(unknown)/1,  0.000140336, -0.000027136,  0.000128497,  0.000115034, 402.576401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000115034,  0.000128497
2017-03-21 02:29:30.222076, slv, 42010afffe840004(unknown)/1,  0.000139956, -0.000027136,  0.000108905,  0.000115034, 375.440401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000115034,  0.000108905
2017-03-21 02:29:30.654127, slv, 42010afffe840004(unknown)/1,  0.000139956, -0.000039016,  0.000108905,  0.000087226, 375.440401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000087226,  0.000108905
2017-03-21 02:29:31.155623, slv, 42010afffe840004(unknown)/1,  0.000139439, -0.000039016,  0.000116416,  0.000087226, 336.424401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000087226,  0.000116416
2017-03-21 02:29:31.654185, slv, 42010afffe840004(unknown)/1,  0.000139439,  0.000012632,  0.000116416,  0.000217433, 336.424401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000217433,  0.000116416
2017-03-21 02:29:31.732311, slv, 42010afffe840004(unknown)/1,  0.000139503,  0.000012632,  0.000153004,  0.000217433, 349.056401367, D, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000217433,  0.000153004
2017-03-21 02:29:32.654142, slv, 42010afffe840004(unknown)/1,  0.000139503,  0.000035262,  0.000153004,  0.000132033, 349.056401367, S, 0.000144718, 1245, 0.000003468, 38588, 432, 106,  0.000132033,  0.000153004
2017-03-21 02:29:33.029221, slv, 42010afffe840004(unknown)/1,  0.000139810,  0.000035262,  0.000134049,  0.000132033, 384.318401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000132033,  0.000134049
2017-03-21 02:29:33.654131, slv, 42010afffe840004(unknown)/1,  0.000139810, -0.000006736,  0.000134049,  0.000133808, 384.318401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000133808,  0.000134049
2017-03-21 02:29:34.130391, slv, 42010afffe840004(unknown)/1,  0.000139615, -0.000006736,  0.000109410,  0.000133808, 377.582401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000133808,  0.000109410
2017-03-21 02:29:34.654153, slv, 42010afffe840004(unknown)/1,  0.000139615, -0.000005069,  0.000109410,  0.000135478, 377.582401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000135478,  0.000109410
2017-03-21 02:29:35.654186, slv, 42010afffe840004(unknown)/1,  0.000139615,  0.000020987,  0.000109410,  0.000185726, 372.513401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000185726,  0.000109410
2017-03-21 02:29:36.117751, slv, 42010afffe840004(unknown)/1,  0.000139540,  0.000020987,  0.000110267,  0.000185726, 393.500401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000185726,  0.000110267
2017-03-21 02:29:36.634196, slv, 42010afffe840004(unknown)/1,  0.000139619,  0.000020987,  0.000096587,  0.000185726, 393.500401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000185726,  0.000096587
2017-03-21 02:29:36.654173, slv, 42010afffe840004(unknown)/1,  0.000139619,  0.000042330,  0.000096587,  0.000178169, 393.500401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000178169,  0.000096587
2017-03-21 02:29:37.167442, slv, 42010afffe840004(unknown)/1,  0.000139680,  0.000042330,  0.000113625,  0.000178169, 435.830401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000178169,  0.000113625
2017-03-21 02:29:37.244274, slv, 42010afffe840004(unknown)/1,  0.000139801,  0.000042330,  0.000119809,  0.000178169, 435.830401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000178169,  0.000119809
2017-03-21 02:29:37.654183, slv, 42010afffe840004(unknown)/1,  0.000139801,  0.000031762,  0.000119809,  0.000164776, 435.830401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000164776,  0.000119809
2017-03-21 02:29:38.654115, slv, 42010afffe840004(unknown)/1,  0.000139801,  0.000000597,  0.000119809,  0.000116021, 467.592401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000116021,  0.000119809
2017-03-21 02:29:39.130347, slv, 42010afffe840004(unknown)/1,  0.000139718,  0.000000597,  0.000123901,  0.000116021, 468.189401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000116021,  0.000123901
2017-03-21 02:29:39.654125, slv, 42010afffe840004(unknown)/1,  0.000139718, -0.000023879,  0.000123901,  0.000115740, 468.189401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000115740,  0.000123901
2017-03-21 02:29:40.038604, slv, 42010afffe840004(unknown)/1,  0.000139375, -0.000023879,  0.000115435,  0.000115740, 444.310401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000115740,  0.000115435
2017-03-21 02:29:40.654121, slv, 42010afffe840004(unknown)/1,  0.000139375, -0.000027436,  0.000115435,  0.000108480, 444.310401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000108480,  0.000115435
2017-03-21 02:29:41.212663, slv, 42010afffe840004(unknown)/1,  0.000138950, -0.000027436,  0.000109082,  0.000108480, 416.874401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000108480,  0.000109082
2017-03-21 02:29:41.654176, slv, 42010afffe840004(unknown)/1,  0.000138950, -0.000014688,  0.000109082,  0.000140469, 416.874401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000140469,  0.000109082
2017-03-21 02:29:42.329893, slv, 42010afffe840004(unknown)/1,  0.000138586, -0.000014688,  0.000104549,  0.000140469, 402.186401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000140469,  0.000104549
2017-03-21 02:29:42.654111, slv, 42010afffe840004(unknown)/1,  0.000138586, -0.000015216,  0.000104549,  0.000106636, 402.186401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000106636,  0.000104549
2017-03-21 02:29:43.654110, slv, 42010afffe840004(unknown)/1,  0.000138586, -0.000024304,  0.000104549,  0.000121927, 386.970401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000121927,  0.000104549
2017-03-21 02:29:44.074509, slv, 42010afffe840004(unknown)/1,  0.000138236, -0.000024304,  0.000097890,  0.000121927, 362.666401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000121927,  0.000097890
2017-03-21 02:29:44.654117, slv, 42010afffe840004(unknown)/1,  0.000138236, -0.000010820,  0.000097890,  0.000133253, 362.666401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000133253,  0.000097890
2017-03-21 02:29:45.654144, slv, 42010afffe840004(unknown)/1,  0.000138236, -0.000008944,  0.000097890,  0.000125330, 351.846401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000125330,  0.000097890
2017-03-21 02:29:45.947072, slv, 42010afffe840004(unknown)/1,  0.000137881, -0.000008944,  0.000116999,  0.000125330, 342.902401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000125330,  0.000116999
2017-03-21 02:29:46.654158, slv, 42010afffe840004(unknown)/1,  0.000137881,  0.000001559,  0.000116999,  0.000153906, 342.902401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000153906,  0.000116999
2017-03-21 02:29:46.886804, slv, 42010afffe840004(unknown)/1,  0.000137652,  0.000001559,  0.000096558,  0.000153906, 344.461401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000153906,  0.000096558
2017-03-21 02:29:46.907217, slv, 42010afffe840004(unknown)/1,  0.000137459,  0.000001559,  0.000096834,  0.000153906, 344.461401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000153906,  0.000096834
2017-03-21 02:29:47.085195, slv, 42010afffe840004(unknown)/1,  0.000137338,  0.000001559,  0.000114184,  0.000153906, 344.461401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000153906,  0.000114184
2017-03-21 02:29:47.654170, slv, 42010afffe840004(unknown)/1,  0.000137338,  0.000035568,  0.000114184,  0.000192451, 344.461401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000192451,  0.000114184
2017-03-21 02:29:48.654204, slv, 42010afffe840004(unknown)/1,  0.000137338,  0.000029203,  0.000114184,  0.000140633, 380.029401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000140633,  0.000114184
2017-03-21 02:29:48.849188, slv, 42010afffe840004(unknown)/1,  0.000137222,  0.000029203,  0.000110837,  0.000140633, 409.232401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000140633,  0.000110837
2017-03-21 02:29:49.654134, slv, 42010afffe840004(unknown)/1,  0.000137222,  0.000020800,  0.000110837,  0.000175529, 409.232401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000175529,  0.000110837
2017-03-21 02:29:49.940123, slv, 42010afffe840004(unknown)/1,  0.000137169,  0.000020800,  0.000108390,  0.000175529, 430.032401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000175529,  0.000108390
2017-03-21 02:29:50.654151, slv, 42010afffe840004(unknown)/1,  0.000137169,  0.000007454,  0.000108390,  0.000113771, 430.032401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000113771,  0.000108390
2017-03-21 02:29:51.654154, slv, 42010afffe840004(unknown)/1,  0.000137169, -0.000000558,  0.000108390,  0.000159452, 437.486401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000159452,  0.000108390
2017-03-21 02:29:51.673358, slv, 42010afffe840004(unknown)/1,  0.000137241, -0.000000558,  0.000123731,  0.000159452, 436.928401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000159452,  0.000123731
2017-03-21 02:29:51.819622, slv, 42010afffe840004(unknown)/1,  0.000137388, -0.000000558,  0.000143889,  0.000159452, 436.928401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000159452,  0.000143889
2017-03-21 02:29:52.654143, slv, 42010afffe840004(unknown)/1,  0.000137388,  0.000013419,  0.000143889,  0.000141945, 436.928401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000141945,  0.000143889
2017-03-21 02:29:53.024232, slv, 42010afffe840004(unknown)/1,  0.000137511,  0.000013419,  0.000135722,  0.000141945, 450.347401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000141945,  0.000135722
2017-03-21 02:29:53.654116, slv, 42010afffe840004(unknown)/1,  0.000137511,  0.000009742,  0.000135722,  0.000152439, 450.347401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000152439,  0.000135722
2017-03-21 02:29:54.014497, slv, 42010afffe840004(unknown)/1,  0.000137545,  0.000009742,  0.000128585,  0.000152439, 460.089401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000152439,  0.000128585
2017-03-21 02:29:54.400719, slv, 42010afffe840004(unknown)/1,  0.000137531,  0.000009742,  0.000113211,  0.000152439, 460.089401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000152439,  0.000113211
2017-03-21 02:29:54.654108, slv, 42010afffe840004(unknown)/1,  0.000137531, -0.000002278,  0.000113211,  0.000118047, 460.089401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000118047,  0.000113211
2017-03-21 02:29:54.860615, slv, 42010afffe840004(unknown)/1,  0.000137406, -0.000002278,  0.000134386,  0.000118047, 457.811401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000118047,  0.000134386
2017-03-21 02:29:55.655011, slv, 42010afffe840004(unknown)/1,  0.000137406,  0.000433681,  0.000134386,  0.001024252, 457.811401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.001024252,  0.000134386
2017-03-21 02:29:56.048431, slv, 42010afffe840004(unknown)/1,  0.000141075,  0.000433681,  0.000212326,  0.001024252, 891.492401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.001024252,  0.000212326
2017-03-21 02:29:56.654132, slv, 42010afffe840004(unknown)/1,  0.000141075,  0.000421993,  0.000212326,  0.000098215, 891.492401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000098215,  0.000212326
2017-03-21 02:29:57.558016, slv, 42010afffe840004(unknown)/1,  0.000144845,  0.000421993,  0.000194664,  0.000098215, 1313.485401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000098215,  0.000194664
2017-03-21 02:29:57.654030, slv, 42010afffe840004(unknown)/1,  0.000144845, -0.000075737,  0.000194664,  0.000036230, 1313.485401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000036230,  0.000194664
2017-03-21 02:29:58.532290, slv, 42010afffe840004(unknown)/1,  0.000144632, -0.000075737,  0.000195851,  0.000036230, 1237.748401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000036230,  0.000195851
2017-03-21 02:29:58.654081, slv, 42010afffe840004(unknown)/1,  0.000144632, -0.000092902,  0.000195851,  0.000067441, 1237.748401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000067441,  0.000195851
2017-03-21 02:29:59.177387, slv, 42010afffe840004(unknown)/1,  0.000144267, -0.000092902,  0.000185480,  0.000067441, 1144.846401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000067441,  0.000185480
2017-03-21 02:29:59.654154, slv, 42010afffe840004(unknown)/1,  0.000144267, -0.000028037,  0.000185480,  0.000165384, 1144.846401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000165384,  0.000185480
2017-03-21 02:30:00.032138, slv, 42010afffe840004(unknown)/1,  0.000144345, -0.000028037,  0.000178815,  0.000165384, 1116.809401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000165384,  0.000178815
2017-03-21 02:30:00.159729, slv, 42010afffe840004(unknown)/1,  0.000144788, -0.000028037,  0.000181208,  0.000165384, 1116.809401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000165384,  0.000181208
2017-03-21 02:30:00.654239, slv, 42010afffe840004(unknown)/1,  0.000144788, -0.000003350,  0.000181208,  0.000116971, 1116.809401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000116971,  0.000181208
2017-03-21 02:30:01.654099, slv, 42010afffe840004(unknown)/1,  0.000144788, -0.000045669,  0.000181208,  0.000081266, 1113.459401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000081266,  0.000181208
2017-03-21 02:30:01.738220, slv, 42010afffe840004(unknown)/1,  0.000144891, -0.000045669,  0.000177620,  0.000081266, 1067.790401367, D, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000081266,  0.000177620
2017-03-21 02:30:02.654131, slv, 42010afffe840004(unknown)/1,  0.000144891, -0.000048096,  0.000177620,  0.000112221, 1067.790401367, S, 0.000142230, 1700, -0.000004750, 19661, 442, 60,  0.000112221,  0.000177620
2017-03-21 02:30:03.169391, slv, 42010afffe840004(unknown)/1,  0.000144868, -0.000048096,  0.000202559,  0.000112221, 1019.694401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000112221,  0.000202559
2017-03-21 02:30:03.654070, slv, 42010afffe840004(unknown)/1,  0.000144868, -0.000036916,  0.000202559,  0.000103706, 1019.694401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000103706,  0.000202559
2017-03-21 02:30:04.593784, slv, 42010afffe840004(unknown)/1,  0.000145000, -0.000036916,  0.000194760,  0.000103706, 982.778401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000103706,  0.000194760
2017-03-21 02:30:04.654095, slv, 42010afffe840004(unknown)/1,  0.000145000, -0.000050456,  0.000194760,  0.000085249, 982.778401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000085249,  0.000194760
2017-03-21 02:30:05.273282, slv, 42010afffe840004(unknown)/1,  0.000144888, -0.000050456,  0.000167573,  0.000085249, 932.322401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000085249,  0.000167573
2017-03-21 02:30:05.654108, slv, 42010afffe840004(unknown)/1,  0.000144888, -0.000049655,  0.000167573,  0.000105328, 932.322401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000105328,  0.000167573
2017-03-21 02:30:06.654059, slv, 42010afffe840004(unknown)/1,  0.000144888, -0.000055665,  0.000167573,  0.000073117, 882.667401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000073117,  0.000167573
2017-03-21 02:30:06.691508, slv, 42010afffe840004(unknown)/1,  0.000144559, -0.000055665,  0.000169272,  0.000073117, 827.002401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000073117,  0.000169272
2017-03-21 02:30:07.654102, slv, 42010afffe840004(unknown)/1,  0.000144559, -0.000061749,  0.000169272,  0.000092830, 827.002401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000092830,  0.000169272
2017-03-21 02:30:08.632395, slv, 42010afffe840004(unknown)/1,  0.000144491, -0.000061749,  0.000225508,  0.000092830, 765.253401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000092830,  0.000225508
2017-03-21 02:30:08.654117, slv, 42010afffe840004(unknown)/1,  0.000144491, -0.000048177,  0.000225508,  0.000099865, 765.253401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000099865,  0.000225508
2017-03-21 02:30:09.654130, slv, 42010afffe840004(unknown)/1,  0.000144491, -0.000041493,  0.000225508,  0.000106130, 717.076401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000106130,  0.000225508
2017-03-21 02:30:09.844861, slv, 42010afffe840004(unknown)/1,  0.000144495, -0.000041493,  0.000154559,  0.000106130, 675.583401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000106130,  0.000154559
2017-03-21 02:30:10.654164, slv, 42010afffe840004(unknown)/1,  0.000144495, -0.000009150,  0.000154559,  0.000164556, 675.583401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000164556,  0.000154559
2017-03-21 02:30:11.339761, slv, 42010afffe840004(unknown)/1,  0.000144416, -0.000009150,  0.000132596,  0.000164556, 666.433401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000164556,  0.000132596
2017-03-21 02:30:11.654117, slv, 42010afffe840004(unknown)/1,  0.000144416, -0.000010248,  0.000132596,  0.000103860, 666.433401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000103860,  0.000132596
2017-03-21 02:30:12.654121, slv, 42010afffe840004(unknown)/1,  0.000144416, -0.000022333,  0.000132596,  0.000140306, 656.185401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000140306,  0.000132596
2017-03-21 02:30:13.166671, slv, 42010afffe840004(unknown)/1,  0.000144735, -0.000022333,  0.000221755,  0.000140306, 633.852401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000140306,  0.000221755
2017-03-21 02:30:13.287110, slv, 42010afffe840004(unknown)/1,  0.000144913, -0.000022333,  0.000122203,  0.000140306, 633.852401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000140306,  0.000122203
2017-03-21 02:30:13.654133, slv, 42010afffe840004(unknown)/1,  0.000144913, -0.000016965,  0.000122203,  0.000115093, 633.852401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000115093,  0.000122203
2017-03-21 02:30:13.955967, slv, 42010afffe840004(unknown)/1,  0.000144645, -0.000016965,  0.000133534,  0.000115093, 616.887401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000115093,  0.000133534
2017-03-21 02:30:14.654125, slv, 42010afffe840004(unknown)/1,  0.000144645, -0.000023165,  0.000133534,  0.000128135, 616.887401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000128135,  0.000133534
2017-03-21 02:30:14.899873, slv, 42010afffe840004(unknown)/1,  0.000144368, -0.000023165,  0.000130850,  0.000128135, 593.722401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000128135,  0.000130850
2017-03-21 02:30:15.654116, slv, 42010afffe840004(unknown)/1,  0.000144368, -0.000019267,  0.000130850,  0.000122344, 593.722401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000122344,  0.000130850
2017-03-21 02:30:16.654147, slv, 42010afffe840004(unknown)/1,  0.000144368, -0.000028017,  0.000130850,  0.000110357, 574.455401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000110357,  0.000130850
2017-03-21 02:30:16.764839, slv, 42010afffe840004(unknown)/1,  0.000143962, -0.000028017,  0.000104082,  0.000110357, 546.438401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000110357,  0.000104082
2017-03-21 02:30:17.306105, slv, 42010afffe840004(unknown)/1,  0.000143459, -0.000028017,  0.000122256,  0.000110357, 546.438401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000110357,  0.000122256
2017-03-21 02:30:17.654132, slv, 42010afffe840004(unknown)/1,  0.000143459, -0.000005698,  0.000122256,  0.000166074, 546.438401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000166074,  0.000122256
2017-03-21 02:30:18.654092, slv, 42010afffe840004(unknown)/1,  0.000143459, -0.000009450,  0.000122256,  0.000101944, 540.740401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000101944,  0.000122256
2017-03-21 02:30:19.189624, slv, 42010afffe840004(unknown)/1,  0.000142983, -0.000009450,  0.000117531,  0.000101944, 531.290401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000101944,  0.000117531
2017-03-21 02:30:19.654186, slv, 42010afffe840004(unknown)/1,  0.000142983, -0.000006729,  0.000117531,  0.000171039, 531.290401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000171039,  0.000117531
2017-03-21 02:30:20.654134, slv, 42010afffe840004(unknown)/1,  0.000142983,  0.000003631,  0.000117531,  0.000122188, 524.561401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000122188,  0.000117531
2017-03-21 02:30:21.074844, slv, 42010afffe840004(unknown)/1,  0.000142547,  0.000003631,  0.000118713,  0.000122188, 528.192401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000122188,  0.000118713
2017-03-21 02:30:21.654148, slv, 42010afffe840004(unknown)/1,  0.000142547, -0.000016522,  0.000118713,  0.000130296, 528.192401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000130296,  0.000118713
2017-03-21 02:30:21.793861, slv, 42010afffe840004(unknown)/1,  0.000142185, -0.000016522,  0.000106235,  0.000130296, 511.670401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000130296,  0.000106235
2017-03-21 02:30:22.654151, slv, 42010afffe840004(unknown)/1,  0.000142185, -0.000005433,  0.000106235,  0.000143570, 511.670401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000143570,  0.000106235
2017-03-21 02:30:23.441289, slv, 42010afffe840004(unknown)/1,  0.000141930, -0.000005433,  0.000123471,  0.000143570, 506.237401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000143570,  0.000123471
2017-03-21 02:30:23.654139, slv, 42010afffe840004(unknown)/1,  0.000141930,  0.000008950,  0.000123471,  0.000158447, 506.237401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000158447,  0.000123471
2017-03-21 02:30:24.417374, slv, 42010afffe840004(unknown)/1,  0.000141957,  0.000008950,  0.000149039,  0.000158447, 515.187401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000158447,  0.000149039
2017-03-21 02:30:24.654163, slv, 42010afffe840004(unknown)/1,  0.000141957,  0.000000711,  0.000149039,  0.000126863, 515.187401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000126863,  0.000149039
2017-03-21 02:30:24.869421, slv, 42010afffe840004(unknown)/1,  0.000141920,  0.000000711,  0.000124057,  0.000126863, 515.898401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000126863,  0.000124057
2017-03-21 02:30:25.654117, slv, 42010afffe840004(unknown)/1,  0.000141920, -0.000016168,  0.000124057,  0.000124678, 515.898401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000124678,  0.000124057
2017-03-21 02:30:26.654142, slv, 42010afffe840004(unknown)/1,  0.000141920, -0.000029789,  0.000124057,  0.000099584, 499.730401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000099584,  0.000124057
2017-03-21 02:30:26.662850, slv, 42010afffe840004(unknown)/1,  0.000141566, -0.000029789,  0.000126590,  0.000099584, 469.941401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000099584,  0.000126590
2017-03-21 02:30:26.843339, slv, 42010afffe840004(unknown)/1,  0.000141079, -0.000029789,  0.000115730,  0.000099584, 469.941401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000099584,  0.000115730
2017-03-21 02:30:27.654119, slv, 42010afffe840004(unknown)/1,  0.000141079, -0.000027221,  0.000115730,  0.000128972, 469.941401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000128972,  0.000115730
2017-03-21 02:30:28.285582, slv, 42010afffe840004(unknown)/1,  0.000140679, -0.000027221,  0.000117749,  0.000128972, 442.720401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000128972,  0.000117749
2017-03-21 02:30:28.465022, slv, 42010afffe840004(unknown)/1,  0.000140355, -0.000027221,  0.000104068,  0.000128972, 442.720401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000128972,  0.000104068
2017-03-21 02:30:28.654116, slv, 42010afffe840004(unknown)/1,  0.000140355, -0.000025419,  0.000104068,  0.000101622, 442.720401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000101622,  0.000104068
2017-03-21 02:30:29.105270, slv, 42010afffe840004(unknown)/1,  0.000139875, -0.000025419,  0.000103890,  0.000101622, 417.301401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000101622,  0.000103890
2017-03-21 02:30:29.654164, slv, 42010afffe840004(unknown)/1,  0.000139875,  0.000000450,  0.000103890,  0.000179508, 417.301401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000179508,  0.000103890
2017-03-21 02:30:29.735016, slv, 42010afffe840004(unknown)/1,  0.000139626,  0.000000450,  0.000110671,  0.000179508, 417.751401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000179508,  0.000110671
2017-03-21 02:30:30.654146, slv, 42010afffe840004(unknown)/1,  0.000139626,  0.000005212,  0.000110671,  0.000110417, 417.751401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000110417,  0.000110671
2017-03-21 02:30:31.424047, slv, 42010afffe840004(unknown)/1,  0.000139438,  0.000005212,  0.000109900,  0.000110417, 422.963401367, D, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000110417,  0.000109900
2017-03-21 02:30:31.654243, slv, 42010afffe840004(unknown)/1,  0.000139438,  0.000038928,  0.000109900,  0.000246502, 422.963401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000246502,  0.000109900
2017-03-21 02:30:32.654167, slv, 42010afffe840004(unknown)/1,  0.000139438,  0.000061437,  0.000109900,  0.000155249, 461.891401367, S, 0.000139704, 2713, 0.000021179, 114624, 598, 324,  0.000155249,  0.000109900
2017-03-21 02:30:33.038508, slv, 42010afffe840004(unknown)/1,  0.000139225,  0.000061437,  0.000127608,  0.000155249, 523.328401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000155249,  0.000127608
2017-03-21 02:30:33.654306, slv, 42010afffe840004(unknown)/1,  0.000139225,  0.000077534,  0.000127608,  0.000278484, 523.328401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000278484,  0.000127608
2017-03-21 02:30:34.313123, slv, 42010afffe840004(unknown)/1,  0.000139692,  0.000077534,  0.000115048,  0.000278484, 600.862401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000278484,  0.000115048
2017-03-21 02:30:34.654101, slv, 42010afffe840004(unknown)/1,  0.000139692,  0.000036067,  0.000115048,  0.000072568, 600.862401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000072568,  0.000115048
2017-03-21 02:30:34.856790, slv, 42010afffe840004(unknown)/1,  0.000139837,  0.000036067,  0.000129877,  0.000072568, 636.929401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000072568,  0.000129877
2017-03-21 02:30:35.654140, slv, 42010afffe840004(unknown)/1,  0.000139837, -0.000028204,  0.000129877,  0.000150554, 636.929401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000150554,  0.000129877
2017-03-21 02:30:36.598685, slv, 42010afffe840004(unknown)/1,  0.000139631, -0.000028204,  0.000153552,  0.000150554, 608.725401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000150554,  0.000153552
2017-03-21 02:30:36.654112, slv, 42010afffe840004(unknown)/1,  0.000139631, -0.000008619,  0.000153552,  0.000111676, 608.725401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000111676,  0.000153552
2017-03-21 02:30:37.451633, slv, 42010afffe840004(unknown)/1,  0.000139593, -0.000008619,  0.000132936,  0.000111676, 600.106401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000111676,  0.000132936
2017-03-21 02:30:37.654130, slv, 42010afffe840004(unknown)/1,  0.000139593, -0.000020911,  0.000132936,  0.000125724, 600.106401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000125724,  0.000132936
2017-03-21 02:30:38.654058, slv, 42010afffe840004(unknown)/1,  0.000139593, -0.000051451,  0.000132936,  0.000050558, 579.195401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000050558,  0.000132936
2017-03-21 02:30:39.426147, slv, 42010afffe840004(unknown)/1,  0.000139118, -0.000051451,  0.000141623,  0.000050558, 527.744401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000050558,  0.000141623
2017-03-21 02:30:39.654117, slv, 42010afffe840004(unknown)/1,  0.000139118, -0.000040108,  0.000141623,  0.000147936, 527.744401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000147936,  0.000141623
2017-03-21 02:30:40.592254, slv, 42010afffe840004(unknown)/1,  0.000138722, -0.000040108,  0.000114981,  0.000147936, 487.636401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000147936,  0.000114981
2017-03-21 02:30:40.654102, slv, 42010afffe840004(unknown)/1,  0.000138722, -0.000012336,  0.000114981,  0.000105231, 487.636401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000105231,  0.000114981
2017-03-21 02:30:41.654149, slv, 42010afffe840004(unknown)/1,  0.000138722, -0.000004997,  0.000114981,  0.000162218, 475.300401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000162218,  0.000114981
2017-03-21 02:30:42.124542, slv, 42010afffe840004(unknown)/1,  0.000138646, -0.000004997,  0.000110328,  0.000162218, 470.303401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000162218,  0.000110328
2017-03-21 02:30:42.654156, slv, 42010afffe840004(unknown)/1,  0.000138646, -0.000014837,  0.000110328,  0.000085475, 470.303401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000085475,  0.000110328
2017-03-21 02:30:43.517087, slv, 42010afffe840004(unknown)/1,  0.000138401, -0.000014837,  0.000133779,  0.000085475, 455.466401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000085475,  0.000133779
2017-03-21 02:30:43.654141, slv, 42010afffe840004(unknown)/1,  0.000138401, -0.000030437,  0.000133779,  0.000130696, 455.466401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000130696,  0.000133779
2017-03-21 02:30:44.623839, slv, 42010afffe840004(unknown)/1,  0.000138030, -0.000030437,  0.000108804,  0.000130696, 425.029401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000130696,  0.000108804
2017-03-21 02:30:44.654136, slv, 42010afffe840004(unknown)/1,  0.000138030, -0.000030269,  0.000108804,  0.000085195, 425.029401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000085195,  0.000108804
2017-03-21 02:30:45.368511, slv, 42010afffe840004(unknown)/1,  0.000137591, -0.000030269,  0.000114960,  0.000085195, 394.760401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000085195,  0.000114960
2017-03-21 02:30:45.654133, slv, 42010afffe840004(unknown)/1,  0.000137591, -0.000024370,  0.000114960,  0.000141686, 394.760401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000141686,  0.000114960
2017-03-21 02:30:46.255825, slv, 42010afffe840004(unknown)/1,  0.000137210, -0.000024370,  0.000110953,  0.000141686, 370.390401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000141686,  0.000110953
2017-03-21 02:30:46.654132, slv, 42010afffe840004(unknown)/1,  0.000137210, -0.000018826,  0.000110953,  0.000095464, 370.390401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000095464,  0.000110953
2017-03-21 02:30:47.189119, slv, 42010afffe840004(unknown)/1,  0.000136815, -0.000018826,  0.000099725,  0.000095464, 351.564401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000095464,  0.000099725
2017-03-21 02:30:47.654111, slv, 42010afffe840004(unknown)/1,  0.000136815, -0.000027290,  0.000099725,  0.000123981, 351.564401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000123981,  0.000099725
2017-03-21 02:30:48.054187, slv, 42010afffe840004(unknown)/1,  0.000136298, -0.000027290,  0.000095743,  0.000123981, 324.274401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000123981,  0.000095743
2017-03-21 02:30:48.654132, slv, 42010afffe840004(unknown)/1,  0.000136298, -0.000007662,  0.000095743,  0.000133807, 324.274401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000133807,  0.000095743
2017-03-21 02:30:49.610226, slv, 42010afffe840004(unknown)/1,  0.000135948, -0.000007662,  0.000102166,  0.000133807, 316.612401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000133807,  0.000102166
2017-03-21 02:30:49.654156, slv, 42010afffe840004(unknown)/1,  0.000135948,  0.000008375,  0.000102166,  0.000155189, 316.612401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000155189,  0.000102166
2017-03-21 02:30:50.654208, slv, 42010afffe840004(unknown)/1,  0.000135948,  0.000031287,  0.000102166,  0.000179282, 324.987401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000179282,  0.000102166
2017-03-21 02:30:51.487271, slv, 42010afffe840004(unknown)/1,  0.000135843,  0.000031287,  0.000101721,  0.000179282, 356.274401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000179282,  0.000101721
2017-03-21 02:30:51.654117, slv, 42010afffe840004(unknown)/1,  0.000135843,  0.000017729,  0.000101721,  0.000127966, 356.274401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000127966,  0.000101721
2017-03-21 02:30:52.217112, slv, 42010afffe840004(unknown)/1,  0.000135564,  0.000017729,  0.000062945,  0.000127966, 374.003401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000127966,  0.000062945
2017-03-21 02:30:52.314334, slv, 42010afffe840004(unknown)/1,  0.000135413,  0.000017729,  0.000184779,  0.000127966, 374.003401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000127966,  0.000184779
2017-03-21 02:30:52.654146, slv, 42010afffe840004(unknown)/1,  0.000135413, -0.000021330,  0.000184779,  0.000100629, 374.003401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000100629,  0.000184779
2017-03-21 02:30:53.654114, slv, 42010afffe840004(unknown)/1,  0.000135413, -0.000004460,  0.000184779,  0.000161277, 352.673401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000161277,  0.000184779
2017-03-21 02:30:54.074750, slv, 42010afffe840004(unknown)/1,  0.000135660, -0.000004460,  0.000130939,  0.000161277, 348.213401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000161277,  0.000130939
2017-03-21 02:30:54.654148, slv, 42010afffe840004(unknown)/1,  0.000135660,  0.000018563,  0.000130939,  0.000146923, 348.213401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000146923,  0.000130939
2017-03-21 02:30:54.689779, slv, 42010afffe840004(unknown)/1,  0.000135626,  0.000018563,  0.000094761,  0.000146923, 366.776401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000146923,  0.000094761
2017-03-21 02:30:55.505836, slv, 42010afffe840004(unknown)/1,  0.000135627,  0.000018563,  0.000154175,  0.000146923, 366.776401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000146923,  0.000154175
2017-03-21 02:30:55.654223, slv, 42010afffe840004(unknown)/1,  0.000135627,  0.000052366,  0.000154175,  0.000229097, 366.776401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000229097,  0.000154175
2017-03-21 02:30:56.654153, slv, 42010afffe840004(unknown)/1,  0.000135627,  0.000040969,  0.000154175,  0.000124095, 419.142401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000124095,  0.000154175
2017-03-21 02:30:56.913492, slv, 42010afffe840004(unknown)/1,  0.000135659,  0.000040969,  0.000125621,  0.000124095, 460.111401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000124095,  0.000125621
2017-03-21 02:30:57.654111, slv, 42010afffe840004(unknown)/1,  0.000135659, -0.000012352,  0.000125621,  0.000122486, 460.111401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000122486,  0.000125621
2017-03-21 02:30:58.504332, slv, 42010afffe840004(unknown)/1,  0.000135424, -0.000012352,  0.000110238,  0.000122486, 447.759401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000122486,  0.000110238
2017-03-21 02:30:58.654153, slv, 42010afffe840004(unknown)/1,  0.000135424, -0.000008044,  0.000110238,  0.000132508, 447.759401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000132508,  0.000110238
2017-03-21 02:30:59.654164, slv, 42010afffe840004(unknown)/1,  0.000135424, -0.000000162,  0.000110238,  0.000138016, 439.715401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000138016,  0.000110238
2017-03-21 02:30:59.772308, slv, 42010afffe840004(unknown)/1,  0.000135247, -0.000000162,  0.000125769,  0.000138016, 439.553401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000138016,  0.000125769
2017-03-21 02:31:00.654157, slv, 42010afffe840004(unknown)/1,  0.000135247,  0.000003587,  0.000125769,  0.000139829, 439.553401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000139829,  0.000125769
2017-03-21 02:31:00.973128, slv, 42010afffe840004(unknown)/1,  0.000135171,  0.000003587,  0.000117793,  0.000139829, 443.140401367, D, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000139829,  0.000117793
2017-03-21 02:31:01.654126, slv, 42010afffe840004(unknown)/1,  0.000135171, -0.000001518,  0.000117793,  0.000127553, 443.140401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000127553,  0.000117793
2017-03-21 02:31:02.654194, slv, 42010afffe840004(unknown)/1,  0.000135171,  0.000007754,  0.000117793,  0.000158297, 441.622401367, S, 0.000142882, 1878, -0.000016546, 26393, 597, 152,  0.000158297,  0.000117793
2017-03-21 02:31:02.744374, slv, 42010afffe840004(unknown)/1,  0.000135058,  0.000007754,  0.000095856,  0.000158297, 449.376401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000158297,  0.000095856
2017-03-21 02:31:03.454367, slv, 42010afffe840004(unknown)/1,  0.000134986,  0.000007754,  0.000109240,  0.000158297, 449.376401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000158297,  0.000109240
2017-03-21 02:31:03.654164, slv, 42010afffe840004(unknown)/1,  0.000134986,  0.000018031,  0.000109240,  0.000147922, 449.376401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000147922,  0.000109240
2017-03-21 02:31:04.654153, slv, 42010afffe840004(unknown)/1,  0.000134986,  0.000019875,  0.000109240,  0.000161801, 467.407401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000161801,  0.000109240
2017-03-21 02:31:04.834547, slv, 42010afffe840004(unknown)/1,  0.000134993,  0.000019875,  0.000112361,  0.000161801, 487.282401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000161801,  0.000112361
2017-03-21 02:31:05.245919, slv, 42010afffe840004(unknown)/1,  0.000135020,  0.000019875,  0.000110920,  0.000161801, 487.282401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000161801,  0.000110920
2017-03-21 02:31:05.654205, slv, 42010afffe840004(unknown)/1,  0.000135020,  0.000040347,  0.000110920,  0.000188900, 487.282401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000188900,  0.000110920
2017-03-21 02:31:06.585484, slv, 42010afffe840004(unknown)/1,  0.000135300,  0.000040347,  0.000150064,  0.000188900, 527.629401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000188900,  0.000150064
2017-03-21 02:31:06.654145, slv, 42010afffe840004(unknown)/1,  0.000135300,  0.000025006,  0.000150064,  0.000131432, 527.629401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000131432,  0.000150064
2017-03-21 02:31:07.654153, slv, 42010afffe840004(unknown)/1,  0.000135300, -0.000010548,  0.000150064,  0.000118072, 552.635401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000118072,  0.000150064
2017-03-21 02:31:07.654526, slv, 42010afffe840004(unknown)/1,  0.000135348, -0.000010548,  0.000096421,  0.000118072, 542.087401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000118072,  0.000096421
2017-03-21 02:31:07.680275, slv, 42010afffe840004(unknown)/1,  0.000135025, -0.000010548,  0.000126124,  0.000118072, 542.087401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000118072,  0.000126124
2017-03-21 02:31:08.294313, slv, 42010afffe840004(unknown)/1,  0.000134795, -0.000010548,  0.000118877,  0.000118072, 542.087401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000118072,  0.000118877
2017-03-21 02:31:08.654103, slv, 42010afffe840004(unknown)/1,  0.000134795, -0.000034643,  0.000118877,  0.000082737, 542.087401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000082737,  0.000118877
2017-03-21 02:31:09.654125, slv, 42010afffe840004(unknown)/1,  0.000134795, -0.000027659,  0.000118877,  0.000131535, 507.444401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000131535,  0.000118877
2017-03-21 02:31:09.906892, slv, 42010afffe840004(unknown)/1,  0.000134597, -0.000027659,  0.000120024,  0.000131535, 479.785401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000131535,  0.000120024
2017-03-21 02:31:10.654116, slv, 42010afffe840004(unknown)/1,  0.000134597, -0.000017203,  0.000120024,  0.000103451, 479.785401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000103451,  0.000120024
2017-03-21 02:31:11.654175, slv, 42010afffe840004(unknown)/1,  0.000134597,  0.000000400,  0.000120024,  0.000166544, 462.582401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000166544,  0.000120024
2017-03-21 02:31:11.674205, slv, 42010afffe840004(unknown)/1,  0.000134668,  0.000000400,  0.000138501,  0.000166544, 462.982401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000166544,  0.000138501
2017-03-21 02:31:12.654137, slv, 42010afffe840004(unknown)/1,  0.000134668,  0.000012067,  0.000138501,  0.000126855, 462.982401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000126855,  0.000138501
2017-03-21 02:31:13.141171, slv, 42010afffe840004(unknown)/1,  0.000135009,  0.000012067,  0.000194123,  0.000126855, 475.049401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000126855,  0.000194123
2017-03-21 02:31:13.654208, slv, 42010afffe840004(unknown)/1,  0.000135009,  0.000018252,  0.000194123,  0.000179326, 475.049401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000179326,  0.000194123
2017-03-21 02:31:14.654112, slv, 42010afffe840004(unknown)/1,  0.000135009,  0.000019362,  0.000194123,  0.000129416, 493.301401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000129416,  0.000194123
2017-03-21 02:31:14.727876, slv, 42010afffe840004(unknown)/1,  0.000135085,  0.000019362,  0.000109091,  0.000129416, 512.663401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000129416,  0.000109091
2017-03-21 02:31:15.654164, slv, 42010afffe840004(unknown)/1,  0.000135085,  0.000010967,  0.000109091,  0.000162611, 512.663401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000162611,  0.000109091
2017-03-21 02:31:15.661234, slv, 42010afffe840004(unknown)/1,  0.000135079,  0.000010967,  0.000137734,  0.000162611, 523.630401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000162611,  0.000137734
2017-03-21 02:31:16.654165, slv, 42010afffe840004(unknown)/1,  0.000135079,  0.000016090,  0.000137734,  0.000139733, 523.630401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000139733,  0.000137734
2017-03-21 02:31:16.660213, slv, 42010afffe840004(unknown)/1,  0.000135122,  0.000016090,  0.000111336,  0.000139733, 539.720401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000139733,  0.000111336
2017-03-21 02:31:17.639564, slv, 42010afffe840004(unknown)/1,  0.000135198,  0.000016090,  0.000169079,  0.000139733, 539.720401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000139733,  0.000169079
2017-03-21 02:31:17.654120, slv, 42010afffe840004(unknown)/1,  0.000135198, -0.000019773,  0.000169079,  0.000090997, 539.720401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000090997,  0.000169079
2017-03-21 02:31:17.679484, slv, 42010afffe840004(unknown)/1,  0.000135287, -0.000019773,  0.000163742,  0.000090997, 519.947401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000090997,  0.000163742
2017-03-21 02:31:18.654136, slv, 42010afffe840004(unknown)/1,  0.000135287, -0.000012728,  0.000163742,  0.000154031, 519.947401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000154031,  0.000163742
2017-03-21 02:31:19.422823, slv, 42010afffe840004(unknown)/1,  0.000135219, -0.000012728,  0.000114857,  0.000154031, 507.219401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000154031,  0.000114857
2017-03-21 02:31:19.654113, slv, 42010afffe840004(unknown)/1,  0.000135219, -0.000001587,  0.000114857,  0.000113301, 507.219401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000113301,  0.000114857
2017-03-21 02:31:20.654159, slv, 42010afffe840004(unknown)/1,  0.000135219, -0.000017478,  0.000114857,  0.000122181, 505.632401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000122181,  0.000114857
2017-03-21 02:31:21.289332, slv, 42010afffe840004(unknown)/1,  0.000135145, -0.000017478,  0.000130909,  0.000122181, 488.154401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000122181,  0.000130909
2017-03-21 02:31:21.654150, slv, 42010afffe840004(unknown)/1,  0.000135145,  0.000015033,  0.000130909,  0.000178250, 488.154401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000178250,  0.000130909
2017-03-21 02:31:22.262299, slv, 42010afffe840004(unknown)/1,  0.000135104,  0.000015033,  0.000098746,  0.000178250, 503.187401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000178250,  0.000098746
2017-03-21 02:31:22.654132, slv, 42010afffe840004(unknown)/1,  0.000135104,  0.000009044,  0.000098746,  0.000110087, 503.187401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000110087,  0.000098746
2017-03-21 02:31:22.870644, slv, 42010afffe840004(unknown)/1,  0.000134962,  0.000009044,  0.000117100,  0.000110087, 512.231401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000110087,  0.000117100
2017-03-21 02:31:23.654182, slv, 42010afffe840004(unknown)/1,  0.000134962,  0.000003779,  0.000117100,  0.000167536, 512.231401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000167536,  0.000117100
2017-03-21 02:31:24.292914, slv, 42010afffe840004(unknown)/1,  0.000134719,  0.000003779,  0.000082965,  0.000167536, 516.010401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000167536,  0.000082965
2017-03-21 02:31:24.654103, slv, 42010afffe840004(unknown)/1,  0.000134719, -0.000007952,  0.000082965,  0.000086241, 516.010401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000086241,  0.000082965
2017-03-21 02:31:25.142896, slv, 42010afffe840004(unknown)/1,  0.000134391, -0.000007952,  0.000118103,  0.000086241, 508.058401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000086241,  0.000118103
2017-03-21 02:31:25.654111, slv, 42010afffe840004(unknown)/1,  0.000134391, -0.000032416,  0.000118103,  0.000118036, 508.058401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000118036,  0.000118103
2017-03-21 02:31:26.481014, slv, 42010afffe840004(unknown)/1,  0.000133976, -0.000032416,  0.000108854,  0.000118036, 475.642401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000118036,  0.000108854
2017-03-21 02:31:26.654105, slv, 42010afffe840004(unknown)/1,  0.000133976, -0.000028418,  0.000108854,  0.000093494, 475.642401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000093494,  0.000108854
2017-03-21 02:31:27.654193, slv, 42010afffe840004(unknown)/1,  0.000133976,  0.000010686,  0.000108854,  0.000195831, 447.224401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000195831,  0.000108854
2017-03-21 02:31:28.000326, slv, 42010afffe840004(unknown)/1,  0.000134034,  0.000010686,  0.000128019,  0.000195831, 457.910401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000195831,  0.000128019
2017-03-21 02:31:28.610550, slv, 42010afffe840004(unknown)/1,  0.000134413,  0.000010686,  0.000113454,  0.000195831, 457.910401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000195831,  0.000113454
2017-03-21 02:31:28.654121, slv, 42010afffe840004(unknown)/1,  0.000134413,  0.000023312,  0.000113454,  0.000119182, 457.910401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000119182,  0.000113454
2017-03-21 02:31:29.654117, slv, 42010afffe840004(unknown)/1,  0.000134413, -0.000000964,  0.000113454,  0.000147716, 481.222401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000147716,  0.000113454
2017-03-21 02:31:30.563588, slv, 42010afffe840004(unknown)/1,  0.000134923, -0.000000964,  0.000211256,  0.000147716, 480.258401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000147716,  0.000211256
2017-03-21 02:31:30.654161, slv, 42010afffe840004(unknown)/1,  0.000134923,  0.000002819,  0.000211256,  0.000127259, 480.258401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000127259,  0.000211256
2017-03-21 02:31:30.898685, slv, 42010afffe840004(unknown)/1,  0.000135221,  0.000002819,  0.000129733,  0.000127259, 483.077401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000127259,  0.000129733
2017-03-21 02:31:30.916352, slv, 42010afffe840004(unknown)/1,  0.000134980,  0.000002819,  0.000095030,  0.000127259, 483.077401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000127259,  0.000095030
2017-03-21 02:31:31.654148, slv, 42010afffe840004(unknown)/1,  0.000134980,  0.000017194,  0.000095030,  0.000177032, 483.077401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000177032,  0.000095030
2017-03-21 02:31:32.460033, slv, 42010afffe840004(unknown)/1,  0.000134919,  0.000017194,  0.000125000,  0.000177032, 500.271401367, D, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000177032,  0.000125000
2017-03-21 02:31:32.654125, slv, 42010afffe840004(unknown)/1,  0.000134919,  0.000005012,  0.000125000,  0.000102890, 500.271401367, S, 0.000137200, 1711, -0.000002465, 28515, 443, 91,  0.000102890,  0.000125000
2017-03-21 02:31:33.654140, slv, 42010afffe840004(unknown)/1,  0.000134919, -0.000014831,  0.000125000,  0.000137286, 505.283401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000137286,  0.000125000
2017-03-21 02:31:34.062882, slv, 42010afffe840004(unknown)/1,  0.000134967, -0.000014831,  0.000112750,  0.000137286, 490.452401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000137286,  0.000112750
2017-03-21 02:31:34.654114, slv, 42010afffe840004(unknown)/1,  0.000134967, -0.000015347,  0.000112750,  0.000101907, 490.452401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000101907,  0.000112750
2017-03-21 02:31:35.281327, slv, 42010afffe840004(unknown)/1,  0.000134640, -0.000015347,  0.000104195,  0.000101907, 475.105401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000101907,  0.000104195
2017-03-21 02:31:35.654150, slv, 42010afffe840004(unknown)/1,  0.000134640, -0.000011951,  0.000104195,  0.000143798, 475.105401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000143798,  0.000104195
2017-03-21 02:31:36.596301, slv, 42010afffe840004(unknown)/1,  0.000134328, -0.000011951,  0.000108867,  0.000143798, 463.154401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000143798,  0.000108867
2017-03-21 02:31:36.654106, slv, 42010afffe840004(unknown)/1,  0.000134328, -0.000008228,  0.000108867,  0.000108713, 463.154401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000108713,  0.000108867
2017-03-21 02:31:36.908941, slv, 42010afffe840004(unknown)/1,  0.000134066, -0.000008228,  0.000108944,  0.000108713, 454.926401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000108713,  0.000108944
2017-03-21 02:31:37.507291, slv, 42010afffe840004(unknown)/1,  0.000133597, -0.000008228,  0.000089947,  0.000108713, 454.926401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000108713,  0.000089947
2017-03-21 02:31:37.654175, slv, 42010afffe840004(unknown)/1,  0.000133597, -0.000005759,  0.000089947,  0.000147693, 454.926401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000147693,  0.000089947
2017-03-21 02:31:38.654141, slv, 42010afffe840004(unknown)/1,  0.000133597, -0.000005384,  0.000089947,  0.000108733, 449.167401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000108733,  0.000089947
2017-03-21 02:31:39.233396, slv, 42010afffe840004(unknown)/1,  0.000133191, -0.000005384,  0.000123076,  0.000108733, 443.783401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000108733,  0.000123076
2017-03-21 02:31:39.654179, slv, 42010afffe840004(unknown)/1,  0.000133191,  0.000009444,  0.000123076,  0.000176944, 443.783401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000176944,  0.000123076
2017-03-21 02:31:40.654108, slv, 42010afffe840004(unknown)/1,  0.000133191,  0.000022092,  0.000123076,  0.000133624, 453.227401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000133624,  0.000123076
2017-03-21 02:31:40.885576, slv, 42010afffe840004(unknown)/1,  0.000132940,  0.000022092,  0.000102969,  0.000133624, 475.319401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000133624,  0.000102969
2017-03-21 02:31:41.654200, slv, 42010afffe840004(unknown)/1,  0.000132940,  0.000041755,  0.000102969,  0.000216018, 475.319401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000216018,  0.000102969
2017-03-21 02:31:42.552867, slv, 42010afffe840004(unknown)/1,  0.000133082,  0.000041755,  0.000115581,  0.000216018, 517.074401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000216018,  0.000115581
2017-03-21 02:31:42.654103, slv, 42010afffe840004(unknown)/1,  0.000133082,  0.000024281,  0.000115581,  0.000098566, 517.074401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000098566,  0.000115581
2017-03-21 02:31:43.654104, slv, 42010afffe840004(unknown)/1,  0.000133082, -0.000030868,  0.000115581,  0.000105862, 541.355401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000105862,  0.000115581
2017-03-21 02:31:44.304565, slv, 42010afffe840004(unknown)/1,  0.000133170, -0.000030868,  0.000117505,  0.000105862, 510.487401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000105862,  0.000117505
2017-03-21 02:31:44.570587, slv, 42010afffe840004(unknown)/1,  0.000132835, -0.000030868,  0.000117576,  0.000105862, 510.487401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000105862,  0.000117576
2017-03-21 02:31:44.654166, slv, 42010afffe840004(unknown)/1,  0.000132835, -0.000016581,  0.000117576,  0.000126892, 510.487401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000126892,  0.000117576
2017-03-21 02:31:45.654138, slv, 42010afffe840004(unknown)/1,  0.000132835, -0.000009215,  0.000117576,  0.000120346, 493.906401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000120346,  0.000117576
2017-03-21 02:31:45.850303, slv, 42010afffe840004(unknown)/1,  0.000132541, -0.000009215,  0.000112278,  0.000120346, 484.691401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000120346,  0.000112278
2017-03-21 02:31:46.654103, slv, 42010afffe840004(unknown)/1,  0.000132541, -0.000020815,  0.000112278,  0.000103398, 484.691401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000103398,  0.000112278
2017-03-21 02:31:47.369113, slv, 42010afffe840004(unknown)/1,  0.000132176, -0.000020815,  0.000100717,  0.000103398, 463.876401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000103398,  0.000100717
2017-03-21 02:31:47.654110, slv, 42010afffe840004(unknown)/1,  0.000132176, -0.000009115,  0.000100717,  0.000143088, 463.876401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000143088,  0.000100717
2017-03-21 02:31:48.654097, slv, 42010afffe840004(unknown)/1,  0.000132176, -0.000012313,  0.000100717,  0.000096637, 454.761401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000096637,  0.000100717
2017-03-21 02:31:49.101758, slv, 42010afffe840004(unknown)/1,  0.000131772, -0.000012313,  0.000124539,  0.000096637, 442.448401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000096637,  0.000124539
2017-03-21 02:31:49.654093, slv, 42010afffe840004(unknown)/1,  0.000131772, -0.000031776,  0.000124539,  0.000103758, 442.448401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000103758,  0.000124539
2017-03-21 02:31:49.968120, slv, 42010afffe840004(unknown)/1,  0.000131356, -0.000031776,  0.000095563,  0.000103758, 410.672401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000103758,  0.000095563
2017-03-21 02:31:50.420080, slv, 42010afffe840004(unknown)/1,  0.000130838, -0.000031776,  0.000089676,  0.000103758, 410.672401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000103758,  0.000089676
2017-03-21 02:31:50.654107, slv, 42010afffe840004(unknown)/1,  0.000130838, -0.000031052,  0.000089676,  0.000096747, 410.672401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000096747,  0.000089676
2017-03-21 02:31:51.151568, slv, 42010afffe840004(unknown)/1,  0.000130290, -0.000031052,  0.000092766,  0.000096747, 379.620401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000096747,  0.000092766
2017-03-21 02:31:51.654185, slv, 42010afffe840004(unknown)/1,  0.000130290, -0.000011490,  0.000092766,  0.000141400, 379.620401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000141400,  0.000092766
2017-03-21 02:31:52.654153, slv, 42010afffe840004(unknown)/1,  0.000130290,  0.000012375,  0.000092766,  0.000143930, 368.130401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000143930,  0.000092766
2017-03-21 02:31:52.997120, slv, 42010afffe840004(unknown)/1,  0.000129910,  0.000012375,  0.000090425,  0.000143930, 380.505401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000143930,  0.000090425
2017-03-21 02:31:53.488788, slv, 42010afffe840004(unknown)/1,  0.000129761,  0.000012375,  0.000103291,  0.000143930, 380.505401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000143930,  0.000103291
2017-03-21 02:31:53.654116, slv, 42010afffe840004(unknown)/1,  0.000129761,  0.000018160,  0.000103291,  0.000152442, 380.505401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000152442,  0.000103291
2017-03-21 02:31:53.963491, slv, 42010afffe840004(unknown)/1,  0.000129644,  0.000018160,  0.000089313,  0.000152442, 398.665401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000152442,  0.000089313
2017-03-21 02:31:54.654147, slv, 42010afffe840004(unknown)/1,  0.000129644,  0.000012103,  0.000089313,  0.000131170, 398.665401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000131170,  0.000089313
2017-03-21 02:31:55.654211, slv, 42010afffe840004(unknown)/1,  0.000129644,  0.000011501,  0.000089313,  0.000151121, 410.768401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000151121,  0.000089313
2017-03-21 02:31:55.675302, slv, 42010afffe840004(unknown)/1,  0.000129505,  0.000011501,  0.000090011,  0.000151121, 422.269401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000151121,  0.000090011
2017-03-21 02:31:56.654161, slv, 42010afffe840004(unknown)/1,  0.000129505,  0.000023248,  0.000090011,  0.000154526, 422.269401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000154526,  0.000090011
2017-03-21 02:31:57.139868, slv, 42010afffe840004(unknown)/1,  0.000129368,  0.000023248,  0.000087183,  0.000154526, 445.517401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000154526,  0.000087183
2017-03-21 02:31:57.654138, slv, 42010afffe840004(unknown)/1,  0.000129368,  0.000009224,  0.000087183,  0.000122796, 445.517401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000122796,  0.000087183
2017-03-21 02:31:58.222797, slv, 42010afffe840004(unknown)/1,  0.000129128,  0.000009224,  0.000091527,  0.000122796, 454.741401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000122796,  0.000091527
2017-03-21 02:31:58.654105, slv, 42010afffe840004(unknown)/1,  0.000129128, -0.000010628,  0.000091527,  0.000114443, 454.741401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000114443,  0.000091527
2017-03-21 02:31:59.356859, slv, 42010afffe840004(unknown)/1,  0.000128868, -0.000010628,  0.000121170,  0.000114443, 444.113401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000114443,  0.000121170
2017-03-21 02:31:59.654126, slv, 42010afffe840004(unknown)/1,  0.000128868,  0.000015759,  0.000121170,  0.000175070, 444.113401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000175070,  0.000121170
2017-03-21 02:31:59.671169, slv, 42010afffe840004(unknown)/1,  0.000128929,  0.000015759,  0.000120344,  0.000175070, 459.872401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000175070,  0.000120344
2017-03-21 02:32:00.092051, slv, 42010afffe840004(unknown)/1,  0.000129096,  0.000015759,  0.000087918,  0.000175070, 459.872401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000175070,  0.000087918
2017-03-21 02:32:00.654141, slv, 42010afffe840004(unknown)/1,  0.000129096,  0.000020446,  0.000087918,  0.000123785, 459.872401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000123785,  0.000087918
2017-03-21 02:32:00.745234, slv, 42010afffe840004(unknown)/1,  0.000129029,  0.000020446,  0.000112368,  0.000123785, 480.318401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000123785,  0.000112368
2017-03-21 02:32:01.654210, slv, 42010afffe840004(unknown)/1,  0.000129029,  0.000028305,  0.000112368,  0.000190949, 480.318401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000190949,  0.000112368
2017-03-21 02:32:01.669637, slv, 42010afffe840004(unknown)/1,  0.000129178,  0.000028305,  0.000127075,  0.000190949, 508.623401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000190949,  0.000127075
2017-03-21 02:32:02.043338, slv, 42010afffe840004(unknown)/1,  0.000129518,  0.000028305,  0.000094835,  0.000190949, 508.623401367, D, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000190949,  0.000094835
2017-03-21 02:32:02.654151, slv, 42010afffe840004(unknown)/1,  0.000129518,  0.000021903,  0.000094835,  0.000111403, 508.623401367, S, 0.000134916, 348, 0.000001864, 19088, 498, 26,  0.000111403,  0.000094835
2017-03-21 02:32:03.031335, slv, 42010afffe840004(unknown)/1,  0.000129344,  0.000021903,  0.000076387,  0.000111403, 530.526401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000111403,  0.000076387
2017-03-21 02:32:03.654113, slv, 42010afffe840004(unknown)/1,  0.000129344, -0.000013953,  0.000076387,  0.000119551, 530.526401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000119551,  0.000076387
2017-03-21 02:32:03.973366, slv, 42010afffe840004(unknown)/1,  0.000128909, -0.000013953,  0.000098685,  0.000119551, 516.573401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000119551,  0.000098685
2017-03-21 02:32:04.654112, slv, 42010afffe840004(unknown)/1,  0.000128909, -0.000008669,  0.000098685,  0.000121362, 516.573401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000121362,  0.000098685
2017-03-21 02:32:05.654146, slv, 42010afffe840004(unknown)/1,  0.000128909, -0.000009129,  0.000098685,  0.000118197, 507.904401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000118197,  0.000098685
2017-03-21 02:32:05.890777, slv, 42010afffe840004(unknown)/1,  0.000128707, -0.000009129,  0.000127514,  0.000118197, 498.775401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000118197,  0.000127514
2017-03-21 02:32:06.481577, slv, 42010afffe840004(unknown)/1,  0.000128545, -0.000009129,  0.000109489,  0.000118197, 498.775401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000118197,  0.000109489
2017-03-21 02:32:06.641779, slv, 42010afffe840004(unknown)/1,  0.000128315, -0.000009129,  0.000109312,  0.000118197, 498.775401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000118197,  0.000109312
2017-03-21 02:32:06.654102, slv, 42010afffe840004(unknown)/1,  0.000128315, -0.000010674,  0.000109312,  0.000117678, 498.775401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000117678,  0.000109312
2017-03-21 02:32:07.654231, slv, 42010afffe840004(unknown)/1,  0.000128315,  0.000013456,  0.000109312,  0.000165864, 488.101401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000165864,  0.000109312
2017-03-21 02:32:07.873718, slv, 42010afffe840004(unknown)/1,  0.000128266,  0.000013456,  0.000107217,  0.000165864, 501.557401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000165864,  0.000107217
2017-03-21 02:32:08.654120, slv, 42010afffe840004(unknown)/1,  0.000128266, -0.000011571,  0.000107217,  0.000067576, 501.557401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000067576,  0.000107217
2017-03-21 02:32:08.777106, slv, 42010afffe840004(unknown)/1,  0.000128022, -0.000011571,  0.000110046,  0.000067576, 489.986401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000067576,  0.000110046
2017-03-21 02:32:09.535589, slv, 42010afffe840004(unknown)/1,  0.000127380, -0.000011571,  0.000102583,  0.000067576, 489.986401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000067576,  0.000102583
2017-03-21 02:32:09.654118, slv, 42010afffe840004(unknown)/1,  0.000127380, -0.000034366,  0.000102583,  0.000119338, 489.986401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000119338,  0.000102583
2017-03-21 02:32:10.493531, slv, 42010afffe840004(unknown)/1,  0.000126938, -0.000034366,  0.000106973,  0.000119338, 455.620401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000119338,  0.000106973
2017-03-21 02:32:10.654118, slv, 42010afffe840004(unknown)/1,  0.000126938, -0.000011246,  0.000106973,  0.000112488, 455.620401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000112488,  0.000106973
2017-03-21 02:32:11.048910, slv, 42010afffe840004(unknown)/1,  0.000126676, -0.000011246,  0.000101964,  0.000112488, 444.374401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000112488,  0.000101964
2017-03-21 02:32:11.474614, slv, 42010afffe840004(unknown)/1,  0.000126399, -0.000011246,  0.000108938,  0.000112488, 444.374401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000112488,  0.000108938
2017-03-21 02:32:11.654138, slv, 42010afffe840004(unknown)/1,  0.000126399, -0.000005212,  0.000108938,  0.000130426, 444.374401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000130426,  0.000108938
2017-03-21 02:32:12.183828, slv, 42010afffe840004(unknown)/1,  0.000126172, -0.000005212,  0.000095637,  0.000130426, 439.162401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000130426,  0.000095637
2017-03-21 02:32:12.654135, slv, 42010afffe840004(unknown)/1,  0.000126172,  0.000002576,  0.000095637,  0.000127299, 439.162401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000127299,  0.000095637
2017-03-21 02:32:13.005242, slv, 42010afffe840004(unknown)/1,  0.000126103,  0.000002576,  0.000133782,  0.000127299, 441.738401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000127299,  0.000133782
2017-03-21 02:32:13.654310, slv, 42010afffe840004(unknown)/1,  0.000126103,  0.000065227,  0.000133782,  0.000255432, 441.738401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000255432,  0.000133782
2017-03-21 02:32:14.654154, slv, 42010afffe840004(unknown)/1,  0.000126103,  0.000057119,  0.000133782,  0.000111013, 506.965401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000111013,  0.000133782
2017-03-21 02:32:14.710247, slv, 42010afffe840004(unknown)/1,  0.000125902,  0.000057119,  0.000080953,  0.000111013, 564.084401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000111013,  0.000080953
2017-03-21 02:32:14.938314, slv, 42010afffe840004(unknown)/1,  0.000125553,  0.000057119,  0.000111410,  0.000111013, 564.084401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000111013,  0.000111410
2017-03-21 02:32:15.491948, slv, 42010afffe840004(unknown)/1,  0.000125309,  0.000057119,  0.000106201,  0.000111013, 564.084401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000111013,  0.000106201
2017-03-21 02:32:15.654114, slv, 42010afffe840004(unknown)/1,  0.000125309,  0.000002173,  0.000106201,  0.000144745, 564.084401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000144745,  0.000106201
2017-03-21 02:32:16.063330, slv, 42010afffe840004(unknown)/1,  0.000125164,  0.000002173,  0.000102069,  0.000144745, 566.257401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000144745,  0.000102069
2017-03-21 02:32:16.654117, slv, 42010afffe840004(unknown)/1,  0.000125164,  0.000009054,  0.000102069,  0.000123835, 566.257401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000123835,  0.000102069
2017-03-21 02:32:16.742996, slv, 42010afffe840004(unknown)/1,  0.000125097,  0.000009054,  0.000112799,  0.000123835, 575.311401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000123835,  0.000112799
2017-03-21 02:32:17.654152, slv, 42010afffe840004(unknown)/1,  0.000125097,  0.000004583,  0.000112799,  0.000135592, 575.311401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000135592,  0.000112799
2017-03-21 02:32:18.027959, slv, 42010afffe840004(unknown)/1,  0.000125061,  0.000004583,  0.000118938,  0.000135592, 579.894401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000135592,  0.000118938
2017-03-21 02:32:18.444873, slv, 42010afffe840004(unknown)/1,  0.000125086,  0.000004583,  0.000116553,  0.000135592, 579.894401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000135592,  0.000116553
2017-03-21 02:32:18.654123, slv, 42010afffe840004(unknown)/1,  0.000125086, -0.000006490,  0.000116553,  0.000101611, 579.894401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000101611,  0.000116553
2017-03-21 02:32:19.616034, slv, 42010afffe840004(unknown)/1,  0.000125347, -0.000006490,  0.000213513,  0.000101611, 573.404401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000101611,  0.000213513
2017-03-21 02:32:19.654225, slv, 42010afffe840004(unknown)/1,  0.000125347,  0.000015126,  0.000213513,  0.000179074, 573.404401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000179074,  0.000213513
2017-03-21 02:32:20.654102, slv, 42010afffe840004(unknown)/1,  0.000125347,  0.000017283,  0.000213513,  0.000106186, 588.530401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000106186,  0.000213513
2017-03-21 02:32:21.375546, slv, 42010afffe840004(unknown)/1,  0.000125507,  0.000017283,  0.000120923,  0.000106186, 605.813401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000106186,  0.000120923
2017-03-21 02:32:21.504047, slv, 42010afffe840004(unknown)/1,  0.000125253,  0.000017283,  0.000103780,  0.000106186, 605.813401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000106186,  0.000103780
2017-03-21 02:32:21.654136, slv, 42010afffe840004(unknown)/1,  0.000125253, -0.000007845,  0.000103780,  0.000128724, 605.813401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000128724,  0.000103780
2017-03-21 02:32:22.139644, slv, 42010afffe840004(unknown)/1,  0.000125108, -0.000007845,  0.000125285,  0.000128724, 597.968401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000128724,  0.000125285
2017-03-21 02:32:22.654187, slv, 42010afffe840004(unknown)/1,  0.000125108,  0.000026619,  0.000125285,  0.000174877, 597.968401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000174877,  0.000125285
2017-03-21 02:32:22.981859, slv, 42010afffe840004(unknown)/1,  0.000125258,  0.000026619,  0.000110059,  0.000174877, 624.587401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000174877,  0.000110059
2017-03-21 02:32:23.654131, slv, 42010afffe840004(unknown)/1,  0.000125258,  0.000039096,  0.000110059,  0.000153683, 624.587401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000153683,  0.000110059
2017-03-21 02:32:24.244208, slv, 42010afffe840004(unknown)/1,  0.000125513,  0.000039096,  0.000127595,  0.000153683, 663.683401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000153683,  0.000127595
2017-03-21 02:32:24.654195, slv, 42010afffe840004(unknown)/1,  0.000125513,  0.000028404,  0.000127595,  0.000153897, 663.683401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000153897,  0.000127595
2017-03-21 02:32:25.193991, slv, 42010afffe840004(unknown)/1,  0.000125897,  0.000028404,  0.000165089,  0.000153897, 692.087401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000153897,  0.000165089
2017-03-21 02:32:25.654109, slv, 42010afffe840004(unknown)/1,  0.000125897, -0.000005363,  0.000165089,  0.000086787, 692.087401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000086787,  0.000165089
2017-03-21 02:32:26.456970, slv, 42010afffe840004(unknown)/1,  0.000125994, -0.000005363,  0.000122693,  0.000086787, 686.724401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000086787,  0.000122693
2017-03-21 02:32:26.654146, slv, 42010afffe840004(unknown)/1,  0.000125994, -0.000011509,  0.000122693,  0.000142086, 686.724401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000142086,  0.000122693
2017-03-21 02:32:27.654097, slv, 42010afffe840004(unknown)/1,  0.000125994, -0.000005917,  0.000122693,  0.000098067, 675.215401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000098067,  0.000122693
2017-03-21 02:32:28.372384, slv, 42010afffe840004(unknown)/1,  0.000125884, -0.000005917,  0.000168269,  0.000098067, 669.298401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000098067,  0.000168269
2017-03-21 02:32:28.654081, slv, 42010afffe840004(unknown)/1,  0.000125884, -0.000037091,  0.000168269,  0.000079627, 669.298401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000079627,  0.000168269
2017-03-21 02:32:29.654109, slv, 42010afffe840004(unknown)/1,  0.000125884, -0.000008522,  0.000168269,  0.000155097, 632.207401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000155097,  0.000168269
2017-03-21 02:32:30.246322, slv, 42010afffe840004(unknown)/1,  0.000125999, -0.000008522,  0.000111520,  0.000155097, 623.685401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000155097,  0.000111520
2017-03-21 02:32:30.654112, slv, 42010afffe840004(unknown)/1,  0.000125999, -0.000005391,  0.000111520,  0.000086005, 623.685401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000086005,  0.000111520
2017-03-21 02:32:31.654127, slv, 42010afffe840004(unknown)/1,  0.000125999, -0.000031085,  0.000111520,  0.000103822, 618.294401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000103822,  0.000111520
2017-03-21 02:32:31.882844, slv, 42010afffe840004(unknown)/1,  0.000125976, -0.000031085,  0.000127613,  0.000103822, 587.209401367, D, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000103822,  0.000127613
2017-03-21 02:32:32.654139, slv, 42010afffe840004(unknown)/1,  0.000125976, -0.000020687,  0.000127613,  0.000106777, 587.209401367, S, 0.000131347, 2052, 0.000000841, 19609, 457, 44,  0.000106777,  0.000127613
2017-03-21 02:32:32.786103, slv, 42010afffe840004(unknown)/1,  0.000125784, -0.000020687,  0.000116638,  0.000106777, 566.522401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000106777,  0.000116638
2017-03-21 02:32:33.601830, slv, 42010afffe840004(unknown)/1,  0.000125524, -0.000020687,  0.000106349,  0.000106777, 566.522401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000106777,  0.000106349
2017-03-21 02:32:33.654100, slv, 42010afffe840004(unknown)/1,  0.000125524, -0.000005172,  0.000106349,  0.000134379, 566.522401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000134379,  0.000106349
2017-03-21 02:32:34.654135, slv, 42010afffe840004(unknown)/1,  0.000125524, -0.000020807,  0.000106349,  0.000075056, 561.350401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000075056,  0.000106349
2017-03-21 02:32:35.155413, slv, 42010afffe840004(unknown)/1,  0.000125071, -0.000020807,  0.000097999,  0.000075056, 540.543401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000075056,  0.000097999
2017-03-21 02:32:35.654097, slv, 42010afffe840004(unknown)/1,  0.000125071, -0.000035005,  0.000097999,  0.000105529, 540.543401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000105529,  0.000097999
2017-03-21 02:32:36.649366, slv, 42010afffe840004(unknown)/1,  0.000124881, -0.000035005,  0.000173013,  0.000105529, 505.538401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000105529,  0.000173013
2017-03-21 02:32:36.654153, slv, 42010afffe840004(unknown)/1,  0.000124881, -0.000013402,  0.000173013,  0.000117618, 505.538401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000117618,  0.000173013
2017-03-21 02:32:37.625178, slv, 42010afffe840004(unknown)/1,  0.000124876, -0.000013402,  0.000102056,  0.000117618, 492.136401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000117618,  0.000102056
2017-03-21 02:32:37.654133, slv, 42010afffe840004(unknown)/1,  0.000124876,  0.000004715,  0.000102056,  0.000141568, 492.136401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000141568,  0.000102056
2017-03-21 02:32:38.410557, slv, 42010afffe840004(unknown)/1,  0.000124787,  0.000004715,  0.000115410,  0.000141568, 496.851401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000141568,  0.000115410
2017-03-21 02:32:38.654103, slv, 42010afffe840004(unknown)/1,  0.000124787, -0.000006927,  0.000115410,  0.000094241, 496.851401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000094241,  0.000115410
2017-03-21 02:32:38.807733, slv, 42010afffe840004(unknown)/1,  0.000124772, -0.000006927,  0.000144200,  0.000094241, 489.924401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000094241,  0.000144200
2017-03-21 02:32:39.654120, slv, 42010afffe840004(unknown)/1,  0.000124772, -0.000021023,  0.000144200,  0.000113271, 489.924401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000113271,  0.000144200
2017-03-21 02:32:40.541922, slv, 42010afffe840004(unknown)/1,  0.000124630, -0.000021023,  0.000111019,  0.000113271, 468.901401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000113271,  0.000111019
2017-03-21 02:32:40.654140, slv, 42010afffe840004(unknown)/1,  0.000124630, -0.000005658,  0.000111019,  0.000124815, 468.901401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000124815,  0.000111019
2017-03-21 02:32:41.654133, slv, 42010afffe840004(unknown)/1,  0.000124630, -0.000001707,  0.000111019,  0.000121032, 463.243401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000121032,  0.000111019
2017-03-21 02:32:42.284957, slv, 42010afffe840004(unknown)/1,  0.000124568, -0.000001707,  0.000137358,  0.000121032, 461.536401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000121032,  0.000137358
2017-03-21 02:32:42.654087, slv, 42010afffe840004(unknown)/1,  0.000124568, -0.000016130,  0.000137358,  0.000095906, 461.536401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000095906,  0.000137358
2017-03-21 02:32:43.237273, slv, 42010afffe840004(unknown)/1,  0.000124522, -0.000016130,  0.000132209,  0.000095906, 445.406401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000095906,  0.000132209
2017-03-21 02:32:43.397040, slv, 42010afffe840004(unknown)/1,  0.000124278, -0.000016130,  0.000111686,  0.000095906, 445.406401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000095906,  0.000111686
2017-03-21 02:32:43.654245, slv, 42010afffe840004(unknown)/1,  0.000124278,  0.000043006,  0.000111686,  0.000238953, 445.406401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000238953,  0.000111686
2017-03-21 02:32:43.849144, slv, 42010afffe840004(unknown)/1,  0.000124461,  0.000043006,  0.000097312,  0.000238953, 488.412401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000238953,  0.000097312
2017-03-21 02:32:44.654166, slv, 42010afffe840004(unknown)/1,  0.000124461,  0.000065861,  0.000097312,  0.000141510, 488.412401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000141510,  0.000097312
2017-03-21 02:32:45.622445, slv, 42010afffe840004(unknown)/1,  0.000124816,  0.000065861,  0.000110845,  0.000141510, 554.273401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000141510,  0.000110845
2017-03-21 02:32:45.654088, slv, 42010afffe840004(unknown)/1,  0.000124816,  0.000008353,  0.000110845,  0.000124473, 554.273401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000124473,  0.000110845
2017-03-21 02:32:46.654108, slv, 42010afffe840004(unknown)/1,  0.000124816, -0.000018130,  0.000110845,  0.000088897, 562.626401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000088897,  0.000110845
2017-03-21 02:32:47.487221, slv, 42010afffe840004(unknown)/1,  0.000124614, -0.000018130,  0.000106222,  0.000088897, 544.496401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000088897,  0.000106222
2017-03-21 02:32:47.654104, slv, 42010afffe840004(unknown)/1,  0.000124614, -0.000028670,  0.000106222,  0.000103191, 544.496401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000103191,  0.000106222
2017-03-21 02:32:48.166940, slv, 42010afffe840004(unknown)/1,  0.000124239, -0.000028670,  0.000104042,  0.000103191, 515.826401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000103191,  0.000104042
2017-03-21 02:32:48.493878, slv, 42010afffe840004(unknown)/1,  0.000123894, -0.000028670,  0.000098209,  0.000103191, 515.826401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000103191,  0.000098209
2017-03-21 02:32:48.654219, slv, 42010afffe840004(unknown)/1,  0.000123894,  0.000030212,  0.000098209,  0.000205740, 515.826401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000205740,  0.000098209
2017-03-21 02:32:48.930002, slv, 42010afffe840004(unknown)/1,  0.000124028,  0.000030212,  0.000122771,  0.000205740, 546.038401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000205740,  0.000122771
2017-03-21 02:32:49.654144, slv, 42010afffe840004(unknown)/1,  0.000124028,  0.000029084,  0.000122771,  0.000100349, 546.038401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000100349,  0.000122771
2017-03-21 02:32:50.289154, slv, 42010afffe840004(unknown)/1,  0.000124239,  0.000029084,  0.000121160,  0.000100349, 575.122401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000100349,  0.000121160
2017-03-21 02:32:50.654104, slv, 42010afffe840004(unknown)/1,  0.000124239, -0.000031853,  0.000121160,  0.000084211, 575.122401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000084211,  0.000121160
2017-03-21 02:32:51.654123, slv, 42010afffe840004(unknown)/1,  0.000124239, -0.000032203,  0.000121160,  0.000099861, 543.269401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000099861,  0.000121160
2017-03-21 02:32:51.900933, slv, 42010afffe840004(unknown)/1,  0.000124006, -0.000032203,  0.000115826,  0.000099861, 511.066401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000099861,  0.000115826
2017-03-21 02:32:52.654121, slv, 42010afffe840004(unknown)/1,  0.000124006, -0.000028466,  0.000115826,  0.000091451, 511.066401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000091451,  0.000115826
2017-03-21 02:32:52.753668, slv, 42010afffe840004(unknown)/1,  0.000123685, -0.000028466,  0.000106730,  0.000091451, 482.600401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000091451,  0.000106730
2017-03-21 02:32:53.283886, slv, 42010afffe840004(unknown)/1,  0.000123336, -0.000028466,  0.000115842,  0.000091451, 482.600401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000091451,  0.000115842
2017-03-21 02:32:53.654066, slv, 42010afffe840004(unknown)/1,  0.000123336, -0.000029296,  0.000115842,  0.000097298, 482.600401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000097298,  0.000115842
2017-03-21 02:32:54.654138, slv, 42010afffe840004(unknown)/1,  0.000123336,  0.000000948,  0.000115842,  0.000151271, 453.304401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000151271,  0.000115842
2017-03-21 02:32:54.654830, slv, 42010afffe840004(unknown)/1,  0.000123074,  0.000000948,  0.000067741,  0.000151271, 454.252401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000151271,  0.000067741
2017-03-21 02:32:55.636067, slv, 42010afffe840004(unknown)/1,  0.000123104,  0.000000948,  0.000129596,  0.000151271, 454.252401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000151271,  0.000129596
2017-03-21 02:32:55.654113, slv, 42010afffe840004(unknown)/1,  0.000123104,  0.000012502,  0.000129596,  0.000120174, 454.252401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000120174,  0.000129596
2017-03-21 02:32:56.654142, slv, 42010afffe840004(unknown)/1,  0.000123104,  0.000002609,  0.000129596,  0.000131253, 466.754401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000131253,  0.000129596
2017-03-21 02:32:56.801524, slv, 42010afffe840004(unknown)/1,  0.000123158,  0.000002609,  0.000094052,  0.000131253, 469.363401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000131253,  0.000094052
2017-03-21 02:32:57.014806, slv, 42010afffe840004(unknown)/1,  0.000123021,  0.000002609,  0.000101066,  0.000131253, 469.363401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000131253,  0.000101066
2017-03-21 02:32:57.258210, slv, 42010afffe840004(unknown)/1,  0.000122913,  0.000002609,  0.000100753,  0.000131253, 469.363401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000131253,  0.000100753
2017-03-21 02:32:57.373332, slv, 42010afffe840004(unknown)/1,  0.000122822,  0.000002609,  0.000105096,  0.000131253, 469.363401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000131253,  0.000105096
2017-03-21 02:32:57.654117, slv, 42010afffe840004(unknown)/1,  0.000122822,  0.000003532,  0.000105096,  0.000121738, 469.363401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000121738,  0.000105096
2017-03-21 02:32:58.654103, slv, 42010afffe840004(unknown)/1,  0.000122822, -0.000003436,  0.000105096,  0.000117033, 472.895401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000117033,  0.000105096
2017-03-21 02:32:58.849361, slv, 42010afffe840004(unknown)/1,  0.000122648, -0.000003436,  0.000093352,  0.000117033, 469.459401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000117033,  0.000093352
2017-03-21 02:32:59.007906, slv, 42010afffe840004(unknown)/1,  0.000122422, -0.000003436,  0.000105256,  0.000117033, 469.459401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000117033,  0.000105256
2017-03-21 02:32:59.654155, slv, 42010afffe840004(unknown)/1,  0.000122422, -0.000001310,  0.000105256,  0.000125591, 469.459401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000125591,  0.000105256
2017-03-21 02:33:00.654113, slv, 42010afffe840004(unknown)/1,  0.000122422, -0.000001143,  0.000105256,  0.000116968, 468.149401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000116968,  0.000105256
2017-03-21 02:33:00.996790, slv, 42010afffe840004(unknown)/1,  0.000122233, -0.000001143,  0.000101998,  0.000116968, 467.006401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000116968,  0.000101998
2017-03-21 02:33:01.654162, slv, 42010afffe840004(unknown)/1,  0.000122233,  0.000001405,  0.000101998,  0.000130497, 467.006401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000130497,  0.000101998
2017-03-21 02:33:02.109260, slv, 42010afffe840004(unknown)/1,  0.000122051,  0.000001405,  0.000092935,  0.000130497, 468.411401367, D, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000130497,  0.000092935
2017-03-21 02:33:02.654104, slv, 42010afffe840004(unknown)/1,  0.000122051, -0.000009920,  0.000092935,  0.000093947, 468.411401367, S, 0.000126409, 1330, 0.000001200, 23815, 566, 76,  0.000093947,  0.000092935
2017-03-21 02:33:03.170867, slv, 42010afffe840004(unknown)/1,  0.000121882, -0.000009920,  0.000127620,  0.000093947, 458.491401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000093947,  0.000127620
2017-03-21 02:33:03.654118, slv, 42010afffe840004(unknown)/1,  0.000121882, -0.000013361,  0.000127620,  0.000123265, 458.491401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000123265,  0.000127620
2017-03-21 02:33:03.975390, slv, 42010afffe840004(unknown)/1,  0.000121769, -0.000013361,  0.000113789,  0.000123265, 445.130401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000123265,  0.000113789
2017-03-21 02:33:04.641326, slv, 42010afffe840004(unknown)/1,  0.000121689, -0.000013361,  0.000106278,  0.000123265, 445.130401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000123265,  0.000106278
2017-03-21 02:33:04.654098, slv, 42010afffe840004(unknown)/1,  0.000121689, -0.000025711,  0.000106278,  0.000068885, 445.130401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000068885,  0.000106278
2017-03-21 02:33:05.196640, slv, 42010afffe840004(unknown)/1,  0.000121326, -0.000025711,  0.000095484,  0.000068885, 419.419401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000068885,  0.000095484
2017-03-21 02:33:05.654097, slv, 42010afffe840004(unknown)/1,  0.000121326, -0.000025500,  0.000095484,  0.000123130, 419.419401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000123130,  0.000095484
2017-03-21 02:33:06.654147, slv, 42010afffe840004(unknown)/1,  0.000121326, -0.000006644,  0.000095484,  0.000106233, 393.919401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000106233,  0.000095484
2017-03-21 02:33:06.976894, slv, 42010afffe840004(unknown)/1,  0.000120815, -0.000006644,  0.000083951,  0.000106233, 387.275401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000106233,  0.000083951
2017-03-21 02:33:07.654146, slv, 42010afffe840004(unknown)/1,  0.000120815, -0.000002238,  0.000083951,  0.000131432, 387.275401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000131432,  0.000083951
2017-03-21 02:33:08.427998, slv, 42010afffe840004(unknown)/1,  0.000120739, -0.000002238,  0.000142263,  0.000131432, 385.037401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000131432,  0.000142263
2017-03-21 02:33:08.654148, slv, 42010afffe840004(unknown)/1,  0.000120739,  0.000009413,  0.000142263,  0.000128949, 385.037401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000128949,  0.000142263
2017-03-21 02:33:09.380229, slv, 42010afffe840004(unknown)/1,  0.000120780,  0.000009413,  0.000090859,  0.000128949, 394.450401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000128949,  0.000090859
2017-03-21 02:33:09.654164, slv, 42010afffe840004(unknown)/1,  0.000120780,  0.000006772,  0.000090859,  0.000126114, 394.450401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000126114,  0.000090859
2017-03-21 02:33:10.654139, slv, 42010afffe840004(unknown)/1,  0.000120780,  0.000007383,  0.000090859,  0.000130212, 401.222401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000130212,  0.000090859
2017-03-21 02:33:10.894749, slv, 42010afffe840004(unknown)/1,  0.000120820,  0.000007383,  0.000143459,  0.000130212, 408.605401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000130212,  0.000143459
2017-03-21 02:33:11.654113, slv, 42010afffe840004(unknown)/1,  0.000120820,  0.000005382,  0.000143459,  0.000122152, 408.605401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000122152,  0.000143459
2017-03-21 02:33:12.088602, slv, 42010afffe840004(unknown)/1,  0.000120850,  0.000005382,  0.000095198,  0.000122152, 413.987401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000122152,  0.000095198
2017-03-21 02:33:12.654110, slv, 42010afffe840004(unknown)/1,  0.000120850,  0.000001783,  0.000095198,  0.000123085, 413.987401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000123085,  0.000095198
2017-03-21 02:33:13.654135, slv, 42010afffe840004(unknown)/1,  0.000120850,  0.000022750,  0.000095198,  0.000164117, 415.770401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000164117,  0.000095198
2017-03-21 02:33:13.993076, slv, 42010afffe840004(unknown)/1,  0.000120784,  0.000022750,  0.000084911,  0.000164117, 438.520401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000164117,  0.000084911
2017-03-21 02:33:14.654139, slv, 42010afffe840004(unknown)/1,  0.000120784,  0.000024106,  0.000084911,  0.000125730, 438.520401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000125730,  0.000084911
2017-03-21 02:33:15.654122, slv, 42010afffe840004(unknown)/1,  0.000120784,  0.000005904,  0.000084911,  0.000127647, 462.626401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000127647,  0.000084911
2017-03-21 02:33:15.666954, slv, 42010afffe840004(unknown)/1,  0.000120743,  0.000005904,  0.000096039,  0.000127647, 468.530401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000127647,  0.000096039
2017-03-21 02:33:16.654125, slv, 42010afffe840004(unknown)/1,  0.000120743,  0.000005030,  0.000096039,  0.000123942, 468.530401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000123942,  0.000096039
2017-03-21 02:33:17.312761, slv, 42010afffe840004(unknown)/1,  0.000120598,  0.000005030,  0.000098175,  0.000123942, 473.560401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000123942,  0.000098175
2017-03-21 02:33:17.654104, slv, 42010afffe840004(unknown)/1,  0.000120598,  0.000000191,  0.000098175,  0.000117782, 473.560401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000117782,  0.000098175
2017-03-21 02:33:18.654121, slv, 42010afffe840004(unknown)/1,  0.000120598, -0.000013862,  0.000098175,  0.000095690, 473.751401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000095690,  0.000098175
2017-03-21 02:33:18.990556, slv, 42010afffe840004(unknown)/1,  0.000120369, -0.000013862,  0.000105983,  0.000095690, 459.889401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000095690,  0.000105983
2017-03-21 02:33:19.654139, slv, 42010afffe840004(unknown)/1,  0.000120369, -0.000003657,  0.000105983,  0.000137963, 459.889401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000137963,  0.000105983
2017-03-21 02:33:20.529131, slv, 42010afffe840004(unknown)/1,  0.000120507, -0.000003657,  0.000177263,  0.000137963, 456.232401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000137963,  0.000177263
2017-03-21 02:33:20.654112, slv, 42010afffe840004(unknown)/1,  0.000120507, -0.000003705,  0.000177263,  0.000095502, 456.232401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000095502,  0.000177263
2017-03-21 02:33:20.854332, slv, 42010afffe840004(unknown)/1,  0.000120604, -0.000003705,  0.000096045,  0.000095502, 452.527401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000095502,  0.000096045
2017-03-21 02:33:20.858883, slv, 42010afffe840004(unknown)/1,  0.000120106, -0.000003705,  0.000067838,  0.000095502, 452.527401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000095502,  0.000067838
2017-03-21 02:33:21.654133, slv, 42010afffe840004(unknown)/1,  0.000120106, -0.000010058,  0.000067838,  0.000124995, 452.527401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000124995,  0.000067838
2017-03-21 02:33:22.654126, slv, 42010afffe840004(unknown)/1,  0.000120106, -0.000002427,  0.000067838,  0.000110364, 442.469401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000110364,  0.000067838
2017-03-21 02:33:22.833405, slv, 42010afffe840004(unknown)/1,  0.000119688, -0.000002427,  0.000099798,  0.000110364, 440.042401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000110364,  0.000099798
2017-03-21 02:33:23.654106, slv, 42010afffe840004(unknown)/1,  0.000119688, -0.000005875,  0.000099798,  0.000117679, 440.042401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000117679,  0.000099798
2017-03-21 02:33:24.517706, slv, 42010afffe840004(unknown)/1,  0.000119479, -0.000005875,  0.000097417,  0.000117679, 434.167401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000117679,  0.000097417
2017-03-21 02:33:24.654166, slv, 42010afffe840004(unknown)/1,  0.000119479,  0.000000856,  0.000097417,  0.000123199, 434.167401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000123199,  0.000097417
2017-03-21 02:33:25.654115, slv, 42010afffe840004(unknown)/1,  0.000119479,  0.000017024,  0.000097417,  0.000149808, 435.023401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000149808,  0.000097417
2017-03-21 02:33:26.133964, slv, 42010afffe840004(unknown)/1,  0.000119447,  0.000017024,  0.000104697,  0.000149808, 452.047401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000149808,  0.000104697
2017-03-21 02:33:26.654184, slv, 42010afffe840004(unknown)/1,  0.000119447,  0.000047984,  0.000104697,  0.000185088, 452.047401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000185088,  0.000104697
2017-03-21 02:33:26.961093, slv, 42010afffe840004(unknown)/1,  0.000119742,  0.000047984,  0.000113734,  0.000185088, 500.031401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000185088,  0.000113734
2017-03-21 02:33:27.175359, slv, 42010afffe840004(unknown)/1,  0.000120160,  0.000047984,  0.000102003,  0.000185088, 500.031401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000185088,  0.000102003
2017-03-21 02:33:27.654119, slv, 42010afffe840004(unknown)/1,  0.000120160,  0.000037221,  0.000102003,  0.000128963, 500.031401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000128963,  0.000102003
2017-03-21 02:33:28.162699, slv, 42010afffe840004(unknown)/1,  0.000120361,  0.000037221,  0.000116023,  0.000128963, 537.252401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000128963,  0.000116023
2017-03-21 02:33:28.654109, slv, 42010afffe840004(unknown)/1,  0.000120361, -0.000003266,  0.000116023,  0.000105027, 537.252401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000105027,  0.000116023
2017-03-21 02:33:29.654135, slv, 42010afffe840004(unknown)/1,  0.000120361,  0.000000299,  0.000116023,  0.000136294, 533.986401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000136294,  0.000116023
2017-03-21 02:33:29.970785, slv, 42010afffe840004(unknown)/1,  0.000120460,  0.000000299,  0.000125422,  0.000136294, 534.285401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000136294,  0.000125422
2017-03-21 02:33:30.654128, slv, 42010afffe840004(unknown)/1,  0.000120460,  0.000011782,  0.000125422,  0.000128093, 534.285401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000128093,  0.000125422
2017-03-21 02:33:31.350489, slv, 42010afffe840004(unknown)/1,  0.000120557,  0.000011782,  0.000116879,  0.000128093, 546.067401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000128093,  0.000116879
2017-03-21 02:33:31.654102, slv, 42010afffe840004(unknown)/1,  0.000120557, -0.000004035,  0.000116879,  0.000104854, 546.067401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000104854,  0.000116879
2017-03-21 02:33:32.550799, slv, 42010afffe840004(unknown)/1,  0.000120468, -0.000004035,  0.000109494,  0.000104854, 542.032401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000104854,  0.000109494
2017-03-21 02:33:32.601984, slv, 42010afffe840004(unknown)/1,  0.000120241, -0.000004035,  0.000104684,  0.000104854, 542.032401367, D, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000104854,  0.000104684
2017-03-21 02:33:32.654129, slv, 42010afffe840004(unknown)/1,  0.000120241, -0.000007707,  0.000104684,  0.000120530, 542.032401367, S, 0.000123950, 991, -0.000003601, 23090, 497, 39,  0.000120530,  0.000104684
2017-03-21 02:33:33.654115, slv, 42010afffe840004(unknown)/1,  0.000120241, -0.000000713,  0.000104684,  0.000118526, 534.325401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000118526,  0.000104684
2017-03-21 02:33:34.096615, slv, 42010afffe840004(unknown)/1,  0.000120092, -0.000000713,  0.000114713,  0.000118526, 533.612401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000118526,  0.000114713
2017-03-21 02:33:34.654120, slv, 42010afffe840004(unknown)/1,  0.000120092, -0.000000606,  0.000114713,  0.000120595, 533.612401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000120595,  0.000114713
2017-03-21 02:33:34.772970, slv, 42010afffe840004(unknown)/1,  0.000120095, -0.000000606,  0.000127297,  0.000120595, 533.006401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000120595,  0.000127297
2017-03-21 02:33:34.982503, slv, 42010afffe840004(unknown)/1,  0.000120084, -0.000000606,  0.000109113,  0.000120595, 533.006401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000120595,  0.000109113
2017-03-21 02:33:35.654123, slv, 42010afffe840004(unknown)/1,  0.000120084, -0.000001599,  0.000109113,  0.000116383, 533.006401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000116383,  0.000109113
2017-03-21 02:33:36.465949, slv, 42010afffe840004(unknown)/1,  0.000120121, -0.000001599,  0.000143843,  0.000116383, 531.407401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000116383,  0.000143843
2017-03-21 02:33:36.654199, slv, 42010afffe840004(unknown)/1,  0.000120121,  0.000029368,  0.000143843,  0.000182557, 531.407401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000182557,  0.000143843
2017-03-21 02:33:37.654114, slv, 42010afffe840004(unknown)/1,  0.000120121,  0.000031458,  0.000143843,  0.000120602, 560.775401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000120602,  0.000143843
2017-03-21 02:33:38.254544, slv, 42010afffe840004(unknown)/1,  0.000120209,  0.000031458,  0.000122210,  0.000120602, 592.233401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000120602,  0.000122210
2017-03-21 02:33:38.654108, slv, 42010afffe840004(unknown)/1,  0.000120209, -0.000011613,  0.000122210,  0.000096503, 592.233401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000096503,  0.000122210
2017-03-21 02:33:39.525578, slv, 42010afffe840004(unknown)/1,  0.000120117, -0.000011613,  0.000118017,  0.000096503, 580.620401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000096503,  0.000118017
2017-03-21 02:33:39.654094, slv, 42010afffe840004(unknown)/1,  0.000120117, -0.000019939,  0.000118017,  0.000103945, 580.620401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000103945,  0.000118017
2017-03-21 02:33:39.813292, slv, 42010afffe840004(unknown)/1,  0.000119882, -0.000019939,  0.000101813,  0.000103945, 560.681401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000103945,  0.000101813
2017-03-21 02:33:40.267849, slv, 42010afffe840004(unknown)/1,  0.000119886, -0.000019939,  0.000170866,  0.000103945, 560.681401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000103945,  0.000170866
2017-03-21 02:33:40.654126, slv, 42010afffe840004(unknown)/1,  0.000119886, -0.000033848,  0.000170866,  0.000068361, 560.681401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000068361,  0.000170866
2017-03-21 02:33:41.654091, slv, 42010afffe840004(unknown)/1,  0.000119886, -0.000030808,  0.000170866,  0.000109794, 526.833401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000109794,  0.000170866
2017-03-21 02:33:42.093929, slv, 42010afffe840004(unknown)/1,  0.000119941, -0.000030808,  0.000109102,  0.000109794, 496.025401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000109794,  0.000109102
2017-03-21 02:33:42.161655, slv, 42010afffe840004(unknown)/1,  0.000119766, -0.000030808,  0.000106354,  0.000109794, 496.025401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000109794,  0.000106354
2017-03-21 02:33:42.654153, slv, 42010afffe840004(unknown)/1,  0.000119766, -0.000002928,  0.000106354,  0.000124002, 496.025401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000124002,  0.000106354
2017-03-21 02:33:43.654189, slv, 42010afffe840004(unknown)/1,  0.000119766,  0.000036534,  0.000106354,  0.000188598, 493.097401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000188598,  0.000106354
2017-03-21 02:33:44.067046, slv, 42010afffe840004(unknown)/1,  0.000119982,  0.000036534,  0.000129487,  0.000188598, 529.631401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000188598,  0.000129487
2017-03-21 02:33:44.654090, slv, 42010afffe840004(unknown)/1,  0.000119982,  0.000015843,  0.000129487,  0.000082836, 529.631401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000082836,  0.000129487
2017-03-21 02:33:44.845303, slv, 42010afffe840004(unknown)/1,  0.000120105,  0.000015843,  0.000110453,  0.000082836, 545.474401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000082836,  0.000110453
2017-03-21 02:33:45.654096, slv, 42010afffe840004(unknown)/1,  0.000120105, -0.000021225,  0.000110453,  0.000114800, 545.474401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000114800,  0.000110453
2017-03-21 02:33:46.427295, slv, 42010afffe840004(unknown)/1,  0.000119822, -0.000021225,  0.000099941,  0.000114800, 524.249401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000114800,  0.000099941
2017-03-21 02:33:46.654075, slv, 42010afffe840004(unknown)/1,  0.000119822, -0.000012075,  0.000099941,  0.000100976, 524.249401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000100976,  0.000099941
2017-03-21 02:33:47.526374, slv, 42010afffe840004(unknown)/1,  0.000119716, -0.000012075,  0.000136369,  0.000100976, 512.174401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000100976,  0.000136369
2017-03-21 02:33:47.654133, slv, 42010afffe840004(unknown)/1,  0.000119716, -0.000001557,  0.000136369,  0.000135449, 512.174401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000135449,  0.000136369
2017-03-21 02:33:48.208998, slv, 42010afffe840004(unknown)/1,  0.000119659, -0.000001557,  0.000091395,  0.000135449, 510.617401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000135449,  0.000091395
2017-03-21 02:33:48.654141, slv, 42010afffe840004(unknown)/1,  0.000119659,  0.000012068,  0.000091395,  0.000128063, 510.617401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000128063,  0.000091395
2017-03-21 02:33:49.464714, slv, 42010afffe840004(unknown)/1,  0.000119582,  0.000012068,  0.000103926,  0.000128063, 522.685401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000128063,  0.000103926
2017-03-21 02:33:49.654150, slv, 42010afffe840004(unknown)/1,  0.000119582,  0.000017891,  0.000103926,  0.000146961, 522.685401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000146961,  0.000103926
2017-03-21 02:33:50.209381, slv, 42010afffe840004(unknown)/1,  0.000119577,  0.000017891,  0.000097971,  0.000146961, 540.576401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000146961,  0.000097971
2017-03-21 02:33:50.569699, slv, 42010afffe840004(unknown)/1,  0.000119719,  0.000017891,  0.000122714,  0.000146961, 540.576401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000146961,  0.000122714
2017-03-21 02:33:50.654140, slv, 42010afffe840004(unknown)/1,  0.000119719,  0.000005977,  0.000122714,  0.000104295, 540.576401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000104295,  0.000122714
2017-03-21 02:33:51.363768, slv, 42010afffe840004(unknown)/1,  0.000119701,  0.000005977,  0.000100257,  0.000104295, 546.553401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000104295,  0.000100257
2017-03-21 02:33:51.654224, slv, 42010afffe840004(unknown)/1,  0.000119701,  0.000026693,  0.000100257,  0.000188511, 546.553401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000188511,  0.000100257
2017-03-21 02:33:52.433624, slv, 42010afffe840004(unknown)/1,  0.000119773,  0.000026693,  0.000104261,  0.000188511, 573.246401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000188511,  0.000104261
2017-03-21 02:33:52.654108, slv, 42010afffe840004(unknown)/1,  0.000119773,  0.000031199,  0.000104261,  0.000113360, 573.246401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000113360,  0.000104261
2017-03-21 02:33:52.798402, slv, 42010afffe840004(unknown)/1,  0.000119915,  0.000031199,  0.000109257,  0.000113360, 604.445401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000113360,  0.000109257
2017-03-21 02:33:53.566785, slv, 42010afffe840004(unknown)/1,  0.000119797,  0.000031199,  0.000113579,  0.000113360, 604.445401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000113360,  0.000113579
2017-03-21 02:33:53.654140, slv, 42010afffe840004(unknown)/1,  0.000119797, -0.000015725,  0.000113579,  0.000094758, 604.445401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000094758,  0.000113579
2017-03-21 02:33:54.320808, slv, 42010afffe840004(unknown)/1,  0.000119818, -0.000015725,  0.000162994,  0.000094758, 588.720401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000094758,  0.000162994
2017-03-21 02:33:54.654113, slv, 42010afffe840004(unknown)/1,  0.000119818, -0.000018761,  0.000162994,  0.000107333, 588.720401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000107333,  0.000162994
2017-03-21 02:33:55.654127, slv, 42010afffe840004(unknown)/1,  0.000119818, -0.000006950,  0.000162994,  0.000118401, 569.959401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000118401,  0.000162994
2017-03-21 02:33:56.301578, slv, 42010afffe840004(unknown)/1,  0.000119870, -0.000006950,  0.000116386,  0.000118401, 563.009401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000118401,  0.000116386
2017-03-21 02:33:56.654162, slv, 42010afffe840004(unknown)/1,  0.000119870,  0.000008301,  0.000116386,  0.000137889, 563.009401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000137889,  0.000116386
2017-03-21 02:33:57.654207, slv, 42010afffe840004(unknown)/1,  0.000119870,  0.000068325,  0.000116386,  0.000238502, 571.310401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000238502,  0.000116386
2017-03-21 02:33:57.896855, slv, 42010afffe840004(unknown)/1,  0.000120393,  0.000068325,  0.000140092,  0.000238502, 639.635401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000238502,  0.000140092
2017-03-21 02:33:58.654149, slv, 42010afffe840004(unknown)/1,  0.000120393,  0.000061524,  0.000140092,  0.000124809, 639.635401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000124809,  0.000140092
2017-03-21 02:33:58.864964, slv, 42010afffe840004(unknown)/1,  0.000120880,  0.000061524,  0.000102920,  0.000124809, 701.159401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000124809,  0.000102920
2017-03-21 02:33:59.654165, slv, 42010afffe840004(unknown)/1,  0.000120880, -0.000004234,  0.000102920,  0.000107995, 701.159401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000107995,  0.000102920
2017-03-21 02:33:59.832890, slv, 42010afffe840004(unknown)/1,  0.000120826, -0.000004234,  0.000133875,  0.000107995, 696.925401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000107995,  0.000133875
2017-03-21 02:34:00.654119, slv, 42010afffe840004(unknown)/1,  0.000120826, -0.000021331,  0.000133875,  0.000091048, 696.925401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000091048,  0.000133875
2017-03-21 02:34:01.236156, slv, 42010afffe840004(unknown)/1,  0.000120720, -0.000021331,  0.000123266,  0.000091048, 675.594401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000091048,  0.000123266
2017-03-21 02:34:01.583777, slv, 42010afffe840004(unknown)/1,  0.000120482, -0.000021331,  0.000116480,  0.000091048, 675.594401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000091048,  0.000116480
2017-03-21 02:34:01.654149, slv, 42010afffe840004(unknown)/1,  0.000120482, -0.000002871,  0.000116480,  0.000144519, 675.594401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000144519,  0.000116480
2017-03-21 02:34:01.751809, slv, 42010afffe840004(unknown)/1,  0.000120437, -0.000002871,  0.000118482,  0.000144519, 672.723401367, D, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000144519,  0.000118482
2017-03-21 02:34:02.654138, slv, 42010afffe840004(unknown)/1,  0.000120437,  0.000020739,  0.000118482,  0.000137880, 672.723401367, S, 0.000120576, 628, 0.000002528, 15857, 456, 50,  0.000137880,  0.000118482
2017-03-21 02:34:03.206057, slv, 42010afffe840004(unknown)/1,  0.000120606,  0.000020739,  0.000124006,  0.000137880, 693.462401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000137880,  0.000124006
2017-03-21 02:34:03.654127, slv, 42010afffe840004(unknown)/1,  0.000120606, -0.000000717,  0.000124006,  0.000101730, 693.462401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000101730,  0.000124006
2017-03-21 02:34:04.654177, slv, 42010afffe840004(unknown)/1,  0.000120606, -0.000015493,  0.000124006,  0.000108495, 692.745401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000108495,  0.000124006
2017-03-21 02:34:05.048236, slv, 42010afffe840004(unknown)/1,  0.000120575, -0.000015493,  0.000104030,  0.000108495, 677.252401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000108495,  0.000104030
2017-03-21 02:34:05.654126, slv, 42010afffe840004(unknown)/1,  0.000120575, -0.000010710,  0.000104030,  0.000111264, 677.252401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000111264,  0.000104030
2017-03-21 02:34:05.892516, slv, 42010afffe840004(unknown)/1,  0.000120425, -0.000010710,  0.000120223,  0.000111264, 666.542401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000111264,  0.000120223
2017-03-21 02:34:06.654113, slv, 42010afffe840004(unknown)/1,  0.000120425, -0.000018848,  0.000120223,  0.000092038, 666.542401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000092038,  0.000120223
2017-03-21 02:34:07.556169, slv, 42010afffe840004(unknown)/1,  0.000120268, -0.000018848,  0.000117987,  0.000092038, 647.694401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000092038,  0.000117987
2017-03-21 02:34:07.654136, slv, 42010afffe840004(unknown)/1,  0.000120268,  0.000008595,  0.000117987,  0.000165844, 647.694401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000165844,  0.000117987
2017-03-21 02:34:08.654134, slv, 42010afffe840004(unknown)/1,  0.000120268,  0.000015666,  0.000117987,  0.000106024, 656.289401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000106024,  0.000117987
2017-03-21 02:34:08.881709, slv, 42010afffe840004(unknown)/1,  0.000120204,  0.000015666,  0.000148585,  0.000106024, 671.955401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000106024,  0.000148585
2017-03-21 02:34:09.514356, slv, 42010afffe840004(unknown)/1,  0.000120543,  0.000015666,  0.000206983,  0.000106024, 671.955401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000106024,  0.000206983
2017-03-21 02:34:09.654173, slv, 42010afffe840004(unknown)/1,  0.000120543,  0.000006849,  0.000206983,  0.000148486, 671.955401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000148486,  0.000206983
2017-03-21 02:34:10.448690, slv, 42010afffe840004(unknown)/1,  0.000120963,  0.000006849,  0.000128094,  0.000148486, 678.804401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000148486,  0.000128094
2017-03-21 02:34:10.654210, slv, 42010afffe840004(unknown)/1,  0.000120963,  0.000020115,  0.000128094,  0.000133252, 678.804401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000133252,  0.000128094
2017-03-21 02:34:11.654271, slv, 42010afffe840004(unknown)/1,  0.000120963,  0.000047958,  0.000128094,  0.000204592, 698.919401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000204592,  0.000128094
2017-03-21 02:34:12.061698, slv, 42010afffe840004(unknown)/1,  0.000121396,  0.000047958,  0.000113574,  0.000204592, 746.877401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000204592,  0.000113574
2017-03-21 02:34:12.654101, slv, 42010afffe840004(unknown)/1,  0.000121396,  0.000015731,  0.000113574,  0.000069230, 746.877401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000069230,  0.000113574
2017-03-21 02:34:13.148800, slv, 42010afffe840004(unknown)/1,  0.000121498,  0.000015731,  0.000124203,  0.000069230, 762.608401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000069230,  0.000124203
2017-03-21 02:34:13.654141, slv, 42010afffe840004(unknown)/1,  0.000121498, -0.000017951,  0.000124203,  0.000137762, 762.608401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000137762,  0.000124203
2017-03-21 02:34:13.909029, slv, 42010afffe840004(unknown)/1,  0.000121399, -0.000017951,  0.000129553,  0.000137762, 744.657401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000137762,  0.000129553
2017-03-21 02:34:14.654109, slv, 42010afffe840004(unknown)/1,  0.000121399, -0.000006449,  0.000129553,  0.000092236, 744.657401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000092236,  0.000129553
2017-03-21 02:34:15.589752, slv, 42010afffe840004(unknown)/1,  0.000121417, -0.000006449,  0.000130616,  0.000092236, 738.208401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000092236,  0.000130616
2017-03-21 02:34:15.654118, slv, 42010afffe840004(unknown)/1,  0.000121417, -0.000002227,  0.000130616,  0.000146126, 738.208401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000146126,  0.000130616
2017-03-21 02:34:16.581904, slv, 42010afffe840004(unknown)/1,  0.000121571, -0.000002227,  0.000156018,  0.000146126, 735.981401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000146126,  0.000156018
2017-03-21 02:34:16.654104, slv, 42010afffe840004(unknown)/1,  0.000121571, -0.000001380,  0.000156018,  0.000094102, 735.981401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000094102,  0.000156018
2017-03-21 02:34:17.654124, slv, 42010afffe840004(unknown)/1,  0.000121571,  0.000003541,  0.000156018,  0.000156122, 734.601401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000156122,  0.000156018
2017-03-21 02:34:18.120505, slv, 42010afffe840004(unknown)/1,  0.000121994,  0.000003541,  0.000136275,  0.000156122, 738.142401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000156122,  0.000136275
2017-03-21 02:34:18.654116, slv, 42010afffe840004(unknown)/1,  0.000121994, -0.000001334,  0.000136275,  0.000084776, 738.142401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000084776,  0.000136275
2017-03-21 02:34:19.382930, slv, 42010afffe840004(unknown)/1,  0.000122051, -0.000001334,  0.000125282,  0.000084776, 736.808401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000084776,  0.000125282
2017-03-21 02:34:19.473943, slv, 42010afffe840004(unknown)/1,  0.000121780, -0.000001334,  0.000124025,  0.000084776, 736.808401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000084776,  0.000124025
2017-03-21 02:34:19.654114, slv, 42010afffe840004(unknown)/1,  0.000121780, -0.000010053,  0.000124025,  0.000138893, 736.808401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000138893,  0.000124025
2017-03-21 02:34:19.695019, slv, 42010afffe840004(unknown)/1,  0.000121774, -0.000010053,  0.000137923,  0.000138893, 726.755401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000138893,  0.000137923
2017-03-21 02:34:20.213182, slv, 42010afffe840004(unknown)/1,  0.000122274, -0.000010053,  0.000199274,  0.000138893, 726.755401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000138893,  0.000199274
2017-03-21 02:34:20.654486, slv, 42010afffe840004(unknown)/1,  0.000122274,  0.000151830,  0.000199274,  0.000408823, 726.755401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000408823,  0.000199274
2017-03-21 02:34:21.048647, slv, 42010afffe840004(unknown)/1,  0.000123943,  0.000151830,  0.000169252,  0.000408823, 878.585401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000408823,  0.000169252
2017-03-21 02:34:21.629932, slv, 42010afffe840004(unknown)/1,  0.000126608,  0.000151830,  0.000190990,  0.000408823, 878.585401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000408823,  0.000190990
2017-03-21 02:34:21.654125, slv, 42010afffe840004(unknown)/1,  0.000126608,  0.000121334,  0.000190990,  0.000082728, 878.585401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000082728,  0.000190990
2017-03-21 02:34:22.654148, slv, 42010afffe840004(unknown)/1,  0.000126608, -0.000067474,  0.000190990,  0.000035540, 999.919401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000035540,  0.000190990
2017-03-21 02:34:22.941930, slv, 42010afffe840004(unknown)/1,  0.000127764, -0.000067474,  0.000166988,  0.000035540, 932.445401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000035540,  0.000166988
2017-03-21 02:34:23.654071, slv, 42010afffe840004(unknown)/1,  0.000127764, -0.000068764,  0.000166988,  0.000081303, 932.445401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000081303,  0.000166988
2017-03-21 02:34:24.654064, slv, 42010afffe840004(unknown)/1,  0.000127764, -0.000054164,  0.000166988,  0.000065896, 863.681401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000065896,  0.000166988
2017-03-21 02:34:24.847053, slv, 42010afffe840004(unknown)/1,  0.000127373, -0.000054164,  0.000142457,  0.000065896, 809.517401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000065896,  0.000142457
2017-03-21 02:34:25.654146, slv, 42010afffe840004(unknown)/1,  0.000127373, -0.000026129,  0.000142457,  0.000136984, 809.517401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000136984,  0.000142457
2017-03-21 02:34:25.792958, slv, 42010afffe840004(unknown)/1,  0.000127269, -0.000026129,  0.000137561,  0.000136984, 783.388401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000136984,  0.000137561
2017-03-21 02:34:25.873181, slv, 42010afffe840004(unknown)/1,  0.000127430, -0.000026129,  0.000138729,  0.000136984, 783.388401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000136984,  0.000138729
2017-03-21 02:34:26.532164, slv, 42010afffe840004(unknown)/1,  0.000127670, -0.000026129,  0.000158532,  0.000136984, 783.388401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000136984,  0.000158532
2017-03-21 02:34:26.654154, slv, 42010afffe840004(unknown)/1,  0.000127670,  0.000009163,  0.000158532,  0.000136387, 783.388401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000136387,  0.000158532
2017-03-21 02:34:27.458704, slv, 42010afffe840004(unknown)/1,  0.000127910,  0.000009163,  0.000140301,  0.000136387, 792.551401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000136387,  0.000140301
2017-03-21 02:34:27.654081, slv, 42010afffe840004(unknown)/1,  0.000127910, -0.000013703,  0.000140301,  0.000091788, 792.551401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000091788,  0.000140301
2017-03-21 02:34:28.654069, slv, 42010afffe840004(unknown)/1,  0.000127910, -0.000043846,  0.000140301,  0.000076339, 778.848401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000076339,  0.000140301
2017-03-21 02:34:29.134021, slv, 42010afffe840004(unknown)/1,  0.000127796, -0.000043846,  0.000129332,  0.000076339, 735.002401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000076339,  0.000129332
2017-03-21 02:34:29.654086, slv, 42010afffe840004(unknown)/1,  0.000127796, -0.000046925,  0.000129332,  0.000085516, 735.002401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000085516,  0.000129332
2017-03-21 02:34:30.654079, slv, 42010afffe840004(unknown)/1,  0.000127796, -0.000046816,  0.000129332,  0.000076444, 688.077401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000076444,  0.000129332
2017-03-21 02:34:30.761027, slv, 42010afffe840004(unknown)/1,  0.000127461, -0.000046816,  0.000143301,  0.000076444, 641.261401367, D, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000076444,  0.000143301
2017-03-21 02:34:31.654128, slv, 42010afffe840004(unknown)/1,  0.000127461, -0.000015546,  0.000143301,  0.000147722, 641.261401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000147722,  0.000143301
2017-03-21 02:34:32.654061, slv, 42010afffe840004(unknown)/1,  0.000127461, -0.000012715,  0.000143301,  0.000081770, 625.715401367, S, 0.000120032, 353, 0.000005305, 24983, 573, 61,  0.000081770,  0.000143301
2017-03-21 02:34:32.655176, slv, 42010afffe840004(unknown)/1,  0.000126988, -0.000012715,  0.000087299,  0.000081770, 613.000401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000081770,  0.000087299
2017-03-21 02:34:33.654129, slv, 42010afffe840004(unknown)/1,  0.000126988, -0.000039743,  0.000087299,  0.000093192, 613.000401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000093192,  0.000087299
2017-03-21 02:34:33.733625, slv, 42010afffe840004(unknown)/1,  0.000126506, -0.000039743,  0.000122297,  0.000093192, 573.257401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000093192,  0.000122297
2017-03-21 02:34:34.654099, slv, 42010afffe840004(unknown)/1,  0.000126506, -0.000030195,  0.000122297,  0.000099911, 573.257401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000099911,  0.000122297
2017-03-21 02:34:35.654087, slv, 42010afffe840004(unknown)/1,  0.000126506, -0.000016044,  0.000122297,  0.000121012, 543.062401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000121012,  0.000122297
2017-03-21 02:34:35.708160, slv, 42010afffe840004(unknown)/1,  0.000126451, -0.000016044,  0.000155541,  0.000121012, 527.018401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000121012,  0.000155541
2017-03-21 02:34:35.770357, slv, 42010afffe840004(unknown)/1,  0.000126525, -0.000016044,  0.000127101,  0.000121012, 527.018401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000121012,  0.000127101
2017-03-21 02:34:36.302732, slv, 42010afffe840004(unknown)/1,  0.000126431, -0.000016044,  0.000113033,  0.000121012, 527.018401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000121012,  0.000113033
2017-03-21 02:34:36.654120, slv, 42010afffe840004(unknown)/1,  0.000126431, -0.000018991,  0.000113033,  0.000093943, 527.018401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000093943,  0.000113033
2017-03-21 02:34:37.654173, slv, 42010afffe840004(unknown)/1,  0.000126431, -0.000012662,  0.000113033,  0.000133595, 508.027401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000133595,  0.000113033
2017-03-21 02:34:38.119498, slv, 42010afffe840004(unknown)/1,  0.000126690, -0.000012662,  0.000204341,  0.000133595, 495.365401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000133595,  0.000204341
2017-03-21 02:34:38.654132, slv, 42010afffe840004(unknown)/1,  0.000126690,  0.000006814,  0.000204341,  0.000133154, 495.365401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000133154,  0.000204341
2017-03-21 02:34:39.025641, slv, 42010afffe840004(unknown)/1,  0.000127018,  0.000006814,  0.000119746,  0.000133154, 502.179401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000133154,  0.000119746
2017-03-21 02:34:39.221539, slv, 42010afffe840004(unknown)/1,  0.000127146,  0.000006814,  0.000154676,  0.000133154, 502.179401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000133154,  0.000154676
2017-03-21 02:34:39.654109, slv, 42010afffe840004(unknown)/1,  0.000127146, -0.000005883,  0.000154676,  0.000108915, 502.179401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000108915,  0.000154676
2017-03-21 02:34:40.363519, slv, 42010afffe840004(unknown)/1,  0.000127169, -0.000005883,  0.000117745,  0.000108915, 496.296401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000108915,  0.000117745
2017-03-21 02:34:40.654183, slv, 42010afffe840004(unknown)/1,  0.000127169,  0.000010594,  0.000117745,  0.000166587, 496.296401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000166587,  0.000117745
2017-03-21 02:34:41.654107, slv, 42010afffe840004(unknown)/1,  0.000127169,  0.000024996,  0.000117745,  0.000137743, 506.890401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000137743,  0.000117745
2017-03-21 02:34:41.902256, slv, 42010afffe840004(unknown)/1,  0.000127037,  0.000024996,  0.000110431,  0.000137743, 531.886401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000137743,  0.000110431
2017-03-21 02:34:42.654084, slv, 42010afffe840004(unknown)/1,  0.000127037, -0.000024974,  0.000110431,  0.000066515, 531.886401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000066515,  0.000110431
2017-03-21 02:34:43.032395, slv, 42010afffe840004(unknown)/1,  0.000126729, -0.000024974,  0.000114626,  0.000066515, 506.912401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000066515,  0.000114626
2017-03-21 02:34:43.654114, slv, 42010afffe840004(unknown)/1,  0.000126729, -0.000041905,  0.000114626,  0.000103441, 506.912401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000103441,  0.000114626
2017-03-21 02:34:43.787279, slv, 42010afffe840004(unknown)/1,  0.000126455, -0.000041905,  0.000152199,  0.000103441, 465.007401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000103441,  0.000152199
2017-03-21 02:34:44.412665, slv, 42010afffe840004(unknown)/1,  0.000126264, -0.000041905,  0.000097937,  0.000103441, 465.007401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000103441,  0.000097937
2017-03-21 02:34:44.654073, slv, 42010afffe840004(unknown)/1,  0.000126264, -0.000033292,  0.000097937,  0.000082968, 465.007401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000082968,  0.000097937
2017-03-21 02:34:45.654182, slv, 42010afffe840004(unknown)/1,  0.000126264, -0.000001096,  0.000097937,  0.000167368, 431.715401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000167368,  0.000097937
2017-03-21 02:34:46.303129, slv, 42010afffe840004(unknown)/1,  0.000126222, -0.000001096,  0.000125510,  0.000167368, 430.619401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000167368,  0.000125510
2017-03-21 02:34:46.654091, slv, 42010afffe840004(unknown)/1,  0.000126222,  0.000003345,  0.000125510,  0.000091808, 430.619401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000091808,  0.000125510
2017-03-21 02:34:46.738588, slv, 42010afffe840004(unknown)/1,  0.000126320,  0.000003345,  0.000145200,  0.000091808, 433.964401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000091808,  0.000145200
2017-03-21 02:34:47.654151, slv, 42010afffe840004(unknown)/1,  0.000126320, -0.000012443,  0.000145200,  0.000135849, 433.964401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000135849,  0.000145200
2017-03-21 02:34:48.355965, slv, 42010afffe840004(unknown)/1,  0.000126237, -0.000012443,  0.000111146,  0.000135849, 421.521401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000135849,  0.000111146
2017-03-21 02:34:48.654121, slv, 42010afffe840004(unknown)/1,  0.000126237, -0.000010559,  0.000111146,  0.000095591, 421.521401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000095591,  0.000111146
2017-03-21 02:34:49.654220, slv, 42010afffe840004(unknown)/1,  0.000126237,  0.000022635,  0.000111146,  0.000202154, 410.962401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000202154,  0.000111146
2017-03-21 02:34:49.784736, slv, 42010afffe840004(unknown)/1,  0.000126413,  0.000022635,  0.000100925,  0.000202154, 433.597401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000202154,  0.000100925
2017-03-21 02:34:50.654138, slv, 42010afffe840004(unknown)/1,  0.000126413,  0.000036958,  0.000100925,  0.000124413, 433.597401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000124413,  0.000100925
2017-03-21 02:34:51.482476, slv, 42010afffe840004(unknown)/1,  0.000126553,  0.000036958,  0.000114115,  0.000124413, 470.555401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000124413,  0.000114115
2017-03-21 02:34:51.654121, slv, 42010afffe840004(unknown)/1,  0.000126553, -0.000007792,  0.000114115,  0.000112968, 470.555401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000112968,  0.000114115
2017-03-21 02:34:52.657164, slv, 42010afffe840004(unknown)/1,  0.000126553, -0.000043689,  0.000114115,  0.000052759, 462.763401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000052759,  0.000114115
2017-03-21 02:34:53.190844, slv, 42010afffe840004(unknown)/1,  0.000126276, -0.000043689,  0.000144089,  0.000052759, 419.074401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000052759,  0.000144089
2017-03-21 02:34:53.654107, slv, 42010afffe840004(unknown)/1,  0.000126276, -0.000045436,  0.000144089,  0.000109197, 419.074401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000109197,  0.000144089
2017-03-21 02:34:54.654142, slv, 42010afffe840004(unknown)/1,  0.000126276, -0.000033059,  0.000144089,  0.000077235, 373.638401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000077235,  0.000144089
2017-03-21 02:34:54.840553, slv, 42010afffe840004(unknown)/1,  0.000125788, -0.000033059,  0.000106179,  0.000077235, 340.579401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000077235,  0.000106179
2017-03-21 02:34:55.056241, slv, 42010afffe840004(unknown)/1,  0.000125268, -0.000033059,  0.000109425,  0.000077235, 340.579401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000077235,  0.000109425
2017-03-21 02:34:55.599836, slv, 42010afffe840004(unknown)/1,  0.000124761, -0.000033059,  0.000107392,  0.000077235, 340.579401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000077235,  0.000107392
2017-03-21 02:34:55.654153, slv, 42010afffe840004(unknown)/1,  0.000124761, -0.000016505,  0.000107392,  0.000140791, 340.579401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000140791,  0.000107392
2017-03-21 02:34:55.830668, slv, 42010afffe840004(unknown)/1,  0.000124506, -0.000016505,  0.000108396,  0.000140791, 324.074401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000140791,  0.000108396
2017-03-21 02:34:56.654133, slv, 42010afffe840004(unknown)/1,  0.000124506,  0.000008279,  0.000108396,  0.000125035, 324.074401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000125035,  0.000108396
2017-03-21 02:34:57.358188, slv, 42010afffe840004(unknown)/1,  0.000124450,  0.000008279,  0.000109440,  0.000125035, 332.353401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000125035,  0.000109440
2017-03-21 02:34:57.654136, slv, 42010afffe840004(unknown)/1,  0.000124450,  0.000007909,  0.000109440,  0.000139740, 332.353401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000139740,  0.000109440
2017-03-21 02:34:57.806840, slv, 42010afffe840004(unknown)/1,  0.000124398,  0.000007909,  0.000110392,  0.000139740, 340.262401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000139740,  0.000110392
2017-03-21 02:34:58.654219, slv, 42010afffe840004(unknown)/1,  0.000124398,  0.000057814,  0.000110392,  0.000224736, 340.262401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000224736,  0.000110392
2017-03-21 02:34:58.983388, slv, 42010afffe840004(unknown)/1,  0.000124726,  0.000057814,  0.000106745,  0.000224736, 398.076401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000224736,  0.000106745
2017-03-21 02:34:59.654146, slv, 42010afffe840004(unknown)/1,  0.000124726,  0.000050316,  0.000106745,  0.000125020, 398.076401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000125020,  0.000106745
2017-03-21 02:35:00.591034, slv, 42010afffe840004(unknown)/1,  0.000125031,  0.000050316,  0.000120602,  0.000125020, 448.392401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000125020,  0.000120602
2017-03-21 02:35:00.654135, slv, 42010afffe840004(unknown)/1,  0.000125031,  0.000000746,  0.000120602,  0.000126230, 448.392401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000126230,  0.000120602
2017-03-21 02:35:01.654157, slv, 42010afffe840004(unknown)/1,  0.000125031,  0.000025261,  0.000120602,  0.000174355, 449.138401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000174355,  0.000120602
2017-03-21 02:35:01.698553, slv, 42010afffe840004(unknown)/1,  0.000125368,  0.000025261,  0.000166306,  0.000174355, 474.399401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000174355,  0.000166306
2017-03-21 02:35:01.801547, slv, 42010afffe840004(unknown)/1,  0.000125927,  0.000025261,  0.000129666,  0.000174355, 474.399401367, D, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000174355,  0.000129666
2017-03-21 02:35:02.654134, slv, 42010afffe840004(unknown)/1,  0.000125927,  0.000025239,  0.000129666,  0.000127081, 474.399401367, S, 0.000123406, 3032, -0.000002682, 46224, 740, 89,  0.000127081,  0.000129666
2017-03-21 02:35:03.084391, slv, 42010afffe840004(unknown)/1,  0.000126244,  0.000025239,  0.000153832,  0.000127081, 499.638401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000127081,  0.000153832
2017-03-21 02:35:03.654139, slv, 42010afffe840004(unknown)/1,  0.000126244,  0.000015632,  0.000153832,  0.000156355, 499.638401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000156355,  0.000153832
2017-03-21 02:35:03.818550, slv, 42010afffe840004(unknown)/1,  0.000126395,  0.000015632,  0.000106431,  0.000156355, 515.270401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000156355,  0.000106431
2017-03-21 02:35:04.654130, slv, 42010afffe840004(unknown)/1,  0.000126395,  0.000012724,  0.000106431,  0.000121733, 515.270401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000121733,  0.000106431
2017-03-21 02:35:05.654180, slv, 42010afffe840004(unknown)/1,  0.000126395,  0.000013488,  0.000106431,  0.000158033, 527.994401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000158033,  0.000106431
2017-03-21 02:35:05.815715, slv, 42010afffe840004(unknown)/1,  0.000126524,  0.000013488,  0.000117733,  0.000158033, 541.482401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000158033,  0.000117733
2017-03-21 02:35:06.176671, slv, 42010afffe840004(unknown)/1,  0.000126719,  0.000013488,  0.000122237,  0.000158033, 541.482401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000158033,  0.000122237
2017-03-21 02:35:06.654116, slv, 42010afffe840004(unknown)/1,  0.000126719,  0.000015507,  0.000122237,  0.000126094, 541.482401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000126094,  0.000122237
2017-03-21 02:35:06.885502, slv, 42010afffe840004(unknown)/1,  0.000126847,  0.000015507,  0.000133363,  0.000126094, 556.989401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000126094,  0.000133363
2017-03-21 02:35:06.944640, slv, 42010afffe840004(unknown)/1,  0.000126844,  0.000015507,  0.000121070,  0.000126094, 556.989401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000126094,  0.000121070
2017-03-21 02:35:07.654125, slv, 42010afffe840004(unknown)/1,  0.000126844, -0.000002750,  0.000121070,  0.000121967, 556.989401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000121967,  0.000121070
2017-03-21 02:35:07.837814, slv, 42010afffe840004(unknown)/1,  0.000126804, -0.000002750,  0.000128025,  0.000121967, 554.239401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000121967,  0.000128025
2017-03-21 02:35:08.363040, slv, 42010afffe840004(unknown)/1,  0.000126759, -0.000002750,  0.000123649,  0.000121967, 554.239401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000121967,  0.000123649
2017-03-21 02:35:08.654116, slv, 42010afffe840004(unknown)/1,  0.000126759, -0.000001776,  0.000123649,  0.000128084, 554.239401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000128084,  0.000123649
2017-03-21 02:35:09.328426, slv, 42010afffe840004(unknown)/1,  0.000127225, -0.000001776,  0.000252665,  0.000128084, 552.463401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000128084,  0.000252665
2017-03-21 02:35:09.654115, slv, 42010afffe840004(unknown)/1,  0.000127225,  0.000009726,  0.000252665,  0.000145354, 552.463401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000145354,  0.000252665
2017-03-21 02:35:10.417195, slv, 42010afffe840004(unknown)/1,  0.000127817,  0.000009726,  0.000134444,  0.000145354, 562.189401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000145354,  0.000134444
2017-03-21 02:35:10.654163, slv, 42010afffe840004(unknown)/1,  0.000127817,  0.000016569,  0.000134444,  0.000142827, 562.189401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000142827,  0.000134444
2017-03-21 02:35:11.654196, slv, 42010afffe840004(unknown)/1,  0.000127817,  0.000056513,  0.000134444,  0.000225833, 578.758401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000225833,  0.000134444
2017-03-21 02:35:12.084209, slv, 42010afffe840004(unknown)/1,  0.000128288,  0.000056513,  0.000126112,  0.000225833, 635.271401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000225833,  0.000126112
2017-03-21 02:35:12.588131, slv, 42010afffe840004(unknown)/1,  0.000129080,  0.000056513,  0.000138249,  0.000225833, 635.271401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000225833,  0.000138249
2017-03-21 02:35:12.654103, slv, 42010afffe840004(unknown)/1,  0.000129080,  0.000038126,  0.000138249,  0.000107316, 635.271401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000107316,  0.000138249
2017-03-21 02:35:12.806845, slv, 42010afffe840004(unknown)/1,  0.000129445,  0.000038126,  0.000138266,  0.000107316, 673.397401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000107316,  0.000138266
2017-03-21 02:35:13.228564, slv, 42010afffe840004(unknown)/1,  0.000129332,  0.000038126,  0.000135988,  0.000107316, 673.397401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000107316,  0.000135988
2017-03-21 02:35:13.654133, slv, 42010afffe840004(unknown)/1,  0.000129332, -0.000020825,  0.000135988,  0.000109446, 673.397401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000109446,  0.000135988
2017-03-21 02:35:14.357742, slv, 42010afffe840004(unknown)/1,  0.000129227, -0.000020825,  0.000137680,  0.000109446, 652.572401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000109446,  0.000137680
2017-03-21 02:35:14.466787, slv, 42010afffe840004(unknown)/1,  0.000129111, -0.000020825,  0.000130636,  0.000109446, 652.572401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000109446,  0.000130636
2017-03-21 02:35:14.654150, slv, 42010afffe840004(unknown)/1,  0.000129111, -0.000007062,  0.000130636,  0.000134874, 652.572401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000134874,  0.000130636
2017-03-21 02:35:15.323736, slv, 42010afffe840004(unknown)/1,  0.000129105, -0.000007062,  0.000139921,  0.000134874, 645.510401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000134874,  0.000139921
2017-03-21 02:35:15.654141, slv, 42010afffe840004(unknown)/1,  0.000129105,  0.000000213,  0.000139921,  0.000123768, 645.510401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000123768,  0.000139921
2017-03-21 02:35:16.070297, slv, 42010afffe840004(unknown)/1,  0.000129510,  0.000000213,  0.000221481,  0.000123768, 645.723401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000123768,  0.000221481
2017-03-21 02:35:16.654129, slv, 42010afffe840004(unknown)/1,  0.000129510, -0.000019780,  0.000221481,  0.000095286, 645.723401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000095286,  0.000221481
2017-03-21 02:35:17.607921, slv, 42010afffe840004(unknown)/1,  0.000129782, -0.000019780,  0.000147029,  0.000095286, 625.943401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000095286,  0.000147029
2017-03-21 02:35:17.654108, slv, 42010afffe840004(unknown)/1,  0.000129782, -0.000030000,  0.000147029,  0.000104005, 625.943401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000104005,  0.000147029
2017-03-21 02:35:18.162513, slv, 42010afffe840004(unknown)/1,  0.000129678, -0.000030000,  0.000146297,  0.000104005, 595.943401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000104005,  0.000146297
2017-03-21 02:35:18.617071, slv, 42010afffe840004(unknown)/1,  0.000129632, -0.000030000,  0.000152519,  0.000104005, 595.943401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000104005,  0.000152519
2017-03-21 02:35:18.654128, slv, 42010afffe840004(unknown)/1,  0.000129632, -0.000015344,  0.000152519,  0.000124719, 595.943401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000124719,  0.000152519
2017-03-21 02:35:19.654145, slv, 42010afffe840004(unknown)/1,  0.000129632, -0.000005748,  0.000152519,  0.000123047, 580.599401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000123047,  0.000152519
2017-03-21 02:35:19.804299, slv, 42010afffe840004(unknown)/1,  0.000129595, -0.000005748,  0.000129380,  0.000123047, 574.851401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000123047,  0.000129380
2017-03-21 02:35:20.574448, slv, 42010afffe840004(unknown)/1,  0.000129608, -0.000005748,  0.000146273,  0.000123047, 574.851401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000123047,  0.000146273
2017-03-21 02:35:20.654119, slv, 42010afffe840004(unknown)/1,  0.000129608, -0.000024025,  0.000146273,  0.000088142, 574.851401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000088142,  0.000146273
2017-03-21 02:35:21.572535, slv, 42010afffe840004(unknown)/1,  0.000129468, -0.000024025,  0.000125003,  0.000088142, 550.826401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000088142,  0.000125003
2017-03-21 02:35:21.654130, slv, 42010afffe840004(unknown)/1,  0.000129468, -0.000007683,  0.000125003,  0.000155568, 550.826401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000155568,  0.000125003
2017-03-21 02:35:22.654162, slv, 42010afffe840004(unknown)/1,  0.000129468,  0.000024716,  0.000125003,  0.000152800, 543.143401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000152800,  0.000125003
2017-03-21 02:35:22.990439, slv, 42010afffe840004(unknown)/1,  0.000129433,  0.000024716,  0.000142860,  0.000152800, 567.859401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000152800,  0.000142860
2017-03-21 02:35:23.287864, slv, 42010afffe840004(unknown)/1,  0.000129648,  0.000024716,  0.000124430,  0.000152800, 567.859401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000152800,  0.000124430
2017-03-21 02:35:23.654136, slv, 42010afffe840004(unknown)/1,  0.000129648,  0.000005874,  0.000124430,  0.000118064, 567.859401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000118064,  0.000124430
2017-03-21 02:35:24.654124, slv, 42010afffe840004(unknown)/1,  0.000129648, -0.000014563,  0.000124430,  0.000112105, 573.733401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000112105,  0.000124430
2017-03-21 02:35:24.734519, slv, 42010afffe840004(unknown)/1,  0.000129673, -0.000014563,  0.000135625,  0.000112105, 559.170401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000112105,  0.000135625
2017-03-21 02:35:25.328955, slv, 42010afffe840004(unknown)/1,  0.000129799, -0.000014563,  0.000191222,  0.000112105, 559.170401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000112105,  0.000191222
2017-03-21 02:35:25.654129, slv, 42010afffe840004(unknown)/1,  0.000129799, -0.000009535,  0.000191222,  0.000128271, 559.170401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000128271,  0.000191222
2017-03-21 02:35:26.654127, slv, 42010afffe840004(unknown)/1,  0.000129799, -0.000002832,  0.000191222,  0.000125662, 549.635401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000125662,  0.000191222
2017-03-21 02:35:27.233742, slv, 42010afffe840004(unknown)/1,  0.000129995, -0.000002832,  0.000140459,  0.000125662, 546.803401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000125662,  0.000140459
2017-03-21 02:35:27.654101, slv, 42010afffe840004(unknown)/1,  0.000129995, -0.000018756,  0.000140459,  0.000096619, 546.803401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000096619,  0.000140459
2017-03-21 02:35:27.787589, slv, 42010afffe840004(unknown)/1,  0.000129923, -0.000018756,  0.000138882,  0.000096619, 528.047401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000096619,  0.000138882
2017-03-21 02:35:28.484959, slv, 42010afffe840004(unknown)/1,  0.000129733, -0.000018756,  0.000138836,  0.000096619, 528.047401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000096619,  0.000138836
2017-03-21 02:35:28.654158, slv, 42010afffe840004(unknown)/1,  0.000129733, -0.000021726,  0.000138836,  0.000119656, 528.047401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000119656,  0.000138836
2017-03-21 02:35:29.654134, slv, 42010afffe840004(unknown)/1,  0.000129733, -0.000000218,  0.000138836,  0.000139374, 506.321401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000139374,  0.000138836
2017-03-21 02:35:29.672325, slv, 42010afffe840004(unknown)/1,  0.000129685, -0.000000218,  0.000131930,  0.000139374, 506.103401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000139374,  0.000131930
2017-03-21 02:35:30.654132, slv, 42010afffe840004(unknown)/1,  0.000129685, -0.000016169,  0.000131930,  0.000087707, 506.103401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000087707,  0.000131930
2017-03-21 02:35:30.960347, slv, 42010afffe840004(unknown)/1,  0.000129502, -0.000016169,  0.000112962,  0.000087707, 489.934401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000087707,  0.000112962
2017-03-21 02:35:31.654128, slv, 42010afffe840004(unknown)/1,  0.000129502, -0.000031409,  0.000112962,  0.000108661, 489.934401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000108661,  0.000112962
2017-03-21 02:35:31.655746, slv, 42010afffe840004(unknown)/1,  0.000129064, -0.000031409,  0.000096520,  0.000108661, 458.525401367, D, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000108661,  0.000096520
2017-03-21 02:35:32.654200, slv, 42010afffe840004(unknown)/1,  0.000129064,  0.000024088,  0.000096520,  0.000198081, 458.525401367, S, 0.000126057, 864, -0.000003779, 27533, 452, 65,  0.000198081,  0.000096520
2017-03-21 02:35:33.204205, slv, 42010afffe840004(unknown)/1,  0.000129156,  0.000024088,  0.000136544,  0.000198081, 482.613401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000198081,  0.000136544
2017-03-21 02:35:33.654161, slv, 42010afffe840004(unknown)/1,  0.000129156,  0.000038208,  0.000136544,  0.000136556, 482.613401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000136556,  0.000136544
2017-03-21 02:35:34.654143, slv, 42010afffe840004(unknown)/1,  0.000129156, -0.000005662,  0.000136544,  0.000110431, 520.821401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000110431,  0.000136544
2017-03-21 02:35:35.200790, slv, 42010afffe840004(unknown)/1,  0.000129322, -0.000005662,  0.000114180,  0.000110431, 515.159401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000110431,  0.000114180
2017-03-21 02:35:35.654109, slv, 42010afffe840004(unknown)/1,  0.000129322, -0.000015505,  0.000114180,  0.000117036, 515.159401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000117036,  0.000114180
2017-03-21 02:35:35.953922, slv, 42010afffe840004(unknown)/1,  0.000129126, -0.000015505,  0.000125575,  0.000117036, 499.654401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000117036,  0.000125575
2017-03-21 02:35:36.395261, slv, 42010afffe840004(unknown)/1,  0.000128968, -0.000015505,  0.000116517,  0.000117036, 499.654401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000117036,  0.000116517
2017-03-21 02:35:36.654094, slv, 42010afffe840004(unknown)/1,  0.000128968, -0.000015112,  0.000116517,  0.000111030, 499.654401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000111030,  0.000116517
2017-03-21 02:35:36.917093, slv, 42010afffe840004(unknown)/1,  0.000128805, -0.000015112,  0.000129492,  0.000111030, 484.542401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000111030,  0.000129492
2017-03-21 02:35:37.654122, slv, 42010afffe840004(unknown)/1,  0.000128805,  0.000005093,  0.000129492,  0.000156929, 484.542401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000156929,  0.000129492
2017-03-21 02:35:38.635334, slv, 42010afffe840004(unknown)/1,  0.000129042,  0.000005093,  0.000178326,  0.000156929, 489.635401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000156929,  0.000178326
2017-03-21 02:35:38.654226, slv, 42010afffe840004(unknown)/1,  0.000129042,  0.000055790,  0.000178326,  0.000212499, 489.635401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000212499,  0.000178326
2017-03-21 02:35:39.654103, slv, 42010afffe840004(unknown)/1,  0.000129042,  0.000030528,  0.000178326,  0.000106642, 545.425401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000106642,  0.000178326
2017-03-21 02:35:40.165357, slv, 42010afffe840004(unknown)/1,  0.000129264,  0.000030528,  0.000131231,  0.000106642, 575.953401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000106642,  0.000131231
2017-03-21 02:35:40.353907, slv, 42010afffe840004(unknown)/1,  0.000128983,  0.000030528,  0.000100523,  0.000106642, 575.953401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000106642,  0.000100523
2017-03-21 02:35:40.575894, slv, 42010afffe840004(unknown)/1,  0.000128674,  0.000030528,  0.000122923,  0.000106642, 575.953401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000106642,  0.000122923
2017-03-21 02:35:40.654081, slv, 42010afffe840004(unknown)/1,  0.000128674, -0.000031592,  0.000122923,  0.000087890, 575.953401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000087890,  0.000122923
2017-03-21 02:35:41.654128, slv, 42010afffe840004(unknown)/1,  0.000128674, -0.000018803,  0.000122923,  0.000131853, 544.361401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000131853,  0.000122923
2017-03-21 02:35:42.324651, slv, 42010afffe840004(unknown)/1,  0.000128624, -0.000018803,  0.000140457,  0.000131853, 525.558401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000131853,  0.000140457
2017-03-21 02:35:42.654088, slv, 42010afffe840004(unknown)/1,  0.000128624, -0.000021156,  0.000140457,  0.000083134, 525.558401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000083134,  0.000140457
2017-03-21 02:35:42.934876, slv, 42010afffe840004(unknown)/1,  0.000128479, -0.000021156,  0.000122043,  0.000083134, 504.402401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000083134,  0.000122043
2017-03-21 02:35:43.654143, slv, 42010afffe840004(unknown)/1,  0.000128479, -0.000024274,  0.000122043,  0.000125420, 504.402401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000125420,  0.000122043
2017-03-21 02:35:44.285766, slv, 42010afffe840004(unknown)/1,  0.000128254, -0.000024274,  0.000125607,  0.000125420, 480.128401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000125420,  0.000125607
2017-03-21 02:35:44.654120, slv, 42010afffe840004(unknown)/1,  0.000128254, -0.000014170,  0.000125607,  0.000102972, 480.128401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000102972,  0.000125607
2017-03-21 02:35:45.654097, slv, 42010afffe840004(unknown)/1,  0.000128254, -0.000007798,  0.000125607,  0.000137940, 465.958401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000137940,  0.000125607
2017-03-21 02:35:46.143355, slv, 42010afffe840004(unknown)/1,  0.000128307, -0.000007798,  0.000137623,  0.000137940, 458.160401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000137940,  0.000137623
2017-03-21 02:35:46.654092, slv, 42010afffe840004(unknown)/1,  0.000128307, -0.000008670,  0.000137623,  0.000101281, 458.160401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000101281,  0.000137623
2017-03-21 02:35:47.610371, slv, 42010afffe840004(unknown)/1,  0.000128283, -0.000008670,  0.000130167,  0.000101281, 449.490401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000101281,  0.000130167
2017-03-21 02:35:47.654111, slv, 42010afffe840004(unknown)/1,  0.000128283, -0.000017489,  0.000130167,  0.000120330, 449.490401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000120330,  0.000130167
2017-03-21 02:35:47.707559, slv, 42010afffe840004(unknown)/1,  0.000128132, -0.000017489,  0.000122723,  0.000120330, 432.001401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000120330,  0.000122723
2017-03-21 02:35:48.654147, slv, 42010afffe840004(unknown)/1,  0.000128132,  0.000002230,  0.000122723,  0.000140544, 432.001401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000140544,  0.000122723
2017-03-21 02:35:49.102626, slv, 42010afffe840004(unknown)/1,  0.000128062,  0.000002230,  0.000111045,  0.000140544, 434.231401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000140544,  0.000111045
2017-03-21 02:35:49.124051, slv, 42010afffe840004(unknown)/1,  0.000128028,  0.000002230,  0.000111297,  0.000140544, 434.231401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000140544,  0.000111297
2017-03-21 02:35:49.654116, slv, 42010afffe840004(unknown)/1,  0.000128028, -0.000002817,  0.000111297,  0.000109982, 434.231401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000109982,  0.000111297
2017-03-21 02:35:49.675648, slv, 42010afffe840004(unknown)/1,  0.000127889, -0.000002817,  0.000114714,  0.000109982, 431.414401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000109982,  0.000114714
2017-03-21 02:35:50.257851, slv, 42010afffe840004(unknown)/1,  0.000127613, -0.000002817,  0.000106118,  0.000109982, 431.414401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000109982,  0.000106118
2017-03-21 02:35:50.654131, slv, 42010afffe840004(unknown)/1,  0.000127613, -0.000011343,  0.000106118,  0.000122972, 431.414401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000122972,  0.000106118
2017-03-21 02:35:51.049204, slv, 42010afffe840004(unknown)/1,  0.000127382, -0.000011343,  0.000112158,  0.000122972, 420.071401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000122972,  0.000112158
2017-03-21 02:35:51.654224, slv, 42010afffe840004(unknown)/1,  0.000127382,  0.000050869,  0.000112158,  0.000233761, 420.071401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000233761,  0.000112158
2017-03-21 02:35:52.598811, slv, 42010afffe840004(unknown)/1,  0.000127736,  0.000050869,  0.000131141,  0.000233761, 470.940401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000233761,  0.000131141
2017-03-21 02:35:52.654161, slv, 42010afffe840004(unknown)/1,  0.000127736,  0.000070636,  0.000131141,  0.000162631, 470.940401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000162631,  0.000131141
2017-03-21 02:35:53.654162, slv, 42010afffe840004(unknown)/1,  0.000127736,  0.000027975,  0.000131141,  0.000148792, 541.576401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000148792,  0.000131141
2017-03-21 02:35:54.598808, slv, 42010afffe840004(unknown)/1,  0.000128396,  0.000027975,  0.000166337,  0.000148792, 569.551401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000148792,  0.000166337
2017-03-21 02:35:54.654186, slv, 42010afffe840004(unknown)/1,  0.000128396,  0.000019766,  0.000166337,  0.000146872, 569.551401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000146872,  0.000166337
2017-03-21 02:35:55.654134, slv, 42010afffe840004(unknown)/1,  0.000128396,  0.000005192,  0.000166337,  0.000120304, 589.317401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000120304,  0.000166337
2017-03-21 02:35:55.687481, slv, 42010afffe840004(unknown)/1,  0.000128596,  0.000005192,  0.000129264,  0.000120304, 594.509401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000120304,  0.000129264
2017-03-21 02:35:56.654173, slv, 42010afffe840004(unknown)/1,  0.000128596,  0.000007481,  0.000129264,  0.000151651, 594.509401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000151651,  0.000129264
2017-03-21 02:35:56.683412, slv, 42010afffe840004(unknown)/1,  0.000128738,  0.000007481,  0.000149528,  0.000151651, 601.990401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000151651,  0.000149528
2017-03-21 02:35:57.277613, slv, 42010afffe840004(unknown)/1,  0.000129060,  0.000007481,  0.000144561,  0.000151651, 601.990401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000151651,  0.000144561
2017-03-21 02:35:57.654103, slv, 42010afffe840004(unknown)/1,  0.000129060,  0.000001554,  0.000144561,  0.000109114, 601.990401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000109114,  0.000144561
2017-03-21 02:35:58.271103, slv, 42010afffe840004(unknown)/1,  0.000129194,  0.000001554,  0.000145167,  0.000109114, 603.544401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000109114,  0.000145167
2017-03-21 02:35:58.654139, slv, 42010afffe840004(unknown)/1,  0.000129194, -0.000000896,  0.000145167,  0.000147348, 603.544401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000147348,  0.000145167
2017-03-21 02:35:59.654109, slv, 42010afffe840004(unknown)/1,  0.000129194, -0.000006065,  0.000145167,  0.000098910, 602.648401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000098910,  0.000145167
2017-03-21 02:35:59.820738, slv, 42010afffe840004(unknown)/1,  0.000129084, -0.000006065,  0.000135339,  0.000098910, 596.583401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000098910,  0.000135339
2017-03-21 02:36:00.654181, slv, 42010afffe840004(unknown)/1,  0.000129084,  0.000012705,  0.000135339,  0.000184778, 596.583401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000184778,  0.000135339
2017-03-21 02:36:01.111959, slv, 42010afffe840004(unknown)/1,  0.000129198,  0.000012705,  0.000126473,  0.000184778, 609.288401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000184778,  0.000126473
2017-03-21 02:36:01.292813, slv, 42010afffe840004(unknown)/1,  0.000129661,  0.000012705,  0.000139293,  0.000184778, 609.288401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000184778,  0.000139293
2017-03-21 02:36:01.654138, slv, 42010afffe840004(unknown)/1,  0.000129661,  0.000021985,  0.000139293,  0.000117937, 609.288401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000117937,  0.000139293
2017-03-21 02:36:02.130339, slv, 42010afffe840004(unknown)/1,  0.000129899,  0.000021985,  0.000137471,  0.000117937, 631.273401367, D, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000117937,  0.000137471
2017-03-21 02:36:02.654235, slv, 42010afffe840004(unknown)/1,  0.000129899, -0.000001331,  0.000137471,  0.000138961, 631.273401367, S, 0.000128691, 1285, -0.000000567, 20455, 563, 53,  0.000138961,  0.000137471
2017-03-21 02:36:03.654181, slv, 42010afffe840004(unknown)/1,  0.000129899,  0.000005309,  0.000137471,  0.000131455, 629.942401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000131455,  0.000137471
2017-03-21 02:36:04.115599, slv, 42010afffe840004(unknown)/1,  0.000129901,  0.000005309,  0.000133279,  0.000131455, 635.251401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000131455,  0.000133279
2017-03-21 02:36:04.654076, slv, 42010afffe840004(unknown)/1,  0.000129901, -0.000021748,  0.000133279,  0.000084849, 635.251401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000084849,  0.000133279
2017-03-21 02:36:05.654141, slv, 42010afffe840004(unknown)/1,  0.000129901, -0.000011461,  0.000133279,  0.000152031, 613.503401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000152031,  0.000133279
2017-03-21 02:36:05.844493, slv, 42010afffe840004(unknown)/1,  0.000130014, -0.000011461,  0.000131882,  0.000152031, 602.042401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000152031,  0.000131882
2017-03-21 02:36:06.654089, slv, 42010afffe840004(unknown)/1,  0.000130014, -0.000012031,  0.000131882,  0.000083822, 602.042401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000083822,  0.000131882
2017-03-21 02:36:06.678519, slv, 42010afffe840004(unknown)/1,  0.000129952, -0.000012031,  0.000136395,  0.000083822, 590.011401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000083822,  0.000136395
2017-03-21 02:36:07.416780, slv, 42010afffe840004(unknown)/1,  0.000129719, -0.000012031,  0.000156209,  0.000083822, 590.011401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000083822,  0.000156209
2017-03-21 02:36:07.586874, slv, 42010afffe840004(unknown)/1,  0.000129444, -0.000012031,  0.000124704,  0.000083822, 590.011401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000083822,  0.000124704
2017-03-21 02:36:07.654144, slv, 42010afffe840004(unknown)/1,  0.000129444, -0.000004262,  0.000124704,  0.000167112, 590.011401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000167112,  0.000124704
2017-03-21 02:36:08.654125, slv, 42010afffe840004(unknown)/1,  0.000129444,  0.000012887,  0.000124704,  0.000117550, 585.749401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000117550,  0.000124704
2017-03-21 02:36:08.942535, slv, 42010afffe840004(unknown)/1,  0.000129293,  0.000012887,  0.000152985,  0.000117550, 598.636401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000117550,  0.000152985
2017-03-21 02:36:09.398934, slv, 42010afffe840004(unknown)/1,  0.000129333,  0.000012887,  0.000139258,  0.000117550, 598.636401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000117550,  0.000139258
2017-03-21 02:36:09.654110, slv, 42010afffe840004(unknown)/1,  0.000129333, -0.000002482,  0.000139258,  0.000136263, 598.636401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000136263,  0.000139258
2017-03-21 02:36:10.654095, slv, 42010afffe840004(unknown)/1,  0.000129333, -0.000021678,  0.000139258,  0.000079047, 596.154401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000079047,  0.000139258
2017-03-21 02:36:11.098984, slv, 42010afffe840004(unknown)/1,  0.000129209, -0.000021678,  0.000149834,  0.000079047, 574.476401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000079047,  0.000149834
2017-03-21 02:36:11.654126, slv, 42010afffe840004(unknown)/1,  0.000129209, -0.000026397,  0.000149834,  0.000126701, 574.476401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000126701,  0.000149834
2017-03-21 02:36:12.643113, slv, 42010afffe840004(unknown)/1,  0.000129051, -0.000026397,  0.000120827,  0.000126701, 548.079401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000126701,  0.000120827
2017-03-21 02:36:12.654082, slv, 42010afffe840004(unknown)/1,  0.000129051, -0.000024064,  0.000120827,  0.000083430, 548.079401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000083430,  0.000120827
2017-03-21 02:36:13.321256, slv, 42010afffe840004(unknown)/1,  0.000128886, -0.000024064,  0.000143078,  0.000083430, 524.015401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000083430,  0.000143078
2017-03-21 02:36:13.654109, slv, 42010afffe840004(unknown)/1,  0.000128886, -0.000016621,  0.000143078,  0.000141264, 524.015401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000141264,  0.000143078
2017-03-21 02:36:14.654203, slv, 42010afffe840004(unknown)/1,  0.000128886, -0.000006495,  0.000143078,  0.000103518, 507.394401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000103518,  0.000143078
2017-03-21 02:36:14.769800, slv, 42010afffe840004(unknown)/1,  0.000128625, -0.000006495,  0.000118609,  0.000103518, 500.899401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000103518,  0.000118609
2017-03-21 02:36:14.923960, slv, 42010afffe840004(unknown)/1,  0.000128452, -0.000006495,  0.000144559,  0.000103518, 500.899401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000103518,  0.000144559
2017-03-21 02:36:14.952818, slv, 42010afffe840004(unknown)/1,  0.000128399, -0.000006495,  0.000148628,  0.000103518, 500.899401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000103518,  0.000148628
2017-03-21 02:36:15.654180, slv, 42010afffe840004(unknown)/1,  0.000128399, -0.000006681,  0.000148628,  0.000140405, 500.899401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000140405,  0.000148628
2017-03-21 02:36:16.258781, slv, 42010afffe840004(unknown)/1,  0.000128394, -0.000006681,  0.000119877,  0.000140405, 494.218401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000140405,  0.000119877
2017-03-21 02:36:16.654308, slv, 42010afffe840004(unknown)/1,  0.000128394,  0.000078187,  0.000119877,  0.000272763, 494.218401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000272763,  0.000119877
2017-03-21 02:36:17.654159, slv, 42010afffe840004(unknown)/1,  0.000128394,  0.000082798,  0.000119877,  0.000149623, 572.405401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000149623,  0.000119877
2017-03-21 02:36:17.879760, slv, 42010afffe840004(unknown)/1,  0.000128445,  0.000082798,  0.000116646,  0.000149623, 655.203401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000149623,  0.000116646
2017-03-21 02:36:18.005685, slv, 42010afffe840004(unknown)/1,  0.000128585,  0.000082798,  0.000133818,  0.000149623, 655.203401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000149623,  0.000133818
2017-03-21 02:36:18.654131, slv, 42010afffe840004(unknown)/1,  0.000128585, -0.000007435,  0.000133818,  0.000092486, 655.203401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000092486,  0.000133818
2017-03-21 02:36:18.706618, slv, 42010afffe840004(unknown)/1,  0.000128592, -0.000007435,  0.000140180,  0.000092486, 647.768401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000092486,  0.000140180
2017-03-21 02:36:19.654117, slv, 42010afffe840004(unknown)/1,  0.000128592, -0.000021799,  0.000140180,  0.000121092, 647.768401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000121092,  0.000140180
2017-03-21 02:36:20.348947, slv, 42010afffe840004(unknown)/1,  0.000128589, -0.000021799,  0.000159779,  0.000121092, 625.969401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000121092,  0.000159779
2017-03-21 02:36:20.654095, slv, 42010afffe840004(unknown)/1,  0.000128589, -0.000012816,  0.000159779,  0.000110456, 625.969401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000110456,  0.000159779
2017-03-21 02:36:21.026352, slv, 42010afffe840004(unknown)/1,  0.000128795, -0.000012816,  0.000175883,  0.000110456, 613.153401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000110456,  0.000175883
2017-03-21 02:36:21.654117, slv, 42010afffe840004(unknown)/1,  0.000128795, -0.000002331,  0.000175883,  0.000142265, 613.153401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000142265,  0.000175883
2017-03-21 02:36:22.309294, slv, 42010afffe840004(unknown)/1,  0.000129104, -0.000002331,  0.000165781,  0.000142265, 610.822401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000142265,  0.000165781
2017-03-21 02:36:22.654125, slv, 42010afffe840004(unknown)/1,  0.000129104, -0.000001029,  0.000165781,  0.000113575, 610.822401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000113575,  0.000165781
2017-03-21 02:36:22.742819, slv, 42010afffe840004(unknown)/1,  0.000129286, -0.000001029,  0.000141305,  0.000113575, 609.793401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000113575,  0.000141305
2017-03-21 02:36:22.969560, slv, 42010afffe840004(unknown)/1,  0.000129248, -0.000001029,  0.000139038,  0.000113575, 609.793401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000113575,  0.000139038
2017-03-21 02:36:23.654301, slv, 42010afffe840004(unknown)/1,  0.000129248,  0.000086271,  0.000139038,  0.000317318, 609.793401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000317318,  0.000139038
2017-03-21 02:36:24.252415, slv, 42010afffe840004(unknown)/1,  0.000129992,  0.000086271,  0.000137425,  0.000317318, 696.064401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000317318,  0.000137425
2017-03-21 02:36:24.654087, slv, 42010afffe840004(unknown)/1,  0.000129992,  0.000070175,  0.000137425,  0.000082271, 696.064401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000082271,  0.000137425
2017-03-21 02:36:25.654065, slv, 42010afffe840004(unknown)/1,  0.000129992, -0.000051505,  0.000137425,  0.000074702, 766.239401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000074702,  0.000137425
2017-03-21 02:36:25.774415, slv, 42010afffe840004(unknown)/1,  0.000130613, -0.000051505,  0.000149443,  0.000074702, 714.734401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000074702,  0.000149443
2017-03-21 02:36:26.654106, slv, 42010afffe840004(unknown)/1,  0.000130613, -0.000060366,  0.000149443,  0.000065170, 714.734401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000065170,  0.000149443
2017-03-21 02:36:26.996990, slv, 42010afffe840004(unknown)/1,  0.000130216, -0.000060366,  0.000131429,  0.000065170, 654.368401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000065170,  0.000131429
2017-03-21 02:36:27.654098, slv, 42010afffe840004(unknown)/1,  0.000130216, -0.000038525,  0.000131429,  0.000118607, 654.368401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000118607,  0.000131429
2017-03-21 02:36:28.654116, slv, 42010afffe840004(unknown)/1,  0.000130216, -0.000030337,  0.000131429,  0.000081149, 615.843401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000081149,  0.000131429
2017-03-21 02:36:28.873848, slv, 42010afffe840004(unknown)/1,  0.000129822, -0.000030337,  0.000142322,  0.000081149, 585.506401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000081149,  0.000142322
2017-03-21 02:36:29.389335, slv, 42010afffe840004(unknown)/1,  0.000129665, -0.000030337,  0.000174466,  0.000081149, 585.506401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000081149,  0.000174466
2017-03-21 02:36:29.654204, slv, 42010afffe840004(unknown)/1,  0.000129665,  0.000008498,  0.000174466,  0.000195727, 585.506401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000195727,  0.000174466
2017-03-21 02:36:30.161423, slv, 42010afffe840004(unknown)/1,  0.000130003,  0.000008498,  0.000153934,  0.000195727, 594.004401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000195727,  0.000153934
2017-03-21 02:36:30.654109, slv, 42010afffe840004(unknown)/1,  0.000130003,  0.000019041,  0.000153934,  0.000102022, 594.004401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000102022,  0.000153934
2017-03-21 02:36:31.329528, slv, 42010afffe840004(unknown)/1,  0.000130453,  0.000019041,  0.000183496,  0.000102022, 613.045401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000102022,  0.000183496
2017-03-21 02:36:31.654127, slv, 42010afffe840004(unknown)/1,  0.000130453, -0.000005427,  0.000183496,  0.000147580, 613.045401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000147580,  0.000183496
2017-03-21 02:36:32.025552, slv, 42010afffe840004(unknown)/1,  0.000130698, -0.000005427,  0.000151417,  0.000147580, 607.618401367, D, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000147580,  0.000151417
2017-03-21 02:36:32.654106, slv, 42010afffe840004(unknown)/1,  0.000130698, -0.000014436,  0.000151417,  0.000084699, 607.618401367, S, 0.000128665, 611, 0.000004911, 24914, 527, 66,  0.000084699,  0.000151417
2017-03-21 02:36:33.635074, slv, 42010afffe840004(unknown)/1,  0.000130654, -0.000014436,  0.000127737,  0.000084699, 593.182401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000084699,  0.000127737
2017-03-21 02:36:33.654102, slv, 42010afffe840004(unknown)/1,  0.000130654, -0.000043912,  0.000127737,  0.000088827, 593.182401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000088827,  0.000127737
2017-03-21 02:36:34.654118, slv, 42010afffe840004(unknown)/1,  0.000130654, -0.000033126,  0.000127737,  0.000106227, 549.270401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000106227,  0.000127737
2017-03-21 02:36:34.788047, slv, 42010afffe840004(unknown)/1,  0.000130381, -0.000033126,  0.000134069,  0.000106227, 516.144401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000106227,  0.000134069
2017-03-21 02:36:35.213001, slv, 42010afffe840004(unknown)/1,  0.000130332, -0.000033126,  0.000162558,  0.000106227, 516.144401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000106227,  0.000162558
2017-03-21 02:36:35.654115, slv, 42010afffe840004(unknown)/1,  0.000130332, -0.000007182,  0.000162558,  0.000140394, 516.144401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000140394,  0.000162558
2017-03-21 02:36:35.656193, slv, 42010afffe840004(unknown)/1,  0.000130239, -0.000007182,  0.000088260,  0.000140394, 508.962401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000140394,  0.000088260
2017-03-21 02:36:36.654145, slv, 42010afffe840004(unknown)/1,  0.000130239, -0.000003618,  0.000088260,  0.000112940, 508.962401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000112940,  0.000088260
2017-03-21 02:36:37.547304, slv, 42010afffe840004(unknown)/1,  0.000130065, -0.000003618,  0.000134906,  0.000112940, 505.344401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000112940,  0.000134906
2017-03-21 02:36:37.654134, slv, 42010afffe840004(unknown)/1,  0.000130065, -0.000011619,  0.000134906,  0.000124125, 505.344401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000124125,  0.000134906
2017-03-21 02:36:38.142194, slv, 42010afffe840004(unknown)/1,  0.000129906, -0.000011619,  0.000107522,  0.000124125, 493.725401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000124125,  0.000107522
2017-03-21 02:36:38.654121, slv, 42010afffe840004(unknown)/1,  0.000129906, -0.000032266,  0.000107522,  0.000071313, 493.725401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000071313,  0.000107522
2017-03-21 02:36:39.654135, slv, 42010afffe840004(unknown)/1,  0.000129906, -0.000016790,  0.000107522,  0.000154918, 461.459401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000154918,  0.000107522
2017-03-21 02:36:39.941037, slv, 42010afffe840004(unknown)/1,  0.000129884, -0.000016790,  0.000127552,  0.000154918, 444.669401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000154918,  0.000127552
2017-03-21 02:36:40.288319, slv, 42010afffe840004(unknown)/1,  0.000130131, -0.000016790,  0.000145428,  0.000154918, 444.669401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000154918,  0.000145428
2017-03-21 02:36:40.583176, slv, 42010afffe840004(unknown)/1,  0.000130382, -0.000016790,  0.000129599,  0.000154918, 444.669401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000154918,  0.000129599
2017-03-21 02:36:40.654140, slv, 42010afffe840004(unknown)/1,  0.000130382,  0.000003643,  0.000129599,  0.000112655, 444.669401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000112655,  0.000129599
2017-03-21 02:36:41.654203, slv, 42010afffe840004(unknown)/1,  0.000130382,  0.000014940,  0.000129599,  0.000177989, 448.312401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000177989,  0.000129599
2017-03-21 02:36:41.925871, slv, 42010afffe840004(unknown)/1,  0.000130617,  0.000014940,  0.000119310,  0.000177989, 463.252401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000177989,  0.000119310
2017-03-21 02:36:42.654105, slv, 42010afffe840004(unknown)/1,  0.000130617, -0.000010466,  0.000119310,  0.000062078, 463.252401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000062078,  0.000119310
2017-03-21 02:36:42.951077, slv, 42010afffe840004(unknown)/1,  0.000130615, -0.000010466,  0.000162692,  0.000062078, 452.786401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000062078,  0.000162692
2017-03-21 02:36:43.654268, slv, 42010afffe840004(unknown)/1,  0.000130615,  0.000014417,  0.000162692,  0.000227988, 452.786401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000227988,  0.000162692
2017-03-21 02:36:44.654155, slv, 42010afffe840004(unknown)/1,  0.000130615,  0.000027019,  0.000162692,  0.000087280, 467.203401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000087280,  0.000162692
2017-03-21 02:36:44.694229, slv, 42010afffe840004(unknown)/1,  0.000130302,  0.000027019,  0.000130328,  0.000087280, 494.222401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000087280,  0.000130328
2017-03-21 02:36:45.654136, slv, 42010afffe840004(unknown)/1,  0.000130302, -0.000018251,  0.000130328,  0.000137135, 494.222401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000137135,  0.000130328
2017-03-21 02:36:46.190952, slv, 42010afffe840004(unknown)/1,  0.000130173, -0.000018251,  0.000133451,  0.000137135, 475.971401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000137135,  0.000133451
2017-03-21 02:36:46.654135, slv, 42010afffe840004(unknown)/1,  0.000130173,  0.000000379,  0.000133451,  0.000124098, 475.971401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000124098,  0.000133451
2017-03-21 02:36:47.244907, slv, 42010afffe840004(unknown)/1,  0.000130271,  0.000000379,  0.000151113,  0.000124098, 476.350401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000124098,  0.000151113
2017-03-21 02:36:47.654228, slv, 42010afffe840004(unknown)/1,  0.000130271,  0.000022091,  0.000151113,  0.000180527, 476.350401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000180527,  0.000151113
2017-03-21 02:36:48.293787, slv, 42010afffe840004(unknown)/1,  0.000130482,  0.000022091,  0.000119409,  0.000180527, 498.441401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000180527,  0.000119409
2017-03-21 02:36:48.654106, slv, 42010afffe840004(unknown)/1,  0.000130482, -0.000002311,  0.000119409,  0.000075604, 498.441401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000075604,  0.000119409
2017-03-21 02:36:49.411975, slv, 42010afffe840004(unknown)/1,  0.000130489, -0.000002311,  0.000148286,  0.000075604, 496.130401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000075604,  0.000148286
2017-03-21 02:36:49.654129, slv, 42010afffe840004(unknown)/1,  0.000130489, -0.000037830,  0.000148286,  0.000109706, 496.130401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000109706,  0.000148286
2017-03-21 02:36:50.591484, slv, 42010afffe840004(unknown)/1,  0.000130235, -0.000037830,  0.000123403,  0.000109706, 458.300401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000109706,  0.000123403
2017-03-21 02:36:50.654134, slv, 42010afffe840004(unknown)/1,  0.000130235, -0.000013705,  0.000123403,  0.000123607, 458.300401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000123607,  0.000123403
2017-03-21 02:36:51.654142, slv, 42010afffe840004(unknown)/1,  0.000130235, -0.000007233,  0.000123403,  0.000122396, 444.595401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000122396,  0.000123403
2017-03-21 02:36:52.341283, slv, 42010afffe840004(unknown)/1,  0.000130093, -0.000007233,  0.000129157,  0.000122396, 437.362401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000122396,  0.000129157
2017-03-21 02:36:52.654138, slv, 42010afffe840004(unknown)/1,  0.000130093, -0.000003398,  0.000129157,  0.000131135, 437.362401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000131135,  0.000129157
2017-03-21 02:36:53.101023, slv, 42010afffe840004(unknown)/1,  0.000130131, -0.000003398,  0.000147451,  0.000131135, 433.964401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000131135,  0.000147451
2017-03-21 02:36:53.654106, slv, 42010afffe840004(unknown)/1,  0.000130131, -0.000014844,  0.000147451,  0.000099401, 433.964401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000099401,  0.000147451
2017-03-21 02:36:54.654221, slv, 42010afffe840004(unknown)/1,  0.000130131,  0.000010468,  0.000147451,  0.000181797, 419.120401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000181797,  0.000147451
2017-03-21 02:36:54.957927, slv, 42010afffe840004(unknown)/1,  0.000130401,  0.000010468,  0.000129181,  0.000181797, 429.588401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000181797,  0.000129181
2017-03-21 02:36:55.654135, slv, 42010afffe840004(unknown)/1,  0.000130401,  0.000032998,  0.000129181,  0.000144731, 429.588401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000144731,  0.000129181
2017-03-21 02:36:55.990507, slv, 42010afffe840004(unknown)/1,  0.000130667,  0.000032998,  0.000134026,  0.000144731, 462.586401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000144731,  0.000134026
2017-03-21 02:36:56.654120, slv, 42010afffe840004(unknown)/1,  0.000130667, -0.000029991,  0.000134026,  0.000056354, 462.586401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000056354,  0.000134026
2017-03-21 02:36:57.183628, slv, 42010afffe840004(unknown)/1,  0.000130408, -0.000029991,  0.000121346,  0.000056354, 432.595401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000056354,  0.000121346
2017-03-21 02:36:57.267094, slv, 42010afffe840004(unknown)/1,  0.000129751, -0.000029991,  0.000119260,  0.000056354, 432.595401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000056354,  0.000119260
2017-03-21 02:36:57.582394, slv, 42010afffe840004(unknown)/1,  0.000129188, -0.000029991,  0.000142805,  0.000056354, 432.595401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000056354,  0.000142805
2017-03-21 02:36:57.654150, slv, 42010afffe840004(unknown)/1,  0.000129188, -0.000040756,  0.000142805,  0.000121988, 432.595401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000121988,  0.000142805
2017-03-21 02:36:58.297457, slv, 42010afffe840004(unknown)/1,  0.000129194, -0.000040756,  0.000197040,  0.000121988, 391.839401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000121988,  0.000197040
2017-03-21 02:36:58.654133, slv, 42010afffe840004(unknown)/1,  0.000129194, -0.000012261,  0.000197040,  0.000111871, 391.839401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000111871,  0.000197040
2017-03-21 02:36:59.603408, slv, 42010afffe840004(unknown)/1,  0.000129463, -0.000012261,  0.000154798,  0.000111871, 379.578401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000111871,  0.000154798
2017-03-21 02:36:59.654113, slv, 42010afffe840004(unknown)/1,  0.000129463, -0.000019732,  0.000154798,  0.000107320, 379.578401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000107320,  0.000154798
2017-03-21 02:36:59.795216, slv, 42010afffe840004(unknown)/1,  0.000129361, -0.000019732,  0.000117738,  0.000107320, 359.846401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000107320,  0.000117738
2017-03-21 02:37:00.654132, slv, 42010afffe840004(unknown)/1,  0.000129361, -0.000021719,  0.000117738,  0.000108065, 359.846401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000108065,  0.000117738
2017-03-21 02:37:01.025503, slv, 42010afffe840004(unknown)/1,  0.000129223, -0.000021719,  0.000149073,  0.000108065, 338.127401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000108065,  0.000149073
2017-03-21 02:37:01.103399, slv, 42010afffe840004(unknown)/1,  0.000129272, -0.000021719,  0.000164153,  0.000108065, 338.127401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000108065,  0.000164153
2017-03-21 02:37:01.654130, slv, 42010afffe840004(unknown)/1,  0.000129272, -0.000012324,  0.000164153,  0.000125919, 338.127401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000125919,  0.000164153
2017-03-21 02:37:02.463009, slv, 42010afffe840004(unknown)/1,  0.000129334, -0.000012324,  0.000134872,  0.000125919, 325.803401367, D, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000125919,  0.000134872
2017-03-21 02:37:02.654122, slv, 42010afffe840004(unknown)/1,  0.000129334, -0.000010185,  0.000134872,  0.000112316, 325.803401367, S, 0.000129359, 700, -0.000001225, 36409, 605, 59,  0.000112316,  0.000134872
2017-03-21 02:37:03.654134, slv, 42010afffe840004(unknown)/1,  0.000129334, -0.000002633,  0.000134872,  0.000141086, 315.618401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000141086,  0.000134872
2017-03-21 02:37:04.389072, slv, 42010afffe840004(unknown)/1,  0.000129409, -0.000002633,  0.000134563,  0.000141086, 312.985401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000141086,  0.000134563
2017-03-21 02:37:04.654197, slv, 42010afffe840004(unknown)/1,  0.000129409,  0.000034515,  0.000134563,  0.000186687, 312.985401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000186687,  0.000134563
2017-03-21 02:37:05.654126, slv, 42010afffe840004(unknown)/1,  0.000129409,  0.000030731,  0.000134563,  0.000133594, 347.500401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000133594,  0.000134563
2017-03-21 02:37:06.076260, slv, 42010afffe840004(unknown)/1,  0.000129503,  0.000030731,  0.000132342,  0.000133594, 378.231401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000133594,  0.000132342
2017-03-21 02:37:06.588829, slv, 42010afffe840004(unknown)/1,  0.000129528,  0.000030731,  0.000124953,  0.000133594, 378.231401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000133594,  0.000124953
2017-03-21 02:37:06.654129, slv, 42010afffe840004(unknown)/1,  0.000129528, -0.000010311,  0.000124953,  0.000104721, 378.231401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000104721,  0.000124953
2017-03-21 02:37:06.939706, slv, 42010afffe840004(unknown)/1,  0.000129488, -0.000010311,  0.000144508,  0.000104721, 367.920401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000104721,  0.000144508
2017-03-21 02:37:07.070051, slv, 42010afffe840004(unknown)/1,  0.000129485, -0.000010311,  0.000163270,  0.000104721, 367.920401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000104721,  0.000163270
2017-03-21 02:37:07.473533, slv, 42010afffe840004(unknown)/1,  0.000129374, -0.000010311,  0.000116720,  0.000104721, 367.920401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000104721,  0.000116720
2017-03-21 02:37:07.654144, slv, 42010afffe840004(unknown)/1,  0.000129374, -0.000000999,  0.000116720,  0.000152182, 367.920401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000152182,  0.000116720
2017-03-21 02:37:08.419097, slv, 42010afffe840004(unknown)/1,  0.000129242, -0.000000999,  0.000110009,  0.000152182, 366.921401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000152182,  0.000110009
2017-03-21 02:37:08.654150, slv, 42010afffe840004(unknown)/1,  0.000129242,  0.000009225,  0.000110009,  0.000124884, 366.921401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000124884,  0.000110009
2017-03-21 02:37:09.654141, slv, 42010afffe840004(unknown)/1,  0.000129242,  0.000008078,  0.000110009,  0.000149757, 376.146401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000149757,  0.000110009
2017-03-21 02:37:10.348106, slv, 42010afffe840004(unknown)/1,  0.000129291,  0.000008078,  0.000117672,  0.000149757, 384.224401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000149757,  0.000117672
2017-03-21 02:37:10.654103, slv, 42010afffe840004(unknown)/1,  0.000129291, -0.000017764,  0.000117672,  0.000073248, 384.224401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000073248,  0.000117672
2017-03-21 02:37:11.098760, slv, 42010afffe840004(unknown)/1,  0.000129116, -0.000017764,  0.000131641,  0.000073248, 366.460401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000073248,  0.000131641
2017-03-21 02:37:11.654132, slv, 42010afffe840004(unknown)/1,  0.000129116, -0.000033844,  0.000131641,  0.000117469, 366.460401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000117469,  0.000131641
2017-03-21 02:37:12.338825, slv, 42010afffe840004(unknown)/1,  0.000128900, -0.000033844,  0.000138784,  0.000117469, 332.616401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000117469,  0.000138784
2017-03-21 02:37:12.654128, slv, 42010afffe840004(unknown)/1,  0.000128900, -0.000010293,  0.000138784,  0.000119960, 332.616401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000119960,  0.000138784
2017-03-21 02:37:13.610517, slv, 42010afffe840004(unknown)/1,  0.000128830, -0.000010293,  0.000121495,  0.000119960, 322.323401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000119960,  0.000121495
2017-03-21 02:37:13.654135, slv, 42010afffe840004(unknown)/1,  0.000128830, -0.000012246,  0.000121495,  0.000113278, 322.323401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000113278,  0.000121495
2017-03-21 02:37:14.654128, slv, 42010afffe840004(unknown)/1,  0.000128830, -0.000008559,  0.000121495,  0.000127264, 310.077401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000127264,  0.000121495
2017-03-21 02:37:15.386325, slv, 42010afffe840004(unknown)/1,  0.000129140, -0.000008559,  0.000225905,  0.000127264, 301.518401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000127264,  0.000225905
2017-03-21 02:37:15.654130, slv, 42010afffe840004(unknown)/1,  0.000129140,  0.000004682,  0.000225905,  0.000140070, 301.518401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000140070,  0.000225905
2017-03-21 02:37:16.369262, slv, 42010afffe840004(unknown)/1,  0.000129502,  0.000004682,  0.000115950,  0.000140070, 306.200401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000140070,  0.000115950
2017-03-21 02:37:16.654181, slv, 42010afffe840004(unknown)/1,  0.000129502,  0.000022506,  0.000115950,  0.000163584, 306.200401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000163584,  0.000115950
2017-03-21 02:37:17.137538, slv, 42010afffe840004(unknown)/1,  0.000129535,  0.000022506,  0.000106849,  0.000163584, 328.706401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000163584,  0.000106849
2017-03-21 02:37:17.654118, slv, 42010afffe840004(unknown)/1,  0.000129535,  0.000019653,  0.000106849,  0.000134759, 328.706401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000134759,  0.000106849
2017-03-21 02:37:17.967072, slv, 42010afffe840004(unknown)/1,  0.000129630,  0.000019653,  0.000137167,  0.000134759, 348.359401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000134759,  0.000137167
2017-03-21 02:37:17.998869, slv, 42010afffe840004(unknown)/1,  0.000129604,  0.000019653,  0.000105123,  0.000134759, 348.359401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000134759,  0.000105123
2017-03-21 02:37:18.654122, slv, 42010afffe840004(unknown)/1,  0.000129604, -0.000016451,  0.000105123,  0.000091478, 348.359401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000091478,  0.000105123
2017-03-21 02:37:19.654108, slv, 42010afffe840004(unknown)/1,  0.000129604, -0.000012392,  0.000105123,  0.000142947, 331.908401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000142947,  0.000105123
2017-03-21 02:37:19.884717, slv, 42010afffe840004(unknown)/1,  0.000129473, -0.000012392,  0.000102003,  0.000142947, 319.516401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000142947,  0.000102003
2017-03-21 02:37:19.893590, slv, 42010afffe840004(unknown)/1,  0.000129368, -0.000012392,  0.000103023,  0.000142947, 319.516401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000142947,  0.000103023
2017-03-21 02:37:20.654105, slv, 42010afffe840004(unknown)/1,  0.000129368, -0.000021438,  0.000103023,  0.000073150, 319.516401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000073150,  0.000103023
2017-03-21 02:37:21.654118, slv, 42010afffe840004(unknown)/1,  0.000129368, -0.000026914,  0.000103023,  0.000131759, 298.078401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000131759,  0.000103023
2017-03-21 02:37:21.675097, slv, 42010afffe840004(unknown)/1,  0.000129290, -0.000026914,  0.000119770,  0.000131759, 271.164401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000131759,  0.000119770
2017-03-21 02:37:22.320481, slv, 42010afffe840004(unknown)/1,  0.000129214, -0.000026914,  0.000114534,  0.000131759, 271.164401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000131759,  0.000114534
2017-03-21 02:37:22.654172, slv, 42010afffe840004(unknown)/1,  0.000129214,  0.000017868,  0.000114534,  0.000162561, 271.164401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000162561,  0.000114534
2017-03-21 02:37:23.654140, slv, 42010afffe840004(unknown)/1,  0.000129214,  0.000033629,  0.000114534,  0.000163126, 289.032401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000163126,  0.000114534
2017-03-21 02:37:24.186223, slv, 42010afffe840004(unknown)/1,  0.000129273,  0.000033629,  0.000122424,  0.000163126, 322.661401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000163126,  0.000122424
2017-03-21 02:37:24.654084, slv, 42010afffe840004(unknown)/1,  0.000129273,  0.000000947,  0.000122424,  0.000097254, 322.661401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000097254,  0.000122424
2017-03-21 02:37:25.000141, slv, 42010afffe840004(unknown)/1,  0.000129235,  0.000000947,  0.000124451,  0.000097254, 323.608401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000097254,  0.000124451
2017-03-21 02:37:25.654123, slv, 42010afffe840004(unknown)/1,  0.000129235, -0.000002832,  0.000124451,  0.000155589, 323.608401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000155589,  0.000124451
2017-03-21 02:37:26.654113, slv, 42010afffe840004(unknown)/1,  0.000129235,  0.000007378,  0.000124451,  0.000117637, 320.776401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000117637,  0.000124451
2017-03-21 02:37:26.838534, slv, 42010afffe840004(unknown)/1,  0.000129055,  0.000007378,  0.000131411,  0.000117637, 328.154401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000117637,  0.000131411
2017-03-21 02:37:27.654113, slv, 42010afffe840004(unknown)/1,  0.000129055, -0.000007439,  0.000131411,  0.000125774, 328.154401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000125774,  0.000131411
2017-03-21 02:37:28.654105, slv, 42010afffe840004(unknown)/1,  0.000129055, -0.000034195,  0.000131411,  0.000063944, 320.715401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000063944,  0.000131411
2017-03-21 02:37:28.787612, slv, 42010afffe840004(unknown)/1,  0.000128757, -0.000034195,  0.000126995,  0.000063944, 286.520401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000063944,  0.000126995
2017-03-21 02:37:29.654160, slv, 42010afffe840004(unknown)/1,  0.000128757, -0.000014614,  0.000126995,  0.000164639, 286.520401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000164639,  0.000126995
2017-03-21 02:37:29.916563, slv, 42010afffe840004(unknown)/1,  0.000128545, -0.000014614,  0.000105275,  0.000164639, 271.906401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000164639,  0.000105275
2017-03-21 02:37:30.469918, slv, 42010afffe840004(unknown)/1,  0.000128665, -0.000014614,  0.000110452,  0.000164639, 271.906401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000164639,  0.000110452
2017-03-21 02:37:30.654179, slv, 42010afffe840004(unknown)/1,  0.000128665,  0.000026900,  0.000110452,  0.000146584, 271.906401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000146584,  0.000110452
2017-03-21 02:37:31.654105, slv, 42010afffe840004(unknown)/1,  0.000128665,  0.000010562,  0.000110452,  0.000131871, 298.806401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000131871,  0.000110452
2017-03-21 02:37:31.724724, slv, 42010afffe840004(unknown)/1,  0.000128663,  0.000010562,  0.000107089,  0.000131871, 309.368401367, D, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000131871,  0.000107089
2017-03-21 02:37:32.654103, slv, 42010afffe840004(unknown)/1,  0.000128663, -0.000021019,  0.000107089,  0.000083418, 309.368401367, S, 0.000130055, 483, -0.000009252, 19493, 446, 57,  0.000083418,  0.000107089
2017-03-21 02:37:33.045558, slv, 42010afffe840004(unknown)/1,  0.000128361, -0.000021019,  0.000114987,  0.000083418, 288.349401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000083418,  0.000114987
2017-03-21 02:37:33.654130, slv, 42010afffe840004(unknown)/1,  0.000128361, -0.000026109,  0.000114987,  0.000121387, 288.349401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000121387,  0.000114987
2017-03-21 02:37:34.654110, slv, 42010afffe840004(unknown)/1,  0.000128361, -0.000022294,  0.000114987,  0.000090747, 262.240401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000090747,  0.000114987
2017-03-21 02:37:34.829004, slv, 42010afffe840004(unknown)/1,  0.000128108, -0.000022294,  0.000159490,  0.000090747, 239.946401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000090747,  0.000159490
2017-03-21 02:37:35.654129, slv, 42010afffe840004(unknown)/1,  0.000128108, -0.000014877,  0.000159490,  0.000135969, 239.946401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000135969,  0.000159490
2017-03-21 02:37:36.161571, slv, 42010afffe840004(unknown)/1,  0.000127994, -0.000014877,  0.000097142,  0.000135969, 225.069401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000135969,  0.000097142
2017-03-21 02:37:36.654093, slv, 42010afffe840004(unknown)/1,  0.000127994, -0.000001825,  0.000097142,  0.000116484, 225.069401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000116484,  0.000097142
2017-03-21 02:37:36.841965, slv, 42010afffe840004(unknown)/1,  0.000127801, -0.000001825,  0.000112996,  0.000116484, 223.244401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000116484,  0.000112996
2017-03-21 02:37:37.654132, slv, 42010afffe840004(unknown)/1,  0.000127801, -0.000000300,  0.000112996,  0.000138711, 223.244401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000138711,  0.000112996
2017-03-21 02:37:38.551342, slv, 42010afffe840004(unknown)/1,  0.000127730, -0.000000300,  0.000124842,  0.000138711, 222.944401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000138711,  0.000124842
2017-03-21 02:37:38.654122, slv, 42010afffe840004(unknown)/1,  0.000127730,  0.000005887,  0.000124842,  0.000128594, 222.944401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000128594,  0.000124842
2017-03-21 02:37:39.570972, slv, 42010afffe840004(unknown)/1,  0.000127676,  0.000005887,  0.000105068,  0.000128594, 228.831401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000128594,  0.000105068
2017-03-21 02:37:39.654181, slv, 42010afffe840004(unknown)/1,  0.000127676,  0.000007163,  0.000105068,  0.000141138, 228.831401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000141138,  0.000105068
2017-03-21 02:37:40.654156, slv, 42010afffe840004(unknown)/1,  0.000127676,  0.000012488,  0.000105068,  0.000139190, 235.994401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000139190,  0.000105068
2017-03-21 02:37:40.763879, slv, 42010afffe840004(unknown)/1,  0.000127657,  0.000012488,  0.000132878,  0.000139190, 248.482401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000139190,  0.000132878
2017-03-21 02:37:40.823859, slv, 42010afffe840004(unknown)/1,  0.000127672,  0.000012488,  0.000103280,  0.000139190, 248.482401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000139190,  0.000103280
2017-03-21 02:37:41.654122, slv, 42010afffe840004(unknown)/1,  0.000127672,  0.000019630,  0.000103280,  0.000155418, 248.482401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000155418,  0.000103280
2017-03-21 02:37:41.973777, slv, 42010afffe840004(unknown)/1,  0.000127546,  0.000019630,  0.000080587,  0.000155418, 268.112401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000155418,  0.000080587
2017-03-21 02:37:42.654108, slv, 42010afffe840004(unknown)/1,  0.000127546,  0.000008703,  0.000080587,  0.000117205, 268.112401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000117205,  0.000080587
2017-03-21 02:37:43.570123, slv, 42010afffe840004(unknown)/1,  0.000127480,  0.000008703,  0.000140111,  0.000117205, 276.815401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000117205,  0.000140111
2017-03-21 02:37:43.654150, slv, 42010afffe840004(unknown)/1,  0.000127480, -0.000000417,  0.000140111,  0.000136987, 276.815401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000136987,  0.000140111
2017-03-21 02:37:44.575521, slv, 42010afffe840004(unknown)/1,  0.000127522, -0.000000417,  0.000126448,  0.000136987, 276.398401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000136987,  0.000126448
2017-03-21 02:37:44.654141, slv, 42010afffe840004(unknown)/1,  0.000127522,  0.000010397,  0.000126448,  0.000138810, 276.398401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000138810,  0.000126448
2017-03-21 02:37:45.654115, slv, 42010afffe840004(unknown)/1,  0.000127522,  0.000009943,  0.000126448,  0.000136121, 286.795401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000136121,  0.000126448
2017-03-21 02:37:45.654232, slv, 42010afffe840004(unknown)/1,  0.000127371,  0.000009943,  0.000071963,  0.000136121, 296.738401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000136121,  0.000071963
2017-03-21 02:37:46.001105, slv, 42010afffe840004(unknown)/1,  0.000127090,  0.000009943,  0.000093354,  0.000136121, 296.738401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000136121,  0.000093354
2017-03-21 02:37:46.246512, slv, 42010afffe840004(unknown)/1,  0.000127021,  0.000009943,  0.000125005,  0.000136121, 296.738401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000136121,  0.000125005
2017-03-21 02:37:46.596879, slv, 42010afffe840004(unknown)/1,  0.000126965,  0.000009943,  0.000096536,  0.000136121, 296.738401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000136121,  0.000096536
2017-03-21 02:37:46.654146, slv, 42010afffe840004(unknown)/1,  0.000126965,  0.000013850,  0.000096536,  0.000146067, 296.738401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000146067,  0.000096536
2017-03-21 02:37:46.719235, slv, 42010afffe840004(unknown)/1,  0.000126889,  0.000013850,  0.000109590,  0.000146067, 310.588401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000146067,  0.000109590
2017-03-21 02:37:47.655521, slv, 42010afffe840004(unknown)/1,  0.000126889,  0.000699986,  0.000109590,  0.001507759, 310.588401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.001507759,  0.000109590
2017-03-21 02:37:47.947581, slv, 42010afffe840004(unknown)/1,  0.000132307,  0.000699986,  0.000131170,  0.001507759, 1010.574401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.001507759,  0.000131170
2017-03-21 02:37:48.654096, slv, 42010afffe840004(unknown)/1,  0.000132307,  0.000653204,  0.000131170,  0.000057844, 1010.574401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000057844,  0.000131170
2017-03-21 02:37:49.066228, slv, 42010afffe840004(unknown)/1,  0.000137799,  0.000653204,  0.000238480,  0.000057844, 1663.778401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000057844,  0.000238480
2017-03-21 02:37:49.654014, slv, 42010afffe840004(unknown)/1,  0.000137799, -0.000104299,  0.000238480,  0.000003662, 1663.778401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000003662,  0.000238480
2017-03-21 02:37:50.017869, slv, 42010afffe840004(unknown)/1,  0.000137807, -0.000104299,  0.000253295,  0.000003662, 1559.479401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000003662,  0.000253295
2017-03-21 02:37:50.653999, slv, 42010afffe840004(unknown)/1,  0.000137807, -0.000139485,  0.000253295, -0.000007028, 1559.479401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31, -0.000007028,  0.000253295
2017-03-21 02:37:51.277982, slv, 42010afffe840004(unknown)/1,  0.000137554, -0.000139485,  0.000236618, -0.000007028, 1419.994401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31, -0.000007028,  0.000236618
2017-03-21 02:37:51.654021, slv, 42010afffe840004(unknown)/1,  0.000137554, -0.000116315,  0.000236618,  0.000049757, 1419.994401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000049757,  0.000236618
2017-03-21 02:37:52.282231, slv, 42010afffe840004(unknown)/1,  0.000137356, -0.000116315,  0.000220114,  0.000049757, 1303.679401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000049757,  0.000220114
2017-03-21 02:37:52.654080, slv, 42010afffe840004(unknown)/1,  0.000137356, -0.000075950,  0.000220114,  0.000073252, 1303.679401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000073252,  0.000220114
2017-03-21 02:37:53.242713, slv, 42010afffe840004(unknown)/1,  0.000137361, -0.000075950,  0.000207584,  0.000073252, 1227.729401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000073252,  0.000207584
2017-03-21 02:37:53.654035, slv, 42010afffe840004(unknown)/1,  0.000137361, -0.000078944,  0.000207584,  0.000043576, 1227.729401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000043576,  0.000207584
2017-03-21 02:37:54.284178, slv, 42010afffe840004(unknown)/1,  0.000137278, -0.000078944,  0.000203713,  0.000043576, 1148.785401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000043576,  0.000203713
2017-03-21 02:37:54.654070, slv, 42010afffe840004(unknown)/1,  0.000137278, -0.000081274,  0.000203713,  0.000068514, 1148.785401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000068514,  0.000203713
2017-03-21 02:37:55.654030, slv, 42010afffe840004(unknown)/1,  0.000137278, -0.000072317,  0.000203713,  0.000061408, 1067.511401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000061408,  0.000203713
2017-03-21 02:37:55.933830, slv, 42010afffe840004(unknown)/1,  0.000137143, -0.000072317,  0.000205974,  0.000061408, 995.194401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000061408,  0.000205974
2017-03-21 02:37:56.654103, slv, 42010afffe840004(unknown)/1,  0.000137143, -0.000052737,  0.000205974,  0.000107539, 995.194401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000107539,  0.000205974
2017-03-21 02:37:56.759957, slv, 42010afffe840004(unknown)/1,  0.000137199, -0.000052737,  0.000188070,  0.000107539, 942.457401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000107539,  0.000188070
2017-03-21 02:37:57.654077, slv, 42010afffe840004(unknown)/1,  0.000137199, -0.000033316,  0.000188070,  0.000100170, 942.457401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000100170,  0.000188070
2017-03-21 02:37:58.615046, slv, 42010afffe840004(unknown)/1,  0.000137303, -0.000033316,  0.000179546,  0.000100170, 909.141401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000100170,  0.000179546
2017-03-21 02:37:58.654100, slv, 42010afffe840004(unknown)/1,  0.000137303, -0.000046772,  0.000179546,  0.000080787, 909.141401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000080787,  0.000179546
2017-03-21 02:37:59.654088, slv, 42010afffe840004(unknown)/1,  0.000137303, -0.000062760,  0.000179546,  0.000068299, 862.369401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000068299,  0.000179546
2017-03-21 02:38:00.103061, slv, 42010afffe840004(unknown)/1,  0.000137498, -0.000062760,  0.000251053,  0.000068299, 799.609401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000068299,  0.000251053
2017-03-21 02:38:00.654070, slv, 42010afffe840004(unknown)/1,  0.000137498, -0.000080231,  0.000251053,  0.000046040, 799.609401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000046040,  0.000251053
2017-03-21 02:38:00.878031, slv, 42010afffe840004(unknown)/1,  0.000137391, -0.000080231,  0.000157334,  0.000046040, 719.378401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000046040,  0.000157334
2017-03-21 02:38:01.654097, slv, 42010afffe840004(unknown)/1,  0.000137391, -0.000072612,  0.000157334,  0.000083624, 719.378401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000083624,  0.000157334
2017-03-21 02:38:01.862034, slv, 42010afffe840004(unknown)/1,  0.000136986, -0.000072612,  0.000158835,  0.000083624, 646.766401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000083624,  0.000158835
2017-03-21 02:38:01.903253, slv, 42010afffe840004(unknown)/1,  0.000136881, -0.000072612,  0.000195017,  0.000083624, 646.766401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000083624,  0.000195017
2017-03-21 02:38:01.933042, slv, 42010afffe840004(unknown)/1,  0.000136929, -0.000072612,  0.000197623,  0.000083624, 646.766401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000083624,  0.000197623
2017-03-21 02:38:02.237812, slv, 42010afffe840004(unknown)/1,  0.000137010, -0.000072612,  0.000203569,  0.000083624, 646.766401367, D, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000083624,  0.000203569
2017-03-21 02:38:02.654133, slv, 42010afffe840004(unknown)/1,  0.000137010, -0.000046539,  0.000203569,  0.000097698, 646.766401367, S, 0.000129226, 314, -0.000000909, 19402, 324, 31,  0.000097698,  0.000203569
2017-03-21 02:38:03.654140, slv, 42010afffe840004(unknown)/1,  0.000137010, -0.000023210,  0.000203569,  0.000129901, 600.227401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000129901,  0.000203569
2017-03-21 02:38:04.062173, slv, 42010afffe840004(unknown)/1,  0.000137111, -0.000023210,  0.000156881,  0.000129901, 577.017401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000129901,  0.000156881
2017-03-21 02:38:04.654074, slv, 42010afffe840004(unknown)/1,  0.000137111, -0.000036847,  0.000156881,  0.000070524, 577.017401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000070524,  0.000156881
2017-03-21 02:38:05.424446, slv, 42010afffe840004(unknown)/1,  0.000137008, -0.000036847,  0.000164730,  0.000070524, 540.170401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000070524,  0.000164730
2017-03-21 02:38:05.654162, slv, 42010afffe840004(unknown)/1,  0.000137008, -0.000025478,  0.000164730,  0.000152638, 540.170401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000152638,  0.000164730
2017-03-21 02:38:06.409474, slv, 42010afffe840004(unknown)/1,  0.000137132, -0.000025478,  0.000191803,  0.000152638, 514.692401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000152638,  0.000191803
2017-03-21 02:38:06.654109, slv, 42010afffe840004(unknown)/1,  0.000137132, -0.000019016,  0.000191803,  0.000083469, 514.692401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000083469,  0.000191803
2017-03-21 02:38:07.654083, slv, 42010afffe840004(unknown)/1,  0.000137132, -0.000046695,  0.000191803,  0.000097403, 495.676401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000097403,  0.000191803
2017-03-21 02:38:07.943158, slv, 42010afffe840004(unknown)/1,  0.000137219, -0.000046695,  0.000128867,  0.000097403, 448.981401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000097403,  0.000128867
2017-03-21 02:38:08.324949, slv, 42010afffe840004(unknown)/1,  0.000136859, -0.000046695,  0.000133129,  0.000097403, 448.981401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000097403,  0.000133129
2017-03-21 02:38:08.502630, slv, 42010afffe840004(unknown)/1,  0.000136458, -0.000046695,  0.000116729,  0.000097403, 448.981401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000097403,  0.000116729
2017-03-21 02:38:08.654111, slv, 42010afffe840004(unknown)/1,  0.000136458, -0.000031183,  0.000116729,  0.000113820, 448.981401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000113820,  0.000116729
2017-03-21 02:38:09.654141, slv, 42010afffe840004(unknown)/1,  0.000136458, -0.000006880,  0.000116729,  0.000145337, 417.798401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000145337,  0.000116729
2017-03-21 02:38:10.096320, slv, 42010afffe840004(unknown)/1,  0.000136352, -0.000006880,  0.000159324,  0.000145337, 410.918401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000145337,  0.000159324
2017-03-21 02:38:10.654082, slv, 42010afffe840004(unknown)/1,  0.000136352, -0.000019938,  0.000159324,  0.000087597, 410.918401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000087597,  0.000159324
2017-03-21 02:38:11.627934, slv, 42010afffe840004(unknown)/1,  0.000136284, -0.000019938,  0.000135771,  0.000087597, 390.980401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000087597,  0.000135771
2017-03-21 02:38:11.654125, slv, 42010afffe840004(unknown)/1,  0.000136284, -0.000024377,  0.000135771,  0.000136284, 390.980401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000136284,  0.000135771
2017-03-21 02:38:12.654130, slv, 42010afffe840004(unknown)/1,  0.000136284, -0.000009554,  0.000135771,  0.000117176, 366.603401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000117176,  0.000135771
2017-03-21 02:38:13.401820, slv, 42010afffe840004(unknown)/1,  0.000136093, -0.000009554,  0.000155572,  0.000117176, 357.049401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000117176,  0.000155572
2017-03-21 02:38:13.654120, slv, 42010afffe840004(unknown)/1,  0.000136093, -0.000015402,  0.000155572,  0.000124396, 357.049401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000124396,  0.000155572
2017-03-21 02:38:14.000804, slv, 42010afffe840004(unknown)/1,  0.000136007, -0.000015402,  0.000125323,  0.000124396, 341.647401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000124396,  0.000125323
2017-03-21 02:38:14.611071, slv, 42010afffe840004(unknown)/1,  0.000135807, -0.000015402,  0.000118789,  0.000124396, 341.647401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000124396,  0.000118789
2017-03-21 02:38:14.654110, slv, 42010afffe840004(unknown)/1,  0.000135807, -0.000020167,  0.000118789,  0.000107169, 341.647401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000107169,  0.000118789
2017-03-21 02:38:14.731672, slv, 42010afffe840004(unknown)/1,  0.000135506, -0.000020167,  0.000115823,  0.000107169, 321.480401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000107169,  0.000115823
2017-03-21 02:38:15.575953, slv, 42010afffe840004(unknown)/1,  0.000135153, -0.000020167,  0.000121474,  0.000107169, 321.480401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000107169,  0.000121474
2017-03-21 02:38:15.654116, slv, 42010afffe840004(unknown)/1,  0.000135153, -0.000010585,  0.000121474,  0.000142621, 321.480401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000142621,  0.000121474
2017-03-21 02:38:16.536530, slv, 42010afffe840004(unknown)/1,  0.000135010, -0.000010585,  0.000132831,  0.000142621, 310.895401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000142621,  0.000132831
2017-03-21 02:38:16.654123, slv, 42010afffe840004(unknown)/1,  0.000135010, -0.000000804,  0.000132831,  0.000125934, 310.895401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000125934,  0.000132831
2017-03-21 02:38:16.779258, slv, 42010afffe840004(unknown)/1,  0.000134802, -0.000000804,  0.000085344,  0.000125934, 310.091401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000125934,  0.000085344
2017-03-21 02:38:16.851751, slv, 42010afffe840004(unknown)/1,  0.000134545, -0.000000804,  0.000136231,  0.000125934, 310.091401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000125934,  0.000136231
2017-03-21 02:38:16.930980, slv, 42010afffe840004(unknown)/1,  0.000134447, -0.000000804,  0.000124935,  0.000125934, 310.091401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000125934,  0.000124935
2017-03-21 02:38:17.654142, slv, 42010afffe840004(unknown)/1,  0.000134447,  0.000002188,  0.000124935,  0.000147900, 310.091401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000147900,  0.000124935
2017-03-21 02:38:18.125409, slv, 42010afffe840004(unknown)/1,  0.000134413,  0.000002188,  0.000130361,  0.000147900, 312.279401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000147900,  0.000130361
2017-03-21 02:38:18.654103, slv, 42010afffe840004(unknown)/1,  0.000134413, -0.000002821,  0.000130361,  0.000115318, 312.279401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000115318,  0.000130361
2017-03-21 02:38:19.457752, slv, 42010afffe840004(unknown)/1,  0.000134409, -0.000002821,  0.000143135,  0.000115318, 309.458401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000115318,  0.000143135
2017-03-21 02:38:19.654106, slv, 42010afffe840004(unknown)/1,  0.000134409, -0.000006928,  0.000143135,  0.000139648, 309.458401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000139648,  0.000143135
2017-03-21 02:38:20.541150, slv, 42010afffe840004(unknown)/1,  0.000134292, -0.000006928,  0.000109683,  0.000139648, 302.530401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000139648,  0.000109683
2017-03-21 02:38:20.654209, slv, 42010afffe840004(unknown)/1,  0.000134292,  0.000012542,  0.000109683,  0.000154139, 302.530401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000154139,  0.000109683
2017-03-21 02:38:20.695867, slv, 42010afffe840004(unknown)/1,  0.000134230,  0.000012542,  0.000117736,  0.000154139, 315.072401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000154139,  0.000117736
2017-03-21 02:38:21.069522, slv, 42010afffe840004(unknown)/1,  0.000134288,  0.000012542,  0.000125636,  0.000154139, 315.072401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000154139,  0.000125636
2017-03-21 02:38:21.654155, slv, 42010afffe840004(unknown)/1,  0.000134288,  0.000024955,  0.000125636,  0.000164352, 315.072401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000164352,  0.000125636
2017-03-21 02:38:21.802422, slv, 42010afffe840004(unknown)/1,  0.000134361,  0.000024955,  0.000111598,  0.000164352, 340.027401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000164352,  0.000111598
2017-03-21 02:38:22.654148, slv, 42010afffe840004(unknown)/1,  0.000134361,  0.000004648,  0.000111598,  0.000113592, 340.027401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000113592,  0.000111598
2017-03-21 02:38:22.783192, slv, 42010afffe840004(unknown)/1,  0.000134246,  0.000004648,  0.000118561,  0.000113592, 344.675401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000113592,  0.000118561
2017-03-21 02:38:23.011889, slv, 42010afffe840004(unknown)/1,  0.000134002,  0.000004648,  0.000128803,  0.000113592, 344.675401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000113592,  0.000128803
2017-03-21 02:38:23.232622, slv, 42010afffe840004(unknown)/1,  0.000133733,  0.000004648,  0.000111185,  0.000113592, 344.675401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000113592,  0.000111185
2017-03-21 02:38:23.654127, slv, 42010afffe840004(unknown)/1,  0.000133733, -0.000006514,  0.000111185,  0.000141474, 344.675401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000141474,  0.000111185
2017-03-21 02:38:24.654105, slv, 42010afffe840004(unknown)/1,  0.000133733, -0.000011414,  0.000111185,  0.000103165, 338.161401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000103165,  0.000111185
2017-03-21 02:38:24.988469, slv, 42010afffe840004(unknown)/1,  0.000133370, -0.000011414,  0.000114095,  0.000103165, 326.747401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000103165,  0.000114095
2017-03-21 02:38:25.654146, slv, 42010afffe840004(unknown)/1,  0.000133370, -0.000003066,  0.000114095,  0.000157807, 326.747401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000157807,  0.000114095
2017-03-21 02:38:26.201019, slv, 42010afffe840004(unknown)/1,  0.000133417, -0.000003066,  0.000170398,  0.000157807, 323.681401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000157807,  0.000170398
2017-03-21 02:38:26.462747, slv, 42010afffe840004(unknown)/1,  0.000133681, -0.000003066,  0.000115186,  0.000157807, 323.681401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000157807,  0.000115186
2017-03-21 02:38:26.654112, slv, 42010afffe840004(unknown)/1,  0.000133681, -0.000007531,  0.000115186,  0.000094182, 323.681401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000094182,  0.000115186
2017-03-21 02:38:27.654147, slv, 42010afffe840004(unknown)/1,  0.000133681, -0.000005566,  0.000115186,  0.000162048, 316.150401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000162048,  0.000115186
2017-03-21 02:38:28.248211, slv, 42010afffe840004(unknown)/1,  0.000133782, -0.000005566,  0.000125508,  0.000162048, 310.584401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000162048,  0.000125508
2017-03-21 02:38:28.654125, slv, 42010afffe840004(unknown)/1,  0.000133782, -0.000008357,  0.000125508,  0.000088701, 310.584401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000088701,  0.000125508
2017-03-21 02:38:29.654112, slv, 42010afffe840004(unknown)/1,  0.000133782, -0.000027135,  0.000125508,  0.000124591, 302.227401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000124591,  0.000125508
2017-03-21 02:38:29.765319, slv, 42010afffe840004(unknown)/1,  0.000133750, -0.000027135,  0.000114846,  0.000124591, 275.092401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000124591,  0.000114846
2017-03-21 02:38:29.851407, slv, 42010afffe840004(unknown)/1,  0.000133512, -0.000027135,  0.000109946,  0.000124591, 275.092401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000124591,  0.000109946
2017-03-21 02:38:30.654134, slv, 42010afffe840004(unknown)/1,  0.000133512, -0.000021343,  0.000109946,  0.000100016, 275.092401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000100016,  0.000109946
2017-03-21 02:38:30.998996, slv, 42010afffe840004(unknown)/1,  0.000133170, -0.000021343,  0.000112065,  0.000100016, 253.749401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000100016,  0.000112065
2017-03-21 02:38:31.501005, slv, 42010afffe840004(unknown)/1,  0.000132638, -0.000021343,  0.000084307,  0.000100016, 253.749401367, D, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000100016,  0.000084307
2017-03-21 02:38:31.654127, slv, 42010afffe840004(unknown)/1,  0.000132638, -0.000013032,  0.000084307,  0.000140071, 253.749401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000140071,  0.000084307
2017-03-21 02:38:32.654132, slv, 42010afffe840004(unknown)/1,  0.000132638, -0.000014441,  0.000084307,  0.000096324, 240.717401367, S, 0.000132271, 4882, 0.000010396, 186391, 683, 464,  0.000096324,  0.000084307
2017-03-21 02:38:33.120834, slv, 42010afffe840004(unknown)/1,  0.000132120, -0.000014441,  0.000117348,  0.000096324, 226.276401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000096324,  0.000117348
2017-03-21 02:38:33.654135, slv, 42010afffe840004(unknown)/1,  0.000132120, -0.000018778,  0.000117348,  0.000130878, 226.276401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000130878,  0.000117348
2017-03-21 02:38:34.650047, slv, 42010afffe840004(unknown)/1,  0.000131852, -0.000018778,  0.000115408,  0.000130878, 207.498401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000130878,  0.000115408
2017-03-21 02:38:34.654076, slv, 42010afffe840004(unknown)/1,  0.000131852, -0.000005802,  0.000115408,  0.000121489, 207.498401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000121489,  0.000115408
2017-03-21 02:38:35.329646, slv, 42010afffe840004(unknown)/1,  0.000131666, -0.000005802,  0.000112071,  0.000121489, 201.696401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000121489,  0.000112071
2017-03-21 02:38:35.654148, slv, 42010afffe840004(unknown)/1,  0.000131666,  0.000011948,  0.000112071,  0.000165925, 201.696401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000165925,  0.000112071
2017-03-21 02:38:36.542765, slv, 42010afffe840004(unknown)/1,  0.000131522,  0.000011948,  0.000090380,  0.000165925, 213.644401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000165925,  0.000090380
2017-03-21 02:38:36.654131, slv, 42010afffe840004(unknown)/1,  0.000131522, -0.000007685,  0.000090380,  0.000081893, 213.644401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000081893,  0.000090380
2017-03-21 02:38:37.603548, slv, 42010afffe840004(unknown)/1,  0.000131166, -0.000007685,  0.000096657,  0.000081893, 205.959401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000081893,  0.000096657
2017-03-21 02:38:37.654120, slv, 42010afffe840004(unknown)/1,  0.000131166, -0.000024563,  0.000096657,  0.000131668, 205.959401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000131668,  0.000096657
2017-03-21 02:38:38.056954, slv, 42010afffe840004(unknown)/1,  0.000130758, -0.000024563,  0.000109971,  0.000131668, 181.396401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000131668,  0.000109971
2017-03-21 02:38:38.654118, slv, 42010afffe840004(unknown)/1,  0.000130758, -0.000005016,  0.000109971,  0.000120223, 181.396401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000120223,  0.000109971
2017-03-21 02:38:39.654153, slv, 42010afffe840004(unknown)/1,  0.000130758,  0.000006565,  0.000109971,  0.000154422, 176.380401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000154422,  0.000109971
2017-03-21 02:38:39.869018, slv, 42010afffe840004(unknown)/1,  0.000130797,  0.000006565,  0.000136883,  0.000154422, 182.945401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000154422,  0.000136883
2017-03-21 02:38:40.654203, slv, 42010afffe840004(unknown)/1,  0.000130797,  0.000004876,  0.000136883,  0.000116885, 182.945401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000116885,  0.000136883
2017-03-21 02:38:41.539990, slv, 42010afffe840004(unknown)/1,  0.000130748,  0.000004876,  0.000102529,  0.000116885, 187.821401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000116885,  0.000102529
2017-03-21 02:38:41.654138, slv, 42010afffe840004(unknown)/1,  0.000130748,  0.000003120,  0.000102529,  0.000150900, 187.821401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000150900,  0.000102529
2017-03-21 02:38:42.113816, slv, 42010afffe840004(unknown)/1,  0.000130498,  0.000003120,  0.000088738,  0.000150900, 190.941401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000150900,  0.000088738
2017-03-21 02:38:42.654128, slv, 42010afffe840004(unknown)/1,  0.000130498,  0.000008736,  0.000088738,  0.000127818, 190.941401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000127818,  0.000088738
2017-03-21 02:38:42.769892, slv, 42010afffe840004(unknown)/1,  0.000130308,  0.000008736,  0.000105897,  0.000127818, 199.677401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000127818,  0.000105897
2017-03-21 02:38:43.401543, slv, 42010afffe840004(unknown)/1,  0.000130163,  0.000008736,  0.000122673,  0.000127818, 199.677401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000127818,  0.000122673
2017-03-21 02:38:43.654185, slv, 42010afffe840004(unknown)/1,  0.000130163,  0.000021619,  0.000122673,  0.000176081, 199.677401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000176081,  0.000122673
2017-03-21 02:38:44.217992, slv, 42010afffe840004(unknown)/1,  0.000130241,  0.000021619,  0.000113957,  0.000176081, 221.296401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000176081,  0.000113957
2017-03-21 02:38:44.654141, slv, 42010afffe840004(unknown)/1,  0.000130241,  0.000025853,  0.000113957,  0.000136029, 221.296401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000136029,  0.000113957
2017-03-21 02:38:44.946220, slv, 42010afffe840004(unknown)/1,  0.000130097,  0.000025853,  0.000058160,  0.000136029, 247.149401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000136029,  0.000058160
2017-03-21 02:38:45.654191, slv, 42010afffe840004(unknown)/1,  0.000130097,  0.000014035,  0.000058160,  0.000152379, 247.149401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000152379,  0.000058160
2017-03-21 02:38:45.656956, slv, 42010afffe840004(unknown)/1,  0.000129807,  0.000014035,  0.000099702,  0.000152379, 261.184401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000152379,  0.000099702
2017-03-21 02:38:45.667712, slv, 42010afffe840004(unknown)/1,  0.000129733,  0.000014035,  0.000095715,  0.000152379, 261.184401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000152379,  0.000095715
2017-03-21 02:38:45.728351, slv, 42010afffe840004(unknown)/1,  0.000129672,  0.000014035,  0.000102849,  0.000152379, 261.184401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000152379,  0.000102849
2017-03-21 02:38:46.654130, slv, 42010afffe840004(unknown)/1,  0.000129672,  0.000006857,  0.000102849,  0.000121104, 261.184401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000121104,  0.000102849
2017-03-21 02:38:47.522388, slv, 42010afffe840004(unknown)/1,  0.000129670,  0.000006857,  0.000141766,  0.000121104, 268.041401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000121104,  0.000141766
2017-03-21 02:38:47.654183, slv, 42010afffe840004(unknown)/1,  0.000129670,  0.000012747,  0.000141766,  0.000163733, 268.041401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000163733,  0.000141766
2017-03-21 02:38:47.687709, slv, 42010afffe840004(unknown)/1,  0.000129694,  0.000012747,  0.000098145,  0.000163733, 280.788401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000163733,  0.000098145
2017-03-21 02:38:48.121799, slv, 42010afffe840004(unknown)/1,  0.000129706,  0.000012747,  0.000096311,  0.000163733, 280.788401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000163733,  0.000096311
2017-03-21 02:38:48.648709, slv, 42010afffe840004(unknown)/1,  0.000129836,  0.000012747,  0.000128391,  0.000163733, 280.788401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000163733,  0.000128391
2017-03-21 02:38:48.654065, slv, 42010afffe840004(unknown)/1,  0.000129836,  0.000003424,  0.000128391,  0.000102621, 280.788401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000102621,  0.000128391
2017-03-21 02:38:49.654179, slv, 42010afffe840004(unknown)/1,  0.000129836,  0.000004316,  0.000128391,  0.000165682, 284.212401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000165682,  0.000128391
2017-03-21 02:38:49.794756, slv, 42010afffe840004(unknown)/1,  0.000129982,  0.000004316,  0.000098870,  0.000165682, 288.528401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000165682,  0.000098870
2017-03-21 02:38:50.457494, slv, 42010afffe840004(unknown)/1,  0.000130368,  0.000004316,  0.000188535,  0.000165682, 288.528401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000165682,  0.000188535
2017-03-21 02:38:50.654130, slv, 42010afffe840004(unknown)/1,  0.000130368,  0.000015396,  0.000188535,  0.000125314, 288.528401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000125314,  0.000188535
2017-03-21 02:38:51.205019, slv, 42010afffe840004(unknown)/1,  0.000130865,  0.000015396,  0.000169243,  0.000125314, 303.924401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000125314,  0.000169243
2017-03-21 02:38:51.654131, slv, 42010afffe840004(unknown)/1,  0.000130865,  0.000013743,  0.000169243,  0.000163405, 303.924401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000163405,  0.000169243
2017-03-21 02:38:52.106667, slv, 42010afffe840004(unknown)/1,  0.000131128,  0.000013743,  0.000132822,  0.000163405, 317.667401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000163405,  0.000132822
2017-03-21 02:38:52.654135, slv, 42010afffe840004(unknown)/1,  0.000131128,  0.000011002,  0.000132822,  0.000120592, 317.667401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000120592,  0.000132822
2017-03-21 02:38:53.654159, slv, 42010afffe840004(unknown)/1,  0.000131128,  0.000010153,  0.000132822,  0.000161970, 328.669401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000161970,  0.000132822
2017-03-21 02:38:53.981744, slv, 42010afffe840004(unknown)/1,  0.000131351,  0.000010153,  0.000123448,  0.000161970, 338.822401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000161970,  0.000123448
2017-03-21 02:38:54.654145, slv, 42010afffe840004(unknown)/1,  0.000131351,  0.000009317,  0.000123448,  0.000119143, 338.822401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000119143,  0.000123448
2017-03-21 02:38:54.990866, slv, 42010afffe840004(unknown)/1,  0.000131312,  0.000009317,  0.000110766,  0.000119143, 348.139401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000119143,  0.000110766
2017-03-21 02:38:55.654124, slv, 42010afffe840004(unknown)/1,  0.000131312, -0.000011365,  0.000110766,  0.000120790, 348.139401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000120790,  0.000110766
2017-03-21 02:38:55.677915, slv, 42010afffe840004(unknown)/1,  0.000131140, -0.000011365,  0.000130435,  0.000120790, 336.774401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000120790,  0.000130435
2017-03-21 02:38:56.654145, slv, 42010afffe840004(unknown)/1,  0.000131140,  0.000001240,  0.000130435,  0.000144143, 336.774401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000144143,  0.000130435
2017-03-21 02:38:57.069899, slv, 42010afffe840004(unknown)/1,  0.000130984,  0.000001240,  0.000089164,  0.000144143, 338.014401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000144143,  0.000089164
2017-03-21 02:38:57.654131, slv, 42010afffe840004(unknown)/1,  0.000130984,  0.000007009,  0.000089164,  0.000132000, 338.014401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000132000,  0.000089164
2017-03-21 02:38:58.165071, slv, 42010afffe840004(unknown)/1,  0.000130882,  0.000007009,  0.000132637,  0.000132000, 345.023401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000132000,  0.000132637
2017-03-21 02:38:58.654173, slv, 42010afffe840004(unknown)/1,  0.000130882,  0.000021453,  0.000132637,  0.000172773, 345.023401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000172773,  0.000132637
2017-03-21 02:38:59.654156, slv, 42010afffe840004(unknown)/1,  0.000130882,  0.000040053,  0.000132637,  0.000169098, 366.476401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000169098,  0.000132637
2017-03-21 02:38:59.999538, slv, 42010afffe840004(unknown)/1,  0.000130916,  0.000040053,  0.000098409,  0.000169098, 406.529401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000169098,  0.000098409
2017-03-21 02:39:00.654140, slv, 42010afffe840004(unknown)/1,  0.000130916,  0.000016742,  0.000098409,  0.000126183, 406.529401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000126183,  0.000098409
2017-03-21 02:39:01.654151, slv, 42010afffe840004(unknown)/1,  0.000130916,  0.000014233,  0.000098409,  0.000164114, 423.271401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000164114,  0.000098409
2017-03-21 02:39:01.893502, slv, 42010afffe840004(unknown)/1,  0.000130995,  0.000014233,  0.000112387,  0.000164114, 437.504401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000164114,  0.000112387
2017-03-21 02:39:02.608153, slv, 42010afffe840004(unknown)/1,  0.000131085,  0.000014233,  0.000106452,  0.000164114, 437.504401367, D, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000164114,  0.000106452
2017-03-21 02:39:02.654162, slv, 42010afffe840004(unknown)/1,  0.000131085,  0.000017313,  0.000106452,  0.000132514, 437.504401367, S, 0.000134914, 1319, -0.000012465, 14453, 355, 86,  0.000132514,  0.000106452
2017-03-21 02:39:03.654121, slv, 42010afffe840004(unknown)/1,  0.000131085, -0.000002879,  0.000106452,  0.000123898, 454.817401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000123898,  0.000106452
2017-03-21 02:39:03.971915, slv, 42010afffe840004(unknown)/1,  0.000131090, -0.000002879,  0.000131071,  0.000123898, 451.938401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000123898,  0.000131071
2017-03-21 02:39:04.545682, slv, 42010afffe840004(unknown)/1,  0.000131066, -0.000002879,  0.000139467,  0.000123898, 451.938401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000123898,  0.000139467
2017-03-21 02:39:04.654137, slv, 42010afffe840004(unknown)/1,  0.000131066, -0.000016319,  0.000139467,  0.000105614, 451.938401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000105614,  0.000139467
2017-03-21 02:39:05.654118, slv, 42010afffe840004(unknown)/1,  0.000131066, -0.000015031,  0.000139467,  0.000126455, 435.619401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000126455,  0.000139467
2017-03-21 02:39:06.473363, slv, 42010afffe840004(unknown)/1,  0.000130972, -0.000015031,  0.000110265,  0.000126455, 420.588401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000126455,  0.000110265
2017-03-21 02:39:06.654126, slv, 42010afffe840004(unknown)/1,  0.000130972, -0.000026629,  0.000110265,  0.000082323, 420.588401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000082323,  0.000110265
2017-03-21 02:39:06.897680, slv, 42010afffe840004(unknown)/1,  0.000130630, -0.000026629,  0.000117354,  0.000082323, 393.959401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000082323,  0.000117354
2017-03-21 02:39:07.654114, slv, 42010afffe840004(unknown)/1,  0.000130630, -0.000028642,  0.000117354,  0.000121994, 393.959401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000121994,  0.000117354
2017-03-21 02:39:07.924400, slv, 42010afffe840004(unknown)/1,  0.000130325, -0.000028642,  0.000122800,  0.000121994, 365.317401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000121994,  0.000122800
2017-03-21 02:39:08.654148, slv, 42010afffe840004(unknown)/1,  0.000130325, -0.000024985,  0.000122800,  0.000088991, 365.317401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000088991,  0.000122800
2017-03-21 02:39:09.654173, slv, 42010afffe840004(unknown)/1,  0.000130325, -0.000001084,  0.000122800,  0.000169491, 340.332401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000169491,  0.000122800
2017-03-21 02:39:09.664738, slv, 42010afffe840004(unknown)/1,  0.000130452, -0.000001084,  0.000139558,  0.000169491, 339.248401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000169491,  0.000139558
2017-03-21 02:39:09.759446, slv, 42010afffe840004(unknown)/1,  0.000130846, -0.000001084,  0.000144236,  0.000169491, 339.248401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000169491,  0.000144236
2017-03-21 02:39:10.654127, slv, 42010afffe840004(unknown)/1,  0.000130846,  0.000004047,  0.000144236,  0.000099774, 339.248401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000099774,  0.000144236
2017-03-21 02:39:11.359774, slv, 42010afffe840004(unknown)/1,  0.000130945,  0.000004047,  0.000135196,  0.000099774, 343.295401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000099774,  0.000135196
2017-03-21 02:39:11.654143, slv, 42010afffe840004(unknown)/1,  0.000130945, -0.000018022,  0.000135196,  0.000125972, 343.295401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000125972,  0.000135196
2017-03-21 02:39:11.755390, slv, 42010afffe840004(unknown)/1,  0.000130822, -0.000018022,  0.000131431,  0.000125972, 325.273401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000125972,  0.000131431
2017-03-21 02:39:12.481986, slv, 42010afffe840004(unknown)/1,  0.000130548, -0.000018022,  0.000069856,  0.000125972, 325.273401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000125972,  0.000069856
2017-03-21 02:39:12.654106, slv, 42010afffe840004(unknown)/1,  0.000130548, -0.000011092,  0.000069856,  0.000113335, 325.273401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000113335,  0.000069856
2017-03-21 02:39:12.898855, slv, 42010afffe840004(unknown)/1,  0.000130074, -0.000011092,  0.000091734,  0.000113335, 314.181401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000113335,  0.000091734
2017-03-21 02:39:13.654171, slv, 42010afffe840004(unknown)/1,  0.000130074, -0.000002925,  0.000091734,  0.000141437, 314.181401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000141437,  0.000091734
2017-03-21 02:39:14.022714, slv, 42010afffe840004(unknown)/1,  0.000129840, -0.000002925,  0.000113814,  0.000141437, 311.256401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000141437,  0.000113814
2017-03-21 02:39:14.654298, slv, 42010afffe840004(unknown)/1,  0.000129840,  0.000057568,  0.000113814,  0.000233614, 311.256401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000233614,  0.000113814
2017-03-21 02:39:15.459987, slv, 42010afffe840004(unknown)/1,  0.000130141,  0.000057568,  0.000107571,  0.000233614, 368.824401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000233614,  0.000107571
2017-03-21 02:39:15.654138, slv, 42010afffe840004(unknown)/1,  0.000130141,  0.000060475,  0.000107571,  0.000147317, 368.824401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000147317,  0.000107571
2017-03-21 02:39:15.887406, slv, 42010afffe840004(unknown)/1,  0.000130454,  0.000060475,  0.000112195,  0.000147317, 429.299401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000147317,  0.000112195
2017-03-21 02:39:16.654117, slv, 42010afffe840004(unknown)/1,  0.000130454,  0.000003518,  0.000112195,  0.000120314, 429.299401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000120314,  0.000112195
2017-03-21 02:39:17.071832, slv, 42010afffe840004(unknown)/1,  0.000130545,  0.000003518,  0.000165169,  0.000120314, 432.817401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000120314,  0.000165169
2017-03-21 02:39:17.654150, slv, 42010afffe840004(unknown)/1,  0.000130545,  0.000007224,  0.000165169,  0.000155134, 432.817401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000155134,  0.000165169
2017-03-21 02:39:18.302959, slv, 42010afffe840004(unknown)/1,  0.000130719,  0.000007224,  0.000125982,  0.000155134, 440.041401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000155134,  0.000125982
2017-03-21 02:39:18.654142, slv, 42010afffe840004(unknown)/1,  0.000130719, -0.000010358,  0.000125982,  0.000085414, 440.041401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000085414,  0.000125982
2017-03-21 02:39:18.895649, slv, 42010afffe840004(unknown)/1,  0.000130567, -0.000010358,  0.000117366,  0.000085414, 429.683401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000085414,  0.000117366
2017-03-21 02:39:19.654293, slv, 42010afffe840004(unknown)/1,  0.000130567,  0.000035140,  0.000117366,  0.000246152, 429.683401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000246152,  0.000117366
2017-03-21 02:39:20.513912, slv, 42010afffe840004(unknown)/1,  0.000130787,  0.000035140,  0.000129775,  0.000246152, 464.823401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000246152,  0.000129775
2017-03-21 02:39:20.654104, slv, 42010afffe840004(unknown)/1,  0.000130787,  0.000022343,  0.000129775,  0.000059888, 464.823401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000059888,  0.000129775
2017-03-21 02:39:21.654132, slv, 42010afffe840004(unknown)/1,  0.000130787, -0.000040497,  0.000129775,  0.000120690, 487.166401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000120690,  0.000129775
2017-03-21 02:39:22.271911, slv, 42010afffe840004(unknown)/1,  0.000131152, -0.000040497,  0.000119949,  0.000120690, 446.669401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000120690,  0.000119949
2017-03-21 02:39:22.654138, slv, 42010afffe840004(unknown)/1,  0.000131152, -0.000016535,  0.000119949,  0.000108177, 446.669401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000108177,  0.000119949
2017-03-21 02:39:23.654169, slv, 42010afffe840004(unknown)/1,  0.000131152,  0.000002345,  0.000119949,  0.000158817, 430.134401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000158817,  0.000119949
2017-03-21 02:39:24.010530, slv, 42010afffe840004(unknown)/1,  0.000131067,  0.000002345,  0.000103431,  0.000158817, 432.479401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000158817,  0.000103431
2017-03-21 02:39:24.291316, slv, 42010afffe840004(unknown)/1,  0.000131082,  0.000002345,  0.000107099,  0.000158817, 432.479401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000158817,  0.000107099
2017-03-21 02:39:24.654113, slv, 42010afffe840004(unknown)/1,  0.000131082,  0.000003907,  0.000107099,  0.000111231, 432.479401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000111231,  0.000107099
2017-03-21 02:39:24.796629, slv, 42010afffe840004(unknown)/1,  0.000130977,  0.000003907,  0.000120245,  0.000111231, 436.386401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000111231,  0.000120245
2017-03-21 02:39:25.436847, slv, 42010afffe840004(unknown)/1,  0.000130712,  0.000003907,  0.000113265,  0.000111231, 436.386401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000111231,  0.000113265
2017-03-21 02:39:25.592575, slv, 42010afffe840004(unknown)/1,  0.000130437,  0.000003907,  0.000116704,  0.000111231, 436.386401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000111231,  0.000116704
2017-03-21 02:39:25.654184, slv, 42010afffe840004(unknown)/1,  0.000130437,  0.000008722,  0.000116704,  0.000167731, 436.386401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000167731,  0.000116704
2017-03-21 02:39:26.654139, slv, 42010afffe840004(unknown)/1,  0.000130437, -0.000002261,  0.000116704,  0.000088621, 445.108401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000088621,  0.000116704
2017-03-21 02:39:27.106919, slv, 42010afffe840004(unknown)/1,  0.000130136, -0.000002261,  0.000128196,  0.000088621, 442.847401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000088621,  0.000128196
2017-03-21 02:39:27.654136, slv, 42010afffe840004(unknown)/1,  0.000130136, -0.000020570,  0.000128196,  0.000130812, 442.847401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000130812,  0.000128196
2017-03-21 02:39:28.434003, slv, 42010afffe840004(unknown)/1,  0.000129809, -0.000020570,  0.000089264,  0.000130812, 422.277401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000130812,  0.000089264
2017-03-21 02:39:28.654204, slv, 42010afffe840004(unknown)/1,  0.000129809,  0.000033664,  0.000089264,  0.000196462, 422.277401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000196462,  0.000089264
2017-03-21 02:39:29.654143, slv, 42010afffe840004(unknown)/1,  0.000129809,  0.000046976,  0.000089264,  0.000157110, 455.941401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000157110,  0.000089264
2017-03-21 02:39:29.981805, slv, 42010afffe840004(unknown)/1,  0.000129676,  0.000046976,  0.000108022,  0.000157110, 502.917401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000157110,  0.000108022
2017-03-21 02:39:30.591128, slv, 42010afffe840004(unknown)/1,  0.000129786,  0.000046976,  0.000124628,  0.000157110, 502.917401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000157110,  0.000124628
2017-03-21 02:39:30.654107, slv, 42010afffe840004(unknown)/1,  0.000129786, -0.000004251,  0.000124628,  0.000093984, 502.917401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000093984,  0.000124628
2017-03-21 02:39:31.654106, slv, 42010afffe840004(unknown)/1,  0.000129786, -0.000013466,  0.000124628,  0.000138657, 498.666401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000138657,  0.000124628
2017-03-21 02:39:31.752727, slv, 42010afffe840004(unknown)/1,  0.000129879, -0.000013466,  0.000122675,  0.000138657, 485.200401367, D, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000138657,  0.000122675
2017-03-21 02:39:32.654194, slv, 42010afffe840004(unknown)/1,  0.000129879,  0.000019719,  0.000122675,  0.000160447, 485.200401367, S, 0.000130658, 696, 0.000007618, 13084, 285, 83,  0.000160447,  0.000122675
2017-03-21 02:39:33.194361, slv, 42010afffe840004(unknown)/1,  0.000130053,  0.000019719,  0.000142267,  0.000160447, 504.919401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000160447,  0.000142267
2017-03-21 02:39:33.654117, slv, 42010afffe840004(unknown)/1,  0.000130053,  0.000012023,  0.000142267,  0.000123530, 504.919401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000123530,  0.000142267
2017-03-21 02:39:34.518287, slv, 42010afffe840004(unknown)/1,  0.000130242,  0.000012023,  0.000142428,  0.000123530, 516.942401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000123530,  0.000142428
2017-03-21 02:39:34.654099, slv, 42010afffe840004(unknown)/1,  0.000130242, -0.000024347,  0.000142428,  0.000088070, 516.942401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000088070,  0.000142428
2017-03-21 02:39:35.043248, slv, 42010afffe840004(unknown)/1,  0.000130053, -0.000024347,  0.000118446,  0.000088070, 492.595401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000088070,  0.000118446
2017-03-21 02:39:35.058220, slv, 42010afffe840004(unknown)/1,  0.000129670, -0.000024347,  0.000127505,  0.000088070, 492.595401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000088070,  0.000127505
2017-03-21 02:39:35.654358, slv, 42010afffe840004(unknown)/1,  0.000129670,  0.000107288,  0.000127505,  0.000386419, 492.595401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000386419,  0.000127505
2017-03-21 02:39:36.309789, slv, 42010afffe840004(unknown)/1,  0.000130658,  0.000107288,  0.000169543,  0.000386419, 599.883401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000386419,  0.000169543
2017-03-21 02:39:36.654111, slv, 42010afffe840004(unknown)/1,  0.000130658,  0.000109084,  0.000169543,  0.000092077, 599.883401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000092077,  0.000169543
2017-03-21 02:39:37.259044, slv, 42010afffe840004(unknown)/1,  0.000131685,  0.000109084,  0.000137614,  0.000092077, 708.967401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000092077,  0.000137614
2017-03-21 02:39:37.654164, slv, 42010afffe840004(unknown)/1,  0.000131685, -0.000019870,  0.000137614,  0.000130525, 708.967401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000130525,  0.000137614
2017-03-21 02:39:38.300596, slv, 42010afffe840004(unknown)/1,  0.000131547, -0.000019870,  0.000131188,  0.000130525, 689.097401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000130525,  0.000131188
2017-03-21 02:39:38.654098, slv, 42010afffe840004(unknown)/1,  0.000131547, -0.000028673,  0.000131188,  0.000075361, 689.097401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000075361,  0.000131188
2017-03-21 02:39:39.291594, slv, 42010afffe840004(unknown)/1,  0.000131345, -0.000028673,  0.000137467,  0.000075361, 660.424401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000075361,  0.000137467
2017-03-21 02:39:39.654110, slv, 42010afffe840004(unknown)/1,  0.000131345, -0.000026640,  0.000137467,  0.000134252, 660.424401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000134252,  0.000137467
2017-03-21 02:39:40.336034, slv, 42010afffe840004(unknown)/1,  0.000131201, -0.000026640,  0.000141317,  0.000134252, 633.784401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000134252,  0.000141317
2017-03-21 02:39:40.654122, slv, 42010afffe840004(unknown)/1,  0.000131201, -0.000032774,  0.000141317,  0.000062746, 633.784401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000062746,  0.000141317
2017-03-21 02:39:40.977848, slv, 42010afffe840004(unknown)/1,  0.000130978, -0.000032774,  0.000129332,  0.000062746, 601.010401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000062746,  0.000129332
2017-03-21 02:39:41.654207, slv, 42010afffe840004(unknown)/1,  0.000130978, -0.000039403,  0.000129332,  0.000120625, 601.010401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000120625,  0.000129332
2017-03-21 02:39:42.364343, slv, 42010afffe840004(unknown)/1,  0.000130666, -0.000039403,  0.000131327,  0.000120625, 561.607401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000120625,  0.000131327
2017-03-21 02:39:42.654228, slv, 42010afffe840004(unknown)/1,  0.000130666, -0.000028181,  0.000131327,  0.000084656, 561.607401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000084656,  0.000131327
2017-03-21 02:39:43.654127, slv, 42010afffe840004(unknown)/1,  0.000130666, -0.000026686,  0.000131327,  0.000123304, 533.426401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000123304,  0.000131327
2017-03-21 02:39:44.135275, slv, 42010afffe840004(unknown)/1,  0.000130526, -0.000026686,  0.000111650,  0.000123304, 506.740401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000123304,  0.000111650
2017-03-21 02:39:44.654107, slv, 42010afffe840004(unknown)/1,  0.000130526, -0.000024036,  0.000111650,  0.000089816, 506.740401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000089816,  0.000111650
2017-03-21 02:39:45.193952, slv, 42010afffe840004(unknown)/1,  0.000130224, -0.000024036,  0.000119968,  0.000089816, 482.704401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000089816,  0.000119968
2017-03-21 02:39:45.654171, slv, 42010afffe840004(unknown)/1,  0.000130224, -0.000009629,  0.000119968,  0.000151676, 482.704401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000151676,  0.000119968
2017-03-21 02:39:45.704168, slv, 42010afffe840004(unknown)/1,  0.000130132, -0.000009629,  0.000135972,  0.000151676, 473.075401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000151676,  0.000135972
2017-03-21 02:39:46.654204, slv, 42010afffe840004(unknown)/1,  0.000130132,  0.000052424,  0.000135972,  0.000213528, 473.075401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000213528,  0.000135972
2017-03-21 02:39:46.912296, slv, 42010afffe840004(unknown)/1,  0.000130436,  0.000052424,  0.000097118,  0.000213528, 525.499401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000213528,  0.000097118
2017-03-21 02:39:47.654201, slv, 42010afffe840004(unknown)/1,  0.000130436,  0.000072020,  0.000097118,  0.000191081, 525.499401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000191081,  0.000097118
2017-03-21 02:39:48.398313, slv, 42010afffe840004(unknown)/1,  0.000130993,  0.000072020,  0.000162590,  0.000191081, 597.519401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000191081,  0.000162590
2017-03-21 02:39:48.654142, slv, 42010afffe840004(unknown)/1,  0.000130993,  0.000029527,  0.000162590,  0.000129403, 597.519401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000129403,  0.000162590
2017-03-21 02:39:49.654145, slv, 42010afffe840004(unknown)/1,  0.000130993,  0.000018652,  0.000162590,  0.000169888, 627.046401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000169888,  0.000162590
2017-03-21 02:39:50.092605, slv, 42010afffe840004(unknown)/1,  0.000131495,  0.000018652,  0.000128988,  0.000169888, 645.698401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000169888,  0.000128988
2017-03-21 02:39:50.531920, slv, 42010afffe840004(unknown)/1,  0.000131825,  0.000018652,  0.000141800,  0.000169888, 645.698401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000169888,  0.000141800
2017-03-21 02:39:50.610451, slv, 42010afffe840004(unknown)/1,  0.000132188,  0.000018652,  0.000138564,  0.000169888, 645.698401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000169888,  0.000138564
2017-03-21 02:39:50.654164, slv, 42010afffe840004(unknown)/1,  0.000132188,  0.000039297,  0.000138564,  0.000171889, 645.698401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000171889,  0.000138564
2017-03-21 02:39:51.654143, slv, 42010afffe840004(unknown)/1,  0.000132188,  0.000014582,  0.000138564,  0.000121652, 684.995401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000121652,  0.000138564
2017-03-21 02:39:51.922897, slv, 42010afffe840004(unknown)/1,  0.000132298,  0.000014582,  0.000126729,  0.000121652, 699.577401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000121652,  0.000126729
2017-03-21 02:39:52.120093, slv, 42010afffe840004(unknown)/1,  0.000132268,  0.000014582,  0.000151462,  0.000121652, 699.577401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000121652,  0.000151462
2017-03-21 02:39:52.654054, slv, 42010afffe840004(unknown)/1,  0.000132268, -0.000031585,  0.000151462,  0.000079634, 699.577401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000079634,  0.000151462
2017-03-21 02:39:53.654114, slv, 42010afffe840004(unknown)/1,  0.000132268, -0.000034650,  0.000151462,  0.000115601, 667.992401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000115601,  0.000151462
2017-03-21 02:39:53.937095, slv, 42010afffe840004(unknown)/1,  0.000132210, -0.000034650,  0.000125407,  0.000115601, 633.342401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000115601,  0.000125407
2017-03-21 02:39:54.654151, slv, 42010afffe840004(unknown)/1,  0.000132210, -0.000023635,  0.000125407,  0.000101605, 633.342401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000101605,  0.000125407
2017-03-21 02:39:55.530333, slv, 42010afffe840004(unknown)/1,  0.000131992, -0.000023635,  0.000130528,  0.000101605, 609.707401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000101605,  0.000130528
2017-03-21 02:39:55.654175, slv, 42010afffe840004(unknown)/1,  0.000131992,  0.000007840,  0.000130528,  0.000178276, 609.707401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000178276,  0.000130528
2017-03-21 02:39:56.232642, slv, 42010afffe840004(unknown)/1,  0.000132001,  0.000007840,  0.000119971,  0.000178276, 617.547401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000178276,  0.000119971
2017-03-21 02:39:56.654110, slv, 42010afffe840004(unknown)/1,  0.000132001,  0.000005880,  0.000119971,  0.000097477, 617.547401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000097477,  0.000119971
2017-03-21 02:39:56.689891, slv, 42010afffe840004(unknown)/1,  0.000132187,  0.000005880,  0.000179860,  0.000097477, 623.427401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000097477,  0.000179860
2017-03-21 02:39:57.655617, slv, 42010afffe840004(unknown)/1,  0.000132187,  0.000727715,  0.000179860,  0.001622142, 623.427401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.001622142,  0.000179860
2017-03-21 02:39:58.438756, slv, 42010afffe840004(unknown)/1,  0.000138281,  0.000727715,  0.000189377,  0.001622142, 1351.142401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.001622142,  0.000189377
2017-03-21 02:39:58.654063, slv, 42010afffe840004(unknown)/1,  0.000138281,  0.000680064,  0.000189377,  0.000008454, 1351.142401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000008454,  0.000189377
2017-03-21 02:39:58.655214, slv, 42010afffe840004(unknown)/1,  0.000143819,  0.000680064,  0.000150917,  0.000008454, 2031.206401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000008454,  0.000150917
2017-03-21 02:39:59.654002, slv, 42010afffe840004(unknown)/1,  0.000143819, -0.000123546,  0.000150917,  0.000026553, 2031.206401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000026553,  0.000150917
2017-03-21 02:40:00.439429, slv, 42010afffe840004(unknown)/1,  0.000143349, -0.000123546,  0.000269108,  0.000026553, 1907.660401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000026553,  0.000269108
2017-03-21 02:40:00.653957, slv, 42010afffe840004(unknown)/1,  0.000143349, -0.000151939,  0.000269108, -0.000043264, 1907.660401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57, -0.000043264,  0.000269108
2017-03-21 02:40:01.654016, slv, 42010afffe840004(unknown)/1,  0.000143349, -0.000167481,  0.000269108, -0.000005001, 1755.721401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57, -0.000005001,  0.000269108
2017-03-21 02:40:01.736011, slv, 42010afffe840004(unknown)/1,  0.000143281, -0.000167481,  0.000265307, -0.000005001, 1588.240401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57, -0.000005001,  0.000265307
2017-03-21 02:40:02.561723, slv, 42010afffe840004(unknown)/1,  0.000143006, -0.000167481,  0.000247342, -0.000005001, 1588.240401367, D, 0.000130536, 454, 0.000001670, 25112, 420, 57, -0.000005001,  0.000247342
2017-03-21 02:40:02.654059, slv, 42010afffe840004(unknown)/1,  0.000143006, -0.000118731,  0.000247342,  0.000053894, 1588.240401367, S, 0.000130536, 454, 0.000001670, 25112, 420, 57,  0.000053894,  0.000247342
2017-03-21 02:40:03.507271, slv, 42010afffe840004(unknown)/1,  0.000142780, -0.000118731,  0.000217915,  0.000053894, 1469.509401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000053894,  0.000217915
2017-03-21 02:40:03.653991, slv, 42010afffe840004(unknown)/1,  0.000142780, -0.000116842,  0.000217915, -0.000001793, 1469.509401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459, -0.000001793,  0.000217915
2017-03-21 02:40:04.245287, slv, 42010afffe840004(unknown)/1,  0.000142487, -0.000116842,  0.000226079, -0.000001793, 1352.667401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459, -0.000001793,  0.000226079
2017-03-21 02:40:04.394811, slv, 42010afffe840004(unknown)/1,  0.000141991, -0.000116842,  0.000220412, -0.000001793, 1352.667401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459, -0.000001793,  0.000220412
2017-03-21 02:40:04.654040, slv, 42010afffe840004(unknown)/1,  0.000141991, -0.000128814,  0.000220412,  0.000028934, 1352.667401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000028934,  0.000220412
2017-03-21 02:40:05.654182, slv, 42010afffe840004(unknown)/1,  0.000141991, -0.000039835,  0.000220412,  0.000175378, 1223.853401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000175378,  0.000220412
2017-03-21 02:40:05.865364, slv, 42010afffe840004(unknown)/1,  0.000142130, -0.000039835,  0.000209539,  0.000175378, 1184.018401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000175378,  0.000209539
2017-03-21 02:40:06.618152, slv, 42010afffe840004(unknown)/1,  0.000142844, -0.000039835,  0.000191129,  0.000175378, 1184.018401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000175378,  0.000191129
2017-03-21 02:40:06.654026, slv, 42010afffe840004(unknown)/1,  0.000142844, -0.000051958,  0.000191129,  0.000005541, 1184.018401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000005541,  0.000191129
2017-03-21 02:40:07.654113, slv, 42010afffe840004(unknown)/1,  0.000142844, -0.000079131,  0.000191129,  0.000121883, 1132.060401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000121883,  0.000191129
2017-03-21 02:40:08.019134, slv, 42010afffe840004(unknown)/1,  0.000143376, -0.000079131,  0.000219227,  0.000121883, 1052.929401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000121883,  0.000219227
2017-03-21 02:40:08.438831, slv, 42010afffe840004(unknown)/1,  0.000143735, -0.000079131,  0.000202334,  0.000121883, 1052.929401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000121883,  0.000202334
2017-03-21 02:40:08.654108, slv, 42010afffe840004(unknown)/1,  0.000143735, -0.000025940,  0.000202334,  0.000112814, 1052.929401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000112814,  0.000202334
2017-03-21 02:40:09.654057, slv, 42010afffe840004(unknown)/1,  0.000143735, -0.000046825,  0.000202334,  0.000081005, 1026.989401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000081005,  0.000202334
2017-03-21 02:40:10.233129, slv, 42010afffe840004(unknown)/1,  0.000143815, -0.000046825,  0.000190321,  0.000081005, 980.164401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000081005,  0.000190321
2017-03-21 02:40:10.624947, slv, 42010afffe840004(unknown)/1,  0.000143724, -0.000046825,  0.000199631,  0.000081005, 980.164401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000081005,  0.000199631
2017-03-21 02:40:10.654041, slv, 42010afffe840004(unknown)/1,  0.000143724, -0.000077141,  0.000199631,  0.000052171, 980.164401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000052171,  0.000199631
2017-03-21 02:40:11.654085, slv, 42010afffe840004(unknown)/1,  0.000143724, -0.000071967,  0.000199631,  0.000091342, 903.023401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000091342,  0.000199631
2017-03-21 02:40:12.088917, slv, 42010afffe840004(unknown)/1,  0.000143648, -0.000071967,  0.000183405,  0.000091342, 831.056401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000091342,  0.000183405
2017-03-21 02:40:12.525007, slv, 42010afffe840004(unknown)/1,  0.000143547, -0.000071967,  0.000182550,  0.000091342, 831.056401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000091342,  0.000182550
2017-03-21 02:40:12.654096, slv, 42010afffe840004(unknown)/1,  0.000143547, -0.000067480,  0.000182550,  0.000060968, 831.056401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000060968,  0.000182550
2017-03-21 02:40:13.654057, slv, 42010afffe840004(unknown)/1,  0.000143547, -0.000083155,  0.000182550,  0.000059814, 763.576401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000059814,  0.000182550
2017-03-21 02:40:14.303201, slv, 42010afffe840004(unknown)/1,  0.000143217, -0.000083155,  0.000156108,  0.000059814, 680.421401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000059814,  0.000156108
2017-03-21 02:40:14.654031, slv, 42010afffe840004(unknown)/1,  0.000143217, -0.000091063,  0.000156108,  0.000044823, 680.421401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000044823,  0.000156108
2017-03-21 02:40:15.538082, slv, 42010afffe840004(unknown)/1,  0.000142859, -0.000091063,  0.000220457,  0.000044823, 589.358401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000044823,  0.000220457
2017-03-21 02:40:15.654128, slv, 42010afffe840004(unknown)/1,  0.000142859, -0.000065044,  0.000220457,  0.000111165, 589.358401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000111165,  0.000220457
2017-03-21 02:40:16.654286, slv, 42010afffe840004(unknown)/1,  0.000142859, -0.000050759,  0.000220457,  0.000073034, 524.314401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000073034,  0.000220457
2017-03-21 02:40:17.032619, slv, 42010afffe840004(unknown)/1,  0.000142484, -0.000050759,  0.000137241,  0.000073034, 473.555401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000073034,  0.000137241
2017-03-21 02:40:17.320970, slv, 42010afffe840004(unknown)/1,  0.000142022, -0.000050759,  0.000168467,  0.000073034, 473.555401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000073034,  0.000168467
2017-03-21 02:40:17.654113, slv, 42010afffe840004(unknown)/1,  0.000142022, -0.000053865,  0.000168467,  0.000104115, 473.555401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000104115,  0.000168467
2017-03-21 02:40:17.763876, slv, 42010afffe840004(unknown)/1,  0.000141710, -0.000053865,  0.000142687,  0.000104115, 419.690401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000104115,  0.000142687
2017-03-21 02:40:18.654126, slv, 42010afffe840004(unknown)/1,  0.000141710, -0.000050444,  0.000142687,  0.000078728, 419.690401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000078728,  0.000142687
2017-03-21 02:40:18.744228, slv, 42010afffe840004(unknown)/1,  0.000141282, -0.000050444,  0.000131747,  0.000078728, 369.246401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000078728,  0.000131747
2017-03-21 02:40:19.654117, slv, 42010afffe840004(unknown)/1,  0.000141282, -0.000036968,  0.000131747,  0.000130327, 369.246401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000130327,  0.000131747
2017-03-21 02:40:20.654099, slv, 42010afffe840004(unknown)/1,  0.000141282, -0.000040935,  0.000131747,  0.000070365, 332.278401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000070365,  0.000131747
2017-03-21 02:40:20.726739, slv, 42010afffe840004(unknown)/1,  0.000140631, -0.000040935,  0.000117704,  0.000070365, 291.343401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000070365,  0.000117704
2017-03-21 02:40:21.608920, slv, 42010afffe840004(unknown)/1,  0.000139929, -0.000040935,  0.000124323,  0.000070365, 291.343401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000070365,  0.000124323
2017-03-21 02:40:21.654189, slv, 42010afffe840004(unknown)/1,  0.000139929, -0.000022020,  0.000124323,  0.000166805, 291.343401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000166805,  0.000124323
2017-03-21 02:40:22.654116, slv, 42010afffe840004(unknown)/1,  0.000139929, -0.000010838,  0.000124323,  0.000091376, 269.323401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000091376,  0.000124323
2017-03-21 02:40:22.667531, slv, 42010afffe840004(unknown)/1,  0.000139235, -0.000010838,  0.000095932,  0.000091376, 258.485401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000091376,  0.000095932
2017-03-21 02:40:23.654111, slv, 42010afffe840004(unknown)/1,  0.000139235, -0.000016871,  0.000095932,  0.000154046, 258.485401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000154046,  0.000095932
2017-03-21 02:40:23.962584, slv, 42010afffe840004(unknown)/1,  0.000138852, -0.000016871,  0.000117654,  0.000154046, 241.614401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000154046,  0.000117654
2017-03-21 02:40:24.654129, slv, 42010afffe840004(unknown)/1,  0.000138852, -0.000020350,  0.000117654,  0.000083342, 241.614401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000083342,  0.000117654
2017-03-21 02:40:25.041699, slv, 42010afffe840004(unknown)/1,  0.000138493, -0.000020350,  0.000108416,  0.000083342, 221.264401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000083342,  0.000108416
2017-03-21 02:40:25.654127, slv, 42010afffe840004(unknown)/1,  0.000138493, -0.000029617,  0.000108416,  0.000134768, 221.264401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000134768,  0.000108416
2017-03-21 02:40:25.917412, slv, 42010afffe840004(unknown)/1,  0.000138105, -0.000029617,  0.000128037,  0.000134768, 191.647401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000134768,  0.000128037
2017-03-21 02:40:26.654143, slv, 42010afffe840004(unknown)/1,  0.000138105,  0.000000208,  0.000128037,  0.000142246, 191.647401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000142246,  0.000128037
2017-03-21 02:40:26.805542, slv, 42010afffe840004(unknown)/1,  0.000138009,  0.000000208,  0.000122856,  0.000142246, 191.855401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000142246,  0.000122856
2017-03-21 02:40:27.654176, slv, 42010afffe840004(unknown)/1,  0.000138009,  0.000022367,  0.000122856,  0.000178603, 191.855401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000178603,  0.000122856
2017-03-21 02:40:28.586864, slv, 42010afffe840004(unknown)/1,  0.000137981,  0.000022367,  0.000101087,  0.000178603, 214.222401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000178603,  0.000101087
2017-03-21 02:40:28.654117, slv, 42010afffe840004(unknown)/1,  0.000137981,  0.000005998,  0.000101087,  0.000109383, 214.222401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000109383,  0.000101087
2017-03-21 02:40:29.654136, slv, 42010afffe840004(unknown)/1,  0.000137981, -0.000003629,  0.000101087,  0.000159321, 220.220401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000159321,  0.000101087
2017-03-21 02:40:29.919579, slv, 42010afffe840004(unknown)/1,  0.000137978, -0.000003629,  0.000112198,  0.000159321, 216.591401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000159321,  0.000112198
2017-03-21 02:40:30.558174, slv, 42010afffe840004(unknown)/1,  0.000144555, -0.000003629,  0.001804675,  0.000159321, 216.591401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000159321,  0.001804675
2017-03-21 02:40:30.654110, slv, 42010afffe840004(unknown)/1,  0.000144555, -0.000020115,  0.001804675,  0.000082985, 216.591401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000082985,  0.001804675
2017-03-21 02:40:31.654140, slv, 42010afffe840004(unknown)/1,  0.000144555, -0.000031247,  0.001804675,  0.000143631, 196.476401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000143631,  0.001804675
2017-03-21 02:40:32.554187, slv, 42010afffe840004(unknown)/1,  0.000150953, -0.000031247,  0.000108360,  0.000143631, 165.229401367, D, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000143631,  0.000108360
2017-03-21 02:40:32.654178, slv, 42010afffe840004(unknown)/1,  0.000150953,  0.000014198,  0.000108360,  0.000180273, 165.229401367, S, 0.000133020, 4395, 0.000032153, 193532, 817, 459,  0.000180273,  0.000108360
2017-03-21 02:40:33.654132, slv, 42010afffe840004(unknown)/1,  0.000150953,  0.000005408,  0.000108360,  0.000132448, 179.427401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000132448,  0.000108360
2017-03-21 02:40:33.671028, slv, 42010afffe840004(unknown)/1,  0.000150666,  0.000005408,  0.000145995,  0.000132448, 184.835401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000132448,  0.000145995
2017-03-21 02:40:34.654136, slv, 42010afffe840004(unknown)/1,  0.000150666, -0.000023312,  0.000145995,  0.000122546, 184.835401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000122546,  0.000145995
2017-03-21 02:40:35.604331, slv, 42010afffe840004(unknown)/1,  0.000150405, -0.000023312,  0.000134790,  0.000122546, 161.523401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000122546,  0.000134790
2017-03-21 02:40:35.654130, slv, 42010afffe840004(unknown)/1,  0.000150405, -0.000018873,  0.000134790,  0.000140778, 161.523401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000140778,  0.000134790
2017-03-21 02:40:36.427649, slv, 42010afffe840004(unknown)/1,  0.000149977, -0.000018873,  0.000093855,  0.000140778, 142.650401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000140778,  0.000093855
2017-03-21 02:40:36.489979, slv, 42010afffe840004(unknown)/1,  0.000149472, -0.000018873,  0.000095278,  0.000140778, 142.650401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000140778,  0.000095278
2017-03-21 02:40:36.654146, slv, 42010afffe840004(unknown)/1,  0.000149472, -0.000036955,  0.000095278,  0.000085188, 142.650401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000085188,  0.000095278
2017-03-21 02:40:37.161112, slv, 42010afffe840004(unknown)/1,  0.000148718, -0.000036955,  0.000083606,  0.000085188, 105.695401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000085188,  0.000083606
2017-03-21 02:40:37.654160, slv, 42010afffe840004(unknown)/1,  0.000148718, -0.000021928,  0.000083606,  0.000169146, 105.695401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000169146,  0.000083606
2017-03-21 02:40:38.134005, slv, 42010afffe840004(unknown)/1,  0.000148191, -0.000021928,  0.000122124,  0.000169146, 83.767401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000169146,  0.000122124
2017-03-21 02:40:38.654140, slv, 42010afffe840004(unknown)/1,  0.000148191, -0.000014798,  0.000122124,  0.000098166, 83.767401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000098166,  0.000122124
2017-03-21 02:40:39.654151, slv, 42010afffe840004(unknown)/1,  0.000148191, -0.000007805,  0.000122124,  0.000182605, 68.969401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000182605,  0.000122124
2017-03-21 02:40:39.666629, slv, 42010afffe840004(unknown)/1,  0.000148094, -0.000007805,  0.000094171,  0.000182605, 61.164401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000182605,  0.000094171
2017-03-21 02:40:40.654139, slv, 42010afffe840004(unknown)/1,  0.000148094,  0.000014039,  0.000094171,  0.000141757, 61.164401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000141757,  0.000094171
2017-03-21 02:40:41.090531, slv, 42010afffe840004(unknown)/1,  0.000147839,  0.000014039,  0.000108643,  0.000141757, 75.203401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000141757,  0.000108643
2017-03-21 02:40:41.464175, slv, 42010afffe840004(unknown)/1,  0.000147508,  0.000014039,  0.000114342,  0.000141757, 75.203401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000141757,  0.000114342
2017-03-21 02:40:41.654208, slv, 42010afffe840004(unknown)/1,  0.000147508,  0.000039462,  0.000114342,  0.000232769, 75.203401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000232769,  0.000114342
2017-03-21 02:40:42.654133, slv, 42010afffe840004(unknown)/1,  0.000147508,  0.000021486,  0.000114342,  0.000105220, 114.665401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000105220,  0.000114342
2017-03-21 02:40:43.416519, slv, 42010afffe840004(unknown)/1,  0.000147045,  0.000021486,  0.000110107,  0.000105220, 136.151401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000105220,  0.000110107
2017-03-21 02:40:43.654149, slv, 42010afffe840004(unknown)/1,  0.000147045, -0.000014168,  0.000110107,  0.000160997, 136.151401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000160997,  0.000110107
2017-03-21 02:40:44.634487, slv, 42010afffe840004(unknown)/1,  0.000146579, -0.000014168,  0.000092565,  0.000160997, 121.983401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000160997,  0.000092565
2017-03-21 02:40:44.654124, slv, 42010afffe840004(unknown)/1,  0.000146579, -0.000000741,  0.000092565,  0.000131145, 121.983401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000131145,  0.000092565
2017-03-21 02:40:45.399833, slv, 42010afffe840004(unknown)/1,  0.000146113, -0.000000741,  0.000082205,  0.000131145, 121.242401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000131145,  0.000082205
2017-03-21 02:40:45.654139, slv, 42010afffe840004(unknown)/1,  0.000146113,  0.000000537,  0.000082205,  0.000162622, 121.242401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000162622,  0.000082205
2017-03-21 02:40:46.654164, slv, 42010afffe840004(unknown)/1,  0.000146113,  0.000021015,  0.000082205,  0.000171635, 121.779401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000171635,  0.000082205
2017-03-21 02:40:46.815919, slv, 42010afffe840004(unknown)/1,  0.000145605,  0.000021015,  0.000069349,  0.000171635, 142.794401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000171635,  0.000069349
2017-03-21 02:40:47.654144, slv, 42010afffe840004(unknown)/1,  0.000145605,  0.000018447,  0.000069349,  0.000156978, 142.794401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000156978,  0.000069349
2017-03-21 02:40:48.469949, slv, 42010afffe840004(unknown)/1,  0.000145259,  0.000018447,  0.000095998,  0.000156978, 161.241401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000156978,  0.000095998
2017-03-21 02:40:48.654118, slv, 42010afffe840004(unknown)/1,  0.000145259, -0.000005916,  0.000095998,  0.000122054, 161.241401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000122054,  0.000095998
2017-03-21 02:40:49.013403, slv, 42010afffe840004(unknown)/1,  0.000144837, -0.000005916,  0.000097874,  0.000122054, 155.325401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000122054,  0.000097874
2017-03-21 02:40:49.654131, slv, 42010afffe840004(unknown)/1,  0.000144837, -0.000014940,  0.000097874,  0.000138160, 155.325401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000138160,  0.000097874
2017-03-21 02:40:49.664216, slv, 42010afffe840004(unknown)/1,  0.000144343, -0.000014940,  0.000094801,  0.000138160, 140.385401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000138160,  0.000094801
2017-03-21 02:40:50.654136, slv, 42010afffe840004(unknown)/1,  0.000144343, -0.000023237,  0.000094801,  0.000104545, 140.385401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000104545,  0.000094801
2017-03-21 02:40:50.812683, slv, 42010afffe840004(unknown)/1,  0.000143801, -0.000023237,  0.000101171,  0.000104545, 117.148401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000104545,  0.000101171
2017-03-21 02:40:51.644292, slv, 42010afffe840004(unknown)/1,  0.000143119, -0.000023237,  0.000090431,  0.000104545, 117.148401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000104545,  0.000090431
2017-03-21 02:40:51.654085, slv, 42010afffe840004(unknown)/1,  0.000143119, -0.000029135,  0.000090431,  0.000124646, 117.148401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000124646,  0.000090431
2017-03-21 02:40:52.654165, slv, 42010afffe840004(unknown)/1,  0.000143119, -0.000007611,  0.000090431,  0.000146369, 88.013401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000146369,  0.000090431
2017-03-21 02:40:52.737952, slv, 42010afffe840004(unknown)/1,  0.000142777, -0.000007611,  0.000143570,  0.000146369, 80.402401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000146369,  0.000143570
2017-03-21 02:40:52.866522, slv, 42010afffe840004(unknown)/1,  0.000142546, -0.000007611,  0.000075766,  0.000146369, 80.402401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000146369,  0.000075766
2017-03-21 02:40:53.654218, slv, 42010afffe840004(unknown)/1,  0.000142546,  0.000040268,  0.000075766,  0.000219833, 80.402401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000219833,  0.000075766
2017-03-21 02:40:53.680627, slv, 42010afffe840004(unknown)/1,  0.000142346,  0.000040268,  0.000076892,  0.000219833, 120.670401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000219833,  0.000076892
2017-03-21 02:40:54.654165, slv, 42010afffe840004(unknown)/1,  0.000142346,  0.000040554,  0.000076892,  0.000146169, 120.670401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000146169,  0.000076892
2017-03-21 02:40:55.654135, slv, 42010afffe840004(unknown)/1,  0.000142346,  0.000001847,  0.000076892,  0.000142217, 161.224401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000142217,  0.000076892
2017-03-21 02:40:55.656133, slv, 42010afffe840004(unknown)/1,  0.000142134,  0.000001847,  0.000076194,  0.000142217, 163.071401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000142217,  0.000076194
2017-03-21 02:40:56.654141, slv, 42010afffe840004(unknown)/1,  0.000142134, -0.000009618,  0.000076194,  0.000123025, 163.071401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000123025,  0.000076194
2017-03-21 02:40:56.843465, slv, 42010afffe840004(unknown)/1,  0.000141560, -0.000009618,  0.000080120,  0.000123025, 153.453401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000123025,  0.000080120
2017-03-21 02:40:56.952513, slv, 42010afffe840004(unknown)/1,  0.000140942, -0.000009618,  0.000081876,  0.000123025, 153.453401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000123025,  0.000081876
2017-03-21 02:40:57.654172, slv, 42010afffe840004(unknown)/1,  0.000140942,  0.000016626,  0.000081876,  0.000193302, 153.453401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000193302,  0.000081876
2017-03-21 02:40:58.007069, slv, 42010afffe840004(unknown)/1,  0.000140605,  0.000016626,  0.000079201,  0.000193302, 170.079401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000193302,  0.000079201
2017-03-21 02:40:58.069868, slv, 42010afffe840004(unknown)/1,  0.000140514,  0.000016626,  0.000073399,  0.000193302, 170.079401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000193302,  0.000073399
2017-03-21 02:40:58.654121, slv, 42010afffe840004(unknown)/1,  0.000140514,  0.000018107,  0.000073399,  0.000124367, 170.079401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000124367,  0.000073399
2017-03-21 02:40:59.066928, slv, 42010afffe840004(unknown)/1,  0.000140335,  0.000018107,  0.000125164,  0.000124367, 188.186401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000124367,  0.000125164
2017-03-21 02:40:59.654167, slv, 42010afffe840004(unknown)/1,  0.000140335,  0.000010675,  0.000125164,  0.000177832, 188.186401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000177832,  0.000125164
2017-03-21 02:40:59.902697, slv, 42010afffe840004(unknown)/1,  0.000140211,  0.000010675,  0.000102196,  0.000177832, 198.861401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000177832,  0.000102196
2017-03-21 02:41:00.654134, slv, 42010afffe840004(unknown)/1,  0.000140211,  0.000017250,  0.000102196,  0.000137214, 198.861401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000137214,  0.000102196
2017-03-21 02:41:01.298116, slv, 42010afffe840004(unknown)/1,  0.000140006,  0.000017250,  0.000091187,  0.000137214, 216.111401367, D, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000137214,  0.000091187
2017-03-21 02:41:01.654141, slv, 42010afffe840004(unknown)/1,  0.000140006,  0.000000836,  0.000091187,  0.000144675, 216.111401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000144675,  0.000091187
2017-03-21 02:41:02.654162, slv, 42010afffe840004(unknown)/1,  0.000140006,  0.000001301,  0.000091187,  0.000137940, 216.947401367, S, 0.000141870, 2766, -0.000043003, 36520, 557, 385,  0.000137940,  0.000091187
2017-03-21 02:41:02.931947, slv, 42010afffe840004(unknown)/1,  0.000139707,  0.000001301,  0.000117047,  0.000137940, 218.248401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000137940,  0.000117047
2017-03-21 02:41:03.654145, slv, 42010afffe840004(unknown)/1,  0.000139707,  0.000008054,  0.000117047,  0.000157882, 218.248401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000157882,  0.000117047
2017-03-21 02:41:03.765291, slv, 42010afffe840004(unknown)/1,  0.000139494,  0.000008054,  0.000091382,  0.000157882, 226.302401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000157882,  0.000091382
2017-03-21 02:41:04.277451, slv, 42010afffe840004(unknown)/1,  0.000139275,  0.000008054,  0.000094833,  0.000157882, 226.302401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000157882,  0.000094833
2017-03-21 02:41:04.654165, slv, 42010afffe840004(unknown)/1,  0.000139275, -0.000005577,  0.000094833,  0.000109946, 226.302401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000109946,  0.000094833
2017-03-21 02:41:05.654154, slv, 42010afffe840004(unknown)/1,  0.000139275, -0.000003244,  0.000094833,  0.000162115, 220.725401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000162115,  0.000094833
2017-03-21 02:41:05.844490, slv, 42010afffe840004(unknown)/1,  0.000139099, -0.000003244,  0.000097247,  0.000162115, 217.481401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000162115,  0.000097247
2017-03-21 02:41:06.654159, slv, 42010afffe840004(unknown)/1,  0.000139099,  0.000021787,  0.000097247,  0.000159834, 217.481401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000159834,  0.000097247
2017-03-21 02:41:07.501035, slv, 42010afffe840004(unknown)/1,  0.000138861,  0.000021787,  0.000076247,  0.000159834, 239.268401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000159834,  0.000076247
2017-03-21 02:41:07.654195, slv, 42010afffe840004(unknown)/1,  0.000138861,  0.000022678,  0.000076247,  0.000163484, 239.268401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000163484,  0.000076247
2017-03-21 02:41:08.075390, slv, 42010afffe840004(unknown)/1,  0.000138886,  0.000022678,  0.000162180,  0.000163484, 261.946401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000163484,  0.000162180
2017-03-21 02:41:08.313386, slv, 42010afffe840004(unknown)/1,  0.000139250,  0.000022678,  0.000159516,  0.000163484, 261.946401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000163484,  0.000159516
2017-03-21 02:41:08.654127, slv, 42010afffe840004(unknown)/1,  0.000139250, -0.000005601,  0.000159516,  0.000103426, 261.946401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000103426,  0.000159516
2017-03-21 02:41:08.942650, slv, 42010afffe840004(unknown)/1,  0.000139102, -0.000005601,  0.000092564,  0.000103426, 256.345401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000103426,  0.000092564
2017-03-21 02:41:09.049524, slv, 42010afffe840004(unknown)/1,  0.000138448, -0.000005601,  0.000089489,  0.000103426, 256.345401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000103426,  0.000089489
2017-03-21 02:41:09.654132, slv, 42010afffe840004(unknown)/1,  0.000138448, -0.000016093,  0.000089489,  0.000142086, 256.345401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000142086,  0.000089489
2017-03-21 02:41:10.654124, slv, 42010afffe840004(unknown)/1,  0.000138448, -0.000000650,  0.000089489,  0.000133510, 240.252401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000133510,  0.000089489
2017-03-21 02:41:10.711275, slv, 42010afffe840004(unknown)/1,  0.000137930, -0.000000650,  0.000094864,  0.000133510, 239.602401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000133510,  0.000094864
2017-03-21 02:41:11.654138, slv, 42010afffe840004(unknown)/1,  0.000137930,  0.000001846,  0.000094864,  0.000146561, 239.602401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000146561,  0.000094864
2017-03-21 02:41:11.714121, slv, 42010afffe840004(unknown)/1,  0.000137597,  0.000001846,  0.000091621,  0.000146561, 241.448401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000146561,  0.000091621
2017-03-21 02:41:11.773199, slv, 42010afffe840004(unknown)/1,  0.000137340,  0.000001846,  0.000099836,  0.000146561, 241.448401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000146561,  0.000099836
2017-03-21 02:41:12.652837, slv, 42010afffe840004(unknown)/1,  0.000137105,  0.000001846,  0.000096282,  0.000146561, 241.448401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000146561,  0.000096282
2017-03-21 02:41:12.654089, slv, 42010afffe840004(unknown)/1,  0.000137105, -0.000024728,  0.000096282,  0.000079018, 241.448401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000079018,  0.000096282
2017-03-21 02:41:13.654133, slv, 42010afffe840004(unknown)/1,  0.000137105, -0.000026624,  0.000096282,  0.000141944, 216.720401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000141944,  0.000096282
2017-03-21 02:41:14.420916, slv, 42010afffe840004(unknown)/1,  0.000136814, -0.000026624,  0.000089232,  0.000141944, 190.096401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000141944,  0.000089232
2017-03-21 02:41:14.654142, slv, 42010afffe840004(unknown)/1,  0.000136814, -0.000014257,  0.000089232,  0.000103461, 190.096401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000103461,  0.000089232
2017-03-21 02:41:15.654166, slv, 42010afffe840004(unknown)/1,  0.000136814,  0.000002814,  0.000089232,  0.000175795, 175.839401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000175795,  0.000089232
2017-03-21 02:41:15.896076, slv, 42010afffe840004(unknown)/1,  0.000136681,  0.000002814,  0.000106191,  0.000175795, 178.653401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000175795,  0.000106191
2017-03-21 02:41:16.429552, slv, 42010afffe840004(unknown)/1,  0.000136736,  0.000002814,  0.000102932,  0.000175795, 178.653401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000175795,  0.000102932
2017-03-21 02:41:16.654192, slv, 42010afffe840004(unknown)/1,  0.000136736,  0.000017168,  0.000102932,  0.000132091, 178.653401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000132091,  0.000102932
2017-03-21 02:41:16.740981, slv, 42010afffe840004(unknown)/1,  0.000136592,  0.000017168,  0.000099254,  0.000132091, 195.821401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000132091,  0.000099254
2017-03-21 02:41:16.866795, slv, 42010afffe840004(unknown)/1,  0.000136227,  0.000017168,  0.000089383,  0.000132091, 195.821401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000132091,  0.000089383
2017-03-21 02:41:17.654146, slv, 42010afffe840004(unknown)/1,  0.000136227,  0.000007736,  0.000089383,  0.000156343, 195.821401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000156343,  0.000089383
2017-03-21 02:41:18.548585, slv, 42010afffe840004(unknown)/1,  0.000135992,  0.000007736,  0.000106887,  0.000156343, 203.557401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000156343,  0.000106887
2017-03-21 02:41:18.654137, slv, 42010afffe840004(unknown)/1,  0.000135992,  0.000010709,  0.000106887,  0.000137294, 203.557401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000137294,  0.000106887
2017-03-21 02:41:19.654151, slv, 42010afffe840004(unknown)/1,  0.000135992,  0.000002357,  0.000106887,  0.000139405, 214.266401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000139405,  0.000106887
2017-03-21 02:41:19.691557, slv, 42010afffe840004(unknown)/1,  0.000135789,  0.000002357,  0.000089337,  0.000139405, 216.623401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000139405,  0.000089337
2017-03-21 02:41:20.654187, slv, 42010afffe840004(unknown)/1,  0.000135789,  0.000012840,  0.000089337,  0.000158057, 216.623401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000158057,  0.000089337
2017-03-21 02:41:20.910876, slv, 42010afffe840004(unknown)/1,  0.000135553,  0.000012840,  0.000095839,  0.000158057, 229.463401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000158057,  0.000095839
2017-03-21 02:41:21.654159, slv, 42010afffe840004(unknown)/1,  0.000135553,  0.000023102,  0.000095839,  0.000159490, 229.463401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000159490,  0.000095839
2017-03-21 02:41:22.654152, slv, 42010afffe840004(unknown)/1,  0.000135553,  0.000008840,  0.000095839,  0.000129296, 252.565401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000129296,  0.000095839
2017-03-21 02:41:22.721217, slv, 42010afffe840004(unknown)/1,  0.000135328,  0.000008840,  0.000101378,  0.000129296, 261.405401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000129296,  0.000101378
2017-03-21 02:41:23.654129, slv, 42010afffe840004(unknown)/1,  0.000135328,  0.000012488,  0.000101378,  0.000166561, 261.405401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000166561,  0.000101378
2017-03-21 02:41:24.654283, slv, 42010afffe840004(unknown)/1,  0.000135328,  0.000006301,  0.000101378,  0.000116698, 273.893401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000116698,  0.000101378
2017-03-21 02:41:24.678151, slv, 42010afffe840004(unknown)/1,  0.000134991,  0.000006301,  0.000107777,  0.000116698, 280.194401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000116698,  0.000107777
2017-03-21 02:41:25.654143, slv, 42010afffe840004(unknown)/1,  0.000134991, -0.000009926,  0.000107777,  0.000133768, 280.194401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000133768,  0.000107777
2017-03-21 02:41:25.872966, slv, 42010afffe840004(unknown)/1,  0.000134641, -0.000009926,  0.000092068,  0.000133768, 270.268401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000133768,  0.000092068
2017-03-21 02:41:26.654159, slv, 42010afffe840004(unknown)/1,  0.000134641,  0.000008854,  0.000092068,  0.000153571, 270.268401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000153571,  0.000092068
2017-03-21 02:41:26.870419, slv, 42010afffe840004(unknown)/1,  0.000134387,  0.000008854,  0.000094005,  0.000153571, 279.122401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000153571,  0.000094005
2017-03-21 02:41:26.936257, slv, 42010afffe840004(unknown)/1,  0.000134233,  0.000008854,  0.000096927,  0.000153571, 279.122401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000153571,  0.000096927
2017-03-21 02:41:27.185504, slv, 42010afffe840004(unknown)/1,  0.000134092,  0.000008854,  0.000096814,  0.000153571, 279.122401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000153571,  0.000096814
2017-03-21 02:41:27.654135, slv, 42010afffe840004(unknown)/1,  0.000134092,  0.000015226,  0.000096814,  0.000145614, 279.122401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000145614,  0.000096814
2017-03-21 02:41:28.245496, slv, 42010afffe840004(unknown)/1,  0.000133846,  0.000015226,  0.000077518,  0.000145614, 294.348401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000145614,  0.000077518
2017-03-21 02:41:28.654125, slv, 42010afffe840004(unknown)/1,  0.000133846,  0.000005061,  0.000077518,  0.000132446, 294.348401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000132446,  0.000077518
2017-03-21 02:41:29.308334, slv, 42010afffe840004(unknown)/1,  0.000133501,  0.000005061,  0.000091412,  0.000132446, 299.409401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000132446,  0.000091412
2017-03-21 02:41:29.654242, slv, 42010afffe840004(unknown)/1,  0.000133501,  0.000063361,  0.000091412,  0.000261624, 299.409401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000261624,  0.000091412
2017-03-21 02:41:30.393299, slv, 42010afffe840004(unknown)/1,  0.000133826,  0.000063361,  0.000131724,  0.000261624, 362.770401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000261624,  0.000131724
2017-03-21 02:41:30.654137, slv, 42010afffe840004(unknown)/1,  0.000133826,  0.000064059,  0.000131724,  0.000133821, 362.770401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000133821,  0.000131724
2017-03-21 02:41:30.848684, slv, 42010afffe840004(unknown)/1,  0.000134217,  0.000064059,  0.000108105,  0.000133821, 426.829401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000133821,  0.000108105
2017-03-21 02:41:31.545114, slv, 42010afffe840004(unknown)/1,  0.000133958,  0.000064059,  0.000094944,  0.000133821, 426.829401367, D, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000133821,  0.000094944
2017-03-21 02:41:31.654129, slv, 42010afffe840004(unknown)/1,  0.000133958,  0.000010883,  0.000094944,  0.000155728, 426.829401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000155728,  0.000094944
2017-03-21 02:41:32.654123, slv, 42010afffe840004(unknown)/1,  0.000133958,  0.000002288,  0.000094944,  0.000116764, 437.712401367, S, 0.000144881, 3438, 0.000001294, 20586, 140, 45,  0.000116764,  0.000094944
2017-03-21 02:41:33.463349, slv, 42010afffe840004(unknown)/1,  0.000133636,  0.000002288,  0.000107768,  0.000116764, 440.000401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000116764,  0.000107768
2017-03-21 02:41:33.654138, slv, 42010afffe840004(unknown)/1,  0.000133636,  0.000008170,  0.000107768,  0.000167170, 440.000401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000167170,  0.000107768
2017-03-21 02:41:34.430703, slv, 42010afffe840004(unknown)/1,  0.000133462,  0.000008170,  0.000098221,  0.000167170, 448.170401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000167170,  0.000098221
2017-03-21 02:41:34.654140, slv, 42010afffe840004(unknown)/1,  0.000133462,  0.000007399,  0.000098221,  0.000114726, 448.170401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000114726,  0.000098221
2017-03-21 02:41:34.693973, slv, 42010afffe840004(unknown)/1,  0.000133264,  0.000007399,  0.000102937,  0.000114726, 455.569401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000114726,  0.000102937
2017-03-21 02:41:35.654116, slv, 42010afffe840004(unknown)/1,  0.000133264, -0.000014780,  0.000102937,  0.000122440, 455.569401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000122440,  0.000102937
2017-03-21 02:41:36.268796, slv, 42010afffe840004(unknown)/1,  0.000132941, -0.000014780,  0.000110266,  0.000122440, 440.789401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000122440,  0.000110266
2017-03-21 02:41:36.654125, slv, 42010afffe840004(unknown)/1,  0.000132941, -0.000027761,  0.000110266,  0.000088242, 440.789401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000088242,  0.000110266
2017-03-21 02:41:37.654159, slv, 42010afffe840004(unknown)/1,  0.000132941, -0.000011519,  0.000110266,  0.000154601, 413.028401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000154601,  0.000110266
2017-03-21 02:41:37.810369, slv, 42010afffe840004(unknown)/1,  0.000132783, -0.000011519,  0.000104022,  0.000154601, 401.509401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000154601,  0.000104022
2017-03-21 02:41:38.311484, slv, 42010afffe840004(unknown)/1,  0.000132683, -0.000011519,  0.000092410,  0.000154601, 401.509401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000154601,  0.000092410
2017-03-21 02:41:38.515510, slv, 42010afffe840004(unknown)/1,  0.000132533, -0.000011519,  0.000090657,  0.000154601, 401.509401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000154601,  0.000090657
2017-03-21 02:41:38.654110, slv, 42010afffe840004(unknown)/1,  0.000132533, -0.000004192,  0.000090657,  0.000102489, 401.509401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000102489,  0.000090657
2017-03-21 02:41:39.654136, slv, 42010afffe840004(unknown)/1,  0.000132533, -0.000008213,  0.000090657,  0.000146151, 397.317401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000146151,  0.000090657
2017-03-21 02:41:40.163876, slv, 42010afffe840004(unknown)/1,  0.000132438, -0.000008213,  0.000114343,  0.000146151, 389.104401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000146151,  0.000114343
2017-03-21 02:41:40.326660, slv, 42010afffe840004(unknown)/1,  0.000132373, -0.000008213,  0.000106511,  0.000146151, 389.104401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000146151,  0.000106511
2017-03-21 02:41:40.654129, slv, 42010afffe840004(unknown)/1,  0.000132373,  0.000002161,  0.000106511,  0.000123076, 389.104401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000123076,  0.000106511
2017-03-21 02:41:41.533437, slv, 42010afffe840004(unknown)/1,  0.000132286,  0.000002161,  0.000131535,  0.000123076, 391.265401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000123076,  0.000131535
2017-03-21 02:41:41.654115, slv, 42010afffe840004(unknown)/1,  0.000132286, -0.000008722,  0.000131535,  0.000124138, 391.265401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000124138,  0.000131535
2017-03-21 02:41:42.654174, slv, 42010afffe840004(unknown)/1,  0.000132286, -0.000022759,  0.000131535,  0.000094915, 382.543401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000094915,  0.000131535
2017-03-21 02:41:43.240824, slv, 42010afffe840004(unknown)/1,  0.000132277, -0.000022759,  0.000177404,  0.000094915, 359.784401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000094915,  0.000177404
2017-03-21 02:41:43.654162, slv, 42010afffe840004(unknown)/1,  0.000132277,  0.000003384,  0.000177404,  0.000176416, 359.784401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000176416,  0.000177404
2017-03-21 02:41:44.283015, slv, 42010afffe840004(unknown)/1,  0.000132440,  0.000003384,  0.000122056,  0.000176416, 363.168401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000176416,  0.000122056
2017-03-21 02:41:44.654116, slv, 42010afffe840004(unknown)/1,  0.000132440,  0.000004911,  0.000122056,  0.000098123, 363.168401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000098123,  0.000122056
2017-03-21 02:41:45.257737, slv, 42010afffe840004(unknown)/1,  0.000132304,  0.000004911,  0.000098299,  0.000098123, 368.079401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000098123,  0.000098299
2017-03-21 02:41:45.654147, slv, 42010afffe840004(unknown)/1,  0.000132304, -0.000021245,  0.000098299,  0.000124130, 368.079401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000124130,  0.000098299
2017-03-21 02:41:46.439979, slv, 42010afffe840004(unknown)/1,  0.000131827, -0.000021245,  0.000086525,  0.000124130, 346.834401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000124130,  0.000086525
2017-03-21 02:41:46.654124, slv, 42010afffe840004(unknown)/1,  0.000131827, -0.000019700,  0.000086525,  0.000100600, 346.834401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000100600,  0.000086525
2017-03-21 02:41:47.654141, slv, 42010afffe840004(unknown)/1,  0.000131827,  0.000004492,  0.000086525,  0.000172038, 327.134401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000172038,  0.000086525
2017-03-21 02:41:48.015686, slv, 42010afffe840004(unknown)/1,  0.000131599,  0.000004492,  0.000086272,  0.000172038, 331.626401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000172038,  0.000086272
2017-03-21 02:41:48.654131, slv, 42010afffe840004(unknown)/1,  0.000131599,  0.000019967,  0.000086272,  0.000131322, 331.626401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000131322,  0.000086272
2017-03-21 02:41:49.301730, slv, 42010afffe840004(unknown)/1,  0.000131371,  0.000019967,  0.000078451,  0.000131322, 351.593401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000131322,  0.000078451
2017-03-21 02:41:49.654142, slv, 42010afffe840004(unknown)/1,  0.000131371,  0.000000679,  0.000078451,  0.000133006, 351.593401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000133006,  0.000078451
2017-03-21 02:41:50.609736, slv, 42010afffe840004(unknown)/1,  0.000130974,  0.000000679,  0.000081026,  0.000133006, 352.272401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000133006,  0.000081026
2017-03-21 02:41:50.654119, slv, 42010afffe840004(unknown)/1,  0.000130974, -0.000012428,  0.000081026,  0.000104484, 352.272401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000104484,  0.000081026
2017-03-21 02:41:51.654137, slv, 42010afffe840004(unknown)/1,  0.000130974, -0.000004091,  0.000081026,  0.000149282, 339.844401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000149282,  0.000081026
2017-03-21 02:41:51.867153, slv, 42010afffe840004(unknown)/1,  0.000130839, -0.000004091,  0.000125992,  0.000149282, 335.753401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000149282,  0.000125992
2017-03-21 02:41:52.296040, slv, 42010afffe840004(unknown)/1,  0.000130780, -0.000004091,  0.000083582,  0.000149282, 335.753401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000149282,  0.000083582
2017-03-21 02:41:52.654150, slv, 42010afffe840004(unknown)/1,  0.000130780,  0.000017035,  0.000083582,  0.000146543, 335.753401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000146543,  0.000083582
2017-03-21 02:41:52.823237, slv, 42010afffe840004(unknown)/1,  0.000130667,  0.000017035,  0.000114878,  0.000146543, 352.788401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000146543,  0.000114878
2017-03-21 02:41:53.654126, slv, 42010afffe840004(unknown)/1,  0.000130667,  0.000021747,  0.000114878,  0.000158399, 352.788401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000158399,  0.000114878
2017-03-21 02:41:53.890741, slv, 42010afffe840004(unknown)/1,  0.000130597,  0.000021747,  0.000085023,  0.000158399, 374.535401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000158399,  0.000085023
2017-03-21 02:41:54.276563, slv, 42010afffe840004(unknown)/1,  0.000130534,  0.000021747,  0.000104375,  0.000158399, 374.535401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000158399,  0.000104375
2017-03-21 02:41:54.654124, slv, 42010afffe840004(unknown)/1,  0.000130534,  0.000003149,  0.000104375,  0.000109100, 374.535401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000109100,  0.000104375
2017-03-21 02:41:55.654143, slv, 42010afffe840004(unknown)/1,  0.000130534, -0.000009001,  0.000104375,  0.000133966, 377.684401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000133966,  0.000104375
2017-03-21 02:41:55.998394, slv, 42010afffe840004(unknown)/1,  0.000130511, -0.000009001,  0.000119430,  0.000133966, 368.683401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000133966,  0.000119430
2017-03-21 02:41:56.063174, slv, 42010afffe840004(unknown)/1,  0.000130278, -0.000009001,  0.000075135,  0.000133966, 368.683401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000133966,  0.000075135
2017-03-21 02:41:56.514776, slv, 42010afffe840004(unknown)/1,  0.000129930, -0.000009001,  0.000088962,  0.000133966, 368.683401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000133966,  0.000088962
2017-03-21 02:41:56.654118, slv, 42010afffe840004(unknown)/1,  0.000129930, -0.000015948,  0.000088962,  0.000094601, 368.683401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000094601,  0.000088962
2017-03-21 02:41:57.654098, slv, 42010afffe840004(unknown)/1,  0.000129930, -0.000016133,  0.000088962,  0.000132992, 352.735401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000132992,  0.000088962
2017-03-21 02:41:58.485805, slv, 42010afffe840004(unknown)/1,  0.000129662, -0.000016133,  0.000095068,  0.000132992, 336.602401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000132992,  0.000095068
2017-03-21 02:41:58.654128, slv, 42010afffe840004(unknown)/1,  0.000129662, -0.000019239,  0.000095068,  0.000088122, 336.602401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000088122,  0.000095068
2017-03-21 02:41:59.610735, slv, 42010afffe840004(unknown)/1,  0.000129305, -0.000019239,  0.000111031,  0.000088122, 317.363401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000088122,  0.000111031
2017-03-21 02:41:59.654276, slv, 42010afffe840004(unknown)/1,  0.000129305,  0.000038141,  0.000111031,  0.000247127, 317.363401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000247127,  0.000111031
2017-03-21 02:42:00.654117, slv, 42010afffe840004(unknown)/1,  0.000129305,  0.000056322,  0.000111031,  0.000124126, 355.504401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000124126,  0.000111031
2017-03-21 02:42:01.124978, slv, 42010afffe840004(unknown)/1,  0.000129078,  0.000056322,  0.000135905,  0.000124126, 411.826401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000124126,  0.000135905
2017-03-21 02:42:01.654172, slv, 42010afffe840004(unknown)/1,  0.000129078,  0.000022894,  0.000135905,  0.000180044, 411.826401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000180044,  0.000135905
2017-03-21 02:42:02.180734, slv, 42010afffe840004(unknown)/1,  0.000129141,  0.000022894,  0.000092320,  0.000180044, 434.720401367, D, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000180044,  0.000092320
2017-03-21 02:42:02.654112, slv, 42010afffe840004(unknown)/1,  0.000129141,  0.000017369,  0.000092320,  0.000112912, 434.720401367, S, 0.000136547, 2021, 0.000007392, 19832, 261, 71,  0.000112912,  0.000092320
2017-03-21 02:42:03.654151, slv, 42010afffe840004(unknown)/1,  0.000129141, -0.000006754,  0.000092320,  0.000131862, 452.089401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000131862,  0.000092320
2017-03-21 02:42:03.760934, slv, 42010afffe840004(unknown)/1,  0.000129098, -0.000006754,  0.000101401,  0.000131862, 445.335401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000131862,  0.000101401
2017-03-21 02:42:03.971536, slv, 42010afffe840004(unknown)/1,  0.000128924, -0.000006754,  0.000106611,  0.000131862, 445.335401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000131862,  0.000106611
2017-03-21 02:42:04.654145, slv, 42010afffe840004(unknown)/1,  0.000128924, -0.000017192,  0.000106611,  0.000091820, 445.335401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000091820,  0.000106611
2017-03-21 02:42:04.945475, slv, 42010afffe840004(unknown)/1,  0.000128578, -0.000017192,  0.000096779,  0.000091820, 428.143401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000091820,  0.000096779
2017-03-21 02:42:05.492899, slv, 42010afffe840004(unknown)/1,  0.000128051, -0.000017192,  0.000099038,  0.000091820, 428.143401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000091820,  0.000099038
2017-03-21 02:42:05.654186, slv, 42010afffe840004(unknown)/1,  0.000128051,  0.000003757,  0.000099038,  0.000172670, 428.143401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000172670,  0.000099038
2017-03-21 02:42:05.966758, slv, 42010afffe840004(unknown)/1,  0.000127955,  0.000003757,  0.000124087,  0.000172670, 431.900401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000172670,  0.000124087
2017-03-21 02:42:06.515213, slv, 42010afffe840004(unknown)/1,  0.000128172,  0.000003757,  0.000097969,  0.000172670, 431.900401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000172670,  0.000097969
2017-03-21 02:42:06.604104, slv, 42010afffe840004(unknown)/1,  0.000128299,  0.000003757,  0.000101874,  0.000172670, 431.900401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000172670,  0.000101874
2017-03-21 02:42:06.654162, slv, 42010afffe840004(unknown)/1,  0.000128299,  0.000042242,  0.000101874,  0.000168165, 431.900401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000168165,  0.000101874
2017-03-21 02:42:07.578891, slv, 42010afffe840004(unknown)/1,  0.000128418,  0.000042242,  0.000100889,  0.000168165, 474.142401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000168165,  0.000100889
2017-03-21 02:42:07.654158, slv, 42010afffe840004(unknown)/1,  0.000128418,  0.000044226,  0.000100889,  0.000177005, 474.142401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000177005,  0.000100889
2017-03-21 02:42:08.331379, slv, 42010afffe840004(unknown)/1,  0.000128541,  0.000044226,  0.000099027,  0.000177005, 518.368401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000177005,  0.000099027
2017-03-21 02:42:08.654143, slv, 42010afffe840004(unknown)/1,  0.000128541,  0.000011647,  0.000099027,  0.000103248, 518.368401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000103248,  0.000099027
2017-03-21 02:42:09.654160, slv, 42010afffe840004(unknown)/1,  0.000128541, -0.000002069,  0.000099027,  0.000149695, 530.015401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000149695,  0.000099027
2017-03-21 02:42:10.068506, slv, 42010afffe840004(unknown)/1,  0.000128582, -0.000002069,  0.000098927,  0.000149695, 527.946401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000149695,  0.000098927
2017-03-21 02:42:10.654201, slv, 42010afffe840004(unknown)/1,  0.000128582,  0.000042408,  0.000098927,  0.000192244, 527.946401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000192244,  0.000098927
2017-03-21 02:42:11.205924, slv, 42010afffe840004(unknown)/1,  0.000128683,  0.000042408,  0.000099339,  0.000192244, 570.354401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000192244,  0.000099339
2017-03-21 02:42:11.654167, slv, 42010afffe840004(unknown)/1,  0.000128683,  0.000040086,  0.000099339,  0.000145193, 570.354401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000145193,  0.000099339
2017-03-21 02:42:12.654145, slv, 42010afffe840004(unknown)/1,  0.000128683,  0.000003957,  0.000099339,  0.000120087, 610.440401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000120087,  0.000099339
2017-03-21 02:42:13.165132, slv, 42010afffe840004(unknown)/1,  0.000128685,  0.000003957,  0.000103582,  0.000120087, 614.397401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000120087,  0.000103582
2017-03-21 02:42:13.654140, slv, 42010afffe840004(unknown)/1,  0.000128685,  0.000012819,  0.000103582,  0.000162920, 614.397401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000162920,  0.000103582
2017-03-21 02:42:14.609498, slv, 42010afffe840004(unknown)/1,  0.000128653,  0.000012819,  0.000120067,  0.000162920, 627.216401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000162920,  0.000120067
2017-03-21 02:42:14.654110, slv, 42010afffe840004(unknown)/1,  0.000128653, -0.000002007,  0.000120067,  0.000090404, 627.216401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000090404,  0.000120067
2017-03-21 02:42:14.789031, slv, 42010afffe840004(unknown)/1,  0.000128521, -0.000002007,  0.000107533,  0.000090404, 625.209401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000090404,  0.000107533
2017-03-21 02:42:15.654171, slv, 42010afffe840004(unknown)/1,  0.000128521, -0.000008666,  0.000107533,  0.000149438, 625.209401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000149438,  0.000107533
2017-03-21 02:42:15.722890, slv, 42010afffe840004(unknown)/1,  0.000128343, -0.000008666,  0.000121015,  0.000149438, 616.543401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000149438,  0.000121015
2017-03-21 02:42:16.349311, slv, 42010afffe840004(unknown)/1,  0.000128532, -0.000008666,  0.000141950,  0.000149438, 616.543401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000149438,  0.000141950
2017-03-21 02:42:16.654117, slv, 42010afffe840004(unknown)/1,  0.000128532,  0.000012257,  0.000141950,  0.000132131, 616.543401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000132131,  0.000141950
2017-03-21 02:42:17.654115, slv, 42010afffe840004(unknown)/1,  0.000128532,  0.000010000,  0.000141950,  0.000144934, 628.800401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000144934,  0.000141950
2017-03-21 02:42:18.104448, slv, 42010afffe840004(unknown)/1,  0.000128676,  0.000010000,  0.000114778,  0.000144934, 638.800401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000144934,  0.000114778
2017-03-21 02:42:18.324280, slv, 42010afffe840004(unknown)/1,  0.000128754,  0.000010000,  0.000129918,  0.000144934, 638.800401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000144934,  0.000129918
2017-03-21 02:42:18.654128, slv, 42010afffe840004(unknown)/1,  0.000128754,  0.000003072,  0.000129918,  0.000118495, 638.800401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000118495,  0.000129918
2017-03-21 02:42:19.654096, slv, 42010afffe840004(unknown)/1,  0.000128754, -0.000017490,  0.000129918,  0.000104032, 641.872401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000104032,  0.000129918
2017-03-21 02:42:20.258536, slv, 42010afffe840004(unknown)/1,  0.000128700, -0.000017490,  0.000122330,  0.000104032, 624.382401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000104032,  0.000122330
2017-03-21 02:42:20.654111, slv, 42010afffe840004(unknown)/1,  0.000128700, -0.000028456,  0.000122330,  0.000096510, 624.382401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000096510,  0.000122330
2017-03-21 02:42:21.270945, slv, 42010afffe840004(unknown)/1,  0.000128430, -0.000028456,  0.000122879,  0.000096510, 595.926401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000096510,  0.000122879
2017-03-21 02:42:21.654129, slv, 42010afffe840004(unknown)/1,  0.000128430, -0.000008373,  0.000122879,  0.000143875, 595.926401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000143875,  0.000122879
2017-03-21 02:42:21.919594, slv, 42010afffe840004(unknown)/1,  0.000128290, -0.000008373,  0.000114622,  0.000143875, 587.553401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000143875,  0.000114622
2017-03-21 02:42:22.380911, slv, 42010afffe840004(unknown)/1,  0.000128302, -0.000008373,  0.000113780,  0.000143875, 587.553401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000143875,  0.000113780
2017-03-21 02:42:22.460798, slv, 42010afffe840004(unknown)/1,  0.000128322, -0.000008373,  0.000116831,  0.000143875, 587.553401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000143875,  0.000116831
2017-03-21 02:42:22.654132, slv, 42010afffe840004(unknown)/1,  0.000128322, -0.000004080,  0.000116831,  0.000104717, 587.553401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000104717,  0.000116831
2017-03-21 02:42:23.495160, slv, 42010afffe840004(unknown)/1,  0.000128217, -0.000004080,  0.000121052,  0.000104717, 583.473401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000104717,  0.000121052
2017-03-21 02:42:23.654167, slv, 42010afffe840004(unknown)/1,  0.000128217,  0.000012664,  0.000121052,  0.000177149, 583.473401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000177149,  0.000121052
2017-03-21 02:42:23.678158, slv, 42010afffe840004(unknown)/1,  0.000128221,  0.000012664,  0.000110928,  0.000177149, 596.137401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000177149,  0.000110928
2017-03-21 02:42:23.822691, slv, 42010afffe840004(unknown)/1,  0.000128461,  0.000012664,  0.000109206,  0.000177149, 596.137401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000177149,  0.000109206
2017-03-21 02:42:24.654119, slv, 42010afffe840004(unknown)/1,  0.000128461,  0.000008591,  0.000109206,  0.000096711, 596.137401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000096711,  0.000109206
2017-03-21 02:42:25.308580, slv, 42010afffe840004(unknown)/1,  0.000128511,  0.000008591,  0.000143462,  0.000096711, 604.728401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000096711,  0.000143462
2017-03-21 02:42:25.462499, slv, 42010afffe840004(unknown)/1,  0.000128596,  0.000008591,  0.000198963,  0.000096711, 604.728401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000096711,  0.000198963
2017-03-21 02:42:25.654142, slv, 42010afffe840004(unknown)/1,  0.000128596, -0.000020383,  0.000198963,  0.000119580, 604.728401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000119580,  0.000198963
2017-03-21 02:42:26.654097, slv, 42010afffe840004(unknown)/1,  0.000128596, -0.000022260,  0.000198963,  0.000093092, 584.345401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000093092,  0.000198963
2017-03-21 02:42:26.731733, slv, 42010afffe840004(unknown)/1,  0.000128562, -0.000022260,  0.000116918,  0.000093092, 562.085401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000093092,  0.000116918
2017-03-21 02:42:27.654133, slv, 42010afffe840004(unknown)/1,  0.000128562, -0.000002761,  0.000116918,  0.000158545, 562.085401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000158545,  0.000116918
2017-03-21 02:42:27.731650, slv, 42010afffe840004(unknown)/1,  0.000128420, -0.000002761,  0.000109240,  0.000158545, 559.324401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000158545,  0.000109240
2017-03-21 02:42:28.654117, slv, 42010afffe840004(unknown)/1,  0.000128420, -0.000009146,  0.000109240,  0.000080146, 559.324401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000080146,  0.000109240
2017-03-21 02:42:28.942340, slv, 42010afffe840004(unknown)/1,  0.000132510, -0.000009146,  0.001212712,  0.000080146, 550.178401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000080146,  0.001212712
2017-03-21 02:42:29.654099, slv, 42010afffe840004(unknown)/1,  0.000132510, -0.000036178,  0.001212712,  0.000108428, 550.178401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000108428,  0.001212712
2017-03-21 02:42:29.790587, slv, 42010afffe840004(unknown)/1,  0.000136335, -0.000036178,  0.000108057,  0.000108428, 514.000401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000108428,  0.000108057
2017-03-21 02:42:30.654172, slv, 42010afffe840004(unknown)/1,  0.000136335, -0.000007867,  0.000108057,  0.000144684, 514.000401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000144684,  0.000108057
2017-03-21 02:42:31.000968, slv, 42010afffe840004(unknown)/1,  0.000136089, -0.000007867,  0.000121183,  0.000144684, 506.133401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000144684,  0.000121183
2017-03-21 02:42:31.184390, slv, 42010afffe840004(unknown)/1,  0.000136016, -0.000007867,  0.000115220,  0.000144684, 506.133401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000144684,  0.000115220
2017-03-21 02:42:31.654121, slv, 42010afffe840004(unknown)/1,  0.000136016,  0.000002683,  0.000115220,  0.000133033, 506.133401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000133033,  0.000115220
2017-03-21 02:42:32.581068, slv, 42010afffe840004(unknown)/1,  0.000135843,  0.000002683,  0.000106805,  0.000133033, 508.816401367, D, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000133033,  0.000106805
2017-03-21 02:42:32.654152, slv, 42010afffe840004(unknown)/1,  0.000135843,  0.000009419,  0.000106805,  0.000157664, 508.816401367, S, 0.000131466, 1342, 0.000000403, 19100, 378, 40,  0.000157664,  0.000106805
2017-03-21 02:42:33.654144, slv, 42010afffe840004(unknown)/1,  0.000135843,  0.000027609,  0.000106805,  0.000169242, 518.235401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000169242,  0.000106805
2017-03-21 02:42:34.265076, slv, 42010afffe840004(unknown)/1,  0.000135714,  0.000027609,  0.000101182,  0.000169242, 545.844401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000169242,  0.000101182
2017-03-21 02:42:34.654121, slv, 42010afffe840004(unknown)/1,  0.000135714, -0.000012676,  0.000101182,  0.000076963, 545.844401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000076963,  0.000101182
2017-03-21 02:42:34.996932, slv, 42010afffe840004(unknown)/1,  0.000135414, -0.000012676,  0.000118558,  0.000076963, 533.168401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000076963,  0.000118558
2017-03-21 02:42:35.654155, slv, 42010afffe840004(unknown)/1,  0.000135414, -0.000014204,  0.000118558,  0.000165756, 533.168401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000165756,  0.000118558
2017-03-21 02:42:36.482396, slv, 42010afffe840004(unknown)/1,  0.000135154, -0.000014204,  0.000113886,  0.000165756, 518.964401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000165756,  0.000113886
2017-03-21 02:42:36.654116, slv, 42010afffe840004(unknown)/1,  0.000135154, -0.000012104,  0.000113886,  0.000080604, 518.964401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000080604,  0.000113886
2017-03-21 02:42:37.141084, slv, 42010afffe840004(unknown)/1,  0.000134983, -0.000012104,  0.000136498,  0.000080604, 506.860401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000080604,  0.000136498
2017-03-21 02:42:37.654167, slv, 42010afffe840004(unknown)/1,  0.000134983, -0.000021936,  0.000136498,  0.000145662, 506.860401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000145662,  0.000136498
2017-03-21 02:42:38.625426, slv, 42010afffe840004(unknown)/1,  0.000134748, -0.000021936,  0.000116884,  0.000145662, 484.924401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000145662,  0.000116884
2017-03-21 02:42:38.654123, slv, 42010afffe840004(unknown)/1,  0.000134748, -0.000003499,  0.000116884,  0.000117072, 484.924401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000117072,  0.000116884
2017-03-21 02:42:39.654171, slv, 42010afffe840004(unknown)/1,  0.000134748,  0.000009713,  0.000116884,  0.000171850, 481.425401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000171850,  0.000116884
2017-03-21 02:42:39.847885, slv, 42010afffe840004(unknown)/1,  0.000134817,  0.000009713,  0.000122311,  0.000171850, 491.138401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000171850,  0.000122311
2017-03-21 02:42:40.654144, slv, 42010afffe840004(unknown)/1,  0.000134817,  0.000008878,  0.000122311,  0.000115470, 491.138401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000115470,  0.000122311
2017-03-21 02:42:41.643818, slv, 42010afffe840004(unknown)/1,  0.000134751,  0.000008878,  0.000112767,  0.000115470, 500.016401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000115470,  0.000112767
2017-03-21 02:42:41.654124, slv, 42010afffe840004(unknown)/1,  0.000134751, -0.000002068,  0.000112767,  0.000149962, 500.016401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000149962,  0.000112767
2017-03-21 02:42:42.654118, slv, 42010afffe840004(unknown)/1,  0.000134751, -0.000007772,  0.000112767,  0.000103996, 497.948401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000103996,  0.000112767
2017-03-21 02:42:43.087244, slv, 42010afffe840004(unknown)/1,  0.000134346, -0.000007772,  0.000103047,  0.000103996, 490.176401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000103996,  0.000103047
2017-03-21 02:42:43.654135, slv, 42010afffe840004(unknown)/1,  0.000134346, -0.000023712,  0.000103047,  0.000117675, 490.176401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000117675,  0.000103047
2017-03-21 02:42:43.753907, slv, 42010afffe840004(unknown)/1,  0.000134005, -0.000023712,  0.000125354,  0.000117675, 466.464401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000117675,  0.000125354
2017-03-21 02:42:44.654110, slv, 42010afffe840004(unknown)/1,  0.000134005, -0.000025511,  0.000125354,  0.000099652, 466.464401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000099652,  0.000125354
2017-03-21 02:42:45.654168, slv, 42010afffe840004(unknown)/1,  0.000134005, -0.000011862,  0.000125354,  0.000144634, 440.953401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000144634,  0.000125354
2017-03-21 02:42:45.729339, slv, 42010afffe840004(unknown)/1,  0.000133834, -0.000011862,  0.000104523,  0.000144634, 429.091401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000144634,  0.000104523
2017-03-21 02:42:46.106482, slv, 42010afffe840004(unknown)/1,  0.000133654, -0.000011862,  0.000095551,  0.000144634, 429.091401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000144634,  0.000095551
2017-03-21 02:42:46.654119, slv, 42010afffe840004(unknown)/1,  0.000133654, -0.000008056,  0.000095551,  0.000106914, 429.091401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000106914,  0.000095551
2017-03-21 02:42:47.399415, slv, 42010afffe840004(unknown)/1,  0.000133464, -0.000008056,  0.000138849,  0.000106914, 421.035401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000106914,  0.000138849
2017-03-21 02:42:47.654141, slv, 42010afffe840004(unknown)/1,  0.000133464, -0.000014430,  0.000138849,  0.000131344, 421.035401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000131344,  0.000138849
2017-03-21 02:42:48.654164, slv, 42010afffe840004(unknown)/1,  0.000133464,  0.000001693,  0.000138849,  0.000138970, 406.605401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000138970,  0.000138849
2017-03-21 02:42:49.129856, slv, 42010afffe840004(unknown)/1,  0.000133301,  0.000001693,  0.000107493,  0.000138970, 408.298401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000138970,  0.000107493
2017-03-21 02:42:49.654152, slv, 42010afffe840004(unknown)/1,  0.000133301,  0.000012801,  0.000107493,  0.000153398, 408.298401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000153398,  0.000107493
2017-03-21 02:42:49.726767, slv, 42010afffe840004(unknown)/1,  0.000133430,  0.000012801,  0.000166439,  0.000153398, 421.099401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000153398,  0.000166439
2017-03-21 02:42:50.654120, slv, 42010afffe840004(unknown)/1,  0.000133430, -0.000002154,  0.000166439,  0.000109026, 421.099401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000109026,  0.000166439
2017-03-21 02:42:50.953773, slv, 42010afffe840004(unknown)/1,  0.000133480, -0.000002154,  0.000117761,  0.000109026, 418.945401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000109026,  0.000117761
2017-03-21 02:42:51.654140, slv, 42010afffe840004(unknown)/1,  0.000133480, -0.000013496,  0.000117761,  0.000130891, 418.945401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000130891,  0.000117761
2017-03-21 02:42:51.696454, slv, 42010afffe840004(unknown)/1,  0.000133165, -0.000013496,  0.000095572,  0.000130891, 405.449401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000130891,  0.000095572
2017-03-21 02:42:52.654130, slv, 42010afffe840004(unknown)/1,  0.000133165, -0.000002906,  0.000095572,  0.000129941, 405.449401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000129941,  0.000095572
2017-03-21 02:42:52.941872, slv, 42010afffe840004(unknown)/1,  0.000132966, -0.000002906,  0.000125333,  0.000129941, 402.543401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000129941,  0.000125333
2017-03-21 02:42:53.654136, slv, 42010afffe840004(unknown)/1,  0.000132966,  0.000016664,  0.000125333,  0.000169518, 402.543401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000169518,  0.000125333
2017-03-21 02:42:54.630030, slv, 42010afffe840004(unknown)/1,  0.000132899,  0.000016664,  0.000089830,  0.000169518, 419.207401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000169518,  0.000089830
2017-03-21 02:42:54.654120, slv, 42010afffe840004(unknown)/1,  0.000132899,  0.000010551,  0.000089830,  0.000117449, 419.207401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000117449,  0.000089830
2017-03-21 02:42:55.452522, slv, 42010afffe840004(unknown)/1,  0.000132686,  0.000010551,  0.000100152,  0.000117449, 429.758401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000117449,  0.000100152
2017-03-21 02:42:55.654166, slv, 42010afffe840004(unknown)/1,  0.000132686,  0.000000174,  0.000100152,  0.000148484, 429.758401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000148484,  0.000100152
2017-03-21 02:42:55.732196, slv, 42010afffe840004(unknown)/1,  0.000132415,  0.000000174,  0.000095217,  0.000148484, 429.932401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000148484,  0.000095217
2017-03-21 02:42:56.654121, slv, 42010afffe840004(unknown)/1,  0.000132415,  0.000001370,  0.000095217,  0.000119356, 429.932401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000119356,  0.000095217
2017-03-21 02:42:57.603371, slv, 42010afffe840004(unknown)/1,  0.000132134,  0.000001370,  0.000094652,  0.000119356, 431.302401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000119356,  0.000094652
2017-03-21 02:42:57.654141, slv, 42010afffe840004(unknown)/1,  0.000132134, -0.000003562,  0.000094652,  0.000138068, 431.302401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000138068,  0.000094652
2017-03-21 02:42:58.570230, slv, 42010afffe840004(unknown)/1,  0.000131810, -0.000003562,  0.000093612,  0.000138068, 427.740401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000138068,  0.000093612
2017-03-21 02:42:58.654121, slv, 42010afffe840004(unknown)/1,  0.000131810, -0.000010071,  0.000093612,  0.000105734, 427.740401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000105734,  0.000093612
2017-03-21 02:42:59.654143, slv, 42010afffe840004(unknown)/1,  0.000131810, -0.000008989,  0.000093612,  0.000139909, 417.669401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000139909,  0.000093612
2017-03-21 02:43:00.335616, slv, 42010afffe840004(unknown)/1,  0.000131655, -0.000008989,  0.000115932,  0.000139909, 408.680401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000139909,  0.000115932
2017-03-21 02:43:00.360419, slv, 42010afffe840004(unknown)/1,  0.000131574, -0.000008989,  0.000110069,  0.000139909, 408.680401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000139909,  0.000110069
2017-03-21 02:43:00.596581, slv, 42010afffe840004(unknown)/1,  0.000131370, -0.000008989,  0.000084187,  0.000139909, 408.680401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000139909,  0.000084187
2017-03-21 02:43:00.654125, slv, 42010afffe840004(unknown)/1,  0.000131370, -0.000006773,  0.000084187,  0.000109725, 408.680401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000109725,  0.000084187
2017-03-21 02:43:01.361636, slv, 42010afffe840004(unknown)/1,  0.000130957, -0.000006773,  0.000085942,  0.000109725, 401.907401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000109725,  0.000085942
2017-03-21 02:43:01.654139, slv, 42010afffe840004(unknown)/1,  0.000130957,  0.000001496,  0.000085942,  0.000155593, 401.907401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000155593,  0.000085942
2017-03-21 02:43:02.595994, slv, 42010afffe840004(unknown)/1,  0.000130645,  0.000001496,  0.000092789,  0.000155593, 403.403401367, D, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000155593,  0.000092789
2017-03-21 02:43:02.654131, slv, 42010afffe840004(unknown)/1,  0.000130645,  0.000025194,  0.000092789,  0.000156398, 403.403401367, S, 0.000129465, 2512, 0.000002205, 20273, 561, 63,  0.000156398,  0.000092789
2017-03-21 02:43:03.654153, slv, 42010afffe840004(unknown)/1,  0.000130645,  0.000016374,  0.000092789,  0.000137642, 428.597401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000137642,  0.000092789
2017-03-21 02:43:03.681434, slv, 42010afffe840004(unknown)/1,  0.000130514,  0.000016374,  0.000103069,  0.000137642, 444.971401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000137642,  0.000103069
2017-03-21 02:43:04.654131, slv, 42010afffe840004(unknown)/1,  0.000130514, -0.000000437,  0.000103069,  0.000122644, 444.971401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000122644,  0.000103069
2017-03-21 02:43:05.654143, slv, 42010afffe840004(unknown)/1,  0.000130514, -0.000006547,  0.000103069,  0.000125289, 444.534401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000125289,  0.000103069
2017-03-21 02:43:05.656642, slv, 42010afffe840004(unknown)/1,  0.000130156, -0.000006547,  0.000064352,  0.000125289, 437.987401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000125289,  0.000064352
2017-03-21 02:43:06.654142, slv, 42010afffe840004(unknown)/1,  0.000130156, -0.000003093,  0.000064352,  0.000129194, 437.987401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000129194,  0.000064352
2017-03-21 02:43:07.074422, slv, 42010afffe840004(unknown)/1,  0.000129768, -0.000003093,  0.000102391,  0.000129194, 434.894401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000129194,  0.000102391
2017-03-21 02:43:07.556427, slv, 42010afffe840004(unknown)/1,  0.000129521, -0.000003093,  0.000095179,  0.000129194, 434.894401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000129194,  0.000095179
2017-03-21 02:43:07.654119, slv, 42010afffe840004(unknown)/1,  0.000129521, -0.000001648,  0.000095179,  0.000127187, 434.894401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000127187,  0.000095179
2017-03-21 02:43:08.654113, slv, 42010afffe840004(unknown)/1,  0.000129521, -0.000014985,  0.000095179,  0.000101884, 433.246401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000101884,  0.000095179
2017-03-21 02:43:09.215577, slv, 42010afffe840004(unknown)/1,  0.000129236, -0.000014985,  0.000118813,  0.000101884, 418.261401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000101884,  0.000118813
2017-03-21 02:43:09.365113, slv, 42010afffe840004(unknown)/1,  0.000128876, -0.000014985,  0.000102110,  0.000101884, 418.261401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000101884,  0.000102110
2017-03-21 02:43:09.654141, slv, 42010afffe840004(unknown)/1,  0.000128876, -0.000009493,  0.000102110,  0.000137526, 418.261401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000137526,  0.000102110
2017-03-21 02:43:10.654115, slv, 42010afffe840004(unknown)/1,  0.000128876, -0.000004277,  0.000102110,  0.000111671, 408.768401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000111671,  0.000102110
2017-03-21 02:43:11.332467, slv, 42010afffe840004(unknown)/1,  0.000128825, -0.000004277,  0.000186777,  0.000111671, 404.491401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000111671,  0.000186777
2017-03-21 02:43:11.650051, slv, 42010afffe840004(unknown)/1,  0.000128723, -0.000004277,  0.000079171,  0.000111671, 404.491401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000111671,  0.000079171
2017-03-21 02:43:11.654046, slv, 42010afffe840004(unknown)/1,  0.000128723, -0.000016505,  0.000079171,  0.000112917, 404.491401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000112917,  0.000079171
2017-03-21 02:43:12.654138, slv, 42010afffe840004(unknown)/1,  0.000128723, -0.000011513,  0.000079171,  0.000121502, 387.986401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000121502,  0.000079171
2017-03-21 02:43:13.283761, slv, 42010afffe840004(unknown)/1,  0.000128263, -0.000011513,  0.000084678,  0.000121502, 376.473401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000121502,  0.000084678
2017-03-21 02:43:13.654159, slv, 42010afffe840004(unknown)/1,  0.000128263,  0.000003192,  0.000084678,  0.000141867, 376.473401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000141867,  0.000084678
2017-03-21 02:43:14.473581, slv, 42010afffe840004(unknown)/1,  0.000128283,  0.000003192,  0.000170025,  0.000141867, 379.665401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000141867,  0.000170025
2017-03-21 02:43:14.587027, slv, 42010afffe840004(unknown)/1,  0.000128431,  0.000003192,  0.000097306,  0.000141867, 379.665401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000141867,  0.000097306
2017-03-21 02:43:14.654126, slv, 42010afffe840004(unknown)/1,  0.000128431,  0.000001034,  0.000097306,  0.000116895, 379.665401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000116895,  0.000097306
2017-03-21 02:43:15.654202, slv, 42010afffe840004(unknown)/1,  0.000128431,  0.000016305,  0.000097306,  0.000172578, 380.699401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000172578,  0.000097306
2017-03-21 02:43:15.663918, slv, 42010afffe840004(unknown)/1,  0.000128312,  0.000016305,  0.000071409,  0.000172578, 397.004401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000172578,  0.000071409
2017-03-21 02:43:16.654195, slv, 42010afffe840004(unknown)/1,  0.000128312,  0.000012671,  0.000071409,  0.000109508, 397.004401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000109508,  0.000071409
2017-03-21 02:43:17.520172, slv, 42010afffe840004(unknown)/1,  0.000128089,  0.000012671,  0.000102695,  0.000109508, 409.675401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000109508,  0.000102695
2017-03-21 02:43:17.608970, slv, 42010afffe840004(unknown)/1,  0.000127761,  0.000012671,  0.000106776,  0.000109508, 409.675401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000109508,  0.000106776
2017-03-21 02:43:17.654117, slv, 42010afffe840004(unknown)/1,  0.000127761, -0.000007140,  0.000106776,  0.000132285, 409.675401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000132285,  0.000106776
2017-03-21 02:43:18.654120, slv, 42010afffe840004(unknown)/1,  0.000127761, -0.000007358,  0.000106776,  0.000108521, 402.535401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000108521,  0.000106776
2017-03-21 02:43:19.063028, slv, 42010afffe840004(unknown)/1,  0.000127395, -0.000007358,  0.000092616,  0.000108521, 395.177401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000108521,  0.000092616
2017-03-21 02:43:19.654129, slv, 42010afffe840004(unknown)/1,  0.000127395, -0.000007635,  0.000092616,  0.000131366, 395.177401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000131366,  0.000092616
2017-03-21 02:43:20.212037, slv, 42010afffe840004(unknown)/1,  0.000127088, -0.000007635,  0.000098371,  0.000131366, 387.542401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000131366,  0.000098371
2017-03-21 02:43:20.654168, slv, 42010afffe840004(unknown)/1,  0.000127088,  0.000001270,  0.000098371,  0.000125658, 387.542401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000125658,  0.000098371
2017-03-21 02:43:21.654168, slv, 42010afffe840004(unknown)/1,  0.000127088,  0.000023066,  0.000098371,  0.000174650, 388.812401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000174650,  0.000098371
2017-03-21 02:43:22.031264, slv, 42010afffe840004(unknown)/1,  0.000127214,  0.000023066,  0.000136258,  0.000174650, 411.878401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000174650,  0.000136258
2017-03-21 02:43:22.082020, slv, 42010afffe840004(unknown)/1,  0.000127522,  0.000023066,  0.000102031,  0.000174650, 411.878401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000174650,  0.000102031
2017-03-21 02:43:22.457876, slv, 42010afffe840004(unknown)/1,  0.000127632,  0.000023066,  0.000086818,  0.000174650, 411.878401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000174650,  0.000086818
2017-03-21 02:43:22.654105, slv, 42010afffe840004(unknown)/1,  0.000127632,  0.000013479,  0.000086818,  0.000107028, 411.878401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000107028,  0.000086818
2017-03-21 02:43:23.019767, slv, 42010afffe840004(unknown)/1,  0.000127449,  0.000013479,  0.000095128,  0.000107028, 425.357401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000107028,  0.000095128
2017-03-21 02:43:23.654114, slv, 42010afffe840004(unknown)/1,  0.000127449, -0.000007797,  0.000095128,  0.000132459, 425.357401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000132459,  0.000095128
2017-03-21 02:43:24.315835, slv, 42010afffe840004(unknown)/1,  0.000127114, -0.000007797,  0.000089545,  0.000132459, 417.560401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000132459,  0.000089545
2017-03-21 02:43:24.379855, slv, 42010afffe840004(unknown)/1,  0.000126860, -0.000007797,  0.000088859,  0.000132459, 417.560401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000132459,  0.000088859
2017-03-21 02:43:24.654113, slv, 42010afffe840004(unknown)/1,  0.000126860,  0.000001285,  0.000088859,  0.000124419, 417.560401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000124419,  0.000088859
2017-03-21 02:43:25.654157, slv, 42010afffe840004(unknown)/1,  0.000126860,  0.000003283,  0.000088859,  0.000135867, 418.845401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000135867,  0.000088859
2017-03-21 02:43:25.764033, slv, 42010afffe840004(unknown)/1,  0.000126650,  0.000003283,  0.000096408,  0.000135867, 422.128401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000135867,  0.000096408
2017-03-21 02:43:26.654112, slv, 42010afffe840004(unknown)/1,  0.000126650, -0.000005289,  0.000096408,  0.000107065, 422.128401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000107065,  0.000096408
2017-03-21 02:43:27.339646, slv, 42010afffe840004(unknown)/1,  0.000126347, -0.000005289,  0.000089752,  0.000107065, 416.839401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000107065,  0.000089752
2017-03-21 02:43:27.654153, slv, 42010afffe840004(unknown)/1,  0.000126347, -0.000005717,  0.000089752,  0.000134498, 416.839401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000134498,  0.000089752
2017-03-21 02:43:28.654157, slv, 42010afffe840004(unknown)/1,  0.000126347,  0.000014603,  0.000089752,  0.000147403, 411.122401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000147403,  0.000089752
2017-03-21 02:43:29.274643, slv, 42010afffe840004(unknown)/1,  0.000126066,  0.000014603,  0.000089308,  0.000147403, 425.725401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000147403,  0.000089308
2017-03-21 02:43:29.625689, slv, 42010afffe840004(unknown)/1,  0.000126029,  0.000014603,  0.000110590,  0.000147403, 425.725401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000147403,  0.000110590
2017-03-21 02:43:29.654114, slv, 42010afffe840004(unknown)/1,  0.000126029,  0.000028401,  0.000110590,  0.000161775, 425.725401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000161775,  0.000110590
2017-03-21 02:43:30.654140, slv, 42010afffe840004(unknown)/1,  0.000126029,  0.000022707,  0.000110590,  0.000135698, 454.126401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000135698,  0.000110590
2017-03-21 02:43:30.966486, slv, 42010afffe840004(unknown)/1,  0.000125990,  0.000022707,  0.000100441,  0.000135698, 476.833401367, D, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000135698,  0.000100441
2017-03-21 02:43:31.654137, slv, 42010afffe840004(unknown)/1,  0.000125990,  0.000021080,  0.000100441,  0.000158482, 476.833401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000158482,  0.000100441
2017-03-21 02:43:32.654119, slv, 42010afffe840004(unknown)/1,  0.000125990, -0.000006972,  0.000100441,  0.000079553, 497.913401367, S, 0.000133310, 1416, -0.000002988, 13120, 449, 44,  0.000079553,  0.000100441
2017-03-21 02:43:32.926268, slv, 42010afffe840004(unknown)/1,  0.000125664, -0.000006972,  0.000104939,  0.000079553, 490.941401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000079553,  0.000104939
2017-03-21 02:43:33.513302, slv, 42010afffe840004(unknown)/1,  0.000125138, -0.000006972,  0.000103940,  0.000079553, 490.941401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000079553,  0.000103940
2017-03-21 02:43:33.619230, slv, 42010afffe840004(unknown)/1,  0.000124891, -0.000006972,  0.000174170,  0.000079553, 490.941401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000079553,  0.000174170
2017-03-21 02:43:33.654094, slv, 42010afffe840004(unknown)/1,  0.000124891, -0.000029336,  0.000174170,  0.000112654, 490.941401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000112654,  0.000174170
2017-03-21 02:43:34.654101, slv, 42010afffe840004(unknown)/1,  0.000124891, -0.000017566,  0.000174170,  0.000101994, 461.605401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000101994,  0.000174170
2017-03-21 02:43:34.813162, slv, 42010afffe840004(unknown)/1,  0.000124667, -0.000017566,  0.000086608,  0.000101994, 444.039401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000101994,  0.000086608
2017-03-21 02:43:35.654125, slv, 42010afffe840004(unknown)/1,  0.000124667, -0.000013759,  0.000086608,  0.000120045, 444.039401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000120045,  0.000086608
2017-03-21 02:43:36.485496, slv, 42010afffe840004(unknown)/1,  0.000124296, -0.000013759,  0.000095113,  0.000120045, 430.280401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000120045,  0.000095113
2017-03-21 02:43:36.566520, slv, 42010afffe840004(unknown)/1,  0.000123990, -0.000013759,  0.000083675,  0.000120045, 430.280401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000120045,  0.000083675
2017-03-21 02:43:36.654092, slv, 42010afffe840004(unknown)/1,  0.000123990, -0.000016910,  0.000083675,  0.000094792, 430.280401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000094792,  0.000083675
2017-03-21 02:43:37.178064, slv, 42010afffe840004(unknown)/1,  0.000123410, -0.000016910,  0.000048931,  0.000094792, 413.370401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000094792,  0.000048931
2017-03-21 02:43:37.332283, slv, 42010afffe840004(unknown)/1,  0.000122666, -0.000016910,  0.000064551,  0.000094792, 413.370401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000094792,  0.000064551
2017-03-21 02:43:37.654213, slv, 42010afffe840004(unknown)/1,  0.000122666,  0.000039726,  0.000064551,  0.000231317, 413.370401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000231317,  0.000064551
2017-03-21 02:43:38.654090, slv, 42010afffe840004(unknown)/1,  0.000122666,  0.000042252,  0.000064551,  0.000098519, 453.096401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000098519,  0.000064551
2017-03-21 02:43:39.072520, slv, 42010afffe840004(unknown)/1,  0.000122127,  0.000042252,  0.000094846,  0.000098519, 495.348401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000098519,  0.000094846
2017-03-21 02:43:39.654118, slv, 42010afffe840004(unknown)/1,  0.000122127, -0.000008956,  0.000094846,  0.000128362, 495.348401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000128362,  0.000094846
2017-03-21 02:43:39.833516, slv, 42010afffe840004(unknown)/1,  0.000121880, -0.000008956,  0.000103475,  0.000128362, 486.392401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000128362,  0.000103475
2017-03-21 02:43:39.954859, slv, 42010afffe840004(unknown)/1,  0.000121746, -0.000008956,  0.000092963,  0.000128362, 486.392401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000128362,  0.000092963
2017-03-21 02:43:40.012666, slv, 42010afffe840004(unknown)/1,  0.000121589, -0.000008956,  0.000097015,  0.000128362, 486.392401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000128362,  0.000097015
2017-03-21 02:43:40.407270, slv, 42010afffe840004(unknown)/1,  0.000121499, -0.000008956,  0.000109452,  0.000128362, 486.392401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000128362,  0.000109452
2017-03-21 02:43:40.654140, slv, 42010afffe840004(unknown)/1,  0.000121499, -0.000008816,  0.000109452,  0.000097633, 486.392401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000097633,  0.000109452
2017-03-21 02:43:41.654126, slv, 42010afffe840004(unknown)/1,  0.000121499, -0.000005173,  0.000109452,  0.000135020, 477.576401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000135020,  0.000109452
2017-03-21 02:43:41.718208, slv, 42010afffe840004(unknown)/1,  0.000121411, -0.000005173,  0.000090724,  0.000135020, 472.403401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000135020,  0.000090724
2017-03-21 02:43:41.889472, slv, 42010afffe840004(unknown)/1,  0.000121322, -0.000005173,  0.000102037,  0.000135020, 472.403401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000135020,  0.000102037
2017-03-21 02:43:42.654212, slv, 42010afffe840004(unknown)/1,  0.000121322,  0.000054084,  0.000102037,  0.000215971, 472.403401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000215971,  0.000102037
2017-03-21 02:43:43.360920, slv, 42010afffe840004(unknown)/1,  0.000121621,  0.000054084,  0.000108769,  0.000215971, 526.487401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000215971,  0.000108769
2017-03-21 02:43:43.654085, slv, 42010afffe840004(unknown)/1,  0.000121621,  0.000041813,  0.000108769,  0.000110598, 526.487401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000110598,  0.000108769
2017-03-21 02:43:44.527942, slv, 42010afffe840004(unknown)/1,  0.000121805,  0.000041813,  0.000098330,  0.000110598, 568.300401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000110598,  0.000098330
2017-03-21 02:43:44.654145, slv, 42010afffe840004(unknown)/1,  0.000121805, -0.000002795,  0.000098330,  0.000127237, 568.300401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000127237,  0.000098330
2017-03-21 02:43:44.787816, slv, 42010afffe840004(unknown)/1,  0.000121620, -0.000002795,  0.000103783,  0.000127237, 565.505401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000127237,  0.000103783
2017-03-21 02:43:45.654128, slv, 42010afffe840004(unknown)/1,  0.000121620,  0.000003172,  0.000103783,  0.000122532, 565.505401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000122532,  0.000103783
2017-03-21 02:43:45.713313, slv, 42010afffe840004(unknown)/1,  0.000121506,  0.000003172,  0.000103629,  0.000122532, 568.677401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000122532,  0.000103629
2017-03-21 02:43:46.029259, slv, 42010afffe840004(unknown)/1,  0.000121535,  0.000003172,  0.000144716,  0.000122532, 568.677401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000122532,  0.000144716
2017-03-21 02:43:46.108176, slv, 42010afffe840004(unknown)/1,  0.000121598,  0.000003172,  0.000112554,  0.000122532, 568.677401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000122532,  0.000112554
2017-03-21 02:43:46.654093, slv, 42010afffe840004(unknown)/1,  0.000121598, -0.000019842,  0.000112554,  0.000081001, 568.677401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000081001,  0.000112554
2017-03-21 02:43:47.084402, slv, 42010afffe840004(unknown)/1,  0.000121845, -0.000019842,  0.000233568,  0.000081001, 548.835401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000081001,  0.000233568
2017-03-21 02:43:47.654236, slv, 42010afffe840004(unknown)/1,  0.000121845,  0.000028692,  0.000233568,  0.000219825, 548.835401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000219825,  0.000233568
2017-03-21 02:43:47.775905, slv, 42010afffe840004(unknown)/1,  0.000122378,  0.000028692,  0.000089406,  0.000219825, 577.527401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000219825,  0.000089406
2017-03-21 02:43:48.416525, slv, 42010afffe840004(unknown)/1,  0.000122941,  0.000028692,  0.000104535,  0.000219825, 577.527401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000219825,  0.000104535
2017-03-21 02:43:48.654101, slv, 42010afffe840004(unknown)/1,  0.000122941,  0.000033771,  0.000104535,  0.000092502, 577.527401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000092502,  0.000104535
2017-03-21 02:43:48.688666, slv, 42010afffe840004(unknown)/1,  0.000123054,  0.000033771,  0.000103763,  0.000092502, 611.298401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000092502,  0.000103763
2017-03-21 02:43:49.444221, slv, 42010afffe840004(unknown)/1,  0.000122660,  0.000033771,  0.000102507,  0.000092502, 611.298401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000092502,  0.000102507
2017-03-21 02:43:49.468931, slv, 42010afffe840004(unknown)/1,  0.000122284,  0.000033771,  0.000106936,  0.000092502, 611.298401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000092502,  0.000106936
2017-03-21 02:43:49.654117, slv, 42010afffe840004(unknown)/1,  0.000122284, -0.000018617,  0.000106936,  0.000115487, 611.298401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000115487,  0.000106936
2017-03-21 02:43:50.654140, slv, 42010afffe840004(unknown)/1,  0.000122284, -0.000024006,  0.000106936,  0.000081067, 592.681401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000081067,  0.000106936
2017-03-21 02:43:51.316573, slv, 42010afffe840004(unknown)/1,  0.000121919, -0.000024006,  0.000115303,  0.000081067, 568.675401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000081067,  0.000115303
2017-03-21 02:43:51.654146, slv, 42010afffe840004(unknown)/1,  0.000121919, -0.000008395,  0.000115303,  0.000146345, 568.675401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000146345,  0.000115303
2017-03-21 02:43:52.006993, slv, 42010afffe840004(unknown)/1,  0.000121772, -0.000008395,  0.000107440,  0.000146345, 560.280401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000146345,  0.000107440
2017-03-21 02:43:52.382557, slv, 42010afffe840004(unknown)/1,  0.000121845, -0.000008395,  0.000105619,  0.000146345, 560.280401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000146345,  0.000105619
2017-03-21 02:43:52.654135, slv, 42010afffe840004(unknown)/1,  0.000121845,  0.000008215,  0.000105619,  0.000113849, 560.280401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000113849,  0.000105619
2017-03-21 02:43:53.570942, slv, 42010afffe840004(unknown)/1,  0.000121910,  0.000008215,  0.000138233,  0.000113849, 568.495401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000113849,  0.000138233
2017-03-21 02:43:53.654127, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000008937,  0.000138233,  0.000112032, 568.495401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000112032,  0.000138233
2017-03-21 02:43:54.221005, slv, 42010afffe840004(unknown)/1,  0.000121797, -0.000008937,  0.000094562,  0.000112032, 559.558401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000112032,  0.000094562
2017-03-21 02:43:54.654118, slv, 42010afffe840004(unknown)/1,  0.000121797, -0.000010561,  0.000094562,  0.000110553, 559.558401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000110553,  0.000094562
2017-03-21 02:43:55.183496, slv, 42010afffe840004(unknown)/1,  0.000121564, -0.000010561,  0.000110326,  0.000110553, 548.997401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000110553,  0.000110326
2017-03-21 02:43:55.654136, slv, 42010afffe840004(unknown)/1,  0.000121564,  0.000015975,  0.000110326,  0.000164758, 548.997401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000164758,  0.000110326
2017-03-21 02:43:56.477561, slv, 42010afffe840004(unknown)/1,  0.000121591,  0.000015975,  0.000107404,  0.000164758, 564.972401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000164758,  0.000107404
2017-03-21 02:43:56.654110, slv, 42010afffe840004(unknown)/1,  0.000121591,  0.000009110,  0.000107404,  0.000096617, 564.972401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000096617,  0.000107404
2017-03-21 02:43:57.654108, slv, 42010afffe840004(unknown)/1,  0.000121591, -0.000013744,  0.000107404,  0.000119076, 574.082401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000119076,  0.000107404
2017-03-21 02:43:58.321566, slv, 42010afffe840004(unknown)/1,  0.000121567, -0.000013744,  0.000088974,  0.000119076, 560.338401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000119076,  0.000088974
2017-03-21 02:43:58.654094, slv, 42010afffe840004(unknown)/1,  0.000121567, -0.000014724,  0.000088974,  0.000094633, 560.338401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000094633,  0.000088974
2017-03-21 02:43:58.956366, slv, 42010afffe840004(unknown)/1,  0.000121301, -0.000014724,  0.000115400,  0.000094633, 545.614401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000094633,  0.000115400
2017-03-21 02:43:59.654122, slv, 42010afffe840004(unknown)/1,  0.000121301,  0.000001088,  0.000115400,  0.000150412, 545.614401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000150412,  0.000115400
2017-03-21 02:44:00.331253, slv, 42010afffe840004(unknown)/1,  0.000121160,  0.000001088,  0.000088770,  0.000150412, 546.702401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000150412,  0.000088770
2017-03-21 02:44:00.654117, slv, 42010afffe840004(unknown)/1,  0.000121160,  0.000007405,  0.000088770,  0.000106859, 546.702401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000106859,  0.000088770
2017-03-21 02:44:00.786833, slv, 42010afffe840004(unknown)/1,  0.000121028,  0.000007405,  0.000104823,  0.000106859, 554.107401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000106859,  0.000104823
2017-03-21 02:44:01.575659, slv, 42010afffe840004(unknown)/1,  0.000120821,  0.000007405,  0.000112660,  0.000106859, 554.107401367, D, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000106859,  0.000112660
2017-03-21 02:44:01.654135, slv, 42010afffe840004(unknown)/1,  0.000120821,  0.000002711,  0.000112660,  0.000140543, 554.107401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000140543,  0.000112660
2017-03-21 02:44:02.654129, slv, 42010afffe840004(unknown)/1,  0.000120821, -0.000000173,  0.000112660,  0.000100753, 556.818401367, S, 0.000127930, 1257, 0.000002078, 12332, 420, 31,  0.000100753,  0.000112660
2017-03-21 02:44:02.690588, slv, 42010afffe840004(unknown)/1,  0.000120706, -0.000000173,  0.000133649,  0.000100753, 556.645401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000100753,  0.000133649
2017-03-21 02:44:03.654161, slv, 42010afffe840004(unknown)/1,  0.000120706, -0.000001281,  0.000133649,  0.000138213, 556.645401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000138213,  0.000133649
2017-03-21 02:44:03.907045, slv, 42010afffe840004(unknown)/1,  0.000120659, -0.000001281,  0.000098266,  0.000138213, 555.364401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000138213,  0.000098266
2017-03-21 02:44:04.654124, slv, 42010afffe840004(unknown)/1,  0.000120659,  0.000004231,  0.000098266,  0.000111614, 555.364401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000111614,  0.000098266
2017-03-21 02:44:04.817069, slv, 42010afffe840004(unknown)/1,  0.000120528,  0.000004231,  0.000100954,  0.000111614, 559.595401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000111614,  0.000100954
2017-03-21 02:44:05.654135, slv, 42010afffe840004(unknown)/1,  0.000120528, -0.000002811,  0.000100954,  0.000123951, 559.595401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000123951,  0.000100954
2017-03-21 02:44:05.989773, slv, 42010afffe840004(unknown)/1,  0.000120397, -0.000002811,  0.000112011,  0.000123951, 556.784401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000123951,  0.000112011
2017-03-21 02:44:06.654118, slv, 42010afffe840004(unknown)/1,  0.000120397, -0.000010524,  0.000112011,  0.000095927, 556.784401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000095927,  0.000112011
2017-03-21 02:44:07.600698, slv, 42010afffe840004(unknown)/1,  0.000120228, -0.000010524,  0.000106473,  0.000095927, 546.260401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000095927,  0.000106473
2017-03-21 02:44:07.654105, slv, 42010afffe840004(unknown)/1,  0.000120228, -0.000012130,  0.000106473,  0.000120438, 546.260401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000120438,  0.000106473
2017-03-21 02:44:07.821588, slv, 42010afffe840004(unknown)/1,  0.000120002, -0.000012130,  0.000100244,  0.000120438, 534.130401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000120438,  0.000100244
2017-03-21 02:44:08.654122, slv, 42010afffe840004(unknown)/1,  0.000120002, -0.000014283,  0.000100244,  0.000091225, 534.130401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000091225,  0.000100244
2017-03-21 02:44:09.165311, slv, 42010afffe840004(unknown)/1,  0.000119749, -0.000014283,  0.000103452,  0.000091225, 519.847401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000091225,  0.000103452
2017-03-21 02:44:09.654108, slv, 42010afffe840004(unknown)/1,  0.000119749, -0.000012784,  0.000103452,  0.000122958, 519.847401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000122958,  0.000103452
2017-03-21 02:44:10.247666, slv, 42010afffe840004(unknown)/1,  0.000119630, -0.000012784,  0.000130890,  0.000122958, 507.063401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000122958,  0.000130890
2017-03-21 02:44:10.654137, slv, 42010afffe840004(unknown)/1,  0.000119630,  0.000006302,  0.000130890,  0.000129027, 507.063401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000129027,  0.000130890
2017-03-21 02:44:11.635431, slv, 42010afffe840004(unknown)/1,  0.000119656,  0.000006302,  0.000102272,  0.000129027, 513.365401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000129027,  0.000102272
2017-03-21 02:44:11.654164, slv, 42010afffe840004(unknown)/1,  0.000119656,  0.000028882,  0.000102272,  0.000168025, 513.365401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000168025,  0.000102272
2017-03-21 02:44:12.654126, slv, 42010afffe840004(unknown)/1,  0.000119656,  0.000010472,  0.000102272,  0.000092231, 542.247401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000092231,  0.000102272
2017-03-21 02:44:13.238834, slv, 42010afffe840004(unknown)/1,  0.000119517,  0.000010472,  0.000119385,  0.000092231, 552.719401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000092231,  0.000119385
2017-03-21 02:44:13.246308, slv, 42010afffe840004(unknown)/1,  0.000119079,  0.000010472,  0.000062119,  0.000092231, 552.719401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000092231,  0.000062119
2017-03-21 02:44:13.654114, slv, 42010afffe840004(unknown)/1,  0.000119079,  0.000000176,  0.000062119,  0.000146855, 552.719401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000146855,  0.000062119
2017-03-21 02:44:14.654105, slv, 42010afffe840004(unknown)/1,  0.000119079,  0.000006093,  0.000062119,  0.000103488, 552.895401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000103488,  0.000062119
2017-03-21 02:44:14.950009, slv, 42010afffe840004(unknown)/1,  0.000118681,  0.000006093,  0.000116620,  0.000103488, 558.988401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000103488,  0.000116620
2017-03-21 02:44:15.654139, slv, 42010afffe840004(unknown)/1,  0.000118681,  0.000008789,  0.000116620,  0.000151849, 558.988401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000151849,  0.000116620
2017-03-21 02:44:16.632327, slv, 42010afffe840004(unknown)/1,  0.000118753,  0.000008789,  0.000121086,  0.000151849, 567.777401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000151849,  0.000121086
2017-03-21 02:44:16.654101, slv, 42010afffe840004(unknown)/1,  0.000118753,  0.000007437,  0.000121086,  0.000100458, 567.777401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000100458,  0.000121086
2017-03-21 02:44:17.615946, slv, 42010afffe840004(unknown)/1,  0.000118785,  0.000007437,  0.000109813,  0.000100458, 575.214401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000100458,  0.000109813
2017-03-21 02:44:17.654140, slv, 42010afffe840004(unknown)/1,  0.000118785,  0.000006819,  0.000109813,  0.000150717, 575.214401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000150717,  0.000109813
2017-03-21 02:44:18.011111, slv, 42010afffe840004(unknown)/1,  0.000118720,  0.000006819,  0.000097622,  0.000150717, 582.033401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000150717,  0.000097622
2017-03-21 02:44:18.333906, slv, 42010afffe840004(unknown)/1,  0.000118829,  0.000006819,  0.000103722,  0.000150717, 582.033401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000150717,  0.000103722
2017-03-21 02:44:18.654102, slv, 42010afffe840004(unknown)/1,  0.000118829,  0.000008982,  0.000103722,  0.000104861, 582.033401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000104861,  0.000103722
2017-03-21 02:44:19.589615, slv, 42010afffe840004(unknown)/1,  0.000118923,  0.000008982,  0.000140202,  0.000104861, 591.015401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000104861,  0.000140202
2017-03-21 02:44:19.654168, slv, 42010afffe840004(unknown)/1,  0.000118923,  0.000018742,  0.000140202,  0.000170375, 591.015401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000170375,  0.000140202
2017-03-21 02:44:20.654135, slv, 42010afffe840004(unknown)/1,  0.000118923,  0.000015560,  0.000140202,  0.000098591, 609.757401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000098591,  0.000140202
2017-03-21 02:44:20.740180, slv, 42010afffe840004(unknown)/1,  0.000118787,  0.000015560,  0.000097320,  0.000098591, 625.317401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000098591,  0.000097320
2017-03-21 02:44:21.087555, slv, 42010afffe840004(unknown)/1,  0.000118412,  0.000015560,  0.000084771,  0.000098591, 625.317401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000098591,  0.000084771
2017-03-21 02:44:21.654109, slv, 42010afffe840004(unknown)/1,  0.000118412, -0.000010380,  0.000084771,  0.000117983, 625.317401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000117983,  0.000084771
2017-03-21 02:44:22.190865, slv, 42010afffe840004(unknown)/1,  0.000118168, -0.000010380,  0.000109900,  0.000117983, 614.937401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000117983,  0.000109900
2017-03-21 02:44:22.654131, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000007323,  0.000109900,  0.000133243, 614.937401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000133243,  0.000109900
2017-03-21 02:44:23.654124, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000016823,  0.000109900,  0.000136741, 622.260401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000136741,  0.000109900
2017-03-21 02:44:24.031757, slv, 42010afffe840004(unknown)/1,  0.000118206,  0.000016823,  0.000117762,  0.000136741, 639.083401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000136741,  0.000117762
2017-03-21 02:44:24.654103, slv, 42010afffe840004(unknown)/1,  0.000118206, -0.000017171,  0.000117762,  0.000065291, 639.083401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000065291,  0.000117762
2017-03-21 02:44:24.754594, slv, 42010afffe840004(unknown)/1,  0.000118022, -0.000017171,  0.000105972,  0.000065291, 621.912401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000065291,  0.000105972
2017-03-21 02:44:25.046089, slv, 42010afffe840004(unknown)/1,  0.000117676, -0.000017171,  0.000146939,  0.000065291, 621.912401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000065291,  0.000146939
2017-03-21 02:44:25.537079, slv, 42010afffe840004(unknown)/1,  0.000117482, -0.000017171,  0.000143417,  0.000065291, 621.912401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000065291,  0.000143417
2017-03-21 02:44:25.654122, slv, 42010afffe840004(unknown)/1,  0.000117482, -0.000019152,  0.000143417,  0.000132092, 621.912401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000132092,  0.000143417
2017-03-21 02:44:26.654116, slv, 42010afffe840004(unknown)/1,  0.000117482, -0.000005102,  0.000143417,  0.000092667, 602.760401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000092667,  0.000143417
2017-03-21 02:44:27.222168, slv, 42010afffe840004(unknown)/1,  0.000117259, -0.000005102,  0.000111490,  0.000092667, 597.658401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000092667,  0.000111490
2017-03-21 02:44:27.654130, slv, 42010afffe840004(unknown)/1,  0.000117259, -0.000009454,  0.000111490,  0.000123165, 597.658401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000123165,  0.000111490
2017-03-21 02:44:28.654108, slv, 42010afffe840004(unknown)/1,  0.000117259, -0.000001848,  0.000111490,  0.000107656, 588.204401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000107656,  0.000111490
2017-03-21 02:44:28.807540, slv, 42010afffe840004(unknown)/1,  0.000117116, -0.000001848,  0.000120672,  0.000107656, 586.356401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000107656,  0.000120672
2017-03-21 02:44:29.142434, slv, 42010afffe840004(unknown)/1,  0.000117039, -0.000001848,  0.000112760,  0.000107656, 586.356401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000107656,  0.000112760
2017-03-21 02:44:29.462181, slv, 42010afffe840004(unknown)/1,  0.000116969, -0.000001848,  0.000122044,  0.000107656, 586.356401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000107656,  0.000122044
2017-03-21 02:44:29.654126, slv, 42010afffe840004(unknown)/1,  0.000116969,  0.000008912,  0.000122044,  0.000144395, 586.356401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000144395,  0.000122044
2017-03-21 02:44:30.422477, slv, 42010afffe840004(unknown)/1,  0.000117024,  0.000008912,  0.000107957,  0.000144395, 595.268401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000144395,  0.000107957
2017-03-21 02:44:30.654143, slv, 42010afffe840004(unknown)/1,  0.000117024,  0.000025688,  0.000107957,  0.000140974, 595.268401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000140974,  0.000107957
2017-03-21 02:44:31.212932, slv, 42010afffe840004(unknown)/1,  0.000117210,  0.000025688,  0.000122276,  0.000140974, 620.956401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000140974,  0.000122276
2017-03-21 02:44:31.654135, slv, 42010afffe840004(unknown)/1,  0.000117210,  0.000024088,  0.000122276,  0.000141437, 620.956401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000141437,  0.000122276
2017-03-21 02:44:32.321187, slv, 42010afffe840004(unknown)/1,  0.000117398,  0.000024088,  0.000112350,  0.000141437, 645.044401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000141437,  0.000112350
2017-03-21 02:44:32.396315, slv, 42010afffe840004(unknown)/1,  0.000117569,  0.000024088,  0.000118038,  0.000141437, 645.044401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000141437,  0.000118038
2017-03-21 02:44:32.402957, slv, 42010afffe840004(unknown)/1,  0.000117795,  0.000024088,  0.000127097,  0.000141437, 645.044401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000141437,  0.000127097
2017-03-21 02:44:32.421180, slv, 42010afffe840004(unknown)/1,  0.000117894,  0.000024088,  0.000086541,  0.000141437, 645.044401367, D, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000141437,  0.000086541
2017-03-21 02:44:32.654109, slv, 42010afffe840004(unknown)/1,  0.000117894, -0.000005496,  0.000086541,  0.000082675, 645.044401367, S, 0.000122293, 1216, 0.000002190, 22094, 532, 52,  0.000082675,  0.000086541
2017-03-21 02:44:33.654146, slv, 42010afffe840004(unknown)/1,  0.000117894, -0.000013764,  0.000086541,  0.000125585, 639.548401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000125585,  0.000086541
2017-03-21 02:44:33.668966, slv, 42010afffe840004(unknown)/1,  0.000117836, -0.000013764,  0.000103058,  0.000125585, 625.784401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000125585,  0.000103058
2017-03-21 02:44:34.654102, slv, 42010afffe840004(unknown)/1,  0.000117836, -0.000012648,  0.000103058,  0.000084849, 625.784401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000084849,  0.000103058
2017-03-21 02:44:35.286551, slv, 42010afffe840004(unknown)/1,  0.000117625, -0.000012648,  0.000103788,  0.000084849, 613.136401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000084849,  0.000103788
2017-03-21 02:44:35.525530, slv, 42010afffe840004(unknown)/1,  0.000117308, -0.000012648,  0.000115754,  0.000084849, 613.136401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000084849,  0.000115754
2017-03-21 02:44:35.654113, slv, 42010afffe840004(unknown)/1,  0.000117308, -0.000009726,  0.000115754,  0.000130843, 613.136401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000130843,  0.000115754
2017-03-21 02:44:36.116945, slv, 42010afffe840004(unknown)/1,  0.000117261, -0.000009726,  0.000125739,  0.000130843, 603.410401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000130843,  0.000125739
2017-03-21 02:44:36.654187, slv, 42010afffe840004(unknown)/1,  0.000117261, -0.000006040,  0.000125739,  0.000091647, 603.410401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000091647,  0.000125739
2017-03-21 02:44:36.816682, slv, 42010afffe840004(unknown)/1,  0.000117329, -0.000006040,  0.000138221,  0.000091647, 597.370401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000091647,  0.000138221
2017-03-21 02:44:37.654192, slv, 42010afffe840004(unknown)/1,  0.000117329,  0.000012758,  0.000138221,  0.000168460, 597.370401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000168460,  0.000138221
2017-03-21 02:44:38.443365, slv, 42010afffe840004(unknown)/1,  0.000117453,  0.000012758,  0.000102793,  0.000168460, 610.128401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000168460,  0.000102793
2017-03-21 02:44:38.638202, slv, 42010afffe840004(unknown)/1,  0.000117973,  0.000012758,  0.000163185,  0.000168460, 610.128401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000168460,  0.000163185
2017-03-21 02:44:38.654117, slv, 42010afffe840004(unknown)/1,  0.000117973,  0.000009304,  0.000163185,  0.000085451, 610.128401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000085451,  0.000163185
2017-03-21 02:44:39.345477, slv, 42010afffe840004(unknown)/1,  0.000118172,  0.000009304,  0.000105791,  0.000085451, 619.432401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000085451,  0.000105791
2017-03-21 02:44:39.654164, slv, 42010afffe840004(unknown)/1,  0.000118172, -0.000002814,  0.000105791,  0.000145066, 619.432401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000145066,  0.000105791
2017-03-21 02:44:40.654182, slv, 42010afffe840004(unknown)/1,  0.000118172,  0.000023348,  0.000105791,  0.000137975, 616.618401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000137975,  0.000105791
2017-03-21 02:44:40.675819, slv, 42010afffe840004(unknown)/1,  0.000118108,  0.000023348,  0.000127098,  0.000137975, 639.966401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000137975,  0.000127098
2017-03-21 02:44:41.654165, slv, 42010afffe840004(unknown)/1,  0.000118108,  0.000012302,  0.000127098,  0.000122910, 639.966401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000122910,  0.000127098
2017-03-21 02:44:42.552653, slv, 42010afffe840004(unknown)/1,  0.000118284,  0.000012302,  0.000129596,  0.000122910, 652.268401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000122910,  0.000129596
2017-03-21 02:44:42.654103, slv, 42010afffe840004(unknown)/1,  0.000118284, -0.000006063,  0.000129596,  0.000101355, 652.268401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000101355,  0.000129596
2017-03-21 02:44:43.654214, slv, 42010afffe840004(unknown)/1,  0.000118284,  0.000014725,  0.000129596,  0.000164663, 646.205401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000164663,  0.000129596
2017-03-21 02:44:44.243470, slv, 42010afffe840004(unknown)/1,  0.000118494,  0.000014725,  0.000109617,  0.000164663, 660.930401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000164663,  0.000109617
2017-03-21 02:44:44.654190, slv, 42010afffe840004(unknown)/1,  0.000118494,  0.000038654,  0.000109617,  0.000149425, 660.930401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000149425,  0.000109617
2017-03-21 02:44:45.654131, slv, 42010afffe840004(unknown)/1,  0.000118494,  0.000013235,  0.000109617,  0.000114033, 699.584401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000114033,  0.000109617
2017-03-21 02:44:45.968800, slv, 42010afffe840004(unknown)/1,  0.000118611,  0.000013235,  0.000115571,  0.000114033, 712.819401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000114033,  0.000115571
2017-03-21 02:44:46.168812, slv, 42010afffe840004(unknown)/1,  0.000118539,  0.000013235,  0.000112444,  0.000114033, 712.819401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000114033,  0.000112444
2017-03-21 02:44:46.654108, slv, 42010afffe840004(unknown)/1,  0.000118539, -0.000010509,  0.000112444,  0.000101980, 712.819401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000101980,  0.000112444
2017-03-21 02:44:47.115234, slv, 42010afffe840004(unknown)/1,  0.000118424, -0.000010509,  0.000116355,  0.000101980, 702.310401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000101980,  0.000116355
2017-03-21 02:44:47.654124, slv, 42010afffe840004(unknown)/1,  0.000118424,  0.000006564,  0.000116355,  0.000148110, 702.310401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000148110,  0.000116355
2017-03-21 02:44:47.990956, slv, 42010afffe840004(unknown)/1,  0.000118485,  0.000006564,  0.000122919,  0.000148110, 708.874401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000148110,  0.000122919
2017-03-21 02:44:48.537797, slv, 42010afffe840004(unknown)/1,  0.000118785,  0.000006564,  0.000131507,  0.000148110, 708.874401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000148110,  0.000131507
2017-03-21 02:44:48.587350, slv, 42010afffe840004(unknown)/1,  0.000119074,  0.000006564,  0.000121411,  0.000148110, 708.874401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000148110,  0.000121411
2017-03-21 02:44:48.654145, slv, 42010afffe840004(unknown)/1,  0.000119074,  0.000001753,  0.000121411,  0.000092893, 708.874401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000092893,  0.000121411
2017-03-21 02:44:49.303916, slv, 42010afffe840004(unknown)/1,  0.000119144,  0.000001753,  0.000131847,  0.000092893, 710.627401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000092893,  0.000131847
2017-03-21 02:44:49.654132, slv, 42010afffe840004(unknown)/1,  0.000119144, -0.000013870,  0.000131847,  0.000117584, 710.627401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000117584,  0.000131847
2017-03-21 02:44:50.573488, slv, 42010afffe840004(unknown)/1,  0.000119133, -0.000013870,  0.000131536,  0.000117584, 696.757401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000117584,  0.000131536
2017-03-21 02:44:50.654101, slv, 42010afffe840004(unknown)/1,  0.000119133, -0.000021983,  0.000131536,  0.000076726, 696.757401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000076726,  0.000131536
2017-03-21 02:44:50.914416, slv, 42010afffe840004(unknown)/1,  0.000119036, -0.000021983,  0.000125792,  0.000076726, 674.774401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000076726,  0.000125792
2017-03-21 02:44:51.654118, slv, 42010afffe840004(unknown)/1,  0.000119036, -0.000027519,  0.000125792,  0.000106404, 674.774401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000106404,  0.000125792
2017-03-21 02:44:52.121882, slv, 42010afffe840004(unknown)/1,  0.000118887, -0.000027519,  0.000129186,  0.000106404, 647.255401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000106404,  0.000129186
2017-03-21 02:44:52.654125, slv, 42010afffe840004(unknown)/1,  0.000118887, -0.000013860,  0.000129186,  0.000103798, 647.255401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000103798,  0.000129186
2017-03-21 02:44:53.076529, slv, 42010afffe840004(unknown)/1,  0.000118977, -0.000013860,  0.000159284,  0.000103798, 633.395401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000103798,  0.000159284
2017-03-21 02:44:53.654287, slv, 42010afffe840004(unknown)/1,  0.000118977,  0.000035302,  0.000159284,  0.000204670, 633.395401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000204670,  0.000159284
2017-03-21 02:44:54.654122, slv, 42010afffe840004(unknown)/1,  0.000118977,  0.000037703,  0.000159284,  0.000108690, 668.697401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000108690,  0.000159284
2017-03-21 02:44:55.002710, slv, 42010afffe840004(unknown)/1,  0.000119081,  0.000037703,  0.000130842,  0.000108690, 706.400401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000108690,  0.000130842
2017-03-21 02:44:55.654141, slv, 42010afffe840004(unknown)/1,  0.000119081, -0.000001468,  0.000130842,  0.000126432, 706.400401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000126432,  0.000130842
2017-03-21 02:44:56.544904, slv, 42010afffe840004(unknown)/1,  0.000119191, -0.000001468,  0.000138565,  0.000126432, 704.932401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000126432,  0.000138565
2017-03-21 02:44:56.654189, slv, 42010afffe840004(unknown)/1,  0.000119191,  0.000021893,  0.000138565,  0.000155627, 704.932401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000155627,  0.000138565
2017-03-21 02:44:57.654195, slv, 42010afffe840004(unknown)/1,  0.000119191,  0.000034803,  0.000138565,  0.000152361, 726.825401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000152361,  0.000138565
2017-03-21 02:44:57.819132, slv, 42010afffe840004(unknown)/1,  0.000119496,  0.000034803,  0.000137433,  0.000152361, 761.628401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000152361,  0.000137433
2017-03-21 02:44:58.654120, slv, 42010afffe840004(unknown)/1,  0.000119496,  0.000005692,  0.000137433,  0.000097710, 761.628401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000097710,  0.000137433
2017-03-21 02:44:58.705390, slv, 42010afffe840004(unknown)/1,  0.000119681,  0.000005692,  0.000137803,  0.000097710, 767.320401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000097710,  0.000137803
2017-03-21 02:44:59.037883, slv, 42010afffe840004(unknown)/1,  0.000119634,  0.000005692,  0.000133427,  0.000097710, 767.320401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000097710,  0.000133427
2017-03-21 02:44:59.420520, slv, 42010afffe840004(unknown)/1,  0.000119723,  0.000005692,  0.000172465,  0.000097710, 767.320401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000097710,  0.000172465
2017-03-21 02:44:59.654138, slv, 42010afffe840004(unknown)/1,  0.000119723, -0.000017475,  0.000172465,  0.000106558, 767.320401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000106558,  0.000172465
2017-03-21 02:45:00.381779, slv, 42010afffe840004(unknown)/1,  0.000119851, -0.000017475,  0.000134904,  0.000106558, 749.845401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000106558,  0.000134904
2017-03-21 02:45:00.654235, slv, 42010afffe840004(unknown)/1,  0.000119851,  0.000026063,  0.000134904,  0.000185142, 749.845401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000185142,  0.000134904
2017-03-21 02:45:00.720889, slv, 42010afffe840004(unknown)/1,  0.000120144,  0.000026063,  0.000127903,  0.000185142, 775.908401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000185142,  0.000127903
2017-03-21 02:45:01.121548, slv, 42010afffe840004(unknown)/1,  0.000120761,  0.000026063,  0.000140214,  0.000185142, 775.908401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000185142,  0.000140214
2017-03-21 02:45:01.330578, slv, 42010afffe840004(unknown)/1,  0.000121368,  0.000026063,  0.000127817,  0.000185142, 775.908401367, D, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000185142,  0.000127817
2017-03-21 02:45:01.654209, slv, 42010afffe840004(unknown)/1,  0.000121368,  0.000033318,  0.000127817,  0.000122715, 775.908401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000122715,  0.000127817
2017-03-21 02:45:02.654135, slv, 42010afffe840004(unknown)/1,  0.000121368,  0.000002815,  0.000127817,  0.000125652, 809.226401367, S, 0.000118614, 1168, 0.000002763, 12962, 581, 39,  0.000125652,  0.000127817
2017-03-21 02:45:03.287063, slv, 42010afffe840004(unknown)/1,  0.000121731,  0.000002815,  0.000139820,  0.000125652, 812.041401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000125652,  0.000139820
2017-03-21 02:45:03.654165, slv, 42010afffe840004(unknown)/1,  0.000121731,  0.000022751,  0.000139820,  0.000162950, 812.041401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000162950,  0.000139820
2017-03-21 02:45:03.926682, slv, 42010afffe840004(unknown)/1,  0.000122088,  0.000022751,  0.000149990,  0.000162950, 834.792401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000162950,  0.000149990
2017-03-21 02:45:04.654210, slv, 42010afffe840004(unknown)/1,  0.000122088, -0.000004823,  0.000149990,  0.000071224, 834.792401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000071224,  0.000149990
2017-03-21 02:45:04.726830, slv, 42010afffe840004(unknown)/1,  0.000122222, -0.000004823,  0.000138406,  0.000071224, 829.969401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000071224,  0.000138406
2017-03-21 02:45:05.382918, slv, 42010afffe840004(unknown)/1,  0.000121958, -0.000004823,  0.000140463,  0.000071224, 829.969401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000071224,  0.000140463
2017-03-21 02:45:05.649170, slv, 42010afffe840004(unknown)/1,  0.000121586, -0.000004823,  0.000109697,  0.000071224, 829.969401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000071224,  0.000109697
2017-03-21 02:45:05.654096, slv, 42010afffe840004(unknown)/1,  0.000121586, -0.000039613,  0.000109697,  0.000093224, 829.969401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000093224,  0.000109697
2017-03-21 02:45:06.643985, slv, 42010afffe840004(unknown)/1,  0.000121367, -0.000039613,  0.000156098,  0.000093224, 790.356401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000093224,  0.000156098
2017-03-21 02:45:06.654154, slv, 42010afffe840004(unknown)/1,  0.000121367, -0.000016400,  0.000156098,  0.000116929, 790.356401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000116929,  0.000156098
2017-03-21 02:45:07.654117, slv, 42010afffe840004(unknown)/1,  0.000121367,  0.000011334,  0.000156098,  0.000148473, 773.956401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000148473,  0.000156098
2017-03-21 02:45:08.007240, slv, 42010afffe840004(unknown)/1,  0.000121554,  0.000011334,  0.000135530,  0.000148473, 785.290401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000148473,  0.000135530
2017-03-21 02:45:08.654138, slv, 42010afffe840004(unknown)/1,  0.000121554,  0.000005992,  0.000135530,  0.000106431, 785.290401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000106431,  0.000135530
2017-03-21 02:45:09.603507, slv, 42010afffe840004(unknown)/1,  0.000121815,  0.000005992,  0.000162505,  0.000106431, 791.282401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000106431,  0.000162505
2017-03-21 02:45:09.654117, slv, 42010afffe840004(unknown)/1,  0.000121815, -0.000015168,  0.000162505,  0.000106600, 791.282401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000106600,  0.000162505
2017-03-21 02:45:10.475057, slv, 42010afffe840004(unknown)/1,  0.000121866, -0.000015168,  0.000124884,  0.000106600, 776.114401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000106600,  0.000124884
2017-03-21 02:45:10.654113, slv, 42010afffe840004(unknown)/1,  0.000121866, -0.000030059,  0.000124884,  0.000076961, 776.114401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000076961,  0.000124884
2017-03-21 02:45:11.529117, slv, 42010afffe840004(unknown)/1,  0.000121794, -0.000030059,  0.000160602,  0.000076961, 746.055401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000076961,  0.000160602
2017-03-21 02:45:11.654122, slv, 42010afffe840004(unknown)/1,  0.000121794, -0.000034436,  0.000160602,  0.000097825, 746.055401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000097825,  0.000160602
2017-03-21 02:45:12.654180, slv, 42010afffe840004(unknown)/1,  0.000121794,  0.000012391,  0.000160602,  0.000170545, 711.619401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000170545,  0.000160602
2017-03-21 02:45:12.850524, slv, 42010afffe840004(unknown)/1,  0.000121955,  0.000012391,  0.000120380,  0.000170545, 724.010401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000170545,  0.000120380
2017-03-21 02:45:13.654144, slv, 42010afffe840004(unknown)/1,  0.000121955,  0.000020894,  0.000120380,  0.000114993, 724.010401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000114993,  0.000120380
2017-03-21 02:45:13.921358, slv, 42010afffe840004(unknown)/1,  0.000121895,  0.000020894,  0.000066640,  0.000114993, 744.904401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000114993,  0.000066640
2017-03-21 02:45:14.118580, slv, 42010afffe840004(unknown)/1,  0.000121602,  0.000020894,  0.000115853,  0.000114993, 744.904401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000114993,  0.000115853
2017-03-21 02:45:14.654147, slv, 42010afffe840004(unknown)/1,  0.000121602, -0.000004169,  0.000115853,  0.000120226, 744.904401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000120226,  0.000115853
2017-03-21 02:45:15.654114, slv, 42010afffe840004(unknown)/1,  0.000121602,  0.000004314,  0.000115853,  0.000131606, 740.735401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000131606,  0.000115853
2017-03-21 02:45:15.736149, slv, 42010afffe840004(unknown)/1,  0.000121627,  0.000004314,  0.000130340,  0.000131606, 745.049401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000131606,  0.000130340
2017-03-21 02:45:15.785849, slv, 42010afffe840004(unknown)/1,  0.000121784,  0.000004314,  0.000133044,  0.000131606, 745.049401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000131606,  0.000133044
2017-03-21 02:45:16.654105, slv, 42010afffe840004(unknown)/1,  0.000121784, -0.000012052,  0.000133044,  0.000087675, 745.049401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000087675,  0.000133044
2017-03-21 02:45:16.699335, slv, 42010afffe840004(unknown)/1,  0.000121759, -0.000012052,  0.000128496,  0.000087675, 732.997401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000087675,  0.000128496
2017-03-21 02:45:17.586279, slv, 42010afffe840004(unknown)/1,  0.000121543, -0.000012052,  0.000127859,  0.000087675, 732.997401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000087675,  0.000127859
2017-03-21 02:45:17.654169, slv, 42010afffe840004(unknown)/1,  0.000121543,  0.000010910,  0.000127859,  0.000177472, 732.997401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000177472,  0.000127859
2017-03-21 02:45:17.976742, slv, 42010afffe840004(unknown)/1,  0.000121735,  0.000010910,  0.000142403,  0.000177472, 743.907401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000177472,  0.000142403
2017-03-21 02:45:18.097659, slv, 42010afffe840004(unknown)/1,  0.000122358,  0.000010910,  0.000149167,  0.000177472, 743.907401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000177472,  0.000149167
2017-03-21 02:45:18.654115, slv, 42010afffe840004(unknown)/1,  0.000122358,  0.000011046,  0.000149167,  0.000088522, 743.907401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000088522,  0.000149167
2017-03-21 02:45:19.654114, slv, 42010afffe840004(unknown)/1,  0.000122358, -0.000009212,  0.000149167,  0.000137771, 754.953401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000137771,  0.000149167
2017-03-21 02:45:19.938998, slv, 42010afffe840004(unknown)/1,  0.000122960, -0.000009212,  0.000179135,  0.000137771, 745.741401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000137771,  0.000179135
2017-03-21 02:45:20.255388, slv, 42010afffe840004(unknown)/1,  0.000123289, -0.000009212,  0.000121482,  0.000137771, 745.741401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000137771,  0.000121482
2017-03-21 02:45:20.654115, slv, 42010afffe840004(unknown)/1,  0.000123289, -0.000006334,  0.000121482,  0.000095208, 745.741401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000095208,  0.000121482
2017-03-21 02:45:21.654135, slv, 42010afffe840004(unknown)/1,  0.000123289, -0.000001594,  0.000121482,  0.000148181, 739.407401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000148181,  0.000121482
2017-03-21 02:45:21.918124, slv, 42010afffe840004(unknown)/1,  0.000123496, -0.000001594,  0.000138650,  0.000148181, 737.813401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000148181,  0.000138650
2017-03-21 02:45:22.654133, slv, 42010afffe840004(unknown)/1,  0.000123496, -0.000005161,  0.000138650,  0.000088281, 737.813401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000088281,  0.000138650
2017-03-21 02:45:23.033623, slv, 42010afffe840004(unknown)/1,  0.000123505, -0.000005161,  0.000121075,  0.000088281, 732.652401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000088281,  0.000121075
2017-03-21 02:45:23.654167, slv, 42010afffe840004(unknown)/1,  0.000123505, -0.000011264,  0.000121075,  0.000136191, 732.652401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000136191,  0.000121075
2017-03-21 02:45:24.236168, slv, 42010afffe840004(unknown)/1,  0.000123372, -0.000011264,  0.000114550,  0.000136191, 721.388401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000136191,  0.000114550
2017-03-21 02:45:24.654175, slv, 42010afffe840004(unknown)/1,  0.000123372,  0.000001461,  0.000114550,  0.000113607, 721.388401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000113607,  0.000114550
2017-03-21 02:45:25.654137, slv, 42010afffe840004(unknown)/1,  0.000123372, -0.000015211,  0.000114550,  0.000102713, 722.849401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000102713,  0.000114550
2017-03-21 02:45:26.231245, slv, 42010afffe840004(unknown)/1,  0.000123327, -0.000015211,  0.000128430,  0.000102713, 707.638401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000102713,  0.000128430
2017-03-21 02:45:26.654121, slv, 42010afffe840004(unknown)/1,  0.000123327, -0.000027990,  0.000128430,  0.000088004, 707.638401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000088004,  0.000128430
2017-03-21 02:45:27.654114, slv, 42010afffe840004(unknown)/1,  0.000123327, -0.000027367,  0.000128430,  0.000103914, 679.648401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000103914,  0.000128430
2017-03-21 02:45:27.729116, slv, 42010afffe840004(unknown)/1,  0.000123160, -0.000027367,  0.000115467,  0.000103914, 652.281401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000103914,  0.000115467
2017-03-21 02:45:27.892848, slv, 42010afffe840004(unknown)/1,  0.000123063, -0.000027367,  0.000144418,  0.000103914, 652.281401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000103914,  0.000144418
2017-03-21 02:45:28.226781, slv, 42010afffe840004(unknown)/1,  0.000123008, -0.000027367,  0.000125929,  0.000103914, 652.281401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000103914,  0.000125929
2017-03-21 02:45:28.654143, slv, 42010afffe840004(unknown)/1,  0.000123008, -0.000012979,  0.000125929,  0.000116462, 652.281401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000116462,  0.000125929
2017-03-21 02:45:29.654138, slv, 42010afffe840004(unknown)/1,  0.000123008, -0.000003961,  0.000125929,  0.000121631, 639.302401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000121631,  0.000125929
2017-03-21 02:45:30.125210, slv, 42010afffe840004(unknown)/1,  0.000122968, -0.000003961,  0.000130386,  0.000121631, 635.341401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000121631,  0.000130386
2017-03-21 02:45:30.497631, slv, 42010afffe840004(unknown)/1,  0.000122967, -0.000003961,  0.000118013,  0.000121631, 635.341401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000121631,  0.000118013
2017-03-21 02:45:30.654196, slv, 42010afffe840004(unknown)/1,  0.000122967,  0.000010986,  0.000118013,  0.000146316, 635.341401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000146316,  0.000118013
2017-03-21 02:45:30.787994, slv, 42010afffe840004(unknown)/1,  0.000123008,  0.000010986,  0.000116310,  0.000146316, 646.327401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000146316,  0.000116310
2017-03-21 02:45:31.325834, slv, 42010afffe840004(unknown)/1,  0.000123215,  0.000010986,  0.000136066,  0.000146316, 646.327401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000146316,  0.000136066
2017-03-21 02:45:31.654163, slv, 42010afffe840004(unknown)/1,  0.000123215,  0.000003541,  0.000136066,  0.000106949, 646.327401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000106949,  0.000136066
2017-03-21 02:45:32.498281, slv, 42010afffe840004(unknown)/1,  0.000123268,  0.000003541,  0.000117044,  0.000106949, 649.868401367, D, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000106949,  0.000117044
2017-03-21 02:45:32.654091, slv, 42010afffe840004(unknown)/1,  0.000123268, -0.000017794,  0.000117044,  0.000103946, 649.868401367, S, 0.000118808, 983, 0.000005750, 19157, 685, 61,  0.000103946,  0.000117044
2017-03-21 02:45:33.444592, slv, 42010afffe840004(unknown)/1,  0.000123102, -0.000017794,  0.000122671,  0.000103946, 632.074401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000103946,  0.000122671
2017-03-21 02:45:33.654181, slv, 42010afffe840004(unknown)/1,  0.000123102, -0.000003112,  0.000122671,  0.000136200, 632.074401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000136200,  0.000122671
2017-03-21 02:45:34.248519, slv, 42010afffe840004(unknown)/1,  0.000123079, -0.000003112,  0.000123743,  0.000136200, 628.962401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000136200,  0.000123743
2017-03-21 02:45:34.415531, slv, 42010afffe840004(unknown)/1,  0.000123160, -0.000003112,  0.000116825,  0.000136200, 628.962401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000136200,  0.000116825
2017-03-21 02:45:34.654101, slv, 42010afffe840004(unknown)/1,  0.000123160, -0.000014721,  0.000116825,  0.000080620, 628.962401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000080620,  0.000116825
2017-03-21 02:45:34.725017, slv, 42010afffe840004(unknown)/1,  0.000123021, -0.000014721,  0.000123329,  0.000080620, 614.241401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000080620,  0.000123329
2017-03-21 02:45:35.125108, slv, 42010afffe840004(unknown)/1,  0.000122865, -0.000014721,  0.000167697,  0.000080620, 614.241401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000080620,  0.000167697
2017-03-21 02:45:35.654460, slv, 42010afffe840004(unknown)/1,  0.000122865, -0.000027792,  0.000167697,  0.000109820, 614.241401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000109820,  0.000167697
2017-03-21 02:45:36.163407, slv, 42010afffe840004(unknown)/1,  0.000122862, -0.000027792,  0.000132654,  0.000109820, 586.449401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000109820,  0.000132654
2017-03-21 02:45:36.654155, slv, 42010afffe840004(unknown)/1,  0.000122862, -0.000014823,  0.000132654,  0.000106259, 586.449401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000106259,  0.000132654
2017-03-21 02:45:37.526743, slv, 42010afffe840004(unknown)/1,  0.000122767, -0.000014823,  0.000118412,  0.000106259, 571.626401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000106259,  0.000118412
2017-03-21 02:45:37.654171, slv, 42010afffe840004(unknown)/1,  0.000122767, -0.000003744,  0.000118412,  0.000131881, 571.626401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000131881,  0.000118412
2017-03-21 02:45:38.654143, slv, 42010afffe840004(unknown)/1,  0.000122767, -0.000004083,  0.000118412,  0.000105486, 567.882401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000105486,  0.000118412
2017-03-21 02:45:39.247965, slv, 42010afffe840004(unknown)/1,  0.000122598, -0.000004083,  0.000117625,  0.000105486, 563.799401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000105486,  0.000117625
2017-03-21 02:45:39.357073, slv, 42010afffe840004(unknown)/1,  0.000122449, -0.000004083,  0.000123527,  0.000105486, 563.799401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000105486,  0.000123527
2017-03-21 02:45:39.654171, slv, 42010afffe840004(unknown)/1,  0.000122449, -0.000009899,  0.000123527,  0.000119931, 563.799401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000119931,  0.000123527
2017-03-21 02:45:40.654129, slv, 42010afffe840004(unknown)/1,  0.000122449, -0.000001559,  0.000123527,  0.000121848, 553.900401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000121848,  0.000123527
2017-03-21 02:45:40.720437, slv, 42010afffe840004(unknown)/1,  0.000122333, -0.000001559,  0.000109301,  0.000121848, 552.341401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000121848,  0.000109301
2017-03-21 02:45:41.654168, slv, 42010afffe840004(unknown)/1,  0.000122333,  0.000001030,  0.000109301,  0.000124994, 552.341401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000124994,  0.000109301
2017-03-21 02:45:42.638620, slv, 42010afffe840004(unknown)/1,  0.000122292,  0.000001030,  0.000122591,  0.000124994, 553.371401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000124994,  0.000122591
2017-03-21 02:45:42.654171, slv, 42010afffe840004(unknown)/1,  0.000122292, -0.000001587,  0.000122591,  0.000116458, 553.371401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000116458,  0.000122591
2017-03-21 02:45:43.654128, slv, 42010afffe840004(unknown)/1,  0.000122292, -0.000000293,  0.000122591,  0.000127541, 551.784401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000127541,  0.000122591
2017-03-21 02:45:44.365121, slv, 42010afffe840004(unknown)/1,  0.000122259, -0.000000293,  0.000105570,  0.000127541, 551.491401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000127541,  0.000105570
2017-03-21 02:45:44.654158, slv, 42010afffe840004(unknown)/1,  0.000122259, -0.000002270,  0.000105570,  0.000112471, 551.491401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000112471,  0.000105570
2017-03-21 02:45:45.654149, slv, 42010afffe840004(unknown)/1,  0.000122259, -0.000009258,  0.000105570,  0.000113530, 549.221401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000113530,  0.000105570
2017-03-21 02:45:45.778127, slv, 42010afffe840004(unknown)/1,  0.000122133, -0.000009258,  0.000110013,  0.000113530, 539.963401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000113530,  0.000110013
2017-03-21 02:45:46.609538, slv, 42010afffe840004(unknown)/1,  0.000122006, -0.000009258,  0.000118905,  0.000113530, 539.963401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000113530,  0.000118905
2017-03-21 02:45:46.654113, slv, 42010afffe840004(unknown)/1,  0.000122006, -0.000021148,  0.000118905,  0.000088437, 539.963401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000088437,  0.000118905
2017-03-21 02:45:47.222813, slv, 42010afffe840004(unknown)/1,  0.000121823, -0.000021148,  0.000120313,  0.000088437, 518.815401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000088437,  0.000120313
2017-03-21 02:45:47.654122, slv, 42010afffe840004(unknown)/1,  0.000121823, -0.000004785,  0.000120313,  0.000145821, 518.815401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000145821,  0.000120313
2017-03-21 02:45:48.654237, slv, 42010afffe840004(unknown)/1,  0.000121823,  0.000058920,  0.000120313,  0.000215666, 514.030401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000215666,  0.000120313
2017-03-21 02:45:49.026067, slv, 42010afffe840004(unknown)/1,  0.000122030,  0.000058920,  0.000115829,  0.000215666, 572.950401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000215666,  0.000115829
2017-03-21 02:45:49.654198, slv, 42010afffe840004(unknown)/1,  0.000122030,  0.000073438,  0.000115829,  0.000175064, 572.950401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000175064,  0.000115829
2017-03-21 02:45:49.978061, slv, 42010afffe840004(unknown)/1,  0.000122525,  0.000073438,  0.000108228,  0.000175064, 646.388401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000175064,  0.000108228
2017-03-21 02:45:50.432654, slv, 42010afffe840004(unknown)/1,  0.000122888,  0.000073438,  0.000124548,  0.000175064, 646.388401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000175064,  0.000124548
2017-03-21 02:45:50.552161, slv, 42010afffe840004(unknown)/1,  0.000123270,  0.000073438,  0.000114746,  0.000175064, 646.388401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000175064,  0.000114746
2017-03-21 02:45:50.654133, slv, 42010afffe840004(unknown)/1,  0.000123270,  0.000021190,  0.000114746,  0.000112616, 646.388401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000112616,  0.000114746
2017-03-21 02:45:51.166669, slv, 42010afffe840004(unknown)/1,  0.000123342,  0.000021190,  0.000109199,  0.000112616, 667.578401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000112616,  0.000109199
2017-03-21 02:45:51.654112, slv, 42010afffe840004(unknown)/1,  0.000123342, -0.000015031,  0.000109199,  0.000103934, 667.578401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000103934,  0.000109199
2017-03-21 02:45:52.654172, slv, 42010afffe840004(unknown)/1,  0.000123342,  0.000005875,  0.000109199,  0.000154501, 652.547401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000154501,  0.000109199
2017-03-21 02:45:52.736702, slv, 42010afffe840004(unknown)/1,  0.000123415,  0.000005875,  0.000135654,  0.000154501, 658.422401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000154501,  0.000135654
2017-03-21 02:45:53.654163, slv, 42010afffe840004(unknown)/1,  0.000123415,  0.000020491,  0.000135654,  0.000133239, 658.422401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000133239,  0.000135654
2017-03-21 02:45:54.058550, slv, 42010afffe840004(unknown)/1,  0.000123724,  0.000020491,  0.000149341,  0.000133239, 678.913401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000133239,  0.000149341
2017-03-21 02:45:54.654118, slv, 42010afffe840004(unknown)/1,  0.000123724, -0.000008222,  0.000149341,  0.000097455, 678.913401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000097455,  0.000149341
2017-03-21 02:45:54.667994, slv, 42010afffe840004(unknown)/1,  0.000123740, -0.000008222,  0.000118939,  0.000097455, 670.691401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000097455,  0.000118939
2017-03-21 02:45:55.654101, slv, 42010afffe840004(unknown)/1,  0.000123740, -0.000010325,  0.000118939,  0.000129358, 670.691401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000129358,  0.000118939
2017-03-21 02:45:55.735738, slv, 42010afffe840004(unknown)/1,  0.000123653, -0.000010325,  0.000126949,  0.000129358, 660.366401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000129358,  0.000126949
2017-03-21 02:45:56.654107, slv, 42010afffe840004(unknown)/1,  0.000123653, -0.000011695,  0.000126949,  0.000094644, 660.366401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000094644,  0.000126949
2017-03-21 02:45:57.221105, slv, 42010afffe840004(unknown)/1,  0.000123583, -0.000011695,  0.000125692,  0.000094644, 648.671401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000094644,  0.000125692
2017-03-21 02:45:57.654158, slv, 42010afffe840004(unknown)/1,  0.000123583, -0.000027676,  0.000125692,  0.000097239, 648.671401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000097239,  0.000125692
2017-03-21 02:45:58.164391, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000027676,  0.000142792,  0.000097239, 620.995401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000097239,  0.000142792
2017-03-21 02:45:58.654112, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000042304,  0.000142792,  0.000065186, 620.995401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000065186,  0.000142792
2017-03-21 02:45:59.130356, slv, 42010afffe840004(unknown)/1,  0.000123125, -0.000042304,  0.000105343,  0.000065186, 578.691401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000065186,  0.000105343
2017-03-21 02:45:59.654136, slv, 42010afffe840004(unknown)/1,  0.000123125, -0.000015916,  0.000105343,  0.000149557, 578.691401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000149557,  0.000105343
2017-03-21 02:46:00.654259, slv, 42010afffe840004(unknown)/1,  0.000123125,  0.000038591,  0.000105343,  0.000173876, 562.775401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000173876,  0.000105343
2017-03-21 02:46:00.988056, slv, 42010afffe840004(unknown)/1,  0.000123027,  0.000038591,  0.000123010,  0.000173876, 601.366401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000173876,  0.000123010
2017-03-21 02:46:01.654122, slv, 42010afffe840004(unknown)/1,  0.000123027,  0.000024085,  0.000123010,  0.000120447, 601.366401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000120447,  0.000123010
2017-03-21 02:46:02.221525, slv, 42010afffe840004(unknown)/1,  0.000123184,  0.000024085,  0.000114947,  0.000120447, 625.451401367, D, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000120447,  0.000114947
2017-03-21 02:46:02.654133, slv, 42010afffe840004(unknown)/1,  0.000123184, -0.000015795,  0.000114947,  0.000094174, 625.451401367, S, 0.000122389, 729, -0.000005999, 16057, 729, 55,  0.000094174,  0.000114947
2017-03-21 02:46:03.654132, slv, 42010afffe840004(unknown)/1,  0.000123184, -0.000010178,  0.000114947,  0.000131838, 609.656401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000131838,  0.000114947
2017-03-21 02:46:03.725259, slv, 42010afffe840004(unknown)/1,  0.000123125, -0.000010178,  0.000110324,  0.000131838, 599.478401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000131838,  0.000110324
2017-03-21 02:46:04.654130, slv, 42010afffe840004(unknown)/1,  0.000123125,  0.000000357,  0.000110324,  0.000115184, 599.478401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000115184,  0.000110324
2017-03-21 02:46:04.755178, slv, 42010afffe840004(unknown)/1,  0.000123111,  0.000000357,  0.000131651,  0.000115184, 599.835401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000115184,  0.000131651
2017-03-21 02:46:04.934831, slv, 42010afffe840004(unknown)/1,  0.000123016,  0.000000357,  0.000106167,  0.000115184, 599.835401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000115184,  0.000106167
2017-03-21 02:46:05.242213, slv, 42010afffe840004(unknown)/1,  0.000122822,  0.000000357,  0.000105972,  0.000115184, 599.835401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000115184,  0.000105972
2017-03-21 02:46:05.654142, slv, 42010afffe840004(unknown)/1,  0.000122822,  0.000019974,  0.000105972,  0.000170710, 599.835401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000170710,  0.000105972
2017-03-21 02:46:06.439044, slv, 42010afffe840004(unknown)/1,  0.000123005,  0.000019974,  0.000146340,  0.000170710, 619.809401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000170710,  0.000146340
2017-03-21 02:46:06.654185, slv, 42010afffe840004(unknown)/1,  0.000123005,  0.000032116,  0.000146340,  0.000139350, 619.809401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000139350,  0.000146340
2017-03-21 02:46:06.927928, slv, 42010afffe840004(unknown)/1,  0.000123380,  0.000032116,  0.000131579,  0.000139350, 651.925401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000139350,  0.000131579
2017-03-21 02:46:07.635341, slv, 42010afffe840004(unknown)/1,  0.000123513,  0.000032116,  0.000117330,  0.000139350, 651.925401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000139350,  0.000117330
2017-03-21 02:46:07.654214, slv, 42010afffe840004(unknown)/1,  0.000123513,  0.000063041,  0.000117330,  0.000233252, 651.925401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000233252,  0.000117330
2017-03-21 02:46:07.870274, slv, 42010afffe840004(unknown)/1,  0.000123965,  0.000063041,  0.000119948,  0.000233252, 714.966401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000233252,  0.000119948
2017-03-21 02:46:08.654196, slv, 42010afffe840004(unknown)/1,  0.000123965,  0.000077402,  0.000119948,  0.000169032, 714.966401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000169032,  0.000119948
2017-03-21 02:46:09.654110, slv, 42010afffe840004(unknown)/1,  0.000123965,  0.000004780,  0.000119948,  0.000088458, 792.368401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000088458,  0.000119948
2017-03-21 02:46:09.722285, slv, 42010afffe840004(unknown)/1,  0.000124340,  0.000004780,  0.000150329,  0.000088458, 797.148401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000088458,  0.000150329
2017-03-21 02:46:10.150762, slv, 42010afffe840004(unknown)/1,  0.000124319,  0.000004780,  0.000164646,  0.000088458, 797.148401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000088458,  0.000164646
2017-03-21 02:46:10.494650, slv, 42010afffe840004(unknown)/1,  0.000124233,  0.000004780,  0.000133636,  0.000088458, 797.148401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000088458,  0.000133636
2017-03-21 02:46:10.654112, slv, 42010afffe840004(unknown)/1,  0.000124233, -0.000015759,  0.000133636,  0.000128222, 797.148401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000128222,  0.000133636
2017-03-21 02:46:11.654112, slv, 42010afffe840004(unknown)/1,  0.000124233, -0.000004430,  0.000133636,  0.000111384, 781.389401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000111384,  0.000133636
2017-03-21 02:46:11.710036, slv, 42010afffe840004(unknown)/1,  0.000124450, -0.000004430,  0.000219096,  0.000111384, 776.959401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000111384,  0.000219096
2017-03-21 02:46:12.056386, slv, 42010afffe840004(unknown)/1,  0.000124775, -0.000004430,  0.000139172,  0.000111384, 776.959401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000111384,  0.000139172
2017-03-21 02:46:12.126609, slv, 42010afffe840004(unknown)/1,  0.000124731, -0.000004430,  0.000125920,  0.000111384, 776.959401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000111384,  0.000125920
2017-03-21 02:46:12.654130, slv, 42010afffe840004(unknown)/1,  0.000124731, -0.000014902,  0.000125920,  0.000107774, 776.959401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000107774,  0.000125920
2017-03-21 02:46:12.754742, slv, 42010afffe840004(unknown)/1,  0.000124664, -0.000014902,  0.000136798,  0.000107774, 762.057401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000107774,  0.000136798
2017-03-21 02:46:13.654220, slv, 42010afffe840004(unknown)/1,  0.000124664,  0.000030582,  0.000136798,  0.000202785, 762.057401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000202785,  0.000136798
2017-03-21 02:46:13.932497, slv, 42010afffe840004(unknown)/1,  0.000125203,  0.000030582,  0.000189313,  0.000202785, 792.639401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000202785,  0.000189313
2017-03-21 02:46:14.615924, slv, 42010afffe840004(unknown)/1,  0.000126162,  0.000030582,  0.000151527,  0.000202785, 792.639401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000202785,  0.000151527
2017-03-21 02:46:14.654115, slv, 42010afffe840004(unknown)/1,  0.000126162,  0.000022657,  0.000151527,  0.000093355, 792.639401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000093355,  0.000151527
2017-03-21 02:46:15.047126, slv, 42010afffe840004(unknown)/1,  0.000126439,  0.000022657,  0.000127892,  0.000093355, 815.296401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000093355,  0.000127892
2017-03-21 02:46:15.176563, slv, 42010afffe840004(unknown)/1,  0.000126189,  0.000022657,  0.000127278,  0.000093355, 815.296401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000093355,  0.000127278
2017-03-21 02:46:15.654096, slv, 42010afffe840004(unknown)/1,  0.000126189, -0.000028849,  0.000127278,  0.000101296, 815.296401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000101296,  0.000127278
2017-03-21 02:46:16.314516, slv, 42010afffe840004(unknown)/1,  0.000126250, -0.000028849,  0.000198453,  0.000101296, 786.447401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000101296,  0.000198453
2017-03-21 02:46:16.654229, slv, 42010afffe840004(unknown)/1,  0.000126250,  0.000039346,  0.000198453,  0.000229834, 786.447401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000229834,  0.000198453
2017-03-21 02:46:16.864881, slv, 42010afffe840004(unknown)/1,  0.000126918,  0.000039346,  0.000146523,  0.000229834, 825.793401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000229834,  0.000146523
2017-03-21 02:46:17.608906, slv, 42010afffe840004(unknown)/1,  0.000127834,  0.000039346,  0.000136101,  0.000229834, 825.793401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000229834,  0.000136101
2017-03-21 02:46:17.654117, slv, 42010afffe840004(unknown)/1,  0.000127834,  0.000041283,  0.000136101,  0.000106815, 825.793401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000106815,  0.000136101
2017-03-21 02:46:18.316596, slv, 42010afffe840004(unknown)/1,  0.000128313,  0.000041283,  0.000161328,  0.000106815, 867.076401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000106815,  0.000161328
2017-03-21 02:46:18.654238, slv, 42010afffe840004(unknown)/1,  0.000128313,  0.000041685,  0.000161328,  0.000232701, 867.076401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000232701,  0.000161328
2017-03-21 02:46:19.654150, slv, 42010afffe840004(unknown)/1,  0.000128313,  0.000045703,  0.000161328,  0.000115330, 908.761401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000115330,  0.000161328
2017-03-21 02:46:20.188801, slv, 42010afffe840004(unknown)/1,  0.000128360,  0.000045703,  0.000141886,  0.000115330, 954.464401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000115330,  0.000141886
2017-03-21 02:46:20.654232, slv, 42010afffe840004(unknown)/1,  0.000128360,  0.000025399,  0.000141886,  0.000192141, 954.464401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000192141,  0.000141886
2017-03-21 02:46:21.542023, slv, 42010afffe840004(unknown)/1,  0.000128712,  0.000025399,  0.000154306,  0.000192141, 979.863401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000192141,  0.000154306
2017-03-21 02:46:21.654077, slv, 42010afffe840004(unknown)/1,  0.000128712, -0.000002157,  0.000154306,  0.000060617, 979.863401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000060617,  0.000154306
2017-03-21 02:46:22.654208, slv, 42010afffe840004(unknown)/1,  0.000128712, -0.000015787,  0.000154306,  0.000165233, 977.706401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000165233,  0.000154306
2017-03-21 02:46:23.317277, slv, 42010afffe840004(unknown)/1,  0.000129274, -0.000015787,  0.000147027,  0.000165233, 961.919401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000165233,  0.000147027
2017-03-21 02:46:23.654079, slv, 42010afffe840004(unknown)/1,  0.000129274,  0.000006405,  0.000147027,  0.000105563, 961.919401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000105563,  0.000147027
2017-03-21 02:46:24.654123, slv, 42010afffe840004(unknown)/1,  0.000129274, -0.000014192,  0.000147027,  0.000124600, 968.324401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000124600,  0.000147027
2017-03-21 02:46:24.674720, slv, 42010afffe840004(unknown)/1,  0.000129528, -0.000014192,  0.000145205,  0.000124600, 954.132401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000124600,  0.000145205
2017-03-21 02:46:24.971033, slv, 42010afffe840004(unknown)/1,  0.000129601, -0.000014192,  0.000142510,  0.000124600, 954.132401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000124600,  0.000142510
2017-03-21 02:46:25.654075, slv, 42010afffe840004(unknown)/1,  0.000129601, -0.000017275,  0.000142510,  0.000099724, 954.132401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000099724,  0.000142510
2017-03-21 02:46:25.712248, slv, 42010afffe840004(unknown)/1,  0.000129675, -0.000017275,  0.000170457,  0.000099724, 936.857401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000099724,  0.000170457
2017-03-21 02:46:26.654063, slv, 42010afffe840004(unknown)/1,  0.000129675, -0.000045050,  0.000170457,  0.000069450, 936.857401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000069450,  0.000170457
2017-03-21 02:46:26.927157, slv, 42010afffe840004(unknown)/1,  0.000129678, -0.000045050,  0.000179809,  0.000069450, 891.807401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000069450,  0.000179809
2017-03-21 02:46:27.654109, slv, 42010afffe840004(unknown)/1,  0.000129678, -0.000057765,  0.000179809,  0.000074372, 891.807401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000074372,  0.000179809
2017-03-21 02:46:28.456831, slv, 42010afffe840004(unknown)/1,  0.000129531, -0.000057765,  0.000157442,  0.000074372, 834.042401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000074372,  0.000157442
2017-03-21 02:46:28.654069, slv, 42010afffe840004(unknown)/1,  0.000129531, -0.000074210,  0.000157442,  0.000036417, 834.042401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000036417,  0.000157442
2017-03-21 02:46:28.701464, slv, 42010afffe840004(unknown)/1,  0.000129098, -0.000074210,  0.000139022,  0.000036417, 759.832401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000036417,  0.000139022
2017-03-21 02:46:28.946120, slv, 42010afffe840004(unknown)/1,  0.000128433, -0.000074210,  0.000134238,  0.000036417, 759.832401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000036417,  0.000134238
2017-03-21 02:46:29.654115, slv, 42010afffe840004(unknown)/1,  0.000128433, -0.000066034,  0.000134238,  0.000089478, 759.832401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000089478,  0.000134238
2017-03-21 02:46:30.654104, slv, 42010afffe840004(unknown)/1,  0.000128433, -0.000028625,  0.000134238,  0.000110136, 693.798401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000110136,  0.000134238
2017-03-21 02:46:30.655189, slv, 42010afffe840004(unknown)/1,  0.000127872, -0.000028625,  0.000089398,  0.000110136, 665.173401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000110136,  0.000089398
2017-03-21 02:46:31.207228, slv, 42010afffe840004(unknown)/1,  0.000127539, -0.000028625,  0.000116689,  0.000110136, 665.173401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000110136,  0.000116689
2017-03-21 02:46:31.654237, slv, 42010afffe840004(unknown)/1,  0.000127539,  0.000035953,  0.000116689,  0.000217742, 665.173401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000217742,  0.000116689
2017-03-21 02:46:32.648622, slv, 42010afffe840004(unknown)/1,  0.000127855,  0.000035953,  0.000146534,  0.000217742, 701.126401367, D, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000217742,  0.000146534
2017-03-21 02:46:32.654093, slv, 42010afffe840004(unknown)/1,  0.000127855,  0.000025950,  0.000146534,  0.000089552, 701.126401367, S, 0.000122886, 550, -0.000000747, 24446, 596, 49,  0.000089552,  0.000146534
2017-03-21 02:46:32.846504, slv, 42010afffe840004(unknown)/1,  0.000128141,  0.000025950,  0.000130741,  0.000089552, 727.076401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000089552,  0.000130741
2017-03-21 02:46:33.654152, slv, 42010afffe840004(unknown)/1,  0.000128141, -0.000014181,  0.000130741,  0.000138082, 727.076401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000138082,  0.000130741
2017-03-21 02:46:34.105699, slv, 42010afffe840004(unknown)/1,  0.000128061, -0.000014181,  0.000133638,  0.000138082, 712.895401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000138082,  0.000133638
2017-03-21 02:46:34.654188, slv, 42010afffe840004(unknown)/1,  0.000128061,  0.000025437,  0.000133638,  0.000168996, 712.895401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000168996,  0.000133638
2017-03-21 02:46:35.654114, slv, 42010afffe840004(unknown)/1,  0.000128061,  0.000013694,  0.000133638,  0.000114514, 738.332401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000114514,  0.000133638
2017-03-21 02:46:35.781874, slv, 42010afffe840004(unknown)/1,  0.000128110,  0.000013694,  0.000138504,  0.000114514, 752.026401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000114514,  0.000138504
2017-03-21 02:46:35.831650, slv, 42010afffe840004(unknown)/1,  0.000128237,  0.000013694,  0.000177466,  0.000114514, 752.026401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000114514,  0.000177466
2017-03-21 02:46:36.654089, slv, 42010afffe840004(unknown)/1,  0.000128237, -0.000024311,  0.000177466,  0.000093160, 752.026401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000093160,  0.000177466
2017-03-21 02:46:37.519062, slv, 42010afffe840004(unknown)/1,  0.000128237, -0.000024311,  0.000127711,  0.000093160, 727.715401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000093160,  0.000127711
2017-03-21 02:46:37.538956, slv, 42010afffe840004(unknown)/1,  0.000128084, -0.000024311,  0.000159809,  0.000093160, 727.715401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000093160,  0.000159809
2017-03-21 02:46:37.654110, slv, 42010afffe840004(unknown)/1,  0.000128084, -0.000031174,  0.000159809,  0.000100811, 727.715401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000100811,  0.000159809
2017-03-21 02:46:38.654113, slv, 42010afffe840004(unknown)/1,  0.000128084, -0.000027938,  0.000159809,  0.000099479, 696.541401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000099479,  0.000159809
2017-03-21 02:46:38.803946, slv, 42010afffe840004(unknown)/1,  0.000128104, -0.000027938,  0.000164893,  0.000099479, 668.603401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000099479,  0.000164893
2017-03-21 02:46:38.837675, slv, 42010afffe840004(unknown)/1,  0.000128044, -0.000027938,  0.000133287,  0.000099479, 668.603401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000099479,  0.000133287
2017-03-21 02:46:38.927629, slv, 42010afffe840004(unknown)/1,  0.000127820, -0.000027938,  0.000122486,  0.000099479, 668.603401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000099479,  0.000122486
2017-03-21 02:46:39.654082, slv, 42010afffe840004(unknown)/1,  0.000127820, -0.000032419,  0.000122486,  0.000091585, 668.603401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000091585,  0.000122486
2017-03-21 02:46:40.654124, slv, 42010afffe840004(unknown)/1,  0.000127820, -0.000014987,  0.000122486,  0.000134081, 636.184401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000134081,  0.000122486
2017-03-21 02:46:40.820514, slv, 42010afffe840004(unknown)/1,  0.000127708, -0.000014987,  0.000126624,  0.000134081, 621.197401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000134081,  0.000126624
2017-03-21 02:46:41.654106, slv, 42010afffe840004(unknown)/1,  0.000127708, -0.000003848,  0.000126624,  0.000113751, 621.197401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000113751,  0.000126624
2017-03-21 02:46:42.031783, slv, 42010afffe840004(unknown)/1,  0.000127634, -0.000003848,  0.000117367,  0.000113751, 617.349401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000113751,  0.000117367
2017-03-21 02:46:42.654125, slv, 42010afffe840004(unknown)/1,  0.000127634, -0.000022367,  0.000117367,  0.000096855, 617.349401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000096855,  0.000117367
2017-03-21 02:46:42.805031, slv, 42010afffe840004(unknown)/1,  0.000127383, -0.000022367,  0.000118182,  0.000096855, 594.982401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000096855,  0.000118182
2017-03-21 02:46:43.128952, slv, 42010afffe840004(unknown)/1,  0.000127117, -0.000022367,  0.000129569,  0.000096855, 594.982401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000096855,  0.000129569
2017-03-21 02:46:43.654102, slv, 42010afffe840004(unknown)/1,  0.000127117, -0.000026596,  0.000129569,  0.000104703, 594.982401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000104703,  0.000129569
2017-03-21 02:46:44.469605, slv, 42010afffe840004(unknown)/1,  0.000127036, -0.000026596,  0.000156709,  0.000104703, 568.386401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000104703,  0.000156709
2017-03-21 02:46:44.654189, slv, 42010afffe840004(unknown)/1,  0.000127036,  0.000010341,  0.000156709,  0.000170133, 568.386401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000170133,  0.000156709
2017-03-21 02:46:45.654122, slv, 42010afffe840004(unknown)/1,  0.000127036,  0.000010801,  0.000156709,  0.000105542, 578.727401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000105542,  0.000156709
2017-03-21 02:46:46.380674, slv, 42010afffe840004(unknown)/1,  0.000126905,  0.000010801,  0.000107766,  0.000105542, 589.528401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000105542,  0.000107766
2017-03-21 02:46:46.654289, slv, 42010afffe840004(unknown)/1,  0.000126905,  0.000051051,  0.000107766,  0.000250501, 589.528401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000250501,  0.000107766
2017-03-21 02:46:47.254949, slv, 42010afffe840004(unknown)/1,  0.000127225,  0.000051051,  0.000125799,  0.000250501, 640.579401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000250501,  0.000125799
2017-03-21 02:46:47.339496, slv, 42010afffe840004(unknown)/1,  0.000128204,  0.000051051,  0.000132829,  0.000250501, 640.579401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000250501,  0.000132829
2017-03-21 02:46:47.654143, slv, 42010afffe840004(unknown)/1,  0.000128204,  0.000076396,  0.000132829,  0.000157400, 640.579401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000157400,  0.000132829
2017-03-21 02:46:47.957861, slv, 42010afffe840004(unknown)/1,  0.000128803,  0.000076396,  0.000125331,  0.000157400, 716.975401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000157400,  0.000125331
2017-03-21 02:46:48.654080, slv, 42010afffe840004(unknown)/1,  0.000128803, -0.000015191,  0.000125331,  0.000069225, 716.975401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000069225,  0.000125331
2017-03-21 02:46:48.704272, slv, 42010afffe840004(unknown)/1,  0.000128743, -0.000015191,  0.000148008,  0.000069225, 701.784401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000069225,  0.000148008
2017-03-21 02:46:49.654123, slv, 42010afffe840004(unknown)/1,  0.000128743, -0.000020062,  0.000148008,  0.000148198, 701.784401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000148198,  0.000148008
2017-03-21 02:46:50.141771, slv, 42010afffe840004(unknown)/1,  0.000128619, -0.000020062,  0.000117825,  0.000148198, 681.722401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000148198,  0.000117825
2017-03-21 02:46:50.535338, slv, 42010afffe840004(unknown)/1,  0.000128730, -0.000020062,  0.000128564,  0.000148198, 681.722401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000148198,  0.000128564
2017-03-21 02:46:50.639046, slv, 42010afffe840004(unknown)/1,  0.000128885, -0.000020062,  0.000129751,  0.000148198, 681.722401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000148198,  0.000129751
2017-03-21 02:46:50.654109, slv, 42010afffe840004(unknown)/1,  0.000128885, -0.000001340,  0.000129751,  0.000106750, 681.722401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000106750,  0.000129751
2017-03-21 02:46:51.654125, slv, 42010afffe840004(unknown)/1,  0.000128885, -0.000005051,  0.000129751,  0.000140918, 680.382401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000140918,  0.000129751
2017-03-21 02:46:52.372820, slv, 42010afffe840004(unknown)/1,  0.000129007, -0.000005051,  0.000128032,  0.000140918, 675.331401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000140918,  0.000128032
2017-03-21 02:46:52.654126, slv, 42010afffe840004(unknown)/1,  0.000129007, -0.000003829,  0.000128032,  0.000109317, 675.331401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000109317,  0.000128032
2017-03-21 02:46:53.507324, slv, 42010afffe840004(unknown)/1,  0.000129003, -0.000003829,  0.000136653,  0.000109317, 671.502401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000109317,  0.000136653
2017-03-21 02:46:53.654112, slv, 42010afffe840004(unknown)/1,  0.000129003, -0.000015564,  0.000136653,  0.000117565, 671.502401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000117565,  0.000136653
2017-03-21 02:46:54.654141, slv, 42010afffe840004(unknown)/1,  0.000129003, -0.000014815,  0.000136653,  0.000110811, 655.938401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000110811,  0.000136653
2017-03-21 02:46:54.825763, slv, 42010afffe840004(unknown)/1,  0.000128823, -0.000014815,  0.000113081,  0.000110811, 641.123401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000110811,  0.000113081
2017-03-21 02:46:55.654111, slv, 42010afffe840004(unknown)/1,  0.000128823, -0.000028188,  0.000113081,  0.000090638, 641.123401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000090638,  0.000113081
2017-03-21 02:46:56.089215, slv, 42010afffe840004(unknown)/1,  0.000128524, -0.000028188,  0.000124181,  0.000090638, 612.935401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000090638,  0.000124181
2017-03-21 02:46:56.654171, slv, 42010afffe840004(unknown)/1,  0.000128524, -0.000028888,  0.000124181,  0.000108931, 612.935401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000108931,  0.000124181
2017-03-21 02:46:57.468243, slv, 42010afffe840004(unknown)/1,  0.000128348, -0.000028888,  0.000145327,  0.000108931, 584.047401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000108931,  0.000145327
2017-03-21 02:46:57.654176, slv, 42010afffe840004(unknown)/1,  0.000128348,  0.000016460,  0.000145327,  0.000180861, 584.047401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000180861,  0.000145327
2017-03-21 02:46:58.654112, slv, 42010afffe840004(unknown)/1,  0.000128348,  0.000016452,  0.000145327,  0.000108740, 600.507401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000108740,  0.000145327
2017-03-21 02:46:59.031302, slv, 42010afffe840004(unknown)/1,  0.000128213,  0.000016452,  0.000115896,  0.000108740, 616.959401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000108740,  0.000115896
2017-03-21 02:46:59.654134, slv, 42010afffe840004(unknown)/1,  0.000128213, -0.000016532,  0.000115896,  0.000114756, 616.959401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000114756,  0.000115896
2017-03-21 02:47:00.003808, slv, 42010afffe840004(unknown)/1,  0.000128052, -0.000016532,  0.000132292,  0.000114756, 600.427401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000114756,  0.000132292
2017-03-21 02:47:00.654090, slv, 42010afffe840004(unknown)/1,  0.000128052, -0.000022087,  0.000132292,  0.000097333, 600.427401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000097333,  0.000132292
2017-03-21 02:47:01.654297, slv, 42010afffe840004(unknown)/1,  0.000128052,  0.000043413,  0.000132292,  0.000245596, 578.340401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000245596,  0.000132292
2017-03-21 02:47:01.934537, slv, 42010afffe840004(unknown)/1,  0.000128428,  0.000043413,  0.000115799,  0.000245596, 621.753401367, D, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000245596,  0.000115799
2017-03-21 02:47:02.654115, slv, 42010afffe840004(unknown)/1,  0.000128428,  0.000041330,  0.000115799,  0.000093543, 621.753401367, S, 0.000126275, 2384, 0.000003914, 37311, 803, 118,  0.000093543,  0.000115799
2017-03-21 02:47:02.938717, slv, 42010afffe840004(unknown)/1,  0.000128659,  0.000041330,  0.000117927,  0.000093543, 663.083401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000093543,  0.000117927
2017-03-21 02:47:03.654218, slv, 42010afffe840004(unknown)/1,  0.000128659,  0.000033901,  0.000117927,  0.000231346, 663.083401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000231346,  0.000117927
2017-03-21 02:47:04.108722, slv, 42010afffe840004(unknown)/1,  0.000128831,  0.000033901,  0.000115864,  0.000231346, 696.984401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000231346,  0.000115864
2017-03-21 02:47:04.654118, slv, 42010afffe840004(unknown)/1,  0.000128831,  0.000035612,  0.000115864,  0.000097369, 696.984401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000097369,  0.000115864
2017-03-21 02:47:05.298680, slv, 42010afffe840004(unknown)/1,  0.000129018,  0.000035612,  0.000118727,  0.000097369, 732.596401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000097369,  0.000118727
2017-03-21 02:47:05.654174, slv, 42010afffe840004(unknown)/1,  0.000129018, -0.000030000,  0.000118727,  0.000100480, 732.596401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000100480,  0.000118727
2017-03-21 02:47:05.978871, slv, 42010afffe840004(unknown)/1,  0.000128738, -0.000030000,  0.000127921,  0.000100480, 702.596401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000100480,  0.000127921
2017-03-21 02:47:06.654225, slv, 42010afffe840004(unknown)/1,  0.000128738,  0.000033617,  0.000127921,  0.000224511, 702.596401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000224511,  0.000127921
2017-03-21 02:47:07.198514, slv, 42010afffe840004(unknown)/1,  0.000129199,  0.000033617,  0.000180052,  0.000224511, 736.213401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000224511,  0.000180052
2017-03-21 02:47:07.654098, slv, 42010afffe840004(unknown)/1,  0.000129199,  0.000034067,  0.000180052,  0.000101560, 736.213401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000101560,  0.000180052
2017-03-21 02:47:08.075764, slv, 42010afffe840004(unknown)/1,  0.000129716,  0.000034067,  0.000143103,  0.000101560, 770.280401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000101560,  0.000143103
2017-03-21 02:47:08.654107, slv, 42010afffe840004(unknown)/1,  0.000129716, -0.000024999,  0.000143103,  0.000107356, 770.280401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000107356,  0.000143103
2017-03-21 02:47:08.775656, slv, 42010afffe840004(unknown)/1,  0.000129550, -0.000024999,  0.000124452,  0.000107356, 745.281401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000107356,  0.000124452
2017-03-21 02:47:09.259985, slv, 42010afffe840004(unknown)/1,  0.000129358, -0.000024999,  0.000129960,  0.000107356, 745.281401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000107356,  0.000129960
2017-03-21 02:47:09.654111, slv, 42010afffe840004(unknown)/1,  0.000129358, -0.000021620,  0.000129960,  0.000108477, 745.281401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000108477,  0.000129960
2017-03-21 02:47:10.170906, slv, 42010afffe840004(unknown)/1,  0.000129231, -0.000021620,  0.000139209,  0.000108477, 723.661401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000108477,  0.000139209
2017-03-21 02:47:10.654085, slv, 42010afffe840004(unknown)/1,  0.000129231, -0.000036910,  0.000139209,  0.000076291, 723.661401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000076291,  0.000139209
2017-03-21 02:47:10.960790, slv, 42010afffe840004(unknown)/1,  0.000128980, -0.000036910,  0.000128585,  0.000076291, 686.751401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000076291,  0.000128585
2017-03-21 02:47:11.337903, slv, 42010afffe840004(unknown)/1,  0.000128599, -0.000036910,  0.000137233,  0.000076291, 686.751401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000076291,  0.000137233
2017-03-21 02:47:11.459855, slv, 42010afffe840004(unknown)/1,  0.000128208, -0.000036910,  0.000124512,  0.000076291, 686.751401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000076291,  0.000124512
2017-03-21 02:47:11.654114, slv, 42010afffe840004(unknown)/1,  0.000128208, -0.000030464,  0.000124512,  0.000120219, 686.751401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000120219,  0.000124512
2017-03-21 02:47:12.654075, slv, 42010afffe840004(unknown)/1,  0.000128208, -0.000025802,  0.000124512,  0.000084592, 656.287401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000084592,  0.000124512
2017-03-21 02:47:13.022681, slv, 42010afffe840004(unknown)/1,  0.000127794, -0.000025802,  0.000121539,  0.000084592, 630.485401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000084592,  0.000121539
2017-03-21 02:47:13.654177, slv, 42010afffe840004(unknown)/1,  0.000127794, -0.000006945,  0.000121539,  0.000157521, 630.485401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000157521,  0.000121539
2017-03-21 02:47:13.723500, slv, 42010afffe840004(unknown)/1,  0.000127683, -0.000006945,  0.000119190,  0.000157521, 623.540401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000157521,  0.000119190
2017-03-21 02:47:14.654128, slv, 42010afffe840004(unknown)/1,  0.000127683,  0.000012540,  0.000119190,  0.000123037, 623.540401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000123037,  0.000119190
2017-03-21 02:47:15.186052, slv, 42010afffe840004(unknown)/1,  0.000127779,  0.000012540,  0.000135666,  0.000123037, 636.080401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000123037,  0.000135666
2017-03-21 02:47:15.654104, slv, 42010afffe840004(unknown)/1,  0.000127779, -0.000017709,  0.000135666,  0.000097006, 636.080401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000097006,  0.000135666
2017-03-21 02:47:16.654243, slv, 42010afffe840004(unknown)/1,  0.000127779,  0.000025950,  0.000135666,  0.000210451, 618.371401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000210451,  0.000135666
2017-03-21 02:47:16.659631, slv, 42010afffe840004(unknown)/1,  0.000128163,  0.000025950,  0.000140154,  0.000210451, 644.321401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000210451,  0.000140154
2017-03-21 02:47:17.654124, slv, 42010afffe840004(unknown)/1,  0.000128163,  0.000044163,  0.000140154,  0.000133818, 644.321401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000133818,  0.000140154
2017-03-21 02:47:18.234619, slv, 42010afffe840004(unknown)/1,  0.000128547,  0.000044163,  0.000126510,  0.000133818, 688.484401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000133818,  0.000126510
2017-03-21 02:47:18.654078, slv, 42010afffe840004(unknown)/1,  0.000128547, -0.000036466,  0.000126510,  0.000049960, 688.484401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000049960,  0.000126510
2017-03-21 02:47:19.654105, slv, 42010afffe840004(unknown)/1,  0.000128547, -0.000049564,  0.000126510,  0.000108004, 652.018401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000108004,  0.000126510
2017-03-21 02:47:19.781393, slv, 42010afffe840004(unknown)/1,  0.000128440, -0.000049564,  0.000118459,  0.000108004, 602.454401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000108004,  0.000118459
2017-03-21 02:47:19.873264, slv, 42010afffe840004(unknown)/1,  0.000128195, -0.000049564,  0.000116662,  0.000108004, 602.454401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000108004,  0.000116662
2017-03-21 02:47:20.194524, slv, 42010afffe840004(unknown)/1,  0.000127936, -0.000049564,  0.000113763,  0.000108004, 602.454401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000108004,  0.000113763
2017-03-21 02:47:20.654087, slv, 42010afffe840004(unknown)/1,  0.000127936, -0.000026614,  0.000113763,  0.000095249, 602.454401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000095249,  0.000113763
2017-03-21 02:47:21.178892, slv, 42010afffe840004(unknown)/1,  0.000127692, -0.000026614,  0.000132205,  0.000095249, 575.840401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000095249,  0.000132205
2017-03-21 02:47:21.654233, slv, 42010afffe840004(unknown)/1,  0.000127692,  0.000003274,  0.000132205,  0.000166926, 575.840401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000166926,  0.000132205
2017-03-21 02:47:21.664023, slv, 42010afffe840004(unknown)/1,  0.000127698,  0.000003274,  0.000117848,  0.000166926, 579.114401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000166926,  0.000117848
2017-03-21 02:47:22.088807, slv, 42010afffe840004(unknown)/1,  0.000127935,  0.000003274,  0.000119776,  0.000166926, 579.114401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000166926,  0.000119776
2017-03-21 02:47:22.654173, slv, 42010afffe840004(unknown)/1,  0.000127935,  0.000035751,  0.000119776,  0.000160203, 579.114401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000160203,  0.000119776
2017-03-21 02:47:22.806501, slv, 42010afffe840004(unknown)/1,  0.000128191,  0.000035751,  0.000130341,  0.000160203, 614.865401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000160203,  0.000130341
2017-03-21 02:47:23.654122, slv, 42010afffe840004(unknown)/1,  0.000128191,  0.000023456,  0.000130341,  0.000142835, 614.865401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000142835,  0.000130341
2017-03-21 02:47:24.426142, slv, 42010afffe840004(unknown)/1,  0.000128333,  0.000023456,  0.000115725,  0.000142835, 638.321401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000142835,  0.000115725
2017-03-21 02:47:24.654198, slv, 42010afffe840004(unknown)/1,  0.000128333,  0.000037726,  0.000115725,  0.000189142, 638.321401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000189142,  0.000115725
2017-03-21 02:47:25.654089, slv, 42010afffe840004(unknown)/1,  0.000128333,  0.000012601,  0.000115725,  0.000092727, 676.047401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000092727,  0.000115725
2017-03-21 02:47:26.169287, slv, 42010afffe840004(unknown)/1,  0.000128199,  0.000012601,  0.000127619,  0.000092727, 688.648401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000092727,  0.000127619
2017-03-21 02:47:26.654236, slv, 42010afffe840004(unknown)/1,  0.000128199,  0.000032492,  0.000127619,  0.000228790, 688.648401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000228790,  0.000127619
2017-03-21 02:47:27.654153, slv, 42010afffe840004(unknown)/1,  0.000128199,  0.000031960,  0.000127619,  0.000091528, 721.140401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000091528,  0.000127619
2017-03-21 02:47:28.150050, slv, 42010afffe840004(unknown)/1,  0.000127877,  0.000031960,  0.000118383,  0.000091528, 753.100401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000091528,  0.000118383
2017-03-21 02:47:28.654094, slv, 42010afffe840004(unknown)/1,  0.000127877, -0.000044976,  0.000118383,  0.000074594, 753.100401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000074594,  0.000118383
2017-03-21 02:47:29.148705, slv, 42010afffe840004(unknown)/1,  0.000127556, -0.000044976,  0.000144888,  0.000074594, 708.124401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000074594,  0.000144888
2017-03-21 02:47:29.654154, slv, 42010afffe840004(unknown)/1,  0.000127556, -0.000024326,  0.000144888,  0.000132186, 708.124401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000132186,  0.000144888
2017-03-21 02:47:30.454700, slv, 42010afffe840004(unknown)/1,  0.000127438, -0.000024326,  0.000128293,  0.000132186, 683.798401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000132186,  0.000128293
2017-03-21 02:47:30.654103, slv, 42010afffe840004(unknown)/1,  0.000127438, -0.000021129,  0.000128293,  0.000080550, 683.798401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000080550,  0.000128293
2017-03-21 02:47:31.407613, slv, 42010afffe840004(unknown)/1,  0.000127258, -0.000021129,  0.000122626,  0.000080550, 662.669401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000080550,  0.000122626
2017-03-21 02:47:31.654161, slv, 42010afffe840004(unknown)/1,  0.000127258, -0.000008935,  0.000122626,  0.000156276, 662.669401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000156276,  0.000122626
2017-03-21 02:47:32.337053, slv, 42010afffe840004(unknown)/1,  0.000127255, -0.000008935,  0.000148798,  0.000156276, 653.734401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000156276,  0.000148798
2017-03-21 02:47:32.647097, slv, 42010afffe840004(unknown)/1,  0.000127547, -0.000008935,  0.000122545,  0.000156276, 653.734401367, D, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000156276,  0.000122545
2017-03-21 02:47:32.654065, slv, 42010afffe840004(unknown)/1,  0.000127547, -0.000017050,  0.000122545,  0.000064429, 653.734401367, S, 0.000128141, 586, -0.000002133, 27586, 648, 52,  0.000064429,  0.000122545
2017-03-21 02:47:32.769897, slv, 42010afffe840004(unknown)/1,  0.000127369, -0.000017050,  0.000121481,  0.000064429, 636.684401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000064429,  0.000121481
2017-03-21 02:47:32.889031, slv, 42010afffe840004(unknown)/1,  0.000126844, -0.000017050,  0.000124713,  0.000064429, 636.684401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000064429,  0.000124713
2017-03-21 02:47:33.654132, slv, 42010afffe840004(unknown)/1,  0.000126844, -0.000046698,  0.000124713,  0.000096566, 636.684401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000096566,  0.000124713
2017-03-21 02:47:33.879195, slv, 42010afffe840004(unknown)/1,  0.000126513, -0.000046698,  0.000136967,  0.000096566, 589.986401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000096566,  0.000136967
2017-03-21 02:47:34.654136, slv, 42010afffe840004(unknown)/1,  0.000126513, -0.000026042,  0.000136967,  0.000104707, 589.986401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000104707,  0.000136967
2017-03-21 02:47:35.221491, slv, 42010afffe840004(unknown)/1,  0.000126712, -0.000026042,  0.000218859,  0.000104707, 563.944401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000104707,  0.000218859
2017-03-21 02:47:35.654148, slv, 42010afffe840004(unknown)/1,  0.000126712, -0.000018490,  0.000218859,  0.000111538, 563.944401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000111538,  0.000218859
2017-03-21 02:47:36.217740, slv, 42010afffe840004(unknown)/1,  0.000126917, -0.000018490,  0.000124138,  0.000111538, 545.454401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000111538,  0.000124138
2017-03-21 02:47:36.654138, slv, 42010afffe840004(unknown)/1,  0.000126917, -0.000036178,  0.000124138,  0.000069735, 545.454401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000069735,  0.000124138
2017-03-21 02:47:37.654161, slv, 42010afffe840004(unknown)/1,  0.000126917, -0.000027277,  0.000124138,  0.000129545, 509.276401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000129545,  0.000124138
2017-03-21 02:47:37.907724, slv, 42010afffe840004(unknown)/1,  0.000127009, -0.000027277,  0.000166039,  0.000129545, 481.999401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000129545,  0.000166039
2017-03-21 02:47:38.654141, slv, 42010afffe840004(unknown)/1,  0.000127009,  0.000000562,  0.000166039,  0.000125504, 481.999401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000125504,  0.000166039
2017-03-21 02:47:39.654155, slv, 42010afffe840004(unknown)/1,  0.000127009,  0.000000227,  0.000166039,  0.000128968, 482.561401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000128968,  0.000166039
2017-03-21 02:47:39.733924, slv, 42010afffe840004(unknown)/1,  0.000127147,  0.000000227,  0.000118882,  0.000128968, 482.788401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000128968,  0.000118882
2017-03-21 02:47:40.654099, slv, 42010afffe840004(unknown)/1,  0.000127147, -0.000011528,  0.000118882,  0.000102133, 482.788401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000102133,  0.000118882
2017-03-21 02:47:41.641019, slv, 42010afffe840004(unknown)/1,  0.000126952, -0.000011528,  0.000108679,  0.000102133, 471.260401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000102133,  0.000108679
2017-03-21 02:47:41.654187, slv, 42010afffe840004(unknown)/1,  0.000126952,  0.000009365,  0.000108679,  0.000170696, 471.260401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000170696,  0.000108679
2017-03-21 02:47:42.120698, slv, 42010afffe840004(unknown)/1,  0.000127157,  0.000009365,  0.000178671,  0.000170696, 480.625401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000170696,  0.000178671
2017-03-21 02:47:42.324162, slv, 42010afffe840004(unknown)/1,  0.000127819,  0.000009365,  0.000158044,  0.000170696, 480.625401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000170696,  0.000158044
2017-03-21 02:47:42.352944, slv, 42010afffe840004(unknown)/1,  0.000128193,  0.000009365,  0.000107641,  0.000170696, 480.625401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000170696,  0.000107641
2017-03-21 02:47:42.395061, slv, 42010afffe840004(unknown)/1,  0.000128420,  0.000009365,  0.000121750,  0.000170696, 480.625401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000170696,  0.000121750
2017-03-21 02:47:42.654119, slv, 42010afffe840004(unknown)/1,  0.000128420,  0.000013141,  0.000121750,  0.000110957, 480.625401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000110957,  0.000121750
2017-03-21 02:47:43.298970, slv, 42010afffe840004(unknown)/1,  0.000128392,  0.000013141,  0.000103163,  0.000110957, 493.766401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000110957,  0.000103163
2017-03-21 02:47:43.654111, slv, 42010afffe840004(unknown)/1,  0.000128392, -0.000017278,  0.000103163,  0.000111298, 493.766401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000111298,  0.000103163
2017-03-21 02:47:44.654115, slv, 42010afffe840004(unknown)/1,  0.000128392, -0.000022621,  0.000103163,  0.000100243, 476.488401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000100243,  0.000103163
2017-03-21 02:47:44.790300, slv, 42010afffe840004(unknown)/1,  0.000128106, -0.000022621,  0.000126072,  0.000100243, 453.867401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000100243,  0.000126072
2017-03-21 02:47:45.654156, slv, 42010afffe840004(unknown)/1,  0.000128106,  0.000001865,  0.000126072,  0.000159985, 453.867401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000159985,  0.000126072
2017-03-21 02:47:46.305898, slv, 42010afffe840004(unknown)/1,  0.000128072,  0.000001865,  0.000117300,  0.000159985, 455.732401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000159985,  0.000117300
2017-03-21 02:47:46.654146, slv, 42010afffe840004(unknown)/1,  0.000128072,  0.000020415,  0.000117300,  0.000137025, 455.732401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000137025,  0.000117300
2017-03-21 02:47:46.784718, slv, 42010afffe840004(unknown)/1,  0.000128137,  0.000020415,  0.000114745,  0.000137025, 476.147401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000137025,  0.000114745
2017-03-21 02:47:47.654193, slv, 42010afffe840004(unknown)/1,  0.000128137,  0.000025999,  0.000114745,  0.000171184, 476.147401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000171184,  0.000114745
2017-03-21 02:47:47.822613, slv, 42010afffe840004(unknown)/1,  0.000128268,  0.000025999,  0.000123009,  0.000171184, 502.146401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000171184,  0.000123009
2017-03-21 02:47:48.654188, slv, 42010afffe840004(unknown)/1,  0.000128268,  0.000033929,  0.000123009,  0.000153080, 502.146401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000153080,  0.000123009
2017-03-21 02:47:49.429833, slv, 42010afffe840004(unknown)/1,  0.000128444,  0.000033929,  0.000110748,  0.000153080, 536.075401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000153080,  0.000110748
2017-03-21 02:47:49.654174, slv, 42010afffe840004(unknown)/1,  0.000128444,  0.000046591,  0.000110748,  0.000196815, 536.075401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000196815,  0.000110748
2017-03-21 02:47:50.229768, slv, 42010afffe840004(unknown)/1,  0.000128647,  0.000046591,  0.000104977,  0.000196815, 582.666401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000196815,  0.000104977
2017-03-21 02:47:50.251553, slv, 42010afffe840004(unknown)/1,  0.000129002,  0.000046591,  0.000106956,  0.000196815, 582.666401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000196815,  0.000106956
2017-03-21 02:47:50.343963, slv, 42010afffe840004(unknown)/1,  0.000129346,  0.000046591,  0.000103496,  0.000196815, 582.666401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000196815,  0.000103496
2017-03-21 02:47:50.654140, slv, 42010afffe840004(unknown)/1,  0.000129346,  0.000036574,  0.000103496,  0.000134125, 582.666401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000134125,  0.000103496
2017-03-21 02:47:51.568620, slv, 42010afffe840004(unknown)/1,  0.000129608,  0.000036574,  0.000150127,  0.000134125, 619.240401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000134125,  0.000150127
2017-03-21 02:47:51.654154, slv, 42010afffe840004(unknown)/1,  0.000129608,  0.000002673,  0.000150127,  0.000130177, 619.240401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000130177,  0.000150127
2017-03-21 02:47:52.307995, slv, 42010afffe840004(unknown)/1,  0.000129738,  0.000002673,  0.000137272,  0.000130177, 621.913401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000130177,  0.000137272
2017-03-21 02:47:52.654151, slv, 42010afffe840004(unknown)/1,  0.000129738, -0.000012804,  0.000137272,  0.000103561, 621.913401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000103561,  0.000137272
2017-03-21 02:47:53.654194, slv, 42010afffe840004(unknown)/1,  0.000129738,  0.000007500,  0.000137272,  0.000170914, 609.109401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000170914,  0.000137272
2017-03-21 02:47:54.019860, slv, 42010afffe840004(unknown)/1,  0.000129979,  0.000007500,  0.000142182,  0.000170914, 616.609401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000170914,  0.000142182
2017-03-21 02:47:54.654157, slv, 42010afffe840004(unknown)/1,  0.000129979,  0.000023102,  0.000142182,  0.000135008, 616.609401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000135008,  0.000142182
2017-03-21 02:47:54.987445, slv, 42010afffe840004(unknown)/1,  0.000130268,  0.000023102,  0.000145697,  0.000135008, 639.711401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000135008,  0.000145697
2017-03-21 02:47:55.654101, slv, 42010afffe840004(unknown)/1,  0.000130268, -0.000018068,  0.000145697,  0.000089103, 639.711401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000089103,  0.000145697
2017-03-21 02:47:55.707470, slv, 42010afffe840004(unknown)/1,  0.000130252, -0.000018068,  0.000147289,  0.000089103, 621.643401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000089103,  0.000147289
2017-03-21 02:47:56.417780, slv, 42010afffe840004(unknown)/1,  0.000130019, -0.000018068,  0.000135898,  0.000089103, 621.643401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000089103,  0.000135898
2017-03-21 02:47:56.654106, slv, 42010afffe840004(unknown)/1,  0.000130019, -0.000034900,  0.000135898,  0.000101382, 621.643401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000101382,  0.000135898
2017-03-21 02:47:56.691124, slv, 42010afffe840004(unknown)/1,  0.000129719, -0.000034900,  0.000116985,  0.000101382, 586.743401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000101382,  0.000116985
2017-03-21 02:47:57.654192, slv, 42010afffe840004(unknown)/1,  0.000129719,  0.000014080,  0.000116985,  0.000186515, 586.743401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000186515,  0.000116985
2017-03-21 02:47:58.364032, slv, 42010afffe840004(unknown)/1,  0.000129797,  0.000014080,  0.000133996,  0.000186515, 600.823401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000186515,  0.000133996
2017-03-21 02:47:58.654169, slv, 42010afffe840004(unknown)/1,  0.000129797,  0.000021952,  0.000133996,  0.000116905, 600.823401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000116905,  0.000133996
2017-03-21 02:47:59.654132, slv, 42010afffe840004(unknown)/1,  0.000129797,  0.000004574,  0.000133996,  0.000151837, 622.775401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000151837,  0.000133996
2017-03-21 02:48:00.003582, slv, 42010afffe840004(unknown)/1,  0.000130148,  0.000004574,  0.000136596,  0.000151837, 627.349401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000151837,  0.000136596
2017-03-21 02:48:00.586877, slv, 42010afffe840004(unknown)/1,  0.000130360,  0.000004574,  0.000134720,  0.000151837, 627.349401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000151837,  0.000134720
2017-03-21 02:48:00.654119, slv, 42010afffe840004(unknown)/1,  0.000130360,  0.000001478,  0.000134720,  0.000111276, 627.349401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000111276,  0.000134720
2017-03-21 02:48:01.654101, slv, 42010afffe840004(unknown)/1,  0.000130360, -0.000017979,  0.000134720,  0.000113485, 628.827401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000113485,  0.000134720
2017-03-21 02:48:02.382327, slv, 42010afffe840004(unknown)/1,  0.000130387, -0.000017979,  0.000128235,  0.000113485, 610.848401367, D, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000113485,  0.000128235
2017-03-21 02:48:02.654089, slv, 42010afffe840004(unknown)/1,  0.000130387, -0.000036727,  0.000128235,  0.000073807, 610.848401367, S, 0.000128300, 679, -0.000000880, 30058, 671, 51,  0.000073807,  0.000128235
2017-03-21 02:48:03.654280, slv, 42010afffe840004(unknown)/1,  0.000130387,  0.000020479,  0.000128235,  0.000227925, 574.121401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000227925,  0.000128235
2017-03-21 02:48:04.140843, slv, 42010afffe840004(unknown)/1,  0.000130625,  0.000020479,  0.000112785,  0.000227925, 594.600401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000227925,  0.000112785
2017-03-21 02:48:04.654201, slv, 42010afffe840004(unknown)/1,  0.000130625,  0.000022817,  0.000112785,  0.000078721, 594.600401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000078721,  0.000112785
2017-03-21 02:48:05.654177, slv, 42010afffe840004(unknown)/1,  0.000130625,  0.000005463,  0.000112785,  0.000193456, 617.417401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000193456,  0.000112785
2017-03-21 02:48:05.714124, slv, 42010afffe840004(unknown)/1,  0.000131152,  0.000005463,  0.000123316,  0.000193456, 622.880401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000193456,  0.000123316
2017-03-21 02:48:06.654122, slv, 42010afffe840004(unknown)/1,  0.000131152,  0.000017645,  0.000123316,  0.000103612, 622.880401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000103612,  0.000123316
2017-03-21 02:48:06.851587, slv, 42010afffe840004(unknown)/1,  0.000131226,  0.000017645,  0.000123256,  0.000103612, 640.525401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000103612,  0.000123256
2017-03-21 02:48:07.606334, slv, 42010afffe840004(unknown)/1,  0.000130971,  0.000017645,  0.000129125,  0.000103612, 640.525401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000103612,  0.000129125
2017-03-21 02:48:07.654207, slv, 42010afffe840004(unknown)/1,  0.000130971,  0.000006937,  0.000129125,  0.000172386, 640.525401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000172386,  0.000129125
2017-03-21 02:48:08.654141, slv, 42010afffe840004(unknown)/1,  0.000130971,  0.000016466,  0.000129125,  0.000122489, 647.462401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000122489,  0.000129125
2017-03-21 02:48:08.869237, slv, 42010afffe840004(unknown)/1,  0.000130747,  0.000016466,  0.000111352,  0.000122489, 663.928401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000122489,  0.000111352
2017-03-21 02:48:09.654141, slv, 42010afffe840004(unknown)/1,  0.000130747, -0.000004837,  0.000111352,  0.000129554, 663.928401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000129554,  0.000111352
2017-03-21 02:48:09.833144, slv, 42010afffe840004(unknown)/1,  0.000130606, -0.000004837,  0.000123575,  0.000129554, 659.091401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000129554,  0.000123575
2017-03-21 02:48:10.494882, slv, 42010afffe840004(unknown)/1,  0.000130703, -0.000004837,  0.000164583,  0.000129554, 659.091401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000129554,  0.000164583
2017-03-21 02:48:10.654097, slv, 42010afffe840004(unknown)/1,  0.000130703, -0.000021621,  0.000164583,  0.000088652, 659.091401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000088652,  0.000164583
2017-03-21 02:48:11.654177, slv, 42010afffe840004(unknown)/1,  0.000130703, -0.000011694,  0.000164583,  0.000149365, 637.470401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000149365,  0.000164583
2017-03-21 02:48:12.237153, slv, 42010afffe840004(unknown)/1,  0.000130980, -0.000011694,  0.000150136,  0.000149365, 625.776401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000149365,  0.000150136
2017-03-21 02:48:12.654091, slv, 42010afffe840004(unknown)/1,  0.000130980, -0.000005946,  0.000150136,  0.000100426, 625.776401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000100426,  0.000150136
2017-03-21 02:48:13.403837, slv, 42010afffe840004(unknown)/1,  0.000131029, -0.000005946,  0.000136653,  0.000100426, 619.830401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000100426,  0.000136653
2017-03-21 02:48:13.654172, slv, 42010afffe840004(unknown)/1,  0.000131029,  0.000015980,  0.000136653,  0.000193544, 619.830401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000193544,  0.000136653
2017-03-21 02:48:14.094263, slv, 42010afffe840004(unknown)/1,  0.000131121,  0.000015980,  0.000117077,  0.000193544, 635.810401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000193544,  0.000117077
2017-03-21 02:48:14.654103, slv, 42010afffe840004(unknown)/1,  0.000131121,  0.000005932,  0.000117077,  0.000080471, 635.810401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000080471,  0.000117077
2017-03-21 02:48:15.654113, slv, 42010afffe840004(unknown)/1,  0.000131121, -0.000034899,  0.000117077,  0.000111972, 641.742401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000111972,  0.000117077
2017-03-21 02:48:15.878540, slv, 42010afffe840004(unknown)/1,  0.000131225, -0.000034899,  0.000128557,  0.000111972, 606.843401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000111972,  0.000128557
2017-03-21 02:48:15.949091, slv, 42010afffe840004(unknown)/1,  0.000131053, -0.000034899,  0.000128339,  0.000111972, 606.843401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000111972,  0.000128339
2017-03-21 02:48:16.130668, slv, 42010afffe840004(unknown)/1,  0.000130785, -0.000034899,  0.000103306,  0.000111972, 606.843401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000111972,  0.000103306
2017-03-21 02:48:16.654094, slv, 42010afffe840004(unknown)/1,  0.000130785, -0.000045467,  0.000103306,  0.000058999, 606.843401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000058999,  0.000103306
2017-03-21 02:48:17.430276, slv, 42010afffe840004(unknown)/1,  0.000130285, -0.000045467,  0.000120859,  0.000058999, 561.376401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000058999,  0.000120859
2017-03-21 02:48:17.654100, slv, 42010afffe840004(unknown)/1,  0.000130285, -0.000028276,  0.000120859,  0.000145520, 561.376401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000145520,  0.000120859
2017-03-21 02:48:17.979520, slv, 42010afffe840004(unknown)/1,  0.000129950, -0.000028276,  0.000110077,  0.000145520, 533.100401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000145520,  0.000110077
2017-03-21 02:48:18.654086, slv, 42010afffe840004(unknown)/1,  0.000129950, -0.000006624,  0.000110077,  0.000101468, 533.100401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000101468,  0.000110077
2017-03-21 02:48:19.198871, slv, 42010afffe840004(unknown)/1,  0.000129734, -0.000006624,  0.000107440,  0.000101468, 526.476401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000101468,  0.000107440
2017-03-21 02:48:19.654231, slv, 42010afffe840004(unknown)/1,  0.000129734,  0.000019176,  0.000107440,  0.000196569, 526.476401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000196569,  0.000107440
2017-03-21 02:48:20.105534, slv, 42010afffe840004(unknown)/1,  0.000129716,  0.000019176,  0.000108955,  0.000196569, 545.652401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000196569,  0.000108955
2017-03-21 02:48:20.654233, slv, 42010afffe840004(unknown)/1,  0.000129716,  0.000061179,  0.000108955,  0.000185240, 545.652401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000185240,  0.000108955
2017-03-21 02:48:21.454577, slv, 42010afffe840004(unknown)/1,  0.000130291,  0.000061179,  0.000175254,  0.000185240, 606.831401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000185240,  0.000175254
2017-03-21 02:48:21.654119, slv, 42010afffe840004(unknown)/1,  0.000130291,  0.000013774,  0.000175254,  0.000102314, 606.831401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000102314,  0.000175254
2017-03-21 02:48:22.654181, slv, 42010afffe840004(unknown)/1,  0.000130291, -0.000005931,  0.000175254,  0.000146405, 620.605401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000146405,  0.000175254
2017-03-21 02:48:22.695520, slv, 42010afffe840004(unknown)/1,  0.000130775, -0.000005931,  0.000138183,  0.000146405, 614.674401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000146405,  0.000138183
2017-03-21 02:48:23.654108, slv, 42010afffe840004(unknown)/1,  0.000130775, -0.000007901,  0.000138183,  0.000098858, 614.674401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000098858,  0.000138183
2017-03-21 02:48:23.694525, slv, 42010afffe840004(unknown)/1,  0.000130777, -0.000007901,  0.000140247,  0.000098858, 606.773401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000098858,  0.000140247
2017-03-21 02:48:24.267829, slv, 42010afffe840004(unknown)/1,  0.000130529, -0.000007901,  0.000121773,  0.000098858, 606.773401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000098858,  0.000121773
2017-03-21 02:48:24.654108, slv, 42010afffe840004(unknown)/1,  0.000130529, -0.000039700,  0.000121773,  0.000083045, 606.773401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000083045,  0.000121773
2017-03-21 02:48:25.654110, slv, 42010afffe840004(unknown)/1,  0.000130529, -0.000017239,  0.000121773,  0.000143536, 567.073401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000143536,  0.000121773
2017-03-21 02:48:26.248074, slv, 42010afffe840004(unknown)/1,  0.000130393, -0.000017239,  0.000123189,  0.000143536, 549.834401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000143536,  0.000123189
2017-03-21 02:48:26.654085, slv, 42010afffe840004(unknown)/1,  0.000130393, -0.000026652,  0.000123189,  0.000064082, 549.834401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000064082,  0.000123189
2017-03-21 02:48:26.958670, slv, 42010afffe840004(unknown)/1,  0.000129979, -0.000026652,  0.000084870,  0.000064082, 523.182401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000064082,  0.000084870
2017-03-21 02:48:27.654144, slv, 42010afffe840004(unknown)/1,  0.000129979, -0.000030953,  0.000084870,  0.000134384, 523.182401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000134384,  0.000084870
2017-03-21 02:48:28.499639, slv, 42010afffe840004(unknown)/1,  0.000129795, -0.000030953,  0.000189567,  0.000134384, 492.229401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000134384,  0.000189567
2017-03-21 02:48:28.654173, slv, 42010afffe840004(unknown)/1,  0.000129795,  0.000013308,  0.000189567,  0.000152008, 492.229401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000152008,  0.000189567
2017-03-21 02:48:29.199643, slv, 42010afffe840004(unknown)/1,  0.000130084,  0.000013308,  0.000117105,  0.000152008, 505.537401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000152008,  0.000117105
2017-03-21 02:48:29.654130, slv, 42010afffe840004(unknown)/1,  0.000130084,  0.000010851,  0.000117105,  0.000129574, 505.537401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000129574,  0.000117105
2017-03-21 02:48:30.620529, slv, 42010afffe840004(unknown)/1,  0.000130095,  0.000010851,  0.000124487,  0.000129574, 516.388401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000129574,  0.000124487
2017-03-21 02:48:30.654143, slv, 42010afffe840004(unknown)/1,  0.000130095, -0.000019675,  0.000124487,  0.000091255, 516.388401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000091255,  0.000124487
2017-03-21 02:48:31.654135, slv, 42010afffe840004(unknown)/1,  0.000130095, -0.000007557,  0.000124487,  0.000153822, 496.713401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000153822,  0.000124487
2017-03-21 02:48:32.434605, slv, 42010afffe840004(unknown)/1,  0.000130090, -0.000007557,  0.000111211,  0.000153822, 489.156401367, D, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000153822,  0.000111211
2017-03-21 02:48:32.654119, slv, 42010afffe840004(unknown)/1,  0.000130090, -0.000002044,  0.000111211,  0.000102275, 489.156401367, S, 0.000128554, 1274, -0.000002085, 24043, 552, 64,  0.000102275,  0.000111211
2017-03-21 02:48:32.807291, slv, 42010afffe840004(unknown)/1,  0.000129934, -0.000002044,  0.000113190,  0.000102275, 487.112401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000102275,  0.000113190
2017-03-21 02:48:33.654162, slv, 42010afffe840004(unknown)/1,  0.000129934,  0.000006569,  0.000113190,  0.000170886, 487.112401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000170886,  0.000113190
2017-03-21 02:48:33.867600, slv, 42010afffe840004(unknown)/1,  0.000129870,  0.000006569,  0.000116952,  0.000170886, 493.681401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000170886,  0.000116952
2017-03-21 02:48:34.264705, slv, 42010afffe840004(unknown)/1,  0.000130022,  0.000006569,  0.000099550,  0.000170886, 493.681401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000170886,  0.000099550
2017-03-21 02:48:34.432771, slv, 42010afffe840004(unknown)/1,  0.000130217,  0.000006569,  0.000128582,  0.000170886, 493.681401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000170886,  0.000128582
2017-03-21 02:48:34.654182, slv, 42010afffe840004(unknown)/1,  0.000130217,  0.000015045,  0.000128582,  0.000119354, 493.681401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000119354,  0.000128582
2017-03-21 02:48:35.251351, slv, 42010afffe840004(unknown)/1,  0.000130225,  0.000015045,  0.000104007,  0.000119354, 508.726401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000119354,  0.000104007
2017-03-21 02:48:35.654150, slv, 42010afffe840004(unknown)/1,  0.000130225, -0.000004843,  0.000104007,  0.000131401, 508.726401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000131401,  0.000104007
2017-03-21 02:48:36.654096, slv, 42010afffe840004(unknown)/1,  0.000130225, -0.000013109,  0.000104007,  0.000102831, 503.883401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000102831,  0.000104007
2017-03-21 02:48:37.221714, slv, 42010afffe840004(unknown)/1,  0.000129867, -0.000013109,  0.000103076,  0.000102831, 490.774401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000102831,  0.000103076
2017-03-21 02:48:37.654124, slv, 42010afffe840004(unknown)/1,  0.000129867,  0.000000528,  0.000103076,  0.000158318, 490.774401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000158318,  0.000103076
2017-03-21 02:48:38.526913, slv, 42010afffe840004(unknown)/1,  0.000129670,  0.000000528,  0.000104695,  0.000158318, 491.302401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000158318,  0.000104695
2017-03-21 02:48:38.654092, slv, 42010afffe840004(unknown)/1,  0.000129670, -0.000005752,  0.000104695,  0.000089716, 491.302401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000089716,  0.000104695
2017-03-21 02:48:39.654187, slv, 42010afffe840004(unknown)/1,  0.000129670, -0.000003092,  0.000104695,  0.000163441, 485.550401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000163441,  0.000104695
2017-03-21 02:48:40.100179, slv, 42010afffe840004(unknown)/1,  0.000129693, -0.000003092,  0.000098008,  0.000163441, 482.458401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000163441,  0.000098008
2017-03-21 02:48:40.654206, slv, 42010afffe840004(unknown)/1,  0.000129693,  0.000030678,  0.000098008,  0.000157279, 482.458401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000157279,  0.000098008
2017-03-21 02:48:41.333367, slv, 42010afffe840004(unknown)/1,  0.000129739,  0.000030678,  0.000111802,  0.000157279, 513.136401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000157279,  0.000111802
2017-03-21 02:48:41.602093, slv, 42010afffe840004(unknown)/1,  0.000129787,  0.000030678,  0.000104916,  0.000157279, 513.136401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000157279,  0.000104916
2017-03-21 02:48:41.654143, slv, 42010afffe840004(unknown)/1,  0.000129787,  0.000021733,  0.000104916,  0.000145667, 513.136401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000145667,  0.000104916
2017-03-21 02:48:41.836879, slv, 42010afffe840004(unknown)/1,  0.000129866,  0.000021733,  0.000131414,  0.000145667, 534.869401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000145667,  0.000131414
2017-03-21 02:48:42.654136, slv, 42010afffe840004(unknown)/1,  0.000129866,  0.000003851,  0.000131414,  0.000121688, 534.869401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000121688,  0.000131414
2017-03-21 02:48:42.812212, slv, 42010afffe840004(unknown)/1,  0.000129977,  0.000003851,  0.000149062,  0.000121688, 538.720401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000121688,  0.000149062
2017-03-21 02:48:43.654128, slv, 42010afffe840004(unknown)/1,  0.000129977, -0.000005240,  0.000149062,  0.000127675, 538.720401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000127675,  0.000149062
2017-03-21 02:48:44.247392, slv, 42010afffe840004(unknown)/1,  0.000130019, -0.000005240,  0.000132236,  0.000127675, 533.480401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000127675,  0.000132236
2017-03-21 02:48:44.654226, slv, 42010afffe840004(unknown)/1,  0.000130019,  0.000038378,  0.000132236,  0.000209078, 533.480401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000209078,  0.000132236
2017-03-21 02:48:45.172512, slv, 42010afffe840004(unknown)/1,  0.000130256,  0.000038378,  0.000111637,  0.000209078, 571.858401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000209078,  0.000111637
2017-03-21 02:48:45.654196, slv, 42010afffe840004(unknown)/1,  0.000130256,  0.000071534,  0.000111637,  0.000194267, 571.858401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000194267,  0.000111637
2017-03-21 02:48:45.931923, slv, 42010afffe840004(unknown)/1,  0.000130724,  0.000071534,  0.000125878,  0.000194267, 643.392401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000194267,  0.000125878
2017-03-21 02:48:46.654128, slv, 42010afffe840004(unknown)/1,  0.000130724,  0.000019464,  0.000125878,  0.000105641, 643.392401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000105641,  0.000125878
2017-03-21 02:48:47.437565, slv, 42010afffe840004(unknown)/1,  0.000131002,  0.000019464,  0.000168161,  0.000105641, 662.856401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000105641,  0.000168161
2017-03-21 02:48:47.654161, slv, 42010afffe840004(unknown)/1,  0.000131002, -0.000000034,  0.000168161,  0.000156017, 662.856401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000156017,  0.000168161
2017-03-21 02:48:48.544089, slv, 42010afffe840004(unknown)/1,  0.000131180, -0.000000034,  0.000139882,  0.000156017, 662.822401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000156017,  0.000139882
2017-03-21 02:48:48.602906, slv, 42010afffe840004(unknown)/1,  0.000131380, -0.000000034,  0.000124068,  0.000156017, 662.822401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000156017,  0.000124068
2017-03-21 02:48:48.654148, slv, 42010afffe840004(unknown)/1,  0.000131380, -0.000003121,  0.000124068,  0.000100123, 662.822401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000100123,  0.000124068
2017-03-21 02:48:48.657433, slv, 42010afffe840004(unknown)/1,  0.000131270, -0.000003121,  0.000117250,  0.000100123, 659.701401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000100123,  0.000117250
2017-03-21 02:48:48.983280, slv, 42010afffe840004(unknown)/1,  0.000130961, -0.000003121,  0.000128446,  0.000100123, 659.701401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000100123,  0.000128446
2017-03-21 02:48:49.654199, slv, 42010afffe840004(unknown)/1,  0.000130961,  0.000026433,  0.000128446,  0.000215083, 659.701401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000215083,  0.000128446
2017-03-21 02:48:49.948666, slv, 42010afffe840004(unknown)/1,  0.000131148,  0.000026433,  0.000128030,  0.000215083, 686.134401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000215083,  0.000128030
2017-03-21 02:48:50.654148, slv, 42010afffe840004(unknown)/1,  0.000131148,  0.000028046,  0.000128030,  0.000103117, 686.134401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000103117,  0.000128030
2017-03-21 02:48:51.352031, slv, 42010afffe840004(unknown)/1,  0.000131352,  0.000028046,  0.000130588,  0.000103117, 714.180401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000103117,  0.000130588
2017-03-21 02:48:51.654146, slv, 42010afffe840004(unknown)/1,  0.000131352, -0.000010694,  0.000130588,  0.000137995, 714.180401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000137995,  0.000130588
2017-03-21 02:48:52.654087, slv, 42010afffe840004(unknown)/1,  0.000131352, -0.000028815,  0.000130588,  0.000067080, 703.486401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000067080,  0.000130588
2017-03-21 02:48:52.918768, slv, 42010afffe840004(unknown)/1,  0.000131321, -0.000028815,  0.000216680,  0.000067080, 674.671401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000067080,  0.000216680
2017-03-21 02:48:53.654156, slv, 42010afffe840004(unknown)/1,  0.000131321, -0.000032722,  0.000216680,  0.000130149, 674.671401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000130149,  0.000216680
2017-03-21 02:48:54.654097, slv, 42010afffe840004(unknown)/1,  0.000131321, -0.000027257,  0.000216680,  0.000077979, 641.949401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000077979,  0.000216680
2017-03-21 02:48:54.882906, slv, 42010afffe840004(unknown)/1,  0.000131439, -0.000027257,  0.000193691,  0.000077979, 614.692401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000077979,  0.000193691
2017-03-21 02:48:55.654097, slv, 42010afffe840004(unknown)/1,  0.000131439, -0.000041504,  0.000193691,  0.000101773, 614.692401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000101773,  0.000193691
2017-03-21 02:48:56.654151, slv, 42010afffe840004(unknown)/1,  0.000131439, -0.000028988,  0.000193691,  0.000103128, 573.188401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000103128,  0.000193691
2017-03-21 02:48:56.859380, slv, 42010afffe840004(unknown)/1,  0.000131391, -0.000028988,  0.000138773,  0.000103128, 544.200401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000103128,  0.000138773
2017-03-21 02:48:57.654119, slv, 42010afffe840004(unknown)/1,  0.000131391, -0.000022904,  0.000138773,  0.000113892, 544.200401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000113892,  0.000138773
2017-03-21 02:48:58.406184, slv, 42010afffe840004(unknown)/1,  0.000131190, -0.000022904,  0.000118289,  0.000113892, 521.296401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000113892,  0.000118289
2017-03-21 02:48:58.654112, slv, 42010afffe840004(unknown)/1,  0.000131190, -0.000018758,  0.000118289,  0.000111171, 521.296401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000111171,  0.000118289
2017-03-21 02:48:59.080835, slv, 42010afffe840004(unknown)/1,  0.000130920, -0.000018758,  0.000112382,  0.000111171, 502.538401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000111171,  0.000112382
2017-03-21 02:48:59.654133, slv, 42010afffe840004(unknown)/1,  0.000130920,  0.000002723,  0.000112382,  0.000156385, 502.538401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000156385,  0.000112382
2017-03-21 02:49:00.598046, slv, 42010afffe840004(unknown)/1,  0.000130827,  0.000002723,  0.000119985,  0.000156385, 505.261401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000156385,  0.000119985
2017-03-21 02:49:00.654112, slv, 42010afffe840004(unknown)/1,  0.000130827, -0.000037311,  0.000119985,  0.000030741, 505.261401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000030741,  0.000119985
2017-03-21 02:49:00.844802, slv, 42010afffe840004(unknown)/1,  0.000130555, -0.000037311,  0.000146498,  0.000030741, 467.950401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000030741,  0.000146498
2017-03-21 02:49:00.940081, slv, 42010afffe840004(unknown)/1,  0.000129757, -0.000037311,  0.000110074,  0.000030741, 467.950401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000030741,  0.000110074
2017-03-21 02:49:01.654142, slv, 42010afffe840004(unknown)/1,  0.000129757, -0.000056837,  0.000110074,  0.000116168, 467.950401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000116168,  0.000110074
2017-03-21 02:49:02.271060, slv, 42010afffe840004(unknown)/1,  0.000129115, -0.000056837,  0.000097748,  0.000116168, 411.113401367, D, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000116168,  0.000097748
2017-03-21 02:49:02.654219, slv, 42010afffe840004(unknown)/1,  0.000129115,  0.000031349,  0.000097748,  0.000205401, 411.113401367, S, 0.000130545, 484, -0.000002900, 22828, 582, 57,  0.000205401,  0.000097748
2017-03-21 02:49:02.890533, slv, 42010afffe840004(unknown)/1,  0.000129676,  0.000031349,  0.000240773,  0.000205401, 442.462401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000205401,  0.000240773
2017-03-21 02:49:03.654141, slv, 42010afffe840004(unknown)/1,  0.000129676,  0.000031977,  0.000240773,  0.000117344, 442.462401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000117344,  0.000240773
2017-03-21 02:49:04.045863, slv, 42010afffe840004(unknown)/1,  0.000130277,  0.000031977,  0.000109002,  0.000117344, 474.439401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000117344,  0.000109002
2017-03-21 02:49:04.654149, slv, 42010afffe840004(unknown)/1,  0.000130277, -0.000015623,  0.000109002,  0.000111362, 474.439401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000111362,  0.000109002
2017-03-21 02:49:05.654120, slv, 42010afffe840004(unknown)/1,  0.000130277, -0.000017582,  0.000109002,  0.000114026, 458.816401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000114026,  0.000109002
2017-03-21 02:49:05.774035, slv, 42010afffe840004(unknown)/1,  0.000130029, -0.000017582,  0.000117321,  0.000114026, 441.234401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000114026,  0.000117321
2017-03-21 02:49:06.561225, slv, 42010afffe840004(unknown)/1,  0.000130137, -0.000017582,  0.000202487,  0.000114026, 441.234401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000114026,  0.000202487
2017-03-21 02:49:06.654303, slv, 42010afffe840004(unknown)/1,  0.000130137,  0.000080275,  0.000202487,  0.000306937, 441.234401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000306937,  0.000202487
2017-03-21 02:49:07.654110, slv, 42010afffe840004(unknown)/1,  0.000130137,  0.000085236,  0.000202487,  0.000123809, 521.509401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000123809,  0.000202487
2017-03-21 02:49:08.534910, slv, 42010afffe840004(unknown)/1,  0.000130292,  0.000085236,  0.000119968,  0.000123809, 606.745401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000123809,  0.000119968
2017-03-21 02:49:08.654068, slv, 42010afffe840004(unknown)/1,  0.000130292, -0.000034403,  0.000119968,  0.000067813, 606.745401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000067813,  0.000119968
2017-03-21 02:49:09.654107, slv, 42010afffe840004(unknown)/1,  0.000130292, -0.000040062,  0.000119968,  0.000112646, 572.342401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000112646,  0.000119968
2017-03-21 02:49:10.233347, slv, 42010afffe840004(unknown)/1,  0.000130430, -0.000040062,  0.000200100,  0.000112646, 532.280401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000112646,  0.000200100
2017-03-21 02:49:10.325548, slv, 42010afffe840004(unknown)/1,  0.000130542, -0.000040062,  0.000124872,  0.000112646, 532.280401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000112646,  0.000124872
2017-03-21 02:49:10.654103, slv, 42010afffe840004(unknown)/1,  0.000130542, -0.000019826,  0.000124872,  0.000108535, 532.280401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000108535,  0.000124872
2017-03-21 02:49:11.654148, slv, 42010afffe840004(unknown)/1,  0.000130542, -0.000002474,  0.000124872,  0.000147601, 512.454401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000147601,  0.000124872
2017-03-21 02:49:11.872364, slv, 42010afffe840004(unknown)/1,  0.000130427, -0.000002474,  0.000107484,  0.000147601, 509.980401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000147601,  0.000107484
2017-03-21 02:49:12.654117, slv, 42010afffe840004(unknown)/1,  0.000130427,  0.000005899,  0.000107484,  0.000125167, 509.980401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000125167,  0.000107484
2017-03-21 02:49:12.803710, slv, 42010afffe840004(unknown)/1,  0.000130309,  0.000005899,  0.000111266,  0.000125167, 515.879401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000125167,  0.000111266
2017-03-21 02:49:13.164461, slv, 42010afffe840004(unknown)/1,  0.000130136,  0.000005899,  0.000115238,  0.000125167, 515.879401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000125167,  0.000115238
2017-03-21 02:49:13.654107, slv, 42010afffe840004(unknown)/1,  0.000130136, -0.000010275,  0.000115238,  0.000114845, 515.879401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000114845,  0.000115238
2017-03-21 02:49:14.654106, slv, 42010afffe840004(unknown)/1,  0.000130136, -0.000014469,  0.000115238,  0.000116488, 505.604401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000116488,  0.000115238
2017-03-21 02:49:14.945849, slv, 42010afffe840004(unknown)/1,  0.000129880, -0.000014469,  0.000097991,  0.000116488, 491.135401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000116488,  0.000097991
2017-03-21 02:49:15.654114, slv, 42010afffe840004(unknown)/1,  0.000129880,  0.000003363,  0.000097991,  0.000150254, 491.135401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000150254,  0.000097991
2017-03-21 02:49:16.654162, slv, 42010afffe840004(unknown)/1,  0.000129880, -0.000009228,  0.000097991,  0.000091050, 494.498401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000091050,  0.000097991
2017-03-21 02:49:16.852551, slv, 42010afffe840004(unknown)/1,  0.000129656, -0.000009228,  0.000156623,  0.000091050, 485.270401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000091050,  0.000156623
2017-03-21 02:49:17.654135, slv, 42010afffe840004(unknown)/1,  0.000129656, -0.000005500,  0.000156623,  0.000157487, 485.270401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000157487,  0.000156623
2017-03-21 02:49:18.648276, slv, 42010afffe840004(unknown)/1,  0.000129702, -0.000005500,  0.000125223,  0.000157487, 479.770401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000157487,  0.000125223
2017-03-21 02:49:18.654074, slv, 42010afffe840004(unknown)/1,  0.000129702,  0.000000715,  0.000125223,  0.000103301, 479.770401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000103301,  0.000125223
2017-03-21 02:49:19.354685, slv, 42010afffe840004(unknown)/1,  0.000129689,  0.000000715,  0.000129443,  0.000103301, 480.485401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000103301,  0.000129443
2017-03-21 02:49:19.654196, slv, 42010afffe840004(unknown)/1,  0.000129689,  0.000028037,  0.000129443,  0.000212164, 480.485401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000212164,  0.000129443
2017-03-21 02:49:20.020501, slv, 42010afffe840004(unknown)/1,  0.000129832,  0.000028037,  0.000110540,  0.000212164, 508.522401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000212164,  0.000110540
2017-03-21 02:49:20.654120, slv, 42010afffe840004(unknown)/1,  0.000129832,  0.000037873,  0.000110540,  0.000123103, 508.522401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000123103,  0.000110540
2017-03-21 02:49:21.321752, slv, 42010afffe840004(unknown)/1,  0.000130147,  0.000037873,  0.000154169,  0.000123103, 546.395401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000123103,  0.000154169
2017-03-21 02:49:21.654170, slv, 42010afffe840004(unknown)/1,  0.000130147,  0.000012235,  0.000154169,  0.000161345, 546.395401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000161345,  0.000154169
2017-03-21 02:49:22.654113, slv, 42010afffe840004(unknown)/1,  0.000130147, -0.000009467,  0.000154169,  0.000080014, 558.630401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000080014,  0.000154169
2017-03-21 02:49:23.134620, slv, 42010afffe840004(unknown)/1,  0.000129927, -0.000009467,  0.000107082,  0.000080014, 549.163401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000080014,  0.000107082
2017-03-21 02:49:23.654110, slv, 42010afffe840004(unknown)/1,  0.000129927, -0.000022369,  0.000107082,  0.000135321, 549.163401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000135321,  0.000107082
2017-03-21 02:49:23.859120, slv, 42010afffe840004(unknown)/1,  0.000129605, -0.000022369,  0.000114843,  0.000135321, 526.794401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000135321,  0.000114843
2017-03-21 02:49:24.654148, slv, 42010afffe840004(unknown)/1,  0.000129605,  0.000002075,  0.000114843,  0.000128360, 526.794401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000128360,  0.000114843
2017-03-21 02:49:25.214738, slv, 42010afffe840004(unknown)/1,  0.000129497,  0.000002075,  0.000112195,  0.000128360, 528.869401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000128360,  0.000112195
2017-03-21 02:49:25.353247, slv, 42010afffe840004(unknown)/1,  0.000129359,  0.000002075,  0.000113663,  0.000128360, 528.869401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000128360,  0.000113663
2017-03-21 02:49:25.654198, slv, 42010afffe840004(unknown)/1,  0.000129359,  0.000021585,  0.000113663,  0.000173773, 528.869401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000173773,  0.000113663
2017-03-21 02:49:26.654113, slv, 42010afffe840004(unknown)/1,  0.000129359,  0.000018143,  0.000113663,  0.000121230, 550.454401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000121230,  0.000113663
2017-03-21 02:49:27.042879, slv, 42010afffe840004(unknown)/1,  0.000129115,  0.000018143,  0.000091624,  0.000121230, 568.597401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000121230,  0.000091624
2017-03-21 02:49:27.654076, slv, 42010afffe840004(unknown)/1,  0.000129115, -0.000020408,  0.000091624,  0.000096426, 568.597401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000096426,  0.000091624
2017-03-21 02:49:27.801747, slv, 42010afffe840004(unknown)/1,  0.000128799, -0.000020408,  0.000126279,  0.000096426, 548.189401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000096426,  0.000126279
2017-03-21 02:49:28.654087, slv, 42010afffe840004(unknown)/1,  0.000128799, -0.000034632,  0.000126279,  0.000092223, 548.189401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000092223,  0.000126279
2017-03-21 02:49:29.506909, slv, 42010afffe840004(unknown)/1,  0.000128451, -0.000034632,  0.000111172,  0.000092223, 513.557401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000092223,  0.000111172
2017-03-21 02:49:29.654120, slv, 42010afffe840004(unknown)/1,  0.000128451, -0.000011368,  0.000111172,  0.000142291, 513.557401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000142291,  0.000111172
2017-03-21 02:49:30.654151, slv, 42010afffe840004(unknown)/1,  0.000128451,  0.000004677,  0.000111172,  0.000123965, 502.189401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000123965,  0.000111172
2017-03-21 02:49:31.160735, slv, 42010afffe840004(unknown)/1,  0.000128219,  0.000004677,  0.000127067,  0.000123965, 506.866401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000123965,  0.000127067
2017-03-21 02:49:31.654097, slv, 42010afffe840004(unknown)/1,  0.000128219, -0.000017368,  0.000127067,  0.000097968, 506.866401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000097968,  0.000127067
2017-03-21 02:49:31.895793, slv, 42010afffe840004(unknown)/1,  0.000128190, -0.000017368,  0.000156347,  0.000097968, 489.498401367, D, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000097968,  0.000156347
2017-03-21 02:49:32.654206, slv, 42010afffe840004(unknown)/1,  0.000128190,  0.000022309,  0.000156347,  0.000203059, 489.498401367, S, 0.000130473, 682, -0.000001488, 27650, 559, 85,  0.000203059,  0.000156347
2017-03-21 02:49:33.147414, slv, 42010afffe840004(unknown)/1,  0.000128374,  0.000022309,  0.000102457,  0.000203059, 511.807401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000203059,  0.000102457
2017-03-21 02:49:33.475629, slv, 42010afffe840004(unknown)/1,  0.000128838,  0.000022309,  0.000123579,  0.000203059, 511.807401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000203059,  0.000123579
2017-03-21 02:49:33.654212, slv, 42010afffe840004(unknown)/1,  0.000128838,  0.000063743,  0.000123579,  0.000181456, 511.807401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000181456,  0.000123579
2017-03-21 02:49:33.727887, slv, 42010afffe840004(unknown)/1,  0.000129245,  0.000063743,  0.000111525,  0.000181456, 575.550401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000181456,  0.000111525
2017-03-21 02:49:34.654222, slv, 42010afffe840004(unknown)/1,  0.000129245,  0.000076564,  0.000111525,  0.000229755, 575.550401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000229755,  0.000111525
2017-03-21 02:49:35.226114, slv, 42010afffe840004(unknown)/1,  0.000129743,  0.000076564,  0.000121714,  0.000229755, 652.114401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000229755,  0.000121714
2017-03-21 02:49:35.649382, slv, 42010afffe840004(unknown)/1,  0.000130446,  0.000076564,  0.000117777,  0.000229755, 652.114401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000229755,  0.000117777
2017-03-21 02:49:35.654059, slv, 42010afffe840004(unknown)/1,  0.000130446,  0.000037693,  0.000117777,  0.000105322, 652.114401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000105322,  0.000117777
2017-03-21 02:49:36.654140, slv, 42010afffe840004(unknown)/1,  0.000130446, -0.000011975,  0.000117777,  0.000131620, 689.807401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000131620,  0.000117777
2017-03-21 02:49:37.232459, slv, 42010afffe840004(unknown)/1,  0.000130756, -0.000011975,  0.000121882,  0.000131620, 677.832401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000131620,  0.000121882
2017-03-21 02:49:37.349895, slv, 42010afffe840004(unknown)/1,  0.000130731, -0.000011975,  0.000131548,  0.000131620, 677.832401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000131620,  0.000131548
2017-03-21 02:49:37.654085, slv, 42010afffe840004(unknown)/1,  0.000130731, -0.000020240,  0.000131548,  0.000089077, 677.832401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000089077,  0.000131548
2017-03-21 02:49:38.654102, slv, 42010afffe840004(unknown)/1,  0.000130731, -0.000046691,  0.000131548,  0.000079003, 657.592401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000079003,  0.000131548
2017-03-21 02:49:38.928328, slv, 42010afffe840004(unknown)/1,  0.000130549, -0.000046691,  0.000134098,  0.000079003, 610.901401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000079003,  0.000134098
2017-03-21 02:49:39.654086, slv, 42010afffe840004(unknown)/1,  0.000130549, -0.000048957,  0.000134098,  0.000084362, 610.901401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000084362,  0.000134098
2017-03-21 02:49:40.239387, slv, 42010afffe840004(unknown)/1,  0.000130125, -0.000048957,  0.000116296,  0.000084362, 561.944401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000084362,  0.000116296
2017-03-21 02:49:40.654078, slv, 42010afffe840004(unknown)/1,  0.000130125, -0.000043673,  0.000116296,  0.000088964, 561.944401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000088964,  0.000116296
2017-03-21 02:49:41.143770, slv, 42010afffe840004(unknown)/1,  0.000129674, -0.000043673,  0.000115452,  0.000088964, 518.271401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000088964,  0.000115452
2017-03-21 02:49:41.654116, slv, 42010afffe840004(unknown)/1,  0.000129674, -0.000023286,  0.000115452,  0.000124262, 518.271401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000124262,  0.000115452
2017-03-21 02:49:42.654101, slv, 42010afffe840004(unknown)/1,  0.000129674, -0.000026910,  0.000115452,  0.000081266, 494.985401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000081266,  0.000115452
2017-03-21 02:49:42.695817, slv, 42010afffe840004(unknown)/1,  0.000129209, -0.000026910,  0.000113984,  0.000081266, 468.075401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000081266,  0.000113984
2017-03-21 02:49:43.654125, slv, 42010afffe840004(unknown)/1,  0.000129209, -0.000039185,  0.000113984,  0.000099247, 468.075401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000099247,  0.000113984
2017-03-21 02:49:43.705191, slv, 42010afffe840004(unknown)/1,  0.000128941, -0.000039185,  0.000153638,  0.000099247, 428.890401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000099247,  0.000153638
2017-03-21 02:49:44.654138, slv, 42010afffe840004(unknown)/1,  0.000128941, -0.000022060,  0.000153638,  0.000114783, 428.890401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000114783,  0.000153638
2017-03-21 02:49:44.701548, slv, 42010afffe840004(unknown)/1,  0.000128794, -0.000022060,  0.000110509,  0.000114783, 406.830401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000114783,  0.000110509
2017-03-21 02:49:45.654112, slv, 42010afffe840004(unknown)/1,  0.000128794, -0.000009058,  0.000110509,  0.000124835, 406.830401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000124835,  0.000110509
2017-03-21 02:49:45.800243, slv, 42010afffe840004(unknown)/1,  0.000128614, -0.000009058,  0.000119095,  0.000124835, 397.772401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000124835,  0.000119095
2017-03-21 02:49:46.654121, slv, 42010afffe840004(unknown)/1,  0.000128614, -0.000010279,  0.000119095,  0.000112014, 397.772401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000112014,  0.000119095
2017-03-21 02:49:47.654168, slv, 42010afffe840004(unknown)/1,  0.000128614,  0.000009548,  0.000119095,  0.000164310, 387.493401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000164310,  0.000119095
2017-03-21 02:49:47.740803, slv, 42010afffe840004(unknown)/1,  0.000128607,  0.000009548,  0.000104302,  0.000164310, 397.041401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000164310,  0.000104302
2017-03-21 02:49:48.654137, slv, 42010afffe840004(unknown)/1,  0.000128607, -0.000001942,  0.000104302,  0.000089027, 397.041401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000089027,  0.000104302
2017-03-21 02:49:49.097725, slv, 42010afffe840004(unknown)/1,  0.000128367, -0.000001942,  0.000095407,  0.000089027, 395.099401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000089027,  0.000095407
2017-03-21 02:49:49.654123, slv, 42010afffe840004(unknown)/1,  0.000128367, -0.000009439,  0.000095407,  0.000149070, 395.099401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000149070,  0.000095407
2017-03-21 02:49:49.977761, slv, 42010afffe840004(unknown)/1,  0.000128064, -0.000009439,  0.000102340,  0.000149070, 385.660401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000149070,  0.000102340
2017-03-21 02:49:50.654147, slv, 42010afffe840004(unknown)/1,  0.000128064,  0.000009817,  0.000102340,  0.000126995, 385.660401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000126995,  0.000102340
2017-03-21 02:49:51.654156, slv, 42010afffe840004(unknown)/1,  0.000128064,  0.000018250,  0.000102340,  0.000165633, 395.477401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000165633,  0.000102340
2017-03-21 02:49:51.824713, slv, 42010afffe840004(unknown)/1,  0.000128117,  0.000018250,  0.000108759,  0.000165633, 413.727401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000165633,  0.000108759
2017-03-21 02:49:52.654105, slv, 42010afffe840004(unknown)/1,  0.000128117,  0.000001012,  0.000108759,  0.000092572, 413.727401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000092572,  0.000108759
2017-03-21 02:49:52.977323, slv, 42010afffe840004(unknown)/1,  0.000127984,  0.000001012,  0.000111353,  0.000092572, 414.739401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000092572,  0.000111353
2017-03-21 02:49:53.654107, slv, 42010afffe840004(unknown)/1,  0.000127984, -0.000033871,  0.000111353,  0.000095786, 414.739401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000095786,  0.000111353
2017-03-21 02:49:54.563570, slv, 42010afffe840004(unknown)/1,  0.000127614, -0.000033871,  0.000117467,  0.000095786, 380.868401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000095786,  0.000117467
2017-03-21 02:49:54.654130, slv, 42010afffe840004(unknown)/1,  0.000127614, -0.000020201,  0.000117467,  0.000119410, 380.868401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000119410,  0.000117467
2017-03-21 02:49:55.076151, slv, 42010afffe840004(unknown)/1,  0.000127379, -0.000020201,  0.000117553,  0.000119410, 360.667401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000119410,  0.000117553
2017-03-21 02:49:55.529776, slv, 42010afffe840004(unknown)/1,  0.000127206, -0.000020201,  0.000108897,  0.000119410, 360.667401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000119410,  0.000108897
2017-03-21 02:49:55.654183, slv, 42010afffe840004(unknown)/1,  0.000127206,  0.000000429,  0.000108897,  0.000136269, 360.667401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000136269,  0.000108897
2017-03-21 02:49:56.654214, slv, 42010afffe840004(unknown)/1,  0.000127206,  0.000032251,  0.000108897,  0.000182646, 361.096401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000182646,  0.000108897
2017-03-21 02:49:56.928767, slv, 42010afffe840004(unknown)/1,  0.000127286,  0.000032251,  0.000118289,  0.000182646, 393.347401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000182646,  0.000118289
2017-03-21 02:49:57.654135, slv, 42010afffe840004(unknown)/1,  0.000127286,  0.000039118,  0.000118289,  0.000150083, 393.347401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000150083,  0.000118289
2017-03-21 02:49:58.165909, slv, 42010afffe840004(unknown)/1,  0.000127536,  0.000039118,  0.000122037,  0.000150083, 432.465401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000150083,  0.000122037
2017-03-21 02:49:58.654131, slv, 42010afffe840004(unknown)/1,  0.000127536, -0.000001220,  0.000122037,  0.000102300, 432.465401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000102300,  0.000122037
2017-03-21 02:49:59.654121, slv, 42010afffe840004(unknown)/1,  0.000127536, -0.000019965,  0.000122037,  0.000112842, 431.245401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000112842,  0.000122037
2017-03-21 02:49:59.974882, slv, 42010afffe840004(unknown)/1,  0.000127445, -0.000019965,  0.000101844,  0.000112842, 411.280401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000112842,  0.000101844
2017-03-21 02:50:00.654185, slv, 42010afffe840004(unknown)/1,  0.000127445, -0.000014698,  0.000101844,  0.000112742, 411.280401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000112742,  0.000101844
2017-03-21 02:50:01.512345, slv, 42010afffe840004(unknown)/1,  0.000127210, -0.000014698,  0.000122259,  0.000112742, 396.582401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000112742,  0.000122259
2017-03-21 02:50:01.654173, slv, 42010afffe840004(unknown)/1,  0.000127210, -0.000008476,  0.000122259,  0.000124960, 396.582401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000124960,  0.000122259
2017-03-21 02:50:02.438858, slv, 42010afffe840004(unknown)/1,  0.000127066, -0.000008476,  0.000111940,  0.000124960, 388.106401367, D, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000124960,  0.000111940
2017-03-21 02:50:02.654182, slv, 42010afffe840004(unknown)/1,  0.000127066,  0.000009711,  0.000111940,  0.000148738, 388.106401367, S, 0.000129693, 676, 0.000002311, 29429, 516, 36,  0.000148738,  0.000111940
2017-03-21 02:50:03.006541, slv, 42010afffe840004(unknown)/1,  0.000126981,  0.000009711,  0.000100794,  0.000148738, 397.817401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000148738,  0.000100794
2017-03-21 02:50:03.654162, slv, 42010afffe840004(unknown)/1,  0.000126981,  0.000035321,  0.000100794,  0.000175951, 397.817401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000175951,  0.000100794
2017-03-21 02:50:04.249072, slv, 42010afffe840004(unknown)/1,  0.000127672,  0.000035321,  0.000259414,  0.000175951, 433.138401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000175951,  0.000259414
2017-03-21 02:50:04.654195, slv, 42010afffe840004(unknown)/1,  0.000127672,  0.000046476,  0.000259414,  0.000171654, 433.138401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000171654,  0.000259414
2017-03-21 02:50:04.828916, slv, 42010afffe840004(unknown)/1,  0.000128461,  0.000046476,  0.000105753,  0.000171654, 479.614401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000171654,  0.000105753
2017-03-21 02:50:05.654211, slv, 42010afffe840004(unknown)/1,  0.000128461,  0.000038955,  0.000105753,  0.000162390, 479.614401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000162390,  0.000105753
2017-03-21 02:50:06.131614, slv, 42010afffe840004(unknown)/1,  0.000128648,  0.000038955,  0.000121918,  0.000162390, 518.569401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000162390,  0.000121918
2017-03-21 02:50:06.629832, slv, 42010afffe840004(unknown)/1,  0.000145176,  0.000038955,  0.004299166,  0.000162390, 518.569401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000162390,  0.004299166
2017-03-21 02:50:06.654146, slv, 42010afffe840004(unknown)/1,  0.000145176,  0.000002808,  0.004299166,  0.000116864, 518.569401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000116864,  0.004299166
2017-03-21 02:50:07.533685, slv, 42010afffe840004(unknown)/1,  0.000161276,  0.000002808,  0.000123896,  0.000116864, 521.377401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000116864,  0.000123896
2017-03-21 02:50:07.654141, slv, 42010afffe840004(unknown)/1,  0.000161276, -0.000042100,  0.000123896,  0.000105387, 521.377401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000105387,  0.000123896
2017-03-21 02:50:08.654159, slv, 42010afffe840004(unknown)/1,  0.000161276, -0.000038592,  0.000123896,  0.000139979, 479.277401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000139979,  0.000123896
2017-03-21 02:50:09.088383, slv, 42010afffe840004(unknown)/1,  0.000160711, -0.000038592,  0.000119728,  0.000139979, 440.685401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000139979,  0.000119728
2017-03-21 02:50:09.654148, slv, 42010afffe840004(unknown)/1,  0.000160711, -0.000029107,  0.000119728,  0.000123792, 440.685401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000123792,  0.000119728
2017-03-21 02:50:10.654164, slv, 42010afffe840004(unknown)/1,  0.000160711, -0.000039766,  0.000119728,  0.000118097, 411.578401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000118097,  0.000119728
2017-03-21 02:50:11.080392, slv, 42010afffe840004(unknown)/1,  0.000160291, -0.000039766,  0.000157508,  0.000118097, 371.812401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000118097,  0.000157508
2017-03-21 02:50:11.654157, slv, 42010afffe840004(unknown)/1,  0.000160291, -0.000026097,  0.000157508,  0.000150710, 371.812401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000150710,  0.000157508
2017-03-21 02:50:12.411547, slv, 42010afffe840004(unknown)/1,  0.000159869, -0.000026097,  0.000106694,  0.000150710, 345.715401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000150710,  0.000106694
2017-03-21 02:50:12.654129, slv, 42010afffe840004(unknown)/1,  0.000159869, -0.000026104,  0.000106694,  0.000117240, 345.715401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000117240,  0.000106694
2017-03-21 02:50:13.549170, slv, 42010afffe840004(unknown)/1,  0.000159255, -0.000026104,  0.000107674,  0.000117240, 319.611401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000117240,  0.000107674
2017-03-21 02:50:13.654213, slv, 42010afffe840004(unknown)/1,  0.000159255, -0.000016719,  0.000107674,  0.000168446, 319.611401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000168446,  0.000107674
2017-03-21 02:50:13.658343, slv, 42010afffe840004(unknown)/1,  0.000158630, -0.000016719,  0.000083553,  0.000168446, 302.892401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000168446,  0.000083553
2017-03-21 02:50:14.567911, slv, 42010afffe840004(unknown)/1,  0.000158343, -0.000016719,  0.000140543,  0.000168446, 302.892401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000168446,  0.000140543
2017-03-21 02:50:14.654157, slv, 42010afffe840004(unknown)/1,  0.000158343, -0.000019382,  0.000140543,  0.000110388, 302.892401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000110388,  0.000140543
2017-03-21 02:50:15.016423, slv, 42010afffe840004(unknown)/1,  0.000157906, -0.000019382,  0.000102227,  0.000110388, 283.510401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000110388,  0.000102227
2017-03-21 02:50:15.654100, slv, 42010afffe840004(unknown)/1,  0.000157906, -0.000043000,  0.000102227,  0.000119859, 283.510401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000119859,  0.000102227
2017-03-21 02:50:16.029909, slv, 42010afffe840004(unknown)/1,  0.000157063, -0.000043000,  0.000083369,  0.000119859, 240.510401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000119859,  0.000083369
2017-03-21 02:50:16.491286, slv, 42010afffe840004(unknown)/1,  0.000156183, -0.000043000,  0.000079981,  0.000119859, 240.510401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000119859,  0.000079981
2017-03-21 02:50:16.654191, slv, 42010afffe840004(unknown)/1,  0.000156183, -0.000022833,  0.000079981,  0.000148562, 240.510401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000148562,  0.000079981
2017-03-21 02:50:17.654144, slv, 42010afffe840004(unknown)/1,  0.000156183, -0.000012481,  0.000079981,  0.000138840, 217.677401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000138840,  0.000079981
2017-03-21 02:50:17.948915, slv, 42010afffe840004(unknown)/1,  0.000155373, -0.000012481,  0.000078747,  0.000138840, 205.196401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000138840,  0.000078747
2017-03-21 02:50:17.958677, slv, 42010afffe840004(unknown)/1,  0.000154738, -0.000012481,  0.000102524,  0.000138840, 205.196401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000138840,  0.000102524
2017-03-21 02:50:18.654188, slv, 42010afffe840004(unknown)/1,  0.000154738, -0.000010838,  0.000102524,  0.000150403, 205.196401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000150403,  0.000102524
2017-03-21 02:50:19.518601, slv, 42010afffe840004(unknown)/1,  0.000154169, -0.000010838,  0.000081569,  0.000150403, 194.358401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000150403,  0.000081569
2017-03-21 02:50:19.654168, slv, 42010afffe840004(unknown)/1,  0.000154169, -0.000005592,  0.000081569,  0.000147319, 194.358401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000147319,  0.000081569
2017-03-21 02:50:20.654221, slv, 42010afffe840004(unknown)/1,  0.000154169,  0.000006627,  0.000081569,  0.000174274, 188.766401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000174274,  0.000081569
2017-03-21 02:50:20.916762, slv, 42010afffe840004(unknown)/1,  0.000153699,  0.000006627,  0.000090198,  0.000174274, 195.393401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000174274,  0.000090198
2017-03-21 02:50:21.654177, slv, 42010afffe840004(unknown)/1,  0.000153699,  0.000009267,  0.000090198,  0.000152128, 195.393401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000152128,  0.000090198
2017-03-21 02:50:22.283232, slv, 42010afffe840004(unknown)/1,  0.000153193,  0.000009267,  0.000068545,  0.000152128, 204.660401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000152128,  0.000068545
2017-03-21 02:50:22.654167, slv, 42010afffe840004(unknown)/1,  0.000153193, -0.000004223,  0.000068545,  0.000146317, 204.660401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000146317,  0.000068545
2017-03-21 02:50:22.722986, slv, 42010afffe840004(unknown)/1,  0.000152654, -0.000004223,  0.000107752,  0.000146317, 200.437401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000146317,  0.000107752
2017-03-21 02:50:23.654195, slv, 42010afffe840004(unknown)/1,  0.000152654,  0.000014824,  0.000107752,  0.000189178, 200.437401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000189178,  0.000107752
2017-03-21 02:50:23.967947, slv, 42010afffe840004(unknown)/1,  0.000152345,  0.000014824,  0.000088242,  0.000189178, 215.261401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000189178,  0.000088242
2017-03-21 02:50:24.486893, slv, 42010afffe840004(unknown)/1,  0.000152191,  0.000014824,  0.000103290,  0.000189178, 215.261401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000189178,  0.000103290
2017-03-21 02:50:24.512646, slv, 42010afffe840004(unknown)/1,  0.000151987,  0.000014824,  0.000074791,  0.000189178, 215.261401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000189178,  0.000074791
2017-03-21 02:50:24.654176, slv, 42010afffe840004(unknown)/1,  0.000151987,  0.000014902,  0.000074791,  0.000145267, 215.261401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000145267,  0.000074791
2017-03-21 02:50:25.654190, slv, 42010afffe840004(unknown)/1,  0.000151987, -0.000004927,  0.000074791,  0.000148853, 230.163401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000148853,  0.000074791
2017-03-21 02:50:26.270021, slv, 42010afffe840004(unknown)/1,  0.000151557, -0.000004927,  0.000085052,  0.000148853, 225.236401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000148853,  0.000085052
2017-03-21 02:50:26.654174, slv, 42010afffe840004(unknown)/1,  0.000151557, -0.000013062,  0.000085052,  0.000128567, 225.236401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000128567,  0.000085052
2017-03-21 02:50:27.242422, slv, 42010afffe840004(unknown)/1,  0.000150936, -0.000013062,  0.000084716,  0.000128567, 212.174401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000128567,  0.000084716
2017-03-21 02:50:27.654217, slv, 42010afffe840004(unknown)/1,  0.000150936,  0.000009519,  0.000084716,  0.000192964, 212.174401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000192964,  0.000084716
2017-03-21 02:50:28.654177, slv, 42010afffe840004(unknown)/1,  0.000150936,  0.000017603,  0.000084716,  0.000144113, 221.693401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000144113,  0.000084716
2017-03-21 02:50:28.666958, slv, 42010afffe840004(unknown)/1,  0.000150208,  0.000017603,  0.000059907,  0.000144113, 239.296401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000144113,  0.000059907
2017-03-21 02:50:29.654175, slv, 42010afffe840004(unknown)/1,  0.000150208, -0.000004341,  0.000059907,  0.000148347, 239.296401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000148347,  0.000059907
2017-03-21 02:50:29.661171, slv, 42010afffe840004(unknown)/1,  0.000149602, -0.000004341,  0.000093331,  0.000148347, 234.955401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000148347,  0.000093331
2017-03-21 02:50:30.442586, slv, 42010afffe840004(unknown)/1,  0.000149198, -0.000004341,  0.000104834,  0.000148347, 234.955401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000148347,  0.000104834
2017-03-21 02:50:30.654133, slv, 42010afffe840004(unknown)/1,  0.000149198, -0.000013005,  0.000104834,  0.000125047, 234.955401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000125047,  0.000104834
2017-03-21 02:50:31.404430, slv, 42010afffe840004(unknown)/1,  0.000148679, -0.000013005,  0.000085827,  0.000125047, 221.950401367, D, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000125047,  0.000085827
2017-03-21 02:50:31.654184, slv, 42010afffe840004(unknown)/1,  0.000148679, -0.000009817,  0.000085827,  0.000153195, 221.950401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000153195,  0.000085827
2017-03-21 02:50:32.654200, slv, 42010afffe840004(unknown)/1,  0.000148679, -0.000000164,  0.000085827,  0.000143834, 212.133401367, S, 0.000128664, 1176, -0.000003800, 30484, 463, 103,  0.000143834,  0.000085827
2017-03-21 02:50:33.324964, slv, 42010afffe840004(unknown)/1,  0.000148083, -0.000000164,  0.000087506,  0.000143834, 211.969401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000143834,  0.000087506
2017-03-21 02:50:33.654221, slv, 42010afffe840004(unknown)/1,  0.000148083,  0.000006826,  0.000087506,  0.000166580, 211.969401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000166580,  0.000087506
2017-03-21 02:50:34.654230, slv, 42010afffe840004(unknown)/1,  0.000148083,  0.000010189,  0.000087506,  0.000149966, 218.795401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000149966,  0.000087506
2017-03-21 02:50:34.673733, slv, 42010afffe840004(unknown)/1,  0.000147551,  0.000010189,  0.000074907,  0.000149966, 228.984401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000149966,  0.000074907
2017-03-21 02:50:34.877794, slv, 42010afffe840004(unknown)/1,  0.000147022,  0.000010189,  0.000079993,  0.000149966, 228.984401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000149966,  0.000079993
2017-03-21 02:50:35.378171, slv, 42010afffe840004(unknown)/1,  0.000146524,  0.000010189,  0.000080744,  0.000149966, 228.984401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000149966,  0.000080744
2017-03-21 02:50:35.654274, slv, 42010afffe840004(unknown)/1,  0.000146524,  0.000047051,  0.000080744,  0.000238744, 228.984401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000238744,  0.000080744
2017-03-21 02:50:36.029451, slv, 42010afffe840004(unknown)/1,  0.000146374,  0.000047051,  0.000078325,  0.000238744, 276.035401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000238744,  0.000078325
2017-03-21 02:50:36.654218, slv, 42010afffe840004(unknown)/1,  0.000146374,  0.000036483,  0.000078325,  0.000127119, 276.035401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000127119,  0.000078325
2017-03-21 02:50:36.727261, slv, 42010afffe840004(unknown)/1,  0.000146190,  0.000036483,  0.000094331,  0.000127119, 312.518401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000127119,  0.000094331
2017-03-21 02:50:37.654200, slv, 42010afffe840004(unknown)/1,  0.000146190, -0.000001518,  0.000094331,  0.000162409, 312.518401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000162409,  0.000094331
2017-03-21 02:50:38.135552, slv, 42010afffe840004(unknown)/1,  0.000145756, -0.000001518,  0.000089886,  0.000162409, 311.000401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000162409,  0.000089886
2017-03-21 02:50:38.341318, slv, 42010afffe840004(unknown)/1,  0.000145564, -0.000001518,  0.000119091,  0.000162409, 311.000401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000162409,  0.000119091
2017-03-21 02:50:38.654148, slv, 42010afffe840004(unknown)/1,  0.000145564, -0.000003207,  0.000119091,  0.000122931, 311.000401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000122931,  0.000119091
2017-03-21 02:50:39.030921, slv, 42010afffe840004(unknown)/1,  0.000145391, -0.000003207,  0.000133622,  0.000122931, 307.793401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000122931,  0.000133622
2017-03-21 02:50:39.654229, slv, 42010afffe840004(unknown)/1,  0.000145391,  0.000007054,  0.000133622,  0.000182132, 307.793401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000182132,  0.000133622
2017-03-21 02:50:39.770224, slv, 42010afffe840004(unknown)/1,  0.000145202,  0.000007054,  0.000094448,  0.000182132, 314.847401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000182132,  0.000094448
2017-03-21 02:50:40.654152, slv, 42010afffe840004(unknown)/1,  0.000145202,  0.000004383,  0.000094448,  0.000117227, 314.847401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000117227,  0.000094448
2017-03-21 02:50:41.113477, slv, 42010afffe840004(unknown)/1,  0.000144853,  0.000004383,  0.000097600,  0.000117227, 319.230401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000117227,  0.000097600
2017-03-21 02:50:41.654147, slv, 42010afffe840004(unknown)/1,  0.000144853, -0.000008414,  0.000097600,  0.000155999, 319.230401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000155999,  0.000097600
2017-03-21 02:50:41.912150, slv, 42010afffe840004(unknown)/1,  0.000144425, -0.000008414,  0.000099030,  0.000155999, 310.816401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000155999,  0.000099030
2017-03-21 02:50:42.654224, slv, 42010afffe840004(unknown)/1,  0.000144425,  0.000040926,  0.000099030,  0.000215132, 310.816401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000215132,  0.000099030
2017-03-21 02:50:43.560828, slv, 42010afffe840004(unknown)/1,  0.000144458,  0.000040926,  0.000115865,  0.000215132, 351.742401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000215132,  0.000115865
2017-03-21 02:50:43.654191, slv, 42010afffe840004(unknown)/1,  0.000144458,  0.000036945,  0.000115865,  0.000147642, 351.742401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000147642,  0.000115865
2017-03-21 02:50:44.654188, slv, 42010afffe840004(unknown)/1,  0.000144458,  0.000016057,  0.000115865,  0.000173389, 388.687401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000173389,  0.000115865
2017-03-21 02:50:45.352385, slv, 42010afffe840004(unknown)/1,  0.000144578,  0.000016057,  0.000104203,  0.000173389, 404.744401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000173389,  0.000104203
2017-03-21 02:50:45.654147, slv, 42010afffe840004(unknown)/1,  0.000144578,  0.000025931,  0.000104203,  0.000167510, 404.744401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000167510,  0.000104203
2017-03-21 02:50:46.654151, slv, 42010afffe840004(unknown)/1,  0.000144578, -0.000005899,  0.000104203,  0.000109847, 430.675401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000109847,  0.000104203
2017-03-21 02:50:47.164418, slv, 42010afffe840004(unknown)/1,  0.000144169, -0.000005899,  0.000086131,  0.000109847, 424.776401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000109847,  0.000086131
2017-03-21 02:50:47.274278, slv, 42010afffe840004(unknown)/1,  0.000143565, -0.000005899,  0.000116240,  0.000109847, 424.776401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000109847,  0.000116240
2017-03-21 02:50:47.654175, slv, 42010afffe840004(unknown)/1,  0.000143565, -0.000008341,  0.000116240,  0.000161613, 424.776401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000161613,  0.000116240
2017-03-21 02:50:48.523526, slv, 42010afffe840004(unknown)/1,  0.000143403, -0.000008341,  0.000145017,  0.000161613, 416.435401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000161613,  0.000145017
2017-03-21 02:50:48.654129, slv, 42010afffe840004(unknown)/1,  0.000143403, -0.000003936,  0.000145017,  0.000117483, 416.435401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000117483,  0.000145017
2017-03-21 02:50:49.654135, slv, 42010afffe840004(unknown)/1,  0.000143403, -0.000021246,  0.000145017,  0.000126830, 412.499401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000126830,  0.000145017
2017-03-21 02:50:50.345091, slv, 42010afffe840004(unknown)/1,  0.000143299, -0.000021246,  0.000113635,  0.000126830, 391.253401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000126830,  0.000113635
2017-03-21 02:50:50.654130, slv, 42010afffe840004(unknown)/1,  0.000143299, -0.000017007,  0.000113635,  0.000125857, 391.253401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000125857,  0.000113635
2017-03-21 02:50:51.654160, slv, 42010afffe840004(unknown)/1,  0.000143299, -0.000006444,  0.000113635,  0.000147854, 374.246401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000147854,  0.000113635
2017-03-21 02:50:52.014609, slv, 42010afffe840004(unknown)/1,  0.000143071, -0.000006444,  0.000126549,  0.000147854, 367.802401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000147854,  0.000126549
2017-03-21 02:50:52.654172, slv, 42010afffe840004(unknown)/1,  0.000143071,  0.000006317,  0.000126549,  0.000151152, 367.802401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000151152,  0.000126549
2017-03-21 02:50:52.661708, slv, 42010afffe840004(unknown)/1,  0.000142816,  0.000006317,  0.000081362,  0.000151152, 374.119401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000151152,  0.000081362
2017-03-21 02:50:53.654159, slv, 42010afffe840004(unknown)/1,  0.000142816,  0.000002917,  0.000081362,  0.000140570, 374.119401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000140570,  0.000081362
2017-03-21 02:50:53.849703, slv, 42010afffe840004(unknown)/1,  0.000142429,  0.000002917,  0.000099017,  0.000140570, 377.036401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000140570,  0.000099017
2017-03-21 02:50:53.958838, slv, 42010afffe840004(unknown)/1,  0.000142030,  0.000002917,  0.000087460,  0.000140570, 377.036401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000140570,  0.000087460
2017-03-21 02:50:54.654157, slv, 42010afffe840004(unknown)/1,  0.000142030,  0.000001850,  0.000087460,  0.000147976, 377.036401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000147976,  0.000087460
2017-03-21 02:50:55.654146, slv, 42010afffe840004(unknown)/1,  0.000142030,  0.000000321,  0.000087460,  0.000136726, 378.886401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000136726,  0.000087460
2017-03-21 02:50:55.850813, slv, 42010afffe840004(unknown)/1,  0.000141652,  0.000000321,  0.000106709,  0.000136726, 379.207401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000136726,  0.000106709
2017-03-21 02:50:56.654155, slv, 42010afffe840004(unknown)/1,  0.000141652, -0.000015838,  0.000106709,  0.000115280, 379.207401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000115280,  0.000106709
2017-03-21 02:50:57.557557, slv, 42010afffe840004(unknown)/1,  0.000141227, -0.000015838,  0.000098995,  0.000115280, 363.369401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000115280,  0.000098995
2017-03-21 02:50:57.654193, slv, 42010afffe840004(unknown)/1,  0.000141227, -0.000007172,  0.000098995,  0.000153256, 363.369401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000153256,  0.000098995
2017-03-21 02:50:57.692397, slv, 42010afffe840004(unknown)/1,  0.000140788, -0.000007172,  0.000084964,  0.000153256, 356.197401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000153256,  0.000084964
2017-03-21 02:50:58.654173, slv, 42010afffe840004(unknown)/1,  0.000140788, -0.000013832,  0.000084964,  0.000101096, 356.197401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000101096,  0.000084964
2017-03-21 02:50:59.341549, slv, 42010afffe840004(unknown)/1,  0.000140262, -0.000013832,  0.000089098,  0.000101096, 342.365401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000101096,  0.000089098
2017-03-21 02:50:59.654171, slv, 42010afffe840004(unknown)/1,  0.000140262, -0.000017399,  0.000089098,  0.000145157, 342.365401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000145157,  0.000089098
2017-03-21 02:51:00.020575, slv, 42010afffe840004(unknown)/1,  0.000139722, -0.000017399,  0.000087500,  0.000145157, 324.966401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000145157,  0.000087500
2017-03-21 02:51:00.654136, slv, 42010afffe840004(unknown)/1,  0.000139722, -0.000010082,  0.000087500,  0.000114664, 324.966401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000114664,  0.000087500
2017-03-21 02:51:01.579967, slv, 42010afffe840004(unknown)/1,  0.000139458, -0.000010082,  0.000143894,  0.000114664, 314.884401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000114664,  0.000143894
2017-03-21 02:51:01.654242, slv, 42010afffe840004(unknown)/1,  0.000139458,  0.000013370,  0.000143894,  0.000191256, 314.884401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000191256,  0.000143894
2017-03-21 02:51:02.223101, slv, 42010afffe840004(unknown)/1,  0.000139365,  0.000013370,  0.000084171,  0.000191256, 328.254401367, D, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000191256,  0.000084171
2017-03-21 02:51:02.654175, slv, 42010afffe840004(unknown)/1,  0.000139365,  0.000030657,  0.000084171,  0.000148882, 328.254401367, S, 0.000150900, 9987, -0.000006195, 23218, 293, 110,  0.000148882,  0.000084171
2017-03-21 02:51:03.654220, slv, 42010afffe840004(unknown)/1,  0.000139365,  0.000029495,  0.000084171,  0.000188839, 358.911401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000188839,  0.000084171
2017-03-21 02:51:03.683294, slv, 42010afffe840004(unknown)/1,  0.000139372,  0.000029495,  0.000095018,  0.000188839, 388.406401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000188839,  0.000095018
2017-03-21 02:51:04.204330, slv, 42010afffe840004(unknown)/1,  0.000139397,  0.000029495,  0.000091239,  0.000188839, 388.406401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000188839,  0.000091239
2017-03-21 02:51:04.654225, slv, 42010afffe840004(unknown)/1,  0.000139397,  0.000021238,  0.000091239,  0.000132398, 388.406401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000132398,  0.000091239
2017-03-21 02:51:04.767849, slv, 42010afffe840004(unknown)/1,  0.000139234,  0.000021238,  0.000103456,  0.000132398, 409.644401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000132398,  0.000103456
2017-03-21 02:51:05.576763, slv, 42010afffe840004(unknown)/1,  0.000138894,  0.000021238,  0.000101762,  0.000132398, 409.644401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000132398,  0.000101762
2017-03-21 02:51:05.654180, slv, 42010afffe840004(unknown)/1,  0.000138894, -0.000000533,  0.000101762,  0.000144827, 409.644401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000144827,  0.000101762
2017-03-21 02:51:06.301602, slv, 42010afffe840004(unknown)/1,  0.000138575, -0.000000533,  0.000094847,  0.000144827, 409.111401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000144827,  0.000094847
2017-03-21 02:51:06.654163, slv, 42010afffe840004(unknown)/1,  0.000138575, -0.000000288,  0.000094847,  0.000132067, 409.111401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000132067,  0.000094847
2017-03-21 02:51:07.365345, slv, 42010afffe840004(unknown)/1,  0.000138208, -0.000000288,  0.000088496,  0.000132067, 408.823401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000132067,  0.000088496
2017-03-21 02:51:07.654170, slv, 42010afffe840004(unknown)/1,  0.000138208, -0.000005326,  0.000088496,  0.000134064, 408.823401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000134064,  0.000088496
2017-03-21 02:51:08.654154, slv, 42010afffe840004(unknown)/1,  0.000138208, -0.000005377,  0.000088496,  0.000131597, 403.497401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000131597,  0.000088496
2017-03-21 02:51:08.825572, slv, 42010afffe840004(unknown)/1,  0.000138352, -0.000005377,  0.000237550,  0.000131597, 398.120401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000131597,  0.000237550
2017-03-21 02:51:09.654245, slv, 42010afffe840004(unknown)/1,  0.000138352,  0.000004944,  0.000237550,  0.000154850, 398.120401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000154850,  0.000237550
2017-03-21 02:51:10.247855, slv, 42010afffe840004(unknown)/1,  0.000138645,  0.000004944,  0.000104404,  0.000154850, 403.064401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000154850,  0.000104404
2017-03-21 02:51:10.654209, slv, 42010afffe840004(unknown)/1,  0.000138645,  0.000021935,  0.000104404,  0.000166018, 403.064401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000166018,  0.000104404
2017-03-21 02:51:10.719776, slv, 42010afffe840004(unknown)/1,  0.000138515,  0.000021935,  0.000095908,  0.000166018, 424.999401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000166018,  0.000095908
2017-03-21 02:51:11.654185, slv, 42010afffe840004(unknown)/1,  0.000138515,  0.000028473,  0.000095908,  0.000168090, 424.999401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000168090,  0.000095908
2017-03-21 02:51:12.385404, slv, 42010afffe840004(unknown)/1,  0.000138410,  0.000028473,  0.000097186,  0.000168090, 453.472401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000168090,  0.000097186
2017-03-21 02:51:12.497232, slv, 42010afffe840004(unknown)/1,  0.000138343,  0.000028473,  0.000103028,  0.000168090, 453.472401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000168090,  0.000103028
2017-03-21 02:51:12.654188, slv, 42010afffe840004(unknown)/1,  0.000138343,  0.000019321,  0.000103028,  0.000147412, 453.472401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000147412,  0.000103028
2017-03-21 02:51:13.654213, slv, 42010afffe840004(unknown)/1,  0.000138343,  0.000016223,  0.000103028,  0.000161722, 472.793401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000161722,  0.000103028
2017-03-21 02:51:13.708409, slv, 42010afffe840004(unknown)/1,  0.000138301,  0.000016223,  0.000109764,  0.000161722, 489.016401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000161722,  0.000109764
2017-03-21 02:51:14.654151, slv, 42010afffe840004(unknown)/1,  0.000138301, -0.000004884,  0.000109764,  0.000105155, 489.016401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000105155,  0.000109764
2017-03-21 02:51:14.716983, slv, 42010afffe840004(unknown)/1,  0.000138064, -0.000004884,  0.000115866,  0.000105155, 484.132401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000105155,  0.000115866
2017-03-21 02:51:15.627396, slv, 42010afffe840004(unknown)/1,  0.000137588, -0.000004884,  0.000104304,  0.000105155, 484.132401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000105155,  0.000104304
2017-03-21 02:51:15.654163, slv, 42010afffe840004(unknown)/1,  0.000137588, -0.000012031,  0.000104304,  0.000146672, 484.132401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000146672,  0.000104304
2017-03-21 02:51:16.486892, slv, 42010afffe840004(unknown)/1,  0.000137220, -0.000012031,  0.000100059,  0.000146672, 472.101401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000146672,  0.000100059
2017-03-21 02:51:16.654145, slv, 42010afffe840004(unknown)/1,  0.000137220, -0.000004120,  0.000100059,  0.000119895, 472.101401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000119895,  0.000100059
2017-03-21 02:51:17.287013, slv, 42010afffe840004(unknown)/1,  0.000136889, -0.000004120,  0.000097491,  0.000119895, 467.981401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000119895,  0.000097491
2017-03-21 02:51:17.654197, slv, 42010afffe840004(unknown)/1,  0.000136889,  0.000014102,  0.000097491,  0.000182418, 467.981401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000182418,  0.000097491
2017-03-21 02:51:18.009284, slv, 42010afffe840004(unknown)/1,  0.000136677,  0.000014102,  0.000093565,  0.000182418, 482.083401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000182418,  0.000093565
2017-03-21 02:51:18.654166, slv, 42010afffe840004(unknown)/1,  0.000136677,  0.000023657,  0.000093565,  0.000138464, 482.083401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000138464,  0.000093565
2017-03-21 02:51:18.978513, slv, 42010afffe840004(unknown)/1,  0.000136529,  0.000023657,  0.000094381,  0.000138464, 505.740401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000138464,  0.000094381
2017-03-21 02:51:19.027680, slv, 42010afffe840004(unknown)/1,  0.000136577,  0.000023657,  0.000187008,  0.000138464, 505.740401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000138464,  0.000187008
2017-03-21 02:51:19.571415, slv, 42010afffe840004(unknown)/1,  0.000136629,  0.000023657,  0.000095709,  0.000138464, 505.740401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000138464,  0.000095709
2017-03-21 02:51:19.654170, slv, 42010afffe840004(unknown)/1,  0.000136629,  0.000002780,  0.000095709,  0.000140403, 505.740401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000140403,  0.000095709
2017-03-21 02:51:20.210045, slv, 42010afffe840004(unknown)/1,  0.000136363,  0.000002780,  0.000103792,  0.000140403, 508.520401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000140403,  0.000103792
2017-03-21 02:51:20.654196, slv, 42010afffe840004(unknown)/1,  0.000136363,  0.000024361,  0.000103792,  0.000181312, 508.520401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000181312,  0.000103792
2017-03-21 02:51:20.906198, slv, 42010afffe840004(unknown)/1,  0.000136267,  0.000024361,  0.000095282,  0.000181312, 532.881401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000181312,  0.000095282
2017-03-21 02:51:21.654165, slv, 42010afffe840004(unknown)/1,  0.000136267,  0.000013968,  0.000095282,  0.000119254, 532.881401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000119254,  0.000095282
2017-03-21 02:51:22.637677, slv, 42010afffe840004(unknown)/1,  0.000136178,  0.000013968,  0.000126479,  0.000119254, 546.849401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000119254,  0.000126479
2017-03-21 02:51:22.654146, slv, 42010afffe840004(unknown)/1,  0.000136178, -0.000018904,  0.000126479,  0.000115382, 546.849401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000115382,  0.000126479
2017-03-21 02:51:23.385302, slv, 42010afffe840004(unknown)/1,  0.000135831, -0.000018904,  0.000094813,  0.000115382, 527.945401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000115382,  0.000094813
2017-03-21 02:51:23.654135, slv, 42010afffe840004(unknown)/1,  0.000135831,  0.000006805,  0.000094813,  0.000170238, 527.945401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000170238,  0.000094813
2017-03-21 02:51:23.973919, slv, 42010afffe840004(unknown)/1,  0.000135605,  0.000006805,  0.000105070,  0.000170238, 534.750401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000170238,  0.000105070
2017-03-21 02:51:24.654110, slv, 42010afffe840004(unknown)/1,  0.000135605,  0.000009351,  0.000105070,  0.000119900, 534.750401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000119900,  0.000105070
2017-03-21 02:51:25.411890, slv, 42010afffe840004(unknown)/1,  0.000135423,  0.000009351,  0.000100637,  0.000119900, 544.101401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000119900,  0.000100637
2017-03-21 02:51:25.654164, slv, 42010afffe840004(unknown)/1,  0.000135423,  0.000021466,  0.000100637,  0.000194060, 544.101401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000194060,  0.000100637
2017-03-21 02:51:26.294225, slv, 42010afffe840004(unknown)/1,  0.000135381,  0.000021466,  0.000116453,  0.000194060, 565.567401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000194060,  0.000116453
2017-03-21 02:51:26.531132, slv, 42010afffe840004(unknown)/1,  0.000135623,  0.000021466,  0.000099004,  0.000194060, 565.567401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000194060,  0.000099004
2017-03-21 02:51:26.648003, slv, 42010afffe840004(unknown)/1,  0.000135776,  0.000021466,  0.000094428,  0.000194060, 565.567401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000194060,  0.000094428
2017-03-21 02:51:26.654114, slv, 42010afffe840004(unknown)/1,  0.000135776,  0.000020769,  0.000094428,  0.000118677, 565.567401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000118677,  0.000094428
2017-03-21 02:51:27.089431, slv, 42010afffe840004(unknown)/1,  0.000135623,  0.000020769,  0.000096833,  0.000118677, 586.336401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000118677,  0.000096833
2017-03-21 02:51:27.654173, slv, 42010afffe840004(unknown)/1,  0.000135623,  0.000012272,  0.000096833,  0.000177266, 586.336401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000177266,  0.000096833
2017-03-21 02:51:27.969432, slv, 42010afffe840004(unknown)/1,  0.000135459,  0.000012272,  0.000107709,  0.000177266, 598.608401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000177266,  0.000107709
2017-03-21 02:51:28.654165, slv, 42010afffe840004(unknown)/1,  0.000135459,  0.000032172,  0.000107709,  0.000158161, 598.608401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000158161,  0.000107709
2017-03-21 02:51:29.546434, slv, 42010afffe840004(unknown)/1,  0.000135513,  0.000032172,  0.000112518,  0.000158161, 630.780401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000158161,  0.000112518
2017-03-21 02:51:29.654205, slv, 42010afffe840004(unknown)/1,  0.000135513,  0.000008398,  0.000112518,  0.000129607, 630.780401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000129607,  0.000112518
2017-03-21 02:51:30.508662, slv, 42010afffe840004(unknown)/1,  0.000135392,  0.000008398,  0.000110901,  0.000129607, 639.178401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000129607,  0.000110901
2017-03-21 02:51:30.654124, slv, 42010afffe840004(unknown)/1,  0.000135392, -0.000024639,  0.000110901,  0.000092019, 639.178401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000092019,  0.000110901
2017-03-21 02:51:31.654152, slv, 42010afffe840004(unknown)/1,  0.000135392, -0.000030899,  0.000110901,  0.000116966, 614.539401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000116966,  0.000110901
2017-03-21 02:51:31.951856, slv, 42010afffe840004(unknown)/1,  0.000134938, -0.000030899,  0.000067970,  0.000116966, 583.640401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000116966,  0.000067970
2017-03-21 02:51:32.337612, slv, 42010afffe840004(unknown)/1,  0.000134400, -0.000030899,  0.000100059,  0.000116966, 583.640401367, D, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000116966,  0.000100059
2017-03-21 02:51:32.654119, slv, 42010afffe840004(unknown)/1,  0.000134400, -0.000016962,  0.000100059,  0.000118902, 583.640401367, S, 0.000143766, 2475, 0.000004898, 18633, 349, 52,  0.000118902,  0.000100059
2017-03-21 02:51:33.654190, slv, 42010afffe840004(unknown)/1,  0.000134400,  0.000004026,  0.000100059,  0.000157951, 566.678401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000157951,  0.000100059
2017-03-21 02:51:34.024500, slv, 42010afffe840004(unknown)/1,  0.000134186,  0.000004026,  0.000107735,  0.000157951, 570.704401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000157951,  0.000107735
2017-03-21 02:51:34.531397, slv, 42010afffe840004(unknown)/1,  0.000134122,  0.000004026,  0.000096806,  0.000157951, 570.704401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000157951,  0.000096806
2017-03-21 02:51:34.654116, slv, 42010afffe840004(unknown)/1,  0.000134122,  0.000008418,  0.000096806,  0.000127408, 570.704401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000127408,  0.000096806
2017-03-21 02:51:35.654123, slv, 42010afffe840004(unknown)/1,  0.000134122,  0.000006145,  0.000096806,  0.000153127, 579.122401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000153127,  0.000096806
2017-03-21 02:51:36.376952, slv, 42010afffe840004(unknown)/1,  0.000134034,  0.000006145,  0.000106042,  0.000153127, 585.267401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000153127,  0.000106042
2017-03-21 02:51:36.654108, slv, 42010afffe840004(unknown)/1,  0.000134034,  0.000000769,  0.000106042,  0.000116567, 585.267401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000116567,  0.000106042
2017-03-21 02:51:37.486098, slv, 42010afffe840004(unknown)/1,  0.000133783,  0.000000769,  0.000096153,  0.000116567, 586.036401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000116567,  0.000096153
2017-03-21 02:51:37.654198, slv, 42010afffe840004(unknown)/1,  0.000133783,  0.000005060,  0.000096153,  0.000161369, 586.036401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000161369,  0.000096153
2017-03-21 02:51:38.464775, slv, 42010afffe840004(unknown)/1,  0.000133588,  0.000005060,  0.000111131,  0.000161369, 591.096401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000161369,  0.000111131
2017-03-21 02:51:38.654150, slv, 42010afffe840004(unknown)/1,  0.000133588,  0.000023231,  0.000111131,  0.000152465, 591.096401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000152465,  0.000111131
2017-03-21 02:51:39.654161, slv, 42010afffe840004(unknown)/1,  0.000133588,  0.000004459,  0.000111131,  0.000123629, 614.327401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000123629,  0.000111131
2017-03-21 02:51:39.975724, slv, 42010afffe840004(unknown)/1,  0.000133480,  0.000004459,  0.000110565,  0.000123629, 618.786401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000123629,  0.000110565
2017-03-21 02:51:40.654153, slv, 42010afffe840004(unknown)/1,  0.000133480, -0.000005595,  0.000110565,  0.000132247, 618.786401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000132247,  0.000110565
2017-03-21 02:51:41.196560, slv, 42010afffe840004(unknown)/1,  0.000133183, -0.000005595,  0.000091337,  0.000132247, 613.191401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000132247,  0.000091337
2017-03-21 02:51:41.386192, slv, 42010afffe840004(unknown)/1,  0.000132890, -0.000005595,  0.000101819,  0.000132247, 613.191401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000132247,  0.000101819
2017-03-21 02:51:41.654339, slv, 42010afffe840004(unknown)/1,  0.000132890,  0.000073116,  0.000101819,  0.000280354, 613.191401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000280354,  0.000101819
2017-03-21 02:51:41.905790, slv, 42010afffe840004(unknown)/1,  0.000133514,  0.000073116,  0.000176908,  0.000280354, 686.307401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000280354,  0.000176908
2017-03-21 02:51:42.036855, slv, 42010afffe840004(unknown)/1,  0.000134917,  0.000073116,  0.000155529,  0.000280354, 686.307401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000280354,  0.000155529
2017-03-21 02:51:42.654145, slv, 42010afffe840004(unknown)/1,  0.000134917,  0.000065267,  0.000155529,  0.000117986, 686.307401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000117986,  0.000155529
2017-03-21 02:51:43.085698, slv, 42010afffe840004(unknown)/1,  0.000135476,  0.000065267,  0.000128976,  0.000117986, 751.574401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000117986,  0.000128976
2017-03-21 02:51:43.654131, slv, 42010afffe840004(unknown)/1,  0.000135476, -0.000023892,  0.000128976,  0.000104621, 751.574401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000104621,  0.000128976
2017-03-21 02:51:44.405196, slv, 42010afffe840004(unknown)/1,  0.000135219, -0.000023892,  0.000124528,  0.000104621, 727.682401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000104621,  0.000124528
2017-03-21 02:51:44.654110, slv, 42010afffe840004(unknown)/1,  0.000135219, -0.000021095,  0.000124528,  0.000123883, 727.682401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000123883,  0.000124528
2017-03-21 02:51:45.258439, slv, 42010afffe840004(unknown)/1,  0.000134950, -0.000021095,  0.000118966,  0.000123883, 706.587401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000123883,  0.000118966
2017-03-21 02:51:45.276389, slv, 42010afffe840004(unknown)/1,  0.000134826, -0.000021095,  0.000141384,  0.000123883, 706.587401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000123883,  0.000141384
2017-03-21 02:51:45.654130, slv, 42010afffe840004(unknown)/1,  0.000134826, -0.000008813,  0.000141384,  0.000128535, 706.587401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000128535,  0.000141384
2017-03-21 02:51:46.644898, slv, 42010afffe840004(unknown)/1,  0.000134719, -0.000008813,  0.000118182,  0.000128535, 697.774401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000128535,  0.000118182
2017-03-21 02:51:46.654082, slv, 42010afffe840004(unknown)/1,  0.000134719, -0.000019079,  0.000118182,  0.000102851, 697.774401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000102851,  0.000118182
2017-03-21 02:51:47.654138, slv, 42010afffe840004(unknown)/1,  0.000134719, -0.000004058,  0.000118182,  0.000158471, 678.695401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000158471,  0.000118182
2017-03-21 02:51:48.041668, slv, 42010afffe840004(unknown)/1,  0.000134664, -0.000004058,  0.000119506,  0.000158471, 674.637401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000158471,  0.000119506
2017-03-21 02:51:48.654125, slv, 42010afffe840004(unknown)/1,  0.000134664,  0.000012050,  0.000119506,  0.000135013, 674.637401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000135013,  0.000119506
2017-03-21 02:51:48.698201, slv, 42010afffe840004(unknown)/1,  0.000134642,  0.000012050,  0.000120124,  0.000135013, 686.687401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000135013,  0.000120124
2017-03-21 02:51:48.762672, slv, 42010afffe840004(unknown)/1,  0.000134620,  0.000012050,  0.000142828,  0.000135013, 686.687401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000135013,  0.000142828
2017-03-21 02:51:49.654103, slv, 42010afffe840004(unknown)/1,  0.000134620, -0.000011838,  0.000142828,  0.000110596, 686.687401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000110596,  0.000142828
2017-03-21 02:51:49.890737, slv, 42010afffe840004(unknown)/1,  0.000134462, -0.000011838,  0.000109664,  0.000110596, 674.849401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000110596,  0.000109664
2017-03-21 02:51:50.654135, slv, 42010afffe840004(unknown)/1,  0.000134462, -0.000008118,  0.000109664,  0.000142251, 674.849401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000142251,  0.000109664
2017-03-21 02:51:51.294580, slv, 42010afffe840004(unknown)/1,  0.000134243, -0.000008118,  0.000119160,  0.000142251, 666.731401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000142251,  0.000119160
2017-03-21 02:51:51.654135, slv, 42010afffe840004(unknown)/1,  0.000134243, -0.000007266,  0.000119160,  0.000111922, 666.731401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000111922,  0.000119160
2017-03-21 02:51:51.947127, slv, 42010afffe840004(unknown)/1,  0.000134264, -0.000007266,  0.000168972,  0.000111922, 659.465401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000111922,  0.000168972
2017-03-21 02:51:52.512935, slv, 42010afffe840004(unknown)/1,  0.000134155, -0.000007266,  0.000116392,  0.000111922, 659.465401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000111922,  0.000116392
2017-03-21 02:51:52.654089, slv, 42010afffe840004(unknown)/1,  0.000134155, -0.000039180,  0.000116392,  0.000078115, 659.465401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000078115,  0.000116392
2017-03-21 02:51:52.798938, slv, 42010afffe840004(unknown)/1,  0.000133707, -0.000039180,  0.000115511,  0.000078115, 620.285401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000078115,  0.000115511
2017-03-21 02:51:53.654114, slv, 42010afffe840004(unknown)/1,  0.000133707, -0.000018589,  0.000115511,  0.000152570, 620.285401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000152570,  0.000115511
2017-03-21 02:51:53.688116, slv, 42010afffe840004(unknown)/1,  0.000133425, -0.000018589,  0.000116406,  0.000152570, 601.696401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000152570,  0.000116406
2017-03-21 02:51:54.370886, slv, 42010afffe840004(unknown)/1,  0.000133799, -0.000018589,  0.000207826,  0.000152570, 601.696401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000152570,  0.000207826
2017-03-21 02:51:54.654140, slv, 42010afffe840004(unknown)/1,  0.000133799,  0.000007550,  0.000207826,  0.000130037, 601.696401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000130037,  0.000207826
2017-03-21 02:51:55.098085, slv, 42010afffe840004(unknown)/1,  0.000134075,  0.000007550,  0.000115326,  0.000130037, 609.246401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000130037,  0.000115326
2017-03-21 02:51:55.654214, slv, 42010afffe840004(unknown)/1,  0.000134075,  0.000036702,  0.000115326,  0.000211241, 609.246401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000211241,  0.000115326
2017-03-21 02:51:56.654191, slv, 42010afffe840004(unknown)/1,  0.000134075,  0.000057206,  0.000115326,  0.000171321, 645.948401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000171321,  0.000115326
2017-03-21 02:51:56.866967, slv, 42010afffe840004(unknown)/1,  0.000134023,  0.000057206,  0.000106213,  0.000171321, 703.154401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000171321,  0.000106213
2017-03-21 02:51:57.126539, slv, 42010afffe840004(unknown)/1,  0.000134077,  0.000057206,  0.000100946,  0.000171321, 703.154401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000171321,  0.000100946
2017-03-21 02:51:57.654430, slv, 42010afffe840004(unknown)/1,  0.000134077,  0.000157366,  0.000100946,  0.000411563, 703.154401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000411563,  0.000100946
2017-03-21 02:51:58.654222, slv, 42010afffe840004(unknown)/1,  0.000134077,  0.000149712,  0.000100946,  0.000156015, 860.520401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000156015,  0.000100946
2017-03-21 02:51:58.815960, slv, 42010afffe840004(unknown)/1,  0.000134469,  0.000149712,  0.000208334,  0.000156015, 1010.232401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000156015,  0.000208334
2017-03-21 02:51:59.654058, slv, 42010afffe840004(unknown)/1,  0.000134469, -0.000023078,  0.000208334,  0.000066375, 1010.232401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000066375,  0.000208334
2017-03-21 02:52:00.027917, slv, 42010afffe840004(unknown)/1,  0.000134562, -0.000023078,  0.000130853,  0.000066375, 987.154401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000066375,  0.000130853
2017-03-21 02:52:00.654091, slv, 42010afffe840004(unknown)/1,  0.000134562, -0.000058434,  0.000130853,  0.000085788, 987.154401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000085788,  0.000130853
2017-03-21 02:52:00.673082, slv, 42010afffe840004(unknown)/1,  0.000134131, -0.000058434,  0.000144796,  0.000085788, 928.720401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000085788,  0.000144796
2017-03-21 02:52:01.654086, slv, 42010afffe840004(unknown)/1,  0.000134131, -0.000048032,  0.000144796,  0.000086841, 928.720401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000086841,  0.000144796
2017-03-21 02:52:02.049088, slv, 42010afffe840004(unknown)/1,  0.000133802, -0.000048032,  0.000134917,  0.000086841, 880.688401367, D, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000086841,  0.000134917
2017-03-21 02:52:02.654210, slv, 42010afffe840004(unknown)/1,  0.000133802,  0.000008733,  0.000134917,  0.000198559, 880.688401367, S, 0.000136977, 1454, 0.000006926, 16735, 502, 76,  0.000198559,  0.000134917
2017-03-21 02:52:03.654106, slv, 42010afffe840004(unknown)/1,  0.000133802,  0.000029558,  0.000134917,  0.000128161, 889.421401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000128161,  0.000134917
2017-03-21 02:52:03.767966, slv, 42010afffe840004(unknown)/1,  0.000133576,  0.000029558,  0.000127530,  0.000128161, 918.979401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000128161,  0.000127530
2017-03-21 02:52:04.258382, slv, 42010afffe840004(unknown)/1,  0.000133545,  0.000029558,  0.000142542,  0.000128161, 918.979401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000128161,  0.000142542
2017-03-21 02:52:04.654141, slv, 42010afffe840004(unknown)/1,  0.000133545, -0.000024358,  0.000142542,  0.000090469, 918.979401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000090469,  0.000142542
2017-03-21 02:52:04.743505, slv, 42010afffe840004(unknown)/1,  0.000133423, -0.000024358,  0.000141763,  0.000090469, 894.621401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000090469,  0.000141763
2017-03-21 02:52:05.440960, slv, 42010afffe840004(unknown)/1,  0.000133247, -0.000024358,  0.000166055,  0.000090469, 894.621401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000090469,  0.000166055
2017-03-21 02:52:05.441981, slv, 42010afffe840004(unknown)/1,  0.000133110, -0.000024358,  0.000151038,  0.000090469, 894.621401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000090469,  0.000151038
2017-03-21 02:52:05.654112, slv, 42010afffe840004(unknown)/1,  0.000133110, -0.000015231,  0.000151038,  0.000145725, 894.621401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000145725,  0.000151038
2017-03-21 02:52:06.654093, slv, 42010afffe840004(unknown)/1,  0.000133110, -0.000039435,  0.000151038,  0.000041626, 879.390401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000041626,  0.000151038
2017-03-21 02:52:07.147911, slv, 42010afffe840004(unknown)/1,  0.000132908, -0.000039435,  0.000197672,  0.000041626, 839.955401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000041626,  0.000197672
2017-03-21 02:52:07.654160, slv, 42010afffe840004(unknown)/1,  0.000132908, -0.000036608,  0.000197672,  0.000151177, 839.955401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000151177,  0.000197672
2017-03-21 02:52:08.034578, slv, 42010afffe840004(unknown)/1,  0.000132846, -0.000036608,  0.000125313,  0.000151177, 803.347401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000151177,  0.000125313
2017-03-21 02:52:08.555257, slv, 42010afffe840004(unknown)/1,  0.000132971, -0.000036608,  0.000135645,  0.000151177, 803.347401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000151177,  0.000135645
2017-03-21 02:52:08.654232, slv, 42010afffe840004(unknown)/1,  0.000132971,  0.000040094,  0.000135645,  0.000194891, 803.347401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000194891,  0.000135645
2017-03-21 02:52:09.654091, slv, 42010afffe840004(unknown)/1,  0.000132971,  0.000023976,  0.000135645,  0.000119003, 843.441401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000119003,  0.000135645
2017-03-21 02:52:10.392043, slv, 42010afffe840004(unknown)/1,  0.000133073,  0.000023976,  0.000152129,  0.000119003, 867.417401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000119003,  0.000152129
2017-03-21 02:52:10.654144, slv, 42010afffe840004(unknown)/1,  0.000133073, -0.000019026,  0.000152129,  0.000108988, 867.417401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000108988,  0.000152129
2017-03-21 02:52:11.654129, slv, 42010afffe840004(unknown)/1,  0.000133073, -0.000032208,  0.000152129,  0.000092741, 848.391401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000092741,  0.000152129
2017-03-21 02:52:12.327438, slv, 42010afffe840004(unknown)/1,  0.000132891, -0.000032208,  0.000121920,  0.000092741, 816.183401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000092741,  0.000121920
2017-03-21 02:52:12.654136, slv, 42010afffe840004(unknown)/1,  0.000132891, -0.000040046,  0.000121920,  0.000093131, 816.183401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000093131,  0.000121920
2017-03-21 02:52:13.654126, slv, 42010afffe840004(unknown)/1,  0.000132891, -0.000018285,  0.000121920,  0.000136081, 776.137401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000136081,  0.000121920
2017-03-21 02:52:14.167418, slv, 42010afffe840004(unknown)/1,  0.000132645, -0.000018285,  0.000117852,  0.000136081, 757.852401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000136081,  0.000117852
2017-03-21 02:52:14.654083, slv, 42010afffe840004(unknown)/1,  0.000132645, -0.000029165,  0.000117852,  0.000071125, 757.852401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000071125,  0.000117852
2017-03-21 02:52:14.857329, slv, 42010afffe840004(unknown)/1,  0.000132256, -0.000029165,  0.000105907,  0.000071125, 728.687401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000071125,  0.000105907
2017-03-21 02:52:15.654129, slv, 42010afffe840004(unknown)/1,  0.000132256, -0.000044118,  0.000105907,  0.000105539, 728.687401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000105539,  0.000105907
2017-03-21 02:52:16.654112, slv, 42010afffe840004(unknown)/1,  0.000132256, -0.000024603,  0.000105907,  0.000109765, 684.569401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000109765,  0.000105907
2017-03-21 02:52:16.810540, slv, 42010afffe840004(unknown)/1,  0.000131759, -0.000024603,  0.000114969,  0.000109765, 659.966401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000109765,  0.000114969
2017-03-21 02:52:17.654134, slv, 42010afffe840004(unknown)/1,  0.000131759, -0.000011537,  0.000114969,  0.000131175, 659.966401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000131175,  0.000114969
2017-03-21 02:52:18.018930, slv, 42010afffe840004(unknown)/1,  0.000131555, -0.000011537,  0.000118949,  0.000131175, 648.429401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000131175,  0.000118949
2017-03-21 02:52:18.105542, slv, 42010afffe840004(unknown)/1,  0.000131581, -0.000011537,  0.000151526,  0.000131175, 648.429401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000131175,  0.000151526
2017-03-21 02:52:18.654118, slv, 42010afffe840004(unknown)/1,  0.000131581, -0.000009372,  0.000151526,  0.000113421, 648.429401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000113421,  0.000151526
2017-03-21 02:52:18.714908, slv, 42010afffe840004(unknown)/1,  0.000131521, -0.000009372,  0.000114895,  0.000113421, 639.057401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000113421,  0.000114895
2017-03-21 02:52:19.654115, slv, 42010afffe840004(unknown)/1,  0.000131521, -0.000017049,  0.000114895,  0.000115582, 639.057401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000115582,  0.000114895
2017-03-21 02:52:19.987807, slv, 42010afffe840004(unknown)/1,  0.000131494, -0.000017049,  0.000175252,  0.000115582, 622.008401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000115582,  0.000175252
2017-03-21 02:52:20.654086, slv, 42010afffe840004(unknown)/1,  0.000131494, -0.000030527,  0.000175252,  0.000086378, 622.008401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000086378,  0.000175252
2017-03-21 02:52:21.202225, slv, 42010afffe840004(unknown)/1,  0.000131531, -0.000030527,  0.000158232,  0.000086378, 591.481401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000086378,  0.000158232
2017-03-21 02:52:21.215283, slv, 42010afffe840004(unknown)/1,  0.000131293, -0.000030527,  0.000134138,  0.000086378, 591.481401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000086378,  0.000134138
2017-03-21 02:52:21.654180, slv, 42010afffe840004(unknown)/1,  0.000131293, -0.000006004,  0.000134138,  0.000164402, 591.481401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000164402,  0.000134138
2017-03-21 02:52:22.654153, slv, 42010afffe840004(unknown)/1,  0.000131293,  0.000008642,  0.000134138,  0.000115469, 585.477401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000115469,  0.000134138
2017-03-21 02:52:23.140322, slv, 42010afffe840004(unknown)/1,  0.000131077,  0.000008642,  0.000133782,  0.000115469, 594.119401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000115469,  0.000133782
2017-03-21 02:52:23.654139, slv, 42010afffe840004(unknown)/1,  0.000131077, -0.000007871,  0.000133782,  0.000131160, 594.119401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000131160,  0.000133782
2017-03-21 02:52:24.654245, slv, 42010afffe840004(unknown)/1,  0.000131077,  0.000045714,  0.000133782,  0.000222424, 586.248401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000222424,  0.000133782
2017-03-21 02:52:24.920583, slv, 42010afffe840004(unknown)/1,  0.000131412,  0.000045714,  0.000138480,  0.000222424, 631.962401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000222424,  0.000138480
2017-03-21 02:52:25.219598, slv, 42010afffe840004(unknown)/1,  0.000132166,  0.000045714,  0.000135370,  0.000222424, 631.962401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000222424,  0.000135370
2017-03-21 02:52:25.654140, slv, 42010afffe840004(unknown)/1,  0.000132166,  0.000056727,  0.000135370,  0.000154274, 631.962401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000154274,  0.000135370
2017-03-21 02:52:26.033569, slv, 42010afffe840004(unknown)/1,  0.000132756,  0.000056727,  0.000167648,  0.000154274, 688.689401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000154274,  0.000167648
2017-03-21 02:52:26.496296, slv, 42010afffe840004(unknown)/1,  0.000132966,  0.000056727,  0.000108534,  0.000154274, 688.689401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000154274,  0.000108534
2017-03-21 02:52:26.654098, slv, 42010afffe840004(unknown)/1,  0.000132966, -0.000012979,  0.000108534,  0.000084899, 688.689401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000084899,  0.000108534
2017-03-21 02:52:27.522361, slv, 42010afffe840004(unknown)/1,  0.000132572, -0.000012979,  0.000083209,  0.000084899, 675.710401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000084899,  0.000083209
2017-03-21 02:52:27.654094, slv, 42010afffe840004(unknown)/1,  0.000132572, -0.000040547,  0.000083209,  0.000099544, 675.710401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000099544,  0.000083209
2017-03-21 02:52:28.105135, slv, 42010afffe840004(unknown)/1,  0.000131969, -0.000040547,  0.000108203,  0.000099544, 635.163401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000099544,  0.000108203
2017-03-21 02:52:28.654098, slv, 42010afffe840004(unknown)/1,  0.000131969, -0.000028210,  0.000108203,  0.000108576, 635.163401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000108576,  0.000108203
2017-03-21 02:52:28.827648, slv, 42010afffe840004(unknown)/1,  0.000131689, -0.000028210,  0.000139778,  0.000108576, 606.953401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000108576,  0.000139778
2017-03-21 02:52:29.542926, slv, 42010afffe840004(unknown)/1,  0.000131464, -0.000028210,  0.000112317,  0.000108576, 606.953401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000108576,  0.000112317
2017-03-21 02:52:29.654130, slv, 42010afffe840004(unknown)/1,  0.000131464, -0.000002081,  0.000112317,  0.000150694, 606.953401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000150694,  0.000112317
2017-03-21 02:52:30.654103, slv, 42010afffe840004(unknown)/1,  0.000131464, -0.000013589,  0.000112317,  0.000085055, 604.872401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000085055,  0.000112317
2017-03-21 02:52:31.337632, slv, 42010afffe840004(unknown)/1,  0.000131063, -0.000013589,  0.000117352,  0.000085055, 591.283401367, D, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000085055,  0.000117352
2017-03-21 02:52:31.654095, slv, 42010afffe840004(unknown)/1,  0.000131063, -0.000039814,  0.000117352,  0.000097843, 591.283401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000097843,  0.000117352
2017-03-21 02:52:32.654124, slv, 42010afffe840004(unknown)/1,  0.000131063, -0.000020585,  0.000117352,  0.000123112, 551.469401367, S, 0.000134188, 591, 0.000010758, 48714, 704, 125,  0.000123112,  0.000117352
2017-03-21 02:52:32.704827, slv, 42010afffe840004(unknown)/1,  0.000130723, -0.000020585,  0.000111661,  0.000123112, 530.884401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000123112,  0.000111661
2017-03-21 02:52:32.796088, slv, 42010afffe840004(unknown)/1,  0.000130501, -0.000020585,  0.000108100,  0.000123112, 530.884401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000123112,  0.000108100
2017-03-21 02:52:33.654164, slv, 42010afffe840004(unknown)/1,  0.000130501,  0.000017718,  0.000108100,  0.000173888, 530.884401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000173888,  0.000108100
2017-03-21 02:52:34.309586, slv, 42010afffe840004(unknown)/1,  0.000130701,  0.000017718,  0.000168205,  0.000173888, 548.602401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000173888,  0.000168205
2017-03-21 02:52:34.654155, slv, 42010afffe840004(unknown)/1,  0.000130701,  0.000037840,  0.000168205,  0.000162996, 548.602401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000162996,  0.000168205
2017-03-21 02:52:35.654094, slv, 42010afffe840004(unknown)/1,  0.000130701,  0.000003619,  0.000168205,  0.000105645, 586.442401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000105645,  0.000168205
2017-03-21 02:52:36.166883, slv, 42010afffe840004(unknown)/1,  0.000130805,  0.000003619,  0.000101713,  0.000105645, 590.061401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000105645,  0.000101713
2017-03-21 02:52:36.654089, slv, 42010afffe840004(unknown)/1,  0.000130805, -0.000031233,  0.000101713,  0.000093395, 590.061401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000093395,  0.000101713
2017-03-21 02:52:36.743163, slv, 42010afffe840004(unknown)/1,  0.000130405, -0.000031233,  0.000120086,  0.000093395, 558.828401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000093395,  0.000120086
2017-03-21 02:52:36.953650, slv, 42010afffe840004(unknown)/1,  0.000130116, -0.000031233,  0.000140795,  0.000093395, 558.828401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000093395,  0.000140795
2017-03-21 02:52:37.654165, slv, 42010afffe840004(unknown)/1,  0.000130116, -0.000021552,  0.000140795,  0.000124422, 558.828401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000124422,  0.000140795
2017-03-21 02:52:38.654174, slv, 42010afffe840004(unknown)/1,  0.000130116, -0.000001255,  0.000140795,  0.000133300, 537.276401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000133300,  0.000140795
2017-03-21 02:52:38.812284, slv, 42010afffe840004(unknown)/1,  0.000129944, -0.000001255,  0.000108897,  0.000133300, 536.021401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000133300,  0.000108897
2017-03-21 02:52:39.094210, slv, 42010afffe840004(unknown)/1,  0.000129806, -0.000001255,  0.000108863,  0.000133300, 536.021401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000133300,  0.000108863
2017-03-21 02:52:39.654305, slv, 42010afffe840004(unknown)/1,  0.000129806,  0.000094781,  0.000108863,  0.000316185, 536.021401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000316185,  0.000108863
2017-03-21 02:52:40.191221, slv, 42010afffe840004(unknown)/1,  0.000130382,  0.000094781,  0.000108454,  0.000316185, 630.802401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000316185,  0.000108454
2017-03-21 02:52:40.570774, slv, 42010afffe840004(unknown)/1,  0.000132835,  0.000094781,  0.000408776,  0.000316185, 630.802401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000316185,  0.000408776
2017-03-21 02:52:40.654232, slv, 42010afffe840004(unknown)/1,  0.000132835,  0.000111526,  0.000408776,  0.000169510, 630.802401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000169510,  0.000408776
2017-03-21 02:52:40.689151, slv, 42010afffe840004(unknown)/1,  0.000134829,  0.000111526,  0.000147327,  0.000169510, 742.328401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000169510,  0.000147327
2017-03-21 02:52:41.654085, slv, 42010afffe840004(unknown)/1,  0.000134829, -0.000002308,  0.000147327,  0.000093539, 742.328401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000093539,  0.000147327
2017-03-21 02:52:41.721271, slv, 42010afffe840004(unknown)/1,  0.000134979, -0.000002308,  0.000167347,  0.000093539, 740.020401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000093539,  0.000167347
2017-03-21 02:52:41.940261, slv, 42010afffe840004(unknown)/1,  0.000134873, -0.000002308,  0.000158449,  0.000093539, 740.020401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000093539,  0.000158449
2017-03-21 02:52:42.654153, slv, 42010afffe840004(unknown)/1,  0.000134873, -0.000011499,  0.000158449,  0.000153166, 740.020401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000153166,  0.000158449
2017-03-21 02:52:42.748731, slv, 42010afffe840004(unknown)/1,  0.000134936, -0.000011499,  0.000150456,  0.000153166, 728.521401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000153166,  0.000150456
2017-03-21 02:52:43.654083, slv, 42010afffe840004(unknown)/1,  0.000134936,  0.000003380,  0.000150456,  0.000123404, 728.521401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000123404,  0.000150456
2017-03-21 02:52:43.733758, slv, 42010afffe840004(unknown)/1,  0.000134991,  0.000003380,  0.000126686,  0.000123404, 731.901401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000123404,  0.000126686
2017-03-21 02:52:44.654102, slv, 42010afffe840004(unknown)/1,  0.000134991, -0.000025751,  0.000126686,  0.000095020, 731.901401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000095020,  0.000126686
2017-03-21 02:52:45.161008, slv, 42010afffe840004(unknown)/1,  0.000134686, -0.000025751,  0.000116719,  0.000095020, 706.150401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000095020,  0.000116719
2017-03-21 02:52:45.654130, slv, 42010afffe840004(unknown)/1,  0.000134686, -0.000035077,  0.000116719,  0.000104502, 706.150401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000104502,  0.000116719
2017-03-21 02:52:46.055837, slv, 42010afffe840004(unknown)/1,  0.000134306, -0.000035077,  0.000125155,  0.000104502, 671.073401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000104502,  0.000125155
2017-03-21 02:52:46.654081, slv, 42010afffe840004(unknown)/1,  0.000134306, -0.000034597,  0.000125155,  0.000095296, 671.073401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000095296,  0.000125155
2017-03-21 02:52:47.650150, slv, 42010afffe840004(unknown)/1,  0.000133944, -0.000034597,  0.000119592,  0.000095296, 636.476401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000095296,  0.000119592
2017-03-21 02:52:47.654125, slv, 42010afffe840004(unknown)/1,  0.000133944, -0.000016272,  0.000119592,  0.000140411, 636.476401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000140411,  0.000119592
2017-03-21 02:52:48.349998, slv, 42010afffe840004(unknown)/1,  0.000133577, -0.000016272,  0.000086557,  0.000140411, 620.204401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000140411,  0.000086557
2017-03-21 02:52:48.459349, slv, 42010afffe840004(unknown)/1,  0.000133404, -0.000016272,  0.000122639,  0.000140411, 620.204401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000140411,  0.000122639
2017-03-21 02:52:48.654138, slv, 42010afffe840004(unknown)/1,  0.000133404, -0.000013598,  0.000122639,  0.000099741, 620.204401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000099741,  0.000122639
2017-03-21 02:52:49.654128, slv, 42010afffe840004(unknown)/1,  0.000133404, -0.000025671,  0.000122639,  0.000115724, 606.606401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000115724,  0.000122639
2017-03-21 02:52:50.066513, slv, 42010afffe840004(unknown)/1,  0.000133207, -0.000025671,  0.000104498,  0.000115724, 580.935401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000115724,  0.000104498
2017-03-21 02:52:50.654084, slv, 42010afffe840004(unknown)/1,  0.000133207, -0.000032784,  0.000104498,  0.000085318, 580.935401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000085318,  0.000104498
2017-03-21 02:52:50.691274, slv, 42010afffe840004(unknown)/1,  0.000132759, -0.000032784,  0.000112712,  0.000085318, 548.151401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000085318,  0.000112712
2017-03-21 02:52:51.654146, slv, 42010afffe840004(unknown)/1,  0.000132759, -0.000024389,  0.000112712,  0.000131868, 548.151401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000131868,  0.000112712
2017-03-21 02:52:52.580519, slv, 42010afffe840004(unknown)/1,  0.000132627, -0.000024389,  0.000167371,  0.000131868, 523.762401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000131868,  0.000167371
2017-03-21 02:52:52.654166, slv, 42010afffe840004(unknown)/1,  0.000132627, -0.000005614,  0.000167371,  0.000122288, 523.762401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000122288,  0.000167371
2017-03-21 02:52:53.654183, slv, 42010afffe840004(unknown)/1,  0.000132627,  0.000001098,  0.000167371,  0.000145161, 518.148401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000145161,  0.000167371
2017-03-21 02:52:54.486577, slv, 42010afffe840004(unknown)/1,  0.000132721,  0.000001098,  0.000110056,  0.000145161, 519.246401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000145161,  0.000110056
2017-03-21 02:52:54.654119, slv, 42010afffe840004(unknown)/1,  0.000132721,  0.000020434,  0.000110056,  0.000161056, 519.246401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000161056,  0.000110056
2017-03-21 02:52:55.654179, slv, 42010afffe840004(unknown)/1,  0.000132721,  0.000012098,  0.000110056,  0.000128582, 539.680401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000128582,  0.000110056
2017-03-21 02:52:55.925157, slv, 42010afffe840004(unknown)/1,  0.000132559,  0.000012098,  0.000105504,  0.000128582, 551.778401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000128582,  0.000105504
2017-03-21 02:52:56.277080, slv, 42010afffe840004(unknown)/1,  0.000132330,  0.000012098,  0.000108848,  0.000128582, 551.778401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000128582,  0.000108848
2017-03-21 02:52:56.654146, slv, 42010afffe840004(unknown)/1,  0.000132330,  0.000000975,  0.000108848,  0.000138418, 551.778401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000138418,  0.000108848
2017-03-21 02:52:57.209167, slv, 42010afffe840004(unknown)/1,  0.000132140,  0.000000975,  0.000104910,  0.000138418, 552.753401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000138418,  0.000104910
2017-03-21 02:52:57.230265, slv, 42010afffe840004(unknown)/1,  0.000131984,  0.000000975,  0.000106813,  0.000138418, 552.753401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000138418,  0.000106813
2017-03-21 02:52:57.654124, slv, 42010afffe840004(unknown)/1,  0.000131984,  0.000012763,  0.000106813,  0.000151423, 552.753401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000151423,  0.000106813
2017-03-21 02:52:58.304306, slv, 42010afffe840004(unknown)/1,  0.000132105,  0.000012763,  0.000162296,  0.000151423, 565.516401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000151423,  0.000162296
2017-03-21 02:52:58.654222, slv, 42010afffe840004(unknown)/1,  0.000132105,  0.000044220,  0.000162296,  0.000201107, 565.516401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000201107,  0.000162296
2017-03-21 02:52:59.654152, slv, 42010afffe840004(unknown)/1,  0.000132105,  0.000061257,  0.000162296,  0.000185618, 609.736401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000185618,  0.000162296
2017-03-21 02:52:59.951535, slv, 42010afffe840004(unknown)/1,  0.000132419,  0.000061257,  0.000109549,  0.000185618, 670.993401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000185618,  0.000109549
2017-03-21 02:53:00.654128, slv, 42010afffe840004(unknown)/1,  0.000132419,  0.000006317,  0.000109549,  0.000091540, 670.993401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000091540,  0.000109549
2017-03-21 02:53:01.654138, slv, 42010afffe840004(unknown)/1,  0.000132419, -0.000034189,  0.000109549,  0.000104919, 677.310401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000104919,  0.000109549
2017-03-21 02:53:01.767161, slv, 42010afffe840004(unknown)/1,  0.000132412, -0.000034189,  0.000127837,  0.000104919, 643.121401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000104919,  0.000127837
2017-03-21 02:53:02.208212, slv, 42010afffe840004(unknown)/1,  0.000132100, -0.000034189,  0.000112098,  0.000104919, 643.121401367, D, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000104919,  0.000112098
2017-03-21 02:53:02.654142, slv, 42010afffe840004(unknown)/1,  0.000132100, -0.000007768,  0.000112098,  0.000144065, 643.121401367, S, 0.000132288, 805, -0.000011951, 26885, 703, 117,  0.000144065,  0.000112098
2017-03-21 02:53:03.654171, slv, 42010afffe840004(unknown)/1,  0.000132100,  0.000002789,  0.000112098,  0.000125713, 635.353401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000125713,  0.000112098
2017-03-21 02:53:03.946640, slv, 42010afffe840004(unknown)/1,  0.000131941,  0.000002789,  0.000144952,  0.000125713, 638.142401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000125713,  0.000144952
2017-03-21 02:53:04.654128, slv, 42010afffe840004(unknown)/1,  0.000131941, -0.000017699,  0.000144952,  0.000102928, 638.142401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000102928,  0.000144952
2017-03-21 02:53:05.275305, slv, 42010afffe840004(unknown)/1,  0.000131719, -0.000017699,  0.000097357,  0.000102928, 620.443401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000102928,  0.000097357
2017-03-21 02:53:05.573692, slv, 42010afffe840004(unknown)/1,  0.000131313, -0.000017699,  0.000119783,  0.000102928, 620.443401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000102928,  0.000119783
2017-03-21 02:53:05.654119, slv, 42010afffe840004(unknown)/1,  0.000131313, -0.000018437,  0.000119783,  0.000123450, 620.443401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000123450,  0.000119783
2017-03-21 02:53:05.888337, slv, 42010afffe840004(unknown)/1,  0.000131049, -0.000018437,  0.000111413,  0.000123450, 602.006401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000123450,  0.000111413
2017-03-21 02:53:06.654137, slv, 42010afffe840004(unknown)/1,  0.000131049, -0.000011410,  0.000111413,  0.000116091, 602.006401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000116091,  0.000111413
2017-03-21 02:53:07.427302, slv, 42010afffe840004(unknown)/1,  0.000130840, -0.000011410,  0.000119733,  0.000116091, 590.596401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000116091,  0.000119733
2017-03-21 02:53:07.584173, slv, 42010afffe840004(unknown)/1,  0.000130606, -0.000011410,  0.000111522,  0.000116091, 590.596401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000116091,  0.000111522
2017-03-21 02:53:07.654105, slv, 42010afffe840004(unknown)/1,  0.000130606, -0.000024365,  0.000111522,  0.000096833, 590.596401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000096833,  0.000111522
2017-03-21 02:53:08.180570, slv, 42010afffe840004(unknown)/1,  0.000130239, -0.000024365,  0.000104044,  0.000096833, 566.231401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000096833,  0.000104044
2017-03-21 02:53:08.654164, slv, 42010afffe840004(unknown)/1,  0.000130239, -0.000021474,  0.000104044,  0.000121063, 566.231401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000121063,  0.000104044
2017-03-21 02:53:08.816365, slv, 42010afffe840004(unknown)/1,  0.000129880, -0.000021474,  0.000107168,  0.000121063, 544.757401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000121063,  0.000107168
2017-03-21 02:53:09.352213, slv, 42010afffe840004(unknown)/1,  0.000129636, -0.000021474,  0.000107641,  0.000121063, 544.757401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000121063,  0.000107641
2017-03-21 02:53:09.654099, slv, 42010afffe840004(unknown)/1,  0.000129636, -0.000002707,  0.000107641,  0.000133398, 544.757401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000133398,  0.000107641
2017-03-21 02:53:10.067060, slv, 42010afffe840004(unknown)/1,  0.000129455, -0.000002707,  0.000110056,  0.000133398, 542.050401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000133398,  0.000110056
2017-03-21 02:53:10.654181, slv, 42010afffe840004(unknown)/1,  0.000129455,  0.000013571,  0.000110056,  0.000152835, 542.050401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000152835,  0.000110056
2017-03-21 02:53:11.654116, slv, 42010afffe840004(unknown)/1,  0.000129455, -0.000002586,  0.000110056,  0.000100903, 555.621401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000100903,  0.000110056
2017-03-21 02:53:11.734914, slv, 42010afffe840004(unknown)/1,  0.000129198, -0.000002586,  0.000107663,  0.000100903, 553.035401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000100903,  0.000107663
2017-03-21 02:53:12.489559, slv, 42010afffe840004(unknown)/1,  0.000128867, -0.000002586,  0.000122529,  0.000100903, 553.035401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000100903,  0.000122529
2017-03-21 02:53:12.654137, slv, 42010afffe840004(unknown)/1,  0.000128867, -0.000036494,  0.000122529,  0.000084430, 553.035401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000084430,  0.000122529
2017-03-21 02:53:13.654176, slv, 42010afffe840004(unknown)/1,  0.000128867, -0.000014482,  0.000122529,  0.000144339, 516.541401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000144339,  0.000122529
2017-03-21 02:53:14.012731, slv, 42010afffe840004(unknown)/1,  0.000128901, -0.000014482,  0.000156456,  0.000144339, 502.059401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000144339,  0.000156456
2017-03-21 02:53:14.654203, slv, 42010afffe840004(unknown)/1,  0.000128901,  0.000013362,  0.000156456,  0.000140153, 502.059401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000140153,  0.000156456
2017-03-21 02:53:14.665448, slv, 42010afffe840004(unknown)/1,  0.000128979,  0.000013362,  0.000094568,  0.000140153, 515.421401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000140153,  0.000094568
2017-03-21 02:53:14.847268, slv, 42010afffe840004(unknown)/1,  0.000128960,  0.000013362,  0.000136188,  0.000140153, 515.421401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000140153,  0.000136188
2017-03-21 02:53:15.265016, slv, 42010afffe840004(unknown)/1,  0.000128974,  0.000013362,  0.000102947,  0.000140153, 515.421401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000140153,  0.000102947
2017-03-21 02:53:15.512000, slv, 42010afffe840004(unknown)/1,  0.000128889,  0.000013362,  0.000110842,  0.000140153, 515.421401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000140153,  0.000110842
2017-03-21 02:53:15.654172, slv, 42010afffe840004(unknown)/1,  0.000128889,  0.000017121,  0.000110842,  0.000151879, 515.421401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000151879,  0.000110842
2017-03-21 02:53:16.393611, slv, 42010afffe840004(unknown)/1,  0.000128958,  0.000017121,  0.000130431,  0.000151879, 532.542401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000151879,  0.000130431
2017-03-21 02:53:16.654126, slv, 42010afffe840004(unknown)/1,  0.000128958, -0.000000660,  0.000130431,  0.000104647, 532.542401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000104647,  0.000130431
2017-03-21 02:53:16.920350, slv, 42010afffe840004(unknown)/1,  0.000128881, -0.000000660,  0.000109234,  0.000104647, 531.882401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000104647,  0.000109234
2017-03-21 02:53:17.654164, slv, 42010afffe840004(unknown)/1,  0.000128881,  0.000015274,  0.000109234,  0.000183740, 531.882401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000183740,  0.000109234
2017-03-21 02:53:18.654139, slv, 42010afffe840004(unknown)/1,  0.000128881,  0.000014510,  0.000109234,  0.000103042, 547.156401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000103042,  0.000109234
2017-03-21 02:53:18.774516, slv, 42010afffe840004(unknown)/1,  0.000128556,  0.000014510,  0.000115508,  0.000103042, 561.666401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000103042,  0.000115508
2017-03-21 02:53:19.654138, slv, 42010afffe840004(unknown)/1,  0.000128556,  0.000000906,  0.000115508,  0.000156207, 561.666401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000156207,  0.000115508
2017-03-21 02:53:20.280686, slv, 42010afffe840004(unknown)/1,  0.000128425,  0.000000906,  0.000105803,  0.000156207, 562.572401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000156207,  0.000105803
2017-03-21 02:53:20.654120, slv, 42010afffe840004(unknown)/1,  0.000128425, -0.000003217,  0.000105803,  0.000094340, 562.572401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000094340,  0.000105803
2017-03-21 02:53:20.696491, slv, 42010afffe840004(unknown)/1,  0.000128430, -0.000003217,  0.000158641,  0.000094340, 559.355401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000094340,  0.000158641
2017-03-21 02:53:21.654135, slv, 42010afffe840004(unknown)/1,  0.000128430, -0.000009996,  0.000158641,  0.000142523, 559.355401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000142523,  0.000158641
2017-03-21 02:53:22.456591, slv, 42010afffe840004(unknown)/1,  0.000128514, -0.000009996,  0.000139682,  0.000142523, 549.359401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000142523,  0.000139682
2017-03-21 02:53:22.654226, slv, 42010afffe840004(unknown)/1,  0.000128514,  0.000053330,  0.000139682,  0.000221082, 549.359401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000221082,  0.000139682
2017-03-21 02:53:23.401266, slv, 42010afffe840004(unknown)/1,  0.000128996,  0.000053330,  0.000134127,  0.000221082, 602.689401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000221082,  0.000134127
2017-03-21 02:53:23.654131, slv, 42010afffe840004(unknown)/1,  0.000128996,  0.000034707,  0.000134127,  0.000105842, 602.689401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000105842,  0.000134127
2017-03-21 02:53:24.168739, slv, 42010afffe840004(unknown)/1,  0.000129362,  0.000034707,  0.000148665,  0.000105842, 637.396401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000105842,  0.000148665
2017-03-21 02:53:24.654150, slv, 42010afffe840004(unknown)/1,  0.000129362, -0.000002882,  0.000148665,  0.000146752, 637.396401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000146752,  0.000148665
2017-03-21 02:53:24.860682, slv, 42010afffe840004(unknown)/1,  0.000129408, -0.000002882,  0.000127916,  0.000146752, 634.514401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000146752,  0.000127916
2017-03-21 02:53:25.654167, slv, 42010afffe840004(unknown)/1,  0.000129408,  0.000010681,  0.000127916,  0.000133380, 634.514401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000133380,  0.000127916
2017-03-21 02:53:25.826361, slv, 42010afffe840004(unknown)/1,  0.000129583,  0.000010681,  0.000154341,  0.000133380, 645.195401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000133380,  0.000154341
2017-03-21 02:53:26.654161, slv, 42010afffe840004(unknown)/1,  0.000129583,  0.000011828,  0.000154341,  0.000149267, 645.195401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000149267,  0.000154341
2017-03-21 02:53:27.654114, slv, 42010afffe840004(unknown)/1,  0.000129583,  0.000005881,  0.000154341,  0.000121660, 657.023401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000121660,  0.000154341
2017-03-21 02:53:27.667761, slv, 42010afffe840004(unknown)/1,  0.000129711,  0.000005881,  0.000141759,  0.000121660, 662.904401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000121660,  0.000141759
2017-03-21 02:53:28.006925, slv, 42010afffe840004(unknown)/1,  0.000129899,  0.000005881,  0.000181802,  0.000121660, 662.904401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000121660,  0.000181802
2017-03-21 02:53:28.654142, slv, 42010afffe840004(unknown)/1,  0.000129899, -0.000011932,  0.000181802,  0.000113957, 662.904401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000113957,  0.000181802
2017-03-21 02:53:28.787931, slv, 42010afffe840004(unknown)/1,  0.000130071, -0.000011932,  0.000146301,  0.000113957, 650.972401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000113957,  0.000146301
2017-03-21 02:53:29.070043, slv, 42010afffe840004(unknown)/1,  0.000129994, -0.000011932,  0.000126280,  0.000113957, 650.972401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000113957,  0.000126280
2017-03-21 02:53:29.147473, slv, 42010afffe840004(unknown)/1,  0.000129841, -0.000011932,  0.000126560,  0.000113957, 650.972401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000113957,  0.000126560
2017-03-21 02:53:29.257051, slv, 42010afffe840004(unknown)/1,  0.000129670, -0.000011932,  0.000121226,  0.000113957, 650.972401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000113957,  0.000121226
2017-03-21 02:53:29.654170, slv, 42010afffe840004(unknown)/1,  0.000129670, -0.000004120,  0.000121226,  0.000137372, 650.972401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000137372,  0.000121226
2017-03-21 02:53:29.837506, slv, 42010afffe840004(unknown)/1,  0.000129748, -0.000004120,  0.000166086,  0.000137372, 646.852401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000137372,  0.000166086
2017-03-21 02:53:30.229253, slv, 42010afffe840004(unknown)/1,  0.000129922, -0.000004120,  0.000122593,  0.000137372, 646.852401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000137372,  0.000122593
2017-03-21 02:53:30.654142, slv, 42010afffe840004(unknown)/1,  0.000129922, -0.000021896,  0.000122593,  0.000078427, 646.852401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000078427,  0.000122593
2017-03-21 02:53:31.654173, slv, 42010afffe840004(unknown)/1,  0.000129922, -0.000001213,  0.000122593,  0.000178991, 624.956401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000178991,  0.000122593
2017-03-21 02:53:31.877695, slv, 42010afffe840004(unknown)/1,  0.000130240, -0.000001213,  0.000162182,  0.000178991, 623.743401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000178991,  0.000162182
2017-03-21 02:53:32.614741, slv, 42010afffe840004(unknown)/1,  0.000130705, -0.000001213,  0.000119750,  0.000178991, 623.743401367, D, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000178991,  0.000119750
2017-03-21 02:53:32.654143, slv, 42010afffe840004(unknown)/1,  0.000130705,  0.000029392,  0.000119750,  0.000140422, 623.743401367, S, 0.000132503, 1652, 0.000003482, 36205, 610, 71,  0.000140422,  0.000119750
2017-03-21 02:53:33.602738, slv, 42010afffe840004(unknown)/1,  0.000130874,  0.000029392,  0.000126881,  0.000140422, 653.135401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000140422,  0.000126881
2017-03-21 02:53:33.654172, slv, 42010afffe840004(unknown)/1,  0.000130874,  0.000017248,  0.000126881,  0.000155654, 653.135401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000155654,  0.000126881
2017-03-21 02:53:33.886907, slv, 42010afffe840004(unknown)/1,  0.000131040,  0.000017248,  0.000143079,  0.000155654, 670.383401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000155654,  0.000143079
2017-03-21 02:53:34.654205, slv, 42010afffe840004(unknown)/1,  0.000131040,  0.000028343,  0.000143079,  0.000162947, 670.383401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000162947,  0.000143079
2017-03-21 02:53:35.159604, slv, 42010afffe840004(unknown)/1,  0.000131382,  0.000028343,  0.000149982,  0.000162947, 698.726401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000162947,  0.000149982
2017-03-21 02:53:35.654096, slv, 42010afffe840004(unknown)/1,  0.000131382,  0.000016987,  0.000149982,  0.000133450, 698.726401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000133450,  0.000149982
2017-03-21 02:53:36.654114, slv, 42010afffe840004(unknown)/1,  0.000131382, -0.000013820,  0.000149982,  0.000101674, 715.713401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000101674,  0.000149982
2017-03-21 02:53:36.862517, slv, 42010afffe840004(unknown)/1,  0.000131587, -0.000013820,  0.000163365,  0.000101674, 701.893401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000101674,  0.000163365
2017-03-21 02:53:37.654102, slv, 42010afffe840004(unknown)/1,  0.000131587, -0.000026508,  0.000163365,  0.000108279, 701.893401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000108279,  0.000163365
2017-03-21 02:53:38.654124, slv, 42010afffe840004(unknown)/1,  0.000131587, -0.000020971,  0.000163365,  0.000112952, 675.385401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000112952,  0.000163365
2017-03-21 02:53:38.814071, slv, 42010afffe840004(unknown)/1,  0.000131597, -0.000020971,  0.000150823,  0.000112952, 654.414401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000112952,  0.000150823
2017-03-21 02:53:38.841307, slv, 42010afffe840004(unknown)/1,  0.000131538, -0.000020971,  0.000134630,  0.000112952, 654.414401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000112952,  0.000134630
2017-03-21 02:53:39.654140, slv, 42010afffe840004(unknown)/1,  0.000131538,  0.000006158,  0.000134630,  0.000162489, 654.414401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000162489,  0.000134630
2017-03-21 02:53:40.067000, slv, 42010afffe840004(unknown)/1,  0.000131582,  0.000006158,  0.000127377,  0.000162489, 660.572401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000162489,  0.000127377
2017-03-21 02:53:40.654110, slv, 42010afffe840004(unknown)/1,  0.000131582,  0.000000172,  0.000127377,  0.000100975, 660.572401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000100975,  0.000127377
2017-03-21 02:53:40.671413, slv, 42010afffe840004(unknown)/1,  0.000131960,  0.000000172,  0.000232150,  0.000100975, 660.744401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000100975,  0.000232150
2017-03-21 02:53:40.880258, slv, 42010afffe840004(unknown)/1,  0.000132177,  0.000000172,  0.000149334,  0.000100975, 660.744401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000100975,  0.000149334
2017-03-21 02:53:41.654146, slv, 42010afffe840004(unknown)/1,  0.000132177, -0.000003718,  0.000149334,  0.000155347, 660.744401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000155347,  0.000149334
2017-03-21 02:53:42.523637, slv, 42010afffe840004(unknown)/1,  0.000132210, -0.000003718,  0.000131485,  0.000155347, 657.026401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000155347,  0.000131485
2017-03-21 02:53:42.654093, slv, 42010afffe840004(unknown)/1,  0.000132210, -0.000007789,  0.000131485,  0.000093461, 657.026401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000093461,  0.000131485
2017-03-21 02:53:43.374778, slv, 42010afffe840004(unknown)/1,  0.000132327, -0.000007789,  0.000178500,  0.000093461, 649.237401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000093461,  0.000178500
2017-03-21 02:53:43.654106, slv, 42010afffe840004(unknown)/1,  0.000132327, -0.000032608,  0.000178500,  0.000105858, 649.237401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000105858,  0.000178500
2017-03-21 02:53:44.464985, slv, 42010afffe840004(unknown)/1,  0.000132224, -0.000032608,  0.000125183,  0.000105858, 616.629401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000105858,  0.000125183
2017-03-21 02:53:44.634949, slv, 42010afffe840004(unknown)/1,  0.000132106, -0.000032608,  0.000161892,  0.000105858, 616.629401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000105858,  0.000161892
2017-03-21 02:53:44.654130, slv, 42010afffe840004(unknown)/1,  0.000132106, -0.000017397,  0.000161892,  0.000123779, 616.629401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000123779,  0.000161892
2017-03-21 02:53:45.339995, slv, 42010afffe840004(unknown)/1,  0.000132085, -0.000017397,  0.000131626,  0.000123779, 599.232401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000123779,  0.000131626
2017-03-21 02:53:45.654137, slv, 42010afffe840004(unknown)/1,  0.000132085,  0.000003389,  0.000131626,  0.000147189, 599.232401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000147189,  0.000131626
2017-03-21 02:53:45.936332, slv, 42010afffe840004(unknown)/1,  0.000132117,  0.000003389,  0.000133978,  0.000147189, 602.621401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000147189,  0.000133978
2017-03-21 02:53:46.521908, slv, 42010afffe840004(unknown)/1,  0.000132243,  0.000003389,  0.000132434,  0.000147189, 602.621401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000147189,  0.000132434
2017-03-21 02:53:46.654140, slv, 42010afffe840004(unknown)/1,  0.000132243,  0.000010211,  0.000132434,  0.000137561, 602.621401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000137561,  0.000132434
2017-03-21 02:53:46.986883, slv, 42010afffe840004(unknown)/1,  0.000132357,  0.000010211,  0.000141077,  0.000137561, 612.832401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000137561,  0.000141077
2017-03-21 02:53:47.654128, slv, 42010afffe840004(unknown)/1,  0.000132357, -0.000007686,  0.000141077,  0.000111666, 612.832401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000111666,  0.000141077
2017-03-21 02:53:48.527747, slv, 42010afffe840004(unknown)/1,  0.000132383, -0.000007686,  0.000145757,  0.000111666, 605.146401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000111666,  0.000145757
2017-03-21 02:53:48.654171, slv, 42010afffe840004(unknown)/1,  0.000132383, -0.000002911,  0.000145757,  0.000147251, 605.146401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000147251,  0.000145757
2017-03-21 02:53:49.654192, slv, 42010afffe840004(unknown)/1,  0.000132383,  0.000031977,  0.000145757,  0.000181470, 602.235401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000181470,  0.000145757
2017-03-21 02:53:49.880628, slv, 42010afffe840004(unknown)/1,  0.000132722,  0.000031977,  0.000177428,  0.000181470, 634.212401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000181470,  0.000177428
2017-03-21 02:53:50.654130, slv, 42010afffe840004(unknown)/1,  0.000132722,  0.000012220,  0.000177428,  0.000108075, 634.212401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000108075,  0.000177428
2017-03-21 02:53:51.037393, slv, 42010afffe840004(unknown)/1,  0.000132936,  0.000012220,  0.000118677,  0.000108075, 646.432401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000108075,  0.000118677
2017-03-21 02:53:51.543701, slv, 42010afffe840004(unknown)/1,  0.000132760,  0.000012220,  0.000151912,  0.000108075, 646.432401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000108075,  0.000151912
2017-03-21 02:53:51.654104, slv, 42010afffe840004(unknown)/1,  0.000132760, -0.000030461,  0.000151912,  0.000096484, 646.432401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000096484,  0.000151912
2017-03-21 02:53:52.654093, slv, 42010afffe840004(unknown)/1,  0.000132760, -0.000045801,  0.000151912,  0.000077433, 615.971401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000077433,  0.000151912
2017-03-21 02:53:52.737757, slv, 42010afffe840004(unknown)/1,  0.000132583, -0.000045801,  0.000148435,  0.000077433, 570.170401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000077433,  0.000148435
2017-03-21 02:53:53.654114, slv, 42010afffe840004(unknown)/1,  0.000132583, -0.000033248,  0.000148435,  0.000121413, 570.170401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000121413,  0.000148435
2017-03-21 02:53:54.233468, slv, 42010afffe840004(unknown)/1,  0.000132409, -0.000033248,  0.000138595,  0.000121413, 536.922401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000121413,  0.000138595
2017-03-21 02:53:54.654098, slv, 42010afffe840004(unknown)/1,  0.000132409, -0.000021310,  0.000138595,  0.000100959, 536.922401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000100959,  0.000138595
2017-03-21 02:53:55.520639, slv, 42010afffe840004(unknown)/1,  0.000132208, -0.000021310,  0.000117222,  0.000100959, 515.612401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000100959,  0.000117222
2017-03-21 02:53:55.654193, slv, 42010afffe840004(unknown)/1,  0.000132208,  0.000024130,  0.000117222,  0.000211919, 515.612401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000211919,  0.000117222
2017-03-21 02:53:56.654157, slv, 42010afffe840004(unknown)/1,  0.000132208,  0.000046551,  0.000117222,  0.000145600, 539.742401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000145600,  0.000117222
2017-03-21 02:53:56.996763, slv, 42010afffe840004(unknown)/1,  0.000132127,  0.000046551,  0.000144325,  0.000145600, 586.293401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000145600,  0.000144325
2017-03-21 02:53:57.654097, slv, 42010afffe840004(unknown)/1,  0.000132127, -0.000009159,  0.000144325,  0.000100416, 586.293401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000100416,  0.000144325
2017-03-21 02:53:58.569767, slv, 42010afffe840004(unknown)/1,  0.000132120, -0.000009159,  0.000136489,  0.000100416, 577.134401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000100416,  0.000136489
2017-03-21 02:53:58.654086, slv, 42010afffe840004(unknown)/1,  0.000132120, -0.000042948,  0.000136489,  0.000077934, 577.134401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000077934,  0.000136489
2017-03-21 02:53:59.654118, slv, 42010afffe840004(unknown)/1,  0.000132120, -0.000031770,  0.000136489,  0.000122766, 534.186401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000122766,  0.000136489
2017-03-21 02:53:59.966388, slv, 42010afffe840004(unknown)/1,  0.000132247, -0.000031770,  0.000201220,  0.000122766, 502.416401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000122766,  0.000201220
2017-03-21 02:54:00.022705, slv, 42010afffe840004(unknown)/1,  0.000132428, -0.000031770,  0.000128644,  0.000122766, 502.416401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000122766,  0.000128644
2017-03-21 02:54:00.654148, slv, 42010afffe840004(unknown)/1,  0.000132428, -0.000008382,  0.000128644,  0.000125018, 502.416401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000125018,  0.000128644
2017-03-21 02:54:01.654130, slv, 42010afffe840004(unknown)/1,  0.000132428,  0.000009425,  0.000128644,  0.000158689, 494.034401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000158689,  0.000128644
2017-03-21 02:54:01.987282, slv, 42010afffe840004(unknown)/1,  0.000132489,  0.000009425,  0.000135321,  0.000158689, 503.459401367, D, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000158689,  0.000135321
2017-03-21 02:54:02.654179, slv, 42010afffe840004(unknown)/1,  0.000132489,  0.000029316,  0.000135321,  0.000164861, 503.459401367, S, 0.000129685, 903, 0.000000593, 18984, 588, 50,  0.000164861,  0.000135321
2017-03-21 02:54:03.032190, slv, 42010afffe840004(unknown)/1,  0.000132838,  0.000029316,  0.000160442,  0.000164861, 532.775401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000164861,  0.000160442
2017-03-21 02:54:03.654104, slv, 42010afffe840004(unknown)/1,  0.000132838,  0.000004784,  0.000160442,  0.000110033, 532.775401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000110033,  0.000160442
2017-03-21 02:54:03.825361, slv, 42010afffe840004(unknown)/1,  0.000132805,  0.000004784,  0.000087487,  0.000110033, 537.559401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000110033,  0.000087487
2017-03-21 02:54:04.654144, slv, 42010afffe840004(unknown)/1,  0.000132805, -0.000009991,  0.000087487,  0.000135628, 537.559401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000135628,  0.000087487
2017-03-21 02:54:04.777912, slv, 42010afffe840004(unknown)/1,  0.000132521, -0.000009991,  0.000125258,  0.000135628, 527.568401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000135628,  0.000125258
2017-03-21 02:54:05.654112, slv, 42010afffe840004(unknown)/1,  0.000132521, -0.000004772,  0.000125258,  0.000120154, 527.568401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000120154,  0.000125258
2017-03-21 02:54:06.106705, slv, 42010afffe840004(unknown)/1,  0.000132374, -0.000004772,  0.000111458,  0.000120154, 522.796401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000120154,  0.000111458
2017-03-21 02:54:06.172630, slv, 42010afffe840004(unknown)/1,  0.000132149, -0.000004772,  0.000120123,  0.000120154, 522.796401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000120154,  0.000120123
2017-03-21 02:54:06.654143, slv, 42010afffe840004(unknown)/1,  0.000132149, -0.000016391,  0.000120123,  0.000111733, 522.796401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000111733,  0.000120123
2017-03-21 02:54:06.827658, slv, 42010afffe840004(unknown)/1,  0.000132037, -0.000016391,  0.000147950,  0.000111733, 506.405401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000111733,  0.000147950
2017-03-21 02:54:07.654156, slv, 42010afffe840004(unknown)/1,  0.000132037, -0.000012368,  0.000147950,  0.000127716, 506.405401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000127716,  0.000147950
2017-03-21 02:54:08.107966, slv, 42010afffe840004(unknown)/1,  0.000131955, -0.000012368,  0.000119702,  0.000127716, 494.037401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000127716,  0.000119702
2017-03-21 02:54:08.200911, slv, 42010afffe840004(unknown)/1,  0.000131835, -0.000012368,  0.000121843,  0.000127716, 494.037401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000127716,  0.000121843
2017-03-21 02:54:08.654136, slv, 42010afffe840004(unknown)/1,  0.000131835,  0.000002420,  0.000121843,  0.000140996, 494.037401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000140996,  0.000121843
2017-03-21 02:54:09.654127, slv, 42010afffe840004(unknown)/1,  0.000131835, -0.000001799,  0.000121843,  0.000119076, 496.457401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000119076,  0.000121843
2017-03-21 02:54:10.081513, slv, 42010afffe840004(unknown)/1,  0.000131690, -0.000001799,  0.000121490,  0.000119076, 494.658401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000119076,  0.000121490
2017-03-21 02:54:10.654202, slv, 42010afffe840004(unknown)/1,  0.000131690,  0.000020745,  0.000121490,  0.000185939, 494.658401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000185939,  0.000121490
2017-03-21 02:54:11.654131, slv, 42010afffe840004(unknown)/1,  0.000131690,  0.000022353,  0.000121490,  0.000122148, 515.403401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000122148,  0.000121490
2017-03-21 02:54:11.966030, slv, 42010afffe840004(unknown)/1,  0.000131646,  0.000022353,  0.000152892,  0.000122148, 537.756401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000122148,  0.000152892
2017-03-21 02:54:12.267695, slv, 42010afffe840004(unknown)/1,  0.000131592,  0.000022353,  0.000115502,  0.000122148, 537.756401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000122148,  0.000115502
2017-03-21 02:54:12.654138, slv, 42010afffe840004(unknown)/1,  0.000131592, -0.000025863,  0.000115502,  0.000089408, 537.756401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000089408,  0.000115502
2017-03-21 02:54:13.654167, slv, 42010afffe840004(unknown)/1,  0.000131592, -0.000012292,  0.000115502,  0.000149193, 511.893401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000149193,  0.000115502
2017-03-21 02:54:13.791507, slv, 42010afffe840004(unknown)/1,  0.000131512, -0.000012292,  0.000119126,  0.000149193, 499.601401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000149193,  0.000119126
2017-03-21 02:54:14.526918, slv, 42010afffe840004(unknown)/1,  0.000131516, -0.000012292,  0.000109487,  0.000149193, 499.601401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000149193,  0.000109487
2017-03-21 02:54:14.654138, slv, 42010afffe840004(unknown)/1,  0.000131516,  0.000005106,  0.000109487,  0.000124127, 499.601401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000124127,  0.000109487
2017-03-21 02:54:15.654125, slv, 42010afffe840004(unknown)/1,  0.000131516, -0.000011033,  0.000109487,  0.000116837, 504.707401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000116837,  0.000109487
2017-03-21 02:54:15.918858, slv, 42010afffe840004(unknown)/1,  0.000131390, -0.000011033,  0.000118309,  0.000116837, 493.674401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000116837,  0.000118309
2017-03-21 02:54:16.654140, slv, 42010afffe840004(unknown)/1,  0.000131390, -0.000012663,  0.000118309,  0.000120742, 493.674401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000120742,  0.000118309
2017-03-21 02:54:17.612473, slv, 42010afffe840004(unknown)/1,  0.000131214, -0.000012663,  0.000124539,  0.000120742, 481.011401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000120742,  0.000124539
2017-03-21 02:54:17.654153, slv, 42010afffe840004(unknown)/1,  0.000131214,  0.000008236,  0.000124539,  0.000158335, 481.011401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000158335,  0.000124539
2017-03-21 02:54:18.654140, slv, 42010afffe840004(unknown)/1,  0.000131214,  0.000018501,  0.000124539,  0.000141097, 489.247401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000141097,  0.000124539
2017-03-21 02:54:19.052833, slv, 42010afffe840004(unknown)/1,  0.000131185,  0.000018501,  0.000131057,  0.000141097, 507.748401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000141097,  0.000131057
2017-03-21 02:54:19.654310, slv, 42010afffe840004(unknown)/1,  0.000131185, -0.000005646,  0.000131057,  0.000110010, 507.748401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000110010,  0.000131057
2017-03-21 02:54:20.654241, slv, 42010afffe840004(unknown)/1,  0.000131185,  0.000028674,  0.000131057,  0.000209707, 502.102401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000209707,  0.000131057
2017-03-21 02:54:21.040882, slv, 42010afffe840004(unknown)/1,  0.000131510,  0.000028674,  0.000126124,  0.000209707, 530.776401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000209707,  0.000126124
2017-03-21 02:54:21.319890, slv, 42010afffe840004(unknown)/1,  0.000132223,  0.000028674,  0.000163062,  0.000209707, 530.776401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000209707,  0.000163062
2017-03-21 02:54:21.654145, slv, 42010afffe840004(unknown)/1,  0.000132223,  0.000035189,  0.000163062,  0.000124079, 530.776401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000124079,  0.000163062
2017-03-21 02:54:22.654169, slv, 42010afffe840004(unknown)/1,  0.000132223,  0.000011835,  0.000163062,  0.000164037, 565.965401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000164037,  0.000163062
2017-03-21 02:54:23.224978, slv, 42010afffe840004(unknown)/1,  0.000132734,  0.000011835,  0.000122903,  0.000164037, 577.800401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000164037,  0.000122903
2017-03-21 02:54:23.654124, slv, 42010afffe840004(unknown)/1,  0.000132734,  0.000017265,  0.000122903,  0.000135451, 577.800401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000135451,  0.000122903
2017-03-21 02:54:24.654117, slv, 42010afffe840004(unknown)/1,  0.000132734, -0.000012473,  0.000122903,  0.000105072, 595.065401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000105072,  0.000122903
2017-03-21 02:54:24.753736, slv, 42010afffe840004(unknown)/1,  0.000132631, -0.000012473,  0.000112674,  0.000105072, 582.592401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000105072,  0.000112674
2017-03-21 02:54:25.654127, slv, 42010afffe840004(unknown)/1,  0.000132631, -0.000009229,  0.000112674,  0.000141836, 582.592401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000141836,  0.000112674
2017-03-21 02:54:26.385600, slv, 42010afffe840004(unknown)/1,  0.000132888, -0.000009229,  0.000236797,  0.000141836, 573.363401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000141836,  0.000236797
2017-03-21 02:54:26.654141, slv, 42010afffe840004(unknown)/1,  0.000132888,  0.000003615,  0.000236797,  0.000130914, 573.363401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000130914,  0.000236797
2017-03-21 02:54:27.447287, slv, 42010afffe840004(unknown)/1,  0.000133275,  0.000003615,  0.000121104,  0.000130914, 576.978401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000130914,  0.000121104
2017-03-21 02:54:27.482188, slv, 42010afffe840004(unknown)/1,  0.000133276,  0.000003615,  0.000150470,  0.000130914, 576.978401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000130914,  0.000150470
2017-03-21 02:54:27.654166, slv, 42010afffe840004(unknown)/1,  0.000133276, -0.000000663,  0.000150470,  0.000133924, 576.978401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000133924,  0.000150470
2017-03-21 02:54:28.307781, slv, 42010afffe840004(unknown)/1,  0.000133415, -0.000000663,  0.000153258,  0.000133924, 576.315401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000133924,  0.000153258
2017-03-21 02:54:28.654128, slv, 42010afffe840004(unknown)/1,  0.000133415, -0.000003626,  0.000153258,  0.000125515, 576.315401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000125515,  0.000153258
2017-03-21 02:54:28.865142, slv, 42010afffe840004(unknown)/1,  0.000133374, -0.000003626,  0.000110441,  0.000125515, 572.689401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000125515,  0.000110441
2017-03-21 02:54:29.654154, slv, 42010afffe840004(unknown)/1,  0.000133374,  0.000008346,  0.000110441,  0.000157967, 572.689401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000157967,  0.000110441
2017-03-21 02:54:30.187080, slv, 42010afffe840004(unknown)/1,  0.000133513,  0.000008346,  0.000175039,  0.000157967, 581.035401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000157967,  0.000175039
2017-03-21 02:54:30.488568, slv, 42010afffe840004(unknown)/1,  0.000133859,  0.000008346,  0.000131645,  0.000157967, 581.035401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000157967,  0.000131645
2017-03-21 02:54:30.618734, slv, 42010afffe840004(unknown)/1,  0.000134020,  0.000008346,  0.000129161,  0.000157967, 581.035401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000157967,  0.000129161
2017-03-21 02:54:30.654097, slv, 42010afffe840004(unknown)/1,  0.000134020, -0.000000102,  0.000129161,  0.000109223, 581.035401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000109223,  0.000129161
2017-03-21 02:54:31.337079, slv, 42010afffe840004(unknown)/1,  0.000133994, -0.000000102,  0.000132960,  0.000109223, 580.933401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000109223,  0.000132960
2017-03-21 02:54:31.654142, slv, 42010afffe840004(unknown)/1,  0.000133994, -0.000014971,  0.000132960,  0.000128848, 580.933401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000128848,  0.000132960
2017-03-21 02:54:31.694865, slv, 42010afffe840004(unknown)/1,  0.000133901, -0.000014971,  0.000141176,  0.000128848, 565.962401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000128848,  0.000141176
2017-03-21 02:54:31.789419, slv, 42010afffe840004(unknown)/1,  0.000133951, -0.000014971,  0.000149407,  0.000128848, 565.962401367, D, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000128848,  0.000149407
2017-03-21 02:54:32.654124, slv, 42010afffe840004(unknown)/1,  0.000133951, -0.000000680,  0.000149407,  0.000137737, 565.962401367, S, 0.000132097, 488, -0.000004012, 23755, 606, 64,  0.000137737,  0.000149407
2017-03-21 02:54:33.552432, slv, 42010afffe840004(unknown)/1,  0.000133959, -0.000000680,  0.000121827,  0.000137737, 565.282401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000137737,  0.000121827
2017-03-21 02:54:33.654116, slv, 42010afffe840004(unknown)/1,  0.000133959, -0.000003802,  0.000121827,  0.000122569, 565.282401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000122569,  0.000121827
2017-03-21 02:54:34.654142, slv, 42010afffe840004(unknown)/1,  0.000133959, -0.000004749,  0.000121827,  0.000135851, 561.480401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000135851,  0.000121827
2017-03-21 02:54:34.703443, slv, 42010afffe840004(unknown)/1,  0.000133874, -0.000004749,  0.000118735,  0.000135851, 556.731401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000135851,  0.000118735
2017-03-21 02:54:35.654184, slv, 42010afffe840004(unknown)/1,  0.000133874,  0.000023578,  0.000118735,  0.000179139, 556.731401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000179139,  0.000118735
2017-03-21 02:54:35.750262, slv, 42010afffe840004(unknown)/1,  0.000133978,  0.000023578,  0.000128275,  0.000179139, 580.309401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000179139,  0.000128275
2017-03-21 02:54:36.654209, slv, 42010afffe840004(unknown)/1,  0.000133978,  0.000058113,  0.000128275,  0.000204940, 580.309401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000204940,  0.000128275
2017-03-21 02:54:36.841895, slv, 42010afffe840004(unknown)/1,  0.000134421,  0.000058113,  0.000136902,  0.000204940, 638.422401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000204940,  0.000136902
2017-03-21 02:54:37.654095, slv, 42010afffe840004(unknown)/1,  0.000134421,  0.000028888,  0.000136902,  0.000121235, 638.422401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000121235,  0.000136902
2017-03-21 02:54:38.058522, slv, 42010afffe840004(unknown)/1,  0.000134707,  0.000028888,  0.000147760,  0.000121235, 667.310401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000121235,  0.000147760
2017-03-21 02:54:38.654154, slv, 42010afffe840004(unknown)/1,  0.000134707, -0.000010619,  0.000147760,  0.000126654, 667.310401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000126654,  0.000147760
2017-03-21 02:54:39.654172, slv, 42010afffe840004(unknown)/1,  0.000134707,  0.000014246,  0.000147760,  0.000171251, 656.691401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000171251,  0.000147760
2017-03-21 02:54:39.760292, slv, 42010afffe840004(unknown)/1,  0.000134867,  0.000014246,  0.000139634,  0.000171251, 670.937401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000171251,  0.000139634
2017-03-21 02:54:40.132168, slv, 42010afffe840004(unknown)/1,  0.000135171,  0.000014246,  0.000135082,  0.000171251, 670.937401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000171251,  0.000135082
2017-03-21 02:54:40.654164, slv, 42010afffe840004(unknown)/1,  0.000135171,  0.000028906,  0.000135082,  0.000156439, 670.937401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000156439,  0.000135082
2017-03-21 02:54:41.441557, slv, 42010afffe840004(unknown)/1,  0.000135374,  0.000028906,  0.000129844,  0.000156439, 699.843401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000156439,  0.000129844
2017-03-21 02:54:41.654131, slv, 42010afffe840004(unknown)/1,  0.000135374,  0.000021644,  0.000129844,  0.000157395, 699.843401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000157395,  0.000129844
2017-03-21 02:54:42.654150, slv, 42010afffe840004(unknown)/1,  0.000135374,  0.000000343,  0.000129844,  0.000114040, 721.487401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000114040,  0.000129844
2017-03-21 02:54:43.023812, slv, 42010afffe840004(unknown)/1,  0.000135475,  0.000000343,  0.000167039,  0.000114040, 721.830401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000114040,  0.000167039
2017-03-21 02:54:43.279934, slv, 42010afffe840004(unknown)/1,  0.000135465,  0.000000343,  0.000144264,  0.000114040, 721.830401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000114040,  0.000144264
2017-03-21 02:54:43.654180, slv, 42010afffe840004(unknown)/1,  0.000135465, -0.000008602,  0.000144264,  0.000139596, 721.830401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000139596,  0.000144264
2017-03-21 02:54:44.654111, slv, 42010afffe840004(unknown)/1,  0.000135465, -0.000009927,  0.000144264,  0.000111481, 713.228401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000111481,  0.000144264
2017-03-21 02:54:44.890997, slv, 42010afffe840004(unknown)/1,  0.000135437, -0.000009927,  0.000164827,  0.000111481, 703.301401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000111481,  0.000164827
2017-03-21 02:54:45.654086, slv, 42010afffe840004(unknown)/1,  0.000135437, -0.000032903,  0.000164827,  0.000093615, 703.301401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000093615,  0.000164827
2017-03-21 02:54:45.996843, slv, 42010afffe840004(unknown)/1,  0.000135319, -0.000032903,  0.000141696,  0.000093615, 670.398401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000093615,  0.000141696
2017-03-21 02:54:46.654193, slv, 42010afffe840004(unknown)/1,  0.000135319,  0.000006600,  0.000141696,  0.000190341, 670.398401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000190341,  0.000141696
2017-03-21 02:54:46.988257, slv, 42010afffe840004(unknown)/1,  0.000135409,  0.000006600,  0.000138657,  0.000190341, 676.998401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000190341,  0.000138657
2017-03-21 02:54:47.654145, slv, 42010afffe840004(unknown)/1,  0.000135409,  0.000032786,  0.000138657,  0.000145960, 676.998401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000145960,  0.000138657
2017-03-21 02:54:47.990936, slv, 42010afffe840004(unknown)/1,  0.000135743,  0.000032786,  0.000152199,  0.000145960, 709.784401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000145960,  0.000152199
2017-03-21 02:54:48.654101, slv, 42010afffe840004(unknown)/1,  0.000135743, -0.000014081,  0.000152199,  0.000097031, 709.784401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000097031,  0.000152199
2017-03-21 02:54:48.790238, slv, 42010afffe840004(unknown)/1,  0.000135659, -0.000014081,  0.000126279,  0.000097031, 695.703401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000097031,  0.000126279
2017-03-21 02:54:49.221946, slv, 42010afffe840004(unknown)/1,  0.000135541, -0.000014081,  0.000192066,  0.000097031, 695.703401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000097031,  0.000192066
2017-03-21 02:54:49.654169, slv, 42010afffe840004(unknown)/1,  0.000135541, -0.000017196,  0.000192066,  0.000139861, 695.703401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000139861,  0.000192066
2017-03-21 02:54:50.212499, slv, 42010afffe840004(unknown)/1,  0.000135660, -0.000017196,  0.000143565,  0.000139861, 678.507401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000139861,  0.000143565
2017-03-21 02:54:50.654127, slv, 42010afffe840004(unknown)/1,  0.000135660, -0.000023625,  0.000143565,  0.000084089, 678.507401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000084089,  0.000143565
2017-03-21 02:54:51.290627, slv, 42010afffe840004(unknown)/1,  0.000135530, -0.000023625,  0.000141919,  0.000084089, 654.882401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000084089,  0.000141919
2017-03-21 02:54:51.627273, slv, 42010afffe840004(unknown)/1,  0.000135178, -0.000023625,  0.000141909,  0.000084089, 654.882401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000084089,  0.000141909
2017-03-21 02:54:51.654104, slv, 42010afffe840004(unknown)/1,  0.000135178, -0.000046939,  0.000141909,  0.000092870, 654.882401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000092870,  0.000141909
2017-03-21 02:54:52.146453, slv, 42010afffe840004(unknown)/1,  0.000134885, -0.000046939,  0.000146881,  0.000092870, 607.943401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000092870,  0.000146881
2017-03-21 02:54:52.654122, slv, 42010afffe840004(unknown)/1,  0.000134885, -0.000026251,  0.000146881,  0.000124691, 607.943401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000124691,  0.000146881
2017-03-21 02:54:52.856200, slv, 42010afffe840004(unknown)/1,  0.000134749, -0.000026251,  0.000140326,  0.000124691, 581.692401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000124691,  0.000140326
2017-03-21 02:54:53.654096, slv, 42010afffe840004(unknown)/1,  0.000134749, -0.000040759,  0.000140326,  0.000063424, 581.692401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000063424,  0.000140326
2017-03-21 02:54:54.254575, slv, 42010afffe840004(unknown)/1,  0.000134401, -0.000040759,  0.000121495,  0.000063424, 540.933401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000063424,  0.000121495
2017-03-21 02:54:54.654159, slv, 42010afffe840004(unknown)/1,  0.000134401, -0.000040691,  0.000121495,  0.000124343, 540.933401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000124343,  0.000121495
2017-03-21 02:54:54.808501, slv, 42010afffe840004(unknown)/1,  0.000134040, -0.000040691,  0.000136015,  0.000124343, 500.242401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000124343,  0.000136015
2017-03-21 02:54:55.654123, slv, 42010afffe840004(unknown)/1,  0.000134040,  0.000001515,  0.000136015,  0.000147129, 500.242401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000147129,  0.000136015
2017-03-21 02:54:56.343596, slv, 42010afffe840004(unknown)/1,  0.000134135,  0.000001515,  0.000152950,  0.000147129, 501.757401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000147129,  0.000152950
2017-03-21 02:54:56.654112, slv, 42010afffe840004(unknown)/1,  0.000134135,  0.000001907,  0.000152950,  0.000124860, 501.757401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000124860,  0.000152950
2017-03-21 02:54:57.654157, slv, 42010afffe840004(unknown)/1,  0.000134135, -0.000009057,  0.000152950,  0.000125294, 503.664401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000125294,  0.000152950
2017-03-21 02:54:58.299182, slv, 42010afffe840004(unknown)/1,  0.000134127, -0.000009057,  0.000109116,  0.000125294, 494.607401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000125294,  0.000109116
2017-03-21 02:54:58.654138, slv, 42010afffe840004(unknown)/1,  0.000134127, -0.000012043,  0.000109116,  0.000118880, 494.607401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000118880,  0.000109116
2017-03-21 02:54:59.654165, slv, 42010afffe840004(unknown)/1,  0.000134127,  0.000016621,  0.000109116,  0.000182616, 482.564401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000182616,  0.000109116
2017-03-21 02:55:00.174860, slv, 42010afffe840004(unknown)/1,  0.000134103,  0.000016621,  0.000113375,  0.000182616, 499.185401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000182616,  0.000113375
2017-03-21 02:55:00.654122, slv, 42010afffe840004(unknown)/1,  0.000134103,  0.000016756,  0.000113375,  0.000119127, 499.185401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000119127,  0.000113375
2017-03-21 02:55:01.654165, slv, 42010afffe840004(unknown)/1,  0.000134103, -0.000014597,  0.000113375,  0.000119885, 515.941401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000119885,  0.000113375
2017-03-21 02:55:02.011469, slv, 42010afffe840004(unknown)/1,  0.000134221, -0.000014597,  0.000150818,  0.000119885, 501.344401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000119885,  0.000150818
2017-03-21 02:55:02.097077, slv, 42010afffe840004(unknown)/1,  0.000134164, -0.000014597,  0.000131756,  0.000119885, 501.344401367, D, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000119885,  0.000131756
2017-03-21 02:55:02.654099, slv, 42010afffe840004(unknown)/1,  0.000134164, -0.000029185,  0.000131756,  0.000090012, 501.344401367, S, 0.000132543, 923, 0.000001084, 14505, 536, 36,  0.000090012,  0.000131756
2017-03-21 02:55:02.691080, slv, 42010afffe840004(unknown)/1,  0.000134041, -0.000029185,  0.000163425,  0.000090012, 472.159401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000090012,  0.000163425
2017-03-21 02:55:02.885108, slv, 42010afffe840004(unknown)/1,  0.000133753, -0.000029185,  0.000118955,  0.000090012, 472.159401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000090012,  0.000118955
2017-03-21 02:55:03.065203, slv, 42010afffe840004(unknown)/1,  0.000133267, -0.000029185,  0.000111717,  0.000090012, 472.159401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000090012,  0.000111717
2017-03-21 02:55:03.421888, slv, 42010afffe840004(unknown)/1,  0.000132802, -0.000029185,  0.000122316,  0.000090012, 472.159401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000090012,  0.000122316
2017-03-21 02:55:03.654143, slv, 42010afffe840004(unknown)/1,  0.000132802, -0.000005909,  0.000122316,  0.000165137, 472.159401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000165137,  0.000122316
2017-03-21 02:55:04.654212, slv, 42010afffe840004(unknown)/1,  0.000132802,  0.000048295,  0.000122316,  0.000197059, 466.250401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000197059,  0.000122316
2017-03-21 02:55:04.766748, slv, 42010afffe840004(unknown)/1,  0.000132766,  0.000048295,  0.000112703,  0.000197059, 514.545401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000197059,  0.000112703
2017-03-21 02:55:05.654126, slv, 42010afffe840004(unknown)/1,  0.000132766,  0.000022391,  0.000112703,  0.000113291, 514.545401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000113291,  0.000112703
2017-03-21 02:55:05.993645, slv, 42010afffe840004(unknown)/1,  0.000132818,  0.000022391,  0.000121299,  0.000113291, 536.936401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000113291,  0.000121299
2017-03-21 02:55:06.654128, slv, 42010afffe840004(unknown)/1,  0.000132818, -0.000017306,  0.000121299,  0.000117680, 536.936401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000117680,  0.000121299
2017-03-21 02:55:07.441788, slv, 42010afffe840004(unknown)/1,  0.000132604, -0.000017306,  0.000124204,  0.000117680, 519.630401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000117680,  0.000124204
2017-03-21 02:55:07.654155, slv, 42010afffe840004(unknown)/1,  0.000132604,  0.000011320,  0.000124204,  0.000170382, 519.630401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000170382,  0.000124204
2017-03-21 02:55:08.003128, slv, 42010afffe840004(unknown)/1,  0.000132647,  0.000011320,  0.000129164,  0.000170382, 530.950401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000170382,  0.000129164
2017-03-21 02:55:08.654147, slv, 42010afffe840004(unknown)/1,  0.000132647,  0.000016367,  0.000129164,  0.000127603, 530.950401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000127603,  0.000129164
2017-03-21 02:55:08.931589, slv, 42010afffe840004(unknown)/1,  0.000132724,  0.000016367,  0.000123223,  0.000127603, 547.317401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000127603,  0.000123223
2017-03-21 02:55:09.654106, slv, 42010afffe840004(unknown)/1,  0.000132724,  0.000002317,  0.000123223,  0.000142402, 547.317401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000142402,  0.000123223
2017-03-21 02:55:10.654150, slv, 42010afffe840004(unknown)/1,  0.000132724,  0.000010647,  0.000123223,  0.000144340, 549.634401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000144340,  0.000123223
2017-03-21 02:55:10.751559, slv, 42010afffe840004(unknown)/1,  0.000132676,  0.000010647,  0.000123424,  0.000144340, 560.281401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000144340,  0.000123424
2017-03-21 02:55:11.654135, slv, 42010afffe840004(unknown)/1,  0.000132676,  0.000012322,  0.000123424,  0.000145704, 560.281401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000145704,  0.000123424
2017-03-21 02:55:12.622022, slv, 42010afffe840004(unknown)/1,  0.000133037,  0.000012322,  0.000209764,  0.000145704, 572.603401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000145704,  0.000209764
2017-03-21 02:55:12.654103, slv, 42010afffe840004(unknown)/1,  0.000133037, -0.000000450,  0.000209764,  0.000119108, 572.603401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000119108,  0.000209764
2017-03-21 02:55:13.132547, slv, 42010afffe840004(unknown)/1,  0.000133301, -0.000000450,  0.000125035,  0.000119108, 572.153401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000119108,  0.000125035
2017-03-21 02:55:13.208280, slv, 42010afffe840004(unknown)/1,  0.000133178, -0.000000450,  0.000138373,  0.000119108, 572.153401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000119108,  0.000138373
2017-03-21 02:55:13.654101, slv, 42010afffe840004(unknown)/1,  0.000133178, -0.000005986,  0.000138373,  0.000135135, 572.153401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000135135,  0.000138373
2017-03-21 02:55:14.654165, slv, 42010afffe840004(unknown)/1,  0.000133178,  0.000003202,  0.000138373,  0.000137626, 566.167401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000137626,  0.000138373
2017-03-21 02:55:14.689611, slv, 42010afffe840004(unknown)/1,  0.000133182,  0.000003202,  0.000138556,  0.000137626, 569.369401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000137626,  0.000138556
2017-03-21 02:55:15.654151, slv, 42010afffe840004(unknown)/1,  0.000133182,  0.000003851,  0.000138556,  0.000136437, 569.369401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000136437,  0.000138556
2017-03-21 02:55:16.305938, slv, 42010afffe840004(unknown)/1,  0.000133253,  0.000003851,  0.000138314,  0.000136437, 573.220401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000136437,  0.000138314
2017-03-21 02:55:16.654207, slv, 42010afffe840004(unknown)/1,  0.000133253,  0.000010021,  0.000138314,  0.000150041, 573.220401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000150041,  0.000138314
2017-03-21 02:55:17.372954, slv, 42010afffe840004(unknown)/1,  0.000133355,  0.000010021,  0.000134403,  0.000150041, 583.241401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000150041,  0.000134403
2017-03-21 02:55:17.654141, slv, 42010afffe840004(unknown)/1,  0.000133355,  0.000017846,  0.000134403,  0.000152259, 583.241401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000152259,  0.000134403
2017-03-21 02:55:17.856706, slv, 42010afffe840004(unknown)/1,  0.000133503,  0.000017846,  0.000134586,  0.000152259, 601.087401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000152259,  0.000134586
2017-03-21 02:55:18.272282, slv, 42010afffe840004(unknown)/1,  0.000133723,  0.000017846,  0.000151101,  0.000152259, 601.087401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000152259,  0.000151101
2017-03-21 02:55:18.654229, slv, 42010afffe840004(unknown)/1,  0.000133723,  0.000056040,  0.000151101,  0.000226900, 601.087401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000226900,  0.000151101
2017-03-21 02:55:19.654148, slv, 42010afffe840004(unknown)/1,  0.000133723,  0.000037035,  0.000151101,  0.000114616, 657.127401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000114616,  0.000151101
2017-03-21 02:55:19.770849, slv, 42010afffe840004(unknown)/1,  0.000133796,  0.000037035,  0.000135727,  0.000114616, 694.162401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000114616,  0.000135727
2017-03-21 02:55:20.654112, slv, 42010afffe840004(unknown)/1,  0.000133796, -0.000034380,  0.000135727,  0.000084142, 694.162401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000084142,  0.000135727
2017-03-21 02:55:21.245090, slv, 42010afffe840004(unknown)/1,  0.000133680, -0.000034380,  0.000170990,  0.000084142, 659.782401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000084142,  0.000170990
2017-03-21 02:55:21.654135, slv, 42010afffe840004(unknown)/1,  0.000133680, -0.000012939,  0.000170990,  0.000157456, 659.782401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000157456,  0.000170990
2017-03-21 02:55:22.654150, slv, 42010afffe840004(unknown)/1,  0.000133680, -0.000005730,  0.000170990,  0.000098444, 646.843401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000098444,  0.000170990
2017-03-21 02:55:22.738555, slv, 42010afffe840004(unknown)/1,  0.000133486, -0.000005730,  0.000131500,  0.000098444, 641.113401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000098444,  0.000131500
2017-03-21 02:55:23.654162, slv, 42010afffe840004(unknown)/1,  0.000133486, -0.000025450,  0.000131500,  0.000117821, 641.113401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000117821,  0.000131500
2017-03-21 02:55:24.573703, slv, 42010afffe840004(unknown)/1,  0.000133300, -0.000025450,  0.000138599,  0.000117821, 615.663401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000117821,  0.000138599
2017-03-21 02:55:24.654134, slv, 42010afffe840004(unknown)/1,  0.000133300, -0.000021157,  0.000138599,  0.000106649, 615.663401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000106649,  0.000138599
2017-03-21 02:55:25.654179, slv, 42010afffe840004(unknown)/1,  0.000133300, -0.000020382,  0.000138599,  0.000119186, 594.506401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000119186,  0.000138599
2017-03-21 02:55:26.566847, slv, 42010afffe840004(unknown)/1,  0.000133192, -0.000020382,  0.000130047,  0.000119186, 574.124401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000119186,  0.000130047
2017-03-21 02:55:26.654138, slv, 42010afffe840004(unknown)/1,  0.000133192, -0.000026787,  0.000130047,  0.000093731, 574.124401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000093731,  0.000130047
2017-03-21 02:55:26.769933, slv, 42010afffe840004(unknown)/1,  0.000132906, -0.000026787,  0.000116673,  0.000093731, 547.337401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000093731,  0.000116673
2017-03-21 02:55:27.654129, slv, 42010afffe840004(unknown)/1,  0.000132906, -0.000019213,  0.000116673,  0.000133941, 547.337401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000133941,  0.000116673
2017-03-21 02:55:28.003299, slv, 42010afffe840004(unknown)/1,  0.000132671, -0.000019213,  0.000127095,  0.000133941, 528.124401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000133941,  0.000127095
2017-03-21 02:55:28.550177, slv, 42010afffe840004(unknown)/1,  0.000132610, -0.000019213,  0.000120028,  0.000133941, 528.124401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000133941,  0.000120028
2017-03-21 02:55:28.654220, slv, 42010afffe840004(unknown)/1,  0.000132610,  0.000039953,  0.000120028,  0.000211482, 528.124401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000211482,  0.000120028
2017-03-21 02:55:29.654144, slv, 42010afffe840004(unknown)/1,  0.000132610,  0.000052402,  0.000120028,  0.000158542, 568.077401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000158542,  0.000120028
2017-03-21 02:55:30.288266, slv, 42010afffe840004(unknown)/1,  0.000132656,  0.000052402,  0.000129718,  0.000158542, 620.479401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000158542,  0.000129718
2017-03-21 02:55:30.654118, slv, 42010afffe840004(unknown)/1,  0.000132656, -0.000001378,  0.000129718,  0.000103968, 620.479401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000103968,  0.000129718
2017-03-21 02:55:31.476915, slv, 42010afffe840004(unknown)/1,  0.000132704, -0.000001378,  0.000150729,  0.000103968, 619.101401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000103968,  0.000150729
2017-03-21 02:55:31.654331, slv, 42010afffe840004(unknown)/1,  0.000132704, -0.000026168,  0.000150729,  0.000109056, 619.101401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000109056,  0.000150729
2017-03-21 02:55:31.899446, slv, 42010afffe840004(unknown)/1,  0.000132600, -0.000026168,  0.000140421,  0.000109056, 592.933401367, D, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000109056,  0.000140421
2017-03-21 02:55:32.654117, slv, 42010afffe840004(unknown)/1,  0.000132600, -0.000027560,  0.000140421,  0.000101128, 592.933401367, S, 0.000134843, 645, -0.000003104, 24653, 606, 88,  0.000101128,  0.000140421
2017-03-21 02:55:33.473841, slv, 42010afffe840004(unknown)/1,  0.000132389, -0.000027560,  0.000125710,  0.000101128, 565.373401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000101128,  0.000125710
2017-03-21 02:55:33.654374, slv, 42010afffe840004(unknown)/1,  0.000132389, -0.000019489,  0.000125710,  0.000124882, 565.373401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000124882,  0.000125710
2017-03-21 02:55:34.654124, slv, 42010afffe840004(unknown)/1,  0.000132389, -0.000006416,  0.000125710,  0.000127062, 545.884401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000127062,  0.000125710
2017-03-21 02:55:34.747988, slv, 42010afffe840004(unknown)/1,  0.000132190, -0.000006416,  0.000124795,  0.000127062, 539.468401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000127062,  0.000124795
2017-03-21 02:55:35.654151, slv, 42010afffe840004(unknown)/1,  0.000132190, -0.000006843,  0.000124795,  0.000123830, 539.468401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000123830,  0.000124795
2017-03-21 02:55:35.764143, slv, 42010afffe840004(unknown)/1,  0.000132092, -0.000006843,  0.000128069,  0.000123830, 532.625401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000123830,  0.000128069
2017-03-21 02:55:36.654099, slv, 42010afffe840004(unknown)/1,  0.000132092, -0.000019165,  0.000128069,  0.000102122, 532.625401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000102122,  0.000128069
2017-03-21 02:55:37.532534, slv, 42010afffe840004(unknown)/1,  0.000131862, -0.000019165,  0.000115546,  0.000102122, 513.460401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000102122,  0.000115546
2017-03-21 02:55:37.654100, slv, 42010afffe840004(unknown)/1,  0.000131862, -0.000009688,  0.000115546,  0.000142457, 513.460401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000142457,  0.000115546
2017-03-21 02:55:38.654137, slv, 42010afffe840004(unknown)/1,  0.000131862,  0.000008103,  0.000115546,  0.000137475, 503.772401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000137475,  0.000115546
2017-03-21 02:55:38.986703, slv, 42010afffe840004(unknown)/1,  0.000131790,  0.000008103,  0.000153834,  0.000137475, 511.875401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000137475,  0.000153834
2017-03-21 02:55:39.654181, slv, 42010afffe840004(unknown)/1,  0.000131790,  0.000022244,  0.000153834,  0.000170666, 511.875401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000170666,  0.000153834
2017-03-21 02:55:40.359288, slv, 42010afffe840004(unknown)/1,  0.000132080,  0.000022244,  0.000139530,  0.000170666, 534.119401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000170666,  0.000139530
2017-03-21 02:55:40.654146, slv, 42010afffe840004(unknown)/1,  0.000132080,  0.000003169,  0.000139530,  0.000099541, 534.119401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000099541,  0.000139530
2017-03-21 02:55:41.472422, slv, 42010afffe840004(unknown)/1,  0.000132189,  0.000003169,  0.000146477,  0.000099541, 537.288401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000099541,  0.000146477
2017-03-21 02:55:41.654088, slv, 42010afffe840004(unknown)/1,  0.000132189, -0.000018071,  0.000146477,  0.000128584, 537.288401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000128584,  0.000146477
2017-03-21 02:55:42.153286, slv, 42010afffe840004(unknown)/1,  0.000132273, -0.000018071,  0.000175651,  0.000128584, 519.217401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000128584,  0.000175651
2017-03-21 02:55:42.654130, slv, 42010afffe840004(unknown)/1,  0.000132273, -0.000003450,  0.000175651,  0.000128977, 519.217401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000128977,  0.000175651
2017-03-21 02:55:42.973869, slv, 42010afffe840004(unknown)/1,  0.000132427, -0.000003450,  0.000135369,  0.000128977, 515.767401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000128977,  0.000135369
2017-03-21 02:55:43.654163, slv, 42010afffe840004(unknown)/1,  0.000132427, -0.000000432,  0.000135369,  0.000134860, 515.767401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000134860,  0.000135369
2017-03-21 02:55:44.647990, slv, 42010afffe840004(unknown)/1,  0.000132380, -0.000000432,  0.000118391,  0.000134860, 515.335401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000134860,  0.000118391
2017-03-21 02:55:44.654080, slv, 42010afffe840004(unknown)/1,  0.000132380, -0.000017794,  0.000118391,  0.000094360, 515.335401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000094360,  0.000118391
2017-03-21 02:55:45.654157, slv, 42010afffe840004(unknown)/1,  0.000132380, -0.000013133,  0.000118391,  0.000144135, 497.541401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000144135,  0.000118391
2017-03-21 02:55:46.257277, slv, 42010afffe840004(unknown)/1,  0.000132519, -0.000013133,  0.000167662,  0.000144135, 484.408401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000144135,  0.000167662
2017-03-21 02:55:46.654129, slv, 42010afffe840004(unknown)/1,  0.000132519, -0.000012187,  0.000167662,  0.000096390, 484.408401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000096390,  0.000167662
2017-03-21 02:55:46.897475, slv, 42010afffe840004(unknown)/1,  0.000132508, -0.000012187,  0.000119018,  0.000096390, 472.221401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000096390,  0.000119018
2017-03-21 02:55:47.654149, slv, 42010afffe840004(unknown)/1,  0.000132508, -0.000018786,  0.000119018,  0.000131064, 472.221401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000131064,  0.000119018
2017-03-21 02:55:48.441930, slv, 42010afffe840004(unknown)/1,  0.000132241, -0.000018786,  0.000115316,  0.000131064, 453.435401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000131064,  0.000115316
2017-03-21 02:55:48.561478, slv, 42010afffe840004(unknown)/1,  0.000132102, -0.000018786,  0.000115866,  0.000131064, 453.435401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000131064,  0.000115866
2017-03-21 02:55:48.654098, slv, 42010afffe840004(unknown)/1,  0.000132102, -0.000017762,  0.000115866,  0.000098022, 453.435401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000098022,  0.000115866
2017-03-21 02:55:49.277412, slv, 42010afffe840004(unknown)/1,  0.000131907, -0.000017762,  0.000133504,  0.000098022, 435.673401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000098022,  0.000133504
2017-03-21 02:55:49.654174, slv, 42010afffe840004(unknown)/1,  0.000131907, -0.000013040,  0.000133504,  0.000139907, 435.673401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000139907,  0.000133504
2017-03-21 02:55:50.303012, slv, 42010afffe840004(unknown)/1,  0.000131744, -0.000013040,  0.000114509,  0.000139907, 422.633401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000139907,  0.000114509
2017-03-21 02:55:50.654111, slv, 42010afffe840004(unknown)/1,  0.000131744, -0.000004664,  0.000114509,  0.000114415, 422.633401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000114415,  0.000114509
2017-03-21 02:55:51.655133, slv, 42010afffe840004(unknown)/1,  0.000131744, -0.000010225,  0.000114509,  0.000128621, 417.969401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000128621,  0.000114509
2017-03-21 02:55:52.038774, slv, 42010afffe840004(unknown)/1,  0.000131757, -0.000010225,  0.000147253,  0.000128621, 407.744401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000128621,  0.000147253
2017-03-21 02:55:52.654131, slv, 42010afffe840004(unknown)/1,  0.000131757,  0.000001000,  0.000147253,  0.000136879, 407.744401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000136879,  0.000147253
2017-03-21 02:55:53.654127, slv, 42010afffe840004(unknown)/1,  0.000131757,  0.000016109,  0.000147253,  0.000158854, 408.744401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000158854,  0.000147253
2017-03-21 02:55:53.821532, slv, 42010afffe840004(unknown)/1,  0.000131792,  0.000016109,  0.000101137,  0.000158854, 424.853401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000158854,  0.000101137
2017-03-21 02:55:54.654229, slv, 42010afffe840004(unknown)/1,  0.000131792,  0.000053681,  0.000101137,  0.000212059, 424.853401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000212059,  0.000101137
2017-03-21 02:55:55.330727, slv, 42010afffe840004(unknown)/1,  0.000132016,  0.000053681,  0.000112349,  0.000212059, 478.534401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000212059,  0.000112349
2017-03-21 02:55:55.481857, slv, 42010afffe840004(unknown)/1,  0.000132560,  0.000053681,  0.000130897,  0.000212059, 478.534401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000212059,  0.000130897
2017-03-21 02:55:55.654165, slv, 42010afffe840004(unknown)/1,  0.000132560,  0.000049152,  0.000130897,  0.000150598, 478.534401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000150598,  0.000130897
2017-03-21 02:55:56.654136, slv, 42010afffe840004(unknown)/1,  0.000132560,  0.000002797,  0.000130897,  0.000120115, 527.686401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000120115,  0.000130897
2017-03-21 02:55:56.762974, slv, 42010afffe840004(unknown)/1,  0.000132754,  0.000002797,  0.000116832,  0.000120115, 530.483401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000120115,  0.000116832
2017-03-21 02:55:57.654180, slv, 42010afffe840004(unknown)/1,  0.000132754,  0.000016510,  0.000116832,  0.000178218, 530.483401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000178218,  0.000116832
2017-03-21 02:55:57.746224, slv, 42010afffe840004(unknown)/1,  0.000132728,  0.000016510,  0.000109171,  0.000178218, 546.993401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000178218,  0.000109171
2017-03-21 02:55:58.654168, slv, 42010afffe840004(unknown)/1,  0.000132728,  0.000025811,  0.000109171,  0.000138886, 546.993401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000138886,  0.000109171
2017-03-21 02:55:59.390796, slv, 42010afffe840004(unknown)/1,  0.000132892,  0.000025811,  0.000146639,  0.000138886, 572.804401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000138886,  0.000146639
2017-03-21 02:55:59.654141, slv, 42010afffe840004(unknown)/1,  0.000132892,  0.000010420,  0.000146639,  0.000147574, 572.804401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000147574,  0.000146639
2017-03-21 02:56:00.506925, slv, 42010afffe840004(unknown)/1,  0.000133291,  0.000010420,  0.000200510,  0.000147574, 583.224401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000147574,  0.000200510
2017-03-21 02:56:00.654328, slv, 42010afffe840004(unknown)/1,  0.000133291,  0.000026670,  0.000200510,  0.000171950, 583.224401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000171950,  0.000200510
2017-03-21 02:56:01.483200, slv, 42010afffe840004(unknown)/1,  0.000133781,  0.000026670,  0.000138449,  0.000171950, 609.894401367, D, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000171950,  0.000138449
2017-03-21 02:56:01.654180, slv, 42010afffe840004(unknown)/1,  0.000133781,  0.000023115,  0.000138449,  0.000141353, 609.894401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000141353,  0.000138449
2017-03-21 02:56:02.654181, slv, 42010afffe840004(unknown)/1,  0.000133781, -0.000020457,  0.000138449,  0.000085295, 633.009401367, S, 0.000133111, 430, 0.000003107, 25124, 580, 49,  0.000085295,  0.000138449
2017-03-21 02:56:03.330579, slv, 42010afffe840004(unknown)/1,  0.000133697, -0.000020457,  0.000117905,  0.000085295, 612.552401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000085295,  0.000117905
2017-03-21 02:56:03.654143, slv, 42010afffe840004(unknown)/1,  0.000133697, -0.000031866,  0.000117905,  0.000118450, 612.552401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000118450,  0.000117905
2017-03-21 02:56:03.679678, slv, 42010afffe840004(unknown)/1,  0.000133428, -0.000031866,  0.000144273,  0.000118450, 580.686401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000118450,  0.000144273
2017-03-21 02:56:04.654116, slv, 42010afffe840004(unknown)/1,  0.000133428, -0.000030137,  0.000144273,  0.000088400, 580.686401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000088400,  0.000144273
2017-03-21 02:56:05.202933, slv, 42010afffe840004(unknown)/1,  0.000133239, -0.000030137,  0.000134088,  0.000088400, 550.549401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000088400,  0.000134088
2017-03-21 02:56:05.654122, slv, 42010afffe840004(unknown)/1,  0.000133239, -0.000019066,  0.000134088,  0.000140136, 550.549401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000140136,  0.000134088
2017-03-21 02:56:06.654078, slv, 42010afffe840004(unknown)/1,  0.000133239, -0.000017683,  0.000134088,  0.000090977, 531.483401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000090977,  0.000134088
2017-03-21 02:56:06.788341, slv, 42010afffe840004(unknown)/1,  0.000133153, -0.000017683,  0.000197544,  0.000090977, 513.800401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000090977,  0.000197544
2017-03-21 02:56:07.654210, slv, 42010afffe840004(unknown)/1,  0.000133153, -0.000023791,  0.000197544,  0.000127832, 513.800401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000127832,  0.000197544
2017-03-21 02:56:08.325844, slv, 42010afffe840004(unknown)/1,  0.000133155, -0.000023791,  0.000116752,  0.000127832, 490.009401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000127832,  0.000116752
2017-03-21 02:56:08.654165, slv, 42010afffe840004(unknown)/1,  0.000133155,  0.000003821,  0.000116752,  0.000146117, 490.009401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000146117,  0.000116752
2017-03-21 02:56:09.654128, slv, 42010afffe840004(unknown)/1,  0.000133155,  0.000002955,  0.000116752,  0.000126103, 493.830401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000126103,  0.000116752
2017-03-21 02:56:10.271419, slv, 42010afffe840004(unknown)/1,  0.000132979,  0.000002955,  0.000116754,  0.000126103, 496.785401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000126103,  0.000116754
2017-03-21 02:56:10.654125, slv, 42010afffe840004(unknown)/1,  0.000132979, -0.000007047,  0.000116754,  0.000125936, 496.785401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000125936,  0.000116754
2017-03-21 02:56:11.431133, slv, 42010afffe840004(unknown)/1,  0.000132866, -0.000007047,  0.000134117,  0.000125936, 489.738401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000125936,  0.000134117
2017-03-21 02:56:11.654133, slv, 42010afffe840004(unknown)/1,  0.000132866,  0.000003959,  0.000134117,  0.000147827, 489.738401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000147827,  0.000134117
2017-03-21 02:56:12.242706, slv, 42010afffe840004(unknown)/1,  0.000132857,  0.000003959,  0.000121172,  0.000147827, 493.697401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000147827,  0.000121172
2017-03-21 02:56:12.654160, slv, 42010afffe840004(unknown)/1,  0.000132857,  0.000028044,  0.000121172,  0.000173985, 493.697401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000173985,  0.000121172
2017-03-21 02:56:13.204242, slv, 42010afffe840004(unknown)/1,  0.000132956,  0.000028044,  0.000113809,  0.000173985, 521.741401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000173985,  0.000113809
2017-03-21 02:56:13.654140, slv, 42010afffe840004(unknown)/1,  0.000132956,  0.000016500,  0.000113809,  0.000124827, 521.741401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000124827,  0.000113809
2017-03-21 02:56:14.132128, slv, 42010afffe840004(unknown)/1,  0.000132932,  0.000016500,  0.000113046,  0.000124827, 538.241401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000124827,  0.000113046
2017-03-21 02:56:14.397646, slv, 42010afffe840004(unknown)/1,  0.000132710,  0.000016500,  0.000112315,  0.000124827, 538.241401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000124827,  0.000112315
2017-03-21 02:56:14.654182, slv, 42010afffe840004(unknown)/1,  0.000132710, -0.000001001,  0.000112315,  0.000138837, 538.241401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000138837,  0.000112315
2017-03-21 02:56:14.731738, slv, 42010afffe840004(unknown)/1,  0.000132692, -0.000001001,  0.000150197,  0.000138837, 537.240401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000138837,  0.000150197
2017-03-21 02:56:14.772486, slv, 42010afffe840004(unknown)/1,  0.000132683, -0.000001001,  0.000100516,  0.000138837, 537.240401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000138837,  0.000100516
2017-03-21 02:56:15.654155, slv, 42010afffe840004(unknown)/1,  0.000132683,  0.000011873,  0.000100516,  0.000150304, 537.240401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000150304,  0.000100516
2017-03-21 02:56:15.718806, slv, 42010afffe840004(unknown)/1,  0.000132640,  0.000011873,  0.000130189,  0.000150304, 549.113401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000150304,  0.000130189
2017-03-21 02:56:16.654106, slv, 42010afffe840004(unknown)/1,  0.000132640, -0.000005623,  0.000130189,  0.000103773, 549.113401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000103773,  0.000130189
2017-03-21 02:56:16.873267, slv, 42010afffe840004(unknown)/1,  0.000132607, -0.000005623,  0.000137726,  0.000103773, 543.490401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000103773,  0.000137726
2017-03-21 02:56:17.654189, slv, 42010afffe840004(unknown)/1,  0.000132607,  0.000013540,  0.000137726,  0.000188554, 543.490401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000188554,  0.000137726
2017-03-21 02:56:18.588072, slv, 42010afffe840004(unknown)/1,  0.000132567,  0.000013540,  0.000090142,  0.000188554, 557.030401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000188554,  0.000090142
2017-03-21 02:56:18.654171, slv, 42010afffe840004(unknown)/1,  0.000132567,  0.000037231,  0.000090142,  0.000151084, 557.030401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000151084,  0.000090142
2017-03-21 02:56:19.143306, slv, 42010afffe840004(unknown)/1,  0.000132579,  0.000037231,  0.000103601,  0.000151084, 594.261401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000151084,  0.000103601
2017-03-21 02:56:19.654168, slv, 42010afffe840004(unknown)/1,  0.000132579,  0.000019560,  0.000103601,  0.000153183, 594.261401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000153183,  0.000103601
2017-03-21 02:56:20.654196, slv, 42010afffe840004(unknown)/1,  0.000132579, -0.000004326,  0.000103601,  0.000103323, 613.821401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000103323,  0.000103601
2017-03-21 02:56:20.937955, slv, 42010afffe840004(unknown)/1,  0.000132462, -0.000004326,  0.000142314,  0.000103323, 609.495401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000103323,  0.000142314
2017-03-21 02:56:21.654176, slv, 42010afffe840004(unknown)/1,  0.000132462,  0.000005662,  0.000142314,  0.000173043, 609.495401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000173043,  0.000142314
2017-03-21 02:56:22.197120, slv, 42010afffe840004(unknown)/1,  0.000132556,  0.000005662,  0.000135288,  0.000173043, 615.157401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000173043,  0.000135288
2017-03-21 02:56:22.654124, slv, 42010afffe840004(unknown)/1,  0.000132556,  0.000008052,  0.000135288,  0.000108080, 615.157401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000108080,  0.000135288
2017-03-21 02:56:22.871849, slv, 42010afffe840004(unknown)/1,  0.000132636,  0.000008052,  0.000134342,  0.000108080, 623.209401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000108080,  0.000134342
2017-03-21 02:56:23.382113, slv, 42010afffe840004(unknown)/1,  0.000132511,  0.000008052,  0.000147960,  0.000108080, 623.209401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000108080,  0.000147960
2017-03-21 02:56:23.654148, slv, 42010afffe840004(unknown)/1,  0.000132511,  0.000001418,  0.000147960,  0.000159823, 623.209401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000159823,  0.000147960
2017-03-21 02:56:23.666705, slv, 42010afffe840004(unknown)/1,  0.000132512,  0.000001418,  0.000114315,  0.000159823, 624.627401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000159823,  0.000114315
2017-03-21 02:56:24.076977, slv, 42010afffe840004(unknown)/1,  0.000132721,  0.000001418,  0.000149683,  0.000159823, 624.627401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000159823,  0.000149683
2017-03-21 02:56:24.369854, slv, 42010afffe840004(unknown)/1,  0.000133090,  0.000001418,  0.000155893,  0.000159823, 624.627401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000159823,  0.000155893
2017-03-21 02:56:24.654108, slv, 42010afffe840004(unknown)/1,  0.000133090,  0.000003152,  0.000155893,  0.000112081, 624.627401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000112081,  0.000155893
2017-03-21 02:56:25.654127, slv, 42010afffe840004(unknown)/1,  0.000133090, -0.000003017,  0.000155893,  0.000148065, 627.779401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000148065,  0.000155893
2017-03-21 02:56:26.163642, slv, 42010afffe840004(unknown)/1,  0.000133327, -0.000003017,  0.000129294,  0.000148065, 624.762401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000148065,  0.000129294
2017-03-21 02:56:26.654131, slv, 42010afffe840004(unknown)/1,  0.000133327,  0.000008512,  0.000129294,  0.000135378, 624.762401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000135378,  0.000129294
2017-03-21 02:56:26.724830, slv, 42010afffe840004(unknown)/1,  0.000133366,  0.000008512,  0.000130645,  0.000135378, 633.274401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000135378,  0.000130645
2017-03-21 02:56:27.654109, slv, 42010afffe840004(unknown)/1,  0.000133366,  0.000008626,  0.000130645,  0.000148568, 633.274401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000148568,  0.000130645
2017-03-21 02:56:28.298574, slv, 42010afffe840004(unknown)/1,  0.000133404,  0.000008626,  0.000128541,  0.000148568, 641.900401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000148568,  0.000128541
2017-03-21 02:56:28.654120, slv, 42010afffe840004(unknown)/1,  0.000133404, -0.000007727,  0.000128541,  0.000102748, 641.900401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000102748,  0.000128541
2017-03-21 02:56:29.075383, slv, 42010afffe840004(unknown)/1,  0.000133312, -0.000007727,  0.000130155,  0.000102748, 634.173401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000102748,  0.000130155
2017-03-21 02:56:29.280900, slv, 42010afffe840004(unknown)/1,  0.000133097, -0.000007727,  0.000142604,  0.000102748, 634.173401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000102748,  0.000142604
2017-03-21 02:56:29.654135, slv, 42010afffe840004(unknown)/1,  0.000133097, -0.000016522,  0.000142604,  0.000130709, 634.173401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000130709,  0.000142604
2017-03-21 02:56:29.970632, slv, 42010afffe840004(unknown)/1,  0.000133145, -0.000016522,  0.000168682,  0.000130709, 617.651401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000130709,  0.000168682
2017-03-21 02:56:30.654142, slv, 42010afffe840004(unknown)/1,  0.000133145, -0.000006884,  0.000168682,  0.000121765, 617.651401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000121765,  0.000168682
2017-03-21 02:56:31.654098, slv, 42010afffe840004(unknown)/1,  0.000133145, -0.000020672,  0.000168682,  0.000103180, 610.767401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000103180,  0.000168682
2017-03-21 02:56:31.723675, slv, 42010afffe840004(unknown)/1,  0.000133109, -0.000020672,  0.000120757,  0.000103180, 590.095401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000103180,  0.000120757
2017-03-21 02:56:31.776456, slv, 42010afffe840004(unknown)/1,  0.000132876, -0.000020672,  0.000145612,  0.000103180, 590.095401367, D, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000103180,  0.000145612
2017-03-21 02:56:32.654125, slv, 42010afffe840004(unknown)/1,  0.000132876, -0.000053831,  0.000145612,  0.000055177, 590.095401367, S, 0.000132331, 491, 0.000001573, 20038, 510, 61,  0.000055177,  0.000145612
2017-03-21 02:56:32.815083, slv, 42010afffe840004(unknown)/1,  0.000132523, -0.000053831,  0.000137044,  0.000055177, 536.264401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000055177,  0.000137044
2017-03-21 02:56:33.654139, slv, 42010afffe840004(unknown)/1,  0.000132523, -0.000042992,  0.000137044,  0.000124237, 536.264401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000124237,  0.000137044
2017-03-21 02:56:34.091124, slv, 42010afffe840004(unknown)/1,  0.000132156, -0.000042992,  0.000119575,  0.000124237, 493.272401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000124237,  0.000119575
2017-03-21 02:56:34.654165, slv, 42010afffe840004(unknown)/1,  0.000132156, -0.000014227,  0.000119575,  0.000111988, 493.272401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000111988,  0.000119575
2017-03-21 02:56:35.654158, slv, 42010afffe840004(unknown)/1,  0.000132156,  0.000018601,  0.000119575,  0.000189527, 479.045401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000189527,  0.000119575
2017-03-21 02:56:35.729161, slv, 42010afffe840004(unknown)/1,  0.000132240,  0.000018601,  0.000116738,  0.000189527, 497.646401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000189527,  0.000116738
2017-03-21 02:56:36.305208, slv, 42010afffe840004(unknown)/1,  0.000132609,  0.000018601,  0.000127525,  0.000189527, 497.646401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000189527,  0.000127525
2017-03-21 02:56:36.654339, slv, 42010afffe840004(unknown)/1,  0.000132609,  0.000117508,  0.000127525,  0.000310255, 497.646401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000310255,  0.000127525
2017-03-21 02:56:37.526696, slv, 42010afffe840004(unknown)/1,  0.000133535,  0.000117508,  0.000140176,  0.000310255, 615.154401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000310255,  0.000140176
2017-03-21 02:56:37.654175, slv, 42010afffe840004(unknown)/1,  0.000133535,  0.000099947,  0.000140176,  0.000155784, 615.154401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000155784,  0.000140176
2017-03-21 02:56:38.324237, slv, 42010afffe840004(unknown)/1,  0.000134315,  0.000099947,  0.000127550,  0.000155784, 715.101401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000155784,  0.000127550
2017-03-21 02:56:38.654118, slv, 42010afffe840004(unknown)/1,  0.000134315,  0.000003307,  0.000127550,  0.000118680, 715.101401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000118680,  0.000127550
2017-03-21 02:56:39.654131, slv, 42010afffe840004(unknown)/1,  0.000134315, -0.000009165,  0.000127550,  0.000131618, 718.408401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000131618,  0.000127550
2017-03-21 02:56:39.711716, slv, 42010afffe840004(unknown)/1,  0.000134442, -0.000009165,  0.000154762,  0.000131618, 709.243401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000131618,  0.000154762
2017-03-21 02:56:39.894545, slv, 42010afffe840004(unknown)/1,  0.000134536, -0.000009165,  0.000143730,  0.000131618, 709.243401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000131618,  0.000143730
2017-03-21 02:56:40.654158, slv, 42010afffe840004(unknown)/1,  0.000134536, -0.000010036,  0.000143730,  0.000117159, 709.243401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000117159,  0.000143730
2017-03-21 02:56:41.619929, slv, 42010afffe840004(unknown)/1,  0.000134539, -0.000010036,  0.000146392,  0.000117159, 699.207401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000117159,  0.000146392
2017-03-21 02:56:41.654141, slv, 42010afffe840004(unknown)/1,  0.000134539, -0.000014868,  0.000146392,  0.000122179, 699.207401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000122179,  0.000146392
2017-03-21 02:56:42.654098, slv, 42010afffe840004(unknown)/1,  0.000134539, -0.000025091,  0.000146392,  0.000096717, 684.339401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000096717,  0.000146392
2017-03-21 02:56:43.272792, slv, 42010afffe840004(unknown)/1,  0.000134432, -0.000025091,  0.000150569,  0.000096717, 659.248401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000096717,  0.000150569
2017-03-21 02:56:43.654152, slv, 42010afffe840004(unknown)/1,  0.000134432, -0.000006412,  0.000150569,  0.000159431, 659.248401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000159431,  0.000150569
2017-03-21 02:56:43.789538, slv, 42010afffe840004(unknown)/1,  0.000134504, -0.000006412,  0.000149400,  0.000159431, 652.836401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000159431,  0.000149400
2017-03-21 02:56:44.654140, slv, 42010afffe840004(unknown)/1,  0.000134504,  0.000011981,  0.000149400,  0.000133468, 652.836401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000133468,  0.000149400
2017-03-21 02:56:45.555627, slv, 42010afffe840004(unknown)/1,  0.000134667,  0.000011981,  0.000137420,  0.000133468, 664.817401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000133468,  0.000137420
2017-03-21 02:56:45.654145, slv, 42010afffe840004(unknown)/1,  0.000134667,  0.000009477,  0.000137420,  0.000154658, 664.817401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000154658,  0.000137420
2017-03-21 02:56:46.154554, slv, 42010afffe840004(unknown)/1,  0.000134832,  0.000009477,  0.000155319,  0.000154658, 674.294401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000154658,  0.000155319
2017-03-21 02:56:46.654119, slv, 42010afffe840004(unknown)/1,  0.000134832, -0.000001890,  0.000155319,  0.000111061, 674.294401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000111061,  0.000155319
2017-03-21 02:56:47.654111, slv, 42010afffe840004(unknown)/1,  0.000134832, -0.000011778,  0.000155319,  0.000135046, 672.404401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000135046,  0.000155319
2017-03-21 02:56:47.825574, slv, 42010afffe840004(unknown)/1,  0.000135012, -0.000011778,  0.000140384,  0.000135046, 660.626401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000135046,  0.000140384
2017-03-21 02:56:48.654168, slv, 42010afffe840004(unknown)/1,  0.000135012,  0.000004693,  0.000140384,  0.000144184, 660.626401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000144184,  0.000140384
2017-03-21 02:56:49.306378, slv, 42010afffe840004(unknown)/1,  0.000135138,  0.000004693,  0.000152667,  0.000144184, 665.319401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000144184,  0.000152667
2017-03-21 02:56:49.654089, slv, 42010afffe840004(unknown)/1,  0.000135138, -0.000014757,  0.000152667,  0.000096451, 665.319401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000096451,  0.000152667
2017-03-21 02:56:50.460368, slv, 42010afffe840004(unknown)/1,  0.000135075, -0.000014757,  0.000131031,  0.000096451, 650.562401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000096451,  0.000131031
2017-03-21 02:56:50.654243, slv, 42010afffe840004(unknown)/1,  0.000135075,  0.000022470,  0.000131031,  0.000218701, 650.562401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000218701,  0.000131031
2017-03-21 02:56:51.654135, slv, 42010afffe840004(unknown)/1,  0.000135075,  0.000047090,  0.000131031,  0.000145630, 673.032401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000145630,  0.000131031
2017-03-21 02:56:51.925868, slv, 42010afffe840004(unknown)/1,  0.000135037,  0.000047090,  0.000157498,  0.000145630, 720.122401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000145630,  0.000157498
2017-03-21 02:56:52.654183, slv, 42010afffe840004(unknown)/1,  0.000135037,  0.000016140,  0.000157498,  0.000156764, 720.122401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000156764,  0.000157498
2017-03-21 02:56:52.665795, slv, 42010afffe840004(unknown)/1,  0.000135521,  0.000016140,  0.000204045,  0.000156764, 736.262401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000156764,  0.000204045
2017-03-21 02:56:53.654105, slv, 42010afffe840004(unknown)/1,  0.000135521,  0.000010688,  0.000204045,  0.000135171, 736.262401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000135171,  0.000204045
2017-03-21 02:56:54.494211, slv, 42010afffe840004(unknown)/1,  0.000135907,  0.000010688,  0.000144981,  0.000135171, 746.950401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000135171,  0.000144981
2017-03-21 02:56:54.654098, slv, 42010afffe840004(unknown)/1,  0.000135907, -0.000019337,  0.000144981,  0.000097582, 746.950401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000097582,  0.000144981
2017-03-21 02:56:55.654122, slv, 42010afffe840004(unknown)/1,  0.000135907, -0.000029476,  0.000144981,  0.000115279, 727.613401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000115279,  0.000144981
2017-03-21 02:56:56.469790, slv, 42010afffe840004(unknown)/1,  0.000135891, -0.000029476,  0.000143994,  0.000115279, 698.137401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000115279,  0.000143994
2017-03-21 02:56:56.654155, slv, 42010afffe840004(unknown)/1,  0.000135891, -0.000005750,  0.000143994,  0.000145020, 698.137401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000145020,  0.000143994
2017-03-21 02:56:57.494020, slv, 42010afffe840004(unknown)/1,  0.000135877, -0.000005750,  0.000135790,  0.000145020, 692.387401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000145020,  0.000135790
2017-03-21 02:56:57.654505, slv, 42010afffe840004(unknown)/1,  0.000135877,  0.000209414,  0.000135790,  0.000545577, 692.387401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000545577,  0.000135790
2017-03-21 02:56:57.732688, slv, 42010afffe840004(unknown)/1,  0.000137594,  0.000209414,  0.000156634,  0.000545577, 901.801401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000545577,  0.000156634
2017-03-21 02:56:58.001086, slv, 42010afffe840004(unknown)/1,  0.000140922,  0.000209414,  0.000154548,  0.000545577, 901.801401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000545577,  0.000154548
2017-03-21 02:56:58.654149, slv, 42010afffe840004(unknown)/1,  0.000140922,  0.000191897,  0.000154548,  0.000115016, 901.801401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000115016,  0.000154548
2017-03-21 02:56:58.818824, slv, 42010afffe840004(unknown)/1,  0.000142583,  0.000191897,  0.000173877,  0.000115016, 1093.698401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000115016,  0.000173877
2017-03-21 02:56:59.618440, slv, 42010afffe840004(unknown)/1,  0.000142643,  0.000191897,  0.000181709,  0.000115016, 1093.698401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000115016,  0.000181709
2017-03-21 02:56:59.654069, slv, 42010afffe840004(unknown)/1,  0.000142643, -0.000047684,  0.000181709,  0.000073181, 1093.698401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000073181,  0.000181709
2017-03-21 02:57:00.654074, slv, 42010afffe840004(unknown)/1,  0.000142643, -0.000081383,  0.000181709,  0.000049338, 1046.014401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000049338,  0.000181709
2017-03-21 02:57:01.460487, slv, 42010afffe840004(unknown)/1,  0.000142398, -0.000081383,  0.000161878,  0.000049338, 964.631401367, D, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000049338,  0.000161878
2017-03-21 02:57:01.654110, slv, 42010afffe840004(unknown)/1,  0.000142398, -0.000066362,  0.000161878,  0.000102977, 964.631401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000102977,  0.000161878
2017-03-21 02:57:02.654097, slv, 42010afffe840004(unknown)/1,  0.000142398, -0.000048592,  0.000161878,  0.000084633, 898.269401367, S, 0.000132933, 329, -0.000002543, 18785, 569, 52,  0.000084633,  0.000161878
2017-03-21 02:57:03.054828, slv, 42010afffe840004(unknown)/1,  0.000141929, -0.000048592,  0.000153595,  0.000084633, 849.677401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000084633,  0.000153595
2017-03-21 02:57:03.654089, slv, 42010afffe840004(unknown)/1,  0.000141929, -0.000037410,  0.000153595,  0.000124873, 849.677401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000124873,  0.000153595
2017-03-21 02:57:04.059845, slv, 42010afffe840004(unknown)/1,  0.000141717, -0.000037410,  0.000150425,  0.000124873, 812.267401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000124873,  0.000150425
2017-03-21 02:57:04.591468, slv, 42010afffe840004(unknown)/1,  0.000141720, -0.000037410,  0.000167492,  0.000124873, 812.267401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000124873,  0.000167492
2017-03-21 02:57:04.654285, slv, 42010afffe840004(unknown)/1,  0.000141720,  0.000015675,  0.000167492,  0.000190127, 812.267401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000190127,  0.000167492
2017-03-21 02:57:05.654110, slv, 42010afffe840004(unknown)/1,  0.000141720,  0.000000680,  0.000167492,  0.000094673, 827.942401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000094673,  0.000167492
2017-03-21 02:57:05.938616, slv, 42010afffe840004(unknown)/1,  0.000141661,  0.000000680,  0.000164708,  0.000094673, 828.622401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000094673,  0.000164708
2017-03-21 02:57:06.654222, slv, 42010afffe840004(unknown)/1,  0.000141661,  0.000011453,  0.000164708,  0.000211614, 828.622401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000211614,  0.000164708
2017-03-21 02:57:06.996291, slv, 42010afffe840004(unknown)/1,  0.000141922,  0.000011453,  0.000162355,  0.000211614, 840.075401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000211614,  0.000162355
2017-03-21 02:57:07.654110, slv, 42010afffe840004(unknown)/1,  0.000141922,  0.000018809,  0.000162355,  0.000109587, 840.075401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000109587,  0.000162355
2017-03-21 02:57:08.566287, slv, 42010afffe840004(unknown)/1,  0.000142199,  0.000018809,  0.000155016,  0.000109587, 858.884401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000109587,  0.000155016
2017-03-21 02:57:08.654133, slv, 42010afffe840004(unknown)/1,  0.000142199, -0.000036935,  0.000155016,  0.000100662, 858.884401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000100662,  0.000155016
2017-03-21 02:57:09.189472, slv, 42010afffe840004(unknown)/1,  0.000142029, -0.000036935,  0.000160090,  0.000100662, 821.949401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000100662,  0.000160090
2017-03-21 02:57:09.654111, slv, 42010afffe840004(unknown)/1,  0.000142029, -0.000040641,  0.000160090,  0.000102283, 821.949401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000102283,  0.000160090
2017-03-21 02:57:09.884968, slv, 42010afffe840004(unknown)/1,  0.000141841, -0.000040641,  0.000157047,  0.000102283, 781.308401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000102283,  0.000157047
2017-03-21 02:57:10.030853, slv, 42010afffe840004(unknown)/1,  0.000141650, -0.000040641,  0.000156728,  0.000102283, 781.308401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000102283,  0.000156728
2017-03-21 02:57:10.654129, slv, 42010afffe840004(unknown)/1,  0.000141650, -0.000038891,  0.000156728,  0.000103613, 781.308401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000103613,  0.000156728
2017-03-21 02:57:11.654163, slv, 42010afffe840004(unknown)/1,  0.000141650, -0.000037869,  0.000156728,  0.000103948, 742.417401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000103948,  0.000156728
2017-03-21 02:57:11.875369, slv, 42010afffe840004(unknown)/1,  0.000141527, -0.000037869,  0.000172270,  0.000103948, 704.548401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000103948,  0.000172270
2017-03-21 02:57:12.654101, slv, 42010afffe840004(unknown)/1,  0.000141527, -0.000040860,  0.000172270,  0.000097508, 704.548401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000097508,  0.000172270
2017-03-21 02:57:13.368287, slv, 42010afffe840004(unknown)/1,  0.000141321, -0.000040860,  0.000139608,  0.000097508, 663.688401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000097508,  0.000139608
2017-03-21 02:57:13.654142, slv, 42010afffe840004(unknown)/1,  0.000141321, -0.000031854,  0.000139608,  0.000121630, 663.688401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000121630,  0.000139608
2017-03-21 02:57:14.654093, slv, 42010afffe840004(unknown)/1,  0.000141321, -0.000031201,  0.000139608,  0.000098608, 631.834401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000098608,  0.000139608
2017-03-21 02:57:14.901491, slv, 42010afffe840004(unknown)/1,  0.000141022, -0.000031201,  0.000153090,  0.000098608, 600.633401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000098608,  0.000153090
2017-03-21 02:57:14.928577, slv, 42010afffe840004(unknown)/1,  0.000140737, -0.000031201,  0.000140699,  0.000098608, 600.633401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000098608,  0.000140699
2017-03-21 02:57:15.654112, slv, 42010afffe840004(unknown)/1,  0.000140737, -0.000030573,  0.000140699,  0.000122302, 600.633401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000122302,  0.000140699
2017-03-21 02:57:16.146721, slv, 42010afffe840004(unknown)/1,  0.000140543, -0.000030573,  0.000151630,  0.000122302, 570.060401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000122302,  0.000151630
2017-03-21 02:57:16.654091, slv, 42010afffe840004(unknown)/1,  0.000140543, -0.000023755,  0.000151630,  0.000111466, 570.060401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000111466,  0.000151630
2017-03-21 02:57:17.332648, slv, 42010afffe840004(unknown)/1,  0.000140487, -0.000023755,  0.000162440,  0.000111466, 546.305401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000111466,  0.000162440
2017-03-21 02:57:17.654127, slv, 42010afffe840004(unknown)/1,  0.000140487, -0.000019400,  0.000162440,  0.000130762, 546.305401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000130762,  0.000162440
2017-03-21 02:57:17.876380, slv, 42010afffe840004(unknown)/1,  0.000140359, -0.000019400,  0.000124500,  0.000130762, 526.905401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000130762,  0.000124500
2017-03-21 02:57:18.654087, slv, 42010afffe840004(unknown)/1,  0.000140359, -0.000037977,  0.000124500,  0.000074129, 526.905401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000074129,  0.000124500
2017-03-21 02:57:18.860442, slv, 42010afffe840004(unknown)/1,  0.000140026, -0.000037977,  0.000146684,  0.000074129, 488.928401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000074129,  0.000146684
2017-03-21 02:57:19.654129, slv, 42010afffe840004(unknown)/1,  0.000140026, -0.000022090,  0.000146684,  0.000162076, 488.928401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000162076,  0.000146684
2017-03-21 02:57:20.645073, slv, 42010afffe840004(unknown)/1,  0.000139775, -0.000022090,  0.000113012,  0.000162076, 466.838401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000162076,  0.000113012
2017-03-21 02:57:20.654086, slv, 42010afffe840004(unknown)/1,  0.000139775, -0.000014135,  0.000113012,  0.000089455, 466.838401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000089455,  0.000113012
2017-03-21 02:57:20.859666, slv, 42010afffe840004(unknown)/1,  0.000139509, -0.000014135,  0.000126464,  0.000089455, 452.703401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000089455,  0.000126464
2017-03-21 02:57:21.324380, slv, 42010afffe840004(unknown)/1,  0.000139043, -0.000014135,  0.000133481,  0.000089455, 452.703401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000089455,  0.000133481
2017-03-21 02:57:21.654131, slv, 42010afffe840004(unknown)/1,  0.000139043, -0.000010713,  0.000133481,  0.000167938, 452.703401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000167938,  0.000133481
2017-03-21 02:57:22.262994, slv, 42010afffe840004(unknown)/1,  0.000138872, -0.000010713,  0.000121564,  0.000167938, 441.990401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000167938,  0.000121564
2017-03-21 02:57:22.654120, slv, 42010afffe840004(unknown)/1,  0.000138872,  0.000011458,  0.000121564,  0.000132893, 441.990401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000132893,  0.000121564
2017-03-21 02:57:23.654220, slv, 42010afffe840004(unknown)/1,  0.000138872,  0.000004278,  0.000121564,  0.000153406, 453.448401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000153406,  0.000121564
2017-03-21 02:57:23.942857, slv, 42010afffe840004(unknown)/1,  0.000138929,  0.000004278,  0.000127299,  0.000153406, 457.726401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000153406,  0.000127299
2017-03-21 02:57:24.654220, slv, 42010afffe840004(unknown)/1,  0.000138929,  0.000055010,  0.000127299,  0.000234415, 457.726401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000234415,  0.000127299
2017-03-21 02:57:25.147133, slv, 42010afffe840004(unknown)/1,  0.000139258,  0.000055010,  0.000124832,  0.000234415, 512.736401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000234415,  0.000124832
2017-03-21 02:57:25.654133, slv, 42010afffe840004(unknown)/1,  0.000139258,  0.000061259,  0.000124832,  0.000166291, 512.736401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000166291,  0.000124832
2017-03-21 02:57:25.914212, slv, 42010afffe840004(unknown)/1,  0.000139629,  0.000061259,  0.000126455,  0.000166291, 573.995401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000166291,  0.000126455
2017-03-21 02:57:26.654149, slv, 42010afffe840004(unknown)/1,  0.000139629, -0.000011033,  0.000126455,  0.000090530, 573.995401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000090530,  0.000126455
2017-03-21 02:57:27.569475, slv, 42010afffe840004(unknown)/1,  0.000139474, -0.000011033,  0.000135681,  0.000090530, 562.962401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000090530,  0.000135681
2017-03-21 02:57:27.654133, slv, 42010afffe840004(unknown)/1,  0.000139474, -0.000041403,  0.000135681,  0.000105766, 562.962401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000105766,  0.000135681
2017-03-21 02:57:27.797920, slv, 42010afffe840004(unknown)/1,  0.000139182, -0.000041403,  0.000151220,  0.000105766, 521.559401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000105766,  0.000151220
2017-03-21 02:57:28.654110, slv, 42010afffe840004(unknown)/1,  0.000139182, -0.000026542,  0.000151220,  0.000119806, 521.559401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000119806,  0.000151220
2017-03-21 02:57:28.803298, slv, 42010afffe840004(unknown)/1,  0.000138977, -0.000026542,  0.000127435,  0.000119806, 495.017401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000119806,  0.000127435
2017-03-21 02:57:29.654117, slv, 42010afffe840004(unknown)/1,  0.000138977, -0.000020995,  0.000127435,  0.000116362, 495.017401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000116362,  0.000127435
2017-03-21 02:57:30.654146, slv, 42010afffe840004(unknown)/1,  0.000138977, -0.000017251,  0.000127435,  0.000127089, 474.022401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000127089,  0.000127435
2017-03-21 02:57:30.726680, slv, 42010afffe840004(unknown)/1,  0.000138692, -0.000017251,  0.000108653,  0.000127089, 456.771401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000127089,  0.000108653
2017-03-21 02:57:31.654159, slv, 42010afffe840004(unknown)/1,  0.000138692,  0.000010174,  0.000108653,  0.000170928, 456.771401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000170928,  0.000108653
2017-03-21 02:57:31.772739, slv, 42010afffe840004(unknown)/1,  0.000138564,  0.000010174,  0.000115288,  0.000170928, 466.945401367, D, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000170928,  0.000115288
2017-03-21 02:57:32.654119, slv, 42010afffe840004(unknown)/1,  0.000138564,  0.000000037,  0.000115288,  0.000106402, 466.945401367, S, 0.000135728, 3053, 0.000010447, 65742, 722, 143,  0.000106402,  0.000115288
2017-03-21 02:57:33.577774, slv, 42010afffe840004(unknown)/1,  0.000138527,  0.000000037,  0.000152056,  0.000106402, 466.982401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000106402,  0.000152056
2017-03-21 02:57:33.654147, slv, 42010afffe840004(unknown)/1,  0.000138527,  0.000001827,  0.000152056,  0.000174343, 466.982401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000174343,  0.000152056
2017-03-21 02:57:34.654106, slv, 42010afffe840004(unknown)/1,  0.000138527,  0.000004220,  0.000152056,  0.000111150, 468.809401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000111150,  0.000152056
2017-03-21 02:57:35.342976, slv, 42010afffe840004(unknown)/1,  0.000138281,  0.000004220,  0.000121589,  0.000111150, 473.029401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000111150,  0.000121589
2017-03-21 02:57:35.654172, slv, 42010afffe840004(unknown)/1,  0.000138281,  0.000018517,  0.000121589,  0.000202691, 473.029401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000202691,  0.000121589
2017-03-21 02:57:35.983179, slv, 42010afffe840004(unknown)/1,  0.000138302,  0.000018517,  0.000122998,  0.000202691, 491.546401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000202691,  0.000122998
2017-03-21 02:57:36.654136, slv, 42010afffe840004(unknown)/1,  0.000138302,  0.000022536,  0.000122998,  0.000118963, 491.546401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000118963,  0.000122998
2017-03-21 02:57:36.792997, slv, 42010afffe840004(unknown)/1,  0.000138399,  0.000022536,  0.000133428,  0.000118963, 514.082401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000118963,  0.000133428
2017-03-21 02:57:37.089646, slv, 42010afffe840004(unknown)/1,  0.000138212,  0.000022536,  0.000134403,  0.000118963, 514.082401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000118963,  0.000134403
2017-03-21 02:57:37.654173, slv, 42010afffe840004(unknown)/1,  0.000138212, -0.000007982,  0.000134403,  0.000141586, 514.082401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000141586,  0.000134403
2017-03-21 02:57:38.654099, slv, 42010afffe840004(unknown)/1,  0.000138212, -0.000029579,  0.000134403,  0.000075679, 506.100401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000075679,  0.000134403
2017-03-21 02:57:39.076874, slv, 42010afffe840004(unknown)/1,  0.000137746, -0.000029579,  0.000104443,  0.000075679, 476.521401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000075679,  0.000104443
2017-03-21 02:57:39.654132, slv, 42010afffe840004(unknown)/1,  0.000137746, -0.000044570,  0.000104443,  0.000111138, 476.521401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000111138,  0.000104443
2017-03-21 02:57:40.654131, slv, 42010afffe840004(unknown)/1,  0.000137746, -0.000030576,  0.000104443,  0.000103202, 431.951401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000103202,  0.000104443
2017-03-21 02:57:40.944260, slv, 42010afffe840004(unknown)/1,  0.000137164, -0.000030576,  0.000118616,  0.000103202, 401.375401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000103202,  0.000118616
2017-03-21 02:57:41.654122, slv, 42010afffe840004(unknown)/1,  0.000137164, -0.000007585,  0.000118616,  0.000156539, 401.375401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000156539,  0.000118616
2017-03-21 02:57:42.654374, slv, 42010afffe840004(unknown)/1,  0.000137164,  0.000112340,  0.000118616,  0.000342470, 393.790401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000342470,  0.000118616
2017-03-21 02:57:42.810760, slv, 42010afffe840004(unknown)/1,  0.000137685,  0.000112340,  0.000117719,  0.000342470, 506.130401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000342470,  0.000117719
2017-03-21 02:57:43.421072, slv, 42010afffe840004(unknown)/1,  0.000139356,  0.000112340,  0.000175854,  0.000342470, 506.130401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000342470,  0.000175854
2017-03-21 02:57:43.654196, slv, 42010afffe840004(unknown)/1,  0.000139356,  0.000141980,  0.000175854,  0.000218011, 506.130401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000218011,  0.000175854
2017-03-21 02:57:43.983682, slv, 42010afffe840004(unknown)/1,  0.000140523,  0.000141980,  0.000119853,  0.000218011, 648.110401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000218011,  0.000119853
2017-03-21 02:57:43.995779, slv, 42010afffe840004(unknown)/1,  0.000140921,  0.000141980,  0.000108012,  0.000218011, 648.110401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000218011,  0.000108012
2017-03-21 02:57:44.450428, slv, 42010afffe840004(unknown)/1,  0.000141370,  0.000141980,  0.000134700,  0.000218011, 648.110401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000218011,  0.000134700
2017-03-21 02:57:44.505929, slv, 42010afffe840004(unknown)/1,  0.000141904,  0.000141980,  0.000131337,  0.000218011, 648.110401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000218011,  0.000131337
2017-03-21 02:57:44.654151, slv, 42010afffe840004(unknown)/1,  0.000141904,  0.000045150,  0.000131337,  0.000153550, 648.110401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000153550,  0.000131337
2017-03-21 02:57:45.654118, slv, 42010afffe840004(unknown)/1,  0.000141904,  0.000002109,  0.000131337,  0.000134475, 693.260401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000134475,  0.000131337
2017-03-21 02:57:46.051309, slv, 42010afffe840004(unknown)/1,  0.000142494,  0.000002109,  0.000234866,  0.000134475, 695.369401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000134475,  0.000234866
2017-03-21 02:57:46.532798, slv, 42010afffe840004(unknown)/1,  0.000142751,  0.000002109,  0.000132046,  0.000134475, 695.369401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000134475,  0.000132046
2017-03-21 02:57:46.654068, slv, 42010afffe840004(unknown)/1,  0.000142751, -0.000033430,  0.000132046,  0.000083319, 695.369401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000083319,  0.000132046
2017-03-21 02:57:47.654107, slv, 42010afffe840004(unknown)/1,  0.000142751, -0.000045028,  0.000132046,  0.000112126, 661.939401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000112126,  0.000132046
2017-03-21 02:57:47.806309, slv, 42010afffe840004(unknown)/1,  0.000142679, -0.000045028,  0.000173837,  0.000112126, 616.911401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000112126,  0.000173837
2017-03-21 02:57:48.537142, slv, 42010afffe840004(unknown)/1,  0.000142554, -0.000045028,  0.000140541,  0.000112126, 616.911401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000112126,  0.000140541
2017-03-21 02:57:48.654162, slv, 42010afffe840004(unknown)/1,  0.000142554, -0.000004615,  0.000140541,  0.000163948, 616.911401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000163948,  0.000140541
2017-03-21 02:57:49.562384, slv, 42010afffe840004(unknown)/1,  0.000142544, -0.000004615,  0.000151142,  0.000163948, 612.296401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000163948,  0.000151142
2017-03-21 02:57:49.654118, slv, 42010afffe840004(unknown)/1,  0.000142544, -0.000004976,  0.000151142,  0.000111198, 612.296401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000111198,  0.000151142
2017-03-21 02:57:49.819726, slv, 42010afffe840004(unknown)/1,  0.000142481, -0.000004976,  0.000127786,  0.000111198, 607.320401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000111198,  0.000127786
2017-03-21 02:57:50.335122, slv, 42010afffe840004(unknown)/1,  0.000142286, -0.000004976,  0.000169894,  0.000111198, 607.320401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000111198,  0.000169894
2017-03-21 02:57:50.654139, slv, 42010afffe840004(unknown)/1,  0.000142286, -0.000021249,  0.000169894,  0.000131133, 607.320401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000131133,  0.000169894
2017-03-21 02:57:51.574767, slv, 42010afffe840004(unknown)/1,  0.000142244, -0.000021249,  0.000146160,  0.000131133, 586.071401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000131133,  0.000146160
2017-03-21 02:57:51.654314, slv, 42010afffe840004(unknown)/1,  0.000142244,  0.000075633,  0.000146160,  0.000304663, 586.071401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000304663,  0.000146160
2017-03-21 02:57:52.296640, slv, 42010afffe840004(unknown)/1,  0.000142875,  0.000075633,  0.000148450,  0.000304663, 661.704401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000304663,  0.000148450
2017-03-21 02:57:52.654118, slv, 42010afffe840004(unknown)/1,  0.000142875,  0.000059307,  0.000148450,  0.000099071, 661.704401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000099071,  0.000148450
2017-03-21 02:57:53.654138, slv, 42010afffe840004(unknown)/1,  0.000142875, -0.000007104,  0.000148450,  0.000172472, 721.011401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000172472,  0.000148450
2017-03-21 02:57:53.750530, slv, 42010afffe840004(unknown)/1,  0.000143716, -0.000007104,  0.000161092,  0.000172472, 713.907401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000172472,  0.000161092
2017-03-21 02:57:54.654100, slv, 42010afffe840004(unknown)/1,  0.000143716, -0.000022508,  0.000161092,  0.000069104, 713.907401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000069104,  0.000161092
2017-03-21 02:57:54.669845, slv, 42010afffe840004(unknown)/1,  0.000143656, -0.000022508,  0.000156817,  0.000069104, 691.399401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000069104,  0.000156817
2017-03-21 02:57:55.654115, slv, 42010afffe840004(unknown)/1,  0.000143656, -0.000057914,  0.000156817,  0.000102439, 691.399401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000102439,  0.000156817
2017-03-21 02:57:56.595943, slv, 42010afffe840004(unknown)/1,  0.000143300, -0.000057914,  0.000155193,  0.000102439, 633.485401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000102439,  0.000155193
2017-03-21 02:57:56.654080, slv, 42010afffe840004(unknown)/1,  0.000143300, -0.000050028,  0.000155193,  0.000084459, 633.485401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000084459,  0.000155193
2017-03-21 02:57:56.816542, slv, 42010afffe840004(unknown)/1,  0.000142957, -0.000050028,  0.000143353,  0.000084459, 583.457401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000084459,  0.000143353
2017-03-21 02:57:57.390997, slv, 42010afffe840004(unknown)/1,  0.000142488, -0.000050028,  0.000139465,  0.000084459, 583.457401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000084459,  0.000139465
2017-03-21 02:57:57.545345, slv, 42010afffe840004(unknown)/1,  0.000142146, -0.000050028,  0.000174031,  0.000084459, 583.457401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000084459,  0.000174031
2017-03-21 02:57:57.654195, slv, 42010afffe840004(unknown)/1,  0.000142146,  0.000003531,  0.000174031,  0.000208049, 583.457401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000208049,  0.000174031
2017-03-21 02:57:58.654147, slv, 42010afffe840004(unknown)/1,  0.000142146,  0.000028581,  0.000174031,  0.000133406, 586.988401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000133406,  0.000174031
2017-03-21 02:57:58.771351, slv, 42010afffe840004(unknown)/1,  0.000142063,  0.000028581,  0.000155466,  0.000133406, 615.569401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000133406,  0.000155466
2017-03-21 02:57:59.268929, slv, 42010afffe840004(unknown)/1,  0.000142110,  0.000028581,  0.000158050,  0.000133406, 615.569401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000133406,  0.000158050
2017-03-21 02:57:59.654130, slv, 42010afffe840004(unknown)/1,  0.000142110,  0.000004931,  0.000158050,  0.000160713, 615.569401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000160713,  0.000158050
2017-03-21 02:58:00.469090, slv, 42010afffe840004(unknown)/1,  0.000142249,  0.000004931,  0.000151814,  0.000160713, 620.500401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000160713,  0.000151814
2017-03-21 02:58:00.654178, slv, 42010afffe840004(unknown)/1,  0.000142249,  0.000017624,  0.000151814,  0.000158896, 620.500401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000158896,  0.000151814
2017-03-21 02:58:01.499688, slv, 42010afffe840004(unknown)/1,  0.000142529,  0.000017624,  0.000169173,  0.000158896, 638.124401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000158896,  0.000169173
2017-03-21 02:58:01.654116, slv, 42010afffe840004(unknown)/1,  0.000142529, -0.000012523,  0.000169173,  0.000100837, 638.124401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000100837,  0.000169173
2017-03-21 02:58:01.762540, slv, 42010afffe840004(unknown)/1,  0.000142542, -0.000012523,  0.000144480,  0.000100837, 625.601401367, D, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000100837,  0.000144480
2017-03-21 02:58:02.654100, slv, 42010afffe840004(unknown)/1,  0.000142542, -0.000044392,  0.000144480,  0.000095450, 625.601401367, S, 0.000140434, 1226, -0.000012757, 27101, 602, 146,  0.000095450,  0.000144480
2017-03-21 02:58:03.602891, slv, 42010afffe840004(unknown)/1,  0.000142266, -0.000044392,  0.000158781,  0.000095450, 581.209401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000095450,  0.000158781
2017-03-21 02:58:03.654114, slv, 42010afffe840004(unknown)/1,  0.000142266, -0.000019663,  0.000158781,  0.000150032, 581.209401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000150032,  0.000158781
2017-03-21 02:58:04.654239, slv, 42010afffe840004(unknown)/1,  0.000142266,  0.000018650,  0.000158781,  0.000171800, 561.546401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000171800,  0.000158781
2017-03-21 02:58:05.443262, slv, 42010afffe840004(unknown)/1,  0.000142797,  0.000018650,  0.000278878,  0.000171800, 580.196401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000171800,  0.000278878
2017-03-21 02:58:05.654152, slv, 42010afffe840004(unknown)/1,  0.000142797, -0.000003361,  0.000278878,  0.000106541, 580.196401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000106541,  0.000278878
2017-03-21 02:58:06.002383, slv, 42010afffe840004(unknown)/1,  0.000143277, -0.000003361,  0.000136920,  0.000106541, 576.835401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000106541,  0.000136920
2017-03-21 02:58:06.654142, slv, 42010afffe840004(unknown)/1,  0.000143277, -0.000035748,  0.000136920,  0.000108036, 576.835401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000108036,  0.000136920
2017-03-21 02:58:07.654147, slv, 42010afffe840004(unknown)/1,  0.000143277, -0.000009779,  0.000136920,  0.000158960, 541.087401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000158960,  0.000136920
2017-03-21 02:58:07.829829, slv, 42010afffe840004(unknown)/1,  0.000143131, -0.000009779,  0.000133286,  0.000158960, 531.308401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000158960,  0.000133286
2017-03-21 02:58:08.654125, slv, 42010afffe840004(unknown)/1,  0.000143131, -0.000009710,  0.000133286,  0.000108029, 531.308401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000108029,  0.000133286
2017-03-21 02:58:09.537245, slv, 42010afffe840004(unknown)/1,  0.000142964, -0.000009710,  0.000129572,  0.000108029, 521.598401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000108029,  0.000129572
2017-03-21 02:58:09.654144, slv, 42010afffe840004(unknown)/1,  0.000142964, -0.000026606,  0.000129572,  0.000124853, 521.598401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000124853,  0.000129572
2017-03-21 02:58:09.962774, slv, 42010afffe840004(unknown)/1,  0.000142704, -0.000026606,  0.000142849,  0.000124853, 494.992401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000124853,  0.000142849
2017-03-21 02:58:10.400383, slv, 42010afffe840004(unknown)/1,  0.000142525, -0.000026606,  0.000132350,  0.000124853, 494.992401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000124853,  0.000132350
2017-03-21 02:58:10.654151, slv, 42010afffe840004(unknown)/1,  0.000142525, -0.000019292,  0.000132350,  0.000122051, 494.992401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000122051,  0.000132350
2017-03-21 02:58:10.670333, slv, 42010afffe840004(unknown)/1,  0.000142303, -0.000019292,  0.000134140,  0.000122051, 475.700401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000122051,  0.000134140
2017-03-21 02:58:11.108080, slv, 42010afffe840004(unknown)/1,  0.000142165, -0.000019292,  0.000155568,  0.000122051, 475.700401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000122051,  0.000155568
2017-03-21 02:58:11.654216, slv, 42010afffe840004(unknown)/1,  0.000142165, -0.000014332,  0.000155568,  0.000133974, 475.700401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000133974,  0.000155568
2017-03-21 02:58:11.999979, slv, 42010afffe840004(unknown)/1,  0.000142315, -0.000014332,  0.000195374,  0.000133974, 461.368401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000133974,  0.000195374
2017-03-21 02:58:12.325171, slv, 42010afffe840004(unknown)/1,  0.000142458, -0.000014332,  0.000142662,  0.000133974, 461.368401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000133974,  0.000142662
2017-03-21 02:58:12.654191, slv, 42010afffe840004(unknown)/1,  0.000142458, -0.000004899,  0.000142662,  0.000140850, 461.368401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000140850,  0.000142662
2017-03-21 02:58:13.654148, slv, 42010afffe840004(unknown)/1,  0.000142458, -0.000016067,  0.000142662,  0.000111932, 456.469401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000111932,  0.000142662
2017-03-21 02:58:14.307733, slv, 42010afffe840004(unknown)/1,  0.000142397, -0.000016067,  0.000165731,  0.000111932, 440.402401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000111932,  0.000165731
2017-03-21 02:58:14.654107, slv, 42010afffe840004(unknown)/1,  0.000142397, -0.000043713,  0.000165731,  0.000085497, 440.402401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000085497,  0.000165731
2017-03-21 02:58:15.654126, slv, 42010afffe840004(unknown)/1,  0.000142397, -0.000027467,  0.000165731,  0.000144363, 396.689401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000144363,  0.000165731
2017-03-21 02:58:15.681227, slv, 42010afffe840004(unknown)/1,  0.000142393, -0.000027467,  0.000146482,  0.000144363, 369.222401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000144363,  0.000146482
2017-03-21 02:58:16.654209, slv, 42010afffe840004(unknown)/1,  0.000142393, -0.000006239,  0.000146482,  0.000127948, 369.222401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000127948,  0.000146482
2017-03-21 02:58:17.279877, slv, 42010afffe840004(unknown)/1,  0.000142234, -0.000006239,  0.000110035,  0.000127948, 362.983401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000127948,  0.000110035
2017-03-21 02:58:17.654133, slv, 42010afffe840004(unknown)/1,  0.000142234, -0.000005863,  0.000110035,  0.000144953, 362.983401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000144953,  0.000110035
2017-03-21 02:58:17.993048, slv, 42010afffe840004(unknown)/1,  0.000142078, -0.000005863,  0.000146042,  0.000144953, 357.120401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000144953,  0.000146042
2017-03-21 02:58:18.391559, slv, 42010afffe840004(unknown)/1,  0.000142102, -0.000005863,  0.000138622,  0.000144953, 357.120401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000144953,  0.000138622
2017-03-21 02:58:18.654176, slv, 42010afffe840004(unknown)/1,  0.000142102,  0.000000484,  0.000138622,  0.000140351, 357.120401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000140351,  0.000138622
2017-03-21 02:58:19.654106, slv, 42010afffe840004(unknown)/1,  0.000142102, -0.000016526,  0.000138622,  0.000110800, 357.604401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000110800,  0.000138622
2017-03-21 02:58:20.247379, slv, 42010afffe840004(unknown)/1,  0.000141878, -0.000016526,  0.000116728,  0.000110800, 341.078401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000110800,  0.000116728
2017-03-21 02:58:20.654096, slv, 42010afffe840004(unknown)/1,  0.000141878, -0.000034717,  0.000116728,  0.000103746, 341.078401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000103746,  0.000116728
2017-03-21 02:58:21.475890, slv, 42010afffe840004(unknown)/1,  0.000141373, -0.000034717,  0.000106960,  0.000103746, 306.361401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000103746,  0.000106960
2017-03-21 02:58:21.654148, slv, 42010afffe840004(unknown)/1,  0.000141373, -0.000029899,  0.000106960,  0.000119707, 306.361401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000119707,  0.000106960
2017-03-21 02:58:22.654110, slv, 42010afffe840004(unknown)/1,  0.000141373, -0.000039384,  0.000106960,  0.000084270, 276.462401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000084270,  0.000106960
2017-03-21 02:58:23.113954, slv, 42010afffe840004(unknown)/1,  0.000140706, -0.000039384,  0.000099733,  0.000084270, 237.078401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000084270,  0.000099733
2017-03-21 02:58:23.654161, slv, 42010afffe840004(unknown)/1,  0.000140706, -0.000026788,  0.000099733,  0.000144233, 237.078401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000144233,  0.000099733
2017-03-21 02:58:23.691562, slv, 42010afffe840004(unknown)/1,  0.000140267, -0.000026788,  0.000122229,  0.000144233, 210.290401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000144233,  0.000122229
2017-03-21 02:58:24.373726, slv, 42010afffe840004(unknown)/1,  0.000140535, -0.000026788,  0.000219046,  0.000144233, 210.290401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000144233,  0.000219046
2017-03-21 02:58:24.654130, slv, 42010afffe840004(unknown)/1,  0.000140535, -0.000013703,  0.000219046,  0.000109602, 210.290401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000109602,  0.000219046
2017-03-21 02:58:24.930839, slv, 42010afffe840004(unknown)/1,  0.000140627, -0.000013703,  0.000112716,  0.000109602, 196.587401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000109602,  0.000112716
2017-03-21 02:58:25.434468, slv, 42010afffe840004(unknown)/1,  0.000140792, -0.000013703,  0.000272752,  0.000109602, 196.587401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000109602,  0.000272752
2017-03-21 02:58:25.654188, slv, 42010afffe840004(unknown)/1,  0.000140792, -0.000021708,  0.000272752,  0.000128308, 196.587401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000128308,  0.000272752
2017-03-21 02:58:26.336950, slv, 42010afffe840004(unknown)/1,  0.000141127, -0.000021708,  0.000138282,  0.000128308, 174.879401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000128308,  0.000138282
2017-03-21 02:58:26.654296, slv, 42010afffe840004(unknown)/1,  0.000141127,  0.000041125,  0.000138282,  0.000235861, 174.879401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000235861,  0.000138282
2017-03-21 02:58:27.468369, slv, 42010afffe840004(unknown)/1,  0.000141262,  0.000041125,  0.000096615,  0.000235861, 216.004401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000235861,  0.000096615
2017-03-21 02:58:27.654220, slv, 42010afffe840004(unknown)/1,  0.000141262,  0.000081996,  0.000096615,  0.000210521, 216.004401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000210521,  0.000096615
2017-03-21 02:58:28.125996, slv, 42010afffe840004(unknown)/1,  0.000141599,  0.000081996,  0.000108229,  0.000210521, 298.000401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000210521,  0.000108229
2017-03-21 02:58:28.254289, slv, 42010afffe840004(unknown)/1,  0.000141846,  0.000081996,  0.000100230,  0.000210521, 298.000401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000210521,  0.000100230
2017-03-21 02:58:28.654225, slv, 42010afffe840004(unknown)/1,  0.000141846,  0.000036606,  0.000100230,  0.000145800, 298.000401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000145800,  0.000100230
2017-03-21 02:58:29.654173, slv, 42010afffe840004(unknown)/1,  0.000141846, -0.000004137,  0.000100230,  0.000129618, 334.606401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000129618,  0.000100230
2017-03-21 02:58:29.883284, slv, 42010afffe840004(unknown)/1,  0.000141848, -0.000004137,  0.000127501,  0.000129618, 330.469401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000129618,  0.000127501
2017-03-21 02:58:30.654136, slv, 42010afffe840004(unknown)/1,  0.000141848, -0.000016393,  0.000127501,  0.000121289, 330.469401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000121289,  0.000127501
2017-03-21 02:58:31.654168, slv, 42010afffe840004(unknown)/1,  0.000141848,  0.000009287,  0.000127501,  0.000180981, 314.076401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000180981,  0.000127501
2017-03-21 02:58:31.741091, slv, 42010afffe840004(unknown)/1,  0.000142098,  0.000009287,  0.000193279,  0.000180981, 323.363401367, D, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000180981,  0.000193279
2017-03-21 02:58:32.654096, slv, 42010afffe840004(unknown)/1,  0.000142098,  0.000000926,  0.000193279,  0.000104817, 323.363401367, S, 0.000141244, 2024, 0.000003808, 46149, 582, 94,  0.000104817,  0.000193279
2017-03-21 02:58:32.899736, slv, 42010afffe840004(unknown)/1,  0.000142159,  0.000000926,  0.000104931,  0.000104817, 324.289401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000104817,  0.000104931
2017-03-21 02:58:33.654133, slv, 42010afffe840004(unknown)/1,  0.000142159, -0.000033331,  0.000104931,  0.000112776, 324.289401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000112776,  0.000104931
2017-03-21 02:58:34.654164, slv, 42010afffe840004(unknown)/1,  0.000142159, -0.000031250,  0.000104931,  0.000109040, 290.958401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000109040,  0.000104931
2017-03-21 02:58:34.791288, slv, 42010afffe840004(unknown)/1,  0.000141565, -0.000031250,  0.000097674,  0.000109040, 259.708401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000109040,  0.000097674
2017-03-21 02:58:35.654158, slv, 42010afffe840004(unknown)/1,  0.000141565, -0.000010025,  0.000097674,  0.000154634, 259.708401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000154634,  0.000097674
2017-03-21 02:58:36.489134, slv, 42010afffe840004(unknown)/1,  0.000141293, -0.000010025,  0.000135165,  0.000154634, 249.683401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000154634,  0.000135165
2017-03-21 02:58:36.654120, slv, 42010afffe840004(unknown)/1,  0.000141293, -0.000003394,  0.000135165,  0.000121436, 249.683401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000121436,  0.000135165
2017-03-21 02:58:37.487868, slv, 42010afffe840004(unknown)/1,  0.000141105, -0.000003394,  0.000105774,  0.000121436, 246.289401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000121436,  0.000105774
2017-03-21 02:58:37.654126, slv, 42010afffe840004(unknown)/1,  0.000141105, -0.000002521,  0.000105774,  0.000155919, 246.289401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000155919,  0.000105774
2017-03-21 02:58:37.938597, slv, 42010afffe840004(unknown)/1,  0.000140929, -0.000002521,  0.000136266,  0.000155919, 243.768401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000155919,  0.000136266
2017-03-21 02:58:38.654162, slv, 42010afffe840004(unknown)/1,  0.000140929,  0.000001879,  0.000136266,  0.000129872, 243.768401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000129872,  0.000136266
2017-03-21 02:58:39.463493, slv, 42010afffe840004(unknown)/1,  0.000140841,  0.000001879,  0.000119088,  0.000129872, 245.647401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000129872,  0.000119088
2017-03-21 02:58:39.654162, slv, 42010afffe840004(unknown)/1,  0.000140841,  0.000009048,  0.000119088,  0.000169993, 245.647401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000169993,  0.000119088
2017-03-21 02:58:40.169608, slv, 42010afffe840004(unknown)/1,  0.000140809,  0.000009048,  0.000136153,  0.000169993, 254.695401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000169993,  0.000136153
2017-03-21 02:58:40.654125, slv, 42010afffe840004(unknown)/1,  0.000140809,  0.000002473,  0.000136153,  0.000116603, 254.695401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000116603,  0.000136153
2017-03-21 02:58:41.045657, slv, 42010afffe840004(unknown)/1,  0.000140666,  0.000002473,  0.000103907,  0.000116603, 257.168401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000116603,  0.000103907
2017-03-21 02:58:41.654140, slv, 42010afffe840004(unknown)/1,  0.000140666, -0.000005377,  0.000103907,  0.000154118, 257.168401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000154118,  0.000103907
2017-03-21 02:58:42.654138, slv, 42010afffe840004(unknown)/1,  0.000140666, -0.000006515,  0.000103907,  0.000114184, 251.791401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000114184,  0.000103907
2017-03-21 02:58:43.007980, slv, 42010afffe840004(unknown)/1,  0.000140138, -0.000006515,  0.000092729,  0.000114184, 245.276401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000114184,  0.000092729
2017-03-21 02:58:43.654150, slv, 42010afffe840004(unknown)/1,  0.000140138,  0.000002650,  0.000092729,  0.000171921, 245.276401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000171921,  0.000092729
2017-03-21 02:58:43.984039, slv, 42010afffe840004(unknown)/1,  0.000139853,  0.000002650,  0.000108877,  0.000171921, 247.926401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000171921,  0.000108877
2017-03-21 02:58:44.654153, slv, 42010afffe840004(unknown)/1,  0.000139853,  0.000023333,  0.000108877,  0.000154737, 247.926401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000154737,  0.000108877
2017-03-21 02:58:45.297430, slv, 42010afffe840004(unknown)/1,  0.000139936,  0.000023333,  0.000145239,  0.000154737, 271.259401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000154737,  0.000145239
2017-03-21 02:58:45.654158, slv, 42010afffe840004(unknown)/1,  0.000139936,  0.000008112,  0.000145239,  0.000141277, 271.259401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000141277,  0.000145239
2017-03-21 02:58:46.151520, slv, 42010afffe840004(unknown)/1,  0.000139879,  0.000008112,  0.000104001,  0.000141277, 279.371401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000141277,  0.000104001
2017-03-21 02:58:46.654133, slv, 42010afffe840004(unknown)/1,  0.000139879, -0.000017047,  0.000104001,  0.000104445, 279.371401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000104445,  0.000104001
2017-03-21 02:58:47.452529, slv, 42010afffe840004(unknown)/1,  0.000139451, -0.000017047,  0.000100295,  0.000104445, 262.324401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000104445,  0.000100295
2017-03-21 02:58:47.654172, slv, 42010afffe840004(unknown)/1,  0.000139451, -0.000007973,  0.000100295,  0.000158939, 262.324401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000158939,  0.000100295
2017-03-21 02:58:48.654128, slv, 42010afffe840004(unknown)/1,  0.000139451,  0.000000877,  0.000100295,  0.000121717, 254.351401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000121717,  0.000100295
2017-03-21 02:58:48.748323, slv, 42010afffe840004(unknown)/1,  0.000138960,  0.000000877,  0.000105682,  0.000121717, 255.228401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000121717,  0.000105682
2017-03-21 02:58:48.975939, slv, 42010afffe840004(unknown)/1,  0.000139057,  0.000000877,  0.000231446,  0.000121717, 255.228401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000121717,  0.000231446
2017-03-21 02:58:49.654165, slv, 42010afffe840004(unknown)/1,  0.000139057, -0.000000624,  0.000231446,  0.000155543, 255.228401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000155543,  0.000231446
2017-03-21 02:58:49.875308, slv, 42010afffe840004(unknown)/1,  0.000139391, -0.000000624,  0.000133050,  0.000155543, 254.604401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000155543,  0.000133050
2017-03-21 02:58:49.884159, slv, 42010afffe840004(unknown)/1,  0.000139352, -0.000000624,  0.000103430,  0.000155543, 254.604401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000155543,  0.000103430
2017-03-21 02:58:50.509981, slv, 42010afffe840004(unknown)/1,  0.000139265, -0.000000624,  0.000120638,  0.000155543, 254.604401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000155543,  0.000120638
2017-03-21 02:58:50.654117, slv, 42010afffe840004(unknown)/1,  0.000139265, -0.000010990,  0.000120638,  0.000100798, 254.604401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000100798,  0.000120638
2017-03-21 02:58:51.265218, slv, 42010afffe840004(unknown)/1,  0.000138967, -0.000010990,  0.000103850,  0.000100798, 243.614401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000100798,  0.000103850
2017-03-21 02:58:51.654151, slv, 42010afffe840004(unknown)/1,  0.000138967, -0.000013320,  0.000103850,  0.000150794, 243.614401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000150794,  0.000103850
2017-03-21 02:58:52.502316, slv, 42010afffe840004(unknown)/1,  0.000138492, -0.000013320,  0.000078904,  0.000150794, 230.294401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000150794,  0.000078904
2017-03-21 02:58:52.654144, slv, 42010afffe840004(unknown)/1,  0.000138492,  0.000008848,  0.000078904,  0.000144362, 230.294401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000144362,  0.000078904
2017-03-21 02:58:52.766022, slv, 42010afffe840004(unknown)/1,  0.000138286,  0.000008848,  0.000127163,  0.000144362, 239.142401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000144362,  0.000127163
2017-03-21 02:58:53.654151, slv, 42010afffe840004(unknown)/1,  0.000138286,  0.000023606,  0.000127163,  0.000179629, 239.142401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000179629,  0.000127163
2017-03-21 02:58:54.098627, slv, 42010afffe840004(unknown)/1,  0.000138239,  0.000023606,  0.000090022,  0.000179629, 262.748401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000179629,  0.000090022
2017-03-21 02:58:54.654139, slv, 42010afffe840004(unknown)/1,  0.000138239,  0.000000177,  0.000090022,  0.000097251, 262.748401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000097251,  0.000090022
2017-03-21 02:58:55.654151, slv, 42010afffe840004(unknown)/1,  0.000138239, -0.000012089,  0.000090022,  0.000155050, 262.925401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000155050,  0.000090022
2017-03-21 02:58:56.017813, slv, 42010afffe840004(unknown)/1,  0.000138179, -0.000012089,  0.000112845,  0.000155050, 250.836401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000155050,  0.000112845
2017-03-21 02:58:56.654140, slv, 42010afffe840004(unknown)/1,  0.000138179, -0.000005640,  0.000112845,  0.000110089, 250.836401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000110089,  0.000112845
2017-03-21 02:58:56.838492, slv, 42010afffe840004(unknown)/1,  0.000137934, -0.000005640,  0.000111926,  0.000110089, 245.196401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000110089,  0.000111926
2017-03-21 02:58:57.654146, slv, 42010afffe840004(unknown)/1,  0.000137934, -0.000001729,  0.000111926,  0.000162567, 245.196401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000162567,  0.000111926
2017-03-21 02:58:58.654193, slv, 42010afffe840004(unknown)/1,  0.000137934,  0.000020744,  0.000111926,  0.000154791, 243.467401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000154791,  0.000111926
2017-03-21 02:58:58.674481, slv, 42010afffe840004(unknown)/1,  0.000137649,  0.000020744,  0.000101947,  0.000154791, 264.211401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000154791,  0.000101947
2017-03-21 02:58:59.495975, slv, 42010afffe840004(unknown)/1,  0.000137453,  0.000020744,  0.000088997,  0.000154791, 264.211401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000154791,  0.000088997
2017-03-21 02:58:59.654181, slv, 42010afffe840004(unknown)/1,  0.000137453,  0.000036867,  0.000088997,  0.000194331, 264.211401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000194331,  0.000088997
2017-03-21 02:59:00.654134, slv, 42010afffe840004(unknown)/1,  0.000137453,  0.000020506,  0.000088997,  0.000121587, 301.078401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000121587,  0.000088997
2017-03-21 02:59:01.447992, slv, 42010afffe840004(unknown)/1,  0.000137097,  0.000020506,  0.000093288,  0.000121587, 321.584401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000121587,  0.000093288
2017-03-21 02:59:01.654160, slv, 42010afffe840004(unknown)/1,  0.000137097,  0.000017987,  0.000093288,  0.000188937, 321.584401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000188937,  0.000093288
2017-03-21 02:59:01.941455, slv, 42010afffe840004(unknown)/1,  0.000136954,  0.000017987,  0.000107935,  0.000188937, 339.571401367, D, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000188937,  0.000107935
2017-03-21 02:59:02.654146, slv, 42010afffe840004(unknown)/1,  0.000136954,  0.000016604,  0.000107935,  0.000118321, 339.571401367, S, 0.000141933, 804, -0.000008564, 26095, 379, 119,  0.000118321,  0.000107935
2017-03-21 02:59:02.891146, slv, 42010afffe840004(unknown)/1,  0.000136830,  0.000016604,  0.000100789,  0.000118321, 356.175401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000118321,  0.000100789
2017-03-21 02:59:03.654138, slv, 42010afffe840004(unknown)/1,  0.000136830,  0.000006757,  0.000100789,  0.000168977, 356.175401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000168977,  0.000100789
2017-03-21 02:59:04.471958, slv, 42010afffe840004(unknown)/1,  0.000136609,  0.000006757,  0.000102738,  0.000168977, 362.932401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000168977,  0.000102738
2017-03-21 02:59:04.654134, slv, 42010afffe840004(unknown)/1,  0.000136609, -0.000001614,  0.000102738,  0.000101235, 362.932401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000101235,  0.000102738
2017-03-21 02:59:04.822860, slv, 42010afffe840004(unknown)/1,  0.000136339, -0.000001614,  0.000104250,  0.000101235, 361.318401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000101235,  0.000104250
2017-03-21 02:59:04.931265, slv, 42010afffe840004(unknown)/1,  0.000135814, -0.000001614,  0.000104165,  0.000101235, 361.318401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000101235,  0.000104165
2017-03-21 02:59:05.654121, slv, 42010afffe840004(unknown)/1,  0.000135814, -0.000020811,  0.000104165,  0.000129566, 361.318401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000129566,  0.000104165
2017-03-21 02:59:06.403513, slv, 42010afffe840004(unknown)/1,  0.000135390, -0.000020811,  0.000099860,  0.000129566, 340.507401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000129566,  0.000099860
2017-03-21 02:59:06.451982, slv, 42010afffe840004(unknown)/1,  0.000135080, -0.000020811,  0.000103266,  0.000129566, 340.507401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000129566,  0.000103266
2017-03-21 02:59:06.654139, slv, 42010afffe840004(unknown)/1,  0.000135080, -0.000022465,  0.000103266,  0.000096397, 340.507401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000096397,  0.000103266
2017-03-21 02:59:07.559114, slv, 42010afffe840004(unknown)/1,  0.000134631, -0.000022465,  0.000096235,  0.000096397, 318.042401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000096397,  0.000096235
2017-03-21 02:59:07.654117, slv, 42010afffe840004(unknown)/1,  0.000134631, -0.000018885,  0.000096235,  0.000135543, 318.042401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000135543,  0.000096235
2017-03-21 02:59:08.654213, slv, 42010afffe840004(unknown)/1,  0.000134631,  0.000027459,  0.000096235,  0.000188637, 299.157401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000188637,  0.000096235
2017-03-21 02:59:09.481969, slv, 42010afffe840004(unknown)/1,  0.000134445,  0.000027459,  0.000109513,  0.000188637, 326.616401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000188637,  0.000109513
2017-03-21 02:59:09.654112, slv, 42010afffe840004(unknown)/1,  0.000134445,  0.000019465,  0.000109513,  0.000119369, 326.616401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000119369,  0.000109513
2017-03-21 02:59:10.654155, slv, 42010afffe840004(unknown)/1,  0.000134445, -0.000001161,  0.000109513,  0.000147199, 346.081401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000147199,  0.000109513
2017-03-21 02:59:11.055227, slv, 42010afffe840004(unknown)/1,  0.000134455, -0.000001161,  0.000095081,  0.000147199, 344.920401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000147199,  0.000095081
2017-03-21 02:59:11.654160, slv, 42010afffe840004(unknown)/1,  0.000134455,  0.000023293,  0.000095081,  0.000168288, 344.920401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000168288,  0.000095081
2017-03-21 02:59:12.654184, slv, 42010afffe840004(unknown)/1,  0.000134455,  0.000022214,  0.000095081,  0.000145051, 368.213401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000145051,  0.000095081
2017-03-21 02:59:12.868317, slv, 42010afffe840004(unknown)/1,  0.000134200,  0.000022214,  0.000085233,  0.000145051, 390.427401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000145051,  0.000085233
2017-03-21 02:59:13.654240, slv, 42010afffe840004(unknown)/1,  0.000134200,  0.000056886,  0.000085233,  0.000237376, 390.427401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000237376,  0.000085233
2017-03-21 02:59:13.667117, slv, 42010afffe840004(unknown)/1,  0.000134348,  0.000056886,  0.000106902,  0.000237376, 447.313401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000237376,  0.000106902
2017-03-21 02:59:14.654099, slv, 42010afffe840004(unknown)/1,  0.000134348,  0.000028208,  0.000106902,  0.000087588, 447.313401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000087588,  0.000106902
2017-03-21 02:59:15.202591, slv, 42010afffe840004(unknown)/1,  0.000134436,  0.000028208,  0.000127949,  0.000087588, 475.521401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000087588,  0.000127949
2017-03-21 02:59:15.654115, slv, 42010afffe840004(unknown)/1,  0.000134436, -0.000012775,  0.000127949,  0.000155646, 475.521401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000155646,  0.000127949
2017-03-21 02:59:15.991485, slv, 42010afffe840004(unknown)/1,  0.000134259, -0.000012775,  0.000121322,  0.000155646, 462.746401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000155646,  0.000121322
2017-03-21 02:59:16.103557, slv, 42010afffe840004(unknown)/1,  0.000134283, -0.000012775,  0.000110622,  0.000155646, 462.746401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000155646,  0.000110622
2017-03-21 02:59:16.493105, slv, 42010afffe840004(unknown)/1,  0.000134236, -0.000012775,  0.000103212,  0.000155646, 462.746401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000155646,  0.000103212
2017-03-21 02:59:16.582961, slv, 42010afffe840004(unknown)/1,  0.000134312, -0.000012775,  0.000141808,  0.000155646, 462.746401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000155646,  0.000141808
2017-03-21 02:59:16.654110, slv, 42010afffe840004(unknown)/1,  0.000134312, -0.000000393,  0.000141808,  0.000112315, 462.746401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000112315,  0.000141808
2017-03-21 02:59:17.654185, slv, 42010afffe840004(unknown)/1,  0.000134312,  0.000012802,  0.000141808,  0.000181913, 462.353401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000181913,  0.000141808
2017-03-21 02:59:17.990733, slv, 42010afffe840004(unknown)/1,  0.000134615,  0.000012802,  0.000135527,  0.000181913, 475.155401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000181913,  0.000135527
2017-03-21 02:59:18.607629, slv, 42010afffe840004(unknown)/1,  0.000135031,  0.000012802,  0.000145516,  0.000181913, 475.155401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000181913,  0.000145516
2017-03-21 02:59:18.654104, slv, 42010afffe840004(unknown)/1,  0.000135031,  0.000000267,  0.000145516,  0.000087964, 475.155401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000087964,  0.000145516
2017-03-21 02:59:19.596798, slv, 42010afffe840004(unknown)/1,  0.000134993,  0.000000267,  0.000114937,  0.000087964, 475.422401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000087964,  0.000114937
2017-03-21 02:59:19.654137, slv, 42010afffe840004(unknown)/1,  0.000134993, -0.000027801,  0.000114937,  0.000126456, 475.422401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000126456,  0.000114937
2017-03-21 02:59:20.654159, slv, 42010afffe840004(unknown)/1,  0.000134993, -0.000030529,  0.000114937,  0.000082471, 447.621401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000082471,  0.000114937
2017-03-21 02:59:21.013349, slv, 42010afffe840004(unknown)/1,  0.000134532, -0.000030529,  0.000136583,  0.000082471, 417.092401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000082471,  0.000136583
2017-03-21 02:59:21.654167, slv, 42010afffe840004(unknown)/1,  0.000134532, -0.000019846,  0.000136583,  0.000147362, 417.092401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000147362,  0.000136583
2017-03-21 02:59:22.256010, slv, 42010afffe840004(unknown)/1,  0.000134312, -0.000019846,  0.000115503,  0.000147362, 397.246401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000147362,  0.000115503
2017-03-21 02:59:22.654172, slv, 42010afffe840004(unknown)/1,  0.000134312,  0.000023185,  0.000115503,  0.000167853, 397.246401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000167853,  0.000115503
2017-03-21 02:59:23.654271, slv, 42010afffe840004(unknown)/1,  0.000134312,  0.000024194,  0.000115503,  0.000149161, 420.431401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000149161,  0.000115503
2017-03-21 02:59:24.000253, slv, 42010afffe840004(unknown)/1,  0.000134278,  0.000024194,  0.000116447,  0.000149161, 444.625401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000149161,  0.000116447
2017-03-21 02:59:24.653867, slv, 42010afffe840004(unknown)/1,  0.000134130,  0.000024194,  0.000084464,  0.000149161, 444.625401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000149161,  0.000084464
2017-03-21 02:59:24.654030, slv, 42010afffe840004(unknown)/1,  0.000134130, -0.000008932,  0.000084464,  0.000101417, 444.625401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000101417,  0.000084464
2017-03-21 02:59:25.654224, slv, 42010afffe840004(unknown)/1,  0.000134130,  0.000024002,  0.000084464,  0.000214847, 435.693401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000214847,  0.000084464
2017-03-21 02:59:26.160173, slv, 42010afffe840004(unknown)/1,  0.000134218,  0.000024002,  0.000110477,  0.000214847, 459.695401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000214847,  0.000110477
2017-03-21 02:59:26.654157, slv, 42010afffe840004(unknown)/1,  0.000134218,  0.000044180,  0.000110477,  0.000141862, 459.695401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000141862,  0.000110477
2017-03-21 02:59:27.236915, slv, 42010afffe840004(unknown)/1,  0.000134369,  0.000044180,  0.000108405,  0.000141862, 503.875401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000141862,  0.000108405
2017-03-21 02:59:27.654169, slv, 42010afffe840004(unknown)/1,  0.000134369,  0.000001596,  0.000108405,  0.000129917, 503.875401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000129917,  0.000108405
2017-03-21 02:59:27.809708, slv, 42010afffe840004(unknown)/1,  0.000134286,  0.000001596,  0.000136043,  0.000129917, 505.471401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000129917,  0.000136043
2017-03-21 02:59:28.136369, slv, 42010afffe840004(unknown)/1,  0.000134140,  0.000001596,  0.000103790,  0.000129917, 505.471401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000129917,  0.000103790
2017-03-21 02:59:28.654132, slv, 42010afffe840004(unknown)/1,  0.000134140, -0.000001763,  0.000103790,  0.000135067, 505.471401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000135067,  0.000103790
2017-03-21 02:59:29.049015, slv, 42010afffe840004(unknown)/1,  0.000133920, -0.000001763,  0.000111590,  0.000135067, 503.708401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000135067,  0.000111590
2017-03-21 02:59:29.654135, slv, 42010afffe840004(unknown)/1,  0.000133920, -0.000001451,  0.000111590,  0.000130091, 503.708401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000130091,  0.000111590
2017-03-21 02:59:30.443197, slv, 42010afffe840004(unknown)/1,  0.000133794, -0.000001451,  0.000126652,  0.000130091, 502.257401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000130091,  0.000126652
2017-03-21 02:59:30.654180, slv, 42010afffe840004(unknown)/1,  0.000133794, -0.000017155,  0.000126652,  0.000103311, 502.257401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000103311,  0.000126652
2017-03-21 02:59:30.721840, slv, 42010afffe840004(unknown)/1,  0.000133732, -0.000017155,  0.000159279,  0.000103311, 485.102401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000103311,  0.000159279
2017-03-21 02:59:31.654241, slv, 42010afffe840004(unknown)/1,  0.000133732,  0.000035805,  0.000159279,  0.000235824, 485.102401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000235824,  0.000159279
2017-03-21 02:59:32.127818, slv, 42010afffe840004(unknown)/1,  0.000134014,  0.000035805,  0.000108720,  0.000235824, 520.907401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000235824,  0.000108720
2017-03-21 02:59:32.471578, slv, 42010afffe840004(unknown)/1,  0.000134585,  0.000035805,  0.000101928,  0.000235824, 520.907401367, D, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000235824,  0.000101928
2017-03-21 02:59:32.654122, slv, 42010afffe840004(unknown)/1,  0.000134585,  0.000043882,  0.000101928,  0.000120257, 520.907401367, S, 0.000139425, 1411, 0.000001063, 15791, 264, 30,  0.000120257,  0.000101928
2017-03-21 02:59:33.654184, slv, 42010afffe840004(unknown)/1,  0.000134585, -0.000002366,  0.000101928,  0.000144182, 564.789401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000144182,  0.000101928
2017-03-21 02:59:34.330942, slv, 42010afffe840004(unknown)/1,  0.000134903, -0.000002366,  0.000137794,  0.000144182, 562.423401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000144182,  0.000137794
2017-03-21 02:59:34.654217, slv, 42010afffe840004(unknown)/1,  0.000134903,  0.000005735,  0.000137794,  0.000136778, 562.423401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000136778,  0.000137794
2017-03-21 02:59:35.654155, slv, 42010afffe840004(unknown)/1,  0.000134903,  0.000012826,  0.000137794,  0.000158681, 568.158401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000158681,  0.000137794
2017-03-21 02:59:36.087646, slv, 42010afffe840004(unknown)/1,  0.000134987,  0.000012826,  0.000120403,  0.000158681, 580.984401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000158681,  0.000120403
2017-03-21 02:59:36.539772, slv, 42010afffe840004(unknown)/1,  0.000135138,  0.000012826,  0.000140739,  0.000158681, 580.984401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000158681,  0.000140739
2017-03-21 02:59:36.654176, slv, 42010afffe840004(unknown)/1,  0.000135138,  0.000010989,  0.000140739,  0.000133337, 580.984401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000133337,  0.000140739
2017-03-21 02:59:37.654148, slv, 42010afffe840004(unknown)/1,  0.000135138,  0.000009769,  0.000140739,  0.000156477, 591.973401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000156477,  0.000140739
2017-03-21 02:59:37.871217, slv, 42010afffe840004(unknown)/1,  0.000135266,  0.000009769,  0.000117495,  0.000156477, 601.742401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000156477,  0.000117495
2017-03-21 02:59:38.654132, slv, 42010afffe840004(unknown)/1,  0.000135266,  0.000009349,  0.000117495,  0.000132625, 601.742401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000132625,  0.000117495
2017-03-21 02:59:39.654152, slv, 42010afffe840004(unknown)/1,  0.000135266, -0.000003344,  0.000117495,  0.000131218, 611.091401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000131218,  0.000117495
2017-03-21 02:59:39.676339, slv, 42010afffe840004(unknown)/1,  0.000135250, -0.000003344,  0.000131702,  0.000131218, 607.747401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000131218,  0.000131702
2017-03-21 02:59:40.654159, slv, 42010afffe840004(unknown)/1,  0.000135250, -0.000001746,  0.000131702,  0.000135806, 607.747401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000135806,  0.000131702
2017-03-21 02:59:41.235356, slv, 42010afffe840004(unknown)/1,  0.000135163, -0.000001746,  0.000120094,  0.000135806, 606.001401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000135806,  0.000120094
2017-03-21 02:59:41.654133, slv, 42010afffe840004(unknown)/1,  0.000135163, -0.000013388,  0.000120094,  0.000107830, 606.001401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000107830,  0.000120094
2017-03-21 02:59:42.489609, slv, 42010afffe840004(unknown)/1,  0.000134996, -0.000013388,  0.000134109,  0.000107830, 592.613401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000107830,  0.000134109
2017-03-21 02:59:42.654096, slv, 42010afffe840004(unknown)/1,  0.000134996, -0.000021907,  0.000134109,  0.000118513, 592.613401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000118513,  0.000134109
2017-03-21 02:59:43.654207, slv, 42010afffe840004(unknown)/1,  0.000134996,  0.000036447,  0.000134109,  0.000224373, 570.706401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000224373,  0.000134109
2017-03-21 02:59:43.867906, slv, 42010afffe840004(unknown)/1,  0.000135290,  0.000036447,  0.000148939,  0.000224373, 607.153401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000224373,  0.000148939
2017-03-21 02:59:44.654108, slv, 42010afffe840004(unknown)/1,  0.000135290,  0.000027640,  0.000148939,  0.000101194, 607.153401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000101194,  0.000148939
2017-03-21 02:59:45.239981, slv, 42010afffe840004(unknown)/1,  0.000135940,  0.000027640,  0.000233118,  0.000101194, 634.793401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000101194,  0.000233118
2017-03-21 02:59:45.292802, slv, 42010afffe840004(unknown)/1,  0.000136063,  0.000027640,  0.000139825,  0.000101194, 634.793401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000101194,  0.000139825
2017-03-21 02:59:45.654349, slv, 42010afffe840004(unknown)/1,  0.000136063,  0.000050343,  0.000139825,  0.000270846, 634.793401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000270846,  0.000139825
2017-03-21 02:59:46.206451, slv, 42010afffe840004(unknown)/1,  0.000136624,  0.000050343,  0.000176115,  0.000270846, 685.136401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000270846,  0.000176115
2017-03-21 02:59:46.367320, slv, 42010afffe840004(unknown)/1,  0.000137835,  0.000050343,  0.000138823,  0.000270846, 685.136401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000270846,  0.000138823
2017-03-21 02:59:46.532145, slv, 42010afffe840004(unknown)/1,  0.000138853,  0.000050343,  0.000131515,  0.000270846, 685.136401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000270846,  0.000131515
2017-03-21 02:59:46.654128, slv, 42010afffe840004(unknown)/1,  0.000138853,  0.000054366,  0.000131515,  0.000112803, 685.136401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000112803,  0.000131515
2017-03-21 02:59:47.654122, slv, 42010afffe840004(unknown)/1,  0.000138853, -0.000009564,  0.000131515,  0.000145775, 739.502401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000145775,  0.000131515
2017-03-21 02:59:47.835276, slv, 42010afffe840004(unknown)/1,  0.000139323, -0.000009564,  0.000127519,  0.000145775, 729.938401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000145775,  0.000127519
2017-03-21 02:59:48.085693, slv, 42010afffe840004(unknown)/1,  0.000139264, -0.000009564,  0.000123035,  0.000145775, 729.938401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000145775,  0.000123035
2017-03-21 02:59:48.654178, slv, 42010afffe840004(unknown)/1,  0.000139264, -0.000008235,  0.000123035,  0.000115872, 729.938401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000115872,  0.000123035
2017-03-21 02:59:49.654148, slv, 42010afffe840004(unknown)/1,  0.000139264, -0.000022197,  0.000123035,  0.000118262, 721.703401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000118262,  0.000123035
2017-03-21 02:59:49.658217, slv, 42010afffe840004(unknown)/1,  0.000139007, -0.000022197,  0.000104308,  0.000118262, 699.506401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000118262,  0.000104308
2017-03-21 02:59:50.654104, slv, 42010afffe840004(unknown)/1,  0.000139007, -0.000010432,  0.000104308,  0.000139146, 699.506401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000139146,  0.000104308
2017-03-21 02:59:51.578266, slv, 42010afffe840004(unknown)/1,  0.000138923, -0.000010432,  0.000172689,  0.000139146, 689.074401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000139146,  0.000172689
2017-03-21 02:59:51.654190, slv, 42010afffe840004(unknown)/1,  0.000138923,  0.000002395,  0.000172689,  0.000143576, 689.074401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000143576,  0.000172689
2017-03-21 02:59:52.654173, slv, 42010afffe840004(unknown)/1,  0.000138923,  0.000003489,  0.000172689,  0.000141250, 691.469401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000141250,  0.000172689
2017-03-21 02:59:52.817695, slv, 42010afffe840004(unknown)/1,  0.000139006,  0.000003489,  0.000123961,  0.000141250, 694.958401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000141250,  0.000123961
2017-03-21 02:59:53.654113, slv, 42010afffe840004(unknown)/1,  0.000139006, -0.000012050,  0.000123961,  0.000112580, 694.958401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000112580,  0.000123961
2017-03-21 02:59:53.806786, slv, 42010afffe840004(unknown)/1,  0.000138776, -0.000012050,  0.000119236,  0.000112580, 682.908401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000112580,  0.000119236
2017-03-21 02:59:54.654145, slv, 42010afffe840004(unknown)/1,  0.000138776, -0.000035580,  0.000119236,  0.000094042, 682.908401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000094042,  0.000119236
2017-03-21 02:59:54.969253, slv, 42010afffe840004(unknown)/1,  0.000138478, -0.000035580,  0.000153031,  0.000094042, 647.328401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000094042,  0.000153031
2017-03-21 02:59:55.654124, slv, 42010afffe840004(unknown)/1,  0.000138478, -0.000015757,  0.000153031,  0.000151698, 647.328401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000151698,  0.000153031
2017-03-21 02:59:55.952800, slv, 42010afffe840004(unknown)/1,  0.000138403, -0.000015757,  0.000135946,  0.000151698, 631.571401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000151698,  0.000135946
2017-03-21 02:59:56.654170, slv, 42010afffe840004(unknown)/1,  0.000138403,  0.000012562,  0.000135946,  0.000150307, 631.571401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000150307,  0.000135946
2017-03-21 02:59:57.595309, slv, 42010afffe840004(unknown)/1,  0.000138416,  0.000012562,  0.000118917,  0.000150307, 644.133401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000150307,  0.000118917
2017-03-21 02:59:57.654119, slv, 42010afffe840004(unknown)/1,  0.000138416,  0.000008048,  0.000118917,  0.000142608, 644.133401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000142608,  0.000118917
2017-03-21 02:59:58.263786, slv, 42010afffe840004(unknown)/1,  0.000138360,  0.000008048,  0.000127496,  0.000142608, 652.181401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000142608,  0.000127496
2017-03-21 02:59:58.324021, slv, 42010afffe840004(unknown)/1,  0.000138321,  0.000008048,  0.000130634,  0.000142608, 652.181401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000142608,  0.000130634
2017-03-21 02:59:58.539100, slv, 42010afffe840004(unknown)/1,  0.000138249,  0.000008048,  0.000118942,  0.000142608, 652.181401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000142608,  0.000118942
2017-03-21 02:59:58.654120, slv, 42010afffe840004(unknown)/1,  0.000138249, -0.000016278,  0.000118942,  0.000101501, 652.181401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000101501,  0.000118942
2017-03-21 02:59:59.534198, slv, 42010afffe840004(unknown)/1,  0.000137972, -0.000016278,  0.000119136,  0.000101501, 635.903401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000101501,  0.000119136
2017-03-21 02:59:59.654132, slv, 42010afffe840004(unknown)/1,  0.000137972, -0.000024065,  0.000119136,  0.000126589, 635.903401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000126589,  0.000119136
2017-03-21 03:00:00.506954, slv, 42010afffe840004(unknown)/1,  0.000137850, -0.000024065,  0.000173361,  0.000126589, 611.838401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000126589,  0.000173361
2017-03-21 03:00:00.654125, slv, 42010afffe840004(unknown)/1,  0.000137850, -0.000017936,  0.000173361,  0.000113359, 611.838401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000113359,  0.000173361
2017-03-21 03:00:01.654196, slv, 42010afffe840004(unknown)/1,  0.000137850, -0.000012225,  0.000173361,  0.000137891, 593.902401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000137891,  0.000173361
2017-03-21 03:00:02.116040, slv, 42010afffe840004(unknown)/1,  0.000137858, -0.000012225,  0.000115701,  0.000137891, 581.677401367, D, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000137891,  0.000115701
2017-03-21 03:00:02.654144, slv, 42010afffe840004(unknown)/1,  0.000137858, -0.000011168,  0.000115701,  0.000115481, 581.677401367, S, 0.000134644, 772, 0.000006954, 23312, 429, 69,  0.000115481,  0.000115701
2017-03-21 03:00:03.389625, slv, 42010afffe840004(unknown)/1,  0.000137572, -0.000011168,  0.000109129,  0.000115481, 570.509401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000115481,  0.000109129
2017-03-21 03:00:03.654133, slv, 42010afffe840004(unknown)/1,  0.000137572, -0.000014281,  0.000109129,  0.000131385, 570.509401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000131385,  0.000109129
2017-03-21 03:00:03.768129, slv, 42010afffe840004(unknown)/1,  0.000137230, -0.000014281,  0.000106844,  0.000131385, 556.228401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000131385,  0.000106844
2017-03-21 03:00:04.654150, slv, 42010afffe840004(unknown)/1,  0.000137230, -0.000010565,  0.000106844,  0.000122286, 556.228401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000122286,  0.000106844
2017-03-21 03:00:05.654174, slv, 42010afffe840004(unknown)/1,  0.000137230,  0.000002658,  0.000106844,  0.000157490, 545.663401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000157490,  0.000106844
2017-03-21 03:00:05.720970, slv, 42010afffe840004(unknown)/1,  0.000137043,  0.000002658,  0.000105260,  0.000157490, 548.321401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000157490,  0.000105260
2017-03-21 03:00:06.654134, slv, 42010afffe840004(unknown)/1,  0.000137043,  0.000007783,  0.000105260,  0.000132349, 548.321401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000132349,  0.000105260
2017-03-21 03:00:06.853704, slv, 42010afffe840004(unknown)/1,  0.000136908,  0.000007783,  0.000118607,  0.000132349, 556.104401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000132349,  0.000118607
2017-03-21 03:00:06.988764, slv, 42010afffe840004(unknown)/1,  0.000136690,  0.000007783,  0.000108404,  0.000132349, 556.104401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000132349,  0.000108404
2017-03-21 03:00:07.393531, slv, 42010afffe840004(unknown)/1,  0.000136406,  0.000007783,  0.000100867,  0.000132349, 556.104401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000132349,  0.000100867
2017-03-21 03:00:07.654114, slv, 42010afffe840004(unknown)/1,  0.000136406, -0.000013584,  0.000100867,  0.000113931, 556.104401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000113931,  0.000100867
2017-03-21 03:00:07.857617, slv, 42010afffe840004(unknown)/1,  0.000136072, -0.000013584,  0.000113071,  0.000113931, 542.520401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000113931,  0.000113071
2017-03-21 03:00:08.654118, slv, 42010afffe840004(unknown)/1,  0.000136072, -0.000022483,  0.000113071,  0.000113580, 542.520401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000113580,  0.000113071
2017-03-21 03:00:09.654218, slv, 42010afffe840004(unknown)/1,  0.000136072,  0.000000781,  0.000113071,  0.000160127, 520.037401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000160127,  0.000113071
2017-03-21 03:00:09.797598, slv, 42010afffe840004(unknown)/1,  0.000135868,  0.000000781,  0.000104974,  0.000160127, 520.818401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000160127,  0.000104974
2017-03-21 03:00:10.654137, slv, 42010afffe840004(unknown)/1,  0.000135868, -0.000000480,  0.000104974,  0.000110854, 520.818401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000110854,  0.000104974
2017-03-21 03:00:11.654144, slv, 42010afffe840004(unknown)/1,  0.000135868, -0.000014460,  0.000104974,  0.000131961, 520.338401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000131961,  0.000104974
2017-03-21 03:00:11.761235, slv, 42010afffe840004(unknown)/1,  0.000135674, -0.000014460,  0.000096626,  0.000131961, 505.878401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000131961,  0.000096626
2017-03-21 03:00:12.654121, slv, 42010afffe840004(unknown)/1,  0.000135674, -0.000012560,  0.000096626,  0.000114459, 505.878401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000114459,  0.000096626
2017-03-21 03:00:13.479358, slv, 42010afffe840004(unknown)/1,  0.000135310, -0.000012560,  0.000106422,  0.000114459, 493.318401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000114459,  0.000106422
2017-03-21 03:00:13.654119, slv, 42010afffe840004(unknown)/1,  0.000135310, -0.000015869,  0.000106422,  0.000124785, 493.318401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000124785,  0.000106422
2017-03-21 03:00:14.654209, slv, 42010afffe840004(unknown)/1,  0.000135310,  0.000021778,  0.000106422,  0.000189391, 477.449401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000189391,  0.000106422
2017-03-21 03:00:14.797482, slv, 42010afffe840004(unknown)/1,  0.000135167,  0.000021778,  0.000094471,  0.000189391, 499.227401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000189391,  0.000094471
2017-03-21 03:00:15.654177, slv, 42010afffe840004(unknown)/1,  0.000135167,  0.000047379,  0.000094471,  0.000175845, 499.227401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000175845,  0.000094471
2017-03-21 03:00:16.132991, slv, 42010afffe840004(unknown)/1,  0.000135287,  0.000047379,  0.000111662,  0.000175845, 546.606401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000175845,  0.000111662
2017-03-21 03:00:16.654287, slv, 42010afffe840004(unknown)/1,  0.000135287,  0.000078699,  0.000111662,  0.000252008, 546.606401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000252008,  0.000111662
2017-03-21 03:00:17.654132, slv, 42010afffe840004(unknown)/1,  0.000135287,  0.000063998,  0.000111662,  0.000146564, 625.305401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000146564,  0.000111662
2017-03-21 03:00:17.903815, slv, 42010afffe840004(unknown)/1,  0.000135277,  0.000063998,  0.000104612,  0.000146564, 689.303401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000146564,  0.000104612
2017-03-21 03:00:18.135436, slv, 42010afffe840004(unknown)/1,  0.000135110,  0.000063998,  0.000100504,  0.000146564, 689.303401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000146564,  0.000100504
2017-03-21 03:00:18.654177, slv, 42010afffe840004(unknown)/1,  0.000135110,  0.000024420,  0.000100504,  0.000172674, 689.303401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000172674,  0.000100504
2017-03-21 03:00:19.631600, slv, 42010afffe840004(unknown)/1,  0.000135065,  0.000024420,  0.000109222,  0.000172674, 713.723401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000172674,  0.000109222
2017-03-21 03:00:19.654207, slv, 42010afffe840004(unknown)/1,  0.000135065,  0.000000805,  0.000109222,  0.000099111, 713.723401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000099111,  0.000109222
2017-03-21 03:00:20.654173, slv, 42010afffe840004(unknown)/1,  0.000135065, -0.000018660,  0.000109222,  0.000133699, 714.528401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000133699,  0.000109222
2017-03-21 03:00:21.567248, slv, 42010afffe840004(unknown)/1,  0.000135015, -0.000018660,  0.000111976,  0.000133699, 695.868401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000133699,  0.000111976
2017-03-21 03:00:21.654131, slv, 42010afffe840004(unknown)/1,  0.000135015,  0.000000942,  0.000111976,  0.000138266, 695.868401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000138266,  0.000111976
2017-03-21 03:00:22.654132, slv, 42010afffe840004(unknown)/1,  0.000135015, -0.000002500,  0.000111976,  0.000126765, 696.810401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000126765,  0.000111976
2017-03-21 03:00:23.101792, slv, 42010afffe840004(unknown)/1,  0.000134785, -0.000002500,  0.000108825,  0.000126765, 694.310401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000126765,  0.000108825
2017-03-21 03:00:23.654139, slv, 42010afffe840004(unknown)/1,  0.000134785, -0.000014395,  0.000108825,  0.000114244, 694.310401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000114244,  0.000108825
2017-03-21 03:00:24.654104, slv, 42010afffe840004(unknown)/1,  0.000134785, -0.000041121,  0.000108825,  0.000073083, 679.915401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000073083,  0.000108825
2017-03-21 03:00:24.848404, slv, 42010afffe840004(unknown)/1,  0.000134594, -0.000041121,  0.000181532,  0.000073083, 638.794401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000073083,  0.000181532
2017-03-21 03:00:25.654134, slv, 42010afffe840004(unknown)/1,  0.000134594, -0.000041622,  0.000181532,  0.000113052, 638.794401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000113052,  0.000181532
2017-03-21 03:00:26.356339, slv, 42010afffe840004(unknown)/1,  0.000134322, -0.000041622,  0.000101024,  0.000113052, 597.172401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000113052,  0.000101024
2017-03-21 03:00:26.654173, slv, 42010afffe840004(unknown)/1,  0.000134322,  0.000007844,  0.000101024,  0.000171553, 597.172401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000171553,  0.000101024
2017-03-21 03:00:27.654100, slv, 42010afffe840004(unknown)/1,  0.000134322,  0.000018592,  0.000101024,  0.000134275, 605.016401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000134275,  0.000101024
2017-03-21 03:00:27.810617, slv, 42010afffe840004(unknown)/1,  0.000134047,  0.000018592,  0.000118597,  0.000134275, 623.608401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000134275,  0.000118597
2017-03-21 03:00:28.654151, slv, 42010afffe840004(unknown)/1,  0.000134047, -0.000012771,  0.000118597,  0.000108550, 623.608401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000108550,  0.000118597
2017-03-21 03:00:28.796531, slv, 42010afffe840004(unknown)/1,  0.000133787, -0.000012771,  0.000108130,  0.000108550, 610.837401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000108550,  0.000108130
2017-03-21 03:00:29.293507, slv, 42010afffe840004(unknown)/1,  0.000133466, -0.000012771,  0.000127633,  0.000108550, 610.837401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000108550,  0.000127633
2017-03-21 03:00:29.654130, slv, 42010afffe840004(unknown)/1,  0.000133466, -0.000020828,  0.000127633,  0.000117305, 610.837401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000117305,  0.000127633
2017-03-21 03:00:29.910077, slv, 42010afffe840004(unknown)/1,  0.000133333, -0.000020828,  0.000146382,  0.000117305, 590.009401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000117305,  0.000146382
2017-03-21 03:00:30.654088, slv, 42010afffe840004(unknown)/1,  0.000133333, -0.000022515,  0.000146382,  0.000104462, 590.009401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000104462,  0.000146382
2017-03-21 03:00:31.654166, slv, 42010afffe840004(unknown)/1,  0.000133333,  0.000003054,  0.000146382,  0.000168312, 567.494401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000168312,  0.000146382
2017-03-21 03:00:31.879332, slv, 42010afffe840004(unknown)/1,  0.000133316,  0.000003054,  0.000097095,  0.000168312, 570.548401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000168312,  0.000097095
2017-03-21 03:00:32.018620, slv, 42010afffe840004(unknown)/1,  0.000133402,  0.000003054,  0.000121499,  0.000168312, 570.548401367, D, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000168312,  0.000121499
2017-03-21 03:00:32.654128, slv, 42010afffe840004(unknown)/1,  0.000133402,  0.000007832,  0.000121499,  0.000114087, 570.548401367, S, 0.000137304, 1623, 0.000000191, 21060, 635, 53,  0.000114087,  0.000121499
2017-03-21 03:00:33.303426, slv, 42010afffe840004(unknown)/1,  0.000133293,  0.000007832,  0.000101749,  0.000114087, 578.380401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000114087,  0.000101749
2017-03-21 03:00:33.332848, slv, 42010afffe840004(unknown)/1,  0.000132871,  0.000007832,  0.000095124,  0.000114087, 578.380401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000114087,  0.000095124
2017-03-21 03:00:33.654174, slv, 42010afffe840004(unknown)/1,  0.000132871,  0.000025463,  0.000095124,  0.000203112, 578.380401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000203112,  0.000095124
2017-03-21 03:00:33.687240, slv, 42010afffe840004(unknown)/1,  0.000132801,  0.000025463,  0.000101116,  0.000203112, 603.843401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000203112,  0.000101116
2017-03-21 03:00:33.966734, slv, 42010afffe840004(unknown)/1,  0.000133040,  0.000025463,  0.000085075,  0.000203112, 603.843401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000203112,  0.000085075
2017-03-21 03:00:34.654100, slv, 42010afffe840004(unknown)/1,  0.000133040,  0.000021514,  0.000085075,  0.000105828, 603.843401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000105828,  0.000085075
2017-03-21 03:00:34.968812, slv, 42010afffe840004(unknown)/1,  0.000133000,  0.000021514,  0.000127840,  0.000105828, 625.357401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000105828,  0.000127840
2017-03-21 03:00:35.654134, slv, 42010afffe840004(unknown)/1,  0.000133000,  0.000000965,  0.000127840,  0.000162143, 625.357401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000162143,  0.000127840
2017-03-21 03:00:36.654125, slv, 42010afffe840004(unknown)/1,  0.000133000,  0.000009948,  0.000127840,  0.000123753, 626.322401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000123753,  0.000127840
2017-03-21 03:00:36.932017, slv, 42010afffe840004(unknown)/1,  0.000132740,  0.000009948,  0.000108054,  0.000123753, 636.270401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000123753,  0.000108054
2017-03-21 03:00:37.654139, slv, 42010afffe840004(unknown)/1,  0.000132740, -0.000007516,  0.000108054,  0.000126953, 636.270401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000126953,  0.000108054
2017-03-21 03:00:38.485103, slv, 42010afffe840004(unknown)/1,  0.000132456, -0.000007516,  0.000099441,  0.000126953, 628.754401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000126953,  0.000099441
2017-03-21 03:00:38.654100, slv, 42010afffe840004(unknown)/1,  0.000132456, -0.000025530,  0.000099441,  0.000087182, 628.754401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000087182,  0.000099441
2017-03-21 03:00:39.654119, slv, 42010afffe840004(unknown)/1,  0.000132456, -0.000025733,  0.000099441,  0.000126264, 603.224401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000126264,  0.000099441
2017-03-21 03:00:39.865452, slv, 42010afffe840004(unknown)/1,  0.000132153, -0.000025733,  0.000099572,  0.000126264, 577.491401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000126264,  0.000099572
2017-03-21 03:00:40.654115, slv, 42010afffe840004(unknown)/1,  0.000132153, -0.000017996,  0.000099572,  0.000102353, 577.491401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000102353,  0.000099572
2017-03-21 03:00:41.654166, slv, 42010afffe840004(unknown)/1,  0.000132153, -0.000013753,  0.000099572,  0.000134447, 559.495401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000134447,  0.000099572
2017-03-21 03:00:41.781292, slv, 42010afffe840004(unknown)/1,  0.000131975, -0.000013753,  0.000122763,  0.000134447, 545.742401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000134447,  0.000122763
2017-03-21 03:00:42.466952, slv, 42010afffe840004(unknown)/1,  0.000132106, -0.000013753,  0.000169754,  0.000134447, 545.742401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000134447,  0.000169754
2017-03-21 03:00:42.654151, slv, 42010afffe840004(unknown)/1,  0.000132106, -0.000007314,  0.000169754,  0.000115183, 545.742401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000115183,  0.000169754
2017-03-21 03:00:43.654144, slv, 42010afffe840004(unknown)/1,  0.000132106, -0.000010825,  0.000169754,  0.000127377, 538.428401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000127377,  0.000169754
2017-03-21 03:00:43.982129, slv, 42010afffe840004(unknown)/1,  0.000132079, -0.000010825,  0.000089830,  0.000127377, 527.603401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000127377,  0.000089830
2017-03-21 03:00:44.302552, slv, 42010afffe840004(unknown)/1,  0.000131716, -0.000010825,  0.000090893,  0.000127377, 527.603401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000127377,  0.000090893
2017-03-21 03:00:44.654182, slv, 42010afffe840004(unknown)/1,  0.000131716,  0.000008653,  0.000090893,  0.000153750, 527.603401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000153750,  0.000090893
2017-03-21 03:00:45.452145, slv, 42010afffe840004(unknown)/1,  0.000131566,  0.000008653,  0.000116465,  0.000153750, 536.256401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000153750,  0.000116465
2017-03-21 03:00:45.654118, slv, 42010afffe840004(unknown)/1,  0.000131566,  0.000001359,  0.000116465,  0.000112250, 536.256401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000112250,  0.000116465
2017-03-21 03:00:46.654120, slv, 42010afffe840004(unknown)/1,  0.000131566, -0.000030091,  0.000116465,  0.000090700, 537.615401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000090700,  0.000116465
2017-03-21 03:00:46.907237, slv, 42010afffe840004(unknown)/1,  0.000131274, -0.000030091,  0.000090724,  0.000090700, 507.524401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000090700,  0.000090724
2017-03-21 03:00:47.191046, slv, 42010afffe840004(unknown)/1,  0.000130679, -0.000030091,  0.000100731,  0.000090700, 507.524401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000090700,  0.000100731
2017-03-21 03:00:47.654180, slv, 42010afffe840004(unknown)/1,  0.000130679,  0.000010724,  0.000100731,  0.000192994, 507.524401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000192994,  0.000100731
2017-03-21 03:00:48.058570, slv, 42010afffe840004(unknown)/1,  0.000130562,  0.000010724,  0.000108382,  0.000192994, 518.248401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000192994,  0.000108382
2017-03-21 03:00:48.654097, slv, 42010afffe840004(unknown)/1,  0.000130562,  0.000019717,  0.000108382,  0.000107682, 518.248401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000107682,  0.000108382
2017-03-21 03:00:48.831632, slv, 42010afffe840004(unknown)/1,  0.000130645,  0.000019717,  0.000134455,  0.000107682, 537.965401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000107682,  0.000134455
2017-03-21 03:00:49.654155, slv, 42010afffe840004(unknown)/1,  0.000130645, -0.000025934,  0.000134455,  0.000101656, 537.965401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000101656,  0.000134455
2017-03-21 03:00:50.450811, slv, 42010afffe840004(unknown)/1,  0.000130293, -0.000025934,  0.000088608,  0.000101656, 512.031401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000101656,  0.000088608
2017-03-21 03:00:50.654118, slv, 42010afffe840004(unknown)/1,  0.000130293, -0.000014918,  0.000088608,  0.000129445, 512.031401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000129445,  0.000088608
2017-03-21 03:00:51.089037, slv, 42010afffe840004(unknown)/1,  0.000129984, -0.000014918,  0.000122254,  0.000129445, 497.113401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000129445,  0.000122254
2017-03-21 03:00:51.654204, slv, 42010afffe840004(unknown)/1,  0.000129984,  0.000035576,  0.000122254,  0.000201984, 497.113401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000201984,  0.000122254
2017-03-21 03:00:52.093593, slv, 42010afffe840004(unknown)/1,  0.000130092,  0.000035576,  0.000093854,  0.000201984, 532.689401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000201984,  0.000093854
2017-03-21 03:00:52.654112, slv, 42010afffe840004(unknown)/1,  0.000130092,  0.000028579,  0.000093854,  0.000115249, 532.689401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000115249,  0.000093854
2017-03-21 03:00:53.208806, slv, 42010afffe840004(unknown)/1,  0.000130052,  0.000028579,  0.000099148,  0.000115249, 561.268401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000115249,  0.000099148
2017-03-21 03:00:53.654095, slv, 42010afffe840004(unknown)/1,  0.000130052,  0.000002980,  0.000099148,  0.000150854, 561.268401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000150854,  0.000099148
2017-03-21 03:00:53.782437, slv, 42010afffe840004(unknown)/1,  0.000129903,  0.000002980,  0.000116926,  0.000150854, 564.248401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000150854,  0.000116926
2017-03-21 03:00:54.321356, slv, 42010afffe840004(unknown)/1,  0.000129864,  0.000002980,  0.000091018,  0.000150854, 564.248401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000150854,  0.000091018
2017-03-21 03:00:54.654113, slv, 42010afffe840004(unknown)/1,  0.000129864, -0.000012779,  0.000091018,  0.000083504, 564.248401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000083504,  0.000091018
2017-03-21 03:00:55.183058, slv, 42010afffe840004(unknown)/1,  0.000129543, -0.000012779,  0.000111911,  0.000083504, 551.469401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000083504,  0.000111911
2017-03-21 03:00:55.264554, slv, 42010afffe840004(unknown)/1,  0.000128969, -0.000012779,  0.000092333,  0.000083504, 551.469401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000083504,  0.000092333
2017-03-21 03:00:55.654135, slv, 42010afffe840004(unknown)/1,  0.000128969, -0.000014786,  0.000092333,  0.000145757, 551.469401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000145757,  0.000092333
2017-03-21 03:00:56.654135, slv, 42010afffe840004(unknown)/1,  0.000128969,  0.000001241,  0.000092333,  0.000114662, 536.683401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000114662,  0.000092333
2017-03-21 03:00:57.257607, slv, 42010afffe840004(unknown)/1,  0.000128501,  0.000001241,  0.000105492,  0.000114662, 537.924401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000114662,  0.000105492
2017-03-21 03:00:57.654107, slv, 42010afffe840004(unknown)/1,  0.000128501, -0.000012840,  0.000105492,  0.000117127, 537.924401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000117127,  0.000105492
2017-03-21 03:00:58.654174, slv, 42010afffe840004(unknown)/1,  0.000128501,  0.000007245,  0.000105492,  0.000154366, 525.084401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000154366,  0.000105492
2017-03-21 03:00:59.105002, slv, 42010afffe840004(unknown)/1,  0.000128424,  0.000007245,  0.000119864,  0.000154366, 532.329401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000154366,  0.000119864
2017-03-21 03:00:59.654151, slv, 42010afffe840004(unknown)/1,  0.000128424,  0.000014274,  0.000119864,  0.000131108, 532.329401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000131108,  0.000119864
2017-03-21 03:00:59.683242, slv, 42010afffe840004(unknown)/1,  0.000128435,  0.000014274,  0.000111085,  0.000131108, 546.603401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000131108,  0.000111085
2017-03-21 03:01:00.292605, slv, 42010afffe840004(unknown)/1,  0.000128274,  0.000014274,  0.000099209,  0.000131108, 546.603401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000131108,  0.000099209
2017-03-21 03:01:00.654204, slv, 42010afffe840004(unknown)/1,  0.000128274,  0.000011532,  0.000099209,  0.000148655, 546.603401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000148655,  0.000099209
2017-03-21 03:01:01.654165, slv, 42010afffe840004(unknown)/1,  0.000128274,  0.000020120,  0.000099209,  0.000148135, 558.135401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000148135,  0.000099209
2017-03-21 03:01:02.109214, slv, 42010afffe840004(unknown)/1,  0.000128121,  0.000020120,  0.000095514,  0.000148135, 578.255401367, D, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000148135,  0.000095514
2017-03-21 03:01:02.654121, slv, 42010afffe840004(unknown)/1,  0.000128121,  0.000005604,  0.000095514,  0.000119469, 578.255401367, S, 0.000135230, 1277, 0.000000262, 26822, 591, 72,  0.000119469,  0.000095514
2017-03-21 03:01:02.826517, slv, 42010afffe840004(unknown)/1,  0.000127893,  0.000005604,  0.000091075,  0.000119469, 583.859401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000119469,  0.000091075
2017-03-21 03:01:03.654155, slv, 42010afffe840004(unknown)/1,  0.000127893,  0.000001571,  0.000091075,  0.000139688, 583.859401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000139688,  0.000091075
2017-03-21 03:01:04.654204, slv, 42010afffe840004(unknown)/1,  0.000127893,  0.000020445,  0.000091075,  0.000156989, 585.430401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000156989,  0.000091075
2017-03-21 03:01:04.720705, slv, 42010afffe840004(unknown)/1,  0.000127746,  0.000020445,  0.000106363,  0.000156989, 605.875401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000156989,  0.000106363
2017-03-21 03:01:05.654174, slv, 42010afffe840004(unknown)/1,  0.000127746,  0.000030670,  0.000106363,  0.000159990, 605.875401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000159990,  0.000106363
2017-03-21 03:01:06.566540, slv, 42010afffe840004(unknown)/1,  0.000127908,  0.000030670,  0.000129225,  0.000159990, 636.545401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000159990,  0.000129225
2017-03-21 03:01:06.654105, slv, 42010afffe840004(unknown)/1,  0.000127908,  0.000009951,  0.000129225,  0.000115565, 636.545401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000115565,  0.000129225
2017-03-21 03:01:07.637946, slv, 42010afffe840004(unknown)/1,  0.000127902,  0.000009951,  0.000105225,  0.000115565, 646.496401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000115565,  0.000105225
2017-03-21 03:01:07.654099, slv, 42010afffe840004(unknown)/1,  0.000127902, -0.000016666,  0.000105225,  0.000106911, 646.496401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000106911,  0.000105225
2017-03-21 03:01:07.811538, slv, 42010afffe840004(unknown)/1,  0.000127597, -0.000016666,  0.000105763,  0.000106911, 629.830401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000106911,  0.000105763
2017-03-21 03:01:08.654098, slv, 42010afffe840004(unknown)/1,  0.000127597, -0.000036505,  0.000105763,  0.000075576, 629.830401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000075576,  0.000105763
2017-03-21 03:01:08.659172, slv, 42010afffe840004(unknown)/1,  0.000127066, -0.000036505,  0.000086090,  0.000075576, 593.325401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000075576,  0.000086090
2017-03-21 03:01:09.654135, slv, 42010afffe840004(unknown)/1,  0.000127066, -0.000026586,  0.000086090,  0.000125914, 593.325401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000125914,  0.000086090
2017-03-21 03:01:09.693722, slv, 42010afffe840004(unknown)/1,  0.000126901, -0.000026586,  0.000178400,  0.000125914, 566.739401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000125914,  0.000178400
2017-03-21 03:01:10.654121, slv, 42010afffe840004(unknown)/1,  0.000126901, -0.000000666,  0.000178400,  0.000126720, 566.739401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000126720,  0.000178400
2017-03-21 03:01:11.420233, slv, 42010afffe840004(unknown)/1,  0.000126977, -0.000000666,  0.000096064,  0.000126720, 566.073401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000126720,  0.000096064
2017-03-21 03:01:11.648151, slv, 42010afffe840004(unknown)/1,  0.000126771, -0.000000666,  0.000105555,  0.000126720, 566.073401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000126720,  0.000105555
2017-03-21 03:01:11.654133, slv, 42010afffe840004(unknown)/1,  0.000126771,  0.000014905,  0.000105555,  0.000156762, 566.073401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000156762,  0.000105555
2017-03-21 03:01:12.598310, slv, 42010afffe840004(unknown)/1,  0.000126720,  0.000014905,  0.000104874,  0.000156762, 580.978401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000156762,  0.000104874
2017-03-21 03:01:12.654113, slv, 42010afffe840004(unknown)/1,  0.000126720,  0.000004871,  0.000104874,  0.000106472, 580.978401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000106472,  0.000104874
2017-03-21 03:01:13.010261, slv, 42010afffe840004(unknown)/1,  0.000126579,  0.000004871,  0.000102741,  0.000106472, 585.849401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000106472,  0.000102741
2017-03-21 03:01:13.654122, slv, 42010afffe840004(unknown)/1,  0.000126579,  0.000007498,  0.000102741,  0.000161823, 585.849401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000161823,  0.000102741
2017-03-21 03:01:14.654187, slv, 42010afffe840004(unknown)/1,  0.000126579,  0.000052473,  0.000102741,  0.000196281, 593.347401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000196281,  0.000102741
2017-03-21 03:01:14.753279, slv, 42010afffe840004(unknown)/1,  0.000126652,  0.000052473,  0.000119483,  0.000196281, 645.820401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000196281,  0.000119483
2017-03-21 03:01:15.654221, slv, 42010afffe840004(unknown)/1,  0.000126652,  0.000063787,  0.000119483,  0.000184525, 645.820401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000184525,  0.000119483
2017-03-21 03:01:16.023573, slv, 42010afffe840004(unknown)/1,  0.000126992,  0.000063787,  0.000093401,  0.000184525, 709.607401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000184525,  0.000093401
2017-03-21 03:01:16.654113, slv, 42010afffe840004(unknown)/1,  0.000126992,  0.000032850,  0.000093401,  0.000134821, 709.607401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000134821,  0.000093401
2017-03-21 03:01:17.585068, slv, 42010afffe840004(unknown)/1,  0.000127062,  0.000032850,  0.000113246,  0.000134821, 742.457401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000134821,  0.000113246
2017-03-21 03:01:17.654157, slv, 42010afffe840004(unknown)/1,  0.000127062,  0.000008285,  0.000113246,  0.000135804, 742.457401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000135804,  0.000113246
2017-03-21 03:01:18.654148, slv, 42010afffe840004(unknown)/1,  0.000127062,  0.000007543,  0.000113246,  0.000133406, 750.742401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000133406,  0.000113246
2017-03-21 03:01:18.783011, slv, 42010afffe840004(unknown)/1,  0.000127061,  0.000007543,  0.000126557,  0.000133406, 758.285401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000133406,  0.000126557
2017-03-21 03:01:19.654122, slv, 42010afffe840004(unknown)/1,  0.000127061, -0.000008325,  0.000126557,  0.000104067, 758.285401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000104067,  0.000126557
2017-03-21 03:01:20.337149, slv, 42010afffe840004(unknown)/1,  0.000127253, -0.000008325,  0.000193468,  0.000104067, 749.960401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000104067,  0.000193468
2017-03-21 03:01:20.654118, slv, 42010afffe840004(unknown)/1,  0.000127253, -0.000017729,  0.000193468,  0.000114789, 749.960401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000114789,  0.000193468
2017-03-21 03:01:20.765946, slv, 42010afffe840004(unknown)/1,  0.000127538, -0.000017729,  0.000169612,  0.000114789, 732.231401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000114789,  0.000169612
2017-03-21 03:01:21.654119, slv, 42010afffe840004(unknown)/1,  0.000127538, -0.000015734,  0.000169612,  0.000108533, 732.231401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000108533,  0.000169612
2017-03-21 03:01:22.654170, slv, 42010afffe840004(unknown)/1,  0.000127538,  0.000010029,  0.000169612,  0.000166600, 716.497401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000166600,  0.000169612
2017-03-21 03:01:22.736799, slv, 42010afffe840004(unknown)/1,  0.000127860,  0.000010029,  0.000141570,  0.000166600, 726.526401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000166600,  0.000141570
2017-03-21 03:01:23.654123, slv, 42010afffe840004(unknown)/1,  0.000127860,  0.000006700,  0.000141570,  0.000102197, 726.526401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000102197,  0.000141570
2017-03-21 03:01:23.909817, slv, 42010afffe840004(unknown)/1,  0.000128020,  0.000006700,  0.000142011,  0.000102197, 733.226401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000102197,  0.000142011
2017-03-21 03:01:24.654130, slv, 42010afffe840004(unknown)/1,  0.000128020, -0.000017957,  0.000142011,  0.000117767, 733.226401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000117767,  0.000142011
2017-03-21 03:01:24.976624, slv, 42010afffe840004(unknown)/1,  0.000127922, -0.000017957,  0.000125012,  0.000117767, 715.269401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000117767,  0.000125012
2017-03-21 03:01:25.654104, slv, 42010afffe840004(unknown)/1,  0.000127922, -0.000011829,  0.000125012,  0.000114515, 715.269401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000114515,  0.000125012
2017-03-21 03:01:25.951800, slv, 42010afffe840004(unknown)/1,  0.000127803, -0.000011829,  0.000123975,  0.000114515, 703.440401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000114515,  0.000123975
2017-03-21 03:01:26.240000, slv, 42010afffe840004(unknown)/1,  0.000127580, -0.000011829,  0.000101240,  0.000114515, 703.440401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000114515,  0.000101240
2017-03-21 03:01:26.654131, slv, 42010afffe840004(unknown)/1,  0.000127580, -0.000008922,  0.000101240,  0.000123142, 703.440401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000123142,  0.000101240
2017-03-21 03:01:27.654141, slv, 42010afffe840004(unknown)/1,  0.000127580,  0.000007118,  0.000101240,  0.000146254, 694.518401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000146254,  0.000101240
2017-03-21 03:01:27.880324, slv, 42010afffe840004(unknown)/1,  0.000127440,  0.000007118,  0.000112477,  0.000146254, 701.636401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000146254,  0.000112477
2017-03-21 03:01:28.654099, slv, 42010afffe840004(unknown)/1,  0.000127440, -0.000000705,  0.000112477,  0.000107356, 701.636401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000107356,  0.000112477
2017-03-21 03:01:29.394397, slv, 42010afffe840004(unknown)/1,  0.000127402, -0.000000705,  0.000133999,  0.000107356, 700.931401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000107356,  0.000133999
2017-03-21 03:01:29.654135, slv, 42010afffe840004(unknown)/1,  0.000127402, -0.000018108,  0.000133999,  0.000111269, 700.931401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000111269,  0.000133999
2017-03-21 03:01:30.544123, slv, 42010afffe840004(unknown)/1,  0.000127226, -0.000018108,  0.000111996,  0.000111269, 682.823401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000111269,  0.000111996
2017-03-21 03:01:30.654110, slv, 42010afffe840004(unknown)/1,  0.000127226, -0.000021909,  0.000111996,  0.000099539, 682.823401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000099539,  0.000111996
2017-03-21 03:01:31.654161, slv, 42010afffe840004(unknown)/1,  0.000127226, -0.000015547,  0.000111996,  0.000123817, 660.914401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000123817,  0.000111996
2017-03-21 03:01:32.265788, slv, 42010afffe840004(unknown)/1,  0.000127090, -0.000015547,  0.000126904,  0.000123817, 645.367401367, D, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000123817,  0.000126904
2017-03-21 03:01:32.654161, slv, 42010afffe840004(unknown)/1,  0.000127090, -0.000002822,  0.000126904,  0.000124854, 645.367401367, S, 0.000130847, 1638, 0.000000183, 17724, 558, 38,  0.000124854,  0.000126904
2017-03-21 03:01:33.654124, slv, 42010afffe840004(unknown)/1,  0.000127090, -0.000001925,  0.000126904,  0.000125475, 642.545401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000125475,  0.000126904
2017-03-21 03:01:33.772669, slv, 42010afffe840004(unknown)/1,  0.000127089, -0.000001925,  0.000132017,  0.000125475, 640.620401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000125475,  0.000132017
2017-03-21 03:01:34.654086, slv, 42010afffe840004(unknown)/1,  0.000127089, -0.000014727,  0.000132017,  0.000099249, 640.620401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000099249,  0.000132017
2017-03-21 03:01:34.769699, slv, 42010afffe840004(unknown)/1,  0.000126996, -0.000014727,  0.000127797,  0.000099249, 625.893401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000099249,  0.000127797
2017-03-21 03:01:35.069463, slv, 42010afffe840004(unknown)/1,  0.000126736, -0.000014727,  0.000115127,  0.000099249, 625.893401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000099249,  0.000115127
2017-03-21 03:01:35.185701, slv, 42010afffe840004(unknown)/1,  0.000126554, -0.000014727,  0.000146775,  0.000099249, 625.893401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000099249,  0.000146775
2017-03-21 03:01:35.654124, slv, 42010afffe840004(unknown)/1,  0.000126554, -0.000027177,  0.000146775,  0.000100039, 625.893401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000100039,  0.000146775
2017-03-21 03:01:35.999057, slv, 42010afffe840004(unknown)/1,  0.000126343, -0.000027177,  0.000106232,  0.000100039, 598.716401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000100039,  0.000106232
2017-03-21 03:01:36.654156, slv, 42010afffe840004(unknown)/1,  0.000126343, -0.000003654,  0.000106232,  0.000145550, 598.716401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000145550,  0.000106232
2017-03-21 03:01:37.015979, slv, 42010afffe840004(unknown)/1,  0.000126199, -0.000003654,  0.000116798,  0.000145550, 595.062401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000145550,  0.000116798
2017-03-21 03:01:37.026040, slv, 42010afffe840004(unknown)/1,  0.000126192, -0.000003654,  0.000095122,  0.000145550, 595.062401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000145550,  0.000095122
2017-03-21 03:01:37.654133, slv, 42010afffe840004(unknown)/1,  0.000126192,  0.000005146,  0.000095122,  0.000117278, 595.062401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000117278,  0.000095122
2017-03-21 03:01:37.685364, slv, 42010afffe840004(unknown)/1,  0.000126507,  0.000005146,  0.000227432,  0.000117278, 600.208401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000117278,  0.000227432
2017-03-21 03:01:37.773412, slv, 42010afffe840004(unknown)/1,  0.000126766,  0.000005146,  0.000110287,  0.000117278, 600.208401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000117278,  0.000110287
2017-03-21 03:01:37.957026, slv, 42010afffe840004(unknown)/1,  0.000126698,  0.000005146,  0.000144924,  0.000117278, 600.208401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000117278,  0.000144924
2017-03-21 03:01:38.654126, slv, 42010afffe840004(unknown)/1,  0.000126698, -0.000012013,  0.000144924,  0.000111586, 600.208401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000111586,  0.000144924
2017-03-21 03:01:39.463658, slv, 42010afffe840004(unknown)/1,  0.000126598, -0.000012013,  0.000107516,  0.000111586, 588.195401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000111586,  0.000107516
2017-03-21 03:01:39.654197, slv, 42010afffe840004(unknown)/1,  0.000126598,  0.000022327,  0.000107516,  0.000186365, 588.195401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000186365,  0.000107516
2017-03-21 03:01:40.586153, slv, 42010afffe840004(unknown)/1,  0.000126687,  0.000022327,  0.000123695,  0.000186365, 610.522401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000186365,  0.000123695
2017-03-21 03:01:40.654141, slv, 42010afffe840004(unknown)/1,  0.000126687,  0.000013876,  0.000123695,  0.000094672, 610.522401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000094672,  0.000123695
2017-03-21 03:01:41.654154, slv, 42010afffe840004(unknown)/1,  0.000126687,  0.000007248,  0.000123695,  0.000173198, 624.398401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000173198,  0.000123695
2017-03-21 03:01:42.496048, slv, 42010afffe840004(unknown)/1,  0.000127000,  0.000007248,  0.000103659,  0.000173198, 631.646401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000173198,  0.000103659
2017-03-21 03:01:42.654129, slv, 42010afffe840004(unknown)/1,  0.000127000,  0.000012833,  0.000103659,  0.000106155, 631.646401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000106155,  0.000103659
2017-03-21 03:01:43.654112, slv, 42010afffe840004(unknown)/1,  0.000127000, -0.000017966,  0.000103659,  0.000111911, 644.479401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000111911,  0.000103659
2017-03-21 03:01:44.230622, slv, 42010afffe840004(unknown)/1,  0.000127007, -0.000017966,  0.000120904,  0.000111911, 626.513401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000111911,  0.000120904
2017-03-21 03:01:44.302877, slv, 42010afffe840004(unknown)/1,  0.000126768, -0.000017966,  0.000102018,  0.000111911, 626.513401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000111911,  0.000102018
2017-03-21 03:01:44.624702, slv, 42010afffe840004(unknown)/1,  0.000126505, -0.000017966,  0.000114008,  0.000111911, 626.513401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000111911,  0.000114008
2017-03-21 03:01:44.654154, slv, 42010afffe840004(unknown)/1,  0.000126505, -0.000005196,  0.000114008,  0.000131202, 626.513401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000131202,  0.000114008
2017-03-21 03:01:45.654136, slv, 42010afffe840004(unknown)/1,  0.000126505,  0.000018088,  0.000114008,  0.000157985, 621.317401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000157985,  0.000114008
2017-03-21 03:01:46.101876, slv, 42010afffe840004(unknown)/1,  0.000126436,  0.000018088,  0.000104548,  0.000157985, 639.405401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000157985,  0.000104548
2017-03-21 03:01:46.654098, slv, 42010afffe840004(unknown)/1,  0.000126436, -0.000006873,  0.000104548,  0.000081210, 639.405401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000081210,  0.000104548
2017-03-21 03:01:47.444507, slv, 42010afffe840004(unknown)/1,  0.000126275, -0.000006873,  0.000120791,  0.000081210, 632.532401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000081210,  0.000120791
2017-03-21 03:01:47.654195, slv, 42010afffe840004(unknown)/1,  0.000126275,  0.000005932,  0.000120791,  0.000183365, 632.532401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000183365,  0.000120791
2017-03-21 03:01:48.654182, slv, 42010afffe840004(unknown)/1,  0.000126275,  0.000047843,  0.000120791,  0.000164872, 638.464401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000164872,  0.000120791
2017-03-21 03:01:49.327622, slv, 42010afffe840004(unknown)/1,  0.000126168,  0.000047843,  0.000110825,  0.000164872, 686.307401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000164872,  0.000110825
2017-03-21 03:01:49.654134, slv, 42010afffe840004(unknown)/1,  0.000126168,  0.000024134,  0.000110825,  0.000135841, 686.307401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000135841,  0.000110825
2017-03-21 03:01:50.002772, slv, 42010afffe840004(unknown)/1,  0.000126370,  0.000024134,  0.000144895,  0.000135841, 710.441401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000135841,  0.000144895
2017-03-21 03:01:50.654094, slv, 42010afffe840004(unknown)/1,  0.000126370, -0.000015628,  0.000144895,  0.000085441, 710.441401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000085441,  0.000144895
2017-03-21 03:01:50.899135, slv, 42010afffe840004(unknown)/1,  0.000126302, -0.000015628,  0.000121820,  0.000085441, 694.813401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000085441,  0.000121820
2017-03-21 03:01:51.210807, slv, 42010afffe840004(unknown)/1,  0.000125953, -0.000015628,  0.000123145,  0.000085441, 694.813401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000085441,  0.000123145
2017-03-21 03:01:51.654186, slv, 42010afffe840004(unknown)/1,  0.000125953, -0.000010711,  0.000123145,  0.000145459, 694.813401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000145459,  0.000123145
2017-03-21 03:01:51.856526, slv, 42010afffe840004(unknown)/1,  0.000125822, -0.000010711,  0.000116169,  0.000145459, 684.102401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000145459,  0.000116169
2017-03-21 03:01:51.925878, slv, 42010afffe840004(unknown)/1,  0.000125905, -0.000010711,  0.000117360,  0.000145459, 684.102401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000145459,  0.000117360
2017-03-21 03:01:52.654160, slv, 42010afffe840004(unknown)/1,  0.000125905, -0.000002025,  0.000117360,  0.000102349, 684.102401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000102349,  0.000117360
2017-03-21 03:01:53.304308, slv, 42010afffe840004(unknown)/1,  0.000125810, -0.000002025,  0.000114133,  0.000102349, 682.077401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000102349,  0.000114133
2017-03-21 03:01:53.654147, slv, 42010afffe840004(unknown)/1,  0.000125810,  0.000007993,  0.000114133,  0.000165353, 682.077401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000165353,  0.000114133
2017-03-21 03:01:54.654101, slv, 42010afffe840004(unknown)/1,  0.000125810, -0.000000825,  0.000114133,  0.000084617, 690.070401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000084617,  0.000114133
2017-03-21 03:01:54.924984, slv, 42010afffe840004(unknown)/1,  0.000125500, -0.000000825,  0.000122873,  0.000084617, 689.245401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000084617,  0.000122873
2017-03-21 03:01:55.282475, slv, 42010afffe840004(unknown)/1,  0.000125129, -0.000000825,  0.000114940,  0.000084617, 689.245401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000084617,  0.000114940
2017-03-21 03:01:55.654108, slv, 42010afffe840004(unknown)/1,  0.000125129, -0.000013034,  0.000114940,  0.000140253, 689.245401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000140253,  0.000114940
2017-03-21 03:01:56.301035, slv, 42010afffe840004(unknown)/1,  0.000125074, -0.000013034,  0.000146620,  0.000140253, 676.211401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000140253,  0.000146620
2017-03-21 03:01:56.654159, slv, 42010afffe840004(unknown)/1,  0.000125074,  0.000000742,  0.000146620,  0.000111433, 676.211401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000111433,  0.000146620
2017-03-21 03:01:57.435510, slv, 42010afffe840004(unknown)/1,  0.000125108,  0.000000742,  0.000110673,  0.000111433, 676.953401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000111433,  0.000110673
2017-03-21 03:01:57.654128, slv, 42010afffe840004(unknown)/1,  0.000125108, -0.000008281,  0.000110673,  0.000122185, 676.953401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000122185,  0.000110673
2017-03-21 03:01:58.654185, slv, 42010afffe840004(unknown)/1,  0.000125108,  0.000017784,  0.000110673,  0.000163599, 668.672401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000163599,  0.000110673
2017-03-21 03:01:58.943041, slv, 42010afffe840004(unknown)/1,  0.000126671,  0.000017784,  0.000514798,  0.000163599, 686.456401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000163599,  0.000514798
2017-03-21 03:01:59.654114, slv, 42010afffe840004(unknown)/1,  0.000126671,  0.000028276,  0.000514798,  0.000144734, 686.456401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000144734,  0.000514798
2017-03-21 03:01:59.682595, slv, 42010afffe840004(unknown)/1,  0.000128391,  0.000028276,  0.000123799,  0.000144734, 714.732401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000144734,  0.000123799
2017-03-21 03:02:00.323841, slv, 42010afffe840004(unknown)/1,  0.000128412,  0.000028276,  0.000105795,  0.000144734, 714.732401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000144734,  0.000105795
2017-03-21 03:02:00.654138, slv, 42010afffe840004(unknown)/1,  0.000128412, -0.000010279,  0.000105795,  0.000089792, 714.732401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000089792,  0.000105795
2017-03-21 03:02:00.827787, slv, 42010afffe840004(unknown)/1,  0.000128216, -0.000010279,  0.000123146,  0.000089792, 704.453401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000089792,  0.000123146
2017-03-21 03:02:01.654095, slv, 42010afffe840004(unknown)/1,  0.000128216, -0.000032103,  0.000123146,  0.000102629, 704.453401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000102629,  0.000123146
2017-03-21 03:02:01.867445, slv, 42010afffe840004(unknown)/1,  0.000128064, -0.000032103,  0.000158307,  0.000102629, 672.350401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000102629,  0.000158307
2017-03-21 03:02:02.624750, slv, 42010afffe840004(unknown)/1,  0.000127940, -0.000032103,  0.000116832,  0.000102629, 672.350401367, D, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000102629,  0.000116832
2017-03-21 03:02:02.654177, slv, 42010afffe840004(unknown)/1,  0.000127940, -0.000002153,  0.000116832,  0.000149221, 672.350401367, S, 0.000127345, 451, 0.000001956, 22298, 667, 62,  0.000149221,  0.000116832
2017-03-21 03:02:03.654112, slv, 42010afffe840004(unknown)/1,  0.000127940,  0.000005650,  0.000116832,  0.000117959, 670.197401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000117959,  0.000116832
2017-03-21 03:02:03.942037, slv, 42010afffe840004(unknown)/1,  0.000127855,  0.000005650,  0.000152655,  0.000117959, 675.847401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000117959,  0.000152655
2017-03-21 03:02:03.998300, slv, 42010afffe840004(unknown)/1,  0.000127841,  0.000005650,  0.000119297,  0.000117959, 675.847401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000117959,  0.000119297
2017-03-21 03:02:04.654156, slv, 42010afffe840004(unknown)/1,  0.000127841, -0.000019266,  0.000119297,  0.000099288, 675.847401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000099288,  0.000119297
2017-03-21 03:02:04.765536, slv, 42010afffe840004(unknown)/1,  0.000127603, -0.000019266,  0.000113952,  0.000099288, 656.581401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000099288,  0.000113952
2017-03-21 03:02:05.654140, slv, 42010afffe840004(unknown)/1,  0.000127603, -0.000024316,  0.000113952,  0.000107523, 656.581401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000107523,  0.000113952
2017-03-21 03:02:06.654136, slv, 42010afffe840004(unknown)/1,  0.000127603, -0.000021114,  0.000113952,  0.000105455, 632.265401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000105455,  0.000113952
2017-03-21 03:02:06.741794, slv, 42010afffe840004(unknown)/1,  0.000127311, -0.000021114,  0.000116954,  0.000105455, 611.151401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000105455,  0.000116954
2017-03-21 03:02:06.886060, slv, 42010afffe840004(unknown)/1,  0.000127169, -0.000021114,  0.000145117,  0.000105455, 611.151401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000105455,  0.000145117
2017-03-21 03:02:07.654188, slv, 42010afffe840004(unknown)/1,  0.000127169,  0.000021471,  0.000145117,  0.000192260, 611.151401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000192260,  0.000145117
2017-03-21 03:02:07.836644, slv, 42010afffe840004(unknown)/1,  0.000127319,  0.000021471,  0.000104319,  0.000192260, 632.622401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000192260,  0.000104319
2017-03-21 03:02:08.654126, slv, 42010afffe840004(unknown)/1,  0.000127319,  0.000023602,  0.000104319,  0.000109433, 632.622401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000109433,  0.000104319
2017-03-21 03:02:09.319400, slv, 42010afffe840004(unknown)/1,  0.000127446,  0.000023602,  0.000135680,  0.000109433, 656.224401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000109433,  0.000135680
2017-03-21 03:02:09.654114, slv, 42010afffe840004(unknown)/1,  0.000127446, -0.000018756,  0.000135680,  0.000107819, 656.224401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000107819,  0.000135680
2017-03-21 03:02:10.585944, slv, 42010afffe840004(unknown)/1,  0.000127282, -0.000018756,  0.000114796,  0.000107819, 637.468401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000107819,  0.000114796
2017-03-21 03:02:10.654145, slv, 42010afffe840004(unknown)/1,  0.000127282, -0.000008125,  0.000114796,  0.000130659, 637.468401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000130659,  0.000114796
2017-03-21 03:02:11.446390, slv, 42010afffe840004(unknown)/1,  0.000127168, -0.000008125,  0.000126683,  0.000130659, 629.343401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000130659,  0.000126683
2017-03-21 03:02:11.654138, slv, 42010afffe840004(unknown)/1,  0.000127168, -0.000007690,  0.000126683,  0.000108411, 629.343401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000108411,  0.000126683
2017-03-21 03:02:12.654120, slv, 42010afffe840004(unknown)/1,  0.000127168, -0.000006414,  0.000126683,  0.000133096, 621.653401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000133096,  0.000126683
2017-03-21 03:02:12.663296, slv, 42010afffe840004(unknown)/1,  0.000127081, -0.000006414,  0.000095865,  0.000133096, 615.239401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000133096,  0.000095865
2017-03-21 03:02:13.654121, slv, 42010afffe840004(unknown)/1,  0.000127081, -0.000006070,  0.000095865,  0.000109013, 615.239401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000109013,  0.000095865
2017-03-21 03:02:14.002105, slv, 42010afffe840004(unknown)/1,  0.000126860, -0.000006070,  0.000113840,  0.000109013, 609.169401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000109013,  0.000113840
2017-03-21 03:02:14.654118, slv, 42010afffe840004(unknown)/1,  0.000126860, -0.000034457,  0.000113840,  0.000076014, 609.169401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000076014,  0.000113840
2017-03-21 03:02:15.184275, slv, 42010afffe840004(unknown)/1,  0.000126487, -0.000034457,  0.000112959,  0.000076014, 574.712401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000076014,  0.000112959
2017-03-21 03:02:15.654194, slv, 42010afffe840004(unknown)/1,  0.000126487, -0.000001947,  0.000112959,  0.000173439, 574.712401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000173439,  0.000112959
2017-03-21 03:02:15.878323, slv, 42010afffe840004(unknown)/1,  0.000126348, -0.000001947,  0.000107877,  0.000173439, 572.765401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000173439,  0.000107877
2017-03-21 03:02:16.559498, slv, 42010afffe840004(unknown)/1,  0.000126578, -0.000001947,  0.000109498,  0.000173439, 572.765401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000173439,  0.000109498
2017-03-21 03:02:16.654128, slv, 42010afffe840004(unknown)/1,  0.000126578,  0.000017681,  0.000109498,  0.000114988, 572.765401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000114988,  0.000109498
2017-03-21 03:02:17.624632, slv, 42010afffe840004(unknown)/1,  0.000126776,  0.000017681,  0.000159028,  0.000114988, 590.446401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000114988,  0.000159028
2017-03-21 03:02:17.654102, slv, 42010afffe840004(unknown)/1,  0.000126776, -0.000019318,  0.000159028,  0.000099729, 590.446401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000099729,  0.000159028
2017-03-21 03:02:18.654157, slv, 42010afffe840004(unknown)/1,  0.000126776, -0.000015859,  0.000159028,  0.000122103, 571.128401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000122103,  0.000159028
2017-03-21 03:02:18.993469, slv, 42010afffe840004(unknown)/1,  0.000126747, -0.000015859,  0.000103531,  0.000122103, 555.269401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000122103,  0.000103531
2017-03-21 03:02:19.654120, slv, 42010afffe840004(unknown)/1,  0.000126747, -0.000008474,  0.000103531,  0.000114470, 555.269401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000114470,  0.000103531
2017-03-21 03:02:20.570944, slv, 42010afffe840004(unknown)/1,  0.000126495, -0.000008474,  0.000102462,  0.000114470, 546.795401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000114470,  0.000102462
2017-03-21 03:02:20.654087, slv, 42010afffe840004(unknown)/1,  0.000126495, -0.000031655,  0.000102462,  0.000075461, 546.795401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000075461,  0.000102462
2017-03-21 03:02:21.654135, slv, 42010afffe840004(unknown)/1,  0.000126495, -0.000010960,  0.000102462,  0.000155609, 515.140401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000155609,  0.000102462
2017-03-21 03:02:21.947614, slv, 42010afffe840004(unknown)/1,  0.000126513, -0.000010960,  0.000137920,  0.000155609, 504.180401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000155609,  0.000137920
2017-03-21 03:02:21.961992, slv, 42010afffe840004(unknown)/1,  0.000126723, -0.000010960,  0.000110763,  0.000155609, 504.180401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000155609,  0.000110763
2017-03-21 03:02:22.654352, slv, 42010afffe840004(unknown)/1,  0.000126723,  0.000098727,  0.000110763,  0.000295064, 504.180401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000295064,  0.000110763
2017-03-21 03:02:23.608807, slv, 42010afffe840004(unknown)/1,  0.000127405,  0.000098727,  0.000119997,  0.000295064, 602.907401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000295064,  0.000119997
2017-03-21 03:02:23.654063, slv, 42010afffe840004(unknown)/1,  0.000127405,  0.000073049,  0.000119997,  0.000105162, 602.907401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000105162,  0.000119997
2017-03-21 03:02:24.363586, slv, 42010afffe840004(unknown)/1,  0.000128020,  0.000073049,  0.000146925,  0.000105162, 675.956401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000105162,  0.000146925
2017-03-21 03:02:24.654120, slv, 42010afffe840004(unknown)/1,  0.000128020, -0.000029501,  0.000146925,  0.000091260, 675.956401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000091260,  0.000146925
2017-03-21 03:02:25.654121, slv, 42010afffe840004(unknown)/1,  0.000128020, -0.000011053,  0.000146925,  0.000142675, 646.455401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000142675,  0.000146925
2017-03-21 03:02:25.998592, slv, 42010afffe840004(unknown)/1,  0.000128077, -0.000011053,  0.000131886,  0.000142675, 635.402401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000142675,  0.000131886
2017-03-21 03:02:26.002536, slv, 42010afffe840004(unknown)/1,  0.000128123, -0.000011053,  0.000106889,  0.000142675, 635.402401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000142675,  0.000106889
2017-03-21 03:02:26.654124, slv, 42010afffe840004(unknown)/1,  0.000128123,  0.000003840,  0.000106889,  0.000121148, 635.402401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000121148,  0.000106889
2017-03-21 03:02:27.654107, slv, 42010afffe840004(unknown)/1,  0.000128123, -0.000016022,  0.000106889,  0.000103052, 639.242401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000103052,  0.000106889
2017-03-21 03:02:27.775803, slv, 42010afffe840004(unknown)/1,  0.000127963, -0.000016022,  0.000118994,  0.000103052, 623.220401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000103052,  0.000118994
2017-03-21 03:02:28.545143, slv, 42010afffe840004(unknown)/1,  0.000127718, -0.000016022,  0.000124014,  0.000103052, 623.220401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000103052,  0.000124014
2017-03-21 03:02:28.654112, slv, 42010afffe840004(unknown)/1,  0.000127718, -0.000019927,  0.000124014,  0.000112933, 623.220401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000112933,  0.000124014
2017-03-21 03:02:29.654110, slv, 42010afffe840004(unknown)/1,  0.000127718, -0.000013021,  0.000124014,  0.000116459, 603.293401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000116459,  0.000124014
2017-03-21 03:02:30.056152, slv, 42010afffe840004(unknown)/1,  0.000127553, -0.000013021,  0.000125140,  0.000116459, 590.272401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000116459,  0.000125140
2017-03-21 03:02:30.569174, slv, 42010afffe840004(unknown)/1,  0.000127401, -0.000013021,  0.000113263,  0.000116459, 590.272401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000116459,  0.000113263
2017-03-21 03:02:30.654074, slv, 42010afffe840004(unknown)/1,  0.000127401, -0.000024156,  0.000113263,  0.000090346, 590.272401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000090346,  0.000113263
2017-03-21 03:02:31.654120, slv, 42010afffe840004(unknown)/1,  0.000127401, -0.000027870,  0.000113263,  0.000108715, 566.116401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000108715,  0.000113263
2017-03-21 03:02:31.979735, slv, 42010afffe840004(unknown)/1,  0.000127134, -0.000027870,  0.000102917,  0.000108715, 538.246401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000108715,  0.000102917
2017-03-21 03:02:31.994433, slv, 42010afffe840004(unknown)/1,  0.000126858, -0.000027870,  0.000117564,  0.000108715, 538.246401367, D, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000108715,  0.000117564
2017-03-21 03:02:32.654123, slv, 42010afffe840004(unknown)/1,  0.000126858, -0.000011277,  0.000117564,  0.000122989, 538.246401367, S, 0.000126577, 854, 0.000000922, 17201, 654, 37,  0.000122989,  0.000117564
2017-03-21 03:02:33.546879, slv, 42010afffe840004(unknown)/1,  0.000126638, -0.000011277,  0.000101798,  0.000122989, 526.969401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000122989,  0.000101798
2017-03-21 03:02:33.654107, slv, 42010afffe840004(unknown)/1,  0.000126638, -0.000008178,  0.000101798,  0.000114150, 526.969401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000114150,  0.000101798
2017-03-21 03:02:33.714550, slv, 42010afffe840004(unknown)/1,  0.000126430, -0.000008178,  0.000114437,  0.000114150, 518.791401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000114150,  0.000114437
2017-03-21 03:02:34.654311, slv, 42010afffe840004(unknown)/1,  0.000126430,  0.000012719,  0.000114437,  0.000164356, 518.791401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000164356,  0.000114437
2017-03-21 03:02:35.046424, slv, 42010afffe840004(unknown)/1,  0.000126451,  0.000012719,  0.000118068,  0.000164356, 531.510401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000164356,  0.000118068
2017-03-21 03:02:35.654109, slv, 42010afffe840004(unknown)/1,  0.000126451,  0.000015279,  0.000118068,  0.000119083, 531.510401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000119083,  0.000118068
2017-03-21 03:02:36.654111, slv, 42010afffe840004(unknown)/1,  0.000126451, -0.000020344,  0.000118068,  0.000093130, 546.789401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000093130,  0.000118068
2017-03-21 03:02:36.654767, slv, 42010afffe840004(unknown)/1,  0.000126263, -0.000020344,  0.000082196,  0.000093130, 526.445401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000093130,  0.000082196
2017-03-21 03:02:37.589538, slv, 42010afffe840004(unknown)/1,  0.000125765, -0.000020344,  0.000109061,  0.000093130, 526.445401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000093130,  0.000109061
2017-03-21 03:02:37.654103, slv, 42010afffe840004(unknown)/1,  0.000125765, -0.000025220,  0.000109061,  0.000108644, 526.445401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000108644,  0.000109061
2017-03-21 03:02:38.654121, slv, 42010afffe840004(unknown)/1,  0.000125765, -0.000027766,  0.000109061,  0.000087352, 501.225401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000087352,  0.000109061
2017-03-21 03:02:38.897457, slv, 42010afffe840004(unknown)/1,  0.000125381, -0.000027766,  0.000115113,  0.000087352, 473.459401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000087352,  0.000115113
2017-03-21 03:02:39.654136, slv, 42010afffe840004(unknown)/1,  0.000125381,  0.000002721,  0.000115113,  0.000169236, 473.459401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000169236,  0.000115113
2017-03-21 03:02:40.650135, slv, 42010afffe840004(unknown)/1,  0.000125301,  0.000002721,  0.000109353,  0.000169236, 476.180401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000169236,  0.000109353
2017-03-21 03:02:40.654073, slv, 42010afffe840004(unknown)/1,  0.000125301, -0.000005800,  0.000109353,  0.000069846, 476.180401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000069846,  0.000109353
2017-03-21 03:02:41.654136, slv, 42010afffe840004(unknown)/1,  0.000125301, -0.000006094,  0.000109353,  0.000168568, 470.380401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000168568,  0.000109353
2017-03-21 03:02:42.535318, slv, 42010afffe840004(unknown)/1,  0.000125571, -0.000006094,  0.000123290,  0.000168568, 464.286401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000168568,  0.000123290
2017-03-21 03:02:42.654119, slv, 42010afffe840004(unknown)/1,  0.000125571,  0.000015810,  0.000123290,  0.000113924, 464.286401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000113924,  0.000123290
2017-03-21 03:02:43.325627, slv, 42010afffe840004(unknown)/1,  0.000125650,  0.000015810,  0.000116770,  0.000113924, 480.096401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000113924,  0.000116770
2017-03-21 03:02:43.654104, slv, 42010afffe840004(unknown)/1,  0.000125650,  0.000005826,  0.000116770,  0.000148948, 480.096401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000148948,  0.000116770
2017-03-21 03:02:44.344728, slv, 42010afffe840004(unknown)/1,  0.000125679,  0.000005826,  0.000130263,  0.000148948, 485.922401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000148948,  0.000130263
2017-03-21 03:02:44.654093, slv, 42010afffe840004(unknown)/1,  0.000125679,  0.000003805,  0.000130263,  0.000109990, 485.922401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000109990,  0.000130263
2017-03-21 03:02:45.090157, slv, 42010afffe840004(unknown)/1,  0.000125624,  0.000003805,  0.000099551,  0.000109990, 489.727401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000109990,  0.000099551
2017-03-21 03:02:45.097196, slv, 42010afffe840004(unknown)/1,  0.000125222,  0.000003805,  0.000079957,  0.000109990, 489.727401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000109990,  0.000079957
2017-03-21 03:02:45.454891, slv, 42010afffe840004(unknown)/1,  0.000124826,  0.000003805,  0.000099636,  0.000109990, 489.727401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000109990,  0.000099636
2017-03-21 03:02:45.654118, slv, 42010afffe840004(unknown)/1,  0.000124826, -0.000010965,  0.000099636,  0.000118584, 489.727401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000118584,  0.000099636
2017-03-21 03:02:46.654080, slv, 42010afffe840004(unknown)/1,  0.000124826, -0.000018185,  0.000099636,  0.000094697, 478.762401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000094697,  0.000099636
2017-03-21 03:02:47.382270, slv, 42010afffe840004(unknown)/1,  0.000124403, -0.000018185,  0.000086766,  0.000094697, 460.577401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000094697,  0.000086766
2017-03-21 03:02:47.654113, slv, 42010afffe840004(unknown)/1,  0.000124403, -0.000008052,  0.000086766,  0.000138428, 460.577401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000138428,  0.000086766
2017-03-21 03:02:48.083440, slv, 42010afffe840004(unknown)/1,  0.000124064, -0.000008052,  0.000091016,  0.000138428, 452.525401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000138428,  0.000091016
2017-03-21 03:02:48.654096, slv, 42010afffe840004(unknown)/1,  0.000124064, -0.000003341,  0.000091016,  0.000103357, 452.525401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000103357,  0.000091016
2017-03-21 03:02:49.122166, slv, 42010afffe840004(unknown)/1,  0.000123894, -0.000003341,  0.000119925,  0.000103357, 449.184401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000103357,  0.000119925
2017-03-21 03:02:49.654123, slv, 42010afffe840004(unknown)/1,  0.000123894, -0.000013058,  0.000119925,  0.000118484, 449.184401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000118484,  0.000119925
2017-03-21 03:02:50.114384, slv, 42010afffe840004(unknown)/1,  0.000123674, -0.000013058,  0.000097453,  0.000118484, 436.126401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000118484,  0.000097453
2017-03-21 03:02:50.184246, slv, 42010afffe840004(unknown)/1,  0.000123455, -0.000013058,  0.000104204,  0.000118484, 436.126401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000118484,  0.000104204
2017-03-21 03:02:50.654095, slv, 42010afffe840004(unknown)/1,  0.000123455, -0.000008621,  0.000104204,  0.000111622, 436.126401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000111622,  0.000104204
2017-03-21 03:02:50.800228, slv, 42010afffe840004(unknown)/1,  0.000123203, -0.000008621,  0.000094910,  0.000111622, 427.505401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000111622,  0.000094910
2017-03-21 03:02:51.168946, slv, 42010afffe840004(unknown)/1,  0.000122919, -0.000008621,  0.000102052,  0.000111622, 427.505401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000111622,  0.000102052
2017-03-21 03:02:51.253043, slv, 42010afffe840004(unknown)/1,  0.000122660, -0.000008621,  0.000100038,  0.000111622, 427.505401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000111622,  0.000100038
2017-03-21 03:02:51.515641, slv, 42010afffe840004(unknown)/1,  0.000122402, -0.000008621,  0.000101228,  0.000111622, 427.505401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000111622,  0.000101228
2017-03-21 03:02:51.654126, slv, 42010afffe840004(unknown)/1,  0.000122402,  0.000011634,  0.000101228,  0.000157502, 427.505401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000157502,  0.000101228
2017-03-21 03:02:52.638962, slv, 42010afffe840004(unknown)/1,  0.000122262,  0.000011634,  0.000083452,  0.000157502, 439.139401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000157502,  0.000083452
2017-03-21 03:02:52.654059, slv, 42010afffe840004(unknown)/1,  0.000122262,  0.000004153,  0.000083452,  0.000095468, 439.139401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000095468,  0.000083452
2017-03-21 03:02:53.654128, slv, 42010afffe840004(unknown)/1,  0.000122262, -0.000000627,  0.000083452,  0.000147802, 443.292401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000147802,  0.000083452
2017-03-21 03:02:54.357965, slv, 42010afffe840004(unknown)/1,  0.000122258, -0.000000627,  0.000099209,  0.000147802, 442.665401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000147802,  0.000099209
2017-03-21 03:02:54.624491, slv, 42010afffe840004(unknown)/1,  0.000122429, -0.000000627,  0.000137964,  0.000147802, 442.665401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000147802,  0.000137964
2017-03-21 03:02:54.654089, slv, 42010afffe840004(unknown)/1,  0.000122429, -0.000012911,  0.000137964,  0.000071066, 442.665401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000071066,  0.000137964
2017-03-21 03:02:55.520823, slv, 42010afffe840004(unknown)/1,  0.000122249, -0.000012911,  0.000086854,  0.000071066, 429.754401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000071066,  0.000086854
2017-03-21 03:02:55.654100, slv, 42010afffe840004(unknown)/1,  0.000122249, -0.000024854,  0.000086854,  0.000123903, 429.754401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000123903,  0.000086854
2017-03-21 03:02:56.008953, slv, 42010afffe840004(unknown)/1,  0.000121831, -0.000024854,  0.000100270,  0.000123903, 404.900401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000123903,  0.000100270
2017-03-21 03:02:56.654148, slv, 42010afffe840004(unknown)/1,  0.000121831,  0.000021461,  0.000100270,  0.000163099, 404.900401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000163099,  0.000100270
2017-03-21 03:02:57.654093, slv, 42010afffe840004(unknown)/1,  0.000121831,  0.000016656,  0.000100270,  0.000113874, 426.361401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000113874,  0.000100270
2017-03-21 03:02:57.786256, slv, 42010afffe840004(unknown)/1,  0.000121588,  0.000016656,  0.000087013,  0.000113874, 443.017401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000113874,  0.000087013
2017-03-21 03:02:58.654122, slv, 42010afffe840004(unknown)/1,  0.000121588, -0.000004904,  0.000087013,  0.000119736, 443.017401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000119736,  0.000087013
2017-03-21 03:02:59.195515, slv, 42010afffe840004(unknown)/1,  0.000121312, -0.000004904,  0.000095189,  0.000119736, 438.113401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000119736,  0.000095189
2017-03-21 03:02:59.654098, slv, 42010afffe840004(unknown)/1,  0.000121312, -0.000002162,  0.000095189,  0.000118840, 438.113401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000118840,  0.000095189
2017-03-21 03:03:00.654091, slv, 42010afffe840004(unknown)/1,  0.000121312, -0.000005602,  0.000095189,  0.000112579, 435.951401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000112579,  0.000095189
2017-03-21 03:03:01.093923, slv, 42010afffe840004(unknown)/1,  0.000121090, -0.000005602,  0.000100864,  0.000112579, 430.349401367, D, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000112579,  0.000100864
2017-03-21 03:03:01.654100, slv, 42010afffe840004(unknown)/1,  0.000121090, -0.000003221,  0.000100864,  0.000123380, 430.349401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000123380,  0.000100864
2017-03-21 03:03:02.654137, slv, 42010afffe840004(unknown)/1,  0.000121090, -0.000010745,  0.000100864,  0.000097310, 427.128401367, S, 0.000127236, 530, -0.000004774, 28799, 602, 46,  0.000097310,  0.000100864
2017-03-21 03:03:02.885819, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000010745,  0.000089731,  0.000097310, 416.383401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000097310,  0.000089731
2017-03-21 03:03:03.654127, slv, 42010afffe840004(unknown)/1,  0.000120762,  0.000002126,  0.000089731,  0.000148795, 416.383401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000148795,  0.000089731
2017-03-21 03:03:03.847460, slv, 42010afffe840004(unknown)/1,  0.000120926,  0.000002126,  0.000189271,  0.000148795, 418.509401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000148795,  0.000189271
2017-03-21 03:03:03.913277, slv, 42010afffe840004(unknown)/1,  0.000121306,  0.000002126,  0.000094195,  0.000148795, 418.509401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000148795,  0.000094195
2017-03-21 03:03:04.654093, slv, 42010afffe840004(unknown)/1,  0.000121306,  0.000011795,  0.000094195,  0.000116864, 418.509401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000116864,  0.000094195
2017-03-21 03:03:05.036817, slv, 42010afffe840004(unknown)/1,  0.000121214,  0.000011795,  0.000101910,  0.000116864, 430.304401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000116864,  0.000101910
2017-03-21 03:03:05.606749, slv, 42010afffe840004(unknown)/1,  0.000120979,  0.000011795,  0.000088957,  0.000116864, 430.304401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000116864,  0.000088957
2017-03-21 03:03:05.654187, slv, 42010afffe840004(unknown)/1,  0.000120979,  0.000002598,  0.000088957,  0.000130618, 430.304401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000130618,  0.000088957
2017-03-21 03:03:06.607245, slv, 42010afffe840004(unknown)/1,  0.000120838,  0.000002598,  0.000111479,  0.000130618, 432.902401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000130618,  0.000111479
2017-03-21 03:03:06.654117, slv, 42010afffe840004(unknown)/1,  0.000120838,  0.000007800,  0.000111479,  0.000126800, 432.902401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000126800,  0.000111479
2017-03-21 03:03:07.038413, slv, 42010afffe840004(unknown)/1,  0.000120771,  0.000007800,  0.000097187,  0.000126800, 440.702401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000126800,  0.000097187
2017-03-21 03:03:07.360904, slv, 42010afffe840004(unknown)/1,  0.000120663,  0.000007800,  0.000104560,  0.000126800, 440.702401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000126800,  0.000104560
2017-03-21 03:03:07.654321, slv, 42010afffe840004(unknown)/1,  0.000120663,  0.000031647,  0.000104560,  0.000177995, 440.702401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000177995,  0.000104560
2017-03-21 03:03:08.246413, slv, 42010afffe840004(unknown)/1,  0.000120729,  0.000031647,  0.000090189,  0.000177995, 472.349401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000177995,  0.000090189
2017-03-21 03:03:08.654086, slv, 42010afffe840004(unknown)/1,  0.000120729,  0.000031811,  0.000090189,  0.000127019, 472.349401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000127019,  0.000090189
2017-03-21 03:03:09.467850, slv, 42010afffe840004(unknown)/1,  0.000120812,  0.000031811,  0.000109017,  0.000127019, 504.160401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000127019,  0.000109017
2017-03-21 03:03:09.654123, slv, 42010afffe840004(unknown)/1,  0.000120812,  0.000003503,  0.000109017,  0.000121529, 504.160401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000121529,  0.000109017
2017-03-21 03:03:10.654099, slv, 42010afffe840004(unknown)/1,  0.000120812, -0.000021444,  0.000109017,  0.000077208, 507.663401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000077208,  0.000109017
2017-03-21 03:03:10.809183, slv, 42010afffe840004(unknown)/1,  0.000120518, -0.000021444,  0.000094845,  0.000077208, 486.219401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000077208,  0.000094845
2017-03-21 03:03:11.654116, slv, 42010afffe840004(unknown)/1,  0.000120518, -0.000012820,  0.000094845,  0.000138483, 486.219401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000138483,  0.000094845
2017-03-21 03:03:12.440060, slv, 42010afffe840004(unknown)/1,  0.000120256, -0.000012820,  0.000104456,  0.000138483, 473.399401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000138483,  0.000104456
2017-03-21 03:03:12.654083, slv, 42010afffe840004(unknown)/1,  0.000120256, -0.000007324,  0.000104456,  0.000087643, 473.399401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000087643,  0.000104456
2017-03-21 03:03:13.654122, slv, 42010afffe840004(unknown)/1,  0.000120256, -0.000015590,  0.000104456,  0.000121688, 466.075401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000121688,  0.000104456
2017-03-21 03:03:13.668423, slv, 42010afffe840004(unknown)/1,  0.000120177, -0.000015590,  0.000096264,  0.000121688, 450.485401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000121688,  0.000096264
2017-03-21 03:03:14.654134, slv, 42010afffe840004(unknown)/1,  0.000120177,  0.000009540,  0.000096264,  0.000137825, 450.485401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000137825,  0.000096264
2017-03-21 03:03:15.367399, slv, 42010afffe840004(unknown)/1,  0.000120044,  0.000009540,  0.000090921,  0.000137825, 460.025401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000137825,  0.000090921
2017-03-21 03:03:15.654135, slv, 42010afffe840004(unknown)/1,  0.000120044,  0.000026238,  0.000090921,  0.000154873, 460.025401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000154873,  0.000090921
2017-03-21 03:03:16.654086, slv, 42010afffe840004(unknown)/1,  0.000120044,  0.000010315,  0.000090921,  0.000105845, 486.263401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000105845,  0.000090921
2017-03-21 03:03:16.925529, slv, 42010afffe840004(unknown)/1,  0.000119853,  0.000010315,  0.000096653,  0.000105845, 496.578401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000105845,  0.000096653
2017-03-21 03:03:17.654156, slv, 42010afffe840004(unknown)/1,  0.000119853, -0.000001634,  0.000096653,  0.000130783, 496.578401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000130783,  0.000096653
2017-03-21 03:03:18.654158, slv, 42010afffe840004(unknown)/1,  0.000119853,  0.000026536,  0.000096653,  0.000161995, 494.944401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000161995,  0.000096653
2017-03-21 03:03:18.854984, slv, 42010afffe840004(unknown)/1,  0.000119767,  0.000026536,  0.000092779,  0.000161995, 521.480401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000161995,  0.000092779
2017-03-21 03:03:19.592598, slv, 42010afffe840004(unknown)/1,  0.000119904,  0.000026536,  0.000097440,  0.000161995, 521.480401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000161995,  0.000097440
2017-03-21 03:03:19.654140, slv, 42010afffe840004(unknown)/1,  0.000119904,  0.000022922,  0.000097440,  0.000123607, 521.480401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000123607,  0.000097440
2017-03-21 03:03:20.142923, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000022922,  0.000123397,  0.000123607, 544.402401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000123607,  0.000123397
2017-03-21 03:03:20.654185, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000019453,  0.000123397,  0.000155214, 544.402401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000155214,  0.000123397
2017-03-21 03:03:21.654124, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000024164,  0.000123397,  0.000133133, 563.855401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000133133,  0.000123397
2017-03-21 03:03:22.142025, slv, 42010afffe840004(unknown)/1,  0.000120038,  0.000024164,  0.000107441,  0.000133133, 588.019401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000133133,  0.000107441
2017-03-21 03:03:22.654153, slv, 42010afffe840004(unknown)/1,  0.000120038,  0.000015112,  0.000107441,  0.000137139, 588.019401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000137139,  0.000107441
2017-03-21 03:03:23.495531, slv, 42010afffe840004(unknown)/1,  0.000120049,  0.000015112,  0.000105307,  0.000137139, 603.131401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000137139,  0.000105307
2017-03-21 03:03:23.654180, slv, 42010afffe840004(unknown)/1,  0.000120049,  0.000030160,  0.000105307,  0.000163270, 603.131401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000163270,  0.000105307
2017-03-21 03:03:24.414444, slv, 42010afffe840004(unknown)/1,  0.000120217,  0.000030160,  0.000117543,  0.000163270, 633.291401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000163270,  0.000117543
2017-03-21 03:03:24.497607, slv, 42010afffe840004(unknown)/1,  0.000120549,  0.000030160,  0.000121873,  0.000163270, 633.291401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000163270,  0.000121873
2017-03-21 03:03:24.654147, slv, 42010afffe840004(unknown)/1,  0.000120549,  0.000026758,  0.000121873,  0.000130845, 633.291401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000130845,  0.000121873
2017-03-21 03:03:25.654140, slv, 42010afffe840004(unknown)/1,  0.000120549,  0.000022922,  0.000121873,  0.000156098, 660.049401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000156098,  0.000121873
2017-03-21 03:03:26.113594, slv, 42010afffe840004(unknown)/1,  0.000120931,  0.000022922,  0.000138850,  0.000156098, 682.971401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000156098,  0.000138850
2017-03-21 03:03:26.156061, slv, 42010afffe840004(unknown)/1,  0.000122374,  0.000022922,  0.000402136,  0.000156098, 682.971401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000156098,  0.000402136
2017-03-21 03:03:26.654102, slv, 42010afffe840004(unknown)/1,  0.000122374, -0.000001532,  0.000402136,  0.000083761, 682.971401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000083761,  0.000402136
2017-03-21 03:03:27.654129, slv, 42010afffe840004(unknown)/1,  0.000122374, -0.000027529,  0.000402136,  0.000105928, 681.439401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000105928,  0.000402136
2017-03-21 03:03:27.957824, slv, 42010afffe840004(unknown)/1,  0.000123534, -0.000027529,  0.000122287,  0.000105928, 653.910401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000105928,  0.000122287
2017-03-21 03:03:28.654144, slv, 42010afffe840004(unknown)/1,  0.000123534, -0.000017327,  0.000122287,  0.000105326, 653.910401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000105326,  0.000122287
2017-03-21 03:03:29.654173, slv, 42010afffe840004(unknown)/1,  0.000123534, -0.000002557,  0.000122287,  0.000136629, 636.583401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000136629,  0.000122287
2017-03-21 03:03:29.840061, slv, 42010afffe840004(unknown)/1,  0.000123488, -0.000002557,  0.000117577,  0.000136629, 634.026401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000136629,  0.000117577
2017-03-21 03:03:30.654117, slv, 42010afffe840004(unknown)/1,  0.000123488, -0.000010101,  0.000117577,  0.000090192, 634.026401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000090192,  0.000117577
2017-03-21 03:03:30.778518, slv, 42010afffe840004(unknown)/1,  0.000123366, -0.000010101,  0.000118215,  0.000090192, 623.925401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000090192,  0.000118215
2017-03-21 03:03:31.068582, slv, 42010afffe840004(unknown)/1,  0.000123253, -0.000010101,  0.000165818,  0.000090192, 623.925401367, D, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000090192,  0.000165818
2017-03-21 03:03:31.654099, slv, 42010afffe840004(unknown)/1,  0.000123253, -0.000026527,  0.000165818,  0.000103495, 623.925401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000103495,  0.000165818
2017-03-21 03:03:32.654140, slv, 42010afffe840004(unknown)/1,  0.000123253, -0.000007452,  0.000165818,  0.000128108, 597.398401367, S, 0.000124016, 1743, -0.000003686, 12979, 462, 36,  0.000128108,  0.000165818
2017-03-21 03:03:32.728003, slv, 42010afffe840004(unknown)/1,  0.000123439, -0.000007452,  0.000156541,  0.000128108, 589.946401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000128108,  0.000156541
2017-03-21 03:03:33.075529, slv, 42010afffe840004(unknown)/1,  0.000123561, -0.000007452,  0.000112275,  0.000128108, 589.946401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000128108,  0.000112275
2017-03-21 03:03:33.263834, slv, 42010afffe840004(unknown)/1,  0.000123490, -0.000007452,  0.000107457,  0.000128108, 589.946401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000128108,  0.000107457
2017-03-21 03:03:33.654143, slv, 42010afffe840004(unknown)/1,  0.000123490,  0.000023481,  0.000107457,  0.000165599, 589.946401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000165599,  0.000107457
2017-03-21 03:03:34.654099, slv, 42010afffe840004(unknown)/1,  0.000123490,  0.000004850,  0.000107457,  0.000091082, 613.427401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000091082,  0.000107457
2017-03-21 03:03:34.715051, slv, 42010afffe840004(unknown)/1,  0.000123318,  0.000004850,  0.000123389,  0.000091082, 618.277401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000091082,  0.000123389
2017-03-21 03:03:35.654149, slv, 42010afffe840004(unknown)/1,  0.000123318,  0.000008566,  0.000123389,  0.000172858, 618.277401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000172858,  0.000123389
2017-03-21 03:03:36.024015, slv, 42010afffe840004(unknown)/1,  0.000123317,  0.000008566,  0.000105786,  0.000172858, 626.843401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000172858,  0.000105786
2017-03-21 03:03:36.278145, slv, 42010afffe840004(unknown)/1,  0.000123613,  0.000008566,  0.000117426,  0.000172858, 626.843401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000172858,  0.000117426
2017-03-21 03:03:36.654240, slv, 42010afffe840004(unknown)/1,  0.000123613,  0.000085611,  0.000117426,  0.000245296, 626.843401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000245296,  0.000117426
2017-03-21 03:03:36.852830, slv, 42010afffe840004(unknown)/1,  0.000124200,  0.000085611,  0.000109191,  0.000245296, 712.454401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000245296,  0.000109191
2017-03-21 03:03:37.654184, slv, 42010afffe840004(unknown)/1,  0.000124200,  0.000093676,  0.000109191,  0.000189870, 712.454401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000189870,  0.000109191
2017-03-21 03:03:38.654071, slv, 42010afffe840004(unknown)/1,  0.000124200,  0.000012637,  0.000109191,  0.000083804, 806.130401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000083804,  0.000109191
2017-03-21 03:03:38.731578, slv, 42010afffe840004(unknown)/1,  0.000124511,  0.000012637,  0.000138090,  0.000083804, 818.767401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000083804,  0.000138090
2017-03-21 03:03:39.654084, slv, 42010afffe840004(unknown)/1,  0.000124511, -0.000040998,  0.000138090,  0.000082910, 818.767401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000082910,  0.000138090
2017-03-21 03:03:39.986073, slv, 42010afffe840004(unknown)/1,  0.000124276, -0.000040998,  0.000133174,  0.000082910, 777.769401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000082910,  0.000133174
2017-03-21 03:03:40.654096, slv, 42010afffe840004(unknown)/1,  0.000124276, -0.000041681,  0.000133174,  0.000082513, 777.769401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000082513,  0.000133174
2017-03-21 03:03:40.991789, slv, 42010afffe840004(unknown)/1,  0.000123999, -0.000041681,  0.000127534,  0.000082513, 736.088401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000082513,  0.000127534
2017-03-21 03:03:41.192929, slv, 42010afffe840004(unknown)/1,  0.000123701, -0.000041681,  0.000127177,  0.000082513, 736.088401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000082513,  0.000127177
2017-03-21 03:03:41.332796, slv, 42010afffe840004(unknown)/1,  0.000123361, -0.000041681,  0.000115651,  0.000082513, 736.088401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000082513,  0.000115651
2017-03-21 03:03:41.559787, slv, 42010afffe840004(unknown)/1,  0.000123023, -0.000041681,  0.000126338,  0.000082513, 736.088401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000082513,  0.000126338
2017-03-21 03:03:41.654105, slv, 42010afffe840004(unknown)/1,  0.000123023, -0.000017196,  0.000126338,  0.000130394, 736.088401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000130394,  0.000126338
2017-03-21 03:03:42.654105, slv, 42010afffe840004(unknown)/1,  0.000123023, -0.000010452,  0.000126338,  0.000094749, 718.892401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000094749,  0.000126338
2017-03-21 03:03:43.102177, slv, 42010afffe840004(unknown)/1,  0.000122754, -0.000010452,  0.000119580,  0.000094749, 708.440401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000094749,  0.000119580
2017-03-21 03:03:43.654088, slv, 42010afffe840004(unknown)/1,  0.000122754, -0.000030671,  0.000119580,  0.000089686, 708.440401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000089686,  0.000119580
2017-03-21 03:03:44.654130, slv, 42010afffe840004(unknown)/1,  0.000122754, -0.000030349,  0.000119580,  0.000095123, 677.769401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000095123,  0.000119580
2017-03-21 03:03:44.872824, slv, 42010afffe840004(unknown)/1,  0.000122612, -0.000030349,  0.000145308,  0.000095123, 647.420401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000095123,  0.000145308
2017-03-21 03:03:45.654147, slv, 42010afffe840004(unknown)/1,  0.000122612, -0.000007107,  0.000145308,  0.000136029, 647.420401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000136029,  0.000145308
2017-03-21 03:03:46.328040, slv, 42010afffe840004(unknown)/1,  0.000122612, -0.000007107,  0.000113944,  0.000136029, 640.313401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000136029,  0.000113944
2017-03-21 03:03:46.654097, slv, 42010afffe840004(unknown)/1,  0.000122612, -0.000003443,  0.000113944,  0.000102309, 640.313401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000102309,  0.000113944
2017-03-21 03:03:47.569483, slv, 42010afffe840004(unknown)/1,  0.000122507, -0.000003443,  0.000111343,  0.000102309, 636.870401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000102309,  0.000111343
2017-03-21 03:03:47.654116, slv, 42010afffe840004(unknown)/1,  0.000122507,  0.000001474,  0.000111343,  0.000145758, 636.870401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000145758,  0.000111343
2017-03-21 03:03:48.654150, slv, 42010afffe840004(unknown)/1,  0.000122507, -0.000007704,  0.000111343,  0.000083849, 638.344401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000083849,  0.000111343
2017-03-21 03:03:48.897959, slv, 42010afffe840004(unknown)/1,  0.000122199, -0.000007704,  0.000113643,  0.000083849, 630.640401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000083849,  0.000113643
2017-03-21 03:03:49.654099, slv, 42010afffe840004(unknown)/1,  0.000122199, -0.000029243,  0.000113643,  0.000102370, 630.640401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000102370,  0.000113643
2017-03-21 03:03:50.282553, slv, 42010afffe840004(unknown)/1,  0.000121981, -0.000029243,  0.000133167,  0.000102370, 601.397401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000102370,  0.000133167
2017-03-21 03:03:50.654136, slv, 42010afffe840004(unknown)/1,  0.000121981, -0.000030995,  0.000133167,  0.000079818, 601.397401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000079818,  0.000133167
2017-03-21 03:03:51.654149, slv, 42010afffe840004(unknown)/1,  0.000121981, -0.000006070,  0.000133167,  0.000152004, 570.402401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000152004,  0.000133167
2017-03-21 03:03:52.261194, slv, 42010afffe840004(unknown)/1,  0.000121971, -0.000006070,  0.000097757,  0.000152004, 564.332401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000152004,  0.000097757
2017-03-21 03:03:52.654120, slv, 42010afffe840004(unknown)/1,  0.000121971, -0.000001736,  0.000097757,  0.000088477, 564.332401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000088477,  0.000097757
2017-03-21 03:03:53.654143, slv, 42010afffe840004(unknown)/1,  0.000121971, -0.000017368,  0.000097757,  0.000120728, 562.596401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000120728,  0.000097757
2017-03-21 03:03:54.140035, slv, 42010afffe840004(unknown)/1,  0.000122006, -0.000017368,  0.000126234,  0.000120728, 545.228401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000120728,  0.000126234
2017-03-21 03:03:54.654139, slv, 42010afffe840004(unknown)/1,  0.000122006,  0.000007114,  0.000126234,  0.000137476, 545.228401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000137476,  0.000126234
2017-03-21 03:03:55.523505, slv, 42010afffe840004(unknown)/1,  0.000122004,  0.000007114,  0.000103169,  0.000137476, 552.342401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000137476,  0.000103169
2017-03-21 03:03:55.654182, slv, 42010afffe840004(unknown)/1,  0.000122004,  0.000043818,  0.000103169,  0.000194171, 552.342401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000194171,  0.000103169
2017-03-21 03:03:56.654176, slv, 42010afffe840004(unknown)/1,  0.000122004,  0.000041937,  0.000103169,  0.000133712, 596.160401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000133712,  0.000103169
2017-03-21 03:03:56.855577, slv, 42010afffe840004(unknown)/1,  0.000122064,  0.000041937,  0.000128942,  0.000133712, 638.097401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000133712,  0.000128942
2017-03-21 03:03:57.653187, slv, 42010afffe840004(unknown)/1,  0.000122264,  0.000041937,  0.000143072,  0.000133712, 638.097401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000133712,  0.000143072
2017-03-21 03:03:57.654229, slv, 42010afffe840004(unknown)/1,  0.000122264,  0.000100543,  0.000143072,  0.000311643, 638.097401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000311643,  0.000143072
2017-03-21 03:03:58.654130, slv, 42010afffe840004(unknown)/1,  0.000122264,  0.000089859,  0.000143072,  0.000112603, 738.640401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000112603,  0.000143072
2017-03-21 03:03:59.119685, slv, 42010afffe840004(unknown)/1,  0.000122358,  0.000089859,  0.000123825,  0.000112603, 828.499401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000112603,  0.000123825
2017-03-21 03:03:59.654114, slv, 42010afffe840004(unknown)/1,  0.000122358, -0.000007812,  0.000123825,  0.000116394, 828.499401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000116394,  0.000123825
2017-03-21 03:04:00.067498, slv, 42010afffe840004(unknown)/1,  0.000122319, -0.000007812,  0.000126706,  0.000116394, 820.687401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000116394,  0.000126706
2017-03-21 03:04:00.654144, slv, 42010afffe840004(unknown)/1,  0.000122319, -0.000014922,  0.000126706,  0.000098438, 820.687401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000098438,  0.000126706
2017-03-21 03:04:00.912331, slv, 42010afffe840004(unknown)/1,  0.000122338, -0.000014922,  0.000152545,  0.000098438, 805.765401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000098438,  0.000152545
2017-03-21 03:04:01.654117, slv, 42010afffe840004(unknown)/1,  0.000122338, -0.000024514,  0.000152545,  0.000097190, 805.765401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000097190,  0.000152545
2017-03-21 03:04:02.175484, slv, 42010afffe840004(unknown)/1,  0.000122362, -0.000024514,  0.000147381,  0.000097190, 781.251401367, D, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000097190,  0.000147381
2017-03-21 03:04:02.654181, slv, 42010afffe840004(unknown)/1,  0.000122362, -0.000013872,  0.000147381,  0.000119765, 781.251401367, S, 0.000120976, 1150, 0.000005785, 18139, 541, 84,  0.000119765,  0.000147381
2017-03-21 03:04:03.005518, slv, 42010afffe840004(unknown)/1,  0.000122711, -0.000013872,  0.000214429,  0.000119765, 767.379401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000119765,  0.000214429
2017-03-21 03:04:03.654137, slv, 42010afffe840004(unknown)/1,  0.000122711,  0.000009962,  0.000214429,  0.000145231, 767.379401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000145231,  0.000214429
2017-03-21 03:04:04.654113, slv, 42010afffe840004(unknown)/1,  0.000122711, -0.000014913,  0.000214429,  0.000070364, 777.341401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000070364,  0.000214429
2017-03-21 03:04:04.783350, slv, 42010afffe840004(unknown)/1,  0.000123042, -0.000014913,  0.000170922,  0.000070364, 762.428401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000070364,  0.000170922
2017-03-21 03:04:05.654092, slv, 42010afffe840004(unknown)/1,  0.000123042, -0.000036407,  0.000170922,  0.000102573, 762.428401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000102573,  0.000170922
2017-03-21 03:04:06.341541, slv, 42010afffe840004(unknown)/1,  0.000122959, -0.000036407,  0.000127037,  0.000102573, 726.021401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000102573,  0.000127037
2017-03-21 03:04:06.654137, slv, 42010afffe840004(unknown)/1,  0.000122959, -0.000001183,  0.000127037,  0.000141061, 726.021401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000141061,  0.000127037
2017-03-21 03:04:06.830731, slv, 42010afffe840004(unknown)/1,  0.000123123, -0.000001183,  0.000163121,  0.000141061, 724.838401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000141061,  0.000163121
2017-03-21 03:04:06.956204, slv, 42010afffe840004(unknown)/1,  0.000123500, -0.000001183,  0.000143788,  0.000141061, 724.838401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000141061,  0.000143788
2017-03-21 03:04:07.654157, slv, 42010afffe840004(unknown)/1,  0.000123500,  0.000013226,  0.000143788,  0.000131850, 724.838401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000131850,  0.000143788
2017-03-21 03:04:08.654081, slv, 42010afffe840004(unknown)/1,  0.000123500, -0.000017613,  0.000143788,  0.000079923, 738.064401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000079923,  0.000143788
2017-03-21 03:04:08.702650, slv, 42010afffe840004(unknown)/1,  0.000123649, -0.000017613,  0.000167409,  0.000079923, 720.451401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000079923,  0.000167409
2017-03-21 03:04:09.654102, slv, 42010afffe840004(unknown)/1,  0.000123649, -0.000028793,  0.000167409,  0.000109639, 720.451401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000109639,  0.000167409
2017-03-21 03:04:10.642756, slv, 42010afffe840004(unknown)/1,  0.000123619, -0.000028793,  0.000129900,  0.000109639, 691.658401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000109639,  0.000129900
2017-03-21 03:04:10.654068, slv, 42010afffe840004(unknown)/1,  0.000123619, -0.000030718,  0.000129900,  0.000076193, 691.658401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000076193,  0.000129900
2017-03-21 03:04:11.654134, slv, 42010afffe840004(unknown)/1,  0.000123619, -0.000009197,  0.000129900,  0.000152652, 660.940401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000152652,  0.000129900
2017-03-21 03:04:12.077104, slv, 42010afffe840004(unknown)/1,  0.000123418, -0.000009197,  0.000050805,  0.000152652, 651.743401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000152652,  0.000050805
2017-03-21 03:04:12.591818, slv, 42010afffe840004(unknown)/1,  0.000123436, -0.000009197,  0.000142057,  0.000152652, 651.743401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000152652,  0.000142057
2017-03-21 03:04:12.654095, slv, 42010afffe840004(unknown)/1,  0.000123436, -0.000005796,  0.000142057,  0.000082812, 651.743401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000082812,  0.000142057
2017-03-21 03:04:13.654209, slv, 42010afffe840004(unknown)/1,  0.000123436, -0.000012712,  0.000142057,  0.000138636, 645.947401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000138636,  0.000142057
2017-03-21 03:04:13.904759, slv, 42010afffe840004(unknown)/1,  0.000123687, -0.000012712,  0.000124668,  0.000138636, 633.235401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000138636,  0.000124668
2017-03-21 03:04:14.654107, slv, 42010afffe840004(unknown)/1,  0.000123687, -0.000015090,  0.000124668,  0.000078307, 633.235401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000078307,  0.000124668
2017-03-21 03:04:15.159320, slv, 42010afffe840004(unknown)/1,  0.000123496, -0.000015090,  0.000104224,  0.000078307, 618.145401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000078307,  0.000104224
2017-03-21 03:04:15.654189, slv, 42010afffe840004(unknown)/1,  0.000123496, -0.000014819,  0.000104224,  0.000139239, 618.145401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000139239,  0.000104224
2017-03-21 03:04:16.654109, slv, 42010afffe840004(unknown)/1,  0.000123496, -0.000009728,  0.000104224,  0.000088297, 603.326401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000088297,  0.000104224
2017-03-21 03:04:16.679533, slv, 42010afffe840004(unknown)/1,  0.000123089, -0.000009728,  0.000118961,  0.000088297, 593.598401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000088297,  0.000118961
2017-03-21 03:04:17.654242, slv, 42010afffe840004(unknown)/1,  0.000123089,  0.000033004,  0.000118961,  0.000224295, 593.598401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000224295,  0.000118961
2017-03-21 03:04:18.193335, slv, 42010afffe840004(unknown)/1,  0.000123380,  0.000033004,  0.000135335,  0.000224295, 626.602401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000224295,  0.000135335
2017-03-21 03:04:18.654103, slv, 42010afffe840004(unknown)/1,  0.000123380,  0.000038096,  0.000135335,  0.000098365, 626.602401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000098365,  0.000135335
2017-03-21 03:04:19.587695, slv, 42010afffe840004(unknown)/1,  0.000123801,  0.000038096,  0.000143345,  0.000098365, 664.698401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000098365,  0.000143345
2017-03-21 03:04:19.654169, slv, 42010afffe840004(unknown)/1,  0.000123801,  0.000002970,  0.000143345,  0.000154755, 664.698401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000154755,  0.000143345
2017-03-21 03:04:20.654128, slv, 42010afffe840004(unknown)/1,  0.000123801, -0.000008779,  0.000143345,  0.000075288, 667.668401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000075288,  0.000143345
2017-03-21 03:04:21.334703, slv, 42010afffe840004(unknown)/1,  0.000123602, -0.000008779,  0.000127349,  0.000075288, 658.889401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000075288,  0.000127349
2017-03-21 03:04:21.654117, slv, 42010afffe840004(unknown)/1,  0.000123602, -0.000026464,  0.000127349,  0.000119185, 658.889401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000119185,  0.000127349
2017-03-21 03:04:22.390791, slv, 42010afffe840004(unknown)/1,  0.000123631, -0.000026464,  0.000180106,  0.000119185, 632.425401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000119185,  0.000180106
2017-03-21 03:04:22.654133, slv, 42010afffe840004(unknown)/1,  0.000123631, -0.000021355,  0.000180106,  0.000085336, 632.425401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000085336,  0.000180106
2017-03-21 03:04:23.555602, slv, 42010afffe840004(unknown)/1,  0.000123699, -0.000021355,  0.000127321,  0.000085336, 611.070401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000085336,  0.000127321
2017-03-21 03:04:23.654118, slv, 42010afffe840004(unknown)/1,  0.000123699, -0.000030353,  0.000127321,  0.000101286, 611.070401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000101286,  0.000127321
2017-03-21 03:04:24.654241, slv, 42010afffe840004(unknown)/1,  0.000123699,  0.000020100,  0.000127321,  0.000186311, 580.717401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000186311,  0.000127321
2017-03-21 03:04:24.757635, slv, 42010afffe840004(unknown)/1,  0.000123837,  0.000020100,  0.000131245,  0.000186311, 600.817401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000186311,  0.000131245
2017-03-21 03:04:25.054866, slv, 42010afffe840004(unknown)/1,  0.000124417,  0.000020100,  0.000139958,  0.000186311, 600.817401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000186311,  0.000139958
2017-03-21 03:04:25.548175, slv, 42010afffe840004(unknown)/1,  0.000124975,  0.000020100,  0.000128042,  0.000186311, 600.817401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000186311,  0.000128042
2017-03-21 03:04:25.654165, slv, 42010afffe840004(unknown)/1,  0.000124975,  0.000054287,  0.000128042,  0.000170938, 600.817401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000170938,  0.000128042
2017-03-21 03:04:26.134688, slv, 42010afffe840004(unknown)/1,  0.000125511,  0.000054287,  0.000151784,  0.000170938, 655.104401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000170938,  0.000151784
2017-03-21 03:04:26.410359, slv, 42010afffe840004(unknown)/1,  0.000125966,  0.000054287,  0.000124806,  0.000170938, 655.104401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000170938,  0.000124806
2017-03-21 03:04:26.654102, slv, 42010afffe840004(unknown)/1,  0.000125966,  0.000009417,  0.000124806,  0.000098838, 655.104401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000098838,  0.000124806
2017-03-21 03:04:26.782389, slv, 42010afffe840004(unknown)/1,  0.000126021,  0.000009417,  0.000123294,  0.000098838, 664.521401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000098838,  0.000123294
2017-03-21 03:04:27.654116, slv, 42010afffe840004(unknown)/1,  0.000126021, -0.000028465,  0.000123294,  0.000096219, 664.521401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000096219,  0.000123294
2017-03-21 03:04:28.654112, slv, 42010afffe840004(unknown)/1,  0.000126021, -0.000035581,  0.000123294,  0.000084661, 636.056401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000084661,  0.000123294
2017-03-21 03:04:28.752215, slv, 42010afffe840004(unknown)/1,  0.000125722, -0.000035581,  0.000120667,  0.000084661, 600.475401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000084661,  0.000120667
2017-03-21 03:04:29.654185, slv, 42010afffe840004(unknown)/1,  0.000125722,  0.000023219,  0.000120667,  0.000213520, 600.475401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000213520,  0.000120667
2017-03-21 03:04:30.359912, slv, 42010afffe840004(unknown)/1,  0.000125880,  0.000023219,  0.000124440,  0.000213520, 623.694401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000213520,  0.000124440
2017-03-21 03:04:30.654118, slv, 42010afffe840004(unknown)/1,  0.000125880,  0.000046952,  0.000124440,  0.000131987, 623.694401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000131987,  0.000124440
2017-03-21 03:04:31.529347, slv, 42010afffe840004(unknown)/1,  0.000126294,  0.000046952,  0.000139572,  0.000131987, 670.646401367, D, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000131987,  0.000139572
2017-03-21 03:04:31.654157, slv, 42010afffe840004(unknown)/1,  0.000126294,  0.000027418,  0.000139572,  0.000175024, 670.646401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000175024,  0.000139572
2017-03-21 03:04:32.654126, slv, 42010afffe840004(unknown)/1,  0.000126294,  0.000008812,  0.000139572,  0.000095188, 698.064401367, S, 0.000122934, 785, 0.000005914, 40180, 679, 91,  0.000095188,  0.000139572
2017-03-21 03:04:32.965603, slv, 42010afffe840004(unknown)/1,  0.000126378,  0.000008812,  0.000159909,  0.000095188, 706.876401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000095188,  0.000159909
2017-03-21 03:04:33.520805, slv, 42010afffe840004(unknown)/1,  0.000126390,  0.000008812,  0.000158322,  0.000095188, 706.876401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000095188,  0.000158322
2017-03-21 03:04:33.529658, slv, 42010afffe840004(unknown)/1,  0.000126201,  0.000008812,  0.000108409,  0.000095188, 706.876401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000095188,  0.000108409
2017-03-21 03:04:33.654069, slv, 42010afffe840004(unknown)/1,  0.000126201, -0.000028080,  0.000108409,  0.000101147, 706.876401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000101147,  0.000108409
2017-03-21 03:04:34.234095, slv, 42010afffe840004(unknown)/1,  0.000125971, -0.000028080,  0.000141192,  0.000101147, 678.796401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000101147,  0.000141192
2017-03-21 03:04:34.654082, slv, 42010afffe840004(unknown)/1,  0.000125971, -0.000028330,  0.000141192,  0.000094365, 678.796401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000094365,  0.000141192
2017-03-21 03:04:35.619065, slv, 42010afffe840004(unknown)/1,  0.000125831, -0.000028330,  0.000131333,  0.000094365, 650.466401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000094365,  0.000131333
2017-03-21 03:04:35.654089, slv, 42010afffe840004(unknown)/1,  0.000125831, -0.000035879,  0.000131333,  0.000085678, 650.466401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000085678,  0.000131333
2017-03-21 03:04:36.654120, slv, 42010afffe840004(unknown)/1,  0.000125831, -0.000046226,  0.000131333,  0.000073530, 614.587401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000073530,  0.000131333
2017-03-21 03:04:37.405717, slv, 42010afffe840004(unknown)/1,  0.000125529, -0.000046226,  0.000126749,  0.000073530, 568.361401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000073530,  0.000126749
2017-03-21 03:04:37.654116, slv, 42010afffe840004(unknown)/1,  0.000125529, -0.000034867,  0.000126749,  0.000108094, 568.361401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000108094,  0.000126749
2017-03-21 03:04:37.668159, slv, 42010afffe840004(unknown)/1,  0.000125244, -0.000034867,  0.000120762,  0.000108094, 533.494401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000108094,  0.000120762
2017-03-21 03:04:38.654126, slv, 42010afffe840004(unknown)/1,  0.000125244, -0.000015986,  0.000120762,  0.000110706, 533.494401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000110706,  0.000120762
2017-03-21 03:04:39.542065, slv, 42010afffe840004(unknown)/1,  0.000125064, -0.000015986,  0.000115263,  0.000110706, 517.508401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000110706,  0.000115263
2017-03-21 03:04:39.654133, slv, 42010afffe840004(unknown)/1,  0.000125064,  0.000002909,  0.000115263,  0.000145420, 517.508401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000145420,  0.000115263
2017-03-21 03:04:40.654170, slv, 42010afffe840004(unknown)/1,  0.000125064,  0.000014543,  0.000115263,  0.000133794, 520.417401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000133794,  0.000115263
2017-03-21 03:04:41.453899, slv, 42010afffe840004(unknown)/1,  0.000124952,  0.000014543,  0.000111819,  0.000133794, 534.960401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000133794,  0.000111819
2017-03-21 03:04:41.462511, slv, 42010afffe840004(unknown)/1,  0.000124863,  0.000014543,  0.000097490,  0.000133794, 534.960401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000133794,  0.000097490
2017-03-21 03:04:41.654126, slv, 42010afffe840004(unknown)/1,  0.000124863, -0.000004463,  0.000097490,  0.000107206, 534.960401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000107206,  0.000097490
2017-03-21 03:04:42.654139, slv, 42010afffe840004(unknown)/1,  0.000124863, -0.000006496,  0.000097490,  0.000129527, 530.497401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000129527,  0.000097490
2017-03-21 03:04:43.276523, slv, 42010afffe840004(unknown)/1,  0.000124729, -0.000006496,  0.000104254,  0.000129527, 524.001401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000129527,  0.000104254
2017-03-21 03:04:43.654164, slv, 42010afffe840004(unknown)/1,  0.000124729,  0.000001694,  0.000104254,  0.000123452, 524.001401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000123452,  0.000104254
2017-03-21 03:04:44.622323, slv, 42010afffe840004(unknown)/1,  0.000124593,  0.000001694,  0.000106990,  0.000123452, 525.695401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000123452,  0.000106990
2017-03-21 03:04:44.631169, slv, 42010afffe840004(unknown)/1,  0.000124412,  0.000001694,  0.000098252,  0.000123452, 525.695401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000123452,  0.000098252
2017-03-21 03:04:44.654088, slv, 42010afffe840004(unknown)/1,  0.000124412, -0.000012362,  0.000098252,  0.000100963, 525.695401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000100963,  0.000098252
2017-03-21 03:04:44.959667, slv, 42010afffe840004(unknown)/1,  0.000124292, -0.000012362,  0.000144377,  0.000100963, 513.333401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000100963,  0.000144377
2017-03-21 03:04:45.618144, slv, 42010afffe840004(unknown)/1,  0.000124330, -0.000012362,  0.000160498,  0.000100963, 513.333401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000100963,  0.000160498
2017-03-21 03:04:45.654111, slv, 42010afffe840004(unknown)/1,  0.000124330, -0.000016966,  0.000160498,  0.000113845, 513.333401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000113845,  0.000160498
2017-03-21 03:04:46.654154, slv, 42010afffe840004(unknown)/1,  0.000124330, -0.000010516,  0.000160498,  0.000113782, 496.367401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000113782,  0.000160498
2017-03-21 03:04:46.881589, slv, 42010afffe840004(unknown)/1,  0.000124320, -0.000010516,  0.000119638,  0.000113782, 485.851401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000113782,  0.000119638
2017-03-21 03:04:47.654154, slv, 42010afffe840004(unknown)/1,  0.000124320,  0.000006861,  0.000119638,  0.000148590, 485.851401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000148590,  0.000119638
2017-03-21 03:04:48.654102, slv, 42010afffe840004(unknown)/1,  0.000124320, -0.000003259,  0.000119638,  0.000093532, 492.712401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000093532,  0.000119638
2017-03-21 03:04:48.730067, slv, 42010afffe840004(unknown)/1,  0.000124069, -0.000003259,  0.000106044,  0.000093532, 489.453401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000093532,  0.000106044
2017-03-21 03:04:48.902091, slv, 42010afffe840004(unknown)/1,  0.000123654, -0.000003259,  0.000096979,  0.000093532, 489.453401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000093532,  0.000096979
2017-03-21 03:04:49.559770, slv, 42010afffe840004(unknown)/1,  0.000123302, -0.000003259,  0.000120424,  0.000093532, 489.453401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000093532,  0.000120424
2017-03-21 03:04:49.654155, slv, 42010afffe840004(unknown)/1,  0.000123302,  0.000016918,  0.000120424,  0.000187926, 489.453401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000187926,  0.000120424
2017-03-21 03:04:50.654124, slv, 42010afffe840004(unknown)/1,  0.000123302,  0.000023058,  0.000120424,  0.000104794, 506.371401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000104794,  0.000120424
2017-03-21 03:04:51.154985, slv, 42010afffe840004(unknown)/1,  0.000123020,  0.000023058,  0.000102319,  0.000104794, 529.429401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000104794,  0.000102319
2017-03-21 03:04:51.654136, slv, 42010afffe840004(unknown)/1,  0.000123020, -0.000006100,  0.000102319,  0.000129328, 529.429401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000129328,  0.000102319
2017-03-21 03:04:52.383015, slv, 42010afffe840004(unknown)/1,  0.000122868, -0.000006100,  0.000116612,  0.000129328, 523.329401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000129328,  0.000116612
2017-03-21 03:04:52.654140, slv, 42010afffe840004(unknown)/1,  0.000122868,  0.000018498,  0.000116612,  0.000153557, 523.329401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000153557,  0.000116612
2017-03-21 03:04:53.654083, slv, 42010afffe840004(unknown)/1,  0.000122868, -0.000001583,  0.000116612,  0.000089013, 541.827401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000089013,  0.000116612
2017-03-21 03:04:54.205446, slv, 42010afffe840004(unknown)/1,  0.000122786, -0.000001583,  0.000135601,  0.000089013, 540.244401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000089013,  0.000135601
2017-03-21 03:04:54.654113, slv, 42010afffe840004(unknown)/1,  0.000122786, -0.000036633,  0.000135601,  0.000083373, 540.244401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000083373,  0.000135601
2017-03-21 03:04:55.002706, slv, 42010afffe840004(unknown)/1,  0.000122533, -0.000036633,  0.000118467,  0.000083373, 503.611401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000083373,  0.000118467
2017-03-21 03:04:55.654167, slv, 42010afffe840004(unknown)/1,  0.000122533,  0.000010072,  0.000118467,  0.000182090, 503.611401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000182090,  0.000118467
2017-03-21 03:04:56.527685, slv, 42010afffe840004(unknown)/1,  0.000122544,  0.000010072,  0.000109142,  0.000182090, 513.683401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000182090,  0.000109142
2017-03-21 03:04:56.654090, slv, 42010afffe840004(unknown)/1,  0.000122544,  0.000023765,  0.000109142,  0.000110518, 513.683401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000110518,  0.000109142
2017-03-21 03:04:56.843260, slv, 42010afffe840004(unknown)/1,  0.000122643,  0.000023765,  0.000113774,  0.000110518, 537.448401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000110518,  0.000113774
2017-03-21 03:04:57.654130, slv, 42010afffe840004(unknown)/1,  0.000122643, -0.000009186,  0.000113774,  0.000116297, 537.448401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000116297,  0.000113774
2017-03-21 03:04:58.226728, slv, 42010afffe840004(unknown)/1,  0.000122548, -0.000009186,  0.000125785,  0.000116297, 528.262401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000116297,  0.000125785
2017-03-21 03:04:58.654157, slv, 42010afffe840004(unknown)/1,  0.000122548, -0.000014818,  0.000125785,  0.000099258, 528.262401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000099258,  0.000125785
2017-03-21 03:04:59.654118, slv, 42010afffe840004(unknown)/1,  0.000122548, -0.000012830,  0.000125785,  0.000120178, 513.444401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000120178,  0.000125785
2017-03-21 03:05:00.027476, slv, 42010afffe840004(unknown)/1,  0.000122508, -0.000012830,  0.000117761,  0.000120178, 500.614401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000120178,  0.000117761
2017-03-21 03:05:00.654132, slv, 42010afffe840004(unknown)/1,  0.000122508,  0.000003319,  0.000117761,  0.000131516, 500.614401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000131516,  0.000117761
2017-03-21 03:05:00.714874, slv, 42010afffe840004(unknown)/1,  0.000122455,  0.000003319,  0.000106902,  0.000131516, 503.933401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000131516,  0.000106902
2017-03-21 03:05:01.654161, slv, 42010afffe840004(unknown)/1,  0.000122455, -0.000003525,  0.000106902,  0.000106396, 503.933401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000106396,  0.000106902
2017-03-21 03:05:02.068233, slv, 42010afffe840004(unknown)/1,  0.000122440, -0.000003525,  0.000141138,  0.000106396, 500.408401367, D, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000106396,  0.000141138
2017-03-21 03:05:02.654208, slv, 42010afffe840004(unknown)/1,  0.000122440, -0.000023035,  0.000141138,  0.000092428, 500.408401367, S, 0.000124095, 1105, -0.000002017, 25188, 662, 52,  0.000092428,  0.000141138
2017-03-21 03:05:03.476074, slv, 42010afffe840004(unknown)/1,  0.000122361, -0.000023035,  0.000129599,  0.000092428, 477.373401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000092428,  0.000129599
2017-03-21 03:05:03.654240, slv, 42010afffe840004(unknown)/1,  0.000122361,  0.000037966,  0.000129599,  0.000228305, 477.373401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000228305,  0.000129599
2017-03-21 03:05:04.654274, slv, 42010afffe840004(unknown)/1,  0.000122361,  0.000091504,  0.000129599,  0.000199426, 515.339401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000199426,  0.000129599
2017-03-21 03:05:05.332779, slv, 42010afffe840004(unknown)/1,  0.000122517,  0.000091504,  0.000107838,  0.000199426, 606.843401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000199426,  0.000107838
2017-03-21 03:05:05.654117, slv, 42010afffe840004(unknown)/1,  0.000122517,  0.000027247,  0.000107838,  0.000099947, 606.843401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000099947,  0.000107838
2017-03-21 03:05:06.122005, slv, 42010afffe840004(unknown)/1,  0.000122794,  0.000027247,  0.000153673,  0.000099947, 634.090401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000099947,  0.000153673
2017-03-21 03:05:06.654132, slv, 42010afffe840004(unknown)/1,  0.000122794, -0.000024408,  0.000153673,  0.000096548, 634.090401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000096548,  0.000153673
2017-03-21 03:05:07.654130, slv, 42010afffe840004(unknown)/1,  0.000122794, -0.000030948,  0.000153673,  0.000087144, 609.682401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000087144,  0.000153673
2017-03-21 03:05:08.085082, slv, 42010afffe840004(unknown)/1,  0.000122731, -0.000030948,  0.000134159,  0.000087144, 578.734401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000087144,  0.000134159
2017-03-21 03:05:08.654128, slv, 42010afffe840004(unknown)/1,  0.000122731, -0.000026547,  0.000134159,  0.000105287, 578.734401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000105287,  0.000134159
2017-03-21 03:05:09.654158, slv, 42010afffe840004(unknown)/1,  0.000122731, -0.000006599,  0.000134159,  0.000126977, 552.187401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000126977,  0.000134159
2017-03-21 03:05:09.950584, slv, 42010afffe840004(unknown)/1,  0.000122630, -0.000006599,  0.000116723,  0.000126977, 545.588401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000126977,  0.000116723
2017-03-21 03:05:10.654124, slv, 42010afffe840004(unknown)/1,  0.000122630, -0.000006181,  0.000116723,  0.000106022, 545.588401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000106022,  0.000116723
2017-03-21 03:05:11.443947, slv, 42010afffe840004(unknown)/1,  0.000122540, -0.000006181,  0.000117769,  0.000106022, 539.407401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000106022,  0.000117769
2017-03-21 03:05:11.654129, slv, 42010afffe840004(unknown)/1,  0.000122540,  0.000002989,  0.000117769,  0.000145126, 539.407401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000145126,  0.000117769
2017-03-21 03:05:12.654157, slv, 42010afffe840004(unknown)/1,  0.000122540,  0.000018475,  0.000117769,  0.000136904, 542.396401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000136904,  0.000117769
2017-03-21 03:05:12.791847, slv, 42010afffe840004(unknown)/1,  0.000122444,  0.000018475,  0.000104830,  0.000136904, 560.871401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000136904,  0.000104830
2017-03-21 03:05:13.654113, slv, 42010afffe840004(unknown)/1,  0.000122444, -0.000000864,  0.000104830,  0.000106351, 560.871401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000106351,  0.000104830
2017-03-21 03:05:14.443848, slv, 42010afffe840004(unknown)/1,  0.000122378, -0.000000864,  0.000124720,  0.000106351, 560.007401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000106351,  0.000124720
2017-03-21 03:05:14.654138, slv, 42010afffe840004(unknown)/1,  0.000122378, -0.000010623,  0.000124720,  0.000117224, 560.007401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000117224,  0.000124720
2017-03-21 03:05:15.654112, slv, 42010afffe840004(unknown)/1,  0.000122378,  0.000011566,  0.000124720,  0.000150664, 549.384401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000150664,  0.000124720
2017-03-21 03:05:16.199558, slv, 42010afffe840004(unknown)/1,  0.000122440,  0.000011566,  0.000123725,  0.000150664, 560.950401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000150664,  0.000123725
2017-03-21 03:05:16.654100, slv, 42010afffe840004(unknown)/1,  0.000122440, -0.000009593,  0.000123725,  0.000074968, 560.950401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000074968,  0.000123725
2017-03-21 03:05:17.421366, slv, 42010afffe840004(unknown)/1,  0.000122487, -0.000009593,  0.000152328,  0.000074968, 551.357401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000074968,  0.000152328
2017-03-21 03:05:17.654127, slv, 42010afffe840004(unknown)/1,  0.000122487, -0.000017561,  0.000152328,  0.000134837, 551.357401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000134837,  0.000152328
2017-03-21 03:05:18.654165, slv, 42010afffe840004(unknown)/1,  0.000122487, -0.000022402,  0.000152328,  0.000065332, 533.796401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000065332,  0.000152328
2017-03-21 03:05:18.984953, slv, 42010afffe840004(unknown)/1,  0.000122160, -0.000022402,  0.000113625,  0.000065332, 511.394401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000065332,  0.000113625
2017-03-21 03:05:19.654167, slv, 42010afffe840004(unknown)/1,  0.000122160, -0.000006783,  0.000113625,  0.000165748, 511.394401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000165748,  0.000113625
2017-03-21 03:05:20.654098, slv, 42010afffe840004(unknown)/1,  0.000122160,  0.000008518,  0.000113625,  0.000095608, 504.611401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000095608,  0.000113625
2017-03-21 03:05:20.749272, slv, 42010afffe840004(unknown)/1,  0.000121775,  0.000008518,  0.000115556,  0.000095608, 513.129401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000095608,  0.000115556
2017-03-21 03:05:21.654130, slv, 42010afffe840004(unknown)/1,  0.000121775, -0.000005064,  0.000115556,  0.000138200, 513.129401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000138200,  0.000115556
2017-03-21 03:05:21.784754, slv, 42010afffe840004(unknown)/1,  0.000121654, -0.000005064,  0.000106680,  0.000138200, 508.065401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000138200,  0.000106680
2017-03-21 03:05:22.654110, slv, 42010afffe840004(unknown)/1,  0.000121654, -0.000001913,  0.000106680,  0.000101404, 508.065401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000101404,  0.000106680
2017-03-21 03:05:22.694139, slv, 42010afffe840004(unknown)/1,  0.000121635, -0.000001913,  0.000135440,  0.000101404, 506.152401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000101404,  0.000135440
2017-03-21 03:05:23.654109, slv, 42010afffe840004(unknown)/1,  0.000121635, -0.000014917,  0.000135440,  0.000112051, 506.152401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000112051,  0.000135440
2017-03-21 03:05:24.467008, slv, 42010afffe840004(unknown)/1,  0.000121529, -0.000014917,  0.000110618,  0.000112051, 491.235401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000112051,  0.000110618
2017-03-21 03:05:24.654162, slv, 42010afffe840004(unknown)/1,  0.000121529,  0.000001925,  0.000110618,  0.000134964, 491.235401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000134964,  0.000110618
2017-03-21 03:05:25.654142, slv, 42010afffe840004(unknown)/1,  0.000121529,  0.000003615,  0.000110618,  0.000115325, 493.160401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000115325,  0.000110618
2017-03-21 03:05:25.830916, slv, 42010afffe840004(unknown)/1,  0.000121389,  0.000003615,  0.000112367,  0.000115325, 496.775401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000115325,  0.000112367
2017-03-21 03:05:26.654130, slv, 42010afffe840004(unknown)/1,  0.000121389, -0.000006423,  0.000112367,  0.000114747, 496.775401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000114747,  0.000112367
2017-03-21 03:05:27.398667, slv, 42010afffe840004(unknown)/1,  0.000121284, -0.000006423,  0.000116210,  0.000114747, 490.352401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000114747,  0.000116210
2017-03-21 03:05:27.654141, slv, 42010afffe840004(unknown)/1,  0.000121284, -0.000011019,  0.000116210,  0.000105888, 490.352401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000105888,  0.000116210
2017-03-21 03:05:28.434878, slv, 42010afffe840004(unknown)/1,  0.000121266, -0.000011019,  0.000143621,  0.000105888, 479.333401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000105888,  0.000143621
2017-03-21 03:05:28.654119, slv, 42010afffe840004(unknown)/1,  0.000121266, -0.000025291,  0.000143621,  0.000086080, 479.333401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000086080,  0.000143621
2017-03-21 03:05:29.647021, slv, 42010afffe840004(unknown)/1,  0.000121096, -0.000025291,  0.000106007,  0.000086080, 454.042401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000086080,  0.000106007
2017-03-21 03:05:29.654101, slv, 42010afffe840004(unknown)/1,  0.000121096, -0.000011081,  0.000106007,  0.000134121, 454.042401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000134121,  0.000106007
2017-03-21 03:05:30.654117, slv, 42010afffe840004(unknown)/1,  0.000121096,  0.000014774,  0.000106007,  0.000137621, 442.961401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000137621,  0.000106007
2017-03-21 03:05:31.386592, slv, 42010afffe840004(unknown)/1,  0.000120987,  0.000014774,  0.000126695,  0.000137621, 457.735401367, D, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000137621,  0.000126695
2017-03-21 03:05:31.654138, slv, 42010afffe840004(unknown)/1,  0.000120987,  0.000035084,  0.000126695,  0.000174631, 457.735401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000174631,  0.000126695
2017-03-21 03:05:32.654078, slv, 42010afffe840004(unknown)/1,  0.000120987,  0.000002273,  0.000126695,  0.000071889, 492.819401367, S, 0.000124154, 1341, -0.000007650, 18435, 530, 45,  0.000071889,  0.000126695
2017-03-21 03:05:33.080406, slv, 42010afffe840004(unknown)/1,  0.000120882,  0.000002273,  0.000120835,  0.000071889, 495.092401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000071889,  0.000120835
2017-03-21 03:05:33.654163, slv, 42010afffe840004(unknown)/1,  0.000120882, -0.000005767,  0.000120835,  0.000158447, 495.092401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000158447,  0.000120835
2017-03-21 03:05:33.887844, slv, 42010afffe840004(unknown)/1,  0.000120852, -0.000005767,  0.000124644,  0.000158447, 489.325401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000158447,  0.000124644
2017-03-21 03:05:34.654127, slv, 42010afffe840004(unknown)/1,  0.000120852,  0.000012318,  0.000124644,  0.000107924, 489.325401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000107924,  0.000124644
2017-03-21 03:05:34.855046, slv, 42010afffe840004(unknown)/1,  0.000121005,  0.000012318,  0.000131623,  0.000107924, 501.643401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000107924,  0.000131623
2017-03-21 03:05:35.654104, slv, 42010afffe840004(unknown)/1,  0.000121005, -0.000011526,  0.000131623,  0.000110881, 501.643401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000110881,  0.000131623
2017-03-21 03:05:36.371100, slv, 42010afffe840004(unknown)/1,  0.000121050, -0.000011526,  0.000145023,  0.000110881, 490.117401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000110881,  0.000145023
2017-03-21 03:05:36.654102, slv, 42010afffe840004(unknown)/1,  0.000121050, -0.000018595,  0.000145023,  0.000093983, 490.117401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000093983,  0.000145023
2017-03-21 03:05:37.654155, slv, 42010afffe840004(unknown)/1,  0.000121050, -0.000009338,  0.000145023,  0.000129441, 471.522401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000129441,  0.000145023
2017-03-21 03:05:37.975412, slv, 42010afffe840004(unknown)/1,  0.000121129, -0.000009338,  0.000119188,  0.000129441, 462.184401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000129441,  0.000119188
2017-03-21 03:05:38.467661, slv, 42010afffe840004(unknown)/1,  0.000121229, -0.000009338,  0.000132061,  0.000129441, 462.184401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000129441,  0.000132061
2017-03-21 03:05:38.654146, slv, 42010afffe840004(unknown)/1,  0.000121229,  0.000014528,  0.000132061,  0.000141896, 462.184401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000141896,  0.000132061
2017-03-21 03:05:39.654175, slv, 42010afffe840004(unknown)/1,  0.000121229,  0.000054254,  0.000132061,  0.000209071, 476.712401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000209071,  0.000132061
2017-03-21 03:05:40.299056, slv, 42010afffe840004(unknown)/1,  0.000121697,  0.000054254,  0.000134133,  0.000209071, 530.966401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000209071,  0.000134133
2017-03-21 03:05:40.654098, slv, 42010afffe840004(unknown)/1,  0.000121697,  0.000026061,  0.000134133,  0.000085976, 530.966401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000085976,  0.000134133
2017-03-21 03:05:41.286751, slv, 42010afffe840004(unknown)/1,  0.000121956,  0.000026061,  0.000123873,  0.000085976, 557.027401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000085976,  0.000123873
2017-03-21 03:05:41.579293, slv, 42010afffe840004(unknown)/1,  0.000121717,  0.000026061,  0.000130868,  0.000085976, 557.027401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000085976,  0.000130868
2017-03-21 03:05:41.654132, slv, 42010afffe840004(unknown)/1,  0.000121717, -0.000027057,  0.000130868,  0.000103322, 557.027401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000103322,  0.000130868
2017-03-21 03:05:42.098089, slv, 42010afffe840004(unknown)/1,  0.000121532, -0.000027057,  0.000119307,  0.000103322, 529.970401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000103322,  0.000119307
2017-03-21 03:05:42.438840, slv, 42010afffe840004(unknown)/1,  0.000121410, -0.000027057,  0.000129056,  0.000103322, 529.970401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000103322,  0.000129056
2017-03-21 03:05:42.654128, slv, 42010afffe840004(unknown)/1,  0.000121410, -0.000003635,  0.000129056,  0.000132535, 529.970401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000132535,  0.000129056
2017-03-21 03:05:43.654118, slv, 42010afffe840004(unknown)/1,  0.000121410,  0.000005430,  0.000129056,  0.000121145, 526.335401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000121145,  0.000129056
2017-03-21 03:05:44.139292, slv, 42010afffe840004(unknown)/1,  0.000121374,  0.000005430,  0.000122968,  0.000121145, 531.765401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000121145,  0.000122968
2017-03-21 03:05:44.514559, slv, 42010afffe840004(unknown)/1,  0.000121349,  0.000005430,  0.000113852,  0.000121145, 531.765401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000121145,  0.000113852
2017-03-21 03:05:44.654103, slv, 42010afffe840004(unknown)/1,  0.000121349, -0.000020755,  0.000113852,  0.000080103, 531.765401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000080103,  0.000113852
2017-03-21 03:05:45.644252, slv, 42010afffe840004(unknown)/1,  0.000121108, -0.000020755,  0.000108504,  0.000080103, 511.010401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000080103,  0.000108504
2017-03-21 03:05:45.654137, slv, 42010afffe840004(unknown)/1,  0.000121108, -0.000007749,  0.000108504,  0.000146856, 511.010401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000146856,  0.000108504
2017-03-21 03:05:46.654120, slv, 42010afffe840004(unknown)/1,  0.000121108,  0.000014360,  0.000108504,  0.000124080, 503.261401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000124080,  0.000108504
2017-03-21 03:05:47.307689, slv, 42010afffe840004(unknown)/1,  0.000120941,  0.000014360,  0.000129026,  0.000124080, 517.621401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000124080,  0.000129026
2017-03-21 03:05:47.548308, slv, 42010afffe840004(unknown)/1,  0.000120993,  0.000014360,  0.000119762,  0.000124080, 517.621401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000124080,  0.000119762
2017-03-21 03:05:47.654113, slv, 42010afffe840004(unknown)/1,  0.000120993,  0.000001004,  0.000119762,  0.000120029, 517.621401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000120029,  0.000119762
2017-03-21 03:05:48.171280, slv, 42010afffe840004(unknown)/1,  0.000121092,  0.000001004,  0.000145562,  0.000120029, 518.625401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000120029,  0.000145562
2017-03-21 03:05:48.654097, slv, 42010afffe840004(unknown)/1,  0.000121092, -0.000023028,  0.000145562,  0.000076000, 518.625401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000076000,  0.000145562
2017-03-21 03:05:49.182475, slv, 42010afffe840004(unknown)/1,  0.000120956, -0.000023028,  0.000107984,  0.000076000, 495.597401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000076000,  0.000107984
2017-03-21 03:05:49.654099, slv, 42010afffe840004(unknown)/1,  0.000120956, -0.000014092,  0.000107984,  0.000137865, 495.597401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000137865,  0.000107984
2017-03-21 03:05:50.654141, slv, 42010afffe840004(unknown)/1,  0.000120956,  0.000020257,  0.000107984,  0.000144563, 481.505401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000144563,  0.000107984
2017-03-21 03:05:51.074857, slv, 42010afffe840004(unknown)/1,  0.000120745,  0.000020257,  0.000101223,  0.000144563, 501.762401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000144563,  0.000101223
2017-03-21 03:05:51.453509, slv, 42010afffe840004(unknown)/1,  0.000120927,  0.000020257,  0.000139330,  0.000144563, 501.762401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000144563,  0.000139330
2017-03-21 03:05:51.654322, slv, 42010afffe840004(unknown)/1,  0.000120927,  0.000125250,  0.000139330,  0.000347821, 501.762401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000347821,  0.000139330
2017-03-21 03:05:51.686162, slv, 42010afffe840004(unknown)/1,  0.000121945,  0.000125250,  0.000112659,  0.000347821, 627.012401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000347821,  0.000112659
2017-03-21 03:05:52.654117, slv, 42010afffe840004(unknown)/1,  0.000121945,  0.000112379,  0.000112659,  0.000119808, 627.012401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000119808,  0.000112659
2017-03-21 03:05:53.142008, slv, 42010afffe840004(unknown)/1,  0.000122819,  0.000112379,  0.000131282,  0.000119808, 739.391401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000119808,  0.000131282
2017-03-21 03:05:53.284576, slv, 42010afffe840004(unknown)/1,  0.000122875,  0.000112379,  0.000134660,  0.000119808, 739.391401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000119808,  0.000134660
2017-03-21 03:05:53.654176, slv, 42010afffe840004(unknown)/1,  0.000122875,  0.000001746,  0.000134660,  0.000128504, 739.391401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000128504,  0.000134660
2017-03-21 03:05:54.552769, slv, 42010afffe840004(unknown)/1,  0.000122918,  0.000001746,  0.000119494,  0.000128504, 741.137401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000128504,  0.000119494
2017-03-21 03:05:54.654097, slv, 42010afffe840004(unknown)/1,  0.000122918, -0.000017327,  0.000119494,  0.000082636, 741.137401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000082636,  0.000119494
2017-03-21 03:05:54.917834, slv, 42010afffe840004(unknown)/1,  0.000122890, -0.000017327,  0.000153967,  0.000082636, 723.810401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000082636,  0.000153967
2017-03-21 03:05:55.654078, slv, 42010afffe840004(unknown)/1,  0.000122890, -0.000027084,  0.000153967,  0.000109003, 723.810401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000109003,  0.000153967
2017-03-21 03:05:56.654077, slv, 42010afffe840004(unknown)/1,  0.000122890, -0.000033703,  0.000153967,  0.000069370, 696.726401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000069370,  0.000153967
2017-03-21 03:05:56.833243, slv, 42010afffe840004(unknown)/1,  0.000122779, -0.000033703,  0.000157113,  0.000069370, 663.023401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000069370,  0.000157113
2017-03-21 03:05:57.465039, slv, 42010afffe840004(unknown)/1,  0.000122514, -0.000033703,  0.000127514,  0.000069370, 663.023401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000069370,  0.000127514
2017-03-21 03:05:57.654092, slv, 42010afffe840004(unknown)/1,  0.000122514, -0.000037774,  0.000127514,  0.000100486, 663.023401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000100486,  0.000127514
2017-03-21 03:05:58.654090, slv, 42010afffe840004(unknown)/1,  0.000122514, -0.000027171,  0.000127514,  0.000090199, 625.249401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000090199,  0.000127514
2017-03-21 03:05:59.397688, slv, 42010afffe840004(unknown)/1,  0.000122383, -0.000027171,  0.000169330,  0.000090199, 598.078401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000090199,  0.000169330
2017-03-21 03:05:59.654089, slv, 42010afffe840004(unknown)/1,  0.000122383, -0.000032512,  0.000169330,  0.000089672, 598.078401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000089672,  0.000169330
2017-03-21 03:06:00.349150, slv, 42010afffe840004(unknown)/1,  0.000122505, -0.000032512,  0.000171537,  0.000089672, 565.566401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000089672,  0.000171537
2017-03-21 03:06:00.654205, slv, 42010afffe840004(unknown)/1,  0.000122505, -0.000017251,  0.000171537,  0.000120712, 565.566401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000120712,  0.000171537
2017-03-21 03:06:01.654066, slv, 42010afffe840004(unknown)/1,  0.000122505, -0.000007966,  0.000171537,  0.000108364, 548.315401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000108364,  0.000171537
2017-03-21 03:06:02.192984, slv, 42010afffe840004(unknown)/1,  0.000122537, -0.000007966,  0.000128650,  0.000108364, 540.349401367, D, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000108364,  0.000128650
2017-03-21 03:06:02.654090, slv, 42010afffe840004(unknown)/1,  0.000122537, -0.000027462,  0.000128650,  0.000081752, 540.349401367, S, 0.000122005, 600, 0.000000591, 24320, 526, 46,  0.000081752,  0.000128650
2017-03-21 03:06:03.654140, slv, 42010afffe840004(unknown)/1,  0.000122537, -0.000024658,  0.000128650,  0.000114005, 512.887401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000114005,  0.000128650
2017-03-21 03:06:03.864911, slv, 42010afffe840004(unknown)/1,  0.000122440, -0.000024658,  0.000114269,  0.000114005, 488.229401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000114005,  0.000114269
2017-03-21 03:06:04.509878, slv, 42010afffe840004(unknown)/1,  0.000122311, -0.000024658,  0.000114413,  0.000114005, 488.229401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000114005,  0.000114413
2017-03-21 03:06:04.654117, slv, 42010afffe840004(unknown)/1,  0.000122311, -0.000012131,  0.000114413,  0.000106580, 488.229401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000106580,  0.000114413
2017-03-21 03:06:05.160960, slv, 42010afffe840004(unknown)/1,  0.000122165, -0.000012131,  0.000116935,  0.000106580, 476.098401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000106580,  0.000116935
2017-03-21 03:06:05.654130, slv, 42010afffe840004(unknown)/1,  0.000122165, -0.000008104,  0.000116935,  0.000121687, 476.098401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000121687,  0.000116935
2017-03-21 03:06:05.800237, slv, 42010afffe840004(unknown)/1,  0.000122183, -0.000008104,  0.000147972,  0.000121687, 467.994401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000121687,  0.000147972
2017-03-21 03:06:05.960948, slv, 42010afffe840004(unknown)/1,  0.000122241, -0.000008104,  0.000112212,  0.000121687, 467.994401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000121687,  0.000112212
2017-03-21 03:06:06.216229, slv, 42010afffe840004(unknown)/1,  0.000122163, -0.000008104,  0.000113363,  0.000121687, 467.994401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000121687,  0.000113363
2017-03-21 03:06:06.654128, slv, 42010afffe840004(unknown)/1,  0.000122163, -0.000011835,  0.000113363,  0.000098970, 467.994401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000098970,  0.000113363
2017-03-21 03:06:07.347399, slv, 42010afffe840004(unknown)/1,  0.000122202, -0.000011835,  0.000164610,  0.000098970, 456.159401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000098970,  0.000164610
2017-03-21 03:06:07.654200, slv, 42010afffe840004(unknown)/1,  0.000122202,  0.000015020,  0.000164610,  0.000175435, 456.159401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000175435,  0.000164610
2017-03-21 03:06:08.654125, slv, 42010afffe840004(unknown)/1,  0.000122202,  0.000030412,  0.000164610,  0.000129795, 471.179401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000129795,  0.000164610
2017-03-21 03:06:09.339446, slv, 42010afffe840004(unknown)/1,  0.000122265,  0.000030412,  0.000111476,  0.000129795, 501.591401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000129795,  0.000111476
2017-03-21 03:06:09.654111, slv, 42010afffe840004(unknown)/1,  0.000122265, -0.000003891,  0.000111476,  0.000106890, 501.591401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000106890,  0.000111476
2017-03-21 03:06:10.582271, slv, 42010afffe840004(unknown)/1,  0.000122136, -0.000003891,  0.000107846,  0.000106890, 497.700401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000106890,  0.000107846
2017-03-21 03:06:10.654149, slv, 42010afffe840004(unknown)/1,  0.000122136,  0.000003652,  0.000107846,  0.000144815, 497.700401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000144815,  0.000107846
2017-03-21 03:06:11.654162, slv, 42010afffe840004(unknown)/1,  0.000122136,  0.000030917,  0.000107846,  0.000161293, 501.352401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000161293,  0.000107846
2017-03-21 03:06:12.005871, slv, 42010afffe840004(unknown)/1,  0.000122172,  0.000030917,  0.000121858,  0.000161293, 532.269401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000161293,  0.000121858
2017-03-21 03:06:12.516544, slv, 42010afffe840004(unknown)/1,  0.000122454,  0.000030917,  0.000116359,  0.000161293, 532.269401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000161293,  0.000116359
2017-03-21 03:06:12.654113, slv, 42010afffe840004(unknown)/1,  0.000122454, -0.000000784,  0.000116359,  0.000081730, 532.269401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000081730,  0.000116359
2017-03-21 03:06:13.654190, slv, 42010afffe840004(unknown)/1,  0.000122454,  0.000025953,  0.000116359,  0.000215085, 531.485401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000215085,  0.000116359
2017-03-21 03:06:14.099977, slv, 42010afffe840004(unknown)/1,  0.000123052,  0.000025953,  0.000150118,  0.000215085, 557.438401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000215085,  0.000150118
2017-03-21 03:06:14.654278, slv, 42010afffe840004(unknown)/1,  0.000123052,  0.000106731,  0.000150118,  0.000243885, 557.438401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000243885,  0.000150118
2017-03-21 03:06:15.223748, slv, 42010afffe840004(unknown)/1,  0.000124041,  0.000106731,  0.000136295,  0.000243885, 664.169401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000243885,  0.000136295
2017-03-21 03:06:15.654207, slv, 42010afffe840004(unknown)/1,  0.000124041,  0.000098540,  0.000136295,  0.000200290, 664.169401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000200290,  0.000136295
2017-03-21 03:06:16.109575, slv, 42010afffe840004(unknown)/1,  0.000124939,  0.000098540,  0.000145644,  0.000200290, 762.709401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000200290,  0.000145644
2017-03-21 03:06:16.654112, slv, 42010afffe840004(unknown)/1,  0.000124939,  0.000029230,  0.000145644,  0.000107151, 762.709401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000107151,  0.000145644
2017-03-21 03:06:16.822468, slv, 42010afffe840004(unknown)/1,  0.000125268,  0.000029230,  0.000130848,  0.000107151, 791.939401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000107151,  0.000130848
2017-03-21 03:06:17.609618, slv, 42010afffe840004(unknown)/1,  0.000125310,  0.000029230,  0.000166699,  0.000107151, 791.939401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000107151,  0.000166699
2017-03-21 03:06:17.654080, slv, 42010afffe840004(unknown)/1,  0.000125310, -0.000013606,  0.000166699,  0.000115885, 791.939401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000115885,  0.000166699
2017-03-21 03:06:18.654100, slv, 42010afffe840004(unknown)/1,  0.000125310, -0.000028688,  0.000166699,  0.000077358, 778.333401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000077358,  0.000166699
2017-03-21 03:06:18.735946, slv, 42010afffe840004(unknown)/1,  0.000125300, -0.000028688,  0.000147470,  0.000077358, 749.645401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000077358,  0.000147470
2017-03-21 03:06:19.654065, slv, 42010afffe840004(unknown)/1,  0.000125300, -0.000052013,  0.000147470,  0.000069225, 749.645401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000069225,  0.000147470
2017-03-21 03:06:20.071627, slv, 42010afffe840004(unknown)/1,  0.000125053, -0.000052013,  0.000143984,  0.000069225, 697.632401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000069225,  0.000143984
2017-03-21 03:06:20.654090, slv, 42010afffe840004(unknown)/1,  0.000125053, -0.000058464,  0.000143984,  0.000064199, 697.632401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000064199,  0.000143984
2017-03-21 03:06:21.654108, slv, 42010afffe840004(unknown)/1,  0.000125053, -0.000047480,  0.000143984,  0.000090946, 639.168401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000090946,  0.000143984
2017-03-21 03:06:21.869764, slv, 42010afffe840004(unknown)/1,  0.000124848, -0.000047480,  0.000143705,  0.000090946, 591.688401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000090946,  0.000143705
2017-03-21 03:06:22.654105, slv, 42010afffe840004(unknown)/1,  0.000124848, -0.000032505,  0.000143705,  0.000093944, 591.688401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000093944,  0.000143705
2017-03-21 03:06:22.889241, slv, 42010afffe840004(unknown)/1,  0.000128098, -0.000032505,  0.001002700,  0.000093944, 559.183401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000093944,  0.001002700
2017-03-21 03:06:23.654107, slv, 42010afffe840004(unknown)/1,  0.000128098, -0.000029668,  0.001002700,  0.000099665, 559.183401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000099665,  0.001002700
2017-03-21 03:06:24.602417, slv, 42010afffe840004(unknown)/1,  0.000131227, -0.000029668,  0.000117132,  0.000099665, 529.515401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000099665,  0.000117132
2017-03-21 03:06:24.633095, slv, 42010afffe840004(unknown)/1,  0.000130846, -0.000029668,  0.000110916,  0.000099665, 529.515401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000099665,  0.000110916
2017-03-21 03:06:24.654108, slv, 42010afffe840004(unknown)/1,  0.000130846, -0.000033648,  0.000110916,  0.000091981, 529.515401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000091981,  0.000110916
2017-03-21 03:06:25.107411, slv, 42010afffe840004(unknown)/1,  0.000130434, -0.000033648,  0.000115357,  0.000091981, 495.867401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000091981,  0.000115357
2017-03-21 03:06:25.654109, slv, 42010afffe840004(unknown)/1,  0.000130434, -0.000014247,  0.000115357,  0.000140804, 495.867401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000140804,  0.000115357
2017-03-21 03:06:26.654138, slv, 42010afffe840004(unknown)/1,  0.000130434,  0.000003167,  0.000115357,  0.000126397, 481.620401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000126397,  0.000115357
2017-03-21 03:06:26.964036, slv, 42010afffe840004(unknown)/1,  0.000130631,  0.000003167,  0.000238532,  0.000126397, 484.787401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000126397,  0.000238532
2017-03-21 03:06:27.654354, slv, 42010afffe840004(unknown)/1,  0.000130631,  0.000026772,  0.000238532,  0.000188211, 484.787401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000188211,  0.000238532
2017-03-21 03:06:28.262773, slv, 42010afffe840004(unknown)/1,  0.000131205,  0.000026772,  0.000116325,  0.000188211, 511.559401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000188211,  0.000116325
2017-03-21 03:06:28.654119, slv, 42010afffe840004(unknown)/1,  0.000131205,  0.000002425,  0.000116325,  0.000078474, 511.559401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000078474,  0.000116325
2017-03-21 03:06:29.101919, slv, 42010afffe840004(unknown)/1,  0.000131103,  0.000002425,  0.000115796,  0.000078474, 513.984401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000078474,  0.000115796
2017-03-21 03:06:29.654153, slv, 42010afffe840004(unknown)/1,  0.000131103, -0.000015308,  0.000115796,  0.000153218, 513.984401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000153218,  0.000115796
2017-03-21 03:06:30.654113, slv, 42010afffe840004(unknown)/1,  0.000131103, -0.000016844,  0.000115796,  0.000075300, 498.676401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000075300,  0.000115796
2017-03-21 03:06:30.873637, slv, 42010afffe840004(unknown)/1,  0.000130602, -0.000016844,  0.000126707,  0.000075300, 481.832401367, D, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000075300,  0.000126707
2017-03-21 03:06:31.654306, slv, 42010afffe840004(unknown)/1,  0.000130602,  0.000041117,  0.000126707,  0.000268638, 481.832401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000268638,  0.000126707
2017-03-21 03:06:32.654103, slv, 42010afffe840004(unknown)/1,  0.000130602,  0.000042736,  0.000126707,  0.000078037, 522.949401367, S, 0.000121670, 750, 0.000000593, 38062, 556, 83,  0.000078037,  0.000126707
2017-03-21 03:06:32.804123, slv, 42010afffe840004(unknown)/1,  0.000130175,  0.000042736,  0.000133090,  0.000078037, 565.685401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000078037,  0.000133090
2017-03-21 03:06:33.575690, slv, 42010afffe840004(unknown)/1,  0.000129783,  0.000042736,  0.000131284,  0.000078037, 565.685401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000078037,  0.000131284
2017-03-21 03:06:33.654113, slv, 42010afffe840004(unknown)/1,  0.000129783, -0.000042501,  0.000131284,  0.000097344, 565.685401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000097344,  0.000131284
2017-03-21 03:06:34.298661, slv, 42010afffe840004(unknown)/1,  0.000129445, -0.000042501,  0.000125953,  0.000097344, 523.184401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000097344,  0.000125953
2017-03-21 03:06:34.654112, slv, 42010afffe840004(unknown)/1,  0.000129445, -0.000030923,  0.000125953,  0.000100037, 523.184401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000100037,  0.000125953
2017-03-21 03:06:35.654218, slv, 42010afffe840004(unknown)/1,  0.000129445,  0.000044075,  0.000125953,  0.000247004, 492.261401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000247004,  0.000125953
2017-03-21 03:06:36.072942, slv, 42010afffe840004(unknown)/1,  0.000129746,  0.000044075,  0.000124644,  0.000247004, 536.336401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000247004,  0.000124644
2017-03-21 03:06:36.516388, slv, 42010afffe840004(unknown)/1,  0.000130738,  0.000044075,  0.000154332,  0.000247004, 536.336401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000247004,  0.000154332
2017-03-21 03:06:36.654142, slv, 42010afffe840004(unknown)/1,  0.000130738,  0.000036491,  0.000154332,  0.000086162, 536.336401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000086162,  0.000154332
2017-03-21 03:06:37.654111, slv, 42010afffe840004(unknown)/1,  0.000130738, -0.000034284,  0.000154332,  0.000106745, 572.827401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000106745,  0.000154332
2017-03-21 03:06:37.884063, slv, 42010afffe840004(unknown)/1,  0.000131201, -0.000034284,  0.000133408,  0.000106745, 538.543401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000106745,  0.000133408
2017-03-21 03:06:38.309273, slv, 42010afffe840004(unknown)/1,  0.000130939, -0.000034284,  0.000110790,  0.000106745, 538.543401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000106745,  0.000110790
2017-03-21 03:06:38.654142, slv, 42010afffe840004(unknown)/1,  0.000130939, -0.000018981,  0.000110790,  0.000116968, 538.543401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000116968,  0.000110790
2017-03-21 03:06:39.391556, slv, 42010afffe840004(unknown)/1,  0.000130733, -0.000018981,  0.000136426,  0.000116968, 519.562401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000116968,  0.000136426
2017-03-21 03:06:39.654105, slv, 42010afffe840004(unknown)/1,  0.000130733, -0.000018887,  0.000136426,  0.000106928, 519.562401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000106928,  0.000136426
2017-03-21 03:06:40.654157, slv, 42010afffe840004(unknown)/1,  0.000130733, -0.000003537,  0.000136426,  0.000147464, 500.675401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000147464,  0.000136426
2017-03-21 03:06:40.920263, slv, 42010afffe840004(unknown)/1,  0.000131113, -0.000003537,  0.000219470,  0.000147464, 497.138401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000147464,  0.000219470
2017-03-21 03:06:41.600480, slv, 42010afffe840004(unknown)/1,  0.000131544, -0.000003537,  0.000120382,  0.000147464, 497.138401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000147464,  0.000120382
2017-03-21 03:06:41.654196, slv, 42010afffe840004(unknown)/1,  0.000131544,  0.000017751,  0.000120382,  0.000150317, 497.138401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000150317,  0.000120382
2017-03-21 03:06:41.813716, slv, 42010afffe840004(unknown)/1,  0.000131585,  0.000017751,  0.000118431,  0.000150317, 514.889401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000150317,  0.000118431
2017-03-21 03:06:42.654101, slv, 42010afffe840004(unknown)/1,  0.000131585, -0.000009572,  0.000118431,  0.000093668, 514.889401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000093668,  0.000118431
2017-03-21 03:06:43.334189, slv, 42010afffe840004(unknown)/1,  0.000131362, -0.000009572,  0.000106838,  0.000093668, 505.317401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000093668,  0.000106838
2017-03-21 03:06:43.654120, slv, 42010afffe840004(unknown)/1,  0.000131362, -0.000037929,  0.000106838,  0.000093420, 505.317401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000093420,  0.000106838
2017-03-21 03:06:44.654162, slv, 42010afffe840004(unknown)/1,  0.000131362, -0.000009526,  0.000106838,  0.000150253, 467.388401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000150253,  0.000106838
2017-03-21 03:06:45.257277, slv, 42010afffe840004(unknown)/1,  0.000131203, -0.000009526,  0.000133896,  0.000150253, 457.862401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000150253,  0.000133896
2017-03-21 03:06:45.654136, slv, 42010afffe840004(unknown)/1,  0.000131203,  0.000023391,  0.000133896,  0.000159095, 457.862401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000159095,  0.000133896
2017-03-21 03:06:46.654104, slv, 42010afffe840004(unknown)/1,  0.000131203,  0.000003289,  0.000133896,  0.000109889, 481.253401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000109889,  0.000133896
2017-03-21 03:06:46.893759, slv, 42010afffe840004(unknown)/1,  0.000131101,  0.000003289,  0.000104604,  0.000109889, 484.542401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000109889,  0.000104604
2017-03-21 03:06:46.924780, slv, 42010afffe840004(unknown)/1,  0.000130714,  0.000003289,  0.000101045,  0.000109889, 484.542401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000109889,  0.000101045
2017-03-21 03:06:47.654177, slv, 42010afffe840004(unknown)/1,  0.000130714,  0.000007624,  0.000101045,  0.000167277, 484.542401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000167277,  0.000101045
2017-03-21 03:06:48.431169, slv, 42010afffe840004(unknown)/1,  0.000130604,  0.000007624,  0.000116410,  0.000167277, 492.166401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000167277,  0.000116410
2017-03-21 03:06:48.654123, slv, 42010afffe840004(unknown)/1,  0.000130604,  0.000011298,  0.000116410,  0.000116638, 492.166401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000116638,  0.000116410
2017-03-21 03:06:49.191325, slv, 42010afffe840004(unknown)/1,  0.000130583,  0.000011298,  0.000116694,  0.000116638, 503.464401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000116638,  0.000116694
2017-03-21 03:06:49.654089, slv, 42010afffe840004(unknown)/1,  0.000130583, -0.000021746,  0.000116694,  0.000101057, 503.464401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000101057,  0.000116694
2017-03-21 03:06:50.108308, slv, 42010afffe840004(unknown)/1,  0.000130662, -0.000021746,  0.000208096,  0.000101057, 481.718401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000101057,  0.000208096
2017-03-21 03:06:50.327118, slv, 42010afffe840004(unknown)/1,  0.000130659, -0.000021746,  0.000111649,  0.000101057, 481.718401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000101057,  0.000111649
2017-03-21 03:06:50.654153, slv, 42010afffe840004(unknown)/1,  0.000130659, -0.000009885,  0.000111649,  0.000140416, 481.718401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000140416,  0.000111649
2017-03-21 03:06:51.654235, slv, 42010afffe840004(unknown)/1,  0.000130659,  0.000062929,  0.000111649,  0.000246761, 471.833401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000246761,  0.000111649
2017-03-21 03:06:51.874289, slv, 42010afffe840004(unknown)/1,  0.000130901,  0.000062929,  0.000125184,  0.000246761, 534.762401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000246761,  0.000125184
2017-03-21 03:06:51.917044, slv, 42010afffe840004(unknown)/1,  0.000131674,  0.000062929,  0.000102780,  0.000246761, 534.762401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000246761,  0.000102780
2017-03-21 03:06:52.654169, slv, 42010afffe840004(unknown)/1,  0.000131674,  0.000056819,  0.000102780,  0.000129210, 534.762401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000129210,  0.000102780
2017-03-21 03:06:53.471724, slv, 42010afffe840004(unknown)/1,  0.000131956,  0.000056819,  0.000120158,  0.000129210, 591.581401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000129210,  0.000120158
2017-03-21 03:06:53.654107, slv, 42010afffe840004(unknown)/1,  0.000131956, -0.000016489,  0.000120158,  0.000101442, 591.581401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000101442,  0.000120158
2017-03-21 03:06:54.654141, slv, 42010afffe840004(unknown)/1,  0.000131956, -0.000027945,  0.000120158,  0.000106579, 575.092401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000106579,  0.000120158
2017-03-21 03:06:54.816890, slv, 42010afffe840004(unknown)/1,  0.000131907, -0.000027945,  0.000159411,  0.000106579, 547.147401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000106579,  0.000159411
2017-03-21 03:06:55.654135, slv, 42010afffe840004(unknown)/1,  0.000131907, -0.000016002,  0.000159411,  0.000125279, 547.147401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000125279,  0.000159411
2017-03-21 03:06:55.878064, slv, 42010afffe840004(unknown)/1,  0.000131849, -0.000016002,  0.000121563,  0.000125279, 531.145401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000125279,  0.000121563
2017-03-21 03:06:56.654120, slv, 42010afffe840004(unknown)/1,  0.000131849, -0.000010586,  0.000121563,  0.000117304, 531.145401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000117304,  0.000121563
2017-03-21 03:06:57.146618, slv, 42010afffe840004(unknown)/1,  0.000131633, -0.000010586,  0.000108027,  0.000117304, 520.559401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000117304,  0.000108027
2017-03-21 03:06:57.654127, slv, 42010afffe840004(unknown)/1,  0.000131633, -0.000013097,  0.000108027,  0.000119982, 520.559401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000119982,  0.000108027
2017-03-21 03:06:58.522380, slv, 42010afffe840004(unknown)/1,  0.000131382, -0.000013097,  0.000116993,  0.000119982, 507.462401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000119982,  0.000116993
2017-03-21 03:06:58.654125, slv, 42010afffe840004(unknown)/1,  0.000131382, -0.000021640,  0.000116993,  0.000099751, 507.462401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000099751,  0.000116993
2017-03-21 03:06:59.654127, slv, 42010afffe840004(unknown)/1,  0.000131382, -0.000024879,  0.000116993,  0.000113254, 485.822401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000113254,  0.000116993
2017-03-21 03:07:00.057774, slv, 42010afffe840004(unknown)/1,  0.000131443, -0.000024879,  0.000190985,  0.000113254, 460.943401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000113254,  0.000190985
2017-03-21 03:07:00.654125, slv, 42010afffe840004(unknown)/1,  0.000131443, -0.000017173,  0.000190985,  0.000115225, 460.943401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000115225,  0.000190985
2017-03-21 03:07:01.182528, slv, 42010afffe840004(unknown)/1,  0.000131489, -0.000017173,  0.000118156,  0.000115225, 443.770401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000115225,  0.000118156
2017-03-21 03:07:01.654135, slv, 42010afffe840004(unknown)/1,  0.000131489, -0.000014699,  0.000118156,  0.000118309, 443.770401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000118309,  0.000118156
2017-03-21 03:07:01.856924, slv, 42010afffe840004(unknown)/1,  0.000131231, -0.000014699,  0.000108242,  0.000118309, 429.071401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000118309,  0.000108242
2017-03-21 03:07:02.231322, slv, 42010afffe840004(unknown)/1,  0.000130951, -0.000014699,  0.000108418,  0.000118309, 429.071401367, D, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000118309,  0.000108418
2017-03-21 03:07:02.654132, slv, 42010afffe840004(unknown)/1,  0.000130951, -0.000012915,  0.000108418,  0.000118300, 429.071401367, S, 0.000125433, 3586, 0.000001760, 38533, 560, 102,  0.000118300,  0.000108418
2017-03-21 03:07:03.127619, slv, 42010afffe840004(unknown)/1,  0.000130644, -0.000012915,  0.000100305,  0.000118300, 416.156401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000118300,  0.000100305
2017-03-21 03:07:03.654126, slv, 42010afffe840004(unknown)/1,  0.000130644, -0.000008262,  0.000100305,  0.000126770, 416.156401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000126770,  0.000100305
2017-03-21 03:07:03.732399, slv, 42010afffe840004(unknown)/1,  0.000130385, -0.000008262,  0.000110944,  0.000126770, 407.894401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000126770,  0.000110944
2017-03-21 03:07:04.654130, slv, 42010afffe840004(unknown)/1,  0.000130385, -0.000007886,  0.000110944,  0.000118486, 407.894401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000118486,  0.000110944
2017-03-21 03:07:04.878278, slv, 42010afffe840004(unknown)/1,  0.000130241, -0.000007886,  0.000128450,  0.000118486, 400.008401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000118486,  0.000128450
2017-03-21 03:07:05.654168, slv, 42010afffe840004(unknown)/1,  0.000130241,  0.000007420,  0.000128450,  0.000156980, 400.008401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000156980,  0.000128450
2017-03-21 03:07:06.497382, slv, 42010afffe840004(unknown)/1,  0.000130547,  0.000007420,  0.000195478,  0.000156980, 407.428401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000156980,  0.000195478
2017-03-21 03:07:06.655646, slv, 42010afffe840004(unknown)/1,  0.000130547,  0.000753497,  0.000195478,  0.001610804, 407.428401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.001610804,  0.000195478
2017-03-21 03:07:06.876252, slv, 42010afffe840004(unknown)/1,  0.000136705,  0.000753497,  0.000135468,  0.001610804, 1160.925401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.001610804,  0.000135468
2017-03-21 03:07:07.654061, slv, 42010afffe840004(unknown)/1,  0.000136705,  0.000720156,  0.000135468,  0.000096761, 1160.925401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000096761,  0.000135468
2017-03-21 03:07:08.465419, slv, 42010afffe840004(unknown)/1,  0.000143330,  0.000720156,  0.000399796,  0.000096761, 1881.081401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000096761,  0.000399796
2017-03-21 03:07:08.654039, slv, 42010afffe840004(unknown)/1,  0.000143330, -0.000089301,  0.000399796,  0.000004671, 1881.081401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000004671,  0.000399796
2017-03-21 03:07:09.452097, slv, 42010afffe840004(unknown)/1,  0.000144361, -0.000089301,  0.000336052,  0.000004671, 1791.780401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000004671,  0.000336052
2017-03-21 03:07:09.654033, slv, 42010afffe840004(unknown)/1,  0.000144361, -0.000135815,  0.000336052,  0.000011388, 1791.780401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000011388,  0.000336052
2017-03-21 03:07:10.255991, slv, 42010afffe840004(unknown)/1,  0.000144502, -0.000135815,  0.000261462,  0.000011388, 1655.965401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000011388,  0.000261462
2017-03-21 03:07:10.654028, slv, 42010afffe840004(unknown)/1,  0.000144502, -0.000135439,  0.000261462,  0.000006596, 1655.965401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000006596,  0.000261462
2017-03-21 03:07:10.927057, slv, 42010afffe840004(unknown)/1,  0.000144298, -0.000135439,  0.000246400,  0.000006596, 1520.526401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000006596,  0.000246400
2017-03-21 03:07:11.442062, slv, 42010afffe840004(unknown)/1,  0.000143960, -0.000135439,  0.000231158,  0.000006596, 1520.526401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000006596,  0.000231158
2017-03-21 03:07:11.654029, slv, 42010afffe840004(unknown)/1,  0.000143960, -0.000133144,  0.000231158,  0.000015578, 1520.526401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000015578,  0.000231158
2017-03-21 03:07:12.654067, slv, 42010afffe840004(unknown)/1,  0.000143960, -0.000135114,  0.000231158,  0.000002114, 1387.382401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000002114,  0.000231158
2017-03-21 03:07:12.926353, slv, 42010afffe840004(unknown)/1,  0.000143511, -0.000135114,  0.000221031,  0.000002114, 1252.268401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000002114,  0.000221031
2017-03-21 03:07:13.654146, slv, 42010afffe840004(unknown)/1,  0.000143511, -0.000106223,  0.000221031,  0.000072910, 1252.268401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000072910,  0.000221031
2017-03-21 03:07:13.810636, slv, 42010afffe840004(unknown)/1,  0.000143409, -0.000106223,  0.000251869,  0.000072910, 1146.045401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000072910,  0.000251869
2017-03-21 03:07:13.845865, slv, 42010afffe840004(unknown)/1,  0.000143580, -0.000106223,  0.000219687,  0.000072910, 1146.045401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000072910,  0.000219687
2017-03-21 03:07:14.654045, slv, 42010afffe840004(unknown)/1,  0.000143580, -0.000078459,  0.000219687,  0.000057262, 1146.045401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000057262,  0.000219687
2017-03-21 03:07:15.253082, slv, 42010afffe840004(unknown)/1,  0.000143458, -0.000078459,  0.000193327,  0.000057262, 1067.586401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000057262,  0.000193327
2017-03-21 03:07:15.654086, slv, 42010afffe840004(unknown)/1,  0.000143458, -0.000079158,  0.000193327,  0.000071459, 1067.586401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000071459,  0.000193327
2017-03-21 03:07:15.773622, slv, 42010afffe840004(unknown)/1,  0.000143179, -0.000079158,  0.000180253,  0.000071459, 988.428401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000071459,  0.000180253
2017-03-21 03:07:15.839799, slv, 42010afffe840004(unknown)/1,  0.000143060, -0.000079158,  0.000219088,  0.000071459, 988.428401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000071459,  0.000219088
2017-03-21 03:07:16.654050, slv, 42010afffe840004(unknown)/1,  0.000143060, -0.000089860,  0.000219088,  0.000035337, 988.428401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000035337,  0.000219088
2017-03-21 03:07:16.753117, slv, 42010afffe840004(unknown)/1,  0.000142779, -0.000089860,  0.000174465,  0.000035337, 898.568401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000035337,  0.000174465
2017-03-21 03:07:17.654077, slv, 42010afffe840004(unknown)/1,  0.000142779, -0.000097333,  0.000174465,  0.000055834, 898.568401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000055834,  0.000174465
2017-03-21 03:07:18.033723, slv, 42010afffe840004(unknown)/1,  0.000142289, -0.000097333,  0.000180099,  0.000055834, 801.235401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000055834,  0.000180099
2017-03-21 03:07:18.654070, slv, 42010afffe840004(unknown)/1,  0.000142289, -0.000090987,  0.000180099,  0.000047259, 801.235401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000047259,  0.000180099
2017-03-21 03:07:19.016416, slv, 42010afffe840004(unknown)/1,  0.000141808, -0.000090987,  0.000162742,  0.000047259, 710.248401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000047259,  0.000162742
2017-03-21 03:07:19.654073, slv, 42010afffe840004(unknown)/1,  0.000141808, -0.000063805,  0.000162742,  0.000109227, 710.248401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000109227,  0.000162742
2017-03-21 03:07:20.148759, slv, 42010afffe840004(unknown)/1,  0.000141474, -0.000063805,  0.000162565,  0.000109227, 646.443401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000109227,  0.000162565
2017-03-21 03:07:20.654149, slv, 42010afffe840004(unknown)/1,  0.000141474, -0.000036119,  0.000162565,  0.000101815, 646.443401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000101815,  0.000162565
2017-03-21 03:07:20.976249, slv, 42010afffe840004(unknown)/1,  0.000141247, -0.000036119,  0.000134063,  0.000101815, 610.324401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000101815,  0.000134063
2017-03-21 03:07:21.654097, slv, 42010afffe840004(unknown)/1,  0.000141247, -0.000046966,  0.000134063,  0.000086972, 610.324401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000086972,  0.000134063
2017-03-21 03:07:22.001662, slv, 42010afffe840004(unknown)/1,  0.000140852, -0.000046966,  0.000141045,  0.000086972, 563.358401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000086972,  0.000141045
2017-03-21 03:07:22.654217, slv, 42010afffe840004(unknown)/1,  0.000140852, -0.000012383,  0.000141045,  0.000170360, 563.358401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000170360,  0.000141045
2017-03-21 03:07:22.688331, slv, 42010afffe840004(unknown)/1,  0.000140737, -0.000012383,  0.000135478,  0.000170360, 550.975401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000170360,  0.000135478
2017-03-21 03:07:22.860881, slv, 42010afffe840004(unknown)/1,  0.000140952, -0.000012383,  0.000141850,  0.000170360, 550.975401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000170360,  0.000141850
2017-03-21 03:07:22.947308, slv, 42010afffe840004(unknown)/1,  0.000141185, -0.000012383,  0.000140950,  0.000170360, 550.975401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000170360,  0.000140950
2017-03-21 03:07:23.654093, slv, 42010afffe840004(unknown)/1,  0.000141185, -0.000007977,  0.000140950,  0.000095722, 550.975401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000095722,  0.000140950
2017-03-21 03:07:24.654165, slv, 42010afffe840004(unknown)/1,  0.000141185, -0.000027291,  0.000140950,  0.000132064, 542.998401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000132064,  0.000140950
2017-03-21 03:07:24.902366, slv, 42010afffe840004(unknown)/1,  0.000141229, -0.000027291,  0.000132625,  0.000132064, 515.707401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000132064,  0.000132625
2017-03-21 03:07:25.654088, slv, 42010afffe840004(unknown)/1,  0.000141229, -0.000026473,  0.000132625,  0.000097403, 515.707401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000097403,  0.000132625
2017-03-21 03:07:26.450550, slv, 42010afffe840004(unknown)/1,  0.000141037, -0.000026473,  0.000153560,  0.000097403, 489.234401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000097403,  0.000153560
2017-03-21 03:07:26.654119, slv, 42010afffe840004(unknown)/1,  0.000141037, -0.000052996,  0.000153560,  0.000078870, 489.234401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000078870,  0.000153560
2017-03-21 03:07:27.654141, slv, 42010afffe840004(unknown)/1,  0.000141037, -0.000038515,  0.000153560,  0.000126172, 436.238401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000126172,  0.000153560
2017-03-21 03:07:28.072116, slv, 42010afffe840004(unknown)/1,  0.000140818, -0.000038515,  0.000131042,  0.000126172, 397.723401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000126172,  0.000131042
2017-03-21 03:07:28.654119, slv, 42010afffe840004(unknown)/1,  0.000140818, -0.000019577,  0.000131042,  0.000116528, 397.723401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000116528,  0.000131042
2017-03-21 03:07:29.151850, slv, 42010afffe840004(unknown)/1,  0.000140687, -0.000019577,  0.000155873,  0.000116528, 378.146401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000116528,  0.000155873
2017-03-21 03:07:29.374245, slv, 42010afffe840004(unknown)/1,  0.000140467, -0.000019577,  0.000117448,  0.000116528, 378.146401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000116528,  0.000117448
2017-03-21 03:07:29.654143, slv, 42010afffe840004(unknown)/1,  0.000140467, -0.000020230,  0.000117448,  0.000124297, 378.146401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000124297,  0.000117448
2017-03-21 03:07:30.654144, slv, 42010afffe840004(unknown)/1,  0.000140467, -0.000011098,  0.000117448,  0.000134441, 357.916401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000134441,  0.000117448
2017-03-21 03:07:31.369988, slv, 42010afffe840004(unknown)/1,  0.000140158, -0.000011098,  0.000114403,  0.000134441, 346.818401367, D, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000134441,  0.000114403
2017-03-21 03:07:31.654124, slv, 42010afffe840004(unknown)/1,  0.000140158, -0.000007936,  0.000114403,  0.000130312, 346.818401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000130312,  0.000114403
2017-03-21 03:07:32.654133, slv, 42010afffe840004(unknown)/1,  0.000140158, -0.000001272,  0.000114403,  0.000147461, 338.882401367, S, 0.000131010, 637, -0.000004984, 26905, 503, 41,  0.000147461,  0.000114403
2017-03-21 03:07:33.345851, slv, 42010afffe840004(unknown)/1,  0.000139983, -0.000001272,  0.000119533,  0.000147461, 337.610401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000147461,  0.000119533
2017-03-21 03:07:33.654176, slv, 42010afffe840004(unknown)/1,  0.000139983,  0.000000169,  0.000119533,  0.000133019, 337.610401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000133019,  0.000119533
2017-03-21 03:07:34.172883, slv, 42010afffe840004(unknown)/1,  0.000139856,  0.000000169,  0.000127494,  0.000133019, 337.779401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000133019,  0.000127494
2017-03-21 03:07:34.654139, slv, 42010afffe840004(unknown)/1,  0.000139856, -0.000006749,  0.000127494,  0.000133321, 337.779401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000133321,  0.000127494
2017-03-21 03:07:35.314370, slv, 42010afffe840004(unknown)/1,  0.000139724, -0.000006749,  0.000131913,  0.000133321, 331.030401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000133321,  0.000131913
2017-03-21 03:07:35.654127, slv, 42010afffe840004(unknown)/1,  0.000139724, -0.000014063,  0.000131913,  0.000118132, 331.030401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000118132,  0.000131913
2017-03-21 03:07:36.654161, slv, 42010afffe840004(unknown)/1,  0.000139724, -0.000012024,  0.000131913,  0.000137268, 316.967401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000137268,  0.000131913
2017-03-21 03:07:36.909080, slv, 42010afffe840004(unknown)/1,  0.000139598, -0.000012024,  0.000124110,  0.000137268, 304.943401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000137268,  0.000124110
2017-03-21 03:07:37.654207, slv, 42010afffe840004(unknown)/1,  0.000139598,  0.000025234,  0.000124110,  0.000192522, 304.943401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000192522,  0.000124110
2017-03-21 03:07:38.114979, slv, 42010afffe840004(unknown)/1,  0.000139691,  0.000025234,  0.000128343,  0.000192522, 330.177401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000192522,  0.000128343
2017-03-21 03:07:38.654089, slv, 42010afffe840004(unknown)/1,  0.000139691,  0.000008841,  0.000128343,  0.000104448, 330.177401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000104448,  0.000128343
2017-03-21 03:07:38.845173, slv, 42010afffe840004(unknown)/1,  0.000139531,  0.000008841,  0.000092554,  0.000104448, 339.018401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000104448,  0.000092554
2017-03-21 03:07:39.426586, slv, 42010afffe840004(unknown)/1,  0.000139136,  0.000008841,  0.000155620,  0.000104448, 339.018401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000104448,  0.000155620
2017-03-21 03:07:39.436330, slv, 42010afffe840004(unknown)/1,  0.000138919,  0.000008841,  0.000136415,  0.000104448, 339.018401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000104448,  0.000136415
2017-03-21 03:07:39.654138, slv, 42010afffe840004(unknown)/1,  0.000138919, -0.000006891,  0.000136415,  0.000160379, 339.018401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000160379,  0.000136415
2017-03-21 03:07:40.654118, slv, 42010afffe840004(unknown)/1,  0.000138919, -0.000013684,  0.000136415,  0.000090091, 332.127401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000090091,  0.000136415
2017-03-21 03:07:40.837603, slv, 42010afffe840004(unknown)/1,  0.000138536, -0.000013684,  0.000126548,  0.000090091, 318.443401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000090091,  0.000126548
2017-03-21 03:07:41.654117, slv, 42010afffe840004(unknown)/1,  0.000138536, -0.000031745,  0.000126548,  0.000123874, 318.443401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000123874,  0.000126548
2017-03-21 03:07:41.933717, slv, 42010afffe840004(unknown)/1,  0.000138320, -0.000031745,  0.000158254,  0.000123874, 286.698401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000123874,  0.000158254
2017-03-21 03:07:42.654111, slv, 42010afffe840004(unknown)/1,  0.000138320, -0.000014906,  0.000158254,  0.000123170, 286.698401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000123170,  0.000158254
2017-03-21 03:07:43.427588, slv, 42010afffe840004(unknown)/1,  0.000138212, -0.000014906,  0.000120455,  0.000123170, 271.792401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000123170,  0.000120455
2017-03-21 03:07:43.654170, slv, 42010afffe840004(unknown)/1,  0.000138212,  0.000009012,  0.000120455,  0.000171387, 271.792401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000171387,  0.000120455
2017-03-21 03:07:43.712704, slv, 42010afffe840004(unknown)/1,  0.000138064,  0.000009012,  0.000099858,  0.000171387, 280.804401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000171387,  0.000099858
2017-03-21 03:07:44.654142, slv, 42010afffe840004(unknown)/1,  0.000138064,  0.000022216,  0.000099858,  0.000149323, 280.804401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000149323,  0.000099858
2017-03-21 03:07:44.844015, slv, 42010afffe840004(unknown)/1,  0.000137966,  0.000022216,  0.000106603,  0.000149323, 303.020401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000149323,  0.000106603
2017-03-21 03:07:45.654157, slv, 42010afffe840004(unknown)/1,  0.000137966,  0.000004770,  0.000106603,  0.000136248, 303.020401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000136248,  0.000106603
2017-03-21 03:07:45.745035, slv, 42010afffe840004(unknown)/1,  0.000137877,  0.000004770,  0.000136875,  0.000136248, 307.790401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000136248,  0.000136875
2017-03-21 03:07:46.550584, slv, 42010afffe840004(unknown)/1,  0.000137785,  0.000004770,  0.000118498,  0.000136248, 307.790401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000136248,  0.000118498
2017-03-21 03:07:46.654119, slv, 42010afffe840004(unknown)/1,  0.000137785, -0.000006602,  0.000118498,  0.000126299, 307.790401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000126299,  0.000118498
2017-03-21 03:07:47.654150, slv, 42010afffe840004(unknown)/1,  0.000137785, -0.000006984,  0.000118498,  0.000135303, 301.188401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000135303,  0.000118498
2017-03-21 03:07:47.747851, slv, 42010afffe840004(unknown)/1,  0.000137625, -0.000006984,  0.000120173,  0.000135303, 294.204401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000135303,  0.000120173
2017-03-21 03:07:48.654186, slv, 42010afffe840004(unknown)/1,  0.000137625,  0.000011509,  0.000120173,  0.000163125, 294.204401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000163125,  0.000120173
2017-03-21 03:07:49.562012, slv, 42010afffe840004(unknown)/1,  0.000137647,  0.000011509,  0.000137403,  0.000163125, 305.713401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000163125,  0.000137403
2017-03-21 03:07:49.647885, slv, 42010afffe840004(unknown)/1,  0.000137728,  0.000011509,  0.000107766,  0.000163125, 305.713401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000163125,  0.000107766
2017-03-21 03:07:49.654119, slv, 42010afffe840004(unknown)/1,  0.000137728, -0.000004690,  0.000107766,  0.000102847, 305.713401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000102847,  0.000107766
2017-03-21 03:07:49.827796, slv, 42010afffe840004(unknown)/1,  0.000137472, -0.000004690,  0.000111522,  0.000102847, 301.023401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000102847,  0.000111522
2017-03-21 03:07:50.654155, slv, 42010afffe840004(unknown)/1,  0.000137472, -0.000013459,  0.000111522,  0.000145434, 301.023401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000145434,  0.000111522
2017-03-21 03:07:50.774025, slv, 42010afffe840004(unknown)/1,  0.000137175, -0.000013459,  0.000114070,  0.000145434, 287.564401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000145434,  0.000114070
2017-03-21 03:07:51.654139, slv, 42010afffe840004(unknown)/1,  0.000137175,  0.000019090,  0.000114070,  0.000167394, 287.564401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000167394,  0.000114070
2017-03-21 03:07:51.687341, slv, 42010afffe840004(unknown)/1,  0.000137108,  0.000019090,  0.000104772,  0.000167394, 306.654401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000167394,  0.000104772
2017-03-21 03:07:52.654117, slv, 42010afffe840004(unknown)/1,  0.000137108,  0.000008700,  0.000104772,  0.000124290, 306.654401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000124290,  0.000104772
2017-03-21 03:07:52.892482, slv, 42010afffe840004(unknown)/1,  0.000136986,  0.000008700,  0.000120638,  0.000124290, 315.354401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000124290,  0.000120638
2017-03-21 03:07:53.654135, slv, 42010afffe840004(unknown)/1,  0.000136986, -0.000013463,  0.000120638,  0.000122878, 315.354401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000122878,  0.000120638
2017-03-21 03:07:54.525248, slv, 42010afffe840004(unknown)/1,  0.000136737, -0.000013463,  0.000116345,  0.000122878, 301.891401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000122878,  0.000116345
2017-03-21 03:07:54.654138, slv, 42010afffe840004(unknown)/1,  0.000136737, -0.000020566,  0.000116345,  0.000109712, 301.891401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000109712,  0.000116345
2017-03-21 03:07:55.610915, slv, 42010afffe840004(unknown)/1,  0.000136366, -0.000020566,  0.000102924,  0.000109712, 281.325401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000109712,  0.000102924
2017-03-21 03:07:55.654151, slv, 42010afffe840004(unknown)/1,  0.000136366, -0.000014380,  0.000102924,  0.000134629, 281.325401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000134629,  0.000102924
2017-03-21 03:07:56.654140, slv, 42010afffe840004(unknown)/1,  0.000136366,  0.000005286,  0.000102924,  0.000148675, 266.945401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000148675,  0.000102924
2017-03-21 03:07:56.902295, slv, 42010afffe840004(unknown)/1,  0.000136188,  0.000005286,  0.000138664,  0.000148675, 272.231401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000148675,  0.000138664
2017-03-21 03:07:57.654124, slv, 42010afffe840004(unknown)/1,  0.000136188,  0.000003566,  0.000138664,  0.000131011, 272.231401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000131011,  0.000138664
2017-03-21 03:07:58.489945, slv, 42010afffe840004(unknown)/1,  0.000136141,  0.000003566,  0.000114346,  0.000131011, 275.797401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000131011,  0.000114346
2017-03-21 03:07:58.654185, slv, 42010afffe840004(unknown)/1,  0.000136141,  0.000012528,  0.000114346,  0.000166374, 275.797401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000166374,  0.000114346
2017-03-21 03:07:59.123710, slv, 42010afffe840004(unknown)/1,  0.000136093,  0.000012528,  0.000120654,  0.000166374, 288.325401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000166374,  0.000120654
2017-03-21 03:07:59.654130, slv, 42010afffe840004(unknown)/1,  0.000136093,  0.000031375,  0.000120654,  0.000168611, 288.325401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000168611,  0.000120654
2017-03-21 03:08:00.036404, slv, 42010afffe840004(unknown)/1,  0.000136125,  0.000031375,  0.000096968,  0.000168611, 319.700401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000168611,  0.000096968
2017-03-21 03:08:00.654134, slv, 42010afffe840004(unknown)/1,  0.000136125,  0.000014556,  0.000096968,  0.000132719, 319.700401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000132719,  0.000096968
2017-03-21 03:08:00.703671, slv, 42010afffe840004(unknown)/1,  0.000135984,  0.000014556,  0.000110192,  0.000132719, 334.256401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000132719,  0.000110192
2017-03-21 03:08:01.559726, slv, 42010afffe840004(unknown)/1,  0.000135947,  0.000014556,  0.000158825,  0.000132719, 334.256401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000132719,  0.000158825
2017-03-21 03:08:01.654211, slv, 42010afffe840004(unknown)/1,  0.000135947,  0.000037525,  0.000158825,  0.000214403, 334.256401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000214403,  0.000158825
2017-03-21 03:08:02.468081, slv, 42010afffe840004(unknown)/1,  0.000136292,  0.000037525,  0.000126120,  0.000214403, 371.781401367, D, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000214403,  0.000126120
2017-03-21 03:08:02.654158, slv, 42010afffe840004(unknown)/1,  0.000136292,  0.000050495,  0.000126120,  0.000158826, 371.781401367, S, 0.000140545, 4268, -0.000002618, 206043, 800, 474,  0.000158826,  0.000126120
2017-03-21 03:08:03.110990, slv, 42010afffe840004(unknown)/1,  0.000136570,  0.000050495,  0.000116930,  0.000158826, 422.276401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000158826,  0.000116930
2017-03-21 03:08:03.654136, slv, 42010afffe840004(unknown)/1,  0.000136570,  0.000011479,  0.000116930,  0.000136994, 422.276401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000136994,  0.000116930
2017-03-21 03:08:04.654123, slv, 42010afffe840004(unknown)/1,  0.000136570, -0.000015832,  0.000116930,  0.000104482, 433.755401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000104482,  0.000116930
2017-03-21 03:08:04.793805, slv, 42010afffe840004(unknown)/1,  0.000136355, -0.000015832,  0.000110879,  0.000104482, 417.923401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000104482,  0.000110879
2017-03-21 03:08:04.843592, slv, 42010afffe840004(unknown)/1,  0.000135952, -0.000015832,  0.000122481,  0.000104482, 417.923401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000104482,  0.000122481
2017-03-21 03:08:05.081135, slv, 42010afffe840004(unknown)/1,  0.000135587, -0.000015832,  0.000118954,  0.000104482, 417.923401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000104482,  0.000118954
2017-03-21 03:08:05.654126, slv, 42010afffe840004(unknown)/1,  0.000135587, -0.000026393,  0.000118954,  0.000114888, 417.923401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000114888,  0.000118954
2017-03-21 03:08:05.969714, slv, 42010afffe840004(unknown)/1,  0.000135232, -0.000026393,  0.000113176,  0.000114888, 391.530401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000114888,  0.000113176
2017-03-21 03:08:06.654111, slv, 42010afffe840004(unknown)/1,  0.000135232, -0.000022628,  0.000113176,  0.000110674, 391.530401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000110674,  0.000113176
2017-03-21 03:08:06.749595, slv, 42010afffe840004(unknown)/1,  0.000134877, -0.000022628,  0.000111413,  0.000110674, 368.902401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000110674,  0.000111413
2017-03-21 03:08:07.568259, slv, 42010afffe840004(unknown)/1,  0.000134522, -0.000022628,  0.000115812,  0.000110674, 368.902401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000110674,  0.000115812
2017-03-21 03:08:07.654118, slv, 42010afffe840004(unknown)/1,  0.000134522, -0.000003671,  0.000115812,  0.000151738, 368.902401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000151738,  0.000115812
2017-03-21 03:08:08.466490, slv, 42010afffe840004(unknown)/1,  0.000134407, -0.000003671,  0.000130469,  0.000151738, 365.231401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000151738,  0.000130469
2017-03-21 03:08:08.647513, slv, 42010afffe840004(unknown)/1,  0.000134610, -0.000003671,  0.000155535,  0.000151738, 365.231401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000151738,  0.000155535
2017-03-21 03:08:08.654109, slv, 42010afffe840004(unknown)/1,  0.000134610, -0.000013650,  0.000155535,  0.000090094, 365.231401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000090094,  0.000155535
2017-03-21 03:08:09.654198, slv, 42010afffe840004(unknown)/1,  0.000134610, -0.000013288,  0.000155535,  0.000152551, 351.581401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000152551,  0.000155535
2017-03-21 03:08:10.562073, slv, 42010afffe840004(unknown)/1,  0.000134785, -0.000013288,  0.000123534,  0.000152551, 338.293401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000152551,  0.000123534
2017-03-21 03:08:10.654114, slv, 42010afffe840004(unknown)/1,  0.000134785, -0.000002183,  0.000123534,  0.000112479, 338.293401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000112479,  0.000123534
2017-03-21 03:08:10.954032, slv, 42010afffe840004(unknown)/1,  0.000134731, -0.000002183,  0.000136828,  0.000112479, 336.110401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000112479,  0.000136828
2017-03-21 03:08:11.420054, slv, 42010afffe840004(unknown)/1,  0.000134541, -0.000002183,  0.000128498,  0.000112479, 336.110401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000112479,  0.000128498
2017-03-21 03:08:11.654159, slv, 42010afffe840004(unknown)/1,  0.000134541,  0.000010919,  0.000128498,  0.000178685, 336.110401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000178685,  0.000128498
2017-03-21 03:08:12.465685, slv, 42010afffe840004(unknown)/1,  0.000134499,  0.000010919,  0.000107764,  0.000178685, 347.029401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000178685,  0.000107764
2017-03-21 03:08:12.654180, slv, 42010afffe840004(unknown)/1,  0.000134499,  0.000040919,  0.000107764,  0.000172194, 347.029401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000172194,  0.000107764
2017-03-21 03:08:13.654187, slv, 42010afffe840004(unknown)/1,  0.000134499,  0.000052943,  0.000107764,  0.000202691, 387.948401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000202691,  0.000107764
2017-03-21 03:08:13.758438, slv, 42010afffe840004(unknown)/1,  0.000134815,  0.000052943,  0.000129781,  0.000202691, 440.891401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000202691,  0.000129781
2017-03-21 03:08:14.654146, slv, 42010afffe840004(unknown)/1,  0.000134815,  0.000040778,  0.000129781,  0.000148180, 440.891401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000148180,  0.000129781
2017-03-21 03:08:15.029761, slv, 42010afffe840004(unknown)/1,  0.000135078,  0.000040778,  0.000125934,  0.000148180, 481.669401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000148180,  0.000125934
2017-03-21 03:08:15.272581, slv, 42010afffe840004(unknown)/1,  0.000135103,  0.000040778,  0.000124457,  0.000148180, 481.669401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000148180,  0.000124457
2017-03-21 03:08:15.654097, slv, 42010afffe840004(unknown)/1,  0.000135103, -0.000004878,  0.000124457,  0.000111983, 481.669401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000111983,  0.000124457
2017-03-21 03:08:16.379215, slv, 42010afffe840004(unknown)/1,  0.000134994, -0.000004878,  0.000127976,  0.000111983, 476.791401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000111983,  0.000127976
2017-03-21 03:08:16.654121, slv, 42010afffe840004(unknown)/1,  0.000134994, -0.000029878,  0.000127976,  0.000098358, 476.791401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000098358,  0.000127976
2017-03-21 03:08:17.654144, slv, 42010afffe840004(unknown)/1,  0.000134994, -0.000016632,  0.000127976,  0.000138367, 446.913401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000138367,  0.000127976
2017-03-21 03:08:17.736338, slv, 42010afffe840004(unknown)/1,  0.000134843, -0.000016632,  0.000123109,  0.000138367, 430.281401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000138367,  0.000123109
2017-03-21 03:08:18.158887, slv, 42010afffe840004(unknown)/1,  0.000134744, -0.000016632,  0.000114111,  0.000138367, 430.281401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000138367,  0.000114111
2017-03-21 03:08:18.211550, slv, 42010afffe840004(unknown)/1,  0.000134604, -0.000016632,  0.000112377,  0.000138367, 430.281401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000138367,  0.000112377
2017-03-21 03:08:18.482005, slv, 42010afffe840004(unknown)/1,  0.000134514, -0.000016632,  0.000126272,  0.000138367, 430.281401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000138367,  0.000126272
2017-03-21 03:08:18.654098, slv, 42010afffe840004(unknown)/1,  0.000134514, -0.000012362,  0.000126272,  0.000106418, 430.281401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000106418,  0.000126272
2017-03-21 03:08:19.654115, slv, 42010afffe840004(unknown)/1,  0.000134514, -0.000019069,  0.000126272,  0.000124472, 417.919401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000124472,  0.000126272
2017-03-21 03:08:20.109527, slv, 42010afffe840004(unknown)/1,  0.000134418, -0.000019069,  0.000124263,  0.000124472, 398.850401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000124472,  0.000124263
2017-03-21 03:08:20.654169, slv, 42010afffe840004(unknown)/1,  0.000134418, -0.000017594,  0.000124263,  0.000109271, 398.850401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000109271,  0.000124263
2017-03-21 03:08:21.654192, slv, 42010afffe840004(unknown)/1,  0.000134418, -0.000013750,  0.000124263,  0.000132064, 381.256401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000132064,  0.000124263
2017-03-21 03:08:21.794879, slv, 42010afffe840004(unknown)/1,  0.000134932, -0.000013750,  0.000288540,  0.000132064, 367.506401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000132064,  0.000288540
2017-03-21 03:08:22.654200, slv, 42010afffe840004(unknown)/1,  0.000134932,  0.000002692,  0.000288540,  0.000142670, 367.506401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000142670,  0.000288540
2017-03-21 03:08:23.150662, slv, 42010afffe840004(unknown)/1,  0.000135429,  0.000002692,  0.000103670,  0.000142670, 370.198401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000142670,  0.000103670
2017-03-21 03:08:23.654142, slv, 42010afffe840004(unknown)/1,  0.000135429,  0.000014531,  0.000103670,  0.000156754, 370.198401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000156754,  0.000103670
2017-03-21 03:08:24.069347, slv, 42010afffe840004(unknown)/1,  0.000135301,  0.000014531,  0.000105814,  0.000156754, 384.729401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000156754,  0.000105814
2017-03-21 03:08:24.654110, slv, 42010afffe840004(unknown)/1,  0.000135301, -0.000008231,  0.000105814,  0.000097514, 384.729401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000097514,  0.000105814
2017-03-21 03:08:25.342113, slv, 42010afffe840004(unknown)/1,  0.000135082, -0.000008231,  0.000125131,  0.000097514, 376.498401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000097514,  0.000125131
2017-03-21 03:08:25.654215, slv, 42010afffe840004(unknown)/1,  0.000135082, -0.000004669,  0.000125131,  0.000163530, 376.498401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000163530,  0.000125131
2017-03-21 03:08:26.654111, slv, 42010afffe840004(unknown)/1,  0.000135082, -0.000003965,  0.000125131,  0.000098704, 371.829401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000098704,  0.000125131
2017-03-21 03:08:27.331673, slv, 42010afffe840004(unknown)/1,  0.000134750, -0.000003965,  0.000133980,  0.000098704, 367.864401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000098704,  0.000133980
2017-03-21 03:08:27.654146, slv, 42010afffe840004(unknown)/1,  0.000134750,  0.000002315,  0.000133980,  0.000175758, 367.864401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000175758,  0.000133980
2017-03-21 03:08:28.654125, slv, 42010afffe840004(unknown)/1,  0.000134750,  0.000013558,  0.000133980,  0.000120858, 370.179401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000120858,  0.000133980
2017-03-21 03:08:29.162925, slv, 42010afffe840004(unknown)/1,  0.000134503,  0.000013558,  0.000122137,  0.000120858, 383.737401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000120858,  0.000122137
2017-03-21 03:08:29.654214, slv, 42010afffe840004(unknown)/1,  0.000134503,  0.000024919,  0.000122137,  0.000198233, 383.737401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000198233,  0.000122137
2017-03-21 03:08:30.654142, slv, 42010afffe840004(unknown)/1,  0.000134503,  0.000025918,  0.000122137,  0.000122609, 408.656401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000122609,  0.000122137
2017-03-21 03:08:31.102732, slv, 42010afffe840004(unknown)/1,  0.000134308,  0.000025918,  0.000122419,  0.000122609, 434.574401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000122609,  0.000122419
2017-03-21 03:08:31.654184, slv, 42010afffe840004(unknown)/1,  0.000134308,  0.000029507,  0.000122419,  0.000205217, 434.574401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000205217,  0.000122419
2017-03-21 03:08:31.948097, slv, 42010afffe840004(unknown)/1,  0.000134462,  0.000029507,  0.000126346,  0.000205217, 464.081401367, D, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000205217,  0.000126346
2017-03-21 03:08:32.654093, slv, 42010afffe840004(unknown)/1,  0.000134462,  0.000020369,  0.000126346,  0.000104292, 464.081401367, S, 0.000137768, 1311, 0.000002822, 18529, 310, 32,  0.000104292,  0.000126346
2017-03-21 03:08:32.687715, slv, 42010afffe840004(unknown)/1,  0.000134635,  0.000020369,  0.000146405,  0.000104292, 484.450401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000104292,  0.000146405
2017-03-21 03:08:33.270209, slv, 42010afffe840004(unknown)/1,  0.000134349,  0.000020369,  0.000110406,  0.000104292, 484.450401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000104292,  0.000110406
2017-03-21 03:08:33.654140, slv, 42010afffe840004(unknown)/1,  0.000134349, -0.000030545,  0.000110406,  0.000103428, 484.450401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000103428,  0.000110406
2017-03-21 03:08:33.798311, slv, 42010afffe840004(unknown)/1,  0.000134006, -0.000030545,  0.000131467,  0.000103428, 453.905401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000103428,  0.000131467
2017-03-21 03:08:34.587539, slv, 42010afffe840004(unknown)/1,  0.000133734, -0.000030545,  0.000128005,  0.000103428, 453.905401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000103428,  0.000128005
2017-03-21 03:08:34.654113, slv, 42010afffe840004(unknown)/1,  0.000133734, -0.000023293,  0.000128005,  0.000118067, 453.905401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000118067,  0.000128005
2017-03-21 03:08:35.407404, slv, 42010afffe840004(unknown)/1,  0.000133449, -0.000023293,  0.000112424,  0.000118067, 430.612401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000118067,  0.000112424
2017-03-21 03:08:35.654155, slv, 42010afffe840004(unknown)/1,  0.000133449,  0.000010736,  0.000112424,  0.000170588, 430.612401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000170588,  0.000112424
2017-03-21 03:08:36.654125, slv, 42010afffe840004(unknown)/1,  0.000133449,  0.000007304,  0.000112424,  0.000110919, 441.348401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000110919,  0.000112424
2017-03-21 03:08:36.824026, slv, 42010afffe840004(unknown)/1,  0.000133172,  0.000007304,  0.000121397,  0.000110919, 448.652401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000110919,  0.000121397
2017-03-21 03:08:37.654146, slv, 42010afffe840004(unknown)/1,  0.000133172, -0.000009065,  0.000121397,  0.000137573, 448.652401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000137573,  0.000121397
2017-03-21 03:08:38.392905, slv, 42010afffe840004(unknown)/1,  0.000132994, -0.000009065,  0.000117317,  0.000137573, 439.587401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000137573,  0.000117317
2017-03-21 03:08:38.654196, slv, 42010afffe840004(unknown)/1,  0.000132994,  0.000008653,  0.000117317,  0.000145901, 439.587401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000145901,  0.000117317
2017-03-21 03:08:39.654117, slv, 42010afffe840004(unknown)/1,  0.000132994,  0.000003987,  0.000117317,  0.000128061, 448.240401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000128061,  0.000117317
2017-03-21 03:08:40.031391, slv, 42010afffe840004(unknown)/1,  0.000132900,  0.000003987,  0.000125003,  0.000128061, 452.227401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000128061,  0.000125003
2017-03-21 03:08:40.346006, slv, 42010afffe840004(unknown)/1,  0.000132788,  0.000003987,  0.000121692,  0.000128061, 452.227401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000128061,  0.000121692
2017-03-21 03:08:40.654125, slv, 42010afffe840004(unknown)/1,  0.000132788, -0.000005584,  0.000121692,  0.000126552, 452.227401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000126552,  0.000121692
2017-03-21 03:08:41.654154, slv, 42010afffe840004(unknown)/1,  0.000132788,  0.000017081,  0.000121692,  0.000173187, 446.643401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000173187,  0.000121692
2017-03-21 03:08:42.095708, slv, 42010afffe840004(unknown)/1,  0.000132819,  0.000017081,  0.000116160,  0.000173187, 463.724401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000173187,  0.000116160
2017-03-21 03:08:42.654090, slv, 42010afffe840004(unknown)/1,  0.000132819,  0.000003687,  0.000116160,  0.000099794, 463.724401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000099794,  0.000116160
2017-03-21 03:08:43.648526, slv, 42010afffe840004(unknown)/1,  0.000132707,  0.000003687,  0.000113551,  0.000099794, 467.411401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000099794,  0.000113551
2017-03-21 03:08:43.654106, slv, 42010afffe840004(unknown)/1,  0.000132707, -0.000005185,  0.000113551,  0.000155362, 467.411401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000155362,  0.000113551
2017-03-21 03:08:44.354916, slv, 42010afffe840004(unknown)/1,  0.000132542, -0.000005185,  0.000119898,  0.000155362, 462.226401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000155362,  0.000119898
2017-03-21 03:08:44.570590, slv, 42010afffe840004(unknown)/1,  0.000132696, -0.000005185,  0.000138912,  0.000155362, 462.226401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000155362,  0.000138912
2017-03-21 03:08:44.654130, slv, 42010afffe840004(unknown)/1,  0.000132696,  0.000010017,  0.000138912,  0.000130076, 462.226401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000130076,  0.000138912
2017-03-21 03:08:45.168896, slv, 42010afffe840004(unknown)/1,  0.000132789,  0.000010017,  0.000130311,  0.000130076, 472.243401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000130076,  0.000130311
2017-03-21 03:08:45.654109, slv, 42010afffe840004(unknown)/1,  0.000132789, -0.000008011,  0.000130311,  0.000119387, 472.243401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000119387,  0.000130311
2017-03-21 03:08:46.654164, slv, 42010afffe840004(unknown)/1,  0.000132789,  0.000006863,  0.000130311,  0.000159917, 464.232401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000159917,  0.000130311
2017-03-21 03:08:47.167798, slv, 42010afffe840004(unknown)/1,  0.000132813,  0.000006863,  0.000117005,  0.000159917, 471.095401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000159917,  0.000117005
2017-03-21 03:08:47.654114, slv, 42010afffe840004(unknown)/1,  0.000132813,  0.000022739,  0.000117005,  0.000151163, 471.095401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000151163,  0.000117005
2017-03-21 03:08:48.654171, slv, 42010afffe840004(unknown)/1,  0.000132813,  0.000017828,  0.000117005,  0.000150119, 493.834401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000150119,  0.000117005
2017-03-21 03:08:48.654567, slv, 42010afffe840004(unknown)/1,  0.000132771,  0.000017828,  0.000093362,  0.000150119, 511.662401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000150119,  0.000093362
2017-03-21 03:08:49.495666, slv, 42010afffe840004(unknown)/1,  0.000132731,  0.000017828,  0.000127341,  0.000150119, 511.662401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000150119,  0.000127341
2017-03-21 03:08:49.654117, slv, 42010afffe840004(unknown)/1,  0.000132731,  0.000015622,  0.000127341,  0.000146670, 511.662401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000146670,  0.000127341
2017-03-21 03:08:50.601071, slv, 42010afffe840004(unknown)/1,  0.000132843,  0.000015622,  0.000135492,  0.000146670, 527.284401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000146670,  0.000135492
2017-03-21 03:08:50.654196, slv, 42010afffe840004(unknown)/1,  0.000132843,  0.000037060,  0.000135492,  0.000193025, 527.284401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000193025,  0.000135492
2017-03-21 03:08:51.444928, slv, 42010afffe840004(unknown)/1,  0.000133121,  0.000037060,  0.000127326,  0.000193025, 564.344401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000193025,  0.000127326
2017-03-21 03:08:51.654112, slv, 42010afffe840004(unknown)/1,  0.000133121,  0.000013833,  0.000127326,  0.000100605, 564.344401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000100605,  0.000127326
2017-03-21 03:08:52.654105, slv, 42010afffe840004(unknown)/1,  0.000133121, -0.000042008,  0.000127326,  0.000081620, 578.177401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000081620,  0.000127326
2017-03-21 03:08:52.708425, slv, 42010afffe840004(unknown)/1,  0.000133145, -0.000042008,  0.000136698,  0.000081620, 536.169401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000081620,  0.000136698
2017-03-21 03:08:53.654175, slv, 42010afffe840004(unknown)/1,  0.000133145, -0.000019761,  0.000136698,  0.000145123, 536.169401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000145123,  0.000136698
2017-03-21 03:08:53.866238, slv, 42010afffe840004(unknown)/1,  0.000132954, -0.000019761,  0.000120313,  0.000145123, 516.408401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000145123,  0.000120313
2017-03-21 03:08:54.654144, slv, 42010afffe840004(unknown)/1,  0.000132954,  0.000008714,  0.000120313,  0.000138404, 516.408401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000138404,  0.000120313
2017-03-21 03:08:54.980303, slv, 42010afffe840004(unknown)/1,  0.000132961,  0.000008714,  0.000129778,  0.000138404, 525.122401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000138404,  0.000129778
2017-03-21 03:08:55.654128, slv, 42010afffe840004(unknown)/1,  0.000132961, -0.000008499,  0.000129778,  0.000110512, 525.122401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000110512,  0.000129778
2017-03-21 03:08:55.871063, slv, 42010afffe840004(unknown)/1,  0.000132845, -0.000008499,  0.000123339,  0.000110512, 516.623401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000110512,  0.000123339
2017-03-21 03:08:56.654126, slv, 42010afffe840004(unknown)/1,  0.000132845, -0.000021477,  0.000123339,  0.000112338, 516.623401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000112338,  0.000123339
2017-03-21 03:08:56.714065, slv, 42010afffe840004(unknown)/1,  0.000132734, -0.000021477,  0.000156891,  0.000112338, 495.146401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000112338,  0.000156891
2017-03-21 03:08:57.183795, slv, 42010afffe840004(unknown)/1,  0.000132602, -0.000021477,  0.000115501,  0.000112338, 495.146401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000112338,  0.000115501
2017-03-21 03:08:57.654152, slv, 42010afffe840004(unknown)/1,  0.000132602,  0.000000613,  0.000115501,  0.000154334, 495.146401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000154334,  0.000115501
2017-03-21 03:08:58.654226, slv, 42010afffe840004(unknown)/1,  0.000132602,  0.000064877,  0.000115501,  0.000240625, 495.759401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000240625,  0.000115501
2017-03-21 03:08:58.993147, slv, 42010afffe840004(unknown)/1,  0.000132919,  0.000064877,  0.000143085,  0.000240625, 560.636401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000240625,  0.000143085
2017-03-21 03:08:59.108650, slv, 42010afffe840004(unknown)/1,  0.000133759,  0.000064877,  0.000122372,  0.000240625, 560.636401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000240625,  0.000122372
2017-03-21 03:08:59.567832, slv, 42010afffe840004(unknown)/1,  0.000134508,  0.000064877,  0.000123111,  0.000240625, 560.636401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000240625,  0.000123111
2017-03-21 03:08:59.654103, slv, 42010afffe840004(unknown)/1,  0.000134508,  0.000038176,  0.000123111,  0.000102837, 560.636401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000102837,  0.000123111
2017-03-21 03:09:00.654091, slv, 42010afffe840004(unknown)/1,  0.000134508, -0.000042509,  0.000123111,  0.000081160, 598.812401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000081160,  0.000123111
2017-03-21 03:09:01.208349, slv, 42010afffe840004(unknown)/1,  0.000134642, -0.000042509,  0.000127515,  0.000081160, 556.303401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000081160,  0.000127515
2017-03-21 03:09:01.265221, slv, 42010afffe840004(unknown)/1,  0.000134340, -0.000042509,  0.000171329,  0.000081160, 556.303401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000081160,  0.000171329
2017-03-21 03:09:01.654186, slv, 42010afffe840004(unknown)/1,  0.000134340, -0.000020713,  0.000171329,  0.000146262, 556.303401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000146262,  0.000171329
2017-03-21 03:09:02.568019, slv, 42010afffe840004(unknown)/1,  0.000134351, -0.000020713,  0.000141415,  0.000146262, 535.590401367, D, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000146262,  0.000141415
2017-03-21 03:09:02.654114, slv, 42010afffe840004(unknown)/1,  0.000134351, -0.000012160,  0.000141415,  0.000098109, 535.590401367, S, 0.000134952, 560, 0.000002072, 21497, 400, 43,  0.000098109,  0.000141415
2017-03-21 03:09:02.947987, slv, 42010afffe840004(unknown)/1,  0.000134278, -0.000012160,  0.000132933,  0.000098109, 523.430401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000098109,  0.000132933
2017-03-21 03:09:03.585652, slv, 42010afffe840004(unknown)/1,  0.000134023, -0.000012160,  0.000142662,  0.000098109, 523.430401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000098109,  0.000142662
2017-03-21 03:09:03.654180, slv, 42010afffe840004(unknown)/1,  0.000134023, -0.000000310,  0.000142662,  0.000169646, 523.430401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000169646,  0.000142662
2017-03-21 03:09:04.654143, slv, 42010afffe840004(unknown)/1,  0.000134023,  0.000011789,  0.000142662,  0.000121979, 523.120401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000121979,  0.000142662
2017-03-21 03:09:05.417956, slv, 42010afffe840004(unknown)/1,  0.000133851,  0.000011789,  0.000129287,  0.000121979, 534.909401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000121979,  0.000129287
2017-03-21 03:09:05.654112, slv, 42010afffe840004(unknown)/1,  0.000133851, -0.000000417,  0.000129287,  0.000145062, 534.909401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000145062,  0.000129287
2017-03-21 03:09:06.587031, slv, 42010afffe840004(unknown)/1,  0.000133880, -0.000000417,  0.000146581,  0.000145062, 534.492401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000145062,  0.000146581
2017-03-21 03:09:06.654118, slv, 42010afffe840004(unknown)/1,  0.000133880,  0.000002232,  0.000146581,  0.000127134, 534.492401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000127134,  0.000146581
2017-03-21 03:09:07.654176, slv, 42010afffe840004(unknown)/1,  0.000133880, -0.000003847,  0.000146581,  0.000132932, 536.724401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000132932,  0.000146581
2017-03-21 03:09:08.044313, slv, 42010afffe840004(unknown)/1,  0.000134027, -0.000003847,  0.000148702,  0.000132932, 532.877401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000132932,  0.000148702
2017-03-21 03:09:08.654128, slv, 42010afffe840004(unknown)/1,  0.000134027, -0.000002787,  0.000148702,  0.000129400, 532.877401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000129400,  0.000148702
2017-03-21 03:09:09.292995, slv, 42010afffe840004(unknown)/1,  0.000134090, -0.000002787,  0.000141269,  0.000129400, 530.090401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000129400,  0.000141269
2017-03-21 03:09:09.654166, slv, 42010afffe840004(unknown)/1,  0.000134090,  0.000001354,  0.000141269,  0.000141425, 530.090401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000141425,  0.000141269
2017-03-21 03:09:10.030806, slv, 42010afffe840004(unknown)/1,  0.000134111,  0.000001354,  0.000129585,  0.000141425, 531.444401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000141425,  0.000129585
2017-03-21 03:09:10.654153, slv, 42010afffe840004(unknown)/1,  0.000134111,  0.000001209,  0.000129585,  0.000129195, 531.444401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000129195,  0.000129585
2017-03-21 03:09:11.126424, slv, 42010afffe840004(unknown)/1,  0.000134098,  0.000001209,  0.000132913,  0.000129195, 532.653401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000129195,  0.000132913
2017-03-21 03:09:11.654132, slv, 42010afffe840004(unknown)/1,  0.000134098,  0.000012624,  0.000132913,  0.000164263, 532.653401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000164263,  0.000132913
2017-03-21 03:09:12.654127, slv, 42010afffe840004(unknown)/1,  0.000134098,  0.000003637,  0.000132913,  0.000111208, 545.277401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000111208,  0.000132913
2017-03-21 03:09:12.689529, slv, 42010afffe840004(unknown)/1,  0.000133992,  0.000003637,  0.000135883,  0.000111208, 548.914401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000111208,  0.000135883
2017-03-21 03:09:13.176993, slv, 42010afffe840004(unknown)/1,  0.000133879,  0.000003637,  0.000148825,  0.000111208, 548.914401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000111208,  0.000148825
2017-03-21 03:09:13.654083, slv, 42010afffe840004(unknown)/1,  0.000133879, -0.000030324,  0.000148825,  0.000096121, 548.914401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000096121,  0.000148825
2017-03-21 03:09:13.825216, slv, 42010afffe840004(unknown)/1,  0.000133724, -0.000030324,  0.000139585,  0.000096121, 518.590401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000096121,  0.000139585
2017-03-21 03:09:14.094543, slv, 42010afffe840004(unknown)/1,  0.000133401, -0.000030324,  0.000120447,  0.000096121, 518.590401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000096121,  0.000120447
2017-03-21 03:09:14.654218, slv, 42010afffe840004(unknown)/1,  0.000133401,  0.000005593,  0.000120447,  0.000182345, 518.590401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000182345,  0.000120447
2017-03-21 03:09:14.797466, slv, 42010afffe840004(unknown)/1,  0.000133366,  0.000005593,  0.000125634,  0.000182345, 524.183401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000182345,  0.000125634
2017-03-21 03:09:15.654118, slv, 42010afffe840004(unknown)/1,  0.000133366,  0.000032667,  0.000125634,  0.000149757, 524.183401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000149757,  0.000125634
2017-03-21 03:09:16.043805, slv, 42010afffe840004(unknown)/1,  0.000133581,  0.000032667,  0.000130692,  0.000149757, 556.850401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000149757,  0.000130692
2017-03-21 03:09:16.311943, slv, 42010afffe840004(unknown)/1,  0.000133646,  0.000032667,  0.000120714,  0.000149757, 556.850401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000149757,  0.000120714
2017-03-21 03:09:16.501568, slv, 42010afffe840004(unknown)/1,  0.000133867,  0.000032667,  0.000170990,  0.000149757, 556.850401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000149757,  0.000170990
2017-03-21 03:09:16.588696, slv, 42010afffe840004(unknown)/1,  0.000134127,  0.000032667,  0.000131510,  0.000149757, 556.850401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000149757,  0.000131510
2017-03-21 03:09:16.654132, slv, 42010afffe840004(unknown)/1,  0.000134127,  0.000001904,  0.000131510,  0.000121544, 556.850401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000121544,  0.000131510
2017-03-21 03:09:17.654136, slv, 42010afffe840004(unknown)/1,  0.000134127, -0.000007157,  0.000131510,  0.000132395, 558.754401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000132395,  0.000131510
2017-03-21 03:09:17.962111, slv, 42010afffe840004(unknown)/1,  0.000134199, -0.000007157,  0.000141173,  0.000132395, 551.597401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000132395,  0.000141173
2017-03-21 03:09:18.654121, slv, 42010afffe840004(unknown)/1,  0.000134199, -0.000022581,  0.000141173,  0.000090768, 551.597401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000090768,  0.000141173
2017-03-21 03:09:18.995418, slv, 42010afffe840004(unknown)/1,  0.000134075, -0.000022581,  0.000140804,  0.000090768, 529.016401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000090768,  0.000140804
2017-03-21 03:09:19.654098, slv, 42010afffe840004(unknown)/1,  0.000134075, -0.000037198,  0.000140804,  0.000103108, 529.016401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000103108,  0.000140804
2017-03-21 03:09:20.345898, slv, 42010afffe840004(unknown)/1,  0.000133871, -0.000037198,  0.000149416,  0.000103108, 491.818401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000103108,  0.000149416
2017-03-21 03:09:20.654410, slv, 42010afffe840004(unknown)/1,  0.000133871,  0.000093734,  0.000149416,  0.000352306, 491.818401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000352306,  0.000149416
2017-03-21 03:09:20.877083, slv, 42010afffe840004(unknown)/1,  0.000135004,  0.000093734,  0.000220802,  0.000352306, 585.552401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000352306,  0.000220802
2017-03-21 03:09:21.024233, slv, 42010afffe840004(unknown)/1,  0.000136994,  0.000093734,  0.000124058,  0.000352306, 585.552401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000352306,  0.000124058
2017-03-21 03:09:21.265417, slv, 42010afffe840004(unknown)/1,  0.000138725,  0.000093734,  0.000162435,  0.000352306, 585.552401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000352306,  0.000162435
2017-03-21 03:09:21.654126, slv, 42010afffe840004(unknown)/1,  0.000138725,  0.000120389,  0.000162435,  0.000161069, 585.552401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000161069,  0.000162435
2017-03-21 03:09:22.639371, slv, 42010afffe840004(unknown)/1,  0.000139800,  0.000120389,  0.000154311,  0.000161069, 705.941401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000161069,  0.000154311
2017-03-21 03:09:22.654373, slv, 42010afffe840004(unknown)/1,  0.000139800,  0.000115267,  0.000154311,  0.000347991, 705.941401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000347991,  0.000154311
2017-03-21 03:09:23.256255, slv, 42010afffe840004(unknown)/1,  0.000140827,  0.000115267,  0.000158711,  0.000347991, 821.208401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000347991,  0.000158711
2017-03-21 03:09:23.306400, slv, 42010afffe840004(unknown)/1,  0.000142539,  0.000115267,  0.000146822,  0.000347991, 821.208401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000347991,  0.000146822
2017-03-21 03:09:23.654068, slv, 42010afffe840004(unknown)/1,  0.000142539,  0.000084153,  0.000146822,  0.000102655, 821.208401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000102655,  0.000146822
2017-03-21 03:09:24.654170, slv, 42010afffe840004(unknown)/1,  0.000142539, -0.000001846,  0.000146822,  0.000178732, 905.361401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000178732,  0.000146822
2017-03-21 03:09:24.795672, slv, 42010afffe840004(unknown)/1,  0.000143460, -0.000001846,  0.000132323,  0.000178732, 903.515401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000178732,  0.000132323
2017-03-21 03:09:25.654090, slv, 42010afffe840004(unknown)/1,  0.000143460, -0.000016180,  0.000132323,  0.000074908, 903.515401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000074908,  0.000132323
2017-03-21 03:09:25.871676, slv, 42010afffe840004(unknown)/1,  0.000143372, -0.000016180,  0.000165287,  0.000074908, 887.335401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000074908,  0.000165287
2017-03-21 03:09:26.654154, slv, 42010afffe840004(unknown)/1,  0.000143372, -0.000034807,  0.000165287,  0.000142309, 887.335401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000142309,  0.000165287
2017-03-21 03:09:27.562253, slv, 42010afffe840004(unknown)/1,  0.000143296, -0.000034807,  0.000171565,  0.000142309, 852.528401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000142309,  0.000171565
2017-03-21 03:09:27.654077, slv, 42010afffe840004(unknown)/1,  0.000143296, -0.000035012,  0.000171565,  0.000074333, 852.528401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000074333,  0.000171565
2017-03-21 03:09:28.654112, slv, 42010afffe840004(unknown)/1,  0.000143296, -0.000060512,  0.000171565,  0.000091233, 817.516401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000091233,  0.000171565
2017-03-21 03:09:29.106638, slv, 42010afffe840004(unknown)/1,  0.000143251, -0.000060512,  0.000156646,  0.000091233, 757.004401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000091233,  0.000156646
2017-03-21 03:09:29.486786, slv, 42010afffe840004(unknown)/1,  0.000142975, -0.000060512,  0.000163296,  0.000091233, 757.004401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000091233,  0.000163296
2017-03-21 03:09:29.557118, slv, 42010afffe840004(unknown)/1,  0.000142763, -0.000060512,  0.000171777,  0.000091233, 757.004401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000091233,  0.000171777
2017-03-21 03:09:29.654095, slv, 42010afffe840004(unknown)/1,  0.000142763, -0.000051703,  0.000171777,  0.000091418, 757.004401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000091418,  0.000171777
2017-03-21 03:09:29.738950, slv, 42010afffe840004(unknown)/1,  0.000142604, -0.000051703,  0.000176015,  0.000091418, 705.301401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000091418,  0.000176015
2017-03-21 03:09:29.951356, slv, 42010afffe840004(unknown)/1,  0.000142403, -0.000051703,  0.000160191,  0.000091418, 705.301401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000091418,  0.000160191
2017-03-21 03:09:30.654677, slv, 42010afffe840004(unknown)/1,  0.000142403,  0.000205780,  0.000160191,  0.000605308, 705.301401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000605308,  0.000160191
2017-03-21 03:09:31.190500, slv, 42010afffe840004(unknown)/1,  0.000144175,  0.000205780,  0.000166367,  0.000605308, 911.081401367, D, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000605308,  0.000166367
2017-03-21 03:09:31.654117, slv, 42010afffe840004(unknown)/1,  0.000144175,  0.000225406,  0.000166367,  0.000132082, 911.081401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000132082,  0.000166367
2017-03-21 03:09:32.654081, slv, 42010afffe840004(unknown)/1,  0.000144175, -0.000051499,  0.000166367,  0.000053269, 1136.487401367, S, 0.000133278, 684, 0.000001299, 23342, 497, 47,  0.000053269,  0.000166367
2017-03-21 03:09:32.829594, slv, 42010afffe840004(unknown)/1,  0.000145859, -0.000051499,  0.000182900,  0.000053269, 1084.988401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000053269,  0.000182900
2017-03-21 03:09:33.654073, slv, 42010afffe840004(unknown)/1,  0.000145859, -0.000091700,  0.000182900,  0.000053364, 1084.988401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000053364,  0.000182900
2017-03-21 03:09:34.290409, slv, 42010afffe840004(unknown)/1,  0.000145422, -0.000091700,  0.000182017,  0.000053364, 993.288401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000053364,  0.000182017
2017-03-21 03:09:34.654142, slv, 42010afffe840004(unknown)/1,  0.000145422, -0.000067084,  0.000182017,  0.000103747, 993.288401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000103747,  0.000182017
2017-03-21 03:09:35.654078, slv, 42010afffe840004(unknown)/1,  0.000145422, -0.000059903,  0.000182017,  0.000067289, 926.204401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000067289,  0.000182017
2017-03-21 03:09:36.267221, slv, 42010afffe840004(unknown)/1,  0.000145019, -0.000059903,  0.000175918,  0.000067289, 866.301401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000067289,  0.000175918
2017-03-21 03:09:36.654099, slv, 42010afffe840004(unknown)/1,  0.000145019, -0.000083597,  0.000175918,  0.000055957, 866.301401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000055957,  0.000175918
2017-03-21 03:09:37.001770, slv, 42010afffe840004(unknown)/1,  0.000144526, -0.000083597,  0.000154815,  0.000055957, 782.704401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000055957,  0.000154815
2017-03-21 03:09:37.654065, slv, 42010afffe840004(unknown)/1,  0.000144526, -0.000065213,  0.000154815,  0.000103162, 782.704401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000103162,  0.000154815
2017-03-21 03:09:38.025565, slv, 42010afffe840004(unknown)/1,  0.000144106, -0.000065213,  0.000156606,  0.000103162, 717.491401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000103162,  0.000156606
2017-03-21 03:09:38.489671, slv, 42010afffe840004(unknown)/1,  0.000143847, -0.000065213,  0.000147067,  0.000103162, 717.491401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000103162,  0.000147067
2017-03-21 03:09:38.654088, slv, 42010afffe840004(unknown)/1,  0.000143847, -0.000044751,  0.000147067,  0.000095709, 717.491401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000095709,  0.000147067
2017-03-21 03:09:39.654104, slv, 42010afffe840004(unknown)/1,  0.000143847, -0.000045676,  0.000147067,  0.000100633, 672.740401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000100633,  0.000147067
2017-03-21 03:09:39.872331, slv, 42010afffe840004(unknown)/1,  0.000143679, -0.000045676,  0.000181493,  0.000100633, 627.064401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000100633,  0.000181493
2017-03-21 03:09:40.654078, slv, 42010afffe840004(unknown)/1,  0.000143679, -0.000052356,  0.000181493,  0.000082180, 627.064401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000082180,  0.000181493
2017-03-21 03:09:41.165333, slv, 42010afffe840004(unknown)/1,  0.000143374, -0.000052356,  0.000132217,  0.000082180, 574.708401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000082180,  0.000132217
2017-03-21 03:09:41.654140, slv, 42010afffe840004(unknown)/1,  0.000143374, -0.000025617,  0.000132217,  0.000153639, 574.708401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000153639,  0.000132217
2017-03-21 03:09:42.332276, slv, 42010afffe840004(unknown)/1,  0.000143105, -0.000025617,  0.000136617,  0.000153639, 549.091401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000153639,  0.000136617
2017-03-21 03:09:42.654093, slv, 42010afffe840004(unknown)/1,  0.000143105, -0.000024986,  0.000136617,  0.000082868, 549.091401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000082868,  0.000136617
2017-03-21 03:09:42.961126, slv, 42010afffe840004(unknown)/1,  0.000142860, -0.000024986,  0.000136551,  0.000082868, 524.105401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000082868,  0.000136551
2017-03-21 03:09:43.654197, slv, 42010afffe840004(unknown)/1,  0.000142860, -0.000021655,  0.000136551,  0.000159787, 524.105401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000159787,  0.000136551
2017-03-21 03:09:44.522161, slv, 42010afffe840004(unknown)/1,  0.000142637, -0.000021655,  0.000135151,  0.000159787, 502.450401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000159787,  0.000135151
2017-03-21 03:09:44.654090, slv, 42010afffe840004(unknown)/1,  0.000142637, -0.000012474,  0.000135151,  0.000100763, 502.450401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000100763,  0.000135151
2017-03-21 03:09:45.654157, slv, 42010afffe840004(unknown)/1,  0.000142637, -0.000040444,  0.000135151,  0.000103623, 489.976401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000103623,  0.000135151
2017-03-21 03:09:45.878512, slv, 42010afffe840004(unknown)/1,  0.000142459, -0.000040444,  0.000126301,  0.000103623, 449.532401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000103623,  0.000126301
2017-03-21 03:09:46.594340, slv, 42010afffe840004(unknown)/1,  0.000142072, -0.000040444,  0.000137310,  0.000103623, 449.532401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000103623,  0.000137310
2017-03-21 03:09:46.654169, slv, 42010afffe840004(unknown)/1,  0.000142072, -0.000007491,  0.000137310,  0.000166105, 449.532401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000166105,  0.000137310
2017-03-21 03:09:47.528628, slv, 42010afffe840004(unknown)/1,  0.000142024, -0.000007491,  0.000148935,  0.000166105, 442.041401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000166105,  0.000148935
2017-03-21 03:09:47.654099, slv, 42010afffe840004(unknown)/1,  0.000142024, -0.000004360,  0.000148935,  0.000109271, 442.041401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000109271,  0.000148935
2017-03-21 03:09:47.918086, slv, 42010afffe840004(unknown)/1,  0.000142040, -0.000004360,  0.000147804,  0.000109271, 437.681401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000109271,  0.000147804
2017-03-21 03:09:47.984187, slv, 42010afffe840004(unknown)/1,  0.000141728, -0.000004360,  0.000121964,  0.000109271, 437.681401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000109271,  0.000121964
2017-03-21 03:09:48.654104, slv, 42010afffe840004(unknown)/1,  0.000141728, -0.000031109,  0.000121964,  0.000112261, 437.681401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000112261,  0.000121964
2017-03-21 03:09:49.449412, slv, 42010afffe840004(unknown)/1,  0.000141352, -0.000031109,  0.000127263,  0.000112261, 406.572401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000112261,  0.000127263
2017-03-21 03:09:49.654131, slv, 42010afffe840004(unknown)/1,  0.000141352, -0.000017336,  0.000127263,  0.000136146, 406.572401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000136146,  0.000127263
2017-03-21 03:09:49.986000, slv, 42010afffe840004(unknown)/1,  0.000141128, -0.000017336,  0.000132503,  0.000136146, 389.236401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000136146,  0.000132503
2017-03-21 03:09:50.293010, slv, 42010afffe840004(unknown)/1,  0.000140960, -0.000017336,  0.000116786,  0.000136146, 389.236401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000136146,  0.000116786
2017-03-21 03:09:50.654154, slv, 42010afffe840004(unknown)/1,  0.000140960, -0.000009224,  0.000116786,  0.000127717, 389.236401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000127717,  0.000116786
2017-03-21 03:09:51.132022, slv, 42010afffe840004(unknown)/1,  0.000140691, -0.000009224,  0.000114354,  0.000127717, 380.012401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000127717,  0.000114354
2017-03-21 03:09:51.654147, slv, 42010afffe840004(unknown)/1,  0.000140691, -0.000016950,  0.000114354,  0.000120033, 380.012401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000120033,  0.000114354
2017-03-21 03:09:52.285351, slv, 42010afffe840004(unknown)/1,  0.000140357, -0.000016950,  0.000115120,  0.000120033, 363.062401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000120033,  0.000115120
2017-03-21 03:09:52.642401, slv, 42010afffe840004(unknown)/1,  0.000140084, -0.000016950,  0.000136358,  0.000120033, 363.062401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000120033,  0.000136358
2017-03-21 03:09:52.654084, slv, 42010afffe840004(unknown)/1,  0.000140084, -0.000032740,  0.000136358,  0.000095262, 363.062401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000095262,  0.000136358
2017-03-21 03:09:52.970613, slv, 42010afffe840004(unknown)/1,  0.000139739, -0.000032740,  0.000120279,  0.000095262, 330.322401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000095262,  0.000120279
2017-03-21 03:09:53.199633, slv, 42010afffe840004(unknown)/1,  0.000139225, -0.000032740,  0.000116665,  0.000095262, 330.322401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000095262,  0.000116665
2017-03-21 03:09:53.247137, slv, 42010afffe840004(unknown)/1,  0.000138744, -0.000032740,  0.000126699,  0.000095262, 330.322401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000095262,  0.000126699
2017-03-21 03:09:53.654151, slv, 42010afffe840004(unknown)/1,  0.000138744, -0.000004605,  0.000126699,  0.000174356, 330.322401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000174356,  0.000126699
2017-03-21 03:09:54.654140, slv, 42010afffe840004(unknown)/1,  0.000138744,  0.000021460,  0.000126699,  0.000146052, 325.717401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000146052,  0.000126699
2017-03-21 03:09:55.119696, slv, 42010afffe840004(unknown)/1,  0.000138520,  0.000021460,  0.000129630,  0.000146052, 347.177401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000146052,  0.000129630
2017-03-21 03:09:55.654140, slv, 42010afffe840004(unknown)/1,  0.000138520,  0.000006019,  0.000129630,  0.000143250, 347.177401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000143250,  0.000129630
2017-03-21 03:09:55.728710, slv, 42010afffe840004(unknown)/1,  0.000138520,  0.000006019,  0.000135131,  0.000143250, 353.196401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000143250,  0.000135131
2017-03-21 03:09:55.846323, slv, 42010afffe840004(unknown)/1,  0.000138451,  0.000006019,  0.000114762,  0.000143250, 353.196401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000143250,  0.000114762
2017-03-21 03:09:55.900581, slv, 42010afffe840004(unknown)/1,  0.000138353,  0.000006019,  0.000127571,  0.000143250, 353.196401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000143250,  0.000127571
2017-03-21 03:09:56.654117, slv, 42010afffe840004(unknown)/1,  0.000138353, -0.000007031,  0.000127571,  0.000119560, 353.196401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000119560,  0.000127571
2017-03-21 03:09:56.721628, slv, 42010afffe840004(unknown)/1,  0.000138143, -0.000007031,  0.000109225,  0.000119560, 346.165401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000119560,  0.000109225
2017-03-21 03:09:57.654157, slv, 42010afffe840004(unknown)/1,  0.000138143,  0.000001807,  0.000109225,  0.000160550, 346.165401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000160550,  0.000109225
2017-03-21 03:09:58.078428, slv, 42010afffe840004(unknown)/1,  0.000137955,  0.000001807,  0.000115035,  0.000160550, 347.972401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000160550,  0.000115035
2017-03-21 03:09:58.654107, slv, 42010afffe840004(unknown)/1,  0.000137955,  0.000000420,  0.000115035,  0.000116388, 347.972401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000116388,  0.000115035
2017-03-21 03:09:59.654204, slv, 42010afffe840004(unknown)/1,  0.000137955,  0.000016828,  0.000115035,  0.000193177, 348.392401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000193177,  0.000115035
2017-03-21 03:09:59.771576, slv, 42010afffe840004(unknown)/1,  0.000138086,  0.000016828,  0.000116672,  0.000193177, 365.220401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000193177,  0.000116672
2017-03-21 03:10:00.053364, slv, 42010afffe840004(unknown)/1,  0.000138303,  0.000016828,  0.000104779,  0.000193177, 365.220401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000193177,  0.000104779
2017-03-21 03:10:00.654148, slv, 42010afffe840004(unknown)/1,  0.000138303,  0.000026118,  0.000104779,  0.000135316, 365.220401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000135316,  0.000104779
2017-03-21 03:10:01.386772, slv, 42010afffe840004(unknown)/1,  0.000138311,  0.000026118,  0.000122025,  0.000135316, 391.338401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000135316,  0.000122025
2017-03-21 03:10:01.654147, slv, 42010afffe840004(unknown)/1,  0.000138311,  0.000006188,  0.000122025,  0.000153674, 391.338401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000153674,  0.000122025
2017-03-21 03:10:01.814404, slv, 42010afffe840004(unknown)/1,  0.000138278,  0.000006188,  0.000133809,  0.000153674, 397.526401367, D, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000153674,  0.000133809
2017-03-21 03:10:02.654181, slv, 42010afffe840004(unknown)/1,  0.000138278,  0.000009466,  0.000133809,  0.000141849, 397.526401367, S, 0.000137151, 4181, 0.000018719, 70046, 672, 187,  0.000141849,  0.000133809
2017-03-21 03:10:03.120056, slv, 42010afffe840004(unknown)/1,  0.000138312,  0.000009466,  0.000132426,  0.000141849, 406.992401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000141849,  0.000132426
2017-03-21 03:10:03.654141, slv, 42010afffe840004(unknown)/1,  0.000138312, -0.000011267,  0.000132426,  0.000112207, 406.992401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000112207,  0.000132426
2017-03-21 03:10:04.654159, slv, 42010afffe840004(unknown)/1,  0.000138312, -0.000019470,  0.000132426,  0.000125475, 395.725401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000125475,  0.000132426
2017-03-21 03:10:04.917263, slv, 42010afffe840004(unknown)/1,  0.000138204, -0.000019470,  0.000125932,  0.000125475, 376.255401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000125475,  0.000125932
2017-03-21 03:10:05.654192, slv, 42010afffe840004(unknown)/1,  0.000138204,  0.000000467,  0.000125932,  0.000151975, 376.255401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000151975,  0.000125932
2017-03-21 03:10:06.654133, slv, 42010afffe840004(unknown)/1,  0.000138204, -0.000007962,  0.000125932,  0.000108509, 376.722401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000108509,  0.000125932
2017-03-21 03:10:06.727510, slv, 42010afffe840004(unknown)/1,  0.000137969, -0.000007962,  0.000132723,  0.000108509, 368.760401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000108509,  0.000132723
2017-03-21 03:10:07.325608, slv, 42010afffe840004(unknown)/1,  0.000137633, -0.000007962,  0.000116060,  0.000108509, 368.760401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000108509,  0.000116060
2017-03-21 03:10:07.654143, slv, 42010afffe840004(unknown)/1,  0.000137633, -0.000024945,  0.000116060,  0.000117436, 368.760401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000117436,  0.000116060
2017-03-21 03:10:08.289689, slv, 42010afffe840004(unknown)/1,  0.000137296, -0.000024945,  0.000122186,  0.000117436, 343.815401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000117436,  0.000122186
2017-03-21 03:10:08.654107, slv, 42010afffe840004(unknown)/1,  0.000137296, -0.000043589,  0.000122186,  0.000070314, 343.815401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000070314,  0.000122186
2017-03-21 03:10:08.728532, slv, 42010afffe840004(unknown)/1,  0.000137099, -0.000043589,  0.000188771,  0.000070314, 300.226401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000070314,  0.000188771
2017-03-21 03:10:08.889224, slv, 42010afffe840004(unknown)/1,  0.000142673, -0.000043589,  0.001645915,  0.000070314, 300.226401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000070314,  0.001645915
2017-03-21 03:10:09.207800, slv, 42010afffe840004(unknown)/1,  0.000147873, -0.000043589,  0.000115253,  0.000070314, 300.226401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000070314,  0.000115253
2017-03-21 03:10:09.654154, slv, 42010afffe840004(unknown)/1,  0.000147873, -0.000027446,  0.000115253,  0.000159964, 300.226401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000159964,  0.000115253
2017-03-21 03:10:10.362328, slv, 42010afffe840004(unknown)/1,  0.000147439, -0.000027446,  0.000134982,  0.000159964, 272.780401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000159964,  0.000134982
2017-03-21 03:10:10.654165, slv, 42010afffe840004(unknown)/1,  0.000147439, -0.000007410,  0.000134982,  0.000120528, 272.780401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000120528,  0.000134982
2017-03-21 03:10:11.455587, slv, 42010afffe840004(unknown)/1,  0.000147256, -0.000007410,  0.000127353,  0.000120528, 265.370401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000120528,  0.000127353
2017-03-21 03:10:11.654147, slv, 42010afffe840004(unknown)/1,  0.000147256, -0.000026701,  0.000127353,  0.000120764, 265.370401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000120764,  0.000127353
2017-03-21 03:10:12.165124, slv, 42010afffe840004(unknown)/1,  0.000146821, -0.000026701,  0.000109097,  0.000120764, 238.669401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000120764,  0.000109097
2017-03-21 03:10:12.654145, slv, 42010afffe840004(unknown)/1,  0.000146821, -0.000036715,  0.000109097,  0.000099883, 238.669401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000099883,  0.000109097
2017-03-21 03:10:13.385621, slv, 42010afffe840004(unknown)/1,  0.000146245, -0.000036715,  0.000110117,  0.000099883, 201.954401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000099883,  0.000110117
2017-03-21 03:10:13.654327, slv, 42010afffe840004(unknown)/1,  0.000146245,  0.000044373,  0.000110117,  0.000281929, 201.954401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000281929,  0.000110117
2017-03-21 03:10:13.943914, slv, 42010afffe840004(unknown)/1,  0.000146338,  0.000044373,  0.000116958,  0.000281929, 246.327401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000281929,  0.000116958
2017-03-21 03:10:14.654148, slv, 42010afffe840004(unknown)/1,  0.000146338,  0.000060794,  0.000116958,  0.000132242, 246.327401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000132242,  0.000116958
2017-03-21 03:10:15.189826, slv, 42010afffe840004(unknown)/1,  0.000146545,  0.000060794,  0.000107098,  0.000132242, 307.121401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000132242,  0.000107098
2017-03-21 03:10:15.654217, slv, 42010afffe840004(unknown)/1,  0.000146545,  0.000036223,  0.000107098,  0.000233088, 307.121401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000233088,  0.000107098
2017-03-21 03:10:16.654163, slv, 42010afffe840004(unknown)/1,  0.000146545,  0.000038104,  0.000107098,  0.000136211, 343.344401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000136211,  0.000107098
2017-03-21 03:10:16.717165, slv, 42010afffe840004(unknown)/1,  0.000146155,  0.000038104,  0.000110729,  0.000136211, 381.448401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000136211,  0.000110729
2017-03-21 03:10:17.654186, slv, 42010afffe840004(unknown)/1,  0.000146155,  0.000005083,  0.000110729,  0.000166655, 381.448401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000166655,  0.000110729
2017-03-21 03:10:18.114272, slv, 42010afffe840004(unknown)/1,  0.000145992,  0.000005083,  0.000129238,  0.000166655, 386.531401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000166655,  0.000129238
2017-03-21 03:10:18.513362, slv, 42010afffe840004(unknown)/1,  0.000145977,  0.000005083,  0.000117680,  0.000166655, 386.531401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000166655,  0.000117680
2017-03-21 03:10:18.654143, slv, 42010afffe840004(unknown)/1,  0.000145977, -0.000016076,  0.000117680,  0.000093325, 386.531401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000093325,  0.000117680
2017-03-21 03:10:19.654116, slv, 42010afffe840004(unknown)/1,  0.000145977, -0.000029385,  0.000117680,  0.000139858, 370.455401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000139858,  0.000117680
2017-03-21 03:10:20.397674, slv, 42010afffe840004(unknown)/1,  0.000145870, -0.000029385,  0.000132232,  0.000139858, 341.070401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000139858,  0.000132232
2017-03-21 03:10:20.654161, slv, 42010afffe840004(unknown)/1,  0.000145870, -0.000007278,  0.000132232,  0.000137431, 341.070401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000137431,  0.000132232
2017-03-21 03:10:21.654161, slv, 42010afffe840004(unknown)/1,  0.000145870,  0.000004010,  0.000132232,  0.000162328, 333.792401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000162328,  0.000132232
2017-03-21 03:10:22.122880, slv, 42010afffe840004(unknown)/1,  0.000145782,  0.000004010,  0.000126620,  0.000162328, 337.802401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000162328,  0.000126620
2017-03-21 03:10:22.654198, slv, 42010afffe840004(unknown)/1,  0.000145782,  0.000019620,  0.000126620,  0.000168564, 337.802401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000168564,  0.000126620
2017-03-21 03:10:22.750782, slv, 42010afffe840004(unknown)/1,  0.000145750,  0.000019620,  0.000117385,  0.000168564, 357.422401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000168564,  0.000117385
2017-03-21 03:10:23.654160, slv, 42010afffe840004(unknown)/1,  0.000145750,  0.000012671,  0.000117385,  0.000148310, 357.422401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000148310,  0.000117385
2017-03-21 03:10:24.654179, slv, 42010afffe840004(unknown)/1,  0.000145750, -0.000014197,  0.000117385,  0.000114796, 370.093401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000114796,  0.000117385
2017-03-21 03:10:24.682374, slv, 42010afffe840004(unknown)/1,  0.000145430, -0.000014197,  0.000100364,  0.000114796, 355.896401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000114796,  0.000100364
2017-03-21 03:10:25.654163, slv, 42010afffe840004(unknown)/1,  0.000145430, -0.000025928,  0.000100364,  0.000124528, 355.896401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000124528,  0.000100364
2017-03-21 03:10:26.279939, slv, 42010afffe840004(unknown)/1,  0.000144943, -0.000025928,  0.000117409,  0.000124528, 329.968401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000124528,  0.000117409
2017-03-21 03:10:26.654123, slv, 42010afffe840004(unknown)/1,  0.000144943, -0.000053896,  0.000117409,  0.000058052, 329.968401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000058052,  0.000117409
2017-03-21 03:10:27.516749, slv, 42010afffe840004(unknown)/1,  0.000144281, -0.000053896,  0.000110245,  0.000058052, 276.072401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000058052,  0.000110245
2017-03-21 03:10:27.565872, slv, 42010afffe840004(unknown)/1,  0.000143318, -0.000053896,  0.000104142,  0.000058052, 276.072401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000058052,  0.000104142
2017-03-21 03:10:27.654152, slv, 42010afffe840004(unknown)/1,  0.000143318, -0.000030714,  0.000104142,  0.000168780, 276.072401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000168780,  0.000104142
2017-03-21 03:10:28.654140, slv, 42010afffe840004(unknown)/1,  0.000143318,  0.000005791,  0.000104142,  0.000129437, 245.358401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000129437,  0.000104142
2017-03-21 03:10:29.217498, slv, 42010afffe840004(unknown)/1,  0.000142803,  0.000005791,  0.000149689,  0.000129437, 251.149401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000129437,  0.000149689
2017-03-21 03:10:29.275160, slv, 42010afffe840004(unknown)/1,  0.000142556,  0.000005791,  0.000099374,  0.000129437, 251.149401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000129437,  0.000099374
2017-03-21 03:10:29.654224, slv, 42010afffe840004(unknown)/1,  0.000142556,  0.000040247,  0.000099374,  0.000236930, 251.149401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000236930,  0.000099374
2017-03-21 03:10:30.654160, slv, 42010afffe840004(unknown)/1,  0.000142556,  0.000036244,  0.000099374,  0.000120670, 291.396401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000120670,  0.000099374
2017-03-21 03:10:30.680847, slv, 42010afffe840004(unknown)/1,  0.000142141,  0.000036244,  0.000114578,  0.000120670, 327.640401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000120670,  0.000114578
2017-03-21 03:10:31.654131, slv, 42010afffe840004(unknown)/1,  0.000142141, -0.000015586,  0.000114578,  0.000132854, 327.640401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000132854,  0.000114578
2017-03-21 03:10:32.025542, slv, 42010afffe840004(unknown)/1,  0.000141841, -0.000015586,  0.000123655,  0.000132854, 312.054401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000132854,  0.000123655
2017-03-21 03:10:32.364964, slv, 42010afffe840004(unknown)/1,  0.000141586, -0.000015586,  0.000112645,  0.000132854, 312.054401367, D, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000132854,  0.000112645
2017-03-21 03:10:32.654174, slv, 42010afffe840004(unknown)/1,  0.000141586, -0.000034996,  0.000112645,  0.000080880, 312.054401367, S, 0.000141142, 2444, -0.000022600, 30647, 502, 188,  0.000080880,  0.000112645
2017-03-21 03:10:33.103846, slv, 42010afffe840004(unknown)/1,  0.000141332, -0.000034996,  0.000174917,  0.000080880, 277.058401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000080880,  0.000174917
2017-03-21 03:10:33.654223, slv, 42010afffe840004(unknown)/1,  0.000141332, -0.000010115,  0.000174917,  0.000181809, 277.058401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000181809,  0.000174917
2017-03-21 03:10:34.654163, slv, 42010afffe840004(unknown)/1,  0.000141332,  0.000003473,  0.000174917,  0.000107801, 266.943401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000107801,  0.000174917
2017-03-21 03:10:34.875949, slv, 42010afffe840004(unknown)/1,  0.000140960,  0.000003473,  0.000106551,  0.000107801, 270.416401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000107801,  0.000106551
2017-03-21 03:10:35.654200, slv, 42010afffe840004(unknown)/1,  0.000140960, -0.000003952,  0.000106551,  0.000166586, 270.416401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000166586,  0.000106551
2017-03-21 03:10:36.520569, slv, 42010afffe840004(unknown)/1,  0.000140666, -0.000003952,  0.000107541,  0.000166586, 266.464401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000166586,  0.000107541
2017-03-21 03:10:36.654193, slv, 42010afffe840004(unknown)/1,  0.000140666,  0.000026254,  0.000107541,  0.000167548, 266.464401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000167548,  0.000107541
2017-03-21 03:10:37.056585, slv, 42010afffe840004(unknown)/1,  0.000140705,  0.000026254,  0.000130921,  0.000167548, 292.718401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000167548,  0.000130921
2017-03-21 03:10:37.654173, slv, 42010afffe840004(unknown)/1,  0.000140705,  0.000010085,  0.000130921,  0.000133992, 292.718401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000133992,  0.000130921
2017-03-21 03:10:38.638663, slv, 42010afffe840004(unknown)/1,  0.000140625,  0.000010085,  0.000110005,  0.000133992, 302.803401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000133992,  0.000110005
2017-03-21 03:10:38.654195, slv, 42010afffe840004(unknown)/1,  0.000140625, -0.000017753,  0.000110005,  0.000111831, 302.803401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000111831,  0.000110005
2017-03-21 03:10:38.881327, slv, 42010afffe840004(unknown)/1,  0.000140219, -0.000017753,  0.000102678,  0.000111831, 285.050401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000111831,  0.000102678
2017-03-21 03:10:39.654151, slv, 42010afffe840004(unknown)/1,  0.000140219, -0.000004900,  0.000102678,  0.000159213, 285.050401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000159213,  0.000102678
2017-03-21 03:10:40.381171, slv, 42010afffe840004(unknown)/1,  0.000139914, -0.000004900,  0.000109051,  0.000159213, 280.150401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000159213,  0.000109051
2017-03-21 03:10:40.401906, slv, 42010afffe840004(unknown)/1,  0.000139832, -0.000004900,  0.000111158,  0.000159213, 280.150401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000159213,  0.000111158
2017-03-21 03:10:40.654235, slv, 42010afffe840004(unknown)/1,  0.000139832,  0.000027384,  0.000111158,  0.000175606, 280.150401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000175606,  0.000111158
2017-03-21 03:10:40.803614, slv, 42010afffe840004(unknown)/1,  0.000139803,  0.000027384,  0.000105871,  0.000175606, 307.534401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000175606,  0.000105871
2017-03-21 03:10:41.654162, slv, 42010afffe840004(unknown)/1,  0.000139803,  0.000020068,  0.000105871,  0.000144166, 307.534401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000144166,  0.000105871
2017-03-21 03:10:42.623559, slv, 42010afffe840004(unknown)/1,  0.000139811,  0.000020068,  0.000135552,  0.000144166, 327.602401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000144166,  0.000135552
2017-03-21 03:10:42.654222, slv, 42010afffe840004(unknown)/1,  0.000139811,  0.000040370,  0.000135552,  0.000216189, 327.602401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000216189,  0.000135552
2017-03-21 03:10:43.654130, slv, 42010afffe840004(unknown)/1,  0.000139811,  0.000046197,  0.000135552,  0.000155827, 367.972401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000155827,  0.000135552
2017-03-21 03:10:43.798642, slv, 42010afffe840004(unknown)/1,  0.000139766,  0.000046197,  0.000112158,  0.000155827, 414.169401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000155827,  0.000112158
2017-03-21 03:10:44.654151, slv, 42010afffe840004(unknown)/1,  0.000139766,  0.000003490,  0.000112158,  0.000130729, 414.169401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000130729,  0.000112158
2017-03-21 03:10:45.293352, slv, 42010afffe840004(unknown)/1,  0.000139587,  0.000003490,  0.000114555,  0.000130729, 417.659401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000130729,  0.000114555
2017-03-21 03:10:45.654139, slv, 42010afffe840004(unknown)/1,  0.000139587, -0.000021730,  0.000114555,  0.000105163, 417.659401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000105163,  0.000114555
2017-03-21 03:10:45.822744, slv, 42010afffe840004(unknown)/1,  0.000139247, -0.000021730,  0.000120931,  0.000105163, 395.929401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000105163,  0.000120931
2017-03-21 03:10:46.218168, slv, 42010afffe840004(unknown)/1,  0.000138839, -0.000021730,  0.000121371,  0.000105163, 395.929401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000105163,  0.000121371
2017-03-21 03:10:46.270959, slv, 42010afffe840004(unknown)/1,  0.000138542, -0.000021730,  0.000147590,  0.000105163, 395.929401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000105163,  0.000147590
2017-03-21 03:10:46.654142, slv, 42010afffe840004(unknown)/1,  0.000138542, -0.000035053,  0.000147590,  0.000102859, 395.929401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000102859,  0.000147590
2017-03-21 03:10:47.654147, slv, 42010afffe840004(unknown)/1,  0.000138542, -0.000015773,  0.000147590,  0.000142678, 360.876401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000142678,  0.000147590
2017-03-21 03:10:48.046076, slv, 42010afffe840004(unknown)/1,  0.000138339, -0.000015773,  0.000106665,  0.000142678, 345.103401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000142678,  0.000106665
2017-03-21 03:10:48.654116, slv, 42010afffe840004(unknown)/1,  0.000138339, -0.000011119,  0.000106665,  0.000111964, 345.103401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000111964,  0.000106665
2017-03-21 03:10:49.654176, slv, 42010afffe840004(unknown)/1,  0.000138339, -0.000017642,  0.000106665,  0.000129428, 333.984401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000129428,  0.000106665
2017-03-21 03:10:49.968729, slv, 42010afffe840004(unknown)/1,  0.000138061, -0.000017642,  0.000103392,  0.000129428, 316.342401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000129428,  0.000103392
2017-03-21 03:10:50.654122, slv, 42010afffe840004(unknown)/1,  0.000138061, -0.000017050,  0.000103392,  0.000112870, 316.342401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000112870,  0.000103392
2017-03-21 03:10:51.418564, slv, 42010afffe840004(unknown)/1,  0.000137781, -0.000017050,  0.000134799,  0.000112870, 299.292401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000112870,  0.000134799
2017-03-21 03:10:51.592738, slv, 42010afffe840004(unknown)/1,  0.000137415, -0.000017050,  0.000096806,  0.000112870, 299.292401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000112870,  0.000096806
2017-03-21 03:10:51.654169, slv, 42010afffe840004(unknown)/1,  0.000137415, -0.000016273,  0.000096806,  0.000130059, 299.292401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000130059,  0.000096806
2017-03-21 03:10:52.654273, slv, 42010afffe840004(unknown)/1,  0.000137415,  0.000039560,  0.000096806,  0.000223892, 283.019401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000223892,  0.000096806
2017-03-21 03:10:53.399298, slv, 42010afffe840004(unknown)/1,  0.000137361,  0.000039560,  0.000102389,  0.000223892, 322.579401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000223892,  0.000102389
2017-03-21 03:10:53.654141, slv, 42010afffe840004(unknown)/1,  0.000137361,  0.000034535,  0.000102389,  0.000119955, 322.579401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000119955,  0.000102389
2017-03-21 03:10:54.574172, slv, 42010afffe840004(unknown)/1,  0.000137418,  0.000034535,  0.000117854,  0.000119955, 357.114401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000119955,  0.000117854
2017-03-21 03:10:54.654146, slv, 42010afffe840004(unknown)/1,  0.000137418, -0.000012177,  0.000117854,  0.000130470, 357.114401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000130470,  0.000117854
2017-03-21 03:10:55.376031, slv, 42010afffe840004(unknown)/1,  0.000137200, -0.000012177,  0.000125674,  0.000130470, 344.937401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000130470,  0.000125674
2017-03-21 03:10:55.654161, slv, 42010afffe840004(unknown)/1,  0.000137200, -0.000008691,  0.000125674,  0.000126765, 344.937401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000126765,  0.000125674
2017-03-21 03:10:56.654139, slv, 42010afffe840004(unknown)/1,  0.000137200, -0.000015311,  0.000125674,  0.000117011, 336.246401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000117011,  0.000125674
2017-03-21 03:10:57.114264, slv, 42010afffe840004(unknown)/1,  0.000137103, -0.000015311,  0.000150877,  0.000117011, 320.935401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000117011,  0.000150877
2017-03-21 03:10:57.654154, slv, 42010afffe840004(unknown)/1,  0.000137103, -0.000008720,  0.000150877,  0.000139851, 320.935401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000139851,  0.000150877
2017-03-21 03:10:57.886367, slv, 42010afffe840004(unknown)/1,  0.000136824, -0.000008720,  0.000069136,  0.000139851, 312.215401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000139851,  0.000069136
2017-03-21 03:10:57.924951, slv, 42010afffe840004(unknown)/1,  0.000136456, -0.000008720,  0.000104320,  0.000139851, 312.215401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000139851,  0.000104320
2017-03-21 03:10:58.654165, slv, 42010afffe840004(unknown)/1,  0.000136456, -0.000023615,  0.000104320,  0.000086478, 312.215401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000086478,  0.000104320
2017-03-21 03:10:59.654210, slv, 42010afffe840004(unknown)/1,  0.000136456,  0.000003838,  0.000104320,  0.000194110, 288.600401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000194110,  0.000104320
2017-03-21 03:10:59.712205, slv, 42010afffe840004(unknown)/1,  0.000136524,  0.000003838,  0.000124960,  0.000194110, 292.438401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000194110,  0.000124960
2017-03-21 03:11:00.135874, slv, 42010afffe840004(unknown)/1,  0.000136785,  0.000003838,  0.000099618,  0.000194110, 292.438401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000194110,  0.000099618
2017-03-21 03:11:00.231889, slv, 42010afffe840004(unknown)/1,  0.000137013,  0.000003838,  0.000117590,  0.000194110, 292.438401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000194110,  0.000117590
2017-03-21 03:11:00.654158, slv, 42010afffe840004(unknown)/1,  0.000137013,  0.000021051,  0.000117590,  0.000121460, 292.438401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000121460,  0.000117590
2017-03-21 03:11:01.424477, slv, 42010afffe840004(unknown)/1,  0.000136990,  0.000021051,  0.000109038,  0.000121460, 313.489401367, D, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000121460,  0.000109038
2017-03-21 03:11:01.654145, slv, 42010afffe840004(unknown)/1,  0.000136990, -0.000008626,  0.000109038,  0.000135289, 313.489401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000135289,  0.000109038
2017-03-21 03:11:02.654196, slv, 42010afffe840004(unknown)/1,  0.000136990, -0.000002475,  0.000109038,  0.000133740, 304.863401367, S, 0.000143522, 3465, -0.000004331, 29211, 319, 52,  0.000133740,  0.000109038
2017-03-21 03:11:03.192945, slv, 42010afffe840004(unknown)/1,  0.000136713, -0.000002475,  0.000112780,  0.000133740, 302.388401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000133740,  0.000112780
2017-03-21 03:11:03.628036, slv, 42010afffe840004(unknown)/1,  0.000136466, -0.000002475,  0.000103366,  0.000133740, 302.388401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000133740,  0.000103366
2017-03-21 03:11:03.654169, slv, 42010afffe840004(unknown)/1,  0.000136466, -0.000002292,  0.000103366,  0.000135132, 302.388401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000135132,  0.000103366
2017-03-21 03:11:04.654203, slv, 42010afffe840004(unknown)/1,  0.000136466,  0.000010227,  0.000103366,  0.000158255, 300.096401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000158255,  0.000103366
2017-03-21 03:11:05.559295, slv, 42010afffe840004(unknown)/1,  0.000136287,  0.000010227,  0.000104782,  0.000158255, 310.323401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000158255,  0.000104782
2017-03-21 03:11:05.654180, slv, 42010afffe840004(unknown)/1,  0.000136287,  0.000007523,  0.000104782,  0.000129544, 310.323401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000129544,  0.000104782
2017-03-21 03:11:06.654144, slv, 42010afffe840004(unknown)/1,  0.000136287, -0.000005710,  0.000104782,  0.000131609, 317.846401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000131609,  0.000104782
2017-03-21 03:11:07.099702, slv, 42010afffe840004(unknown)/1,  0.000136096, -0.000005710,  0.000101690,  0.000131609, 312.136401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000131609,  0.000101690
2017-03-21 03:11:07.179279, slv, 42010afffe840004(unknown)/1,  0.000135905, -0.000005710,  0.000130456,  0.000131609, 312.136401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000131609,  0.000130456
2017-03-21 03:11:07.646304, slv, 42010afffe840004(unknown)/1,  0.000135740, -0.000005710,  0.000107665,  0.000131609, 312.136401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000131609,  0.000107665
2017-03-21 03:11:07.654127, slv, 42010afffe840004(unknown)/1,  0.000135740, -0.000004661,  0.000107665,  0.000131096, 312.136401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000131096,  0.000107665
2017-03-21 03:11:08.654212, slv, 42010afffe840004(unknown)/1,  0.000135740,  0.000010842,  0.000107665,  0.000162068, 307.475401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000162068,  0.000107665
2017-03-21 03:11:08.768619, slv, 42010afffe840004(unknown)/1,  0.000135635,  0.000010842,  0.000114644,  0.000162068, 318.317401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000162068,  0.000114644
2017-03-21 03:11:09.090714, slv, 42010afffe840004(unknown)/1,  0.000135647,  0.000010842,  0.000106745,  0.000162068, 318.317401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000162068,  0.000106745
2017-03-21 03:11:09.654163, slv, 42010afffe840004(unknown)/1,  0.000135647,  0.000027909,  0.000106745,  0.000165137, 318.317401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000165137,  0.000106745
2017-03-21 03:11:10.654170, slv, 42010afffe840004(unknown)/1,  0.000135647,  0.000038672,  0.000106745,  0.000183502, 346.226401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000183502,  0.000106745
2017-03-21 03:11:11.057527, slv, 42010afffe840004(unknown)/1,  0.000135802,  0.000038672,  0.000129930,  0.000183502, 384.898401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000183502,  0.000129930
2017-03-21 03:11:11.654140, slv, 42010afffe840004(unknown)/1,  0.000135802,  0.000022246,  0.000129930,  0.000132440, 384.898401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000132440,  0.000129930
2017-03-21 03:11:12.200357, slv, 42010afffe840004(unknown)/1,  0.000135887,  0.000022246,  0.000118990,  0.000132440, 407.144401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000132440,  0.000118990
2017-03-21 03:11:12.654141, slv, 42010afffe840004(unknown)/1,  0.000135887, -0.000000710,  0.000118990,  0.000137830, 407.144401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000137830,  0.000118990
2017-03-21 03:11:12.924030, slv, 42010afffe840004(unknown)/1,  0.000135736, -0.000000710,  0.000115538,  0.000137830, 406.434401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000137830,  0.000115538
2017-03-21 03:11:13.654162, slv, 42010afffe840004(unknown)/1,  0.000135736,  0.000018224,  0.000115538,  0.000170243, 406.434401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000170243,  0.000115538
2017-03-21 03:11:14.654146, slv, 42010afffe840004(unknown)/1,  0.000135736,  0.000009087,  0.000115538,  0.000119403, 424.658401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000119403,  0.000115538
2017-03-21 03:11:14.710513, slv, 42010afffe840004(unknown)/1,  0.000135530,  0.000009087,  0.000117381,  0.000119403, 433.745401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000119403,  0.000117381
2017-03-21 03:11:15.028316, slv, 42010afffe840004(unknown)/1,  0.000135334,  0.000009087,  0.000135690,  0.000119403, 433.745401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000119403,  0.000135690
2017-03-21 03:11:15.246452, slv, 42010afffe840004(unknown)/1,  0.000135072,  0.000009087,  0.000099832,  0.000119403, 433.745401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000119403,  0.000099832
2017-03-21 03:11:15.562128, slv, 42010afffe840004(unknown)/1,  0.000134704,  0.000009087,  0.000107508,  0.000119403, 433.745401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000119403,  0.000107508
2017-03-21 03:11:15.654193, slv, 42010afffe840004(unknown)/1,  0.000134704, -0.000001228,  0.000107508,  0.000148581, 433.745401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000148581,  0.000107508
2017-03-21 03:11:16.275155, slv, 42010afffe840004(unknown)/1,  0.000134485, -0.000001228,  0.000107337,  0.000148581, 432.517401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000148581,  0.000107337
2017-03-21 03:11:16.546026, slv, 42010afffe840004(unknown)/1,  0.000134465, -0.000001228,  0.000128248,  0.000148581, 432.517401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000148581,  0.000128248
2017-03-21 03:11:16.636649, slv, 42010afffe840004(unknown)/1,  0.000134563, -0.000001228,  0.000137644,  0.000148581, 432.517401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000148581,  0.000137644
2017-03-21 03:11:16.654179, slv, 42010afffe840004(unknown)/1,  0.000134563, -0.000016562,  0.000137644,  0.000087563, 432.517401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000087563,  0.000137644
2017-03-21 03:11:17.272057, slv, 42010afffe840004(unknown)/1,  0.000134282, -0.000016562,  0.000092600,  0.000087563, 415.955401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000087563,  0.000092600
2017-03-21 03:11:17.654170, slv, 42010afffe840004(unknown)/1,  0.000134282, -0.000026712,  0.000092600,  0.000127857, 415.955401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000127857,  0.000092600
2017-03-21 03:11:18.654187, slv, 42010afffe840004(unknown)/1,  0.000134282, -0.000015274,  0.000092600,  0.000110158, 389.243401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000110158,  0.000092600
2017-03-21 03:11:18.992592, slv, 42010afffe840004(unknown)/1,  0.000133727, -0.000015274,  0.000104837,  0.000110158, 373.969401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000110158,  0.000104837
2017-03-21 03:11:19.257169, slv, 42010afffe840004(unknown)/1,  0.000133322, -0.000015274,  0.000106105,  0.000110158, 373.969401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000110158,  0.000106105
2017-03-21 03:11:19.654170, slv, 42010afffe840004(unknown)/1,  0.000133322, -0.000011310,  0.000106105,  0.000134827, 373.969401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000134827,  0.000106105
2017-03-21 03:11:19.699325, slv, 42010afffe840004(unknown)/1,  0.000133318, -0.000011310,  0.000181161,  0.000134827, 362.659401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000134827,  0.000181161
2017-03-21 03:11:20.594416, slv, 42010afffe840004(unknown)/1,  0.000133376, -0.000011310,  0.000097324,  0.000134827, 362.659401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000134827,  0.000097324
2017-03-21 03:11:20.654182, slv, 42010afffe840004(unknown)/1,  0.000133376, -0.000005155,  0.000097324,  0.000121562, 362.659401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000121562,  0.000097324
2017-03-21 03:11:21.654201, slv, 42010afffe840004(unknown)/1,  0.000133376,  0.000027242,  0.000097324,  0.000199674, 357.504401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000199674,  0.000097324
2017-03-21 03:11:21.660845, slv, 42010afffe840004(unknown)/1,  0.000133422,  0.000027242,  0.000113355,  0.000199674, 384.746401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000199674,  0.000113355
2017-03-21 03:11:21.840989, slv, 42010afffe840004(unknown)/1,  0.000133871,  0.000027242,  0.000135991,  0.000199674, 384.746401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000199674,  0.000135991
2017-03-21 03:11:22.654137, slv, 42010afffe840004(unknown)/1,  0.000133871,  0.000018949,  0.000135991,  0.000105470, 384.746401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000105470,  0.000135991
2017-03-21 03:11:23.508198, slv, 42010afffe840004(unknown)/1,  0.000133897,  0.000018949,  0.000101104,  0.000105470, 403.695401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000105470,  0.000101104
2017-03-21 03:11:23.654140, slv, 42010afffe840004(unknown)/1,  0.000133897,  0.000003281,  0.000101104,  0.000168859, 403.695401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000168859,  0.000101104
2017-03-21 03:11:24.612817, slv, 42010afffe840004(unknown)/1,  0.000133730,  0.000003281,  0.000117413,  0.000168859, 406.976401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000168859,  0.000117413
2017-03-21 03:11:24.654156, slv, 42010afffe840004(unknown)/1,  0.000133730,  0.000006548,  0.000117413,  0.000111864, 406.976401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000111864,  0.000117413
2017-03-21 03:11:25.654141, slv, 42010afffe840004(unknown)/1,  0.000133730,  0.000002067,  0.000117413,  0.000159730, 413.524401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000159730,  0.000117413
2017-03-21 03:11:26.580008, slv, 42010afffe840004(unknown)/1,  0.000133828,  0.000002067,  0.000114132,  0.000159730, 415.591401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000159730,  0.000114132
2017-03-21 03:11:26.654128, slv, 42010afffe840004(unknown)/1,  0.000133828,  0.000007509,  0.000114132,  0.000122845, 415.591401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000122845,  0.000114132
2017-03-21 03:11:26.670746, slv, 42010afffe840004(unknown)/1,  0.000133740,  0.000007509,  0.000116188,  0.000122845, 423.100401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000122845,  0.000116188
2017-03-21 03:11:27.654156, slv, 42010afffe840004(unknown)/1,  0.000133740, -0.000012868,  0.000116188,  0.000118986, 423.100401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000118986,  0.000116188
2017-03-21 03:11:27.871221, slv, 42010afffe840004(unknown)/1,  0.000133584, -0.000012868,  0.000137017,  0.000118986, 410.232401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000118986,  0.000137017
2017-03-21 03:11:28.654158, slv, 42010afffe840004(unknown)/1,  0.000133584, -0.000020592,  0.000137017,  0.000107154, 410.232401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000107154,  0.000137017
2017-03-21 03:11:29.030744, slv, 42010afffe840004(unknown)/1,  0.000133333, -0.000020592,  0.000106933,  0.000107154, 389.640401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000107154,  0.000106933
2017-03-21 03:11:29.654136, slv, 42010afffe840004(unknown)/1,  0.000133333, -0.000018020,  0.000106933,  0.000123723, 389.640401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000123723,  0.000106933
2017-03-21 03:11:30.654144, slv, 42010afffe840004(unknown)/1,  0.000133333, -0.000016965,  0.000106933,  0.000109013, 371.620401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000109013,  0.000106933
2017-03-21 03:11:30.889779, slv, 42010afffe840004(unknown)/1,  0.000133009, -0.000016965,  0.000127361,  0.000109013, 354.655401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000109013,  0.000127361
2017-03-21 03:11:31.654173, slv, 42010afffe840004(unknown)/1,  0.000133009, -0.000008761,  0.000127361,  0.000139808, 354.655401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000139808,  0.000127361
2017-03-21 03:11:32.525229, slv, 42010afffe840004(unknown)/1,  0.000132829, -0.000008761,  0.000109727,  0.000139808, 345.894401367, D, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000139808,  0.000109727
2017-03-21 03:11:32.654143, slv, 42010afffe840004(unknown)/1,  0.000132829, -0.000011788,  0.000109727,  0.000102455, 345.894401367, S, 0.000138659, 1551, 0.000000844, 21572, 321, 41,  0.000102455,  0.000109727
2017-03-21 03:11:33.615959, slv, 42010afffe840004(unknown)/1,  0.000132626, -0.000011788,  0.000127329,  0.000102455, 334.106401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000102455,  0.000127329
2017-03-21 03:11:33.654282, slv, 42010afffe840004(unknown)/1,  0.000132626,  0.000035863,  0.000127329,  0.000234727, 334.106401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000234727,  0.000127329
2017-03-21 03:11:34.654174, slv, 42010afffe840004(unknown)/1,  0.000132626,  0.000034202,  0.000127329,  0.000098929, 369.969401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000098929,  0.000127329
2017-03-21 03:11:35.015015, slv, 42010afffe840004(unknown)/1,  0.000132321,  0.000034202,  0.000123799,  0.000098929, 404.171401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000098929,  0.000123799
2017-03-21 03:11:35.654187, slv, 42010afffe840004(unknown)/1,  0.000132321, -0.000006807,  0.000123799,  0.000152404, 404.171401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000152404,  0.000123799
2017-03-21 03:11:36.654257, slv, 42010afffe840004(unknown)/1,  0.000132321,  0.000031842,  0.000123799,  0.000175923, 397.364401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000175923,  0.000123799
2017-03-21 03:11:36.729937, slv, 42010afffe840004(unknown)/1,  0.000132253,  0.000031842,  0.000113267,  0.000175923, 429.206401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000175923,  0.000113267
2017-03-21 03:11:37.654198, slv, 42010afffe840004(unknown)/1,  0.000132253,  0.000026738,  0.000113267,  0.000142127, 429.206401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000142127,  0.000113267
2017-03-21 03:11:38.287510, slv, 42010afffe840004(unknown)/1,  0.000132385,  0.000026738,  0.000131408,  0.000142127, 455.944401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000142127,  0.000131408
2017-03-21 03:11:38.654116, slv, 42010afffe840004(unknown)/1,  0.000132385, -0.000009355,  0.000131408,  0.000103800, 455.944401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000103800,  0.000131408
2017-03-21 03:11:38.808710, slv, 42010afffe840004(unknown)/1,  0.000132236, -0.000009355,  0.000114145,  0.000103800, 446.589401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000103800,  0.000114145
2017-03-21 03:11:38.845613, slv, 42010afffe840004(unknown)/1,  0.000131853, -0.000009355,  0.000109179,  0.000103800, 446.589401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000103800,  0.000109179
2017-03-21 03:11:39.654188, slv, 42010afffe840004(unknown)/1,  0.000131853,  0.000010925,  0.000109179,  0.000182287, 446.589401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000182287,  0.000109179
2017-03-21 03:11:40.369688, slv, 42010afffe840004(unknown)/1,  0.000131761,  0.000010925,  0.000108529,  0.000182287, 457.514401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000182287,  0.000108529
2017-03-21 03:11:40.654181, slv, 42010afffe840004(unknown)/1,  0.000131761,  0.000031220,  0.000108529,  0.000143768, 457.514401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000143768,  0.000108529
2017-03-21 03:11:41.654165, slv, 42010afffe840004(unknown)/1,  0.000131761, -0.000003438,  0.000108529,  0.000112879, 488.734401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000112879,  0.000108529
2017-03-21 03:11:42.033664, slv, 42010afffe840004(unknown)/1,  0.000131735, -0.000003438,  0.000116701,  0.000112879, 485.296401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000112879,  0.000116701
2017-03-21 03:11:42.654120, slv, 42010afffe840004(unknown)/1,  0.000131735, -0.000029131,  0.000116701,  0.000092354, 485.296401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000092354,  0.000116701
2017-03-21 03:11:42.794180, slv, 42010afffe840004(unknown)/1,  0.000131404, -0.000029131,  0.000120312,  0.000092354, 456.165401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000092354,  0.000120312
2017-03-21 03:11:43.654195, slv, 42010afffe840004(unknown)/1,  0.000131404, -0.000015005,  0.000120312,  0.000140774, 456.165401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000140774,  0.000120312
2017-03-21 03:11:44.104722, slv, 42010afffe840004(unknown)/1,  0.000131441, -0.000015005,  0.000181633,  0.000140774, 441.160401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000140774,  0.000181633
2017-03-21 03:11:44.654204, slv, 42010afffe840004(unknown)/1,  0.000131441,  0.000009996,  0.000181633,  0.000142063, 441.160401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000142063,  0.000181633
2017-03-21 03:11:45.654164, slv, 42010afffe840004(unknown)/1,  0.000131441, -0.000001885,  0.000181633,  0.000117048, 451.156401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000117048,  0.000181633
2017-03-21 03:11:46.086225, slv, 42010afffe840004(unknown)/1,  0.000131628, -0.000001885,  0.000134158,  0.000117048, 449.271401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000117048,  0.000134158
2017-03-21 03:11:46.654193, slv, 42010afffe840004(unknown)/1,  0.000131628,  0.000001530,  0.000134158,  0.000149081, 449.271401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000149081,  0.000134158
2017-03-21 03:11:47.064752, slv, 42010afffe840004(unknown)/1,  0.000131673,  0.000001530,  0.000137844,  0.000149081, 450.801401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000149081,  0.000137844
2017-03-21 03:11:47.654236, slv, 42010afffe840004(unknown)/1,  0.000131673,  0.000050020,  0.000137844,  0.000214262, 450.801401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000214262,  0.000137844
2017-03-21 03:11:48.654210, slv, 42010afffe840004(unknown)/1,  0.000131673,  0.000053268,  0.000137844,  0.000155622, 500.821401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000155622,  0.000137844
2017-03-21 03:11:48.690642, slv, 42010afffe840004(unknown)/1,  0.000131981,  0.000053268,  0.000163039,  0.000155622, 554.089401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000155622,  0.000163039
2017-03-21 03:11:49.385106, slv, 42010afffe840004(unknown)/1,  0.000132289,  0.000053268,  0.000132450,  0.000155622, 554.089401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000155622,  0.000132450
2017-03-21 03:11:49.654166, slv, 42010afffe840004(unknown)/1,  0.000132289,  0.000023960,  0.000132450,  0.000156262, 554.089401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000156262,  0.000132450
2017-03-21 03:11:50.634284, slv, 42010afffe840004(unknown)/1,  0.000132400,  0.000023960,  0.000113311,  0.000156262, 578.049401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000156262,  0.000113311
2017-03-21 03:11:50.654149, slv, 42010afffe840004(unknown)/1,  0.000132400,  0.000009495,  0.000113311,  0.000127418, 578.049401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000127418,  0.000113311
2017-03-21 03:11:51.654119, slv, 42010afffe840004(unknown)/1,  0.000132400,  0.000003309,  0.000113311,  0.000144000, 587.544401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000144000,  0.000113311
2017-03-21 03:11:52.350526, slv, 42010afffe840004(unknown)/1,  0.000132336,  0.000003309,  0.000099741,  0.000144000, 590.853401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000144000,  0.000099741
2017-03-21 03:11:52.654145, slv, 42010afffe840004(unknown)/1,  0.000132336, -0.000001642,  0.000099741,  0.000117451, 590.853401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000117451,  0.000099741
2017-03-21 03:11:53.654170, slv, 42010afffe840004(unknown)/1,  0.000132336, -0.000010893,  0.000099741,  0.000125434, 589.211401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000125434,  0.000099741
2017-03-21 03:11:53.680534, slv, 42010afffe840004(unknown)/1,  0.000132300, -0.000010893,  0.000150886,  0.000125434, 578.318401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000125434,  0.000150886
2017-03-21 03:11:54.650140, slv, 42010afffe840004(unknown)/1,  0.000132425, -0.000010893,  0.000159438,  0.000125434, 578.318401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000125434,  0.000159438
2017-03-21 03:11:54.654133, slv, 42010afffe840004(unknown)/1,  0.000132425, -0.000015351,  0.000159438,  0.000108625, 578.318401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000108625,  0.000159438
2017-03-21 03:11:55.654165, slv, 42010afffe840004(unknown)/1,  0.000132425, -0.000001649,  0.000159438,  0.000152927, 562.967401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000152927,  0.000159438
2017-03-21 03:11:56.630788, slv, 42010afffe840004(unknown)/1,  0.000132490, -0.000001649,  0.000108553,  0.000152927, 561.318401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000152927,  0.000108553
2017-03-21 03:11:56.654127, slv, 42010afffe840004(unknown)/1,  0.000132490, -0.000004159,  0.000108553,  0.000103670, 561.318401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000103670,  0.000108553
2017-03-21 03:11:57.654134, slv, 42010afffe840004(unknown)/1,  0.000132490, -0.000025434,  0.000108553,  0.000110441, 557.159401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000110441,  0.000108553
2017-03-21 03:11:58.402560, slv, 42010afffe840004(unknown)/1,  0.000132352, -0.000025434,  0.000122776,  0.000110441, 531.725401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000110441,  0.000122776
2017-03-21 03:11:58.654130, slv, 42010afffe840004(unknown)/1,  0.000132352, -0.000028691,  0.000122776,  0.000097018, 531.725401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000097018,  0.000122776
2017-03-21 03:11:59.654185, slv, 42010afffe840004(unknown)/1,  0.000132352,  0.000017103,  0.000122776,  0.000201892, 503.034401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000201892,  0.000122776
2017-03-21 03:12:00.267388, slv, 42010afffe840004(unknown)/1,  0.000132459,  0.000017103,  0.000121752,  0.000201892, 520.137401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000201892,  0.000121752
2017-03-21 03:12:00.654118, slv, 42010afffe840004(unknown)/1,  0.000132459,  0.000019390,  0.000121752,  0.000101699, 520.137401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000101699,  0.000121752
2017-03-21 03:12:01.314257, slv, 42010afffe840004(unknown)/1,  0.000132683,  0.000019390,  0.000161947,  0.000101699, 539.527401367, D, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000101699,  0.000161947
2017-03-21 03:12:01.654158, slv, 42010afffe840004(unknown)/1,  0.000132683, -0.000019265,  0.000161947,  0.000124912, 539.527401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000124912,  0.000161947
2017-03-21 03:12:02.654180, slv, 42010afffe840004(unknown)/1,  0.000132683, -0.000001999,  0.000161947,  0.000136455, 520.262401367, S, 0.000134647, 1154, 0.000001057, 16081, 375, 42,  0.000136455,  0.000161947
2017-03-21 03:12:03.265720, slv, 42010afffe840004(unknown)/1,  0.000132586, -0.000001999,  0.000105906,  0.000136455, 518.263401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000136455,  0.000105906
2017-03-21 03:12:03.654164, slv, 42010afffe840004(unknown)/1,  0.000132586,  0.000002357,  0.000105906,  0.000133528, 518.263401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000133528,  0.000105906
2017-03-21 03:12:04.654172, slv, 42010afffe840004(unknown)/1,  0.000132586, -0.000014077,  0.000105906,  0.000103489, 520.620401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000103489,  0.000105906
2017-03-21 03:12:04.797596, slv, 42010afffe840004(unknown)/1,  0.000132372, -0.000014077,  0.000129751,  0.000103489, 506.543401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000103489,  0.000129751
2017-03-21 03:12:04.948819, slv, 42010afffe840004(unknown)/1,  0.000132099, -0.000014077,  0.000122852,  0.000103489, 506.543401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000103489,  0.000122852
2017-03-21 03:12:05.654182, slv, 42010afffe840004(unknown)/1,  0.000132099,  0.000002943,  0.000122852,  0.000167081, 506.543401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000167081,  0.000122852
2017-03-21 03:12:06.654146, slv, 42010afffe840004(unknown)/1,  0.000132099,  0.000008197,  0.000122852,  0.000113511, 509.486401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000113511,  0.000122852
2017-03-21 03:12:06.867543, slv, 42010afffe840004(unknown)/1,  0.000131906,  0.000008197,  0.000139087,  0.000113511, 517.683401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000113511,  0.000139087
2017-03-21 03:12:07.654335, slv, 42010afffe840004(unknown)/1,  0.000131906,  0.000076025,  0.000139087,  0.000302544, 517.683401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000302544,  0.000139087
2017-03-21 03:12:08.490028, slv, 42010afffe840004(unknown)/1,  0.000132562,  0.000076025,  0.000140358,  0.000302544, 593.708401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000302544,  0.000140358
2017-03-21 03:12:08.654139, slv, 42010afffe840004(unknown)/1,  0.000132562,  0.000075875,  0.000140358,  0.000113673, 593.708401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000113673,  0.000140358
2017-03-21 03:12:09.654156, slv, 42010afffe840004(unknown)/1,  0.000132562,  0.000003173,  0.000140358,  0.000157797, 669.583401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000157797,  0.000140358
2017-03-21 03:12:09.841462, slv, 42010afffe840004(unknown)/1,  0.000133464,  0.000003173,  0.000160525,  0.000157797, 672.756401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000157797,  0.000160525
2017-03-21 03:12:10.654240, slv, 42010afffe840004(unknown)/1,  0.000133464,  0.000030428,  0.000160525,  0.000169087, 672.756401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000169087,  0.000160525
2017-03-21 03:12:10.919599, slv, 42010afffe840004(unknown)/1,  0.000133843,  0.000030428,  0.000143408,  0.000169087, 703.184401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000169087,  0.000143408
2017-03-21 03:12:11.654277, slv, 42010afffe840004(unknown)/1,  0.000133843,  0.000006331,  0.000143408,  0.000110882, 703.184401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000110882,  0.000143408
2017-03-21 03:12:12.400820, slv, 42010afffe840004(unknown)/1,  0.000134049,  0.000006331,  0.000164677,  0.000110882, 709.515401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000110882,  0.000164677
2017-03-21 03:12:12.654163, slv, 42010afffe840004(unknown)/1,  0.000134049, -0.000055340,  0.000164677,  0.000046328, 709.515401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000046328,  0.000164677
2017-03-21 03:12:13.387681, slv, 42010afffe840004(unknown)/1,  0.000133754, -0.000055340,  0.000138803,  0.000046328, 654.175401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000046328,  0.000138803
2017-03-21 03:12:13.556305, slv, 42010afffe840004(unknown)/1,  0.000133073, -0.000055340,  0.000129238,  0.000046328, 654.175401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000046328,  0.000129238
2017-03-21 03:12:13.654207, slv, 42010afffe840004(unknown)/1,  0.000133073, -0.000046282,  0.000129238,  0.000128229, 654.175401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000128229,  0.000129238
2017-03-21 03:12:14.436432, slv, 42010afffe840004(unknown)/1,  0.000132687, -0.000046282,  0.000129781,  0.000128229, 607.893401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000128229,  0.000129781
2017-03-21 03:12:14.654164, slv, 42010afffe840004(unknown)/1,  0.000132687, -0.000040789,  0.000129781,  0.000055953, 607.893401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000055953,  0.000129781
2017-03-21 03:12:15.138120, slv, 42010afffe840004(unknown)/1,  0.000132349, -0.000040789,  0.000130241,  0.000055953, 567.104401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000055953,  0.000130241
2017-03-21 03:12:15.654169, slv, 42010afffe840004(unknown)/1,  0.000132349, -0.000038141,  0.000130241,  0.000132801, 567.104401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000132801,  0.000130241
2017-03-21 03:12:16.654283, slv, 42010afffe840004(unknown)/1,  0.000132349,  0.000035734,  0.000130241,  0.000203365, 528.963401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000203365,  0.000130241
2017-03-21 03:12:16.864209, slv, 42010afffe840004(unknown)/1,  0.000132846,  0.000035734,  0.000267070,  0.000203365, 564.697401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000203365,  0.000267070
2017-03-21 03:12:17.654144, slv, 42010afffe840004(unknown)/1,  0.000132846,  0.000033997,  0.000267070,  0.000129823, 564.697401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000129823,  0.000267070
2017-03-21 03:12:18.265323, slv, 42010afffe840004(unknown)/1,  0.000133710,  0.000033997,  0.000152351,  0.000129823, 598.694401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000129823,  0.000152351
2017-03-21 03:12:18.654150, slv, 42010afffe840004(unknown)/1,  0.000133710, -0.000005335,  0.000152351,  0.000126062, 598.694401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000126062,  0.000152351
2017-03-21 03:12:19.003713, slv, 42010afffe840004(unknown)/1,  0.000133810, -0.000005335,  0.000152281,  0.000126062, 593.359401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000126062,  0.000152281
2017-03-21 03:12:19.654110, slv, 42010afffe840004(unknown)/1,  0.000133810, -0.000008684,  0.000152281,  0.000124090, 593.359401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000124090,  0.000152281
2017-03-21 03:12:20.253651, slv, 42010afffe840004(unknown)/1,  0.000133842, -0.000008684,  0.000141049,  0.000124090, 584.675401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000124090,  0.000141049
2017-03-21 03:12:20.654185, slv, 42010afffe840004(unknown)/1,  0.000133842,  0.000002916,  0.000141049,  0.000149395, 584.675401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000149395,  0.000141049
2017-03-21 03:12:21.318542, slv, 42010afffe840004(unknown)/1,  0.000133779,  0.000002916,  0.000104638,  0.000149395, 587.591401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000149395,  0.000104638
2017-03-21 03:12:21.654160, slv, 42010afffe840004(unknown)/1,  0.000133779,  0.000010121,  0.000104638,  0.000138469, 587.591401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000138469,  0.000104638
2017-03-21 03:12:22.654104, slv, 42010afffe840004(unknown)/1,  0.000133779, -0.000025009,  0.000104638,  0.000079070, 597.712401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000079070,  0.000104638
2017-03-21 03:12:22.817252, slv, 42010afffe840004(unknown)/1,  0.000133497, -0.000025009,  0.000129744,  0.000079070, 572.703401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000079070,  0.000129744
2017-03-21 03:12:23.377447, slv, 42010afffe840004(unknown)/1,  0.000133012, -0.000025009,  0.000121937,  0.000079070, 572.703401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000079070,  0.000121937
2017-03-21 03:12:23.654140, slv, 42010afffe840004(unknown)/1,  0.000133012, -0.000038083,  0.000121937,  0.000111554, 572.703401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000111554,  0.000121937
2017-03-21 03:12:24.423778, slv, 42010afffe840004(unknown)/1,  0.000132862, -0.000038083,  0.000181082,  0.000111554, 534.620401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000111554,  0.000181082
2017-03-21 03:12:24.654153, slv, 42010afffe840004(unknown)/1,  0.000132862, -0.000005698,  0.000181082,  0.000142924, 534.620401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000142924,  0.000181082
2017-03-21 03:12:24.900806, slv, 42010afffe840004(unknown)/1,  0.000133004, -0.000005698,  0.000132218,  0.000142924, 528.922401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000142924,  0.000132218
2017-03-21 03:12:25.086693, slv, 42010afffe840004(unknown)/1,  0.000133101, -0.000005698,  0.000138836,  0.000142924, 528.922401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000142924,  0.000138836
2017-03-21 03:12:25.654188, slv, 42010afffe840004(unknown)/1,  0.000133101,  0.000003515,  0.000138836,  0.000130069, 528.922401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000130069,  0.000138836
2017-03-21 03:12:26.656757, slv, 42010afffe840004(unknown)/1,  0.000133101,  0.001283935,  0.000138836,  0.002704004, 532.437401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.002704004,  0.000138836
2017-03-21 03:12:26.827289, slv, 42010afffe840004(unknown)/1,  0.000143327,  0.001283935,  0.000164532,  0.002704004, 1816.372401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.002704004,  0.000164532
2017-03-21 03:12:27.654029, slv, 42010afffe840004(unknown)/1,  0.000143327,  0.001227843,  0.000164532,  0.000028110, 1816.372401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000028110,  0.000164532
2017-03-21 03:12:28.553456, slv, 42010afffe840004(unknown)/1,  0.000153907,  0.001227843,  0.000385263,  0.000028110, 3044.215401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63,  0.000028110,  0.000385263
2017-03-21 03:12:28.653911, slv, 42010afffe840004(unknown)/1,  0.000153907, -0.000192396,  0.000385263, -0.000115670, 3044.215401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63, -0.000115670,  0.000385263
2017-03-21 03:12:29.653939, slv, 42010afffe840004(unknown)/1,  0.000153907, -0.000263935,  0.000385263, -0.000104387, 2851.819401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63, -0.000104387,  0.000385263
2017-03-21 03:12:30.455505, slv, 42010afffe840004(unknown)/1,  0.000154128, -0.000263935,  0.000363242, -0.000104387, 2587.884401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63, -0.000104387,  0.000363242
2017-03-21 03:12:30.653922, slv, 42010afffe840004(unknown)/1,  0.000154128, -0.000253102,  0.000363242, -0.000093783, 2587.884401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63, -0.000093783,  0.000363242
2017-03-21 03:12:31.525756, slv, 42010afffe840004(unknown)/1,  0.000153658, -0.000253102,  0.000331247, -0.000093783, 2334.782401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63, -0.000093783,  0.000331247
2017-03-21 03:12:31.653969, slv, 42010afffe840004(unknown)/1,  0.000153658, -0.000214605,  0.000331247, -0.000027642, 2334.782401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63, -0.000027642,  0.000331247
2017-03-21 03:12:32.221358, slv, 42010afffe840004(unknown)/1,  0.000153284, -0.000214605,  0.000309172, -0.000027642, 2120.177401367, D, 0.000132138, 383, 0.000006139, 22267, 499, 63, -0.000027642,  0.000309172
2017-03-21 03:12:32.653976, slv, 42010afffe840004(unknown)/1,  0.000153284, -0.000195752,  0.000309172, -0.000056920, 2120.177401367, S, 0.000132138, 383, 0.000006139, 22267, 499, 63, -0.000056920,  0.000309172
2017-03-21 03:12:33.653998, slv, 42010afffe840004(unknown)/1,  0.000153284, -0.000191421,  0.000309172, -0.000019354, 1924.425401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804, -0.000019354,  0.000309172
2017-03-21 03:12:34.103927, slv, 42010afffe840004(unknown)/1,  0.000153016, -0.000191421,  0.000282443, -0.000019354, 1733.004401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804, -0.000019354,  0.000282443
2017-03-21 03:12:34.653990, slv, 42010afffe840004(unknown)/1,  0.000153016, -0.000185579,  0.000282443, -0.000045504, 1733.004401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804, -0.000045504,  0.000282443
2017-03-21 03:12:34.945771, slv, 42010afffe840004(unknown)/1,  0.000152477, -0.000185579,  0.000256508, -0.000045504, 1547.425401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804, -0.000045504,  0.000256508
2017-03-21 03:12:35.505803, slv, 42010afffe840004(unknown)/1,  0.000151691, -0.000185579,  0.000243209, -0.000045504, 1547.425401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804, -0.000045504,  0.000243209
2017-03-21 03:12:35.654096, slv, 42010afffe840004(unknown)/1,  0.000151691, -0.000161778,  0.000243209,  0.000026655, 1547.425401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000026655,  0.000243209
2017-03-21 03:12:36.435014, slv, 42010afffe840004(unknown)/1,  0.000151129, -0.000161778,  0.000238422,  0.000026655, 1385.647401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000026655,  0.000238422
2017-03-21 03:12:36.654051, slv, 42010afffe840004(unknown)/1,  0.000151129, -0.000122675,  0.000238422,  0.000030815, 1385.647401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000030815,  0.000238422
2017-03-21 03:12:37.228470, slv, 42010afffe840004(unknown)/1,  0.000150817, -0.000122675,  0.000228768,  0.000030815, 1262.972401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000030815,  0.000228768
2017-03-21 03:12:37.320026, slv, 42010afffe840004(unknown)/1,  0.000150517, -0.000122675,  0.000236122,  0.000030815, 1262.972401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000030815,  0.000236122
2017-03-21 03:12:37.654197, slv, 42010afffe840004(unknown)/1,  0.000150517, -0.000056225,  0.000236122,  0.000158382, 1262.972401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000158382,  0.000236122
2017-03-21 03:12:38.400434, slv, 42010afffe840004(unknown)/1,  0.000150920, -0.000056225,  0.000279843,  0.000158382, 1206.747401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000158382,  0.000279843
2017-03-21 03:12:38.654053, slv, 42010afffe840004(unknown)/1,  0.000150920, -0.000064772,  0.000279843,  0.000013512, 1206.747401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000013512,  0.000279843
2017-03-21 03:12:39.112308, slv, 42010afffe840004(unknown)/1,  0.000151195, -0.000064772,  0.000222291,  0.000013512, 1141.975401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000013512,  0.000222291
2017-03-21 03:12:39.654045, slv, 42010afffe840004(unknown)/1,  0.000151195, -0.000129096,  0.000222291,  0.000030411, 1141.975401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000030411,  0.000222291
2017-03-21 03:12:40.654172, slv, 42010afffe840004(unknown)/1,  0.000151195, -0.000073095,  0.000222291,  0.000125789, 1012.879401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000125789,  0.000222291
2017-03-21 03:12:40.826083, slv, 42010afffe840004(unknown)/1,  0.000150961, -0.000073095,  0.000183285,  0.000125789, 939.784401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000125789,  0.000183285
2017-03-21 03:12:41.257897, slv, 42010afffe840004(unknown)/1,  0.000151177, -0.000073095,  0.000224293,  0.000125789, 939.784401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000125789,  0.000224293
2017-03-21 03:12:41.654061, slv, 42010afffe840004(unknown)/1,  0.000151177, -0.000059012,  0.000224293,  0.000058559, 939.784401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000058559,  0.000224293
2017-03-21 03:12:42.654107, slv, 42010afffe840004(unknown)/1,  0.000151177, -0.000088172,  0.000224293,  0.000067450, 880.772401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000067450,  0.000224293
2017-03-21 03:12:43.047678, slv, 42010afffe840004(unknown)/1,  0.000151280, -0.000088172,  0.000213476,  0.000067450, 792.600401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000067450,  0.000213476
2017-03-21 03:12:43.654079, slv, 42010afffe840004(unknown)/1,  0.000151280, -0.000079521,  0.000213476,  0.000075963, 792.600401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000075963,  0.000213476
2017-03-21 03:12:44.242535, slv, 42010afffe840004(unknown)/1,  0.000150941, -0.000079521,  0.000161511,  0.000075963, 713.079401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000075963,  0.000161511
2017-03-21 03:12:44.654088, slv, 42010afffe840004(unknown)/1,  0.000150941, -0.000078336,  0.000161511,  0.000069584, 713.079401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000069584,  0.000161511
2017-03-21 03:12:45.654089, slv, 42010afffe840004(unknown)/1,  0.000150941, -0.000066082,  0.000161511,  0.000100133, 634.743401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000100133,  0.000161511
2017-03-21 03:12:45.660861, slv, 42010afffe840004(unknown)/1,  0.000150511, -0.000066082,  0.000156149,  0.000100133, 568.661401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000100133,  0.000156149
2017-03-21 03:12:46.654132, slv, 42010afffe840004(unknown)/1,  0.000150511, -0.000065202,  0.000156149,  0.000070914, 568.661401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000070914,  0.000156149
2017-03-21 03:12:47.619219, slv, 42010afffe840004(unknown)/1,  0.000150010, -0.000065202,  0.000146671,  0.000070914, 503.459401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000070914,  0.000146671
2017-03-21 03:12:47.654102, slv, 42010afffe840004(unknown)/1,  0.000150010, -0.000052720,  0.000146671,  0.000124165, 503.459401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000124165,  0.000146671
2017-03-21 03:12:47.694018, slv, 42010afffe840004(unknown)/1,  0.000149552, -0.000052720,  0.000141141,  0.000124165, 450.739401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000124165,  0.000141141
2017-03-21 03:12:47.813888, slv, 42010afffe840004(unknown)/1,  0.000149246, -0.000052720,  0.000130390,  0.000124165, 450.739401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000124165,  0.000130390
2017-03-21 03:12:48.654117, slv, 42010afffe840004(unknown)/1,  0.000149246, -0.000052955,  0.000130390,  0.000069180, 450.739401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000069180,  0.000130390
2017-03-21 03:12:49.498074, slv, 42010afffe840004(unknown)/1,  0.000148717, -0.000052955,  0.000137842,  0.000069180, 397.784401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000069180,  0.000137842
2017-03-21 03:12:49.654136, slv, 42010afffe840004(unknown)/1,  0.000148717, -0.000048163,  0.000137842,  0.000132456, 397.784401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000132456,  0.000137842
2017-03-21 03:12:50.654220, slv, 42010afffe840004(unknown)/1,  0.000148717,  0.000006151,  0.000137842,  0.000177280, 349.621401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000177280,  0.000137842
2017-03-21 03:12:50.973886, slv, 42010afffe840004(unknown)/1,  0.000148419,  0.000006151,  0.000134293,  0.000177280, 355.772401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000177280,  0.000134293
2017-03-21 03:12:51.654148, slv, 42010afffe840004(unknown)/1,  0.000148419, -0.000000206,  0.000134293,  0.000119444, 355.772401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000119444,  0.000134293
2017-03-21 03:12:51.831970, slv, 42010afffe840004(unknown)/1,  0.000148300, -0.000000206,  0.000132293,  0.000119444, 355.566401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000119444,  0.000132293
2017-03-21 03:12:52.654102, slv, 42010afffe840004(unknown)/1,  0.000148300, -0.000050215,  0.000132293,  0.000076843, 355.566401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000076843,  0.000132293
2017-03-21 03:12:52.765902, slv, 42010afffe840004(unknown)/1,  0.000147715, -0.000050215,  0.000114808,  0.000076843, 305.351401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000076843,  0.000114808
2017-03-21 03:12:53.306433, slv, 42010afffe840004(unknown)/1,  0.000146934, -0.000050215,  0.000122438,  0.000076843, 305.351401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000076843,  0.000122438
2017-03-21 03:12:53.654171, slv, 42010afffe840004(unknown)/1,  0.000146934, -0.000053105,  0.000122438,  0.000112180, 305.351401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000112180,  0.000122438
2017-03-21 03:12:53.663091, slv, 42010afffe840004(unknown)/1,  0.000146360, -0.000053105,  0.000129373,  0.000112180, 252.246401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000112180,  0.000129373
2017-03-21 03:12:54.654163, slv, 42010afffe840004(unknown)/1,  0.000146360, -0.000020150,  0.000129373,  0.000140814, 252.246401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000140814,  0.000129373
2017-03-21 03:12:55.157026, slv, 42010afffe840004(unknown)/1,  0.000146016, -0.000020150,  0.000115132,  0.000140814, 232.096401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000140814,  0.000115132
2017-03-21 03:12:55.654174, slv, 42010afffe840004(unknown)/1,  0.000146016, -0.000002025,  0.000115132,  0.000147512, 232.096401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000147512,  0.000115132
2017-03-21 03:12:56.654211, slv, 42010afffe840004(unknown)/1,  0.000146016, -0.000001712,  0.000115132,  0.000141095, 230.071401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000141095,  0.000115132
2017-03-21 03:12:56.743793, slv, 42010afffe840004(unknown)/1,  0.000145749, -0.000001712,  0.000118746,  0.000141095, 228.359401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000141095,  0.000118746
2017-03-21 03:12:57.577338, slv, 42010afffe840004(unknown)/1,  0.000145503, -0.000001712,  0.000119005,  0.000141095, 228.359401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000141095,  0.000119005
2017-03-21 03:12:57.654166, slv, 42010afffe840004(unknown)/1,  0.000145503,  0.000002628,  0.000119005,  0.000155679, 228.359401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000155679,  0.000119005
2017-03-21 03:12:58.654172, slv, 42010afffe840004(unknown)/1,  0.000145503, -0.000001923,  0.000119005,  0.000131480, 230.987401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000131480,  0.000119005
2017-03-21 03:12:59.257027, slv, 42010afffe840004(unknown)/1,  0.000145228, -0.000001923,  0.000119905,  0.000131480, 229.064401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000131480,  0.000119905
2017-03-21 03:12:59.654156, slv, 42010afffe840004(unknown)/1,  0.000145228, -0.000010708,  0.000119905,  0.000137833, 229.064401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000137833,  0.000119905
2017-03-21 03:13:00.584210, slv, 42010afffe840004(unknown)/1,  0.000144934, -0.000010708,  0.000116436,  0.000137833, 218.356401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000137833,  0.000116436
2017-03-21 03:13:00.654191, slv, 42010afffe840004(unknown)/1,  0.000144934, -0.000001988,  0.000116436,  0.000148352, 218.356401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000148352,  0.000116436
2017-03-21 03:13:01.143756, slv, 42010afffe840004(unknown)/1,  0.000144768, -0.000001988,  0.000134742,  0.000148352, 216.368401367, D, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000148352,  0.000134742
2017-03-21 03:13:01.654191, slv, 42010afffe840004(unknown)/1,  0.000144768,  0.000006536,  0.000134742,  0.000154423, 216.368401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000154423,  0.000134742
2017-03-21 03:13:02.654163, slv, 42010afffe840004(unknown)/1,  0.000144768, -0.000015154,  0.000134742,  0.000104805, 222.904401367, S, 0.000136537, 7593, 0.000046872, 340951, 1005, 804,  0.000104805,  0.000134742
2017-03-21 03:13:02.725274, slv, 42010afffe840004(unknown)/1,  0.000144433, -0.000015154,  0.000105455,  0.000104805, 207.750401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000104805,  0.000105455
2017-03-21 03:13:03.122630, slv, 42010afffe840004(unknown)/1,  0.000143967, -0.000015154,  0.000143292,  0.000104805, 207.750401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000104805,  0.000143292
2017-03-21 03:13:03.654148, slv, 42010afffe840004(unknown)/1,  0.000143967, -0.000013887,  0.000143292,  0.000156155, 207.750401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000156155,  0.000143292
2017-03-21 03:13:04.377527, slv, 42010afffe840004(unknown)/1,  0.000143717, -0.000013887,  0.000107723,  0.000156155, 193.863401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000156155,  0.000107723
2017-03-21 03:13:04.654200, slv, 42010afffe840004(unknown)/1,  0.000143717,  0.000005439,  0.000107723,  0.000142406, 193.863401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000142406,  0.000107723
2017-03-21 03:13:05.654173, slv, 42010afffe840004(unknown)/1,  0.000143717,  0.000019795,  0.000107723,  0.000184618, 199.302401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000184618,  0.000107723
2017-03-21 03:13:05.841631, slv, 42010afffe840004(unknown)/1,  0.000143748,  0.000019795,  0.000134208,  0.000184618, 219.097401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000184618,  0.000134208
2017-03-21 03:13:06.654146, slv, 42010afffe840004(unknown)/1,  0.000143748, -0.000011718,  0.000134208,  0.000079412, 219.097401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000079412,  0.000134208
2017-03-21 03:13:07.080616, slv, 42010afffe840004(unknown)/1,  0.000143633, -0.000011718,  0.000147204,  0.000079412, 207.379401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000079412,  0.000147204
2017-03-21 03:13:07.654141, slv, 42010afffe840004(unknown)/1,  0.000143633, -0.000023836,  0.000147204,  0.000160298, 207.379401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000160298,  0.000147204
2017-03-21 03:13:08.654161, slv, 42010afffe840004(unknown)/1,  0.000143633,  0.000000857,  0.000147204,  0.000128682, 183.543401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000128682,  0.000147204
2017-03-21 03:13:08.895353, slv, 42010afffe840004(unknown)/1,  0.000143170,  0.000000857,  0.000100779,  0.000128682, 184.400401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000128682,  0.000100779
2017-03-21 03:13:09.288436, slv, 42010afffe840004(unknown)/1,  0.000142775,  0.000000857,  0.000113447,  0.000128682, 184.400401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000128682,  0.000113447
2017-03-21 03:13:09.320735, slv, 42010afffe840004(unknown)/1,  0.000142476,  0.000000857,  0.000123649,  0.000128682, 184.400401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000128682,  0.000123649
2017-03-21 03:13:09.654168, slv, 42010afffe840004(unknown)/1,  0.000142476,  0.000011090,  0.000123649,  0.000179607, 184.400401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000179607,  0.000123649
2017-03-21 03:13:10.654133, slv, 42010afffe840004(unknown)/1,  0.000142476,  0.000013610,  0.000123649,  0.000132566, 195.490401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000132566,  0.000123649
2017-03-21 03:13:11.226949, slv, 42010afffe840004(unknown)/1,  0.000142305,  0.000013610,  0.000141265,  0.000132566, 209.100401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000132566,  0.000141265
2017-03-21 03:13:11.654132, slv, 42010afffe840004(unknown)/1,  0.000142305, -0.000015363,  0.000141265,  0.000121488, 209.100401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000121488,  0.000141265
2017-03-21 03:13:12.654136, slv, 42010afffe840004(unknown)/1,  0.000142305, -0.000018949,  0.000141265,  0.000125222, 193.737401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000125222,  0.000141265
2017-03-21 03:13:12.700145, slv, 42010afffe840004(unknown)/1,  0.000141977, -0.000018949,  0.000086119,  0.000125222, 174.788401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000125222,  0.000086119
2017-03-21 03:13:13.444189, slv, 42010afffe840004(unknown)/1,  0.000141434, -0.000018949,  0.000092378,  0.000125222, 174.788401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000125222,  0.000092378
2017-03-21 03:13:13.654164, slv, 42010afffe840004(unknown)/1,  0.000141434, -0.000012069,  0.000092378,  0.000134377, 174.788401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000134377,  0.000092378
2017-03-21 03:13:14.654160, slv, 42010afffe840004(unknown)/1,  0.000141434, -0.000001266,  0.000092378,  0.000145959, 162.719401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000145959,  0.000092378
2017-03-21 03:13:15.063999, slv, 42010afffe840004(unknown)/1,  0.000140955, -0.000001266,  0.000079483,  0.000145959, 161.453401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000145959,  0.000079483
2017-03-21 03:13:15.654155, slv, 42010afffe840004(unknown)/1,  0.000140955, -0.000004245,  0.000079483,  0.000127941, 161.453401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000127941,  0.000079483
2017-03-21 03:13:16.654175, slv, 42010afffe840004(unknown)/1,  0.000140955, -0.000015823,  0.000079483,  0.000122323, 157.208401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000122323,  0.000079483
2017-03-21 03:13:16.968881, slv, 42010afffe840004(unknown)/1,  0.000140448, -0.000015823,  0.000086273,  0.000122323, 141.385401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000122323,  0.000086273
2017-03-21 03:13:17.502597, slv, 42010afffe840004(unknown)/1,  0.000139898, -0.000015823,  0.000090128,  0.000122323, 141.385401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000122323,  0.000090128
2017-03-21 03:13:17.654179, slv, 42010afffe840004(unknown)/1,  0.000139898,  0.000015522,  0.000090128,  0.000189575, 141.385401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000189575,  0.000090128
2017-03-21 03:13:18.317246, slv, 42010afffe840004(unknown)/1,  0.000139634,  0.000015522,  0.000089908,  0.000189575, 156.907401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000189575,  0.000089908
2017-03-21 03:13:18.654182, slv, 42010afffe840004(unknown)/1,  0.000139634,  0.000020204,  0.000089908,  0.000130366, 156.907401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000130366,  0.000089908
2017-03-21 03:13:19.640182, slv, 42010afffe840004(unknown)/1,  0.000139381,  0.000020204,  0.000083803,  0.000130366, 177.111401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000130366,  0.000083803
2017-03-21 03:13:19.654117, slv, 42010afffe840004(unknown)/1,  0.000139381, -0.000016659,  0.000083803,  0.000115331, 177.111401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000115331,  0.000083803
2017-03-21 03:13:20.132157, slv, 42010afffe840004(unknown)/1,  0.000138819, -0.000016659,  0.000084124,  0.000115331, 160.452401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000115331,  0.000084124
2017-03-21 03:13:20.654158, slv, 42010afffe840004(unknown)/1,  0.000138819, -0.000022636,  0.000084124,  0.000117597, 160.452401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000117597,  0.000084124
2017-03-21 03:13:21.021449, slv, 42010afffe840004(unknown)/1,  0.000138287, -0.000022636,  0.000102085,  0.000117597, 137.816401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000117597,  0.000102085
2017-03-21 03:13:21.654173, slv, 42010afffe840004(unknown)/1,  0.000138287, -0.000003121,  0.000102085,  0.000153268, 137.816401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000153268,  0.000102085
2017-03-21 03:13:22.464181, slv, 42010afffe840004(unknown)/1,  0.000137922, -0.000003121,  0.000086680,  0.000153268, 134.695401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000153268,  0.000086680
2017-03-21 03:13:22.640111, slv, 42010afffe840004(unknown)/1,  0.000137645, -0.000003121,  0.000087561,  0.000153268, 134.695401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000153268,  0.000087561
2017-03-21 03:13:22.654129, slv, 42010afffe840004(unknown)/1,  0.000137645, -0.000015091,  0.000087561,  0.000092483, 134.695401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000092483,  0.000087561
2017-03-21 03:13:23.005039, slv, 42010afffe840004(unknown)/1,  0.000137113, -0.000015091,  0.000081060,  0.000092483, 119.604401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000092483,  0.000081060
2017-03-21 03:13:23.305741, slv, 42010afffe840004(unknown)/1,  0.000136360, -0.000015091,  0.000089751,  0.000092483, 119.604401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000092483,  0.000089751
2017-03-21 03:13:23.654194, slv, 42010afffe840004(unknown)/1,  0.000136360,  0.000000687,  0.000089751,  0.000182896, 119.604401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000182896,  0.000089751
2017-03-21 03:13:24.415555, slv, 42010afffe840004(unknown)/1,  0.000136035,  0.000000687,  0.000097057,  0.000182896, 120.291401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000182896,  0.000097057
2017-03-21 03:13:24.654197, slv, 42010afffe840004(unknown)/1,  0.000136035,  0.000029313,  0.000097057,  0.000148126, 120.291401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000148126,  0.000097057
2017-03-21 03:13:25.320923, slv, 42010afffe840004(unknown)/1,  0.000135960,  0.000029313,  0.000096966,  0.000148126, 149.604401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000148126,  0.000096966
2017-03-21 03:13:25.654154, slv, 42010afffe840004(unknown)/1,  0.000135960,  0.000012675,  0.000096966,  0.000149221, 149.604401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000149221,  0.000096966
2017-03-21 03:13:25.978134, slv, 42010afffe840004(unknown)/1,  0.000135829,  0.000012675,  0.000116093,  0.000149221, 162.279401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000149221,  0.000116093
2017-03-21 03:13:26.581667, slv, 42010afffe840004(unknown)/1,  0.000135700,  0.000012675,  0.000095801,  0.000149221, 162.279401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000149221,  0.000095801
2017-03-21 03:13:26.654156, slv, 42010afffe840004(unknown)/1,  0.000135700, -0.000002855,  0.000095801,  0.000116730, 162.279401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000116730,  0.000095801
2017-03-21 03:13:27.073557, slv, 42010afffe840004(unknown)/1,  0.000135325, -0.000002855,  0.000084945,  0.000116730, 159.424401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000116730,  0.000084945
2017-03-21 03:13:27.654237, slv, 42010afffe840004(unknown)/1,  0.000135325,  0.000017132,  0.000084945,  0.000188559, 159.424401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000188559,  0.000084945
2017-03-21 03:13:28.564199, slv, 42010afffe840004(unknown)/1,  0.000135083,  0.000017132,  0.000089023,  0.000188559, 176.556401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000188559,  0.000089023
2017-03-21 03:13:28.654222, slv, 42010afffe840004(unknown)/1,  0.000135083,  0.000046936,  0.000089023,  0.000175721, 176.556401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000175721,  0.000089023
2017-03-21 03:13:28.847220, slv, 42010afffe840004(unknown)/1,  0.000135158,  0.000046936,  0.000106125,  0.000175721, 223.492401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000175721,  0.000106125
2017-03-21 03:13:29.654328, slv, 42010afffe840004(unknown)/1,  0.000135158,  0.000075894,  0.000106125,  0.000246309, 223.492401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000246309,  0.000106125
2017-03-21 03:13:30.654197, slv, 42010afffe840004(unknown)/1,  0.000135158,  0.000069799,  0.000106125,  0.000163606, 299.386401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000163606,  0.000106125
2017-03-21 03:13:30.666129, slv, 42010afffe840004(unknown)/1,  0.000135163,  0.000069799,  0.000096552,  0.000163606, 369.185401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000163606,  0.000096552
2017-03-21 03:13:30.716212, slv, 42010afffe840004(unknown)/1,  0.000135093,  0.000069799,  0.000098908,  0.000163606, 369.185401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000163606,  0.000098908
2017-03-21 03:13:31.654116, slv, 42010afffe840004(unknown)/1,  0.000135093,  0.000001494,  0.000098908,  0.000109633, 369.185401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000109633,  0.000098908
2017-03-21 03:13:32.580614, slv, 42010afffe840004(unknown)/1,  0.000134865,  0.000001494,  0.000109743,  0.000109633, 370.679401367, D, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000109633,  0.000109743
2017-03-21 03:13:32.654124, slv, 42010afffe840004(unknown)/1,  0.000134865, -0.000040796,  0.000109743,  0.000078732, 370.679401367, S, 0.000149074, 2504, -0.000057223, 55668, 627, 456,  0.000078732,  0.000109743
2017-03-21 03:13:32.796735, slv, 42010afffe840004(unknown)/1,  0.000134410, -0.000040796,  0.000124909,  0.000078732, 329.883401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000078732,  0.000124909
2017-03-21 03:13:33.654172, slv, 42010afffe840004(unknown)/1,  0.000134410, -0.000026795,  0.000124909,  0.000136953, 329.883401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000136953,  0.000124909
2017-03-21 03:13:34.101544, slv, 42010afffe840004(unknown)/1,  0.000134056, -0.000026795,  0.000106329,  0.000136953, 303.088401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000136953,  0.000106329
2017-03-21 03:13:34.654174, slv, 42010afffe840004(unknown)/1,  0.000134056,  0.000001014,  0.000106329,  0.000133541, 303.088401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000133541,  0.000106329
2017-03-21 03:13:35.429800, slv, 42010afffe840004(unknown)/1,  0.000134011,  0.000001014,  0.000147765,  0.000133541, 304.102401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000133541,  0.000147765
2017-03-21 03:13:35.654178, slv, 42010afffe840004(unknown)/1,  0.000134011,  0.000010451,  0.000147765,  0.000155428, 304.102401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000155428,  0.000147765
2017-03-21 03:13:36.654189, slv, 42010afffe840004(unknown)/1,  0.000134011,  0.000024110,  0.000147765,  0.000160815, 314.553401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000160815,  0.000147765
2017-03-21 03:13:36.884823, slv, 42010afffe840004(unknown)/1,  0.000134074,  0.000024110,  0.000110129,  0.000160815, 338.663401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000160815,  0.000110129
2017-03-21 03:13:37.654162, slv, 42010afffe840004(unknown)/1,  0.000134074,  0.000008124,  0.000110129,  0.000123518, 338.663401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000123518,  0.000110129
2017-03-21 03:13:38.004267, slv, 42010afffe840004(unknown)/1,  0.000134015,  0.000008124,  0.000126621,  0.000123518, 346.787401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000123518,  0.000126621
2017-03-21 03:13:38.654195, slv, 42010afffe840004(unknown)/1,  0.000134015, -0.000002555,  0.000126621,  0.000139461, 346.787401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000139461,  0.000126621
2017-03-21 03:13:39.654143, slv, 42010afffe840004(unknown)/1,  0.000134015,  0.000018189,  0.000126621,  0.000164947, 344.232401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000164947,  0.000126621
2017-03-21 03:13:39.725436, slv, 42010afffe840004(unknown)/1,  0.000133983,  0.000018189,  0.000112842,  0.000164947, 362.421401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000164947,  0.000112842
2017-03-21 03:13:40.654178, slv, 42010afffe840004(unknown)/1,  0.000133983,  0.000011830,  0.000112842,  0.000126710, 362.421401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000126710,  0.000112842
2017-03-21 03:13:41.212481, slv, 42010afffe840004(unknown)/1,  0.000133888,  0.000011830,  0.000107162,  0.000126710, 374.251401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000126710,  0.000107162
2017-03-21 03:13:41.654148, slv, 42010afffe840004(unknown)/1,  0.000133888,  0.000001284,  0.000107162,  0.000143728, 374.251401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000143728,  0.000107162
2017-03-21 03:13:42.237957, slv, 42010afffe840004(unknown)/1,  0.000133706,  0.000001284,  0.000111241,  0.000143728, 375.535401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000143728,  0.000111241
2017-03-21 03:13:42.654177, slv, 42010afffe840004(unknown)/1,  0.000133706,  0.000013339,  0.000111241,  0.000150545, 375.535401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000150545,  0.000111241
2017-03-21 03:13:43.432263, slv, 42010afffe840004(unknown)/1,  0.000133642,  0.000013339,  0.000112979,  0.000150545, 388.874401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000150545,  0.000112979
2017-03-21 03:13:43.654221, slv, 42010afffe840004(unknown)/1,  0.000133642,  0.000043731,  0.000112979,  0.000204267, 388.874401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000204267,  0.000112979
2017-03-21 03:13:43.663213, slv, 42010afffe840004(unknown)/1,  0.000133791,  0.000043731,  0.000104891,  0.000204267, 432.605401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000204267,  0.000104891
2017-03-21 03:13:44.308382, slv, 42010afffe840004(unknown)/1,  0.000134140,  0.000043731,  0.000110965,  0.000204267, 432.605401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000204267,  0.000110965
2017-03-21 03:13:44.654144, slv, 42010afffe840004(unknown)/1,  0.000134140,  0.000022487,  0.000110965,  0.000108489, 432.605401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000108489,  0.000110965
2017-03-21 03:13:45.407403, slv, 42010afffe840004(unknown)/1,  0.000134127,  0.000022487,  0.000109536,  0.000108489, 455.092401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000108489,  0.000109536
2017-03-21 03:13:45.654216, slv, 42010afffe840004(unknown)/1,  0.000134127,  0.000005267,  0.000109536,  0.000170311, 455.092401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000170311,  0.000109536
2017-03-21 03:13:46.172005, slv, 42010afffe840004(unknown)/1,  0.000133990,  0.000005267,  0.000113175,  0.000170311, 460.359401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000170311,  0.000113175
2017-03-21 03:13:46.654129, slv, 42010afffe840004(unknown)/1,  0.000133990, -0.000000506,  0.000113175,  0.000096793, 460.359401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000096793,  0.000113175
2017-03-21 03:13:47.631579, slv, 42010afffe840004(unknown)/1,  0.000133810, -0.000000506,  0.000109669,  0.000096793, 459.853401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000096793,  0.000109669
2017-03-21 03:13:47.654127, slv, 42010afffe840004(unknown)/1,  0.000133810, -0.000021505,  0.000109669,  0.000127995, 459.853401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000127995,  0.000109669
2017-03-21 03:13:48.053526, slv, 42010afffe840004(unknown)/1,  0.000133579, -0.000021505,  0.000141700,  0.000127995, 438.348401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000127995,  0.000141700
2017-03-21 03:13:48.654490, slv, 42010afffe840004(unknown)/1,  0.000133579,  0.000133149,  0.000141700,  0.000405692, 438.348401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000405692,  0.000141700
2017-03-21 03:13:49.309961, slv, 42010afffe840004(unknown)/1,  0.000134653,  0.000133149,  0.000133971,  0.000405692, 571.497401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000405692,  0.000133971
2017-03-21 03:13:49.654120, slv, 42010afffe840004(unknown)/1,  0.000134653,  0.000126927,  0.000133971,  0.000116395, 571.497401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000116395,  0.000133971
2017-03-21 03:13:49.658537, slv, 42010afffe840004(unknown)/1,  0.000135516,  0.000126927,  0.000103594,  0.000116395, 698.424401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000116395,  0.000103594
2017-03-21 03:13:50.654122, slv, 42010afffe840004(unknown)/1,  0.000135516, -0.000037393,  0.000103594,  0.000078987, 698.424401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000078987,  0.000103594
2017-03-21 03:13:51.523079, slv, 42010afffe840004(unknown)/1,  0.000135134, -0.000037393,  0.000145186,  0.000078987, 661.031401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000078987,  0.000145186
2017-03-21 03:13:51.654149, slv, 42010afffe840004(unknown)/1,  0.000135134, -0.000037543,  0.000145186,  0.000116576, 661.031401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000116576,  0.000145186
2017-03-21 03:13:52.654198, slv, 42010afffe840004(unknown)/1,  0.000135134, -0.000006068,  0.000145186,  0.000141557, 623.488401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000141557,  0.000145186
2017-03-21 03:13:52.955227, slv, 42010afffe840004(unknown)/1,  0.000134983, -0.000006068,  0.000136208,  0.000141557, 617.420401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000141557,  0.000136208
2017-03-21 03:13:53.654163, slv, 42010afffe840004(unknown)/1,  0.000134983, -0.000003059,  0.000136208,  0.000122443, 617.420401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000122443,  0.000136208
2017-03-21 03:13:53.668666, slv, 42010afffe840004(unknown)/1,  0.000135023, -0.000003059,  0.000149895,  0.000122443, 614.361401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000122443,  0.000149895
2017-03-21 03:13:53.833652, slv, 42010afffe840004(unknown)/1,  0.000134991, -0.000003059,  0.000137175,  0.000122443, 614.361401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000122443,  0.000137175
2017-03-21 03:13:54.375434, slv, 42010afffe840004(unknown)/1,  0.000134928, -0.000003059,  0.000141703,  0.000122443, 614.361401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000122443,  0.000141703
2017-03-21 03:13:54.654116, slv, 42010afffe840004(unknown)/1,  0.000134928, -0.000039457,  0.000141703,  0.000068554, 614.361401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000068554,  0.000141703
2017-03-21 03:13:55.654151, slv, 42010afffe840004(unknown)/1,  0.000134928, -0.000044869,  0.000141703,  0.000111564, 574.904401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000111564,  0.000141703
2017-03-21 03:13:55.994002, slv, 42010afffe840004(unknown)/1,  0.000134813, -0.000044869,  0.000134674,  0.000111564, 530.035401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000111564,  0.000134674
2017-03-21 03:13:56.654098, slv, 42010afffe840004(unknown)/1,  0.000134813, -0.000031957,  0.000134674,  0.000094263, 530.035401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000094263,  0.000134674
2017-03-21 03:13:56.816174, slv, 42010afffe840004(unknown)/1,  0.000134608, -0.000031957,  0.000146241,  0.000094263, 498.078401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000094263,  0.000146241
2017-03-21 03:13:57.654109, slv, 42010afffe840004(unknown)/1,  0.000134608, -0.000023449,  0.000146241,  0.000128260, 498.078401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000128260,  0.000146241
2017-03-21 03:13:57.961407, slv, 42010afffe840004(unknown)/1,  0.000135200, -0.000023449,  0.000321233,  0.000128260, 474.629401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000128260,  0.000321233
2017-03-21 03:13:58.071533, slv, 42010afffe840004(unknown)/1,  0.000135844, -0.000023449,  0.000127789,  0.000128260, 474.629401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000128260,  0.000127789
2017-03-21 03:13:58.384149, slv, 42010afffe840004(unknown)/1,  0.000135722, -0.000023449,  0.000127709,  0.000128260, 474.629401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000128260,  0.000127709
2017-03-21 03:13:58.654220, slv, 42010afffe840004(unknown)/1,  0.000135722,  0.000008387,  0.000127709,  0.000158845, 474.629401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000158845,  0.000127709
2017-03-21 03:13:59.654217, slv, 42010afffe840004(unknown)/1,  0.000135722,  0.000032930,  0.000127709,  0.000178460, 483.016401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000178460,  0.000127709
2017-03-21 03:13:59.812036, slv, 42010afffe840004(unknown)/1,  0.000135757,  0.000032930,  0.000117352,  0.000178460, 515.946401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000178460,  0.000117352
2017-03-21 03:14:00.654239, slv, 42010afffe840004(unknown)/1,  0.000135757,  0.000051856,  0.000117352,  0.000196731, 515.946401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000196731,  0.000117352
2017-03-21 03:14:01.654160, slv, 42010afffe840004(unknown)/1,  0.000135757,  0.000025692,  0.000117352,  0.000126166, 567.802401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000126166,  0.000117352
2017-03-21 03:14:01.741218, slv, 42010afffe840004(unknown)/1,  0.000135874,  0.000025692,  0.000151094,  0.000126166, 593.494401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000126166,  0.000151094
2017-03-21 03:14:02.103724, slv, 42010afffe840004(unknown)/1,  0.000135916,  0.000025692,  0.000150893,  0.000126166, 593.494401367, D, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000126166,  0.000150893
2017-03-21 03:14:02.654147, slv, 42010afffe840004(unknown)/1,  0.000135916, -0.000026924,  0.000150893,  0.000091657, 593.494401367, S, 0.000139197, 3310, 0.000004071, 26025, 194, 66,  0.000091657,  0.000150893
2017-03-21 03:14:03.395843, slv, 42010afffe840004(unknown)/1,  0.000135807, -0.000026924,  0.000147032,  0.000091657, 566.570401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000091657,  0.000147032
2017-03-21 03:14:03.540874, slv, 42010afffe840004(unknown)/1,  0.000135481, -0.000026924,  0.000129336,  0.000091657, 566.570401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000091657,  0.000129336
2017-03-21 03:14:03.654108, slv, 42010afffe840004(unknown)/1,  0.000135481, -0.000037532,  0.000129336,  0.000104674, 566.570401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000104674,  0.000129336
2017-03-21 03:14:04.654121, slv, 42010afffe840004(unknown)/1,  0.000135481, -0.000038755,  0.000129336,  0.000088777, 529.038401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000088777,  0.000129336
2017-03-21 03:14:05.208013, slv, 42010afffe840004(unknown)/1,  0.000135069, -0.000038755,  0.000126807,  0.000088777, 490.283401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000088777,  0.000126807
2017-03-21 03:14:05.654127, slv, 42010afffe840004(unknown)/1,  0.000135069, -0.000033576,  0.000126807,  0.000114621, 490.283401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000114621,  0.000126807
2017-03-21 03:14:05.828271, slv, 42010afffe840004(unknown)/1,  0.000134726, -0.000033576,  0.000122250,  0.000114621, 456.707401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000114621,  0.000122250
2017-03-21 03:14:06.654148, slv, 42010afffe840004(unknown)/1,  0.000134726, -0.000035245,  0.000122250,  0.000084683, 456.707401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000084683,  0.000122250
2017-03-21 03:14:07.428072, slv, 42010afffe840004(unknown)/1,  0.000134473, -0.000035245,  0.000152615,  0.000084683, 421.462401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000084683,  0.000152615
2017-03-21 03:14:07.654156, slv, 42010afffe840004(unknown)/1,  0.000134473, -0.000024300,  0.000152615,  0.000135916, 421.462401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000135916,  0.000152615
2017-03-21 03:14:08.214527, slv, 42010afffe840004(unknown)/1,  0.000134280, -0.000024300,  0.000115286,  0.000135916, 397.162401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000135916,  0.000115286
2017-03-21 03:14:08.558098, slv, 42010afffe840004(unknown)/1,  0.000134112, -0.000024300,  0.000106971,  0.000135916, 397.162401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000135916,  0.000106971
2017-03-21 03:14:08.654121, slv, 42010afffe840004(unknown)/1,  0.000134112, -0.000010877,  0.000106971,  0.000110915, 397.162401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000110915,  0.000106971
2017-03-21 03:14:09.642649, slv, 42010afffe840004(unknown)/1,  0.000133845, -0.000010877,  0.000114288,  0.000110915, 386.285401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000110915,  0.000114288
2017-03-21 03:14:09.654134, slv, 42010afffe840004(unknown)/1,  0.000133845, -0.000006021,  0.000114288,  0.000144999, 386.285401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000144999,  0.000114288
2017-03-21 03:14:10.654216, slv, 42010afffe840004(unknown)/1,  0.000133845,  0.000015671,  0.000114288,  0.000154034, 380.264401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000154034,  0.000114288
2017-03-21 03:14:11.454371, slv, 42010afffe840004(unknown)/1,  0.000133685,  0.000015671,  0.000115262,  0.000154034, 395.935401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000154034,  0.000115262
2017-03-21 03:14:11.654133, slv, 42010afffe840004(unknown)/1,  0.000133685,  0.000001881,  0.000115262,  0.000117259, 395.935401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000117259,  0.000115262
2017-03-21 03:14:12.654154, slv, 42010afffe840004(unknown)/1,  0.000133685, -0.000012847,  0.000115262,  0.000124417, 397.816401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000124417,  0.000115262
2017-03-21 03:14:12.989805, slv, 42010afffe840004(unknown)/1,  0.000133659, -0.000012847,  0.000134470,  0.000124417, 384.969401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000124417,  0.000134470
2017-03-21 03:14:13.654142, slv, 42010afffe840004(unknown)/1,  0.000133659, -0.000006622,  0.000134470,  0.000129682, 384.969401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000129682,  0.000134470
2017-03-21 03:14:14.307403, slv, 42010afffe840004(unknown)/1,  0.000133651, -0.000006622,  0.000143916,  0.000129682, 378.347401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000129682,  0.000143916
2017-03-21 03:14:14.654160, slv, 42010afffe840004(unknown)/1,  0.000133651,  0.000005268,  0.000143916,  0.000148164, 378.347401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000148164,  0.000143916
2017-03-21 03:14:14.764096, slv, 42010afffe840004(unknown)/1,  0.000133697,  0.000005268,  0.000124714,  0.000148164, 383.615401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000148164,  0.000124714
2017-03-21 03:14:15.398317, slv, 42010afffe840004(unknown)/1,  0.000133702,  0.000005268,  0.000114943,  0.000148164, 383.615401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000148164,  0.000114943
2017-03-21 03:14:15.480314, slv, 42010afffe840004(unknown)/1,  0.000133645,  0.000005268,  0.000109041,  0.000148164, 383.615401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000148164,  0.000109041
2017-03-21 03:14:15.654141, slv, 42010afffe840004(unknown)/1,  0.000133645, -0.000003321,  0.000109041,  0.000112490, 383.615401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000112490,  0.000109041
2017-03-21 03:14:16.654171, slv, 42010afffe840004(unknown)/1,  0.000133645, -0.000020836,  0.000109041,  0.000113126, 380.294401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000113126,  0.000109041
2017-03-21 03:14:17.396606, slv, 42010afffe840004(unknown)/1,  0.000133522, -0.000020836,  0.000132654,  0.000113126, 359.458401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000113126,  0.000132654
2017-03-21 03:14:17.654140, slv, 42010afffe840004(unknown)/1,  0.000133522, -0.000010452,  0.000132654,  0.000133136, 359.458401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000133136,  0.000132654
2017-03-21 03:14:18.452532, slv, 42010afffe840004(unknown)/1,  0.000133398, -0.000010452,  0.000123335,  0.000133136, 349.006401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000133136,  0.000123335
2017-03-21 03:14:18.654162, slv, 42010afffe840004(unknown)/1,  0.000133398,  0.000001347,  0.000123335,  0.000136478, 349.006401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000136478,  0.000123335
2017-03-21 03:14:19.654187, slv, 42010afffe840004(unknown)/1,  0.000133398,  0.000032075,  0.000123335,  0.000194469, 350.353401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000194469,  0.000123335
2017-03-21 03:14:19.790821, slv, 42010afffe840004(unknown)/1,  0.000133587,  0.000032075,  0.000130914,  0.000194469, 382.428401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000194469,  0.000130914
2017-03-21 03:14:20.055533, slv, 42010afffe840004(unknown)/1,  0.000133969,  0.000032075,  0.000112166,  0.000194469, 382.428401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000194469,  0.000112166
2017-03-21 03:14:20.654210, slv, 42010afffe840004(unknown)/1,  0.000133969,  0.000035413,  0.000112166,  0.000143725, 382.428401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000143725,  0.000112166
2017-03-21 03:14:20.975850, slv, 42010afffe840004(unknown)/1,  0.000134269,  0.000035413,  0.000162194,  0.000143725, 417.841401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000143725,  0.000162194
2017-03-21 03:14:21.654191, slv, 42010afffe840004(unknown)/1,  0.000134269,  0.000014033,  0.000162194,  0.000152579, 417.841401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000152579,  0.000162194
2017-03-21 03:14:21.746155, slv, 42010afffe840004(unknown)/1,  0.000134425,  0.000014033,  0.000118616,  0.000152579, 431.874401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000152579,  0.000118616
2017-03-21 03:14:22.654106, slv, 42010afffe840004(unknown)/1,  0.000134425, -0.000018255,  0.000118616,  0.000079605, 431.874401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000079605,  0.000118616
2017-03-21 03:14:22.724057, slv, 42010afffe840004(unknown)/1,  0.000134131, -0.000018255,  0.000111538,  0.000079605, 413.619401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000079605,  0.000111538
2017-03-21 03:14:23.654177, slv, 42010afffe840004(unknown)/1,  0.000134131, -0.000029565,  0.000111538,  0.000129821, 413.619401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000129821,  0.000111538
2017-03-21 03:14:23.809287, slv, 42010afffe840004(unknown)/1,  0.000133748, -0.000029565,  0.000117612,  0.000129821, 384.054401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000129821,  0.000117612
2017-03-21 03:14:24.654180, slv, 42010afffe840004(unknown)/1,  0.000133748, -0.000015265,  0.000117612,  0.000107527, 384.054401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000107527,  0.000117612
2017-03-21 03:14:25.121176, slv, 42010afffe840004(unknown)/1,  0.000133477, -0.000015265,  0.000110735,  0.000107527, 368.789401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000107527,  0.000110735
2017-03-21 03:14:25.654142, slv, 42010afffe840004(unknown)/1,  0.000133477, -0.000021461,  0.000110735,  0.000116775, 368.789401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000116775,  0.000110735
2017-03-21 03:14:25.717554, slv, 42010afffe840004(unknown)/1,  0.000133121, -0.000021461,  0.000107693,  0.000116775, 347.328401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000116775,  0.000107693
2017-03-21 03:14:26.654119, slv, 42010afffe840004(unknown)/1,  0.000133121, -0.000025919,  0.000107693,  0.000097985, 347.328401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000097985,  0.000107693
2017-03-21 03:14:27.624519, slv, 42010afffe840004(unknown)/1,  0.000132720, -0.000025919,  0.000107287,  0.000097985, 321.409401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000097985,  0.000107287
2017-03-21 03:14:27.654154, slv, 42010afffe840004(unknown)/1,  0.000132720, -0.000020824,  0.000107287,  0.000126207, 321.409401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000126207,  0.000107287
2017-03-21 03:14:28.081438, slv, 42010afffe840004(unknown)/1,  0.000132326, -0.000020824,  0.000098442,  0.000126207, 300.585401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000126207,  0.000098442
2017-03-21 03:14:28.654121, slv, 42010afffe840004(unknown)/1,  0.000132326, -0.000025088,  0.000098442,  0.000088661, 300.585401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000088661,  0.000098442
2017-03-21 03:14:28.788090, slv, 42010afffe840004(unknown)/1,  0.000132054, -0.000025088,  0.000146484,  0.000088661, 275.497401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000088661,  0.000146484
2017-03-21 03:14:29.007564, slv, 42010afffe840004(unknown)/1,  0.000132033, -0.000025088,  0.000198914,  0.000088661, 275.497401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000088661,  0.000198914
2017-03-21 03:14:29.654198, slv, 42010afffe840004(unknown)/1,  0.000132033,  0.000002510,  0.000198914,  0.000180718, 275.497401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000180718,  0.000198914
2017-03-21 03:14:30.654179, slv, 42010afffe840004(unknown)/1,  0.000132033,  0.000001653,  0.000198914,  0.000086655, 278.007401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000086655,  0.000198914
2017-03-21 03:14:30.892220, slv, 42010afffe840004(unknown)/1,  0.000131858,  0.000001653,  0.000109077,  0.000086655, 279.660401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000086655,  0.000109077
2017-03-21 03:14:31.527612, slv, 42010afffe840004(unknown)/1,  0.000131264,  0.000001653,  0.000092874,  0.000086655, 279.660401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000086655,  0.000092874
2017-03-21 03:14:31.654170, slv, 42010afffe840004(unknown)/1,  0.000131264, -0.000019121,  0.000092874,  0.000138400, 279.660401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000138400,  0.000092874
2017-03-21 03:14:32.109390, slv, 42010afffe840004(unknown)/1,  0.000130839, -0.000019121,  0.000098389,  0.000138400, 260.539401367, D, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000138400,  0.000098389
2017-03-21 03:14:32.654130, slv, 42010afffe840004(unknown)/1,  0.000130839, -0.000005088,  0.000098389,  0.000113526, 260.539401367, S, 0.000134606, 758, 0.000007890, 41621, 476, 115,  0.000113526,  0.000098389
2017-03-21 03:14:33.286053, slv, 42010afffe840004(unknown)/1,  0.000130492, -0.000005088,  0.000084221,  0.000113526, 255.451401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000113526,  0.000084221
2017-03-21 03:14:33.654139, slv, 42010afffe840004(unknown)/1,  0.000130492, -0.000008188,  0.000084221,  0.000131428, 255.451401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000131428,  0.000084221
2017-03-21 03:14:34.066375, slv, 42010afffe840004(unknown)/1,  0.000130228, -0.000008188,  0.000125307,  0.000131428, 247.263401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000131428,  0.000125307
2017-03-21 03:14:34.315072, slv, 42010afffe840004(unknown)/1,  0.000130049, -0.000008188,  0.000087026,  0.000131428, 247.263401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000131428,  0.000087026
2017-03-21 03:14:34.654154, slv, 42010afffe840004(unknown)/1,  0.000130049, -0.000003010,  0.000087026,  0.000123093, 247.263401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000123093,  0.000087026
2017-03-21 03:14:35.654211, slv, 42010afffe840004(unknown)/1,  0.000130049,  0.000030322,  0.000087026,  0.000197649, 244.253401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000197649,  0.000087026
2017-03-21 03:14:36.111955, slv, 42010afffe840004(unknown)/1,  0.000129979,  0.000030322,  0.000086150,  0.000197649, 274.575401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000197649,  0.000086150
2017-03-21 03:14:36.491878, slv, 42010afffe840004(unknown)/1,  0.000130186,  0.000030322,  0.000091403,  0.000197649, 274.575401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000197649,  0.000091403
2017-03-21 03:14:36.654153, slv, 42010afffe840004(unknown)/1,  0.000130186,  0.000035167,  0.000091403,  0.000132921, 274.575401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000132921,  0.000091403
2017-03-21 03:14:37.526943, slv, 42010afffe840004(unknown)/1,  0.000130200,  0.000035167,  0.000102293,  0.000132921, 309.742401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000132921,  0.000102293
2017-03-21 03:14:37.654180, slv, 42010afffe840004(unknown)/1,  0.000130200,  0.000001312,  0.000102293,  0.000130090, 309.742401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000130090,  0.000102293
2017-03-21 03:14:37.664860, slv, 42010afffe840004(unknown)/1,  0.000130104,  0.000001312,  0.000130946,  0.000130090, 311.054401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000130090,  0.000130946
2017-03-21 03:14:38.654165, slv, 42010afffe840004(unknown)/1,  0.000130104, -0.000002168,  0.000130946,  0.000125877, 311.054401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000125877,  0.000130946
2017-03-21 03:14:39.131301, slv, 42010afffe840004(unknown)/1,  0.000130032, -0.000002168,  0.000114950,  0.000125877, 308.886401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000125877,  0.000114950
2017-03-21 03:14:39.654237, slv, 42010afffe840004(unknown)/1,  0.000130032,  0.000032355,  0.000114950,  0.000198969, 308.886401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000198969,  0.000114950
2017-03-21 03:14:39.977960, slv, 42010afffe840004(unknown)/1,  0.000130116,  0.000032355,  0.000101764,  0.000198969, 341.241401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000198969,  0.000101764
2017-03-21 03:14:40.654182, slv, 42010afffe840004(unknown)/1,  0.000130116,  0.000056443,  0.000101764,  0.000174067, 341.241401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000174067,  0.000101764
2017-03-21 03:14:41.651123, slv, 42010afffe840004(unknown)/1,  0.000130452,  0.000056443,  0.000131648,  0.000174067, 397.684401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000174067,  0.000131648
2017-03-21 03:14:41.654094, slv, 42010afffe840004(unknown)/1,  0.000130452,  0.000006759,  0.000131648,  0.000100020, 397.684401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000100020,  0.000131648
2017-03-21 03:14:42.435050, slv, 42010afffe840004(unknown)/1,  0.000130493,  0.000006759,  0.000126550,  0.000100020, 404.443401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000100020,  0.000126550
2017-03-21 03:14:42.654167, slv, 42010afffe840004(unknown)/1,  0.000130493, -0.000017227,  0.000126550,  0.000126471, 404.443401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000126471,  0.000126550
2017-03-21 03:14:43.654206, slv, 42010afffe840004(unknown)/1,  0.000130493,  0.000007736,  0.000126550,  0.000149987, 387.216401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000149987,  0.000126550
2017-03-21 03:14:43.738284, slv, 42010afffe840004(unknown)/1,  0.000130397,  0.000007736,  0.000120888,  0.000149987, 394.952401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000149987,  0.000120888
2017-03-21 03:14:44.045426, slv, 42010afffe840004(unknown)/1,  0.000130287,  0.000007736,  0.000072587,  0.000149987, 394.952401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000149987,  0.000072587
2017-03-21 03:14:44.654148, slv, 42010afffe840004(unknown)/1,  0.000130287, -0.000016771,  0.000072587,  0.000077251, 394.952401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000077251,  0.000072587
2017-03-21 03:14:44.911247, slv, 42010afffe840004(unknown)/1,  0.000129770, -0.000016771,  0.000088853,  0.000077251, 378.181401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000077251,  0.000088853
2017-03-21 03:14:45.654141, slv, 42010afffe840004(unknown)/1,  0.000129770, -0.000029445,  0.000088853,  0.000123916, 378.181401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000123916,  0.000088853
2017-03-21 03:14:46.130500, slv, 42010afffe840004(unknown)/1,  0.000129206, -0.000029445,  0.000084550,  0.000123916, 348.736401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000123916,  0.000084550
2017-03-21 03:14:46.654169, slv, 42010afffe840004(unknown)/1,  0.000129206,  0.000001539,  0.000084550,  0.000138138, 348.736401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000138138,  0.000084550
2017-03-21 03:14:47.493631, slv, 42010afffe840004(unknown)/1,  0.000128891,  0.000001539,  0.000089643,  0.000138138, 350.275401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000138138,  0.000089643
2017-03-21 03:14:47.654172, slv, 42010afffe840004(unknown)/1,  0.000128891,  0.000006127,  0.000089643,  0.000132213, 350.275401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000132213,  0.000089643
2017-03-21 03:14:47.697569, slv, 42010afffe840004(unknown)/1,  0.000128676,  0.000006127,  0.000100585,  0.000132213, 356.402401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000132213,  0.000100585
2017-03-21 03:14:48.654209, slv, 42010afffe840004(unknown)/1,  0.000128676,  0.000006802,  0.000100585,  0.000138958, 356.402401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000138958,  0.000100585
2017-03-21 03:14:49.181348, slv, 42010afffe840004(unknown)/1,  0.000128521,  0.000006802,  0.000103388,  0.000138958, 363.204401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000138958,  0.000103388
2017-03-21 03:14:49.464544, slv, 42010afffe840004(unknown)/1,  0.000128468,  0.000006802,  0.000119254,  0.000138958, 363.204401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000138958,  0.000119254
2017-03-21 03:14:49.654190, slv, 42010afffe840004(unknown)/1,  0.000128468,  0.000014907,  0.000119254,  0.000148000, 363.204401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000148000,  0.000119254
2017-03-21 03:14:50.438577, slv, 42010afffe840004(unknown)/1,  0.000128502,  0.000014907,  0.000116462,  0.000148000, 378.111401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000148000,  0.000116462
2017-03-21 03:14:50.654126, slv, 42010afffe840004(unknown)/1,  0.000128502,  0.000000824,  0.000116462,  0.000110617, 378.111401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000110617,  0.000116462
2017-03-21 03:14:50.900104, slv, 42010afffe840004(unknown)/1,  0.000128332,  0.000000824,  0.000095333,  0.000110617, 378.935401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000110617,  0.000095333
2017-03-21 03:14:51.654107, slv, 42010afffe840004(unknown)/1,  0.000128332, -0.000017199,  0.000095333,  0.000111817, 378.935401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000111817,  0.000095333
2017-03-21 03:14:52.268242, slv, 42010afffe840004(unknown)/1,  0.000128048, -0.000017199,  0.000122924,  0.000111817, 361.736401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000111817,  0.000122924
2017-03-21 03:14:52.554182, slv, 42010afffe840004(unknown)/1,  0.000127846, -0.000017199,  0.000113902,  0.000111817, 361.736401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000111817,  0.000113902
2017-03-21 03:14:52.654181, slv, 42010afffe840004(unknown)/1,  0.000127846, -0.000010167,  0.000113902,  0.000124025, 361.736401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000124025,  0.000113902
2017-03-21 03:14:53.611907, slv, 42010afffe840004(unknown)/1,  0.000127563, -0.000010167,  0.000089245,  0.000124025, 351.569401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000124025,  0.000089245
2017-03-21 03:14:53.654179, slv, 42010afffe840004(unknown)/1,  0.000127563,  0.000010073,  0.000089245,  0.000151530, 351.569401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000151530,  0.000089245
2017-03-21 03:14:54.654170, slv, 42010afffe840004(unknown)/1,  0.000127563,  0.000006193,  0.000089245,  0.000115983, 361.642401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000115983,  0.000089245
2017-03-21 03:14:54.886841, slv, 42010afffe840004(unknown)/1,  0.000127260,  0.000006193,  0.000103480,  0.000115983, 367.835401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000115983,  0.000103480
2017-03-21 03:14:55.629442, slv, 42010afffe840004(unknown)/1,  0.000126891,  0.000006193,  0.000079227,  0.000115983, 367.835401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000115983,  0.000079227
2017-03-21 03:14:55.654174, slv, 42010afffe840004(unknown)/1,  0.000126891,  0.000011218,  0.000079227,  0.000160907, 367.835401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000160907,  0.000079227
2017-03-21 03:14:56.654136, slv, 42010afffe840004(unknown)/1,  0.000126891,  0.000009839,  0.000079227,  0.000112552, 379.053401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000112552,  0.000079227
2017-03-21 03:14:57.393570, slv, 42010afffe840004(unknown)/1,  0.000126577,  0.000009839,  0.000119467,  0.000112552, 388.892401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000112552,  0.000119467
2017-03-21 03:14:57.654161, slv, 42010afffe840004(unknown)/1,  0.000126577,  0.000015857,  0.000119467,  0.000172630, 388.892401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000172630,  0.000119467
2017-03-21 03:14:58.654281, slv, 42010afffe840004(unknown)/1,  0.000126577,  0.000061351,  0.000119467,  0.000203227, 404.749401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000203227,  0.000119467
2017-03-21 03:14:58.889458, slv, 42010afffe840004(unknown)/1,  0.000132644,  0.000061351,  0.001624230,  0.000203227, 466.100401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000203227,  0.001624230
2017-03-21 03:14:59.515000, slv, 42010afffe840004(unknown)/1,  0.000138932,  0.000061351,  0.000109669,  0.000203227, 466.100401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000203227,  0.000109669
2017-03-21 03:14:59.654144, slv, 42010afffe840004(unknown)/1,  0.000138932,  0.000027776,  0.000109669,  0.000117834, 466.100401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000117834,  0.000109669
2017-03-21 03:14:59.914327, slv, 42010afffe840004(unknown)/1,  0.000138849,  0.000027776,  0.000103811,  0.000117834, 493.876401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000117834,  0.000103811
2017-03-21 03:14:59.990236, slv, 42010afffe840004(unknown)/1,  0.000138456,  0.000027776,  0.000115307,  0.000117834, 493.876401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000117834,  0.000115307
2017-03-21 03:15:00.654111, slv, 42010afffe840004(unknown)/1,  0.000138456, -0.000044975,  0.000115307,  0.000069604, 493.876401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000069604,  0.000115307
2017-03-21 03:15:01.654161, slv, 42010afffe840004(unknown)/1,  0.000138456, -0.000015757,  0.000115307,  0.000175794, 448.901401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000175794,  0.000115307
2017-03-21 03:15:01.793967, slv, 42010afffe840004(unknown)/1,  0.000138503, -0.000015757,  0.000156808,  0.000175794, 433.144401367, D, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000175794,  0.000156808
2017-03-21 03:15:02.654150, slv, 42010afffe840004(unknown)/1,  0.000138503,  0.000017161,  0.000156808,  0.000135486, 433.144401367, S, 0.000133567, 1134, -0.000010371, 18898, 372, 64,  0.000135486,  0.000156808
2017-03-21 03:15:02.973460, slv, 42010afffe840004(unknown)/1,  0.000138598,  0.000017161,  0.000110176,  0.000135486, 450.305401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000135486,  0.000110176
2017-03-21 03:15:03.297991, slv, 42010afffe840004(unknown)/1,  0.000138515,  0.000017161,  0.000151916,  0.000135486, 450.305401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000135486,  0.000151916
2017-03-21 03:15:03.654206, slv, 42010afffe840004(unknown)/1,  0.000138515,  0.000016417,  0.000151916,  0.000174365, 450.305401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000174365,  0.000151916
2017-03-21 03:15:04.654171, slv, 42010afffe840004(unknown)/1,  0.000138515,  0.000011299,  0.000151916,  0.000125262, 466.722401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000125262,  0.000151916
2017-03-21 03:15:04.898174, slv, 42010afffe840004(unknown)/1,  0.000138330,  0.000011299,  0.000093952,  0.000125262, 478.021401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000125262,  0.000093952
2017-03-21 03:15:05.654169, slv, 42010afffe840004(unknown)/1,  0.000138330, -0.000000247,  0.000093952,  0.000151089, 478.021401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000151089,  0.000093952
2017-03-21 03:15:06.457596, slv, 42010afffe840004(unknown)/1,  0.000138394, -0.000000247,  0.000199334,  0.000151089, 477.774401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000151089,  0.000199334
2017-03-21 03:15:06.654122, slv, 42010afffe840004(unknown)/1,  0.000138394, -0.000021748,  0.000199334,  0.000082140, 477.774401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000082140,  0.000199334
2017-03-21 03:15:07.654165, slv, 42010afffe840004(unknown)/1,  0.000138394, -0.000029628,  0.000199334,  0.000135392, 456.026401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000135392,  0.000199334
2017-03-21 03:15:07.816911, slv, 42010afffe840004(unknown)/1,  0.000138559, -0.000029628,  0.000109976,  0.000135392, 426.398401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000135392,  0.000109976
2017-03-21 03:15:08.654185, slv, 42010afffe840004(unknown)/1,  0.000138559,  0.000007738,  0.000109976,  0.000157037, 426.398401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000157037,  0.000109976
2017-03-21 03:15:09.554885, slv, 42010afffe840004(unknown)/1,  0.000138519,  0.000007738,  0.000141541,  0.000157037, 434.136401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000157037,  0.000141541
2017-03-21 03:15:09.654157, slv, 42010afffe840004(unknown)/1,  0.000138519,  0.000013312,  0.000141541,  0.000146665, 434.136401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000146665,  0.000141541
2017-03-21 03:15:10.580555, slv, 42010afffe840004(unknown)/1,  0.000138503,  0.000013312,  0.000104617,  0.000146665, 447.448401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000146665,  0.000104617
2017-03-21 03:15:10.654235, slv, 42010afffe840004(unknown)/1,  0.000138503,  0.000018488,  0.000104617,  0.000167333, 447.448401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000167333,  0.000104617
2017-03-21 03:15:10.786424, slv, 42010afffe840004(unknown)/1,  0.000138437,  0.000018488,  0.000118614,  0.000167333, 465.936401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000167333,  0.000118614
2017-03-21 03:15:11.654150, slv, 42010afffe840004(unknown)/1,  0.000138437,  0.000004706,  0.000118614,  0.000119019, 465.936401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000119019,  0.000118614
2017-03-21 03:15:12.197460, slv, 42010afffe840004(unknown)/1,  0.000138345,  0.000004706,  0.000125205,  0.000119019, 470.642401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000119019,  0.000125205
2017-03-21 03:15:12.654175, slv, 42010afffe840004(unknown)/1,  0.000138345, -0.000021304,  0.000125205,  0.000115155, 470.642401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000115155,  0.000125205
2017-03-21 03:15:13.654169, slv, 42010afffe840004(unknown)/1,  0.000138345, -0.000009895,  0.000125205,  0.000141746, 449.338401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000141746,  0.000125205
2017-03-21 03:15:14.006886, slv, 42010afffe840004(unknown)/1,  0.000138215, -0.000009895,  0.000134125,  0.000141746, 439.443401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000141746,  0.000134125
2017-03-21 03:15:14.654173, slv, 42010afffe840004(unknown)/1,  0.000138215, -0.000003830,  0.000134125,  0.000127155, 439.443401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000127155,  0.000134125
2017-03-21 03:15:15.515786, slv, 42010afffe840004(unknown)/1,  0.000138129, -0.000003830,  0.000127702,  0.000127155, 435.613401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000127155,  0.000127702
2017-03-21 03:15:15.654136, slv, 42010afffe840004(unknown)/1,  0.000138129, -0.000010536,  0.000127702,  0.000128116, 435.613401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000128116,  0.000127702
2017-03-21 03:15:16.654145, slv, 42010afffe840004(unknown)/1,  0.000138129, -0.000030638,  0.000127702,  0.000086865, 425.077401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000086865,  0.000127702
2017-03-21 03:15:17.233875, slv, 42010afffe840004(unknown)/1,  0.000137724, -0.000030638,  0.000107036,  0.000086865, 394.439401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000086865,  0.000107036
2017-03-21 03:15:17.654173, slv, 42010afffe840004(unknown)/1,  0.000137724, -0.000025517,  0.000107036,  0.000137954, 394.439401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000137954,  0.000107036
2017-03-21 03:15:17.908905, slv, 42010afffe840004(unknown)/1,  0.000137248, -0.000025517,  0.000097146,  0.000137954, 368.922401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000137954,  0.000097146
2017-03-21 03:15:18.636964, slv, 42010afffe840004(unknown)/1,  0.000136973, -0.000025517,  0.000105573,  0.000137954, 368.922401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000137954,  0.000105573
2017-03-21 03:15:18.654124, slv, 42010afffe840004(unknown)/1,  0.000136973, -0.000013751,  0.000105573,  0.000109240, 368.922401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000109240,  0.000105573
2017-03-21 03:15:19.654235, slv, 42010afffe840004(unknown)/1,  0.000136973,  0.000011936,  0.000105573,  0.000188578, 355.171401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000188578,  0.000105573
2017-03-21 03:15:19.717927, slv, 42010afffe840004(unknown)/1,  0.000136909,  0.000011936,  0.000099518,  0.000188578, 367.107401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000188578,  0.000099518
2017-03-21 03:15:20.596607, slv, 42010afffe840004(unknown)/1,  0.000137028,  0.000011936,  0.000101383,  0.000188578, 367.107401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000188578,  0.000101383
2017-03-21 03:15:20.654115, slv, 42010afffe840004(unknown)/1,  0.000137028,  0.000020855,  0.000101383,  0.000127134, 367.107401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000127134,  0.000101383
2017-03-21 03:15:20.808322, slv, 42010afffe840004(unknown)/1,  0.000136944,  0.000020855,  0.000109592,  0.000127134, 387.962401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000127134,  0.000109592
2017-03-21 03:15:21.654149, slv, 42010afffe840004(unknown)/1,  0.000136944,  0.000011016,  0.000109592,  0.000168870, 387.962401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000168870,  0.000109592
2017-03-21 03:15:22.172345, slv, 42010afffe840004(unknown)/1,  0.000136767,  0.000011016,  0.000096844,  0.000168870, 398.978401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000168870,  0.000096844
2017-03-21 03:15:22.654223, slv, 42010afffe840004(unknown)/1,  0.000136767,  0.000026445,  0.000096844,  0.000157732, 398.978401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000157732,  0.000096844
2017-03-21 03:15:23.654184, slv, 42010afffe840004(unknown)/1,  0.000136767,  0.000013652,  0.000096844,  0.000143107, 425.423401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000143107,  0.000096844
2017-03-21 03:15:24.025084, slv, 42010afffe840004(unknown)/1,  0.000136640,  0.000013652,  0.000105637,  0.000143107, 439.075401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000143107,  0.000105637
2017-03-21 03:15:24.654136, slv, 42010afffe840004(unknown)/1,  0.000136640, -0.000012591,  0.000105637,  0.000105117, 439.075401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000105117,  0.000105637
2017-03-21 03:15:24.698148, slv, 42010afffe840004(unknown)/1,  0.000136322, -0.000012591,  0.000111372,  0.000105117, 426.484401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000105117,  0.000111372
2017-03-21 03:15:25.430101, slv, 42010afffe840004(unknown)/1,  0.000135841, -0.000012591,  0.000100571,  0.000105117, 426.484401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000105117,  0.000100571
2017-03-21 03:15:25.568366, slv, 42010afffe840004(unknown)/1,  0.000135305, -0.000012591,  0.000095460,  0.000105117, 426.484401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000105117,  0.000095460
2017-03-21 03:15:25.654147, slv, 42010afffe840004(unknown)/1,  0.000135305, -0.000023620,  0.000095460,  0.000119587, 426.484401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000119587,  0.000095460
2017-03-21 03:15:26.654185, slv, 42010afffe840004(unknown)/1,  0.000135305, -0.000012143,  0.000095460,  0.000126736, 402.864401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000126736,  0.000095460
2017-03-21 03:15:27.299111, slv, 42010afffe840004(unknown)/1,  0.000134845, -0.000012143,  0.000096252,  0.000126736, 390.721401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000126736,  0.000096252
2017-03-21 03:15:27.305789, slv, 42010afffe840004(unknown)/1,  0.000134424, -0.000012143,  0.000081848,  0.000126736, 390.721401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000126736,  0.000081848
2017-03-21 03:15:27.654228, slv, 42010afffe840004(unknown)/1,  0.000134424,  0.000010160,  0.000081848,  0.000163313, 390.721401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000163313,  0.000081848
2017-03-21 03:15:28.186725, slv, 42010afffe840004(unknown)/1,  0.000134203,  0.000010160,  0.000109348,  0.000163313, 400.881401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000163313,  0.000109348
2017-03-21 03:15:28.654159, slv, 42010afffe840004(unknown)/1,  0.000134203, -0.000000155,  0.000109348,  0.000105005, 400.881401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000105005,  0.000109348
2017-03-21 03:15:29.654161, slv, 42010afffe840004(unknown)/1,  0.000134203,  0.000002027,  0.000109348,  0.000167456, 400.726401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000167456,  0.000109348
2017-03-21 03:15:29.681343, slv, 42010afffe840004(unknown)/1,  0.000134293,  0.000002027,  0.000119808,  0.000167456, 402.753401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000167456,  0.000119808
2017-03-21 03:15:30.654225, slv, 42010afffe840004(unknown)/1,  0.000134293,  0.000039439,  0.000119808,  0.000179920, 402.753401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000179920,  0.000119808
2017-03-21 03:15:31.182202, slv, 42010afffe840004(unknown)/1,  0.000134482,  0.000039439,  0.000118331,  0.000179920, 442.192401367, D, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000179920,  0.000118331
2017-03-21 03:15:31.654471, slv, 42010afffe840004(unknown)/1,  0.000134482,  0.000187918,  0.000118331,  0.000464693, 442.192401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000464693,  0.000118331
2017-03-21 03:15:32.654170, slv, 42010afffe840004(unknown)/1,  0.000134482,  0.000149405,  0.000118331,  0.000103081, 630.110401367, S, 0.000130467, 3405, 0.000006495, 22879, 369, 58,  0.000103081,  0.000118331
2017-03-21 03:15:32.689988, slv, 42010afffe840004(unknown)/1,  0.000134462,  0.000149405,  0.000131510,  0.000103081, 779.515401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000103081,  0.000131510
2017-03-21 03:15:33.654127, slv, 42010afffe840004(unknown)/1,  0.000134462, -0.000033913,  0.000131510,  0.000098035, 779.515401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000098035,  0.000131510
2017-03-21 03:15:34.583813, slv, 42010afffe840004(unknown)/1,  0.000134156, -0.000033913,  0.000126880,  0.000098035, 745.602401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000098035,  0.000126880
2017-03-21 03:15:34.654104, slv, 42010afffe840004(unknown)/1,  0.000134156, -0.000063579,  0.000126880,  0.000043424, 745.602401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000043424,  0.000126880
2017-03-21 03:15:35.654138, slv, 42010afffe840004(unknown)/1,  0.000134156, -0.000056614,  0.000126880,  0.000111660, 682.023401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000111660,  0.000126880
2017-03-21 03:15:36.160366, slv, 42010afffe840004(unknown)/1,  0.000133814, -0.000056614,  0.000112378,  0.000111660, 625.409401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000111660,  0.000112378
2017-03-21 03:15:36.654142, slv, 42010afffe840004(unknown)/1,  0.000133814, -0.000036650,  0.000112378,  0.000083010, 625.409401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000083010,  0.000112378
2017-03-21 03:15:37.471729, slv, 42010afffe840004(unknown)/1,  0.000133549, -0.000036650,  0.000160322,  0.000083010, 588.759401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000083010,  0.000160322
2017-03-21 03:15:37.654159, slv, 42010afffe840004(unknown)/1,  0.000133549, -0.000021418,  0.000160322,  0.000141518, 588.759401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000141518,  0.000160322
2017-03-21 03:15:38.544858, slv, 42010afffe840004(unknown)/1,  0.000133440, -0.000021418,  0.000121441,  0.000141518, 567.341401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000141518,  0.000121441
2017-03-21 03:15:38.654104, slv, 42010afffe840004(unknown)/1,  0.000133440, -0.000017704,  0.000121441,  0.000090064, 567.341401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000090064,  0.000121441
2017-03-21 03:15:39.654340, slv, 42010afffe840004(unknown)/1,  0.000133440,  0.000043060,  0.000121441,  0.000262937, 549.637401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000262937,  0.000121441
2017-03-21 03:15:40.445703, slv, 42010afffe840004(unknown)/1,  0.000134052,  0.000043060,  0.000164470,  0.000262937, 592.697401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000262937,  0.000164470
2017-03-21 03:15:40.654110, slv, 42010afffe840004(unknown)/1,  0.000134052,  0.000040959,  0.000164470,  0.000086473, 592.697401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000086473,  0.000164470
2017-03-21 03:15:41.357123, slv, 42010afffe840004(unknown)/1,  0.000134485,  0.000040959,  0.000133214,  0.000086473, 633.656401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000086473,  0.000133214
2017-03-21 03:15:41.654258, slv, 42010afffe840004(unknown)/1,  0.000134485,  0.000027003,  0.000133214,  0.000236070, 633.656401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000236070,  0.000133214
2017-03-21 03:15:41.989511, slv, 42010afffe840004(unknown)/1,  0.000134665,  0.000027003,  0.000128163,  0.000236070, 660.659401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000236070,  0.000128163
2017-03-21 03:15:42.654150, slv, 42010afffe840004(unknown)/1,  0.000134665,  0.000036912,  0.000128163,  0.000106905, 660.659401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000106905,  0.000128163
2017-03-21 03:15:43.249563, slv, 42010afffe840004(unknown)/1,  0.000134878,  0.000036912,  0.000122052,  0.000106905, 697.571401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000106905,  0.000122052
2017-03-21 03:15:43.654101, slv, 42010afffe840004(unknown)/1,  0.000134878, -0.000039876,  0.000122052,  0.000082885, 697.571401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000082885,  0.000122052
2017-03-21 03:15:43.898829, slv, 42010afffe840004(unknown)/1,  0.000134498, -0.000039876,  0.000130439,  0.000082885, 657.695401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000082885,  0.000130439
2017-03-21 03:15:44.654145, slv, 42010afffe840004(unknown)/1,  0.000134498, -0.000038543,  0.000130439,  0.000109403, 657.695401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000109403,  0.000130439
2017-03-21 03:15:45.556705, slv, 42010afffe840004(unknown)/1,  0.000134223, -0.000038543,  0.000144815,  0.000109403, 619.152401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000109403,  0.000144815
2017-03-21 03:15:45.654140, slv, 42010afffe840004(unknown)/1,  0.000134223, -0.000028372,  0.000144815,  0.000102573, 619.152401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000102573,  0.000144815
2017-03-21 03:15:46.654170, slv, 42010afffe840004(unknown)/1,  0.000134223, -0.000035215,  0.000144815,  0.000095442, 590.780401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000095442,  0.000144815
2017-03-21 03:15:47.022395, slv, 42010afffe840004(unknown)/1,  0.000133964, -0.000035215,  0.000120954,  0.000095442, 555.565401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000095442,  0.000120954
2017-03-21 03:15:47.082502, slv, 42010afffe840004(unknown)/1,  0.000133519, -0.000035215,  0.000110152,  0.000095442, 555.565401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000095442,  0.000110152
2017-03-21 03:15:47.654163, slv, 42010afffe840004(unknown)/1,  0.000133519, -0.000028711,  0.000110152,  0.000114876, 555.565401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000114876,  0.000110152
2017-03-21 03:15:48.565492, slv, 42010afffe840004(unknown)/1,  0.000133226, -0.000028711,  0.000138534,  0.000114876, 526.854401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000114876,  0.000138534
2017-03-21 03:15:48.654134, slv, 42010afffe840004(unknown)/1,  0.000133226, -0.000007492,  0.000138534,  0.000136884, 526.854401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000136884,  0.000138534
2017-03-21 03:15:49.540291, slv, 42010afffe840004(unknown)/1,  0.000133236, -0.000007492,  0.000145055,  0.000136884, 519.362401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000136884,  0.000145055
2017-03-21 03:15:49.654200, slv, 42010afffe840004(unknown)/1,  0.000133236,  0.000022392,  0.000145055,  0.000174362, 519.362401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000174362,  0.000145055
2017-03-21 03:15:50.654154, slv, 42010afffe840004(unknown)/1,  0.000133236,  0.000006771,  0.000145055,  0.000105651, 541.754401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000105651,  0.000145055
2017-03-21 03:15:51.318323, slv, 42010afffe840004(unknown)/1,  0.000133094,  0.000006771,  0.000108965,  0.000105651, 548.525401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000105651,  0.000108965
2017-03-21 03:15:51.460300, slv, 42010afffe840004(unknown)/1,  0.000132727,  0.000006771,  0.000118278,  0.000105651, 548.525401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000105651,  0.000118278
2017-03-21 03:15:51.654132, slv, 42010afffe840004(unknown)/1,  0.000132727, -0.000006483,  0.000118278,  0.000147345, 548.525401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000147345,  0.000118278
2017-03-21 03:15:52.654153, slv, 42010afffe840004(unknown)/1,  0.000132727, -0.000012627,  0.000118278,  0.000092854, 542.042401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000092854,  0.000118278
2017-03-21 03:15:53.162644, slv, 42010afffe840004(unknown)/1,  0.000132300, -0.000012627,  0.000104839,  0.000092854, 529.415401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000092854,  0.000104839
2017-03-21 03:15:53.654148, slv, 42010afffe840004(unknown)/1,  0.000132300, -0.000004440,  0.000104839,  0.000163292, 529.415401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000163292,  0.000104839
2017-03-21 03:15:54.021600, slv, 42010afffe840004(unknown)/1,  0.000132109, -0.000004440,  0.000119410,  0.000163292, 524.975401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000163292,  0.000119410
2017-03-21 03:15:54.654165, slv, 42010afffe840004(unknown)/1,  0.000132109,  0.000021628,  0.000119410,  0.000144374, 524.975401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000144374,  0.000119410
2017-03-21 03:15:55.042112, slv, 42010afffe840004(unknown)/1,  0.000132214,  0.000021628,  0.000128215,  0.000144374, 546.603401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000144374,  0.000128215
2017-03-21 03:15:55.654119, slv, 42010afffe840004(unknown)/1,  0.000132214, -0.000002592,  0.000128215,  0.000114765, 546.603401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000114765,  0.000128215
2017-03-21 03:15:56.654164, slv, 42010afffe840004(unknown)/1,  0.000132214, -0.000002257,  0.000128215,  0.000145148, 544.011401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000145148,  0.000128215
2017-03-21 03:15:56.956036, slv, 42010afffe840004(unknown)/1,  0.000132160, -0.000002257,  0.000097292,  0.000145148, 541.754401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000145148,  0.000097292
2017-03-21 03:15:57.178827, slv, 42010afffe840004(unknown)/1,  0.000132049, -0.000002257,  0.000112708,  0.000145148, 541.754401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000145148,  0.000112708
2017-03-21 03:15:57.654124, slv, 42010afffe840004(unknown)/1,  0.000132049, -0.000006090,  0.000112708,  0.000106934, 541.754401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000106934,  0.000112708
2017-03-21 03:15:58.051714, slv, 42010afffe840004(unknown)/1,  0.000131761, -0.000006090,  0.000089563,  0.000106934, 535.664401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000106934,  0.000089563
2017-03-21 03:15:58.638686, slv, 42010afffe840004(unknown)/1,  0.000131301, -0.000006090,  0.000105857,  0.000106934, 535.664401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000106934,  0.000105857
2017-03-21 03:15:58.654175, slv, 42010afffe840004(unknown)/1,  0.000131301, -0.000028422,  0.000105857,  0.000099570, 535.664401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000099570,  0.000105857
2017-03-21 03:15:59.593261, slv, 42010afffe840004(unknown)/1,  0.000130897, -0.000028422,  0.000109338,  0.000099570, 507.242401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000099570,  0.000109338
2017-03-21 03:15:59.654144, slv, 42010afffe840004(unknown)/1,  0.000130897, -0.000023514,  0.000109338,  0.000115598, 507.242401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000115598,  0.000109338
2017-03-21 03:16:00.604553, slv, 42010afffe840004(unknown)/1,  0.000130619, -0.000023514,  0.000127996,  0.000115598, 483.728401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000115598,  0.000127996
2017-03-21 03:16:00.654144, slv, 42010afffe840004(unknown)/1,  0.000130619, -0.000015082,  0.000127996,  0.000115752, 483.728401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000115752,  0.000127996
2017-03-21 03:16:00.922008, slv, 42010afffe840004(unknown)/1,  0.000130441, -0.000015082,  0.000117650,  0.000115752, 468.646401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000115752,  0.000117650
2017-03-21 03:16:01.654155, slv, 42010afffe840004(unknown)/1,  0.000130441,  0.000008670,  0.000117650,  0.000162647, 468.646401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000162647,  0.000117650
2017-03-21 03:16:01.883225, slv, 42010afffe840004(unknown)/1,  0.000130391,  0.000008670,  0.000112973,  0.000162647, 477.316401367, D, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000162647,  0.000112973
2017-03-21 03:16:02.654347, slv, 42010afffe840004(unknown)/1,  0.000130391,  0.000115789,  0.000112973,  0.000329764, 477.316401367, S, 0.000136981, 1524, 0.000010974, 46587, 443, 81,  0.000329764,  0.000112973
2017-03-21 03:16:03.654160, slv, 42010afffe840004(unknown)/1,  0.000130391,  0.000110507,  0.000112973,  0.000152034, 593.105401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000152034,  0.000112973
2017-03-21 03:16:03.774958, slv, 42010afffe840004(unknown)/1,  0.000130478,  0.000110507,  0.000116269,  0.000152034, 703.612401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000152034,  0.000116269
2017-03-21 03:16:04.654174, slv, 42010afffe840004(unknown)/1,  0.000130478,  0.000003598,  0.000116269,  0.000116032, 703.612401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000116032,  0.000116269
2017-03-21 03:16:05.586977, slv, 42010afffe840004(unknown)/1,  0.000130485,  0.000003598,  0.000139483,  0.000116032, 707.210401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000116032,  0.000139483
2017-03-21 03:16:05.654165, slv, 42010afffe840004(unknown)/1,  0.000130485, -0.000017311,  0.000139483,  0.000110309, 707.210401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000110309,  0.000139483
2017-03-21 03:16:06.048862, slv, 42010afffe840004(unknown)/1,  0.000130569, -0.000017311,  0.000177574,  0.000110309, 689.899401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000110309,  0.000177574
2017-03-21 03:16:06.654288, slv, 42010afffe840004(unknown)/1,  0.000130569,  0.000007872,  0.000177574,  0.000166489, 689.899401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000166489,  0.000177574
2017-03-21 03:16:07.448263, slv, 42010afffe840004(unknown)/1,  0.000130992,  0.000007872,  0.000176173,  0.000166489, 697.771401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000166489,  0.000176173
2017-03-21 03:16:07.654139, slv, 42010afffe840004(unknown)/1,  0.000130992,  0.000021578,  0.000176173,  0.000138228, 697.771401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000138228,  0.000176173
2017-03-21 03:16:08.654109, slv, 42010afffe840004(unknown)/1,  0.000130992, -0.000020563,  0.000176173,  0.000082629, 719.349401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000082629,  0.000176173
2017-03-21 03:16:09.153906, slv, 42010afffe840004(unknown)/1,  0.000131194, -0.000020563,  0.000150299,  0.000082629, 698.786401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000082629,  0.000150299
2017-03-21 03:16:09.192179, slv, 42010afffe840004(unknown)/1,  0.000130912, -0.000020563,  0.000137123,  0.000082629, 698.786401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000082629,  0.000137123
2017-03-21 03:16:09.654093, slv, 42010afffe840004(unknown)/1,  0.000130912, -0.000031229,  0.000137123,  0.000116816, 698.786401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000116816,  0.000137123
2017-03-21 03:16:09.902716, slv, 42010afffe840004(unknown)/1,  0.000130686, -0.000031229,  0.000129249,  0.000116816, 667.557401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000116816,  0.000129249
2017-03-21 03:16:10.654151, slv, 42010afffe840004(unknown)/1,  0.000130686, -0.000001780,  0.000129249,  0.000141222, 667.557401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000141222,  0.000129249
2017-03-21 03:16:10.681397, slv, 42010afffe840004(unknown)/1,  0.000130623, -0.000001780,  0.000119275,  0.000141222, 665.777401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000141222,  0.000119275
2017-03-21 03:16:11.654149, slv, 42010afffe840004(unknown)/1,  0.000130623, -0.000000411,  0.000119275,  0.000119264, 665.777401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000119264,  0.000119275
2017-03-21 03:16:12.620386, slv, 42010afffe840004(unknown)/1,  0.000130622, -0.000000411,  0.000142542,  0.000119264, 665.366401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000119264,  0.000142542
2017-03-21 03:16:12.654109, slv, 42010afffe840004(unknown)/1,  0.000130622, -0.000037947,  0.000142542,  0.000066085, 665.366401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000066085,  0.000142542
2017-03-21 03:16:13.654159, slv, 42010afffe840004(unknown)/1,  0.000130622, -0.000040867,  0.000142542,  0.000113423, 627.419401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000113423,  0.000142542
2017-03-21 03:16:14.242221, slv, 42010afffe840004(unknown)/1,  0.000130533, -0.000040867,  0.000124557,  0.000113423, 586.552401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000113423,  0.000124557
2017-03-21 03:16:14.654182, slv, 42010afffe840004(unknown)/1,  0.000130533,  0.000008301,  0.000124557,  0.000164333, 586.552401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000164333,  0.000124557
2017-03-21 03:16:15.653068, slv, 42010afffe840004(unknown)/1,  0.000130438,  0.000008301,  0.000095393,  0.000164333, 594.853401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000164333,  0.000095393
2017-03-21 03:16:15.654384, slv, 42010afffe840004(unknown)/1,  0.000130438, -0.000024617,  0.000095393,  0.000047404, 594.853401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000047404,  0.000095393
2017-03-21 03:16:16.654154, slv, 42010afffe840004(unknown)/1,  0.000130438, -0.000045813,  0.000095393,  0.000121845, 570.236401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000121845,  0.000095393
2017-03-21 03:16:16.851958, slv, 42010afffe840004(unknown)/1,  0.000130369, -0.000045813,  0.000122502,  0.000121845, 524.423401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000121845,  0.000122502
2017-03-21 03:16:17.122941, slv, 42010afffe840004(unknown)/1,  0.000130220, -0.000045813,  0.000117065,  0.000121845, 524.423401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000121845,  0.000117065
2017-03-21 03:16:17.654120, slv, 42010afffe840004(unknown)/1,  0.000130220,  0.000002689,  0.000117065,  0.000144190, 524.423401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000144190,  0.000117065
2017-03-21 03:16:18.191634, slv, 42010afffe840004(unknown)/1,  0.000130243,  0.000002689,  0.000143728,  0.000144190, 527.112401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000144190,  0.000143728
2017-03-21 03:16:18.654194, slv, 42010afffe840004(unknown)/1,  0.000130243, -0.000002626,  0.000143728,  0.000111021, 527.112401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000111021,  0.000143728
2017-03-21 03:16:18.855864, slv, 42010afffe840004(unknown)/1,  0.000130110, -0.000002626,  0.000088008,  0.000111021, 524.486401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000111021,  0.000088008
2017-03-21 03:16:19.186903, slv, 42010afffe840004(unknown)/1,  0.000129759, -0.000002626,  0.000120661,  0.000111021, 524.486401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000111021,  0.000120661
2017-03-21 03:16:19.654108, slv, 42010afffe840004(unknown)/1,  0.000129759, -0.000008218,  0.000120661,  0.000132545, 524.486401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000132545,  0.000120661
2017-03-21 03:16:19.722448, slv, 42010afffe840004(unknown)/1,  0.000129720, -0.000008218,  0.000144887,  0.000132545, 516.268401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000132545,  0.000144887
2017-03-21 03:16:20.654147, slv, 42010afffe840004(unknown)/1,  0.000129720, -0.000015708,  0.000144887,  0.000095518, 516.268401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000095518,  0.000144887
2017-03-21 03:16:21.361209, slv, 42010afffe840004(unknown)/1,  0.000129600, -0.000015708,  0.000115239,  0.000095518, 500.560401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000095518,  0.000115239
2017-03-21 03:16:21.470196, slv, 42010afffe840004(unknown)/1,  0.000129184, -0.000015708,  0.000105534,  0.000095518, 500.560401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000095518,  0.000105534
2017-03-21 03:16:21.654184, slv, 42010afffe840004(unknown)/1,  0.000129184, -0.000008964,  0.000105534,  0.000145459, 500.560401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000145459,  0.000105534
2017-03-21 03:16:22.147382, slv, 42010afffe840004(unknown)/1,  0.000128892, -0.000008964,  0.000095351,  0.000145459, 491.596401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000145459,  0.000095351
2017-03-21 03:16:22.654122, slv, 42010afffe840004(unknown)/1,  0.000128892, -0.000019460,  0.000095351,  0.000073698, 491.596401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000073698,  0.000095351
2017-03-21 03:16:23.488525, slv, 42010afffe840004(unknown)/1,  0.000128545, -0.000019460,  0.000112102,  0.000073698, 472.136401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000073698,  0.000112102
2017-03-21 03:16:23.654198, slv, 42010afffe840004(unknown)/1,  0.000128545, -0.000004038,  0.000112102,  0.000175663, 472.136401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000175663,  0.000112102
2017-03-21 03:16:24.456188, slv, 42010afffe840004(unknown)/1,  0.000128435, -0.000004038,  0.000124526,  0.000175663, 468.098401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000175663,  0.000124526
2017-03-21 03:16:24.654166, slv, 42010afffe840004(unknown)/1,  0.000128435,  0.000021774,  0.000124526,  0.000124864, 468.098401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000124864,  0.000124526
2017-03-21 03:16:25.654153, slv, 42010afffe840004(unknown)/1,  0.000128435, -0.000003839,  0.000124526,  0.000124327, 489.872401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000124327,  0.000124526
2017-03-21 03:16:26.153853, slv, 42010afffe840004(unknown)/1,  0.000128551, -0.000003839,  0.000118981,  0.000124327, 486.033401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000124327,  0.000118981
2017-03-21 03:16:26.654189, slv, 42010afffe840004(unknown)/1,  0.000128551,  0.000006100,  0.000118981,  0.000144860, 486.033401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000144860,  0.000118981
2017-03-21 03:16:27.408693, slv, 42010afffe840004(unknown)/1,  0.000128684,  0.000006100,  0.000160166,  0.000144860, 492.133401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000144860,  0.000160166
2017-03-21 03:16:27.654276, slv, 42010afffe840004(unknown)/1,  0.000128684,  0.000017151,  0.000160166,  0.000146679, 492.133401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000146679,  0.000160166
2017-03-21 03:16:28.598995, slv, 42010afffe840004(unknown)/1,  0.000128895,  0.000017151,  0.000117140,  0.000146679, 509.284401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000146679,  0.000117140
2017-03-21 03:16:28.654126, slv, 42010afffe840004(unknown)/1,  0.000128895, -0.000000099,  0.000117140,  0.000110703, 509.284401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000110703,  0.000117140
2017-03-21 03:16:29.169423, slv, 42010afffe840004(unknown)/1,  0.000128766, -0.000000099,  0.000108032,  0.000110703, 509.185401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000110703,  0.000108032
2017-03-21 03:16:29.654147, slv, 42010afffe840004(unknown)/1,  0.000128766,  0.000006322,  0.000108032,  0.000159603, 509.185401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000159603,  0.000108032
2017-03-21 03:16:30.654158, slv, 42010afffe840004(unknown)/1,  0.000128766,  0.000013183,  0.000108032,  0.000124296, 515.507401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000124296,  0.000108032
2017-03-21 03:16:31.011047, slv, 42010afffe840004(unknown)/1,  0.000128506,  0.000013183,  0.000105395,  0.000124296, 528.690401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000124296,  0.000105395
2017-03-21 03:16:31.155851, slv, 42010afffe840004(unknown)/1,  0.000128289,  0.000013183,  0.000104398,  0.000124296, 528.690401367, D, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000124296,  0.000104398
2017-03-21 03:16:31.654198, slv, 42010afffe840004(unknown)/1,  0.000128289,  0.000014050,  0.000104398,  0.000160859, 528.690401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000160859,  0.000104398
2017-03-21 03:16:32.654139, slv, 42010afffe840004(unknown)/1,  0.000128289, -0.000010938,  0.000104398,  0.000073842, 542.740401367, S, 0.000132937, 1370, -0.000006214, 35880, 573, 67,  0.000073842,  0.000104398
2017-03-21 03:16:32.737240, slv, 42010afffe840004(unknown)/1,  0.000127895, -0.000010938,  0.000109741,  0.000073842, 531.802401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000073842,  0.000109741
2017-03-21 03:16:32.896213, slv, 42010afffe840004(unknown)/1,  0.000127468, -0.000010938,  0.000144892,  0.000073842, 531.802401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000073842,  0.000144892
2017-03-21 03:16:33.654123, slv, 42010afffe840004(unknown)/1,  0.000127468, -0.000039259,  0.000144892,  0.000103395, 531.802401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000103395,  0.000144892
2017-03-21 03:16:34.002109, slv, 42010afffe840004(unknown)/1,  0.000127187, -0.000039259,  0.000115760,  0.000103395, 492.543401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000103395,  0.000115760
2017-03-21 03:16:34.654171, slv, 42010afffe840004(unknown)/1,  0.000127187, -0.000022636,  0.000115760,  0.000105987, 492.543401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000105987,  0.000115760
2017-03-21 03:16:35.475056, slv, 42010afffe840004(unknown)/1,  0.000126877, -0.000022636,  0.000104339,  0.000105987, 469.907401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000105987,  0.000104339
2017-03-21 03:16:35.654141, slv, 42010afffe840004(unknown)/1,  0.000126877, -0.000015311,  0.000104339,  0.000117454, 469.907401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000117454,  0.000104339
2017-03-21 03:16:36.654193, slv, 42010afffe840004(unknown)/1,  0.000126877, -0.000012172,  0.000104339,  0.000111954, 454.596401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000111954,  0.000104339
2017-03-21 03:16:37.445751, slv, 42010afffe840004(unknown)/1,  0.000126577, -0.000012172,  0.000108486,  0.000111954, 442.424401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000111954,  0.000108486
2017-03-21 03:16:37.654119, slv, 42010afffe840004(unknown)/1,  0.000126577, -0.000015902,  0.000108486,  0.000109694, 442.424401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000109694,  0.000108486
2017-03-21 03:16:38.654147, slv, 42010afffe840004(unknown)/1,  0.000126577, -0.000004347,  0.000108486,  0.000134766, 426.522401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000134766,  0.000108486
2017-03-21 03:16:39.013326, slv, 42010afffe840004(unknown)/1,  0.000126370, -0.000004347,  0.000097987,  0.000134766, 422.175401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000134766,  0.000097987
2017-03-21 03:16:39.654181, slv, 42010afffe840004(unknown)/1,  0.000126370,  0.000002189,  0.000097987,  0.000122560, 422.175401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000122560,  0.000097987
2017-03-21 03:16:39.885586, slv, 42010afffe840004(unknown)/1,  0.000126264,  0.000002189,  0.000122920,  0.000122560, 424.364401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000122560,  0.000122920
2017-03-21 03:16:40.654121, slv, 42010afffe840004(unknown)/1,  0.000126264, -0.000014939,  0.000122920,  0.000100195, 424.364401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000100195,  0.000122920
2017-03-21 03:16:41.561823, slv, 42010afffe840004(unknown)/1,  0.000126064, -0.000014939,  0.000108213,  0.000100195, 409.425401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000100195,  0.000108213
2017-03-21 03:16:41.654159, slv, 42010afffe840004(unknown)/1,  0.000126064, -0.000010659,  0.000108213,  0.000130815, 409.425401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000130815,  0.000108213
2017-03-21 03:16:42.654165, slv, 42010afffe840004(unknown)/1,  0.000126064,  0.000003660,  0.000108213,  0.000128634, 398.766401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000128634,  0.000108213
2017-03-21 03:16:43.167550, slv, 42010afffe840004(unknown)/1,  0.000125779,  0.000003660,  0.000094244,  0.000128634, 402.426401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000128634,  0.000094244
2017-03-21 03:16:43.654132, slv, 42010afffe840004(unknown)/1,  0.000125779,  0.000003263,  0.000094244,  0.000129735, 402.426401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000129735,  0.000094244
2017-03-21 03:16:44.654162, slv, 42010afffe840004(unknown)/1,  0.000125779,  0.000004526,  0.000094244,  0.000130876, 405.689401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000130876,  0.000094244
2017-03-21 03:16:44.750114, slv, 42010afffe840004(unknown)/1,  0.000125467,  0.000004526,  0.000069509,  0.000130876, 410.215401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000130876,  0.000069509
2017-03-21 03:16:45.204995, slv, 42010afffe840004(unknown)/1,  0.000125353,  0.000004526,  0.000141514,  0.000130876, 410.215401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000130876,  0.000141514
2017-03-21 03:16:45.654163, slv, 42010afffe840004(unknown)/1,  0.000125353,  0.000004311,  0.000141514,  0.000128879, 410.215401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000128879,  0.000141514
2017-03-21 03:16:46.654192, slv, 42010afffe840004(unknown)/1,  0.000125353,  0.000011646,  0.000141514,  0.000145119, 414.526401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000145119,  0.000141514
2017-03-21 03:16:46.749531, slv, 42010afffe840004(unknown)/1,  0.000125464,  0.000011646,  0.000112223,  0.000145119, 426.172401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000145119,  0.000112223
2017-03-21 03:16:47.654169, slv, 42010afffe840004(unknown)/1,  0.000125464,  0.000013396,  0.000112223,  0.000132490, 426.172401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000132490,  0.000112223
2017-03-21 03:16:47.953830, slv, 42010afffe840004(unknown)/1,  0.000125408,  0.000013396,  0.000097563,  0.000132490, 439.568401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000132490,  0.000097563
2017-03-21 03:16:48.654138, slv, 42010afffe840004(unknown)/1,  0.000125408,  0.000002524,  0.000097563,  0.000123430, 439.568401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000123430,  0.000097563
2017-03-21 03:16:49.654154, slv, 42010afffe840004(unknown)/1,  0.000125408,  0.000005234,  0.000097563,  0.000137854, 442.092401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000137854,  0.000097563
2017-03-21 03:16:49.819397, slv, 42010afffe840004(unknown)/1,  0.000125296,  0.000005234,  0.000105029,  0.000137854, 447.326401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000137854,  0.000105029
2017-03-21 03:16:50.562509, slv, 42010afffe840004(unknown)/1,  0.000125228,  0.000005234,  0.000102917,  0.000137854, 447.326401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000137854,  0.000102917
2017-03-21 03:16:50.654087, slv, 42010afffe840004(unknown)/1,  0.000125228, -0.000024406,  0.000102917,  0.000063970, 447.326401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000063970,  0.000102917
2017-03-21 03:16:51.654142, slv, 42010afffe840004(unknown)/1,  0.000125228, -0.000020624,  0.000102917,  0.000145238, 422.920401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000145238,  0.000102917
2017-03-21 03:16:52.037615, slv, 42010afffe840004(unknown)/1,  0.000125127, -0.000020624,  0.000089107,  0.000145238, 402.296401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000145238,  0.000089107
2017-03-21 03:16:52.654111, slv, 42010afffe840004(unknown)/1,  0.000125127, -0.000011582,  0.000089107,  0.000081953, 402.296401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000081953,  0.000089107
2017-03-21 03:16:52.971495, slv, 42010afffe840004(unknown)/1,  0.000124834, -0.000011582,  0.000109197,  0.000081953, 390.714401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000081953,  0.000109197
2017-03-21 03:16:53.654120, slv, 42010afffe840004(unknown)/1,  0.000124834, -0.000022805,  0.000109197,  0.000122398, 390.714401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000122398,  0.000109197
2017-03-21 03:16:54.378926, slv, 42010afffe840004(unknown)/1,  0.000124397, -0.000022805,  0.000073841,  0.000122398, 367.909401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000122398,  0.000073841
2017-03-21 03:16:54.654120, slv, 42010afffe840004(unknown)/1,  0.000124397, -0.000016682,  0.000073841,  0.000093468, 367.909401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000093468,  0.000073841
2017-03-21 03:16:55.654172, slv, 42010afffe840004(unknown)/1,  0.000124397,  0.000015912,  0.000073841,  0.000187149, 351.227401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000187149,  0.000073841
2017-03-21 03:16:56.184892, slv, 42010afffe840004(unknown)/1,  0.000124366,  0.000015912,  0.000106387,  0.000187149, 367.139401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000187149,  0.000106387
2017-03-21 03:16:56.654185, slv, 42010afffe840004(unknown)/1,  0.000124366,  0.000018871,  0.000106387,  0.000099355, 367.139401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000099355,  0.000106387
2017-03-21 03:16:57.654091, slv, 42010afffe840004(unknown)/1,  0.000124333,  0.000018871,  0.000096045,  0.000099355, 386.010401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000099355,  0.000096045
2017-03-21 03:16:57.654176, slv, 42010afffe840004(unknown)/1,  0.000124333, -0.000018583,  0.000096045,  0.000112177, 386.010401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000112177,  0.000096045
2017-03-21 03:16:58.654144, slv, 42010afffe840004(unknown)/1,  0.000124333, -0.000000296,  0.000096045,  0.000135898, 367.427401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000135898,  0.000096045
2017-03-21 03:16:58.700145, slv, 42010afffe840004(unknown)/1,  0.000124031, -0.000000296,  0.000088697,  0.000135898, 367.131401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000135898,  0.000088697
2017-03-21 03:16:59.654152, slv, 42010afffe840004(unknown)/1,  0.000124031,  0.000005124,  0.000088697,  0.000122714, 367.131401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000122714,  0.000088697
2017-03-21 03:17:00.614802, slv, 42010afffe840004(unknown)/1,  0.000123853,  0.000005124,  0.000103184,  0.000122714, 372.255401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000122714,  0.000103184
2017-03-21 03:17:00.654120, slv, 42010afffe840004(unknown)/1,  0.000123853, -0.000005599,  0.000103184,  0.000113970, 372.255401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000113970,  0.000103184
2017-03-21 03:17:00.761126, slv, 42010afffe840004(unknown)/1,  0.000123601, -0.000005599,  0.000091016,  0.000113970, 366.656401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000113970,  0.000091016
2017-03-21 03:17:01.148016, slv, 42010afffe840004(unknown)/1,  0.000123228, -0.000005599,  0.000079884,  0.000113970, 366.656401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000113970,  0.000079884
2017-03-21 03:17:01.654146, slv, 42010afffe840004(unknown)/1,  0.000123228, -0.000004438,  0.000079884,  0.000124234, 366.656401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000124234,  0.000079884
2017-03-21 03:17:02.030358, slv, 42010afffe840004(unknown)/1,  0.000122934, -0.000004438,  0.000099450,  0.000124234, 362.218401367, D, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000124234,  0.000099450
2017-03-21 03:17:02.654111, slv, 42010afffe840004(unknown)/1,  0.000122934, -0.000004100,  0.000099450,  0.000113728, 362.218401367, S, 0.000129796, 930, -0.000002043, 27772, 574, 85,  0.000113728,  0.000099450
2017-03-21 03:17:03.654138, slv, 42010afffe840004(unknown)/1,  0.000122934,  0.000016330,  0.000099450,  0.000164800, 358.118401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000164800,  0.000099450
2017-03-21 03:17:03.874003, slv, 42010afffe840004(unknown)/1,  0.000122859,  0.000016330,  0.000084086,  0.000164800, 374.448401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000164800,  0.000084086
2017-03-21 03:17:04.654158, slv, 42010afffe840004(unknown)/1,  0.000122859,  0.000009032,  0.000084086,  0.000099056, 374.448401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000099056,  0.000084086
2017-03-21 03:17:05.515530, slv, 42010afffe840004(unknown)/1,  0.000122598,  0.000009032,  0.000076702,  0.000099056, 383.480401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000099056,  0.000076702
2017-03-21 03:17:05.587964, slv, 42010afffe840004(unknown)/1,  0.000122116,  0.000009032,  0.000092126,  0.000099056, 383.480401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000099056,  0.000092126
2017-03-21 03:17:05.654184, slv, 42010afffe840004(unknown)/1,  0.000122116,  0.000025737,  0.000092126,  0.000197392, 383.480401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000197392,  0.000092126
2017-03-21 03:17:06.001990, slv, 42010afffe840004(unknown)/1,  0.000122105,  0.000025737,  0.000096997,  0.000197392, 409.217401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000197392,  0.000096997
2017-03-21 03:17:06.654089, slv, 42010afffe840004(unknown)/1,  0.000122105,  0.000021446,  0.000096997,  0.000089720, 409.217401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000089720,  0.000096997
2017-03-21 03:17:07.484966, slv, 42010afffe840004(unknown)/1,  0.000122035,  0.000021446,  0.000086427,  0.000089720, 430.663401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000089720,  0.000086427
2017-03-21 03:17:07.654138, slv, 42010afffe840004(unknown)/1,  0.000122035, -0.000002793,  0.000086427,  0.000148833, 430.663401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000148833,  0.000086427
2017-03-21 03:17:07.702075, slv, 42010afffe840004(unknown)/1,  0.000121776, -0.000002793,  0.000096820,  0.000148833, 427.870401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000148833,  0.000096820
2017-03-21 03:17:08.654108, slv, 42010afffe840004(unknown)/1,  0.000121776,  0.000002147,  0.000096820,  0.000099272, 427.870401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000099272,  0.000096820
2017-03-21 03:17:09.654137, slv, 42010afffe840004(unknown)/1,  0.000121776, -0.000000188,  0.000096820,  0.000143904, 430.017401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000143904,  0.000096820
2017-03-21 03:17:09.697227, slv, 42010afffe840004(unknown)/1,  0.000121762, -0.000000188,  0.000094064,  0.000143904, 429.829401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000143904,  0.000094064
2017-03-21 03:17:10.654105, slv, 42010afffe840004(unknown)/1,  0.000121762, -0.000007731,  0.000094064,  0.000084171, 429.829401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000084171,  0.000094064
2017-03-21 03:17:11.339070, slv, 42010afffe840004(unknown)/1,  0.000121604, -0.000007731,  0.000124575,  0.000084171, 422.098401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000084171,  0.000124575
2017-03-21 03:17:11.654094, slv, 42010afffe840004(unknown)/1,  0.000121604, -0.000025365,  0.000124575,  0.000108464, 422.098401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000108464,  0.000124575
2017-03-21 03:17:12.654138, slv, 42010afffe840004(unknown)/1,  0.000121604, -0.000001082,  0.000124575,  0.000132581, 396.733401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000132581,  0.000124575
2017-03-21 03:17:12.661720, slv, 42010afffe840004(unknown)/1,  0.000121303, -0.000001082,  0.000067914,  0.000132581, 395.651401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000132581,  0.000067914
2017-03-21 03:17:13.654157, slv, 42010afffe840004(unknown)/1,  0.000121303,  0.000012317,  0.000067914,  0.000134962, 395.651401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000134962,  0.000067914
2017-03-21 03:17:14.129726, slv, 42010afffe840004(unknown)/1,  0.000121025,  0.000012317,  0.000078491,  0.000134962, 407.968401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000134962,  0.000078491
2017-03-21 03:17:14.654159, slv, 42010afffe840004(unknown)/1,  0.000121025,  0.000018110,  0.000078491,  0.000143588, 407.968401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000143588,  0.000078491
2017-03-21 03:17:15.654124, slv, 42010afffe840004(unknown)/1,  0.000121025,  0.000014826,  0.000078491,  0.000128115, 426.078401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000128115,  0.000078491
2017-03-21 03:17:15.742169, slv, 42010afffe840004(unknown)/1,  0.000120861,  0.000014826,  0.000100638,  0.000128115, 440.904401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000128115,  0.000100638
2017-03-21 03:17:16.632419, slv, 42010afffe840004(unknown)/1,  0.000120712,  0.000014826,  0.000088533,  0.000128115, 440.904401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000128115,  0.000088533
2017-03-21 03:17:16.654127, slv, 42010afffe840004(unknown)/1,  0.000120712, -0.000008050,  0.000088533,  0.000097521, 440.904401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000097521,  0.000088533
2017-03-21 03:17:16.972360, slv, 42010afffe840004(unknown)/1,  0.000120418, -0.000008050,  0.000093537,  0.000097521, 432.854401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000097521,  0.000093537
2017-03-21 03:17:17.654105, slv, 42010afffe840004(unknown)/1,  0.000120418, -0.000009835,  0.000093537,  0.000123939, 432.854401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000123939,  0.000093537
2017-03-21 03:17:18.260933, slv, 42010afffe840004(unknown)/1,  0.000120151, -0.000009835,  0.000098306,  0.000123939, 423.019401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000123939,  0.000098306
2017-03-21 03:17:18.654104, slv, 42010afffe840004(unknown)/1,  0.000120151, -0.000006378,  0.000098306,  0.000103875, 423.019401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000103875,  0.000098306
2017-03-21 03:17:18.756684, slv, 42010afffe840004(unknown)/1,  0.000120024, -0.000006378,  0.000121857,  0.000103875, 416.641401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000103875,  0.000121857
2017-03-21 03:17:19.654125, slv, 42010afffe840004(unknown)/1,  0.000120024, -0.000005341,  0.000121857,  0.000125619, 416.641401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000125619,  0.000121857
2017-03-21 03:17:20.654110, slv, 42010afffe840004(unknown)/1,  0.000120024, -0.000010822,  0.000121857,  0.000092786, 411.300401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000092786,  0.000121857
2017-03-21 03:17:20.679156, slv, 42010afffe840004(unknown)/1,  0.000119815, -0.000010822,  0.000108119,  0.000092786, 400.478401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000092786,  0.000108119
2017-03-21 03:17:21.654114, slv, 42010afffe840004(unknown)/1,  0.000119815, -0.000013100,  0.000108119,  0.000120853, 400.478401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000120853,  0.000108119
2017-03-21 03:17:22.422355, slv, 42010afffe840004(unknown)/1,  0.000119580, -0.000013100,  0.000097343,  0.000120853, 387.378401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000120853,  0.000097343
2017-03-21 03:17:22.462415, slv, 42010afffe840004(unknown)/1,  0.000119379, -0.000013100,  0.000087838,  0.000120853, 387.378401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000120853,  0.000087838
2017-03-21 03:17:22.654110, slv, 42010afffe840004(unknown)/1,  0.000119379, -0.000007657,  0.000087838,  0.000103027, 387.378401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000103027,  0.000087838
2017-03-21 03:17:23.589042, slv, 42010afffe840004(unknown)/1,  0.000119151, -0.000007657,  0.000107484,  0.000103027, 379.721401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000103027,  0.000107484
2017-03-21 03:17:23.654112, slv, 42010afffe840004(unknown)/1,  0.000119151, -0.000005256,  0.000107484,  0.000124992, 379.721401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000124992,  0.000107484
2017-03-21 03:17:24.654124, slv, 42010afffe840004(unknown)/1,  0.000119151, -0.000001615,  0.000107484,  0.000110081, 374.465401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000110081,  0.000107484
2017-03-21 03:17:25.197595, slv, 42010afffe840004(unknown)/1,  0.000118953, -0.000001615,  0.000105245,  0.000110081, 372.850401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000110081,  0.000105245
2017-03-21 03:17:25.654140, slv, 42010afffe840004(unknown)/1,  0.000118953, -0.000003955,  0.000105245,  0.000120113, 372.850401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000120113,  0.000105245
2017-03-21 03:17:25.980798, slv, 42010afffe840004(unknown)/1,  0.000118777, -0.000003955,  0.000095399,  0.000120113, 368.895401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000120113,  0.000095399
2017-03-21 03:17:26.582368, slv, 42010afffe840004(unknown)/1,  0.000118570, -0.000003955,  0.000086370,  0.000120113, 368.895401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000120113,  0.000086370
2017-03-21 03:17:26.654191, slv, 42010afffe840004(unknown)/1,  0.000118570,  0.000036214,  0.000086370,  0.000189839, 368.895401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000189839,  0.000086370
2017-03-21 03:17:27.124652, slv, 42010afffe840004(unknown)/1,  0.000118644,  0.000036214,  0.000097030,  0.000189839, 405.109401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000189839,  0.000097030
2017-03-21 03:17:27.315167, slv, 42010afffe840004(unknown)/1,  0.000119035,  0.000036214,  0.000097886,  0.000189839, 405.109401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000189839,  0.000097886
2017-03-21 03:17:27.654234, slv, 42010afffe840004(unknown)/1,  0.000119035,  0.000092903,  0.000097886,  0.000233574, 405.109401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000233574,  0.000097886
2017-03-21 03:17:27.722579, slv, 42010afffe840004(unknown)/1,  0.000119534,  0.000092903,  0.000082619,  0.000233574, 498.012401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000233574,  0.000082619
2017-03-21 03:17:27.733875, slv, 42010afffe840004(unknown)/1,  0.000120221,  0.000092903,  0.000104316,  0.000233574, 498.012401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000233574,  0.000104316
2017-03-21 03:17:28.654146, slv, 42010afffe840004(unknown)/1,  0.000120221,  0.000060628,  0.000104316,  0.000126939, 498.012401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000126939,  0.000104316
2017-03-21 03:17:28.970324, slv, 42010afffe840004(unknown)/1,  0.000120522,  0.000060628,  0.000093022,  0.000126939, 558.640401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000126939,  0.000093022
2017-03-21 03:17:29.292338, slv, 42010afffe840004(unknown)/1,  0.000120385,  0.000060628,  0.000100194,  0.000126939, 558.640401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000126939,  0.000100194
2017-03-21 03:17:29.449840, slv, 42010afffe840004(unknown)/1,  0.000120317,  0.000060628,  0.000109993,  0.000126939, 558.640401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000126939,  0.000109993
2017-03-21 03:17:29.654358, slv, 42010afffe840004(unknown)/1,  0.000120317,  0.000113181,  0.000109993,  0.000339961, 558.640401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000339961,  0.000109993
2017-03-21 03:17:30.654072, slv, 42010afffe840004(unknown)/1,  0.000120317,  0.000087776,  0.000109993,  0.000076224, 671.821401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000076224,  0.000109993
2017-03-21 03:17:31.073094, slv, 42010afffe840004(unknown)/1,  0.000120117,  0.000087776,  0.000116831,  0.000076224, 759.597401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000076224,  0.000116831
2017-03-21 03:17:31.654123, slv, 42010afffe840004(unknown)/1,  0.000120117, -0.000030933,  0.000116831,  0.000102342, 759.597401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000102342,  0.000116831
2017-03-21 03:17:32.277278, slv, 42010afffe840004(unknown)/1,  0.000119892, -0.000030933,  0.000127542,  0.000102342, 728.664401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000102342,  0.000127542
2017-03-21 03:17:32.278189, slv, 42010afffe840004(unknown)/1,  0.000119606, -0.000030933,  0.000074079,  0.000102342, 728.664401367, D, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000102342,  0.000074079
2017-03-21 03:17:32.654097, slv, 42010afffe840004(unknown)/1,  0.000119606, -0.000032886,  0.000074079,  0.000071607, 728.664401367, S, 0.000125336, 1313, -0.000005789, 13719, 407, 36,  0.000071607,  0.000074079
2017-03-21 03:17:33.543032, slv, 42010afffe840004(unknown)/1,  0.000119254, -0.000032886,  0.000140377,  0.000071607, 695.778401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000071607,  0.000140377
2017-03-21 03:17:33.654105, slv, 42010afffe840004(unknown)/1,  0.000119254, -0.000028448,  0.000140377,  0.000110356, 695.778401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000110356,  0.000140377
2017-03-21 03:17:34.654117, slv, 42010afffe840004(unknown)/1,  0.000119254, -0.000013839,  0.000140377,  0.000100474, 667.330401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000100474,  0.000140377
2017-03-21 03:17:34.819547, slv, 42010afffe840004(unknown)/1,  0.000119225, -0.000013839,  0.000157163,  0.000100474, 653.491401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000100474,  0.000157163
2017-03-21 03:17:35.234550, slv, 42010afffe840004(unknown)/1,  0.000119320, -0.000013839,  0.000143095,  0.000100474, 653.491401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000100474,  0.000143095
2017-03-21 03:17:35.654103, slv, 42010afffe840004(unknown)/1,  0.000119320, -0.000016554,  0.000143095,  0.000104991, 653.491401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000104991,  0.000143095
2017-03-21 03:17:35.982159, slv, 42010afffe840004(unknown)/1,  0.000119361, -0.000016554,  0.000139209,  0.000104991, 636.937401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000104991,  0.000139209
2017-03-21 03:17:36.654236, slv, 42010afffe840004(unknown)/1,  0.000119361,  0.000049117,  0.000139209,  0.000231923, 636.937401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000231923,  0.000139209
2017-03-21 03:17:37.475673, slv, 42010afffe840004(unknown)/1,  0.000119837,  0.000049117,  0.000123140,  0.000231923, 686.054401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000231923,  0.000123140
2017-03-21 03:17:37.654146, slv, 42010afffe840004(unknown)/1,  0.000119837,  0.000065120,  0.000123140,  0.000137516, 686.054401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000137516,  0.000123140
2017-03-21 03:17:37.885726, slv, 42010afffe840004(unknown)/1,  0.000120530,  0.000065120,  0.000164298,  0.000137516, 751.174401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000137516,  0.000164298
2017-03-21 03:17:38.275043, slv, 42010afffe840004(unknown)/1,  0.000120878,  0.000065120,  0.000131901,  0.000137516, 751.174401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000137516,  0.000131901
2017-03-21 03:17:38.654088, slv, 42010afffe840004(unknown)/1,  0.000120878, -0.000016918,  0.000131901,  0.000069363, 751.174401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000069363,  0.000131901
2017-03-21 03:17:39.091186, slv, 42010afffe840004(unknown)/1,  0.000120816, -0.000016918,  0.000128955,  0.000069363, 734.256401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000069363,  0.000128955
2017-03-21 03:17:39.654107, slv, 42010afffe840004(unknown)/1,  0.000120816, -0.000044283,  0.000128955,  0.000083763, 734.256401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000083763,  0.000128955
2017-03-21 03:17:40.654110, slv, 42010afffe840004(unknown)/1,  0.000120816, -0.000029412,  0.000128955,  0.000099043, 689.973401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000099043,  0.000128955
2017-03-21 03:17:40.969074, slv, 42010afffe840004(unknown)/1,  0.000120580, -0.000029412,  0.000125458,  0.000099043, 660.561401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000099043,  0.000125458
2017-03-21 03:17:40.970451, slv, 42010afffe840004(unknown)/1,  0.000120222, -0.000029412,  0.000067116,  0.000099043, 660.561401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000099043,  0.000067116
2017-03-21 03:17:41.654133, slv, 42010afffe840004(unknown)/1,  0.000120222, -0.000006562,  0.000067116,  0.000128871, 660.561401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000128871,  0.000067116
2017-03-21 03:17:42.654084, slv, 42010afffe840004(unknown)/1,  0.000120222, -0.000012460,  0.000067116,  0.000086654, 653.999401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000086654,  0.000067116
2017-03-21 03:17:42.676924, slv, 42010afffe840004(unknown)/1,  0.000119950, -0.000012460,  0.000158466,  0.000086654, 641.539401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000086654,  0.000158466
2017-03-21 03:17:42.894581, slv, 42010afffe840004(unknown)/1,  0.000119852, -0.000012460,  0.000122942,  0.000086654, 641.539401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000086654,  0.000122942
2017-03-21 03:17:43.654079, slv, 42010afffe840004(unknown)/1,  0.000119852, -0.000036011,  0.000122942,  0.000081398, 641.539401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000081398,  0.000122942
2017-03-21 03:17:44.184597, slv, 42010afffe840004(unknown)/1,  0.000119550, -0.000036011,  0.000111038,  0.000081398, 605.528401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000081398,  0.000111038
2017-03-21 03:17:44.386473, slv, 42010afffe840004(unknown)/1,  0.000119192, -0.000036011,  0.000112739,  0.000081398, 605.528401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000081398,  0.000112739
2017-03-21 03:17:44.526509, slv, 42010afffe840004(unknown)/1,  0.000118772, -0.000036011,  0.000093731,  0.000081398, 605.528401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000081398,  0.000093731
2017-03-21 03:17:44.654085, slv, 42010afffe840004(unknown)/1,  0.000118772, -0.000040346,  0.000093731,  0.000076534, 605.528401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000076534,  0.000093731
2017-03-21 03:17:45.559743, slv, 42010afffe840004(unknown)/1,  0.000118684, -0.000040346,  0.000200871,  0.000076534, 565.182401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000076534,  0.000200871
2017-03-21 03:17:45.654169, slv, 42010afffe840004(unknown)/1,  0.000118684, -0.000028094,  0.000200871,  0.000104733, 565.182401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000104733,  0.000200871
2017-03-21 03:17:45.801555, slv, 42010afffe840004(unknown)/1,  0.000118805, -0.000028094,  0.000123696,  0.000104733, 537.088401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000104733,  0.000123696
2017-03-21 03:17:46.654092, slv, 42010afffe840004(unknown)/1,  0.000118805, -0.000022161,  0.000123696,  0.000088432, 537.088401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000088432,  0.000123696
2017-03-21 03:17:47.068100, slv, 42010afffe840004(unknown)/1,  0.000118592, -0.000022161,  0.000103944,  0.000088432, 514.927401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000088432,  0.000103944
2017-03-21 03:17:47.654140, slv, 42010afffe840004(unknown)/1,  0.000118592, -0.000013732,  0.000103944,  0.000121500, 514.927401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000121500,  0.000103944
2017-03-21 03:17:47.709571, slv, 42010afffe840004(unknown)/1,  0.000118357, -0.000013732,  0.000100304,  0.000121500, 501.195401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000121500,  0.000100304
2017-03-21 03:17:48.654142, slv, 42010afffe840004(unknown)/1,  0.000118357, -0.000000925,  0.000100304,  0.000113599, 501.195401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000113599,  0.000100304
2017-03-21 03:17:48.734541, slv, 42010afffe840004(unknown)/1,  0.000118300, -0.000000925,  0.000123521,  0.000113599, 500.270401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000113599,  0.000123521
2017-03-21 03:17:49.654156, slv, 42010afffe840004(unknown)/1,  0.000118300,  0.000020296,  0.000123521,  0.000163651, 500.270401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000163651,  0.000123521
2017-03-21 03:17:50.602650, slv, 42010afffe840004(unknown)/1,  0.000118530,  0.000020296,  0.000131329,  0.000163651, 520.566401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000163651,  0.000131329
2017-03-21 03:17:50.654087, slv, 42010afffe840004(unknown)/1,  0.000118530,  0.000009500,  0.000131329,  0.000092179, 520.566401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000092179,  0.000131329
2017-03-21 03:17:51.654120, slv, 42010afffe840004(unknown)/1,  0.000118530, -0.000011599,  0.000131329,  0.000121682, 530.066401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000121682,  0.000131329
2017-03-21 03:17:51.786217, slv, 42010afffe840004(unknown)/1,  0.000118729, -0.000011599,  0.000108311,  0.000121682, 518.467401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000121682,  0.000108311
2017-03-21 03:17:52.654131, slv, 42010afffe840004(unknown)/1,  0.000118729, -0.000016612,  0.000108311,  0.000082352, 518.467401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000082352,  0.000108311
2017-03-21 03:17:53.001597, slv, 42010afffe840004(unknown)/1,  0.000118521, -0.000016612,  0.000109221,  0.000082352, 501.855401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000082352,  0.000109221
2017-03-21 03:17:53.276988, slv, 42010afffe840004(unknown)/1,  0.000118151, -0.000016612,  0.000105355,  0.000082352, 501.855401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000082352,  0.000105355
2017-03-21 03:17:53.654118, slv, 42010afffe840004(unknown)/1,  0.000118151, -0.000010370,  0.000105355,  0.000133787, 501.855401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000133787,  0.000105355
2017-03-21 03:17:54.471795, slv, 42010afffe840004(unknown)/1,  0.000117981, -0.000010370,  0.000107708,  0.000133787, 491.485401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000133787,  0.000107708
2017-03-21 03:17:54.654117, slv, 42010afffe840004(unknown)/1,  0.000117981,  0.000004183,  0.000107708,  0.000110711, 491.485401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000110711,  0.000107708
2017-03-21 03:17:54.923522, slv, 42010afffe840004(unknown)/1,  0.000117961,  0.000004183,  0.000114497,  0.000110711, 495.668401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000110711,  0.000114497
2017-03-21 03:17:55.520869, slv, 42010afffe840004(unknown)/1,  0.000117849,  0.000004183,  0.000107146,  0.000110711, 495.668401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000110711,  0.000107146
2017-03-21 03:17:55.654129, slv, 42010afffe840004(unknown)/1,  0.000117849,  0.000016729,  0.000107146,  0.000158577, 495.668401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000158577,  0.000107146
2017-03-21 03:17:56.654098, slv, 42010afffe840004(unknown)/1,  0.000117849,  0.000013430,  0.000107146,  0.000103980, 512.397401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000103980,  0.000107146
2017-03-21 03:17:56.873073, slv, 42010afffe840004(unknown)/1,  0.000117717,  0.000013430,  0.000115802,  0.000103980, 525.827401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000103980,  0.000115802
2017-03-21 03:17:56.947947, slv, 42010afffe840004(unknown)/1,  0.000117580,  0.000013430,  0.000111985,  0.000103980, 525.827401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000103980,  0.000111985
2017-03-21 03:17:57.654131, slv, 42010afffe840004(unknown)/1,  0.000117580,  0.000006662,  0.000111985,  0.000144772, 525.827401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000144772,  0.000111985
2017-03-21 03:17:58.654102, slv, 42010afffe840004(unknown)/1,  0.000117580,  0.000015130,  0.000111985,  0.000120649, 532.489401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000120649,  0.000111985
2017-03-21 03:17:58.749385, slv, 42010afffe840004(unknown)/1,  0.000117638,  0.000015130,  0.000148642,  0.000120649, 547.619401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000120649,  0.000148642
2017-03-21 03:17:59.654102, slv, 42010afffe840004(unknown)/1,  0.000117638,  0.000004759,  0.000148642,  0.000124088, 547.619401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000124088,  0.000148642
2017-03-21 03:18:00.102441, slv, 42010afffe840004(unknown)/1,  0.000117691,  0.000004759,  0.000090672,  0.000124088, 552.378401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000124088,  0.000090672
2017-03-21 03:18:00.654088, slv, 42010afffe840004(unknown)/1,  0.000117691, -0.000023054,  0.000090672,  0.000065133, 552.378401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000065133,  0.000090672
2017-03-21 03:18:01.441971, slv, 42010afffe840004(unknown)/1,  0.000117371, -0.000023054,  0.000109047,  0.000065133, 529.324401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000065133,  0.000109047
2017-03-21 03:18:01.654118, slv, 42010afffe840004(unknown)/1,  0.000117371, -0.000028807,  0.000109047,  0.000112314, 529.324401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000112314,  0.000109047
2017-03-21 03:18:02.519703, slv, 42010afffe840004(unknown)/1,  0.000117156, -0.000028807,  0.000127984,  0.000112314, 500.517401367, D, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000112314,  0.000127984
2017-03-21 03:18:02.654148, slv, 42010afffe840004(unknown)/1,  0.000117156,  0.000025652,  0.000127984,  0.000173517, 500.517401367, S, 0.000120433, 1201, 0.000011255, 35175, 455, 110,  0.000173517,  0.000127984
2017-03-21 03:18:03.654072, slv, 42010afffe840004(unknown)/1,  0.000117156,  0.000014703,  0.000127984,  0.000090202, 526.169401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000090202,  0.000127984
2017-03-21 03:18:04.287780, slv, 42010afffe840004(unknown)/1,  0.000117089,  0.000014703,  0.000121025,  0.000090202, 540.872401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000090202,  0.000121025
2017-03-21 03:18:04.374777, slv, 42010afffe840004(unknown)/1,  0.000116842,  0.000014703,  0.000103580,  0.000090202, 540.872401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000090202,  0.000103580
2017-03-21 03:18:04.654085, slv, 42010afffe840004(unknown)/1,  0.000116842, -0.000046382,  0.000103580,  0.000051031, 540.872401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000051031,  0.000103580
2017-03-21 03:18:04.945931, slv, 42010afffe840004(unknown)/1,  0.000116410, -0.000046382,  0.000111951,  0.000051031, 494.490401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000051031,  0.000111951
2017-03-21 03:18:05.123872, slv, 42010afffe840004(unknown)/1,  0.000115833, -0.000046382,  0.000104008,  0.000051031, 494.490401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000051031,  0.000104008
2017-03-21 03:18:05.600094, slv, 42010afffe840004(unknown)/1,  0.000115344, -0.000046382,  0.000132041,  0.000051031, 494.490401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000051031,  0.000132041
2017-03-21 03:18:05.654109, slv, 42010afffe840004(unknown)/1,  0.000115344, -0.000035707,  0.000132041,  0.000109739, 494.490401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000109739,  0.000132041
2017-03-21 03:18:06.654100, slv, 42010afffe840004(unknown)/1,  0.000115344, -0.000010795,  0.000132041,  0.000099358, 458.783401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000099358,  0.000132041
2017-03-21 03:18:06.987252, slv, 42010afffe840004(unknown)/1,  0.000115182, -0.000010795,  0.000137584,  0.000099358, 447.988401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000099358,  0.000137584
2017-03-21 03:18:07.042921, slv, 42010afffe840004(unknown)/1,  0.000115076, -0.000010795,  0.000097298,  0.000099358, 447.988401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000099358,  0.000097298
2017-03-21 03:18:07.520605, slv, 42010afffe840004(unknown)/1,  0.000114840, -0.000010795,  0.000103871,  0.000099358, 447.988401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000099358,  0.000103871
2017-03-21 03:18:07.654147, slv, 42010afffe840004(unknown)/1,  0.000114840,  0.000010201,  0.000103871,  0.000151228, 447.988401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000151228,  0.000103871
2017-03-21 03:18:08.614003, slv, 42010afffe840004(unknown)/1,  0.000115117,  0.000010201,  0.000175853,  0.000151228, 458.189401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000151228,  0.000175853
2017-03-21 03:18:08.654155, slv, 42010afffe840004(unknown)/1,  0.000115117,  0.000026091,  0.000175853,  0.000130912, 458.189401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000130912,  0.000175853
2017-03-21 03:18:08.889948, slv, 42010afffe840004(unknown)/1,  0.000115510,  0.000026091,  0.000103056,  0.000130912, 484.280401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000130912,  0.000103056
2017-03-21 03:18:09.654114, slv, 42010afffe840004(unknown)/1,  0.000115510,  0.000019294,  0.000103056,  0.000138304, 484.280401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000138304,  0.000103056
2017-03-21 03:18:10.654108, slv, 42010afffe840004(unknown)/1,  0.000115510,  0.000005733,  0.000103056,  0.000104181, 503.574401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000104181,  0.000103056
2017-03-21 03:18:10.654651, slv, 42010afffe840004(unknown)/1,  0.000115246,  0.000005733,  0.000056184,  0.000104181, 509.307401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000104181,  0.000056184
2017-03-21 03:18:11.654103, slv, 42010afffe840004(unknown)/1,  0.000115246, -0.000004213,  0.000056184,  0.000118148, 509.307401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000118148,  0.000056184
2017-03-21 03:18:11.949978, slv, 42010afffe840004(unknown)/1,  0.000114921, -0.000004213,  0.000099184,  0.000118148, 505.094401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000118148,  0.000099184
2017-03-21 03:18:12.363200, slv, 42010afffe840004(unknown)/1,  0.000114824, -0.000004213,  0.000099295,  0.000118148, 505.094401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000118148,  0.000099295
2017-03-21 03:18:12.654141, slv, 42010afffe840004(unknown)/1,  0.000114824, -0.000008517,  0.000099295,  0.000094888, 505.094401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000094888,  0.000099295
2017-03-21 03:18:13.163688, slv, 42010afffe840004(unknown)/1,  0.000114522, -0.000008517,  0.000069666,  0.000094888, 496.577401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000094888,  0.000069666
2017-03-21 03:18:13.654115, slv, 42010afffe840004(unknown)/1,  0.000114522,  0.000004313,  0.000069666,  0.000143084, 496.577401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000143084,  0.000069666
2017-03-21 03:18:14.654120, slv, 42010afffe840004(unknown)/1,  0.000114522,  0.000013025,  0.000069666,  0.000112010, 500.890401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000112010,  0.000069666
2017-03-21 03:18:14.700734, slv, 42010afffe840004(unknown)/1,  0.000114200,  0.000013025,  0.000099157,  0.000112010, 513.915401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000112010,  0.000099157
2017-03-21 03:18:15.654110, slv, 42010afffe840004(unknown)/1,  0.000114200, -0.000002988,  0.000099157,  0.000110736, 513.915401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000110736,  0.000099157
2017-03-21 03:18:16.380438, slv, 42010afffe840004(unknown)/1,  0.000114138, -0.000002988,  0.000118921,  0.000110736, 510.927401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000110736,  0.000118921
2017-03-21 03:18:16.654157, slv, 42010afffe840004(unknown)/1,  0.000114138, -0.000019305,  0.000118921,  0.000078991, 510.927401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000078991,  0.000118921
2017-03-21 03:18:17.654104, slv, 42010afffe840004(unknown)/1,  0.000114138, -0.000018604,  0.000118921,  0.000112076, 491.622401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000112076,  0.000118921
2017-03-21 03:18:17.822356, slv, 42010afffe840004(unknown)/1,  0.000114146, -0.000018604,  0.000116975,  0.000112076, 473.018401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000112076,  0.000116975
2017-03-21 03:18:18.384065, slv, 42010afffe840004(unknown)/1,  0.000114047, -0.000018604,  0.000089997,  0.000112076, 473.018401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000112076,  0.000089997
2017-03-21 03:18:18.654109, slv, 42010afffe840004(unknown)/1,  0.000114047, -0.000010383,  0.000089997,  0.000095343, 473.018401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000095343,  0.000089997
2017-03-21 03:18:19.654123, slv, 42010afffe840004(unknown)/1,  0.000114047,  0.000001379,  0.000089997,  0.000135509, 462.635401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000135509,  0.000089997
2017-03-21 03:18:19.931899, slv, 42010afffe840004(unknown)/1,  0.000114017,  0.000001379,  0.000110913,  0.000135509, 464.014401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000135509,  0.000110913
2017-03-21 03:18:20.558549, slv, 42010afffe840004(unknown)/1,  0.000119205,  0.000001379,  0.001402267,  0.000135509, 464.014401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000135509,  0.001402267
2017-03-21 03:18:20.654097, slv, 42010afffe840004(unknown)/1,  0.000119205, -0.000004576,  0.001402267,  0.000088591, 464.014401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000088591,  0.001402267
2017-03-21 03:18:21.654095, slv, 42010afffe840004(unknown)/1,  0.000119205, -0.000020761,  0.001402267,  0.000108296, 459.438401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000108296,  0.001402267
2017-03-21 03:18:22.334169, slv, 42010afffe840004(unknown)/1,  0.000124117, -0.000020761,  0.000088283,  0.000108296, 438.677401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000108296,  0.000088283
2017-03-21 03:18:22.654142, slv, 42010afffe840004(unknown)/1,  0.000124117,  0.000005124,  0.000088283,  0.000145273, 438.677401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000145273,  0.000088283
2017-03-21 03:18:23.654154, slv, 42010afffe840004(unknown)/1,  0.000124117,  0.000018044,  0.000088283,  0.000139050, 443.801401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000139050,  0.000088283
2017-03-21 03:18:24.157216, slv, 42010afffe840004(unknown)/1,  0.000123847,  0.000018044,  0.000091763,  0.000139050, 461.845401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000139050,  0.000091763
2017-03-21 03:18:24.654132, slv, 42010afffe840004(unknown)/1,  0.000123847, -0.000003434,  0.000091763,  0.000102046, 461.845401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000102046,  0.000091763
2017-03-21 03:18:25.654137, slv, 42010afffe840004(unknown)/1,  0.000123847, -0.000000309,  0.000091763,  0.000145029, 458.411401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000145029,  0.000091763
2017-03-21 03:18:25.977263, slv, 42010afffe840004(unknown)/1,  0.000123741, -0.000000309,  0.000092467,  0.000145029, 458.102401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000145029,  0.000092467
2017-03-21 03:18:26.205849, slv, 42010afffe840004(unknown)/1,  0.000123683, -0.000000309,  0.000097555,  0.000145029, 458.102401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000145029,  0.000097555
2017-03-21 03:18:26.626066, slv, 42010afffe840004(unknown)/1,  0.000123681, -0.000000309,  0.000106498,  0.000145029, 458.102401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000145029,  0.000106498
2017-03-21 03:18:26.654104, slv, 42010afffe840004(unknown)/1,  0.000123681,  0.000001185,  0.000106498,  0.000104868, 458.102401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000104868,  0.000106498
2017-03-21 03:18:27.654114, slv, 42010afffe840004(unknown)/1,  0.000123681, -0.000008465,  0.000106498,  0.000125564, 459.287401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000125564,  0.000106498
2017-03-21 03:18:27.798270, slv, 42010afffe840004(unknown)/1,  0.000123615, -0.000008465,  0.000100638,  0.000125564, 450.822401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000125564,  0.000100638
2017-03-21 03:18:28.101557, slv, 42010afffe840004(unknown)/1,  0.000123438, -0.000008465,  0.000097264,  0.000125564, 450.822401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000125564,  0.000097264
2017-03-21 03:18:28.323022, slv, 42010afffe840004(unknown)/1,  0.000123283, -0.000008465,  0.000105591,  0.000125564, 450.822401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000125564,  0.000105591
2017-03-21 03:18:28.654123, slv, 42010afffe840004(unknown)/1,  0.000123283, -0.000004124,  0.000105591,  0.000113152, 450.822401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000113152,  0.000105591
2017-03-21 03:18:28.848330, slv, 42010afffe840004(unknown)/1,  0.000123110, -0.000004124,  0.000104624,  0.000113152, 446.698401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000113152,  0.000104624
2017-03-21 03:18:29.654111, slv, 42010afffe840004(unknown)/1,  0.000123110, -0.000008565,  0.000104624,  0.000116109, 446.698401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000116109,  0.000104624
2017-03-21 03:18:30.491059, slv, 42010afffe840004(unknown)/1,  0.000123166, -0.000008565,  0.000172813,  0.000116109, 438.133401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000116109,  0.000172813
2017-03-21 03:18:30.654115, slv, 42010afffe840004(unknown)/1,  0.000123166, -0.000016073,  0.000172813,  0.000098020, 438.133401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000098020,  0.000172813
2017-03-21 03:18:31.654128, slv, 42010afffe840004(unknown)/1,  0.000123166,  0.000004183,  0.000172813,  0.000156678, 422.060401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000156678,  0.000172813
2017-03-21 03:18:31.790071, slv, 42010afffe840004(unknown)/1,  0.000123409,  0.000004183,  0.000109206,  0.000156678, 426.243401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000156678,  0.000109206
2017-03-21 03:18:32.083273, slv, 42010afffe840004(unknown)/1,  0.000123480,  0.000004183,  0.000089316,  0.000156678, 426.243401367, D, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000156678,  0.000089316
2017-03-21 03:18:32.654110, slv, 42010afffe840004(unknown)/1,  0.000123480,  0.000005016,  0.000089316,  0.000100000, 426.243401367, S, 0.000118877, 1044, -0.000005654, 25249, 576, 79,  0.000100000,  0.000089316
2017-03-21 03:18:33.654120, slv, 42010afffe840004(unknown)/1,  0.000123480, -0.000012482,  0.000089316,  0.000121996, 431.259401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000121996,  0.000089316
2017-03-21 03:18:33.812804, slv, 42010afffe840004(unknown)/1,  0.000123396, -0.000012482,  0.000104379,  0.000121996, 418.777401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000121996,  0.000104379
2017-03-21 03:18:34.654199, slv, 42010afffe840004(unknown)/1,  0.000123396,  0.000013247,  0.000104379,  0.000151375, 418.777401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000151375,  0.000104379
2017-03-21 03:18:35.654144, slv, 42010afffe840004(unknown)/1,  0.000123396,  0.000016116,  0.000104379,  0.000127650, 432.024401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000127650,  0.000104379
2017-03-21 03:18:35.682938, slv, 42010afffe840004(unknown)/1,  0.000123285,  0.000016116,  0.000111197,  0.000127650, 448.140401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000127650,  0.000111197
2017-03-21 03:18:36.153940, slv, 42010afffe840004(unknown)/1,  0.000123241,  0.000016116,  0.000115312,  0.000127650, 448.140401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000127650,  0.000115312
2017-03-21 03:18:36.359542, slv, 42010afffe840004(unknown)/1,  0.000123099,  0.000016116,  0.000085980,  0.000127650, 448.140401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000127650,  0.000085980
2017-03-21 03:18:36.654121, slv, 42010afffe840004(unknown)/1,  0.000123099, -0.000023652,  0.000085980,  0.000071541, 448.140401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000071541,  0.000085980
2017-03-21 03:18:37.616761, slv, 42010afffe840004(unknown)/1,  0.000122755, -0.000023652,  0.000119087,  0.000071541, 424.488401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000071541,  0.000119087
2017-03-21 03:18:37.654128, slv, 42010afffe840004(unknown)/1,  0.000122755, -0.000025222,  0.000119087,  0.000123870, 424.488401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000123870,  0.000119087
2017-03-21 03:18:38.143404, slv, 42010afffe840004(unknown)/1,  0.000122398, -0.000025222,  0.000085248,  0.000123870, 399.266401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000123870,  0.000085248
2017-03-21 03:18:38.654126, slv, 42010afffe840004(unknown)/1,  0.000122398, -0.000013835,  0.000085248,  0.000093614, 399.266401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000093614,  0.000085248
2017-03-21 03:18:38.826538, slv, 42010afffe840004(unknown)/1,  0.000122003, -0.000013835,  0.000085833,  0.000093614, 385.431401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000093614,  0.000085833
2017-03-21 03:18:39.176876, slv, 42010afffe840004(unknown)/1,  0.000121467, -0.000013835,  0.000077708,  0.000093614, 385.431401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000093614,  0.000077708
2017-03-21 03:18:39.654116, slv, 42010afffe840004(unknown)/1,  0.000121467, -0.000013101,  0.000077708,  0.000124050, 385.431401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000124050,  0.000077708
2017-03-21 03:18:39.976817, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000013101,  0.000088724,  0.000124050, 372.330401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000124050,  0.000088724
2017-03-21 03:18:40.427430, slv, 42010afffe840004(unknown)/1,  0.000120826, -0.000013101,  0.000085269,  0.000124050, 372.330401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000124050,  0.000085269
2017-03-21 03:18:40.654108, slv, 42010afffe840004(unknown)/1,  0.000120826, -0.000002180,  0.000085269,  0.000113884, 372.330401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000113884,  0.000085269
2017-03-21 03:18:41.654145, slv, 42010afffe840004(unknown)/1,  0.000120826,  0.000007291,  0.000085269,  0.000142350, 370.150401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000142350,  0.000085269
2017-03-21 03:18:42.072773, slv, 42010afffe840004(unknown)/1,  0.000120632,  0.000007291,  0.000082075,  0.000142350, 377.441401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000142350,  0.000082075
2017-03-21 03:18:42.654240, slv, 42010afffe840004(unknown)/1,  0.000120632,  0.000075744,  0.000082075,  0.000250596, 377.441401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000250596,  0.000082075
2017-03-21 03:18:43.285847, slv, 42010afffe840004(unknown)/1,  0.000120972,  0.000075744,  0.000094433,  0.000250596, 453.185401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000250596,  0.000094433
2017-03-21 03:18:43.654289, slv, 42010afffe840004(unknown)/1,  0.000120972,  0.000143847,  0.000094433,  0.000278703, 453.185401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000278703,  0.000094433
2017-03-21 03:18:44.536921, slv, 42010afffe840004(unknown)/1,  0.000121960,  0.000143847,  0.000113083,  0.000278703, 597.032401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000278703,  0.000113083
2017-03-21 03:18:44.655032, slv, 42010afffe840004(unknown)/1,  0.000121960,  0.000050048,  0.000113083,  0.000064325, 597.032401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000064325,  0.000113083
2017-03-21 03:18:45.654140, slv, 42010afffe840004(unknown)/1,  0.000121960, -0.000012236,  0.000113083,  0.000155122, 647.080401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000155122,  0.000113083
2017-03-21 03:18:45.719033, slv, 42010afffe840004(unknown)/1,  0.000122621, -0.000012236,  0.000110090,  0.000155122, 634.844401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000155122,  0.000110090
2017-03-21 03:18:46.611732, slv, 42010afffe840004(unknown)/1,  0.000122729, -0.000012236,  0.000097859,  0.000155122, 634.844401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000155122,  0.000097859
2017-03-21 03:18:46.654092, slv, 42010afffe840004(unknown)/1,  0.000122729, -0.000006060,  0.000097859,  0.000077447, 634.844401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000077447,  0.000097859
2017-03-21 03:18:47.304572, slv, 42010afffe840004(unknown)/1,  0.000122564, -0.000006060,  0.000118152,  0.000077447, 628.784401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000077447,  0.000118152
2017-03-21 03:18:47.654096, slv, 42010afffe840004(unknown)/1,  0.000122564, -0.000021709,  0.000118152,  0.000124428, 628.784401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000124428,  0.000118152
2017-03-21 03:18:48.654122, slv, 42010afffe840004(unknown)/1,  0.000122564, -0.000013917,  0.000118152,  0.000092866, 607.075401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000092866,  0.000118152
2017-03-21 03:18:49.048342, slv, 42010afffe840004(unknown)/1,  0.000122220, -0.000013917,  0.000113611,  0.000092866, 593.158401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000092866,  0.000113611
2017-03-21 03:18:49.488641, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000013917,  0.000110055,  0.000092866, 593.158401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000092866,  0.000110055
2017-03-21 03:18:49.654120, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000013597,  0.000110055,  0.000124415, 593.158401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000124415,  0.000110055
2017-03-21 03:18:50.654115, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000025531,  0.000110055,  0.000068343, 579.561401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000068343,  0.000110055
2017-03-21 03:18:50.806778, slv, 42010afffe840004(unknown)/1,  0.000121475, -0.000025531,  0.000105042,  0.000068343, 554.030401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000068343,  0.000105042
2017-03-21 03:18:51.654116, slv, 42010afffe840004(unknown)/1,  0.000121475, -0.000036323,  0.000105042,  0.000102394, 554.030401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000102394,  0.000105042
2017-03-21 03:18:52.327464, slv, 42010afffe840004(unknown)/1,  0.000121124, -0.000036323,  0.000120269,  0.000102394, 517.707401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000102394,  0.000120269
2017-03-21 03:18:52.590622, slv, 42010afffe840004(unknown)/1,  0.000120929, -0.000036323,  0.000109604,  0.000102394, 517.707401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000102394,  0.000109604
2017-03-21 03:18:52.654132, slv, 42010afffe840004(unknown)/1,  0.000120929, -0.000029321,  0.000109604,  0.000081367, 517.707401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000081367,  0.000109604
2017-03-21 03:18:53.654120, slv, 42010afffe840004(unknown)/1,  0.000120929, -0.000008984,  0.000109604,  0.000142523, 488.386401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000142523,  0.000109604
2017-03-21 03:18:53.728714, slv, 42010afffe840004(unknown)/1,  0.000120829, -0.000008984,  0.000103498,  0.000142523, 479.402401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000142523,  0.000103498
2017-03-21 03:18:54.654105, slv, 42010afffe840004(unknown)/1,  0.000120829,  0.000001785,  0.000103498,  0.000102805, 479.402401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000102805,  0.000103498
2017-03-21 03:18:55.477788, slv, 42010afffe840004(unknown)/1,  0.000120684,  0.000001785,  0.000097388,  0.000102805, 481.187401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000102805,  0.000097388
2017-03-21 03:18:55.654126, slv, 42010afffe840004(unknown)/1,  0.000120684, -0.000006394,  0.000097388,  0.000125921, 481.187401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000125921,  0.000097388
2017-03-21 03:18:56.161102, slv, 42010afffe840004(unknown)/1,  0.000120466, -0.000006394,  0.000100761,  0.000125921, 474.793401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000125921,  0.000100761
2017-03-21 03:18:56.471216, slv, 42010afffe840004(unknown)/1,  0.000120346, -0.000006394,  0.000098418,  0.000125921, 474.793401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000125921,  0.000098418
2017-03-21 03:18:56.523508, slv, 42010afffe840004(unknown)/1,  0.000120216, -0.000006394,  0.000097873,  0.000125921, 474.793401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000125921,  0.000097873
2017-03-21 03:18:56.654133, slv, 42010afffe840004(unknown)/1,  0.000120216, -0.000009146,  0.000097873,  0.000096688, 474.793401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000096688,  0.000097873
2017-03-21 03:18:57.428120, slv, 42010afffe840004(unknown)/1,  0.000119970, -0.000009146,  0.000097344,  0.000096688, 465.647401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000096688,  0.000097344
2017-03-21 03:18:57.654125, slv, 42010afffe840004(unknown)/1,  0.000119970, -0.000005065,  0.000097344,  0.000133368, 465.647401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000133368,  0.000097344
2017-03-21 03:18:58.263468, slv, 42010afffe840004(unknown)/1,  0.000119795, -0.000005065,  0.000107767,  0.000133368, 460.582401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000133368,  0.000107767
2017-03-21 03:18:58.654191, slv, 42010afffe840004(unknown)/1,  0.000119795,  0.000013865,  0.000107767,  0.000134127, 460.582401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000134127,  0.000107767
2017-03-21 03:18:59.654110, slv, 42010afffe840004(unknown)/1,  0.000119795,  0.000007969,  0.000107767,  0.000121401, 474.447401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000121401,  0.000107767
2017-03-21 03:18:59.958316, slv, 42010afffe840004(unknown)/1,  0.000119740,  0.000007969,  0.000102511,  0.000121401, 482.416401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000121401,  0.000102511
2017-03-21 03:19:00.161852, slv, 42010afffe840004(unknown)/1,  0.000119570,  0.000007969,  0.000090245,  0.000121401, 482.416401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000121401,  0.000090245
2017-03-21 03:19:00.654122, slv, 42010afffe840004(unknown)/1,  0.000119570, -0.000011092,  0.000090245,  0.000095780, 482.416401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000095780,  0.000090245
2017-03-21 03:19:01.290314, slv, 42010afffe840004(unknown)/1,  0.000119311, -0.000011092,  0.000104468,  0.000095780, 471.324401367, D, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000095780,  0.000104468
2017-03-21 03:19:01.654125, slv, 42010afffe840004(unknown)/1,  0.000119311,  0.000005446,  0.000104468,  0.000153993, 471.324401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000153993,  0.000104468
2017-03-21 03:19:02.654138, slv, 42010afffe840004(unknown)/1,  0.000119311,  0.000018897,  0.000104468,  0.000122423, 476.770401367, S, 0.000118409, 4169, -0.000003164, 15586, 470, 30,  0.000122423,  0.000104468
2017-03-21 03:19:02.714575, slv, 42010afffe840004(unknown)/1,  0.000119101,  0.000018897,  0.000100693,  0.000122423, 495.667401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000122423,  0.000100693
2017-03-21 03:19:02.788073, slv, 42010afffe840004(unknown)/1,  0.000118938,  0.000018897,  0.000089125,  0.000122423, 495.667401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000122423,  0.000089125
2017-03-21 03:19:03.654199, slv, 42010afffe840004(unknown)/1,  0.000118938,  0.000032931,  0.000089125,  0.000181689, 495.667401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000181689,  0.000089125
2017-03-21 03:19:04.387567, slv, 42010afffe840004(unknown)/1,  0.000119008,  0.000032931,  0.000100354,  0.000181689, 528.598401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000181689,  0.000100354
2017-03-21 03:19:04.654127, slv, 42010afffe840004(unknown)/1,  0.000119008,  0.000027810,  0.000100354,  0.000111878, 528.598401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000111878,  0.000100354
2017-03-21 03:19:05.654103, slv, 42010afffe840004(unknown)/1,  0.000119008, -0.000005745,  0.000100354,  0.000114647, 556.408401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000114647,  0.000100354
2017-03-21 03:19:06.017253, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000005745,  0.000108803,  0.000114647, 550.663401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000114647,  0.000108803
2017-03-21 03:19:06.654075, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000016148,  0.000108803,  0.000091186, 550.663401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000091186,  0.000108803
2017-03-21 03:19:07.347802, slv, 42010afffe840004(unknown)/1,  0.000118921, -0.000016148,  0.000110172,  0.000091186, 534.515401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000091186,  0.000110172
2017-03-21 03:19:07.473727, slv, 42010afffe840004(unknown)/1,  0.000118557, -0.000016148,  0.000090037,  0.000091186, 534.515401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000091186,  0.000090037
2017-03-21 03:19:07.654101, slv, 42010afffe840004(unknown)/1,  0.000118557, -0.000021192,  0.000090037,  0.000104108, 534.515401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000104108,  0.000090037
2017-03-21 03:19:07.786516, slv, 42010afffe840004(unknown)/1,  0.000118191, -0.000021192,  0.000095277,  0.000104108, 513.323401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000104108,  0.000095277
2017-03-21 03:19:08.654144, slv, 42010afffe840004(unknown)/1,  0.000118191,  0.000001537,  0.000095277,  0.000135713, 513.323401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000135713,  0.000095277
2017-03-21 03:19:09.467304, slv, 42010afffe840004(unknown)/1,  0.000118092,  0.000001537,  0.000112341,  0.000135713, 514.860401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000135713,  0.000112341
2017-03-21 03:19:09.654122, slv, 42010afffe840004(unknown)/1,  0.000118092,  0.000011713,  0.000112341,  0.000123997, 514.860401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000123997,  0.000112341
2017-03-21 03:19:10.393039, slv, 42010afffe840004(unknown)/1,  0.000118044,  0.000011713,  0.000088132,  0.000123997, 526.573401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000123997,  0.000088132
2017-03-21 03:19:10.654132, slv, 42010afffe840004(unknown)/1,  0.000118044,  0.000004132,  0.000088132,  0.000120405, 526.573401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000120405,  0.000088132
2017-03-21 03:19:11.156289, slv, 42010afffe840004(unknown)/1,  0.000117836,  0.000004132,  0.000086269,  0.000120405, 530.705401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000120405,  0.000086269
2017-03-21 03:19:11.654132, slv, 42010afffe840004(unknown)/1,  0.000117836,  0.000000753,  0.000086269,  0.000116982, 530.705401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000116982,  0.000086269
2017-03-21 03:19:12.482361, slv, 42010afffe840004(unknown)/1,  0.000117673,  0.000000753,  0.000106014,  0.000116982, 531.458401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000116982,  0.000106014
2017-03-21 03:19:12.621070, slv, 42010afffe840004(unknown)/1,  0.000117587,  0.000000753,  0.000108747,  0.000116982, 531.458401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000116982,  0.000108747
2017-03-21 03:19:12.635214, slv, 42010afffe840004(unknown)/1,  0.000117430,  0.000000753,  0.000087319,  0.000116982, 531.458401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000116982,  0.000087319
2017-03-21 03:19:12.654085, slv, 42010afffe840004(unknown)/1,  0.000117430, -0.000013170,  0.000087319,  0.000091944, 531.458401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000091944,  0.000087319
2017-03-21 03:19:13.143342, slv, 42010afffe840004(unknown)/1,  0.000117087, -0.000013170,  0.000085713,  0.000091944, 518.288401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000091944,  0.000085713
2017-03-21 03:19:13.654140, slv, 42010afffe840004(unknown)/1,  0.000117087, -0.000001423,  0.000085713,  0.000139728, 518.288401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000139728,  0.000085713
2017-03-21 03:19:14.174680, slv, 42010afffe840004(unknown)/1,  0.000116896, -0.000001423,  0.000102166,  0.000139728, 516.865401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000139728,  0.000102166
2017-03-21 03:19:14.654096, slv, 42010afffe840004(unknown)/1,  0.000116896, -0.000009414,  0.000102166,  0.000075428, 516.865401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000075428,  0.000102166
2017-03-21 03:19:14.881566, slv, 42010afffe840004(unknown)/1,  0.000116627, -0.000009414,  0.000081452,  0.000075428, 507.451401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000075428,  0.000081452
2017-03-21 03:19:15.133281, slv, 42010afffe840004(unknown)/1,  0.000116035, -0.000009414,  0.000082590,  0.000075428, 507.451401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000075428,  0.000082590
2017-03-21 03:19:15.654140, slv, 42010afffe840004(unknown)/1,  0.000116035, -0.000021625,  0.000082590,  0.000114252, 507.451401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000114252,  0.000082590
2017-03-21 03:19:16.604856, slv, 42010afffe840004(unknown)/1,  0.000115678, -0.000021625,  0.000100454,  0.000114252, 485.826401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000114252,  0.000100454
2017-03-21 03:19:16.629661, slv, 42010afffe840004(unknown)/1,  0.000115446, -0.000021625,  0.000074392,  0.000114252, 485.826401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000114252,  0.000074392
2017-03-21 03:19:16.654105, slv, 42010afffe840004(unknown)/1,  0.000115446, -0.000009177,  0.000074392,  0.000098873, 485.826401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000098873,  0.000074392
2017-03-21 03:19:17.654167, slv, 42010afffe840004(unknown)/1,  0.000115446,  0.000008465,  0.000074392,  0.000148949, 476.649401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000148949,  0.000074392
2017-03-21 03:19:18.401945, slv, 42010afffe840004(unknown)/1,  0.000115275,  0.000008465,  0.000080403,  0.000148949, 485.114401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000148949,  0.000080403
2017-03-21 03:19:18.654093, slv, 42010afffe840004(unknown)/1,  0.000115275,  0.000003535,  0.000080403,  0.000088843, 485.114401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000088843,  0.000080403
2017-03-21 03:19:19.654105, slv, 42010afffe840004(unknown)/1,  0.000115275, -0.000001206,  0.000080403,  0.000139295, 488.649401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000139295,  0.000080403
2017-03-21 03:19:20.136533, slv, 42010afffe840004(unknown)/1,  0.000115256, -0.000001206,  0.000087504,  0.000139295, 487.443401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000139295,  0.000087504
2017-03-21 03:19:20.654137, slv, 42010afffe840004(unknown)/1,  0.000115256,  0.000010903,  0.000087504,  0.000113041, 487.443401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000113041,  0.000087504
2017-03-21 03:19:21.299501, slv, 42010afffe840004(unknown)/1,  0.000115206,  0.000010903,  0.000108322,  0.000113041, 498.346401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000113041,  0.000108322
2017-03-21 03:19:21.654131, slv, 42010afffe840004(unknown)/1,  0.000115206,  0.000005314,  0.000108322,  0.000128048, 498.346401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000128048,  0.000108322
2017-03-21 03:19:22.654103, slv, 42010afffe840004(unknown)/1,  0.000115206, -0.000005941,  0.000108322,  0.000090481, 503.660401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000090481,  0.000108322
2017-03-21 03:19:22.820734, slv, 42010afffe840004(unknown)/1,  0.000115223, -0.000005941,  0.000153349,  0.000090481, 497.719401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000090481,  0.000153349
2017-03-21 03:19:23.238421, slv, 42010afffe840004(unknown)/1,  0.000115052, -0.000005941,  0.000082805,  0.000090481, 497.719401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000090481,  0.000082805
2017-03-21 03:19:23.654158, slv, 42010afffe840004(unknown)/1,  0.000115052,  0.000024934,  0.000082805,  0.000189644, 497.719401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000189644,  0.000082805
2017-03-21 03:19:24.654120, slv, 42010afffe840004(unknown)/1,  0.000115052,  0.000044998,  0.000082805,  0.000130457, 522.653401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000130457,  0.000082805
2017-03-21 03:19:24.711369, slv, 42010afffe840004(unknown)/1,  0.000114830,  0.000044998,  0.000099606,  0.000130457, 567.651401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000130457,  0.000099606
2017-03-21 03:19:25.654122, slv, 42010afffe840004(unknown)/1,  0.000114830,  0.000026577,  0.000099606,  0.000152581, 567.651401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000152581,  0.000099606
2017-03-21 03:19:26.284793, slv, 42010afffe840004(unknown)/1,  0.000114950,  0.000026577,  0.000107503,  0.000152581, 594.228401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000152581,  0.000107503
2017-03-21 03:19:26.654121, slv, 42010afffe840004(unknown)/1,  0.000114950,  0.000016631,  0.000107503,  0.000110462, 594.228401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000110462,  0.000107503
2017-03-21 03:19:27.607013, slv, 42010afffe840004(unknown)/1,  0.000115120,  0.000016631,  0.000132664,  0.000110462, 610.859401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000110462,  0.000132664
2017-03-21 03:19:27.654084, slv, 42010afffe840004(unknown)/1,  0.000115120, -0.000010021,  0.000132664,  0.000099566, 610.859401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000099566,  0.000132664
2017-03-21 03:19:27.915107, slv, 42010afffe840004(unknown)/1,  0.000115132, -0.000010021,  0.000120908,  0.000099566, 600.838401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000099566,  0.000120908
2017-03-21 03:19:28.654123, slv, 42010afffe840004(unknown)/1,  0.000115132, -0.000009587,  0.000120908,  0.000111512, 600.838401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000111512,  0.000120908
2017-03-21 03:19:29.183247, slv, 42010afffe840004(unknown)/1,  0.000115064, -0.000009587,  0.000111148,  0.000111512, 591.251401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000111512,  0.000111148
2017-03-21 03:19:29.654105, slv, 42010afffe840004(unknown)/1,  0.000115064, -0.000003809,  0.000111148,  0.000111065, 591.251401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000111065,  0.000111148
2017-03-21 03:19:30.654092, slv, 42010afffe840004(unknown)/1,  0.000115064, -0.000011038,  0.000111148,  0.000096986, 587.442401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000096986,  0.000111148
2017-03-21 03:19:30.708927, slv, 42010afffe840004(unknown)/1,  0.000115030, -0.000011038,  0.000131961,  0.000096986, 576.404401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000096986,  0.000131961
2017-03-21 03:19:31.654129, slv, 42010afffe840004(unknown)/1,  0.000115030, -0.000010465,  0.000131961,  0.000112178, 576.404401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000112178,  0.000131961
2017-03-21 03:19:32.145375, slv, 42010afffe840004(unknown)/1,  0.000114965, -0.000010465,  0.000102341,  0.000112178, 565.939401367, D, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000112178,  0.000102341
2017-03-21 03:19:32.654088, slv, 42010afffe840004(unknown)/1,  0.000114965, -0.000021789,  0.000102341,  0.000074238, 565.939401367, S, 0.000121407, 1207, 0.000002147, 35170, 490, 81,  0.000074238,  0.000102341
2017-03-21 03:19:32.837650, slv, 42010afffe840004(unknown)/1,  0.000114677, -0.000021789,  0.000097350,  0.000074238, 544.150401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000074238,  0.000097350
2017-03-21 03:19:33.654110, slv, 42010afffe840004(unknown)/1,  0.000114677, -0.000023480,  0.000097350,  0.000108443, 544.150401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000108443,  0.000097350
2017-03-21 03:19:34.436722, slv, 42010afffe840004(unknown)/1,  0.000114460, -0.000023480,  0.000123195,  0.000108443, 520.670401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000108443,  0.000123195
2017-03-21 03:19:34.654152, slv, 42010afffe840004(unknown)/1,  0.000114460, -0.000004788,  0.000123195,  0.000111117, 520.670401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000111117,  0.000123195
2017-03-21 03:19:35.472491, slv, 42010afffe840004(unknown)/1,  0.000114379, -0.000004788,  0.000094309,  0.000111117, 515.882401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000111117,  0.000094309
2017-03-21 03:19:35.654107, slv, 42010afffe840004(unknown)/1,  0.000114379, -0.000001882,  0.000094309,  0.000113957, 515.882401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000113957,  0.000094309
2017-03-21 03:19:35.794333, slv, 42010afffe840004(unknown)/1,  0.000114187, -0.000001882,  0.000088881,  0.000113957, 514.000401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000113957,  0.000088881
2017-03-21 03:19:36.654136, slv, 42010afffe840004(unknown)/1,  0.000114187, -0.000013305,  0.000088881,  0.000087998, 514.000401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000087998,  0.000088881
2017-03-21 03:19:36.723881, slv, 42010afffe840004(unknown)/1,  0.000113977, -0.000013305,  0.000112279,  0.000087998, 500.695401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000087998,  0.000112279
2017-03-21 03:19:37.654150, slv, 42010afffe840004(unknown)/1,  0.000113977,  0.000019429,  0.000112279,  0.000179023, 500.695401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000179023,  0.000112279
2017-03-21 03:19:37.885534, slv, 42010afffe840004(unknown)/1,  0.000114131,  0.000019429,  0.000116110,  0.000179023, 520.124401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000179023,  0.000116110
2017-03-21 03:19:38.520086, slv, 42010afffe840004(unknown)/1,  0.000114831,  0.000019429,  0.000161511,  0.000179023, 520.124401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000179023,  0.000161511
2017-03-21 03:19:38.654132, slv, 42010afffe840004(unknown)/1,  0.000114831,  0.000045159,  0.000161511,  0.000140104, 520.124401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000140104,  0.000161511
2017-03-21 03:19:39.130178, slv, 42010afffe840004(unknown)/1,  0.000115253,  0.000045159,  0.000086615,  0.000140104, 565.283401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000140104,  0.000086615
2017-03-21 03:19:39.217494, slv, 42010afffe840004(unknown)/1,  0.000115268,  0.000045159,  0.000098157,  0.000140104, 565.283401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000140104,  0.000098157
2017-03-21 03:19:39.654125, slv, 42010afffe840004(unknown)/1,  0.000115268,  0.000006292,  0.000098157,  0.000102580, 565.283401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000102580,  0.000098157
2017-03-21 03:19:40.615087, slv, 42010afffe840004(unknown)/1,  0.000115072,  0.000006292,  0.000069998,  0.000102580, 571.575401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000102580,  0.000069998
2017-03-21 03:19:40.654098, slv, 42010afffe840004(unknown)/1,  0.000115072, -0.000026097,  0.000069998,  0.000075565, 571.575401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000075565,  0.000069998
2017-03-21 03:19:41.654162, slv, 42010afffe840004(unknown)/1,  0.000115072, -0.000008201,  0.000069998,  0.000138176, 545.478401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000138176,  0.000069998
2017-03-21 03:19:42.551278, slv, 42010afffe840004(unknown)/1,  0.000114874, -0.000008201,  0.000098775,  0.000138176, 537.277401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000138176,  0.000098775
2017-03-21 03:19:42.654090, slv, 42010afffe840004(unknown)/1,  0.000114874, -0.000020752,  0.000098775,  0.000050265, 537.277401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000050265,  0.000098775
2017-03-21 03:19:42.777202, slv, 42010afffe840004(unknown)/1,  0.000114683, -0.000020752,  0.000123404,  0.000050265, 516.525401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000050265,  0.000123404
2017-03-21 03:19:43.654129, slv, 42010afffe840004(unknown)/1,  0.000114683, -0.000019967,  0.000123404,  0.000139357, 516.525401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000139357,  0.000123404
2017-03-21 03:19:44.188913, slv, 42010afffe840004(unknown)/1,  0.000114461, -0.000019967,  0.000088976,  0.000139357, 496.558401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000139357,  0.000088976
2017-03-21 03:19:44.632936, slv, 42010afffe840004(unknown)/1,  0.000114458, -0.000019967,  0.000089324,  0.000139357, 496.558401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000139357,  0.000089324
2017-03-21 03:19:44.654091, slv, 42010afffe840004(unknown)/1,  0.000114458, -0.000002398,  0.000089324,  0.000084988, 496.558401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000084988,  0.000089324
2017-03-21 03:19:45.654131, slv, 42010afffe840004(unknown)/1,  0.000114458, -0.000011696,  0.000089324,  0.000120536, 494.160401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000120536,  0.000089324
2017-03-21 03:19:45.889899, slv, 42010afffe840004(unknown)/1,  0.000114220, -0.000011696,  0.000047600,  0.000120536, 482.464401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000120536,  0.000047600
2017-03-21 03:19:46.008579, slv, 42010afffe840004(unknown)/1,  0.000113954, -0.000011696,  0.000100121,  0.000120536, 482.464401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000120536,  0.000100121
2017-03-21 03:19:46.654123, slv, 42010afffe840004(unknown)/1,  0.000113954, -0.000001308,  0.000100121,  0.000105260, 482.464401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000105260,  0.000100121
2017-03-21 03:19:46.704250, slv, 42010afffe840004(unknown)/1,  0.000113879, -0.000001308,  0.000110690,  0.000105260, 481.156401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000105260,  0.000110690
2017-03-21 03:19:47.432644, slv, 42010afffe840004(unknown)/1,  0.000113736, -0.000001308,  0.000097732,  0.000105260, 481.156401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000105260,  0.000097732
2017-03-21 03:19:47.576106, slv, 42010afffe840004(unknown)/1,  0.000113605, -0.000001308,  0.000113175,  0.000105260, 481.156401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000105260,  0.000113175
2017-03-21 03:19:47.654155, slv, 42010afffe840004(unknown)/1,  0.000113605,  0.000023259,  0.000113175,  0.000168817, 481.156401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000168817,  0.000113175
2017-03-21 03:19:48.043776, slv, 42010afffe840004(unknown)/1,  0.000113724,  0.000023259,  0.000097572,  0.000168817, 504.415401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000168817,  0.000097572
2017-03-21 03:19:48.506713, slv, 42010afffe840004(unknown)/1,  0.000113970,  0.000023259,  0.000082631,  0.000168817, 504.415401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000168817,  0.000082631
2017-03-21 03:19:48.654121, slv, 42010afffe840004(unknown)/1,  0.000113970,  0.000018386,  0.000082631,  0.000095529, 504.415401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000095529,  0.000082631
2017-03-21 03:19:49.654129, slv, 42010afffe840004(unknown)/1,  0.000113970,  0.000003340,  0.000082631,  0.000139090, 522.801401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000139090,  0.000082631
2017-03-21 03:19:49.812828, slv, 42010afffe840004(unknown)/1,  0.000114113,  0.000003340,  0.000101890,  0.000139090, 526.141401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000139090,  0.000101890
2017-03-21 03:19:50.654148, slv, 42010afffe840004(unknown)/1,  0.000114113,  0.000022093,  0.000101890,  0.000133179, 526.141401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000133179,  0.000101890
2017-03-21 03:19:51.654111, slv, 42010afffe840004(unknown)/1,  0.000114113,  0.000006549,  0.000101890,  0.000108145, 548.234401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000108145,  0.000101890
2017-03-21 03:19:51.801634, slv, 42010afffe840004(unknown)/1,  0.000114059,  0.000006549,  0.000093478,  0.000108145, 554.783401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000108145,  0.000093478
2017-03-21 03:19:52.654131, slv, 42010afffe840004(unknown)/1,  0.000114059,  0.000006470,  0.000093478,  0.000132968, 554.783401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000132968,  0.000093478
2017-03-21 03:19:52.682184, slv, 42010afffe840004(unknown)/1,  0.000113981,  0.000006470,  0.000101610,  0.000132968, 561.253401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000132968,  0.000101610
2017-03-21 03:19:53.461193, slv, 42010afffe840004(unknown)/1,  0.000114072,  0.000006470,  0.000111707,  0.000132968, 561.253401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000132968,  0.000111707
2017-03-21 03:19:53.654116, slv, 42010afffe840004(unknown)/1,  0.000114072,  0.000010839,  0.000111707,  0.000116843, 561.253401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000116843,  0.000111707
2017-03-21 03:19:54.654078, slv, 42010afffe840004(unknown)/1,  0.000114072, -0.000009585,  0.000111707,  0.000092132, 572.092401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000092132,  0.000111707
2017-03-21 03:19:55.023293, slv, 42010afffe840004(unknown)/1,  0.000114034, -0.000009585,  0.000109758,  0.000092132, 562.507401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000092132,  0.000109758
2017-03-21 03:19:55.225956, slv, 42010afffe840004(unknown)/1,  0.000113786, -0.000009585,  0.000098701,  0.000092132, 562.507401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000092132,  0.000098701
2017-03-21 03:19:55.654099, slv, 42010afffe840004(unknown)/1,  0.000113786, -0.000011833,  0.000098701,  0.000112060, 562.507401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000112060,  0.000098701
2017-03-21 03:19:56.312981, slv, 42010afffe840004(unknown)/1,  0.000113585, -0.000011833,  0.000100758,  0.000112060, 550.674401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000112060,  0.000100758
2017-03-21 03:19:56.654105, slv, 42010afffe840004(unknown)/1,  0.000113585, -0.000010200,  0.000100758,  0.000094910, 550.674401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000094910,  0.000100758
2017-03-21 03:19:57.143102, slv, 42010afffe840004(unknown)/1,  0.000113435, -0.000010200,  0.000108207,  0.000094910, 540.474401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000094910,  0.000108207
2017-03-21 03:19:57.654109, slv, 42010afffe840004(unknown)/1,  0.000113435,  0.000004846,  0.000108207,  0.000141802, 540.474401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000141802,  0.000108207
2017-03-21 03:19:58.654109, slv, 42010afffe840004(unknown)/1,  0.000113435,  0.000006291,  0.000108207,  0.000097650, 545.320401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000097650,  0.000108207
2017-03-21 03:19:58.871325, slv, 42010afffe840004(unknown)/1,  0.000113217,  0.000006291,  0.000097157,  0.000097650, 551.611401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000097650,  0.000097157
2017-03-21 03:19:59.394759, slv, 42010afffe840004(unknown)/1,  0.000112996,  0.000006291,  0.000103889,  0.000097650, 551.611401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000097650,  0.000103889
2017-03-21 03:19:59.654107, slv, 42010afffe840004(unknown)/1,  0.000112996, -0.000008320,  0.000103889,  0.000112140, 551.611401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000112140,  0.000103889
2017-03-21 03:20:00.654147, slv, 42010afffe840004(unknown)/1,  0.000112996, -0.000006974,  0.000103889,  0.000099904, 543.291401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000099904,  0.000103889
2017-03-21 03:20:00.917084, slv, 42010afffe840004(unknown)/1,  0.000112841, -0.000006974,  0.000110970,  0.000099904, 536.317401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000099904,  0.000110970
2017-03-21 03:20:01.654119, slv, 42010afffe840004(unknown)/1,  0.000112841,  0.000008561,  0.000110970,  0.000143055, 536.317401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000143055,  0.000110970
2017-03-21 03:20:02.244237, slv, 42010afffe840004(unknown)/1,  0.000112895,  0.000008561,  0.000111270,  0.000143055, 544.878401367, D, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000143055,  0.000111270
2017-03-21 03:20:02.654123, slv, 42010afffe840004(unknown)/1,  0.000112895,  0.000010669,  0.000111270,  0.000104018, 544.878401367, S, 0.000116689, 1574, 0.000001616, 16924, 534, 38,  0.000104018,  0.000111270
2017-03-21 03:20:03.654169, slv, 42010afffe840004(unknown)/1,  0.000112895,  0.000017003,  0.000111270,  0.000155778, 555.547401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000155778,  0.000111270
2017-03-21 03:20:03.803281, slv, 42010afffe840004(unknown)/1,  0.000113168,  0.000017003,  0.000111334,  0.000155778, 572.550401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000155778,  0.000111334
2017-03-21 03:20:04.654149, slv, 42010afffe840004(unknown)/1,  0.000113168,  0.000040261,  0.000111334,  0.000150808, 572.550401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000150808,  0.000111334
2017-03-21 03:20:05.647257, slv, 42010afffe840004(unknown)/1,  0.000113445,  0.000040261,  0.000105632,  0.000150808, 612.811401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000150808,  0.000105632
2017-03-21 03:20:05.654087, slv, 42010afffe840004(unknown)/1,  0.000113445,  0.000015060,  0.000105632,  0.000105925, 612.811401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000105925,  0.000105632
2017-03-21 03:20:05.903843, slv, 42010afffe840004(unknown)/1,  0.000113514,  0.000015060,  0.000109173,  0.000105925, 627.871401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000105925,  0.000109173
2017-03-21 03:20:06.624467, slv, 42010afffe840004(unknown)/1,  0.000113588,  0.000015060,  0.000151964,  0.000105925, 627.871401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000105925,  0.000151964
2017-03-21 03:20:06.654103, slv, 42010afffe840004(unknown)/1,  0.000113588, -0.000023904,  0.000151964,  0.000073300, 627.871401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000073300,  0.000151964
2017-03-21 03:20:07.102862, slv, 42010afffe840004(unknown)/1,  0.000113541, -0.000023904,  0.000111163,  0.000073300, 603.967401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000073300,  0.000111163
2017-03-21 03:20:07.654109, slv, 42010afffe840004(unknown)/1,  0.000113541, -0.000023939,  0.000111163,  0.000105951, 603.967401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000105951,  0.000111163
2017-03-21 03:20:07.969500, slv, 42010afffe840004(unknown)/1,  0.000113278, -0.000023939,  0.000096356,  0.000105951, 580.028401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000105951,  0.000096356
2017-03-21 03:20:08.654113, slv, 42010afffe840004(unknown)/1,  0.000113278, -0.000024841,  0.000096356,  0.000071186, 580.028401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000071186,  0.000096356
2017-03-21 03:20:08.777202, slv, 42010afffe840004(unknown)/1,  0.000112981, -0.000024841,  0.000103562,  0.000071186, 555.187401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000071186,  0.000103562
2017-03-21 03:20:09.654144, slv, 42010afffe840004(unknown)/1,  0.000112981, -0.000000288,  0.000103562,  0.000154497, 555.187401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000154497,  0.000103562
2017-03-21 03:20:10.653189, slv, 42010afffe840004(unknown)/1,  0.000112913, -0.000000288,  0.000105348,  0.000154497, 554.899401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000154497,  0.000105348
2017-03-21 03:20:10.654015, slv, 42010afffe840004(unknown)/1,  0.000112913,  0.000006890,  0.000105348,  0.000085176, 554.899401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000085176,  0.000105348
2017-03-21 03:20:11.455805, slv, 42010afffe840004(unknown)/1,  0.000112897,  0.000006890,  0.000102536,  0.000085176, 561.789401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000085176,  0.000102536
2017-03-21 03:20:11.654140, slv, 42010afffe840004(unknown)/1,  0.000112897,  0.000010995,  0.000102536,  0.000162623, 561.789401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000162623,  0.000102536
2017-03-21 03:20:12.489338, slv, 42010afffe840004(unknown)/1,  0.000112990,  0.000010995,  0.000125115,  0.000162623, 572.784401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000162623,  0.000125115
2017-03-21 03:20:12.654119, slv, 42010afffe840004(unknown)/1,  0.000112990,  0.000018653,  0.000125115,  0.000100569, 572.784401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000100569,  0.000125115
2017-03-21 03:20:13.654113, slv, 42010afffe840004(unknown)/1,  0.000112990, -0.000011174,  0.000125115,  0.000103061, 591.437401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000103061,  0.000125115
2017-03-21 03:20:13.776923, slv, 42010afffe840004(unknown)/1,  0.000113154, -0.000011174,  0.000103126,  0.000103061, 580.263401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000103061,  0.000103126
2017-03-21 03:20:14.654102, slv, 42010afffe840004(unknown)/1,  0.000113154, -0.000016389,  0.000103126,  0.000090303, 580.263401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000090303,  0.000103126
2017-03-21 03:20:15.023591, slv, 42010afffe840004(unknown)/1,  0.000113171, -0.000016389,  0.000160451,  0.000090303, 563.874401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000090303,  0.000160451
2017-03-21 03:20:15.314025, slv, 42010afffe840004(unknown)/1,  0.000113355, -0.000016389,  0.000158696,  0.000090303, 563.874401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000090303,  0.000158696
2017-03-21 03:20:15.654127, slv, 42010afffe840004(unknown)/1,  0.000113355,  0.000001675,  0.000158696,  0.000139556, 563.874401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000139556,  0.000158696
2017-03-21 03:20:16.654140, slv, 42010afffe840004(unknown)/1,  0.000113355,  0.000012927,  0.000158696,  0.000113008, 565.549401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000113008,  0.000158696
2017-03-21 03:20:16.720051, slv, 42010afffe840004(unknown)/1,  0.000113437,  0.000012927,  0.000112495,  0.000113008, 578.476401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000113008,  0.000112495
2017-03-21 03:20:17.654134, slv, 42010afffe840004(unknown)/1,  0.000113437,  0.000005420,  0.000112495,  0.000124624, 578.476401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000124624,  0.000112495
2017-03-21 03:20:18.654118, slv, 42010afffe840004(unknown)/1,  0.000113437, -0.000009160,  0.000112495,  0.000083931, 583.896401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000083931,  0.000112495
2017-03-21 03:20:18.662094, slv, 42010afffe840004(unknown)/1,  0.000113223, -0.000009160,  0.000089501,  0.000083931, 574.736401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000083931,  0.000089501
2017-03-21 03:20:19.654139, slv, 42010afffe840004(unknown)/1,  0.000113223, -0.000014055,  0.000089501,  0.000114619, 574.736401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000114619,  0.000089501
2017-03-21 03:20:19.680890, slv, 42010afffe840004(unknown)/1,  0.000112984, -0.000014055,  0.000103552,  0.000114619, 560.681401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000114619,  0.000103552
2017-03-21 03:20:20.654103, slv, 42010afffe840004(unknown)/1,  0.000112984, -0.000004567,  0.000103552,  0.000102454, 560.681401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000102454,  0.000103552
2017-03-21 03:20:21.230382, slv, 42010afffe840004(unknown)/1,  0.000112985, -0.000004567,  0.000131616,  0.000102454, 556.114401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000102454,  0.000131616
2017-03-21 03:20:21.639977, slv, 42010afffe840004(unknown)/1,  0.000112968, -0.000004567,  0.000111158,  0.000102454, 556.114401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000102454,  0.000111158
2017-03-21 03:20:21.654092, slv, 42010afffe840004(unknown)/1,  0.000112968, -0.000010863,  0.000111158,  0.000101772, 556.114401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000101772,  0.000111158
2017-03-21 03:20:22.654132, slv, 42010afffe840004(unknown)/1,  0.000112968, -0.000008449,  0.000111158,  0.000107266, 545.251401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000107266,  0.000111158
2017-03-21 03:20:23.121564, slv, 42010afffe840004(unknown)/1,  0.000112907, -0.000008449,  0.000115329,  0.000107266, 536.802401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000107266,  0.000115329
2017-03-21 03:20:23.654126, slv, 42010afffe840004(unknown)/1,  0.000112907,  0.000018606,  0.000115329,  0.000155822, 536.802401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000155822,  0.000115329
2017-03-21 03:20:23.976941, slv, 42010afffe840004(unknown)/1,  0.000113231,  0.000018606,  0.000156142,  0.000155822, 555.408401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000155822,  0.000156142
2017-03-21 03:20:24.375367, slv, 42010afffe840004(unknown)/1,  0.000113761,  0.000018606,  0.000120715,  0.000155822, 555.408401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000155822,  0.000120715
2017-03-21 03:20:24.654149, slv, 42010afffe840004(unknown)/1,  0.000113761,  0.000020773,  0.000120715,  0.000112392, 555.408401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000112392,  0.000120715
2017-03-21 03:20:24.737408, slv, 42010afffe840004(unknown)/1,  0.000113918,  0.000020773,  0.000106414,  0.000112392, 576.181401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000112392,  0.000106414
2017-03-21 03:20:25.654114, slv, 42010afffe840004(unknown)/1,  0.000113918,  0.000016056,  0.000106414,  0.000147399, 576.181401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000147399,  0.000106414
2017-03-21 03:20:26.371616, slv, 42010afffe840004(unknown)/1,  0.000114040,  0.000016056,  0.000120690,  0.000147399, 592.237401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000147399,  0.000120690
2017-03-21 03:20:26.654123, slv, 42010afffe840004(unknown)/1,  0.000114040,  0.000021777,  0.000120690,  0.000124114, 592.237401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000124114,  0.000120690
2017-03-21 03:20:27.654150, slv, 42010afffe840004(unknown)/1,  0.000114040,  0.000027324,  0.000120690,  0.000158615, 614.014401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000158615,  0.000120690
2017-03-21 03:20:28.332087, slv, 42010afffe840004(unknown)/1,  0.000114364,  0.000027324,  0.000112475,  0.000158615, 641.338401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000158615,  0.000112475
2017-03-21 03:20:28.654091, slv, 42010afffe840004(unknown)/1,  0.000114364,  0.000007290,  0.000112475,  0.000084369, 641.338401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000084369,  0.000112475
2017-03-21 03:20:28.896658, slv, 42010afffe840004(unknown)/1,  0.000114476,  0.000007290,  0.000130640,  0.000084369, 648.628401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000084369,  0.000130640
2017-03-21 03:20:29.617772, slv, 42010afffe840004(unknown)/1,  0.000114296,  0.000007290,  0.000112571,  0.000084369, 648.628401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000084369,  0.000112571
2017-03-21 03:20:29.654104, slv, 42010afffe840004(unknown)/1,  0.000114296, -0.000018206,  0.000112571,  0.000107878, 648.628401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000107878,  0.000112571
2017-03-21 03:20:30.408191, slv, 42010afffe840004(unknown)/1,  0.000114111, -0.000018206,  0.000105018,  0.000107878, 630.422401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000107878,  0.000105018
2017-03-21 03:20:30.654112, slv, 42010afffe840004(unknown)/1,  0.000114111, -0.000009623,  0.000105018,  0.000101282, 630.422401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000101282,  0.000105018
2017-03-21 03:20:30.700961, slv, 42010afffe840004(unknown)/1,  0.000114200, -0.000009623,  0.000164982,  0.000101282, 620.799401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000101282,  0.000164982
2017-03-21 03:20:31.654175, slv, 42010afffe840004(unknown)/1,  0.000114200,  0.000021547,  0.000164982,  0.000170123, 620.799401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000170123,  0.000164982
2017-03-21 03:20:31.945357, slv, 42010afffe840004(unknown)/1,  0.000114566,  0.000021547,  0.000114004,  0.000170123, 642.346401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000170123,  0.000114004
2017-03-21 03:20:32.257841, slv, 42010afffe840004(unknown)/1,  0.000114967,  0.000021547,  0.000106578,  0.000170123, 642.346401367, D, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000170123,  0.000106578
2017-03-21 03:20:32.654080, slv, 42010afffe840004(unknown)/1,  0.000114967,  0.000016582,  0.000106578,  0.000092209, 642.346401367, S, 0.000114085, 623, 0.000000380, 15771, 533, 26,  0.000092209,  0.000106578
2017-03-21 03:20:33.654111, slv, 42010afffe840004(unknown)/1,  0.000114967, -0.000009555,  0.000106578,  0.000118615, 658.928401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000118615,  0.000106578
2017-03-21 03:20:33.877678, slv, 42010afffe840004(unknown)/1,  0.000115134, -0.000009555,  0.000107415,  0.000118615, 649.373401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000118615,  0.000107415
2017-03-21 03:20:34.654168, slv, 42010afffe840004(unknown)/1,  0.000115134,  0.000014862,  0.000107415,  0.000141210, 649.373401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000141210,  0.000107415
2017-03-21 03:20:34.681038, slv, 42010afffe840004(unknown)/1,  0.000115303,  0.000014862,  0.000136452,  0.000141210, 664.235401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000141210,  0.000136452
2017-03-21 03:20:34.837456, slv, 42010afffe840004(unknown)/1,  0.000115633,  0.000014862,  0.000126921,  0.000141210, 664.235401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000141210,  0.000126921
2017-03-21 03:20:35.654094, slv, 42010afffe840004(unknown)/1,  0.000115633,  0.000003197,  0.000126921,  0.000095950, 664.235401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000095950,  0.000126921
2017-03-21 03:20:36.654101, slv, 42010afffe840004(unknown)/1,  0.000115633, -0.000043203,  0.000126921,  0.000048908, 667.432401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000048908,  0.000126921
2017-03-21 03:20:36.713734, slv, 42010afffe840004(unknown)/1,  0.000115514, -0.000043203,  0.000115143,  0.000048908, 624.229401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000048908,  0.000115143
2017-03-21 03:20:37.654112, slv, 42010afffe840004(unknown)/1,  0.000115514, -0.000034095,  0.000115143,  0.000114047, 624.229401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000114047,  0.000115143
2017-03-21 03:20:38.237514, slv, 42010afffe840004(unknown)/1,  0.000115307, -0.000034095,  0.000130904,  0.000114047, 590.134401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000114047,  0.000130904
2017-03-21 03:20:38.654091, slv, 42010afffe840004(unknown)/1,  0.000115307, -0.000017743,  0.000130904,  0.000081287, 590.134401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000081287,  0.000130904
2017-03-21 03:20:38.872226, slv, 42010afffe840004(unknown)/1,  0.000115173, -0.000017743,  0.000100784,  0.000081287, 572.391401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000081287,  0.000100784
2017-03-21 03:20:39.615060, slv, 42010afffe840004(unknown)/1,  0.000114848, -0.000017743,  0.000114051,  0.000081287, 572.391401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000081287,  0.000114051
2017-03-21 03:20:39.654137, slv, 42010afffe840004(unknown)/1,  0.000114848, -0.000014639,  0.000114051,  0.000119590, 572.391401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000119590,  0.000114051
2017-03-21 03:20:39.946460, slv, 42010afffe840004(unknown)/1,  0.000114692, -0.000014639,  0.000104613,  0.000119590, 557.752401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000119590,  0.000104613
2017-03-21 03:20:40.457031, slv, 42010afffe840004(unknown)/1,  0.000114642, -0.000014639,  0.000102144,  0.000119590, 557.752401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000119590,  0.000102144
2017-03-21 03:20:40.654100, slv, 42010afffe840004(unknown)/1,  0.000114642, -0.000009480,  0.000102144,  0.000090939, 557.752401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000090939,  0.000102144
2017-03-21 03:20:41.654123, slv, 42010afffe840004(unknown)/1,  0.000114642, -0.000008260,  0.000102144,  0.000121825, 548.272401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000121825,  0.000102144
2017-03-21 03:20:42.002484, slv, 42010afffe840004(unknown)/1,  0.000114834, -0.000008260,  0.000164178,  0.000121825, 540.012401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000121825,  0.000164178
2017-03-21 03:20:42.654119, slv, 42010afffe840004(unknown)/1,  0.000114834, -0.000006801,  0.000164178,  0.000094049, 540.012401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000094049,  0.000164178
2017-03-21 03:20:43.367110, slv, 42010afffe840004(unknown)/1,  0.000114947, -0.000006801,  0.000108234,  0.000094049, 533.211401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000094049,  0.000108234
2017-03-21 03:20:43.654070, slv, 42010afffe840004(unknown)/1,  0.000114947, -0.000015698,  0.000108234,  0.000104334, 533.211401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000104334,  0.000108234
2017-03-21 03:20:44.654134, slv, 42010afffe840004(unknown)/1,  0.000114947,  0.000014530,  0.000108234,  0.000154620, 517.513401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000154620,  0.000108234
2017-03-21 03:20:45.165180, slv, 42010afffe840004(unknown)/1,  0.000114925,  0.000014530,  0.000097345,  0.000154620, 532.043401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000154620,  0.000097345
2017-03-21 03:20:45.654167, slv, 42010afffe840004(unknown)/1,  0.000114925,  0.000018166,  0.000097345,  0.000111585, 532.043401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000111585,  0.000097345
2017-03-21 03:20:45.956896, slv, 42010afffe840004(unknown)/1,  0.000114955,  0.000018166,  0.000103946,  0.000111585, 550.209401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000111585,  0.000103946
2017-03-21 03:20:46.654127, slv, 42010afffe840004(unknown)/1,  0.000114955,  0.000005017,  0.000103946,  0.000128329, 550.209401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000128329,  0.000103946
2017-03-21 03:20:47.611968, slv, 42010afffe840004(unknown)/1,  0.000114939,  0.000005017,  0.000111932,  0.000128329, 555.226401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000128329,  0.000111932
2017-03-21 03:20:47.654134, slv, 42010afffe840004(unknown)/1,  0.000114939,  0.000018511,  0.000111932,  0.000138587, 555.226401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000138587,  0.000111932
2017-03-21 03:20:48.654103, slv, 42010afffe840004(unknown)/1,  0.000114939,  0.000004799,  0.000111932,  0.000100889, 573.737401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000100889,  0.000111932
2017-03-21 03:20:48.815982, slv, 42010afffe840004(unknown)/1,  0.000114855,  0.000004799,  0.000097122,  0.000100889, 578.536401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000100889,  0.000097122
2017-03-21 03:20:49.549655, slv, 42010afffe840004(unknown)/1,  0.000114674,  0.000004799,  0.000114307,  0.000100889, 578.536401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000100889,  0.000114307
2017-03-21 03:20:49.654120, slv, 42010afffe840004(unknown)/1,  0.000114674, -0.000002399,  0.000114307,  0.000123927, 578.536401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000123927,  0.000114307
2017-03-21 03:20:50.223455, slv, 42010afffe840004(unknown)/1,  0.000114656, -0.000002399,  0.000114976,  0.000123927, 576.137401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000123927,  0.000114976
2017-03-21 03:20:50.654106, slv, 42010afffe840004(unknown)/1,  0.000114656, -0.000012719,  0.000114976,  0.000079965, 576.137401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000079965,  0.000114976
2017-03-21 03:20:50.976635, slv, 42010afffe840004(unknown)/1,  0.000114456, -0.000012719,  0.000088658,  0.000079965, 563.418401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000079965,  0.000088658
2017-03-21 03:20:51.654234, slv, 42010afffe840004(unknown)/1,  0.000114456, -0.000021979,  0.000088658,  0.000105188, 563.418401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000105188,  0.000088658
2017-03-21 03:20:52.119972, slv, 42010afffe840004(unknown)/1,  0.000114108, -0.000021979,  0.000095053,  0.000105188, 541.439401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000105188,  0.000095053
2017-03-21 03:20:52.275260, slv, 42010afffe840004(unknown)/1,  0.000113918, -0.000021979,  0.000102311,  0.000105188, 541.439401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000105188,  0.000102311
2017-03-21 03:20:52.654090, slv, 42010afffe840004(unknown)/1,  0.000113918, -0.000031787,  0.000102311,  0.000059612, 541.439401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000059612,  0.000102311
2017-03-21 03:20:53.654110, slv, 42010afffe840004(unknown)/1,  0.000113918, -0.000021787,  0.000102311,  0.000124651, 509.652401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000124651,  0.000102311
2017-03-21 03:20:53.883678, slv, 42010afffe840004(unknown)/1,  0.000113847, -0.000021787,  0.000105257,  0.000124651, 487.865401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000124651,  0.000105257
2017-03-21 03:20:54.654151, slv, 42010afffe840004(unknown)/1,  0.000113847,  0.000013558,  0.000105257,  0.000130231, 487.865401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000130231,  0.000105257
2017-03-21 03:20:55.425320, slv, 42010afffe840004(unknown)/1,  0.000113873,  0.000013558,  0.000101868,  0.000130231, 501.423401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000130231,  0.000101868
2017-03-21 03:20:55.654118, slv, 42010afffe840004(unknown)/1,  0.000113873,  0.000009618,  0.000101868,  0.000116726, 501.423401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000116726,  0.000101868
2017-03-21 03:20:55.942472, slv, 42010afffe840004(unknown)/1,  0.000113807,  0.000009618,  0.000089845,  0.000116726, 511.041401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000116726,  0.000089845
2017-03-21 03:20:56.654134, slv, 42010afffe840004(unknown)/1,  0.000113807, -0.000007510,  0.000089845,  0.000095935, 511.041401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000095935,  0.000089845
2017-03-21 03:20:57.185067, slv, 42010afffe840004(unknown)/1,  0.000113676, -0.000007510,  0.000119313,  0.000095935, 503.531401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000095935,  0.000119313
2017-03-21 03:20:57.654134, slv, 42010afffe840004(unknown)/1,  0.000113676, -0.000006900,  0.000119313,  0.000117749, 503.531401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000117749,  0.000119313
2017-03-21 03:20:58.654118, slv, 42010afffe840004(unknown)/1,  0.000113676, -0.000001465,  0.000119313,  0.000106673, 496.631401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000106673,  0.000119313
2017-03-21 03:20:58.687050, slv, 42010afffe840004(unknown)/1,  0.000113610, -0.000001465,  0.000115958,  0.000106673, 495.166401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000106673,  0.000115958
2017-03-21 03:20:59.654153, slv, 42010afffe840004(unknown)/1,  0.000113610,  0.000013087,  0.000115958,  0.000146787, 495.166401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000146787,  0.000115958
2017-03-21 03:20:59.768691, slv, 42010afffe840004(unknown)/1,  0.000113848,  0.000013087,  0.000145877,  0.000146787, 508.253401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000146787,  0.000145877
2017-03-21 03:21:00.654100, slv, 42010afffe840004(unknown)/1,  0.000113848,  0.000014319,  0.000145877,  0.000109310, 508.253401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000109310,  0.000145877
2017-03-21 03:21:01.654121, slv, 42010afffe840004(unknown)/1,  0.000113848,  0.000004244,  0.000145877,  0.000126875, 522.572401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000126875,  0.000145877
2017-03-21 03:21:01.732175, slv, 42010afffe840004(unknown)/1,  0.000114189,  0.000004244,  0.000123046,  0.000126875, 526.816401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000126875,  0.000123046
2017-03-21 03:21:02.024556, slv, 42010afffe840004(unknown)/1,  0.000114289,  0.000004244,  0.000105575,  0.000126875, 526.816401367, D, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000126875,  0.000105575
2017-03-21 03:21:02.654134, slv, 42010afffe840004(unknown)/1,  0.000114289,  0.000003783,  0.000105575,  0.000108829, 526.816401367, S, 0.000113548, 585, 0.000003446, 17236, 589, 34,  0.000108829,  0.000105575
2017-03-21 03:21:03.398676, slv, 42010afffe840004(unknown)/1,  0.000114242,  0.000003783,  0.000103772,  0.000108829, 530.599401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000108829,  0.000103772
2017-03-21 03:21:03.654106, slv, 42010afffe840004(unknown)/1,  0.000114242, -0.000003391,  0.000103772,  0.000112920, 530.599401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000112920,  0.000103772
2017-03-21 03:21:04.606588, slv, 42010afffe840004(unknown)/1,  0.000114293, -0.000003391,  0.000144602,  0.000112920, 527.208401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000112920,  0.000144602
2017-03-21 03:21:04.654124, slv, 42010afffe840004(unknown)/1,  0.000114293, -0.000002488,  0.000144602,  0.000110638, 527.208401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000110638,  0.000144602
2017-03-21 03:21:05.211306, slv, 42010afffe840004(unknown)/1,  0.000114325, -0.000002488,  0.000097100,  0.000110638, 524.720401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000110638,  0.000097100
2017-03-21 03:21:05.654104, slv, 42010afffe840004(unknown)/1,  0.000114325,  0.000009423,  0.000097100,  0.000136825, 524.720401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000136825,  0.000097100
2017-03-21 03:21:06.205244, slv, 42010afffe840004(unknown)/1,  0.000114343,  0.000009423,  0.000117364,  0.000136825, 534.143401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000136825,  0.000117364
2017-03-21 03:21:06.216139, slv, 42010afffe840004(unknown)/1,  0.000114396,  0.000009423,  0.000079970,  0.000136825, 534.143401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000136825,  0.000079970
2017-03-21 03:21:06.654142, slv, 42010afffe840004(unknown)/1,  0.000114396,  0.000003527,  0.000079970,  0.000098950, 534.143401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000098950,  0.000079970
2017-03-21 03:21:06.977313, slv, 42010afffe840004(unknown)/1,  0.000114257,  0.000003527,  0.000106246,  0.000098950, 537.670401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000098950,  0.000106246
2017-03-21 03:21:07.654145, slv, 42010afffe840004(unknown)/1,  0.000114257, -0.000007546,  0.000106246,  0.000114611, 537.670401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000114611,  0.000106246
2017-03-21 03:21:07.847670, slv, 42010afffe840004(unknown)/1,  0.000114093, -0.000007546,  0.000095361,  0.000114611, 530.124401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000114611,  0.000095361
2017-03-21 03:21:08.654103, slv, 42010afffe840004(unknown)/1,  0.000114093, -0.000014545,  0.000095361,  0.000084648, 530.124401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000084648,  0.000095361
2017-03-21 03:21:09.382061, slv, 42010afffe840004(unknown)/1,  0.000113971, -0.000014545,  0.000130453,  0.000084648, 515.579401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000084648,  0.000130453
2017-03-21 03:21:09.654119, slv, 42010afffe840004(unknown)/1,  0.000113971, -0.000017081,  0.000130453,  0.000109252, 515.579401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000109252,  0.000130453
2017-03-21 03:21:10.654122, slv, 42010afffe840004(unknown)/1,  0.000113971,  0.000003473,  0.000130453,  0.000125635, 498.498401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000125635,  0.000130453
2017-03-21 03:21:10.777792, slv, 42010afffe840004(unknown)/1,  0.000113920,  0.000003473,  0.000101993,  0.000125635, 501.971401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000125635,  0.000101993
2017-03-21 03:21:11.654136, slv, 42010afffe840004(unknown)/1,  0.000113920,  0.000011891,  0.000101993,  0.000126039, 501.971401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000126039,  0.000101993
2017-03-21 03:21:12.390410, slv, 42010afffe840004(unknown)/1,  0.000113887,  0.000011891,  0.000093504,  0.000126039, 513.862401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000126039,  0.000093504
2017-03-21 03:21:12.654112, slv, 42010afffe840004(unknown)/1,  0.000113887, -0.000007635,  0.000093504,  0.000086499, 513.862401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000086499,  0.000093504
2017-03-21 03:21:13.654120, slv, 42010afffe840004(unknown)/1,  0.000113887, -0.000005201,  0.000093504,  0.000130873, 506.227401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000130873,  0.000093504
2017-03-21 03:21:14.256406, slv, 42010afffe840004(unknown)/1,  0.000113977, -0.000005201,  0.000128156,  0.000130873, 501.026401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000130873,  0.000128156
2017-03-21 03:21:14.654092, slv, 42010afffe840004(unknown)/1,  0.000113977,  0.000005537,  0.000128156,  0.000108064, 501.026401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000108064,  0.000128156
2017-03-21 03:21:15.654137, slv, 42010afffe840004(unknown)/1,  0.000113977,  0.000017232,  0.000128156,  0.000154354, 506.563401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000154354,  0.000128156
2017-03-21 03:21:16.162527, slv, 42010afffe840004(unknown)/1,  0.000114172,  0.000017232,  0.000092482,  0.000154354, 523.795401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000154354,  0.000092482
2017-03-21 03:21:16.654141, slv, 42010afffe840004(unknown)/1,  0.000114172,  0.000015448,  0.000092482,  0.000104691, 523.795401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000104691,  0.000092482
2017-03-21 03:21:17.320363, slv, 42010afffe840004(unknown)/1,  0.000114149,  0.000015448,  0.000099369,  0.000104691, 539.243401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000104691,  0.000099369
2017-03-21 03:21:17.654103, slv, 42010afffe840004(unknown)/1,  0.000114149, -0.000001188,  0.000099369,  0.000121253, 539.243401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000121253,  0.000099369
2017-03-21 03:21:18.550957, slv, 42010afffe840004(unknown)/1,  0.000114029, -0.000001188,  0.000100463,  0.000121253, 538.055401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000121253,  0.000100463
2017-03-21 03:21:18.654103, slv, 42010afffe840004(unknown)/1,  0.000114029,  0.000000690,  0.000100463,  0.000108305, 538.055401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000108305,  0.000100463
2017-03-21 03:21:19.654197, slv, 42010afffe840004(unknown)/1,  0.000114029,  0.000031111,  0.000100463,  0.000181975, 538.745401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000181975,  0.000100463
2017-03-21 03:21:20.255123, slv, 42010afffe840004(unknown)/1,  0.000114212,  0.000031111,  0.000099184,  0.000181975, 569.856401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000181975,  0.000099184
2017-03-21 03:21:20.654115, slv, 42010afffe840004(unknown)/1,  0.000114212,  0.000005026,  0.000099184,  0.000056318, 569.856401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000056318,  0.000099184
2017-03-21 03:21:21.654114, slv, 42010afffe840004(unknown)/1,  0.000114212, -0.000015759,  0.000099184,  0.000140589, 574.882401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000140589,  0.000099184
2017-03-21 03:21:22.204541, slv, 42010afffe840004(unknown)/1,  0.000114500, -0.000015759,  0.000108781,  0.000140589, 559.123401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000140589,  0.000108781
2017-03-21 03:21:22.654070, slv, 42010afffe840004(unknown)/1,  0.000114500, -0.000005348,  0.000108781,  0.000077427, 559.123401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000077427,  0.000108781
2017-03-21 03:21:23.090155, slv, 42010afffe840004(unknown)/1,  0.000114409, -0.000005348,  0.000107831,  0.000077427, 553.775401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000077427,  0.000107831
2017-03-21 03:21:23.654093, slv, 42010afffe840004(unknown)/1,  0.000114409, -0.000028540,  0.000107831,  0.000094401, 553.775401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000094401,  0.000107831
2017-03-21 03:21:23.998303, slv, 42010afffe840004(unknown)/1,  0.000114073, -0.000028540,  0.000091939,  0.000094401, 525.235401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000094401,  0.000091939
2017-03-21 03:21:24.654128, slv, 42010afffe840004(unknown)/1,  0.000114073, -0.000010678,  0.000091939,  0.000112724, 525.235401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000112724,  0.000091939
2017-03-21 03:21:24.681273, slv, 42010afffe840004(unknown)/1,  0.000113880, -0.000010678,  0.000107773,  0.000112724, 514.557401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000112724,  0.000107773
2017-03-21 03:21:25.654134, slv, 42010afffe840004(unknown)/1,  0.000113880,  0.000022323,  0.000107773,  0.000159875, 514.557401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000159875,  0.000107773
2017-03-21 03:21:26.240516, slv, 42010afffe840004(unknown)/1,  0.000114045,  0.000022323,  0.000117287,  0.000159875, 536.880401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000159875,  0.000117287
2017-03-21 03:21:26.654142, slv, 42010afffe840004(unknown)/1,  0.000114045, -0.000001834,  0.000117287,  0.000064382, 536.880401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000064382,  0.000117287
2017-03-21 03:21:27.654125, slv, 42010afffe840004(unknown)/1,  0.000114045, -0.000022357,  0.000117287,  0.000118993, 535.046401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000118993,  0.000117287
2017-03-21 03:21:27.901828, slv, 42010afffe840004(unknown)/1,  0.000114183, -0.000022357,  0.000095259,  0.000118993, 512.689401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000118993,  0.000095259
2017-03-21 03:21:28.654124, slv, 42010afffe840004(unknown)/1,  0.000114183, -0.000000468,  0.000095259,  0.000108299, 512.689401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000108299,  0.000095259
2017-03-21 03:21:29.654152, slv, 42010afffe840004(unknown)/1,  0.000114183,  0.000032187,  0.000095259,  0.000184441, 512.221401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000184441,  0.000095259
2017-03-21 03:21:29.727974, slv, 42010afffe840004(unknown)/1,  0.000114485,  0.000032187,  0.000135373,  0.000184441, 544.408401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000184441,  0.000135373
2017-03-21 03:21:30.654125, slv, 42010afffe840004(unknown)/1,  0.000114485,  0.000030480,  0.000135373,  0.000105186, 544.408401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000105186,  0.000135373
2017-03-21 03:21:31.442229, slv, 42010afffe840004(unknown)/1,  0.000114766,  0.000030480,  0.000104875,  0.000105186, 574.888401367, D, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000105186,  0.000104875
2017-03-21 03:21:31.654130, slv, 42010afffe840004(unknown)/1,  0.000114766,  0.000000935,  0.000104875,  0.000125934, 574.888401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000125934,  0.000104875
2017-03-21 03:21:32.654136, slv, 42010afffe840004(unknown)/1,  0.000114766,  0.000005661,  0.000104875,  0.000114921, 575.823401367, S, 0.000114595, 587, -0.000004278, 16232, 551, 49,  0.000114921,  0.000104875
2017-03-21 03:21:32.711833, slv, 42010afffe840004(unknown)/1,  0.000114768,  0.000005661,  0.000134675,  0.000114921, 581.484401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000114921,  0.000134675
2017-03-21 03:21:33.654122, slv, 42010afffe840004(unknown)/1,  0.000114768,  0.000002655,  0.000134675,  0.000119924, 581.484401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000119924,  0.000134675
2017-03-21 03:21:34.079479, slv, 42010afffe840004(unknown)/1,  0.000114818,  0.000002655,  0.000102277,  0.000119924, 584.139401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000119924,  0.000102277
2017-03-21 03:21:34.310878, slv, 42010afffe840004(unknown)/1,  0.000114736,  0.000002655,  0.000096071,  0.000119924, 584.139401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000119924,  0.000096071
2017-03-21 03:21:34.654103, slv, 42010afffe840004(unknown)/1,  0.000114736, -0.000000637,  0.000096071,  0.000108305, 584.139401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000108305,  0.000096071
2017-03-21 03:21:34.822909, slv, 42010afffe840004(unknown)/1,  0.000114604, -0.000000637,  0.000100757,  0.000108305, 583.502401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000108305,  0.000100757
2017-03-21 03:21:35.654147, slv, 42010afffe840004(unknown)/1,  0.000114604,  0.000005677,  0.000100757,  0.000132389, 583.502401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000132389,  0.000100757
2017-03-21 03:21:35.692503, slv, 42010afffe840004(unknown)/1,  0.000114561,  0.000005677,  0.000105929,  0.000132389, 589.179401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000132389,  0.000105929
2017-03-21 03:21:36.654100, slv, 42010afffe840004(unknown)/1,  0.000114561, -0.000002643,  0.000105929,  0.000091490, 589.179401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000091490,  0.000105929
2017-03-21 03:21:37.005422, slv, 42010afffe840004(unknown)/1,  0.000114456, -0.000002643,  0.000101528,  0.000091490, 586.536401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000091490,  0.000101528
2017-03-21 03:21:37.480868, slv, 42010afffe840004(unknown)/1,  0.000114272, -0.000002643,  0.000126205,  0.000091490, 586.536401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000091490,  0.000126205
2017-03-21 03:21:37.654155, slv, 42010afffe840004(unknown)/1,  0.000114272,  0.000008672,  0.000126205,  0.000154686, 586.536401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000154686,  0.000126205
2017-03-21 03:21:38.642690, slv, 42010afffe840004(unknown)/1,  0.000114544,  0.000008672,  0.000154398,  0.000154686, 595.208401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000154686,  0.000154398
2017-03-21 03:21:38.654088, slv, 42010afffe840004(unknown)/1,  0.000114544,  0.000018521,  0.000154398,  0.000111171, 595.208401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000111171,  0.000154398
2017-03-21 03:21:39.329664, slv, 42010afffe840004(unknown)/1,  0.000114827,  0.000018521,  0.000110367,  0.000111171, 613.729401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000111171,  0.000110367
2017-03-21 03:21:39.654113, slv, 42010afffe840004(unknown)/1,  0.000114827, -0.000001738,  0.000110367,  0.000114722, 613.729401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000114722,  0.000110367
2017-03-21 03:21:40.654111, slv, 42010afffe840004(unknown)/1,  0.000114827, -0.000010401,  0.000110367,  0.000094129, 611.991401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000094129,  0.000110367
2017-03-21 03:21:41.012871, slv, 42010afffe840004(unknown)/1,  0.000114765, -0.000010401,  0.000127782,  0.000094129, 601.590401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000094129,  0.000127782
2017-03-21 03:21:41.654117, slv, 42010afffe840004(unknown)/1,  0.000114765,  0.000002953,  0.000127782,  0.000141370, 601.590401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000141370,  0.000127782
2017-03-21 03:21:42.654147, slv, 42010afffe840004(unknown)/1,  0.000114765,  0.000025134,  0.000127782,  0.000138430, 604.543401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000138430,  0.000127782
2017-03-21 03:21:42.779210, slv, 42010afffe840004(unknown)/1,  0.000114837,  0.000025134,  0.000117158,  0.000138430, 629.677401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000138430,  0.000117158
2017-03-21 03:21:43.654117, slv, 42010afffe840004(unknown)/1,  0.000114837,  0.000014160,  0.000117158,  0.000119494, 629.677401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000119494,  0.000117158
2017-03-21 03:21:44.460050, slv, 42010afffe840004(unknown)/1,  0.000114993,  0.000014160,  0.000124185,  0.000119494, 643.837401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000119494,  0.000124185
2017-03-21 03:21:44.654107, slv, 42010afffe840004(unknown)/1,  0.000114993, -0.000001799,  0.000124185,  0.000106738, 643.837401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000106738,  0.000124185
2017-03-21 03:21:45.654168, slv, 42010afffe840004(unknown)/1,  0.000114993,  0.000006714,  0.000124185,  0.000136676, 642.038401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000136676,  0.000124185
2017-03-21 03:21:46.154117, slv, 42010afffe840004(unknown)/1,  0.000115148,  0.000006714,  0.000119249,  0.000136676, 648.752401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000136676,  0.000119249
2017-03-21 03:21:46.654096, slv, 42010afffe840004(unknown)/1,  0.000115148,  0.000000774,  0.000119249,  0.000095013, 648.752401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000095013,  0.000119249
2017-03-21 03:21:46.681479, slv, 42010afffe840004(unknown)/1,  0.000115130,  0.000000774,  0.000104991,  0.000095013, 649.526401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000095013,  0.000104991
2017-03-21 03:21:47.232225, slv, 42010afffe840004(unknown)/1,  0.000114979,  0.000000774,  0.000126765,  0.000095013, 649.526401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000095013,  0.000126765
2017-03-21 03:21:47.654093, slv, 42010afffe840004(unknown)/1,  0.000114979, -0.000014415,  0.000126765,  0.000106282, 649.526401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000106282,  0.000126765
2017-03-21 03:21:48.460943, slv, 42010afffe840004(unknown)/1,  0.000114974, -0.000014415,  0.000130517,  0.000106282, 635.111401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000106282,  0.000130517
2017-03-21 03:21:48.654116, slv, 42010afffe840004(unknown)/1,  0.000114974, -0.000005920,  0.000130517,  0.000111830, 635.111401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000111830,  0.000130517
2017-03-21 03:21:49.654158, slv, 42010afffe840004(unknown)/1,  0.000114974,  0.000012890,  0.000130517,  0.000143899, 629.191401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000143899,  0.000130517
2017-03-21 03:21:50.383837, slv, 42010afffe840004(unknown)/1,  0.000115053,  0.000012890,  0.000099372,  0.000143899, 642.081401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000143899,  0.000099372
2017-03-21 03:21:50.547167, slv, 42010afffe840004(unknown)/1,  0.000115267,  0.000012890,  0.000127773,  0.000143899, 642.081401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000143899,  0.000127773
2017-03-21 03:21:50.654084, slv, 42010afffe840004(unknown)/1,  0.000115267,  0.000000323,  0.000127773,  0.000086989, 642.081401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000086989,  0.000127773
2017-03-21 03:21:51.641683, slv, 42010afffe840004(unknown)/1,  0.000115320,  0.000000323,  0.000115934,  0.000086989, 642.404401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000086989,  0.000115934
2017-03-21 03:21:51.654090, slv, 42010afffe840004(unknown)/1,  0.000115320, -0.000018179,  0.000115934,  0.000107240, 642.404401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000107240,  0.000115934
2017-03-21 03:21:52.654123, slv, 42010afffe840004(unknown)/1,  0.000115320,  0.000002786,  0.000115934,  0.000128972, 624.225401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000128972,  0.000115934
2017-03-21 03:21:53.470707, slv, 42010afffe840004(unknown)/1,  0.000115269,  0.000002786,  0.000116241,  0.000128972, 627.011401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000128972,  0.000116241
2017-03-21 03:21:53.654112, slv, 42010afffe840004(unknown)/1,  0.000115269,  0.000010154,  0.000116241,  0.000121926, 627.011401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000121926,  0.000116241
2017-03-21 03:21:54.654142, slv, 42010afffe840004(unknown)/1,  0.000115269,  0.000010206,  0.000116241,  0.000129026, 637.165401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000129026,  0.000116241
2017-03-21 03:21:54.791722, slv, 42010afffe840004(unknown)/1,  0.000115370,  0.000010206,  0.000112729,  0.000129026, 647.371401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000129026,  0.000112729
2017-03-21 03:21:55.116828, slv, 42010afffe840004(unknown)/1,  0.000115540,  0.000010206,  0.000134292,  0.000129026, 647.371401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000129026,  0.000134292
2017-03-21 03:21:55.654160, slv, 42010afffe840004(unknown)/1,  0.000115540,  0.000012626,  0.000134292,  0.000127037, 647.371401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000127037,  0.000134292
2017-03-21 03:21:56.649927, slv, 42010afffe840004(unknown)/1,  0.000115703,  0.000012626,  0.000113591,  0.000127037, 659.997401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000127037,  0.000113591
2017-03-21 03:21:56.654032, slv, 42010afffe840004(unknown)/1,  0.000115703, -0.000025749,  0.000113591,  0.000052708, 659.997401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000052708,  0.000113591
2017-03-21 03:21:57.654171, slv, 42010afffe840004(unknown)/1,  0.000115703,  0.000004392,  0.000113591,  0.000187481, 634.248401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000187481,  0.000113591
2017-03-21 03:21:57.920242, slv, 42010afffe840004(unknown)/1,  0.000115994,  0.000004392,  0.000109113,  0.000187481, 638.640401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000187481,  0.000109113
2017-03-21 03:21:58.654104, slv, 42010afffe840004(unknown)/1,  0.000115994,  0.000027057,  0.000109113,  0.000098329, 638.640401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000098329,  0.000109113
2017-03-21 03:21:59.130849, slv, 42010afffe840004(unknown)/1,  0.000116183,  0.000027057,  0.000117438,  0.000098329, 665.697401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000098329,  0.000117438
2017-03-21 03:21:59.571905, slv, 42010afffe840004(unknown)/1,  0.000115902,  0.000027057,  0.000078680,  0.000098329, 665.697401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000098329,  0.000078680
2017-03-21 03:21:59.654119, slv, 42010afffe840004(unknown)/1,  0.000115902, -0.000003269,  0.000078680,  0.000127029, 665.697401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000127029,  0.000078680
2017-03-21 03:22:00.654105, slv, 42010afffe840004(unknown)/1,  0.000115902, -0.000004007,  0.000078680,  0.000096762, 662.428401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000096762,  0.000078680
2017-03-21 03:22:01.525197, slv, 42010afffe840004(unknown)/1,  0.000115736, -0.000004007,  0.000147427,  0.000096762, 658.421401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000096762,  0.000147427
2017-03-21 03:22:01.654356, slv, 42010afffe840004(unknown)/1,  0.000115736,  0.000112022,  0.000147427,  0.000358920, 658.421401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000358920,  0.000147427
2017-03-21 03:22:02.294909, slv, 42010afffe840004(unknown)/1,  0.000116830,  0.000112022,  0.000139907,  0.000358920, 770.443401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000358920,  0.000139907
2017-03-21 03:22:02.397158, slv, 42010afffe840004(unknown)/1,  0.000118831,  0.000112022,  0.000121860,  0.000358920, 770.443401367, D, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000358920,  0.000121860
2017-03-21 03:22:02.654085, slv, 42010afffe840004(unknown)/1,  0.000118831,  0.000091777,  0.000121860,  0.000059200, 770.443401367, S, 0.000114200, 222, 0.000001696, 15084, 534, 24,  0.000059200,  0.000121860
2017-03-21 03:22:03.654130, slv, 42010afffe840004(unknown)/1,  0.000118831, -0.000030876,  0.000121860,  0.000116708, 862.220401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000116708,  0.000121860
2017-03-21 03:22:04.176427, slv, 42010afffe840004(unknown)/1,  0.000119991, -0.000030876,  0.000174808,  0.000116708, 831.344401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000116708,  0.000174808
2017-03-21 03:22:04.654154, slv, 42010afffe840004(unknown)/1,  0.000119991, -0.000008331,  0.000174808,  0.000105451, 831.344401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000105451,  0.000174808
2017-03-21 03:22:04.660227, slv, 42010afffe840004(unknown)/1,  0.000120092, -0.000008331,  0.000108836,  0.000105451, 823.013401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000105451,  0.000108836
2017-03-21 03:22:05.654088, slv, 42010afffe840004(unknown)/1,  0.000120092, -0.000026695,  0.000108836,  0.000081242, 823.013401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000081242,  0.000108836
2017-03-21 03:22:06.032064, slv, 42010afffe840004(unknown)/1,  0.000119903, -0.000026695,  0.000136376,  0.000081242, 796.318401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000081242,  0.000136376
2017-03-21 03:22:06.654086, slv, 42010afffe840004(unknown)/1,  0.000119903, -0.000058417,  0.000136376,  0.000041919, 796.318401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000041919,  0.000136376
2017-03-21 03:22:07.178848, slv, 42010afffe840004(unknown)/1,  0.000119536, -0.000058417,  0.000126235,  0.000041919, 737.901401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000041919,  0.000126235
2017-03-21 03:22:07.654119, slv, 42010afffe840004(unknown)/1,  0.000119536, -0.000053897,  0.000126235,  0.000089726, 737.901401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000089726,  0.000126235
2017-03-21 03:22:07.894102, slv, 42010afffe840004(unknown)/1,  0.000119438, -0.000053897,  0.000195119,  0.000089726, 684.004401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000089726,  0.000195119
2017-03-21 03:22:08.654134, slv, 42010afffe840004(unknown)/1,  0.000119438, -0.000008161,  0.000195119,  0.000132926, 684.004401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000132926,  0.000195119
2017-03-21 03:22:09.654140, slv, 42010afffe840004(unknown)/1,  0.000119438,  0.000019734,  0.000195119,  0.000145418, 675.843401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000145418,  0.000195119
2017-03-21 03:22:09.777725, slv, 42010afffe840004(unknown)/1,  0.000119745,  0.000019734,  0.000126057,  0.000145418, 695.577401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000145418,  0.000126057
2017-03-21 03:22:09.793872, slv, 42010afffe840004(unknown)/1,  0.000119940,  0.000019734,  0.000112038,  0.000145418, 695.577401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000145418,  0.000112038
2017-03-21 03:22:09.821917, slv, 42010afffe840004(unknown)/1,  0.000120111,  0.000019734,  0.000120632,  0.000145418, 695.577401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000145418,  0.000120632
2017-03-21 03:22:10.180957, slv, 42010afffe840004(unknown)/1,  0.000120414,  0.000019734,  0.000146554,  0.000145418, 695.577401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000145418,  0.000146554
2017-03-21 03:22:10.654081, slv, 42010afffe840004(unknown)/1,  0.000120414, -0.000005881,  0.000146554,  0.000082672, 695.577401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000082672,  0.000146554
2017-03-21 03:22:11.358800, slv, 42010afffe840004(unknown)/1,  0.000120489, -0.000005881,  0.000126318,  0.000082672, 689.696401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000082672,  0.000126318
2017-03-21 03:22:11.654152, slv, 42010afffe840004(unknown)/1,  0.000120489, -0.000006582,  0.000126318,  0.000145067, 689.696401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000145067,  0.000126318
2017-03-21 03:22:12.074004, slv, 42010afffe840004(unknown)/1,  0.000120870, -0.000006582,  0.000225560,  0.000145067, 683.114401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000145067,  0.000225560
2017-03-21 03:22:12.115893, slv, 42010afffe840004(unknown)/1,  0.000121628, -0.000006582,  0.000161961,  0.000145067, 683.114401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000145067,  0.000161961
2017-03-21 03:22:12.654204, slv, 42010afffe840004(unknown)/1,  0.000121628,  0.000025393,  0.000161961,  0.000147837, 683.114401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000147837,  0.000161961
2017-03-21 03:22:13.059962, slv, 42010afffe840004(unknown)/1,  0.000121982,  0.000025393,  0.000122364,  0.000147837, 708.507401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000147837,  0.000122364
2017-03-21 03:22:13.455651, slv, 42010afffe840004(unknown)/1,  0.000122255,  0.000025393,  0.000139763,  0.000147837, 708.507401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000147837,  0.000139763
2017-03-21 03:22:13.654096, slv, 42010afffe840004(unknown)/1,  0.000122255,  0.000002828,  0.000139763,  0.000101703, 708.507401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000101703,  0.000139763
2017-03-21 03:22:14.654140, slv, 42010afffe840004(unknown)/1,  0.000122255, -0.000021579,  0.000139763,  0.000099648, 711.335401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000099648,  0.000139763
2017-03-21 03:22:15.191601, slv, 42010afffe840004(unknown)/1,  0.000122337, -0.000021579,  0.000122672,  0.000099648, 689.756401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000099648,  0.000122672
2017-03-21 03:22:15.654120, slv, 42010afffe840004(unknown)/1,  0.000122337, -0.000004151,  0.000122672,  0.000136641, 689.756401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000136641,  0.000122672
2017-03-21 03:22:16.654132, slv, 42010afffe840004(unknown)/1,  0.000122337, -0.000007546,  0.000122672,  0.000092940, 685.605401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000092940,  0.000122672
2017-03-21 03:22:16.662885, slv, 42010afffe840004(unknown)/1,  0.000122049, -0.000007546,  0.000100404,  0.000092940, 678.059401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000092940,  0.000100404
2017-03-21 03:22:17.609282, slv, 42010afffe840004(unknown)/1,  0.000121765, -0.000007546,  0.000129232,  0.000092940, 678.059401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000092940,  0.000129232
2017-03-21 03:22:17.654126, slv, 42010afffe840004(unknown)/1,  0.000121765, -0.000011708,  0.000129232,  0.000127745, 678.059401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000127745,  0.000129232
2017-03-21 03:22:18.573818, slv, 42010afffe840004(unknown)/1,  0.000121741, -0.000011708,  0.000130948,  0.000127745, 666.351401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000127745,  0.000130948
2017-03-21 03:22:18.654108, slv, 42010afffe840004(unknown)/1,  0.000121741, -0.000022584,  0.000130948,  0.000070593, 666.351401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000070593,  0.000130948
2017-03-21 03:22:19.654097, slv, 42010afffe840004(unknown)/1,  0.000121741, -0.000034066,  0.000130948,  0.000104757, 643.767401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000104757,  0.000130948
2017-03-21 03:22:19.968059, slv, 42010afffe840004(unknown)/1,  0.000121813, -0.000034066,  0.000142070,  0.000104757, 609.701401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000104757,  0.000142070
2017-03-21 03:22:20.654118, slv, 42010afffe840004(unknown)/1,  0.000121813, -0.000027800,  0.000142070,  0.000083196, 609.701401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000083196,  0.000142070
2017-03-21 03:22:21.077563, slv, 42010afffe840004(unknown)/1,  0.000121808, -0.000027800,  0.000155887,  0.000083196, 581.901401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000083196,  0.000155887
2017-03-21 03:22:21.136484, slv, 42010afffe840004(unknown)/1,  0.000121623, -0.000027800,  0.000117557,  0.000083196, 581.901401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000083196,  0.000117557
2017-03-21 03:22:21.654117, slv, 42010afffe840004(unknown)/1,  0.000121623, -0.000017518,  0.000117557,  0.000125203, 581.901401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000125203,  0.000117557
2017-03-21 03:22:22.359679, slv, 42010afffe840004(unknown)/1,  0.000121471, -0.000017518,  0.000121582,  0.000125203, 564.383401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000125203,  0.000121582
2017-03-21 03:22:22.654171, slv, 42010afffe840004(unknown)/1,  0.000121471, -0.000001901,  0.000121582,  0.000114089, 564.383401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000114089,  0.000121582
2017-03-21 03:22:22.790049, slv, 42010afffe840004(unknown)/1,  0.000121488, -0.000001901,  0.000129440,  0.000114089, 562.482401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000114089,  0.000129440
2017-03-21 03:22:23.173950, slv, 42010afffe840004(unknown)/1,  0.000121466, -0.000001901,  0.000122597,  0.000114089, 562.482401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000114089,  0.000122597
2017-03-21 03:22:23.654141, slv, 42010afffe840004(unknown)/1,  0.000121466,  0.000012382,  0.000122597,  0.000153613, 562.482401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000153613,  0.000122597
2017-03-21 03:22:23.930141, slv, 42010afffe840004(unknown)/1,  0.000121653,  0.000012382,  0.000143422,  0.000153613, 574.864401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000153613,  0.000143422
2017-03-21 03:22:24.654106, slv, 42010afffe840004(unknown)/1,  0.000121653, -0.000003980,  0.000143422,  0.000081546, 574.864401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000081546,  0.000143422
2017-03-21 03:22:25.630672, slv, 42010afffe840004(unknown)/1,  0.000121611, -0.000003980,  0.000097268,  0.000081546, 570.884401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000081546,  0.000097268
2017-03-21 03:22:25.654113, slv, 42010afffe840004(unknown)/1,  0.000121611, -0.000020903,  0.000097268,  0.000119910, 570.884401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000119910,  0.000097268
2017-03-21 03:22:26.654144, slv, 42010afffe840004(unknown)/1,  0.000121611, -0.000020246,  0.000097268,  0.000082818, 549.981401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000082818,  0.000097268
2017-03-21 03:22:27.225056, slv, 42010afffe840004(unknown)/1,  0.000121168, -0.000020246,  0.000111285,  0.000082818, 529.735401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000082818,  0.000111285
2017-03-21 03:22:27.654146, slv, 42010afffe840004(unknown)/1,  0.000121168, -0.000000914,  0.000111285,  0.000158132, 529.735401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000158132,  0.000111285
2017-03-21 03:22:28.422266, slv, 42010afffe840004(unknown)/1,  0.000121094, -0.000000914,  0.000113530,  0.000158132, 528.821401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000158132,  0.000113530
2017-03-21 03:22:28.654094, slv, 42010afffe840004(unknown)/1,  0.000121094,  0.000000393,  0.000113530,  0.000084916, 528.821401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000084916,  0.000113530
2017-03-21 03:22:29.654121, slv, 42010afffe840004(unknown)/1,  0.000121094, -0.000002551,  0.000113530,  0.000152170, 529.214401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000152170,  0.000113530
2017-03-21 03:22:30.075878, slv, 42010afffe840004(unknown)/1,  0.000121292, -0.000002551,  0.000111304,  0.000152170, 526.663401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000152170,  0.000111304
2017-03-21 03:22:30.439714, slv, 42010afffe840004(unknown)/1,  0.000121403, -0.000002551,  0.000097872,  0.000152170, 526.663401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000152170,  0.000097872
2017-03-21 03:22:30.654099, slv, 42010afffe840004(unknown)/1,  0.000121403,  0.000004310,  0.000097872,  0.000098946, 526.663401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000098946,  0.000097872
2017-03-21 03:22:31.654171, slv, 42010afffe840004(unknown)/1,  0.000121403, -0.000000225,  0.000097872,  0.000143410, 530.973401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000143410,  0.000097872
2017-03-21 03:22:31.739131, slv, 42010afffe840004(unknown)/1,  0.000121613, -0.000000225,  0.000145830,  0.000143410, 530.748401367, D, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000143410,  0.000145830
2017-03-21 03:22:32.654151, slv, 42010afffe840004(unknown)/1,  0.000121613, -0.000017180,  0.000145830,  0.000065246, 530.748401367, S, 0.000115290, 890, 0.000009358, 27771, 641, 55,  0.000065246,  0.000145830
2017-03-21 03:22:33.171754, slv, 42010afffe840004(unknown)/1,  0.000121505, -0.000017180,  0.000104258,  0.000065246, 513.568401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000065246,  0.000104258
2017-03-21 03:22:33.654185, slv, 42010afffe840004(unknown)/1,  0.000121505, -0.000001141,  0.000104258,  0.000175589, 513.568401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000175589,  0.000104258
2017-03-21 03:22:34.019449, slv, 42010afffe840004(unknown)/1,  0.000121398, -0.000001141,  0.000113464,  0.000175589, 512.427401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000175589,  0.000113464
2017-03-21 03:22:34.654134, slv, 42010afffe840004(unknown)/1,  0.000121398,  0.000023100,  0.000113464,  0.000113513, 512.427401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000113513,  0.000113464
2017-03-21 03:22:34.690472, slv, 42010afffe840004(unknown)/1,  0.000121515,  0.000023100,  0.000113084,  0.000113513, 535.527401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000113513,  0.000113084
2017-03-21 03:22:35.269763, slv, 42010afffe840004(unknown)/1,  0.000121365,  0.000023100,  0.000107453,  0.000113513, 535.527401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000113513,  0.000107453
2017-03-21 03:22:35.654136, slv, 42010afffe840004(unknown)/1,  0.000121365,  0.000025187,  0.000107453,  0.000179623, 535.527401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000179623,  0.000107453
2017-03-21 03:22:36.654129, slv, 42010afffe840004(unknown)/1,  0.000121365,  0.000033892,  0.000107453,  0.000130892, 560.714401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000130892,  0.000107453
2017-03-21 03:22:36.832552, slv, 42010afffe840004(unknown)/1,  0.000121349,  0.000033892,  0.000129547,  0.000130892, 594.606401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000130892,  0.000129547
2017-03-21 03:22:37.387113, slv, 42010afffe840004(unknown)/1,  0.000121441,  0.000033892,  0.000117611,  0.000130892, 594.606401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000130892,  0.000117611
2017-03-21 03:22:37.654125, slv, 42010afffe840004(unknown)/1,  0.000121441,  0.000016177,  0.000117611,  0.000144270, 594.606401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000144270,  0.000117611
2017-03-21 03:22:37.982559, slv, 42010afffe840004(unknown)/1,  0.000121560,  0.000016177,  0.000123360,  0.000144270, 610.783401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000144270,  0.000123360
2017-03-21 03:22:38.654100, slv, 42010afffe840004(unknown)/1,  0.000121560, -0.000001522,  0.000123360,  0.000095687, 610.783401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000095687,  0.000123360
2017-03-21 03:22:39.573254, slv, 42010afffe840004(unknown)/1,  0.000121578, -0.000001522,  0.000127449,  0.000095687, 609.261401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000095687,  0.000127449
2017-03-21 03:22:39.654084, slv, 42010afffe840004(unknown)/1,  0.000121578, -0.000014360,  0.000127449,  0.000118730, 609.261401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000118730,  0.000127449
2017-03-21 03:22:40.486741, slv, 42010afffe840004(unknown)/1,  0.000121508, -0.000014360,  0.000126433,  0.000118730, 594.901401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000118730,  0.000126433
2017-03-21 03:22:40.654109, slv, 42010afffe840004(unknown)/1,  0.000121508, -0.000029525,  0.000126433,  0.000065306, 594.901401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000065306,  0.000126433
2017-03-21 03:22:41.654113, slv, 42010afffe840004(unknown)/1,  0.000121508, -0.000018984,  0.000126433,  0.000139743, 565.376401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000139743,  0.000126433
2017-03-21 03:22:42.259907, slv, 42010afffe840004(unknown)/1,  0.000121638, -0.000018984,  0.000134423,  0.000139743, 546.392401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000139743,  0.000134423
2017-03-21 03:22:42.565459, slv, 42010afffe840004(unknown)/1,  0.000121920, -0.000018984,  0.000144779,  0.000139743, 546.392401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000139743,  0.000144779
2017-03-21 03:22:42.654102, slv, 42010afffe840004(unknown)/1,  0.000121920, -0.000000224,  0.000144779,  0.000103238, 546.392401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000103238,  0.000144779
2017-03-21 03:22:43.520822, slv, 42010afffe840004(unknown)/1,  0.000121965, -0.000000224,  0.000111461,  0.000103238, 546.168401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000103238,  0.000111461
2017-03-21 03:22:43.654138, slv, 42010afffe840004(unknown)/1,  0.000121965, -0.000004321,  0.000111461,  0.000132006, 546.168401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000132006,  0.000111461
2017-03-21 03:22:44.237918, slv, 42010afffe840004(unknown)/1,  0.000121847, -0.000004321,  0.000110855,  0.000132006, 541.847401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000132006,  0.000110855
2017-03-21 03:22:44.654122, slv, 42010afffe840004(unknown)/1,  0.000121847, -0.000016285,  0.000110855,  0.000079236, 541.847401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000079236,  0.000110855
2017-03-21 03:22:44.939116, slv, 42010afffe840004(unknown)/1,  0.000121697, -0.000016285,  0.000126792,  0.000079236, 525.562401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000079236,  0.000126792
2017-03-21 03:22:45.630357, slv, 42010afffe840004(unknown)/1,  0.000121630, -0.000016285,  0.000184421,  0.000079236, 525.562401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000079236,  0.000184421
2017-03-21 03:22:45.654153, slv, 42010afffe840004(unknown)/1,  0.000121630, -0.000023203,  0.000184421,  0.000117834, 525.562401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000117834,  0.000184421
2017-03-21 03:22:45.818826, slv, 42010afffe840004(unknown)/1,  0.000121584, -0.000023203,  0.000093240,  0.000117834, 502.359401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000117834,  0.000093240
2017-03-21 03:22:46.654141, slv, 42010afffe840004(unknown)/1,  0.000121584, -0.000004552,  0.000093240,  0.000116276, 502.359401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000116276,  0.000093240
2017-03-21 03:22:47.466051, slv, 42010afffe840004(unknown)/1,  0.000121419, -0.000004552,  0.000116681,  0.000116276, 497.807401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000116276,  0.000116681
2017-03-21 03:22:47.654158, slv, 42010afffe840004(unknown)/1,  0.000121419,  0.000026367,  0.000116681,  0.000179461, 497.807401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000179461,  0.000116681
2017-03-21 03:22:48.654111, slv, 42010afffe840004(unknown)/1,  0.000121419,  0.000017601,  0.000116681,  0.000098579, 524.174401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000098579,  0.000116681
2017-03-21 03:22:49.121765, slv, 42010afffe840004(unknown)/1,  0.000121341,  0.000017601,  0.000134163,  0.000098579, 541.775401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000098579,  0.000134163
2017-03-21 03:22:49.654155, slv, 42010afffe840004(unknown)/1,  0.000121341,  0.000002148,  0.000134163,  0.000148477, 541.775401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000148477,  0.000134163
2017-03-21 03:22:50.654115, slv, 42010afffe840004(unknown)/1,  0.000121341,  0.000014190,  0.000134163,  0.000122586, 543.923401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000122586,  0.000134163
2017-03-21 03:22:50.704149, slv, 42010afffe840004(unknown)/1,  0.000121344,  0.000014190,  0.000130721,  0.000122586, 558.113401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000122586,  0.000130721
2017-03-21 03:22:51.460885, slv, 42010afffe840004(unknown)/1,  0.000121571,  0.000014190,  0.000167517,  0.000122586, 558.113401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000122586,  0.000167517
2017-03-21 03:22:51.654092, slv, 42010afffe840004(unknown)/1,  0.000121571, -0.000006988,  0.000167517,  0.000106350, 558.113401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000106350,  0.000167517
2017-03-21 03:22:52.654111, slv, 42010afffe840004(unknown)/1,  0.000121571, -0.000014295,  0.000167517,  0.000108201, 551.125401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000108201,  0.000167517
2017-03-21 03:22:53.175276, slv, 42010afffe840004(unknown)/1,  0.000121650, -0.000014295,  0.000108280,  0.000108201, 536.830401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000108201,  0.000108280
2017-03-21 03:22:53.654157, slv, 42010afffe840004(unknown)/1,  0.000121650,  0.000014946,  0.000108280,  0.000164912, 536.830401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000164912,  0.000108280
2017-03-21 03:22:53.980845, slv, 42010afffe840004(unknown)/1,  0.000121701,  0.000014946,  0.000118198,  0.000164912, 551.776401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000164912,  0.000118198
2017-03-21 03:22:54.654099, slv, 42010afffe840004(unknown)/1,  0.000121701,  0.000016645,  0.000118198,  0.000111729, 551.776401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000111729,  0.000118198
2017-03-21 03:22:55.167721, slv, 42010afffe840004(unknown)/1,  0.000121731,  0.000016645,  0.000099675,  0.000111729, 568.421401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000111729,  0.000099675
2017-03-21 03:22:55.266060, slv, 42010afffe840004(unknown)/1,  0.000121825,  0.000016645,  0.000187965,  0.000111729, 568.421401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000111729,  0.000187965
2017-03-21 03:22:55.654167, slv, 42010afffe840004(unknown)/1,  0.000121825,  0.000008346,  0.000187965,  0.000148489, 568.421401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000148489,  0.000187965
2017-03-21 03:22:56.654120, slv, 42010afffe840004(unknown)/1,  0.000121825,  0.000006619,  0.000187965,  0.000108398, 576.767401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000108398,  0.000187965
2017-03-21 03:22:56.827505, slv, 42010afffe840004(unknown)/1,  0.000121917,  0.000006619,  0.000102871,  0.000108398, 583.386401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000108398,  0.000102871
2017-03-21 03:22:57.654144, slv, 42010afffe840004(unknown)/1,  0.000121917,  0.000001754,  0.000102871,  0.000138852, 583.386401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000138852,  0.000102871
2017-03-21 03:22:57.714924, slv, 42010afffe840004(unknown)/1,  0.000121811,  0.000001754,  0.000110408,  0.000138852, 585.140401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000138852,  0.000110408
2017-03-21 03:22:58.654109, slv, 42010afffe840004(unknown)/1,  0.000121811, -0.000009181,  0.000110408,  0.000086514, 585.140401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000086514,  0.000110408
2017-03-21 03:22:59.407332, slv, 42010afffe840004(unknown)/1,  0.000121637, -0.000009181,  0.000106889,  0.000086514, 575.959401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000086514,  0.000106889
2017-03-21 03:22:59.654157, slv, 42010afffe840004(unknown)/1,  0.000121637,  0.000008017,  0.000106889,  0.000172967, 575.959401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000172967,  0.000106889
2017-03-21 03:23:00.165956, slv, 42010afffe840004(unknown)/1,  0.000121747,  0.000008017,  0.000148218,  0.000172967, 583.976401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000172967,  0.000148218
2017-03-21 03:23:00.654124, slv, 42010afffe840004(unknown)/1,  0.000121747,  0.000016023,  0.000148218,  0.000102463, 583.976401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000102463,  0.000148218
2017-03-21 03:23:00.706837, slv, 42010afffe840004(unknown)/1,  0.000121936,  0.000016023,  0.000111615,  0.000102463, 599.999401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000102463,  0.000111615
2017-03-21 03:23:00.763026, slv, 42010afffe840004(unknown)/1,  0.000121926,  0.000016023,  0.000168670,  0.000102463, 599.999401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000102463,  0.000168670
2017-03-21 03:23:00.820794, slv, 42010afffe840004(unknown)/1,  0.000121908,  0.000016023,  0.000109618,  0.000102463, 599.999401367, D, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000102463,  0.000109618
2017-03-21 03:23:01.654096, slv, 42010afffe840004(unknown)/1,  0.000121908, -0.000015035,  0.000109618,  0.000111122, 599.999401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000111122,  0.000109618
2017-03-21 03:23:02.654104, slv, 42010afffe840004(unknown)/1,  0.000121908, -0.000013122,  0.000109618,  0.000106449, 584.964401367, S, 0.000121090, 862, -0.000011622, 18528, 637, 94,  0.000106449,  0.000109618
2017-03-21 03:23:02.794239, slv, 42010afffe840004(unknown)/1,  0.000121738, -0.000013122,  0.000125515,  0.000106449, 571.842401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000106449,  0.000125515
2017-03-21 03:23:03.654144, slv, 42010afffe840004(unknown)/1,  0.000121738, -0.000010298,  0.000125515,  0.000116599, 571.842401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000116599,  0.000125515
2017-03-21 03:23:03.697923, slv, 42010afffe840004(unknown)/1,  0.000121640, -0.000010298,  0.000113263,  0.000116599, 561.544401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000116599,  0.000113263
2017-03-21 03:23:04.426700, slv, 42010afffe840004(unknown)/1,  0.000121666, -0.000010298,  0.000146668,  0.000116599, 561.544401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000116599,  0.000146668
2017-03-21 03:23:04.654095, slv, 42010afffe840004(unknown)/1,  0.000121666, -0.000020802,  0.000146668,  0.000085199, 561.544401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000085199,  0.000146668
2017-03-21 03:23:04.979369, slv, 42010afffe840004(unknown)/1,  0.000121541, -0.000020802,  0.000106151,  0.000085199, 540.742401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000085199,  0.000106151
2017-03-21 03:23:05.445675, slv, 42010afffe840004(unknown)/1,  0.000121177, -0.000020802,  0.000116336,  0.000085199, 540.742401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000085199,  0.000116336
2017-03-21 03:23:05.654102, slv, 42010afffe840004(unknown)/1,  0.000121177, -0.000021693,  0.000116336,  0.000114256, 540.742401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000114256,  0.000116336
2017-03-21 03:23:06.654141, slv, 42010afffe840004(unknown)/1,  0.000121177, -0.000007215,  0.000116336,  0.000113667, 519.049401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000113667,  0.000116336
2017-03-21 03:23:06.728970, slv, 42010afffe840004(unknown)/1,  0.000120965, -0.000007215,  0.000115249,  0.000113667, 511.834401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000113667,  0.000115249
2017-03-21 03:23:07.654133, slv, 42010afffe840004(unknown)/1,  0.000120965,  0.000005609,  0.000115249,  0.000139694, 511.834401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000139694,  0.000115249
2017-03-21 03:23:07.876992, slv, 42010afffe840004(unknown)/1,  0.000120999,  0.000005609,  0.000123920,  0.000139694, 517.443401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000139694,  0.000123920
2017-03-21 03:23:07.933943, slv, 42010afffe840004(unknown)/1,  0.000121267,  0.000005609,  0.000149329,  0.000139694, 517.443401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000139694,  0.000149329
2017-03-21 03:23:08.130504, slv, 42010afffe840004(unknown)/1,  0.000121656,  0.000005609,  0.000155927,  0.000139694, 517.443401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000139694,  0.000155927
2017-03-21 03:23:08.654117, slv, 42010afffe840004(unknown)/1,  0.000121656,  0.000008305,  0.000155927,  0.000119537, 517.443401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000119537,  0.000155927
2017-03-21 03:23:09.051457, slv, 42010afffe840004(unknown)/1,  0.000121846,  0.000008305,  0.000120191,  0.000119537, 525.748401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000119537,  0.000120191
2017-03-21 03:23:09.413874, slv, 42010afffe840004(unknown)/1,  0.000121896,  0.000008305,  0.000140863,  0.000119537, 525.748401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000119537,  0.000140863
2017-03-21 03:23:09.654160, slv, 42010afffe840004(unknown)/1,  0.000121896, -0.000006015,  0.000140863,  0.000111984, 525.748401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000111984,  0.000140863
2017-03-21 03:23:10.565783, slv, 42010afffe840004(unknown)/1,  0.000121888, -0.000006015,  0.000113174,  0.000111984, 519.733401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000111984,  0.000113174
2017-03-21 03:23:10.654101, slv, 42010afffe840004(unknown)/1,  0.000121888, -0.000013562,  0.000113174,  0.000104675, 519.733401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000104675,  0.000113174
2017-03-21 03:23:11.654195, slv, 42010afffe840004(unknown)/1,  0.000121888, -0.000012789,  0.000113174,  0.000113521, 506.171401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000113521,  0.000113174
2017-03-21 03:23:12.203641, slv, 42010afffe840004(unknown)/1,  0.000121650, -0.000012789,  0.000087827,  0.000113521, 493.382401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000113521,  0.000087827
2017-03-21 03:23:12.654166, slv, 42010afffe840004(unknown)/1,  0.000121650,  0.000022754,  0.000087827,  0.000175525, 493.382401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000175525,  0.000087827
2017-03-21 03:23:13.267150, slv, 42010afffe840004(unknown)/1,  0.000121671,  0.000022754,  0.000115077,  0.000175525, 516.136401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000175525,  0.000115077
2017-03-21 03:23:13.654163, slv, 42010afffe840004(unknown)/1,  0.000121671,  0.000031871,  0.000115077,  0.000131539, 516.136401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000131539,  0.000115077
2017-03-21 03:23:14.654125, slv, 42010afffe840004(unknown)/1,  0.000121671, -0.000009794,  0.000115077,  0.000092215, 548.007401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000092215,  0.000115077
2017-03-21 03:23:15.110039, slv, 42010afffe840004(unknown)/1,  0.000121660, -0.000009794,  0.000101066,  0.000092215, 538.213401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000092215,  0.000101066
2017-03-21 03:23:15.654112, slv, 42010afffe840004(unknown)/1,  0.000121660, -0.000013247,  0.000101066,  0.000124623, 538.213401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000124623,  0.000101066
2017-03-21 03:23:16.654111, slv, 42010afffe840004(unknown)/1,  0.000121660, -0.000012988,  0.000101066,  0.000092722, 524.966401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000092722,  0.000101066
2017-03-21 03:23:16.936319, slv, 42010afffe840004(unknown)/1,  0.000121314, -0.000012988,  0.000112083,  0.000092722, 511.978401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000092722,  0.000112083
2017-03-21 03:23:17.646920, slv, 42010afffe840004(unknown)/1,  0.000121005, -0.000012988,  0.000108523,  0.000092722, 511.978401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000092722,  0.000108523
2017-03-21 03:23:17.654072, slv, 42010afffe840004(unknown)/1,  0.000121005, -0.000026834,  0.000108523,  0.000096275, 511.978401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000096275,  0.000108523
2017-03-21 03:23:18.654126, slv, 42010afffe840004(unknown)/1,  0.000121005, -0.000027537,  0.000108523,  0.000090661, 485.144401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000090661,  0.000108523
2017-03-21 03:23:19.145456, slv, 42010afffe840004(unknown)/1,  0.000120773, -0.000027537,  0.000132787,  0.000090661, 457.607401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000090661,  0.000132787
2017-03-21 03:23:19.654109, slv, 42010afffe840004(unknown)/1,  0.000120773, -0.000017085,  0.000132787,  0.000116946, 457.607401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000116946,  0.000132787
2017-03-21 03:23:20.553974, slv, 42010afffe840004(unknown)/1,  0.000120560, -0.000017085,  0.000088142,  0.000116946, 440.522401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000116946,  0.000088142
2017-03-21 03:23:20.654139, slv, 42010afffe840004(unknown)/1,  0.000120560,  0.000005757,  0.000088142,  0.000135900, 440.522401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000135900,  0.000088142
2017-03-21 03:23:21.654149, slv, 42010afffe840004(unknown)/1,  0.000120560,  0.000033732,  0.000088142,  0.000172684, 446.279401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000172684,  0.000088142
2017-03-21 03:23:22.021182, slv, 42010afffe840004(unknown)/1,  0.000120595,  0.000033732,  0.000113303,  0.000172684, 480.011401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000172684,  0.000113303
2017-03-21 03:23:22.654135, slv, 42010afffe840004(unknown)/1,  0.000120595,  0.000036370,  0.000113303,  0.000141212, 480.011401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000141212,  0.000113303
2017-03-21 03:23:23.234100, slv, 42010afffe840004(unknown)/1,  0.000120796,  0.000036370,  0.000106687,  0.000141212, 516.381401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000141212,  0.000106687
2017-03-21 03:23:23.447933, slv, 42010afffe840004(unknown)/1,  0.000120834,  0.000036370,  0.000103817,  0.000141212, 516.381401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000141212,  0.000103817
2017-03-21 03:23:23.654147, slv, 42010afffe840004(unknown)/1,  0.000120834,  0.000016684,  0.000103817,  0.000133586, 516.381401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000133586,  0.000103817
2017-03-21 03:23:24.102015, slv, 42010afffe840004(unknown)/1,  0.000120881,  0.000016684,  0.000116824,  0.000133586, 533.065401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000133586,  0.000116824
2017-03-21 03:23:24.654165, slv, 42010afffe840004(unknown)/1,  0.000120881, -0.000007547,  0.000116824,  0.000093035, 533.065401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000093035,  0.000116824
2017-03-21 03:23:25.413073, slv, 42010afffe840004(unknown)/1,  0.000120800, -0.000007547,  0.000119349,  0.000093035, 525.518401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000093035,  0.000119349
2017-03-21 03:23:25.654118, slv, 42010afffe840004(unknown)/1,  0.000120800, -0.000002369,  0.000119349,  0.000143908, 525.518401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000143908,  0.000119349
2017-03-21 03:23:26.654103, slv, 42010afffe840004(unknown)/1,  0.000120800,  0.000002241,  0.000119349,  0.000102174, 523.149401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000102174,  0.000119349
2017-03-21 03:23:27.188245, slv, 42010afffe840004(unknown)/1,  0.000120468,  0.000002241,  0.000083585,  0.000102174, 525.390401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000102174,  0.000083585
2017-03-21 03:23:27.654134, slv, 42010afffe840004(unknown)/1,  0.000120468,  0.000012988,  0.000083585,  0.000165071, 525.390401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000165071,  0.000083585
2017-03-21 03:23:28.654143, slv, 42010afffe840004(unknown)/1,  0.000120468,  0.000020790,  0.000083585,  0.000117446, 538.378401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000117446,  0.000083585
2017-03-21 03:23:28.729601, slv, 42010afffe840004(unknown)/1,  0.000120138,  0.000020790,  0.000094230,  0.000117446, 559.168401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000117446,  0.000094230
2017-03-21 03:23:29.654171, slv, 42010afffe840004(unknown)/1,  0.000120138,  0.000003413,  0.000094230,  0.000129986, 559.168401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000129986,  0.000094230
2017-03-21 03:23:29.733013, slv, 42010afffe840004(unknown)/1,  0.000120127,  0.000003413,  0.000136169,  0.000129986, 562.581401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000129986,  0.000136169
2017-03-21 03:23:30.266774, slv, 42010afffe840004(unknown)/1,  0.000120287,  0.000003413,  0.000125300,  0.000129986, 562.581401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000129986,  0.000125300
2017-03-21 03:23:30.348830, slv, 42010afffe840004(unknown)/1,  0.000120321,  0.000003413,  0.000104606,  0.000129986, 562.581401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000129986,  0.000104606
2017-03-21 03:23:30.654103, slv, 42010afffe840004(unknown)/1,  0.000120321, -0.000004153,  0.000104606,  0.000102166, 562.581401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000102166,  0.000104606
2017-03-21 03:23:31.408247, slv, 42010afffe840004(unknown)/1,  0.000120182, -0.000004153,  0.000109038,  0.000102166, 558.428401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000102166,  0.000109038
2017-03-21 03:23:31.654122, slv, 42010afffe840004(unknown)/1,  0.000120182, -0.000013274,  0.000109038,  0.000111788, 558.428401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000111788,  0.000109038
2017-03-21 03:23:31.999709, slv, 42010afffe840004(unknown)/1,  0.000120016, -0.000013274,  0.000115354,  0.000111788, 545.154401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000111788,  0.000115354
2017-03-21 03:23:32.055102, slv, 42010afffe840004(unknown)/1,  0.000119857, -0.000013274,  0.000100499,  0.000111788, 545.154401367, D, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000111788,  0.000100499
2017-03-21 03:23:32.654242, slv, 42010afffe840004(unknown)/1,  0.000119857,  0.000056600,  0.000100499,  0.000241451, 545.154401367, S, 0.000121644, 199, 0.000001942, 16226, 559, 30,  0.000241451,  0.000100499
2017-03-21 03:23:33.654424, slv, 42010afffe840004(unknown)/1,  0.000119857,  0.000212489,  0.000100499,  0.000423242, 601.754401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000423242,  0.000100499
2017-03-21 03:23:34.018128, slv, 42010afffe840004(unknown)/1,  0.000120952,  0.000212489,  0.000124093,  0.000423242, 814.243401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000423242,  0.000124093
2017-03-21 03:23:34.654091, slv, 42010afffe840004(unknown)/1,  0.000120952,  0.000137562,  0.000124093,  0.000092691, 814.243401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000092691,  0.000124093
2017-03-21 03:23:35.338184, slv, 42010afffe840004(unknown)/1,  0.000122128,  0.000137562,  0.000144777,  0.000092691, 951.805401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000092691,  0.000144777
2017-03-21 03:23:35.654289, slv, 42010afffe840004(unknown)/1,  0.000122128,  0.000006538,  0.000144777,  0.000163465, 951.805401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000163465,  0.000144777
2017-03-21 03:23:35.946254, slv, 42010afffe840004(unknown)/1,  0.000122473,  0.000006538,  0.000175973,  0.000163465, 958.343401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000163465,  0.000175973
2017-03-21 03:23:36.375491, slv, 42010afffe840004(unknown)/1,  0.000123223,  0.000006538,  0.000179022,  0.000163465, 958.343401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000163465,  0.000179022
2017-03-21 03:23:36.654054, slv, 42010afffe840004(unknown)/1,  0.000123223, -0.000007496,  0.000179022,  0.000066895, 958.343401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000066895,  0.000179022
2017-03-21 03:23:36.978627, slv, 42010afffe840004(unknown)/1,  0.000123519, -0.000007496,  0.000159234,  0.000066895, 950.847401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000066895,  0.000159234
2017-03-21 03:23:37.654072, slv, 42010afffe840004(unknown)/1,  0.000123519, -0.000041651,  0.000159234,  0.000096544, 950.847401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000096544,  0.000159234
2017-03-21 03:23:38.654090, slv, 42010afffe840004(unknown)/1,  0.000123519, -0.000037138,  0.000159234,  0.000076217, 909.196401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000076217,  0.000159234
2017-03-21 03:23:38.734501, slv, 42010afffe840004(unknown)/1,  0.000123341, -0.000037138,  0.000146042,  0.000076217, 872.058401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000076217,  0.000146042
2017-03-21 03:23:39.220551, slv, 42010afffe840004(unknown)/1,  0.000123168, -0.000037138,  0.000150590,  0.000076217, 872.058401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000076217,  0.000150590
2017-03-21 03:23:39.654112, slv, 42010afffe840004(unknown)/1,  0.000123168, -0.000020356,  0.000150590,  0.000129759, 872.058401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000129759,  0.000150590
2017-03-21 03:23:40.020182, slv, 42010afffe840004(unknown)/1,  0.000123186, -0.000020356,  0.000140727,  0.000129759, 851.702401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000129759,  0.000140727
2017-03-21 03:23:40.654135, slv, 42010afffe840004(unknown)/1,  0.000123186, -0.000013985,  0.000140727,  0.000088626, 851.702401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000088626,  0.000140727
2017-03-21 03:23:40.696943, slv, 42010afffe840004(unknown)/1,  0.000123366, -0.000013985,  0.000179800,  0.000088626, 837.717401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000088626,  0.000179800
2017-03-21 03:23:41.545237, slv, 42010afffe840004(unknown)/1,  0.000123353, -0.000013985,  0.000132973,  0.000088626, 837.717401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000088626,  0.000132973
2017-03-21 03:23:41.654103, slv, 42010afffe840004(unknown)/1,  0.000123353, -0.000031567,  0.000132973,  0.000094778, 837.717401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000094778,  0.000132973
2017-03-21 03:23:42.654114, slv, 42010afffe840004(unknown)/1,  0.000123353, -0.000039980,  0.000132973,  0.000071966, 806.150401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000071966,  0.000132973
2017-03-21 03:23:43.496606, slv, 42010afffe840004(unknown)/1,  0.000123232, -0.000039980,  0.000168773,  0.000071966, 766.170401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000071966,  0.000168773
2017-03-21 03:23:43.654119, slv, 42010afffe840004(unknown)/1,  0.000123232, -0.000032734,  0.000168773,  0.000109150, 766.170401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000109150,  0.000168773
2017-03-21 03:23:43.811299, slv, 42010afffe840004(unknown)/1,  0.000123229, -0.000032734,  0.000142151,  0.000109150, 733.436401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000109150,  0.000142151
2017-03-21 03:23:44.654106, slv, 42010afffe840004(unknown)/1,  0.000123229, -0.000036606,  0.000142151,  0.000064098, 733.436401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000064098,  0.000142151
2017-03-21 03:23:45.654134, slv, 42010afffe840004(unknown)/1,  0.000123229, -0.000010073,  0.000142151,  0.000162214, 696.830401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000162214,  0.000142151
2017-03-21 03:23:45.722784, slv, 42010afffe840004(unknown)/1,  0.000123297, -0.000010073,  0.000096862,  0.000162214, 686.757401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000162214,  0.000096862
2017-03-21 03:23:46.654105, slv, 42010afffe840004(unknown)/1,  0.000123297, -0.000017667,  0.000096862,  0.000048979, 686.757401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000048979,  0.000096862
2017-03-21 03:23:47.516990, slv, 42010afffe840004(unknown)/1,  0.000123070, -0.000017667,  0.000126947,  0.000048979, 669.090401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000048979,  0.000126947
2017-03-21 03:23:47.654131, slv, 42010afffe840004(unknown)/1,  0.000123070, -0.000042910,  0.000126947,  0.000111568, 669.090401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000111568,  0.000126947
2017-03-21 03:23:47.657558, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000042910,  0.000119774,  0.000111568, 626.180401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000111568,  0.000119774
2017-03-21 03:23:48.279776, slv, 42010afffe840004(unknown)/1,  0.000122694, -0.000042910,  0.000136774,  0.000111568, 626.180401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000111568,  0.000136774
2017-03-21 03:23:48.654107, slv, 42010afffe840004(unknown)/1,  0.000122694, -0.000018247,  0.000136774,  0.000097702, 626.180401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000097702,  0.000136774
2017-03-21 03:23:49.572340, slv, 42010afffe840004(unknown)/1,  0.000122645, -0.000018247,  0.000132296,  0.000097702, 607.933401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000097702,  0.000132296
2017-03-21 03:23:49.654100, slv, 42010afffe840004(unknown)/1,  0.000122645, -0.000011043,  0.000132296,  0.000125552, 607.933401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000125552,  0.000132296
2017-03-21 03:23:50.654097, slv, 42010afffe840004(unknown)/1,  0.000122645, -0.000031163,  0.000132296,  0.000057412, 596.890401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000057412,  0.000132296
2017-03-21 03:23:51.121455, slv, 42010afffe840004(unknown)/1,  0.000122333, -0.000031163,  0.000123344,  0.000057412, 565.727401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000057412,  0.000123344
2017-03-21 03:23:51.210709, slv, 42010afffe840004(unknown)/1,  0.000121853, -0.000031163,  0.000128337,  0.000057412, 565.727401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000057412,  0.000128337
2017-03-21 03:23:51.654120, slv, 42010afffe840004(unknown)/1,  0.000121853, -0.000017869,  0.000128337,  0.000151347, 565.727401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000151347,  0.000128337
2017-03-21 03:23:51.716037, slv, 42010afffe840004(unknown)/1,  0.000121722, -0.000017869,  0.000116857,  0.000151347, 547.858401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000151347,  0.000116857
2017-03-21 03:23:52.654109, slv, 42010afffe840004(unknown)/1,  0.000121722,  0.000007449,  0.000116857,  0.000107125, 547.858401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000107125,  0.000116857
2017-03-21 03:23:53.478934, slv, 42010afffe840004(unknown)/1,  0.000121748,  0.000007449,  0.000118327,  0.000107125, 555.307401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000107125,  0.000118327
2017-03-21 03:23:53.654160, slv, 42010afffe840004(unknown)/1,  0.000121748,  0.000028807,  0.000118327,  0.000193959, 555.307401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000193959,  0.000118327
2017-03-21 03:23:54.222101, slv, 42010afffe840004(unknown)/1,  0.000121980,  0.000028807,  0.000127057,  0.000193959, 584.114401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000193959,  0.000127057
2017-03-21 03:23:54.654152, slv, 42010afffe840004(unknown)/1,  0.000121980,  0.000048402,  0.000127057,  0.000146574, 584.114401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000146574,  0.000127057
2017-03-21 03:23:55.654130, slv, 42010afffe840004(unknown)/1,  0.000121980,  0.000007754,  0.000127057,  0.000112894, 632.516401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000112894,  0.000127057
2017-03-21 03:23:56.038373, slv, 42010afffe840004(unknown)/1,  0.000122226,  0.000007754,  0.000117102,  0.000112894, 640.270401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000112894,  0.000117102
2017-03-21 03:23:56.654109, slv, 42010afffe840004(unknown)/1,  0.000122226, -0.000019596,  0.000117102,  0.000092119, 640.270401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000092119,  0.000117102
2017-03-21 03:23:57.576408, slv, 42010afffe840004(unknown)/1,  0.000122056, -0.000019596,  0.000123225,  0.000092119, 620.674401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000092119,  0.000123225
2017-03-21 03:23:57.654090, slv, 42010afffe840004(unknown)/1,  0.000122056, -0.000014473,  0.000123225,  0.000123216, 620.674401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000123216,  0.000123225
2017-03-21 03:23:57.860815, slv, 42010afffe840004(unknown)/1,  0.000122079, -0.000014473,  0.000155670,  0.000123216, 606.201401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000123216,  0.000155670
2017-03-21 03:23:58.654099, slv, 42010afffe840004(unknown)/1,  0.000122079, -0.000009366,  0.000155670,  0.000102186, 606.201401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000102186,  0.000155670
2017-03-21 03:23:58.680297, slv, 42010afffe840004(unknown)/1,  0.000122109, -0.000009366,  0.000115043,  0.000102186, 596.835401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000102186,  0.000115043
2017-03-21 03:23:58.751914, slv, 42010afffe840004(unknown)/1,  0.000121916, -0.000009366,  0.000119605,  0.000102186, 596.835401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000102186,  0.000119605
2017-03-21 03:23:59.118258, slv, 42010afffe840004(unknown)/1,  0.000121734, -0.000009366,  0.000117073,  0.000102186, 596.835401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000102186,  0.000117073
2017-03-21 03:23:59.654117, slv, 42010afffe840004(unknown)/1,  0.000121734, -0.000016921,  0.000117073,  0.000107784, 596.835401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000107784,  0.000117073
2017-03-21 03:24:00.654108, slv, 42010afffe840004(unknown)/1,  0.000121734, -0.000015982,  0.000117073,  0.000103720, 579.914401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000103720,  0.000117073
2017-03-21 03:24:00.997083, slv, 42010afffe840004(unknown)/1,  0.000121593, -0.000015982,  0.000127756,  0.000103720, 563.932401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000103720,  0.000127756
2017-03-21 03:24:01.654136, slv, 42010afffe840004(unknown)/1,  0.000121593, -0.000001158,  0.000127756,  0.000137291, 563.932401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000137291,  0.000127756
2017-03-21 03:24:01.659918, slv, 42010afffe840004(unknown)/1,  0.000121513, -0.000001158,  0.000097186,  0.000137291, 562.774401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000137291,  0.000097186
2017-03-21 03:24:02.081730, slv, 42010afffe840004(unknown)/1,  0.000121560, -0.000001158,  0.000126348,  0.000137291, 562.774401367, D, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000137291,  0.000126348
2017-03-21 03:24:02.654198, slv, 42010afffe840004(unknown)/1,  0.000121560,  0.000040818,  0.000126348,  0.000187498, 562.774401367, S, 0.000121007, 627, 0.000000997, 20434, 521, 35,  0.000187498,  0.000126348
2017-03-21 03:24:03.654123, slv, 42010afffe840004(unknown)/1,  0.000121560,  0.000030284,  0.000126348,  0.000116189, 603.592401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000116189,  0.000126348
2017-03-21 03:24:03.923397, slv, 42010afffe840004(unknown)/1,  0.000121636,  0.000030284,  0.000125860,  0.000116189, 633.876401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000116189,  0.000125860
2017-03-21 03:24:04.654116, slv, 42010afffe840004(unknown)/1,  0.000121636, -0.000007683,  0.000125860,  0.000111639, 633.876401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000111639,  0.000125860
2017-03-21 03:24:05.654110, slv, 42010afffe840004(unknown)/1,  0.000121636, -0.000008002,  0.000125860,  0.000115628, 626.193401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000115628,  0.000125860
2017-03-21 03:24:05.906237, slv, 42010afffe840004(unknown)/1,  0.000121605, -0.000008002,  0.000120921,  0.000115628, 618.191401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000115628,  0.000120921
2017-03-21 03:24:06.654108, slv, 42010afffe840004(unknown)/1,  0.000121605, -0.000020366,  0.000120921,  0.000086881, 618.191401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000086881,  0.000120921
2017-03-21 03:24:06.935836, slv, 42010afffe840004(unknown)/1,  0.000121531, -0.000020366,  0.000144097,  0.000086881, 597.825401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000086881,  0.000144097
2017-03-21 03:24:07.206611, slv, 42010afffe840004(unknown)/1,  0.000121408, -0.000020366,  0.000136778,  0.000086881, 597.825401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000086881,  0.000136778
2017-03-21 03:24:07.654120, slv, 42010afffe840004(unknown)/1,  0.000121408, -0.000002817,  0.000136778,  0.000150498, 597.825401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000150498,  0.000136778
2017-03-21 03:24:07.792532, slv, 42010afffe840004(unknown)/1,  0.000121427, -0.000002817,  0.000116389,  0.000150498, 595.008401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000150498,  0.000116389
2017-03-21 03:24:08.577829, slv, 42010afffe840004(unknown)/1,  0.000121638, -0.000002817,  0.000122371,  0.000150498, 595.008401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000150498,  0.000122371
2017-03-21 03:24:08.654167, slv, 42010afffe840004(unknown)/1,  0.000121638,  0.000014994,  0.000122371,  0.000122536, 595.008401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000122536,  0.000122371
2017-03-21 03:24:09.334598, slv, 42010afffe840004(unknown)/1,  0.000121743,  0.000014994,  0.000118061,  0.000122536, 610.002401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000122536,  0.000118061
2017-03-21 03:24:09.654139, slv, 42010afffe840004(unknown)/1,  0.000121743,  0.000010309,  0.000118061,  0.000141464, 610.002401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000141464,  0.000118061
2017-03-21 03:24:10.654157, slv, 42010afffe840004(unknown)/1,  0.000121743,  0.000005944,  0.000118061,  0.000113910, 620.311401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000113910,  0.000118061
2017-03-21 03:24:10.719952, slv, 42010afffe840004(unknown)/1,  0.000121700,  0.000005944,  0.000121478,  0.000113910, 626.255401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000113910,  0.000121478
2017-03-21 03:24:11.654137, slv, 42010afffe840004(unknown)/1,  0.000121700,  0.000002547,  0.000121478,  0.000134627, 626.255401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000134627,  0.000121478
2017-03-21 03:24:12.181917, slv, 42010afffe840004(unknown)/1,  0.000121765,  0.000002547,  0.000133362,  0.000134627, 628.802401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000134627,  0.000133362
2017-03-21 03:24:12.654102, slv, 42010afffe840004(unknown)/1,  0.000121765, -0.000005420,  0.000133362,  0.000097998, 628.802401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000097998,  0.000133362
2017-03-21 03:24:13.654107, slv, 42010afffe840004(unknown)/1,  0.000121765, -0.000016304,  0.000133362,  0.000112923, 623.382401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000112923,  0.000133362
2017-03-21 03:24:13.786833, slv, 42010afffe840004(unknown)/1,  0.000121787, -0.000016304,  0.000111862,  0.000112923, 607.078401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000112923,  0.000111862
2017-03-21 03:24:14.654123, slv, 42010afffe840004(unknown)/1,  0.000121787, -0.000004128,  0.000111862,  0.000122373, 607.078401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000122373,  0.000111862
2017-03-21 03:24:15.123399, slv, 42010afffe840004(unknown)/1,  0.000121687, -0.000004128,  0.000114312,  0.000122373, 602.950401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000122373,  0.000114312
2017-03-21 03:24:15.654091, slv, 42010afffe840004(unknown)/1,  0.000121687, -0.000010035,  0.000114312,  0.000101030, 602.950401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000101030,  0.000114312
2017-03-21 03:24:16.654096, slv, 42010afffe840004(unknown)/1,  0.000121687, -0.000033873,  0.000114312,  0.000074596, 592.915401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000074596,  0.000114312
2017-03-21 03:24:16.899885, slv, 42010afffe840004(unknown)/1,  0.000121426, -0.000033873,  0.000108610,  0.000074596, 559.042401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000074596,  0.000108610
2017-03-21 03:24:17.654098, slv, 42010afffe840004(unknown)/1,  0.000121426, -0.000031689,  0.000108610,  0.000105138, 559.042401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000105138,  0.000108610
2017-03-21 03:24:18.416275, slv, 42010afffe840004(unknown)/1,  0.000121148, -0.000031689,  0.000126127,  0.000105138, 527.353401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000105138,  0.000126127
2017-03-21 03:24:18.654173, slv, 42010afffe840004(unknown)/1,  0.000121148,  0.000023534,  0.000126127,  0.000184504, 527.353401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000184504,  0.000126127
2017-03-21 03:24:19.546915, slv, 42010afffe840004(unknown)/1,  0.000121347,  0.000023534,  0.000119697,  0.000184504, 550.887401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000184504,  0.000119697
2017-03-21 03:24:19.654118, slv, 42010afffe840004(unknown)/1,  0.000121347,  0.000037982,  0.000119697,  0.000133956, 550.887401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000133956,  0.000119697
2017-03-21 03:24:20.654095, slv, 42010afffe840004(unknown)/1,  0.000121347, -0.000006976,  0.000119697,  0.000094786, 588.869401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000094786,  0.000119697
2017-03-21 03:24:21.463893, slv, 42010afffe840004(unknown)/1,  0.000121734, -0.000006976,  0.000185346,  0.000094786, 581.893401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000094786,  0.000185346
2017-03-21 03:24:21.602318, slv, 42010afffe840004(unknown)/1,  0.000121719, -0.000006976,  0.000108090,  0.000094786, 581.893401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000094786,  0.000108090
2017-03-21 03:24:21.654170, slv, 42010afffe840004(unknown)/1,  0.000121719,  0.000010147,  0.000108090,  0.000168574, 581.893401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000168574,  0.000108090
2017-03-21 03:24:22.025365, slv, 42010afffe840004(unknown)/1,  0.000121612,  0.000010147,  0.000087912,  0.000168574, 592.040401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000168574,  0.000087912
2017-03-21 03:24:22.654110, slv, 42010afffe840004(unknown)/1,  0.000121612,  0.000009712,  0.000087912,  0.000094181, 592.040401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000094181,  0.000087912
2017-03-21 03:24:23.491429, slv, 42010afffe840004(unknown)/1,  0.000121580,  0.000009712,  0.000127600,  0.000094181, 601.752401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000094181,  0.000127600
2017-03-21 03:24:23.654139, slv, 42010afffe840004(unknown)/1,  0.000121580, -0.000001649,  0.000127600,  0.000145713, 601.752401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000145713,  0.000127600
2017-03-21 03:24:23.719002, slv, 42010afffe840004(unknown)/1,  0.000121592, -0.000001649,  0.000121874,  0.000145713, 600.103401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000145713,  0.000121874
2017-03-21 03:24:24.647344, slv, 42010afffe840004(unknown)/1,  0.000121854, -0.000001649,  0.000140172,  0.000145713, 600.103401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000145713,  0.000140172
2017-03-21 03:24:24.654018, slv, 42010afffe840004(unknown)/1,  0.000121854, -0.000011632,  0.000140172,  0.000074457, 600.103401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000074457,  0.000140172
2017-03-21 03:24:25.654151, slv, 42010afffe840004(unknown)/1,  0.000121854, -0.000006415,  0.000140172,  0.000156420, 588.471401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000156420,  0.000140172
2017-03-21 03:24:25.876125, slv, 42010afffe840004(unknown)/1,  0.000122343, -0.000006415,  0.000170422,  0.000156420, 582.056401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000156420,  0.000170422
2017-03-21 03:24:26.654082, slv, 42010afffe840004(unknown)/1,  0.000122343,  0.000016712,  0.000170422,  0.000121201, 582.056401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000121201,  0.000170422
2017-03-21 03:24:26.846663, slv, 42010afffe840004(unknown)/1,  0.000122714,  0.000016712,  0.000136346,  0.000121201, 598.768401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000121201,  0.000136346
2017-03-21 03:24:27.591146, slv, 42010afffe840004(unknown)/1,  0.000122823,  0.000016712,  0.000140088,  0.000121201, 598.768401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000121201,  0.000140088
2017-03-21 03:24:27.654109, slv, 42010afffe840004(unknown)/1,  0.000122823,  0.000006633,  0.000140088,  0.000137232, 598.768401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000137232,  0.000140088
2017-03-21 03:24:28.357831, slv, 42010afffe840004(unknown)/1,  0.000123009,  0.000006633,  0.000140372,  0.000137232, 605.401401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000137232,  0.000140372
2017-03-21 03:24:28.654085, slv, 42010afffe840004(unknown)/1,  0.000123009, -0.000010818,  0.000140372,  0.000086965, 605.401401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000086965,  0.000140372
2017-03-21 03:24:29.612773, slv, 42010afffe840004(unknown)/1,  0.000123019, -0.000010818,  0.000130124,  0.000086965, 594.583401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000086965,  0.000130124
2017-03-21 03:24:29.654160, slv, 42010afffe840004(unknown)/1,  0.000123019, -0.000001018,  0.000130124,  0.000157028, 594.583401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000157028,  0.000130124
2017-03-21 03:24:30.654102, slv, 42010afffe840004(unknown)/1,  0.000123019,  0.000006863,  0.000130124,  0.000102736, 593.565401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000102736,  0.000130124
2017-03-21 03:24:31.176538, slv, 42010afffe840004(unknown)/1,  0.000122912,  0.000006863,  0.000144894,  0.000102736, 600.428401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000102736,  0.000144894
2017-03-21 03:24:31.654203, slv, 42010afffe840004(unknown)/1,  0.000122912, -0.000021574,  0.000144894,  0.000100046, 600.428401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000100046,  0.000144894
2017-03-21 03:24:32.014771, slv, 42010afffe840004(unknown)/1,  0.000122909, -0.000021574,  0.000143080,  0.000100046, 578.854401367, D, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000100046,  0.000143080
2017-03-21 03:24:32.654080, slv, 42010afffe840004(unknown)/1,  0.000122909, -0.000042363,  0.000143080,  0.000061048, 578.854401367, S, 0.000122453, 716, 0.000000061, 53525, 700, 136,  0.000061048,  0.000143080
2017-03-21 03:24:33.635820, slv, 42010afffe840004(unknown)/1,  0.000122733, -0.000042363,  0.000142423,  0.000061048, 536.491401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000061048,  0.000142423
2017-03-21 03:24:33.654089, slv, 42010afffe840004(unknown)/1,  0.000122733, -0.000040656,  0.000142423,  0.000103280, 536.491401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000103280,  0.000142423
2017-03-21 03:24:34.654180, slv, 42010afffe840004(unknown)/1,  0.000122733,  0.000006439,  0.000142423,  0.000155063, 495.835401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000155063,  0.000142423
2017-03-21 03:24:35.078449, slv, 42010afffe840004(unknown)/1,  0.000122737,  0.000006439,  0.000133471,  0.000155063, 502.274401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000155063,  0.000133471
2017-03-21 03:24:35.654136, slv, 42010afffe840004(unknown)/1,  0.000122737,  0.000028597,  0.000133471,  0.000147601, 502.274401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000147601,  0.000133471
2017-03-21 03:24:36.579393, slv, 42010afffe840004(unknown)/1,  0.000122958,  0.000028597,  0.000111402,  0.000147601, 530.871401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000147601,  0.000111402
2017-03-21 03:24:36.621935, slv, 42010afffe840004(unknown)/1,  0.000122869,  0.000028597,  0.000062428,  0.000147601, 530.871401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000147601,  0.000062428
2017-03-21 03:24:36.654105, slv, 42010afffe840004(unknown)/1,  0.000122869,  0.000005350,  0.000062428,  0.000108705, 530.871401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000108705,  0.000062428
2017-03-21 03:24:37.654094, slv, 42010afffe840004(unknown)/1,  0.000122869, -0.000016509,  0.000062428,  0.000104014, 536.221401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000104014,  0.000062428
2017-03-21 03:24:37.906184, slv, 42010afffe840004(unknown)/1,  0.000122605, -0.000016509,  0.000109723,  0.000104014, 519.712401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000104014,  0.000109723
2017-03-21 03:24:38.654092, slv, 42010afffe840004(unknown)/1,  0.000122605, -0.000023719,  0.000109723,  0.000094020, 519.712401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000094020,  0.000109723
2017-03-21 03:24:39.390029, slv, 42010afffe840004(unknown)/1,  0.000122326, -0.000023719,  0.000111175,  0.000094020, 495.993401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000094020,  0.000111175
2017-03-21 03:24:39.654112, slv, 42010afffe840004(unknown)/1,  0.000122326, -0.000019258,  0.000111175,  0.000112393, 495.993401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000112393,  0.000111175
2017-03-21 03:24:40.462117, slv, 42010afffe840004(unknown)/1,  0.000122154, -0.000019258,  0.000127776,  0.000112393, 476.735401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000112393,  0.000127776
2017-03-21 03:24:40.654113, slv, 42010afffe840004(unknown)/1,  0.000122154, -0.000003674,  0.000127776,  0.000124738, 476.735401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000124738,  0.000127776
2017-03-21 03:24:41.654149, slv, 42010afffe840004(unknown)/1,  0.000122154,  0.000008351,  0.000127776,  0.000136273, 473.061401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000136273,  0.000127776
2017-03-21 03:24:42.016874, slv, 42010afffe840004(unknown)/1,  0.000122088,  0.000008351,  0.000095350,  0.000136273, 481.412401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000136273,  0.000095350
2017-03-21 03:24:42.086424, slv, 42010afffe840004(unknown)/1,  0.000122051,  0.000008351,  0.000110900,  0.000136273, 481.412401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000136273,  0.000110900
2017-03-21 03:24:42.654104, slv, 42010afffe840004(unknown)/1,  0.000122051, -0.000015339,  0.000110900,  0.000077254, 481.412401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000077254,  0.000110900
2017-03-21 03:24:43.654096, slv, 42010afffe840004(unknown)/1,  0.000122051, -0.000034426,  0.000110900,  0.000097994, 466.073401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000097994,  0.000110900
2017-03-21 03:24:43.943797, slv, 42010afffe840004(unknown)/1,  0.000121939, -0.000034426,  0.000114309,  0.000097994, 431.647401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000097994,  0.000114309
2017-03-21 03:24:44.255193, slv, 42010afffe840004(unknown)/1,  0.000121609, -0.000034426,  0.000092968,  0.000097994, 431.647401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000097994,  0.000092968
2017-03-21 03:24:44.654115, slv, 42010afffe840004(unknown)/1,  0.000121609, -0.000028708,  0.000092968,  0.000088248, 431.647401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000088248,  0.000092968
2017-03-21 03:24:45.654131, slv, 42010afffe840004(unknown)/1,  0.000121609, -0.000009454,  0.000092968,  0.000136061, 402.939401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000136061,  0.000092968
2017-03-21 03:24:45.710048, slv, 42010afffe840004(unknown)/1,  0.000121381, -0.000009454,  0.000100921,  0.000136061, 393.485401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000136061,  0.000100921
2017-03-21 03:24:46.654154, slv, 42010afffe840004(unknown)/1,  0.000121381,  0.000009844,  0.000100921,  0.000126617, 393.485401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000126617,  0.000100921
2017-03-21 03:24:47.029205, slv, 42010afffe840004(unknown)/1,  0.000121302,  0.000009844,  0.000101594,  0.000126617, 403.329401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000126617,  0.000101594
2017-03-21 03:24:47.654173, slv, 42010afffe840004(unknown)/1,  0.000121302,  0.000033591,  0.000101594,  0.000183248, 403.329401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000183248,  0.000101594
2017-03-21 03:24:48.654207, slv, 42010afffe840004(unknown)/1,  0.000121302,  0.000060587,  0.000101594,  0.000180530, 436.920401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000180530,  0.000101594
2017-03-21 03:24:48.945515, slv, 42010afffe840004(unknown)/1,  0.000121509,  0.000060587,  0.000129457,  0.000180530, 497.507401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000180530,  0.000129457
2017-03-21 03:24:49.654100, slv, 42010afffe840004(unknown)/1,  0.000121509,  0.000025790,  0.000129457,  0.000113861, 497.507401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000113861,  0.000129457
2017-03-21 03:24:49.736767, slv, 42010afffe840004(unknown)/1,  0.000121753,  0.000025790,  0.000124589,  0.000113861, 523.297401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000113861,  0.000124589
2017-03-21 03:24:50.654127, slv, 42010afffe840004(unknown)/1,  0.000121753, -0.000004335,  0.000124589,  0.000120730, 523.297401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000120730,  0.000124589
2017-03-21 03:24:50.832150, slv, 42010afffe840004(unknown)/1,  0.000121652, -0.000004335,  0.000101964,  0.000120730, 518.962401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000120730,  0.000101964
2017-03-21 03:24:51.654149, slv, 42010afffe840004(unknown)/1,  0.000121652,  0.000009097,  0.000101964,  0.000140868, 518.962401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000140868,  0.000101964
2017-03-21 03:24:52.264729, slv, 42010afffe840004(unknown)/1,  0.000121619,  0.000009097,  0.000114628,  0.000140868, 528.059401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000140868,  0.000114628
2017-03-21 03:24:52.654139, slv, 42010afffe840004(unknown)/1,  0.000121619, -0.000003608,  0.000114628,  0.000095186, 528.059401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000095186,  0.000114628
2017-03-21 03:24:53.654164, slv, 42010afffe840004(unknown)/1,  0.000121619, -0.000001580,  0.000114628,  0.000144891, 524.451401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000144891,  0.000114628
2017-03-21 03:24:54.186606, slv, 42010afffe840004(unknown)/1,  0.000121755, -0.000001580,  0.000120910,  0.000144891, 522.871401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000144891,  0.000120910
2017-03-21 03:24:54.654073, slv, 42010afffe840004(unknown)/1,  0.000121755, -0.000023252,  0.000120910,  0.000051978, 522.871401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000051978,  0.000120910
2017-03-21 03:24:55.198903, slv, 42010afffe840004(unknown)/1,  0.000121592, -0.000023252,  0.000127423,  0.000051978, 499.619401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000051978,  0.000127423
2017-03-21 03:24:55.654118, slv, 42010afffe840004(unknown)/1,  0.000121592, -0.000032167,  0.000127423,  0.000127035, 499.619401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000127035,  0.000127423
2017-03-21 03:24:56.654150, slv, 42010afffe840004(unknown)/1,  0.000121592,  0.000007833,  0.000127423,  0.000131817, 467.452401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000131817,  0.000127423
2017-03-21 03:24:56.769798, slv, 42010afffe840004(unknown)/1,  0.000121335,  0.000007833,  0.000109341,  0.000131817, 475.285401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000131817,  0.000109341
2017-03-21 03:24:57.114645, slv, 42010afffe840004(unknown)/1,  0.000121328,  0.000007833,  0.000110540,  0.000131817, 475.285401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000131817,  0.000110540
2017-03-21 03:24:57.592732, slv, 42010afffe840004(unknown)/1,  0.000121252,  0.000007833,  0.000091797,  0.000131817, 475.285401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000131817,  0.000091797
2017-03-21 03:24:57.654124, slv, 42010afffe840004(unknown)/1,  0.000121252,  0.000019804,  0.000091797,  0.000150637, 475.285401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000150637,  0.000091797
2017-03-21 03:24:58.654124, slv, 42010afffe840004(unknown)/1,  0.000121252, -0.000006225,  0.000091797,  0.000079417, 495.089401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000079417,  0.000091797
2017-03-21 03:24:59.391168, slv, 42010afffe840004(unknown)/1,  0.000121056, -0.000006225,  0.000131795,  0.000079417, 488.864401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000079417,  0.000131795
2017-03-21 03:24:59.654073, slv, 42010afffe840004(unknown)/1,  0.000121056, -0.000025737,  0.000131795,  0.000111416, 488.864401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000111416,  0.000131795
2017-03-21 03:25:00.654139, slv, 42010afffe840004(unknown)/1,  0.000121056, -0.000008294,  0.000131795,  0.000114107, 463.127401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000114107,  0.000131795
2017-03-21 03:25:00.664239, slv, 42010afffe840004(unknown)/1,  0.000120882, -0.000008294,  0.000114396,  0.000114107, 454.833401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000114107,  0.000114396
2017-03-21 03:25:01.654143, slv, 42010afffe840004(unknown)/1,  0.000120882, -0.000001767,  0.000114396,  0.000124296, 454.833401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000124296,  0.000114396
2017-03-21 03:25:02.371034, slv, 42010afffe840004(unknown)/1,  0.000120864, -0.000001767,  0.000126120,  0.000124296, 453.066401367, D, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000124296,  0.000126120
2017-03-21 03:25:02.654166, slv, 42010afffe840004(unknown)/1,  0.000120864,  0.000011875,  0.000126120,  0.000141201, 453.066401367, S, 0.000121914, 576, -0.000002237, 18023, 595, 26,  0.000141201,  0.000126120
2017-03-21 03:25:03.139900, slv, 42010afffe840004(unknown)/1,  0.000121008,  0.000011875,  0.000128698,  0.000141201, 464.941401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000141201,  0.000128698
2017-03-21 03:25:03.157323, slv, 42010afffe840004(unknown)/1,  0.000121106,  0.000011875,  0.000097951,  0.000141201, 464.941401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000141201,  0.000097951
2017-03-21 03:25:03.630622, slv, 42010afffe840004(unknown)/1,  0.000121141,  0.000011875,  0.000113037,  0.000141201, 464.941401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000141201,  0.000113037
2017-03-21 03:25:03.654107, slv, 42010afffe840004(unknown)/1,  0.000121141,  0.000011662,  0.000113037,  0.000124129, 464.941401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000124129,  0.000113037
2017-03-21 03:25:03.654182, slv, 42010afffe840004(unknown)/1,  0.000121065,  0.000011662,  0.000086739,  0.000124129, 476.603401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000124129,  0.000086739
2017-03-21 03:25:04.654153, slv, 42010afffe840004(unknown)/1,  0.000121065, -0.000000345,  0.000086739,  0.000117386, 476.603401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000117386,  0.000086739
2017-03-21 03:25:05.235410, slv, 42010afffe840004(unknown)/1,  0.000120897, -0.000000345,  0.000112916,  0.000117386, 476.258401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000117386,  0.000112916
2017-03-21 03:25:05.654153, slv, 42010afffe840004(unknown)/1,  0.000120897, -0.000000513,  0.000112916,  0.000123549, 476.258401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000123549,  0.000112916
2017-03-21 03:25:06.546847, slv, 42010afffe840004(unknown)/1,  0.000120760, -0.000000513,  0.000094718,  0.000123549, 475.745401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000123549,  0.000094718
2017-03-21 03:25:06.654180, slv, 42010afffe840004(unknown)/1,  0.000120760, -0.000002993,  0.000094718,  0.000112122, 475.745401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000112122,  0.000094718
2017-03-21 03:25:07.654147, slv, 42010afffe840004(unknown)/1,  0.000120760,  0.000004830,  0.000094718,  0.000139059, 472.752401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000139059,  0.000094718
2017-03-21 03:25:08.191415, slv, 42010afffe840004(unknown)/1,  0.000120666,  0.000004830,  0.000101773,  0.000139059, 477.582401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000139059,  0.000101773
2017-03-21 03:25:08.654150, slv, 42010afffe840004(unknown)/1,  0.000120666, -0.000000467,  0.000101773,  0.000101433, 477.582401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000101433,  0.000101773
2017-03-21 03:25:09.215073, slv, 42010afffe840004(unknown)/1,  0.000120653, -0.000000467,  0.000137023,  0.000101433, 477.115401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000101433,  0.000137023
2017-03-21 03:25:09.654125, slv, 42010afffe840004(unknown)/1,  0.000120653,  0.000002413,  0.000137023,  0.000144711, 477.115401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000144711,  0.000137023
2017-03-21 03:25:10.027401, slv, 42010afffe840004(unknown)/1,  0.000120993,  0.000002413,  0.000186577,  0.000144711, 479.528401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000144711,  0.000186577
2017-03-21 03:25:10.654134, slv, 42010afffe840004(unknown)/1,  0.000120993,  0.000017149,  0.000186577,  0.000131234, 479.528401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000131234,  0.000186577
2017-03-21 03:25:11.654120, slv, 42010afffe840004(unknown)/1,  0.000120993,  0.000007292,  0.000186577,  0.000125338, 496.677401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000125338,  0.000186577
2017-03-21 03:25:11.714454, slv, 42010afffe840004(unknown)/1,  0.000121310,  0.000007292,  0.000108606,  0.000125338, 503.969401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000125338,  0.000108606
2017-03-21 03:25:12.022123, slv, 42010afffe840004(unknown)/1,  0.000121303,  0.000007292,  0.000124053,  0.000125338, 503.969401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000125338,  0.000124053
2017-03-21 03:25:12.318039, slv, 42010afffe840004(unknown)/1,  0.000121244,  0.000007292,  0.000095407,  0.000125338, 503.969401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000125338,  0.000095407
2017-03-21 03:25:12.654186, slv, 42010afffe840004(unknown)/1,  0.000121244, -0.000008327,  0.000095407,  0.000100245, 503.969401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000100245,  0.000095407
2017-03-21 03:25:13.077136, slv, 42010afffe840004(unknown)/1,  0.000121016, -0.000008327,  0.000105567,  0.000100245, 495.642401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000100245,  0.000105567
2017-03-21 03:25:13.654212, slv, 42010afffe840004(unknown)/1,  0.000121016,  0.000039660,  0.000105567,  0.000221335, 495.642401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000221335,  0.000105567
2017-03-21 03:25:14.654206, slv, 42010afffe840004(unknown)/1,  0.000121016,  0.000083440,  0.000105567,  0.000187578, 535.302401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000187578,  0.000105567
2017-03-21 03:25:14.939516, slv, 42010afffe840004(unknown)/1,  0.000121088,  0.000083440,  0.000109199,  0.000187578, 618.742401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000187578,  0.000109199
2017-03-21 03:25:15.304900, slv, 42010afffe840004(unknown)/1,  0.000121544,  0.000083440,  0.000116683,  0.000187578, 618.742401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000187578,  0.000116683
2017-03-21 03:25:15.654110, slv, 42010afffe840004(unknown)/1,  0.000121544,  0.000028437,  0.000116683,  0.000111855, 618.742401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000111855,  0.000116683
2017-03-21 03:25:15.921251, slv, 42010afffe840004(unknown)/1,  0.000121707,  0.000028437,  0.000111773,  0.000111855, 647.179401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000111855,  0.000111773
2017-03-21 03:25:16.094894, slv, 42010afffe840004(unknown)/1,  0.000121576,  0.000028437,  0.000117760,  0.000111855, 647.179401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000111855,  0.000117760
2017-03-21 03:25:16.654143, slv, 42010afffe840004(unknown)/1,  0.000121576, -0.000014867,  0.000117760,  0.000101530, 647.179401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000101530,  0.000117760
2017-03-21 03:25:17.654168, slv, 42010afffe840004(unknown)/1,  0.000121576, -0.000005652,  0.000117760,  0.000130319, 632.312401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000130319,  0.000117760
2017-03-21 03:25:17.915017, slv, 42010afffe840004(unknown)/1,  0.000121703, -0.000005652,  0.000158963,  0.000130319, 626.660401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000130319,  0.000158963
2017-03-21 03:25:18.654108, slv, 42010afffe840004(unknown)/1,  0.000121703, -0.000013045,  0.000158963,  0.000086871, 626.660401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000086871,  0.000158963
2017-03-21 03:25:19.654194, slv, 42010afffe840004(unknown)/1,  0.000121703, -0.000006226,  0.000158963,  0.000144084, 613.615401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000144084,  0.000158963
2017-03-21 03:25:19.850485, slv, 42010afffe840004(unknown)/1,  0.000122070, -0.000006226,  0.000147463,  0.000144084, 607.389401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000144084,  0.000147463
2017-03-21 03:25:19.940146, slv, 42010afffe840004(unknown)/1,  0.000122326, -0.000006226,  0.000118104,  0.000144084, 607.389401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000144084,  0.000118104
2017-03-21 03:25:20.551665, slv, 42010afffe840004(unknown)/1,  0.000123282, -0.000006226,  0.000327853,  0.000144084, 607.389401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000144084,  0.000327853
2017-03-21 03:25:20.654146, slv, 42010afffe840004(unknown)/1,  0.000123282, -0.000005510,  0.000327853,  0.000089881, 607.389401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000089881,  0.000327853
2017-03-21 03:25:21.582229, slv, 42010afffe840004(unknown)/1,  0.000124085, -0.000005510,  0.000136864,  0.000089881, 601.879401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000089881,  0.000136864
2017-03-21 03:25:21.654148, slv, 42010afffe840004(unknown)/1,  0.000124085,  0.000011032,  0.000136864,  0.000179550, 601.879401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000179550,  0.000136864
2017-03-21 03:25:22.654118, slv, 42010afffe840004(unknown)/1,  0.000124085,  0.000009346,  0.000136864,  0.000087312, 612.911401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000087312,  0.000136864
2017-03-21 03:25:23.104539, slv, 42010afffe840004(unknown)/1,  0.000124280,  0.000009346,  0.000232190,  0.000087312, 622.257401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000087312,  0.000232190
2017-03-21 03:25:23.637466, slv, 42010afffe840004(unknown)/1,  0.000124460,  0.000009346,  0.000136303,  0.000087312, 622.257401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000087312,  0.000136303
2017-03-21 03:25:23.654137, slv, 42010afffe840004(unknown)/1,  0.000124460, -0.000014072,  0.000136303,  0.000133088, 622.257401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000133088,  0.000136303
2017-03-21 03:25:23.680571, slv, 42010afffe840004(unknown)/1,  0.000124379, -0.000014072,  0.000120457,  0.000133088, 608.185401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000133088,  0.000120457
2017-03-21 03:25:24.654237, slv, 42010afffe840004(unknown)/1,  0.000124379,  0.000047070,  0.000120457,  0.000209891, 608.185401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000209891,  0.000120457
2017-03-21 03:25:24.773448, slv, 42010afffe840004(unknown)/1,  0.000124799,  0.000047070,  0.000141607,  0.000209891, 655.255401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000209891,  0.000141607
2017-03-21 03:25:25.651244, slv, 42010afffe840004(unknown)/1,  0.000125550,  0.000047070,  0.000130004,  0.000209891, 655.255401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000209891,  0.000130004
2017-03-21 03:25:25.654029, slv, 42010afffe840004(unknown)/1,  0.000125550,  0.000023991,  0.000130004,  0.000088020, 655.255401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000088020,  0.000130004
2017-03-21 03:25:26.172130, slv, 42010afffe840004(unknown)/1,  0.000125781,  0.000023991,  0.000133445,  0.000088020, 679.246401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000088020,  0.000133445
2017-03-21 03:25:26.654128, slv, 42010afffe840004(unknown)/1,  0.000125781, -0.000041278,  0.000133445,  0.000080754, 679.246401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000080754,  0.000133445
2017-03-21 03:25:27.063381, slv, 42010afffe840004(unknown)/1,  0.000125481, -0.000041278,  0.000124071,  0.000080754, 637.968401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000080754,  0.000124071
2017-03-21 03:25:27.214023, slv, 42010afffe840004(unknown)/1,  0.000125151, -0.000041278,  0.000131821,  0.000080754, 637.968401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000080754,  0.000131821
2017-03-21 03:25:27.441627, slv, 42010afffe840004(unknown)/1,  0.000124826, -0.000041278,  0.000124095,  0.000080754, 637.968401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000080754,  0.000124095
2017-03-21 03:25:27.654138, slv, 42010afffe840004(unknown)/1,  0.000124826, -0.000030982,  0.000124095,  0.000107888, 637.968401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000107888,  0.000124095
2017-03-21 03:25:28.654141, slv, 42010afffe840004(unknown)/1,  0.000124826,  0.000001405,  0.000124095,  0.000144575, 606.986401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000144575,  0.000124095
2017-03-21 03:25:29.101814, slv, 42010afffe840004(unknown)/1,  0.000125086,  0.000001405,  0.000216450,  0.000144575, 608.391401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000144575,  0.000216450
2017-03-21 03:25:29.269686, slv, 42010afffe840004(unknown)/1,  0.000125704,  0.000001405,  0.000153070,  0.000144575, 608.391401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000144575,  0.000153070
2017-03-21 03:25:29.654140, slv, 42010afffe840004(unknown)/1,  0.000125704,  0.000008567,  0.000153070,  0.000123090, 608.391401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000123090,  0.000153070
2017-03-21 03:25:29.970436, slv, 42010afffe840004(unknown)/1,  0.000125847,  0.000008567,  0.000118622,  0.000123090, 616.958401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000123090,  0.000118622
2017-03-21 03:25:30.654141, slv, 42010afffe840004(unknown)/1,  0.000125847, -0.000011674,  0.000118622,  0.000105113, 616.958401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000105113,  0.000118622
2017-03-21 03:25:31.653909, slv, 42010afffe840004(unknown)/1,  0.000125665, -0.000011674,  0.000110004,  0.000105113, 605.284401367, D, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000105113,  0.000110004
2017-03-21 03:25:31.654001, slv, 42010afffe840004(unknown)/1,  0.000125665, -0.000055341,  0.000110004,  0.000035717, 605.284401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000035717,  0.000110004
2017-03-21 03:25:32.654146, slv, 42010afffe840004(unknown)/1,  0.000125665, -0.000043366,  0.000110004,  0.000128881, 549.943401367, S, 0.000121814, 616, -0.000002385, 22449, 481, 39,  0.000128881,  0.000110004
2017-03-21 03:25:33.402927, slv, 42010afffe840004(unknown)/1,  0.000125491, -0.000043366,  0.000114004,  0.000128881, 506.577401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000128881,  0.000114004
2017-03-21 03:25:33.415077, slv, 42010afffe840004(unknown)/1,  0.000125716, -0.000043366,  0.000187675,  0.000128881, 506.577401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000128881,  0.000187675
2017-03-21 03:25:33.654147, slv, 42010afffe840004(unknown)/1,  0.000125716,  0.000001669,  0.000187675,  0.000125838, 506.577401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000125838,  0.000187675
2017-03-21 03:25:34.654126, slv, 42010afffe840004(unknown)/1,  0.000125716, -0.000007373,  0.000187675,  0.000110848, 508.246401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000110848,  0.000187675
2017-03-21 03:25:34.743019, slv, 42010afffe840004(unknown)/1,  0.000125994, -0.000007373,  0.000146728,  0.000110848, 500.873401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000110848,  0.000146728
2017-03-21 03:25:35.515476, slv, 42010afffe840004(unknown)/1,  0.000125941, -0.000007373,  0.000122045,  0.000110848, 500.873401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000110848,  0.000122045
2017-03-21 03:25:35.654129, slv, 42010afffe840004(unknown)/1,  0.000125941, -0.000015882,  0.000122045,  0.000109045, 500.873401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000109045,  0.000122045
2017-03-21 03:25:36.339769, slv, 42010afffe840004(unknown)/1,  0.000125694, -0.000015882,  0.000098567,  0.000109045, 484.991401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000109045,  0.000098567
2017-03-21 03:25:36.654136, slv, 42010afffe840004(unknown)/1,  0.000125694, -0.000016366,  0.000098567,  0.000109857, 484.991401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000109857,  0.000098567
2017-03-21 03:25:37.354754, slv, 42010afffe840004(unknown)/1,  0.000125417, -0.000016366,  0.000114285,  0.000109857, 468.625401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000109857,  0.000114285
2017-03-21 03:25:37.654149, slv, 42010afffe840004(unknown)/1,  0.000125417,  0.000003043,  0.000114285,  0.000147339, 468.625401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000147339,  0.000114285
2017-03-21 03:25:38.434813, slv, 42010afffe840004(unknown)/1,  0.000125355,  0.000003043,  0.000114248,  0.000147339, 471.668401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000147339,  0.000114248
2017-03-21 03:25:38.654129, slv, 42010afffe840004(unknown)/1,  0.000125355, -0.000004377,  0.000114248,  0.000094678, 471.668401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000094678,  0.000114248
2017-03-21 03:25:39.554894, slv, 42010afffe840004(unknown)/1,  0.000125233, -0.000004377,  0.000113902,  0.000094678, 467.291401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000094678,  0.000113902
2017-03-21 03:25:39.654136, slv, 42010afffe840004(unknown)/1,  0.000125233, -0.000016871,  0.000113902,  0.000122167, 467.291401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000122167,  0.000113902
2017-03-21 03:25:40.654120, slv, 42010afffe840004(unknown)/1,  0.000125233, -0.000007030,  0.000113902,  0.000114239, 450.420401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000114239,  0.000113902
2017-03-21 03:25:41.328842, slv, 42010afffe840004(unknown)/1,  0.000124941, -0.000007030,  0.000103446,  0.000114239, 443.390401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000114239,  0.000103446
2017-03-21 03:25:41.654195, slv, 42010afffe840004(unknown)/1,  0.000124941,  0.000035600,  0.000103446,  0.000207136, 443.390401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000207136,  0.000103446
2017-03-21 03:25:42.271110, slv, 42010afffe840004(unknown)/1,  0.000125048,  0.000035600,  0.000102459,  0.000207136, 478.990401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000207136,  0.000102459
2017-03-21 03:25:42.654114, slv, 42010afffe840004(unknown)/1,  0.000125048,  0.000040119,  0.000102459,  0.000123091, 478.990401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000123091,  0.000102459
2017-03-21 03:25:43.654146, slv, 42010afffe840004(unknown)/1,  0.000125048,  0.000000084,  0.000102459,  0.000127173, 519.109401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000127173,  0.000102459
2017-03-21 03:25:43.756557, slv, 42010afffe840004(unknown)/1,  0.000125292,  0.000000084,  0.000125980,  0.000127173, 519.193401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000127173,  0.000125980
2017-03-21 03:25:44.146637, slv, 42010afffe840004(unknown)/1,  0.000125217,  0.000000084,  0.000101659,  0.000127173, 519.193401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000127173,  0.000101659
2017-03-21 03:25:44.654139, slv, 42010afffe840004(unknown)/1,  0.000125217,  0.000003151,  0.000101659,  0.000129396, 519.193401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000129396,  0.000101659
2017-03-21 03:25:45.262472, slv, 42010afffe840004(unknown)/1,  0.000125096,  0.000003151,  0.000111611,  0.000129396, 522.344401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000129396,  0.000111611
2017-03-21 03:25:45.654140, slv, 42010afffe840004(unknown)/1,  0.000125096,  0.000010819,  0.000111611,  0.000142557, 522.344401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000142557,  0.000111611
2017-03-21 03:25:46.567802, slv, 42010afffe840004(unknown)/1,  0.000125145,  0.000010819,  0.000129357,  0.000142557, 533.163401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000142557,  0.000129357
2017-03-21 03:25:46.654124, slv, 42010afffe840004(unknown)/1,  0.000125145,  0.000003476,  0.000129357,  0.000114637, 533.163401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000114637,  0.000129357
2017-03-21 03:25:46.893293, slv, 42010afffe840004(unknown)/1,  0.000125186,  0.000003476,  0.000124436,  0.000114637, 536.639401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000114637,  0.000124436
2017-03-21 03:25:47.654163, slv, 42010afffe840004(unknown)/1,  0.000125186,  0.000025110,  0.000124436,  0.000185915, 536.639401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000185915,  0.000124436
2017-03-21 03:25:48.098995, slv, 42010afffe840004(unknown)/1,  0.000125370,  0.000025110,  0.000122888,  0.000185915, 561.749401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000185915,  0.000122888
2017-03-21 03:25:48.654129, slv, 42010afffe840004(unknown)/1,  0.000125370,  0.000031068,  0.000122888,  0.000126778, 561.749401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000126778,  0.000122888
2017-03-21 03:25:49.654131, slv, 42010afffe840004(unknown)/1,  0.000125370,  0.000004857,  0.000122888,  0.000133677, 592.817401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000133677,  0.000122888
2017-03-21 03:25:50.015194, slv, 42010afffe840004(unknown)/1,  0.000125630,  0.000004857,  0.000125568,  0.000133677, 597.674401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000133677,  0.000125568
2017-03-21 03:25:50.654126, slv, 42010afffe840004(unknown)/1,  0.000125630, -0.000009915,  0.000125568,  0.000097493, 597.674401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000097493,  0.000125568
2017-03-21 03:25:51.371286, slv, 42010afffe840004(unknown)/1,  0.000125609, -0.000009915,  0.000140516,  0.000097493, 587.759401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000097493,  0.000140516
2017-03-21 03:25:51.654132, slv, 42010afffe840004(unknown)/1,  0.000125609, -0.000007739,  0.000140516,  0.000138267, 587.759401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000138267,  0.000140516
2017-03-21 03:25:52.098889, slv, 42010afffe840004(unknown)/1,  0.000125666, -0.000007739,  0.000140753,  0.000138267, 580.020401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000138267,  0.000140753
2017-03-21 03:25:52.548162, slv, 42010afffe840004(unknown)/1,  0.000125777, -0.000007739,  0.000113699,  0.000138267, 580.020401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000138267,  0.000113699
2017-03-21 03:25:52.654109, slv, 42010afffe840004(unknown)/1,  0.000125777, -0.000002686,  0.000113699,  0.000107746, 580.020401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000107746,  0.000113699
2017-03-21 03:25:53.654179, slv, 42010afffe840004(unknown)/1,  0.000125777,  0.000024363,  0.000113699,  0.000192533, 577.334401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000192533,  0.000113699
2017-03-21 03:25:53.947023, slv, 42010afffe840004(unknown)/1,  0.000126039,  0.000024363,  0.000125639,  0.000192533, 601.697401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000192533,  0.000125639
2017-03-21 03:25:54.654200, slv, 42010afffe840004(unknown)/1,  0.000126039,  0.000072009,  0.000125639,  0.000203301, 601.697401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000203301,  0.000125639
2017-03-21 03:25:55.654147, slv, 42010afffe840004(unknown)/1,  0.000126039,  0.000046085,  0.000125639,  0.000140948, 673.706401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000140948,  0.000125639
2017-03-21 03:25:55.767566, slv, 42010afffe840004(unknown)/1,  0.000126378,  0.000046085,  0.000131746,  0.000140948, 719.791401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000140948,  0.000131746
2017-03-21 03:25:56.654159, slv, 42010afffe840004(unknown)/1,  0.000126378,  0.000013420,  0.000131746,  0.000138311, 719.791401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000138311,  0.000131746
2017-03-21 03:25:57.094497, slv, 42010afffe840004(unknown)/1,  0.000126579,  0.000013420,  0.000145967,  0.000138311, 733.211401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000138311,  0.000145967
2017-03-21 03:25:57.654132, slv, 42010afffe840004(unknown)/1,  0.000126579, -0.000004690,  0.000145967,  0.000105266, 733.211401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000105266,  0.000145967
2017-03-21 03:25:58.654107, slv, 42010afffe840004(unknown)/1,  0.000126579, -0.000015856,  0.000145967,  0.000116178, 728.521401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000116178,  0.000145967
2017-03-21 03:25:59.019049, slv, 42010afffe840004(unknown)/1,  0.000145585, -0.000015856,  0.004971483,  0.000116178, 712.665401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000116178,  0.004971483
2017-03-21 03:25:59.654127, slv, 42010afffe840004(unknown)/1,  0.000145585, -0.000015209,  0.004971483,  0.000125566, 712.665401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000125566,  0.004971483
2017-03-21 03:25:59.725880, slv, 42010afffe840004(unknown)/1,  0.000164224, -0.000015209,  0.000140589,  0.000125566, 697.456401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000125566,  0.000140589
2017-03-21 03:26:00.654152, slv, 42010afffe840004(unknown)/1,  0.000164224, -0.000027343,  0.000140589,  0.000129556, 697.456401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000129556,  0.000140589
2017-03-21 03:26:01.203323, slv, 42010afffe840004(unknown)/1,  0.000163759, -0.000027343,  0.000142238,  0.000129556, 670.113401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000129556,  0.000142238
2017-03-21 03:26:01.350430, slv, 42010afffe840004(unknown)/1,  0.000163300, -0.000027343,  0.000136154,  0.000129556, 670.113401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000129556,  0.000136154
2017-03-21 03:26:01.654166, slv, 42010afffe840004(unknown)/1,  0.000163300, -0.000030506,  0.000136154,  0.000136955, 670.113401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000136955,  0.000136154
2017-03-21 03:26:01.722129, slv, 42010afffe840004(unknown)/1,  0.000163059, -0.000030506,  0.000188855,  0.000136955, 639.607401367, D, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000136955,  0.000188855
2017-03-21 03:26:02.654134, slv, 42010afffe840004(unknown)/1,  0.000163059, -0.000033439,  0.000188855,  0.000122525, 639.607401367, S, 0.000122844, 1947, 0.000001388, 27156, 567, 69,  0.000122525,  0.000188855
2017-03-21 03:26:03.367429, slv, 42010afffe840004(unknown)/1,  0.000162977, -0.000033439,  0.000182956,  0.000122525, 606.168401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000122525,  0.000182956
2017-03-21 03:26:03.654168, slv, 42010afffe840004(unknown)/1,  0.000162977, -0.000019227,  0.000182956,  0.000165058, 606.168401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000165058,  0.000182956
2017-03-21 03:26:04.215190, slv, 42010afffe840004(unknown)/1,  0.000162733, -0.000019227,  0.000118906,  0.000165058, 586.941401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000165058,  0.000118906
2017-03-21 03:26:04.270248, slv, 42010afffe840004(unknown)/1,  0.000162418, -0.000019227,  0.000121312,  0.000165058, 586.941401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000165058,  0.000121312
2017-03-21 03:26:04.654140, slv, 42010afffe840004(unknown)/1,  0.000162418, -0.000019981,  0.000121312,  0.000120376, 586.941401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000120376,  0.000121312
2017-03-21 03:26:05.654165, slv, 42010afffe840004(unknown)/1,  0.000162418, -0.000031470,  0.000121312,  0.000141519, 566.960401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000141519,  0.000121312
2017-03-21 03:26:05.664390, slv, 42010afffe840004(unknown)/1,  0.000162125, -0.000031470,  0.000146716,  0.000141519, 535.490401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000141519,  0.000146716
2017-03-21 03:26:06.524215, slv, 42010afffe840004(unknown)/1,  0.000161873, -0.000031470,  0.000154128,  0.000141519, 535.490401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000141519,  0.000154128
2017-03-21 03:26:06.654132, slv, 42010afffe840004(unknown)/1,  0.000161873, -0.000036231,  0.000154128,  0.000110309, 535.490401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000110309,  0.000154128
2017-03-21 03:26:07.654150, slv, 42010afffe840004(unknown)/1,  0.000161873, -0.000040963,  0.000154128,  0.000131511, 499.259401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000131511,  0.000154128
2017-03-21 03:26:07.907066, slv, 42010afffe840004(unknown)/1,  0.000161492, -0.000040963,  0.000122731,  0.000131511, 458.296401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000131511,  0.000122731
2017-03-21 03:26:08.073498, slv, 42010afffe840004(unknown)/1,  0.000160863, -0.000040963,  0.000099086,  0.000131511, 458.296401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000131511,  0.000099086
2017-03-21 03:26:08.654116, slv, 42010afffe840004(unknown)/1,  0.000160863, -0.000039810,  0.000099086,  0.000111604, 458.296401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000111604,  0.000099086
2017-03-21 03:26:09.654135, slv, 42010afffe840004(unknown)/1,  0.000160863, -0.000034390,  0.000099086,  0.000141341, 418.486401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000141341,  0.000099086
2017-03-21 03:26:09.757465, slv, 42010afffe840004(unknown)/1,  0.000160160, -0.000034390,  0.000091433,  0.000141341, 384.096401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000141341,  0.000091433
2017-03-21 03:26:10.155168, slv, 42010afffe840004(unknown)/1,  0.000159487, -0.000034390,  0.000094232,  0.000141341, 384.096401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000141341,  0.000094232
2017-03-21 03:26:10.654132, slv, 42010afffe840004(unknown)/1,  0.000159487, -0.000037144,  0.000094232,  0.000104720, 384.096401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000104720,  0.000094232
2017-03-21 03:26:11.401491, slv, 42010afffe840004(unknown)/1,  0.000158659, -0.000037144,  0.000085659,  0.000104720, 346.952401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000104720,  0.000085659
2017-03-21 03:26:11.654122, slv, 42010afffe840004(unknown)/1,  0.000158659, -0.000041845,  0.000085659,  0.000129735, 346.952401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000129735,  0.000085659
2017-03-21 03:26:12.205493, slv, 42010afffe840004(unknown)/1,  0.000157794, -0.000041845,  0.000093151,  0.000129735, 305.107401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000129735,  0.000093151
2017-03-21 03:26:12.377035, slv, 42010afffe840004(unknown)/1,  0.000157056, -0.000041845,  0.000089550,  0.000129735, 305.107401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000129735,  0.000089550
2017-03-21 03:26:12.565522, slv, 42010afffe840004(unknown)/1,  0.000156290, -0.000041845,  0.000083013,  0.000129735, 305.107401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000129735,  0.000083013
2017-03-21 03:26:12.654118, slv, 42010afffe840004(unknown)/1,  0.000156290, -0.000033610,  0.000083013,  0.000117993, 305.107401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000117993,  0.000083013
2017-03-21 03:26:12.854726, slv, 42010afffe840004(unknown)/1,  0.000155453, -0.000033610,  0.000080035,  0.000117993, 271.497401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000117993,  0.000080035
2017-03-21 03:26:13.416343, slv, 42010afffe840004(unknown)/1,  0.000154695, -0.000033610,  0.000111773,  0.000117993, 271.497401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000117993,  0.000111773
2017-03-21 03:26:13.654182, slv, 42010afffe840004(unknown)/1,  0.000154695, -0.000025893,  0.000111773,  0.000141204, 271.497401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000141204,  0.000111773
2017-03-21 03:26:14.654172, slv, 42010afffe840004(unknown)/1,  0.000154695, -0.000015797,  0.000111773,  0.000136591, 245.604401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000136591,  0.000111773
2017-03-21 03:26:14.720571, slv, 42010afffe840004(unknown)/1,  0.000154073, -0.000015797,  0.000093288,  0.000136591, 229.807401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000136591,  0.000093288
2017-03-21 03:26:15.654164, slv, 42010afffe840004(unknown)/1,  0.000154073, -0.000001735,  0.000093288,  0.000168708, 229.807401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000168708,  0.000093288
2017-03-21 03:26:16.314926, slv, 42010afffe840004(unknown)/1,  0.000153548, -0.000001735,  0.000083357,  0.000168708, 228.072401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000168708,  0.000083357
2017-03-21 03:26:16.654154, slv, 42010afffe840004(unknown)/1,  0.000153548,  0.000000636,  0.000083357,  0.000140185, 228.072401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000140185,  0.000083357
2017-03-21 03:26:17.201959, slv, 42010afffe840004(unknown)/1,  0.000153463,  0.000000636,  0.000200305,  0.000140185, 228.708401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000140185,  0.000200305
2017-03-21 03:26:17.654167, slv, 42010afffe840004(unknown)/1,  0.000153463,  0.000001095,  0.000200305,  0.000169015, 228.708401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000169015,  0.000200305
2017-03-21 03:26:17.711366, slv, 42010afffe840004(unknown)/1,  0.000153210,  0.000001095,  0.000039501,  0.000169015, 229.803401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000169015,  0.000039501
2017-03-21 03:26:18.654122, slv, 42010afffe840004(unknown)/1,  0.000153210, -0.000007547,  0.000039501,  0.000122563, 229.803401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000122563,  0.000039501
2017-03-21 03:26:19.222220, slv, 42010afffe840004(unknown)/1,  0.000152401, -0.000007547,  0.000074561,  0.000122563, 222.256401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000122563,  0.000074561
2017-03-21 03:26:19.465101, slv, 42010afffe840004(unknown)/1,  0.000151645, -0.000007547,  0.000096492,  0.000122563, 222.256401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000122563,  0.000096492
2017-03-21 03:26:19.654181, slv, 42010afffe840004(unknown)/1,  0.000151645, -0.000010204,  0.000096492,  0.000161883, 222.256401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000161883,  0.000096492
2017-03-21 03:26:20.654176, slv, 42010afffe840004(unknown)/1,  0.000151645, -0.000000382,  0.000096492,  0.000140643, 212.052401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000140643,  0.000096492
2017-03-21 03:26:20.702180, slv, 42010afffe840004(unknown)/1,  0.000151027, -0.000000382,  0.000088560,  0.000140643, 211.670401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000140643,  0.000088560
2017-03-21 03:26:21.654160, slv, 42010afffe840004(unknown)/1,  0.000151027,  0.000013817,  0.000088560,  0.000189663, 211.670401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000189663,  0.000088560
2017-03-21 03:26:22.654161, slv, 42010afffe840004(unknown)/1,  0.000151027,  0.000005467,  0.000088560,  0.000123324, 225.487401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000123324,  0.000088560
2017-03-21 03:26:22.662033, slv, 42010afffe840004(unknown)/1,  0.000150379,  0.000005467,  0.000085612,  0.000123324, 230.954401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000123324,  0.000085612
2017-03-21 03:26:23.654154, slv, 42010afffe840004(unknown)/1,  0.000150379, -0.000000461,  0.000085612,  0.000177160, 230.954401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000177160,  0.000085612
2017-03-21 03:26:24.303698, slv, 42010afffe840004(unknown)/1,  0.000149846, -0.000000461,  0.000078944,  0.000177160, 230.493401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000177160,  0.000078944
2017-03-21 03:26:24.654185, slv, 42010afffe840004(unknown)/1,  0.000149846,  0.000024882,  0.000078944,  0.000172831, 230.493401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000172831,  0.000078944
2017-03-21 03:26:25.361204, slv, 42010afffe840004(unknown)/1,  0.000149498,  0.000024882,  0.000081282,  0.000172831, 255.375401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000172831,  0.000081282
2017-03-21 03:26:25.654158, slv, 42010afffe840004(unknown)/1,  0.000149498,  0.000016353,  0.000081282,  0.000159221, 255.375401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000159221,  0.000081282
2017-03-21 03:26:26.647905, slv, 42010afffe840004(unknown)/1,  0.000149097,  0.000016353,  0.000082085,  0.000159221, 271.728401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000159221,  0.000082085
2017-03-21 03:26:26.654113, slv, 42010afffe840004(unknown)/1,  0.000149097, -0.000019139,  0.000082085,  0.000101096, 271.728401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000101096,  0.000082085
2017-03-21 03:26:27.654137, slv, 42010afffe840004(unknown)/1,  0.000149097, -0.000025000,  0.000082085,  0.000147097, 252.589401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000147097,  0.000082085
2017-03-21 03:26:28.209080, slv, 42010afffe840004(unknown)/1,  0.000148587, -0.000025000,  0.000077363,  0.000147097, 227.589401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000147097,  0.000077363
2017-03-21 03:26:28.654155, slv, 42010afffe840004(unknown)/1,  0.000148587, -0.000005236,  0.000077363,  0.000140114, 227.589401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000140114,  0.000077363
2017-03-21 03:26:29.654201, slv, 42010afffe840004(unknown)/1,  0.000148587,  0.000011007,  0.000077363,  0.000179073, 222.353401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000179073,  0.000077363
2017-03-21 03:26:29.978263, slv, 42010afffe840004(unknown)/1,  0.000148212,  0.000011007,  0.000094733,  0.000179073, 233.360401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000179073,  0.000094733
2017-03-21 03:26:30.654168, slv, 42010afffe840004(unknown)/1,  0.000148212,  0.000010889,  0.000094733,  0.000139503, 233.360401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000139503,  0.000094733
2017-03-21 03:26:30.742178, slv, 42010afffe840004(unknown)/1,  0.000147778,  0.000010889,  0.000068534,  0.000139503, 244.249401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000139503,  0.000068534
2017-03-21 03:26:31.654197, slv, 42010afffe840004(unknown)/1,  0.000147778,  0.000007923,  0.000068534,  0.000172332, 244.249401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000172332,  0.000068534
2017-03-21 03:26:32.450425, slv, 42010afffe840004(unknown)/1,  0.000147275,  0.000007923,  0.000081852,  0.000172332, 252.172401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000172332,  0.000081852
2017-03-21 03:26:32.591016, slv, 42010afffe840004(unknown)/1,  0.000146974,  0.000007923,  0.000085586,  0.000172332, 252.172401367, D, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000172332,  0.000085586
2017-03-21 03:26:32.654160, slv, 42010afffe840004(unknown)/1,  0.000146974,  0.000006650,  0.000085586,  0.000135719, 252.172401367, S, 0.000131705, 13787, 0.000003320, 24064, 573, 90,  0.000135719,  0.000085586
2017-03-21 03:26:33.000145, slv, 42010afffe840004(unknown)/1,  0.000146506,  0.000006650,  0.000074539,  0.000135719, 258.822401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000135719,  0.000074539
2017-03-21 03:26:33.556099, slv, 42010afffe840004(unknown)/1,  0.000145883,  0.000006650,  0.000080448,  0.000135719, 258.822401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000135719,  0.000080448
2017-03-21 03:26:33.654180, slv, 42010afffe840004(unknown)/1,  0.000145883, -0.000001188,  0.000080448,  0.000154762, 258.822401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000154762,  0.000080448
2017-03-21 03:26:33.751645, slv, 42010afffe840004(unknown)/1,  0.000145360, -0.000001188,  0.000078641,  0.000154762, 257.634401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000154762,  0.000078641
2017-03-21 03:26:34.654169, slv, 42010afffe840004(unknown)/1,  0.000145360, -0.000007153,  0.000078641,  0.000122175, 257.634401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000122175,  0.000078641
2017-03-21 03:26:35.554650, slv, 42010afffe840004(unknown)/1,  0.000144757, -0.000007153,  0.000071415,  0.000122175, 250.481401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000122175,  0.000071415
2017-03-21 03:26:35.654187, slv, 42010afffe840004(unknown)/1,  0.000144757, -0.000009735,  0.000071415,  0.000148471, 250.481401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000148471,  0.000071415
2017-03-21 03:26:36.654184, slv, 42010afffe840004(unknown)/1,  0.000144757,  0.000005808,  0.000071415,  0.000152659, 240.746401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000152659,  0.000071415
2017-03-21 03:26:36.970385, slv, 42010afffe840004(unknown)/1,  0.000144163,  0.000005808,  0.000080689,  0.000152659, 246.554401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000152659,  0.000080689
2017-03-21 03:26:37.654187, slv, 42010afffe840004(unknown)/1,  0.000144163,  0.000026858,  0.000080689,  0.000189977, 246.554401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000189977,  0.000080689
2017-03-21 03:26:38.548685, slv, 42010afffe840004(unknown)/1,  0.000143824,  0.000026858,  0.000066463,  0.000189977, 273.412401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000189977,  0.000066463
2017-03-21 03:26:38.654135, slv, 42010afffe840004(unknown)/1,  0.000143824,  0.000021349,  0.000066463,  0.000140707, 273.412401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000140707,  0.000066463
2017-03-21 03:26:39.654169, slv, 42010afffe840004(unknown)/1,  0.000143824,  0.000014999,  0.000066463,  0.000176938, 294.761401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000176938,  0.000066463
2017-03-21 03:26:40.518109, slv, 42010afffe840004(unknown)/1,  0.000143627,  0.000014999,  0.000091498,  0.000176938, 309.760401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000176938,  0.000091498
2017-03-21 03:26:40.654162, slv, 42010afffe840004(unknown)/1,  0.000143627,  0.000010334,  0.000091498,  0.000131181, 309.760401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000131181,  0.000091498
2017-03-21 03:26:41.617614, slv, 42010afffe840004(unknown)/1,  0.000143245,  0.000010334,  0.000077169,  0.000131181, 320.094401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000131181,  0.000077169
2017-03-21 03:26:41.654201, slv, 42010afffe840004(unknown)/1,  0.000143245,  0.000012243,  0.000077169,  0.000180177, 320.094401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000180177,  0.000077169
2017-03-21 03:26:42.654191, slv, 42010afffe840004(unknown)/1,  0.000143245,  0.000030551,  0.000077169,  0.000167415, 332.337401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000167415,  0.000077169
2017-03-21 03:26:43.593593, slv, 42010afffe840004(unknown)/1,  0.000143165,  0.000030551,  0.000176790,  0.000167415, 362.888401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000167415,  0.000176790
2017-03-21 03:26:43.654130, slv, 42010afffe840004(unknown)/1,  0.000143165,  0.000009416,  0.000176790,  0.000137826, 362.888401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000137826,  0.000176790
2017-03-21 03:26:44.654203, slv, 42010afffe840004(unknown)/1,  0.000143165, -0.000019480,  0.000176790,  0.000109542, 372.304401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000109542,  0.000176790
2017-03-21 03:26:44.809102, slv, 42010afffe840004(unknown)/1,  0.000143061, -0.000019480,  0.000092270,  0.000109542, 352.824401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000109542,  0.000092270
2017-03-21 03:26:45.654106, slv, 42010afffe840004(unknown)/1,  0.000143061, -0.000024228,  0.000092270,  0.000128226, 352.824401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000128226,  0.000092270
2017-03-21 03:26:46.654184, slv, 42010afffe840004(unknown)/1,  0.000143061, -0.000007503,  0.000092270,  0.000142888, 328.596401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000142888,  0.000092270
2017-03-21 03:26:46.712494, slv, 42010afffe840004(unknown)/1,  0.000142516, -0.000007503,  0.000088147,  0.000142888, 321.093401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000142888,  0.000088147
2017-03-21 03:26:46.859948, slv, 42010afffe840004(unknown)/1,  0.000142056, -0.000007503,  0.000078359,  0.000142888, 321.093401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000142888,  0.000078359
2017-03-21 03:26:47.654171, slv, 42010afffe840004(unknown)/1,  0.000142056,  0.000019895,  0.000078359,  0.000182018, 321.093401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000182018,  0.000078359
2017-03-21 03:26:48.263937, slv, 42010afffe840004(unknown)/1,  0.000141790,  0.000019895,  0.000096736,  0.000182018, 340.988401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000182018,  0.000096736
2017-03-21 03:26:48.456377, slv, 42010afffe840004(unknown)/1,  0.000141667,  0.000019895,  0.000074867,  0.000182018, 340.988401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000182018,  0.000074867
2017-03-21 03:26:48.654158, slv, 42010afffe840004(unknown)/1,  0.000141667,  0.000013935,  0.000074867,  0.000129575, 340.988401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000129575,  0.000074867
2017-03-21 03:26:49.165275, slv, 42010afffe840004(unknown)/1,  0.000141308,  0.000013935,  0.000088211,  0.000129575, 354.923401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000129575,  0.000088211
2017-03-21 03:26:49.654223, slv, 42010afffe840004(unknown)/1,  0.000141308,  0.000020090,  0.000088211,  0.000193580, 354.923401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000193580,  0.000088211
2017-03-21 03:26:49.873437, slv, 42010afffe840004(unknown)/1,  0.000141024,  0.000020090,  0.000081108,  0.000193580, 375.013401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000193580,  0.000081108
2017-03-21 03:26:50.654173, slv, 42010afffe840004(unknown)/1,  0.000141024,  0.000016965,  0.000081108,  0.000122681, 375.013401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000122681,  0.000081108
2017-03-21 03:26:51.654173, slv, 42010afffe840004(unknown)/1,  0.000141024, -0.000002142,  0.000081108,  0.000155083, 391.978401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000155083,  0.000081108
2017-03-21 03:26:51.660034, slv, 42010afffe840004(unknown)/1,  0.000140721, -0.000002142,  0.000056748,  0.000155083, 389.836401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000155083,  0.000056748
2017-03-21 03:26:52.654207, slv, 42010afffe840004(unknown)/1,  0.000140721,  0.000007184,  0.000056748,  0.000141032, 389.836401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000141032,  0.000056748
2017-03-21 03:26:53.255868, slv, 42010afffe840004(unknown)/1,  0.000140191,  0.000007184,  0.000074432,  0.000141032, 397.020401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000141032,  0.000074432
2017-03-21 03:26:53.654184, slv, 42010afffe840004(unknown)/1,  0.000140191,  0.000007112,  0.000074432,  0.000154105, 397.020401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000154105,  0.000074432
2017-03-21 03:26:54.473432, slv, 42010afffe840004(unknown)/1,  0.000139744,  0.000007112,  0.000076695,  0.000154105, 404.132401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000154105,  0.000076695
2017-03-21 03:26:54.654137, slv, 42010afffe840004(unknown)/1,  0.000139744,  0.000009347,  0.000076695,  0.000144524, 404.132401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000144524,  0.000076695
2017-03-21 03:26:55.654132, slv, 42010afffe840004(unknown)/1,  0.000139744,  0.000003231,  0.000076695,  0.000141426, 413.479401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000141426,  0.000076695
2017-03-21 03:26:55.770709, slv, 42010afffe840004(unknown)/1,  0.000139302,  0.000003231,  0.000073633,  0.000141426, 416.710401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000141426,  0.000073633
2017-03-21 03:26:56.654146, slv, 42010afffe840004(unknown)/1,  0.000139302, -0.000016483,  0.000073633,  0.000104654, 416.710401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000104654,  0.000073633
2017-03-21 03:26:57.609346, slv, 42010afffe840004(unknown)/1,  0.000138865, -0.000016483,  0.000125690,  0.000104654, 400.227401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000104654,  0.000125690
2017-03-21 03:26:57.654167, slv, 42010afffe840004(unknown)/1,  0.000138865, -0.000007250,  0.000125690,  0.000159014, 400.227401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000159014,  0.000125690
2017-03-21 03:26:58.063870, slv, 42010afffe840004(unknown)/1,  0.000138480, -0.000007250,  0.000067423,  0.000159014, 392.977401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000159014,  0.000067423
2017-03-21 03:26:58.654193, slv, 42010afffe840004(unknown)/1,  0.000138480,  0.000007696,  0.000067423,  0.000133724, 392.977401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000133724,  0.000067423
2017-03-21 03:26:59.321006, slv, 42010afffe840004(unknown)/1,  0.000138154,  0.000007696,  0.000110278,  0.000133724, 400.673401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000133724,  0.000110278
2017-03-21 03:26:59.654227, slv, 42010afffe840004(unknown)/1,  0.000138154,  0.000008076,  0.000110278,  0.000159063, 400.673401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000159063,  0.000110278
2017-03-21 03:27:00.654199, slv, 42010afffe840004(unknown)/1,  0.000138154,  0.000011729,  0.000110278,  0.000140704, 408.749401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000140704,  0.000110278
2017-03-21 03:27:00.801134, slv, 42010afffe840004(unknown)/1,  0.000137886,  0.000011729,  0.000099232,  0.000140704, 420.478401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000140704,  0.000099232
2017-03-21 03:27:01.654140, slv, 42010afffe840004(unknown)/1,  0.000137886, -0.000002488,  0.000099232,  0.000130359, 420.478401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000130359,  0.000099232
2017-03-21 03:27:02.313144, slv, 42010afffe840004(unknown)/1,  0.000137435, -0.000002488,  0.000065669,  0.000130359, 417.990401367, D, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000130359,  0.000065669
2017-03-21 03:27:02.654158, slv, 42010afffe840004(unknown)/1,  0.000137435, -0.000018754,  0.000065669,  0.000107453, 417.990401367, S, 0.000154874, 5309, -0.000011578, 19753, 303, 115,  0.000107453,  0.000065669
2017-03-21 03:27:02.856759, slv, 42010afffe840004(unknown)/1,  0.000136776, -0.000018754,  0.000077543,  0.000107453, 399.236401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000107453,  0.000077543
2017-03-21 03:27:03.654222, slv, 42010afffe840004(unknown)/1,  0.000136776,  0.000010996,  0.000077543,  0.000188750, 399.236401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000188750,  0.000077543
2017-03-21 03:27:03.897961, slv, 42010afffe840004(unknown)/1,  0.000136562,  0.000010996,  0.000118596,  0.000188750, 410.232401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000188750,  0.000118596
2017-03-21 03:27:04.654182, slv, 42010afffe840004(unknown)/1,  0.000136562,  0.000023673,  0.000118596,  0.000131933, 410.232401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000131933,  0.000118596
2017-03-21 03:27:05.178952, slv, 42010afffe840004(unknown)/1,  0.000136557,  0.000023673,  0.000105577,  0.000131933, 433.905401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000131933,  0.000105577
2017-03-21 03:27:05.654161, slv, 42010afffe840004(unknown)/1,  0.000136557,  0.000018395,  0.000105577,  0.000177976, 433.905401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000177976,  0.000105577
2017-03-21 03:27:06.486391, slv, 42010afffe840004(unknown)/1,  0.000136587,  0.000018395,  0.000138362,  0.000177976, 452.300401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000177976,  0.000138362
2017-03-21 03:27:06.654185, slv, 42010afffe840004(unknown)/1,  0.000136587,  0.000017796,  0.000138362,  0.000130760, 452.300401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000130760,  0.000138362
2017-03-21 03:27:07.235716, slv, 42010afffe840004(unknown)/1,  0.000136655,  0.000017796,  0.000116664,  0.000130760, 470.096401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000130760,  0.000116664
2017-03-21 03:27:07.654162, slv, 42010afffe840004(unknown)/1,  0.000136655,  0.000019982,  0.000116664,  0.000182446, 470.096401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000182446,  0.000116664
2017-03-21 03:27:08.654187, slv, 42010afffe840004(unknown)/1,  0.000136655,  0.000039033,  0.000116664,  0.000168932, 490.078401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000168932,  0.000116664
2017-03-21 03:27:08.657098, slv, 42010afffe840004(unknown)/1,  0.000136399,  0.000039033,  0.000064831,  0.000168932, 529.111401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000168932,  0.000064831
2017-03-21 03:27:09.654207, slv, 42010afffe840004(unknown)/1,  0.000136399,  0.000043733,  0.000064831,  0.000191589, 529.111401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000191589,  0.000064831
2017-03-21 03:27:10.373621, slv, 42010afffe840004(unknown)/1,  0.000136306,  0.000043733,  0.000096454,  0.000191589, 572.844401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000191589,  0.000096454
2017-03-21 03:27:10.654145, slv, 42010afffe840004(unknown)/1,  0.000136306,  0.000028734,  0.000096454,  0.000138585, 572.844401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000138585,  0.000096454
2017-03-21 03:27:11.654123, slv, 42010afffe840004(unknown)/1,  0.000136306, -0.000005146,  0.000096454,  0.000123735, 601.578401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000123735,  0.000096454
2017-03-21 03:27:11.678777, slv, 42010afffe840004(unknown)/1,  0.000136250, -0.000005146,  0.000118994,  0.000123735, 596.432401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000123735,  0.000118994
2017-03-21 03:27:12.654176, slv, 42010afffe840004(unknown)/1,  0.000136250, -0.000008442,  0.000118994,  0.000131935, 596.432401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000131935,  0.000118994
2017-03-21 03:27:13.295787, slv, 42010afffe840004(unknown)/1,  0.000136222, -0.000008442,  0.000163043,  0.000131935, 587.990401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000131935,  0.000163043
2017-03-21 03:27:13.654134, slv, 42010afffe840004(unknown)/1,  0.000136222,  0.000017105,  0.000163043,  0.000174747, 587.990401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000174747,  0.000163043
2017-03-21 03:27:14.654138, slv, 42010afffe840004(unknown)/1,  0.000136222,  0.000027118,  0.000163043,  0.000151935, 605.095401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000151935,  0.000163043
2017-03-21 03:27:14.815080, slv, 42010afffe840004(unknown)/1,  0.000136196,  0.000027118,  0.000091443,  0.000151935, 632.213401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000151935,  0.000091443
2017-03-21 03:27:15.535891, slv, 42010afffe840004(unknown)/1,  0.000136013,  0.000027118,  0.000102514,  0.000151935, 632.213401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000151935,  0.000102514
2017-03-21 03:27:15.654122, slv, 42010afffe840004(unknown)/1,  0.000136013,  0.000005734,  0.000102514,  0.000131768, 632.213401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000131768,  0.000102514
2017-03-21 03:27:16.654190, slv, 42010afffe840004(unknown)/1,  0.000136013,  0.000002462,  0.000102514,  0.000145181, 637.947401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000145181,  0.000102514
2017-03-21 03:27:16.730969, slv, 42010afffe840004(unknown)/1,  0.000135884,  0.000002462,  0.000111372,  0.000145181, 640.409401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000145181,  0.000111372
2017-03-21 03:27:17.654118, slv, 42010afffe840004(unknown)/1,  0.000135884, -0.000000656,  0.000111372,  0.000125404, 640.409401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000125404,  0.000111372
2017-03-21 03:27:18.219551, slv, 42010afffe840004(unknown)/1,  0.000135663, -0.000000656,  0.000104971,  0.000125404, 639.753401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000125404,  0.000104971
2017-03-21 03:27:18.654128, slv, 42010afffe840004(unknown)/1,  0.000135663, -0.000008568,  0.000104971,  0.000129007, 639.753401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000129007,  0.000104971
2017-03-21 03:27:19.654138, slv, 42010afffe840004(unknown)/1,  0.000135663,  0.000005564,  0.000104971,  0.000153448, 631.185401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000153448,  0.000104971
2017-03-21 03:27:20.039754, slv, 42010afffe840004(unknown)/1,  0.000135529,  0.000005564,  0.000124595,  0.000153448, 636.749401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000153448,  0.000124595
2017-03-21 03:27:20.654168, slv, 42010afffe840004(unknown)/1,  0.000135529,  0.000009857,  0.000124595,  0.000137460, 636.749401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000137460,  0.000124595
2017-03-21 03:27:21.210721, slv, 42010afffe840004(unknown)/1,  0.000135643,  0.000009857,  0.000155726,  0.000137460, 646.606401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000137460,  0.000155726
2017-03-21 03:27:21.654170, slv, 42010afffe840004(unknown)/1,  0.000135643,  0.000006241,  0.000155726,  0.000146196, 646.606401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000146196,  0.000155726
2017-03-21 03:27:21.914777, slv, 42010afffe840004(unknown)/1,  0.000135651,  0.000006241,  0.000105127,  0.000146196, 652.847401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000146196,  0.000105127
2017-03-21 03:27:22.654158, slv, 42010afffe840004(unknown)/1,  0.000135651,  0.000005616,  0.000105127,  0.000136332, 652.847401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000136332,  0.000105127
2017-03-21 03:27:23.638296, slv, 42010afffe840004(unknown)/1,  0.000135679,  0.000005616,  0.000162058,  0.000136332, 658.463401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000136332,  0.000162058
2017-03-21 03:27:23.654131, slv, 42010afffe840004(unknown)/1,  0.000135679, -0.000008137,  0.000162058,  0.000118724, 658.463401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000118724,  0.000162058
2017-03-21 03:27:24.654100, slv, 42010afffe840004(unknown)/1,  0.000135679, -0.000013138,  0.000162058,  0.000126357, 650.326401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000126357,  0.000162058
2017-03-21 03:27:24.956396, slv, 42010afffe840004(unknown)/1,  0.000135588, -0.000013138,  0.000094683,  0.000126357, 637.188401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000126357,  0.000094683
2017-03-21 03:27:25.064362, slv, 42010afffe840004(unknown)/1,  0.000135288, -0.000013138,  0.000118137,  0.000126357, 637.188401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000126357,  0.000118137
2017-03-21 03:27:25.654176, slv, 42010afffe840004(unknown)/1,  0.000135288, -0.000002732,  0.000118137,  0.000139146, 637.188401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000139146,  0.000118137
2017-03-21 03:27:26.654184, slv, 42010afffe840004(unknown)/1,  0.000135288, -0.000006804,  0.000118137,  0.000117822, 634.456401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000117822,  0.000118137
2017-03-21 03:27:26.980137, slv, 42010afffe840004(unknown)/1,  0.000134957, -0.000006804,  0.000094135,  0.000117822, 627.652401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000117822,  0.000094135
2017-03-21 03:27:27.007055, slv, 42010afffe840004(unknown)/1,  0.000134503, -0.000006804,  0.000093721,  0.000117822, 627.652401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000117822,  0.000093721
2017-03-21 03:27:27.654194, slv, 42010afffe840004(unknown)/1,  0.000134503,  0.000000911,  0.000093721,  0.000153792, 627.652401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000153792,  0.000093721
2017-03-21 03:27:27.823027, slv, 42010afffe840004(unknown)/1,  0.000134251,  0.000000911,  0.000108174,  0.000153792, 628.563401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000153792,  0.000108174
2017-03-21 03:27:28.654116, slv, 42010afffe840004(unknown)/1,  0.000134251,  0.000005468,  0.000108174,  0.000125898, 628.563401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000125898,  0.000108174
2017-03-21 03:27:29.525527, slv, 42010afffe840004(unknown)/1,  0.000134454,  0.000005468,  0.000201065,  0.000125898, 634.031401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000125898,  0.000201065
2017-03-21 03:27:29.654208, slv, 42010afffe840004(unknown)/1,  0.000134454,  0.000003831,  0.000201065,  0.000150468, 634.031401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000150468,  0.000201065
2017-03-21 03:27:30.654170, slv, 42010afffe840004(unknown)/1,  0.000134454,  0.000006671,  0.000201065,  0.000131782, 637.862401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000131782,  0.000201065
2017-03-21 03:27:31.147911, slv, 42010afffe840004(unknown)/1,  0.000134693,  0.000006671,  0.000140280,  0.000131782, 644.533401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000131782,  0.000140280
2017-03-21 03:27:31.181246, slv, 42010afffe840004(unknown)/1,  0.000134527,  0.000006671,  0.000092398,  0.000131782, 644.533401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000131782,  0.000092398
2017-03-21 03:27:31.654162, slv, 42010afffe840004(unknown)/1,  0.000134527,  0.000001989,  0.000092398,  0.000141177, 644.533401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000141177,  0.000092398
2017-03-21 03:27:32.180685, slv, 42010afffe840004(unknown)/1,  0.000134250,  0.000001989,  0.000101933,  0.000141177, 646.522401367, D, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000141177,  0.000101933
2017-03-21 03:27:32.654189, slv, 42010afffe840004(unknown)/1,  0.000134250,  0.000015817,  0.000101933,  0.000159234, 646.522401367, S, 0.000141789, 2596, 0.000004680, 13967, 353, 57,  0.000159234,  0.000101933
2017-03-21 03:27:33.641562, slv, 42010afffe840004(unknown)/1,  0.000134173,  0.000015817,  0.000114970,  0.000159234, 662.339401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000159234,  0.000114970
2017-03-21 03:27:33.654232, slv, 42010afffe840004(unknown)/1,  0.000134173,  0.000035094,  0.000114970,  0.000179377, 662.339401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000179377,  0.000114970
2017-03-21 03:27:34.129304, slv, 42010afffe840004(unknown)/1,  0.000134177,  0.000035094,  0.000084204,  0.000179377, 697.433401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000179377,  0.000084204
2017-03-21 03:27:34.385650, slv, 42010afffe840004(unknown)/1,  0.000134334,  0.000035094,  0.000134057,  0.000179377, 697.433401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000179377,  0.000134057
2017-03-21 03:27:34.654098, slv, 42010afffe840004(unknown)/1,  0.000134334,  0.000007511,  0.000134057,  0.000104151, 697.433401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000104151,  0.000134057
2017-03-21 03:27:35.326411, slv, 42010afffe840004(unknown)/1,  0.000134250,  0.000007511,  0.000098207,  0.000104151, 704.944401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000104151,  0.000098207
2017-03-21 03:27:35.654171, slv, 42010afffe840004(unknown)/1,  0.000134250,  0.000000588,  0.000098207,  0.000165609, 704.944401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000165609,  0.000098207
2017-03-21 03:27:36.654193, slv, 42010afffe840004(unknown)/1,  0.000134250,  0.000030514,  0.000098207,  0.000163921, 705.532401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000163921,  0.000098207
2017-03-21 03:27:37.326043, slv, 42010afffe840004(unknown)/1,  0.000133968,  0.000030514,  0.000098599,  0.000163921, 736.046401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000163921,  0.000098599
2017-03-21 03:27:37.654112, slv, 42010afffe840004(unknown)/1,  0.000133968,  0.000006715,  0.000098599,  0.000117727, 736.046401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000117727,  0.000098599
2017-03-21 03:27:38.125886, slv, 42010afffe840004(unknown)/1,  0.000133765,  0.000006715,  0.000103777,  0.000117727, 742.761401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000117727,  0.000103777
2017-03-21 03:27:38.654152, slv, 42010afffe840004(unknown)/1,  0.000133765, -0.000015111,  0.000103777,  0.000119782, 742.761401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000119782,  0.000103777
2017-03-21 03:27:39.654351, slv, 42010afffe840004(unknown)/1,  0.000133765,  0.000002694,  0.000103777,  0.000153136, 727.650401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000153136,  0.000103777
2017-03-21 03:27:40.107648, slv, 42010afffe840004(unknown)/1,  0.000133612,  0.000002694,  0.000121273,  0.000153136, 730.344401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000153136,  0.000121273
2017-03-21 03:27:40.654228, slv, 42010afffe840004(unknown)/1,  0.000133612,  0.000039804,  0.000121273,  0.000193851, 730.344401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000193851,  0.000121273
2017-03-21 03:27:41.388094, slv, 42010afffe840004(unknown)/1,  0.000133735,  0.000039804,  0.000097603,  0.000193851, 770.148401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000193851,  0.000097603
2017-03-21 03:27:41.495257, slv, 42010afffe840004(unknown)/1,  0.000134005,  0.000039804,  0.000118879,  0.000193851, 770.148401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000193851,  0.000118879
2017-03-21 03:27:41.654108, slv, 42010afffe840004(unknown)/1,  0.000134005,  0.000035577,  0.000118879,  0.000144922, 770.148401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000144922,  0.000118879
2017-03-21 03:27:42.226239, slv, 42010afffe840004(unknown)/1,  0.000134270,  0.000035577,  0.000146263,  0.000144922, 805.725401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000144922,  0.000146263
2017-03-21 03:27:42.654099, slv, 42010afffe840004(unknown)/1,  0.000134270, -0.000020659,  0.000146263,  0.000082036, 805.725401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000082036,  0.000146263
2017-03-21 03:27:42.927930, slv, 42010afffe840004(unknown)/1,  0.000134066, -0.000020659,  0.000111663,  0.000082036, 785.066401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000082036,  0.000111663
2017-03-21 03:27:43.654186, slv, 42010afffe840004(unknown)/1,  0.000134066,  0.000001837,  0.000111663,  0.000189975, 785.066401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000189975,  0.000111663
2017-03-21 03:27:44.654092, slv, 42010afffe840004(unknown)/1,  0.000134066,  0.000010878,  0.000111663,  0.000099913, 786.903401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000099913,  0.000111663
2017-03-21 03:27:44.751261, slv, 42010afffe840004(unknown)/1,  0.000133542,  0.000010878,  0.000108516,  0.000099913, 797.781401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000099913,  0.000108516
2017-03-21 03:27:44.787276, slv, 42010afffe840004(unknown)/1,  0.000133139,  0.000010878,  0.000122573,  0.000099913, 797.781401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000099913,  0.000122573
2017-03-21 03:27:45.105805, slv, 42010afffe840004(unknown)/1,  0.000132996,  0.000010878,  0.000173619,  0.000099913, 797.781401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000099913,  0.000173619
2017-03-21 03:27:45.654095, slv, 42010afffe840004(unknown)/1,  0.000132996, -0.000017550,  0.000173619,  0.000132048, 797.781401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000132048,  0.000173619
2017-03-21 03:27:46.448233, slv, 42010afffe840004(unknown)/1,  0.000132966, -0.000017550,  0.000118733,  0.000132048, 780.231401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000132048,  0.000118733
2017-03-21 03:27:46.654112, slv, 42010afffe840004(unknown)/1,  0.000132966, -0.000038669,  0.000118733,  0.000056576, 780.231401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000056576,  0.000118733
2017-03-21 03:27:47.204837, slv, 42010afffe840004(unknown)/1,  0.000132518, -0.000038669,  0.000109813,  0.000056576, 741.562401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000056576,  0.000109813
2017-03-21 03:27:47.654084, slv, 42010afffe840004(unknown)/1,  0.000132518, -0.000039937,  0.000109813,  0.000129034, 741.562401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000129034,  0.000109813
2017-03-21 03:27:48.654058, slv, 42010afffe840004(unknown)/1,  0.000132518, -0.000030890,  0.000109813,  0.000074222, 701.625401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000074222,  0.000109813
2017-03-21 03:27:48.718250, slv, 42010afffe840004(unknown)/1,  0.000131807, -0.000030890,  0.000107554,  0.000074222, 670.735401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000074222,  0.000107554
2017-03-21 03:27:49.549230, slv, 42010afffe840004(unknown)/1,  0.000131225, -0.000030890,  0.000122318,  0.000074222, 670.735401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000074222,  0.000122318
2017-03-21 03:27:49.654080, slv, 42010afffe840004(unknown)/1,  0.000131225, -0.000043919,  0.000122318,  0.000101682, 670.735401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000101682,  0.000122318
2017-03-21 03:27:50.125907, slv, 42010afffe840004(unknown)/1,  0.000130762, -0.000043919,  0.000108211,  0.000101682, 626.816401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000101682,  0.000108211
2017-03-21 03:27:50.654130, slv, 42010afffe840004(unknown)/1,  0.000130762, -0.000025810,  0.000108211,  0.000108684, 626.816401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000108684,  0.000108211
2017-03-21 03:27:50.810129, slv, 42010afffe840004(unknown)/1,  0.000130319, -0.000025810,  0.000091096,  0.000108684, 601.006401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000108684,  0.000091096
2017-03-21 03:27:51.654093, slv, 42010afffe840004(unknown)/1,  0.000130319, -0.000000815,  0.000091096,  0.000150767, 601.006401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000150767,  0.000091096
2017-03-21 03:27:52.344959, slv, 42010afffe840004(unknown)/1,  0.000130038, -0.000000815,  0.000098702,  0.000150767, 600.191401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000150767,  0.000098702
2017-03-21 03:27:52.644896, slv, 42010afffe840004(unknown)/1,  0.000129957, -0.000000815,  0.000099207,  0.000150767, 600.191401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000150767,  0.000099207
2017-03-21 03:27:52.646856, slv, 42010afffe840004(unknown)/1,  0.000129691, -0.000000815,  0.000050878,  0.000150767, 600.191401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000150767,  0.000050878
2017-03-21 03:27:52.654071, slv, 42010afffe840004(unknown)/1,  0.000129691, -0.000009140,  0.000050878,  0.000090962, 600.191401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000090962,  0.000050878
2017-03-21 03:27:53.654136, slv, 42010afffe840004(unknown)/1,  0.000129691,  0.000004119,  0.000050878,  0.000176657, 591.051401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000176657,  0.000050878
2017-03-21 03:27:54.289679, slv, 42010afffe840004(unknown)/1,  0.000129523,  0.000004119,  0.000097542,  0.000176657, 595.170401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000176657,  0.000097542
2017-03-21 03:27:54.505266, slv, 42010afffe840004(unknown)/1,  0.000129675,  0.000004119,  0.000106198,  0.000176657, 595.170401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000176657,  0.000106198
2017-03-21 03:27:54.534069, slv, 42010afffe840004(unknown)/1,  0.000129795,  0.000004119,  0.000089984,  0.000176657, 595.170401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000176657,  0.000089984
2017-03-21 03:27:54.654084, slv, 42010afffe840004(unknown)/1,  0.000129795, -0.000000290,  0.000089984,  0.000082249, 595.170401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000082249,  0.000089984
2017-03-21 03:27:54.992541, slv, 42010afffe840004(unknown)/1,  0.000129553, -0.000000290,  0.000108454,  0.000082249, 594.880401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000082249,  0.000108454
2017-03-21 03:27:55.654100, slv, 42010afffe840004(unknown)/1,  0.000129553, -0.000031511,  0.000108454,  0.000114076, 594.880401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000114076,  0.000108454
2017-03-21 03:27:56.654085, slv, 42010afffe840004(unknown)/1,  0.000129553, -0.000025688,  0.000108454,  0.000093652, 563.369401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000093652,  0.000108454
2017-03-21 03:27:56.910277, slv, 42010afffe840004(unknown)/1,  0.000128975, -0.000025688,  0.000085767,  0.000093652, 537.681401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000093652,  0.000085767
2017-03-21 03:27:57.654086, slv, 42010afffe840004(unknown)/1,  0.000128975, -0.000030771,  0.000085767,  0.000103333, 537.681401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000103333,  0.000085767
2017-03-21 03:27:58.561512, slv, 42010afffe840004(unknown)/1,  0.000128506, -0.000030771,  0.000113157,  0.000103333, 506.910401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000103333,  0.000113157
2017-03-21 03:27:58.654088, slv, 42010afffe840004(unknown)/1,  0.000128506, -0.000021381,  0.000113157,  0.000111386, 506.910401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000111386,  0.000113157
2017-03-21 03:27:59.053159, slv, 42010afffe840004(unknown)/1,  0.000128131, -0.000021381,  0.000090186,  0.000111386, 485.529401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000111386,  0.000090186
2017-03-21 03:27:59.654152, slv, 42010afffe840004(unknown)/1,  0.000128131,  0.000010707,  0.000090186,  0.000166666, 485.529401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000166666,  0.000090186
2017-03-21 03:27:59.970193, slv, 42010afffe840004(unknown)/1,  0.000127965,  0.000010707,  0.000101755,  0.000166666, 496.236401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000166666,  0.000101755
2017-03-21 03:28:00.654115, slv, 42010afffe840004(unknown)/1,  0.000127965,  0.000004613,  0.000101755,  0.000098657, 496.236401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000098657,  0.000101755
2017-03-21 03:28:01.082075, slv, 42010afffe840004(unknown)/1,  0.000127732,  0.000004613,  0.000085234,  0.000098657, 500.849401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000098657,  0.000085234
2017-03-21 03:28:01.654168, slv, 42010afffe840004(unknown)/1,  0.000127732,  0.000003548,  0.000085234,  0.000164136, 500.849401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000164136,  0.000085234
2017-03-21 03:28:02.061393, slv, 42010afffe840004(unknown)/1,  0.000127466,  0.000003548,  0.000094876,  0.000164136, 504.397401367, D, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000164136,  0.000094876
2017-03-21 03:28:02.654131, slv, 42010afffe840004(unknown)/1,  0.000127466,  0.000027372,  0.000094876,  0.000145807, 504.397401367, S, 0.000135657, 811, 0.000008770, 14098, 598, 73,  0.000145807,  0.000094876
2017-03-21 03:28:03.234701, slv, 42010afffe840004(unknown)/1,  0.000127668,  0.000027372,  0.000156803,  0.000145807, 531.769401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000145807,  0.000156803
2017-03-21 03:28:03.287142, slv, 42010afffe840004(unknown)/1,  0.000127743,  0.000027372,  0.000081453,  0.000145807, 531.769401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000145807,  0.000081453
2017-03-21 03:28:03.654174, slv, 42010afffe840004(unknown)/1,  0.000127743,  0.000044242,  0.000081453,  0.000197888, 531.769401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000197888,  0.000081453
2017-03-21 03:28:04.265991, slv, 42010afffe840004(unknown)/1,  0.000127997,  0.000044242,  0.000150803,  0.000197888, 576.011401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000197888,  0.000150803
2017-03-21 03:28:04.654231, slv, 42010afffe840004(unknown)/1,  0.000127997,  0.000095831,  0.000150803,  0.000249516, 576.011401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000249516,  0.000150803
2017-03-21 03:28:05.654263, slv, 42010afffe840004(unknown)/1,  0.000127997,  0.000127981,  0.000150803,  0.000262441, 671.842401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000262441,  0.000150803
2017-03-21 03:28:06.238804, slv, 42010afffe840004(unknown)/1,  0.000129108,  0.000127981,  0.000185192,  0.000262441, 799.823401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000262441,  0.000185192
2017-03-21 03:28:06.272888, slv, 42010afffe840004(unknown)/1,  0.000130330,  0.000127981,  0.000119180,  0.000262441, 799.823401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000262441,  0.000119180
2017-03-21 03:28:06.532078, slv, 42010afffe840004(unknown)/1,  0.000131521,  0.000127981,  0.000182223,  0.000262441, 799.823401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000262441,  0.000182223
2017-03-21 03:28:06.611795, slv, 42010afffe840004(unknown)/1,  0.000132677,  0.000127981,  0.000114896,  0.000262441, 799.823401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000262441,  0.000114896
2017-03-21 03:28:06.654082, slv, 42010afffe840004(unknown)/1,  0.000132677,  0.000037032,  0.000114896,  0.000072297, 799.823401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000072297,  0.000114896
2017-03-21 03:28:07.379088, slv, 42010afffe840004(unknown)/1,  0.000133180,  0.000037032,  0.000209722,  0.000072297, 836.855401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000072297,  0.000209722
2017-03-21 03:28:07.654056, slv, 42010afffe840004(unknown)/1,  0.000133180, -0.000056257,  0.000209722,  0.000081046, 836.855401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000081046,  0.000209722
2017-03-21 03:28:08.337560, slv, 42010afffe840004(unknown)/1,  0.000133077, -0.000056257,  0.000143408,  0.000081046, 780.598401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000081046,  0.000143408
2017-03-21 03:28:08.654074, slv, 42010afffe840004(unknown)/1,  0.000133077, -0.000057237,  0.000143408,  0.000070736, 780.598401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000070736,  0.000143408
2017-03-21 03:28:09.654088, slv, 42010afffe840004(unknown)/1,  0.000133077, -0.000031607,  0.000143408,  0.000132203, 723.361401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000132203,  0.000143408
2017-03-21 03:28:10.240376, slv, 42010afffe840004(unknown)/1,  0.000132785, -0.000031607,  0.000100828,  0.000132203, 691.754401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000132203,  0.000100828
2017-03-21 03:28:10.654134, slv, 42010afffe840004(unknown)/1,  0.000132785,  0.000025176,  0.000100828,  0.000184011, 691.754401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000184011,  0.000100828
2017-03-21 03:28:11.041582, slv, 42010afffe840004(unknown)/1,  0.000132840,  0.000025176,  0.000128120,  0.000184011, 716.930401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000184011,  0.000128120
2017-03-21 03:28:11.654103, slv, 42010afffe840004(unknown)/1,  0.000132840,  0.000022495,  0.000128120,  0.000126603, 716.930401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000126603,  0.000128120
2017-03-21 03:28:12.320481, slv, 42010afffe840004(unknown)/1,  0.000132914,  0.000022495,  0.000111519,  0.000126603, 739.425401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000126603,  0.000111519
2017-03-21 03:28:12.654083, slv, 42010afffe840004(unknown)/1,  0.000132914, -0.000038310,  0.000111519,  0.000062529, 739.425401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000062529,  0.000111519
2017-03-21 03:28:13.565821, slv, 42010afffe840004(unknown)/1,  0.000132446, -0.000038310,  0.000111217,  0.000062529, 701.115401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000062529,  0.000111217
2017-03-21 03:28:13.654124, slv, 42010afffe840004(unknown)/1,  0.000132446, -0.000028878,  0.000111217,  0.000145074, 701.115401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000145074,  0.000111217
2017-03-21 03:28:14.654097, slv, 42010afffe840004(unknown)/1,  0.000132446, -0.000009363,  0.000111217,  0.000101091, 672.237401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000101091,  0.000111217
2017-03-21 03:28:15.123229, slv, 42010afffe840004(unknown)/1,  0.000131830, -0.000009363,  0.000097300,  0.000101091, 662.874401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000101091,  0.000097300
2017-03-21 03:28:15.654109, slv, 42010afffe840004(unknown)/1,  0.000131830, -0.000018389,  0.000097300,  0.000126406, 662.874401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000126406,  0.000097300
2017-03-21 03:28:15.915639, slv, 42010afffe840004(unknown)/1,  0.000131469, -0.000018389,  0.000110013,  0.000126406, 644.485401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000126406,  0.000110013
2017-03-21 03:28:15.991968, slv, 42010afffe840004(unknown)/1,  0.000131353, -0.000018389,  0.000133229,  0.000126406, 644.485401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000126406,  0.000133229
2017-03-21 03:28:16.125888, slv, 42010afffe840004(unknown)/1,  0.000131230, -0.000018389,  0.000107905,  0.000126406, 644.485401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000126406,  0.000107905
2017-03-21 03:28:16.654180, slv, 42010afffe840004(unknown)/1,  0.000131230,  0.000021535,  0.000107905,  0.000179724, 644.485401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000179724,  0.000107905
2017-03-21 03:28:17.602318, slv, 42010afffe840004(unknown)/1,  0.000131229,  0.000021535,  0.000110641,  0.000179724, 666.020401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000179724,  0.000110641
2017-03-21 03:28:17.654119, slv, 42010afffe840004(unknown)/1,  0.000131229,  0.000013513,  0.000110641,  0.000109761, 666.020401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000109761,  0.000110641
2017-03-21 03:28:18.654086, slv, 42010afffe840004(unknown)/1,  0.000131229, -0.000035677,  0.000110641,  0.000081342, 679.533401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000081342,  0.000110641
2017-03-21 03:28:19.213379, slv, 42010afffe840004(unknown)/1,  0.000131073, -0.000035677,  0.000113253,  0.000081342, 643.856401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000081342,  0.000113253
2017-03-21 03:28:19.647178, slv, 42010afffe840004(unknown)/1,  0.000130531, -0.000035677,  0.000109711,  0.000081342, 643.856401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000081342,  0.000109711
2017-03-21 03:28:19.654046, slv, 42010afffe840004(unknown)/1,  0.000130531, -0.000035740,  0.000109711,  0.000108936, 643.856401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000108936,  0.000109711
2017-03-21 03:28:20.654104, slv, 42010afffe840004(unknown)/1,  0.000130531, -0.000037026,  0.000109711,  0.000078072, 608.116401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000078072,  0.000109711
2017-03-21 03:28:21.125641, slv, 42010afffe840004(unknown)/1,  0.000129955, -0.000037026,  0.000105630,  0.000078072, 571.090401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000078072,  0.000105630
2017-03-21 03:28:21.654126, slv, 42010afffe840004(unknown)/1,  0.000129955, -0.000024015,  0.000105630,  0.000134383, 571.090401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000134383,  0.000105630
2017-03-21 03:28:22.379237, slv, 42010afffe840004(unknown)/1,  0.000129528, -0.000024015,  0.000092449,  0.000134383, 547.075401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000134383,  0.000092449
2017-03-21 03:28:22.654092, slv, 42010afffe840004(unknown)/1,  0.000129528, -0.000014758,  0.000092449,  0.000095583, 547.075401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000095583,  0.000092449
2017-03-21 03:28:23.028508, slv, 42010afffe840004(unknown)/1,  0.000129191, -0.000014758,  0.000109307,  0.000095583, 532.317401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000095583,  0.000109307
2017-03-21 03:28:23.654158, slv, 42010afffe840004(unknown)/1,  0.000129191, -0.000018663,  0.000109307,  0.000125809, 532.317401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000125809,  0.000109307
2017-03-21 03:28:24.535655, slv, 42010afffe840004(unknown)/1,  0.000128803, -0.000018663,  0.000086790,  0.000125809, 513.654401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000125809,  0.000086790
2017-03-21 03:28:24.654112, slv, 42010afffe840004(unknown)/1,  0.000128803,  0.000000558,  0.000086790,  0.000133301, 513.654401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000133301,  0.000086790
2017-03-21 03:28:25.654112, slv, 42010afffe840004(unknown)/1,  0.000128803,  0.000004894,  0.000086790,  0.000134093, 514.212401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000134093,  0.000086790
2017-03-21 03:28:26.247616, slv, 42010afffe840004(unknown)/1,  0.000128529,  0.000004894,  0.000098354,  0.000134093, 519.106401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000134093,  0.000098354
2017-03-21 03:28:26.654105, slv, 42010afffe840004(unknown)/1,  0.000128529, -0.000016708,  0.000098354,  0.000089823, 519.106401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000089823,  0.000098354
2017-03-21 03:28:26.814500, slv, 42010afffe840004(unknown)/1,  0.000128119, -0.000016708,  0.000086797,  0.000089823, 502.398401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000089823,  0.000086797
2017-03-21 03:28:27.654117, slv, 42010afffe840004(unknown)/1,  0.000128119, -0.000003529,  0.000086797,  0.000159768, 502.398401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000159768,  0.000086797
2017-03-21 03:28:27.972721, slv, 42010afffe840004(unknown)/1,  0.000127750, -0.000003529,  0.000081638,  0.000159768, 498.869401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000159768,  0.000081638
2017-03-21 03:28:28.176212, slv, 42010afffe840004(unknown)/1,  0.000127774, -0.000003529,  0.000115871,  0.000159768, 498.869401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000159768,  0.000115871
2017-03-21 03:28:28.654158, slv, 42010afffe840004(unknown)/1,  0.000127774,  0.000022169,  0.000115871,  0.000140464, 498.869401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000140464,  0.000115871
2017-03-21 03:28:29.654202, slv, 42010afffe840004(unknown)/1,  0.000127774,  0.000053164,  0.000115871,  0.000221413, 521.038401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000221413,  0.000115871
2017-03-21 03:28:29.660019, slv, 42010afffe840004(unknown)/1,  0.000128055,  0.000053164,  0.000085905,  0.000221413, 574.202401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000221413,  0.000085905
2017-03-21 03:28:29.930030, slv, 42010afffe840004(unknown)/1,  0.000128519,  0.000053164,  0.000102182,  0.000221413, 574.202401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000221413,  0.000102182
2017-03-21 03:28:30.654084, slv, 42010afffe840004(unknown)/1,  0.000128519,  0.000034569,  0.000102182,  0.000104018, 574.202401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000104018,  0.000102182
2017-03-21 03:28:31.112712, slv, 42010afffe840004(unknown)/1,  0.000128640,  0.000034569,  0.000117520,  0.000104018, 608.771401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000104018,  0.000117520
2017-03-21 03:28:31.654087, slv, 42010afffe840004(unknown)/1,  0.000128640, -0.000022959,  0.000117520,  0.000107221, 608.771401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000107221,  0.000117520
2017-03-21 03:28:31.769630, slv, 42010afffe840004(unknown)/1,  0.000128323, -0.000022959,  0.000104762,  0.000107221, 585.812401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000107221,  0.000104762
2017-03-21 03:28:32.092032, slv, 42010afffe840004(unknown)/1,  0.000127911, -0.000022959,  0.000088630,  0.000107221, 585.812401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000107221,  0.000088630
2017-03-21 03:28:32.253333, slv, 42010afffe840004(unknown)/1,  0.000127500, -0.000022959,  0.000103475,  0.000107221, 585.812401367, D, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000107221,  0.000103475
2017-03-21 03:28:32.654092, slv, 42010afffe840004(unknown)/1,  0.000127500, -0.000035866,  0.000103475,  0.000077185, 585.812401367, S, 0.000131534, 2351, -0.000004352, 23733, 654, 106,  0.000077185,  0.000103475
2017-03-21 03:28:32.882935, slv, 42010afffe840004(unknown)/1,  0.000126963, -0.000035866,  0.000084641,  0.000077185, 549.946401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000077185,  0.000084641
2017-03-21 03:28:33.239388, slv, 42010afffe840004(unknown)/1,  0.000126269, -0.000035866,  0.000091148,  0.000077185, 549.946401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000077185,  0.000091148
2017-03-21 03:28:33.654113, slv, 42010afffe840004(unknown)/1,  0.000126269, -0.000026524,  0.000091148,  0.000123534, 549.946401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000123534,  0.000091148
2017-03-21 03:28:33.659578, slv, 42010afffe840004(unknown)/1,  0.000125710, -0.000026524,  0.000070069,  0.000123534, 523.422401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000123534,  0.000070069
2017-03-21 03:28:34.368929, slv, 42010afffe840004(unknown)/1,  0.000125368, -0.000026524,  0.000098189,  0.000123534, 523.422401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000123534,  0.000098189
2017-03-21 03:28:34.654146, slv, 42010afffe840004(unknown)/1,  0.000125368,  0.000006180,  0.000098189,  0.000140462, 523.422401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000140462,  0.000098189
2017-03-21 03:28:35.490350, slv, 42010afffe840004(unknown)/1,  0.000125180,  0.000006180,  0.000091089,  0.000140462, 529.602401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000140462,  0.000091089
2017-03-21 03:28:35.654095, slv, 42010afffe840004(unknown)/1,  0.000125180,  0.000002644,  0.000091089,  0.000115374, 529.602401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000115374,  0.000091089
2017-03-21 03:28:36.654099, slv, 42010afffe840004(unknown)/1,  0.000125180, -0.000015979,  0.000091089,  0.000103027, 532.246401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000103027,  0.000091089
2017-03-21 03:28:36.871158, slv, 42010afffe840004(unknown)/1,  0.000124835, -0.000015979,  0.000077844,  0.000103027, 516.267401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000103027,  0.000077844
2017-03-21 03:28:37.483362, slv, 42010afffe840004(unknown)/1,  0.000124420, -0.000015979,  0.000109143,  0.000103027, 516.267401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000103027,  0.000109143
2017-03-21 03:28:37.654141, slv, 42010afffe840004(unknown)/1,  0.000124420,  0.000006615,  0.000109143,  0.000159802, 516.267401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000159802,  0.000109143
2017-03-21 03:28:38.654077, slv, 42010afffe840004(unknown)/1,  0.000124420,  0.000010004,  0.000109143,  0.000109046, 522.882401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000109046,  0.000109143
2017-03-21 03:28:39.405704, slv, 42010afffe840004(unknown)/1,  0.000124346,  0.000010004,  0.000157483,  0.000109046, 532.886401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000109046,  0.000157483
2017-03-21 03:28:39.654128, slv, 42010afffe840004(unknown)/1,  0.000124346, -0.000000557,  0.000157483,  0.000138606, 532.886401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000138606,  0.000157483
2017-03-21 03:28:40.065498, slv, 42010afffe840004(unknown)/1,  0.000124490, -0.000000557,  0.000129027,  0.000138606, 532.329401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000138606,  0.000129027
2017-03-21 03:28:40.654120, slv, 42010afffe840004(unknown)/1,  0.000124490,  0.000013127,  0.000129027,  0.000136484, 532.329401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000136484,  0.000129027
2017-03-21 03:28:41.654141, slv, 42010afffe840004(unknown)/1,  0.000124490,  0.000018200,  0.000129027,  0.000148897, 545.456401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000148897,  0.000129027
2017-03-21 03:28:41.922978, slv, 42010afffe840004(unknown)/1,  0.000124593,  0.000018200,  0.000107754,  0.000148897, 563.656401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000148897,  0.000107754
2017-03-21 03:28:42.654116, slv, 42010afffe840004(unknown)/1,  0.000124593,  0.000008286,  0.000107754,  0.000116758, 563.656401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000116758,  0.000107754
2017-03-21 03:28:43.402504, slv, 42010afffe840004(unknown)/1,  0.000124664,  0.000008286,  0.000143202,  0.000116758, 571.942401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000116758,  0.000143202
2017-03-21 03:28:43.654111, slv, 42010afffe840004(unknown)/1,  0.000124664, -0.000003804,  0.000143202,  0.000124890, 571.942401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000124890,  0.000143202
2017-03-21 03:28:44.654178, slv, 42010afffe840004(unknown)/1,  0.000124664,  0.000021300,  0.000143202,  0.000167039, 568.138401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000167039,  0.000143202
2017-03-21 03:28:44.854504, slv, 42010afffe840004(unknown)/1,  0.000124752,  0.000021300,  0.000094243,  0.000167039, 589.438401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000167039,  0.000094243
2017-03-21 03:28:45.654120, slv, 42010afffe840004(unknown)/1,  0.000124752,  0.000018959,  0.000094243,  0.000120295, 589.438401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000120295,  0.000094243
2017-03-21 03:28:46.654106, slv, 42010afffe840004(unknown)/1,  0.000124752, -0.000014444,  0.000094243,  0.000100320, 608.397401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000100320,  0.000094243
2017-03-21 03:28:46.788176, slv, 42010afffe840004(unknown)/1,  0.000124728, -0.000014444,  0.000131159,  0.000100320, 593.953401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000100320,  0.000131159
2017-03-21 03:28:47.654119, slv, 42010afffe840004(unknown)/1,  0.000124728,  0.000000811,  0.000131159,  0.000150783, 593.953401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000150783,  0.000131159
2017-03-21 03:28:48.401535, slv, 42010afffe840004(unknown)/1,  0.000124630,  0.000000811,  0.000091644,  0.000150783, 594.764401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000150783,  0.000091644
2017-03-21 03:28:48.654085, slv, 42010afffe840004(unknown)/1,  0.000124630,  0.000000813,  0.000091644,  0.000100202, 594.764401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000100202,  0.000091644
2017-03-21 03:28:49.329874, slv, 42010afffe840004(unknown)/1,  0.000124416,  0.000000813,  0.000101022,  0.000100202, 595.577401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000100202,  0.000101022
2017-03-21 03:28:49.654144, slv, 42010afffe840004(unknown)/1,  0.000124416, -0.000000629,  0.000101022,  0.000147587, 595.577401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000147587,  0.000101022
2017-03-21 03:28:50.654082, slv, 42010afffe840004(unknown)/1,  0.000124416, -0.000008181,  0.000101022,  0.000084884, 594.948401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000084884,  0.000101022
2017-03-21 03:28:50.874458, slv, 42010afffe840004(unknown)/1,  0.000124100, -0.000008181,  0.000130682,  0.000084884, 586.767401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000084884,  0.000130682
2017-03-21 03:28:50.921494, slv, 42010afffe840004(unknown)/1,  0.000123763, -0.000008181,  0.000109599,  0.000084884, 586.767401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000084884,  0.000109599
2017-03-21 03:28:51.328172, slv, 42010afffe840004(unknown)/1,  0.000123338, -0.000008181,  0.000106918,  0.000084884, 586.767401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000084884,  0.000106918
2017-03-21 03:28:51.654089, slv, 42010afffe840004(unknown)/1,  0.000123338, -0.000026916,  0.000106918,  0.000109037, 586.767401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000109037,  0.000106918
2017-03-21 03:28:52.126244, slv, 42010afffe840004(unknown)/1,  0.000122947, -0.000026916,  0.000092382,  0.000109037, 559.851401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000109037,  0.000092382
2017-03-21 03:28:52.654094, slv, 42010afffe840004(unknown)/1,  0.000122947, -0.000017612,  0.000092382,  0.000102022, 559.851401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000102022,  0.000092382
2017-03-21 03:28:52.822453, slv, 42010afffe840004(unknown)/1,  0.000122559, -0.000017612,  0.000089089,  0.000102022, 542.239401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000102022,  0.000089089
2017-03-21 03:28:53.654137, slv, 42010afffe840004(unknown)/1,  0.000122559,  0.000011839,  0.000089089,  0.000167162, 542.239401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000167162,  0.000089089
2017-03-21 03:28:54.654163, slv, 42010afffe840004(unknown)/1,  0.000122559,  0.000038201,  0.000089089,  0.000154359, 554.078401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000154359,  0.000089089
2017-03-21 03:28:54.736200, slv, 42010afffe840004(unknown)/1,  0.000122530,  0.000038201,  0.000137398,  0.000154359, 592.279401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000154359,  0.000137398
2017-03-21 03:28:55.245991, slv, 42010afffe840004(unknown)/1,  0.000122746,  0.000038201,  0.000099304,  0.000154359, 592.279401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000154359,  0.000099304
2017-03-21 03:28:55.654099, slv, 42010afffe840004(unknown)/1,  0.000122746,  0.000014211,  0.000099304,  0.000119368, 592.279401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000119368,  0.000099304
2017-03-21 03:28:56.508918, slv, 42010afffe840004(unknown)/1,  0.000122655,  0.000014211,  0.000094636,  0.000119368, 606.490401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000119368,  0.000094636
2017-03-21 03:28:56.654126, slv, 42010afffe840004(unknown)/1,  0.000122655, -0.000017851,  0.000094636,  0.000090331, 606.490401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000090331,  0.000094636
2017-03-21 03:28:57.580873, slv, 42010afffe840004(unknown)/1,  0.000122431, -0.000017851,  0.000129046,  0.000090331, 588.639401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000090331,  0.000129046
2017-03-21 03:28:57.654088, slv, 42010afffe840004(unknown)/1,  0.000122431, -0.000020640,  0.000129046,  0.000113475, 588.639401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000113475,  0.000129046
2017-03-21 03:28:58.294023, slv, 42010afffe840004(unknown)/1,  0.000122171, -0.000020640,  0.000090273,  0.000113475, 567.999401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000113475,  0.000090273
2017-03-21 03:28:58.654118, slv, 42010afffe840004(unknown)/1,  0.000122171, -0.000008255,  0.000090273,  0.000114616, 567.999401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000114616,  0.000090273
2017-03-21 03:28:59.040713, slv, 42010afffe840004(unknown)/1,  0.000121847, -0.000008255,  0.000087432,  0.000114616, 559.744401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000114616,  0.000087432
2017-03-21 03:28:59.654101, slv, 42010afffe840004(unknown)/1,  0.000121847, -0.000003329,  0.000087432,  0.000122743, 559.744401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000122743,  0.000087432
2017-03-21 03:29:00.382478, slv, 42010afffe840004(unknown)/1,  0.000121681, -0.000003329,  0.000120203,  0.000122743, 556.415401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000122743,  0.000120203
2017-03-21 03:29:00.654104, slv, 42010afffe840004(unknown)/1,  0.000121681,  0.000001176,  0.000120203,  0.000123137, 556.415401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000123137,  0.000120203
2017-03-21 03:29:01.654132, slv, 42010afffe840004(unknown)/1,  0.000121681,  0.000016013,  0.000120203,  0.000152252, 557.591401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000152252,  0.000120203
2017-03-21 03:29:02.278178, slv, 42010afffe840004(unknown)/1,  0.000121776,  0.000016013,  0.000115880,  0.000152252, 573.604401367, D, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000152252,  0.000115880
2017-03-21 03:29:02.654091, slv, 42010afffe840004(unknown)/1,  0.000121776,  0.000008633,  0.000115880,  0.000108471, 573.604401367, S, 0.000130047, 1953, 0.000000606, 42564, 628, 95,  0.000108471,  0.000115880
2017-03-21 03:29:03.654105, slv, 42010afffe840004(unknown)/1,  0.000121776, -0.000003961,  0.000115880,  0.000127159, 582.237401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000127159,  0.000115880
2017-03-21 03:29:03.681738, slv, 42010afffe840004(unknown)/1,  0.000121974, -0.000003961,  0.000142396,  0.000127159, 578.276401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000127159,  0.000142396
2017-03-21 03:29:04.654103, slv, 42010afffe840004(unknown)/1,  0.000121974, -0.000000037,  0.000142396,  0.000116517, 578.276401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000116517,  0.000142396
2017-03-21 03:29:05.345736, slv, 42010afffe840004(unknown)/1,  0.000121986, -0.000000037,  0.000104986,  0.000116517, 578.239401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000116517,  0.000104986
2017-03-21 03:29:05.402645, slv, 42010afffe840004(unknown)/1,  0.000121795, -0.000000037,  0.000101016,  0.000116517, 578.239401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000116517,  0.000101016
2017-03-21 03:29:05.435725, slv, 42010afffe840004(unknown)/1,  0.000121576, -0.000000037,  0.000096939,  0.000116517, 578.239401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000116517,  0.000096939
2017-03-21 03:29:05.456113, slv, 42010afffe840004(unknown)/1,  0.000121334, -0.000000037,  0.000094257,  0.000116517, 578.239401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000116517,  0.000094257
2017-03-21 03:29:05.654089, slv, 42010afffe840004(unknown)/1,  0.000121334, -0.000007498,  0.000094257,  0.000111794, 578.239401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000111794,  0.000094257
2017-03-21 03:29:05.933193, slv, 42010afffe840004(unknown)/1,  0.000121078, -0.000007498,  0.000097125,  0.000111794, 570.741401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000111794,  0.000097125
2017-03-21 03:29:06.654113, slv, 42010afffe840004(unknown)/1,  0.000121078, -0.000000010,  0.000097125,  0.000130598, 570.741401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000130598,  0.000097125
2017-03-21 03:29:06.675468, slv, 42010afffe840004(unknown)/1,  0.000121007, -0.000000010,  0.000126734,  0.000130598, 570.731401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000130598,  0.000126734
2017-03-21 03:29:07.654096, slv, 42010afffe840004(unknown)/1,  0.000121007,  0.000013912,  0.000126734,  0.000139312, 570.731401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000139312,  0.000126734
2017-03-21 03:29:07.817122, slv, 42010afffe840004(unknown)/1,  0.000121047,  0.000013912,  0.000097591,  0.000139312, 584.643401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000139312,  0.000097591
2017-03-21 03:29:08.654094, slv, 42010afffe840004(unknown)/1,  0.000121047, -0.000007642,  0.000097591,  0.000087459, 584.643401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000087459,  0.000097591
2017-03-21 03:29:09.654084, slv, 42010afffe840004(unknown)/1,  0.000121047, -0.000021748,  0.000097591,  0.000111138, 577.001401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000111138,  0.000097591
2017-03-21 03:29:09.674854, slv, 42010afffe840004(unknown)/1,  0.000120740, -0.000021748,  0.000057509,  0.000111138, 555.253401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000111138,  0.000057509
2017-03-21 03:29:10.654165, slv, 42010afffe840004(unknown)/1,  0.000120740,  0.000001318,  0.000057509,  0.000133284, 555.253401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000133284,  0.000057509
2017-03-21 03:29:11.029354, slv, 42010afffe840004(unknown)/1,  0.000120451,  0.000001318,  0.000107025,  0.000133284, 556.571401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000133284,  0.000107025
2017-03-21 03:29:11.654097, slv, 42010afffe840004(unknown)/1,  0.000120451, -0.000001638,  0.000107025,  0.000104631, 556.571401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000104631,  0.000107025
2017-03-21 03:29:12.093172, slv, 42010afffe840004(unknown)/1,  0.000120312, -0.000001638,  0.000101350,  0.000104631, 554.933401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000104631,  0.000101350
2017-03-21 03:29:12.610701, slv, 42010afffe840004(unknown)/1,  0.000119998, -0.000001638,  0.000090194,  0.000104631, 554.933401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000104631,  0.000090194
2017-03-21 03:29:12.654120, slv, 42010afffe840004(unknown)/1,  0.000119998, -0.000022549,  0.000090194,  0.000090719, 554.933401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000090719,  0.000090194
2017-03-21 03:29:13.654113, slv, 42010afffe840004(unknown)/1,  0.000119998, -0.000014794,  0.000090194,  0.000119687, 532.384401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000119687,  0.000090194
2017-03-21 03:29:13.822298, slv, 42010afffe840004(unknown)/1,  0.000119691, -0.000014794,  0.000086972,  0.000119687, 517.590401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000119687,  0.000086972
2017-03-21 03:29:14.365481, slv, 42010afffe840004(unknown)/1,  0.000119358, -0.000014794,  0.000067233,  0.000119687, 517.590401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000119687,  0.000067233
2017-03-21 03:29:14.654293, slv, 42010afffe840004(unknown)/1,  0.000119358,  0.000095674,  0.000067233,  0.000311016, 517.590401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000311016,  0.000067233
2017-03-21 03:29:15.654121, slv, 42010afffe840004(unknown)/1,  0.000119358,  0.000091083,  0.000067233,  0.000109865, 613.264401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000109865,  0.000067233
2017-03-21 03:29:16.334966, slv, 42010afffe840004(unknown)/1,  0.000119035,  0.000091083,  0.000097874,  0.000109865, 704.347401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000109865,  0.000097874
2017-03-21 03:29:16.654103, slv, 42010afffe840004(unknown)/1,  0.000119035, -0.000003570,  0.000097874,  0.000121388, 704.347401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000121388,  0.000097874
2017-03-21 03:29:17.480131, slv, 42010afffe840004(unknown)/1,  0.000118949, -0.000003570,  0.000124876,  0.000121388, 700.777401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000121388,  0.000124876
2017-03-21 03:29:17.636628, slv, 42010afffe840004(unknown)/1,  0.000118915, -0.000003570,  0.000099331,  0.000121388, 700.777401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000121388,  0.000099331
2017-03-21 03:29:17.654111, slv, 42010afffe840004(unknown)/1,  0.000118915,  0.000018277,  0.000099331,  0.000153117, 700.777401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000153117,  0.000099331
2017-03-21 03:29:18.534372, slv, 42010afffe840004(unknown)/1,  0.000119028,  0.000018277,  0.000130862,  0.000153117, 719.054401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000153117,  0.000130862
2017-03-21 03:29:18.654082, slv, 42010afffe840004(unknown)/1,  0.000119028,  0.000000602,  0.000130862,  0.000086029, 719.054401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000086029,  0.000130862
2017-03-21 03:29:19.223899, slv, 42010afffe840004(unknown)/1,  0.000119007,  0.000000602,  0.000100633,  0.000086029, 719.656401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000086029,  0.000100633
2017-03-21 03:29:19.427308, slv, 42010afffe840004(unknown)/1,  0.000118597,  0.000000602,  0.000098450,  0.000086029, 719.656401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000086029,  0.000098450
2017-03-21 03:29:19.654091, slv, 42010afffe840004(unknown)/1,  0.000118597, -0.000020698,  0.000098450,  0.000110198, 719.656401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000110198,  0.000098450
2017-03-21 03:29:20.654097, slv, 42010afffe840004(unknown)/1,  0.000118597, -0.000012760,  0.000098450,  0.000101475, 698.958401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000101475,  0.000098450
2017-03-21 03:29:20.731572, slv, 42010afffe840004(unknown)/1,  0.000118302, -0.000012760,  0.000112818,  0.000101475, 686.198401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000101475,  0.000112818
2017-03-21 03:29:21.654087, slv, 42010afffe840004(unknown)/1,  0.000118302, -0.000010314,  0.000112818,  0.000114795, 686.198401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000114795,  0.000112818
2017-03-21 03:29:22.219253, slv, 42010afffe840004(unknown)/1,  0.000118551, -0.000010314,  0.000207961,  0.000114795, 675.884401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000114795,  0.000207961
2017-03-21 03:29:22.654090, slv, 42010afffe840004(unknown)/1,  0.000118551, -0.000010139,  0.000207961,  0.000101778, 675.884401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000101778,  0.000207961
2017-03-21 03:29:23.118660, slv, 42010afffe840004(unknown)/1,  0.000118831, -0.000010139,  0.000121421,  0.000101778, 665.745401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000101778,  0.000121421
2017-03-21 03:29:23.654162, slv, 42010afffe840004(unknown)/1,  0.000118831,  0.000032500,  0.000121421,  0.000200603, 665.745401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000200603,  0.000121421
2017-03-21 03:29:24.336471, slv, 42010afffe840004(unknown)/1,  0.000119110,  0.000032500,  0.000122885,  0.000200603, 698.245401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000200603,  0.000122885
2017-03-21 03:29:24.654162, slv, 42010afffe840004(unknown)/1,  0.000119110,  0.000064706,  0.000122885,  0.000166751, 698.245401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000166751,  0.000122885
2017-03-21 03:29:25.654118, slv, 42010afffe840004(unknown)/1,  0.000119110,  0.000036530,  0.000122885,  0.000144531, 762.951401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000144531,  0.000122885
2017-03-21 03:29:26.333785, slv, 42010afffe840004(unknown)/1,  0.000119597,  0.000036530,  0.000133140,  0.000144531, 799.481401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000144531,  0.000133140
2017-03-21 03:29:26.496086, slv, 42010afffe840004(unknown)/1,  0.000119825,  0.000036530,  0.000114490,  0.000144531, 799.481401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000144531,  0.000114490
2017-03-21 03:29:26.654086, slv, 42010afffe840004(unknown)/1,  0.000119825, -0.000007823,  0.000114490,  0.000078758, 799.481401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000078758,  0.000114490
2017-03-21 03:29:26.785681, slv, 42010afffe840004(unknown)/1,  0.000119812, -0.000007823,  0.000138139,  0.000078758, 791.658401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000078758,  0.000138139
2017-03-21 03:29:27.495978, slv, 42010afffe840004(unknown)/1,  0.000119502, -0.000007823,  0.000104107,  0.000078758, 791.658401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000078758,  0.000104107
2017-03-21 03:29:27.654092, slv, 42010afffe840004(unknown)/1,  0.000119502, -0.000024631,  0.000104107,  0.000111306, 791.658401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000111306,  0.000104107
2017-03-21 03:29:28.405049, slv, 42010afffe840004(unknown)/1,  0.000119237, -0.000024631,  0.000116100,  0.000111306, 767.027401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000111306,  0.000116100
2017-03-21 03:29:28.654090, slv, 42010afffe840004(unknown)/1,  0.000119237, -0.000020545,  0.000116100,  0.000086342, 767.027401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000086342,  0.000116100
2017-03-21 03:29:29.654128, slv, 42010afffe840004(unknown)/1,  0.000119237, -0.000003207,  0.000116100,  0.000145717, 746.482401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000145717,  0.000116100
2017-03-21 03:29:30.036199, slv, 42010afffe840004(unknown)/1,  0.000119275, -0.000003207,  0.000113568,  0.000145717, 743.275401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000145717,  0.000113568
2017-03-21 03:29:30.642329, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000003207,  0.000121719,  0.000145717, 743.275401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000145717,  0.000121719
2017-03-21 03:29:30.654015, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000013975,  0.000121719,  0.000065039, 743.275401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000065039,  0.000121719
2017-03-21 03:29:30.954679, slv, 42010afffe840004(unknown)/1,  0.000119441, -0.000013975,  0.000138164,  0.000065039, 729.300401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000065039,  0.000138164
2017-03-21 03:29:31.654110, slv, 42010afffe840004(unknown)/1,  0.000119441, -0.000023284,  0.000138164,  0.000127303, 729.300401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000127303,  0.000138164
2017-03-21 03:29:32.249715, slv, 42010afffe840004(unknown)/1,  0.000119279, -0.000023284,  0.000105814,  0.000127303, 706.016401367, D, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000127303,  0.000105814
2017-03-21 03:29:32.654095, slv, 42010afffe840004(unknown)/1,  0.000119279, -0.000009047,  0.000105814,  0.000093322, 706.016401367, S, 0.000123925, 1410, 0.000001076, 15293, 565, 27,  0.000093322,  0.000105814
2017-03-21 03:29:32.912625, slv, 42010afffe840004(unknown)/1,  0.000119137, -0.000009047,  0.000114438,  0.000093322, 696.969401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000093322,  0.000114438
2017-03-21 03:29:33.257965, slv, 42010afffe840004(unknown)/1,  0.000118875, -0.000009047,  0.000108287,  0.000093322, 696.969401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000093322,  0.000108287
2017-03-21 03:29:33.654084, slv, 42010afffe840004(unknown)/1,  0.000118875, -0.000020589,  0.000108287,  0.000103653, 696.969401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000103653,  0.000108287
2017-03-21 03:29:34.573297, slv, 42010afffe840004(unknown)/1,  0.000118683, -0.000020589,  0.000121126,  0.000103653, 676.380401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000103653,  0.000121126
2017-03-21 03:29:34.654083, slv, 42010afffe840004(unknown)/1,  0.000118683, -0.000027903,  0.000121126,  0.000078098, 676.380401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000078098,  0.000121126
2017-03-21 03:29:35.654095, slv, 42010afffe840004(unknown)/1,  0.000118683, -0.000012032,  0.000121126,  0.000135204, 648.477401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000135204,  0.000121126
2017-03-21 03:29:35.713148, slv, 42010afffe840004(unknown)/1,  0.000118730, -0.000012032,  0.000126899,  0.000135204, 636.445401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000135204,  0.000126899
2017-03-21 03:29:36.654106, slv, 42010afffe840004(unknown)/1,  0.000118730,  0.000002283,  0.000126899,  0.000106776, 636.445401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000106776,  0.000126899
2017-03-21 03:29:36.800610, slv, 42010afffe840004(unknown)/1,  0.000118781,  0.000002283,  0.000119059,  0.000106776, 638.728401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000106776,  0.000119059
2017-03-21 03:29:37.257534, slv, 42010afffe840004(unknown)/1,  0.000118685,  0.000002283,  0.000118065,  0.000106776, 638.728401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000106776,  0.000118065
2017-03-21 03:29:37.654107, slv, 42010afffe840004(unknown)/1,  0.000118685,  0.000000140,  0.000118065,  0.000130919, 638.728401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000130919,  0.000118065
2017-03-21 03:29:38.255050, slv, 42010afffe840004(unknown)/1,  0.000118643,  0.000000140,  0.000108118,  0.000130919, 638.868401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000130919,  0.000108118
2017-03-21 03:29:38.654082, slv, 42010afffe840004(unknown)/1,  0.000118643, -0.000002996,  0.000108118,  0.000100416, 638.868401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000100416,  0.000108118
2017-03-21 03:29:38.696766, slv, 42010afffe840004(unknown)/1,  0.000118542, -0.000002996,  0.000109236,  0.000100416, 635.872401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000100416,  0.000109236
2017-03-21 03:29:39.654060, slv, 42010afffe840004(unknown)/1,  0.000118542, -0.000010657,  0.000109236,  0.000115453, 635.872401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000115453,  0.000109236
2017-03-21 03:29:40.217499, slv, 42010afffe840004(unknown)/1,  0.000118355, -0.000010657,  0.000101142,  0.000115453, 625.215401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000115453,  0.000101142
2017-03-21 03:29:40.654076, slv, 42010afffe840004(unknown)/1,  0.000118355, -0.000014019,  0.000101142,  0.000093404, 625.215401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000093404,  0.000101142
2017-03-21 03:29:41.654113, slv, 42010afffe840004(unknown)/1,  0.000118355, -0.000008721,  0.000101142,  0.000125864, 611.196401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000125864,  0.000101142
2017-03-21 03:29:41.732307, slv, 42010afffe840004(unknown)/1,  0.000118365, -0.000008721,  0.000133620,  0.000125864, 602.475401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000125864,  0.000133620
2017-03-21 03:29:42.654107, slv, 42010afffe840004(unknown)/1,  0.000118365, -0.000008461,  0.000133620,  0.000093935, 602.475401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000093935,  0.000133620
2017-03-21 03:29:43.385503, slv, 42010afffe840004(unknown)/1,  0.000118376, -0.000008461,  0.000122732,  0.000093935, 594.014401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000093935,  0.000122732
2017-03-21 03:29:43.449140, slv, 42010afffe840004(unknown)/1,  0.000118120, -0.000008461,  0.000097382,  0.000093935, 594.014401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000093935,  0.000097382
2017-03-21 03:29:43.654093, slv, 42010afffe840004(unknown)/1,  0.000118120, -0.000012575,  0.000097382,  0.000117400, 594.014401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000117400,  0.000097382
2017-03-21 03:29:44.654144, slv, 42010afffe840004(unknown)/1,  0.000118120,  0.000012682,  0.000097382,  0.000144205, 581.439401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000144205,  0.000097382
2017-03-21 03:29:44.933454, slv, 42010afffe840004(unknown)/1,  0.000118118,  0.000012682,  0.000136516,  0.000144205, 594.121401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000144205,  0.000136516
2017-03-21 03:29:45.654080, slv, 42010afffe840004(unknown)/1,  0.000118118,  0.000003752,  0.000136516,  0.000099537, 594.121401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000099537,  0.000136516
2017-03-21 03:29:45.731650, slv, 42010afffe840004(unknown)/1,  0.000118170,  0.000003752,  0.000105582,  0.000099537, 597.873401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000099537,  0.000105582
2017-03-21 03:29:45.951733, slv, 42010afffe840004(unknown)/1,  0.000117961,  0.000003752,  0.000114630,  0.000099537, 597.873401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000099537,  0.000114630
2017-03-21 03:29:46.333575, slv, 42010afffe840004(unknown)/1,  0.000117777,  0.000003752,  0.000110943,  0.000099537, 597.873401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000099537,  0.000110943
2017-03-21 03:29:46.654089, slv, 42010afffe840004(unknown)/1,  0.000117777, -0.000015675,  0.000110943,  0.000105006, 597.873401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000105006,  0.000110943
2017-03-21 03:29:47.654114, slv, 42010afffe840004(unknown)/1,  0.000117777, -0.000008989,  0.000110943,  0.000112569, 582.198401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000112569,  0.000110943
2017-03-21 03:29:47.821354, slv, 42010afffe840004(unknown)/1,  0.000117559, -0.000008989,  0.000092285,  0.000112569, 573.209401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000112569,  0.000092285
2017-03-21 03:29:48.244672, slv, 42010afffe840004(unknown)/1,  0.000117354, -0.000008989,  0.000100327,  0.000112569, 573.209401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000112569,  0.000100327
2017-03-21 03:29:48.654099, slv, 42010afffe840004(unknown)/1,  0.000117354, -0.000013787,  0.000100327,  0.000094987, 573.209401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000094987,  0.000100327
2017-03-21 03:29:49.654110, slv, 42010afffe840004(unknown)/1,  0.000117354, -0.000015402,  0.000100327,  0.000108915, 559.422401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000108915,  0.000100327
2017-03-21 03:29:49.930704, slv, 42010afffe840004(unknown)/1,  0.000117276, -0.000015402,  0.000127630,  0.000108915, 544.020401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000108915,  0.000127630
2017-03-21 03:29:50.654121, slv, 42010afffe840004(unknown)/1,  0.000117276, -0.000008089,  0.000127630,  0.000109536, 544.020401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000109536,  0.000127630
2017-03-21 03:29:50.905842, slv, 42010afffe840004(unknown)/1,  0.000117182, -0.000008089,  0.000098956,  0.000109536, 535.931401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000109536,  0.000098956
2017-03-21 03:29:51.654218, slv, 42010afffe840004(unknown)/1,  0.000117182,  0.000067409,  0.000098956,  0.000259740, 535.931401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000259740,  0.000098956
2017-03-21 03:29:52.228558, slv, 42010afffe840004(unknown)/1,  0.000117584,  0.000067409,  0.000103496,  0.000259740, 603.340401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000259740,  0.000103496
2017-03-21 03:29:52.654101, slv, 42010afffe840004(unknown)/1,  0.000117584,  0.000072753,  0.000103496,  0.000120532, 603.340401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000120532,  0.000103496
2017-03-21 03:29:53.132209, slv, 42010afffe840004(unknown)/1,  0.000118068,  0.000072753,  0.000110361,  0.000120532, 676.093401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000120532,  0.000110361
2017-03-21 03:29:53.654143, slv, 42010afffe840004(unknown)/1,  0.000118068,  0.000016044,  0.000110361,  0.000147209, 676.093401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000147209,  0.000110361
2017-03-21 03:29:54.104598, slv, 42010afffe840004(unknown)/1,  0.000118112,  0.000016044,  0.000105537,  0.000147209, 692.137401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000147209,  0.000105537
2017-03-21 03:29:54.654094, slv, 42010afffe840004(unknown)/1,  0.000118112, -0.000005582,  0.000105537,  0.000077808, 692.137401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000077808,  0.000105537
2017-03-21 03:29:55.589513, slv, 42010afffe840004(unknown)/1,  0.000117968, -0.000005582,  0.000105030,  0.000077808, 686.555401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000077808,  0.000105030
2017-03-21 03:29:55.654089, slv, 42010afffe840004(unknown)/1,  0.000117968, -0.000029526,  0.000105030,  0.000099219, 686.555401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000099219,  0.000105030
2017-03-21 03:29:56.654085, slv, 42010afffe840004(unknown)/1,  0.000117968, -0.000012931,  0.000105030,  0.000110854, 657.029401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000110854,  0.000105030
2017-03-21 03:29:56.782809, slv, 42010afffe840004(unknown)/1,  0.000118047, -0.000012931,  0.000198489,  0.000110854, 644.098401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000110854,  0.000198489
2017-03-21 03:29:57.654107, slv, 42010afffe840004(unknown)/1,  0.000118047,  0.000000777,  0.000198489,  0.000126716, 644.098401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000126716,  0.000198489
2017-03-21 03:29:58.465464, slv, 42010afffe840004(unknown)/1,  0.000118471,  0.000000777,  0.000144578,  0.000126716, 644.875401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000126716,  0.000144578
2017-03-21 03:29:58.654078, slv, 42010afffe840004(unknown)/1,  0.000118471, -0.000021051,  0.000144578,  0.000067700, 644.875401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000067700,  0.000144578
2017-03-21 03:29:58.859227, slv, 42010afffe840004(unknown)/1,  0.000118347, -0.000021051,  0.000103087,  0.000067700, 623.824401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000067700,  0.000103087
2017-03-21 03:29:59.654094, slv, 42010afffe840004(unknown)/1,  0.000118347, -0.000015602,  0.000103087,  0.000137914, 623.824401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000137914,  0.000103087
2017-03-21 03:29:59.683377, slv, 42010afffe840004(unknown)/1,  0.000118081, -0.000015602,  0.000096647,  0.000137914, 608.222401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000137914,  0.000096647
2017-03-21 03:29:59.972043, slv, 42010afffe840004(unknown)/1,  0.000118083, -0.000015602,  0.000100470,  0.000137914, 608.222401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000137914,  0.000100470
2017-03-21 03:30:00.654095, slv, 42010afffe840004(unknown)/1,  0.000118083, -0.000000737,  0.000100470,  0.000097043, 608.222401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000097043,  0.000100470
2017-03-21 03:30:00.678099, slv, 42010afffe840004(unknown)/1,  0.000117972, -0.000000737,  0.000108384,  0.000097043, 607.485401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000097043,  0.000108384
2017-03-21 03:30:00.797207, slv, 42010afffe840004(unknown)/1,  0.000117731, -0.000000737,  0.000107707,  0.000097043, 607.485401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000097043,  0.000107707
2017-03-21 03:30:01.654090, slv, 42010afffe840004(unknown)/1,  0.000117731, -0.000014432,  0.000107707,  0.000109907, 607.485401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000109907,  0.000107707
2017-03-21 03:30:01.748688, slv, 42010afffe840004(unknown)/1,  0.000117582, -0.000014432,  0.000118050,  0.000109907, 593.053401367, D, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000109907,  0.000118050
2017-03-21 03:30:02.654101, slv, 42010afffe840004(unknown)/1,  0.000117582, -0.000009726,  0.000118050,  0.000105953, 593.053401367, S, 0.000119882, 1067, 0.000003824, 31175, 660, 85,  0.000105953,  0.000118050
2017-03-21 03:30:02.800031, slv, 42010afffe840004(unknown)/1,  0.000117576, -0.000009726,  0.000134945,  0.000105953, 583.327401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000105953,  0.000134945
2017-03-21 03:30:03.654145, slv, 42010afffe840004(unknown)/1,  0.000117576,  0.000004042,  0.000134945,  0.000137289, 583.327401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000137289,  0.000134945
2017-03-21 03:30:04.234314, slv, 42010afffe840004(unknown)/1,  0.000117562,  0.000004042,  0.000088504,  0.000137289, 587.369401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000137289,  0.000088504
2017-03-21 03:30:04.325577, slv, 42010afffe840004(unknown)/1,  0.000117566,  0.000004042,  0.000108065,  0.000137289, 587.369401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000137289,  0.000108065
2017-03-21 03:30:04.464200, slv, 42010afffe840004(unknown)/1,  0.000117626,  0.000004042,  0.000103071,  0.000137289, 587.369401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000137289,  0.000103071
2017-03-21 03:30:04.654133, slv, 42010afffe840004(unknown)/1,  0.000117626,  0.000018630,  0.000103071,  0.000135174, 587.369401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000135174,  0.000103071
2017-03-21 03:30:05.654092, slv, 42010afffe840004(unknown)/1,  0.000117626,  0.000004355,  0.000103071,  0.000108788, 605.999401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000108788,  0.000103071
2017-03-21 03:30:06.355359, slv, 42010afffe840004(unknown)/1,  0.000117539,  0.000004355,  0.000099200,  0.000108788, 610.354401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000108788,  0.000099200
2017-03-21 03:30:06.654110, slv, 42010afffe840004(unknown)/1,  0.000117539, -0.000011161,  0.000099200,  0.000104054, 610.354401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000104054,  0.000099200
2017-03-21 03:30:07.443950, slv, 42010afffe840004(unknown)/1,  0.000117329, -0.000011161,  0.000104453,  0.000104054, 599.193401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000104054,  0.000104453
2017-03-21 03:30:07.654102, slv, 42010afffe840004(unknown)/1,  0.000117329, -0.000005045,  0.000104453,  0.000120723, 599.193401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000120723,  0.000104453
2017-03-21 03:30:08.024242, slv, 42010afffe840004(unknown)/1,  0.000117267, -0.000005045,  0.000124165,  0.000120723, 594.148401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000120723,  0.000124165
2017-03-21 03:30:08.654084, slv, 42010afffe840004(unknown)/1,  0.000117267, -0.000005168,  0.000124165,  0.000103536, 594.148401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000103536,  0.000124165
2017-03-21 03:30:09.435819, slv, 42010afffe840004(unknown)/1,  0.000117197, -0.000005168,  0.000102761,  0.000103536, 588.980401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000103536,  0.000102761
2017-03-21 03:30:09.654091, slv, 42010afffe840004(unknown)/1,  0.000117197, -0.000011544,  0.000102761,  0.000107838, 588.980401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000107838,  0.000102761
2017-03-21 03:30:10.039319, slv, 42010afffe840004(unknown)/1,  0.000116985, -0.000011544,  0.000100490,  0.000107838, 577.436401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000107838,  0.000100490
2017-03-21 03:30:10.272697, slv, 42010afffe840004(unknown)/1,  0.000116794, -0.000011544,  0.000102945,  0.000107838, 577.436401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000107838,  0.000102945
2017-03-21 03:30:10.654105, slv, 42010afffe840004(unknown)/1,  0.000116794, -0.000014637,  0.000102945,  0.000096878, 577.436401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000096878,  0.000102945
2017-03-21 03:30:11.654130, slv, 42010afffe840004(unknown)/1,  0.000116794, -0.000010986,  0.000102945,  0.000114738, 562.799401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000114738,  0.000102945
2017-03-21 03:30:11.747910, slv, 42010afffe840004(unknown)/1,  0.000116626, -0.000010986,  0.000098659,  0.000114738, 551.813401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000114738,  0.000098659
2017-03-21 03:30:11.835516, slv, 42010afffe840004(unknown)/1,  0.000116479, -0.000010986,  0.000100769,  0.000114738, 551.813401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000114738,  0.000100769
2017-03-21 03:30:12.654099, slv, 42010afffe840004(unknown)/1,  0.000116479,  0.000000246,  0.000100769,  0.000119027, 551.813401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000119027,  0.000100769
2017-03-21 03:30:12.867014, slv, 42010afffe840004(unknown)/1,  0.000116407,  0.000000246,  0.000112975,  0.000119027, 552.059401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000119027,  0.000112975
2017-03-21 03:30:13.654104, slv, 42010afffe840004(unknown)/1,  0.000116407,  0.000005415,  0.000112975,  0.000124689, 552.059401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000124689,  0.000112975
2017-03-21 03:30:14.562163, slv, 42010afffe840004(unknown)/1,  0.000116611,  0.000005415,  0.000161249,  0.000124689, 557.474401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000124689,  0.000161249
2017-03-21 03:30:14.654095, slv, 42010afffe840004(unknown)/1,  0.000116611, -0.000002922,  0.000161249,  0.000102485, 557.474401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000102485,  0.000161249
2017-03-21 03:30:15.031500, slv, 42010afffe840004(unknown)/1,  0.000116717, -0.000002922,  0.000105037,  0.000102485, 554.552401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000102485,  0.000105037
2017-03-21 03:30:15.550680, slv, 42010afffe840004(unknown)/1,  0.000116838, -0.000002922,  0.000187961,  0.000102485, 554.552401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000102485,  0.000187961
2017-03-21 03:30:15.654106, slv, 42010afffe840004(unknown)/1,  0.000116838, -0.000005473,  0.000187961,  0.000120019, 554.552401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000120019,  0.000187961
2017-03-21 03:30:15.668919, slv, 42010afffe840004(unknown)/1,  0.000117103, -0.000005473,  0.000124743,  0.000120019, 549.079401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000120019,  0.000124743
2017-03-21 03:30:15.824125, slv, 42010afffe840004(unknown)/1,  0.000117073, -0.000005473,  0.000095955,  0.000120019, 549.079401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000120019,  0.000095955
2017-03-21 03:30:16.654089, slv, 42010afffe840004(unknown)/1,  0.000117073, -0.000014063,  0.000095955,  0.000085766, 549.079401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000085766,  0.000095955
2017-03-21 03:30:17.318336, slv, 42010afffe840004(unknown)/1,  0.000116812, -0.000014063,  0.000099815,  0.000085766, 535.016401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000085766,  0.000099815
2017-03-21 03:30:17.654120, slv, 42010afffe840004(unknown)/1,  0.000116812,  0.000002886,  0.000099815,  0.000153890, 535.016401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000153890,  0.000099815
2017-03-21 03:30:18.654089, slv, 42010afffe840004(unknown)/1,  0.000116812,  0.000012910,  0.000099815,  0.000105553, 537.902401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000105553,  0.000099815
2017-03-21 03:30:18.759261, slv, 42010afffe840004(unknown)/1,  0.000116548,  0.000012910,  0.000108501,  0.000105553, 550.812401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000105553,  0.000108501
2017-03-21 03:30:19.654097, slv, 42010afffe840004(unknown)/1,  0.000116548, -0.000010005,  0.000108501,  0.000107795, 550.812401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000107795,  0.000108501
2017-03-21 03:30:19.818076, slv, 42010afffe840004(unknown)/1,  0.000116354, -0.000010005,  0.000094731,  0.000107795, 540.807401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000107795,  0.000094731
2017-03-21 03:30:20.284490, slv, 42010afffe840004(unknown)/1,  0.000116097, -0.000010005,  0.000089326,  0.000107795, 540.807401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000107795,  0.000089326
2017-03-21 03:30:20.654088, slv, 42010afffe840004(unknown)/1,  0.000116097, -0.000013577,  0.000089326,  0.000097695, 540.807401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000097695,  0.000089326
2017-03-21 03:30:21.210339, slv, 42010afffe840004(unknown)/1,  0.000116095, -0.000013577,  0.000168997,  0.000097695, 527.230401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000097695,  0.000168997
2017-03-21 03:30:21.462093, slv, 42010afffe840004(unknown)/1,  0.000116148, -0.000013577,  0.000113548,  0.000097695, 527.230401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000097695,  0.000113548
2017-03-21 03:30:21.611173, slv, 42010afffe840004(unknown)/1,  0.000115940, -0.000013577,  0.000102345,  0.000097695, 527.230401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000097695,  0.000102345
2017-03-21 03:30:21.654084, slv, 42010afffe840004(unknown)/1,  0.000115940, -0.000012833,  0.000102345,  0.000108676, 527.230401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000108676,  0.000102345
2017-03-21 03:30:22.654168, slv, 42010afffe840004(unknown)/1,  0.000115940,  0.000016440,  0.000102345,  0.000156085, 514.397401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000156085,  0.000102345
2017-03-21 03:30:22.930557, slv, 42010afffe840004(unknown)/1,  0.000115930,  0.000016440,  0.000104982,  0.000156085, 530.837401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000156085,  0.000104982
2017-03-21 03:30:23.654098, slv, 42010afffe840004(unknown)/1,  0.000115930,  0.000019984,  0.000104982,  0.000115753, 530.837401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000115753,  0.000104982
2017-03-21 03:30:24.006457, slv, 42010afffe840004(unknown)/1,  0.000115961,  0.000019984,  0.000094742,  0.000115753, 550.821401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000115753,  0.000094742
2017-03-21 03:30:24.444081, slv, 42010afffe840004(unknown)/1,  0.000115774,  0.000019984,  0.000089755,  0.000115753, 550.821401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000115753,  0.000089755
2017-03-21 03:30:24.469486, slv, 42010afffe840004(unknown)/1,  0.000115605,  0.000019984,  0.000098592,  0.000115753, 550.821401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000115753,  0.000098592
2017-03-21 03:30:24.654090, slv, 42010afffe840004(unknown)/1,  0.000115605, -0.000004330,  0.000098592,  0.000107121, 550.821401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000107121,  0.000098592
2017-03-21 03:30:25.654101, slv, 42010afffe840004(unknown)/1,  0.000115605, -0.000003481,  0.000098592,  0.000117128, 546.491401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000117128,  0.000098592
2017-03-21 03:30:25.664357, slv, 42010afffe840004(unknown)/1,  0.000115492, -0.000003481,  0.000102128,  0.000117128, 543.010401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000117128,  0.000102128
2017-03-21 03:30:26.654123, slv, 42010afffe840004(unknown)/1,  0.000115492,  0.000003459,  0.000102128,  0.000120888, 543.010401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000120888,  0.000102128
2017-03-21 03:30:27.053326, slv, 42010afffe840004(unknown)/1,  0.000115422,  0.000003459,  0.000104009,  0.000120888, 546.469401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000120888,  0.000104009
2017-03-21 03:30:27.654092, slv, 42010afffe840004(unknown)/1,  0.000115422,  0.000000707,  0.000104009,  0.000111440, 546.469401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000111440,  0.000104009
2017-03-21 03:30:28.129792, slv, 42010afffe840004(unknown)/1,  0.000115257,  0.000000707,  0.000083042,  0.000111440, 547.176401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000111440,  0.000083042
2017-03-21 03:30:28.654119, slv, 42010afffe840004(unknown)/1,  0.000115257,  0.000001652,  0.000083042,  0.000122544, 547.176401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000122544,  0.000083042
2017-03-21 03:30:28.758956, slv, 42010afffe840004(unknown)/1,  0.000115026,  0.000001652,  0.000084925,  0.000122544, 548.828401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000122544,  0.000084925
2017-03-21 03:30:29.654098, slv, 42010afffe840004(unknown)/1,  0.000115026,  0.000016981,  0.000084925,  0.000141702, 548.828401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000141702,  0.000084925
2017-03-21 03:30:30.238935, slv, 42010afffe840004(unknown)/1,  0.000114972,  0.000016981,  0.000097113,  0.000141702, 565.809401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000141702,  0.000097113
2017-03-21 03:30:30.654090, slv, 42010afffe840004(unknown)/1,  0.000114972,  0.000007296,  0.000097113,  0.000102887, 565.809401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000102887,  0.000097113
2017-03-21 03:30:31.454039, slv, 42010afffe840004(unknown)/1,  0.000114901,  0.000007296,  0.000099899,  0.000102887, 573.105401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000102887,  0.000099899
2017-03-21 03:30:31.654092, slv, 42010afffe840004(unknown)/1,  0.000114901, -0.000000094,  0.000099899,  0.000126798, 573.105401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000126798,  0.000099899
2017-03-21 03:30:31.974189, slv, 42010afffe840004(unknown)/1,  0.000114792, -0.000000094,  0.000101988,  0.000126798, 573.011401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000126798,  0.000101988
2017-03-21 03:30:32.542731, slv, 42010afffe840004(unknown)/1,  0.000115023, -0.000000094,  0.000162830,  0.000126798, 573.011401367, D, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000126798,  0.000162830
2017-03-21 03:30:32.654090, slv, 42010afffe840004(unknown)/1,  0.000115023,  0.000003244,  0.000162830,  0.000109615, 573.011401367, S, 0.000118148, 484, -0.000003788, 22511, 617, 40,  0.000109615,  0.000162830
2017-03-21 03:30:33.654136, slv, 42010afffe840004(unknown)/1,  0.000115023,  0.000002234,  0.000162830,  0.000124899, 576.255401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000124899,  0.000162830
2017-03-21 03:30:34.337887, slv, 42010afffe840004(unknown)/1,  0.000115264,  0.000002234,  0.000107209,  0.000124899, 578.489401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000124899,  0.000107209
2017-03-21 03:30:34.654107, slv, 42010afffe840004(unknown)/1,  0.000115264,  0.000005032,  0.000107209,  0.000115453, 578.489401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000115453,  0.000107209
2017-03-21 03:30:35.654121, slv, 42010afffe840004(unknown)/1,  0.000115264,  0.000002915,  0.000107209,  0.000120906, 583.521401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000120906,  0.000107209
2017-03-21 03:30:36.269541, slv, 42010afffe840004(unknown)/1,  0.000115243,  0.000002915,  0.000102613,  0.000120906, 586.436401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000120906,  0.000102613
2017-03-21 03:30:36.654094, slv, 42010afffe840004(unknown)/1,  0.000115243, -0.000000330,  0.000102613,  0.000108941, 586.436401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000108941,  0.000102613
2017-03-21 03:30:37.441403, slv, 42010afffe840004(unknown)/1,  0.000114983, -0.000000330,  0.000062030,  0.000108941, 586.106401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000108941,  0.000062030
2017-03-21 03:30:37.469835, slv, 42010afffe840004(unknown)/1,  0.000114648, -0.000000330,  0.000094240,  0.000108941, 586.106401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000108941,  0.000094240
2017-03-21 03:30:37.654124, slv, 42010afffe840004(unknown)/1,  0.000114648,  0.000010787,  0.000094240,  0.000142525, 586.106401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000142525,  0.000094240
2017-03-21 03:30:38.654093, slv, 42010afffe840004(unknown)/1,  0.000114648,  0.000001060,  0.000094240,  0.000088891, 596.893401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000088891,  0.000094240
2017-03-21 03:30:38.876605, slv, 42010afffe840004(unknown)/1,  0.000114458,  0.000001060,  0.000117935,  0.000088891, 597.953401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000088891,  0.000117935
2017-03-21 03:30:39.654170, slv, 42010afffe840004(unknown)/1,  0.000114458,  0.000004091,  0.000117935,  0.000148396, 597.953401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000148396,  0.000117935
2017-03-21 03:30:40.135903, slv, 42010afffe840004(unknown)/1,  0.000114426,  0.000004091,  0.000094423,  0.000148396, 602.044401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000148396,  0.000094423
2017-03-21 03:30:40.654085, slv, 42010afffe840004(unknown)/1,  0.000114426,  0.000012766,  0.000094423,  0.000106019, 602.044401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000106019,  0.000094423
2017-03-21 03:30:41.195797, slv, 42010afffe840004(unknown)/1,  0.000114433,  0.000012766,  0.000110674,  0.000106019, 614.810401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000106019,  0.000110674
2017-03-21 03:30:41.654111, slv, 42010afffe840004(unknown)/1,  0.000114433,  0.000003109,  0.000110674,  0.000129058, 614.810401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000129058,  0.000110674
2017-03-21 03:30:42.297488, slv, 42010afffe840004(unknown)/1,  0.000114459,  0.000003109,  0.000118648,  0.000129058, 617.919401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000129058,  0.000118648
2017-03-21 03:30:42.654104, slv, 42010afffe840004(unknown)/1,  0.000114459,  0.000009250,  0.000118648,  0.000118335, 617.919401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000118335,  0.000118648
2017-03-21 03:30:43.654103, slv, 42010afffe840004(unknown)/1,  0.000114459,  0.000014221,  0.000118648,  0.000139026, 627.169401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000139026,  0.000118648
2017-03-21 03:30:44.026081, slv, 42010afffe840004(unknown)/1,  0.000114629,  0.000014221,  0.000114588,  0.000139026, 641.390401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000139026,  0.000114588
2017-03-21 03:30:44.654069, slv, 42010afffe840004(unknown)/1,  0.000114629, -0.000009766,  0.000114588,  0.000070530, 641.390401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000070530,  0.000114588
2017-03-21 03:30:45.604958, slv, 42010afffe840004(unknown)/1,  0.000114651, -0.000009766,  0.000140082,  0.000070530, 631.624401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000070530,  0.000140082
2017-03-21 03:30:45.654108, slv, 42010afffe840004(unknown)/1,  0.000114651, -0.000013320,  0.000140082,  0.000132109, 631.624401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000132109,  0.000140082
2017-03-21 03:30:46.654098, slv, 42010afffe840004(unknown)/1,  0.000114651, -0.000006799,  0.000140082,  0.000083594, 618.304401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000083594,  0.000140082
2017-03-21 03:30:46.824876, slv, 42010afffe840004(unknown)/1,  0.000114644, -0.000006799,  0.000162613,  0.000083594, 611.505401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000083594,  0.000162613
2017-03-21 03:30:47.654143, slv, 42010afffe840004(unknown)/1,  0.000114644,  0.000018184,  0.000162613,  0.000182069, 611.505401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000182069,  0.000162613
2017-03-21 03:30:48.654093, slv, 42010afffe840004(unknown)/1,  0.000114644,  0.000014980,  0.000162613,  0.000077179, 629.689401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000077179,  0.000162613
2017-03-21 03:30:48.708566, slv, 42010afffe840004(unknown)/1,  0.000114683,  0.000014980,  0.000145126,  0.000077179, 644.669401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000077179,  0.000145126
2017-03-21 03:30:49.654080, slv, 42010afffe840004(unknown)/1,  0.000114683, -0.000022467,  0.000145126,  0.000107213, 644.669401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000107213,  0.000145126
2017-03-21 03:30:49.781456, slv, 42010afffe840004(unknown)/1,  0.000114571, -0.000022467,  0.000100623,  0.000107213, 622.202401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000107213,  0.000100623
2017-03-21 03:30:50.442152, slv, 42010afffe840004(unknown)/1,  0.000114536, -0.000022467,  0.000134152,  0.000107213, 622.202401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000107213,  0.000134152
2017-03-21 03:30:50.654079, slv, 42010afffe840004(unknown)/1,  0.000114536, -0.000021175,  0.000134152,  0.000079655, 622.202401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000079655,  0.000134152
2017-03-21 03:30:51.384552, slv, 42010afffe840004(unknown)/1,  0.000114593, -0.000021175,  0.000151769,  0.000079655, 601.027401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000079655,  0.000151769
2017-03-21 03:30:51.654111, slv, 42010afffe840004(unknown)/1,  0.000114593, -0.000021950,  0.000151769,  0.000105572, 601.027401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000105572,  0.000151769
2017-03-21 03:30:52.654127, slv, 42010afffe840004(unknown)/1,  0.000114593, -0.000008158,  0.000151769,  0.000107296, 579.077401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000107296,  0.000151769
2017-03-21 03:30:52.923818, slv, 42010afffe840004(unknown)/1,  0.000114554, -0.000008158,  0.000109578,  0.000107296, 570.919401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000107296,  0.000109578
2017-03-21 03:30:53.654114, slv, 42010afffe840004(unknown)/1,  0.000114554, -0.000008350,  0.000109578,  0.000105150, 570.919401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000105150,  0.000109578
2017-03-21 03:30:54.510034, slv, 42010afffe840004(unknown)/1,  0.000114396, -0.000008350,  0.000095826,  0.000105150, 562.569401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000105150,  0.000095826
2017-03-21 03:30:54.654103, slv, 42010afffe840004(unknown)/1,  0.000114396, -0.000012119,  0.000095826,  0.000099561, 562.569401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000099561,  0.000095826
2017-03-21 03:30:55.654116, slv, 42010afffe840004(unknown)/1,  0.000114396, -0.000005186,  0.000095826,  0.000118858, 550.450401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000118858,  0.000095826
2017-03-21 03:30:55.704148, slv, 42010afffe840004(unknown)/1,  0.000114322, -0.000005186,  0.000118795,  0.000118858, 545.264401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000118858,  0.000118795
2017-03-21 03:30:56.654130, slv, 42010afffe840004(unknown)/1,  0.000114322, -0.000002704,  0.000118795,  0.000104451, 545.264401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000104451,  0.000118795
2017-03-21 03:30:57.392374, slv, 42010afffe840004(unknown)/1,  0.000114291, -0.000002704,  0.000107222,  0.000104451, 542.560401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000104451,  0.000107222
2017-03-21 03:30:57.654104, slv, 42010afffe840004(unknown)/1,  0.000114291, -0.000007611,  0.000107222,  0.000108938, 542.560401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000108938,  0.000107222
2017-03-21 03:30:58.297988, slv, 42010afffe840004(unknown)/1,  0.000114435, -0.000007611,  0.000173493,  0.000108938, 534.949401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000108938,  0.000173493
2017-03-21 03:30:58.567789, slv, 42010afffe840004(unknown)/1,  0.000114603, -0.000007611,  0.000109254,  0.000108938, 534.949401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000108938,  0.000109254
2017-03-21 03:30:58.654146, slv, 42010afffe840004(unknown)/1,  0.000114603, -0.000004317,  0.000109254,  0.000111321, 534.949401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000111321,  0.000109254
2017-03-21 03:30:58.693585, slv, 42010afffe840004(unknown)/1,  0.000114552, -0.000004317,  0.000115739,  0.000111321, 530.632401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000111321,  0.000115739
2017-03-21 03:30:59.624404, slv, 42010afffe840004(unknown)/1,  0.000114568, -0.000004317,  0.000124020,  0.000111321, 530.632401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000111321,  0.000124020
2017-03-21 03:30:59.654134, slv, 42010afffe840004(unknown)/1,  0.000114568,  0.000020042,  0.000124020,  0.000157934, 530.632401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000157934,  0.000124020
2017-03-21 03:31:00.654167, slv, 42010afffe840004(unknown)/1,  0.000114568,  0.000041043,  0.000124020,  0.000153289, 550.674401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000153289,  0.000124020
2017-03-21 03:31:01.088986, slv, 42010afffe840004(unknown)/1,  0.000114630,  0.000041043,  0.000085429,  0.000153289, 591.717401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000153289,  0.000085429
2017-03-21 03:31:01.654169, slv, 42010afffe840004(unknown)/1,  0.000114630,  0.000037295,  0.000085429,  0.000150500, 591.717401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000150500,  0.000085429
2017-03-21 03:31:02.603672, slv, 42010afffe840004(unknown)/1,  0.000114880,  0.000037295,  0.000133214,  0.000150500, 629.012401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000150500,  0.000133214
2017-03-21 03:31:02.610728, slv, 42010afffe840004(unknown)/1,  0.000115168,  0.000037295,  0.000098949,  0.000150500, 629.012401367, D, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000150500,  0.000098949
2017-03-21 03:31:02.654115, slv, 42010afffe840004(unknown)/1,  0.000115168,  0.000001834,  0.000098949,  0.000082965, 629.012401367, S, 0.000116363, 862, -0.000000236, 10142, 560, 24,  0.000082965,  0.000098949
2017-03-21 03:31:02.704464, slv, 42010afffe840004(unknown)/1,  0.000115119,  0.000001834,  0.000115667,  0.000082965, 630.846401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000082965,  0.000115667
2017-03-21 03:31:03.654133, slv, 42010afffe840004(unknown)/1,  0.000115119, -0.000014548,  0.000115667,  0.000118225, 630.846401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000118225,  0.000115667
2017-03-21 03:31:03.699055, slv, 42010afffe840004(unknown)/1,  0.000115148, -0.000014548,  0.000151104,  0.000118225, 616.298401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000118225,  0.000151104
2017-03-21 03:31:04.654169, slv, 42010afffe840004(unknown)/1,  0.000115148,  0.000016936,  0.000151104,  0.000145915, 616.298401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000145915,  0.000151104
2017-03-21 03:31:04.921109, slv, 42010afffe840004(unknown)/1,  0.000115461,  0.000016936,  0.000125539,  0.000145915, 633.234401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000145915,  0.000125539
2017-03-21 03:31:05.534867, slv, 42010afffe840004(unknown)/1,  0.000115802,  0.000016936,  0.000131890,  0.000145915, 633.234401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000145915,  0.000131890
2017-03-21 03:31:05.654130, slv, 42010afffe840004(unknown)/1,  0.000115802,  0.000035174,  0.000131890,  0.000155384, 633.234401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000155384,  0.000131890
2017-03-21 03:31:06.654221, slv, 42010afffe840004(unknown)/1,  0.000115802,  0.000064230,  0.000131890,  0.000204681, 668.408401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000204681,  0.000131890
2017-03-21 03:31:07.097793, slv, 42010afffe840004(unknown)/1,  0.000116371,  0.000064230,  0.000126280,  0.000204681, 732.638401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000204681,  0.000126280
2017-03-21 03:31:07.654164, slv, 42010afffe840004(unknown)/1,  0.000116371,  0.000061531,  0.000126280,  0.000150555, 732.638401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000150555,  0.000126280
2017-03-21 03:31:08.114975, slv, 42010afffe840004(unknown)/1,  0.000116919,  0.000061531,  0.000124176,  0.000150555, 794.169401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000150555,  0.000124176
2017-03-21 03:31:08.654112, slv, 42010afffe840004(unknown)/1,  0.000116919, -0.000003765,  0.000124176,  0.000075204, 794.169401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000075204,  0.000124176
2017-03-21 03:31:08.660226, slv, 42010afffe840004(unknown)/1,  0.000116923, -0.000003765,  0.000118851,  0.000075204, 790.404401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000075204,  0.000118851
2017-03-21 03:31:09.394870, slv, 42010afffe840004(unknown)/1,  0.000116686, -0.000003765,  0.000137869,  0.000075204, 790.404401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000075204,  0.000137869
2017-03-21 03:31:09.654093, slv, 42010afffe840004(unknown)/1,  0.000116686, -0.000036395,  0.000137869,  0.000085610, 790.404401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000085610,  0.000137869
2017-03-21 03:31:10.440384, slv, 42010afffe840004(unknown)/1,  0.000116508, -0.000036395,  0.000122553,  0.000085610, 754.009401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000085610,  0.000122553
2017-03-21 03:31:10.654101, slv, 42010afffe840004(unknown)/1,  0.000116508, -0.000040639,  0.000122553,  0.000066306, 754.009401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000066306,  0.000122553
2017-03-21 03:31:11.654091, slv, 42010afffe840004(unknown)/1,  0.000116508, -0.000028041,  0.000122553,  0.000110627, 713.370401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000110627,  0.000122553
2017-03-21 03:31:12.392266, slv, 42010afffe840004(unknown)/1,  0.000116410, -0.000028041,  0.000122141,  0.000110627, 685.329401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000110627,  0.000122141
2017-03-21 03:31:12.654067, slv, 42010afffe840004(unknown)/1,  0.000116410, -0.000013806,  0.000122141,  0.000094678, 685.329401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000094678,  0.000122141
2017-03-21 03:31:13.654105, slv, 42010afffe840004(unknown)/1,  0.000116410,  0.000001001,  0.000122141,  0.000140145, 671.523401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000140145,  0.000122141
2017-03-21 03:31:14.386183, slv, 42010afffe840004(unknown)/1,  0.000116548,  0.000001001,  0.000127939,  0.000140145, 672.524401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000140145,  0.000127939
2017-03-21 03:31:14.491474, slv, 42010afffe840004(unknown)/1,  0.000117014,  0.000001001,  0.000177363,  0.000140145, 672.524401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000140145,  0.000177363
2017-03-21 03:31:14.654076, slv, 42010afffe840004(unknown)/1,  0.000117014, -0.000004350,  0.000177363,  0.000084579, 672.524401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000084579,  0.000177363
2017-03-21 03:31:15.544837, slv, 42010afffe840004(unknown)/1,  0.000117212, -0.000004350,  0.000116587,  0.000084579, 668.174401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000084579,  0.000116587
2017-03-21 03:31:15.654074, slv, 42010afffe840004(unknown)/1,  0.000117212, -0.000026421,  0.000116587,  0.000096803, 668.174401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000096803,  0.000116587
2017-03-21 03:31:16.654080, slv, 42010afffe840004(unknown)/1,  0.000117212, -0.000043397,  0.000116587,  0.000050826, 641.753401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000050826,  0.000116587
2017-03-21 03:31:17.267212, slv, 42010afffe840004(unknown)/1,  0.000116835, -0.000043397,  0.000120395,  0.000050826, 598.356401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000050826,  0.000120395
2017-03-21 03:31:17.654084, slv, 42010afffe840004(unknown)/1,  0.000116835, -0.000039195,  0.000120395,  0.000104830, 598.356401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000104830,  0.000120395
2017-03-21 03:31:18.654217, slv, 42010afffe840004(unknown)/1,  0.000116835,  0.000042221,  0.000120395,  0.000213282, 559.161401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000213282,  0.000120395
2017-03-21 03:31:18.951209, slv, 42010afffe840004(unknown)/1,  0.000117011,  0.000042221,  0.000128016,  0.000213282, 601.382401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000213282,  0.000128016
2017-03-21 03:31:19.224430, slv, 42010afffe840004(unknown)/1,  0.000117799,  0.000042221,  0.000115267,  0.000213282, 601.382401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000213282,  0.000115267
2017-03-21 03:31:19.654154, slv, 42010afffe840004(unknown)/1,  0.000117799,  0.000067882,  0.000115267,  0.000157117, 601.382401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000157117,  0.000115267
2017-03-21 03:31:20.654110, slv, 42010afffe840004(unknown)/1,  0.000117799, -0.000002300,  0.000115267,  0.000073880, 669.264401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000073880,  0.000115267
2017-03-21 03:31:20.830693, slv, 42010afffe840004(unknown)/1,  0.000118033, -0.000002300,  0.000128745,  0.000073880, 666.964401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000073880,  0.000128745
2017-03-21 03:31:21.587191, slv, 42010afffe840004(unknown)/1,  0.000117810, -0.000002300,  0.000138622,  0.000073880, 666.964401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000073880,  0.000138622
2017-03-21 03:31:21.654182, slv, 42010afffe840004(unknown)/1,  0.000117810, -0.000026407,  0.000138622,  0.000108913, 666.964401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000108913,  0.000138622
2017-03-21 03:31:22.520992, slv, 42010afffe840004(unknown)/1,  0.000117722, -0.000026407,  0.000127389,  0.000108913, 640.557401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000108913,  0.000127389
2017-03-21 03:31:22.654121, slv, 42010afffe840004(unknown)/1,  0.000117722, -0.000034181,  0.000127389,  0.000058256, 640.557401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000058256,  0.000127389
2017-03-21 03:31:23.069192, slv, 42010afffe840004(unknown)/1,  0.000117510, -0.000034181,  0.000122052,  0.000058256, 606.376401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000058256,  0.000122052
2017-03-21 03:31:23.365192, slv, 42010afffe840004(unknown)/1,  0.000117084, -0.000034181,  0.000122473,  0.000058256, 606.376401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000058256,  0.000122473
2017-03-21 03:31:23.654095, slv, 42010afffe840004(unknown)/1,  0.000117084, -0.000036529,  0.000122473,  0.000103492, 606.376401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000103492,  0.000122473
2017-03-21 03:31:23.885121, slv, 42010afffe840004(unknown)/1,  0.000116774, -0.000036529,  0.000104854,  0.000103492, 569.847401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000103492,  0.000104854
2017-03-21 03:31:24.654099, slv, 42010afffe840004(unknown)/1,  0.000116774, -0.000022039,  0.000104854,  0.000086287, 569.847401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000086287,  0.000104854
2017-03-21 03:31:25.627292, slv, 42010afffe840004(unknown)/1,  0.000116560, -0.000022039,  0.000117643,  0.000086287, 547.808401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000086287,  0.000117643
2017-03-21 03:31:25.654127, slv, 42010afffe840004(unknown)/1,  0.000116560, -0.000014830,  0.000117643,  0.000117387, 547.808401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000117387,  0.000117643
2017-03-21 03:31:26.654159, slv, 42010afffe840004(unknown)/1,  0.000116560,  0.000007714,  0.000117643,  0.000131163, 532.978401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000131163,  0.000117643
2017-03-21 03:31:27.611386, slv, 42010afffe840004(unknown)/1,  0.000116471,  0.000007714,  0.000108409,  0.000131163, 540.692401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000131163,  0.000108409
2017-03-21 03:31:27.654161, slv, 42010afffe840004(unknown)/1,  0.000116471,  0.000019012,  0.000108409,  0.000139893, 540.692401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000139893,  0.000108409
2017-03-21 03:31:28.654101, slv, 42010afffe840004(unknown)/1,  0.000116471, -0.000007858,  0.000108409,  0.000077333, 559.704401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000077333,  0.000108409
2017-03-21 03:31:29.036846, slv, 42010afffe840004(unknown)/1,  0.000116329, -0.000007858,  0.000112716,  0.000077333, 551.846401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000077333,  0.000112716
2017-03-21 03:31:29.048601, slv, 42010afffe840004(unknown)/1,  0.000115932, -0.000007858,  0.000096413,  0.000077333, 551.846401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000077333,  0.000096413
2017-03-21 03:31:29.158482, slv, 42010afffe840004(unknown)/1,  0.000115550, -0.000007858,  0.000114774,  0.000077333, 551.846401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000077333,  0.000114774
2017-03-21 03:31:29.514549, slv, 42010afffe840004(unknown)/1,  0.000115315, -0.000007858,  0.000132645,  0.000077333, 551.846401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000077333,  0.000132645
2017-03-21 03:31:29.654135, slv, 42010afffe840004(unknown)/1,  0.000115315, -0.000003990,  0.000132645,  0.000146473, 551.846401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000146473,  0.000132645
2017-03-21 03:31:30.654106, slv, 42010afffe840004(unknown)/1,  0.000115315, -0.000006422,  0.000132645,  0.000071312, 547.856401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000071312,  0.000132645
2017-03-21 03:31:30.990884, slv, 42010afffe840004(unknown)/1,  0.000115004, -0.000006422,  0.000100271,  0.000071312, 541.434401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000071312,  0.000100271
2017-03-21 03:31:31.654148, slv, 42010afffe840004(unknown)/1,  0.000115004, -0.000014222,  0.000100271,  0.000130563, 541.434401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000130563,  0.000100271
2017-03-21 03:31:32.615200, slv, 42010afffe840004(unknown)/1,  0.000114804, -0.000014222,  0.000106632,  0.000130563, 527.212401367, D, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000130563,  0.000106632
2017-03-21 03:31:32.654096, slv, 42010afffe840004(unknown)/1,  0.000114804, -0.000004907,  0.000106632,  0.000089431, 527.212401367, S, 0.000114639, 263, 0.000001820, 15220, 594, 33,  0.000089431,  0.000106632
2017-03-21 03:31:32.978320, slv, 42010afffe840004(unknown)/1,  0.000114682, -0.000004907,  0.000101325,  0.000089431, 522.305401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000089431,  0.000101325
2017-03-21 03:31:33.654098, slv, 42010afffe840004(unknown)/1,  0.000114682, -0.000017314,  0.000101325,  0.000105425, 522.305401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000105425,  0.000101325
2017-03-21 03:31:34.548231, slv, 42010afffe840004(unknown)/1,  0.000114467, -0.000017314,  0.000107393,  0.000105425, 504.991401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000105425,  0.000107393
2017-03-21 03:31:34.654144, slv, 42010afffe840004(unknown)/1,  0.000114467,  0.000003130,  0.000107393,  0.000129984, 504.991401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000129984,  0.000107393
2017-03-21 03:31:35.166873, slv, 42010afffe840004(unknown)/1,  0.000114338,  0.000003130,  0.000081952,  0.000129984, 508.121401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000129984,  0.000081952
2017-03-21 03:31:35.654128, slv, 42010afffe840004(unknown)/1,  0.000114338,  0.000028099,  0.000081952,  0.000155020, 508.121401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000155020,  0.000081952
2017-03-21 03:31:36.654116, slv, 42010afffe840004(unknown)/1,  0.000114338,  0.000009174,  0.000081952,  0.000092003, 536.220401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000092003,  0.000081952
2017-03-21 03:31:36.752107, slv, 42010afffe840004(unknown)/1,  0.000114326,  0.000009174,  0.000150427,  0.000092003, 545.394401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000092003,  0.000150427
2017-03-21 03:31:36.935629, slv, 42010afffe840004(unknown)/1,  0.000114258,  0.000009174,  0.000105361,  0.000092003, 545.394401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000092003,  0.000105361
2017-03-21 03:31:37.117173, slv, 42010afffe840004(unknown)/1,  0.000114001,  0.000009174,  0.000101875,  0.000092003, 545.394401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000092003,  0.000101875
2017-03-21 03:31:37.654115, slv, 42010afffe840004(unknown)/1,  0.000114001,  0.000002681,  0.000101875,  0.000141698, 545.394401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000141698,  0.000101875
2017-03-21 03:31:37.719371, slv, 42010afffe840004(unknown)/1,  0.000114028,  0.000002681,  0.000127299,  0.000141698, 548.075401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000141698,  0.000127299
2017-03-21 03:31:38.448112, slv, 42010afffe840004(unknown)/1,  0.000114474,  0.000002681,  0.000159520,  0.000141698, 548.075401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000141698,  0.000159520
2017-03-21 03:31:38.654099, slv, 42010afffe840004(unknown)/1,  0.000114474, -0.000000948,  0.000159520,  0.000084881, 548.075401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000084881,  0.000159520
2017-03-21 03:31:39.364203, slv, 42010afffe840004(unknown)/1,  0.000114623, -0.000000948,  0.000109981,  0.000084881, 547.127401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000084881,  0.000109981
2017-03-21 03:31:39.654103, slv, 42010afffe840004(unknown)/1,  0.000114623, -0.000018058,  0.000109981,  0.000108099, 547.127401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000108099,  0.000109981
2017-03-21 03:31:40.654120, slv, 42010afffe840004(unknown)/1,  0.000114623, -0.000020365,  0.000109981,  0.000080417, 529.069401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000080417,  0.000109981
2017-03-21 03:31:41.011790, slv, 42010afffe840004(unknown)/1,  0.000114355, -0.000020365,  0.000114501,  0.000080417, 508.704401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000080417,  0.000114501
2017-03-21 03:31:41.654136, slv, 42010afffe840004(unknown)/1,  0.000114355,  0.000008323,  0.000114501,  0.000165208, 508.704401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000165208,  0.000114501
2017-03-21 03:31:41.692303, slv, 42010afffe840004(unknown)/1,  0.000114410,  0.000008323,  0.000111278,  0.000165208, 517.027401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000165208,  0.000111278
2017-03-21 03:31:42.602216, slv, 42010afffe840004(unknown)/1,  0.000114873,  0.000008323,  0.000134398,  0.000165208, 517.027401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000165208,  0.000134398
2017-03-21 03:31:42.654099, slv, 42010afffe840004(unknown)/1,  0.000114873,  0.000015805,  0.000134398,  0.000095631, 517.027401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000095631,  0.000134398
2017-03-21 03:31:43.654133, slv, 42010afffe840004(unknown)/1,  0.000114873, -0.000000076,  0.000134398,  0.000133964, 532.832401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000133964,  0.000134398
2017-03-21 03:31:44.354885, slv, 42010afffe840004(unknown)/1,  0.000115208, -0.000000076,  0.000111685,  0.000133964, 532.756401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000133964,  0.000111685
2017-03-21 03:31:44.654086, slv, 42010afffe840004(unknown)/1,  0.000115208, -0.000011776,  0.000111685,  0.000072566, 532.756401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000072566,  0.000111685
2017-03-21 03:31:45.654116, slv, 42010afffe840004(unknown)/1,  0.000115208, -0.000007795,  0.000111685,  0.000142260, 520.980401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000142260,  0.000111685
2017-03-21 03:31:46.088792, slv, 42010afffe840004(unknown)/1,  0.000115362, -0.000007795,  0.000112329,  0.000142260, 513.185401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000142260,  0.000112329
2017-03-21 03:31:46.654114, slv, 42010afffe840004(unknown)/1,  0.000115362,  0.000023607,  0.000112329,  0.000135525, 513.185401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000135525,  0.000112329
2017-03-21 03:31:46.720865, slv, 42010afffe840004(unknown)/1,  0.000115502,  0.000023607,  0.000107134,  0.000135525, 536.792401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000135525,  0.000107134
2017-03-21 03:31:47.654112, slv, 42010afffe840004(unknown)/1,  0.000115502,  0.000012393,  0.000107134,  0.000120126, 536.792401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000120126,  0.000107134
2017-03-21 03:31:48.157448, slv, 42010afffe840004(unknown)/1,  0.000115591,  0.000012393,  0.000122027,  0.000120126, 549.185401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000120126,  0.000122027
2017-03-21 03:31:48.164292, slv, 42010afffe840004(unknown)/1,  0.000115585,  0.000012393,  0.000098504,  0.000120126, 549.185401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000120126,  0.000098504
2017-03-21 03:31:48.402266, slv, 42010afffe840004(unknown)/1,  0.000115565,  0.000012393,  0.000118564,  0.000120126, 549.185401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000120126,  0.000118564
2017-03-21 03:31:48.595488, slv, 42010afffe840004(unknown)/1,  0.000115647,  0.000012393,  0.000124345,  0.000120126, 549.185401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000120126,  0.000124345
2017-03-21 03:31:48.654213, slv, 42010afffe840004(unknown)/1,  0.000115647,  0.000019561,  0.000124345,  0.000150145, 549.185401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000150145,  0.000124345
2017-03-21 03:31:49.536194, slv, 42010afffe840004(unknown)/1,  0.000115805,  0.000019561,  0.000108427,  0.000150145, 568.746401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000150145,  0.000108427
2017-03-21 03:31:49.654113, slv, 42010afffe840004(unknown)/1,  0.000115805,  0.000029282,  0.000108427,  0.000139871, 568.746401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000139871,  0.000108427
2017-03-21 03:31:50.322166, slv, 42010afffe840004(unknown)/1,  0.000116102,  0.000029282,  0.000140931,  0.000139871, 598.028401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000139871,  0.000140931
2017-03-21 03:31:50.654121, slv, 42010afffe840004(unknown)/1,  0.000116102, -0.000000097,  0.000140931,  0.000091842, 598.028401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000091842,  0.000140931
2017-03-21 03:31:50.811253, slv, 42010afffe840004(unknown)/1,  0.000116251, -0.000000097,  0.000129911,  0.000091842, 597.931401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000091842,  0.000129911
2017-03-21 03:31:51.654104, slv, 42010afffe840004(unknown)/1,  0.000116251, -0.000008666,  0.000129911,  0.000123179, 597.931401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000123179,  0.000129911
2017-03-21 03:31:52.271820, slv, 42010afffe840004(unknown)/1,  0.000116368, -0.000008666,  0.000149957,  0.000123179, 589.265401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000123179,  0.000149957
2017-03-21 03:31:52.654106, slv, 42010afffe840004(unknown)/1,  0.000116368,  0.000015537,  0.000149957,  0.000140514, 589.265401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000140514,  0.000149957
2017-03-21 03:31:52.799736, slv, 42010afffe840004(unknown)/1,  0.000116651,  0.000015537,  0.000124351,  0.000140514, 604.802401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000140514,  0.000124351
2017-03-21 03:31:53.272827, slv, 42010afffe840004(unknown)/1,  0.000116903,  0.000015537,  0.000125701,  0.000140514, 604.802401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000140514,  0.000125701
2017-03-21 03:31:53.654060, slv, 42010afffe840004(unknown)/1,  0.000116903,  0.000001076,  0.000125701,  0.000094909, 604.802401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000094909,  0.000125701
2017-03-21 03:31:54.158672, slv, 42010afffe840004(unknown)/1,  0.000117117,  0.000001076,  0.000161389,  0.000094909, 605.878401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000094909,  0.000161389
2017-03-21 03:31:54.654175, slv, 42010afffe840004(unknown)/1,  0.000117117,  0.000000447,  0.000161389,  0.000140006, 605.878401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000140006,  0.000161389
2017-03-21 03:31:54.698341, slv, 42010afffe840004(unknown)/1,  0.000117259,  0.000000447,  0.000108398,  0.000140006, 606.325401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000140006,  0.000108398
2017-03-21 03:31:55.281133, slv, 42010afffe840004(unknown)/1,  0.000117371,  0.000000447,  0.000109336,  0.000140006, 606.325401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000140006,  0.000109336
2017-03-21 03:31:55.654131, slv, 42010afffe840004(unknown)/1,  0.000117371,  0.000027109,  0.000109336,  0.000148701, 606.325401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000148701,  0.000109336
2017-03-21 03:31:56.522874, slv, 42010afffe840004(unknown)/1,  0.000117546,  0.000027109,  0.000116232,  0.000148701, 633.434401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000148701,  0.000116232
2017-03-21 03:31:56.538912, slv, 42010afffe840004(unknown)/1,  0.000117861,  0.000027109,  0.000137179,  0.000148701, 633.434401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000148701,  0.000137179
2017-03-21 03:31:56.654093, slv, 42010afffe840004(unknown)/1,  0.000117861, -0.000009507,  0.000137179,  0.000067517, 633.434401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000067517,  0.000137179
2017-03-21 03:31:56.745794, slv, 42010afffe840004(unknown)/1,  0.000117980, -0.000009507,  0.000148598,  0.000067517, 623.927401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000067517,  0.000148598
2017-03-21 03:31:57.654110, slv, 42010afffe840004(unknown)/1,  0.000117980, -0.000028877,  0.000148598,  0.000110570, 623.927401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000110570,  0.000148598
2017-03-21 03:31:58.350666, slv, 42010afffe840004(unknown)/1,  0.000118038, -0.000028877,  0.000160119,  0.000110570, 595.050401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000110570,  0.000160119
2017-03-21 03:31:58.654078, slv, 42010afffe840004(unknown)/1,  0.000118038, -0.000018333,  0.000160119,  0.000088781, 595.050401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000088781,  0.000160119
2017-03-21 03:31:59.654082, slv, 42010afffe840004(unknown)/1,  0.000118038, -0.000023664,  0.000160119,  0.000099966, 576.717401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000099966,  0.000160119
2017-03-21 03:31:59.936373, slv, 42010afffe840004(unknown)/1,  0.000118081, -0.000023664,  0.000112387,  0.000099966, 553.053401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000099966,  0.000112387
2017-03-21 03:32:00.654171, slv, 42010afffe840004(unknown)/1,  0.000118081,  0.000001228,  0.000112387,  0.000138609, 553.053401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000138609,  0.000112387
2017-03-21 03:32:00.761920, slv, 42010afffe840004(unknown)/1,  0.000118026,  0.000001228,  0.000107399,  0.000138609, 554.281401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000138609,  0.000107399
2017-03-21 03:32:01.654135, slv, 42010afffe840004(unknown)/1,  0.000118026,  0.000007656,  0.000107399,  0.000112810, 554.281401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000112810,  0.000107399
2017-03-21 03:32:01.951757, slv, 42010afffe840004(unknown)/1,  0.000118014,  0.000007656,  0.000110243,  0.000112810, 561.937401367, D, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000112810,  0.000110243
2017-03-21 03:32:02.654119, slv, 42010afffe840004(unknown)/1,  0.000118014, -0.000010623,  0.000110243,  0.000101983, 561.937401367, S, 0.000116489, 897, -0.000003618, 31309, 628, 79,  0.000101983,  0.000110243
2017-03-21 03:32:03.654114, slv, 42010afffe840004(unknown)/1,  0.000118014,  0.000001155,  0.000110243,  0.000136355, 551.314401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000136355,  0.000110243
2017-03-21 03:32:03.721026, slv, 42010afffe840004(unknown)/1,  0.000118123,  0.000001155,  0.000140616,  0.000136355, 552.469401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000136355,  0.000140616
2017-03-21 03:32:04.654107, slv, 42010afffe840004(unknown)/1,  0.000118123,  0.000004753,  0.000140616,  0.000109289, 552.469401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000109289,  0.000140616
2017-03-21 03:32:04.727945, slv, 42010afffe840004(unknown)/1,  0.000118251,  0.000004753,  0.000118914,  0.000109289, 557.222401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000109289,  0.000118914
2017-03-21 03:32:05.654111, slv, 42010afffe840004(unknown)/1,  0.000118251,  0.000005259,  0.000118914,  0.000137603, 557.222401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000137603,  0.000118914
2017-03-21 03:32:06.519744, slv, 42010afffe840004(unknown)/1,  0.000118246,  0.000005259,  0.000105960,  0.000137603, 562.481401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000137603,  0.000105960
2017-03-21 03:32:06.654102, slv, 42010afffe840004(unknown)/1,  0.000118246, -0.000003405,  0.000105960,  0.000092084, 562.481401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000092084,  0.000105960
2017-03-21 03:32:07.017648, slv, 42010afffe840004(unknown)/1,  0.000118157, -0.000003405,  0.000114665,  0.000092084, 559.076401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000092084,  0.000114665
2017-03-21 03:32:07.654180, slv, 42010afffe840004(unknown)/1,  0.000118157,  0.000015062,  0.000114665,  0.000174443, 559.076401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000174443,  0.000114665
2017-03-21 03:32:08.654106, slv, 42010afffe840004(unknown)/1,  0.000118157,  0.000003078,  0.000114665,  0.000068027, 574.138401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000068027,  0.000114665
2017-03-21 03:32:08.940578, slv, 42010afffe840004(unknown)/1,  0.000117861,  0.000003078,  0.000122038,  0.000068027, 577.216401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000068027,  0.000122038
2017-03-21 03:32:09.654126, slv, 42010afffe840004(unknown)/1,  0.000117861, -0.000030877,  0.000122038,  0.000106237, 577.216401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000106237,  0.000122038
2017-03-21 03:32:10.379878, slv, 42010afffe840004(unknown)/1,  0.000117574, -0.000030877,  0.000101794,  0.000106237, 546.339401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000106237,  0.000101794
2017-03-21 03:32:10.654120, slv, 42010afffe840004(unknown)/1,  0.000117574, -0.000011459,  0.000101794,  0.000106279, 546.339401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000106279,  0.000101794
2017-03-21 03:32:11.558181, slv, 42010afffe840004(unknown)/1,  0.000117458, -0.000011459,  0.000126238,  0.000106279, 534.880401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000106279,  0.000126238
2017-03-21 03:32:11.654128, slv, 42010afffe840004(unknown)/1,  0.000117458, -0.000011114,  0.000126238,  0.000106523, 534.880401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000106523,  0.000126238
2017-03-21 03:32:12.390821, slv, 42010afffe840004(unknown)/1,  0.000117373, -0.000011114,  0.000109076,  0.000106523, 523.766401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000106523,  0.000109076
2017-03-21 03:32:12.654151, slv, 42010afffe840004(unknown)/1,  0.000117373, -0.000001202,  0.000109076,  0.000125903, 523.766401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000125903,  0.000109076
2017-03-21 03:32:13.582776, slv, 42010afffe840004(unknown)/1,  0.000117283, -0.000001202,  0.000105015,  0.000125903, 522.564401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000125903,  0.000105015
2017-03-21 03:32:13.654163, slv, 42010afffe840004(unknown)/1,  0.000117283,  0.000030441,  0.000105015,  0.000169635, 522.564401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000169635,  0.000105015
2017-03-21 03:32:14.494794, slv, 42010afffe840004(unknown)/1,  0.000117447,  0.000030441,  0.000110656,  0.000169635, 553.005401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000169635,  0.000110656
2017-03-21 03:32:14.654101, slv, 42010afffe840004(unknown)/1,  0.000117447,  0.000010047,  0.000110656,  0.000085188, 553.005401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000085188,  0.000110656
2017-03-21 03:32:15.654137, slv, 42010afffe840004(unknown)/1,  0.000117447, -0.000005198,  0.000110656,  0.000139309, 563.052401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000139309,  0.000110656
2017-03-21 03:32:15.959463, slv, 42010afffe840004(unknown)/1,  0.000117763, -0.000005198,  0.000131112,  0.000139309, 557.854401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000139309,  0.000131112
2017-03-21 03:32:16.587748, slv, 42010afffe840004(unknown)/1,  0.000117932, -0.000005198,  0.000104653,  0.000139309, 557.854401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000139309,  0.000104653
2017-03-21 03:32:16.654109, slv, 42010afffe840004(unknown)/1,  0.000117932, -0.000000443,  0.000104653,  0.000095183, 557.854401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000095183,  0.000104653
2017-03-21 03:32:17.506706, slv, 42010afffe840004(unknown)/1,  0.000117827, -0.000000443,  0.000105791,  0.000095183, 557.411401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000095183,  0.000105791
2017-03-21 03:32:17.654102, slv, 42010afffe840004(unknown)/1,  0.000117827, -0.000001720,  0.000105791,  0.000137135, 557.411401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000137135,  0.000105791
2017-03-21 03:32:18.654136, slv, 42010afffe840004(unknown)/1,  0.000117827,  0.000005801,  0.000105791,  0.000110121, 555.691401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000110121,  0.000105791
2017-03-21 03:32:19.209149, slv, 42010afffe840004(unknown)/1,  0.000117642,  0.000005801,  0.000112932,  0.000110121, 561.492401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000110121,  0.000112932
2017-03-21 03:32:19.654112, slv, 42010afffe840004(unknown)/1,  0.000117642, -0.000005039,  0.000112932,  0.000115269, 561.492401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000115269,  0.000112932
2017-03-21 03:32:20.030630, slv, 42010afffe840004(unknown)/1,  0.000117666, -0.000005039,  0.000138403,  0.000115269, 556.453401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000115269,  0.000138403
2017-03-21 03:32:20.654160, slv, 42010afffe840004(unknown)/1,  0.000117666,  0.000005198,  0.000138403,  0.000130434, 556.453401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000130434,  0.000138403
2017-03-21 03:32:21.654166, slv, 42010afffe840004(unknown)/1,  0.000117666,  0.000019789,  0.000138403,  0.000144477, 561.651401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000144477,  0.000138403
2017-03-21 03:32:21.890170, slv, 42010afffe840004(unknown)/1,  0.000117947,  0.000019789,  0.000144560,  0.000144477, 581.440401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000144477,  0.000144560
2017-03-21 03:32:22.378430, slv, 42010afffe840004(unknown)/1,  0.000118334,  0.000019789,  0.000137432,  0.000144477, 581.440401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000144477,  0.000137432
2017-03-21 03:32:22.654121, slv, 42010afffe840004(unknown)/1,  0.000118334, -0.000005223,  0.000137432,  0.000081077, 581.440401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000081077,  0.000137432
2017-03-21 03:32:23.654125, slv, 42010afffe840004(unknown)/1,  0.000118334, -0.000013197,  0.000137432,  0.000129196, 576.217401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000129196,  0.000137432
2017-03-21 03:32:23.688796, slv, 42010afffe840004(unknown)/1,  0.000118600, -0.000013197,  0.000130312,  0.000129196, 563.020401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000129196,  0.000130312
2017-03-21 03:32:24.654099, slv, 42010afffe840004(unknown)/1,  0.000118600, -0.000009466,  0.000130312,  0.000088806, 563.020401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000088806,  0.000130312
2017-03-21 03:32:25.008774, slv, 42010afffe840004(unknown)/1,  0.000118625, -0.000009466,  0.000132442,  0.000088806, 553.554401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000088806,  0.000132442
2017-03-21 03:32:25.654104, slv, 42010afffe840004(unknown)/1,  0.000118625, -0.000022523,  0.000132442,  0.000103372, 553.554401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000103372,  0.000132442
2017-03-21 03:32:26.024950, slv, 42010afffe840004(unknown)/1,  0.000118526, -0.000022523,  0.000124487,  0.000103372, 531.031401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000103372,  0.000124487
2017-03-21 03:32:26.654101, slv, 42010afffe840004(unknown)/1,  0.000118526, -0.000032580,  0.000124487,  0.000068618, 531.031401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000068618,  0.000124487
2017-03-21 03:32:27.654113, slv, 42010afffe840004(unknown)/1,  0.000118526, -0.000021801,  0.000124487,  0.000124832, 498.451401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000124832,  0.000124487
2017-03-21 03:32:27.808345, slv, 42010afffe840004(unknown)/1,  0.000118564, -0.000021801,  0.000131083,  0.000124832, 476.650401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000124832,  0.000131083
2017-03-21 03:32:28.013929, slv, 42010afffe840004(unknown)/1,  0.000118609, -0.000021801,  0.000105056,  0.000124832, 476.650401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000124832,  0.000105056
2017-03-21 03:32:28.654156, slv, 42010afffe840004(unknown)/1,  0.000118609,  0.000021259,  0.000105056,  0.000154821, 476.650401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000154821,  0.000105056
2017-03-21 03:32:29.569653, slv, 42010afffe840004(unknown)/1,  0.000118668,  0.000021259,  0.000104771,  0.000154821, 497.909401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000154821,  0.000104771
2017-03-21 03:32:29.654103, slv, 42010afffe840004(unknown)/1,  0.000118668,  0.000016095,  0.000104771,  0.000114645, 497.909401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000114645,  0.000104771
2017-03-21 03:32:29.935627, slv, 42010afffe840004(unknown)/1,  0.000118765,  0.000016095,  0.000125295,  0.000114645, 514.004401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000114645,  0.000125295
2017-03-21 03:32:30.654133, slv, 42010afffe840004(unknown)/1,  0.000118765, -0.000007618,  0.000125295,  0.000107550, 514.004401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000107550,  0.000125295
2017-03-21 03:32:31.382956, slv, 42010afffe840004(unknown)/1,  0.000118723, -0.000007618,  0.000116882,  0.000107550, 506.386401367, D, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000107550,  0.000116882
2017-03-21 03:32:31.654214, slv, 42010afffe840004(unknown)/1,  0.000118723,  0.000035664,  0.000116882,  0.000201266, 506.386401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000201266,  0.000116882
2017-03-21 03:32:32.654162, slv, 42010afffe840004(unknown)/1,  0.000118723,  0.000047678,  0.000116882,  0.000131537, 542.050401367, S, 0.000115905, 1388, 0.000000967, 15995, 558, 37,  0.000131537,  0.000116882
2017-03-21 03:32:32.954479, slv, 42010afffe840004(unknown)/1,  0.000118664,  0.000047678,  0.000103851,  0.000131537, 589.728401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000131537,  0.000103851
2017-03-21 03:32:33.527260, slv, 42010afffe840004(unknown)/1,  0.000118706,  0.000047678,  0.000118380,  0.000131537, 589.728401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000131537,  0.000118380
2017-03-21 03:32:33.654096, slv, 42010afffe840004(unknown)/1,  0.000118706, -0.000000021,  0.000118380,  0.000105849, 589.728401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000105849,  0.000118380
2017-03-21 03:32:34.579291, slv, 42010afffe840004(unknown)/1,  0.000118674, -0.000000021,  0.000110904,  0.000105849, 589.707401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000105849,  0.000110904
2017-03-21 03:32:34.654099, slv, 42010afffe840004(unknown)/1,  0.000118674, -0.000014061,  0.000110904,  0.000103408, 589.707401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000103408,  0.000110904
2017-03-21 03:32:35.654117, slv, 42010afffe840004(unknown)/1,  0.000118674, -0.000004052,  0.000110904,  0.000125836, 575.646401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000125836,  0.000110904
2017-03-21 03:32:35.736543, slv, 42010afffe840004(unknown)/1,  0.000118632, -0.000004052,  0.000121282,  0.000125836, 571.594401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000125836,  0.000121282
2017-03-21 03:32:36.654133, slv, 42010afffe840004(unknown)/1,  0.000118632,  0.000009074,  0.000121282,  0.000129619, 571.594401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000129619,  0.000121282
2017-03-21 03:32:37.134743, slv, 42010afffe840004(unknown)/1,  0.000118659,  0.000009074,  0.000104755,  0.000129619, 580.668401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000129619,  0.000104755
2017-03-21 03:32:37.376470, slv, 42010afffe840004(unknown)/1,  0.000118684,  0.000009074,  0.000116941,  0.000129619, 580.668401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000129619,  0.000116941
2017-03-21 03:32:37.654120, slv, 42010afffe840004(unknown)/1,  0.000118684,  0.000006736,  0.000116941,  0.000121170, 580.668401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000121170,  0.000116941
2017-03-21 03:32:38.302829, slv, 42010afffe840004(unknown)/1,  0.000118744,  0.000006736,  0.000122264,  0.000121170, 587.404401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000121170,  0.000122264
2017-03-21 03:32:38.654116, slv, 42010afffe840004(unknown)/1,  0.000118744, -0.000003315,  0.000122264,  0.000109628, 587.404401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000109628,  0.000122264
2017-03-21 03:32:38.707883, slv, 42010afffe840004(unknown)/1,  0.000118750, -0.000003315,  0.000123521,  0.000109628, 584.089401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000109628,  0.000123521
2017-03-21 03:32:38.741373, slv, 42010afffe840004(unknown)/1,  0.000118681, -0.000003315,  0.000114457,  0.000109628, 584.089401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000109628,  0.000114457
2017-03-21 03:32:39.654124, slv, 42010afffe840004(unknown)/1,  0.000118681,  0.000001655,  0.000114457,  0.000131107, 584.089401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000131107,  0.000114457
2017-03-21 03:32:40.165407, slv, 42010afffe840004(unknown)/1,  0.000118580,  0.000001655,  0.000093669,  0.000131107, 585.744401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000131107,  0.000093669
2017-03-21 03:32:40.493240, slv, 42010afffe840004(unknown)/1,  0.000118572,  0.000001655,  0.000116384,  0.000131107, 585.744401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000131107,  0.000116384
2017-03-21 03:32:40.654087, slv, 42010afffe840004(unknown)/1,  0.000118572, -0.000017006,  0.000116384,  0.000072133, 585.744401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000072133,  0.000116384
2017-03-21 03:32:41.654124, slv, 42010afffe840004(unknown)/1,  0.000118572, -0.000022477,  0.000116384,  0.000120056, 568.738401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000120056,  0.000116384
2017-03-21 03:32:41.965960, slv, 42010afffe840004(unknown)/1,  0.000118639, -0.000022477,  0.000123883,  0.000120056, 546.261401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000120056,  0.000123883
2017-03-21 03:32:42.568246, slv, 42010afffe840004(unknown)/1,  0.000118743, -0.000022477,  0.000137157,  0.000120056, 546.261401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000120056,  0.000137157
2017-03-21 03:32:42.654099, slv, 42010afffe840004(unknown)/1,  0.000118743, -0.000022604,  0.000137157,  0.000072050, 546.261401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000072050,  0.000137157
2017-03-21 03:32:43.654122, slv, 42010afffe840004(unknown)/1,  0.000118743, -0.000005832,  0.000137157,  0.000153772, 523.657401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000153772,  0.000137157
2017-03-21 03:32:43.728530, slv, 42010afffe840004(unknown)/1,  0.000118950, -0.000005832,  0.000117089,  0.000153772, 517.825401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000153772,  0.000117089
2017-03-21 03:32:44.393137, slv, 42010afffe840004(unknown)/1,  0.000119290, -0.000005832,  0.000138254,  0.000153772, 517.825401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000153772,  0.000138254
2017-03-21 03:32:44.654139, slv, 42010afffe840004(unknown)/1,  0.000119290,  0.000023505,  0.000138254,  0.000131273, 517.825401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000131273,  0.000138254
2017-03-21 03:32:45.654204, slv, 42010afffe840004(unknown)/1,  0.000119290,  0.000049615,  0.000138254,  0.000206539, 541.330401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000206539,  0.000138254
2017-03-21 03:32:45.907240, slv, 42010afffe840004(unknown)/1,  0.000119798,  0.000049615,  0.000108690,  0.000206539, 590.945401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000206539,  0.000108690
2017-03-21 03:32:46.532061, slv, 42010afffe840004(unknown)/1,  0.000120368,  0.000049615,  0.000103314,  0.000206539, 590.945401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000206539,  0.000103314
2017-03-21 03:32:46.654101, slv, 42010afffe840004(unknown)/1,  0.000120368,  0.000018911,  0.000103314,  0.000070941, 590.945401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000070941,  0.000103314
2017-03-21 03:32:47.654140, slv, 42010afffe840004(unknown)/1,  0.000120368, -0.000021389,  0.000103314,  0.000127017, 609.856401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000127017,  0.000103314
2017-03-21 03:32:47.824922, slv, 42010afffe840004(unknown)/1,  0.000120716, -0.000021389,  0.000133787,  0.000127017, 588.467401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000127017,  0.000133787
2017-03-21 03:32:48.258016, slv, 42010afffe840004(unknown)/1,  0.000121391, -0.000021389,  0.000267842,  0.000127017, 588.467401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000127017,  0.000267842
2017-03-21 03:32:48.585105, slv, 42010afffe840004(unknown)/1,  0.000122062, -0.000021389,  0.000135554,  0.000127017, 588.467401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000127017,  0.000135554
2017-03-21 03:32:48.654140, slv, 42010afffe840004(unknown)/1,  0.000122062, -0.000015016,  0.000135554,  0.000085381, 588.467401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000085381,  0.000135554
2017-03-21 03:32:48.699118, slv, 42010afffe840004(unknown)/1,  0.000121988, -0.000015016,  0.000121394,  0.000085381, 573.451401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000085381,  0.000121394
2017-03-21 03:32:48.991509, slv, 42010afffe840004(unknown)/1,  0.000121702, -0.000015016,  0.000122507,  0.000085381, 573.451401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000085381,  0.000122507
2017-03-21 03:32:49.654147, slv, 42010afffe840004(unknown)/1,  0.000121702, -0.000011376,  0.000122507,  0.000135631, 573.451401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000135631,  0.000122507
2017-03-21 03:32:49.806913, slv, 42010afffe840004(unknown)/1,  0.000121608, -0.000011376,  0.000119225,  0.000135631, 562.075401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000135631,  0.000119225
2017-03-21 03:32:50.654134, slv, 42010afffe840004(unknown)/1,  0.000121608,  0.000019662,  0.000119225,  0.000147005, 562.075401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000147005,  0.000119225
2017-03-21 03:32:51.231204, slv, 42010afffe840004(unknown)/1,  0.000121715,  0.000019662,  0.000112077,  0.000147005, 581.737401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000147005,  0.000112077
2017-03-21 03:32:51.654131, slv, 42010afffe840004(unknown)/1,  0.000121715,  0.000016256,  0.000112077,  0.000128832, 581.737401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000128832,  0.000112077
2017-03-21 03:32:52.654105, slv, 42010afffe840004(unknown)/1,  0.000121715, -0.000007733,  0.000112077,  0.000099133, 597.993401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000099133,  0.000112077
2017-03-21 03:32:52.843411, slv, 42010afffe840004(unknown)/1,  0.000121673, -0.000007733,  0.000117826,  0.000099133, 590.260401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000099133,  0.000117826
2017-03-21 03:32:53.654105, slv, 42010afffe840004(unknown)/1,  0.000121673, -0.000015111,  0.000117826,  0.000114033, 590.260401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000114033,  0.000117826
2017-03-21 03:32:54.654130, slv, 42010afffe840004(unknown)/1,  0.000121673, -0.000013723,  0.000117826,  0.000101866, 575.149401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000101866,  0.000117826
2017-03-21 03:32:54.674908, slv, 42010afffe840004(unknown)/1,  0.000121713, -0.000013723,  0.000178116,  0.000101866, 561.426401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000101866,  0.000178116
2017-03-21 03:32:55.654155, slv, 42010afffe840004(unknown)/1,  0.000121713, -0.000007273,  0.000178116,  0.000126974, 561.426401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000126974,  0.000178116
2017-03-21 03:32:55.882291, slv, 42010afffe840004(unknown)/1,  0.000121891, -0.000007273,  0.000125447,  0.000126974, 554.153401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000126974,  0.000125447
2017-03-21 03:32:56.654130, slv, 42010afffe840004(unknown)/1,  0.000121891, -0.000004993,  0.000125447,  0.000106644, 554.153401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000106644,  0.000125447
2017-03-21 03:32:57.654183, slv, 42010afffe840004(unknown)/1,  0.000121891,  0.000028916,  0.000125447,  0.000194970, 549.160401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000194970,  0.000125447
2017-03-21 03:32:57.700069, slv, 42010afffe840004(unknown)/1,  0.000122206,  0.000028916,  0.000120777,  0.000194970, 578.076401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000194970,  0.000120777
2017-03-21 03:32:58.654301, slv, 42010afffe840004(unknown)/1,  0.000122206,  0.000051996,  0.000120777,  0.000153121, 578.076401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000153121,  0.000120777
2017-03-21 03:32:59.087132, slv, 42010afffe840004(unknown)/1,  0.000122736,  0.000051996,  0.000155629,  0.000153121, 630.072401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000153121,  0.000155629
2017-03-21 03:32:59.654157, slv, 42010afffe840004(unknown)/1,  0.000122736,  0.000047664,  0.000155629,  0.000187150, 630.072401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000187150,  0.000155629
2017-03-21 03:33:00.654113, slv, 42010afffe840004(unknown)/1,  0.000122736,  0.000014318,  0.000155629,  0.000086957, 677.736401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000086957,  0.000155629
2017-03-21 03:33:00.660331, slv, 42010afffe840004(unknown)/1,  0.000122798,  0.000014318,  0.000111197,  0.000086957, 692.054401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000086957,  0.000111197
2017-03-21 03:33:01.654140, slv, 42010afffe840004(unknown)/1,  0.000122798, -0.000020522,  0.000111197,  0.000117531, 692.054401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000117531,  0.000111197
2017-03-21 03:33:01.925459, slv, 42010afffe840004(unknown)/1,  0.000122747, -0.000020522,  0.000162576,  0.000117531, 671.532401367, D, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000117531,  0.000162576
2017-03-21 03:33:02.654104, slv, 42010afffe840004(unknown)/1,  0.000122747, -0.000030535,  0.000162576,  0.000066942, 671.532401367, S, 0.000118079, 476, 0.000001280, 18237, 547, 27,  0.000066942,  0.000162576
2017-03-21 03:33:02.883872, slv, 42010afffe840004(unknown)/1,  0.000122722, -0.000030535,  0.000137573,  0.000066942, 640.997401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000066942,  0.000137573
2017-03-21 03:33:03.029911, slv, 42010afffe840004(unknown)/1,  0.000122412, -0.000030535,  0.000139951,  0.000066942, 640.997401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000066942,  0.000139951
2017-03-21 03:33:03.346799, slv, 42010afffe840004(unknown)/1,  0.000122032, -0.000030535,  0.000118473,  0.000066942, 640.997401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000066942,  0.000118473
2017-03-21 03:33:03.462413, slv, 42010afffe840004(unknown)/1,  0.000121799, -0.000030535,  0.000176035,  0.000066942, 640.997401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000066942,  0.000176035
2017-03-21 03:33:03.654157, slv, 42010afffe840004(unknown)/1,  0.000121799, -0.000004943,  0.000176035,  0.000167718, 640.997401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000167718,  0.000176035
2017-03-21 03:33:04.654149, slv, 42010afffe840004(unknown)/1,  0.000121799,  0.000024839,  0.000176035,  0.000125560, 636.054401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000125560,  0.000176035
2017-03-21 03:33:05.006572, slv, 42010afffe840004(unknown)/1,  0.000121966,  0.000024839,  0.000161524,  0.000125560, 660.893401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000125560,  0.000161524
2017-03-21 03:33:05.565042, slv, 42010afffe840004(unknown)/1,  0.000122164,  0.000024839,  0.000125883,  0.000125560, 660.893401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000125560,  0.000125883
2017-03-21 03:33:05.654131, slv, 42010afffe840004(unknown)/1,  0.000122164,  0.000004022,  0.000125883,  0.000126449, 660.893401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000126449,  0.000125883
2017-03-21 03:33:06.606872, slv, 42010afffe840004(unknown)/1,  0.000122250,  0.000004022,  0.000132665,  0.000126449, 664.915401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000126449,  0.000132665
2017-03-21 03:33:06.654186, slv, 42010afffe840004(unknown)/1,  0.000122250, -0.000033871,  0.000132665,  0.000050224, 664.915401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000050224,  0.000132665
2017-03-21 03:33:07.654107, slv, 42010afffe840004(unknown)/1,  0.000122250, -0.000038089,  0.000132665,  0.000118097, 631.044401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000118097,  0.000132665
2017-03-21 03:33:08.557203, slv, 42010afffe840004(unknown)/1,  0.000127594, -0.000038089,  0.001479767,  0.000118097, 592.955401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000118097,  0.001479767
2017-03-21 03:33:08.654102, slv, 42010afffe840004(unknown)/1,  0.000127594, -0.000004636,  0.001479767,  0.000122474, 592.955401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000122474,  0.001479767
2017-03-21 03:33:09.147624, slv, 42010afffe840004(unknown)/1,  0.000132747, -0.000004636,  0.000109219,  0.000122474, 588.319401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000122474,  0.000109219
2017-03-21 03:33:09.613510, slv, 42010afffe840004(unknown)/1,  0.000132516, -0.000004636,  0.000117652,  0.000122474, 588.319401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000122474,  0.000117652
2017-03-21 03:33:09.654125, slv, 42010afffe840004(unknown)/1,  0.000132516,  0.000006082,  0.000117652,  0.000149800, 588.319401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000149800,  0.000117652
2017-03-21 03:33:09.890262, slv, 42010afffe840004(unknown)/1,  0.000132452,  0.000006082,  0.000123635,  0.000149800, 594.401401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000149800,  0.000123635
2017-03-21 03:33:09.954662, slv, 42010afffe840004(unknown)/1,  0.000132532,  0.000006082,  0.000127148,  0.000149800, 594.401401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000149800,  0.000127148
2017-03-21 03:33:10.654105, slv, 42010afffe840004(unknown)/1,  0.000132532, -0.000016339,  0.000127148,  0.000082569, 594.401401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000082569,  0.000127148
2017-03-21 03:33:11.022598, slv, 42010afffe840004(unknown)/1,  0.000132356, -0.000016339,  0.000125616,  0.000082569, 578.062401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000082569,  0.000125616
2017-03-21 03:33:11.654121, slv, 42010afffe840004(unknown)/1,  0.000132356, -0.000021454,  0.000125616,  0.000139410, 578.062401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000139410,  0.000125616
2017-03-21 03:33:12.459456, slv, 42010afffe840004(unknown)/1,  0.000132114, -0.000021454,  0.000119915,  0.000139410, 556.608401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000139410,  0.000119915
2017-03-21 03:33:12.654124, slv, 42010afffe840004(unknown)/1,  0.000132114, -0.000017422,  0.000119915,  0.000090215, 556.608401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000090215,  0.000119915
2017-03-21 03:33:13.188364, slv, 42010afffe840004(unknown)/1,  0.000131830, -0.000017422,  0.000106227,  0.000090215, 539.186401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000090215,  0.000106227
2017-03-21 03:33:13.654121, slv, 42010afffe840004(unknown)/1,  0.000131830, -0.000030801,  0.000106227,  0.000112125, 539.186401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000112125,  0.000106227
2017-03-21 03:33:13.770392, slv, 42010afffe840004(unknown)/1,  0.000131377, -0.000030801,  0.000102770,  0.000112125, 508.385401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000112125,  0.000102770
2017-03-21 03:33:13.831927, slv, 42010afffe840004(unknown)/1,  0.000131049, -0.000030801,  0.000114476,  0.000112125, 508.385401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000112125,  0.000114476
2017-03-21 03:33:13.853488, slv, 42010afffe840004(unknown)/1,  0.000130951, -0.000030801,  0.000160382,  0.000112125, 508.385401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000112125,  0.000160382
2017-03-21 03:33:14.654101, slv, 42010afffe840004(unknown)/1,  0.000130951, -0.000031918,  0.000160382,  0.000086819, 508.385401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000086819,  0.000160382
2017-03-21 03:33:14.868303, slv, 42010afffe840004(unknown)/1,  0.000130590, -0.000031918,  0.000072062,  0.000086819, 476.467401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000086819,  0.000072062
2017-03-21 03:33:15.257008, slv, 42010afffe840004(unknown)/1,  0.000129954, -0.000031918,  0.000113749,  0.000086819, 476.467401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000086819,  0.000113749
2017-03-21 03:33:15.392463, slv, 42010afffe840004(unknown)/1,  0.000129464, -0.000031918,  0.000106870,  0.000086819, 476.467401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000086819,  0.000106870
2017-03-21 03:33:15.654127, slv, 42010afffe840004(unknown)/1,  0.000129464, -0.000023288,  0.000106870,  0.000127020, 476.467401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000127020,  0.000106870
2017-03-21 03:33:16.654145, slv, 42010afffe840004(unknown)/1,  0.000129464, -0.000004035,  0.000106870,  0.000123838, 453.179401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000123838,  0.000106870
2017-03-21 03:33:16.699756, slv, 42010afffe840004(unknown)/1,  0.000129072, -0.000004035,  0.000100093,  0.000123838, 449.144401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000123838,  0.000100093
2017-03-21 03:33:17.654140, slv, 42010afffe840004(unknown)/1,  0.000129072,  0.000002257,  0.000100093,  0.000139212, 449.144401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000139212,  0.000100093
2017-03-21 03:33:17.903668, slv, 42010afffe840004(unknown)/1,  0.000128905,  0.000002257,  0.000110287,  0.000139212, 451.401401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000139212,  0.000110287
2017-03-21 03:33:18.654175, slv, 42010afffe840004(unknown)/1,  0.000128905,  0.000001625,  0.000110287,  0.000122014, 451.401401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000122014,  0.000110287
2017-03-21 03:33:19.463595, slv, 42010afffe840004(unknown)/1,  0.000128776,  0.000001625,  0.000111200,  0.000122014, 453.026401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000122014,  0.000111200
2017-03-21 03:33:19.654187, slv, 42010afffe840004(unknown)/1,  0.000128776,  0.000006071,  0.000111200,  0.000147808, 453.026401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000147808,  0.000111200
2017-03-21 03:33:20.382622, slv, 42010afffe840004(unknown)/1,  0.000128664,  0.000006071,  0.000105376,  0.000147808, 459.097401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000147808,  0.000105376
2017-03-21 03:33:20.654188, slv, 42010afffe840004(unknown)/1,  0.000128664,  0.000015665,  0.000105376,  0.000140962, 459.097401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000140962,  0.000105376
2017-03-21 03:33:21.418087, slv, 42010afffe840004(unknown)/1,  0.000128627,  0.000015665,  0.000110968,  0.000140962, 474.762401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000140962,  0.000110968
2017-03-21 03:33:21.654127, slv, 42010afffe840004(unknown)/1,  0.000128627,  0.000020868,  0.000110968,  0.000158065, 474.762401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000158065,  0.000110968
2017-03-21 03:33:22.184936, slv, 42010afffe840004(unknown)/1,  0.000128637,  0.000020868,  0.000107098,  0.000158065, 495.630401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000158065,  0.000107098
2017-03-21 03:33:22.654142, slv, 42010afffe840004(unknown)/1,  0.000128637, -0.000000100,  0.000107098,  0.000098998, 495.630401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000098998,  0.000107098
2017-03-21 03:33:22.921890, slv, 42010afffe840004(unknown)/1,  0.000128490, -0.000000100,  0.000112868,  0.000098998, 495.530401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000098998,  0.000112868
2017-03-21 03:33:23.344027, slv, 42010afffe840004(unknown)/1,  0.000128135, -0.000000100,  0.000112090,  0.000098998, 495.530401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000098998,  0.000112090
2017-03-21 03:33:23.654154, slv, 42010afffe840004(unknown)/1,  0.000128135, -0.000002775,  0.000112090,  0.000152223, 495.530401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000152223,  0.000112090
2017-03-21 03:33:23.684268, slv, 42010afffe840004(unknown)/1,  0.000128002, -0.000002775,  0.000115121,  0.000152223, 492.755401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000152223,  0.000115121
2017-03-21 03:33:23.685928, slv, 42010afffe840004(unknown)/1,  0.000127837, -0.000002775,  0.000050215,  0.000152223, 492.755401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000152223,  0.000050215
2017-03-21 03:33:24.654109, slv, 42010afffe840004(unknown)/1,  0.000127837, -0.000002327,  0.000050215,  0.000099095, 492.755401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000099095,  0.000050215
2017-03-21 03:33:25.066533, slv, 42010afffe840004(unknown)/1,  0.000127439, -0.000002327,  0.000107806,  0.000099095, 490.428401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000099095,  0.000107806
2017-03-21 03:33:25.552676, slv, 42010afffe840004(unknown)/1,  0.000127073, -0.000002327,  0.000110151,  0.000099095, 490.428401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000099095,  0.000110151
2017-03-21 03:33:25.654103, slv, 42010afffe840004(unknown)/1,  0.000127073, -0.000017577,  0.000110151,  0.000120661, 490.428401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000120661,  0.000110151
2017-03-21 03:33:25.871282, slv, 42010afffe840004(unknown)/1,  0.000126884, -0.000017577,  0.000130111,  0.000120661, 472.851401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000120661,  0.000130111
2017-03-21 03:33:26.654147, slv, 42010afffe840004(unknown)/1,  0.000126884, -0.000002251,  0.000130111,  0.000128795, 472.851401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000128795,  0.000130111
2017-03-21 03:33:27.367205, slv, 42010afffe840004(unknown)/1,  0.000126815, -0.000002251,  0.000110270,  0.000128795, 470.600401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000128795,  0.000110270
2017-03-21 03:33:27.397297, slv, 42010afffe840004(unknown)/1,  0.000126699, -0.000002251,  0.000109608,  0.000128795, 470.600401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000128795,  0.000109608
2017-03-21 03:33:27.654106, slv, 42010afffe840004(unknown)/1,  0.000126699, -0.000005359,  0.000109608,  0.000114070, 470.600401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000114070,  0.000109608
2017-03-21 03:33:28.274273, slv, 42010afffe840004(unknown)/1,  0.000126506, -0.000005359,  0.000105025,  0.000114070, 465.241401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000114070,  0.000105025
2017-03-21 03:33:28.654158, slv, 42010afffe840004(unknown)/1,  0.000126506, -0.000017904,  0.000105025,  0.000103325, 465.241401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000103325,  0.000105025
2017-03-21 03:33:28.811923, slv, 42010afffe840004(unknown)/1,  0.000126153, -0.000017904,  0.000093213,  0.000103325, 447.337401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000103325,  0.000093213
2017-03-21 03:33:29.654154, slv, 42010afffe840004(unknown)/1,  0.000126153,  0.000005397,  0.000093213,  0.000160127, 447.337401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000160127,  0.000093213
2017-03-21 03:33:30.654118, slv, 42010afffe840004(unknown)/1,  0.000126153,  0.000004855,  0.000093213,  0.000101888, 452.734401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000101888,  0.000093213
2017-03-21 03:33:30.790858, slv, 42010afffe840004(unknown)/1,  0.000125742,  0.000004855,  0.000100931,  0.000101888, 457.589401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000101888,  0.000100931
2017-03-21 03:33:31.654127, slv, 42010afffe840004(unknown)/1,  0.000125742, -0.000006743,  0.000100931,  0.000136520, 457.589401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000136520,  0.000100931
2017-03-21 03:33:32.259623, slv, 42010afffe840004(unknown)/1,  0.000125515, -0.000006743,  0.000105540,  0.000136520, 450.846401367, D, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000136520,  0.000105540
2017-03-21 03:33:32.654118, slv, 42010afffe840004(unknown)/1,  0.000125515, -0.000011307,  0.000105540,  0.000092122, 450.846401367, S, 0.000120261, 1620, 0.000001709, 22258, 587, 41,  0.000092122,  0.000105540
2017-03-21 03:33:33.262974, slv, 42010afffe840004(unknown)/1,  0.000125328, -0.000011307,  0.000120103,  0.000092122, 439.539401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000092122,  0.000120103
2017-03-21 03:33:33.518365, slv, 42010afffe840004(unknown)/1,  0.000124983, -0.000011307,  0.000108725,  0.000092122, 439.539401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000092122,  0.000108725
2017-03-21 03:33:33.654187, slv, 42010afffe840004(unknown)/1,  0.000124983,  0.000015612,  0.000108725,  0.000189600, 439.539401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000189600,  0.000108725
2017-03-21 03:33:34.654181, slv, 42010afffe840004(unknown)/1,  0.000124983,  0.000032381,  0.000108725,  0.000125130, 455.151401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000125130,  0.000108725
2017-03-21 03:33:35.051540, slv, 42010afffe840004(unknown)/1,  0.000124695,  0.000032381,  0.000100203,  0.000125130, 487.532401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000125130,  0.000100203
2017-03-21 03:33:35.122750, slv, 42010afffe840004(unknown)/1,  0.000124493,  0.000032381,  0.000096686,  0.000125130, 487.532401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000125130,  0.000096686
2017-03-21 03:33:35.654150, slv, 42010afffe840004(unknown)/1,  0.000124493,  0.000004104,  0.000096686,  0.000132556, 487.532401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000132556,  0.000096686
2017-03-21 03:33:36.654107, slv, 42010afffe840004(unknown)/1,  0.000124493, -0.000009722,  0.000096686,  0.000096986, 491.636401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000096986,  0.000096686
2017-03-21 03:33:36.814924, slv, 42010afffe840004(unknown)/1,  0.000124260, -0.000009722,  0.000119599,  0.000096986, 481.914401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000096986,  0.000119599
2017-03-21 03:33:37.076831, slv, 42010afffe840004(unknown)/1,  0.000123993, -0.000009722,  0.000115100,  0.000096986, 481.914401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000096986,  0.000115100
2017-03-21 03:33:37.654119, slv, 42010afffe840004(unknown)/1,  0.000123993, -0.000012028,  0.000115100,  0.000127443, 481.914401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000127443,  0.000115100
2017-03-21 03:33:37.729997, slv, 42010afffe840004(unknown)/1,  0.000123964, -0.000012028,  0.000148973,  0.000127443, 469.886401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000127443,  0.000148973
2017-03-21 03:33:38.654337, slv, 42010afffe840004(unknown)/1,  0.000123964,  0.000100750,  0.000148973,  0.000322014, 469.886401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000322014,  0.000148973
2017-03-21 03:33:39.483616, slv, 42010afffe840004(unknown)/1,  0.000124925,  0.000100750,  0.000143372,  0.000322014, 570.636401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000322014,  0.000143372
2017-03-21 03:33:39.654118, slv, 42010afffe840004(unknown)/1,  0.000124925,  0.000097485,  0.000143372,  0.000121844, 570.636401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000121844,  0.000143372
2017-03-21 03:33:39.766928, slv, 42010afffe840004(unknown)/1,  0.000125758,  0.000097485,  0.000125751,  0.000121844, 668.121401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000121844,  0.000125751
2017-03-21 03:33:40.654126, slv, 42010afffe840004(unknown)/1,  0.000125758, -0.000018598,  0.000125751,  0.000091642, 668.121401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000091642,  0.000125751
2017-03-21 03:33:41.434927, slv, 42010afffe840004(unknown)/1,  0.000125625, -0.000018598,  0.000129757,  0.000091642, 649.523401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000091642,  0.000129757
2017-03-21 03:33:41.577042, slv, 42010afffe840004(unknown)/1,  0.000125343, -0.000018598,  0.000117233,  0.000091642, 649.523401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000091642,  0.000117233
2017-03-21 03:33:41.654137, slv, 42010afffe840004(unknown)/1,  0.000125343, -0.000010281,  0.000117233,  0.000138898, 649.523401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000138898,  0.000117233
2017-03-21 03:33:41.995723, slv, 42010afffe840004(unknown)/1,  0.000125311, -0.000010281,  0.000145338,  0.000138898, 639.242401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000138898,  0.000145338
2017-03-21 03:33:42.654119, slv, 42010afffe840004(unknown)/1,  0.000125311,  0.000006537,  0.000145338,  0.000124830, 639.242401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000124830,  0.000145338
2017-03-21 03:33:42.970758, slv, 42010afffe840004(unknown)/1,  0.000125421,  0.000006537,  0.000120238,  0.000124830, 645.779401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000124830,  0.000120238
2017-03-21 03:33:43.654136, slv, 42010afffe840004(unknown)/1,  0.000125421,  0.000009743,  0.000120238,  0.000145387, 645.779401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000145387,  0.000120238
2017-03-21 03:33:44.316857, slv, 42010afffe840004(unknown)/1,  0.000125743,  0.000009743,  0.000193613,  0.000145387, 655.522401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000145387,  0.000193613
2017-03-21 03:33:44.654101, slv, 42010afffe840004(unknown)/1,  0.000125743, -0.000013520,  0.000193613,  0.000078737, 655.522401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000078737,  0.000193613
2017-03-21 03:33:45.654196, slv, 42010afffe840004(unknown)/1,  0.000125743,  0.000018449,  0.000193613,  0.000209647, 642.002401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000209647,  0.000193613
2017-03-21 03:33:46.294943, slv, 42010afffe840004(unknown)/1,  0.000126414,  0.000018449,  0.000126071,  0.000209647, 660.451401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000209647,  0.000126071
2017-03-21 03:33:46.654087, slv, 42010afffe840004(unknown)/1,  0.000126414,  0.000009888,  0.000126071,  0.000062286, 660.451401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000062286,  0.000126071
2017-03-21 03:33:47.654097, slv, 42010afffe840004(unknown)/1,  0.000126414, -0.000029737,  0.000126071,  0.000131069, 670.339401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000131069,  0.000126071
2017-03-21 03:33:48.189166, slv, 42010afffe840004(unknown)/1,  0.000126826, -0.000029737,  0.000144384,  0.000131069, 640.602401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000131069,  0.000144384
2017-03-21 03:33:48.570272, slv, 42010afffe840004(unknown)/1,  0.000126887, -0.000029737,  0.000116417,  0.000131069, 640.602401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000131069,  0.000116417
2017-03-21 03:33:48.654090, slv, 42010afffe840004(unknown)/1,  0.000126887, -0.000014672,  0.000116417,  0.000092888, 640.602401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000092888,  0.000116417
2017-03-21 03:33:49.315307, slv, 42010afffe840004(unknown)/1,  0.000126692, -0.000014672,  0.000117221,  0.000092888, 625.930401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000092888,  0.000117221
2017-03-21 03:33:49.654104, slv, 42010afffe840004(unknown)/1,  0.000126692, -0.000023960,  0.000117221,  0.000112769, 625.930401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000112769,  0.000117221
2017-03-21 03:33:49.946415, slv, 42010afffe840004(unknown)/1,  0.000126628, -0.000023960,  0.000167631,  0.000112769, 601.970401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000112769,  0.000167631
2017-03-21 03:33:50.654120, slv, 42010afffe840004(unknown)/1,  0.000126628, -0.000028518,  0.000167631,  0.000083514, 601.970401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000083514,  0.000167631
2017-03-21 03:33:50.749495, slv, 42010afffe840004(unknown)/1,  0.000126540, -0.000028518,  0.000120017,  0.000083514, 573.452401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000083514,  0.000120017
2017-03-21 03:33:51.654106, slv, 42010afffe840004(unknown)/1,  0.000126540, -0.000028182,  0.000120017,  0.000113289, 573.452401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000113289,  0.000120017
2017-03-21 03:33:51.834708, slv, 42010afffe840004(unknown)/1,  0.000126301, -0.000028182,  0.000128135,  0.000113289, 545.270401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000113289,  0.000128135
2017-03-21 03:33:52.467428, slv, 42010afffe840004(unknown)/1,  0.000126235, -0.000028182,  0.000133584,  0.000113289, 545.270401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000113289,  0.000133584
2017-03-21 03:33:52.651004, slv, 42010afffe840004(unknown)/1,  0.000126354, -0.000028182,  0.000175284,  0.000113289, 545.270401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000113289,  0.000175284
2017-03-21 03:33:52.653999, slv, 42010afffe840004(unknown)/1,  0.000126354, -0.000041432,  0.000175284,  0.000056739, 545.270401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000056739,  0.000175284
2017-03-21 03:33:53.654126, slv, 42010afffe840004(unknown)/1,  0.000126354, -0.000032166,  0.000175284,  0.000131637, 503.838401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000131637,  0.000175284
2017-03-21 03:33:54.222140, slv, 42010afffe840004(unknown)/1,  0.000126403, -0.000032166,  0.000097750,  0.000131637, 471.672401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000131637,  0.000097750
2017-03-21 03:33:54.654126, slv, 42010afffe840004(unknown)/1,  0.000126403,  0.000021024,  0.000097750,  0.000163169, 471.672401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000163169,  0.000097750
2017-03-21 03:33:55.173335, slv, 42010afffe840004(unknown)/1,  0.000126311,  0.000021024,  0.000089445,  0.000163169, 492.696401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000163169,  0.000089445
2017-03-21 03:33:55.654117, slv, 42010afffe840004(unknown)/1,  0.000126311,  0.000014073,  0.000089445,  0.000117690, 492.696401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000117690,  0.000089445
2017-03-21 03:33:56.654145, slv, 42010afffe840004(unknown)/1,  0.000126311, -0.000002956,  0.000089445,  0.000129019, 506.769401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000129019,  0.000089445
2017-03-21 03:33:56.852717, slv, 42010afffe840004(unknown)/1,  0.000126267, -0.000002956,  0.000112328,  0.000129019, 503.813401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000129019,  0.000112328
2017-03-21 03:33:57.654139, slv, 42010afffe840004(unknown)/1,  0.000126267,  0.000003190,  0.000112328,  0.000129940, 503.813401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000129940,  0.000112328
2017-03-21 03:33:58.453887, slv, 42010afffe840004(unknown)/1,  0.000126184,  0.000003190,  0.000112514,  0.000129940, 507.003401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000129940,  0.000112514
2017-03-21 03:33:58.654098, slv, 42010afffe840004(unknown)/1,  0.000126184, -0.000012257,  0.000112514,  0.000097997, 507.003401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000097997,  0.000112514
2017-03-21 03:33:59.654151, slv, 42010afffe840004(unknown)/1,  0.000126184, -0.000013003,  0.000112514,  0.000128364, 494.746401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000128364,  0.000112514
2017-03-21 03:34:00.282076, slv, 42010afffe840004(unknown)/1,  0.000126299, -0.000013003,  0.000163337,  0.000128364, 481.743401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000128364,  0.000163337
2017-03-21 03:34:00.498899, slv, 42010afffe840004(unknown)/1,  0.000126420, -0.000013003,  0.000116090,  0.000128364, 481.743401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000128364,  0.000116090
2017-03-21 03:34:00.654100, slv, 42010afffe840004(unknown)/1,  0.000126420, -0.000008686,  0.000116090,  0.000106867, 481.743401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000106867,  0.000116090
2017-03-21 03:34:01.654190, slv, 42010afffe840004(unknown)/1,  0.000126420,  0.000012573,  0.000116090,  0.000171119, 473.057401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000171119,  0.000116090
2017-03-21 03:34:02.078903, slv, 42010afffe840004(unknown)/1,  0.000126460,  0.000012573,  0.000100425,  0.000171119, 485.630401367, D, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000171119,  0.000100425
2017-03-21 03:34:02.654120, slv, 42010afffe840004(unknown)/1,  0.000126460,  0.000007998,  0.000100425,  0.000097757, 485.630401367, S, 0.000127921, 3355, -0.000006715, 15698, 513, 71,  0.000097757,  0.000100425
2017-03-21 03:34:03.375671, slv, 42010afffe840004(unknown)/1,  0.000126384,  0.000007998,  0.000117002,  0.000097757, 493.628401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000097757,  0.000117002
2017-03-21 03:34:03.654155, slv, 42010afffe840004(unknown)/1,  0.000126384, -0.000006335,  0.000117002,  0.000142416, 493.628401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000142416,  0.000117002
2017-03-21 03:34:04.595850, slv, 42010afffe840004(unknown)/1,  0.000126393, -0.000006335,  0.000150789,  0.000142416, 487.293401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000142416,  0.000150789
2017-03-21 03:34:04.654098, slv, 42010afffe840004(unknown)/1,  0.000126393, -0.000004955,  0.000150789,  0.000100451, 487.293401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000100451,  0.000150789
2017-03-21 03:34:05.654140, slv, 42010afffe840004(unknown)/1,  0.000126393, -0.000014367,  0.000150789,  0.000123600, 482.338401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000123600,  0.000150789
2017-03-21 03:34:06.431034, slv, 42010afffe840004(unknown)/1,  0.000126452, -0.000014367,  0.000103959,  0.000123600, 467.971401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000123600,  0.000103959
2017-03-21 03:34:06.654140, slv, 42010afffe840004(unknown)/1,  0.000126452, -0.000015576,  0.000103959,  0.000098091, 467.971401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000098091,  0.000103959
2017-03-21 03:34:07.260857, slv, 42010afffe840004(unknown)/1,  0.000126115, -0.000015576,  0.000093993,  0.000098091, 452.395401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000098091,  0.000093993
2017-03-21 03:34:07.654105, slv, 42010afffe840004(unknown)/1,  0.000126115, -0.000021782,  0.000093993,  0.000110910, 452.395401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000110910,  0.000093993
2017-03-21 03:34:08.552084, slv, 42010afffe840004(unknown)/1,  0.000125672, -0.000021782,  0.000088114,  0.000110910, 430.613401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000110910,  0.000088114
2017-03-21 03:34:08.654119, slv, 42010afffe840004(unknown)/1,  0.000125672, -0.000019957,  0.000088114,  0.000100961, 430.613401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000100961,  0.000088114
2017-03-21 03:34:09.654127, slv, 42010afffe840004(unknown)/1,  0.000125672,  0.000003307,  0.000088114,  0.000156997, 410.656401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000156997,  0.000088114
2017-03-21 03:34:10.079464, slv, 42010afffe840004(unknown)/1,  0.000125505,  0.000003307,  0.000104022,  0.000156997, 413.963401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000156997,  0.000104022
2017-03-21 03:34:10.654122, slv, 42010afffe840004(unknown)/1,  0.000125505,  0.000007197,  0.000104022,  0.000108575, 413.963401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000108575,  0.000104022
2017-03-21 03:34:11.171085, slv, 42010afffe840004(unknown)/1,  0.000125479,  0.000007197,  0.000125866,  0.000108575, 421.160401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000108575,  0.000125866
2017-03-21 03:34:11.654135, slv, 42010afffe840004(unknown)/1,  0.000125479, -0.000003560,  0.000125866,  0.000135290, 421.160401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000135290,  0.000125866
2017-03-21 03:34:12.654134, slv, 42010afffe840004(unknown)/1,  0.000125479, -0.000015088,  0.000125866,  0.000085493, 417.600401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000085493,  0.000125866
2017-03-21 03:34:13.115345, slv, 42010afffe840004(unknown)/1,  0.000125155, -0.000015088,  0.000099163,  0.000085493, 402.512401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000085493,  0.000099163
2017-03-21 03:34:13.654150, slv, 42010afffe840004(unknown)/1,  0.000125155, -0.000003250,  0.000099163,  0.000158641, 402.512401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000158641,  0.000099163
2017-03-21 03:34:14.396154, slv, 42010afffe840004(unknown)/1,  0.000124926, -0.000003250,  0.000098670,  0.000158641, 399.262401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000158641,  0.000098670
2017-03-21 03:34:14.654121, slv, 42010afffe840004(unknown)/1,  0.000124926,  0.000012194,  0.000098670,  0.000115827, 399.262401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000115827,  0.000098670
2017-03-21 03:34:15.654124, slv, 42010afffe840004(unknown)/1,  0.000124926,  0.000011632,  0.000098670,  0.000157288, 411.456401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000157288,  0.000098670
2017-03-21 03:34:15.770987, slv, 42010afffe840004(unknown)/1,  0.000124956,  0.000011632,  0.000092848,  0.000157288, 423.088401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000157288,  0.000092848
2017-03-21 03:34:16.654135, slv, 42010afffe840004(unknown)/1,  0.000124956,  0.000011823,  0.000092848,  0.000116239, 423.088401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000116239,  0.000092848
2017-03-21 03:34:17.382992, slv, 42010afffe840004(unknown)/1,  0.000124747,  0.000011823,  0.000079910,  0.000116239, 434.911401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000116239,  0.000079910
2017-03-21 03:34:17.654184, slv, 42010afffe840004(unknown)/1,  0.000124747,  0.000036828,  0.000079910,  0.000207119, 434.911401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000207119,  0.000079910
2017-03-21 03:34:18.654244, slv, 42010afffe840004(unknown)/1,  0.000124747,  0.000099777,  0.000079910,  0.000241930, 471.739401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000241930,  0.000079910
2017-03-21 03:34:18.806000, slv, 42010afffe840004(unknown)/1,  0.000125030,  0.000099777,  0.000133397,  0.000241930, 571.516401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000241930,  0.000133397
2017-03-21 03:34:19.654131, slv, 42010afffe840004(unknown)/1,  0.000125030,  0.000048961,  0.000133397,  0.000105769, 571.516401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000105769,  0.000133397
2017-03-21 03:34:20.599330, slv, 42010afffe840004(unknown)/1,  0.000125384,  0.000048961,  0.000109547,  0.000105769, 620.477401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000105769,  0.000109547
2017-03-21 03:34:20.654098, slv, 42010afffe840004(unknown)/1,  0.000125384, -0.000024836,  0.000109547,  0.000094971, 620.477401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000094971,  0.000109547
2017-03-21 03:34:21.186368, slv, 42010afffe840004(unknown)/1,  0.000125180, -0.000024836,  0.000139088,  0.000094971, 595.641401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000094971,  0.000139088
2017-03-21 03:34:21.654124, slv, 42010afffe840004(unknown)/1,  0.000125180, -0.000005425,  0.000139088,  0.000144742, 595.641401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000144742,  0.000139088
2017-03-21 03:34:21.955176, slv, 42010afffe840004(unknown)/1,  0.000125143, -0.000005425,  0.000112444,  0.000144742, 590.216401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000144742,  0.000112444
2017-03-21 03:34:22.654107, slv, 42010afffe840004(unknown)/1,  0.000125143, -0.000009315,  0.000112444,  0.000086950, 590.216401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000086950,  0.000112444
2017-03-21 03:34:23.654123, slv, 42010afffe840004(unknown)/1,  0.000125143, -0.000001193,  0.000112444,  0.000160949, 580.901401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000160949,  0.000112444
2017-03-21 03:34:23.726559, slv, 42010afffe840004(unknown)/1,  0.000125305, -0.000001193,  0.000123984,  0.000160949, 579.708401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000160949,  0.000123984
2017-03-21 03:34:24.207616, slv, 42010afffe840004(unknown)/1,  0.000125572, -0.000001193,  0.000123654,  0.000160949, 579.708401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000160949,  0.000123654
2017-03-21 03:34:24.654102, slv, 42010afffe840004(unknown)/1,  0.000125572,  0.000022143,  0.000123654,  0.000134052, 579.708401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000134052,  0.000123654
2017-03-21 03:34:25.357517, slv, 42010afffe840004(unknown)/1,  0.000125850,  0.000022143,  0.000154733,  0.000134052, 601.851401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000134052,  0.000154733
2017-03-21 03:34:25.654097, slv, 42010afffe840004(unknown)/1,  0.000125850, -0.000005805,  0.000154733,  0.000105759, 601.851401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000105759,  0.000154733
2017-03-21 03:34:25.873785, slv, 42010afffe840004(unknown)/1,  0.000125880, -0.000005805,  0.000116650,  0.000105759, 596.046401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000105759,  0.000116650
2017-03-21 03:34:26.654111, slv, 42010afffe840004(unknown)/1,  0.000125880, -0.000043706,  0.000116650,  0.000058557, 596.046401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000058557,  0.000116650
2017-03-21 03:34:26.985819, slv, 42010afffe840004(unknown)/1,  0.000125589, -0.000043706,  0.000148146,  0.000058557, 552.340401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000058557,  0.000148146
2017-03-21 03:34:27.654109, slv, 42010afffe840004(unknown)/1,  0.000125589, -0.000029796,  0.000148146,  0.000133320, 552.340401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000133320,  0.000148146
2017-03-21 03:34:28.654143, slv, 42010afffe840004(unknown)/1,  0.000125589,  0.000003674,  0.000148146,  0.000125206, 522.544401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000125206,  0.000148146
2017-03-21 03:34:28.938750, slv, 42010afffe840004(unknown)/1,  0.000125323,  0.000003674,  0.000102288,  0.000125206, 526.218401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000125206,  0.000102288
2017-03-21 03:34:29.654143, slv, 42010afffe840004(unknown)/1,  0.000125323,  0.000002733,  0.000102288,  0.000131171, 526.218401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000131171,  0.000102288
2017-03-21 03:34:30.540148, slv, 42010afffe840004(unknown)/1,  0.000125292,  0.000002733,  0.000134763,  0.000131171, 528.951401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000131171,  0.000134763
2017-03-21 03:34:30.654271, slv, 42010afffe840004(unknown)/1,  0.000125292,  0.000058839,  0.000134763,  0.000237123, 528.951401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000237123,  0.000134763
2017-03-21 03:34:31.654235, slv, 42010afffe840004(unknown)/1,  0.000125292,  0.000072833,  0.000134763,  0.000159129, 587.790401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000159129,  0.000134763
2017-03-21 03:34:32.284786, slv, 42010afffe840004(unknown)/1,  0.000125481,  0.000072833,  0.000124470,  0.000159129, 660.623401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000159129,  0.000124470
2017-03-21 03:34:32.421105, slv, 42010afffe840004(unknown)/1,  0.000125704,  0.000072833,  0.000116368,  0.000159129, 660.623401367, D, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000159129,  0.000116368
2017-03-21 03:34:32.654200, slv, 42010afffe840004(unknown)/1,  0.000125704,  0.000036074,  0.000116368,  0.000164016, 660.623401367, S, 0.000125769, 864, 0.000001803, 31961, 553, 77,  0.000164016,  0.000116368
2017-03-21 03:34:33.593553, slv, 42010afffe840004(unknown)/1,  0.000125914,  0.000036074,  0.000116991,  0.000164016, 696.697401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000164016,  0.000116991
2017-03-21 03:34:33.654108, slv, 42010afffe840004(unknown)/1,  0.000125914,  0.000006344,  0.000116991,  0.000100289, 696.697401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000100289,  0.000116991
2017-03-21 03:34:34.289397, slv, 42010afffe840004(unknown)/1,  0.000125911,  0.000006344,  0.000121683,  0.000100289, 703.041401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000100289,  0.000121683
2017-03-21 03:34:34.654426, slv, 42010afffe840004(unknown)/1,  0.000125911,  0.000147922,  0.000121683,  0.000447379, 703.041401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000447379,  0.000121683
2017-03-21 03:34:35.654149, slv, 42010afffe840004(unknown)/1,  0.000125911,  0.000168828,  0.000121683,  0.000142099, 850.963401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000142099,  0.000121683
2017-03-21 03:34:36.104860, slv, 42010afffe840004(unknown)/1,  0.000125884,  0.000168828,  0.000132743,  0.000142099, 1019.791401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000142099,  0.000132743
2017-03-21 03:34:36.654068, slv, 42010afffe840004(unknown)/1,  0.000125884, -0.000021796,  0.000132743,  0.000066103, 1019.791401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000066103,  0.000132743
2017-03-21 03:34:36.878426, slv, 42010afffe840004(unknown)/1,  0.000125908, -0.000021796,  0.000168821,  0.000066103, 997.995401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000066103,  0.000168821
2017-03-21 03:34:37.402257, slv, 42010afffe840004(unknown)/1,  0.000125800, -0.000021796,  0.000175030,  0.000066103, 997.995401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000066103,  0.000175030
2017-03-21 03:34:37.434516, slv, 42010afffe840004(unknown)/1,  0.000125693, -0.000021796,  0.000168536,  0.000066103, 997.995401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000066103,  0.000168536
2017-03-21 03:34:37.654081, slv, 42010afffe840004(unknown)/1,  0.000125693, -0.000059054,  0.000168536,  0.000067364, 997.995401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000067364,  0.000168536
2017-03-21 03:34:37.787838, slv, 42010afffe840004(unknown)/1,  0.000125607, -0.000059054,  0.000178741,  0.000067364, 938.941401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000067364,  0.000178741
2017-03-21 03:34:38.654051, slv, 42010afffe840004(unknown)/1,  0.000125607, -0.000062545,  0.000178741,  0.000058845, 938.941401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000058845,  0.000178741
2017-03-21 03:34:39.608298, slv, 42010afffe840004(unknown)/1,  0.000125379, -0.000062545,  0.000139000,  0.000058845, 876.396401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000058845,  0.000139000
2017-03-21 03:34:39.654104, slv, 42010afffe840004(unknown)/1,  0.000125379, -0.000039946,  0.000139000,  0.000112248, 876.396401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000112248,  0.000139000
2017-03-21 03:34:40.654177, slv, 42010afffe840004(unknown)/1,  0.000125379,  0.000005720,  0.000139000,  0.000149950, 836.450401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000149950,  0.000139000
2017-03-21 03:34:40.860689, slv, 42010afffe840004(unknown)/1,  0.000125330,  0.000005720,  0.000141186,  0.000149950, 842.170401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000149950,  0.000141186
2017-03-21 03:34:41.049082, slv, 42010afffe840004(unknown)/1,  0.000125501,  0.000005720,  0.000103992,  0.000149950, 842.170401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000149950,  0.000103992
2017-03-21 03:34:41.654099, slv, 42010afffe840004(unknown)/1,  0.000125501, -0.000009007,  0.000103992,  0.000082916, 842.170401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000082916,  0.000103992
2017-03-21 03:34:41.699429, slv, 42010afffe840004(unknown)/1,  0.000125447, -0.000009007,  0.000151236,  0.000082916, 833.163401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000082916,  0.000151236
2017-03-21 03:34:42.243012, slv, 42010afffe840004(unknown)/1,  0.000125284, -0.000009007,  0.000143089,  0.000082916, 833.163401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000082916,  0.000143089
2017-03-21 03:34:42.654221, slv, 42010afffe840004(unknown)/1,  0.000125284,  0.000009698,  0.000143089,  0.000187265, 833.163401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000187265,  0.000143089
2017-03-21 03:34:43.654139, slv, 42010afffe840004(unknown)/1,  0.000125284,  0.000021997,  0.000143089,  0.000107297, 842.861401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000107297,  0.000143089
2017-03-21 03:34:43.958624, slv, 42010afffe840004(unknown)/1,  0.000125180,  0.000021997,  0.000141201,  0.000107297, 864.858401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000107297,  0.000141201
2017-03-21 03:34:44.654083, slv, 42010afffe840004(unknown)/1,  0.000125180, -0.000045318,  0.000141201,  0.000052529, 864.858401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000052529,  0.000141201
2017-03-21 03:34:45.654113, slv, 42010afffe840004(unknown)/1,  0.000125180, -0.000048289,  0.000141201,  0.000101251, 819.540401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000101251,  0.000141201
2017-03-21 03:34:45.700399, slv, 42010afffe840004(unknown)/1,  0.000125131, -0.000048289,  0.000138485,  0.000101251, 771.251401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000101251,  0.000138485
2017-03-21 03:34:46.188057, slv, 42010afffe840004(unknown)/1,  0.000125087, -0.000048289,  0.000148305,  0.000101251, 771.251401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000101251,  0.000148305
2017-03-21 03:34:46.654147, slv, 42010afffe840004(unknown)/1,  0.000125087, -0.000036250,  0.000148305,  0.000076515, 771.251401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000076515,  0.000148305
2017-03-21 03:34:47.184449, slv, 42010afffe840004(unknown)/1,  0.000124917, -0.000036250,  0.000130874,  0.000076515, 735.001401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000076515,  0.000130874
2017-03-21 03:34:47.654107, slv, 42010afffe840004(unknown)/1,  0.000124917, -0.000033393,  0.000130874,  0.000106703, 735.001401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000106703,  0.000130874
2017-03-21 03:34:48.300877, slv, 42010afffe840004(unknown)/1,  0.000124661, -0.000033393,  0.000119939,  0.000106703, 701.608401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000106703,  0.000119939
2017-03-21 03:34:48.400596, slv, 42010afffe840004(unknown)/1,  0.000124588, -0.000033393,  0.000146626,  0.000106703, 701.608401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000106703,  0.000146626
2017-03-21 03:34:48.654137, slv, 42010afffe840004(unknown)/1,  0.000124588, -0.000019375,  0.000146626,  0.000104052, 701.608401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000104052,  0.000146626
2017-03-21 03:34:48.819786, slv, 42010afffe840004(unknown)/1,  0.000124696, -0.000019375,  0.000168517,  0.000104052, 682.233401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000104052,  0.000168517
2017-03-21 03:34:49.654123, slv, 42010afffe840004(unknown)/1,  0.000124696, -0.000017606,  0.000168517,  0.000110020, 682.233401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000110020,  0.000168517
2017-03-21 03:34:49.729574, slv, 42010afffe840004(unknown)/1,  0.000124709, -0.000017606,  0.000119493,  0.000110020, 664.627401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000110020,  0.000119493
2017-03-21 03:34:50.416066, slv, 42010afffe840004(unknown)/1,  0.000124584, -0.000017606,  0.000127223,  0.000110020, 664.627401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000110020,  0.000127223
2017-03-21 03:34:50.654107, slv, 42010afffe840004(unknown)/1,  0.000124584, -0.000033980,  0.000127223,  0.000071300, 664.627401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000071300,  0.000127223
2017-03-21 03:34:51.603891, slv, 42010afffe840004(unknown)/1,  0.000124251, -0.000033980,  0.000104546,  0.000071300, 630.647401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000071300,  0.000104546
2017-03-21 03:34:51.654119, slv, 42010afffe840004(unknown)/1,  0.000124251, -0.000040127,  0.000104546,  0.000097281, 630.647401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000097281,  0.000104546
2017-03-21 03:34:52.284955, slv, 42010afffe840004(unknown)/1,  0.000123864, -0.000040127,  0.000124885,  0.000097281, 590.520401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000097281,  0.000124885
2017-03-21 03:34:52.654108, slv, 42010afffe840004(unknown)/1,  0.000123864, -0.000014802,  0.000124885,  0.000121230, 590.520401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000121230,  0.000124885
2017-03-21 03:34:53.452392, slv, 42010afffe840004(unknown)/1,  0.000123778, -0.000014802,  0.000130045,  0.000121230, 575.718401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000121230,  0.000130045
2017-03-21 03:34:53.654131, slv, 42010afffe840004(unknown)/1,  0.000123778,  0.000013408,  0.000130045,  0.000153229, 575.718401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000153229,  0.000130045
2017-03-21 03:34:53.789956, slv, 42010afffe840004(unknown)/1,  0.000123883,  0.000013408,  0.000117521,  0.000153229, 589.126401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000153229,  0.000117521
2017-03-21 03:34:54.654117, slv, 42010afffe840004(unknown)/1,  0.000123883,  0.000002213,  0.000117521,  0.000098859, 589.126401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000098859,  0.000117521
2017-03-21 03:34:54.987184, slv, 42010afffe840004(unknown)/1,  0.000123809,  0.000002213,  0.000107089,  0.000098859, 591.339401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000098859,  0.000107089
2017-03-21 03:34:55.266522, slv, 42010afffe840004(unknown)/1,  0.000123606,  0.000002213,  0.000138524,  0.000098859, 591.339401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000098859,  0.000138524
2017-03-21 03:34:55.556838, slv, 42010afffe840004(unknown)/1,  0.000123408,  0.000002213,  0.000107494,  0.000098859, 591.339401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000098859,  0.000107494
2017-03-21 03:34:55.654143, slv, 42010afffe840004(unknown)/1,  0.000123408,  0.000004474,  0.000107494,  0.000157381, 591.339401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000157381,  0.000107494
2017-03-21 03:34:56.355363, slv, 42010afffe840004(unknown)/1,  0.000123567,  0.000004474,  0.000170516,  0.000157381, 595.813401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000157381,  0.000170516
2017-03-21 03:34:56.379211, slv, 42010afffe840004(unknown)/1,  0.000124060,  0.000004474,  0.000135260,  0.000157381, 595.813401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000157381,  0.000135260
2017-03-21 03:34:56.654246, slv, 42010afffe840004(unknown)/1,  0.000124060,  0.000068937,  0.000135260,  0.000227963, 595.813401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000227963,  0.000135260
2017-03-21 03:34:56.805615, slv, 42010afffe840004(unknown)/1,  0.000124651,  0.000068937,  0.000126812,  0.000227963, 664.750401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000227963,  0.000126812
2017-03-21 03:34:57.654141, slv, 42010afffe840004(unknown)/1,  0.000124651,  0.000069712,  0.000126812,  0.000160174, 664.750401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000160174,  0.000126812
2017-03-21 03:34:58.654167, slv, 42010afffe840004(unknown)/1,  0.000124651,  0.000007254,  0.000126812,  0.000103637, 734.462401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000103637,  0.000126812
2017-03-21 03:34:58.776474, slv, 42010afffe840004(unknown)/1,  0.000125028,  0.000007254,  0.000136821,  0.000103637, 741.716401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000103637,  0.000136821
2017-03-21 03:34:59.496011, slv, 42010afffe840004(unknown)/1,  0.000124929,  0.000007254,  0.000130582,  0.000103637, 741.716401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000103637,  0.000130582
2017-03-21 03:34:59.654097, slv, 42010afffe840004(unknown)/1,  0.000124929, -0.000031089,  0.000130582,  0.000083764, 741.716401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000083764,  0.000130582
2017-03-21 03:34:59.737866, slv, 42010afffe840004(unknown)/1,  0.000124881, -0.000031089,  0.000169324,  0.000083764, 710.627401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000083764,  0.000169324
2017-03-21 03:35:00.482033, slv, 42010afffe840004(unknown)/1,  0.000124761, -0.000031089,  0.000131845,  0.000083764, 710.627401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000083764,  0.000131845
2017-03-21 03:35:00.654119, slv, 42010afffe840004(unknown)/1,  0.000124761, -0.000035303,  0.000131845,  0.000095318, 710.627401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000095318,  0.000131845
2017-03-21 03:35:01.654186, slv, 42010afffe840004(unknown)/1,  0.000124761,  0.000020983,  0.000131845,  0.000196169, 675.324401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000196169,  0.000131845
2017-03-21 03:35:01.725292, slv, 42010afffe840004(unknown)/1,  0.000125137,  0.000020983,  0.000183624,  0.000196169, 696.307401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000196169,  0.000183624
2017-03-21 03:35:01.999230, slv, 42010afffe840004(unknown)/1,  0.000125945,  0.000020983,  0.000131526,  0.000196169, 696.307401367, D, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000196169,  0.000131526
2017-03-21 03:35:02.654144, slv, 42010afffe840004(unknown)/1,  0.000125945,  0.000028802,  0.000131526,  0.000112140, 696.307401367, S, 0.000125522, 471, 0.000006769, 31406, 511, 87,  0.000112140,  0.000131526
2017-03-21 03:35:03.096602, slv, 42010afffe840004(unknown)/1,  0.000126162,  0.000028802,  0.000119522,  0.000112140, 725.109401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000112140,  0.000119522
2017-03-21 03:35:03.654130, slv, 42010afffe840004(unknown)/1,  0.000126162, -0.000009946,  0.000119522,  0.000120073, 725.109401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000120073,  0.000119522
2017-03-21 03:35:04.160241, slv, 42010afffe840004(unknown)/1,  0.000126181, -0.000009946,  0.000157707,  0.000120073, 715.163401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000120073,  0.000157707
2017-03-21 03:35:04.654099, slv, 42010afffe840004(unknown)/1,  0.000126181, -0.000024633,  0.000157707,  0.000083002, 715.163401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000083002,  0.000157707
2017-03-21 03:35:05.654135, slv, 42010afffe840004(unknown)/1,  0.000126181, -0.000032092,  0.000157707,  0.000105174, 690.530401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000105174,  0.000157707
2017-03-21 03:35:05.686388, slv, 42010afffe840004(unknown)/1,  0.000126229, -0.000032092,  0.000134005,  0.000105174, 658.438401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000105174,  0.000134005
2017-03-21 03:35:06.654160, slv, 42010afffe840004(unknown)/1,  0.000126229, -0.000026394,  0.000134005,  0.000094447, 658.438401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000094447,  0.000134005
2017-03-21 03:35:06.972110, slv, 42010afffe840004(unknown)/1,  0.000126026, -0.000026394,  0.000119293,  0.000094447, 632.044401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000094447,  0.000119293
2017-03-21 03:35:07.654118, slv, 42010afffe840004(unknown)/1,  0.000126026, -0.000028271,  0.000119293,  0.000101266, 632.044401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000101266,  0.000119293
2017-03-21 03:35:08.654207, slv, 42010afffe840004(unknown)/1,  0.000126026,  0.000026495,  0.000119293,  0.000203776, 603.773401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000203776,  0.000119293
2017-03-21 03:35:08.685681, slv, 42010afffe840004(unknown)/1,  0.000126153,  0.000026495,  0.000119169,  0.000203776, 630.268401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000203776,  0.000119169
2017-03-21 03:35:08.755215, slv, 42010afffe840004(unknown)/1,  0.000126685,  0.000026495,  0.000114110,  0.000203776, 630.268401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000203776,  0.000114110
2017-03-21 03:35:09.654121, slv, 42010afffe840004(unknown)/1,  0.000126685,  0.000027128,  0.000114110,  0.000103191, 630.268401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000103191,  0.000114110
2017-03-21 03:35:09.756335, slv, 42010afffe840004(unknown)/1,  0.000126845,  0.000027128,  0.000126613,  0.000103191, 657.396401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000103191,  0.000126613
2017-03-21 03:35:10.654078, slv, 42010afffe840004(unknown)/1,  0.000126845, -0.000029615,  0.000126613,  0.000091109, 657.396401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000091109,  0.000126613
2017-03-21 03:35:11.211593, slv, 42010afffe840004(unknown)/1,  0.000126576, -0.000029615,  0.000117555,  0.000091109, 627.781401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000091109,  0.000117555
2017-03-21 03:35:11.654091, slv, 42010afffe840004(unknown)/1,  0.000126576, -0.000031567,  0.000117555,  0.000099178, 627.781401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000099178,  0.000117555
2017-03-21 03:35:11.768659, slv, 42010afffe840004(unknown)/1,  0.000126448, -0.000031567,  0.000165637,  0.000099178, 596.214401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000099178,  0.000165637
2017-03-21 03:35:12.654122, slv, 42010afffe840004(unknown)/1,  0.000126448, -0.000016328,  0.000165637,  0.000121190, 596.214401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000121190,  0.000165637
2017-03-21 03:35:13.654097, slv, 42010afffe840004(unknown)/1,  0.000126448, -0.000012518,  0.000165637,  0.000106670, 579.886401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000106670,  0.000165637
2017-03-21 03:35:13.765985, slv, 42010afffe840004(unknown)/1,  0.000126355, -0.000012518,  0.000110609,  0.000106670, 567.368401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000106670,  0.000110609
2017-03-21 03:35:14.337586, slv, 42010afffe840004(unknown)/1,  0.000126113, -0.000012518,  0.000119537,  0.000106670, 567.368401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000106670,  0.000119537
2017-03-21 03:35:14.654105, slv, 42010afffe840004(unknown)/1,  0.000126113, -0.000015227,  0.000119537,  0.000115436, 567.368401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000115436,  0.000119537
2017-03-21 03:35:14.994024, slv, 42010afffe840004(unknown)/1,  0.000125875, -0.000015227,  0.000101925,  0.000115436, 552.141401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000115436,  0.000101925
2017-03-21 03:35:15.410372, slv, 42010afffe840004(unknown)/1,  0.000125618, -0.000015227,  0.000104942,  0.000115436, 552.141401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000115436,  0.000104942
2017-03-21 03:35:15.654140, slv, 42010afffe840004(unknown)/1,  0.000125618, -0.000010244,  0.000104942,  0.000115805, 552.141401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000115805,  0.000104942
2017-03-21 03:35:16.654107, slv, 42010afffe840004(unknown)/1,  0.000125618, -0.000023180,  0.000104942,  0.000089069, 541.897401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000089069,  0.000104942
2017-03-21 03:35:16.891537, slv, 42010afffe840004(unknown)/1,  0.000125264, -0.000023180,  0.000102455,  0.000089069, 518.717401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000089069,  0.000102455
2017-03-21 03:35:17.654114, slv, 42010afffe840004(unknown)/1,  0.000125264, -0.000006240,  0.000102455,  0.000149333, 518.717401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000149333,  0.000102455
2017-03-21 03:35:18.234425, slv, 42010afffe840004(unknown)/1,  0.000125044, -0.000006240,  0.000103923,  0.000149333, 512.477401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000149333,  0.000103923
2017-03-21 03:35:18.654149, slv, 42010afffe840004(unknown)/1,  0.000125044,  0.000017351,  0.000103923,  0.000135678, 512.477401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000135678,  0.000103923
2017-03-21 03:35:19.654125, slv, 42010afffe840004(unknown)/1,  0.000125044,  0.000022484,  0.000103923,  0.000159379, 529.828401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000159379,  0.000103923
2017-03-21 03:35:19.838435, slv, 42010afffe840004(unknown)/1,  0.000125175,  0.000022484,  0.000121185,  0.000159379, 552.312401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000159379,  0.000121185
2017-03-21 03:35:20.000708, slv, 42010afffe840004(unknown)/1,  0.000125415,  0.000022484,  0.000122287,  0.000159379, 552.312401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000159379,  0.000122287
2017-03-21 03:35:20.510696, slv, 42010afffe840004(unknown)/1,  0.000125743,  0.000022484,  0.000144463,  0.000159379, 552.312401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000159379,  0.000144463
2017-03-21 03:35:20.654126, slv, 42010afffe840004(unknown)/1,  0.000125743, -0.000002871,  0.000144463,  0.000085666, 552.312401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000085666,  0.000144463
2017-03-21 03:35:21.654109, slv, 42010afffe840004(unknown)/1,  0.000125743, -0.000010130,  0.000144463,  0.000145559, 549.441401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000145559,  0.000144463
2017-03-21 03:35:22.452150, slv, 42010afffe840004(unknown)/1,  0.000126172, -0.000010130,  0.000163297,  0.000145559, 539.311401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000145559,  0.000163297
2017-03-21 03:35:22.654123, slv, 42010afffe840004(unknown)/1,  0.000126172, -0.000008407,  0.000163297,  0.000089542, 539.311401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000089542,  0.000163297
2017-03-21 03:35:23.654153, slv, 42010afffe840004(unknown)/1,  0.000126172, -0.000013319,  0.000163297,  0.000136165, 530.904401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000136165,  0.000163297
2017-03-21 03:35:23.811292, slv, 42010afffe840004(unknown)/1,  0.000126306, -0.000013319,  0.000094039,  0.000136165, 517.585401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000136165,  0.000094039
2017-03-21 03:35:24.600575, slv, 42010afffe840004(unknown)/1,  0.000126222, -0.000013319,  0.000117306,  0.000136165, 517.585401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000136165,  0.000117306
2017-03-21 03:35:24.654201, slv, 42010afffe840004(unknown)/1,  0.000126222,  0.000040272,  0.000117306,  0.000196775, 517.585401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000196775,  0.000117306
2017-03-21 03:35:24.832155, slv, 42010afffe840004(unknown)/1,  0.000126449,  0.000040272,  0.000112760,  0.000196775, 557.857401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000196775,  0.000112760
2017-03-21 03:35:24.989771, slv, 42010afffe840004(unknown)/1,  0.000126904,  0.000040272,  0.000115884,  0.000196775, 557.857401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000196775,  0.000115884
2017-03-21 03:35:25.654143, slv, 42010afffe840004(unknown)/1,  0.000126904,  0.000028268,  0.000115884,  0.000112888, 557.857401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000112888,  0.000115884
2017-03-21 03:35:25.802766, slv, 42010afffe840004(unknown)/1,  0.000126980,  0.000028268,  0.000101526,  0.000112888, 586.125401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000112888,  0.000101526
2017-03-21 03:35:26.460578, slv, 42010afffe840004(unknown)/1,  0.000126705,  0.000028268,  0.000110325,  0.000112888, 586.125401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000112888,  0.000110325
2017-03-21 03:35:26.588837, slv, 42010afffe840004(unknown)/1,  0.000126520,  0.000028268,  0.000123309,  0.000112888, 586.125401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000112888,  0.000123309
2017-03-21 03:35:26.654124, slv, 42010afffe840004(unknown)/1,  0.000126520, -0.000013645,  0.000123309,  0.000113245, 586.125401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000113245,  0.000123309
2017-03-21 03:35:27.654119, slv, 42010afffe840004(unknown)/1,  0.000126520, -0.000005707,  0.000123309,  0.000128381, 572.480401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000128381,  0.000123309
2017-03-21 03:35:28.121130, slv, 42010afffe840004(unknown)/1,  0.000126495, -0.000005707,  0.000135066,  0.000128381, 566.773401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000128381,  0.000135066
2017-03-21 03:35:28.654113, slv, 42010afffe840004(unknown)/1,  0.000126495, -0.000020757,  0.000135066,  0.000083121, 566.773401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000083121,  0.000135066
2017-03-21 03:35:29.020666, slv, 42010afffe840004(unknown)/1,  0.000126282, -0.000020757,  0.000104782,  0.000083121, 546.016401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000083121,  0.000104782
2017-03-21 03:35:29.654150, slv, 42010afffe840004(unknown)/1,  0.000126282, -0.000014423,  0.000104782,  0.000140810, 546.016401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000140810,  0.000104782
2017-03-21 03:35:29.893019, slv, 42010afffe840004(unknown)/1,  0.000125984, -0.000014423,  0.000100120,  0.000140810, 531.593401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000140810,  0.000100120
2017-03-21 03:35:30.654154, slv, 42010afffe840004(unknown)/1,  0.000125984,  0.000002625,  0.000100120,  0.000116706, 531.593401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000116706,  0.000100120
2017-03-21 03:35:30.668275, slv, 42010afffe840004(unknown)/1,  0.000125843,  0.000002625,  0.000110193,  0.000116706, 534.218401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000116706,  0.000110193
2017-03-21 03:35:31.654175, slv, 42010afffe840004(unknown)/1,  0.000125843,  0.000017742,  0.000110193,  0.000170606, 534.218401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000170606,  0.000110193
2017-03-21 03:35:31.841715, slv, 42010afffe840004(unknown)/1,  0.000125893,  0.000017742,  0.000118768,  0.000170606, 551.960401367, D, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000170606,  0.000118768
2017-03-21 03:35:32.654231, slv, 42010afffe840004(unknown)/1,  0.000125893,  0.000070327,  0.000118768,  0.000221785, 551.960401367, S, 0.000124886, 751, 0.000000947, 53946, 750, 121,  0.000221785,  0.000118768
2017-03-21 03:35:33.654170, slv, 42010afffe840004(unknown)/1,  0.000125893,  0.000049340,  0.000118768,  0.000128682, 622.287401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000128682,  0.000118768
2017-03-21 03:35:33.811261, slv, 42010afffe840004(unknown)/1,  0.000126029,  0.000049340,  0.000120433,  0.000128682, 671.627401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000128682,  0.000120433
2017-03-21 03:35:34.654090, slv, 42010afffe840004(unknown)/1,  0.000126029, -0.000021391,  0.000120433,  0.000080459, 671.627401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000080459,  0.000120433
2017-03-21 03:35:35.649893, slv, 42010afffe840004(unknown)/1,  0.000125869, -0.000021391,  0.000133658,  0.000080459, 650.236401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000080459,  0.000133658
2017-03-21 03:35:35.654063, slv, 42010afffe840004(unknown)/1,  0.000125869, -0.000036624,  0.000133658,  0.000098191, 650.236401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000098191,  0.000133658
2017-03-21 03:35:36.349420, slv, 42010afffe840004(unknown)/1,  0.000125575, -0.000036624,  0.000115832,  0.000098191, 613.612401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000098191,  0.000115832
2017-03-21 03:35:36.654116, slv, 42010afffe840004(unknown)/1,  0.000125575, -0.000028486,  0.000115832,  0.000096280, 613.612401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000096280,  0.000115832
2017-03-21 03:35:37.604492, slv, 42010afffe840004(unknown)/1,  0.000125241, -0.000028486,  0.000106548,  0.000096280, 585.126401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000096280,  0.000106548
2017-03-21 03:35:37.654132, slv, 42010afffe840004(unknown)/1,  0.000125241, -0.000002041,  0.000106548,  0.000150453, 585.126401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000150453,  0.000106548
2017-03-21 03:35:38.654107, slv, 42010afffe840004(unknown)/1,  0.000125241, -0.000001520,  0.000106548,  0.000096989, 583.085401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000096989,  0.000106548
2017-03-21 03:35:39.156585, slv, 42010afffe840004(unknown)/1,  0.000124922, -0.000001520,  0.000119445,  0.000096989, 581.565401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000096989,  0.000119445
2017-03-21 03:35:39.654128, slv, 42010afffe840004(unknown)/1,  0.000124922,  0.000001610,  0.000119445,  0.000156395, 581.565401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000156395,  0.000119445
2017-03-21 03:35:39.925388, slv, 42010afffe840004(unknown)/1,  0.000124868,  0.000001610,  0.000112913,  0.000156395, 583.175401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000156395,  0.000112913
2017-03-21 03:35:40.181370, slv, 42010afffe840004(unknown)/1,  0.000124872,  0.000001610,  0.000074743,  0.000156395, 583.175401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000156395,  0.000074743
2017-03-21 03:35:40.654229, slv, 42010afffe840004(unknown)/1,  0.000124872,  0.000037055,  0.000074743,  0.000167510, 583.175401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000167510,  0.000074743
2017-03-21 03:35:41.188736, slv, 42010afffe840004(unknown)/1,  0.000125026,  0.000037055,  0.000140156,  0.000167510, 620.230401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000167510,  0.000140156
2017-03-21 03:35:41.654136, slv, 42010afffe840004(unknown)/1,  0.000125026,  0.000012534,  0.000140156,  0.000107456, 620.230401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000107456,  0.000140156
2017-03-21 03:35:42.514321, slv, 42010afffe840004(unknown)/1,  0.000125102,  0.000012534,  0.000104554,  0.000107456, 632.764401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000107456,  0.000104554
2017-03-21 03:35:42.654125, slv, 42010afffe840004(unknown)/1,  0.000125102, -0.000019163,  0.000104554,  0.000104346, 632.764401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000104346,  0.000104554
2017-03-21 03:35:42.767606, slv, 42010afffe840004(unknown)/1,  0.000124815, -0.000019163,  0.000110556,  0.000104346, 613.601401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000104346,  0.000110556
2017-03-21 03:35:43.654163, slv, 42010afffe840004(unknown)/1,  0.000124815, -0.000004383,  0.000110556,  0.000136805, 613.601401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000136805,  0.000110556
2017-03-21 03:35:44.346308, slv, 42010afffe840004(unknown)/1,  0.000124888, -0.000004383,  0.000166170,  0.000136805, 609.218401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000136805,  0.000166170
2017-03-21 03:35:44.654095, slv, 42010afffe840004(unknown)/1,  0.000124888, -0.000004309,  0.000166170,  0.000104280, 609.218401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000104280,  0.000166170
2017-03-21 03:35:45.654119, slv, 42010afffe840004(unknown)/1,  0.000124888, -0.000013426,  0.000166170,  0.000118644, 604.909401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000118644,  0.000166170
2017-03-21 03:35:46.328484, slv, 42010afffe840004(unknown)/1,  0.000124986, -0.000013426,  0.000103062,  0.000118644, 591.483401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000118644,  0.000103062
2017-03-21 03:35:46.654130, slv, 42010afffe840004(unknown)/1,  0.000124986, -0.000006686,  0.000103062,  0.000117857, 591.483401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000117857,  0.000103062
2017-03-21 03:35:46.997732, slv, 42010afffe840004(unknown)/1,  0.000124833, -0.000006686,  0.000121132,  0.000117857, 584.797401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000117857,  0.000121132
2017-03-21 03:35:47.654170, slv, 42010afffe840004(unknown)/1,  0.000124833,  0.000036340,  0.000121132,  0.000204641, 584.797401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000204641,  0.000121132
2017-03-21 03:35:48.057405, slv, 42010afffe840004(unknown)/1,  0.000125188,  0.000036340,  0.000146527,  0.000204641, 621.137401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000204641,  0.000146527
2017-03-21 03:35:48.654088, slv, 42010afffe840004(unknown)/1,  0.000125188,  0.000014672,  0.000146527,  0.000074724, 621.137401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000074724,  0.000146527
2017-03-21 03:35:49.382019, slv, 42010afffe840004(unknown)/1,  0.000125313,  0.000014672,  0.000106831,  0.000074724, 635.809401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000074724,  0.000106831
2017-03-21 03:35:49.654174, slv, 42010afffe840004(unknown)/1,  0.000125313, -0.000002071,  0.000106831,  0.000171636, 635.809401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000171636,  0.000106831
2017-03-21 03:35:49.655175, slv, 42010afffe840004(unknown)/1,  0.000125017, -0.000002071,  0.000072173,  0.000171636, 633.738401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000171636,  0.000072173
2017-03-21 03:35:50.654098, slv, 42010afffe840004(unknown)/1,  0.000125017, -0.000003277,  0.000072173,  0.000072141, 633.738401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000072141,  0.000072173
2017-03-21 03:35:50.876901, slv, 42010afffe840004(unknown)/1,  0.000124756, -0.000003277,  0.000117201,  0.000072141, 630.461401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000072141,  0.000117201
2017-03-21 03:35:51.654096, slv, 42010afffe840004(unknown)/1,  0.000124756, -0.000034598,  0.000117201,  0.000108435, 630.461401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000108435,  0.000117201
2017-03-21 03:35:52.654177, slv, 42010afffe840004(unknown)/1,  0.000124756,  0.000003798,  0.000117201,  0.000148673, 595.863401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000148673,  0.000117201
2017-03-21 03:35:52.711301, slv, 42010afffe840004(unknown)/1,  0.000124550,  0.000003798,  0.000108350,  0.000148673, 599.661401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000148673,  0.000108350
2017-03-21 03:35:52.925963, slv, 42010afffe840004(unknown)/1,  0.000124582,  0.000003798,  0.000100791,  0.000148673, 599.661401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000148673,  0.000100791
2017-03-21 03:35:53.506640, slv, 42010afffe840004(unknown)/1,  0.000124577,  0.000003798,  0.000098946,  0.000148673, 599.661401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000148673,  0.000098946
2017-03-21 03:35:53.654095, slv, 42010afffe840004(unknown)/1,  0.000124577,  0.000018273,  0.000098946,  0.000137208, 599.661401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000137208,  0.000098946
2017-03-21 03:35:54.130254, slv, 42010afffe840004(unknown)/1,  0.000124902,  0.000018273,  0.000196661,  0.000137208, 617.934401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000137208,  0.000196661
2017-03-21 03:35:54.576365, slv, 42010afffe840004(unknown)/1,  0.000125233,  0.000018273,  0.000113372,  0.000137208, 617.934401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000137208,  0.000113372
2017-03-21 03:35:54.654100, slv, 42010afffe840004(unknown)/1,  0.000125233, -0.000006585,  0.000113372,  0.000099433, 617.934401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000099433,  0.000113372
2017-03-21 03:35:55.314325, slv, 42010afffe840004(unknown)/1,  0.000125022, -0.000006585,  0.000096960,  0.000099433, 611.349401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000099433,  0.000096960
2017-03-21 03:35:55.654123, slv, 42010afffe840004(unknown)/1,  0.000125022, -0.000010298,  0.000096960,  0.000130227, 611.349401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000130227,  0.000096960
2017-03-21 03:35:56.654116, slv, 42010afffe840004(unknown)/1,  0.000125022, -0.000014288,  0.000096960,  0.000091242, 601.051401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000091242,  0.000096960
2017-03-21 03:35:56.750762, slv, 42010afffe840004(unknown)/1,  0.000124748, -0.000014288,  0.000142337,  0.000091242, 586.763401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000091242,  0.000142337
2017-03-21 03:35:57.654107, slv, 42010afffe840004(unknown)/1,  0.000124748, -0.000024555,  0.000142337,  0.000109417, 586.763401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000109417,  0.000142337
2017-03-21 03:35:57.854651, slv, 42010afffe840004(unknown)/1,  0.000124626, -0.000024555,  0.000124848,  0.000109417, 562.208401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000109417,  0.000124848
2017-03-21 03:35:58.654125, slv, 42010afffe840004(unknown)/1,  0.000124626, -0.000024346,  0.000124848,  0.000091264, 562.208401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000091264,  0.000124848
2017-03-21 03:35:58.720992, slv, 42010afffe840004(unknown)/1,  0.000124569, -0.000024346,  0.000158458,  0.000091264, 537.862401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000091264,  0.000158458
2017-03-21 03:35:59.654137, slv, 42010afffe840004(unknown)/1,  0.000124569, -0.000005367,  0.000158458,  0.000147197, 537.862401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000147197,  0.000158458
2017-03-21 03:35:59.689238, slv, 42010afffe840004(unknown)/1,  0.000124536, -0.000005367,  0.000092800,  0.000147197, 532.495401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000147197,  0.000092800
2017-03-21 03:35:59.692590, slv, 42010afffe840004(unknown)/1,  0.000124482, -0.000005367,  0.000097092,  0.000147197, 532.495401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000147197,  0.000097092
2017-03-21 03:36:00.654166, slv, 42010afffe840004(unknown)/1,  0.000124482,  0.000026198,  0.000097092,  0.000154250, 532.495401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000154250,  0.000097092
2017-03-21 03:36:01.430948, slv, 42010afffe840004(unknown)/1,  0.000124537,  0.000026198,  0.000113397,  0.000154250, 558.693401367, D, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000154250,  0.000113397
2017-03-21 03:36:01.654175, slv, 42010afffe840004(unknown)/1,  0.000124537,  0.000046842,  0.000113397,  0.000188453, 558.693401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000188453,  0.000113397
2017-03-21 03:36:02.654201, slv, 42010afffe840004(unknown)/1,  0.000124537,  0.000065406,  0.000113397,  0.000191433, 605.535401367, S, 0.000126150, 492, -0.000003427, 24381, 579, 53,  0.000191433,  0.000113397
2017-03-21 03:36:03.174389, slv, 42010afffe840004(unknown)/1,  0.000124822,  0.000065406,  0.000111983,  0.000191433, 670.941401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000191433,  0.000111983
2017-03-21 03:36:03.654180, slv, 42010afffe840004(unknown)/1,  0.000124822,  0.000067412,  0.000111983,  0.000192751, 670.941401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000192751,  0.000111983
2017-03-21 03:36:04.351072, slv, 42010afffe840004(unknown)/1,  0.000125362,  0.000067412,  0.000141297,  0.000192751, 738.353401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000192751,  0.000141297
2017-03-21 03:36:04.654136, slv, 42010afffe840004(unknown)/1,  0.000125362,  0.000012597,  0.000141297,  0.000082627, 738.353401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000082627,  0.000141297
2017-03-21 03:36:05.654121, slv, 42010afffe840004(unknown)/1,  0.000125362, -0.000025132,  0.000141297,  0.000117832, 750.950401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000117832,  0.000141297
2017-03-21 03:36:06.058750, slv, 42010afffe840004(unknown)/1,  0.000125604, -0.000025132,  0.000111462,  0.000117832, 725.818401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000117832,  0.000111462
2017-03-21 03:36:06.654122, slv, 42010afffe840004(unknown)/1,  0.000125604, -0.000021469,  0.000111462,  0.000090196, 725.818401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000090196,  0.000111462
2017-03-21 03:36:07.640652, slv, 42010afffe840004(unknown)/1,  0.000125344, -0.000021469,  0.000116473,  0.000090196, 704.349401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000090196,  0.000116473
2017-03-21 03:36:07.654128, slv, 42010afffe840004(unknown)/1,  0.000125344, -0.000015648,  0.000116473,  0.000129457, 704.349401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000129457,  0.000116473
2017-03-21 03:36:08.654087, slv, 42010afffe840004(unknown)/1,  0.000125344, -0.000016259,  0.000116473,  0.000088713, 688.701401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000088713,  0.000116473
2017-03-21 03:36:09.516627, slv, 42010afffe840004(unknown)/1,  0.000125252, -0.000016259,  0.000182449,  0.000088713, 672.442401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000088713,  0.000182449
2017-03-21 03:36:09.654206, slv, 42010afffe840004(unknown)/1,  0.000125252,  0.000023617,  0.000182449,  0.000209117, 672.442401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000209117,  0.000182449
2017-03-21 03:36:10.479176, slv, 42010afffe840004(unknown)/1,  0.000125699,  0.000023617,  0.000135066,  0.000209117, 696.059401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000209117,  0.000135066
2017-03-21 03:36:10.654111, slv, 42010afffe840004(unknown)/1,  0.000125699,  0.000027832,  0.000135066,  0.000097499, 696.059401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000097499,  0.000135066
2017-03-21 03:36:11.613138, slv, 42010afffe840004(unknown)/1,  0.000125978,  0.000027832,  0.000132437,  0.000097499, 723.891401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000097499,  0.000132437
2017-03-21 03:36:11.654162, slv, 42010afffe840004(unknown)/1,  0.000125978,  0.000023292,  0.000132437,  0.000200763, 723.891401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000200763,  0.000132437
2017-03-21 03:36:12.257660, slv, 42010afffe840004(unknown)/1,  0.000126354,  0.000023292,  0.000169380,  0.000200763, 747.183401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000200763,  0.000169380
2017-03-21 03:36:12.654293, slv, 42010afffe840004(unknown)/1,  0.000126354,  0.000040060,  0.000169380,  0.000131690, 747.183401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000131690,  0.000169380
2017-03-21 03:36:13.476204, slv, 42010afffe840004(unknown)/1,  0.000126834,  0.000040060,  0.000126409,  0.000131690, 787.243401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000131690,  0.000126409
2017-03-21 03:36:13.617133, slv, 42010afffe840004(unknown)/1,  0.000126916,  0.000040060,  0.000138635,  0.000131690, 787.243401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000131690,  0.000138635
2017-03-21 03:36:13.654126, slv, 42010afffe840004(unknown)/1,  0.000126916,  0.000011215,  0.000138635,  0.000144011, 787.243401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000144011,  0.000138635
2017-03-21 03:36:14.654105, slv, 42010afffe840004(unknown)/1,  0.000126916, -0.000018464,  0.000138635,  0.000072893, 798.458401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000072893,  0.000138635
2017-03-21 03:36:15.587225, slv, 42010afffe840004(unknown)/1,  0.000126752, -0.000018464,  0.000122410,  0.000072893, 779.994401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000072893,  0.000122410
2017-03-21 03:36:15.654116, slv, 42010afffe840004(unknown)/1,  0.000126752, -0.000043428,  0.000122410,  0.000093917, 779.994401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000093917,  0.000122410
2017-03-21 03:36:16.654189, slv, 42010afffe840004(unknown)/1,  0.000126752,  0.000009121,  0.000122410,  0.000177829, 736.566401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000177829,  0.000122410
2017-03-21 03:36:17.058907, slv, 42010afffe840004(unknown)/1,  0.000126766,  0.000009121,  0.000137374,  0.000177829, 745.687401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000177829,  0.000137374
2017-03-21 03:36:17.654132, slv, 42010afffe840004(unknown)/1,  0.000126766,  0.000043423,  0.000137374,  0.000162536, 745.687401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000162536,  0.000137374
2017-03-21 03:36:18.654129, slv, 42010afffe840004(unknown)/1,  0.000126766,  0.000009417,  0.000137374,  0.000109829, 789.110401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000109829,  0.000137374
2017-03-21 03:36:18.778277, slv, 42010afffe840004(unknown)/1,  0.000126962,  0.000009417,  0.000132328,  0.000109829, 798.527401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000109829,  0.000132328
2017-03-21 03:36:19.654141, slv, 42010afffe840004(unknown)/1,  0.000126962, -0.000017026,  0.000132328,  0.000109846, 798.527401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000109846,  0.000132328
2017-03-21 03:36:20.654089, slv, 42010afffe840004(unknown)/1,  0.000126962, -0.000035100,  0.000132328,  0.000073878, 781.501401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000073878,  0.000132328
2017-03-21 03:36:20.730133, slv, 42010afffe840004(unknown)/1,  0.000126725, -0.000035100,  0.000131118,  0.000073878, 746.401401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000073878,  0.000131118
2017-03-21 03:36:20.871111, slv, 42010afffe840004(unknown)/1,  0.000126367, -0.000035100,  0.000136411,  0.000073878, 746.401401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000073878,  0.000136411
2017-03-21 03:36:21.650565, slv, 42010afffe840004(unknown)/1,  0.000126038, -0.000035100,  0.000137043,  0.000073878, 746.401401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000073878,  0.000137043
2017-03-21 03:36:21.654081, slv, 42010afffe840004(unknown)/1,  0.000126038, -0.000041585,  0.000137043,  0.000095951, 746.401401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000095951,  0.000137043
2017-03-21 03:36:22.654110, slv, 42010afffe840004(unknown)/1,  0.000126038, -0.000034866,  0.000137043,  0.000086392, 704.816401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000086392,  0.000137043
2017-03-21 03:36:22.926388, slv, 42010afffe840004(unknown)/1,  0.000125690, -0.000034866,  0.000117698,  0.000086392, 669.950401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000086392,  0.000117698
2017-03-21 03:36:23.340752, slv, 42010afffe840004(unknown)/1,  0.000125474, -0.000034866,  0.000156965,  0.000086392, 669.950401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000086392,  0.000156965
2017-03-21 03:36:23.341014, slv, 42010afffe840004(unknown)/1,  0.000125039, -0.000034866,  0.000060862,  0.000086392, 669.950401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000086392,  0.000060862
2017-03-21 03:36:23.654167, slv, 42010afffe840004(unknown)/1,  0.000125039,  0.000011889,  0.000060862,  0.000188463, 669.950401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000188463,  0.000060862
2017-03-21 03:36:24.451737, slv, 42010afffe840004(unknown)/1,  0.000124877,  0.000011889,  0.000123031,  0.000188463, 681.839401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000188463,  0.000123031
2017-03-21 03:36:24.654142, slv, 42010afffe840004(unknown)/1,  0.000124877,  0.000036471,  0.000123031,  0.000134395, 681.839401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000134395,  0.000123031
2017-03-21 03:36:25.080616, slv, 42010afffe840004(unknown)/1,  0.000125255,  0.000036471,  0.000150418,  0.000134395, 718.310401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000134395,  0.000150418
2017-03-21 03:36:25.654098, slv, 42010afffe840004(unknown)/1,  0.000125255, -0.000013692,  0.000150418,  0.000088352, 718.310401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000088352,  0.000150418
2017-03-21 03:36:25.661455, slv, 42010afffe840004(unknown)/1,  0.000125169, -0.000013692,  0.000105793,  0.000088352, 704.618401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000088352,  0.000105793
2017-03-21 03:36:26.654112, slv, 42010afffe840004(unknown)/1,  0.000125169, -0.000044237,  0.000105793,  0.000073596, 704.618401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000073596,  0.000105793
2017-03-21 03:36:27.395482, slv, 42010afffe840004(unknown)/1,  0.000124954, -0.000044237,  0.000177976,  0.000073596, 660.381401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000073596,  0.000177976
2017-03-21 03:36:27.654134, slv, 42010afffe840004(unknown)/1,  0.000124954, -0.000008808,  0.000177976,  0.000158910, 660.381401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000158910,  0.000177976
2017-03-21 03:36:28.470315, slv, 42010afffe840004(unknown)/1,  0.000125109, -0.000008808,  0.000128930,  0.000158910, 651.573401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000158910,  0.000128930
2017-03-21 03:36:28.654136, slv, 42010afffe840004(unknown)/1,  0.000125109,  0.000013147,  0.000128930,  0.000117447, 651.573401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000117447,  0.000128930
2017-03-21 03:36:29.654211, slv, 42010afffe840004(unknown)/1,  0.000125109,  0.000046676,  0.000128930,  0.000226124, 664.720401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000226124,  0.000128930
2017-03-21 03:36:29.789096, slv, 42010afffe840004(unknown)/1,  0.000125624,  0.000046676,  0.000118188,  0.000226124, 711.396401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000226124,  0.000118188
2017-03-21 03:36:30.654093, slv, 42010afffe840004(unknown)/1,  0.000125624,  0.000028968,  0.000118188,  0.000082546, 711.396401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000082546,  0.000118188
2017-03-21 03:36:30.959123, slv, 42010afffe840004(unknown)/1,  0.000125739,  0.000028968,  0.000104980,  0.000082546, 740.364401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000082546,  0.000104980
2017-03-21 03:36:31.137848, slv, 42010afffe840004(unknown)/1,  0.000125255,  0.000028968,  0.000108947,  0.000082546, 740.364401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000082546,  0.000108947
2017-03-21 03:36:31.322638, slv, 42010afffe840004(unknown)/1,  0.000124915,  0.000028968,  0.000139838,  0.000082546, 740.364401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000082546,  0.000139838
2017-03-21 03:36:31.460921, slv, 42010afffe840004(unknown)/1,  0.000124667,  0.000028968,  0.000131176,  0.000082546, 740.364401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000082546,  0.000131176
2017-03-21 03:36:31.642850, slv, 42010afffe840004(unknown)/1,  0.000124450,  0.000028968,  0.000146786,  0.000082546, 740.364401367, D, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000082546,  0.000146786
2017-03-21 03:36:31.654117, slv, 42010afffe840004(unknown)/1,  0.000124450, -0.000032739,  0.000146786,  0.000102049, 740.364401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000102049,  0.000146786
2017-03-21 03:36:32.654123, slv, 42010afffe840004(unknown)/1,  0.000124450, -0.000026916,  0.000146786,  0.000093018, 707.625401367, S, 0.000124954, 386, 0.000001622, 25575, 604, 33,  0.000093018,  0.000146786
2017-03-21 03:36:33.565744, slv, 42010afffe840004(unknown)/1,  0.000124251, -0.000026916,  0.000124575,  0.000093018, 680.709401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000093018,  0.000124575
2017-03-21 03:36:33.654128, slv, 42010afffe840004(unknown)/1,  0.000124251, -0.000026369,  0.000124575,  0.000102945, 680.709401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000102945,  0.000124575
2017-03-21 03:36:34.654117, slv, 42010afffe840004(unknown)/1,  0.000124251, -0.000026427,  0.000124575,  0.000092703, 654.340401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000092703,  0.000124575
2017-03-21 03:36:35.447272, slv, 42010afffe840004(unknown)/1,  0.000124080, -0.000026427,  0.000142895,  0.000092703, 627.913401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000092703,  0.000142895
2017-03-21 03:36:35.654178, slv, 42010afffe840004(unknown)/1,  0.000124080,  0.000002557,  0.000142895,  0.000160743, 627.913401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000160743,  0.000142895
2017-03-21 03:36:36.654123, slv, 42010afffe840004(unknown)/1,  0.000124080,  0.000020363,  0.000142895,  0.000128144, 630.470401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000128144,  0.000142895
2017-03-21 03:36:36.805597, slv, 42010afffe840004(unknown)/1,  0.000124034,  0.000020363,  0.000120773,  0.000128144, 650.833401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000128144,  0.000120773
2017-03-21 03:36:37.654106, slv, 42010afffe840004(unknown)/1,  0.000124034, -0.000005306,  0.000120773,  0.000109357, 650.833401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000109357,  0.000120773
2017-03-21 03:36:38.436157, slv, 42010afffe840004(unknown)/1,  0.000124001, -0.000005306,  0.000129444,  0.000109357, 645.527401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000109357,  0.000129444
2017-03-21 03:36:38.654102, slv, 42010afffe840004(unknown)/1,  0.000124001, -0.000028878,  0.000129444,  0.000080920, 645.527401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000080920,  0.000129444
2017-03-21 03:36:39.654109, slv, 42010afffe840004(unknown)/1,  0.000124001, -0.000030001,  0.000129444,  0.000107078, 616.649401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000107078,  0.000129444
2017-03-21 03:36:39.899543, slv, 42010afffe840004(unknown)/1,  0.000123977, -0.000030001,  0.000143871,  0.000107078, 586.648401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000107078,  0.000143871
2017-03-21 03:36:40.654081, slv, 42010afffe840004(unknown)/1,  0.000123977, -0.000030796,  0.000143871,  0.000079307, 586.648401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000079307,  0.000143871
2017-03-21 03:36:41.133677, slv, 42010afffe840004(unknown)/1,  0.000123816, -0.000030796,  0.000124516,  0.000079307, 555.852401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000079307,  0.000124516
2017-03-21 03:36:41.654116, slv, 42010afffe840004(unknown)/1,  0.000123816, -0.000025867,  0.000124516,  0.000116751, 555.852401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000116751,  0.000124516
2017-03-21 03:36:41.726604, slv, 42010afffe840004(unknown)/1,  0.000123618, -0.000025867,  0.000123992,  0.000116751, 529.985401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000116751,  0.000123992
2017-03-21 03:36:42.323696, slv, 42010afffe840004(unknown)/1,  0.000123497, -0.000025867,  0.000106028,  0.000116751, 529.985401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000116751,  0.000106028
2017-03-21 03:36:42.654124, slv, 42010afffe840004(unknown)/1,  0.000123497, -0.000009885,  0.000106028,  0.000110791, 529.985401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000110791,  0.000106028
2017-03-21 03:36:43.654138, slv, 42010afffe840004(unknown)/1,  0.000123497, -0.000008857,  0.000106028,  0.000118489, 520.100401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000118489,  0.000106028
2017-03-21 03:36:44.202257, slv, 42010afffe840004(unknown)/1,  0.000123333, -0.000008857,  0.000110619,  0.000118489, 511.243401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000118489,  0.000110619
2017-03-21 03:36:44.654148, slv, 42010afffe840004(unknown)/1,  0.000123333,  0.000000200,  0.000110619,  0.000128741, 511.243401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000128741,  0.000110619
2017-03-21 03:36:45.654113, slv, 42010afffe840004(unknown)/1,  0.000123333,  0.000000395,  0.000110619,  0.000118714, 511.443401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000118714,  0.000110619
2017-03-21 03:36:46.013560, slv, 42010afffe840004(unknown)/1,  0.000123185,  0.000000395,  0.000107598,  0.000118714, 511.838401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000118714,  0.000107598
2017-03-21 03:36:46.654287, slv, 42010afffe840004(unknown)/1,  0.000123185,  0.000055997,  0.000107598,  0.000239797, 511.838401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000239797,  0.000107598
2017-03-21 03:36:46.751553, slv, 42010afffe840004(unknown)/1,  0.000123450,  0.000055997,  0.000094388,  0.000239797, 567.835401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000239797,  0.000094388
2017-03-21 03:36:47.654166, slv, 42010afffe840004(unknown)/1,  0.000123450,  0.000095279,  0.000094388,  0.000197396, 567.835401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000197396,  0.000094388
2017-03-21 03:36:48.599856, slv, 42010afffe840004(unknown)/1,  0.000124097,  0.000095279,  0.000127821,  0.000197396, 663.114401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000197396,  0.000127821
2017-03-21 03:36:48.654115, slv, 42010afffe840004(unknown)/1,  0.000124097,  0.000024395,  0.000127821,  0.000098940, 663.114401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000098940,  0.000127821
2017-03-21 03:36:49.654094, slv, 42010afffe840004(unknown)/1,  0.000124097, -0.000021789,  0.000127821,  0.000105674, 687.509401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000105674,  0.000127821
2017-03-21 03:36:49.882716, slv, 42010afffe840004(unknown)/1,  0.000124387, -0.000021789,  0.000139757,  0.000105674, 665.720401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000105674,  0.000139757
2017-03-21 03:36:50.339838, slv, 42010afffe840004(unknown)/1,  0.000124286, -0.000021789,  0.000120544,  0.000105674, 665.720401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000105674,  0.000120544
2017-03-21 03:36:50.654080, slv, 42010afffe840004(unknown)/1,  0.000124286, -0.000039160,  0.000120544,  0.000064388, 665.720401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000064388,  0.000120544
2017-03-21 03:36:51.654115, slv, 42010afffe840004(unknown)/1,  0.000124286, -0.000031395,  0.000120544,  0.000121394, 626.560401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000121394,  0.000120544
2017-03-21 03:36:52.139869, slv, 42010afffe840004(unknown)/1,  0.000124052, -0.000031395,  0.000089670,  0.000121394, 595.165401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000121394,  0.000089670
2017-03-21 03:36:52.654122, slv, 42010afffe840004(unknown)/1,  0.000124052, -0.000016238,  0.000089670,  0.000094467, 595.165401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000094467,  0.000089670
2017-03-21 03:36:53.563707, slv, 42010afffe840004(unknown)/1,  0.000123896, -0.000016238,  0.000150749,  0.000094467, 578.927401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000094467,  0.000150749
2017-03-21 03:36:53.654141, slv, 42010afffe840004(unknown)/1,  0.000123896, -0.000013318,  0.000150749,  0.000126845, 578.927401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000126845,  0.000150749
2017-03-21 03:36:54.654219, slv, 42010afffe840004(unknown)/1,  0.000123896,  0.000046885,  0.000150749,  0.000214718, 565.609401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000214718,  0.000150749
2017-03-21 03:36:54.799620, slv, 42010afffe840004(unknown)/1,  0.000124179,  0.000046885,  0.000108014,  0.000214718, 612.494401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000214718,  0.000108014
2017-03-21 03:36:55.654100, slv, 42010afffe840004(unknown)/1,  0.000124179,  0.000048932,  0.000108014,  0.000131221, 612.494401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000131221,  0.000108014
2017-03-21 03:36:55.875948, slv, 42010afffe840004(unknown)/1,  0.000124675,  0.000048932,  0.000169762,  0.000131221, 661.426401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000131221,  0.000169762
2017-03-21 03:36:56.654161, slv, 42010afffe840004(unknown)/1,  0.000124675, -0.000005900,  0.000169762,  0.000105832, 661.426401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000105832,  0.000169762
2017-03-21 03:36:57.654116, slv, 42010afffe840004(unknown)/1,  0.000124675, -0.000015740,  0.000169762,  0.000112036, 655.526401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000112036,  0.000169762
2017-03-21 03:36:57.713779, slv, 42010afffe840004(unknown)/1,  0.000124797, -0.000015740,  0.000116836,  0.000112036, 639.786401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000112036,  0.000116836
2017-03-21 03:36:58.654166, slv, 42010afffe840004(unknown)/1,  0.000124797,  0.000009720,  0.000116836,  0.000156875, 639.786401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000156875,  0.000116836
2017-03-21 03:36:58.950012, slv, 42010afffe840004(unknown)/1,  0.000125017,  0.000009720,  0.000169886,  0.000156875, 649.506401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000156875,  0.000169886
2017-03-21 03:36:59.136669, slv, 42010afffe840004(unknown)/1,  0.000125580,  0.000009720,  0.000160486,  0.000156875, 649.506401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000156875,  0.000160486
2017-03-21 03:36:59.603185, slv, 42010afffe840004(unknown)/1,  0.000125945,  0.000009720,  0.000121582,  0.000156875, 649.506401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000156875,  0.000121582
2017-03-21 03:36:59.654147, slv, 42010afffe840004(unknown)/1,  0.000125945,  0.000036720,  0.000121582,  0.000167308, 649.506401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000167308,  0.000121582
2017-03-21 03:37:00.654137, slv, 42010afffe840004(unknown)/1,  0.000125945,  0.000016955,  0.000121582,  0.000118493, 686.226401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000118493,  0.000121582
2017-03-21 03:37:01.420119, slv, 42010afffe840004(unknown)/1,  0.000125955,  0.000016955,  0.000109382,  0.000118493, 703.181401367, D, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000118493,  0.000109382
2017-03-21 03:37:01.654136, slv, 42010afffe840004(unknown)/1,  0.000125955, -0.000006463,  0.000109382,  0.000120480, 703.181401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000120480,  0.000109382
2017-03-21 03:37:02.654090, slv, 42010afffe840004(unknown)/1,  0.000125955, -0.000014379,  0.000109382,  0.000102671, 696.718401367, S, 0.000125666, 741, 0.000000326, 30704, 724, 43,  0.000102671,  0.000109382
2017-03-21 03:37:03.340499, slv, 42010afffe840004(unknown)/1,  0.000125734, -0.000014379,  0.000116803,  0.000102671, 682.339401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000102671,  0.000116803
2017-03-21 03:37:03.654130, slv, 42010afffe840004(unknown)/1,  0.000125734, -0.000015831,  0.000116803,  0.000117356, 682.339401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000117356,  0.000116803
2017-03-21 03:37:04.654121, slv, 42010afffe840004(unknown)/1,  0.000125734, -0.000016784,  0.000116803,  0.000100543, 666.508401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000100543,  0.000116803
2017-03-21 03:37:04.881925, slv, 42010afffe840004(unknown)/1,  0.000125637, -0.000016784,  0.000158212,  0.000100543, 649.724401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000100543,  0.000158212
2017-03-21 03:37:05.654127, slv, 42010afffe840004(unknown)/1,  0.000125637, -0.000019115,  0.000158212,  0.000112596, 649.724401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000112596,  0.000158212
2017-03-21 03:37:06.017443, slv, 42010afffe840004(unknown)/1,  0.000125590, -0.000019115,  0.000119068,  0.000112596, 630.609401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000112596,  0.000119068
2017-03-21 03:37:06.654144, slv, 42010afffe840004(unknown)/1,  0.000125590, -0.000025926,  0.000119068,  0.000086778, 630.609401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000086778,  0.000119068
2017-03-21 03:37:07.107820, slv, 42010afffe840004(unknown)/1,  0.000125320, -0.000025926,  0.000114895,  0.000086778, 604.683401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000086778,  0.000114895
2017-03-21 03:37:07.654093, slv, 42010afffe840004(unknown)/1,  0.000125320, -0.000033908,  0.000114895,  0.000096315, 604.683401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000096315,  0.000114895
2017-03-21 03:37:08.654102, slv, 42010afffe840004(unknown)/1,  0.000125320, -0.000024719,  0.000114895,  0.000104885, 570.775401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000104885,  0.000114895
2017-03-21 03:37:08.827620, slv, 42010afffe840004(unknown)/1,  0.000125040, -0.000024719,  0.000122917,  0.000104885, 546.056401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000104885,  0.000122917
2017-03-21 03:37:09.654198, slv, 42010afffe840004(unknown)/1,  0.000125040,  0.000038976,  0.000122917,  0.000223426, 546.056401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000223426,  0.000122917
2017-03-21 03:37:10.147856, slv, 42010afffe840004(unknown)/1,  0.000125511,  0.000038976,  0.000169396,  0.000223426, 585.032401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000223426,  0.000169396
2017-03-21 03:37:10.654167, slv, 42010afffe840004(unknown)/1,  0.000125511,  0.000062630,  0.000169396,  0.000152385, 585.032401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000152385,  0.000169396
2017-03-21 03:37:11.376218, slv, 42010afffe840004(unknown)/1,  0.000126123,  0.000062630,  0.000113523,  0.000152385, 647.662401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000152385,  0.000113523
2017-03-21 03:37:11.654089, slv, 42010afffe840004(unknown)/1,  0.000126123, -0.000003930,  0.000113523,  0.000091389, 647.662401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000091389,  0.000113523
2017-03-21 03:37:12.654103, slv, 42010afffe840004(unknown)/1,  0.000126123, -0.000030099,  0.000113523,  0.000100659, 643.732401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000100659,  0.000113523
2017-03-21 03:37:13.277748, slv, 42010afffe840004(unknown)/1,  0.000125978, -0.000030099,  0.000100837,  0.000100659, 613.633401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000100659,  0.000100837
2017-03-21 03:37:13.654076, slv, 42010afffe840004(unknown)/1,  0.000125978, -0.000031692,  0.000100837,  0.000088057, 613.633401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000088057,  0.000100837
2017-03-21 03:37:14.520735, slv, 42010afffe840004(unknown)/1,  0.000125568, -0.000031692,  0.000109301,  0.000088057, 581.941401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000088057,  0.000109301
2017-03-21 03:37:14.654150, slv, 42010afffe840004(unknown)/1,  0.000125568, -0.000012412,  0.000109301,  0.000138664, 581.941401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000138664,  0.000109301
2017-03-21 03:37:15.630703, slv, 42010afffe840004(unknown)/1,  0.000125602, -0.000012412,  0.000175066,  0.000138664, 569.529401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000138664,  0.000175066
2017-03-21 03:37:15.654372, slv, 42010afffe840004(unknown)/1,  0.000125602,  0.000073667,  0.000175066,  0.000259841, 569.529401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000259841,  0.000175066
2017-03-21 03:37:16.654075, slv, 42010afffe840004(unknown)/1,  0.000125602,  0.000036858,  0.000175066,  0.000065079, 643.196401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000065079,  0.000175066
2017-03-21 03:37:16.890377, slv, 42010afffe840004(unknown)/1,  0.000125553,  0.000036858,  0.000111148,  0.000065079, 680.054401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000065079,  0.000111148
2017-03-21 03:37:17.654097, slv, 42010afffe840004(unknown)/1,  0.000125553, -0.000027374,  0.000111148,  0.000131328, 680.054401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000131328,  0.000111148
2017-03-21 03:37:17.763584, slv, 42010afffe840004(unknown)/1,  0.000125219, -0.000027374,  0.000109173,  0.000131328, 652.680401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000131328,  0.000109173
2017-03-21 03:37:18.336703, slv, 42010afffe840004(unknown)/1,  0.000125270, -0.000027374,  0.000142109,  0.000131328, 652.680401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000131328,  0.000142109
2017-03-21 03:37:18.654109, slv, 42010afffe840004(unknown)/1,  0.000125270, -0.000008589,  0.000142109,  0.000102317, 652.680401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000102317,  0.000142109
2017-03-21 03:37:18.830318, slv, 42010afffe840004(unknown)/1,  0.000125260, -0.000008589,  0.000122888,  0.000102317, 644.091401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000102317,  0.000122888
2017-03-21 03:37:19.654175, slv, 42010afffe840004(unknown)/1,  0.000125260, -0.000003418,  0.000122888,  0.000141377, 644.091401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000141377,  0.000122888
2017-03-21 03:37:20.296378, slv, 42010afffe840004(unknown)/1,  0.000125232, -0.000003418,  0.000127226,  0.000141377, 640.673401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000141377,  0.000127226
2017-03-21 03:37:20.654135, slv, 42010afffe840004(unknown)/1,  0.000125232,  0.000008074,  0.000127226,  0.000125265, 640.673401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000125265,  0.000127226
2017-03-21 03:37:21.466453, slv, 42010afffe840004(unknown)/1,  0.000125448,  0.000008074,  0.000162266,  0.000125265, 648.747401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000125265,  0.000162266
2017-03-21 03:37:21.654196, slv, 42010afffe840004(unknown)/1,  0.000125448,  0.000046913,  0.000162266,  0.000219243, 648.747401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000219243,  0.000162266
2017-03-21 03:37:21.838384, slv, 42010afffe840004(unknown)/1,  0.000126014,  0.000046913,  0.000139921,  0.000219243, 695.660401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000219243,  0.000139921
2017-03-21 03:37:22.654144, slv, 42010afffe840004(unknown)/1,  0.000126014,  0.000043621,  0.000139921,  0.000119461, 695.660401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000119461,  0.000139921
2017-03-21 03:37:23.115603, slv, 42010afffe840004(unknown)/1,  0.000126384,  0.000043621,  0.000120277,  0.000119461, 739.281401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000119461,  0.000120277
2017-03-21 03:37:23.654080, slv, 42010afffe840004(unknown)/1,  0.000126384, -0.000024251,  0.000120277,  0.000084434, 739.281401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000084434,  0.000120277
2017-03-21 03:37:24.654122, slv, 42010afffe840004(unknown)/1,  0.000126384, -0.000039939,  0.000120277,  0.000088456, 715.030401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000088456,  0.000120277
2017-03-21 03:37:25.023262, slv, 42010afffe840004(unknown)/1,  0.000126223, -0.000039939,  0.000136199,  0.000088456, 675.091401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000088456,  0.000136199
2017-03-21 03:37:25.243504, slv, 42010afffe840004(unknown)/1,  0.000125989, -0.000039939,  0.000131871,  0.000088456, 675.091401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000088456,  0.000131871
2017-03-21 03:37:25.654115, slv, 42010afffe840004(unknown)/1,  0.000125989, -0.000032772,  0.000131871,  0.000098372, 675.091401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000098372,  0.000131871
2017-03-21 03:37:25.803377, slv, 42010afffe840004(unknown)/1,  0.000125709, -0.000032772,  0.000113658,  0.000098372, 642.319401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000098372,  0.000113658
2017-03-21 03:37:26.168069, slv, 42010afffe840004(unknown)/1,  0.000125462, -0.000032772,  0.000129108,  0.000098372, 642.319401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000098372,  0.000129108
2017-03-21 03:37:26.188241, slv, 42010afffe840004(unknown)/1,  0.000125197, -0.000032772,  0.000108259,  0.000098372, 642.319401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000098372,  0.000108259
2017-03-21 03:37:26.654116, slv, 42010afffe840004(unknown)/1,  0.000125197, -0.000018827,  0.000108259,  0.000115159, 642.319401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000115159,  0.000108259
2017-03-21 03:37:27.654116, slv, 42010afffe840004(unknown)/1,  0.000125197, -0.000017033,  0.000108259,  0.000101169, 623.492401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000101169,  0.000108259
2017-03-21 03:37:28.171751, slv, 42010afffe840004(unknown)/1,  0.000124901, -0.000017033,  0.000117198,  0.000101169, 606.459401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000101169,  0.000117198
2017-03-21 03:37:28.654114, slv, 42010afffe840004(unknown)/1,  0.000124901, -0.000016140,  0.000117198,  0.000116648, 606.459401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000116648,  0.000117198
2017-03-21 03:37:29.654126, slv, 42010afffe840004(unknown)/1,  0.000124901, -0.000006046,  0.000117198,  0.000121060, 590.319401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000121060,  0.000117198
2017-03-21 03:37:29.772222, slv, 42010afffe840004(unknown)/1,  0.000124756, -0.000006046,  0.000123004,  0.000121060, 584.273401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000121060,  0.000123004
2017-03-21 03:37:30.654167, slv, 42010afffe840004(unknown)/1,  0.000124756,  0.000006102,  0.000123004,  0.000140800, 584.273401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000140800,  0.000123004
2017-03-21 03:37:30.868616, slv, 42010afffe840004(unknown)/1,  0.000124900,  0.000006102,  0.000150949,  0.000140800, 590.375401367, D, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000140800,  0.000150949
2017-03-21 03:37:31.654215, slv, 42010afffe840004(unknown)/1,  0.000124900,  0.000018327,  0.000150949,  0.000145510, 590.375401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000145510,  0.000150949
2017-03-21 03:37:32.654143, slv, 42010afffe840004(unknown)/1,  0.000124900,  0.000009953,  0.000150949,  0.000124195, 608.702401367, S, 0.000124266, 763, 0.000000054, 31332, 616, 60,  0.000124195,  0.000150949
2017-03-21 03:37:32.689996, slv, 42010afffe840004(unknown)/1,  0.000125077,  0.000009953,  0.000128879,  0.000124195, 618.655401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000124195,  0.000128879
2017-03-21 03:37:33.526378, slv, 42010afffe840004(unknown)/1,  0.000125077,  0.000009953,  0.000123075,  0.000124195, 618.655401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000124195,  0.000123075
2017-03-21 03:37:33.654112, slv, 42010afffe840004(unknown)/1,  0.000125077, -0.000010733,  0.000123075,  0.000104315, 618.655401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000104315,  0.000123075
2017-03-21 03:37:34.654095, slv, 42010afffe840004(unknown)/1,  0.000125077, -0.000021500,  0.000123075,  0.000102839, 607.922401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000102839,  0.000123075
2017-03-21 03:37:34.809182, slv, 42010afffe840004(unknown)/1,  0.000124952, -0.000021500,  0.000118324,  0.000102839, 586.422401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000102839,  0.000118324
2017-03-21 03:37:35.096771, slv, 42010afffe840004(unknown)/1,  0.000124899, -0.000021500,  0.000162246,  0.000102839, 586.422401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000102839,  0.000162246
2017-03-21 03:37:35.654153, slv, 42010afffe840004(unknown)/1,  0.000124899, -0.000010344,  0.000162246,  0.000126449, 586.422401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000126449,  0.000162246
2017-03-21 03:37:35.749952, slv, 42010afffe840004(unknown)/1,  0.000124970, -0.000010344,  0.000126361,  0.000126449, 576.078401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000126449,  0.000126361
2017-03-21 03:37:36.654128, slv, 42010afffe840004(unknown)/1,  0.000124970,  0.000001542,  0.000126361,  0.000126505, 576.078401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000126505,  0.000126361
2017-03-21 03:37:36.953000, slv, 42010afffe840004(unknown)/1,  0.000124961,  0.000001542,  0.000118316,  0.000126505, 577.620401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000126505,  0.000118316
2017-03-21 03:37:37.654146, slv, 42010afffe840004(unknown)/1,  0.000124961,  0.000017330,  0.000118316,  0.000158087, 577.620401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000158087,  0.000118316
2017-03-21 03:37:38.654087, slv, 42010afffe840004(unknown)/1,  0.000124961,  0.000004261,  0.000118316,  0.000100357, 594.950401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000100357,  0.000118316
2017-03-21 03:37:38.781770, slv, 42010afffe840004(unknown)/1,  0.000124865,  0.000004261,  0.000130132,  0.000100357, 599.211401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000100357,  0.000130132
2017-03-21 03:37:39.654172, slv, 42010afffe840004(unknown)/1,  0.000124865,  0.000024908,  0.000130132,  0.000199286, 599.211401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000199286,  0.000130132
2017-03-21 03:37:40.570339, slv, 42010afffe840004(unknown)/1,  0.000125038,  0.000024908,  0.000114033,  0.000199286, 624.119401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000199286,  0.000114033
2017-03-21 03:37:40.654141, slv, 42010afffe840004(unknown)/1,  0.000125038,  0.000023876,  0.000114033,  0.000098370, 624.119401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000098370,  0.000114033
2017-03-21 03:37:40.863597, slv, 42010afffe840004(unknown)/1,  0.000125214,  0.000023876,  0.000133591,  0.000098370, 647.995401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000098370,  0.000133591
2017-03-21 03:37:41.654203, slv, 42010afffe840004(unknown)/1,  0.000125214,  0.000001107,  0.000133591,  0.000154096, 647.995401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000154096,  0.000133591
2017-03-21 03:37:42.412074, slv, 42010afffe840004(unknown)/1,  0.000125521,  0.000001107,  0.000193495,  0.000154096, 649.102401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000154096,  0.000193495
2017-03-21 03:37:42.654109, slv, 42010afffe840004(unknown)/1,  0.000125521, -0.000003106,  0.000193495,  0.000090426, 649.102401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000090426,  0.000193495
2017-03-21 03:37:43.520651, slv, 42010afffe840004(unknown)/1,  0.000125823, -0.000003106,  0.000141384,  0.000090426, 645.996401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000090426,  0.000141384
2017-03-21 03:37:43.654275, slv, 42010afffe840004(unknown)/1,  0.000125823,  0.000048910,  0.000141384,  0.000258738, 645.996401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000258738,  0.000141384
2017-03-21 03:37:44.654109, slv, 42010afffe840004(unknown)/1,  0.000125823,  0.000055181,  0.000141384,  0.000103271, 694.906401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000103271,  0.000141384
2017-03-21 03:37:45.042182, slv, 42010afffe840004(unknown)/1,  0.000125803,  0.000055181,  0.000163099,  0.000103271, 750.087401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000103271,  0.000163099
2017-03-21 03:37:45.654100, slv, 42010afffe840004(unknown)/1,  0.000125803, -0.000025218,  0.000163099,  0.000097918, 750.087401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000097918,  0.000163099
2017-03-21 03:37:46.491985, slv, 42010afffe840004(unknown)/1,  0.000125793, -0.000025218,  0.000136269,  0.000097918, 724.869401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000097918,  0.000136269
2017-03-21 03:37:46.654066, slv, 42010afffe840004(unknown)/1,  0.000125793, -0.000039859,  0.000136269,  0.000073958, 724.869401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000073958,  0.000136269
2017-03-21 03:37:46.843434, slv, 42010afffe840004(unknown)/1,  0.000125512, -0.000039859,  0.000123103,  0.000073958, 685.010401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000073958,  0.000123103
2017-03-21 03:37:47.474601, slv, 42010afffe840004(unknown)/1,  0.000125108, -0.000039859,  0.000127702,  0.000073958, 685.010401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000073958,  0.000127702
2017-03-21 03:37:47.654179, slv, 42010afffe840004(unknown)/1,  0.000125108, -0.000008780,  0.000127702,  0.000159382, 685.010401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000159382,  0.000127702
2017-03-21 03:37:48.183998, slv, 42010afffe840004(unknown)/1,  0.000125123, -0.000008780,  0.000143166,  0.000159382, 676.230401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000159382,  0.000143166
2017-03-21 03:37:48.654185, slv, 42010afffe840004(unknown)/1,  0.000125123, -0.000006899,  0.000143166,  0.000077050, 676.230401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000077050,  0.000143166
2017-03-21 03:37:49.408651, slv, 42010afffe840004(unknown)/1,  0.000125238, -0.000006899,  0.000150428,  0.000077050, 669.331401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000077050,  0.000150428
2017-03-21 03:37:49.654156, slv, 42010afffe840004(unknown)/1,  0.000125238, -0.000015326,  0.000150428,  0.000142659, 669.331401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000142659,  0.000150428
2017-03-21 03:37:50.612667, slv, 42010afffe840004(unknown)/1,  0.000125183, -0.000015326,  0.000116783,  0.000142659, 654.005401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000142659,  0.000116783
2017-03-21 03:37:50.654162, slv, 42010afffe840004(unknown)/1,  0.000125183,  0.000021973,  0.000116783,  0.000151710, 654.005401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000151710,  0.000116783
2017-03-21 03:37:51.654151, slv, 42010afffe840004(unknown)/1,  0.000125183,  0.000010649,  0.000116783,  0.000119954, 675.978401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000119954,  0.000116783
2017-03-21 03:37:51.815529, slv, 42010afffe840004(unknown)/1,  0.000125179,  0.000010649,  0.000120403,  0.000119954, 686.627401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000119954,  0.000120403
2017-03-21 03:37:52.506132, slv, 42010afffe840004(unknown)/1,  0.000125233,  0.000010649,  0.000154230,  0.000119954, 686.627401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000119954,  0.000154230
2017-03-21 03:37:52.654141, slv, 42010afffe840004(unknown)/1,  0.000125233, -0.000004806,  0.000154230,  0.000120849, 686.627401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000120849,  0.000154230
2017-03-21 03:37:52.879890, slv, 42010afffe840004(unknown)/1,  0.000125369, -0.000004806,  0.000140645,  0.000120849, 681.821401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000120849,  0.000140645
2017-03-21 03:37:53.654091, slv, 42010afffe840004(unknown)/1,  0.000125369, -0.000016345,  0.000140645,  0.000097062, 681.821401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000097062,  0.000140645
2017-03-21 03:37:54.454715, slv, 42010afffe840004(unknown)/1,  0.000125330, -0.000016345,  0.000133017,  0.000097062, 665.476401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000097062,  0.000133017
2017-03-21 03:37:54.654141, slv, 42010afffe840004(unknown)/1,  0.000125330, -0.000008191,  0.000133017,  0.000137255, 665.476401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000137255,  0.000133017
2017-03-21 03:37:55.654074, slv, 42010afffe840004(unknown)/1,  0.000125330, -0.000016881,  0.000133017,  0.000079644, 657.285401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000079644,  0.000133017
2017-03-21 03:37:56.422328, slv, 42010afffe840004(unknown)/1,  0.000125097, -0.000016881,  0.000131998,  0.000079644, 640.404401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000079644,  0.000131998
2017-03-21 03:37:56.654103, slv, 42010afffe840004(unknown)/1,  0.000125097, -0.000036519,  0.000131998,  0.000097744, 640.404401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000097744,  0.000131998
2017-03-21 03:37:56.703960, slv, 42010afffe840004(unknown)/1,  0.000124811, -0.000036519,  0.000117688,  0.000097744, 603.885401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000097744,  0.000117688
2017-03-21 03:37:57.654097, slv, 42010afffe840004(unknown)/1,  0.000124811, -0.000022448,  0.000117688,  0.000107266, 603.885401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000107266,  0.000117688
2017-03-21 03:37:58.498555, slv, 42010afffe840004(unknown)/1,  0.000124612, -0.000022448,  0.000125679,  0.000107266, 581.437401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000107266,  0.000125679
2017-03-21 03:37:58.654165, slv, 42010afffe840004(unknown)/1,  0.000124612, -0.000006210,  0.000125679,  0.000129737, 581.437401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000129737,  0.000125679
2017-03-21 03:37:59.025949, slv, 42010afffe840004(unknown)/1,  0.000124518, -0.000006210,  0.000111689,  0.000129737, 575.227401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000129737,  0.000111689
2017-03-21 03:37:59.654239, slv, 42010afffe840004(unknown)/1,  0.000124518,  0.000055891,  0.000111689,  0.000231177, 575.227401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000231177,  0.000111689
2017-03-21 03:37:59.671697, slv, 42010afffe840004(unknown)/1,  0.000124890,  0.000055891,  0.000120789,  0.000231177, 631.118401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000231177,  0.000120789
2017-03-21 03:38:00.654172, slv, 42010afffe840004(unknown)/1,  0.000124890,  0.000051022,  0.000120789,  0.000120276, 631.118401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000120276,  0.000120789
2017-03-21 03:38:01.486666, slv, 42010afffe840004(unknown)/1,  0.000125305,  0.000051022,  0.000133621,  0.000120276, 682.140401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000120276,  0.000133621
2017-03-21 03:38:01.654126, slv, 42010afffe840004(unknown)/1,  0.000125305, -0.000017232,  0.000133621,  0.000095455, 682.140401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000095455,  0.000133621
2017-03-21 03:38:01.997502, slv, 42010afffe840004(unknown)/1,  0.000125204, -0.000017232,  0.000126078,  0.000095455, 664.908401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000095455,  0.000126078
2017-03-21 03:38:02.243608, slv, 42010afffe840004(unknown)/1,  0.000125040, -0.000017232,  0.000141889,  0.000095455, 664.908401367, D, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000095455,  0.000141889
2017-03-21 03:38:02.654151, slv, 42010afffe840004(unknown)/1,  0.000125040, -0.000019840,  0.000141889,  0.000115209, 664.908401367, S, 0.000125524, 421, -0.000002123, 30613, 630, 45,  0.000115209,  0.000141889
2017-03-21 03:38:03.154682, slv, 42010afffe840004(unknown)/1,  0.000124927, -0.000019840,  0.000118801,  0.000115209, 645.068401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000115209,  0.000118801
2017-03-21 03:38:03.486425, slv, 42010afffe840004(unknown)/1,  0.000124781, -0.000019840,  0.000113025,  0.000115209, 645.068401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000115209,  0.000113025
2017-03-21 03:38:03.654119, slv, 42010afffe840004(unknown)/1,  0.000124781, -0.000016209,  0.000113025,  0.000102192, 645.068401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000102192,  0.000113025
2017-03-21 03:38:04.568964, slv, 42010afffe840004(unknown)/1,  0.000124690, -0.000016209,  0.000145509,  0.000102192, 628.859401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000102192,  0.000145509
2017-03-21 03:38:04.654104, slv, 42010afffe840004(unknown)/1,  0.000124690, -0.000026819,  0.000145509,  0.000093640, 628.859401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000093640,  0.000145509
2017-03-21 03:38:04.762656, slv, 42010afffe840004(unknown)/1,  0.000124723, -0.000026819,  0.000165848,  0.000093640, 602.040401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000093640,  0.000165848
2017-03-21 03:38:05.381773, slv, 42010afffe840004(unknown)/1,  0.000124641, -0.000026819,  0.000124652,  0.000093640, 602.040401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000093640,  0.000124652
2017-03-21 03:38:05.654177, slv, 42010afffe840004(unknown)/1,  0.000124641,  0.000000135,  0.000124652,  0.000155962, 602.040401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000155962,  0.000124652
2017-03-21 03:38:06.654177, slv, 42010afffe840004(unknown)/1,  0.000124641,  0.000024362,  0.000124652,  0.000142045, 602.175401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000142045,  0.000124652
2017-03-21 03:38:07.117284, slv, 42010afffe840004(unknown)/1,  0.000124534,  0.000024362,  0.000110854,  0.000142045, 626.537401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000142045,  0.000110854
2017-03-21 03:38:07.654161, slv, 42010afffe840004(unknown)/1,  0.000124534,  0.000035228,  0.000110854,  0.000177587, 626.537401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000177587,  0.000110854
2017-03-21 03:38:08.513963, slv, 42010afffe840004(unknown)/1,  0.000124823,  0.000035228,  0.000141562,  0.000177587, 661.765401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000177587,  0.000141562
2017-03-21 03:38:08.654134, slv, 42010afffe840004(unknown)/1,  0.000124823,  0.000006095,  0.000141562,  0.000083960, 661.765401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000083960,  0.000141562
2017-03-21 03:38:08.961634, slv, 42010afffe840004(unknown)/1,  0.000124921,  0.000006095,  0.000121305,  0.000083960, 667.860401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000083960,  0.000121305
2017-03-21 03:38:09.654087, slv, 42010afffe840004(unknown)/1,  0.000124921, -0.000019714,  0.000121305,  0.000126355, 667.860401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000126355,  0.000121305
2017-03-21 03:38:10.485664, slv, 42010afffe840004(unknown)/1,  0.000124844, -0.000019714,  0.000148462,  0.000126355, 648.146401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000126355,  0.000148462
2017-03-21 03:38:10.654099, slv, 42010afffe840004(unknown)/1,  0.000124844, -0.000013747,  0.000148462,  0.000095916, 648.146401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000095916,  0.000148462
2017-03-21 03:38:11.654118, slv, 42010afffe840004(unknown)/1,  0.000124844, -0.000019386,  0.000148462,  0.000114999, 634.399401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000114999,  0.000148462
2017-03-21 03:38:12.175345, slv, 42010afffe840004(unknown)/1,  0.000124926, -0.000019386,  0.000130569,  0.000114999, 615.013401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000114999,  0.000130569
2017-03-21 03:38:12.658879, slv, 42010afffe840004(unknown)/1,  0.000124926,  0.002358550,  0.000130569,  0.004851871, 615.013401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.004851871,  0.000130569
2017-03-21 03:38:13.653869, slv, 42010afffe840004(unknown)/1,  0.000124926,  0.002238383,  0.000130569, -0.000125253, 2973.563401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000125253,  0.000130569
2017-03-21 03:38:14.171191, slv, 42010afffe840004(unknown)/1,  0.000125199,  0.002238383,  0.000449382, -0.000125253, 5211.946401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000125253,  0.000449382
2017-03-21 03:38:14.653656, slv, 42010afffe840004(unknown)/1,  0.000125199, -0.000357471,  0.000449382, -0.000339565, 5211.946401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000339565,  0.000449382
2017-03-21 03:38:14.803760, slv, 42010afffe840004(unknown)/1,  0.000125421, -0.000357471,  0.000572998, -0.000339565, 4854.475401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000339565,  0.000572998
2017-03-21 03:38:15.653747, slv, 42010afffe840004(unknown)/1,  0.000125421, -0.000427633,  0.000572998, -0.000265081, 4854.475401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000265081,  0.000572998
2017-03-21 03:38:16.014808, slv, 42010afffe840004(unknown)/1,  0.000125338, -0.000427633,  0.000512063, -0.000265081, 4426.842401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000265081,  0.000512063
2017-03-21 03:38:16.653693, slv, 42010afffe840004(unknown)/1,  0.000125338, -0.000414910,  0.000512063, -0.000313981, 4426.842401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000313981,  0.000512063
2017-03-21 03:38:17.460309, slv, 42010afffe840004(unknown)/1,  0.000124927, -0.000414910,  0.000463021, -0.000313981, 4011.932401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000313981,  0.000463021
2017-03-21 03:38:17.653785, slv, 42010afffe840004(unknown)/1,  0.000124927, -0.000397299,  0.000463021, -0.000230354, 4011.932401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000230354,  0.000463021
2017-03-21 03:38:18.444194, slv, 42010afffe840004(unknown)/1,  0.000124390, -0.000397299,  0.000443516, -0.000230354, 3614.633401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000230354,  0.000443516
2017-03-21 03:38:18.653895, slv, 42010afffe840004(unknown)/1,  0.000124390, -0.000341158,  0.000443516, -0.000202646, 3614.633401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000202646,  0.000443516
2017-03-21 03:38:19.653874, slv, 42010afffe840004(unknown)/1,  0.000124390, -0.000305215,  0.000443516, -0.000159004, 3273.475401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000159004,  0.000443516
2017-03-21 03:38:20.286385, slv, 42010afffe840004(unknown)/1,  0.000124482, -0.000305215,  0.000467018, -0.000159004, 2968.260401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000159004,  0.000467018
2017-03-21 03:38:20.441010, slv, 42010afffe840004(unknown)/1,  0.000124586, -0.000305215,  0.000375571, -0.000159004, 2968.260401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000159004,  0.000375571
2017-03-21 03:38:20.649420, slv, 42010afffe840004(unknown)/1,  0.000124395, -0.000305215,  0.000391994, -0.000159004, 2968.260401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000159004,  0.000391994
2017-03-21 03:38:20.653839, slv, 42010afffe840004(unknown)/1,  0.000124395, -0.000287316,  0.000391994, -0.000166844, 2968.260401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000166844,  0.000391994
2017-03-21 03:38:21.653896, slv, 42010afffe840004(unknown)/1,  0.000124395, -0.000260695,  0.000391994, -0.000105757, 2680.944401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000105757,  0.000391994
2017-03-21 03:38:21.695371, slv, 42010afffe840004(unknown)/1,  0.000124268, -0.000260695,  0.000337716, -0.000105757, 2420.249401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000105757,  0.000337716
2017-03-21 03:38:22.653971, slv, 42010afffe840004(unknown)/1,  0.000124268, -0.000192973,  0.000337716, -0.000031527, 2420.249401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000031527,  0.000337716
2017-03-21 03:38:23.052866, slv, 42010afffe840004(unknown)/1,  0.000124337, -0.000192973,  0.000314351, -0.000031527, 2227.276401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000031527,  0.000314351
2017-03-21 03:38:23.653910, slv, 42010afffe840004(unknown)/1,  0.000124337, -0.000172472,  0.000314351, -0.000064813, 2227.276401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000064813,  0.000314351
2017-03-21 03:38:23.951701, slv, 42010afffe840004(unknown)/1,  0.000124714, -0.000172472,  0.000375859, -0.000064813, 2054.804401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000064813,  0.000375859
2017-03-21 03:38:24.653963, slv, 42010afffe840004(unknown)/1,  0.000124714, -0.000184792,  0.000375859, -0.000055721, 2054.804401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000055721,  0.000375859
2017-03-21 03:38:25.371171, slv, 42010afffe840004(unknown)/1,  0.000124885, -0.000184792,  0.000287299, -0.000055721, 1870.012401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000055721,  0.000287299
2017-03-21 03:38:25.653958, slv, 42010afffe840004(unknown)/1,  0.000124885, -0.000177875,  0.000287299, -0.000050432, 1870.012401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000050432,  0.000287299
2017-03-21 03:38:26.303298, slv, 42010afffe840004(unknown)/1,  0.000124899, -0.000177875,  0.000322006, -0.000050432, 1692.137401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000050432,  0.000322006
2017-03-21 03:38:26.653973, slv, 42010afffe840004(unknown)/1,  0.000124899, -0.000166113,  0.000322006, -0.000032012, 1692.137401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000032012,  0.000322006
2017-03-21 03:38:27.169438, slv, 42010afffe840004(unknown)/1,  0.000124873, -0.000166113,  0.000253309, -0.000032012, 1526.024401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45, -0.000032012,  0.000253309
2017-03-21 03:38:27.654411, slv, 42010afffe840004(unknown)/1,  0.000124873, -0.000099875,  0.000253309,  0.000082032, 1526.024401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000082032,  0.000253309
2017-03-21 03:38:28.654078, slv, 42010afffe840004(unknown)/1,  0.000124873, -0.000081123,  0.000253309,  0.000005466, 1426.149401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000005466,  0.000253309
2017-03-21 03:38:28.870197, slv, 42010afffe840004(unknown)/1,  0.000124752, -0.000081123,  0.000241713,  0.000005466, 1345.026401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000005466,  0.000241713
2017-03-21 03:38:29.596943, slv, 42010afffe840004(unknown)/1,  0.000124665, -0.000081123,  0.000224065,  0.000005466, 1345.026401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000005466,  0.000224065
2017-03-21 03:38:29.654016, slv, 42010afffe840004(unknown)/1,  0.000124665, -0.000100844,  0.000224065,  0.000042382, 1345.026401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000042382,  0.000224065
2017-03-21 03:38:30.654044, slv, 42010afffe840004(unknown)/1,  0.000124665, -0.000092304,  0.000224065,  0.000022338, 1244.182401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000022338,  0.000224065
2017-03-21 03:38:30.990436, slv, 42010afffe840004(unknown)/1,  0.000124589, -0.000092304,  0.000227223,  0.000022338, 1151.878401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000022338,  0.000227223
2017-03-21 03:38:31.336802, slv, 42010afffe840004(unknown)/1,  0.000124547, -0.000092304,  0.000215822,  0.000022338, 1151.878401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000022338,  0.000215822
2017-03-21 03:38:31.654028, slv, 42010afffe840004(unknown)/1,  0.000124547, -0.000083007,  0.000215822,  0.000060859, 1151.878401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000060859,  0.000215822
2017-03-21 03:38:31.878345, slv, 42010afffe840004(unknown)/1,  0.000124520, -0.000083007,  0.000192317,  0.000060859, 1068.871401367, D, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000060859,  0.000192317
2017-03-21 03:38:32.654044, slv, 42010afffe840004(unknown)/1,  0.000124520, -0.000074929,  0.000192317,  0.000038350, 1068.871401367, S, 0.000125158, 314, 0.000000880, 26088, 645, 45,  0.000038350,  0.000192317
2017-03-21 03:38:33.654045, slv, 42010afffe840004(unknown)/1,  0.000124520, -0.000081591,  0.000192317,  0.000047508, 993.942401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000047508,  0.000192317
2017-03-21 03:38:33.782430, slv, 42010afffe840004(unknown)/1,  0.000124462, -0.000081591,  0.000182520,  0.000047508, 912.351401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000047508,  0.000182520
2017-03-21 03:38:34.374769, slv, 42010afffe840004(unknown)/1,  0.000124298, -0.000081591,  0.000178285,  0.000047508, 912.351401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000047508,  0.000178285
2017-03-21 03:38:34.654085, slv, 42010afffe840004(unknown)/1,  0.000124298, -0.000066034,  0.000178285,  0.000069242, 912.351401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000069242,  0.000178285
2017-03-21 03:38:35.654094, slv, 42010afffe840004(unknown)/1,  0.000124298, -0.000035005,  0.000178285,  0.000109343, 846.317401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000109343,  0.000178285
2017-03-21 03:38:35.827350, slv, 42010afffe840004(unknown)/1,  0.000124343, -0.000035005,  0.000173634,  0.000109343, 811.312401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000109343,  0.000173634
2017-03-21 03:38:36.063292, slv, 42010afffe840004(unknown)/1,  0.000125724, -0.000035005,  0.000458632,  0.000109343, 811.312401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000109343,  0.000458632
2017-03-21 03:38:36.654068, slv, 42010afffe840004(unknown)/1,  0.000125724, -0.000049322,  0.000458632,  0.000042034, 811.312401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000042034,  0.000458632
2017-03-21 03:38:37.654059, slv, 42010afffe840004(unknown)/1,  0.000125724, -0.000077628,  0.000458632,  0.000054158, 761.990401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000054158,  0.000458632
2017-03-21 03:38:37.737508, slv, 42010afffe840004(unknown)/1,  0.000126922, -0.000077628,  0.000187440,  0.000054158, 684.362401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000054158,  0.000187440
2017-03-21 03:38:38.654132, slv, 42010afffe840004(unknown)/1,  0.000126922, -0.000063857,  0.000187440,  0.000070774, 684.362401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000070774,  0.000187440
2017-03-21 03:38:39.383606, slv, 42010afffe840004(unknown)/1,  0.000126775, -0.000063857,  0.000157595,  0.000070774, 620.505401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000070774,  0.000157595
2017-03-21 03:38:39.654065, slv, 42010afffe840004(unknown)/1,  0.000126775, -0.000057253,  0.000157595,  0.000068416, 620.505401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000068416,  0.000157595
2017-03-21 03:38:40.238211, slv, 42010afffe840004(unknown)/1,  0.000126611, -0.000057253,  0.000168396,  0.000068416, 563.252401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000068416,  0.000168396
2017-03-21 03:38:40.654109, slv, 42010afffe840004(unknown)/1,  0.000126611, -0.000054086,  0.000168396,  0.000076796, 563.252401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000076796,  0.000168396
2017-03-21 03:38:41.648225, slv, 42010afffe840004(unknown)/1,  0.000126519, -0.000054086,  0.000169200,  0.000076796, 509.166401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000076796,  0.000169200
2017-03-21 03:38:41.654126, slv, 42010afffe840004(unknown)/1,  0.000126519, -0.000024233,  0.000169200,  0.000127867, 509.166401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000127867,  0.000169200
2017-03-21 03:38:42.654093, slv, 42010afffe840004(unknown)/1,  0.000126519, -0.000018696,  0.000169200,  0.000087779, 484.933401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000087779,  0.000169200
2017-03-21 03:38:42.690869, slv, 42010afffe840004(unknown)/1,  0.000126620, -0.000018696,  0.000198215,  0.000087779, 466.237401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000087779,  0.000198215
2017-03-21 03:38:43.654132, slv, 42010afffe840004(unknown)/1,  0.000126620, -0.000024888,  0.000198215,  0.000115584, 466.237401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000115584,  0.000198215
2017-03-21 03:38:43.992931, slv, 42010afffe840004(unknown)/1,  0.000126769, -0.000024888,  0.000143101,  0.000115584, 441.349401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000115584,  0.000143101
2017-03-21 03:38:44.654197, slv, 42010afffe840004(unknown)/1,  0.000126769,  0.000026360,  0.000143101,  0.000190525, 441.349401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000190525,  0.000143101
2017-03-21 03:38:44.926780, slv, 42010afffe840004(unknown)/1,  0.000127323,  0.000026360,  0.000199653,  0.000190525, 467.709401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000190525,  0.000199653
2017-03-21 03:38:45.654120, slv, 42010afffe840004(unknown)/1,  0.000127323,  0.000014148,  0.000199653,  0.000091863, 467.709401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000091863,  0.000199653
2017-03-21 03:38:45.658742, slv, 42010afffe840004(unknown)/1,  0.000127703,  0.000014148,  0.000124464,  0.000091863, 481.857401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000091863,  0.000124464
2017-03-21 03:38:46.654124, slv, 42010afffe840004(unknown)/1,  0.000127703, -0.000041774,  0.000124464,  0.000079614, 481.857401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000079614,  0.000124464
2017-03-21 03:38:46.956722, slv, 42010afffe840004(unknown)/1,  0.000127427, -0.000041774,  0.000144265,  0.000079614, 440.083401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000079614,  0.000144265
2017-03-21 03:38:47.654158, slv, 42010afffe840004(unknown)/1,  0.000127427, -0.000022042,  0.000144265,  0.000131432, 440.083401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000131432,  0.000144265
2017-03-21 03:38:48.522845, slv, 42010afffe840004(unknown)/1,  0.000127382, -0.000022042,  0.000142956,  0.000131432, 418.041401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000131432,  0.000142956
2017-03-21 03:38:48.654119, slv, 42010afffe840004(unknown)/1,  0.000127382, -0.000020795,  0.000142956,  0.000081788, 418.041401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000081788,  0.000142956
2017-03-21 03:38:49.654149, slv, 42010afffe840004(unknown)/1,  0.000127382, -0.000031302,  0.000142956,  0.000110372, 397.246401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000110372,  0.000142956
2017-03-21 03:38:50.465895, slv, 42010afffe840004(unknown)/1,  0.000127385, -0.000031302,  0.000125598,  0.000110372, 365.944401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000110372,  0.000125598
2017-03-21 03:38:50.654118, slv, 42010afffe840004(unknown)/1,  0.000127385, -0.000029182,  0.000125598,  0.000086031, 365.944401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000086031,  0.000125598
2017-03-21 03:38:51.209255, slv, 42010afffe840004(unknown)/1,  0.000127193, -0.000029182,  0.000138263,  0.000086031, 336.762401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000086031,  0.000138263
2017-03-21 03:38:51.654123, slv, 42010afffe840004(unknown)/1,  0.000127193, -0.000027144,  0.000138263,  0.000114259, 336.762401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000114259,  0.000138263
2017-03-21 03:38:51.758974, slv, 42010afffe840004(unknown)/1,  0.000127009, -0.000027144,  0.000123233,  0.000114259, 309.618401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000114259,  0.000123233
2017-03-21 03:38:52.654180, slv, 42010afffe840004(unknown)/1,  0.000127009, -0.000027754,  0.000123233,  0.000084434, 309.618401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000084434,  0.000123233
2017-03-21 03:38:53.543927, slv, 42010afffe840004(unknown)/1,  0.000126748, -0.000027754,  0.000119355,  0.000084434, 281.864401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000084434,  0.000119355
2017-03-21 03:38:53.654223, slv, 42010afffe840004(unknown)/1,  0.000126748, -0.000031423,  0.000119355,  0.000106476, 281.864401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000106476,  0.000119355
2017-03-21 03:38:54.441717, slv, 42010afffe840004(unknown)/1,  0.000126447, -0.000031423,  0.000119714,  0.000106476, 250.441401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000106476,  0.000119714
2017-03-21 03:38:54.654146, slv, 42010afffe840004(unknown)/1,  0.000126447, -0.000011911,  0.000119714,  0.000122896, 250.441401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000122896,  0.000119714
2017-03-21 03:38:55.199845, slv, 42010afffe840004(unknown)/1,  0.000126335, -0.000011911,  0.000128031,  0.000122896, 238.530401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000122896,  0.000128031
2017-03-21 03:38:55.654275, slv, 42010afffe840004(unknown)/1,  0.000126335,  0.000038236,  0.000128031,  0.000206358, 238.530401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000206358,  0.000128031
2017-03-21 03:38:56.030605, slv, 42010afffe840004(unknown)/1,  0.000126632,  0.000038236,  0.000124204,  0.000206358, 276.766401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000206358,  0.000124204
2017-03-21 03:38:56.285711, slv, 42010afffe840004(unknown)/1,  0.000127235,  0.000038236,  0.000123939,  0.000206358, 276.766401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000206358,  0.000123939
2017-03-21 03:38:56.654217, slv, 42010afffe840004(unknown)/1,  0.000127235,  0.000055686,  0.000123939,  0.000158585, 276.766401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000158585,  0.000123939
2017-03-21 03:38:57.654120, slv, 42010afffe840004(unknown)/1,  0.000127235,  0.000020397,  0.000123939,  0.000136680, 332.452401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000136680,  0.000123939
2017-03-21 03:38:57.942427, slv, 42010afffe840004(unknown)/1,  0.000127662,  0.000020397,  0.000151169,  0.000136680, 352.849401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000136680,  0.000151169
2017-03-21 03:38:58.192515, slv, 42010afffe840004(unknown)/1,  0.000127830,  0.000020397,  0.000129101,  0.000136680, 352.849401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000136680,  0.000129101
2017-03-21 03:38:58.654105, slv, 42010afffe840004(unknown)/1,  0.000127830, -0.000014407,  0.000129101,  0.000089571, 352.849401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000089571,  0.000129101
2017-03-21 03:38:59.379619, slv, 42010afffe840004(unknown)/1,  0.000127721, -0.000014407,  0.000128104,  0.000089571, 338.442401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000089571,  0.000128104
2017-03-21 03:38:59.654146, slv, 42010afffe840004(unknown)/1,  0.000127721, -0.000030425,  0.000128104,  0.000105128, 338.442401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000105128,  0.000128104
2017-03-21 03:38:59.902303, slv, 42010afffe840004(unknown)/1,  0.000127486, -0.000030425,  0.000128014,  0.000105128, 308.017401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000105128,  0.000128014
2017-03-21 03:39:00.654132, slv, 42010afffe840004(unknown)/1,  0.000127486, -0.000034749,  0.000128014,  0.000080580, 308.017401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000080580,  0.000128014
2017-03-21 03:39:01.654142, slv, 42010afffe840004(unknown)/1,  0.000127486, -0.000022567,  0.000128014,  0.000129259, 273.268401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000129259,  0.000128014
2017-03-21 03:39:01.853034, slv, 42010afffe840004(unknown)/1,  0.000127551, -0.000022567,  0.000164287,  0.000129259, 250.701401367, D, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000129259,  0.000164287
2017-03-21 03:39:02.654116, slv, 42010afffe840004(unknown)/1,  0.000127551, -0.000011608,  0.000164287,  0.000102563, 250.701401367, S, 0.000124745, 276, 0.000011629, 637389, 1957, 1393,  0.000102563,  0.000164287
2017-03-21 03:39:03.654124, slv, 42010afffe840004(unknown)/1,  0.000127551, -0.000021074,  0.000164287,  0.000110390, 239.093401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000110390,  0.000164287
2017-03-21 03:39:03.766651, slv, 42010afffe840004(unknown)/1,  0.000127626, -0.000021074,  0.000125380,  0.000110390, 218.019401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000110390,  0.000125380
2017-03-21 03:39:04.654162, slv, 42010afffe840004(unknown)/1,  0.000127626, -0.000010552,  0.000125380,  0.000123682, 218.019401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000123682,  0.000125380
2017-03-21 03:39:05.654122, slv, 42010afffe840004(unknown)/1,  0.000127626, -0.000004635,  0.000125380,  0.000122299, 207.467401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000122299,  0.000125380
2017-03-21 03:39:05.682801, slv, 42010afffe840004(unknown)/1,  0.000128159, -0.000004635,  0.000288820,  0.000122299, 202.832401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000122299,  0.000288820
2017-03-21 03:39:05.979584, slv, 42010afffe840004(unknown)/1,  0.000128747, -0.000004635,  0.000129760,  0.000122299, 202.832401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000122299,  0.000129760
2017-03-21 03:39:06.434604, slv, 42010afffe840004(unknown)/1,  0.000128608, -0.000004635,  0.000105097,  0.000122299, 202.832401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000122299,  0.000105097
2017-03-21 03:39:06.654205, slv, 42010afffe840004(unknown)/1,  0.000128608,  0.000022591,  0.000105097,  0.000179116, 202.832401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000179116,  0.000105097
2017-03-21 03:39:07.654131, slv, 42010afffe840004(unknown)/1,  0.000128608,  0.000017655,  0.000105097,  0.000113409, 225.423401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000113409,  0.000105097
2017-03-21 03:39:08.254542, slv, 42010afffe840004(unknown)/1,  0.000128416,  0.000017655,  0.000124440,  0.000113409, 243.078401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000113409,  0.000124440
2017-03-21 03:39:08.654113, slv, 42010afffe840004(unknown)/1,  0.000128416, -0.000022438,  0.000124440,  0.000098737, 243.078401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000098737,  0.000124440
2017-03-21 03:39:09.143650, slv, 42010afffe840004(unknown)/1,  0.000128267, -0.000022438,  0.000139043,  0.000098737, 220.640401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000098737,  0.000139043
2017-03-21 03:39:09.654075, slv, 42010afffe840004(unknown)/1,  0.000128267, -0.000016848,  0.000139043,  0.000124249, 220.640401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000124249,  0.000139043
2017-03-21 03:39:10.654138, slv, 42010afffe840004(unknown)/1,  0.000128267, -0.000012535,  0.000139043,  0.000107214, 203.792401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000107214,  0.000139043
2017-03-21 03:39:11.051110, slv, 42010afffe840004(unknown)/1,  0.000128053, -0.000012535,  0.000113367,  0.000107214, 191.257401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000107214,  0.000113367
2017-03-21 03:39:11.106514, slv, 42010afffe840004(unknown)/1,  0.000127776, -0.000012535,  0.000113445,  0.000107214, 191.257401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000107214,  0.000113445
2017-03-21 03:39:11.654154, slv, 42010afffe840004(unknown)/1,  0.000127776, -0.000007855,  0.000113445,  0.000133119, 191.257401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000133119,  0.000113445
2017-03-21 03:39:11.669957, slv, 42010afffe840004(unknown)/1,  0.000127641, -0.000007855,  0.000122733,  0.000133119, 183.402401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000133119,  0.000122733
2017-03-21 03:39:12.654134, slv, 42010afffe840004(unknown)/1,  0.000127641, -0.000011734,  0.000122733,  0.000098830, 183.402401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000098830,  0.000122733
2017-03-21 03:39:13.223444, slv, 42010afffe840004(unknown)/1,  0.000127867, -0.000011734,  0.000213857,  0.000098830, 171.668401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000098830,  0.000213857
2017-03-21 03:39:13.654139, slv, 42010afffe840004(unknown)/1,  0.000127867, -0.000018203,  0.000213857,  0.000120271, 171.668401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000120271,  0.000213857
2017-03-21 03:39:14.133109, slv, 42010afffe840004(unknown)/1,  0.000127969, -0.000018203,  0.000104520,  0.000120271, 153.465401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000120271,  0.000104520
2017-03-21 03:39:14.654212, slv, 42010afffe840004(unknown)/1,  0.000127969,  0.000001197,  0.000104520,  0.000137960, 153.465401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000137960,  0.000104520
2017-03-21 03:39:15.654151, slv, 42010afffe840004(unknown)/1,  0.000127969,  0.000013681,  0.000104520,  0.000145342, 154.662401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000145342,  0.000104520
2017-03-21 03:39:16.107131, slv, 42010afffe840004(unknown)/1,  0.000127843,  0.000013681,  0.000109435,  0.000145342, 168.343401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000145342,  0.000109435
2017-03-21 03:39:16.654203, slv, 42010afffe840004(unknown)/1,  0.000127843,  0.000022249,  0.000109435,  0.000154970, 168.343401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000154970,  0.000109435
2017-03-21 03:39:16.703022, slv, 42010afffe840004(unknown)/1,  0.000127895,  0.000022249,  0.000115007,  0.000154970, 190.592401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000154970,  0.000115007
2017-03-21 03:39:16.914793, slv, 42010afffe840004(unknown)/1,  0.000128005,  0.000022249,  0.000114682,  0.000154970, 190.592401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000154970,  0.000114682
2017-03-21 03:39:17.654130, slv, 42010afffe840004(unknown)/1,  0.000128005,  0.000009197,  0.000114682,  0.000119273, 190.592401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000119273,  0.000114682
2017-03-21 03:39:17.821717, slv, 42010afffe840004(unknown)/1,  0.000127952,  0.000009197,  0.000109422,  0.000119273, 199.789401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000119273,  0.000109422
2017-03-21 03:39:18.654123, slv, 42010afffe840004(unknown)/1,  0.000127952, -0.000012598,  0.000109422,  0.000111488, 199.789401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000111488,  0.000109422
2017-03-21 03:39:19.149523, slv, 42010afffe840004(unknown)/1,  0.000127659, -0.000012598,  0.000096570,  0.000111488, 187.191401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000111488,  0.000096570
2017-03-21 03:39:19.654127, slv, 42010afffe840004(unknown)/1,  0.000127659, -0.000012641,  0.000096570,  0.000118840, 187.191401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000118840,  0.000096570
2017-03-21 03:39:20.654178, slv, 42010afffe840004(unknown)/1,  0.000127659, -0.000002657,  0.000096570,  0.000131164, 174.550401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000131164,  0.000096570
2017-03-21 03:39:20.659040, slv, 42010afffe840004(unknown)/1,  0.000127383, -0.000002657,  0.000100684,  0.000131164, 171.893401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000131164,  0.000100684
2017-03-21 03:39:21.131997, slv, 42010afffe840004(unknown)/1,  0.000127170, -0.000002657,  0.000092107,  0.000131164, 171.893401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000131164,  0.000092107
2017-03-21 03:39:21.654190, slv, 42010afffe840004(unknown)/1,  0.000127170,  0.000013166,  0.000092107,  0.000149998, 171.893401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000149998,  0.000092107
2017-03-21 03:39:22.402964, slv, 42010afffe840004(unknown)/1,  0.000127078,  0.000013166,  0.000111843,  0.000149998, 185.059401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000149998,  0.000111843
2017-03-21 03:39:22.654212, slv, 42010afffe840004(unknown)/1,  0.000127078,  0.000010522,  0.000111843,  0.000125294, 185.059401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000125294,  0.000111843
2017-03-21 03:39:22.655387, slv, 42010afffe840004(unknown)/1,  0.000127009,  0.000010522,  0.000103524,  0.000125294, 195.581401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000125294,  0.000103524
2017-03-21 03:39:23.654193, slv, 42010afffe840004(unknown)/1,  0.000127009, -0.000002981,  0.000103524,  0.000122831, 195.581401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000122831,  0.000103524
2017-03-21 03:39:23.678141, slv, 42010afffe840004(unknown)/1,  0.000126845, -0.000002981,  0.000114483,  0.000122831, 192.600401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000122831,  0.000114483
2017-03-21 03:39:24.654164, slv, 42010afffe840004(unknown)/1,  0.000126845, -0.000013737,  0.000114483,  0.000103548, 192.600401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000103548,  0.000114483
2017-03-21 03:39:24.733678, slv, 42010afffe840004(unknown)/1,  0.000126819, -0.000013737,  0.000159735,  0.000103548, 178.863401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000103548,  0.000159735
2017-03-21 03:39:25.654157, slv, 42010afffe840004(unknown)/1,  0.000126819, -0.000015472,  0.000159735,  0.000119170, 178.863401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000119170,  0.000159735
2017-03-21 03:39:25.883953, slv, 42010afffe840004(unknown)/1,  0.000126707, -0.000015472,  0.000096250,  0.000119170, 163.391401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000119170,  0.000096250
2017-03-21 03:39:26.654146, slv, 42010afffe840004(unknown)/1,  0.000126707, -0.000013512,  0.000096250,  0.000107331, 163.391401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000107331,  0.000096250
2017-03-21 03:39:27.654177, slv, 42010afffe840004(unknown)/1,  0.000126707, -0.000000863,  0.000096250,  0.000144358, 149.879401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000144358,  0.000096250
2017-03-21 03:39:27.664623, slv, 42010afffe840004(unknown)/1,  0.000126678, -0.000000863,  0.000139611,  0.000144358, 149.016401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000144358,  0.000139611
2017-03-21 03:39:28.654169, slv, 42010afffe840004(unknown)/1,  0.000126678,  0.000015741,  0.000139611,  0.000140511, 149.016401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000140511,  0.000139611
2017-03-21 03:39:29.550622, slv, 42010afffe840004(unknown)/1,  0.000126783,  0.000015741,  0.000109041,  0.000140511, 164.757401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000140511,  0.000109041
2017-03-21 03:39:29.654166, slv, 42010afffe840004(unknown)/1,  0.000126783,  0.000028402,  0.000109041,  0.000169755, 164.757401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000169755,  0.000109041
2017-03-21 03:39:30.654136, slv, 42010afffe840004(unknown)/1,  0.000126783,  0.000021437,  0.000109041,  0.000126684, 193.159401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000126684,  0.000109041
2017-03-21 03:39:30.955877, slv, 42010afffe840004(unknown)/1,  0.000126846,  0.000021437,  0.000146915,  0.000126684, 214.596401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000126684,  0.000146915
2017-03-21 03:39:31.654186, slv, 42010afffe840004(unknown)/1,  0.000126846,  0.000012499,  0.000146915,  0.000151943, 214.596401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000151943,  0.000146915
2017-03-21 03:39:32.392958, slv, 42010afffe840004(unknown)/1,  0.000127015,  0.000012499,  0.000125088,  0.000151943, 227.095401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000151943,  0.000125088
2017-03-21 03:39:32.528939, slv, 42010afffe840004(unknown)/1,  0.000127150,  0.000012499,  0.000113567,  0.000151943, 227.095401367, D, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000151943,  0.000113567
2017-03-21 03:39:32.654144, slv, 42010afffe840004(unknown)/1,  0.000127150,  0.000016194,  0.000113567,  0.000134443, 227.095401367, S, 0.000126745, 992, -0.000025162, 31913, 449, 191,  0.000134443,  0.000113567
2017-03-21 03:39:33.120971, slv, 42010afffe840004(unknown)/1,  0.000127079,  0.000016194,  0.000090473,  0.000134443, 243.289401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000134443,  0.000090473
2017-03-21 03:39:33.654341, slv, 42010afffe840004(unknown)/1,  0.000127079,  0.000065685,  0.000090473,  0.000251157, 243.289401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000251157,  0.000090473
2017-03-21 03:39:34.654127, slv, 42010afffe840004(unknown)/1,  0.000127079,  0.000051849,  0.000090473,  0.000106699, 308.974401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000106699,  0.000090473
2017-03-21 03:39:35.080707, slv, 42010afffe840004(unknown)/1,  0.000126839,  0.000051849,  0.000115228,  0.000106699, 360.823401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000106699,  0.000115228
2017-03-21 03:39:35.167252, slv, 42010afffe840004(unknown)/1,  0.000126747,  0.000051849,  0.000155206,  0.000106699, 360.823401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000106699,  0.000155206
2017-03-21 03:39:35.654116, slv, 42010afffe840004(unknown)/1,  0.000126747, -0.000017247,  0.000155206,  0.000112632, 360.823401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000112632,  0.000155206
2017-03-21 03:39:35.672817, slv, 42010afffe840004(unknown)/1,  0.000126672, -0.000017247,  0.000113175,  0.000112632, 343.576401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000112632,  0.000113175
2017-03-21 03:39:36.654147, slv, 42010afffe840004(unknown)/1,  0.000126672, -0.000016108,  0.000113175,  0.000108570, 343.576401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000108570,  0.000113175
2017-03-21 03:39:37.548365, slv, 42010afffe840004(unknown)/1,  0.000126484, -0.000016108,  0.000124109,  0.000108570, 327.468401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000108570,  0.000124109
2017-03-21 03:39:37.654143, slv, 42010afffe840004(unknown)/1,  0.000126484, -0.000021277,  0.000124109,  0.000102031, 327.468401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000102031,  0.000124109
2017-03-21 03:39:37.931836, slv, 42010afffe840004(unknown)/1,  0.000126264, -0.000021277,  0.000115014,  0.000102031, 306.191401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000102031,  0.000115014
2017-03-21 03:39:38.654141, slv, 42010afffe840004(unknown)/1,  0.000126264, -0.000018744,  0.000115014,  0.000113227, 306.191401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000113227,  0.000115014
2017-03-21 03:39:38.892221, slv, 42010afffe840004(unknown)/1,  0.000126000, -0.000018744,  0.000107324,  0.000113227, 287.447401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000113227,  0.000107324
2017-03-21 03:39:39.654166, slv, 42010afffe840004(unknown)/1,  0.000126000,  0.000014243,  0.000107324,  0.000167522, 287.447401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000167522,  0.000107324
2017-03-21 03:39:40.587520, slv, 42010afffe840004(unknown)/1,  0.000126050,  0.000014243,  0.000128808,  0.000167522, 301.690401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000167522,  0.000128808
2017-03-21 03:39:40.654151, slv, 42010afffe840004(unknown)/1,  0.000126050,  0.000016703,  0.000128808,  0.000117934, 301.690401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000117934,  0.000128808
2017-03-21 03:39:41.654149, slv, 42010afffe840004(unknown)/1,  0.000126050, -0.000010147,  0.000128808,  0.000113871, 318.393401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000113871,  0.000128808
2017-03-21 03:39:41.859660, slv, 42010afffe840004(unknown)/1,  0.000126172, -0.000010147,  0.000125179,  0.000113871, 308.246401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000113871,  0.000125179
2017-03-21 03:39:42.654149, slv, 42010afffe840004(unknown)/1,  0.000126172, -0.000023893,  0.000125179,  0.000090564, 308.246401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000090564,  0.000125179
2017-03-21 03:39:42.727499, slv, 42010afffe840004(unknown)/1,  0.000126019, -0.000023893,  0.000135846,  0.000090564, 284.353401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000090564,  0.000135846
2017-03-21 03:39:43.654206, slv, 42010afffe840004(unknown)/1,  0.000126019,  0.000003262,  0.000135846,  0.000168152, 284.353401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000168152,  0.000135846
2017-03-21 03:39:44.477967, slv, 42010afffe840004(unknown)/1,  0.000126068,  0.000003262,  0.000122110,  0.000168152, 287.615401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000168152,  0.000122110
2017-03-21 03:39:44.654111, slv, 42010afffe840004(unknown)/1,  0.000126068,  0.000004070,  0.000122110,  0.000092076, 287.615401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000092076,  0.000122110
2017-03-21 03:39:45.654144, slv, 42010afffe840004(unknown)/1,  0.000126068, -0.000009702,  0.000122110,  0.000140656, 291.685401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000140656,  0.000122110
2017-03-21 03:39:46.313466, slv, 42010afffe840004(unknown)/1,  0.000126264, -0.000009702,  0.000123523,  0.000140656, 281.983401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000140656,  0.000123523
2017-03-21 03:39:46.654214, slv, 42010afffe840004(unknown)/1,  0.000126264,  0.000029854,  0.000123523,  0.000171385, 281.983401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000171385,  0.000123523
2017-03-21 03:39:46.734646, slv, 42010afffe840004(unknown)/1,  0.000126578,  0.000029854,  0.000149952,  0.000171385, 311.837401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000171385,  0.000149952
2017-03-21 03:39:47.394745, slv, 42010afffe840004(unknown)/1,  0.000127167,  0.000029854,  0.000164434,  0.000171385, 311.837401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000171385,  0.000164434
2017-03-21 03:39:47.654119, slv, 42010afffe840004(unknown)/1,  0.000127167,  0.000017721,  0.000164434,  0.000117489, 311.837401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000117489,  0.000164434
2017-03-21 03:39:48.654113, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000025327,  0.000164434,  0.000086190, 329.558401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000086190,  0.000164434
2017-03-21 03:39:49.203428, slv, 42010afffe840004(unknown)/1,  0.000127407, -0.000025327,  0.000148034,  0.000086190, 304.231401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000086190,  0.000148034
2017-03-21 03:39:49.654185, slv, 42010afffe840004(unknown)/1,  0.000127407,  0.000005956,  0.000148034,  0.000180296, 304.231401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000180296,  0.000148034
2017-03-21 03:39:50.220216, slv, 42010afffe840004(unknown)/1,  0.000127461,  0.000005956,  0.000108848,  0.000180296, 310.187401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000180296,  0.000108848
2017-03-21 03:39:50.654145, slv, 42010afffe840004(unknown)/1,  0.000127461,  0.000013878,  0.000108848,  0.000102329, 310.187401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000102329,  0.000108848
2017-03-21 03:39:51.091882, slv, 42010afffe840004(unknown)/1,  0.000127433,  0.000013878,  0.000111223,  0.000102329, 324.065401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000102329,  0.000111223
2017-03-21 03:39:51.654156, slv, 42010afffe840004(unknown)/1,  0.000127433, -0.000016135,  0.000111223,  0.000120294, 324.065401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000120294,  0.000111223
2017-03-21 03:39:51.807275, slv, 42010afffe840004(unknown)/1,  0.000127095, -0.000016135,  0.000089464,  0.000120294, 307.930401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000120294,  0.000089464
2017-03-21 03:39:52.151785, slv, 42010afffe840004(unknown)/1,  0.000126797, -0.000016135,  0.000102150,  0.000120294, 307.930401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000120294,  0.000102150
2017-03-21 03:39:52.532888, slv, 42010afffe840004(unknown)/1,  0.000126667, -0.000016135,  0.000131219,  0.000120294, 307.930401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000120294,  0.000131219
2017-03-21 03:39:52.654197, slv, 42010afffe840004(unknown)/1,  0.000126667,  0.000040726,  0.000131219,  0.000215257, 307.930401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000215257,  0.000131219
2017-03-21 03:39:53.654141, slv, 42010afffe840004(unknown)/1,  0.000126667,  0.000037519,  0.000131219,  0.000113114, 348.656401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000113114,  0.000131219
2017-03-21 03:39:53.721094, slv, 42010afffe840004(unknown)/1,  0.000126591,  0.000037519,  0.000122618,  0.000113114, 386.175401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000113114,  0.000122618
2017-03-21 03:39:54.654138, slv, 42010afffe840004(unknown)/1,  0.000126591, -0.000023440,  0.000122618,  0.000093262, 386.175401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000093262,  0.000122618
2017-03-21 03:39:55.336152, slv, 42010afffe840004(unknown)/1,  0.000126382, -0.000023440,  0.000123859,  0.000093262, 362.735401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000093262,  0.000123859
2017-03-21 03:39:55.654157, slv, 42010afffe840004(unknown)/1,  0.000126382, -0.000014965,  0.000123859,  0.000129781, 362.735401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000129781,  0.000123859
2017-03-21 03:39:55.969607, slv, 42010afffe840004(unknown)/1,  0.000126224, -0.000014965,  0.000118269,  0.000129781, 347.770401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000129781,  0.000118269
2017-03-21 03:39:56.180333, slv, 42010afffe840004(unknown)/1,  0.000126195, -0.000014965,  0.000119599,  0.000129781, 347.770401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000129781,  0.000119599
2017-03-21 03:39:56.654179, slv, 42010afffe840004(unknown)/1,  0.000126195,  0.000007498,  0.000119599,  0.000137794, 347.770401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000137794,  0.000119599
2017-03-21 03:39:56.850842, slv, 42010afffe840004(unknown)/1,  0.000126262,  0.000007498,  0.000134698,  0.000137794, 355.268401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000137794,  0.000134698
2017-03-21 03:39:57.654292, slv, 42010afffe840004(unknown)/1,  0.000126262,  0.000090182,  0.000134698,  0.000295028, 355.268401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000295028,  0.000134698
2017-03-21 03:39:58.634435, slv, 42010afffe840004(unknown)/1,  0.000127128,  0.000090182,  0.000159208,  0.000295028, 445.450401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000295028,  0.000159208
2017-03-21 03:39:58.654136, slv, 42010afffe840004(unknown)/1,  0.000127128,  0.000080458,  0.000159208,  0.000119277, 445.450401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000119277,  0.000159208
2017-03-21 03:39:59.654134, slv, 42010afffe840004(unknown)/1,  0.000127128, -0.000003165,  0.000159208,  0.000128648, 525.908401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000128648,  0.000159208
2017-03-21 03:40:00.625534, slv, 42010afffe840004(unknown)/1,  0.000128019, -0.000003165,  0.000153678,  0.000128648, 522.743401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000128648,  0.000153678
2017-03-21 03:40:00.654142, slv, 42010afffe840004(unknown)/1,  0.000128019, -0.000018418,  0.000153678,  0.000089662, 522.743401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000089662,  0.000153678
2017-03-21 03:40:01.181947, slv, 42010afffe840004(unknown)/1,  0.000128008, -0.000018418,  0.000137273,  0.000089662, 504.325401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000089662,  0.000137273
2017-03-21 03:40:01.654246, slv, 42010afffe840004(unknown)/1,  0.000128008,  0.000022002,  0.000137273,  0.000210369, 504.325401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000210369,  0.000137273
2017-03-21 03:40:02.370667, slv, 42010afffe840004(unknown)/1,  0.000128768,  0.000022002,  0.000269311,  0.000210369, 526.327401367, D, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000210369,  0.000269311
2017-03-21 03:40:02.654161, slv, 42010afffe840004(unknown)/1,  0.000128768,  0.000021276,  0.000269311,  0.000088960, 526.327401367, S, 0.000127570, 611, 0.000000140, 15318, 191, 26,  0.000088960,  0.000269311
2017-03-21 03:40:03.654211, slv, 42010afffe840004(unknown)/1,  0.000128768, -0.000002357,  0.000269311,  0.000163862, 547.603401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000163862,  0.000269311
2017-03-21 03:40:03.798551, slv, 42010afffe840004(unknown)/1,  0.000129785, -0.000002357,  0.000131878,  0.000163862, 545.246401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000163862,  0.000131878
2017-03-21 03:40:04.490790, slv, 42010afffe840004(unknown)/1,  0.000130287, -0.000002357,  0.000187989,  0.000163862, 545.246401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000163862,  0.000187989
2017-03-21 03:40:04.654114, slv, 42010afffe840004(unknown)/1,  0.000130287, -0.000021900,  0.000187989,  0.000051393, 545.246401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000051393,  0.000187989
2017-03-21 03:40:05.654166, slv, 42010afffe840004(unknown)/1,  0.000130287, -0.000034400,  0.000187989,  0.000140381, 523.346401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000140381,  0.000187989
2017-03-21 03:40:06.271348, slv, 42010afffe840004(unknown)/1,  0.000130758, -0.000034400,  0.000149475,  0.000140381, 488.946401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000140381,  0.000149475
2017-03-21 03:40:06.654177, slv, 42010afffe840004(unknown)/1,  0.000130758,  0.000013863,  0.000149475,  0.000148390, 488.946401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000148390,  0.000149475
2017-03-21 03:40:07.654103, slv, 42010afffe840004(unknown)/1,  0.000130758, -0.000004792,  0.000149475,  0.000103541, 502.809401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000103541,  0.000149475
2017-03-21 03:40:07.658843, slv, 42010afffe840004(unknown)/1,  0.000130719, -0.000004792,  0.000119718,  0.000103541, 498.017401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000103541,  0.000119718
2017-03-21 03:40:08.437488, slv, 42010afffe840004(unknown)/1,  0.000130479, -0.000004792,  0.000134604,  0.000103541, 498.017401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000103541,  0.000134604
2017-03-21 03:40:08.654225, slv, 42010afffe840004(unknown)/1,  0.000130479, -0.000000637,  0.000134604,  0.000156421, 498.017401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000156421,  0.000134604
2017-03-21 03:40:08.723483, slv, 42010afffe840004(unknown)/1,  0.000130520, -0.000000637,  0.000137912,  0.000156421, 497.380401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000156421,  0.000137912
2017-03-21 03:40:09.654171, slv, 42010afffe840004(unknown)/1,  0.000130520,  0.000007952,  0.000137912,  0.000120482, 497.380401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000120482,  0.000137912
2017-03-21 03:40:09.986555, slv, 42010afffe840004(unknown)/1,  0.000130690,  0.000007952,  0.000150887,  0.000120482, 505.332401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000120482,  0.000150887
2017-03-21 03:40:10.654136, slv, 42010afffe840004(unknown)/1,  0.000130690, -0.000033149,  0.000150887,  0.000074429, 505.332401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000074429,  0.000150887
2017-03-21 03:40:11.148078, slv, 42010afffe840004(unknown)/1,  0.000130438, -0.000033149,  0.000112521,  0.000074429, 472.183401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000074429,  0.000112521
2017-03-21 03:40:11.654196, slv, 42010afffe840004(unknown)/1,  0.000130438,  0.000014217,  0.000112521,  0.000215132, 472.183401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000215132,  0.000112521
2017-03-21 03:40:12.394504, slv, 42010afffe840004(unknown)/1,  0.000130516,  0.000014217,  0.000139546,  0.000215132, 486.400401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000215132,  0.000139546
2017-03-21 03:40:12.654147, slv, 42010afffe840004(unknown)/1,  0.000130516,  0.000020827,  0.000139546,  0.000087476, 486.400401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000087476,  0.000139546
2017-03-21 03:40:13.352610, slv, 42010afffe840004(unknown)/1,  0.000130731,  0.000020827,  0.000134825,  0.000087476, 507.227401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000087476,  0.000134825
2017-03-21 03:40:13.654095, slv, 42010afffe840004(unknown)/1,  0.000130731, -0.000041504,  0.000134825,  0.000090762, 507.227401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000090762,  0.000134825
2017-03-21 03:40:13.786274, slv, 42010afffe840004(unknown)/1,  0.000130396, -0.000041504,  0.000123976,  0.000090762, 465.723401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000090762,  0.000123976
2017-03-21 03:40:13.900347, slv, 42010afffe840004(unknown)/1,  0.000130155, -0.000041504,  0.000154335,  0.000090762, 465.723401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000090762,  0.000154335
2017-03-21 03:40:14.608742, slv, 42010afffe840004(unknown)/1,  0.000129961, -0.000041504,  0.000135013,  0.000090762, 465.723401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000090762,  0.000135013
2017-03-21 03:40:14.654110, slv, 42010afffe840004(unknown)/1,  0.000129961, -0.000041049,  0.000135013,  0.000087831, 465.723401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000087831,  0.000135013
2017-03-21 03:40:14.877831, slv, 42010afffe840004(unknown)/1,  0.000129705, -0.000041049,  0.000140806,  0.000087831, 424.674401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000087831,  0.000140806
2017-03-21 03:40:15.412784, slv, 42010afffe840004(unknown)/1,  0.000129391, -0.000041049,  0.000121975,  0.000087831, 424.674401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000087831,  0.000121975
2017-03-21 03:40:15.654098, slv, 42010afffe840004(unknown)/1,  0.000129391, -0.000038796,  0.000121975,  0.000093928, 424.674401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000093928,  0.000121975
2017-03-21 03:40:16.654101, slv, 42010afffe840004(unknown)/1,  0.000129391, -0.000036221,  0.000121975,  0.000092411, 385.878401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000092411,  0.000121975
2017-03-21 03:40:16.781067, slv, 42010afffe840004(unknown)/1,  0.000128976, -0.000036221,  0.000109072,  0.000092411, 349.657401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000092411,  0.000109072
2017-03-21 03:40:16.858657, slv, 42010afffe840004(unknown)/1,  0.000128539, -0.000036221,  0.000110090,  0.000092411, 349.657401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000092411,  0.000110090
2017-03-21 03:40:17.654121, slv, 42010afffe840004(unknown)/1,  0.000128539, -0.000018654,  0.000110090,  0.000128211, 349.657401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000128211,  0.000110090
2017-03-21 03:40:18.410302, slv, 42010afffe840004(unknown)/1,  0.000128210, -0.000018654,  0.000099298,  0.000128211, 331.003401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000128211,  0.000099298
2017-03-21 03:40:18.650140, slv, 42010afffe840004(unknown)/1,  0.000127991, -0.000018654,  0.000101039,  0.000128211, 331.003401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000128211,  0.000101039
2017-03-21 03:40:18.654202, slv, 42010afffe840004(unknown)/1,  0.000127991,  0.000042383,  0.000101039,  0.000213086, 331.003401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000213086,  0.000101039
2017-03-21 03:40:19.442970, slv, 42010afffe840004(unknown)/1,  0.000128003,  0.000042383,  0.000072779,  0.000213086, 373.386401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000213086,  0.000072779
2017-03-21 03:40:19.654107, slv, 42010afffe840004(unknown)/1,  0.000128003,  0.000031684,  0.000072779,  0.000106276, 373.386401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000106276,  0.000072779
2017-03-21 03:40:20.654112, slv, 42010afffe840004(unknown)/1,  0.000128003, -0.000026507,  0.000072779,  0.000096715, 405.070401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000096715,  0.000072779
2017-03-21 03:40:21.338977, slv, 42010afffe840004(unknown)/1,  0.000128126, -0.000026507,  0.000160933,  0.000096715, 378.563401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000096715,  0.000160933
2017-03-21 03:40:21.654209, slv, 42010afffe840004(unknown)/1,  0.000128126,  0.000014080,  0.000160933,  0.000187575, 378.563401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000187575,  0.000160933
2017-03-21 03:40:21.959626, slv, 42010afffe840004(unknown)/1,  0.000128297,  0.000014080,  0.000111016,  0.000187575, 392.643401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000187575,  0.000111016
2017-03-21 03:40:22.654215, slv, 42010afffe840004(unknown)/1,  0.000128297,  0.000058991,  0.000111016,  0.000186832, 392.643401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000186832,  0.000111016
2017-03-21 03:40:23.654120, slv, 42010afffe840004(unknown)/1,  0.000128297,  0.000031394,  0.000111016,  0.000132551, 451.634401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000132551,  0.000111016
2017-03-21 03:40:23.940553, slv, 42010afffe840004(unknown)/1,  0.000128435,  0.000031394,  0.000117422,  0.000132551, 483.028401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000132551,  0.000117422
2017-03-21 03:40:24.654237, slv, 42010afffe840004(unknown)/1,  0.000128435,  0.000042472,  0.000117422,  0.000209125, 483.028401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000209125,  0.000117422
2017-03-21 03:40:25.451375, slv, 42010afffe840004(unknown)/1,  0.000128719,  0.000042472,  0.000127323,  0.000209125, 525.500401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000209125,  0.000127323
2017-03-21 03:40:25.654157, slv, 42010afffe840004(unknown)/1,  0.000128719,  0.000040867,  0.000127323,  0.000129764, 525.500401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000129764,  0.000127323
2017-03-21 03:40:26.654104, slv, 42010afffe840004(unknown)/1,  0.000128719, -0.000028026,  0.000127323,  0.000071623, 566.367401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000071623,  0.000127323
2017-03-21 03:40:26.705440, slv, 42010afffe840004(unknown)/1,  0.000128951, -0.000028026,  0.000166187,  0.000071623, 538.341401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000071623,  0.000166187
2017-03-21 03:40:26.896946, slv, 42010afffe840004(unknown)/1,  0.000128831, -0.000028026,  0.000175660,  0.000071623, 538.341401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000071623,  0.000175660
2017-03-21 03:40:27.077901, slv, 42010afffe840004(unknown)/1,  0.000128628, -0.000028026,  0.000144390,  0.000071623, 538.341401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000071623,  0.000144390
2017-03-21 03:40:27.654097, slv, 42010afffe840004(unknown)/1,  0.000128628, -0.000048821,  0.000144390,  0.000088082, 538.341401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000088082,  0.000144390
2017-03-21 03:40:28.115491, slv, 42010afffe840004(unknown)/1,  0.000128351, -0.000048821,  0.000139506,  0.000088082, 489.520401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000088082,  0.000139506
2017-03-21 03:40:28.297977, slv, 42010afffe840004(unknown)/1,  0.000128075, -0.000048821,  0.000126985,  0.000088082, 489.520401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000088082,  0.000126985
2017-03-21 03:40:28.654167, slv, 42010afffe840004(unknown)/1,  0.000128075, -0.000012445,  0.000126985,  0.000143732, 489.520401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000143732,  0.000126985
2017-03-21 03:40:29.035271, slv, 42010afffe840004(unknown)/1,  0.000128360, -0.000012445,  0.000226384,  0.000143732, 477.075401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000143732,  0.000226384
2017-03-21 03:40:29.261110, slv, 42010afffe840004(unknown)/1,  0.000128857, -0.000012445,  0.000126789,  0.000143732, 477.075401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000143732,  0.000126789
2017-03-21 03:40:29.654167, slv, 42010afffe840004(unknown)/1,  0.000128857,  0.000008983,  0.000126789,  0.000131168, 477.075401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000131168,  0.000126789
2017-03-21 03:40:30.654098, slv, 42010afffe840004(unknown)/1,  0.000128857, -0.000018909,  0.000126789,  0.000088728, 486.058401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000088728,  0.000126789
2017-03-21 03:40:30.871613, slv, 42010afffe840004(unknown)/1,  0.000128737, -0.000018909,  0.000125572,  0.000088728, 467.149401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000088728,  0.000125572
2017-03-21 03:40:31.654136, slv, 42010afffe840004(unknown)/1,  0.000128737, -0.000027429,  0.000125572,  0.000114007, 467.149401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000114007,  0.000125572
2017-03-21 03:40:32.300853, slv, 42010afffe840004(unknown)/1,  0.000128557, -0.000027429,  0.000140683,  0.000114007, 439.720401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000114007,  0.000140683
2017-03-21 03:40:32.307083, slv, 42010afffe840004(unknown)/1,  0.000128436, -0.000027429,  0.000114499,  0.000114007, 439.720401367, D, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000114007,  0.000114499
2017-03-21 03:40:32.654122, slv, 42010afffe840004(unknown)/1,  0.000128436, -0.000020286,  0.000114499,  0.000102594, 439.720401367, S, 0.000126788, 685, 0.000010144, 31446, 359, 83,  0.000102594,  0.000114499
2017-03-21 03:40:33.305082, slv, 42010afffe840004(unknown)/1,  0.000128230, -0.000020286,  0.000129918,  0.000102594, 419.434401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000102594,  0.000129918
2017-03-21 03:40:33.512538, slv, 42010afffe840004(unknown)/1,  0.000128075, -0.000020286,  0.000138152,  0.000102594, 419.434401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000102594,  0.000138152
2017-03-21 03:40:33.654171, slv, 42010afffe840004(unknown)/1,  0.000128075, -0.000015776,  0.000138152,  0.000122365, 419.434401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000122365,  0.000138152
2017-03-21 03:40:33.804781, slv, 42010afffe840004(unknown)/1,  0.000128161, -0.000015776,  0.000171219,  0.000122365, 403.658401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000122365,  0.000171219
2017-03-21 03:40:34.065510, slv, 42010afffe840004(unknown)/1,  0.000128219, -0.000015776,  0.000111574,  0.000122365, 403.658401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000122365,  0.000111574
2017-03-21 03:40:34.654202, slv, 42010afffe840004(unknown)/1,  0.000128219,  0.000021995,  0.000111574,  0.000177919, 403.658401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000177919,  0.000111574
2017-03-21 03:40:35.434625, slv, 42010afffe840004(unknown)/1,  0.000128396,  0.000021995,  0.000146404,  0.000177919, 425.653401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000177919,  0.000146404
2017-03-21 03:40:35.654147, slv, 42010afffe840004(unknown)/1,  0.000128396,  0.000037259,  0.000146404,  0.000153214, 425.653401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000153214,  0.000146404
2017-03-21 03:40:36.654160, slv, 42010afffe840004(unknown)/1,  0.000128396,  0.000014819,  0.000146404,  0.000133217, 462.912401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000133217,  0.000146404
2017-03-21 03:40:36.973106, slv, 42010afffe840004(unknown)/1,  0.000128668,  0.000014819,  0.000125670,  0.000133217, 477.731401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000133217,  0.000125670
2017-03-21 03:40:37.654103, slv, 42010afffe840004(unknown)/1,  0.000128668, -0.000013144,  0.000125670,  0.000097559, 477.731401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000097559,  0.000125670
2017-03-21 03:40:38.191865, slv, 42010afffe840004(unknown)/1,  0.000128724, -0.000013144,  0.000172632,  0.000097559, 464.587401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000097559,  0.000172632
2017-03-21 03:40:38.654137, slv, 42010afffe840004(unknown)/1,  0.000128724, -0.000021573,  0.000172632,  0.000116686, 464.587401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000116686,  0.000172632
2017-03-21 03:40:39.654118, slv, 42010afffe840004(unknown)/1,  0.000128724, -0.000017395,  0.000172632,  0.000105972, 443.014401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000105972,  0.000172632
2017-03-21 03:40:39.994376, slv, 42010afffe840004(unknown)/1,  0.000128659, -0.000017395,  0.000122011,  0.000105972, 425.619401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000105972,  0.000122011
2017-03-21 03:40:40.654161, slv, 42010afffe840004(unknown)/1,  0.000128659, -0.000033654,  0.000122011,  0.000084102, 425.619401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000084102,  0.000122011
2017-03-21 03:40:41.646606, slv, 42010afffe840004(unknown)/1,  0.000128330, -0.000033654,  0.000118218,  0.000084102, 391.965401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000084102,  0.000118218
2017-03-21 03:40:41.654111, slv, 42010afffe840004(unknown)/1,  0.000128330, -0.000040102,  0.000118218,  0.000092681, 391.965401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000092681,  0.000118218
2017-03-21 03:40:42.654127, slv, 42010afffe840004(unknown)/1,  0.000128330, -0.000029289,  0.000118218,  0.000105400, 351.863401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000105400,  0.000118218
2017-03-21 03:40:43.573648, slv, 42010afffe840004(unknown)/1,  0.000127977, -0.000029289,  0.000115123,  0.000105400, 322.574401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000105400,  0.000115123
2017-03-21 03:40:43.645116, slv, 42010afffe840004(unknown)/1,  0.000127667, -0.000029289,  0.000106567,  0.000105400, 322.574401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000105400,  0.000106567
2017-03-21 03:40:43.654200, slv, 42010afffe840004(unknown)/1,  0.000127667,  0.000030465,  0.000106567,  0.000211528, 322.574401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000211528,  0.000106567
2017-03-21 03:40:43.832192, slv, 42010afffe840004(unknown)/1,  0.000127755,  0.000030465,  0.000109766,  0.000211528, 353.039401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000211528,  0.000109766
2017-03-21 03:40:44.654162, slv, 42010afffe840004(unknown)/1,  0.000127755,  0.000043067,  0.000109766,  0.000130029, 353.039401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000130029,  0.000109766
2017-03-21 03:40:45.127391, slv, 42010afffe840004(unknown)/1,  0.000127961,  0.000043067,  0.000112495,  0.000130029, 396.106401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000130029,  0.000112495
2017-03-21 03:40:45.276427, slv, 42010afffe840004(unknown)/1,  0.000128075,  0.000043067,  0.000168359,  0.000130029, 396.106401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000130029,  0.000168359
2017-03-21 03:40:45.654131, slv, 42010afffe840004(unknown)/1,  0.000128075, -0.000007962,  0.000168359,  0.000109876, 396.106401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000109876,  0.000168359
2017-03-21 03:40:46.654171, slv, 42010afffe840004(unknown)/1,  0.000128075, -0.000005161,  0.000168359,  0.000135952, 388.144401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000135952,  0.000168359
2017-03-21 03:40:47.014891, slv, 42010afffe840004(unknown)/1,  0.000128232, -0.000005161,  0.000118220,  0.000135952, 382.983401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000135952,  0.000118220
2017-03-21 03:40:47.654160, slv, 42010afffe840004(unknown)/1,  0.000128232,  0.000029357,  0.000118220,  0.000179070, 382.983401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000179070,  0.000118220
2017-03-21 03:40:48.549652, slv, 42010afffe840004(unknown)/1,  0.000128351,  0.000029357,  0.000110056,  0.000179070, 412.340401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000179070,  0.000110056
2017-03-21 03:40:48.654117, slv, 42010afffe840004(unknown)/1,  0.000128351,  0.000005657,  0.000110056,  0.000088827, 412.340401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000088827,  0.000110056
2017-03-21 03:40:49.491353, slv, 42010afffe840004(unknown)/1,  0.000128257,  0.000005657,  0.000111267,  0.000088827, 417.997401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000088827,  0.000111267
2017-03-21 03:40:49.654127, slv, 42010afffe840004(unknown)/1,  0.000128257, -0.000031582,  0.000111267,  0.000104617, 417.997401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000104617,  0.000111267
2017-03-21 03:40:50.654160, slv, 42010afffe840004(unknown)/1,  0.000128257, -0.000025317,  0.000111267,  0.000101263, 386.415401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000101263,  0.000111267
2017-03-21 03:40:51.125585, slv, 42010afffe840004(unknown)/1,  0.000127975, -0.000025317,  0.000139387,  0.000101263, 361.098401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000101263,  0.000139387
2017-03-21 03:40:51.280883, slv, 42010afffe840004(unknown)/1,  0.000127722, -0.000025317,  0.000105306,  0.000101263, 361.098401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000101263,  0.000105306
2017-03-21 03:40:51.654145, slv, 42010afffe840004(unknown)/1,  0.000127722, -0.000015715,  0.000105306,  0.000123286, 361.098401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000123286,  0.000105306
2017-03-21 03:40:52.203363, slv, 42010afffe840004(unknown)/1,  0.000127487, -0.000015715,  0.000120863,  0.000123286, 345.383401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000123286,  0.000120863
2017-03-21 03:40:52.654155, slv, 42010afffe840004(unknown)/1,  0.000127487, -0.000003136,  0.000120863,  0.000125650, 345.383401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000125650,  0.000120863
2017-03-21 03:40:53.348167, slv, 42010afffe840004(unknown)/1,  0.000127353, -0.000003136,  0.000105798,  0.000125650, 342.247401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000125650,  0.000105798
2017-03-21 03:40:53.654123, slv, 42010afffe840004(unknown)/1,  0.000127353, -0.000008232,  0.000105798,  0.000112724, 342.247401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000112724,  0.000105798
2017-03-21 03:40:54.654196, slv, 42010afffe840004(unknown)/1,  0.000127353,  0.000013803,  0.000105798,  0.000169587, 334.015401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000169587,  0.000105798
2017-03-21 03:40:54.757549, slv, 42010afffe840004(unknown)/1,  0.000127508,  0.000013803,  0.000147942,  0.000169587, 347.818401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000169587,  0.000147942
2017-03-21 03:40:55.654155, slv, 42010afffe840004(unknown)/1,  0.000127508,  0.000019563,  0.000147942,  0.000124400, 347.818401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000124400,  0.000147942
2017-03-21 03:40:55.871440, slv, 42010afffe840004(unknown)/1,  0.000127759,  0.000019563,  0.000132370,  0.000124400, 367.381401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000124400,  0.000132370
2017-03-21 03:40:56.654129, slv, 42010afffe840004(unknown)/1,  0.000127759, -0.000016919,  0.000132370,  0.000097028, 367.381401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000097028,  0.000132370
2017-03-21 03:40:57.196947, slv, 42010afffe840004(unknown)/1,  0.000127576, -0.000016919,  0.000110329,  0.000097028, 350.462401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000097028,  0.000110329
2017-03-21 03:40:57.643659, slv, 42010afffe840004(unknown)/1,  0.000127390, -0.000016919,  0.000158292,  0.000097028, 350.462401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000097028,  0.000158292
2017-03-21 03:40:57.654195, slv, 42010afffe840004(unknown)/1,  0.000127390, -0.000013932,  0.000158292,  0.000130256, 350.462401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000130256,  0.000158292
2017-03-21 03:40:58.654170, slv, 42010afffe840004(unknown)/1,  0.000127390,  0.000006248,  0.000158292,  0.000137020, 336.530401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000137020,  0.000158292
2017-03-21 03:40:58.939855, slv, 42010afffe840004(unknown)/1,  0.000127365,  0.000006248,  0.000110814,  0.000137020, 342.778401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000137020,  0.000110814
2017-03-21 03:40:59.002580, slv, 42010afffe840004(unknown)/1,  0.000127354,  0.000006248,  0.000121904,  0.000137020, 342.778401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000137020,  0.000121904
2017-03-21 03:40:59.654200, slv, 42010afffe840004(unknown)/1,  0.000127354,  0.000024367,  0.000121904,  0.000166458, 342.778401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000166458,  0.000121904
2017-03-21 03:40:59.674973, slv, 42010afffe840004(unknown)/1,  0.000127475,  0.000024367,  0.000115077,  0.000166458, 367.145401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000166458,  0.000115077
2017-03-21 03:41:00.581453, slv, 42010afffe840004(unknown)/1,  0.000127656,  0.000024367,  0.000108158,  0.000166458, 367.145401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000166458,  0.000108158
2017-03-21 03:41:00.654136, slv, 42010afffe840004(unknown)/1,  0.000127656, -0.000000312,  0.000108158,  0.000087927, 367.145401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000087927,  0.000108158
2017-03-21 03:41:01.654129, slv, 42010afffe840004(unknown)/1,  0.000127656, -0.000023508,  0.000108158,  0.000120367, 366.833401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000120367,  0.000108158
2017-03-21 03:41:02.073046, slv, 42010afffe840004(unknown)/1,  0.000127585, -0.000023508,  0.000097398,  0.000120367, 343.325401367, D, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000120367,  0.000097398
2017-03-21 03:41:02.654143, slv, 42010afffe840004(unknown)/1,  0.000127585, -0.000006185,  0.000097398,  0.000122502, 343.325401367, S, 0.000129283, 987, -0.000004272, 30100, 463, 60,  0.000122502,  0.000097398
2017-03-21 03:41:02.751809, slv, 42010afffe840004(unknown)/1,  0.000127348, -0.000006185,  0.000109444,  0.000122502, 337.140401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000122502,  0.000109444
2017-03-21 03:41:03.654138, slv, 42010afffe840004(unknown)/1,  0.000127348, -0.000003145,  0.000109444,  0.000126140, 337.140401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000126140,  0.000109444
2017-03-21 03:41:04.654189, slv, 42010afffe840004(unknown)/1,  0.000127348,  0.000023223,  0.000109444,  0.000175002, 333.995401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000175002,  0.000109444
2017-03-21 03:41:04.656006, slv, 42010afffe840004(unknown)/1,  0.000127251,  0.000023223,  0.000077573,  0.000175002, 357.218401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000175002,  0.000077573
2017-03-21 03:41:05.654169, slv, 42010afffe840004(unknown)/1,  0.000127251,  0.000031399,  0.000077573,  0.000142395, 357.218401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000142395,  0.000077573
2017-03-21 03:41:06.355072, slv, 42010afffe840004(unknown)/1,  0.000127275,  0.000031399,  0.000120218,  0.000142395, 388.617401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000142395,  0.000120218
2017-03-21 03:41:06.654119, slv, 42010afffe840004(unknown)/1,  0.000127275, -0.000005155,  0.000120218,  0.000101821, 388.617401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000101821,  0.000120218
2017-03-21 03:41:07.325786, slv, 42010afffe840004(unknown)/1,  0.000127109, -0.000005155,  0.000102104,  0.000101821, 383.462401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000101821,  0.000102104
2017-03-21 03:41:07.490811, slv, 42010afffe840004(unknown)/1,  0.000126780, -0.000005155,  0.000118364,  0.000101821, 383.462401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000101821,  0.000118364
2017-03-21 03:41:07.654147, slv, 42010afffe840004(unknown)/1,  0.000126780, -0.000015272,  0.000118364,  0.000121690, 383.462401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000121690,  0.000118364
2017-03-21 03:41:08.558870, slv, 42010afffe840004(unknown)/1,  0.000126578, -0.000015272,  0.000113660,  0.000121690, 368.190401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000121690,  0.000113660
2017-03-21 03:41:08.654137, slv, 42010afffe840004(unknown)/1,  0.000126578, -0.000009155,  0.000113660,  0.000113358, 368.190401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000113358,  0.000113660
2017-03-21 03:41:09.067582, slv, 42010afffe840004(unknown)/1,  0.000126404, -0.000009155,  0.000113040,  0.000113358, 359.035401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000113358,  0.000113040
2017-03-21 03:41:09.654284, slv, 42010afffe840004(unknown)/1,  0.000126404,  0.000011442,  0.000113040,  0.000162508, 359.035401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000162508,  0.000113040
2017-03-21 03:41:10.451212, slv, 42010afffe840004(unknown)/1,  0.000126402,  0.000011442,  0.000116213,  0.000162508, 370.477401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000162508,  0.000116213
2017-03-21 03:41:10.654312, slv, 42010afffe840004(unknown)/1,  0.000126402,  0.000041613,  0.000116213,  0.000173525, 370.477401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000173525,  0.000116213
2017-03-21 03:41:11.321476, slv, 42010afffe840004(unknown)/1,  0.000126635,  0.000041613,  0.000113128,  0.000173525, 412.090401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000173525,  0.000113128
2017-03-21 03:41:11.482572, slv, 42010afffe840004(unknown)/1,  0.000126865,  0.000041613,  0.000105239,  0.000173525, 412.090401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000173525,  0.000105239
2017-03-21 03:41:11.654142, slv, 42010afffe840004(unknown)/1,  0.000126865,  0.000014805,  0.000105239,  0.000109353, 412.090401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000109353,  0.000105239
2017-03-21 03:41:12.654158, slv, 42010afffe840004(unknown)/1,  0.000126865, -0.000006511,  0.000105239,  0.000131355, 426.895401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000131355,  0.000105239
2017-03-21 03:41:12.792961, slv, 42010afffe840004(unknown)/1,  0.000126945, -0.000006511,  0.000117839,  0.000131355, 420.384401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000131355,  0.000117839
2017-03-21 03:41:13.654169, slv, 42010afffe840004(unknown)/1,  0.000126945,  0.000011302,  0.000117839,  0.000145060, 420.384401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000145060,  0.000117839
2017-03-21 03:41:13.734746, slv, 42010afffe840004(unknown)/1,  0.000127092,  0.000011302,  0.000151182,  0.000145060, 431.686401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000145060,  0.000151182
2017-03-21 03:41:14.082586, slv, 42010afffe840004(unknown)/1,  0.000127265,  0.000011302,  0.000111336,  0.000145060, 431.686401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000145060,  0.000111336
2017-03-21 03:41:14.654160, slv, 42010afffe840004(unknown)/1,  0.000127265,  0.000009924,  0.000111336,  0.000129000, 431.686401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000129000,  0.000111336
2017-03-21 03:41:14.687974, slv, 42010afffe840004(unknown)/1,  0.000127245,  0.000009924,  0.000118601,  0.000129000, 441.610401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000129000,  0.000118601
2017-03-21 03:41:15.654168, slv, 42010afffe840004(unknown)/1,  0.000127245, -0.000008036,  0.000118601,  0.000109438, 441.610401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000109438,  0.000118601
2017-03-21 03:41:15.778439, slv, 42010afffe840004(unknown)/1,  0.000127100, -0.000008036,  0.000114721,  0.000109438, 433.574401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000109438,  0.000114721
2017-03-21 03:41:15.864742, slv, 42010afffe840004(unknown)/1,  0.000126877, -0.000008036,  0.000117833,  0.000109438, 433.574401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000109438,  0.000117833
2017-03-21 03:41:16.004795, slv, 42010afffe840004(unknown)/1,  0.000126781, -0.000008036,  0.000146143,  0.000109438, 433.574401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000109438,  0.000146143
2017-03-21 03:41:16.036712, slv, 42010afffe840004(unknown)/1,  0.000126682, -0.000008036,  0.000116802,  0.000109438, 433.574401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000109438,  0.000116802
2017-03-21 03:41:16.654135, slv, 42010afffe840004(unknown)/1,  0.000126682, -0.000002072,  0.000116802,  0.000140344, 433.574401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000140344,  0.000116802
2017-03-21 03:41:17.654160, slv, 42010afffe840004(unknown)/1,  0.000126682,  0.000024294,  0.000116802,  0.000161608, 431.502401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000161608,  0.000116802
2017-03-21 03:41:17.757088, slv, 42010afffe840004(unknown)/1,  0.000126678,  0.000024294,  0.000117820,  0.000161608, 455.796401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000161608,  0.000117820
2017-03-21 03:41:18.052372, slv, 42010afffe840004(unknown)/1,  0.000127034,  0.000024294,  0.000156706,  0.000161608, 455.796401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000161608,  0.000156706
2017-03-21 03:41:18.654106, slv, 42010afffe840004(unknown)/1,  0.000127034,  0.000008430,  0.000156706,  0.000108967, 455.796401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000108967,  0.000156706
2017-03-21 03:41:19.006561, slv, 42010afffe840004(unknown)/1,  0.000127206,  0.000008430,  0.000124943,  0.000108967, 464.226401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000108967,  0.000124943
2017-03-21 03:41:19.654124, slv, 42010afffe840004(unknown)/1,  0.000127206, -0.000012488,  0.000124943,  0.000120295, 464.226401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000120295,  0.000124943
2017-03-21 03:41:19.871638, slv, 42010afffe840004(unknown)/1,  0.000127224, -0.000012488,  0.000159304,  0.000120295, 451.738401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000120295,  0.000159304
2017-03-21 03:41:20.654219, slv, 42010afffe840004(unknown)/1,  0.000127224,  0.000016989,  0.000159304,  0.000168112, 451.738401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000168112,  0.000159304
2017-03-21 03:41:21.576065, slv, 42010afffe840004(unknown)/1,  0.000127504,  0.000016989,  0.000132761,  0.000168112, 468.727401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000168112,  0.000132761
2017-03-21 03:41:21.643899, slv, 42010afffe840004(unknown)/1,  0.000127822,  0.000016989,  0.000122465,  0.000168112, 468.727401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000168112,  0.000122465
2017-03-21 03:41:21.654171, slv, 42010afffe840004(unknown)/1,  0.000127822,  0.000028277,  0.000122465,  0.000143488, 468.727401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000143488,  0.000122465
2017-03-21 03:41:21.834431, slv, 42010afffe840004(unknown)/1,  0.000127981,  0.000028277,  0.000117870,  0.000143488, 497.004401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000143488,  0.000117870
2017-03-21 03:41:21.985261, slv, 42010afffe840004(unknown)/1,  0.000127996,  0.000028277,  0.000110900,  0.000143488, 497.004401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000143488,  0.000110900
2017-03-21 03:41:22.654213, slv, 42010afffe840004(unknown)/1,  0.000127996,  0.000033955,  0.000110900,  0.000180241, 497.004401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000180241,  0.000110900
2017-03-21 03:41:23.349181, slv, 42010afffe840004(unknown)/1,  0.000128167,  0.000033955,  0.000121070,  0.000180241, 530.959401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000180241,  0.000121070
2017-03-21 03:41:23.602188, slv, 42010afffe840004(unknown)/1,  0.000128541,  0.000033955,  0.000126972,  0.000180241, 530.959401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000180241,  0.000126972
2017-03-21 03:41:23.654226, slv, 42010afffe840004(unknown)/1,  0.000128541,  0.000050537,  0.000126972,  0.000177372, 530.959401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000177372,  0.000126972
2017-03-21 03:41:24.425408, slv, 42010afffe840004(unknown)/1,  0.000128899,  0.000050537,  0.000121263,  0.000177372, 581.496401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000177372,  0.000121263
2017-03-21 03:41:24.654133, slv, 42010afffe840004(unknown)/1,  0.000128899,  0.000003754,  0.000121263,  0.000087577, 581.496401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000087577,  0.000121263
2017-03-21 03:41:24.695675, slv, 42010afffe840004(unknown)/1,  0.000128934,  0.000003754,  0.000138340,  0.000087577, 585.250401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000087577,  0.000138340
2017-03-21 03:41:25.654130, slv, 42010afffe840004(unknown)/1,  0.000128934, -0.000025736,  0.000138340,  0.000118783, 585.250401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000118783,  0.000138340
2017-03-21 03:41:26.440119, slv, 42010afffe840004(unknown)/1,  0.000128839, -0.000025736,  0.000146765,  0.000118783, 559.514401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000118783,  0.000146765
2017-03-21 03:41:26.654090, slv, 42010afffe840004(unknown)/1,  0.000128839, -0.000025593,  0.000146765,  0.000087803, 559.514401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000087803,  0.000146765
2017-03-21 03:41:27.654150, slv, 42010afffe840004(unknown)/1,  0.000128839, -0.000014112,  0.000146765,  0.000141651, 533.921401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000141651,  0.000146765
2017-03-21 03:41:27.941846, slv, 42010afffe840004(unknown)/1,  0.000128915, -0.000014112,  0.000127507,  0.000141651, 519.809401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000141651,  0.000127507
2017-03-21 03:41:28.116298, slv, 42010afffe840004(unknown)/1,  0.000128990, -0.000014112,  0.000124110,  0.000141651, 519.809401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000141651,  0.000124110
2017-03-21 03:41:28.654139, slv, 42010afffe840004(unknown)/1,  0.000128990, -0.000010564,  0.000124110,  0.000095049, 519.809401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000095049,  0.000124110
2017-03-21 03:41:29.559532, slv, 42010afffe840004(unknown)/1,  0.000128888, -0.000010564,  0.000129016,  0.000095049, 509.245401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000095049,  0.000129016
2017-03-21 03:41:29.654291, slv, 42010afffe840004(unknown)/1,  0.000128888,  0.000029716,  0.000129016,  0.000222261, 509.245401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000222261,  0.000129016
2017-03-21 03:41:30.031954, slv, 42010afffe840004(unknown)/1,  0.000129153,  0.000029716,  0.000137168,  0.000222261, 538.961401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000222261,  0.000137168
2017-03-21 03:41:30.371260, slv, 42010afffe840004(unknown)/1,  0.000129903,  0.000029716,  0.000126999,  0.000222261, 538.961401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000222261,  0.000126999
2017-03-21 03:41:30.654146, slv, 42010afffe840004(unknown)/1,  0.000129903,  0.000035727,  0.000126999,  0.000107985, 538.961401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000107985,  0.000126999
2017-03-21 03:41:30.882181, slv, 42010afffe840004(unknown)/1,  0.000130171,  0.000035727,  0.000130934,  0.000107985, 574.688401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000107985,  0.000130934
2017-03-21 03:41:31.654165, slv, 42010afffe840004(unknown)/1,  0.000130171, -0.000005502,  0.000130934,  0.000141086, 574.688401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000141086,  0.000130934
2017-03-21 03:41:31.863417, slv, 42010afffe840004(unknown)/1,  0.000130261, -0.000005502,  0.000163706,  0.000141086, 569.186401367, D, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000141086,  0.000163706
2017-03-21 03:41:32.654129, slv, 42010afffe840004(unknown)/1,  0.000130261, -0.000014242,  0.000163706,  0.000090862, 569.186401367, S, 0.000127931, 419, -0.000002743, 22485, 382, 43,  0.000090862,  0.000163706
2017-03-21 03:41:33.586081, slv, 42010afffe840004(unknown)/1,  0.000130355, -0.000014242,  0.000149550,  0.000090862, 554.944401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000090862,  0.000149550
2017-03-21 03:41:33.654168, slv, 42010afffe840004(unknown)/1,  0.000130355, -0.000014562,  0.000149550,  0.000140630, 554.944401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000140630,  0.000149550
2017-03-21 03:41:34.654193, slv, 42010afffe840004(unknown)/1,  0.000130355,  0.000020452,  0.000149550,  0.000160986, 540.382401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000160986,  0.000149550
2017-03-21 03:41:34.967022, slv, 42010afffe840004(unknown)/1,  0.000130377,  0.000020452,  0.000125673,  0.000160986, 560.834401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000160986,  0.000125673
2017-03-21 03:41:35.654134, slv, 42010afffe840004(unknown)/1,  0.000130377,  0.000017904,  0.000125673,  0.000135555, 560.834401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000135555,  0.000125673
2017-03-21 03:41:36.109154, slv, 42010afffe840004(unknown)/1,  0.000130521,  0.000017904,  0.000136119,  0.000135555, 578.738401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000135555,  0.000136119
2017-03-21 03:41:36.654074, slv, 42010afffe840004(unknown)/1,  0.000130521, -0.000028714,  0.000136119,  0.000067914, 578.738401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000067914,  0.000136119
2017-03-21 03:41:37.142086, slv, 42010afffe840004(unknown)/1,  0.000130437, -0.000028714,  0.000161086,  0.000067914, 550.024401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000067914,  0.000161086
2017-03-21 03:41:37.464434, slv, 42010afffe840004(unknown)/1,  0.000130103, -0.000028714,  0.000139427,  0.000067914, 550.024401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000067914,  0.000139427
2017-03-21 03:41:37.654153, slv, 42010afffe840004(unknown)/1,  0.000130103, -0.000050045,  0.000139427,  0.000092619, 550.024401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000092619,  0.000139427
2017-03-21 03:41:38.654097, slv, 42010afffe840004(unknown)/1,  0.000130103, -0.000042808,  0.000139427,  0.000081970, 499.979401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000081970,  0.000139427
2017-03-21 03:41:38.954324, slv, 42010afffe840004(unknown)/1,  0.000129744, -0.000042808,  0.000139268,  0.000081970, 457.171401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000081970,  0.000139268
2017-03-21 03:41:39.654118, slv, 42010afffe840004(unknown)/1,  0.000129744, -0.000029199,  0.000139268,  0.000119478, 457.171401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000119478,  0.000139268
2017-03-21 03:41:40.592518, slv, 42010afffe840004(unknown)/1,  0.000129653, -0.000029199,  0.000154946,  0.000119478, 427.972401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000119478,  0.000154946
2017-03-21 03:41:40.654079, slv, 42010afffe840004(unknown)/1,  0.000129653, -0.000032444,  0.000154946,  0.000075030, 427.972401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000075030,  0.000154946
2017-03-21 03:41:41.654146, slv, 42010afffe840004(unknown)/1,  0.000129653, -0.000015727,  0.000154946,  0.000152822, 395.528401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000152822,  0.000154946
2017-03-21 03:41:42.005195, slv, 42010afffe840004(unknown)/1,  0.000129817, -0.000015727,  0.000133355,  0.000152822, 379.801401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000152822,  0.000133355
2017-03-21 03:41:42.654156, slv, 42010afffe840004(unknown)/1,  0.000129817,  0.000025122,  0.000133355,  0.000156893, 379.801401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000156893,  0.000133355
2017-03-21 03:41:43.581239, slv, 42010afffe840004(unknown)/1,  0.000130024,  0.000025122,  0.000129280,  0.000156893, 404.923401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000156893,  0.000129280
2017-03-21 03:41:43.654100, slv, 42010afffe840004(unknown)/1,  0.000130024,  0.000002784,  0.000129280,  0.000108516, 404.923401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000108516,  0.000129280
2017-03-21 03:41:44.654094, slv, 42010afffe840004(unknown)/1,  0.000130024, -0.000028336,  0.000129280,  0.000094859, 407.707401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000094859,  0.000129280
2017-03-21 03:41:45.359280, slv, 42010afffe840004(unknown)/1,  0.000130103, -0.000028336,  0.000159319,  0.000094859, 379.371401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000094859,  0.000159319
2017-03-21 03:41:45.654113, slv, 42010afffe840004(unknown)/1,  0.000130103, -0.000012280,  0.000159319,  0.000140708, 379.371401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000140708,  0.000159319
2017-03-21 03:41:46.654136, slv, 42010afffe840004(unknown)/1,  0.000130103, -0.000006714,  0.000159319,  0.000106070, 367.091401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000106070,  0.000159319
2017-03-21 03:41:46.803784, slv, 42010afffe840004(unknown)/1,  0.000130034, -0.000006714,  0.000142421,  0.000106070, 360.377401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000106070,  0.000142421
2017-03-21 03:41:47.654135, slv, 42010afffe840004(unknown)/1,  0.000130034, -0.000004375,  0.000142421,  0.000145317, 360.377401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000145317,  0.000142421
2017-03-21 03:41:48.099913, slv, 42010afffe840004(unknown)/1,  0.000129948, -0.000004375,  0.000104311,  0.000145317, 356.002401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000145317,  0.000104311
2017-03-21 03:41:48.173067, slv, 42010afffe840004(unknown)/1,  0.000130022, -0.000004375,  0.000143811,  0.000145317, 356.002401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000145317,  0.000143811
2017-03-21 03:41:48.571677, slv, 42010afffe840004(unknown)/1,  0.000130319, -0.000004375,  0.000161657,  0.000145317, 356.002401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000145317,  0.000161657
2017-03-21 03:41:48.654125, slv, 42010afffe840004(unknown)/1,  0.000130319, -0.000000717,  0.000161657,  0.000113602, 356.002401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000113602,  0.000161657
2017-03-21 03:41:48.732740, slv, 42010afffe840004(unknown)/1,  0.000130390, -0.000000717,  0.000118912,  0.000113602, 355.285401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000113602,  0.000118912
2017-03-21 03:41:49.654145, slv, 42010afffe840004(unknown)/1,  0.000130390, -0.000010017,  0.000118912,  0.000127072, 355.285401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000127072,  0.000118912
2017-03-21 03:41:50.510308, slv, 42010afffe840004(unknown)/1,  0.000130397, -0.000010017,  0.000163656,  0.000127072, 345.268401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000127072,  0.000163656
2017-03-21 03:41:50.654137, slv, 42010afffe840004(unknown)/1,  0.000130397, -0.000027141,  0.000163656,  0.000079433, 345.268401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000079433,  0.000163656
2017-03-21 03:41:50.976426, slv, 42010afffe840004(unknown)/1,  0.000130249, -0.000027141,  0.000113666,  0.000079433, 318.127401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000079433,  0.000113666
2017-03-21 03:41:51.327926, slv, 42010afffe840004(unknown)/1,  0.000129717, -0.000027141,  0.000112203,  0.000079433, 318.127401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000079433,  0.000112203
2017-03-21 03:41:51.654108, slv, 42010afffe840004(unknown)/1,  0.000129717, -0.000032494,  0.000112203,  0.000115692, 318.127401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000115692,  0.000112203
2017-03-21 03:41:52.654167, slv, 42010afffe840004(unknown)/1,  0.000129717, -0.000015435,  0.000112203,  0.000112870, 285.633401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000112870,  0.000112203
2017-03-21 03:41:53.256075, slv, 42010afffe840004(unknown)/1,  0.000129383, -0.000015435,  0.000128848,  0.000112870, 270.198401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000112870,  0.000128848
2017-03-21 03:41:53.654118, slv, 42010afffe840004(unknown)/1,  0.000129383, -0.000003186,  0.000128848,  0.000139858, 270.198401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000139858,  0.000128848
2017-03-21 03:41:54.654124, slv, 42010afffe840004(unknown)/1,  0.000129383, -0.000000994,  0.000128848,  0.000116921, 267.012401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000116921,  0.000128848
2017-03-21 03:41:55.086124, slv, 42010afffe840004(unknown)/1,  0.000129105, -0.000000994,  0.000087658,  0.000116921, 266.018401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000116921,  0.000087658
2017-03-21 03:41:55.654146, slv, 42010afffe840004(unknown)/1,  0.000129105,  0.000015825,  0.000087658,  0.000173217, 266.018401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000173217,  0.000087658
2017-03-21 03:41:55.690522, slv, 42010afffe840004(unknown)/1,  0.000129054,  0.000015825,  0.000125448,  0.000173217, 281.843401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000173217,  0.000125448
2017-03-21 03:41:56.441688, slv, 42010afffe840004(unknown)/1,  0.000129296,  0.000015825,  0.000106359,  0.000173217, 281.843401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000173217,  0.000106359
2017-03-21 03:41:56.541947, slv, 42010afffe840004(unknown)/1,  0.000129808,  0.000015825,  0.000195559,  0.000173217, 281.843401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000173217,  0.000195559
2017-03-21 03:41:56.654132, slv, 42010afffe840004(unknown)/1,  0.000129808, -0.000003468,  0.000195559,  0.000078759, 281.843401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000078759,  0.000195559
2017-03-21 03:41:56.890504, slv, 42010afffe840004(unknown)/1,  0.000129905, -0.000003468,  0.000096480,  0.000078759, 278.375401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000078759,  0.000096480
2017-03-21 03:41:57.143355, slv, 42010afffe840004(unknown)/1,  0.000129554, -0.000003468,  0.000175695,  0.000078759, 278.375401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000078759,  0.000175695
2017-03-21 03:41:57.417838, slv, 42010afffe840004(unknown)/1,  0.000129261, -0.000003468,  0.000109975,  0.000078759, 278.375401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000078759,  0.000109975
2017-03-21 03:41:57.654174, slv, 42010afffe840004(unknown)/1,  0.000129261,  0.000014150,  0.000109975,  0.000208609, 278.375401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000208609,  0.000109975
2017-03-21 03:41:58.654128, slv, 42010afffe840004(unknown)/1,  0.000129261,  0.000024450,  0.000109975,  0.000098813, 292.525401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000098813,  0.000109975
2017-03-21 03:41:59.209559, slv, 42010afffe840004(unknown)/1,  0.000128784,  0.000024450,  0.000107414,  0.000098813, 316.975401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000098813,  0.000107414
2017-03-21 03:41:59.654163, slv, 42010afffe840004(unknown)/1,  0.000128784, -0.000006623,  0.000107414,  0.000145987, 316.975401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000145987,  0.000107414
2017-03-21 03:41:59.934615, slv, 42010afffe840004(unknown)/1,  0.000128575, -0.000006623,  0.000109365,  0.000145987, 310.352401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000145987,  0.000109365
2017-03-21 03:42:00.548147, slv, 42010afffe840004(unknown)/1,  0.000128584, -0.000006623,  0.000115214,  0.000145987, 310.352401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000145987,  0.000115214
2017-03-21 03:42:00.654098, slv, 42010afffe840004(unknown)/1,  0.000128584, -0.000010744,  0.000115214,  0.000089894, 310.352401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000089894,  0.000115214
2017-03-21 03:42:00.850614, slv, 42010afffe840004(unknown)/1,  0.000128301, -0.000010744,  0.000090878,  0.000089894, 299.608401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000089894,  0.000090878
2017-03-21 03:42:01.654128, slv, 42010afffe840004(unknown)/1,  0.000128301, -0.000006321,  0.000090878,  0.000154349, 299.608401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000154349,  0.000090878
2017-03-21 03:42:02.556751, slv, 42010afffe840004(unknown)/1,  0.000128459, -0.000006321,  0.000218538,  0.000154349, 293.287401367, D, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000154349,  0.000218538
2017-03-21 03:42:02.654141, slv, 42010afffe840004(unknown)/1,  0.000128459, -0.000012344,  0.000218538,  0.000077723, 293.287401367, S, 0.000127730, 1089, 0.000007260, 20648, 465, 76,  0.000077723,  0.000218538
2017-03-21 03:42:02.892856, slv, 42010afffe840004(unknown)/1,  0.000128800, -0.000012344,  0.000150558,  0.000077723, 280.943401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000077723,  0.000150558
2017-03-21 03:42:03.654137, slv, 42010afffe840004(unknown)/1,  0.000128800, -0.000004570,  0.000150558,  0.000170397, 280.943401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000170397,  0.000150558
2017-03-21 03:42:04.576119, slv, 42010afffe840004(unknown)/1,  0.000128714, -0.000004570,  0.000094516,  0.000170397, 276.373401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000170397,  0.000094516
2017-03-21 03:42:04.654120, slv, 42010afffe840004(unknown)/1,  0.000128714,  0.000016537,  0.000094516,  0.000120192, 276.373401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000120192,  0.000094516
2017-03-21 03:42:05.424122, slv, 42010afffe840004(unknown)/1,  0.000128784,  0.000016537,  0.000147752,  0.000120192, 292.910401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000120192,  0.000147752
2017-03-21 03:42:05.654119, slv, 42010afffe840004(unknown)/1,  0.000128784,  0.000005135,  0.000147752,  0.000147577, 292.910401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000147577,  0.000147752
2017-03-21 03:42:06.654112, slv, 42010afffe840004(unknown)/1,  0.000128784,  0.000003087,  0.000147752,  0.000116165, 298.045401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000116165,  0.000147752
2017-03-21 03:42:06.793120, slv, 42010afffe840004(unknown)/1,  0.000128640,  0.000003087,  0.000094232,  0.000116165, 301.132401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000116165,  0.000094232
2017-03-21 03:42:06.798480, slv, 42010afffe840004(unknown)/1,  0.000128166,  0.000003087,  0.000066577,  0.000116165, 301.132401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000116165,  0.000066577
2017-03-21 03:42:07.136278, slv, 42010afffe840004(unknown)/1,  0.000127710,  0.000003087,  0.000097064,  0.000116165, 301.132401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000116165,  0.000097064
2017-03-21 03:42:07.654158, slv, 42010afffe840004(unknown)/1,  0.000127710,  0.000000079,  0.000097064,  0.000140487, 301.132401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000140487,  0.000097064
2017-03-21 03:42:08.143347, slv, 42010afffe840004(unknown)/1,  0.000127455,  0.000000079,  0.000091876,  0.000140487, 301.211401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000140487,  0.000091876
2017-03-21 03:42:08.654199, slv, 42010afffe840004(unknown)/1,  0.000127455,  0.000011664,  0.000091876,  0.000138007, 301.211401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000138007,  0.000091876
2017-03-21 03:42:09.561436, slv, 42010afffe840004(unknown)/1,  0.000127324,  0.000011664,  0.000105844,  0.000138007, 312.875401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000138007,  0.000105844
2017-03-21 03:42:09.654112, slv, 42010afffe840004(unknown)/1,  0.000127324,  0.000003927,  0.000105844,  0.000124626, 312.875401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000124626,  0.000105844
2017-03-21 03:42:10.654177, slv, 42010afffe840004(unknown)/1,  0.000127324,  0.000010935,  0.000105844,  0.000151893, 316.802401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000151893,  0.000105844
2017-03-21 03:42:11.475052, slv, 42010afffe840004(unknown)/1,  0.000127281,  0.000010935,  0.000102440,  0.000151893, 327.737401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000151893,  0.000102440
2017-03-21 03:42:11.654141, slv, 42010afffe840004(unknown)/1,  0.000127281,  0.000011690,  0.000102440,  0.000126092, 327.737401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000126092,  0.000102440
2017-03-21 03:42:12.259983, slv, 42010afffe840004(unknown)/1,  0.000127181,  0.000011690,  0.000103044,  0.000126092, 339.427401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000126092,  0.000103044
2017-03-21 03:42:12.654109, slv, 42010afffe840004(unknown)/1,  0.000127181, -0.000024190,  0.000103044,  0.000079988, 339.427401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000079988,  0.000103044
2017-03-21 03:42:13.122491, slv, 42010afffe840004(unknown)/1,  0.000126912, -0.000024190,  0.000130721,  0.000079988, 315.237401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000079988,  0.000130721
2017-03-21 03:42:13.654149, slv, 42010afffe840004(unknown)/1,  0.000126912, -0.000022798,  0.000130721,  0.000128509, 315.237401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000128509,  0.000130721
2017-03-21 03:42:14.332177, slv, 42010afffe840004(unknown)/1,  0.000126706, -0.000022798,  0.000115784,  0.000128509, 292.439401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000128509,  0.000115784
2017-03-21 03:42:14.654150, slv, 42010afffe840004(unknown)/1,  0.000126706,  0.000016601,  0.000115784,  0.000158313, 292.439401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000158313,  0.000115784
2017-03-21 03:42:15.190119, slv, 42010afffe840004(unknown)/1,  0.000126637,  0.000016601,  0.000086556,  0.000158313, 309.040401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000158313,  0.000086556
2017-03-21 03:42:15.654123, slv, 42010afffe840004(unknown)/1,  0.000126637,  0.000017218,  0.000086556,  0.000129467, 309.040401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000129467,  0.000086556
2017-03-21 03:42:16.451111, slv, 42010afffe840004(unknown)/1,  0.000126690,  0.000017218,  0.000145881,  0.000129467, 326.258401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000129467,  0.000145881
2017-03-21 03:42:16.654109, slv, 42010afffe840004(unknown)/1,  0.000126690, -0.000015704,  0.000145881,  0.000092451, 326.258401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000092451,  0.000145881
2017-03-21 03:42:17.654122, slv, 42010afffe840004(unknown)/1,  0.000126690, -0.000016862,  0.000145881,  0.000127205, 310.554401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000127205,  0.000145881
2017-03-21 03:42:17.821797, slv, 42010afffe840004(unknown)/1,  0.000126742, -0.000016862,  0.000117441,  0.000127205, 293.692401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000127205,  0.000117441
2017-03-21 03:42:18.456945, slv, 42010afffe840004(unknown)/1,  0.000126609, -0.000016862,  0.000101060,  0.000127205, 293.692401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000127205,  0.000101060
2017-03-21 03:42:18.654111, slv, 42010afffe840004(unknown)/1,  0.000126609, -0.000003196,  0.000101060,  0.000119703, 293.692401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000119703,  0.000101060
2017-03-21 03:42:19.654118, slv, 42010afffe840004(unknown)/1,  0.000126609, -0.000002747,  0.000101060,  0.000128022, 290.496401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000128022,  0.000101060
2017-03-21 03:42:20.184154, slv, 42010afffe840004(unknown)/1,  0.000126415, -0.000002747,  0.000100420,  0.000128022, 287.749401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000128022,  0.000100420
2017-03-21 03:42:20.654112, slv, 42010afffe840004(unknown)/1,  0.000126415, -0.000012150,  0.000100420,  0.000100703, 287.749401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000100703,  0.000100420
2017-03-21 03:42:21.654148, slv, 42010afffe840004(unknown)/1,  0.000126415,  0.000005820,  0.000100420,  0.000163767, 275.599401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000163767,  0.000100420
2017-03-21 03:42:21.906259, slv, 42010afffe840004(unknown)/1,  0.000126384,  0.000005820,  0.000105471,  0.000163767, 281.419401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000163767,  0.000105471
2017-03-21 03:42:22.469485, slv, 42010afffe840004(unknown)/1,  0.000126486,  0.000005820,  0.000098569,  0.000163767, 281.419401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000163767,  0.000098569
2017-03-21 03:42:22.654147, slv, 42010afffe840004(unknown)/1,  0.000126486,  0.000007518,  0.000098569,  0.000104169, 281.419401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000104169,  0.000098569
2017-03-21 03:42:23.654151, slv, 42010afffe840004(unknown)/1,  0.000126486, -0.000008962,  0.000098569,  0.000130878, 288.937401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000130878,  0.000098569
2017-03-21 03:42:24.026537, slv, 42010afffe840004(unknown)/1,  0.000126416, -0.000008962,  0.000094907,  0.000130878, 279.975401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000130878,  0.000094907
2017-03-21 03:42:24.352886, slv, 42010afffe840004(unknown)/1,  0.000126289, -0.000008962,  0.000116395,  0.000130878, 279.975401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000130878,  0.000116395
2017-03-21 03:42:24.654138, slv, 42010afffe840004(unknown)/1,  0.000126289, -0.000006128,  0.000116395,  0.000109640, 279.975401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000109640,  0.000116395
2017-03-21 03:42:25.654116, slv, 42010afffe840004(unknown)/1,  0.000126289, -0.000008042,  0.000116395,  0.000126854, 273.847401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000126854,  0.000116395
2017-03-21 03:42:25.667124, slv, 42010afffe840004(unknown)/1,  0.000126153, -0.000008042,  0.000096233,  0.000126854, 265.805401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000126854,  0.000096233
2017-03-21 03:42:26.654193, slv, 42010afffe840004(unknown)/1,  0.000126153,  0.000031460,  0.000096233,  0.000188510, 265.805401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000188510,  0.000096233
2017-03-21 03:42:27.324335, slv, 42010afffe840004(unknown)/1,  0.000126199,  0.000031460,  0.000104713,  0.000188510, 297.265401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000188510,  0.000104713
2017-03-21 03:42:27.654128, slv, 42010afffe840004(unknown)/1,  0.000126199,  0.000039303,  0.000104713,  0.000142449, 297.265401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000142449,  0.000104713
2017-03-21 03:42:27.999124, slv, 42010afffe840004(unknown)/1,  0.000126266,  0.000039303,  0.000086283,  0.000142449, 336.568401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000142449,  0.000086283
2017-03-21 03:42:28.654141, slv, 42010afffe840004(unknown)/1,  0.000126266,  0.000016427,  0.000086283,  0.000142870, 336.568401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000142870,  0.000086283
2017-03-21 03:42:29.566166, slv, 42010afffe840004(unknown)/1,  0.000126313,  0.000016427,  0.000145464,  0.000142870, 352.995401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000142870,  0.000145464
2017-03-21 03:42:29.654174, slv, 42010afffe840004(unknown)/1,  0.000126313,  0.000046626,  0.000145464,  0.000202961, 352.995401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000202961,  0.000145464
2017-03-21 03:42:30.654143, slv, 42010afffe840004(unknown)/1,  0.000126313,  0.000026761,  0.000145464,  0.000103187, 399.621401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000103187,  0.000145464
2017-03-21 03:42:31.497703, slv, 42010afffe840004(unknown)/1,  0.000126392,  0.000026761,  0.000133962,  0.000103187, 426.382401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000103187,  0.000133962
2017-03-21 03:42:31.654082, slv, 42010afffe840004(unknown)/1,  0.000126392, -0.000001129,  0.000133962,  0.000147260, 426.382401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000147260,  0.000133962
2017-03-21 03:42:31.964079, slv, 42010afffe840004(unknown)/1,  0.000126347, -0.000001129,  0.000109689,  0.000147260, 425.253401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000147260,  0.000109689
2017-03-21 03:42:32.255944, slv, 42010afffe840004(unknown)/1,  0.000126384, -0.000001129,  0.000110653,  0.000147260, 425.253401367, D, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000147260,  0.000110653
2017-03-21 03:42:32.654096, slv, 42010afffe840004(unknown)/1,  0.000126384, -0.000015412,  0.000110653,  0.000074691, 425.253401367, S, 0.000129686, 649, -0.000009133, 19453, 371, 95,  0.000074691,  0.000110653
2017-03-21 03:42:32.800953, slv, 42010afffe840004(unknown)/1,  0.000126161, -0.000015412,  0.000115925,  0.000074691, 409.841401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000074691,  0.000115925
2017-03-21 03:42:33.569676, slv, 42010afffe840004(unknown)/1,  0.000125625, -0.000015412,  0.000102101,  0.000074691, 409.841401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000074691,  0.000102101
2017-03-21 03:42:33.654128, slv, 42010afffe840004(unknown)/1,  0.000125625, -0.000020570,  0.000102101,  0.000136177, 409.841401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000136177,  0.000102101
2017-03-21 03:42:34.654146, slv, 42010afffe840004(unknown)/1,  0.000125625, -0.000014552,  0.000102101,  0.000085969, 389.271401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000085969,  0.000102101
2017-03-21 03:42:35.567420, slv, 42010afffe840004(unknown)/1,  0.000125095, -0.000014552,  0.000104003,  0.000085969, 374.719401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000085969,  0.000104003
2017-03-21 03:42:35.654098, slv, 42010afffe840004(unknown)/1,  0.000125095, -0.000026356,  0.000104003,  0.000112039, 374.719401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000112039,  0.000104003
2017-03-21 03:42:36.448550, slv, 42010afffe840004(unknown)/1,  0.000124706, -0.000026356,  0.000098676,  0.000112039, 348.363401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000112039,  0.000098676
2017-03-21 03:42:36.654114, slv, 42010afffe840004(unknown)/1,  0.000124706, -0.000017156,  0.000098676,  0.000103450, 348.363401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000103450,  0.000098676
2017-03-21 03:42:36.900460, slv, 42010afffe840004(unknown)/1,  0.000124360, -0.000017156,  0.000096140,  0.000103450, 331.207401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000103450,  0.000096140
2017-03-21 03:42:37.654140, slv, 42010afffe840004(unknown)/1,  0.000124360,  0.000002374,  0.000096140,  0.000150365, 331.207401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000150365,  0.000096140
2017-03-21 03:42:37.745964, slv, 42010afffe840004(unknown)/1,  0.000124164,  0.000002374,  0.000097298,  0.000150365, 333.581401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000150365,  0.000097298
2017-03-21 03:42:37.996179, slv, 42010afffe840004(unknown)/1,  0.000124376,  0.000002374,  0.000152972,  0.000150365, 333.581401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000150365,  0.000152972
2017-03-21 03:42:38.453316, slv, 42010afffe840004(unknown)/1,  0.000124578,  0.000002374,  0.000095530,  0.000150365, 333.581401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000150365,  0.000095530
2017-03-21 03:42:38.654123, slv, 42010afffe840004(unknown)/1,  0.000124578,  0.000005219,  0.000095530,  0.000109012, 333.581401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000109012,  0.000095530
2017-03-21 03:42:39.636493, slv, 42010afffe840004(unknown)/1,  0.000124418,  0.000005219,  0.000102354,  0.000109012, 338.800401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000109012,  0.000102354
2017-03-21 03:42:39.654127, slv, 42010afffe840004(unknown)/1,  0.000124418, -0.000009366,  0.000102354,  0.000121252, 338.800401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000121252,  0.000102354
2017-03-21 03:42:40.654115, slv, 42010afffe840004(unknown)/1,  0.000124418, -0.000012779,  0.000102354,  0.000102025, 329.434401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000102025,  0.000102354
2017-03-21 03:42:40.893649, slv, 42010afffe840004(unknown)/1,  0.000124226, -0.000012779,  0.000135055,  0.000102025, 316.655401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000102025,  0.000135055
2017-03-21 03:42:41.654176, slv, 42010afffe840004(unknown)/1,  0.000124226,  0.000001158,  0.000135055,  0.000148934, 316.655401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000148934,  0.000135055
2017-03-21 03:42:42.654088, slv, 42010afffe840004(unknown)/1,  0.000124226,  0.000004600,  0.000135055,  0.000108718, 317.813401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000108718,  0.000135055
2017-03-21 03:42:42.768953, slv, 42010afffe840004(unknown)/1,  0.000124034,  0.000004600,  0.000101867,  0.000108718, 322.413401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000108718,  0.000101867
2017-03-21 03:42:43.654136, slv, 42010afffe840004(unknown)/1,  0.000124034, -0.000007623,  0.000101867,  0.000124297, 322.413401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000124297,  0.000101867
2017-03-21 03:42:43.865590, slv, 42010afffe840004(unknown)/1,  0.000123808, -0.000007623,  0.000103405,  0.000124297, 314.790401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000124297,  0.000103405
2017-03-21 03:42:43.907454, slv, 42010afffe840004(unknown)/1,  0.000123624, -0.000007623,  0.000096081,  0.000124297, 314.790401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000124297,  0.000096081
2017-03-21 03:42:44.645101, slv, 42010afffe840004(unknown)/1,  0.000123402, -0.000007623,  0.000093090,  0.000124297, 314.790401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000124297,  0.000093090
2017-03-21 03:42:44.654095, slv, 42010afffe840004(unknown)/1,  0.000123402,  0.000006795,  0.000093090,  0.000136731, 314.790401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000136731,  0.000093090
2017-03-21 03:42:44.951414, slv, 42010afffe840004(unknown)/1,  0.000123286,  0.000006795,  0.000109897,  0.000136731, 321.585401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000136731,  0.000109897
2017-03-21 03:42:45.654168, slv, 42010afffe840004(unknown)/1,  0.000123286,  0.000012474,  0.000109897,  0.000134906, 321.585401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000134906,  0.000109897
2017-03-21 03:42:45.851039, slv, 42010afffe840004(unknown)/1,  0.000123177,  0.000012474,  0.000083580,  0.000134906, 334.059401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000134906,  0.000083580
2017-03-21 03:42:46.654147, slv, 42010afffe840004(unknown)/1,  0.000123177,  0.000010313,  0.000083580,  0.000132184, 334.059401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000132184,  0.000083580
2017-03-21 03:42:47.654134, slv, 42010afffe840004(unknown)/1,  0.000123177,  0.000004459,  0.000083580,  0.000123089, 344.372401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000123089,  0.000083580
2017-03-21 03:42:47.849529, slv, 42010afffe840004(unknown)/1,  0.000122983,  0.000004459,  0.000101594,  0.000123089, 348.831401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000123089,  0.000101594
2017-03-21 03:42:48.654128, slv, 42010afffe840004(unknown)/1,  0.000122983, -0.000001463,  0.000101594,  0.000120145, 348.831401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000120145,  0.000101594
2017-03-21 03:42:49.526398, slv, 42010afffe840004(unknown)/1,  0.000122797, -0.000001463,  0.000099479,  0.000120145, 347.368401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000120145,  0.000099479
2017-03-21 03:42:49.654141, slv, 42010afffe840004(unknown)/1,  0.000122797,  0.000004501,  0.000099479,  0.000134637, 347.368401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000134637,  0.000099479
2017-03-21 03:42:50.654179, slv, 42010afffe840004(unknown)/1,  0.000122797,  0.000023729,  0.000099479,  0.000158415, 351.869401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000158415,  0.000099479
2017-03-21 03:42:51.061136, slv, 42010afffe840004(unknown)/1,  0.000122645,  0.000023729,  0.000074109,  0.000158415, 375.598401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000158415,  0.000074109
2017-03-21 03:42:51.654112, slv, 42010afffe840004(unknown)/1,  0.000122645,  0.000019113,  0.000074109,  0.000125254, 375.598401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000125254,  0.000074109
2017-03-21 03:42:52.654116, slv, 42010afffe840004(unknown)/1,  0.000122645, -0.000012160,  0.000074109,  0.000095717, 394.711401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000095717,  0.000074109
2017-03-21 03:42:52.786602, slv, 42010afffe840004(unknown)/1,  0.000122485, -0.000012160,  0.000121342,  0.000095717, 382.551401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000095717,  0.000121342
2017-03-21 03:42:53.654144, slv, 42010afffe840004(unknown)/1,  0.000122485, -0.000008380,  0.000121342,  0.000132654, 382.551401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000132654,  0.000121342
2017-03-21 03:42:54.185537, slv, 42010afffe840004(unknown)/1,  0.000122351, -0.000008380,  0.000105832,  0.000132654, 374.171401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000132654,  0.000105832
2017-03-21 03:42:54.283459, slv, 42010afffe840004(unknown)/1,  0.000122335, -0.000008380,  0.000114138,  0.000132654, 374.171401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000132654,  0.000114138
2017-03-21 03:42:54.654152, slv, 42010afffe840004(unknown)/1,  0.000122335,  0.000005073,  0.000114138,  0.000122312, 374.171401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000122312,  0.000114138
2017-03-21 03:42:55.565753, slv, 42010afffe840004(unknown)/1,  0.000122132,  0.000005073,  0.000068275,  0.000122312, 379.244401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000122312,  0.000068275
2017-03-21 03:42:55.654135, slv, 42010afffe840004(unknown)/1,  0.000122132, -0.000001007,  0.000068275,  0.000120140, 379.244401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000120140,  0.000068275
2017-03-21 03:42:56.654119, slv, 42010afffe840004(unknown)/1,  0.000122132, -0.000003413,  0.000068275,  0.000117297, 378.237401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000117297,  0.000068275
2017-03-21 03:42:57.290930, slv, 42010afffe840004(unknown)/1,  0.000121769, -0.000003413,  0.000087613,  0.000117297, 374.824401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000117297,  0.000087613
2017-03-21 03:42:57.654142, slv, 42010afffe840004(unknown)/1,  0.000121769, -0.000002056,  0.000087613,  0.000122491, 374.824401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000122491,  0.000087613
2017-03-21 03:42:58.654140, slv, 42010afffe840004(unknown)/1,  0.000121769, -0.000000735,  0.000087613,  0.000119577, 372.768401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000119577,  0.000087613
2017-03-21 03:42:58.703036, slv, 42010afffe840004(unknown)/1,  0.000121509, -0.000000735,  0.000096091,  0.000119577, 372.033401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000119577,  0.000096091
2017-03-21 03:42:59.642499, slv, 42010afffe840004(unknown)/1,  0.000121430, -0.000000735,  0.000130629,  0.000119577, 372.033401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000119577,  0.000130629
2017-03-21 03:42:59.654126, slv, 42010afffe840004(unknown)/1,  0.000121430,  0.000004690,  0.000130629,  0.000133003, 372.033401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000133003,  0.000130629
2017-03-21 03:43:00.042292, slv, 42010afffe840004(unknown)/1,  0.000121465,  0.000004690,  0.000111575,  0.000133003, 376.723401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000133003,  0.000111575
2017-03-21 03:43:00.654158, slv, 42010afffe840004(unknown)/1,  0.000121465,  0.000029195,  0.000111575,  0.000168284, 376.723401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000168284,  0.000111575
2017-03-21 03:43:01.021215, slv, 42010afffe840004(unknown)/1,  0.000121592,  0.000029195,  0.000105405,  0.000168284, 405.918401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000168284,  0.000105405
2017-03-21 03:43:01.654136, slv, 42010afffe840004(unknown)/1,  0.000121592,  0.000030653,  0.000105405,  0.000136080, 405.918401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000136080,  0.000105405
2017-03-21 03:43:01.892119, slv, 42010afffe840004(unknown)/1,  0.000121717,  0.000030653,  0.000108705,  0.000136080, 436.571401367, D, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000136080,  0.000108705
2017-03-21 03:43:02.654129, slv, 42010afffe840004(unknown)/1,  0.000121717,  0.000002362,  0.000108705,  0.000111952, 436.571401367, S, 0.000127014, 866, 0.000004297, 17384, 317, 45,  0.000111952,  0.000108705
2017-03-21 03:43:02.758215, slv, 42010afffe840004(unknown)/1,  0.000121691,  0.000002362,  0.000123451,  0.000111952, 438.933401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000111952,  0.000123451
2017-03-21 03:43:03.654107, slv, 42010afffe840004(unknown)/1,  0.000121691, -0.000006746,  0.000123451,  0.000117963, 438.933401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000117963,  0.000123451
2017-03-21 03:43:04.029118, slv, 42010afffe840004(unknown)/1,  0.000122234, -0.000006746,  0.000272321,  0.000117963, 432.187401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000117963,  0.000272321
2017-03-21 03:43:04.654122, slv, 42010afffe840004(unknown)/1,  0.000122234, -0.000012324,  0.000272321,  0.000101314, 432.187401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000101314,  0.000272321
2017-03-21 03:43:05.444751, slv, 42010afffe840004(unknown)/1,  0.000122691, -0.000012324,  0.000114243,  0.000101314, 419.863401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000101314,  0.000114243
2017-03-21 03:43:05.654137, slv, 42010afffe840004(unknown)/1,  0.000122691, -0.000009884,  0.000114243,  0.000123843, 419.863401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000123843,  0.000114243
2017-03-21 03:43:06.654129, slv, 42010afffe840004(unknown)/1,  0.000122691, -0.000001882,  0.000114243,  0.000117774, 409.979401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000117774,  0.000114243
2017-03-21 03:43:07.079701, slv, 42010afffe840004(unknown)/1,  0.000123369, -0.000001882,  0.000330920,  0.000117774, 408.097401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000117774,  0.000330920
2017-03-21 03:43:07.654129, slv, 42010afffe840004(unknown)/1,  0.000123369,  0.000006491,  0.000330920,  0.000141268, 408.097401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000141268,  0.000330920
2017-03-21 03:43:08.347741, slv, 42010afffe840004(unknown)/1,  0.000124135,  0.000006491,  0.000099602,  0.000141268, 414.588401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000141268,  0.000099602
2017-03-21 03:43:08.644616, slv, 42010afffe840004(unknown)/1,  0.000124072,  0.000006491,  0.000098233,  0.000141268, 414.588401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000141268,  0.000098233
2017-03-21 03:43:08.654082, slv, 42010afffe840004(unknown)/1,  0.000124072,  0.000001874,  0.000098233,  0.000109921, 414.588401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000109921,  0.000098233
2017-03-21 03:43:08.731069, slv, 42010afffe840004(unknown)/1,  0.000123801,  0.000001874,  0.000077516,  0.000109921, 416.462401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000109921,  0.000077516
2017-03-21 03:43:08.844788, slv, 42010afffe840004(unknown)/1,  0.000123346,  0.000001874,  0.000081441,  0.000109921, 416.462401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000109921,  0.000081441
2017-03-21 03:43:09.391617, slv, 42010afffe840004(unknown)/1,  0.000122940,  0.000001874,  0.000088190,  0.000109921, 416.462401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000109921,  0.000088190
2017-03-21 03:43:09.654113, slv, 42010afffe840004(unknown)/1,  0.000122940, -0.000006022,  0.000088190,  0.000125047, 416.462401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000125047,  0.000088190
2017-03-21 03:43:09.935359, slv, 42010afffe840004(unknown)/1,  0.000122649, -0.000006022,  0.000094162,  0.000125047, 410.440401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000125047,  0.000094162
2017-03-21 03:43:10.654118, slv, 42010afffe840004(unknown)/1,  0.000122649, -0.000000584,  0.000094162,  0.000119374, 410.440401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000119374,  0.000094162
2017-03-21 03:43:11.232228, slv, 42010afffe840004(unknown)/1,  0.000122973, -0.000000584,  0.000235056,  0.000119374, 409.856401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000119374,  0.000235056
2017-03-21 03:43:11.654105, slv, 42010afffe840004(unknown)/1,  0.000122973,  0.000016079,  0.000235056,  0.000158406, 409.856401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000158406,  0.000235056
2017-03-21 03:43:12.654136, slv, 42010afffe840004(unknown)/1,  0.000122973,  0.000013348,  0.000235056,  0.000114236, 425.935401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000114236,  0.000235056
2017-03-21 03:43:13.035806, slv, 42010afffe840004(unknown)/1,  0.000123285,  0.000013348,  0.000103160,  0.000114236, 439.283401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000114236,  0.000103160
2017-03-21 03:43:13.454783, slv, 42010afffe840004(unknown)/1,  0.000123075,  0.000013348,  0.000107837,  0.000114236, 439.283401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000114236,  0.000107837
2017-03-21 03:43:13.654106, slv, 42010afffe840004(unknown)/1,  0.000123075, -0.000006929,  0.000107837,  0.000117952, 439.283401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000117952,  0.000107837
2017-03-21 03:43:13.847960, slv, 42010afffe840004(unknown)/1,  0.000122909, -0.000006929,  0.000109680,  0.000117952, 432.354401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000117952,  0.000109680
2017-03-21 03:43:14.654179, slv, 42010afffe840004(unknown)/1,  0.000122909,  0.000014444,  0.000109680,  0.000156920, 432.354401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000156920,  0.000109680
2017-03-21 03:43:15.654113, slv, 42010afffe840004(unknown)/1,  0.000122909,  0.000016687,  0.000109680,  0.000122273, 446.798401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000122273,  0.000109680
2017-03-21 03:43:15.693482, slv, 42010afffe840004(unknown)/1,  0.000122823,  0.000016687,  0.000119798,  0.000122273, 463.485401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000122273,  0.000119798
2017-03-21 03:43:16.654112, slv, 42010afffe840004(unknown)/1,  0.000122823, -0.000013435,  0.000119798,  0.000096589, 463.485401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000096589,  0.000119798
2017-03-21 03:43:16.849899, slv, 42010afffe840004(unknown)/1,  0.000122666, -0.000013435,  0.000112447,  0.000096589, 450.050401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000096589,  0.000112447
2017-03-21 03:43:17.549219, slv, 42010afffe840004(unknown)/1,  0.000122309, -0.000013435,  0.000093724,  0.000096589, 450.050401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000096589,  0.000093724
2017-03-21 03:43:17.654116, slv, 42010afffe840004(unknown)/1,  0.000122309, -0.000000513,  0.000093724,  0.000147518, 450.050401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000147518,  0.000093724
2017-03-21 03:43:18.294275, slv, 42010afffe840004(unknown)/1,  0.000122092, -0.000000513,  0.000095807,  0.000147518, 449.537401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000147518,  0.000095807
2017-03-21 03:43:18.654139, slv, 42010afffe840004(unknown)/1,  0.000122092,  0.000006674,  0.000095807,  0.000110231, 449.537401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000110231,  0.000095807
2017-03-21 03:43:19.449027, slv, 42010afffe840004(unknown)/1,  0.000122041,  0.000006674,  0.000121723,  0.000110231, 456.211401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000110231,  0.000121723
2017-03-21 03:43:19.654127, slv, 42010afffe840004(unknown)/1,  0.000122041, -0.000002985,  0.000121723,  0.000127932, 456.211401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000127932,  0.000121723
2017-03-21 03:43:19.825110, slv, 42010afffe840004(unknown)/1,  0.000121914, -0.000002985,  0.000095720,  0.000127932, 453.226401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000127932,  0.000095720
2017-03-21 03:43:20.104895, slv, 42010afffe840004(unknown)/1,  0.000121790, -0.000002985,  0.000104275,  0.000127932, 453.226401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000127932,  0.000104275
2017-03-21 03:43:20.654149, slv, 42010afffe840004(unknown)/1,  0.000121790, -0.000004619,  0.000104275,  0.000106661, 453.226401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000106661,  0.000104275
2017-03-21 03:43:20.984933, slv, 42010afffe840004(unknown)/1,  0.000121631, -0.000004619,  0.000107574,  0.000106661, 448.607401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000106661,  0.000107574
2017-03-21 03:43:21.654122, slv, 42010afffe840004(unknown)/1,  0.000121631, -0.000002355,  0.000107574,  0.000132050, 448.607401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000132050,  0.000107574
2017-03-21 03:43:22.654108, slv, 42010afffe840004(unknown)/1,  0.000121631, -0.000005906,  0.000107574,  0.000099400, 446.252401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000099400,  0.000107574
2017-03-21 03:43:22.759821, slv, 42010afffe840004(unknown)/1,  0.000121344, -0.000005906,  0.000099481,  0.000099400, 440.346401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000099400,  0.000099481
2017-03-21 03:43:23.137400, slv, 42010afffe840004(unknown)/1,  0.000120957, -0.000005906,  0.000087962,  0.000099400, 440.346401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000099400,  0.000087962
2017-03-21 03:43:23.299712, slv, 42010afffe840004(unknown)/1,  0.000120643, -0.000005906,  0.000116781,  0.000099400, 440.346401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000099400,  0.000116781
2017-03-21 03:43:23.654131, slv, 42010afffe840004(unknown)/1,  0.000120643, -0.000005509,  0.000116781,  0.000131856, 440.346401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000131856,  0.000116781
2017-03-21 03:43:24.654122, slv, 42010afffe840004(unknown)/1,  0.000120643,  0.000003227,  0.000116781,  0.000115885, 434.837401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000115885,  0.000116781
2017-03-21 03:43:24.799580, slv, 42010afffe840004(unknown)/1,  0.000120440,  0.000003227,  0.000098484,  0.000115885, 438.064401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000115885,  0.000098484
2017-03-21 03:43:25.654144, slv, 42010afffe840004(unknown)/1,  0.000120440,  0.000010048,  0.000098484,  0.000145295, 438.064401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000145295,  0.000098484
2017-03-21 03:43:26.589184, slv, 42010afffe840004(unknown)/1,  0.000120335,  0.000010048,  0.000095302,  0.000145295, 448.112401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000145295,  0.000095302
2017-03-21 03:43:26.654136, slv, 42010afffe840004(unknown)/1,  0.000120335,  0.000005070,  0.000095302,  0.000105620, 448.112401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000105620,  0.000095302
2017-03-21 03:43:27.654141, slv, 42010afffe840004(unknown)/1,  0.000120335,  0.000002635,  0.000095302,  0.000140319, 453.182401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000140319,  0.000095302
2017-03-21 03:43:27.690813, slv, 42010afffe840004(unknown)/1,  0.000120373,  0.000002635,  0.000110079,  0.000140319, 455.817401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000140319,  0.000110079
2017-03-21 03:43:28.654147, slv, 42010afffe840004(unknown)/1,  0.000120373,  0.000003435,  0.000110079,  0.000107258, 455.817401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000107258,  0.000110079
2017-03-21 03:43:29.590358, slv, 42010afffe840004(unknown)/1,  0.000120327,  0.000003435,  0.000112123,  0.000107258, 459.252401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000107258,  0.000112123
2017-03-21 03:43:29.654442, slv, 42010afffe840004(unknown)/1,  0.000120327,  0.000169680,  0.000112123,  0.000472801, 459.252401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000472801,  0.000112123
2017-03-21 03:43:30.358839, slv, 42010afffe840004(unknown)/1,  0.000121828,  0.000169680,  0.000173485,  0.000472801, 628.932401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000472801,  0.000173485
2017-03-21 03:43:30.654106, slv, 42010afffe840004(unknown)/1,  0.000121828,  0.000144621,  0.000173485,  0.000058595, 628.932401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000058595,  0.000173485
2017-03-21 03:43:31.654132, slv, 42010afffe840004(unknown)/1,  0.000121828, -0.000035900,  0.000173485,  0.000113260, 773.553401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000113260,  0.000173485
2017-03-21 03:43:32.331157, slv, 42010afffe840004(unknown)/1,  0.000123466, -0.000035900,  0.000146982,  0.000113260, 737.653401367, D, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000113260,  0.000146982
2017-03-21 03:43:32.654105, slv, 42010afffe840004(unknown)/1,  0.000123466, -0.000034498,  0.000146982,  0.000063038, 737.653401367, S, 0.000123319, 1322, 0.000000970, 13544, 361, 33,  0.000063038,  0.000146982
2017-03-21 03:43:33.096677, slv, 42010afffe840004(unknown)/1,  0.000123537, -0.000034498,  0.000188844,  0.000063038, 703.155401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000063038,  0.000188844
2017-03-21 03:43:33.135669, slv, 42010afffe840004(unknown)/1,  0.000123463, -0.000034498,  0.000160309,  0.000063038, 703.155401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000063038,  0.000160309
2017-03-21 03:43:33.654121, slv, 42010afffe840004(unknown)/1,  0.000123463, -0.000047088,  0.000160309,  0.000089715, 703.155401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000089715,  0.000160309
2017-03-21 03:43:34.523746, slv, 42010afffe840004(unknown)/1,  0.000123334, -0.000047088,  0.000147729,  0.000089715, 656.067401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000089715,  0.000147729
2017-03-21 03:43:34.654102, slv, 42010afffe840004(unknown)/1,  0.000123334, -0.000038412,  0.000147729,  0.000080257, 656.067401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000080257,  0.000147729
2017-03-21 03:43:34.923868, slv, 42010afffe840004(unknown)/1,  0.000123176, -0.000038412,  0.000135278,  0.000080257, 617.655401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000080257,  0.000135278
2017-03-21 03:43:35.654149, slv, 42010afffe840004(unknown)/1,  0.000123176, -0.000019609,  0.000135278,  0.000127035, 617.655401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000127035,  0.000135278
2017-03-21 03:43:36.231054, slv, 42010afffe840004(unknown)/1,  0.000123123, -0.000019609,  0.000136584,  0.000127035, 598.046401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000127035,  0.000136584
2017-03-21 03:43:36.654131, slv, 42010afffe840004(unknown)/1,  0.000123123, -0.000002952,  0.000136584,  0.000113361, 598.046401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000113361,  0.000136584
2017-03-21 03:43:37.654156, slv, 42010afffe840004(unknown)/1,  0.000123123,  0.000008075,  0.000136584,  0.000149036, 595.094401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000149036,  0.000136584
2017-03-21 03:43:37.915895, slv, 42010afffe840004(unknown)/1,  0.000123262,  0.000008075,  0.000115477,  0.000149036, 603.169401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000149036,  0.000115477
2017-03-21 03:43:38.402340, slv, 42010afffe840004(unknown)/1,  0.000123382,  0.000008075,  0.000110311,  0.000149036, 603.169401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000149036,  0.000110311
2017-03-21 03:43:38.654096, slv, 42010afffe840004(unknown)/1,  0.000123382, -0.000008742,  0.000110311,  0.000079986, 603.169401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000079986,  0.000110311
2017-03-21 03:43:39.654128, slv, 42010afffe840004(unknown)/1,  0.000123382, -0.000013923,  0.000110311,  0.000138932, 594.427401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000138932,  0.000110311
2017-03-21 03:43:39.823093, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000013923,  0.000112642,  0.000138932, 580.504401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000138932,  0.000112642
2017-03-21 03:43:40.054639, slv, 42010afffe840004(unknown)/1,  0.000123405, -0.000013923,  0.000091829,  0.000138932, 580.504401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000138932,  0.000091829
2017-03-21 03:43:40.654119, slv, 42010afffe840004(unknown)/1,  0.000123405, -0.000009815,  0.000091829,  0.000088225, 580.504401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000088225,  0.000091829
2017-03-21 03:43:41.084785, slv, 42010afffe840004(unknown)/1,  0.000123211, -0.000009815,  0.000124954,  0.000088225, 570.689401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000088225,  0.000124954
2017-03-21 03:43:41.654114, slv, 42010afffe840004(unknown)/1,  0.000123211, -0.000030193,  0.000124954,  0.000098005, 570.689401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000098005,  0.000124954
2017-03-21 03:43:41.802169, slv, 42010afffe840004(unknown)/1,  0.000123103, -0.000030193,  0.000154085,  0.000098005, 540.496401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000098005,  0.000154085
2017-03-21 03:43:41.837304, slv, 42010afffe840004(unknown)/1,  0.000123005, -0.000030193,  0.000117260,  0.000098005, 540.496401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000098005,  0.000117260
2017-03-21 03:43:42.654125, slv, 42010afffe840004(unknown)/1,  0.000123005, -0.000025457,  0.000117260,  0.000097296, 540.496401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000097296,  0.000117260
2017-03-21 03:43:43.286126, slv, 42010afffe840004(unknown)/1,  0.000122749, -0.000025457,  0.000113811,  0.000097296, 515.039401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000097296,  0.000113811
2017-03-21 03:43:43.654119, slv, 42010afffe840004(unknown)/1,  0.000122749, -0.000020366,  0.000113811,  0.000107725, 515.039401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000107725,  0.000113811
2017-03-21 03:43:44.396585, slv, 42010afffe840004(unknown)/1,  0.000122504, -0.000020366,  0.000109553,  0.000107725, 494.673401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000107725,  0.000109553
2017-03-21 03:43:44.654094, slv, 42010afffe840004(unknown)/1,  0.000122504, -0.000018016,  0.000109553,  0.000101495, 494.673401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000101495,  0.000109553
2017-03-21 03:43:45.654114, slv, 42010afffe840004(unknown)/1,  0.000122504,  0.000001431,  0.000109553,  0.000146375, 476.657401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000146375,  0.000109553
2017-03-21 03:43:46.277142, slv, 42010afffe840004(unknown)/1,  0.000122475,  0.000001431,  0.000118918,  0.000146375, 478.088401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000146375,  0.000118918
2017-03-21 03:43:46.654098, slv, 42010afffe840004(unknown)/1,  0.000122475, -0.000004029,  0.000118918,  0.000090547, 478.088401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000090547,  0.000118918
2017-03-21 03:43:46.882295, slv, 42010afffe840004(unknown)/1,  0.000122393, -0.000004029,  0.000113179,  0.000090547, 474.059401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000090547,  0.000113179
2017-03-21 03:43:47.654097, slv, 42010afffe840004(unknown)/1,  0.000122393, -0.000019412,  0.000113179,  0.000115496, 474.059401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000115496,  0.000113179
2017-03-21 03:43:48.654147, slv, 42010afffe840004(unknown)/1,  0.000122393, -0.000017716,  0.000113179,  0.000093857, 454.647401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000093857,  0.000113179
2017-03-21 03:43:48.691959, slv, 42010afffe840004(unknown)/1,  0.000122016, -0.000017716,  0.000095545,  0.000093857, 436.931401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000093857,  0.000095545
2017-03-21 03:43:49.317447, slv, 42010afffe840004(unknown)/1,  0.000121603, -0.000017716,  0.000099078,  0.000093857, 436.931401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000093857,  0.000099078
2017-03-21 03:43:49.654127, slv, 42010afffe840004(unknown)/1,  0.000121603, -0.000018436,  0.000099078,  0.000113266, 436.931401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000113266,  0.000099078
2017-03-21 03:43:50.654104, slv, 42010afffe840004(unknown)/1,  0.000121603, -0.000010728,  0.000099078,  0.000108483, 418.495401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000108483,  0.000099078
2017-03-21 03:43:51.077271, slv, 42010afffe840004(unknown)/1,  0.000121291, -0.000010728,  0.000105116,  0.000108483, 407.767401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000108483,  0.000105116
2017-03-21 03:43:51.262977, slv, 42010afffe840004(unknown)/1,  0.000121055, -0.000010728,  0.000102675,  0.000108483, 407.767401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000108483,  0.000102675
2017-03-21 03:43:51.654114, slv, 42010afffe840004(unknown)/1,  0.000121055, -0.000004932,  0.000102675,  0.000124311, 407.767401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000124311,  0.000102675
2017-03-21 03:43:52.168132, slv, 42010afffe840004(unknown)/1,  0.000120819, -0.000004932,  0.000088324,  0.000124311, 402.835401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000124311,  0.000088324
2017-03-21 03:43:52.654144, slv, 42010afffe840004(unknown)/1,  0.000120819,  0.000003781,  0.000088324,  0.000125126, 402.835401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000125126,  0.000088324
2017-03-21 03:43:52.807898, slv, 42010afffe840004(unknown)/1,  0.000120761,  0.000003781,  0.000130570,  0.000125126, 406.616401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000125126,  0.000130570
2017-03-21 03:43:53.654121, slv, 42010afffe840004(unknown)/1,  0.000120761,  0.000011664,  0.000130570,  0.000139783, 406.616401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000139783,  0.000130570
2017-03-21 03:43:54.654133, slv, 42010afffe840004(unknown)/1,  0.000120761,  0.000012352,  0.000130570,  0.000126444, 418.280401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000126444,  0.000130570
2017-03-21 03:43:54.768354, slv, 42010afffe840004(unknown)/1,  0.000120734,  0.000012352,  0.000094099,  0.000126444, 430.632401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000126444,  0.000094099
2017-03-21 03:43:55.654121, slv, 42010afffe840004(unknown)/1,  0.000120734,  0.000010041,  0.000094099,  0.000135134, 430.632401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000135134,  0.000094099
2017-03-21 03:43:56.050985, slv, 42010afffe840004(unknown)/1,  0.000120583,  0.000010041,  0.000088595,  0.000135134, 440.673401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000135134,  0.000088595
2017-03-21 03:43:56.654086, slv, 42010afffe840004(unknown)/1,  0.000120583, -0.000006772,  0.000088595,  0.000092638, 440.673401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000092638,  0.000088595
2017-03-21 03:43:56.852929, slv, 42010afffe840004(unknown)/1,  0.000120354, -0.000006772,  0.000107281,  0.000092638, 433.901401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000092638,  0.000107281
2017-03-21 03:43:57.654129, slv, 42010afffe840004(unknown)/1,  0.000120354,  0.000000035,  0.000107281,  0.000148369, 433.901401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000148369,  0.000107281
2017-03-21 03:43:58.313165, slv, 42010afffe840004(unknown)/1,  0.000120233,  0.000000035,  0.000102230,  0.000148369, 433.936401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000148369,  0.000102230
2017-03-21 03:43:58.654127, slv, 42010afffe840004(unknown)/1,  0.000120233,  0.000007846,  0.000102230,  0.000107911, 433.936401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000107911,  0.000102230
2017-03-21 03:43:59.385365, slv, 42010afffe840004(unknown)/1,  0.000120243,  0.000007846,  0.000125099,  0.000107911, 441.782401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000107911,  0.000125099
2017-03-21 03:43:59.654117, slv, 42010afffe840004(unknown)/1,  0.000120243, -0.000004468,  0.000125099,  0.000123630, 441.782401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000123630,  0.000125099
2017-03-21 03:44:00.654104, slv, 42010afffe840004(unknown)/1,  0.000120243, -0.000019659,  0.000125099,  0.000077539, 437.314401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000077539,  0.000125099
2017-03-21 03:44:01.288748, slv, 42010afffe840004(unknown)/1,  0.000119989, -0.000019659,  0.000105313,  0.000077539, 417.655401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000077539,  0.000105313
2017-03-21 03:44:01.654135, slv, 42010afffe840004(unknown)/1,  0.000119989, -0.000020863,  0.000105313,  0.000120967, 417.655401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000120967,  0.000105313
2017-03-21 03:44:02.648368, slv, 42010afffe840004(unknown)/1,  0.000119656, -0.000020863,  0.000090936,  0.000120967, 396.792401367, D, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000120967,  0.000090936
2017-03-21 03:44:02.654061, slv, 42010afffe840004(unknown)/1,  0.000119656, -0.000009645,  0.000090936,  0.000099387, 396.792401367, S, 0.000122263, 1122, 0.000008807, 42220, 474, 98,  0.000099387,  0.000090936
2017-03-21 03:44:03.654117, slv, 42010afffe840004(unknown)/1,  0.000119656, -0.000001549,  0.000090936,  0.000136826, 387.147401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000136826,  0.000090936
2017-03-21 03:44:04.488892, slv, 42010afffe840004(unknown)/1,  0.000119528, -0.000001549,  0.000097159,  0.000136826, 385.598401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000136826,  0.000097159
2017-03-21 03:44:04.654101, slv, 42010afffe840004(unknown)/1,  0.000119528,  0.000002108,  0.000097159,  0.000106573, 385.598401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000106573,  0.000097159
2017-03-21 03:44:05.654155, slv, 42010afffe840004(unknown)/1,  0.000119528,  0.000007345,  0.000097159,  0.000147173, 387.706401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000147173,  0.000097159
2017-03-21 03:44:06.364544, slv, 42010afffe840004(unknown)/1,  0.000119562,  0.000007345,  0.000105739,  0.000147173, 395.051401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000147173,  0.000105739
2017-03-21 03:44:06.489561, slv, 42010afffe840004(unknown)/1,  0.000119606,  0.000007345,  0.000089497,  0.000147173, 395.051401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000147173,  0.000089497
2017-03-21 03:44:06.654084, slv, 42010afffe840004(unknown)/1,  0.000119606, -0.000013562,  0.000089497,  0.000064837, 395.051401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000064837,  0.000089497
2017-03-21 03:44:07.654097, slv, 42010afffe840004(unknown)/1,  0.000119606, -0.000026192,  0.000089497,  0.000121991, 381.489401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000121991,  0.000089497
2017-03-21 03:44:08.369021, slv, 42010afffe840004(unknown)/1,  0.000119525, -0.000026192,  0.000098977,  0.000121991, 355.297401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000121991,  0.000098977
2017-03-21 03:44:08.654138, slv, 42010afffe840004(unknown)/1,  0.000119525,  0.000011675,  0.000098977,  0.000140491, 355.297401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000140491,  0.000098977
2017-03-21 03:44:09.632575, slv, 42010afffe840004(unknown)/1,  0.000119393,  0.000011675,  0.000082899,  0.000140491, 366.972401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000140491,  0.000082899
2017-03-21 03:44:09.654138, slv, 42010afffe840004(unknown)/1,  0.000119393,  0.000025616,  0.000082899,  0.000149659, 366.972401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000149659,  0.000082899
2017-03-21 03:44:10.157604, slv, 42010afffe840004(unknown)/1,  0.000119345,  0.000025616,  0.000092126,  0.000149659, 392.588401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000149659,  0.000092126
2017-03-21 03:44:10.654275, slv, 42010afffe840004(unknown)/1,  0.000119345,  0.000078982,  0.000092126,  0.000247043, 392.588401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000247043,  0.000092126
2017-03-21 03:44:11.344072, slv, 42010afffe840004(unknown)/1,  0.000119795,  0.000078982,  0.000103880,  0.000247043, 471.570401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000247043,  0.000103880
2017-03-21 03:44:11.654123, slv, 42010afffe840004(unknown)/1,  0.000119795,  0.000066516,  0.000103880,  0.000125130, 471.570401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000125130,  0.000103880
2017-03-21 03:44:12.292396, slv, 42010afffe840004(unknown)/1,  0.000120236,  0.000066516,  0.000116038,  0.000125130, 538.086401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000125130,  0.000116038
2017-03-21 03:44:12.654141, slv, 42010afffe840004(unknown)/1,  0.000120236,  0.000014557,  0.000116038,  0.000144017, 538.086401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000144017,  0.000116038
2017-03-21 03:44:13.303872, slv, 42010afffe840004(unknown)/1,  0.000120574,  0.000014557,  0.000182291,  0.000144017, 552.643401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000144017,  0.000182291
2017-03-21 03:44:13.654103, slv, 42010afffe840004(unknown)/1,  0.000120574,  0.000006996,  0.000182291,  0.000110785, 552.643401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000110785,  0.000182291
2017-03-21 03:44:13.910958, slv, 42010afffe840004(unknown)/1,  0.000120875,  0.000006996,  0.000122377,  0.000110785, 559.639401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000110785,  0.000122377
2017-03-21 03:44:14.654118, slv, 42010afffe840004(unknown)/1,  0.000120875, -0.000023588,  0.000122377,  0.000083487, 559.639401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000083487,  0.000122377
2017-03-21 03:44:15.090729, slv, 42010afffe840004(unknown)/1,  0.000120637, -0.000023588,  0.000105936,  0.000083487, 536.051401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000083487,  0.000105936
2017-03-21 03:44:15.132067, slv, 42010afffe840004(unknown)/1,  0.000120236, -0.000023588,  0.000107091,  0.000083487, 536.051401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000083487,  0.000107091
2017-03-21 03:44:15.654239, slv, 42010afffe840004(unknown)/1,  0.000120236,  0.000042751,  0.000107091,  0.000243127, 536.051401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000243127,  0.000107091
2017-03-21 03:44:16.456465, slv, 42010afffe840004(unknown)/1,  0.000120493,  0.000042751,  0.000113004,  0.000243127, 578.802401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000243127,  0.000113004
2017-03-21 03:44:16.654168, slv, 42010afffe840004(unknown)/1,  0.000120493,  0.000071018,  0.000113004,  0.000139639, 578.802401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000139639,  0.000113004
2017-03-21 03:44:17.654183, slv, 42010afffe840004(unknown)/1,  0.000120493,  0.000032115,  0.000113004,  0.000165578, 649.820401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000165578,  0.000113004
2017-03-21 03:44:17.671215, slv, 42010afffe840004(unknown)/1,  0.000121211,  0.000032115,  0.000144184,  0.000165578, 681.935401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000165578,  0.000144184
2017-03-21 03:44:18.654111, slv, 42010afffe840004(unknown)/1,  0.000121211,  0.000009965,  0.000144184,  0.000096057, 681.935401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000096057,  0.000144184
2017-03-21 03:44:19.161402, slv, 42010afffe840004(unknown)/1,  0.000121794,  0.000009965,  0.000228187,  0.000096057, 691.900401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000096057,  0.000228187
2017-03-21 03:44:19.595973, slv, 42010afffe840004(unknown)/1,  0.000122093,  0.000009965,  0.000143505,  0.000096057, 691.900401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000096057,  0.000143505
2017-03-21 03:44:19.654121, slv, 42010afffe840004(unknown)/1,  0.000122093, -0.000019421,  0.000143505,  0.000108405, 691.900401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000108405,  0.000143505
2017-03-21 03:44:20.654195, slv, 42010afffe840004(unknown)/1,  0.000122093,  0.000008640,  0.000143505,  0.000153061, 672.479401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000153061,  0.000143505
2017-03-21 03:44:20.691165, slv, 42010afffe840004(unknown)/1,  0.000122191,  0.000008640,  0.000120892,  0.000153061, 681.119401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000153061,  0.000120892
2017-03-21 03:44:20.786283, slv, 42010afffe840004(unknown)/1,  0.000122431,  0.000008640,  0.000123185,  0.000153061, 681.119401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000153061,  0.000123185
2017-03-21 03:44:21.030556, slv, 42010afffe840004(unknown)/1,  0.000122658,  0.000008640,  0.000118404,  0.000153061, 681.119401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000153061,  0.000118404
2017-03-21 03:44:21.654093, slv, 42010afffe840004(unknown)/1,  0.000122658,  0.000006122,  0.000118404,  0.000103933, 681.119401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000103933,  0.000118404
2017-03-21 03:44:22.654094, slv, 42010afffe840004(unknown)/1,  0.000122658, -0.000026284,  0.000118404,  0.000088813, 687.241401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000088813,  0.000118404
2017-03-21 03:44:22.751180, slv, 42010afffe840004(unknown)/1,  0.000122711, -0.000026284,  0.000143824,  0.000088813, 660.957401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000088813,  0.000143824
2017-03-21 03:44:23.654099, slv, 42010afffe840004(unknown)/1,  0.000122711, -0.000023130,  0.000143824,  0.000110295, 660.957401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000110295,  0.000143824
2017-03-21 03:44:24.605966, slv, 42010afffe840004(unknown)/1,  0.000122551, -0.000023130,  0.000107010,  0.000110295, 637.827401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000110295,  0.000107010
2017-03-21 03:44:24.654163, slv, 42010afffe840004(unknown)/1,  0.000122551,  0.000017000,  0.000107010,  0.000168967, 637.827401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000168967,  0.000107010
2017-03-21 03:44:25.035903, slv, 42010afffe840004(unknown)/1,  0.000122729,  0.000017000,  0.000149608,  0.000168967, 654.827401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000168967,  0.000149608
2017-03-21 03:44:25.654129, slv, 42010afffe840004(unknown)/1,  0.000122729,  0.000022428,  0.000149608,  0.000121168, 654.827401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000121168,  0.000149608
2017-03-21 03:44:25.661401, slv, 42010afffe840004(unknown)/1,  0.000122953,  0.000022428,  0.000108392,  0.000121168, 677.255401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000121168,  0.000108392
2017-03-21 03:44:26.155872, slv, 42010afffe840004(unknown)/1,  0.000122852,  0.000022428,  0.000115293,  0.000121168, 677.255401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000121168,  0.000115293
2017-03-21 03:44:26.546154, slv, 42010afffe840004(unknown)/1,  0.000122863,  0.000022428,  0.000136672,  0.000121168, 677.255401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000121168,  0.000136672
2017-03-21 03:44:26.654108, slv, 42010afffe840004(unknown)/1,  0.000122863, -0.000032950,  0.000136672,  0.000058522, 677.255401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000058522,  0.000136672
2017-03-21 03:44:27.654123, slv, 42010afffe840004(unknown)/1,  0.000122863, -0.000028482,  0.000136672,  0.000130240, 644.305401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000130240,  0.000136672
2017-03-21 03:44:28.454311, slv, 42010afffe840004(unknown)/1,  0.000122973, -0.000028482,  0.000131481,  0.000130240, 615.823401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000130240,  0.000131481
2017-03-21 03:44:28.654081, slv, 42010afffe840004(unknown)/1,  0.000122973, -0.000019804,  0.000131481,  0.000075988, 615.823401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000075988,  0.000131481
2017-03-21 03:44:29.654099, slv, 42010afffe840004(unknown)/1,  0.000122973, -0.000032357,  0.000131481,  0.000105242, 596.019401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000105242,  0.000131481
2017-03-21 03:44:29.750551, slv, 42010afffe840004(unknown)/1,  0.000122958, -0.000032357,  0.000121132,  0.000105242, 563.662401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000105242,  0.000121132
2017-03-21 03:44:30.654122, slv, 42010afffe840004(unknown)/1,  0.000122958, -0.000023646,  0.000121132,  0.000093395, 563.662401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000093395,  0.000121132
2017-03-21 03:44:31.600961, slv, 42010afffe840004(unknown)/1,  0.000122722, -0.000023646,  0.000111628,  0.000093395, 540.016401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000093395,  0.000111628
2017-03-21 03:44:31.654182, slv, 42010afffe840004(unknown)/1,  0.000122722,  0.000019533,  0.000111628,  0.000191350, 540.016401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000191350,  0.000111628
2017-03-21 03:44:32.581133, slv, 42010afffe840004(unknown)/1,  0.000122770,  0.000019533,  0.000106755,  0.000191350, 559.549401367, D, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000191350,  0.000106755
2017-03-21 03:44:32.654109, slv, 42010afffe840004(unknown)/1,  0.000122770,  0.000024848,  0.000106755,  0.000103837, 559.549401367, S, 0.000122031, 1308, -0.000010534, 14530, 485, 80,  0.000103837,  0.000106755
2017-03-21 03:44:33.654119, slv, 42010afffe840004(unknown)/1,  0.000122770, -0.000017598,  0.000106755,  0.000106506, 584.397401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000106506,  0.000106755
2017-03-21 03:44:33.780660, slv, 42010afffe840004(unknown)/1,  0.000122870, -0.000017598,  0.000112023,  0.000106506, 566.799401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000106506,  0.000112023
2017-03-21 03:44:34.654109, slv, 42010afffe840004(unknown)/1,  0.000122870, -0.000027858,  0.000112023,  0.000083417, 566.799401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000083417,  0.000112023
2017-03-21 03:44:34.990633, slv, 42010afffe840004(unknown)/1,  0.000122581, -0.000027858,  0.000115463,  0.000083417, 538.941401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000083417,  0.000115463
2017-03-21 03:44:35.654099, slv, 42010afffe840004(unknown)/1,  0.000122581, -0.000023976,  0.000115463,  0.000114080, 538.941401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000114080,  0.000115463
2017-03-21 03:44:35.811281, slv, 42010afffe840004(unknown)/1,  0.000122373, -0.000023976,  0.000124054,  0.000114080, 514.965401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000114080,  0.000124054
2017-03-21 03:44:36.654148, slv, 42010afffe840004(unknown)/1,  0.000122373,  0.000004372,  0.000124054,  0.000139618, 514.965401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000139618,  0.000124054
2017-03-21 03:44:36.886346, slv, 42010afffe840004(unknown)/1,  0.000122366,  0.000004372,  0.000109835,  0.000139618, 519.337401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000139618,  0.000109835
2017-03-21 03:44:37.654121, slv, 42010afffe840004(unknown)/1,  0.000122366,  0.000009229,  0.000109835,  0.000123580, 519.337401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000123580,  0.000109835
2017-03-21 03:44:38.221198, slv, 42010afffe840004(unknown)/1,  0.000122331,  0.000009229,  0.000107489,  0.000123580, 528.566401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000123580,  0.000107489
2017-03-21 03:44:38.654099, slv, 42010afffe840004(unknown)/1,  0.000122331, -0.000013207,  0.000107489,  0.000094703, 528.566401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000094703,  0.000107489
2017-03-21 03:44:38.921118, slv, 42010afffe840004(unknown)/1,  0.000122105, -0.000013207,  0.000105708,  0.000094703, 515.359401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000094703,  0.000105708
2017-03-21 03:44:39.259581, slv, 42010afffe840004(unknown)/1,  0.000121775, -0.000013207,  0.000108901,  0.000094703, 515.359401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000094703,  0.000108901
2017-03-21 03:44:39.654127, slv, 42010afffe840004(unknown)/1,  0.000121775, -0.000015134,  0.000108901,  0.000119135, 515.359401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000119135,  0.000108901
2017-03-21 03:44:40.654109, slv, 42010afffe840004(unknown)/1,  0.000121775, -0.000019128,  0.000108901,  0.000086158, 500.225401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000086158,  0.000108901
2017-03-21 03:44:41.119317, slv, 42010afffe840004(unknown)/1,  0.000121324, -0.000019128,  0.000081812,  0.000086158, 481.097401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000086158,  0.000081812
2017-03-21 03:44:41.654193, slv, 42010afffe840004(unknown)/1,  0.000121324,  0.000014640,  0.000081812,  0.000186220, 481.097401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000186220,  0.000081812
2017-03-21 03:44:42.654107, slv, 42010afffe840004(unknown)/1,  0.000121324,  0.000014013,  0.000081812,  0.000084453, 495.737401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000084453,  0.000081812
2017-03-21 03:44:43.005650, slv, 42010afffe840004(unknown)/1,  0.000120849,  0.000014013,  0.000111272,  0.000084453, 509.750401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000084453,  0.000111272
2017-03-21 03:44:43.654114, slv, 42010afffe840004(unknown)/1,  0.000120849, -0.000017091,  0.000111272,  0.000123538, 509.750401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000123538,  0.000111272
2017-03-21 03:44:44.292415, slv, 42010afffe840004(unknown)/1,  0.000120621, -0.000017091,  0.000105743,  0.000123538, 492.659401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000123538,  0.000105743
2017-03-21 03:44:44.654121, slv, 42010afffe840004(unknown)/1,  0.000120621, -0.000000947,  0.000105743,  0.000116038, 492.659401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000116038,  0.000105743
2017-03-21 03:44:45.163457, slv, 42010afffe840004(unknown)/1,  0.000120534, -0.000000947,  0.000114856,  0.000116038, 491.712401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000116038,  0.000114856
2017-03-21 03:44:45.654131, slv, 42010afffe840004(unknown)/1,  0.000120534,  0.000019516,  0.000114856,  0.000164149, 491.712401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000164149,  0.000114856
2017-03-21 03:44:45.656578, slv, 42010afffe840004(unknown)/1,  0.000120512,  0.000019516,  0.000081499,  0.000164149, 511.228401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000164149,  0.000081499
2017-03-21 03:44:46.122988, slv, 42010afffe840004(unknown)/1,  0.000120596,  0.000019516,  0.000093748,  0.000164149, 511.228401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000164149,  0.000093748
2017-03-21 03:44:46.654136, slv, 42010afffe840004(unknown)/1,  0.000120596,  0.000020388,  0.000093748,  0.000117757, 511.228401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000117757,  0.000093748
2017-03-21 03:44:47.035327, slv, 42010afffe840004(unknown)/1,  0.000120693,  0.000020388,  0.000131671,  0.000117757, 531.616401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000117757,  0.000131671
2017-03-21 03:44:47.654117, slv, 42010afffe840004(unknown)/1,  0.000120693,  0.000000324,  0.000131671,  0.000124179, 531.616401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000124179,  0.000131671
2017-03-21 03:44:48.654105, slv, 42010afffe840004(unknown)/1,  0.000120693, -0.000010034,  0.000131671,  0.000097139, 531.940401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000097139,  0.000131671
2017-03-21 03:44:48.852756, slv, 42010afffe840004(unknown)/1,  0.000120447, -0.000010034,  0.000073113,  0.000097139, 521.906401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000097139,  0.000073113
2017-03-21 03:44:49.654104, slv, 42010afffe840004(unknown)/1,  0.000120447, -0.000016272,  0.000073113,  0.000111456, 521.906401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000111456,  0.000073113
2017-03-21 03:44:50.533877, slv, 42010afffe840004(unknown)/1,  0.000120107, -0.000016272,  0.000113021,  0.000111456, 505.634401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000111456,  0.000113021
2017-03-21 03:44:50.654102, slv, 42010afffe840004(unknown)/1,  0.000120107, -0.000019704,  0.000113021,  0.000089688, 505.634401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000089688,  0.000113021
2017-03-21 03:44:50.936141, slv, 42010afffe840004(unknown)/1,  0.000119874, -0.000019704,  0.000106502,  0.000089688, 485.930401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000089688,  0.000106502
2017-03-21 03:44:51.188254, slv, 42010afffe840004(unknown)/1,  0.000119497, -0.000019704,  0.000097140,  0.000089688, 485.930401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000089688,  0.000097140
2017-03-21 03:44:51.654115, slv, 42010afffe840004(unknown)/1,  0.000119497, -0.000013531,  0.000097140,  0.000122853, 485.930401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000122853,  0.000097140
2017-03-21 03:44:51.964427, slv, 42010afffe840004(unknown)/1,  0.000119274, -0.000013531,  0.000111169,  0.000122853, 472.399401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000122853,  0.000111169
2017-03-21 03:44:52.461649, slv, 42010afffe840004(unknown)/1,  0.000119201, -0.000013531,  0.000101439,  0.000122853, 472.399401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000122853,  0.000101439
2017-03-21 03:44:52.654111, slv, 42010afffe840004(unknown)/1,  0.000119201, -0.000014211,  0.000101439,  0.000087423, 472.399401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000087423,  0.000101439
2017-03-21 03:44:52.957932, slv, 42010afffe840004(unknown)/1,  0.000118946, -0.000014211,  0.000099904,  0.000087423, 458.188401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000087423,  0.000099904
2017-03-21 03:44:53.454616, slv, 42010afffe840004(unknown)/1,  0.000118756, -0.000014211,  0.000152382,  0.000087423, 458.188401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000087423,  0.000152382
2017-03-21 03:44:53.654126, slv, 42010afffe840004(unknown)/1,  0.000118756, -0.000006054,  0.000152382,  0.000138427, 458.188401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000138427,  0.000152382
2017-03-21 03:44:53.806510, slv, 42010afffe840004(unknown)/1,  0.000118746, -0.000006054,  0.000094297,  0.000138427, 452.134401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000138427,  0.000094297
2017-03-21 03:44:54.654175, slv, 42010afffe840004(unknown)/1,  0.000118746,  0.000028646,  0.000094297,  0.000156369, 452.134401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000156369,  0.000094297
2017-03-21 03:44:54.732619, slv, 42010afffe840004(unknown)/1,  0.000118846,  0.000028646,  0.000111455,  0.000156369, 480.780401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000156369,  0.000111455
2017-03-21 03:44:55.654111, slv, 42010afffe840004(unknown)/1,  0.000118846,  0.000027655,  0.000111455,  0.000136534, 480.780401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000136534,  0.000111455
2017-03-21 03:44:55.854776, slv, 42010afffe840004(unknown)/1,  0.000118964,  0.000027655,  0.000101137,  0.000136534, 508.435401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000136534,  0.000101137
2017-03-21 03:44:56.654102, slv, 42010afffe840004(unknown)/1,  0.000118964,  0.000000211,  0.000101137,  0.000101698, 508.435401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000101698,  0.000101137
2017-03-21 03:44:56.701036, slv, 42010afffe840004(unknown)/1,  0.000118923,  0.000000211,  0.000125997,  0.000101698, 508.646401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000101698,  0.000125997
2017-03-21 03:44:57.654154, slv, 42010afffe840004(unknown)/1,  0.000118923,  0.000015466,  0.000125997,  0.000167122, 508.646401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000167122,  0.000125997
2017-03-21 03:44:58.017293, slv, 42010afffe840004(unknown)/1,  0.000118987,  0.000015466,  0.000097192,  0.000167122, 524.112401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000167122,  0.000097192
2017-03-21 03:44:58.654121, slv, 42010afffe840004(unknown)/1,  0.000118987,  0.000016739,  0.000097192,  0.000104267, 524.112401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000104267,  0.000097192
2017-03-21 03:44:59.047523, slv, 42010afffe840004(unknown)/1,  0.000119006,  0.000016739,  0.000112340,  0.000104267, 540.851401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000104267,  0.000112340
2017-03-21 03:44:59.189906, slv, 42010afffe840004(unknown)/1,  0.000118815,  0.000016739,  0.000106328,  0.000104267, 540.851401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000104267,  0.000106328
2017-03-21 03:44:59.654106, slv, 42010afffe840004(unknown)/1,  0.000118815, -0.000014261,  0.000106328,  0.000105013, 540.851401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000105013,  0.000106328
2017-03-21 03:45:00.356477, slv, 42010afffe840004(unknown)/1,  0.000118653, -0.000014261,  0.000118059,  0.000105013, 526.590401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000105013,  0.000118059
2017-03-21 03:45:00.366762, slv, 42010afffe840004(unknown)/1,  0.000118461, -0.000014261,  0.000097271,  0.000105013, 526.590401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000105013,  0.000097271
2017-03-21 03:45:00.654172, slv, 42010afffe840004(unknown)/1,  0.000118461,  0.000013607,  0.000097271,  0.000159478, 526.590401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000159478,  0.000097271
2017-03-21 03:45:01.654165, slv, 42010afffe840004(unknown)/1,  0.000118461,  0.000048518,  0.000097271,  0.000174482, 540.197401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000174482,  0.000097271
2017-03-21 03:45:01.708644, slv, 42010afffe840004(unknown)/1,  0.000118550,  0.000048518,  0.000119794,  0.000174482, 588.715401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000174482,  0.000119794
2017-03-21 03:45:02.084960, slv, 42010afffe840004(unknown)/1,  0.000118966,  0.000048518,  0.000111999,  0.000174482, 588.715401367, D, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000174482,  0.000111999
2017-03-21 03:45:02.654097, slv, 42010afffe840004(unknown)/1,  0.000118966,  0.000009376,  0.000111999,  0.000081698, 588.715401367, S, 0.000121388, 1382, 0.000006575, 30687, 557, 113,  0.000081698,  0.000111999
2017-03-21 03:45:02.915795, slv, 42010afffe840004(unknown)/1,  0.000119083,  0.000009376,  0.000137736,  0.000081698, 598.091401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000081698,  0.000137736
2017-03-21 03:45:03.332511, slv, 42010afffe840004(unknown)/1,  0.000118853,  0.000009376,  0.000116363,  0.000081698, 598.091401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000081698,  0.000116363
2017-03-21 03:45:03.654106, slv, 42010afffe840004(unknown)/1,  0.000118853, -0.000020352,  0.000116363,  0.000115417, 598.091401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000115417,  0.000116363
2017-03-21 03:45:04.654115, slv, 42010afffe840004(unknown)/1,  0.000118853, -0.000008043,  0.000116363,  0.000106202, 577.739401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000106202,  0.000116363
2017-03-21 03:45:05.043674, slv, 42010afffe840004(unknown)/1,  0.000118743, -0.000008043,  0.000143079,  0.000106202, 569.696401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000106202,  0.000143079
2017-03-21 03:45:05.654105, slv, 42010afffe840004(unknown)/1,  0.000118743, -0.000007477,  0.000143079,  0.000116438, 569.696401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000116438,  0.000143079
2017-03-21 03:45:06.574264, slv, 42010afffe840004(unknown)/1,  0.000118871, -0.000007477,  0.000141913,  0.000116438, 562.219401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000116438,  0.000141913
2017-03-21 03:45:06.654097, slv, 42010afffe840004(unknown)/1,  0.000118871, -0.000025204,  0.000141913,  0.000070766, 562.219401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000070766,  0.000141913
2017-03-21 03:45:07.329335, slv, 42010afffe840004(unknown)/1,  0.000118789, -0.000025204,  0.000125498,  0.000070766, 537.015401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000070766,  0.000125498
2017-03-21 03:45:07.654103, slv, 42010afffe840004(unknown)/1,  0.000118789, -0.000023449,  0.000125498,  0.000119995, 537.015401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000119995,  0.000125498
2017-03-21 03:45:08.654119, slv, 42010afffe840004(unknown)/1,  0.000118789, -0.000020101,  0.000125498,  0.000077380, 513.566401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000077380,  0.000125498
2017-03-21 03:45:08.900169, slv, 42010afffe840004(unknown)/1,  0.000118373, -0.000020101,  0.000095024,  0.000077380, 493.465401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000077380,  0.000095024
2017-03-21 03:45:09.654142, slv, 42010afffe840004(unknown)/1,  0.000118373, -0.000012931,  0.000095024,  0.000133919, 493.465401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000133919,  0.000095024
2017-03-21 03:45:10.316825, slv, 42010afffe840004(unknown)/1,  0.000118098, -0.000012931,  0.000096793,  0.000133919, 480.534401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000133919,  0.000096793
2017-03-21 03:45:10.358561, slv, 42010afffe840004(unknown)/1,  0.000118089, -0.000012931,  0.000105509,  0.000133919, 480.534401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000133919,  0.000105509
2017-03-21 03:45:10.654135, slv, 42010afffe840004(unknown)/1,  0.000118089,  0.000001723,  0.000105509,  0.000105988, 480.534401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000105988,  0.000105509
2017-03-21 03:45:10.800323, slv, 42010afffe840004(unknown)/1,  0.000118041,  0.000001723,  0.000114641,  0.000105988, 482.257401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000105988,  0.000114641
2017-03-21 03:45:11.654116, slv, 42010afffe840004(unknown)/1,  0.000118041, -0.000004562,  0.000114641,  0.000121017, 482.257401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000121017,  0.000114641
2017-03-21 03:45:12.654124, slv, 42010afffe840004(unknown)/1,  0.000118041, -0.000012065,  0.000114641,  0.000090934, 477.695401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000090934,  0.000114641
2017-03-21 03:45:12.710240, slv, 42010afffe840004(unknown)/1,  0.000117824, -0.000012065,  0.000105004,  0.000090934, 465.630401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000090934,  0.000105004
2017-03-21 03:45:13.218254, slv, 42010afffe840004(unknown)/1,  0.000117555, -0.000012065,  0.000115675,  0.000090934, 465.630401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000090934,  0.000115675
2017-03-21 03:45:13.654202, slv, 42010afffe840004(unknown)/1,  0.000117555,  0.000032507,  0.000115675,  0.000209676, 465.630401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000209676,  0.000115675
2017-03-21 03:45:14.572117, slv, 42010afffe840004(unknown)/1,  0.000117744,  0.000032507,  0.000102377,  0.000209676, 498.137401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000209676,  0.000102377
2017-03-21 03:45:14.654119, slv, 42010afffe840004(unknown)/1,  0.000117744,  0.000039935,  0.000102377,  0.000105494, 498.137401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000105494,  0.000102377
2017-03-21 03:45:15.654117, slv, 42010afffe840004(unknown)/1,  0.000117744,  0.000000631,  0.000102377,  0.000131256, 538.072401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000131256,  0.000102377
2017-03-21 03:45:16.299401, slv, 42010afffe840004(unknown)/1,  0.000118020,  0.000000631,  0.000098375,  0.000131256, 538.703401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000131256,  0.000098375
2017-03-21 03:45:16.488341, slv, 42010afffe840004(unknown)/1,  0.000117994,  0.000000631,  0.000104507,  0.000131256, 538.703401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000131256,  0.000104507
2017-03-21 03:45:16.654104, slv, 42010afffe840004(unknown)/1,  0.000117994, -0.000001939,  0.000104507,  0.000100604, 538.703401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000100604,  0.000104507
2017-03-21 03:45:17.654122, slv, 42010afffe840004(unknown)/1,  0.000117994,  0.000010388,  0.000104507,  0.000156160, 536.764401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000156160,  0.000104507
2017-03-21 03:45:18.244326, slv, 42010afffe840004(unknown)/1,  0.000118078,  0.000010388,  0.000101594,  0.000156160, 547.152401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000156160,  0.000101594
2017-03-21 03:45:18.654114, slv, 42010afffe840004(unknown)/1,  0.000118078,  0.000009001,  0.000101594,  0.000097914, 547.152401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000097914,  0.000101594
2017-03-21 03:45:19.654099, slv, 42010afffe840004(unknown)/1,  0.000118078, -0.000012772,  0.000101594,  0.000112697, 556.153401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000112697,  0.000101594
2017-03-21 03:45:20.223627, slv, 42010afffe840004(unknown)/1,  0.000118247, -0.000012772,  0.000145223,  0.000112697, 543.381401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000112697,  0.000145223
2017-03-21 03:45:20.654105, slv, 42010afffe840004(unknown)/1,  0.000118247, -0.000014894,  0.000145223,  0.000093838, 543.381401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000093838,  0.000145223
2017-03-21 03:45:21.188634, slv, 42010afffe840004(unknown)/1,  0.000118271, -0.000014894,  0.000127467,  0.000093838, 528.487401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000093838,  0.000127467
2017-03-21 03:45:21.441773, slv, 42010afffe840004(unknown)/1,  0.000118061, -0.000014894,  0.000104219,  0.000093838, 528.487401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000093838,  0.000104219
2017-03-21 03:45:21.654199, slv, 42010afffe840004(unknown)/1,  0.000118061,  0.000041644,  0.000104219,  0.000225757, 528.487401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000225757,  0.000104219
2017-03-21 03:45:21.917212, slv, 42010afffe840004(unknown)/1,  0.000118227,  0.000041644,  0.000090830,  0.000225757, 570.131401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000225757,  0.000090830
2017-03-21 03:45:22.654099, slv, 42010afffe840004(unknown)/1,  0.000118227,  0.000030522,  0.000090830,  0.000071574, 570.131401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000071574,  0.000090830
2017-03-21 03:45:23.378797, slv, 42010afffe840004(unknown)/1,  0.000118437,  0.000030522,  0.000138403,  0.000071574, 600.653401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000071574,  0.000138403
2017-03-21 03:45:23.654109, slv, 42010afffe840004(unknown)/1,  0.000118437, -0.000027156,  0.000138403,  0.000110777, 600.653401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000110777,  0.000138403
2017-03-21 03:45:23.983722, slv, 42010afffe840004(unknown)/1,  0.000118280, -0.000027156,  0.000112837,  0.000110777, 573.497401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000110777,  0.000112837
2017-03-21 03:45:24.654136, slv, 42010afffe840004(unknown)/1,  0.000118280,  0.000005755,  0.000112837,  0.000137450, 573.497401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000137450,  0.000112837
2017-03-21 03:45:25.385165, slv, 42010afffe840004(unknown)/1,  0.000118257,  0.000005755,  0.000106079,  0.000137450, 579.252401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000137450,  0.000106079
2017-03-21 03:45:25.654108, slv, 42010afffe840004(unknown)/1,  0.000118257,  0.000020686,  0.000106079,  0.000140459, 579.252401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000140459,  0.000106079
2017-03-21 03:45:25.968731, slv, 42010afffe840004(unknown)/1,  0.000118331,  0.000020686,  0.000107857,  0.000140459, 599.938401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000140459,  0.000107857
2017-03-21 03:45:26.654137, slv, 42010afffe840004(unknown)/1,  0.000118331,  0.000002763,  0.000107857,  0.000101654, 599.938401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000101654,  0.000107857
2017-03-21 03:45:27.419838, slv, 42010afffe840004(unknown)/1,  0.000118340,  0.000002763,  0.000125559,  0.000101654, 602.701401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000101654,  0.000125559
2017-03-21 03:45:27.654161, slv, 42010afffe840004(unknown)/1,  0.000118340,  0.000014879,  0.000125559,  0.000164774, 602.701401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000164774,  0.000125559
2017-03-21 03:45:28.137413, slv, 42010afffe840004(unknown)/1,  0.000118406,  0.000014879,  0.000098212,  0.000164774, 617.580401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000164774,  0.000098212
2017-03-21 03:45:28.654113, slv, 42010afffe840004(unknown)/1,  0.000118406,  0.000007062,  0.000098212,  0.000086095, 617.580401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000086095,  0.000098212
2017-03-21 03:45:29.654133, slv, 42010afffe840004(unknown)/1,  0.000118406, -0.000004461,  0.000098212,  0.000141794, 624.642401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000141794,  0.000098212
2017-03-21 03:45:29.751074, slv, 42010afffe840004(unknown)/1,  0.000118560, -0.000004461,  0.000108261,  0.000141794, 620.181401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000141794,  0.000108261
2017-03-21 03:45:30.654093, slv, 42010afffe840004(unknown)/1,  0.000118560, -0.000005986,  0.000108261,  0.000083200, 620.181401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000083200,  0.000108261
2017-03-21 03:45:31.344390, slv, 42010afffe840004(unknown)/1,  0.000118440, -0.000005986,  0.000110330,  0.000083200, 614.195401367, D, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000083200,  0.000110330
2017-03-21 03:45:31.654145, slv, 42010afffe840004(unknown)/1,  0.000118440, -0.000009106,  0.000110330,  0.000135588, 614.195401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000135588,  0.000110330
2017-03-21 03:45:32.654123, slv, 42010afffe840004(unknown)/1,  0.000118440, -0.000005465,  0.000110330,  0.000090361, 605.089401367, S, 0.000120138, 1403, 0.000000456, 18698, 515, 33,  0.000090361,  0.000110330
2017-03-21 03:45:33.228473, slv, 42010afffe840004(unknown)/1,  0.000118120, -0.000005465,  0.000108075,  0.000090361, 599.624401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000090361,  0.000108075
2017-03-21 03:45:33.654099, slv, 42010afffe840004(unknown)/1,  0.000118120, -0.000022033,  0.000108075,  0.000102131, 599.624401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000102131,  0.000108075
2017-03-21 03:45:34.654121, slv, 42010afffe840004(unknown)/1,  0.000118120, -0.000021830,  0.000108075,  0.000090447, 577.591401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000090447,  0.000108075
2017-03-21 03:45:34.852312, slv, 42010afffe840004(unknown)/1,  0.000117877, -0.000021830,  0.000121439,  0.000090447, 555.761401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000090447,  0.000121439
2017-03-21 03:45:35.654111, slv, 42010afffe840004(unknown)/1,  0.000117877, -0.000011631,  0.000121439,  0.000122287, 555.761401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000122287,  0.000121439
2017-03-21 03:45:35.787335, slv, 42010afffe840004(unknown)/1,  0.000117894, -0.000011631,  0.000141559,  0.000122287, 544.130401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000122287,  0.000141559
2017-03-21 03:45:36.047558, slv, 42010afffe840004(unknown)/1,  0.000117934, -0.000011631,  0.000095580,  0.000122287, 544.130401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000122287,  0.000095580
2017-03-21 03:45:36.502068, slv, 42010afffe840004(unknown)/1,  0.000117805, -0.000011631,  0.000098561,  0.000122287, 544.130401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000122287,  0.000098561
2017-03-21 03:45:36.654104, slv, 42010afffe840004(unknown)/1,  0.000117805, -0.000004763,  0.000098561,  0.000103868, 544.130401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000103868,  0.000098561
2017-03-21 03:45:37.654142, slv, 42010afffe840004(unknown)/1,  0.000117805,  0.000000134,  0.000098561,  0.000132009, 539.367401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000132009,  0.000098561
2017-03-21 03:45:37.853666, slv, 42010afffe840004(unknown)/1,  0.000117744,  0.000000134,  0.000102709,  0.000132009, 539.501401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000132009,  0.000102709
2017-03-21 03:45:38.654104, slv, 42010afffe840004(unknown)/1,  0.000117744, -0.000002316,  0.000102709,  0.000098908, 539.501401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000098908,  0.000102709
2017-03-21 03:45:39.654103, slv, 42010afffe840004(unknown)/1,  0.000117744, -0.000011432,  0.000102709,  0.000113716, 537.185401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000113716,  0.000102709
2017-03-21 03:45:39.824974, slv, 42010afffe840004(unknown)/1,  0.000117704, -0.000011432,  0.000112386,  0.000113716, 525.753401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000113716,  0.000112386
2017-03-21 03:45:40.654103, slv, 42010afffe840004(unknown)/1,  0.000117704, -0.000013612,  0.000112386,  0.000094507, 525.753401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000094507,  0.000112386
2017-03-21 03:45:41.654123, slv, 42010afffe840004(unknown)/1,  0.000117704, -0.000007439,  0.000112386,  0.000126022, 512.141401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000126022,  0.000112386
2017-03-21 03:45:41.809998, slv, 42010afffe840004(unknown)/1,  0.000117681, -0.000007439,  0.000112892,  0.000126022, 504.702401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000126022,  0.000112892
2017-03-21 03:45:41.916604, slv, 42010afffe840004(unknown)/1,  0.000117836, -0.000007439,  0.000145587,  0.000126022, 504.702401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000126022,  0.000145587
2017-03-21 03:45:42.654105, slv, 42010afffe840004(unknown)/1,  0.000117836, -0.000002419,  0.000145587,  0.000104680, 504.702401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000104680,  0.000145587
2017-03-21 03:45:43.458487, slv, 42010afffe840004(unknown)/1,  0.000117851, -0.000002419,  0.000098958,  0.000104680, 502.283401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000104680,  0.000098958
2017-03-21 03:45:43.654117, slv, 42010afffe840004(unknown)/1,  0.000117851, -0.000004587,  0.000098958,  0.000121834, 502.283401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000121834,  0.000098958
2017-03-21 03:45:44.654161, slv, 42010afffe840004(unknown)/1,  0.000117851, -0.000010854,  0.000098958,  0.000092160, 497.696401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000092160,  0.000098958
2017-03-21 03:45:44.860170, slv, 42010afffe840004(unknown)/1,  0.000117650, -0.000010854,  0.000124053,  0.000092160, 486.842401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000092160,  0.000124053
2017-03-21 03:45:45.008252, slv, 42010afffe840004(unknown)/1,  0.000117376, -0.000010854,  0.000092203,  0.000092160, 486.842401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000092160,  0.000092203
2017-03-21 03:45:45.654114, slv, 42010afffe840004(unknown)/1,  0.000117376, -0.000011581,  0.000092203,  0.000119905, 486.842401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000119905,  0.000092203
2017-03-21 03:45:46.654124, slv, 42010afffe840004(unknown)/1,  0.000117376, -0.000009804,  0.000092203,  0.000095240, 475.261401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000095240,  0.000092203
2017-03-21 03:45:46.991845, slv, 42010afffe840004(unknown)/1,  0.000117025, -0.000009804,  0.000100100,  0.000095240, 465.457401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000095240,  0.000100100
2017-03-21 03:45:47.654152, slv, 42010afffe840004(unknown)/1,  0.000117025,  0.000001263,  0.000100100,  0.000141687, 465.457401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000141687,  0.000100100
2017-03-21 03:45:48.303284, slv, 42010afffe840004(unknown)/1,  0.000116858,  0.000001263,  0.000088356,  0.000141687, 466.720401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000141687,  0.000088356
2017-03-21 03:45:48.654128, slv, 42010afffe840004(unknown)/1,  0.000116858,  0.000004810,  0.000088356,  0.000101815, 466.720401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000101815,  0.000088356
2017-03-21 03:45:48.959260, slv, 42010afffe840004(unknown)/1,  0.000116697,  0.000004810,  0.000094474,  0.000101815, 471.530401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000101815,  0.000094474
2017-03-21 03:45:49.654116, slv, 42010afffe840004(unknown)/1,  0.000116697, -0.000007374,  0.000094474,  0.000116992, 471.530401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000116992,  0.000094474
2017-03-21 03:45:50.296564, slv, 42010afffe840004(unknown)/1,  0.000116426, -0.000007374,  0.000084196,  0.000116992, 464.156401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000116992,  0.000084196
2017-03-21 03:45:50.654113, slv, 42010afffe840004(unknown)/1,  0.000116426, -0.000000489,  0.000084196,  0.000115153, 464.156401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000115153,  0.000084196
2017-03-21 03:45:51.335214, slv, 42010afffe840004(unknown)/1,  0.000116220, -0.000000489,  0.000096620,  0.000115153, 463.667401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000115153,  0.000096620
2017-03-21 03:45:51.654129, slv, 42010afffe840004(unknown)/1,  0.000116220,  0.000020998,  0.000096620,  0.000159489, 463.667401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000159489,  0.000096620
2017-03-21 03:45:52.179947, slv, 42010afffe840004(unknown)/1,  0.000116227,  0.000020998,  0.000095334,  0.000159489, 484.665401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000159489,  0.000095334
2017-03-21 03:45:52.654126, slv, 42010afffe840004(unknown)/1,  0.000116227,  0.000015574,  0.000095334,  0.000104107, 484.665401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000104107,  0.000095334
2017-03-21 03:45:53.273194, slv, 42010afffe840004(unknown)/1,  0.000116163,  0.000015574,  0.000089530,  0.000104107, 500.239401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000104107,  0.000089530
2017-03-21 03:45:53.654104, slv, 42010afffe840004(unknown)/1,  0.000116163, -0.000008192,  0.000089530,  0.000111899, 500.239401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000111899,  0.000089530
2017-03-21 03:45:54.291036, slv, 42010afffe840004(unknown)/1,  0.000115992, -0.000008192,  0.000115407,  0.000111899, 492.047401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000111899,  0.000115407
2017-03-21 03:45:54.654125, slv, 42010afffe840004(unknown)/1,  0.000115992, -0.000016032,  0.000115407,  0.000088191, 492.047401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000088191,  0.000115407
2017-03-21 03:45:55.654144, slv, 42010afffe840004(unknown)/1,  0.000115992,  0.000003956,  0.000115407,  0.000151705, 476.015401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000151705,  0.000115407
2017-03-21 03:45:56.100670, slv, 42010afffe840004(unknown)/1,  0.000116021,  0.000003956,  0.000092267,  0.000151705, 479.971401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000151705,  0.000092267
2017-03-21 03:45:56.654196, slv, 42010afffe840004(unknown)/1,  0.000116021,  0.000059356,  0.000092267,  0.000199022, 479.971401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000199022,  0.000092267
2017-03-21 03:45:57.446883, slv, 42010afffe840004(unknown)/1,  0.000116363,  0.000059356,  0.000108686,  0.000199022, 539.327401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000199022,  0.000108686
2017-03-21 03:45:57.654111, slv, 42010afffe840004(unknown)/1,  0.000116363,  0.000043790,  0.000108686,  0.000120944, 539.327401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000120944,  0.000108686
2017-03-21 03:45:58.654098, slv, 42010afffe840004(unknown)/1,  0.000116363, -0.000014565,  0.000108686,  0.000082653, 583.117401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000082653,  0.000108686
2017-03-21 03:45:58.940063, slv, 42010afffe840004(unknown)/1,  0.000116482, -0.000014565,  0.000105498,  0.000082653, 568.552401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000082653,  0.000105498
2017-03-21 03:45:59.654107, slv, 42010afffe840004(unknown)/1,  0.000116482, -0.000014246,  0.000105498,  0.000121700, 568.552401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000121700,  0.000105498
2017-03-21 03:46:00.210966, slv, 42010afffe840004(unknown)/1,  0.000116238, -0.000014246,  0.000093524,  0.000121700, 554.306401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000121700,  0.000093524
2017-03-21 03:46:00.654100, slv, 42010afffe840004(unknown)/1,  0.000116238, -0.000009330,  0.000093524,  0.000092360, 554.306401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000092360,  0.000093524
2017-03-21 03:46:01.654140, slv, 42010afffe840004(unknown)/1,  0.000116238,  0.000003871,  0.000093524,  0.000147859, 544.976401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000147859,  0.000093524
2017-03-21 03:46:02.162135, slv, 42010afffe840004(unknown)/1,  0.000116225,  0.000003871,  0.000098539,  0.000147859, 548.847401367, D, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000147859,  0.000098539
2017-03-21 03:46:02.654106, slv, 42010afffe840004(unknown)/1,  0.000116225,  0.000002081,  0.000098539,  0.000088766, 548.847401367, S, 0.000118297, 358, 0.000000051, 18571, 555, 47,  0.000088766,  0.000098539
2017-03-21 03:46:03.056654, slv, 42010afffe840004(unknown)/1,  0.000116142,  0.000002081,  0.000108439,  0.000088766, 550.928401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000088766,  0.000108439
2017-03-21 03:46:03.654124, slv, 42010afffe840004(unknown)/1,  0.000116142, -0.000005415,  0.000108439,  0.000132770, 550.928401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000132770,  0.000108439
2017-03-21 03:46:04.654114, slv, 42010afffe840004(unknown)/1,  0.000116142,  0.000008190,  0.000108439,  0.000115893, 545.513401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000115893,  0.000108439
2017-03-21 03:46:04.911071, slv, 42010afffe840004(unknown)/1,  0.000115969,  0.000008190,  0.000107156,  0.000115893, 553.703401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000115893,  0.000107156
2017-03-21 03:46:05.654120, slv, 42010afffe840004(unknown)/1,  0.000115969,  0.000002502,  0.000107156,  0.000121221, 553.703401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000121221,  0.000107156
2017-03-21 03:46:06.313111, slv, 42010afffe840004(unknown)/1,  0.000115871,  0.000002502,  0.000094486,  0.000121221, 556.205401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000121221,  0.000094486
2017-03-21 03:46:06.654096, slv, 42010afffe840004(unknown)/1,  0.000115871, -0.000013724,  0.000094486,  0.000083170, 556.205401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000083170,  0.000094486
2017-03-21 03:46:07.654106, slv, 42010afffe840004(unknown)/1,  0.000115871, -0.000019841,  0.000094486,  0.000108889, 542.481401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000108889,  0.000094486
2017-03-21 03:46:07.925198, slv, 42010afffe840004(unknown)/1,  0.000115767, -0.000019841,  0.000112299,  0.000108889, 522.640401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000108889,  0.000112299
2017-03-21 03:46:08.654104, slv, 42010afffe840004(unknown)/1,  0.000115767, -0.000018016,  0.000112299,  0.000086717, 522.640401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000086717,  0.000112299
2017-03-21 03:46:09.393087, slv, 42010afffe840004(unknown)/1,  0.000115621, -0.000018016,  0.000117768,  0.000086717, 504.624401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000086717,  0.000117768
2017-03-21 03:46:09.654119, slv, 42010afffe840004(unknown)/1,  0.000115621, -0.000008276,  0.000117768,  0.000128120, 504.624401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000128120,  0.000117768
2017-03-21 03:46:10.388396, slv, 42010afffe840004(unknown)/1,  0.000115490, -0.000008276,  0.000096461,  0.000128120, 496.348401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000128120,  0.000096461
2017-03-21 03:46:10.654122, slv, 42010afffe840004(unknown)/1,  0.000115490,  0.000008061,  0.000096461,  0.000119114, 496.348401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000119114,  0.000096461
2017-03-21 03:46:11.654156, slv, 42010afffe840004(unknown)/1,  0.000115490,  0.000029136,  0.000096461,  0.000170139, 504.409401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000170139,  0.000096461
2017-03-21 03:46:11.884372, slv, 42010afffe840004(unknown)/1,  0.000115644,  0.000029136,  0.000106645,  0.000170139, 533.545401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000170139,  0.000106645
2017-03-21 03:46:12.654091, slv, 42010afffe840004(unknown)/1,  0.000115644,  0.000012720,  0.000106645,  0.000086435, 533.545401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000086435,  0.000106645
2017-03-21 03:46:12.975929, slv, 42010afffe840004(unknown)/1,  0.000115597,  0.000012720,  0.000087414,  0.000086435, 546.265401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000086435,  0.000087414
2017-03-21 03:46:13.654107, slv, 42010afffe840004(unknown)/1,  0.000115597, -0.000015269,  0.000087414,  0.000114267, 546.265401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000114267,  0.000087414
2017-03-21 03:46:14.654112, slv, 42010afffe840004(unknown)/1,  0.000115597, -0.000008420,  0.000087414,  0.000100086, 530.996401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000100086,  0.000087414
2017-03-21 03:46:14.906155, slv, 42010afffe840004(unknown)/1,  0.000115256, -0.000008420,  0.000101030,  0.000100086, 522.576401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000100086,  0.000101030
2017-03-21 03:46:15.654140, slv, 42010afffe840004(unknown)/1,  0.000115256, -0.000000025,  0.000101030,  0.000130717, 522.576401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000130717,  0.000101030
2017-03-21 03:46:16.654103, slv, 42010afffe840004(unknown)/1,  0.000115256,  0.000001063,  0.000101030,  0.000101921, 522.551401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000101921,  0.000101030
2017-03-21 03:46:16.662178, slv, 42010afffe840004(unknown)/1,  0.000114964,  0.000001063,  0.000083299,  0.000101921, 523.614401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000101921,  0.000083299
2017-03-21 03:46:17.654107, slv, 42010afffe840004(unknown)/1,  0.000114964, -0.000006006,  0.000083299,  0.000116286, 523.614401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000116286,  0.000083299
2017-03-21 03:46:18.208280, slv, 42010afffe840004(unknown)/1,  0.000114734, -0.000006006,  0.000099591,  0.000116286, 517.608401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000116286,  0.000099591
2017-03-21 03:46:18.654139, slv, 42010afffe840004(unknown)/1,  0.000114734, -0.000014747,  0.000099591,  0.000083917, 517.608401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000083917,  0.000099591
2017-03-21 03:46:19.489925, slv, 42010afffe840004(unknown)/1,  0.000114475, -0.000014747,  0.000092772,  0.000083917, 502.861401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000083917,  0.000092772
2017-03-21 03:46:19.654127, slv, 42010afffe840004(unknown)/1,  0.000114475, -0.000012455,  0.000092772,  0.000120381, 502.861401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000120381,  0.000092772
2017-03-21 03:46:20.654124, slv, 42010afffe840004(unknown)/1,  0.000114475,  0.000001678,  0.000092772,  0.000111925, 490.406401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000111925,  0.000092772
2017-03-21 03:46:21.217187, slv, 42010afffe840004(unknown)/1,  0.000114169,  0.000001678,  0.000090928,  0.000111925, 492.084401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000111925,  0.000090928
2017-03-21 03:46:21.654199, slv, 42010afffe840004(unknown)/1,  0.000114169,  0.000015461,  0.000090928,  0.000147641, 492.084401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000147641,  0.000090928
2017-03-21 03:46:22.654150, slv, 42010afffe840004(unknown)/1,  0.000114169,  0.000034227,  0.000090928,  0.000149152, 507.545401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000149152,  0.000090928
2017-03-21 03:46:22.748166, slv, 42010afffe840004(unknown)/1,  0.000114126,  0.000034227,  0.000093702,  0.000149152, 541.772401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000149152,  0.000093702
2017-03-21 03:46:23.654100, slv, 42010afffe840004(unknown)/1,  0.000114126,  0.000030698,  0.000093702,  0.000140540, 541.772401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000140540,  0.000093702
2017-03-21 03:46:24.136205, slv, 42010afffe840004(unknown)/1,  0.000114229,  0.000030698,  0.000099545,  0.000140540, 572.470401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000140540,  0.000099545
2017-03-21 03:46:24.654114, slv, 42010afffe840004(unknown)/1,  0.000114229,  0.000005194,  0.000099545,  0.000098202, 572.470401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000098202,  0.000099545
2017-03-21 03:46:25.405333, slv, 42010afffe840004(unknown)/1,  0.000114159,  0.000005194,  0.000100627,  0.000098202, 577.664401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000098202,  0.000100627
2017-03-21 03:46:25.654111, slv, 42010afffe840004(unknown)/1,  0.000114159,  0.000002798,  0.000100627,  0.000135781, 577.664401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000135781,  0.000100627
2017-03-21 03:46:26.337805, slv, 42010afffe840004(unknown)/1,  0.000114076,  0.000002798,  0.000100906,  0.000135781, 580.462401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000135781,  0.000100906
2017-03-21 03:46:26.654108, slv, 42010afffe840004(unknown)/1,  0.000114076,  0.000002882,  0.000100906,  0.000098217, 580.462401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000098217,  0.000100906
2017-03-21 03:46:27.654133, slv, 42010afffe840004(unknown)/1,  0.000114076,  0.000000893,  0.000100906,  0.000131721, 583.344401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000131721,  0.000100906
2017-03-21 03:46:27.873886, slv, 42010afffe840004(unknown)/1,  0.000114188,  0.000000893,  0.000116628,  0.000131721, 584.237401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000131721,  0.000116628
2017-03-21 03:46:28.654096, slv, 42010afffe840004(unknown)/1,  0.000114188,  0.000003522,  0.000116628,  0.000103588, 584.237401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000103588,  0.000116628
2017-03-21 03:46:29.126411, slv, 42010afffe840004(unknown)/1,  0.000114230,  0.000003522,  0.000115475,  0.000103588, 587.759401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000103588,  0.000115475
2017-03-21 03:46:29.370232, slv, 42010afffe840004(unknown)/1,  0.000114079,  0.000003522,  0.000095718,  0.000103588, 587.759401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000103588,  0.000095718
2017-03-21 03:46:29.562153, slv, 42010afffe840004(unknown)/1,  0.000113887,  0.000003522,  0.000104277,  0.000103588, 587.759401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000103588,  0.000104277
2017-03-21 03:46:29.654105, slv, 42010afffe840004(unknown)/1,  0.000113887, -0.000007026,  0.000104277,  0.000110434, 587.759401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000110434,  0.000104277
2017-03-21 03:46:30.151923, slv, 42010afffe840004(unknown)/1,  0.000113719, -0.000007026,  0.000094198,  0.000110434, 580.733401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000110434,  0.000094198
2017-03-21 03:46:30.654098, slv, 42010afffe840004(unknown)/1,  0.000113719, -0.000014319,  0.000094198,  0.000088532, 580.733401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000088532,  0.000094198
2017-03-21 03:46:31.434241, slv, 42010afffe840004(unknown)/1,  0.000113524, -0.000014319,  0.000111873,  0.000088532, 566.414401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000088532,  0.000111873
2017-03-21 03:46:31.654118, slv, 42010afffe840004(unknown)/1,  0.000113524, -0.000004711,  0.000111873,  0.000129289, 566.414401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000129289,  0.000111873
2017-03-21 03:46:32.470836, slv, 42010afffe840004(unknown)/1,  0.000113544, -0.000004711,  0.000129529,  0.000129289, 561.703401367, D, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000129289,  0.000129529
2017-03-21 03:46:32.654122, slv, 42010afffe840004(unknown)/1,  0.000113544, -0.000003593,  0.000129529,  0.000090593, 561.703401367, S, 0.000117056, 762, -0.000001623, 17476, 515, 37,  0.000090593,  0.000129529
2017-03-21 03:46:33.654128, slv, 42010afffe840004(unknown)/1,  0.000113544, -0.000000045,  0.000129529,  0.000136405, 558.110401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000136405,  0.000129529
2017-03-21 03:46:34.153703, slv, 42010afffe840004(unknown)/1,  0.000113754, -0.000000045,  0.000112839,  0.000136405, 558.065401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000136405,  0.000112839
2017-03-21 03:46:34.453631, slv, 42010afffe840004(unknown)/1,  0.000113859, -0.000000045,  0.000096364,  0.000136405, 558.065401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000136405,  0.000096364
2017-03-21 03:46:34.654106, slv, 42010afffe840004(unknown)/1,  0.000113859,  0.000008413,  0.000096364,  0.000107824, 558.065401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000107824,  0.000096364
2017-03-21 03:46:35.299698, slv, 42010afffe840004(unknown)/1,  0.000113775,  0.000008413,  0.000093415,  0.000107824, 566.478401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000107824,  0.000093415
2017-03-21 03:46:35.654128, slv, 42010afffe840004(unknown)/1,  0.000113775,  0.000002351,  0.000093415,  0.000124511, 566.478401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000124511,  0.000093415
2017-03-21 03:46:36.328817, slv, 42010afffe840004(unknown)/1,  0.000113784,  0.000002351,  0.000131696,  0.000124511, 568.829401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000124511,  0.000131696
2017-03-21 03:46:36.654099, slv, 42010afffe840004(unknown)/1,  0.000113784, -0.000003445,  0.000131696,  0.000096157, 568.829401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000096157,  0.000131696
2017-03-21 03:46:37.654132, slv, 42010afffe840004(unknown)/1,  0.000113784,  0.000004898,  0.000131696,  0.000141206, 565.384401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000141206,  0.000131696
2017-03-21 03:46:38.121787, slv, 42010afffe840004(unknown)/1,  0.000114017,  0.000004898,  0.000117405,  0.000141206, 570.282401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000141206,  0.000117405
2017-03-21 03:46:38.238730, slv, 42010afffe840004(unknown)/1,  0.000114181,  0.000004898,  0.000098172,  0.000141206, 570.282401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000141206,  0.000098172
2017-03-21 03:46:38.654075, slv, 42010afffe840004(unknown)/1,  0.000114181,  0.000001957,  0.000098172,  0.000090672, 570.282401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000090672,  0.000098172
2017-03-21 03:46:39.218889, slv, 42010afffe840004(unknown)/1,  0.000114402,  0.000001957,  0.000183328,  0.000090672, 572.239401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000090672,  0.000183328
2017-03-21 03:46:39.654133, slv, 42010afffe840004(unknown)/1,  0.000114402,  0.000001049,  0.000183328,  0.000140008, 572.239401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000140008,  0.000183328
2017-03-21 03:46:39.906185, slv, 42010afffe840004(unknown)/1,  0.000114617,  0.000001049,  0.000098753,  0.000140008, 573.288401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000140008,  0.000098753
2017-03-21 03:46:40.654121, slv, 42010afffe840004(unknown)/1,  0.000114617,  0.000003861,  0.000098753,  0.000096732, 573.288401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000096732,  0.000098753
2017-03-21 03:46:41.654098, slv, 42010afffe840004(unknown)/1,  0.000114617, -0.000011142,  0.000098753,  0.000110216, 577.149401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000110216,  0.000098753
2017-03-21 03:46:41.877409, slv, 42010afffe840004(unknown)/1,  0.000114609, -0.000011142,  0.000107475,  0.000110216, 566.007401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000110216,  0.000107475
2017-03-21 03:46:42.259511, slv, 42010afffe840004(unknown)/1,  0.000114520, -0.000011142,  0.000107779,  0.000110216, 566.007401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000110216,  0.000107779
2017-03-21 03:46:42.558835, slv, 42010afffe840004(unknown)/1,  0.000114705, -0.000011142,  0.000177193,  0.000110216, 566.007401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000110216,  0.000177193
2017-03-21 03:46:42.654150, slv, 42010afffe840004(unknown)/1,  0.000114705, -0.000003707,  0.000177193,  0.000111691, 566.007401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000111691,  0.000177193
2017-03-21 03:46:43.654115, slv, 42010afffe840004(unknown)/1,  0.000114705,  0.000000912,  0.000177193,  0.000119544, 562.300401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000119544,  0.000177193
2017-03-21 03:46:43.997772, slv, 42010afffe840004(unknown)/1,  0.000114922,  0.000000912,  0.000107494,  0.000119544, 563.212401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000119544,  0.000107494
2017-03-21 03:46:44.654113, slv, 42010afffe840004(unknown)/1,  0.000114922, -0.000006811,  0.000107494,  0.000096462, 563.212401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000096462,  0.000107494
2017-03-21 03:46:45.375079, slv, 42010afffe840004(unknown)/1,  0.000114778, -0.000006811,  0.000099247,  0.000096462, 556.401401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000096462,  0.000099247
2017-03-21 03:46:45.654144, slv, 42010afffe840004(unknown)/1,  0.000114778,  0.000008644,  0.000099247,  0.000150526, 556.401401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000150526,  0.000099247
2017-03-21 03:46:46.654128, slv, 42010afffe840004(unknown)/1,  0.000114778,  0.000007741,  0.000099247,  0.000094511, 565.045401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000094511,  0.000099247
2017-03-21 03:46:47.170120, slv, 42010afffe840004(unknown)/1,  0.000114499,  0.000007741,  0.000097477,  0.000094511, 572.786401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000094511,  0.000097477
2017-03-21 03:46:47.654137, slv, 42010afffe840004(unknown)/1,  0.000114499, -0.000002166,  0.000097477,  0.000130433, 572.786401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000130433,  0.000097477
2017-03-21 03:46:47.700671, slv, 42010afffe840004(unknown)/1,  0.000114459, -0.000002166,  0.000125423,  0.000130433, 570.620401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000130433,  0.000125423
2017-03-21 03:46:48.654111, slv, 42010afffe840004(unknown)/1,  0.000114459,  0.000001880,  0.000125423,  0.000102284, 570.620401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000102284,  0.000125423
2017-03-21 03:46:49.008093, slv, 42010afffe840004(unknown)/1,  0.000114624,  0.000001880,  0.000141884,  0.000102284, 572.500401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000102284,  0.000141884
2017-03-21 03:46:49.654113, slv, 42010afffe840004(unknown)/1,  0.000114624,  0.000009016,  0.000141884,  0.000144830, 572.500401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000144830,  0.000141884
2017-03-21 03:46:50.559096, slv, 42010afffe840004(unknown)/1,  0.000114760,  0.000009016,  0.000104320,  0.000144830, 581.516401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000144830,  0.000104320
2017-03-21 03:46:50.635539, slv, 42010afffe840004(unknown)/1,  0.000114980,  0.000009016,  0.000121471,  0.000144830, 581.516401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000144830,  0.000121471
2017-03-21 03:46:50.654114, slv, 42010afffe840004(unknown)/1,  0.000114980,  0.000021013,  0.000121471,  0.000126800, 581.516401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000126800,  0.000121471
2017-03-21 03:46:51.224421, slv, 42010afffe840004(unknown)/1,  0.000115097,  0.000021013,  0.000096775,  0.000126800, 602.529401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000126800,  0.000096775
2017-03-21 03:46:51.654113, slv, 42010afffe840004(unknown)/1,  0.000115097,  0.000008780,  0.000096775,  0.000120837, 602.529401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000120837,  0.000096775
2017-03-21 03:46:52.502652, slv, 42010afffe840004(unknown)/1,  0.000115034,  0.000008780,  0.000099777,  0.000120837, 611.309401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000120837,  0.000099777
2017-03-21 03:46:52.654110, slv, 42010afffe840004(unknown)/1,  0.000115034, -0.000010110,  0.000099777,  0.000089073, 611.309401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000089073,  0.000099777
2017-03-21 03:46:53.654124, slv, 42010afffe840004(unknown)/1,  0.000115034,  0.000003583,  0.000099777,  0.000148161, 601.199401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000148161,  0.000099777
2017-03-21 03:46:54.109990, slv, 42010afffe840004(unknown)/1,  0.000115227,  0.000003583,  0.000140878,  0.000148161, 604.782401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000148161,  0.000140878
2017-03-21 03:46:54.654097, slv, 42010afffe840004(unknown)/1,  0.000115227, -0.000004900,  0.000140878,  0.000072301, 604.782401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000072301,  0.000140878
2017-03-21 03:46:55.654147, slv, 42010afffe840004(unknown)/1,  0.000115227,  0.000006810,  0.000140878,  0.000171773, 599.882401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000171773,  0.000140878
2017-03-21 03:46:56.086810, slv, 42010afffe840004(unknown)/1,  0.000115666,  0.000006810,  0.000112378,  0.000171773, 606.692401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000171773,  0.000112378
2017-03-21 03:46:56.634017, slv, 42010afffe840004(unknown)/1,  0.000116262,  0.000006810,  0.000159251,  0.000171773, 606.692401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000171773,  0.000159251
2017-03-21 03:46:56.654101, slv, 42010afffe840004(unknown)/1,  0.000116262,  0.000020417,  0.000159251,  0.000100550, 606.692401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000100550,  0.000159251
2017-03-21 03:46:57.173649, slv, 42010afffe840004(unknown)/1,  0.000116504,  0.000020417,  0.000095543,  0.000100550, 627.109401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000100550,  0.000095543
2017-03-21 03:46:57.654119, slv, 42010afffe840004(unknown)/1,  0.000116504, -0.000007165,  0.000095543,  0.000117887, 627.109401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000117887,  0.000095543
2017-03-21 03:46:58.654108, slv, 42010afffe840004(unknown)/1,  0.000116504, -0.000007521,  0.000095543,  0.000100080, 619.944401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000100080,  0.000095543
2017-03-21 03:46:58.686443, slv, 42010afffe840004(unknown)/1,  0.000116271, -0.000007521,  0.000110293,  0.000100080, 612.423401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000100080,  0.000110293
2017-03-21 03:46:59.654122, slv, 42010afffe840004(unknown)/1,  0.000116271, -0.000009002,  0.000110293,  0.000114691, 612.423401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000114691,  0.000110293
2017-03-21 03:47:00.486012, slv, 42010afffe840004(unknown)/1,  0.000116133, -0.000009002,  0.000104630,  0.000114691, 603.421401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000114691,  0.000104630
2017-03-21 03:47:00.654094, slv, 42010afffe840004(unknown)/1,  0.000116133, -0.000003535,  0.000104630,  0.000110643, 603.421401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000110643,  0.000104630
2017-03-21 03:47:01.269428, slv, 42010afffe840004(unknown)/1,  0.000116072, -0.000003535,  0.000118842,  0.000110643, 599.886401367, D, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000110643,  0.000118842
2017-03-21 03:47:01.654138, slv, 42010afffe840004(unknown)/1,  0.000116072,  0.000006058,  0.000118842,  0.000133678, 599.886401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000133678,  0.000118842
2017-03-21 03:47:02.654108, slv, 42010afffe840004(unknown)/1,  0.000116072,  0.000001441,  0.000118842,  0.000101347, 605.944401367, S, 0.000114727, 847, 0.000000239, 13855, 540, 31,  0.000101347,  0.000118842
2017-03-21 03:47:02.974173, slv, 42010afffe840004(unknown)/1,  0.000116008,  0.000001441,  0.000117010,  0.000101347, 607.385401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000101347,  0.000117010
2017-03-21 03:47:03.363460, slv, 42010afffe840004(unknown)/1,  0.000115955,  0.000001441,  0.000130774,  0.000101347, 607.385401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000101347,  0.000130774
2017-03-21 03:47:03.428922, slv, 42010afffe840004(unknown)/1,  0.000115816,  0.000001441,  0.000094801,  0.000101347, 607.385401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000101347,  0.000094801
2017-03-21 03:47:03.654095, slv, 42010afffe840004(unknown)/1,  0.000115816, -0.000013497,  0.000094801,  0.000103546, 607.385401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000103546,  0.000094801
2017-03-21 03:47:04.170002, slv, 42010afffe840004(unknown)/1,  0.000115592, -0.000013497,  0.000106199,  0.000103546, 593.888401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000103546,  0.000106199
2017-03-21 03:47:04.241974, slv, 42010afffe840004(unknown)/1,  0.000115442, -0.000013497,  0.000110699,  0.000103546, 593.888401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000103546,  0.000110699
2017-03-21 03:47:04.607410, slv, 42010afffe840004(unknown)/1,  0.000115294, -0.000013497,  0.000106050,  0.000103546, 593.888401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000103546,  0.000106050
2017-03-21 03:47:04.654082, slv, 42010afffe840004(unknown)/1,  0.000115294, -0.000020974,  0.000106050,  0.000085615, 593.888401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000085615,  0.000106050
2017-03-21 03:47:05.654105, slv, 42010afffe840004(unknown)/1,  0.000115294, -0.000015134,  0.000106050,  0.000114704, 572.914401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000114704,  0.000106050
2017-03-21 03:47:06.194459, slv, 42010afffe840004(unknown)/1,  0.000115219, -0.000015134,  0.000117701,  0.000114704, 557.780401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000114704,  0.000117701
2017-03-21 03:47:06.654094, slv, 42010afffe840004(unknown)/1,  0.000115219, -0.000011248,  0.000117701,  0.000093313, 557.780401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000093313,  0.000117701
2017-03-21 03:47:07.295440, slv, 42010afffe840004(unknown)/1,  0.000115329, -0.000011248,  0.000163359,  0.000093313, 546.532401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000093313,  0.000163359
2017-03-21 03:47:07.453665, slv, 42010afffe840004(unknown)/1,  0.000115291, -0.000011248,  0.000101496,  0.000093313, 546.532401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000093313,  0.000101496
2017-03-21 03:47:07.654134, slv, 42010afffe840004(unknown)/1,  0.000115291,  0.000004118,  0.000101496,  0.000145434, 546.532401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000145434,  0.000101496
2017-03-21 03:47:08.654112, slv, 42010afffe840004(unknown)/1,  0.000115291,  0.000009405,  0.000101496,  0.000103958, 550.650401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000103958,  0.000101496
2017-03-21 03:47:09.157470, slv, 42010afffe840004(unknown)/1,  0.000115044,  0.000009405,  0.000099265,  0.000103958, 560.055401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000103958,  0.000099265
2017-03-21 03:47:09.238366, slv, 42010afffe840004(unknown)/1,  0.000114843,  0.000009405,  0.000101506,  0.000103958, 560.055401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000103958,  0.000101506
2017-03-21 03:47:09.654129, slv, 42010afffe840004(unknown)/1,  0.000114843,  0.000009084,  0.000101506,  0.000144344, 560.055401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000144344,  0.000101506
2017-03-21 03:47:10.083925, slv, 42010afffe840004(unknown)/1,  0.000114793,  0.000009084,  0.000096653,  0.000144344, 569.139401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000144344,  0.000096653
2017-03-21 03:47:10.654129, slv, 42010afffe840004(unknown)/1,  0.000114793,  0.000020487,  0.000096653,  0.000126267, 569.139401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000126267,  0.000096653
2017-03-21 03:47:11.654119, slv, 42010afffe840004(unknown)/1,  0.000114793,  0.000004022,  0.000096653,  0.000111363, 589.626401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000111363,  0.000096653
2017-03-21 03:47:11.758886, slv, 42010afffe840004(unknown)/1,  0.000114813,  0.000004022,  0.000112012,  0.000111363, 593.648401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000111363,  0.000112012
2017-03-21 03:47:12.221720, slv, 42010afffe840004(unknown)/1,  0.000114775,  0.000004022,  0.000114794,  0.000111363, 593.648401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000111363,  0.000114794
2017-03-21 03:47:12.654141, slv, 42010afffe840004(unknown)/1,  0.000114775,  0.000028817,  0.000114794,  0.000175840, 593.648401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000175840,  0.000114794
2017-03-21 03:47:13.366420, slv, 42010afffe840004(unknown)/1,  0.000115007,  0.000028817,  0.000116426,  0.000175840, 622.465401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000175840,  0.000116426
2017-03-21 03:47:13.654143, slv, 42010afffe840004(unknown)/1,  0.000115007,  0.000027936,  0.000116426,  0.000109815, 622.465401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000109815,  0.000116426
2017-03-21 03:47:14.480341, slv, 42010afffe840004(unknown)/1,  0.000115263,  0.000027936,  0.000123537,  0.000109815, 650.401401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000109815,  0.000123537
2017-03-21 03:47:14.654167, slv, 42010afffe840004(unknown)/1,  0.000115263,  0.000000480,  0.000123537,  0.000121416, 650.401401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000121416,  0.000123537
2017-03-21 03:47:15.654160, slv, 42010afffe840004(unknown)/1,  0.000115263,  0.000020822,  0.000123537,  0.000150755, 650.881401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000150755,  0.000123537
2017-03-21 03:47:16.320373, slv, 42010afffe840004(unknown)/1,  0.000115431,  0.000020822,  0.000119891,  0.000150755, 671.703401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000150755,  0.000119891
2017-03-21 03:47:16.654118, slv, 42010afffe840004(unknown)/1,  0.000115431,  0.000008232,  0.000119891,  0.000096402, 671.703401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000096402,  0.000119891
2017-03-21 03:47:17.260034, slv, 42010afffe840004(unknown)/1,  0.000115633,  0.000008232,  0.000146358,  0.000096402, 679.935401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000096402,  0.000146358
2017-03-21 03:47:17.654191, slv, 42010afffe840004(unknown)/1,  0.000115633, -0.000003120,  0.000146358,  0.000128421, 679.935401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000128421,  0.000146358
2017-03-21 03:47:18.654352, slv, 42010afffe840004(unknown)/1,  0.000115633, -0.000006873,  0.000146358,  0.000089098, 676.815401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000089098,  0.000146358
2017-03-21 03:47:18.904282, slv, 42010afffe840004(unknown)/1,  0.000115582, -0.000006873,  0.000117531,  0.000089098, 669.942401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000089098,  0.000117531
2017-03-21 03:47:19.654136, slv, 42010afffe840004(unknown)/1,  0.000115582, -0.000012950,  0.000117531,  0.000116217, 669.942401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000116217,  0.000117531
2017-03-21 03:47:20.051617, slv, 42010afffe840004(unknown)/1,  0.000115529, -0.000012950,  0.000125970,  0.000116217, 656.992401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000116217,  0.000125970
2017-03-21 03:47:20.542199, slv, 42010afffe840004(unknown)/1,  0.000115624, -0.000012950,  0.000128078,  0.000116217, 656.992401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000116217,  0.000128078
2017-03-21 03:47:20.654129, slv, 42010afffe840004(unknown)/1,  0.000115624, -0.000009452,  0.000128078,  0.000096086, 656.992401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000096086,  0.000128078
2017-03-21 03:47:21.654153, slv, 42010afffe840004(unknown)/1,  0.000115624, -0.000008127,  0.000128078,  0.000118908, 647.540401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000118908,  0.000128078
2017-03-21 03:47:22.262784, slv, 42010afffe840004(unknown)/1,  0.000115640, -0.000008127,  0.000103281,  0.000118908, 639.413401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000118908,  0.000103281
2017-03-21 03:47:22.654115, slv, 42010afffe840004(unknown)/1,  0.000115640, -0.000020736,  0.000103281,  0.000070884, 639.413401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000070884,  0.000103281
2017-03-21 03:47:23.654171, slv, 42010afffe840004(unknown)/1,  0.000115640,  0.000010391,  0.000103281,  0.000181179, 618.677401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000181179,  0.000103281
2017-03-21 03:47:23.998964, slv, 42010afffe840004(unknown)/1,  0.000115952,  0.000010391,  0.000139174,  0.000181179, 629.068401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000181179,  0.000139174
2017-03-21 03:47:24.654148, slv, 42010afffe840004(unknown)/1,  0.000115952,  0.000029412,  0.000139174,  0.000109238, 629.068401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000109238,  0.000139174
2017-03-21 03:47:25.654140, slv, 42010afffe840004(unknown)/1,  0.000115952, -0.000006139,  0.000139174,  0.000110387, 658.480401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000110387,  0.000139174
2017-03-21 03:47:25.767590, slv, 42010afffe840004(unknown)/1,  0.000116261, -0.000006139,  0.000112164,  0.000110387, 652.341401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000110387,  0.000112164
2017-03-21 03:47:26.654125, slv, 42010afffe840004(unknown)/1,  0.000116261, -0.000010388,  0.000112164,  0.000101048, 652.341401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000101048,  0.000112164
2017-03-21 03:47:27.095358, slv, 42010afffe840004(unknown)/1,  0.000116135, -0.000010388,  0.000109116,  0.000101048, 641.953401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000101048,  0.000109116
2017-03-21 03:47:27.654149, slv, 42010afffe840004(unknown)/1,  0.000116135, -0.000005863,  0.000109116,  0.000119621, 641.953401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000119621,  0.000109116
2017-03-21 03:47:28.654184, slv, 42010afffe840004(unknown)/1,  0.000116135,  0.000010291,  0.000109116,  0.000133232, 636.090401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000133232,  0.000109116
2017-03-21 03:47:28.808214, slv, 42010afffe840004(unknown)/1,  0.000116142,  0.000010291,  0.000122895,  0.000133232, 646.381401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000133232,  0.000122895
2017-03-21 03:47:29.123888, slv, 42010afffe840004(unknown)/1,  0.000116313,  0.000010291,  0.000118876,  0.000133232, 646.381401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000133232,  0.000118876
2017-03-21 03:47:29.654173, slv, 42010afffe840004(unknown)/1,  0.000116313,  0.000026726,  0.000118876,  0.000152670, 646.381401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000152670,  0.000118876
2017-03-21 03:47:30.654163, slv, 42010afffe840004(unknown)/1,  0.000116313,  0.000003479,  0.000118876,  0.000086915, 673.107401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000086915,  0.000118876
2017-03-21 03:47:30.991249, slv, 42010afffe840004(unknown)/1,  0.000116260,  0.000003479,  0.000112711,  0.000086915, 676.586401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000086915,  0.000112711
2017-03-21 03:47:31.654138, slv, 42010afffe840004(unknown)/1,  0.000116260, -0.000015205,  0.000112711,  0.000115247, 676.586401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000115247,  0.000112711
2017-03-21 03:47:32.216853, slv, 42010afffe840004(unknown)/1,  0.000116269, -0.000015205,  0.000152528,  0.000115247, 661.381401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000115247,  0.000152528
2017-03-21 03:47:32.332003, slv, 42010afffe840004(unknown)/1,  0.000116528, -0.000015205,  0.000148482,  0.000115247, 661.381401367, D, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000115247,  0.000148482
2017-03-21 03:47:32.654195, slv, 42010afffe840004(unknown)/1,  0.000116528, -0.000002329,  0.000148482,  0.000112881, 661.381401367, S, 0.000114871, 813, 0.000001643, 7925, 585, 21,  0.000112881,  0.000148482
2017-03-21 03:47:32.982619, slv, 42010afffe840004(unknown)/1,  0.000116669, -0.000002329,  0.000125507,  0.000112881, 659.052401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000112881,  0.000125507
2017-03-21 03:47:33.654150, slv, 42010afffe840004(unknown)/1,  0.000116669,  0.000016734,  0.000125507,  0.000153783, 659.052401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000153783,  0.000125507
2017-03-21 03:47:33.912650, slv, 42010afffe840004(unknown)/1,  0.000116824,  0.000016734,  0.000114227,  0.000153783, 675.786401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000153783,  0.000114227
2017-03-21 03:47:34.416939, slv, 42010afffe840004(unknown)/1,  0.000117135,  0.000016734,  0.000125070,  0.000153783, 675.786401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000153783,  0.000125070
2017-03-21 03:47:34.654103, slv, 42010afffe840004(unknown)/1,  0.000117135,  0.000006952,  0.000125070,  0.000093925, 675.786401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000093925,  0.000125070
2017-03-21 03:47:35.132955, slv, 42010afffe840004(unknown)/1,  0.000117213,  0.000006952,  0.000115670,  0.000093925, 682.738401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000093925,  0.000115670
2017-03-21 03:47:35.654133, slv, 42010afffe840004(unknown)/1,  0.000117213,  0.000006949,  0.000115670,  0.000154322, 682.738401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000154322,  0.000115670
2017-03-21 03:47:36.654275, slv, 42010afffe840004(unknown)/1,  0.000117213,  0.000029727,  0.000115670,  0.000139560, 689.687401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000139560,  0.000115670
2017-03-21 03:47:36.804071, slv, 42010afffe840004(unknown)/1,  0.000117403,  0.000029727,  0.000168211,  0.000139560, 719.414401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000139560,  0.000168211
2017-03-21 03:47:37.380183, slv, 42010afffe840004(unknown)/1,  0.000117777,  0.000029727,  0.000118102,  0.000139560, 719.414401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000139560,  0.000118102
2017-03-21 03:47:37.654118, slv, 42010afffe840004(unknown)/1,  0.000117777,  0.000004154,  0.000118102,  0.000103739, 719.414401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000103739,  0.000118102
2017-03-21 03:47:38.461523, slv, 42010afffe840004(unknown)/1,  0.000117825,  0.000004154,  0.000122006,  0.000103739, 723.568401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000103739,  0.000122006
2017-03-21 03:47:38.654125, slv, 42010afffe840004(unknown)/1,  0.000117825, -0.000012873,  0.000122006,  0.000106116, 723.568401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000106116,  0.000122006
2017-03-21 03:47:39.654138, slv, 42010afffe840004(unknown)/1,  0.000117825, -0.000011747,  0.000122006,  0.000106039, 710.695401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000106039,  0.000122006
2017-03-21 03:47:39.719414, slv, 42010afffe840004(unknown)/1,  0.000117805, -0.000011747,  0.000134363,  0.000106039, 698.948401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000106039,  0.000134363
2017-03-21 03:47:40.654099, slv, 42010afffe840004(unknown)/1,  0.000117805, -0.000017771,  0.000134363,  0.000094048, 698.948401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000094048,  0.000134363
2017-03-21 03:47:41.396508, slv, 42010afffe840004(unknown)/1,  0.000117769, -0.000017771,  0.000127626,  0.000094048, 681.177401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000094048,  0.000127626
2017-03-21 03:47:41.654128, slv, 42010afffe840004(unknown)/1,  0.000117769, -0.000015493,  0.000127626,  0.000110538, 681.177401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000110538,  0.000127626
2017-03-21 03:47:42.635982, slv, 42010afffe840004(unknown)/1,  0.000117699, -0.000015493,  0.000120922,  0.000110538, 665.684401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000110538,  0.000120922
2017-03-21 03:47:42.654130, slv, 42010afffe840004(unknown)/1,  0.000117699, -0.000009187,  0.000120922,  0.000106554, 665.684401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000106554,  0.000120922
2017-03-21 03:47:43.597693, slv, 42010afffe840004(unknown)/1,  0.000117732, -0.000009187,  0.000141158,  0.000106554, 656.497401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000106554,  0.000141158
2017-03-21 03:47:43.654213, slv, 42010afffe840004(unknown)/1,  0.000117732,  0.000017106,  0.000141158,  0.000163089, 656.497401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000163089,  0.000141158
2017-03-21 03:47:44.654123, slv, 42010afffe840004(unknown)/1,  0.000117732,  0.000000260,  0.000141158,  0.000072896, 673.603401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000072896,  0.000141158
2017-03-21 03:47:45.355352, slv, 42010afffe840004(unknown)/1,  0.000117615,  0.000000260,  0.000120388,  0.000072896, 673.863401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000072896,  0.000120388
2017-03-21 03:47:45.440233, slv, 42010afffe840004(unknown)/1,  0.000117300,  0.000000260,  0.000123550,  0.000072896, 673.863401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000072896,  0.000123550
2017-03-21 03:47:45.654132, slv, 42010afffe840004(unknown)/1,  0.000117300, -0.000026050,  0.000123550,  0.000110035, 673.863401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000110035,  0.000123550
2017-03-21 03:47:46.076687, slv, 42010afffe840004(unknown)/1,  0.000117114, -0.000026050,  0.000115142,  0.000110035, 647.813401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000110035,  0.000115142
2017-03-21 03:47:46.297153, slv, 42010afffe840004(unknown)/1,  0.000117027, -0.000026050,  0.000111045,  0.000110035, 647.813401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000110035,  0.000111045
2017-03-21 03:47:46.654155, slv, 42010afffe840004(unknown)/1,  0.000117027, -0.000005280,  0.000111045,  0.000113731, 647.813401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000113731,  0.000111045
2017-03-21 03:47:47.526643, slv, 42010afffe840004(unknown)/1,  0.000117037, -0.000005280,  0.000135821,  0.000113731, 642.533401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000113731,  0.000135821
2017-03-21 03:47:47.654204, slv, 42010afffe840004(unknown)/1,  0.000117037,  0.000003252,  0.000135821,  0.000126838, 642.533401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000126838,  0.000135821
2017-03-21 03:47:48.654116, slv, 42010afffe840004(unknown)/1,  0.000117037, -0.000006079,  0.000135821,  0.000095079, 645.785401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000095079,  0.000135821
2017-03-21 03:47:49.276769, slv, 42010afffe840004(unknown)/1,  0.000117017, -0.000006079,  0.000118485,  0.000095079, 639.706401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000095079,  0.000118485
2017-03-21 03:47:49.337253, slv, 42010afffe840004(unknown)/1,  0.000116886, -0.000006079,  0.000125835,  0.000095079, 639.706401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000095079,  0.000125835
2017-03-21 03:47:49.506214, slv, 42010afffe840004(unknown)/1,  0.000116750, -0.000006079,  0.000116620,  0.000095079, 639.706401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000095079,  0.000116620
2017-03-21 03:47:49.654130, slv, 42010afffe840004(unknown)/1,  0.000116750,  0.000007341,  0.000116620,  0.000153390, 639.706401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000153390,  0.000116620
2017-03-21 03:47:50.654109, slv, 42010afffe840004(unknown)/1,  0.000116750, -0.000003367,  0.000116620,  0.000073376, 647.047401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000073376,  0.000116620
2017-03-21 03:47:50.900368, slv, 42010afffe840004(unknown)/1,  0.000116434, -0.000003367,  0.000100948,  0.000073376, 643.680401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000073376,  0.000100948
2017-03-21 03:47:51.654136, slv, 42010afffe840004(unknown)/1,  0.000116434, -0.000023741,  0.000100948,  0.000112326, 643.680401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000112326,  0.000100948
2017-03-21 03:47:52.107928, slv, 42010afffe840004(unknown)/1,  0.000116127, -0.000023741,  0.000100528,  0.000112326, 619.939401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000112326,  0.000100528
2017-03-21 03:47:52.654149, slv, 42010afffe840004(unknown)/1,  0.000116127, -0.000009438,  0.000100528,  0.000101359, 619.939401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000101359,  0.000100528
2017-03-21 03:47:52.767466, slv, 42010afffe840004(unknown)/1,  0.000115994, -0.000009438,  0.000116326,  0.000101359, 610.501401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000101359,  0.000116326
2017-03-21 03:47:53.654161, slv, 42010afffe840004(unknown)/1,  0.000115994,  0.000014134,  0.000116326,  0.000159030, 610.501401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000159030,  0.000116326
2017-03-21 03:47:53.882085, slv, 42010afffe840004(unknown)/1,  0.000116085,  0.000014134,  0.000110504,  0.000159030, 624.635401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000159030,  0.000110504
2017-03-21 03:47:54.654177, slv, 42010afffe840004(unknown)/1,  0.000116085,  0.000010463,  0.000110504,  0.000093975, 624.635401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000093975,  0.000110504
2017-03-21 03:47:54.825639, slv, 42010afffe840004(unknown)/1,  0.000116160,  0.000010463,  0.000120073,  0.000093975, 635.098401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000093975,  0.000120073
2017-03-21 03:47:55.253582, slv, 42010afffe840004(unknown)/1,  0.000115915,  0.000010463,  0.000093804,  0.000093975, 635.098401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000093975,  0.000093804
2017-03-21 03:47:55.654185, slv, 42010afffe840004(unknown)/1,  0.000115915, -0.000006626,  0.000093804,  0.000124774, 635.098401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000124774,  0.000093804
2017-03-21 03:47:55.695967, slv, 42010afffe840004(unknown)/1,  0.000115893, -0.000006626,  0.000145555,  0.000124774, 628.472401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000124774,  0.000145555
2017-03-21 03:47:56.352231, slv, 42010afffe840004(unknown)/1,  0.000116066, -0.000006626,  0.000112728,  0.000124774, 628.472401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000124774,  0.000112728
2017-03-21 03:47:56.654203, slv, 42010afffe840004(unknown)/1,  0.000116066,  0.000039022,  0.000112728,  0.000185253, 628.472401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000185253,  0.000112728
2017-03-21 03:47:57.095694, slv, 42010afffe840004(unknown)/1,  0.000116358,  0.000039022,  0.000116246,  0.000185253, 667.494401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000185253,  0.000116246
2017-03-21 03:47:57.405174, slv, 42010afffe840004(unknown)/1,  0.000117000,  0.000039022,  0.000143115,  0.000185253, 667.494401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000185253,  0.000143115
2017-03-21 03:47:57.654190, slv, 42010afffe840004(unknown)/1,  0.000117000,  0.000065906,  0.000143115,  0.000179626, 667.494401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000179626,  0.000143115
2017-03-21 03:47:58.654193, slv, 42010afffe840004(unknown)/1,  0.000117000,  0.000027813,  0.000143115,  0.000110000, 733.400401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000110000,  0.000143115
2017-03-21 03:47:59.286779, slv, 42010afffe840004(unknown)/1,  0.000117340,  0.000027813,  0.000116743,  0.000110000, 761.213401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000110000,  0.000116743
2017-03-21 03:47:59.654295, slv, 42010afffe840004(unknown)/1,  0.000117340,  0.000044281,  0.000116743,  0.000212903, 761.213401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000212903,  0.000116743
2017-03-21 03:48:00.145404, slv, 42010afffe840004(unknown)/1,  0.000117685,  0.000044281,  0.000118108,  0.000212903, 805.494401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000212903,  0.000118108
2017-03-21 03:48:00.654221, slv, 42010afffe840004(unknown)/1,  0.000117685,  0.000066332,  0.000118108,  0.000154787, 805.494401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000154787,  0.000118108
2017-03-21 03:48:01.105370, slv, 42010afffe840004(unknown)/1,  0.000118272,  0.000066332,  0.000135208,  0.000154787, 871.826401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000154787,  0.000135208
2017-03-21 03:48:01.654169, slv, 42010afffe840004(unknown)/1,  0.000118272,  0.000030083,  0.000135208,  0.000141337, 871.826401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000141337,  0.000135208
2017-03-21 03:48:01.917008, slv, 42010afffe840004(unknown)/1,  0.000118754,  0.000030083,  0.000165269,  0.000141337, 901.909401367, D, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000141337,  0.000165269
2017-03-21 03:48:02.654088, slv, 42010afffe840004(unknown)/1,  0.000118754, -0.000011954,  0.000165269,  0.000071781, 901.909401367, S, 0.000115593, 509, 0.000001722, 15151, 628, 42,  0.000071781,  0.000165269
2017-03-21 03:48:03.279695, slv, 42010afffe840004(unknown)/1,  0.000118897, -0.000011954,  0.000133296,  0.000071781, 889.955401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000071781,  0.000133296
2017-03-21 03:48:03.654187, slv, 42010afffe840004(unknown)/1,  0.000118897, -0.000013764,  0.000133296,  0.000138342, 889.955401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000138342,  0.000133296
2017-03-21 03:48:04.654121, slv, 42010afffe840004(unknown)/1,  0.000118897,  0.000002395,  0.000133296,  0.000104242, 876.191401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000104242,  0.000133296
2017-03-21 03:48:04.955494, slv, 42010afffe840004(unknown)/1,  0.000118819,  0.000002395,  0.000146375,  0.000104242, 878.586401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000104242,  0.000146375
2017-03-21 03:48:05.438046, slv, 42010afffe840004(unknown)/1,  0.000119090,  0.000002395,  0.000189784,  0.000104242, 878.586401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000104242,  0.000189784
2017-03-21 03:48:05.654137, slv, 42010afffe840004(unknown)/1,  0.000119090, -0.000022852,  0.000189784,  0.000088040, 878.586401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000088040,  0.000189784
2017-03-21 03:48:06.654127, slv, 42010afffe840004(unknown)/1,  0.000119090, -0.000030455,  0.000189784,  0.000089229, 855.734401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000089229,  0.000189784
2017-03-21 03:48:07.376756, slv, 42010afffe840004(unknown)/1,  0.000119238, -0.000030455,  0.000131024,  0.000089229, 825.279401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000089229,  0.000131024
2017-03-21 03:48:07.654142, slv, 42010afffe840004(unknown)/1,  0.000119238, -0.000025328,  0.000131024,  0.000098441, 825.279401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000098441,  0.000131024
2017-03-21 03:48:08.133793, slv, 42010afffe840004(unknown)/1,  0.000119153, -0.000025328,  0.000136471,  0.000098441, 799.951401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000098441,  0.000136471
2017-03-21 03:48:08.654118, slv, 42010afffe840004(unknown)/1,  0.000119153, -0.000029846,  0.000136471,  0.000080257, 799.951401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000080257,  0.000136471
2017-03-21 03:48:09.654116, slv, 42010afffe840004(unknown)/1,  0.000119153, -0.000012234,  0.000136471,  0.000133581, 770.105401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000133581,  0.000136471
2017-03-21 03:48:09.874077, slv, 42010afffe840004(unknown)/1,  0.000119387, -0.000012234,  0.000168138,  0.000133581, 757.871401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000133581,  0.000168138
2017-03-21 03:48:10.654106, slv, 42010afffe840004(unknown)/1,  0.000119387, -0.000013069,  0.000168138,  0.000078821, 757.871401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000078821,  0.000168138
2017-03-21 03:48:11.489640, slv, 42010afffe840004(unknown)/1,  0.000119532, -0.000013069,  0.000134180,  0.000078821, 744.802401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000078821,  0.000134180
2017-03-21 03:48:11.654162, slv, 42010afffe840004(unknown)/1,  0.000119532, -0.000012074,  0.000134180,  0.000135950, 744.802401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000135950,  0.000134180
2017-03-21 03:48:12.654152, slv, 42010afffe840004(unknown)/1,  0.000119532, -0.000007777,  0.000134180,  0.000087559, 732.728401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000087559,  0.000134180
2017-03-21 03:48:13.485983, slv, 42010afffe840004(unknown)/1,  0.000119435, -0.000007777,  0.000152691,  0.000087559, 724.951401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000087559,  0.000152691
2017-03-21 03:48:13.654115, slv, 42010afffe840004(unknown)/1,  0.000119435, -0.000026920,  0.000152691,  0.000097567, 724.951401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000097567,  0.000152691
2017-03-21 03:48:14.187699, slv, 42010afffe840004(unknown)/1,  0.000119460, -0.000026920,  0.000146231,  0.000097567, 698.031401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000097567,  0.000146231
2017-03-21 03:48:14.654115, slv, 42010afffe840004(unknown)/1,  0.000119460, -0.000023865,  0.000146231,  0.000093598, 698.031401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000093598,  0.000146231
2017-03-21 03:48:15.560880, slv, 42010afffe840004(unknown)/1,  0.000119550, -0.000023865,  0.000163457,  0.000093598, 674.166401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000093598,  0.000163457
2017-03-21 03:48:15.642021, slv, 42010afffe840004(unknown)/1,  0.000119585, -0.000023865,  0.000136559,  0.000093598, 674.166401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000093598,  0.000136559
2017-03-21 03:48:15.654177, slv, 42010afffe840004(unknown)/1,  0.000119585,  0.000003445,  0.000136559,  0.000152337, 674.166401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000152337,  0.000136559
2017-03-21 03:48:16.654130, slv, 42010afffe840004(unknown)/1,  0.000119585,  0.000007846,  0.000136559,  0.000102524, 677.611401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000102524,  0.000136559
2017-03-21 03:48:16.979995, slv, 42010afffe840004(unknown)/1,  0.000119497,  0.000007846,  0.000123236,  0.000102524, 685.457401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000102524,  0.000123236
2017-03-21 03:48:17.654158, slv, 42010afffe840004(unknown)/1,  0.000119497, -0.000006314,  0.000123236,  0.000123929, 685.457401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000123929,  0.000123236
2017-03-21 03:48:18.573492, slv, 42010afffe840004(unknown)/1,  0.000119554, -0.000006314,  0.000142770,  0.000123929, 679.143401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000123929,  0.000142770
2017-03-21 03:48:18.654140, slv, 42010afffe840004(unknown)/1,  0.000119554,  0.000002587,  0.000142770,  0.000120296, 679.143401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000120296,  0.000142770
2017-03-21 03:48:19.654170, slv, 42010afffe840004(unknown)/1,  0.000119554,  0.000011328,  0.000142770,  0.000141468, 681.730401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000141468,  0.000142770
2017-03-21 03:48:19.883949, slv, 42010afffe840004(unknown)/1,  0.000119776,  0.000011328,  0.000126903,  0.000141468, 693.058401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000141468,  0.000126903
2017-03-21 03:48:20.654189, slv, 42010afffe840004(unknown)/1,  0.000119776,  0.000009873,  0.000126903,  0.000117607, 693.058401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000117607,  0.000126903
2017-03-21 03:48:20.972071, slv, 42010afffe840004(unknown)/1,  0.000120007,  0.000009873,  0.000152370,  0.000117607, 702.931401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000117607,  0.000152370
2017-03-21 03:48:21.654169, slv, 42010afffe840004(unknown)/1,  0.000120007,  0.000011046,  0.000152370,  0.000144267, 702.931401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000144267,  0.000152370
2017-03-21 03:48:22.625793, slv, 42010afffe840004(unknown)/1,  0.000120349,  0.000011046,  0.000153396,  0.000144267, 713.977401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000144267,  0.000153396
2017-03-21 03:48:22.654220, slv, 42010afffe840004(unknown)/1,  0.000120349,  0.000054758,  0.000153396,  0.000205606, 713.977401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000205606,  0.000153396
2017-03-21 03:48:23.654171, slv, 42010afffe840004(unknown)/1,  0.000120349,  0.000073651,  0.000153396,  0.000182395, 768.735401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000182395,  0.000153396
2017-03-21 03:48:24.105096, slv, 42010afffe840004(unknown)/1,  0.000120903,  0.000073651,  0.000143251,  0.000182395, 842.386401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000182395,  0.000143251
2017-03-21 03:48:24.587190, slv, 42010afffe840004(unknown)/1,  0.000121580,  0.000073651,  0.000148902,  0.000182395, 842.386401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000182395,  0.000148902
2017-03-21 03:48:24.654116, slv, 42010afffe840004(unknown)/1,  0.000121580,  0.000008161,  0.000148902,  0.000075856, 842.386401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000075856,  0.000148902
2017-03-21 03:48:25.448346, slv, 42010afffe840004(unknown)/1,  0.000121966,  0.000008161,  0.000177886,  0.000075856, 850.547401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000075856,  0.000177886
2017-03-21 03:48:25.586996, slv, 42010afffe840004(unknown)/1,  0.000122054,  0.000008161,  0.000180816,  0.000075856, 850.547401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000075856,  0.000180816
2017-03-21 03:48:25.654111, slv, 42010afffe840004(unknown)/1,  0.000122054, -0.000045632,  0.000180816,  0.000076513, 850.547401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000076513,  0.000180816
2017-03-21 03:48:26.654134, slv, 42010afffe840004(unknown)/1,  0.000122054, -0.000031925,  0.000180816,  0.000103743, 804.915401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000103743,  0.000180816
2017-03-21 03:48:27.183551, slv, 42010afffe840004(unknown)/1,  0.000122163, -0.000031925,  0.000155831,  0.000103743, 772.990401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000103743,  0.000155831
2017-03-21 03:48:27.654214, slv, 42010afffe840004(unknown)/1,  0.000122163,  0.000027948,  0.000155831,  0.000196370, 772.990401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000196370,  0.000155831
2017-03-21 03:48:28.654204, slv, 42010afffe840004(unknown)/1,  0.000122163,  0.000048399,  0.000155831,  0.000144756, 800.938401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000144756,  0.000155831
2017-03-21 03:48:28.988072, slv, 42010afffe840004(unknown)/1,  0.000122458,  0.000048399,  0.000159940,  0.000144756, 849.337401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000144756,  0.000159940
2017-03-21 03:48:29.554520, slv, 42010afffe840004(unknown)/1,  0.000123044,  0.000048399,  0.000190290,  0.000144756, 849.337401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000144756,  0.000190290
2017-03-21 03:48:29.593157, slv, 42010afffe840004(unknown)/1,  0.000123635,  0.000048399,  0.000163620,  0.000144756, 849.337401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000144756,  0.000163620
2017-03-21 03:48:29.654111, slv, 42010afffe840004(unknown)/1,  0.000123635,  0.000016063,  0.000163620,  0.000133170, 849.337401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000133170,  0.000163620
2017-03-21 03:48:30.053934, slv, 42010afffe840004(unknown)/1,  0.000124185,  0.000016063,  0.000193851,  0.000133170, 865.400401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000133170,  0.000193851
2017-03-21 03:48:30.654136, slv, 42010afffe840004(unknown)/1,  0.000124185, -0.000004431,  0.000193851,  0.000105788, 865.400401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000105788,  0.000193851
2017-03-21 03:48:31.363756, slv, 42010afffe840004(unknown)/1,  0.000124605, -0.000004431,  0.000171382,  0.000105788, 860.969401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000105788,  0.000171382
2017-03-21 03:48:31.654131, slv, 42010afffe840004(unknown)/1,  0.000124605, -0.000021004,  0.000171382,  0.000100993, 860.969401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000100993,  0.000171382
2017-03-21 03:48:31.711786, slv, 42010afffe840004(unknown)/1,  0.000124868, -0.000021004,  0.000187603,  0.000100993, 839.965401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000100993,  0.000187603
2017-03-21 03:48:32.054039, slv, 42010afffe840004(unknown)/1,  0.000125187, -0.000021004,  0.000191521,  0.000100993, 839.965401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000100993,  0.000191521
2017-03-21 03:48:32.222202, slv, 42010afffe840004(unknown)/1,  0.000125365, -0.000021004,  0.000152767,  0.000100993, 839.965401367, D, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000100993,  0.000152767
2017-03-21 03:48:32.654111, slv, 42010afffe840004(unknown)/1,  0.000125365, -0.000050374,  0.000152767,  0.000048228, 839.965401367, S, 0.000117051, 729, 0.000007697, 23933, 696, 78,  0.000048228,  0.000152767
2017-03-21 03:48:33.530033, slv, 42010afffe840004(unknown)/1,  0.000125150, -0.000050374,  0.000144518,  0.000048228, 789.591401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000048228,  0.000144518
2017-03-21 03:48:33.654135, slv, 42010afffe840004(unknown)/1,  0.000125150, -0.000053065,  0.000144518,  0.000096155, 789.591401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000096155,  0.000144518
2017-03-21 03:48:34.654170, slv, 42010afffe840004(unknown)/1,  0.000125150,  0.000000059,  0.000144518,  0.000154262, 736.526401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000154262,  0.000144518
2017-03-21 03:48:34.683640, slv, 42010afffe840004(unknown)/1,  0.000125143,  0.000000059,  0.000151802,  0.000154262, 736.585401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000154262,  0.000151802
2017-03-21 03:48:35.654147, slv, 42010afffe840004(unknown)/1,  0.000125143,  0.000007481,  0.000151802,  0.000110993, 736.585401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000110993,  0.000151802
2017-03-21 03:48:36.214531, slv, 42010afffe840004(unknown)/1,  0.000125464,  0.000007481,  0.000165603,  0.000110993, 744.066401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000110993,  0.000165603
2017-03-21 03:48:36.654615, slv, 42010afffe840004(unknown)/1,  0.000125464,  0.000225907,  0.000165603,  0.000591428, 744.066401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000591428,  0.000165603
2017-03-21 03:48:37.198061, slv, 42010afffe840004(unknown)/1,  0.000127673,  0.000225907,  0.000199375,  0.000591428, 969.973401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000591428,  0.000199375
2017-03-21 03:48:37.654077, slv, 42010afffe840004(unknown)/1,  0.000127673,  0.000207209,  0.000199375,  0.000076126, 969.973401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000076126,  0.000199375
2017-03-21 03:48:38.654049, slv, 42010afffe840004(unknown)/1,  0.000127673, -0.000074787,  0.000199375,  0.000029644, 1177.182401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000029644,  0.000199375
2017-03-21 03:48:38.833881, slv, 42010afffe840004(unknown)/1,  0.000129615, -0.000074787,  0.000187363,  0.000029644, 1102.395401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000029644,  0.000187363
2017-03-21 03:48:39.654138, slv, 42010afffe840004(unknown)/1,  0.000129615, -0.000040879,  0.000187363,  0.000145886, 1102.395401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000145886,  0.000187363
2017-03-21 03:48:40.303336, slv, 42010afffe840004(unknown)/1,  0.000129690, -0.000040879,  0.000174778,  0.000145886, 1061.516401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000145886,  0.000174778
2017-03-21 03:48:40.654043, slv, 42010afffe840004(unknown)/1,  0.000129690, -0.000036963,  0.000174778,  0.000039493, 1061.516401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000039493,  0.000174778
2017-03-21 03:48:41.654099, slv, 42010afffe840004(unknown)/1,  0.000129690, -0.000082418,  0.000174778,  0.000055050, 1024.553401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000055050,  0.000174778
2017-03-21 03:48:42.043707, slv, 42010afffe840004(unknown)/1,  0.000129793, -0.000082418,  0.000169459,  0.000055050, 942.135401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000055050,  0.000169459
2017-03-21 03:48:42.654122, slv, 42010afffe840004(unknown)/1,  0.000129793, -0.000061969,  0.000169459,  0.000080494, 942.135401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000080494,  0.000169459
2017-03-21 03:48:43.419615, slv, 42010afffe840004(unknown)/1,  0.000129600, -0.000061969,  0.000164748,  0.000080494, 880.166401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000080494,  0.000164748
2017-03-21 03:48:43.654087, slv, 42010afffe840004(unknown)/1,  0.000129600, -0.000041666,  0.000164748,  0.000095566, 880.166401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000095566,  0.000164748
2017-03-21 03:48:44.504456, slv, 42010afffe840004(unknown)/1,  0.000129546, -0.000041666,  0.000163709,  0.000095566, 838.500401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000095566,  0.000163709
2017-03-21 03:48:44.654128, slv, 42010afffe840004(unknown)/1,  0.000129546, -0.000043707,  0.000163709,  0.000076165, 838.500401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000076165,  0.000163709
2017-03-21 03:48:45.654132, slv, 42010afffe840004(unknown)/1,  0.000129546, -0.000049037,  0.000163709,  0.000084851, 794.793401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000084851,  0.000163709
2017-03-21 03:48:46.241111, slv, 42010afffe840004(unknown)/1,  0.000129459, -0.000049037,  0.000151748,  0.000084851, 745.756401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000084851,  0.000151748
2017-03-21 03:48:46.318540, slv, 42010afffe840004(unknown)/1,  0.000129314, -0.000049037,  0.000159359,  0.000084851, 745.756401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000084851,  0.000159359
2017-03-21 03:48:46.654090, slv, 42010afffe840004(unknown)/1,  0.000129314, -0.000049861,  0.000159359,  0.000074286, 745.756401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000074286,  0.000159359
2017-03-21 03:48:46.776456, slv, 42010afffe840004(unknown)/1,  0.000129152, -0.000049861,  0.000157388,  0.000074286, 695.895401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000074286,  0.000157388
2017-03-21 03:48:47.654173, slv, 42010afffe840004(unknown)/1,  0.000129152, -0.000026793,  0.000157388,  0.000130594, 695.895401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000130594,  0.000157388
2017-03-21 03:48:48.593981, slv, 42010afffe840004(unknown)/1,  0.000129094, -0.000026793,  0.000139610,  0.000130594, 669.102401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000130594,  0.000139610
2017-03-21 03:48:48.654136, slv, 42010afffe840004(unknown)/1,  0.000129094, -0.000027607,  0.000139610,  0.000072438, 669.102401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000072438,  0.000139610
2017-03-21 03:48:49.654127, slv, 42010afffe840004(unknown)/1,  0.000129094, -0.000038508,  0.000139610,  0.000108733, 641.495401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000108733,  0.000139610
2017-03-21 03:48:50.009335, slv, 42010afffe840004(unknown)/1,  0.000129140, -0.000038508,  0.000149207,  0.000108733, 602.987401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000108733,  0.000149207
2017-03-21 03:48:50.060475, slv, 42010afffe840004(unknown)/1,  0.000129098, -0.000038508,  0.000139180,  0.000108733, 602.987401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000108733,  0.000139180
2017-03-21 03:48:50.654170, slv, 42010afffe840004(unknown)/1,  0.000129098, -0.000033422,  0.000139180,  0.000082614, 602.987401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000082614,  0.000139180
2017-03-21 03:48:51.188361, slv, 42010afffe840004(unknown)/1,  0.000128883, -0.000033422,  0.000130819,  0.000082614, 569.565401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000082614,  0.000130819
2017-03-21 03:48:51.654154, slv, 42010afffe840004(unknown)/1,  0.000128883, -0.000003139,  0.000130819,  0.000169090, 569.565401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000169090,  0.000130819
2017-03-21 03:48:51.691551, slv, 42010afffe840004(unknown)/1,  0.000128877, -0.000003139,  0.000131355,  0.000169090, 566.426401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000169090,  0.000131355
2017-03-21 03:48:52.654154, slv, 42010afffe840004(unknown)/1,  0.000128877,  0.000009786,  0.000131355,  0.000108243, 566.426401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000108243,  0.000131355
2017-03-21 03:48:53.396339, slv, 42010afffe840004(unknown)/1,  0.000129003,  0.000009786,  0.000139100,  0.000108243, 576.212401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000108243,  0.000139100
2017-03-21 03:48:53.654185, slv, 42010afffe840004(unknown)/1,  0.000129003, -0.000007920,  0.000139100,  0.000133797, 576.212401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000133797,  0.000139100
2017-03-21 03:48:54.003399, slv, 42010afffe840004(unknown)/1,  0.000129010, -0.000007920,  0.000136573,  0.000133797, 568.292401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000133797,  0.000136573
2017-03-21 03:48:54.654138, slv, 42010afffe840004(unknown)/1,  0.000129010, -0.000021252,  0.000136573,  0.000081711, 568.292401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000081711,  0.000136573
2017-03-21 03:48:54.988425, slv, 42010afffe840004(unknown)/1,  0.000128850, -0.000021252,  0.000122994,  0.000081711, 547.040401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000081711,  0.000122994
2017-03-21 03:48:55.554244, slv, 42010afffe840004(unknown)/1,  0.000128449, -0.000021252,  0.000126282,  0.000081711, 547.040401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000081711,  0.000126282
2017-03-21 03:48:55.654108, slv, 42010afffe840004(unknown)/1,  0.000128449, -0.000032685,  0.000126282,  0.000110377, 547.040401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000110377,  0.000126282
2017-03-21 03:48:56.299731, slv, 42010afffe840004(unknown)/1,  0.000128271, -0.000032685,  0.000149906,  0.000110377, 514.355401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000110377,  0.000149906
2017-03-21 03:48:56.654122, slv, 42010afffe840004(unknown)/1,  0.000128271, -0.000019976,  0.000149906,  0.000106391, 514.355401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000106391,  0.000149906
2017-03-21 03:48:56.881207, slv, 42010afffe840004(unknown)/1,  0.000128194, -0.000019976,  0.000126766,  0.000106391, 494.379401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000106391,  0.000126766
2017-03-21 03:48:57.251343, slv, 42010afffe840004(unknown)/1,  0.000128057, -0.000019976,  0.000138151,  0.000106391, 494.379401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000106391,  0.000138151
2017-03-21 03:48:57.654271, slv, 42010afffe840004(unknown)/1,  0.000128057,  0.000050754,  0.000138151,  0.000251446, 494.379401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000251446,  0.000138151
2017-03-21 03:48:58.563349, slv, 42010afffe840004(unknown)/1,  0.000128499,  0.000050754,  0.000129472,  0.000251446, 545.133401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000251446,  0.000129472
2017-03-21 03:48:58.654139, slv, 42010afffe840004(unknown)/1,  0.000128499,  0.000030699,  0.000129472,  0.000066508, 545.133401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000066508,  0.000129472
2017-03-21 03:48:59.183164, slv, 42010afffe840004(unknown)/1,  0.000128868,  0.000030699,  0.000161045,  0.000066508, 575.832401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000066508,  0.000161045
2017-03-21 03:48:59.654165, slv, 42010afffe840004(unknown)/1,  0.000128868, -0.000022939,  0.000161045,  0.000144980, 575.832401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000144980,  0.000161045
2017-03-21 03:49:00.014003, slv, 42010afffe840004(unknown)/1,  0.000128904, -0.000022939,  0.000152099,  0.000144980, 552.893401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000144980,  0.000152099
2017-03-21 03:49:00.635465, slv, 42010afffe840004(unknown)/1,  0.000129156, -0.000022939,  0.000138051,  0.000144980, 552.893401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000144980,  0.000138051
2017-03-21 03:49:00.654091, slv, 42010afffe840004(unknown)/1,  0.000129156, -0.000008806,  0.000138051,  0.000095432, 552.893401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000095432,  0.000138051
2017-03-21 03:49:01.603330, slv, 42010afffe840004(unknown)/1,  0.000129186, -0.000008806,  0.000145864,  0.000095432, 544.087401367, D, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000095432,  0.000145864
2017-03-21 03:49:01.654113, slv, 42010afffe840004(unknown)/1,  0.000129186, -0.000014195,  0.000145864,  0.000134520, 544.087401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000134520,  0.000145864
2017-03-21 03:49:02.654232, slv, 42010afffe840004(unknown)/1,  0.000129186,  0.000033674,  0.000145864,  0.000191201, 529.892401367, S, 0.000121150, 2166, -0.000003345, 28224, 774, 70,  0.000191201,  0.000145864
2017-03-21 03:49:02.776073, slv, 42010afffe840004(unknown)/1,  0.000129381,  0.000033674,  0.000134275,  0.000191201, 563.566401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000191201,  0.000134275
2017-03-21 03:49:03.565616, slv, 42010afffe840004(unknown)/1,  0.000129837,  0.000033674,  0.000117684,  0.000191201, 563.566401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000191201,  0.000117684
2017-03-21 03:49:03.654163, slv, 42010afffe840004(unknown)/1,  0.000129837,  0.000050855,  0.000117684,  0.000169533, 563.566401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000169533,  0.000117684
2017-03-21 03:49:03.841106, slv, 42010afffe840004(unknown)/1,  0.000130206,  0.000050855,  0.000135363,  0.000169533, 614.421401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000169533,  0.000135363
2017-03-21 03:49:04.167344, slv, 42010afffe840004(unknown)/1,  0.000130530,  0.000050855,  0.000129446,  0.000169533, 614.421401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000169533,  0.000129446
2017-03-21 03:49:04.487684, slv, 42010afffe840004(unknown)/1,  0.000130928,  0.000050855,  0.000155619,  0.000169533, 614.421401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000169533,  0.000155619
2017-03-21 03:49:04.654139, slv, 42010afffe840004(unknown)/1,  0.000130928,  0.000008892,  0.000155619,  0.000109015, 614.421401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000109015,  0.000155619
2017-03-21 03:49:05.654154, slv, 42010afffe840004(unknown)/1,  0.000130928, -0.000016191,  0.000155619,  0.000120458, 623.313401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000120458,  0.000155619
2017-03-21 03:49:05.746642, slv, 42010afffe840004(unknown)/1,  0.000131186, -0.000016191,  0.000144169,  0.000120458, 607.122401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000120458,  0.000144169
2017-03-21 03:49:06.654125, slv, 42010afffe840004(unknown)/1,  0.000131186, -0.000021781,  0.000144169,  0.000098093, 607.122401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000098093,  0.000144169
2017-03-21 03:49:07.654155, slv, 42010afffe840004(unknown)/1,  0.000131186,  0.000003629,  0.000144169,  0.000171536, 585.341401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000171536,  0.000144169
2017-03-21 03:49:07.708371, slv, 42010afffe840004(unknown)/1,  0.000131323,  0.000003629,  0.000123767,  0.000171536, 588.970401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000171536,  0.000123767
2017-03-21 03:49:08.654162, slv, 42010afffe840004(unknown)/1,  0.000131323,  0.000004663,  0.000123767,  0.000100299, 588.970401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000100299,  0.000123767
2017-03-21 03:49:09.498097, slv, 42010afffe840004(unknown)/1,  0.000131578,  0.000004663,  0.000195096,  0.000100299, 593.633401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000100299,  0.000195096
2017-03-21 03:49:09.654177, slv, 42010afffe840004(unknown)/1,  0.000131578, -0.000008118,  0.000195096,  0.000146366, 593.633401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000146366,  0.000195096
2017-03-21 03:49:10.497167, slv, 42010afffe840004(unknown)/1,  0.000131841, -0.000008118,  0.000151932,  0.000146366, 585.515401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000146366,  0.000151932
2017-03-21 03:49:10.654151, slv, 42010afffe840004(unknown)/1,  0.000131841,  0.000016601,  0.000151932,  0.000150256, 585.515401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000150256,  0.000151932
2017-03-21 03:49:11.654139, slv, 42010afffe840004(unknown)/1,  0.000131841, -0.000006741,  0.000151932,  0.000099945, 602.116401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000099945,  0.000151932
2017-03-21 03:49:11.834760, slv, 42010afffe840004(unknown)/1,  0.000131867, -0.000006741,  0.000135773,  0.000099945, 595.375401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000099945,  0.000135773
2017-03-21 03:49:12.654135, slv, 42010afffe840004(unknown)/1,  0.000131867, -0.000050326,  0.000135773,  0.000063111, 595.375401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000063111,  0.000135773
2017-03-21 03:49:12.708955, slv, 42010afffe840004(unknown)/1,  0.000131424, -0.000050326,  0.000115336,  0.000063111, 545.049401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000063111,  0.000115336
2017-03-21 03:49:13.444504, slv, 42010afffe840004(unknown)/1,  0.000130780, -0.000050326,  0.000119314,  0.000063111, 545.049401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000063111,  0.000119314
2017-03-21 03:49:13.654118, slv, 42010afffe840004(unknown)/1,  0.000130780, -0.000044336,  0.000119314,  0.000110863, 545.049401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000110863,  0.000119314
2017-03-21 03:49:14.654505, slv, 42010afffe840004(unknown)/1,  0.000130780,  0.000188851,  0.000119314,  0.000528398, 500.713401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000528398,  0.000119314
2017-03-21 03:49:14.859571, slv, 42010afffe840004(unknown)/1,  0.000131999,  0.000188851,  0.000124392,  0.000528398, 689.564401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000528398,  0.000124392
2017-03-21 03:49:15.654081, slv, 42010afffe840004(unknown)/1,  0.000131999,  0.000179774,  0.000124392,  0.000093928, 689.564401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000093928,  0.000124392
2017-03-21 03:49:16.191476, slv, 42010afffe840004(unknown)/1,  0.000133538,  0.000179774,  0.000175320,  0.000093928, 869.338401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000093928,  0.000175320
2017-03-21 03:49:16.654092, slv, 42010afffe840004(unknown)/1,  0.000133538, -0.000055189,  0.000175320,  0.000061230, 869.338401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000061230,  0.000175320
2017-03-21 03:49:16.744371, slv, 42010afffe840004(unknown)/1,  0.000133363, -0.000055189,  0.000158819,  0.000061230, 814.149401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000061230,  0.000158819
2017-03-21 03:49:17.574558, slv, 42010afffe840004(unknown)/1,  0.000133008, -0.000055189,  0.000161384,  0.000061230, 814.149401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000061230,  0.000161384
2017-03-21 03:49:17.654123, slv, 42010afffe840004(unknown)/1,  0.000133008, -0.000044864,  0.000161384,  0.000115587, 814.149401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000115587,  0.000161384
2017-03-21 03:49:18.654096, slv, 42010afffe840004(unknown)/1,  0.000133008, -0.000044626,  0.000161384,  0.000061175, 769.285401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000061175,  0.000161384
2017-03-21 03:49:18.957697, slv, 42010afffe840004(unknown)/1,  0.000132567, -0.000044626,  0.000135230,  0.000061175, 724.659401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000061175,  0.000135230
2017-03-21 03:49:19.654165, slv, 42010afffe840004(unknown)/1,  0.000132567, -0.000039754,  0.000135230,  0.000124891, 724.659401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000124891,  0.000135230
2017-03-21 03:49:20.638324, slv, 42010afffe840004(unknown)/1,  0.000132311, -0.000039754,  0.000143380,  0.000124891, 684.905401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000124891,  0.000143380
2017-03-21 03:49:20.654117, slv, 42010afffe840004(unknown)/1,  0.000132311, -0.000048932,  0.000143380,  0.000042122, 684.905401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000042122,  0.000143380
2017-03-21 03:49:21.654209, slv, 42010afffe840004(unknown)/1,  0.000132311, -0.000025386,  0.000143380,  0.000171727, 635.973401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000171727,  0.000143380
2017-03-21 03:49:21.971507, slv, 42010afffe840004(unknown)/1,  0.000132549, -0.000025386,  0.000150149,  0.000171727, 610.587401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000171727,  0.000150149
2017-03-21 03:49:22.654145, slv, 42010afffe840004(unknown)/1,  0.000132549, -0.000000166,  0.000150149,  0.000092800, 610.587401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000092800,  0.000150149
2017-03-21 03:49:23.059166, slv, 42010afffe840004(unknown)/1,  0.000132719, -0.000000166,  0.000159071,  0.000092800, 610.421401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000092800,  0.000159071
2017-03-21 03:49:23.346644, slv, 42010afffe840004(unknown)/1,  0.000132504, -0.000000166,  0.000131041,  0.000092800, 610.421401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000092800,  0.000131041
2017-03-21 03:49:23.654109, slv, 42010afffe840004(unknown)/1,  0.000132504, -0.000036345,  0.000131041,  0.000099562, 610.421401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000099562,  0.000131041
2017-03-21 03:49:23.664763, slv, 42010afffe840004(unknown)/1,  0.000132169, -0.000036345,  0.000120853,  0.000099562, 574.076401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000099562,  0.000120853
2017-03-21 03:49:24.654152, slv, 42010afffe840004(unknown)/1,  0.000132169, -0.000022882,  0.000120853,  0.000119347, 574.076401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000119347,  0.000120853
2017-03-21 03:49:25.317933, slv, 42010afffe840004(unknown)/1,  0.000131909, -0.000022882,  0.000122286,  0.000119347, 551.194401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000119347,  0.000122286
2017-03-21 03:49:25.654146, slv, 42010afffe840004(unknown)/1,  0.000131909, -0.000016643,  0.000122286,  0.000111444, 551.194401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000111444,  0.000122286
2017-03-21 03:49:26.350768, slv, 42010afffe840004(unknown)/1,  0.000131728, -0.000016643,  0.000128154,  0.000111444, 534.551401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000111444,  0.000128154
2017-03-21 03:49:26.654128, slv, 42010afffe840004(unknown)/1,  0.000131728, -0.000057776,  0.000128154,  0.000036640, 534.551401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000036640,  0.000128154
2017-03-21 03:49:27.250161, slv, 42010afffe840004(unknown)/1,  0.000131144, -0.000057776,  0.000101084,  0.000036640, 476.775401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000036640,  0.000101084
2017-03-21 03:49:27.273452, slv, 42010afffe840004(unknown)/1,  0.000130281, -0.000057776,  0.000129337,  0.000036640, 476.775401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000036640,  0.000129337
2017-03-21 03:49:27.617960, slv, 42010afffe840004(unknown)/1,  0.000129588, -0.000057776,  0.000141189,  0.000036640, 476.775401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000036640,  0.000141189
2017-03-21 03:49:27.654139, slv, 42010afffe840004(unknown)/1,  0.000129588, -0.000055488,  0.000141189,  0.000113699, 476.775401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000113699,  0.000141189
2017-03-21 03:49:28.654216, slv, 42010afffe840004(unknown)/1,  0.000129588, -0.000004644,  0.000141189,  0.000136188, 421.287401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000136188,  0.000141189
2017-03-21 03:49:29.137080, slv, 42010afffe840004(unknown)/1,  0.000129205, -0.000004644,  0.000106404,  0.000136188, 416.643401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000136188,  0.000106404
2017-03-21 03:49:29.654129, slv, 42010afffe840004(unknown)/1,  0.000129205, -0.000007491,  0.000106404,  0.000107623, 416.643401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000107623,  0.000106404
2017-03-21 03:49:29.990894, slv, 42010afffe840004(unknown)/1,  0.000128948, -0.000007491,  0.000100723,  0.000107623, 409.152401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000107623,  0.000100723
2017-03-21 03:49:30.654162, slv, 42010afffe840004(unknown)/1,  0.000128948, -0.000020336,  0.000100723,  0.000109858, 409.152401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000109858,  0.000100723
2017-03-21 03:49:30.956717, slv, 42010afffe840004(unknown)/1,  0.000128609, -0.000020336,  0.000110693,  0.000109858, 388.816401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000109858,  0.000110693
2017-03-21 03:49:31.443604, slv, 42010afffe840004(unknown)/1,  0.000128314, -0.000020336,  0.000108506,  0.000109858, 388.816401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000109858,  0.000108506
2017-03-21 03:49:31.469933, slv, 42010afffe840004(unknown)/1,  0.000127853, -0.000020336,  0.000066965,  0.000109858, 388.816401367, D, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000109858,  0.000066965
2017-03-21 03:49:31.654129, slv, 42010afffe840004(unknown)/1,  0.000127853, -0.000018230,  0.000066965,  0.000110483, 388.816401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000110483,  0.000066965
2017-03-21 03:49:32.654157, slv, 42010afffe840004(unknown)/1,  0.000127853, -0.000007848,  0.000066965,  0.000129528, 370.586401367, S, 0.000128591, 1259, -0.000007534, 68118, 717, 197,  0.000129528,  0.000066965
2017-03-21 03:49:33.225283, slv, 42010afffe840004(unknown)/1,  0.000127522, -0.000007848,  0.000120242,  0.000129528, 362.738401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000129528,  0.000120242
2017-03-21 03:49:33.654149, slv, 42010afffe840004(unknown)/1,  0.000127522,  0.000003050,  0.000120242,  0.000131949, 362.738401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000131949,  0.000120242
2017-03-21 03:49:33.987448, slv, 42010afffe840004(unknown)/1,  0.000127412,  0.000003050,  0.000100115,  0.000131949, 365.788401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000131949,  0.000100115
2017-03-21 03:49:34.339880, slv, 42010afffe840004(unknown)/1,  0.000127160,  0.000003050,  0.000081227,  0.000131949, 365.788401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000131949,  0.000081227
2017-03-21 03:49:34.415309, slv, 42010afffe840004(unknown)/1,  0.000126931,  0.000003050,  0.000104849,  0.000131949, 365.788401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000131949,  0.000104849
2017-03-21 03:49:34.436130, slv, 42010afffe840004(unknown)/1,  0.000126801,  0.000003050,  0.000105737,  0.000131949, 365.788401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000131949,  0.000105737
2017-03-21 03:49:34.654157, slv, 42010afffe840004(unknown)/1,  0.000126801,  0.000004219,  0.000105737,  0.000130813, 365.788401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000130813,  0.000105737
2017-03-21 03:49:34.750402, slv, 42010afffe840004(unknown)/1,  0.000126679,  0.000004219,  0.000107457,  0.000130813, 370.007401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000130813,  0.000107457
2017-03-21 03:49:35.654191, slv, 42010afffe840004(unknown)/1,  0.000126679,  0.000041992,  0.000107457,  0.000206651, 370.007401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000206651,  0.000107457
2017-03-21 03:49:36.615218, slv, 42010afffe840004(unknown)/1,  0.000126858,  0.000041992,  0.000107728,  0.000206651, 411.999401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000206651,  0.000107728
2017-03-21 03:49:36.654147, slv, 42010afffe840004(unknown)/1,  0.000126858,  0.000034547,  0.000107728,  0.000115980, 411.999401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000115980,  0.000107728
2017-03-21 03:49:37.634953, slv, 42010afffe840004(unknown)/1,  0.000126923,  0.000034547,  0.000093601,  0.000115980, 446.546401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000115980,  0.000093601
2017-03-21 03:49:37.654149, slv, 42010afffe840004(unknown)/1,  0.000126923, -0.000001741,  0.000093601,  0.000134320, 446.546401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000134320,  0.000093601
2017-03-21 03:49:38.654140, slv, 42010afffe840004(unknown)/1,  0.000126923, -0.000006742,  0.000093601,  0.000106042, 444.805401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000106042,  0.000093601
2017-03-21 03:49:39.286617, slv, 42010afffe840004(unknown)/1,  0.000126603, -0.000006742,  0.000110120,  0.000106042, 438.063401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000106042,  0.000110120
2017-03-21 03:49:39.654142, slv, 42010afffe840004(unknown)/1,  0.000126603, -0.000011221,  0.000110120,  0.000125040, 438.063401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000125040,  0.000110120
2017-03-21 03:49:40.025736, slv, 42010afffe840004(unknown)/1,  0.000126383, -0.000011221,  0.000108762,  0.000125040, 426.842401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000125040,  0.000108762
2017-03-21 03:49:40.654147, slv, 42010afffe840004(unknown)/1,  0.000126383, -0.000021259,  0.000108762,  0.000085427, 426.842401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000085427,  0.000108762
2017-03-21 03:49:41.654208, slv, 42010afffe840004(unknown)/1,  0.000126383, -0.000003487,  0.000108762,  0.000160366, 405.583401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000160366,  0.000108762
2017-03-21 03:49:41.780930, slv, 42010afffe840004(unknown)/1,  0.000126643, -0.000003487,  0.000177830,  0.000160366, 402.096401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000160366,  0.000177830
2017-03-21 03:49:42.654096, slv, 42010afffe840004(unknown)/1,  0.000126643,  0.000013502,  0.000177830,  0.000119665, 402.096401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000119665,  0.000177830
2017-03-21 03:49:42.847480, slv, 42010afffe840004(unknown)/1,  0.000127174,  0.000013502,  0.000184743,  0.000119665, 415.598401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000119665,  0.000184743
2017-03-21 03:49:42.918166, slv, 42010afffe840004(unknown)/1,  0.000127249,  0.000013502,  0.000103888,  0.000119665, 415.598401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000119665,  0.000103888
2017-03-21 03:49:43.226061, slv, 42010afffe840004(unknown)/1,  0.000127044,  0.000013502,  0.000113185,  0.000119665, 415.598401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000119665,  0.000113185
2017-03-21 03:49:43.654186, slv, 42010afffe840004(unknown)/1,  0.000127044,  0.000040204,  0.000113185,  0.000214431, 415.598401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000214431,  0.000113185
2017-03-21 03:49:44.654165, slv, 42010afffe840004(unknown)/1,  0.000127044,  0.000039869,  0.000113185,  0.000119396, 455.802401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000119396,  0.000113185
2017-03-21 03:49:45.122612, slv, 42010afffe840004(unknown)/1,  0.000126879,  0.000039869,  0.000113562,  0.000119396, 495.671401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000119396,  0.000113562
2017-03-21 03:49:45.654182, slv, 42010afffe840004(unknown)/1,  0.000126879,  0.000016593,  0.000113562,  0.000167714, 495.671401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000167714,  0.000113562
2017-03-21 03:49:46.576216, slv, 42010afffe840004(unknown)/1,  0.000126944,  0.000016593,  0.000123564,  0.000167714, 512.264401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000167714,  0.000123564
2017-03-21 03:49:46.654128, slv, 42010afffe840004(unknown)/1,  0.000126944,  0.000012114,  0.000123564,  0.000110337, 512.264401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000110337,  0.000123564
2017-03-21 03:49:47.654176, slv, 42010afffe840004(unknown)/1,  0.000126944,  0.000002418,  0.000123564,  0.000148386, 524.378401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000148386,  0.000123564
2017-03-21 03:49:48.564613, slv, 42010afffe840004(unknown)/1,  0.000127189,  0.000002418,  0.000130850,  0.000148386, 526.796401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000148386,  0.000130850
2017-03-21 03:49:48.654242, slv, 42010afffe840004(unknown)/1,  0.000127189,  0.000051620,  0.000130850,  0.000208988, 526.796401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000208988,  0.000130850
2017-03-21 03:49:49.654184, slv, 42010afffe840004(unknown)/1,  0.000127189,  0.000044207,  0.000130850,  0.000133805, 578.416401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000133805,  0.000130850
2017-03-21 03:49:49.794237, slv, 42010afffe840004(unknown)/1,  0.000127646,  0.000044207,  0.000212821,  0.000133805, 622.623401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000133805,  0.000212821
2017-03-21 03:49:50.335204, slv, 42010afffe840004(unknown)/1,  0.000128015,  0.000044207,  0.000124509,  0.000133805, 622.623401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000133805,  0.000124509
2017-03-21 03:49:50.611029, slv, 42010afffe840004(unknown)/1,  0.000128437,  0.000044207,  0.000228100,  0.000133805, 622.623401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000133805,  0.000228100
2017-03-21 03:49:50.654132, slv, 42010afffe840004(unknown)/1,  0.000128437, -0.000020964,  0.000228100,  0.000079892, 622.623401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000079892,  0.000228100
2017-03-21 03:49:51.654113, slv, 42010afffe840004(unknown)/1,  0.000128437, -0.000026903,  0.000228100,  0.000123175, 601.659401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000123175,  0.000228100
2017-03-21 03:49:52.158434, slv, 42010afffe840004(unknown)/1,  0.000128767, -0.000026903,  0.000113064,  0.000123175, 574.756401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000123175,  0.000113064
2017-03-21 03:49:52.352635, slv, 42010afffe840004(unknown)/1,  0.000128652, -0.000026903,  0.000126200,  0.000123175, 574.756401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000123175,  0.000126200
2017-03-21 03:49:52.654185, slv, 42010afffe840004(unknown)/1,  0.000128652,  0.000002412,  0.000126200,  0.000138738, 574.756401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000138738,  0.000126200
2017-03-21 03:49:53.654206, slv, 42010afffe840004(unknown)/1,  0.000128652,  0.000014975,  0.000126200,  0.000148516, 577.168401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000148516,  0.000126200
2017-03-21 03:49:53.660926, slv, 42010afffe840004(unknown)/1,  0.000128604,  0.000014975,  0.000104486,  0.000148516, 592.143401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000148516,  0.000104486
2017-03-21 03:49:54.107867, slv, 42010afffe840004(unknown)/1,  0.000128662,  0.000014975,  0.000127629,  0.000148516, 592.143401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000148516,  0.000127629
2017-03-21 03:49:54.325076, slv, 42010afffe840004(unknown)/1,  0.000128802,  0.000014975,  0.000125954,  0.000148516, 592.143401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000148516,  0.000125954
2017-03-21 03:49:54.654140, slv, 42010afffe840004(unknown)/1,  0.000128802, -0.000016745,  0.000125954,  0.000075447, 592.143401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000075447,  0.000125954
2017-03-21 03:49:55.654272, slv, 42010afffe840004(unknown)/1,  0.000128802,  0.000003224,  0.000125954,  0.000188605, 575.398401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000188605,  0.000125954
2017-03-21 03:49:55.977724, slv, 42010afffe840004(unknown)/1,  0.000129087,  0.000003224,  0.000125132,  0.000188605, 578.622401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000188605,  0.000125132
2017-03-21 03:49:56.654121, slv, 42010afffe840004(unknown)/1,  0.000129087,  0.000005220,  0.000125132,  0.000079724, 578.622401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000079724,  0.000125132
2017-03-21 03:49:57.654119, slv, 42010afffe840004(unknown)/1,  0.000129087, -0.000029329,  0.000125132,  0.000119790, 583.842401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000119790,  0.000125132
2017-03-21 03:49:57.943540, slv, 42010afffe840004(unknown)/1,  0.000129304, -0.000029329,  0.000138390,  0.000119790, 554.513401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000119790,  0.000138390
2017-03-21 03:49:58.654123, slv, 42010afffe840004(unknown)/1,  0.000129304, -0.000024110,  0.000138390,  0.000090379, 554.513401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000090379,  0.000138390
2017-03-21 03:49:59.014459, slv, 42010afffe840004(unknown)/1,  0.000129135, -0.000024110,  0.000125453,  0.000090379, 530.403401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000090379,  0.000125453
2017-03-21 03:49:59.632715, slv, 42010afffe840004(unknown)/1,  0.000128687, -0.000024110,  0.000095698,  0.000090379, 530.403401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000090379,  0.000095698
2017-03-21 03:49:59.654115, slv, 42010afffe840004(unknown)/1,  0.000128687, -0.000030992,  0.000095698,  0.000105626, 530.403401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000105626,  0.000095698
2017-03-21 03:50:00.085243, slv, 42010afffe840004(unknown)/1,  0.000128249, -0.000030992,  0.000110983,  0.000105626, 499.411401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000105626,  0.000110983
2017-03-21 03:50:00.654142, slv, 42010afffe840004(unknown)/1,  0.000128249, -0.000018213,  0.000110983,  0.000114883, 499.411401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000114883,  0.000110983
2017-03-21 03:50:01.182569, slv, 42010afffe840004(unknown)/1,  0.000128058, -0.000018213,  0.000132644,  0.000114883, 481.198401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000114883,  0.000132644
2017-03-21 03:50:01.555975, slv, 42010afffe840004(unknown)/1,  0.000128103, -0.000018213,  0.000161372,  0.000114883, 481.198401367, D, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000114883,  0.000161372
2017-03-21 03:50:01.654189, slv, 42010afffe840004(unknown)/1,  0.000128103, -0.000005134,  0.000161372,  0.000131201, 481.198401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000131201,  0.000161372
2017-03-21 03:50:02.654164, slv, 42010afffe840004(unknown)/1,  0.000128103, -0.000008902,  0.000161372,  0.000107201, 476.064401367, S, 0.000131100, 1514, -0.000006694, 57552, 579, 126,  0.000107201,  0.000161372
2017-03-21 03:50:02.770497, slv, 42010afffe840004(unknown)/1,  0.000128081, -0.000008902,  0.000123420,  0.000107201, 467.162401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000107201,  0.000123420
2017-03-21 03:50:03.654191, slv, 42010afffe840004(unknown)/1,  0.000128081,  0.000000740,  0.000123420,  0.000150463, 467.162401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000150463,  0.000123420
2017-03-21 03:50:04.219998, slv, 42010afffe840004(unknown)/1,  0.000127968,  0.000000740,  0.000102237,  0.000150463, 467.902401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000150463,  0.000102237
2017-03-21 03:50:04.654179, slv, 42010afffe840004(unknown)/1,  0.000127968,  0.000007106,  0.000102237,  0.000119798, 467.902401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000119798,  0.000102237
2017-03-21 03:50:04.668596, slv, 42010afffe840004(unknown)/1,  0.000127873,  0.000007106,  0.000114990,  0.000119798, 475.008401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000119798,  0.000114990
2017-03-21 03:50:05.654169, slv, 42010afffe840004(unknown)/1,  0.000127873, -0.000000049,  0.000114990,  0.000135945, 475.008401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000135945,  0.000114990
2017-03-21 03:50:05.903982, slv, 42010afffe840004(unknown)/1,  0.000127987, -0.000000049,  0.000169913,  0.000135945, 474.959401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000135945,  0.000169913
2017-03-21 03:50:06.654151, slv, 42010afffe840004(unknown)/1,  0.000127987, -0.000004526,  0.000169913,  0.000110862, 474.959401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000110862,  0.000169913
2017-03-21 03:50:07.654127, slv, 42010afffe840004(unknown)/1,  0.000127987, -0.000016046,  0.000169913,  0.000113019, 470.433401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000113019,  0.000169913
2017-03-21 03:50:07.667527, slv, 42010afffe840004(unknown)/1,  0.000128054, -0.000016046,  0.000110159,  0.000113019, 454.387401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000113019,  0.000110159
2017-03-21 03:50:07.980822, slv, 42010afffe840004(unknown)/1,  0.000127831, -0.000016046,  0.000119038,  0.000113019, 454.387401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000113019,  0.000119038
2017-03-21 03:50:08.235770, slv, 42010afffe840004(unknown)/1,  0.000127665, -0.000016046,  0.000123710,  0.000113019, 454.387401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000113019,  0.000123710
2017-03-21 03:50:08.654184, slv, 42010afffe840004(unknown)/1,  0.000127665,  0.000010767,  0.000123710,  0.000164168, 454.387401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000164168,  0.000123710
2017-03-21 03:50:09.650875, slv, 42010afffe840004(unknown)/1,  0.000127706,  0.000010767,  0.000120319,  0.000164168, 465.154401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000164168,  0.000120319
2017-03-21 03:50:09.654140, slv, 42010afffe840004(unknown)/1,  0.000127706,  0.000034983,  0.000120319,  0.000161170, 465.154401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000161170,  0.000120319
2017-03-21 03:50:10.654148, slv, 42010afffe840004(unknown)/1,  0.000127706,  0.000018781,  0.000120319,  0.000131804, 500.137401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000131804,  0.000120319
2017-03-21 03:50:10.702886, slv, 42010afffe840004(unknown)/1,  0.000127762,  0.000018781,  0.000108848,  0.000131804, 518.918401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000131804,  0.000108848
2017-03-21 03:50:10.712738, slv, 42010afffe840004(unknown)/1,  0.000127601,  0.000018781,  0.000097294,  0.000131804, 518.918401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000131804,  0.000097294
2017-03-21 03:50:11.194223, slv, 42010afffe840004(unknown)/1,  0.000127481,  0.000018781,  0.000118781,  0.000131804, 518.918401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000131804,  0.000118781
2017-03-21 03:50:11.654161, slv, 42010afffe840004(unknown)/1,  0.000127481,  0.000025008,  0.000118781,  0.000173399, 518.918401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000173399,  0.000118781
2017-03-21 03:50:12.316907, slv, 42010afffe840004(unknown)/1,  0.000127614,  0.000025008,  0.000119885,  0.000173399, 543.926401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000173399,  0.000119885
2017-03-21 03:50:12.634540, slv, 42010afffe840004(unknown)/1,  0.000127916,  0.000025008,  0.000120985,  0.000173399, 543.926401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000173399,  0.000120985
2017-03-21 03:50:12.654166, slv, 42010afffe840004(unknown)/1,  0.000127916,  0.000010468,  0.000120985,  0.000102934, 543.926401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000102934,  0.000120985
2017-03-21 03:50:13.012443, slv, 42010afffe840004(unknown)/1,  0.000127935,  0.000010468,  0.000119165,  0.000102934, 554.394401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000102934,  0.000119165
2017-03-21 03:50:13.588563, slv, 42010afffe840004(unknown)/1,  0.000127722,  0.000010468,  0.000132080,  0.000102934, 554.394401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000102934,  0.000132080
2017-03-21 03:50:13.654111, slv, 42010afffe840004(unknown)/1,  0.000127722, -0.000021719,  0.000132080,  0.000109266, 554.394401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000109266,  0.000132080
2017-03-21 03:50:13.894396, slv, 42010afffe840004(unknown)/1,  0.000127579, -0.000021719,  0.000130016,  0.000109266, 532.675401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000109266,  0.000130016
2017-03-21 03:50:14.654146, slv, 42010afffe840004(unknown)/1,  0.000127579,  0.000001149,  0.000130016,  0.000148334, 532.675401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000148334,  0.000130016
2017-03-21 03:50:15.501730, slv, 42010afffe840004(unknown)/1,  0.000127553,  0.000001149,  0.000116128,  0.000148334, 533.824401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000148334,  0.000116128
2017-03-21 03:50:15.654151, slv, 42010afffe840004(unknown)/1,  0.000127553,  0.000001474,  0.000116128,  0.000109747, 533.824401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000109747,  0.000116128
2017-03-21 03:50:16.619174, slv, 42010afffe840004(unknown)/1,  0.000129455,  0.000001474,  0.000622827,  0.000109747, 535.298401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000109747,  0.000622827
2017-03-21 03:50:16.654121, slv, 42010afffe840004(unknown)/1,  0.000129455, -0.000034248,  0.000622827,  0.000078764, 535.298401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000078764,  0.000622827
2017-03-21 03:50:17.199962, slv, 42010afffe840004(unknown)/1,  0.000130993, -0.000034248,  0.000100323,  0.000078764, 501.050401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000078764,  0.000100323
2017-03-21 03:50:17.654165, slv, 42010afffe840004(unknown)/1,  0.000130993, -0.000015276,  0.000100323,  0.000151132, 501.050401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000151132,  0.000100323
2017-03-21 03:50:18.354672, slv, 42010afffe840004(unknown)/1,  0.000130671, -0.000015276,  0.000111264,  0.000151132, 485.774401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000151132,  0.000111264
2017-03-21 03:50:18.654220, slv, 42010afffe840004(unknown)/1,  0.000130671,  0.000045984,  0.000111264,  0.000202502, 485.774401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000202502,  0.000111264
2017-03-21 03:50:19.654174, slv, 42010afffe840004(unknown)/1,  0.000130671,  0.000051665,  0.000111264,  0.000162172, 531.758401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000162172,  0.000111264
2017-03-21 03:50:19.665586, slv, 42010afffe840004(unknown)/1,  0.000130714,  0.000051665,  0.000109068,  0.000162172, 583.423401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000162172,  0.000109068
2017-03-21 03:50:20.654138, slv, 42010afffe840004(unknown)/1,  0.000130714,  0.000008366,  0.000109068,  0.000115945, 583.423401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000115945,  0.000109068
2017-03-21 03:50:21.555284, slv, 42010afffe840004(unknown)/1,  0.000130686,  0.000008366,  0.000128558,  0.000115945, 591.789401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000115945,  0.000128558
2017-03-21 03:50:21.654170, slv, 42010afffe840004(unknown)/1,  0.000130686, -0.000009082,  0.000128558,  0.000127290, 591.789401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000127290,  0.000128558
2017-03-21 03:50:22.654203, slv, 42010afffe840004(unknown)/1,  0.000130686, -0.000018990,  0.000128558,  0.000096102, 582.707401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000096102,  0.000128558
2017-03-21 03:50:23.156531, slv, 42010afffe840004(unknown)/1,  0.000130453, -0.000018990,  0.000122452,  0.000096102, 563.717401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000096102,  0.000122452
2017-03-21 03:50:23.654112, slv, 42010afffe840004(unknown)/1,  0.000130453, -0.000032036,  0.000122452,  0.000100965, 563.717401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000100965,  0.000122452
2017-03-21 03:50:24.654167, slv, 42010afffe840004(unknown)/1,  0.000130453, -0.000013107,  0.000122452,  0.000133727, 531.681401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000133727,  0.000122452
2017-03-21 03:50:24.684608, slv, 42010afffe840004(unknown)/1,  0.000130257, -0.000013107,  0.000119302,  0.000133727, 518.574401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000133727,  0.000119302
2017-03-21 03:50:25.654210, slv, 42010afffe840004(unknown)/1,  0.000130257,  0.000032602,  0.000119302,  0.000192187, 518.574401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000192187,  0.000119302
2017-03-21 03:50:26.226643, slv, 42010afffe840004(unknown)/1,  0.000130502,  0.000032602,  0.000138417,  0.000192187, 551.176401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000192187,  0.000138417
2017-03-21 03:50:26.654161, slv, 42010afffe840004(unknown)/1,  0.000130502,  0.000020321,  0.000138417,  0.000109213, 551.176401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000109213,  0.000138417
2017-03-21 03:50:27.654128, slv, 42010afffe840004(unknown)/1,  0.000130502, -0.000020920,  0.000138417,  0.000109949, 571.497401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000109949,  0.000138417
2017-03-21 03:50:27.793623, slv, 42010afffe840004(unknown)/1,  0.000130644, -0.000020920,  0.000117894,  0.000109949, 550.577401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000109949,  0.000117894
2017-03-21 03:50:28.392428, slv, 42010afffe840004(unknown)/1,  0.000130566, -0.000020920,  0.000164738,  0.000109949, 550.577401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000109949,  0.000164738
2017-03-21 03:50:28.552623, slv, 42010afffe840004(unknown)/1,  0.000130578, -0.000020920,  0.000140678,  0.000109949, 550.577401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000109949,  0.000140678
2017-03-21 03:50:28.571894, slv, 42010afffe840004(unknown)/1,  0.000130275, -0.000020920,  0.000084156,  0.000109949, 550.577401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000109949,  0.000084156
2017-03-21 03:50:28.654123, slv, 42010afffe840004(unknown)/1,  0.000130275, -0.000026963,  0.000084156,  0.000096900, 550.577401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000096900,  0.000084156
2017-03-21 03:50:29.654133, slv, 42010afffe840004(unknown)/1,  0.000130275, -0.000017645,  0.000084156,  0.000128359, 523.614401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000128359,  0.000084156
2017-03-21 03:50:30.267829, slv, 42010afffe840004(unknown)/1,  0.000129940, -0.000017645,  0.000112910,  0.000128359, 505.969401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000128359,  0.000112910
2017-03-21 03:50:30.654105, slv, 42010afffe840004(unknown)/1,  0.000129940, -0.000023984,  0.000112910,  0.000083887, 505.969401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000083887,  0.000112910
2017-03-21 03:50:30.801217, slv, 42010afffe840004(unknown)/1,  0.000129622, -0.000023984,  0.000113234,  0.000083887, 481.985401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000083887,  0.000113234
2017-03-21 03:50:31.654147, slv, 42010afffe840004(unknown)/1,  0.000129622, -0.000030827,  0.000113234,  0.000114020, 481.985401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000114020,  0.000113234
2017-03-21 03:50:32.034929, slv, 42010afffe840004(unknown)/1,  0.000129200, -0.000030827,  0.000099381,  0.000114020, 451.158401367, D, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000114020,  0.000099381
2017-03-21 03:50:32.654138, slv, 42010afffe840004(unknown)/1,  0.000129200, -0.000015646,  0.000099381,  0.000113510, 451.158401367, S, 0.000127706, 887, 0.000003481, 23668, 498, 75,  0.000113510,  0.000099381
2017-03-21 03:50:33.180218, slv, 42010afffe840004(unknown)/1,  0.000128945, -0.000015646,  0.000124635,  0.000113510, 435.512401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000113510,  0.000124635
2017-03-21 03:50:33.654136, slv, 42010afffe840004(unknown)/1,  0.000128945, -0.000013924,  0.000124635,  0.000116786, 435.512401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000116786,  0.000124635
2017-03-21 03:50:34.162115, slv, 42010afffe840004(unknown)/1,  0.000128807, -0.000013924,  0.000125567,  0.000116786, 421.588401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000116786,  0.000125567
2017-03-21 03:50:34.630939, slv, 42010afffe840004(unknown)/1,  0.000128498, -0.000013924,  0.000077055,  0.000116786, 421.588401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000116786,  0.000077055
2017-03-21 03:50:34.654098, slv, 42010afffe840004(unknown)/1,  0.000128498, -0.000027827,  0.000077055,  0.000085001, 421.588401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000085001,  0.000077055
2017-03-21 03:50:35.539699, slv, 42010afffe840004(unknown)/1,  0.000128027, -0.000027827,  0.000114682,  0.000085001, 393.761401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000085001,  0.000114682
2017-03-21 03:50:35.654204, slv, 42010afffe840004(unknown)/1,  0.000128027, -0.000016388,  0.000114682,  0.000138747, 393.761401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000138747,  0.000114682
2017-03-21 03:50:36.654127, slv, 42010afffe840004(unknown)/1,  0.000128027, -0.000009534,  0.000114682,  0.000098239, 377.373401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000098239,  0.000114682
2017-03-21 03:50:36.834681, slv, 42010afffe840004(unknown)/1,  0.000127556, -0.000009534,  0.000093718,  0.000098239, 367.839401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000098239,  0.000093718
2017-03-21 03:50:37.558361, slv, 42010afffe840004(unknown)/1,  0.000127071, -0.000009534,  0.000095931,  0.000098239, 367.839401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000098239,  0.000095931
2017-03-21 03:50:37.654165, slv, 42010afffe840004(unknown)/1,  0.000127071, -0.000002914,  0.000095931,  0.000151032, 367.839401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000151032,  0.000095931
2017-03-21 03:50:37.881932, slv, 42010afffe840004(unknown)/1,  0.000126831, -0.000002914,  0.000101566,  0.000151032, 364.925401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000151032,  0.000101566
2017-03-21 03:50:38.228872, slv, 42010afffe840004(unknown)/1,  0.000126812, -0.000002914,  0.000098745,  0.000151032, 364.925401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000151032,  0.000098745
2017-03-21 03:50:38.654180, slv, 42010afffe840004(unknown)/1,  0.000126812,  0.000002088,  0.000098745,  0.000107027, 364.925401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000107027,  0.000098745
2017-03-21 03:50:38.962219, slv, 42010afffe840004(unknown)/1,  0.000126619,  0.000002088,  0.000101091,  0.000107027, 367.013401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000107027,  0.000101091
2017-03-21 03:50:39.654161, slv, 42010afffe840004(unknown)/1,  0.000126619, -0.000000785,  0.000101091,  0.000144833, 367.013401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000144833,  0.000101091
2017-03-21 03:50:39.767174, slv, 42010afffe840004(unknown)/1,  0.000126485, -0.000000785,  0.000119186,  0.000144833, 366.228401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000144833,  0.000119186
2017-03-21 03:50:40.654152, slv, 42010afffe840004(unknown)/1,  0.000126485,  0.000011846,  0.000119186,  0.000131963, 366.228401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000131963,  0.000119186
2017-03-21 03:50:41.236575, slv, 42010afffe840004(unknown)/1,  0.000126377,  0.000011846,  0.000082405,  0.000131963, 378.074401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000131963,  0.000082405
2017-03-21 03:50:41.654175, slv, 42010afffe840004(unknown)/1,  0.000126377,  0.000013660,  0.000082405,  0.000148220, 378.074401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000148220,  0.000082405
2017-03-21 03:50:42.287492, slv, 42010afffe840004(unknown)/1,  0.000126212,  0.000013660,  0.000100628,  0.000148220, 391.734401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000148220,  0.000100628
2017-03-21 03:50:42.654137, slv, 42010afffe840004(unknown)/1,  0.000126212,  0.000007428,  0.000100628,  0.000119226, 391.734401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000119226,  0.000100628
2017-03-21 03:50:43.470276, slv, 42010afffe840004(unknown)/1,  0.000126129,  0.000007428,  0.000115633,  0.000119226, 399.162401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000119226,  0.000115633
2017-03-21 03:50:43.515514, slv, 42010afffe840004(unknown)/1,  0.000125964,  0.000007428,  0.000108178,  0.000119226, 399.162401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000119226,  0.000108178
2017-03-21 03:50:43.654207, slv, 42010afffe840004(unknown)/1,  0.000125964, -0.000003764,  0.000108178,  0.000125422, 399.162401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000125422,  0.000108178
2017-03-21 03:50:44.654178, slv, 42010afffe840004(unknown)/1,  0.000125964,  0.000010526,  0.000108178,  0.000147559, 395.398401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000147559,  0.000108178
2017-03-21 03:50:44.871988, slv, 42010afffe840004(unknown)/1,  0.000125812,  0.000010526,  0.000090106,  0.000147559, 405.924401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000147559,  0.000090106
2017-03-21 03:50:45.654205, slv, 42010afffe840004(unknown)/1,  0.000125812,  0.000029315,  0.000090106,  0.000162849, 405.924401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000162849,  0.000090106
2017-03-21 03:50:45.661688, slv, 42010afffe840004(unknown)/1,  0.000125757,  0.000029315,  0.000088725,  0.000162849, 435.239401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000162849,  0.000088725
2017-03-21 03:50:46.654155, slv, 42010afffe840004(unknown)/1,  0.000125757,  0.000020886,  0.000088725,  0.000130493, 435.239401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000130493,  0.000088725
2017-03-21 03:50:46.824387, slv, 42010afffe840004(unknown)/1,  0.000125748,  0.000020886,  0.000118665,  0.000130493, 456.125401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000130493,  0.000118665
2017-03-21 03:50:47.654125, slv, 42010afffe840004(unknown)/1,  0.000125748,  0.000000177,  0.000118665,  0.000121366, 456.125401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000121366,  0.000118665
2017-03-21 03:50:48.654112, slv, 42010afffe840004(unknown)/1,  0.000125748, -0.000017046,  0.000118665,  0.000096037, 456.302401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000096037,  0.000118665
2017-03-21 03:50:48.761822, slv, 42010afffe840004(unknown)/1,  0.000125718, -0.000017046,  0.000150039,  0.000096037, 439.256401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000096037,  0.000150039
2017-03-21 03:50:49.654179, slv, 42010afffe840004(unknown)/1,  0.000125718, -0.000003250,  0.000150039,  0.000148929, 439.256401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000148929,  0.000150039
2017-03-21 03:50:50.654128, slv, 42010afffe840004(unknown)/1,  0.000125718,  0.000005770,  0.000150039,  0.000114048, 436.006401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000114048,  0.000150039
2017-03-21 03:50:50.706075, slv, 42010afffe840004(unknown)/1,  0.000125591,  0.000005770,  0.000110308,  0.000114048, 441.776401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000114048,  0.000110308
2017-03-21 03:50:51.179171, slv, 42010afffe840004(unknown)/1,  0.000125388,  0.000005770,  0.000112110,  0.000114048, 441.776401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000114048,  0.000112110
2017-03-21 03:50:51.654145, slv, 42010afffe840004(unknown)/1,  0.000125388, -0.000000651,  0.000112110,  0.000135757, 441.776401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000135757,  0.000112110
2017-03-21 03:50:52.654144, slv, 42010afffe840004(unknown)/1,  0.000125388, -0.000007034,  0.000112110,  0.000100951, 441.125401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000100951,  0.000112110
2017-03-21 03:50:53.006364, slv, 42010afffe840004(unknown)/1,  0.000125240, -0.000007034,  0.000136572,  0.000100951, 434.091401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000100951,  0.000136572
2017-03-21 03:50:53.654154, slv, 42010afffe840004(unknown)/1,  0.000125240,  0.000008957,  0.000136572,  0.000167591, 434.091401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000167591,  0.000136572
2017-03-21 03:50:54.551738, slv, 42010afffe840004(unknown)/1,  0.000125300,  0.000008957,  0.000111130,  0.000167591, 443.048401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000167591,  0.000111130
2017-03-21 03:50:54.552473, slv, 42010afffe840004(unknown)/1,  0.000125273,  0.000008957,  0.000048041,  0.000167591, 443.048401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000167591,  0.000048041
2017-03-21 03:50:54.654140, slv, 42010afffe840004(unknown)/1,  0.000125273,  0.000010678,  0.000048041,  0.000104278, 443.048401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000104278,  0.000048041
2017-03-21 03:50:55.654154, slv, 42010afffe840004(unknown)/1,  0.000125273, -0.000013342,  0.000048041,  0.000119583, 453.726401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000119583,  0.000048041
2017-03-21 03:50:55.921703, slv, 42010afffe840004(unknown)/1,  0.000125109, -0.000013342,  0.000123975,  0.000119583, 440.384401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000119583,  0.000123975
2017-03-21 03:50:56.654121, slv, 42010afffe840004(unknown)/1,  0.000125109, -0.000014091,  0.000123975,  0.000102617, 440.384401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000102617,  0.000123975
2017-03-21 03:50:57.033942, slv, 42010afffe840004(unknown)/1,  0.000124951, -0.000014091,  0.000113806,  0.000102617, 426.293401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000102617,  0.000113806
2017-03-21 03:50:57.633561, slv, 42010afffe840004(unknown)/1,  0.000124702, -0.000014091,  0.000117103,  0.000102617, 426.293401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000102617,  0.000117103
2017-03-21 03:50:57.654191, slv, 42010afffe840004(unknown)/1,  0.000124702, -0.000012104,  0.000117103,  0.000122986, 426.293401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000122986,  0.000117103
2017-03-21 03:50:58.654112, slv, 42010afffe840004(unknown)/1,  0.000124702, -0.000002939,  0.000117103,  0.000120539, 414.189401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000120539,  0.000117103
2017-03-21 03:50:59.162671, slv, 42010afffe840004(unknown)/1,  0.000124502, -0.000002939,  0.000107409,  0.000120539, 411.250401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000120539,  0.000107409
2017-03-21 03:50:59.654143, slv, 42010afffe840004(unknown)/1,  0.000124502,  0.000003670,  0.000107409,  0.000136005, 411.250401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000136005,  0.000107409
2017-03-21 03:51:00.294183, slv, 42010afffe840004(unknown)/1,  0.000124494,  0.000003670,  0.000131901,  0.000136005, 414.920401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000136005,  0.000131901
2017-03-21 03:51:00.589477, slv, 42010afffe840004(unknown)/1,  0.000124618,  0.000003670,  0.000125922,  0.000136005, 414.920401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000136005,  0.000125922
2017-03-21 03:51:00.651892, slv, 42010afffe840004(unknown)/1,  0.000124674,  0.000003670,  0.000114805,  0.000136005, 414.920401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000136005,  0.000114805
2017-03-21 03:51:00.654072, slv, 42010afffe840004(unknown)/1,  0.000124674, -0.000004941,  0.000114805,  0.000103290, 414.920401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000103290,  0.000114805
2017-03-21 03:51:01.017085, slv, 42010afffe840004(unknown)/1,  0.000124747, -0.000004941,  0.000163289,  0.000103290, 409.979401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000103290,  0.000163289
2017-03-21 03:51:01.654197, slv, 42010afffe840004(unknown)/1,  0.000124747,  0.000006646,  0.000163289,  0.000159423, 409.979401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000159423,  0.000163289
2017-03-21 03:51:02.457498, slv, 42010afffe840004(unknown)/1,  0.000124983,  0.000006646,  0.000133334,  0.000159423, 416.625401367, D, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000159423,  0.000133334
2017-03-21 03:51:02.654196, slv, 42010afffe840004(unknown)/1,  0.000124983,  0.000030898,  0.000133334,  0.000152103, 416.625401367, S, 0.000128965, 1331, -0.000001055, 23358, 516, 43,  0.000152103,  0.000133334
2017-03-21 03:51:03.501571, slv, 42010afffe840004(unknown)/1,  0.000125220,  0.000030898,  0.000115783,  0.000152103, 447.523401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000152103,  0.000115783
2017-03-21 03:51:03.654212, slv, 42010afffe840004(unknown)/1,  0.000125220,  0.000030389,  0.000115783,  0.000158878, 447.523401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000158878,  0.000115783
2017-03-21 03:51:04.335446, slv, 42010afffe840004(unknown)/1,  0.000125388,  0.000030389,  0.000117022,  0.000158878, 477.912401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000158878,  0.000117022
2017-03-21 03:51:04.654215, slv, 42010afffe840004(unknown)/1,  0.000125388,  0.000021236,  0.000117022,  0.000134203, 477.912401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000134203,  0.000117022
2017-03-21 03:51:04.684256, slv, 42010afffe840004(unknown)/1,  0.000125570,  0.000021236,  0.000137992,  0.000134203, 499.148401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000134203,  0.000137992
2017-03-21 03:51:05.023256, slv, 42010afffe840004(unknown)/1,  0.000125673,  0.000021236,  0.000122265,  0.000134203, 499.148401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000134203,  0.000122265
2017-03-21 03:51:05.654219, slv, 42010afffe840004(unknown)/1,  0.000125673,  0.000031078,  0.000122265,  0.000179016, 499.148401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000179016,  0.000122265
2017-03-21 03:51:06.580864, slv, 42010afffe840004(unknown)/1,  0.000125892,  0.000031078,  0.000123339,  0.000179016, 530.226401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000179016,  0.000123339
2017-03-21 03:51:06.654174, slv, 42010afffe840004(unknown)/1,  0.000125892,  0.000028525,  0.000123339,  0.000129601, 530.226401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000129601,  0.000123339
2017-03-21 03:51:07.252812, slv, 42010afffe840004(unknown)/1,  0.000126060,  0.000028525,  0.000114667,  0.000129601, 558.751401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000129601,  0.000114667
2017-03-21 03:51:07.654126, slv, 42010afffe840004(unknown)/1,  0.000126060, -0.000005035,  0.000114667,  0.000112282, 558.751401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000112282,  0.000114667
2017-03-21 03:51:07.938580, slv, 42010afffe840004(unknown)/1,  0.000125955, -0.000005035,  0.000120732,  0.000112282, 553.716401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000112282,  0.000120732
2017-03-21 03:51:08.231558, slv, 42010afffe840004(unknown)/1,  0.000134658, -0.000005035,  0.002386569,  0.000112282, 553.716401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000112282,  0.002386569
2017-03-21 03:51:08.654130, slv, 42010afffe840004(unknown)/1,  0.000134658, -0.000020891,  0.002386569,  0.000106654, 553.716401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000106654,  0.002386569
2017-03-21 03:51:09.654220, slv, 42010afffe840004(unknown)/1,  0.000134658,  0.000012163,  0.002386569,  0.000186988, 532.825401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000186988,  0.002386569
2017-03-21 03:51:09.706172, slv, 42010afffe840004(unknown)/1,  0.000143550,  0.000012163,  0.000129204,  0.000186988, 544.988401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000186988,  0.000129204
2017-03-21 03:51:09.861162, slv, 42010afffe840004(unknown)/1,  0.000143696,  0.000012163,  0.000108438,  0.000186988, 544.988401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000186988,  0.000108438
2017-03-21 03:51:10.654136, slv, 42010afffe840004(unknown)/1,  0.000143696, -0.000013015,  0.000108438,  0.000065335, 544.988401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000065335,  0.000108438
2017-03-21 03:51:11.202515, slv, 42010afffe840004(unknown)/1,  0.000143373, -0.000013015,  0.000131247,  0.000065335, 531.973401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000065335,  0.000131247
2017-03-21 03:51:11.654154, slv, 42010afffe840004(unknown)/1,  0.000143373, -0.000024864,  0.000131247,  0.000172006, 531.973401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000172006,  0.000131247
2017-03-21 03:51:11.861817, slv, 42010afffe840004(unknown)/1,  0.000143122, -0.000024864,  0.000140530,  0.000172006, 507.109401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000172006,  0.000140530
2017-03-21 03:51:12.062276, slv, 42010afffe840004(unknown)/1,  0.000143419, -0.000024864,  0.000164091,  0.000172006, 507.109401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000172006,  0.000164091
2017-03-21 03:51:12.654388, slv, 42010afffe840004(unknown)/1,  0.000143419,  0.000097190,  0.000164091,  0.000309168, 507.109401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000309168,  0.000164091
2017-03-21 03:51:12.759915, slv, 42010afffe840004(unknown)/1,  0.000144313,  0.000097190,  0.000157350,  0.000309168, 604.299401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000309168,  0.000157350
2017-03-21 03:51:13.654144, slv, 42010afffe840004(unknown)/1,  0.000144313,  0.000071298,  0.000157350,  0.000121160, 604.299401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000121160,  0.000157350
2017-03-21 03:51:14.208706, slv, 42010afffe840004(unknown)/1,  0.000144918,  0.000071298,  0.000144341,  0.000121160, 675.597401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000121160,  0.000144341
2017-03-21 03:51:14.654210, slv, 42010afffe840004(unknown)/1,  0.000144918,  0.000008857,  0.000144341,  0.000185785, 675.597401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000185785,  0.000144341
2017-03-21 03:51:15.571346, slv, 42010afffe840004(unknown)/1,  0.000145058,  0.000008857,  0.000164201,  0.000185785, 684.454401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000185785,  0.000164201
2017-03-21 03:51:15.654132, slv, 42010afffe840004(unknown)/1,  0.000145058, -0.000001380,  0.000164201,  0.000101432, 684.454401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000101432,  0.000164201
2017-03-21 03:51:16.206515, slv, 42010afffe840004(unknown)/1,  0.000145086, -0.000001380,  0.000136020,  0.000101432, 683.074401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000101432,  0.000136020
2017-03-21 03:51:16.654121, slv, 42010afffe840004(unknown)/1,  0.000145086, -0.000060393,  0.000136020,  0.000067925, 683.074401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000067925,  0.000136020
2017-03-21 03:51:17.599552, slv, 42010afffe840004(unknown)/1,  0.000144658, -0.000060393,  0.000165448,  0.000067925, 622.681401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000067925,  0.000165448
2017-03-21 03:51:17.654143, slv, 42010afffe840004(unknown)/1,  0.000144658, -0.000055140,  0.000165448,  0.000111537, 622.681401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000111537,  0.000165448
2017-03-21 03:51:18.654122, slv, 42010afffe840004(unknown)/1,  0.000144658, -0.000034443,  0.000165448,  0.000108891, 567.541401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000108891,  0.000165448
2017-03-21 03:51:19.435076, slv, 42010afffe840004(unknown)/1,  0.000144229, -0.000034443,  0.000126500,  0.000108891, 533.098401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000108891,  0.000126500
2017-03-21 03:51:19.654227, slv, 42010afffe840004(unknown)/1,  0.000144229,  0.000019388,  0.000126500,  0.000218771, 533.098401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000218771,  0.000126500
2017-03-21 03:51:19.897313, slv, 42010afffe840004(unknown)/1,  0.000144405,  0.000019388,  0.000167764,  0.000218771, 552.486401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000218771,  0.000167764
2017-03-21 03:51:20.654155, slv, 42010afffe840004(unknown)/1,  0.000144405,  0.000036334,  0.000167764,  0.000142531, 552.486401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000142531,  0.000167764
2017-03-21 03:51:20.835584, slv, 42010afffe840004(unknown)/1,  0.000144719,  0.000036334,  0.000128955,  0.000142531, 588.820401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000142531,  0.000128955
2017-03-21 03:51:21.654133, slv, 42010afffe840004(unknown)/1,  0.000144719,  0.000002398,  0.000128955,  0.000151389, 588.820401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000151389,  0.000128955
2017-03-21 03:51:22.654124, slv, 42010afffe840004(unknown)/1,  0.000144719, -0.000034351,  0.000128955,  0.000069346, 591.218401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000069346,  0.000128955
2017-03-21 03:51:22.671988, slv, 42010afffe840004(unknown)/1,  0.000144346, -0.000034351,  0.000142512,  0.000069346, 556.867401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000069346,  0.000142512
2017-03-21 03:51:23.654170, slv, 42010afffe840004(unknown)/1,  0.000144346, -0.000038335,  0.000142512,  0.000143048, 556.867401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000143048,  0.000142512
2017-03-21 03:51:24.502918, slv, 42010afffe840004(unknown)/1,  0.000143874, -0.000038335,  0.000101540,  0.000143048, 518.532401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000143048,  0.000101540
2017-03-21 03:51:24.553366, slv, 42010afffe840004(unknown)/1,  0.000143570, -0.000038335,  0.000110103,  0.000143048, 518.532401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000143048,  0.000110103
2017-03-21 03:51:24.654155, slv, 42010afffe840004(unknown)/1,  0.000143570, -0.000021386,  0.000110103,  0.000102095, 518.532401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000102095,  0.000110103
2017-03-21 03:51:24.989208, slv, 42010afffe840004(unknown)/1,  0.000143181, -0.000021386,  0.000119544,  0.000102095, 497.146401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000102095,  0.000119544
2017-03-21 03:51:25.654165, slv, 42010afffe840004(unknown)/1,  0.000143181, -0.000024494,  0.000119544,  0.000135666, 497.146401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000135666,  0.000119544
2017-03-21 03:51:26.349203, slv, 42010afffe840004(unknown)/1,  0.000142819, -0.000024494,  0.000122758,  0.000135666, 472.652401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000135666,  0.000122758
2017-03-21 03:51:26.654146, slv, 42010afffe840004(unknown)/1,  0.000142819, -0.000029699,  0.000122758,  0.000090934, 472.652401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000090934,  0.000122758
2017-03-21 03:51:27.530911, slv, 42010afffe840004(unknown)/1,  0.000142384, -0.000029699,  0.000110553,  0.000090934, 442.953401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000090934,  0.000110553
2017-03-21 03:51:27.654293, slv, 42010afffe840004(unknown)/1,  0.000142384,  0.000012568,  0.000110553,  0.000219404, 442.953401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000219404,  0.000110553
2017-03-21 03:51:28.261804, slv, 42010afffe840004(unknown)/1,  0.000142240,  0.000012568,  0.000111729,  0.000219404, 455.521401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000219404,  0.000111729
2017-03-21 03:51:28.654158, slv, 42010afffe840004(unknown)/1,  0.000142240,  0.000029155,  0.000111729,  0.000123530, 455.521401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000123530,  0.000111729
2017-03-21 03:51:29.654180, slv, 42010afffe840004(unknown)/1,  0.000142240, -0.000006576,  0.000111729,  0.000147799, 484.676401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000147799,  0.000111729
2017-03-21 03:51:29.684074, slv, 42010afffe840004(unknown)/1,  0.000142409, -0.000006576,  0.000133313,  0.000147799, 478.100401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000147799,  0.000133313
2017-03-21 03:51:30.654169, slv, 42010afffe840004(unknown)/1,  0.000142409, -0.000002290,  0.000133313,  0.000132270, 478.100401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000132270,  0.000133313
2017-03-21 03:51:31.230676, slv, 42010afffe840004(unknown)/1,  0.000142267, -0.000002290,  0.000119794,  0.000132270, 475.810401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000132270,  0.000119794
2017-03-21 03:51:31.401767, slv, 42010afffe840004(unknown)/1,  0.000142038, -0.000002290,  0.000126072,  0.000132270, 475.810401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000132270,  0.000126072
2017-03-21 03:51:31.654187, slv, 42010afffe840004(unknown)/1,  0.000142038,  0.000015892,  0.000126072,  0.000183961, 475.810401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000183961,  0.000126072
2017-03-21 03:51:31.868061, slv, 42010afffe840004(unknown)/1,  0.000142135,  0.000015892,  0.000150782,  0.000183961, 491.702401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000183961,  0.000150782
2017-03-21 03:51:32.248338, slv, 42010afffe840004(unknown)/1,  0.000142409,  0.000015892,  0.000119975,  0.000183961, 491.702401367, D, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000183961,  0.000119975
2017-03-21 03:51:32.654199, slv, 42010afffe840004(unknown)/1,  0.000142409,  0.000020830,  0.000119975,  0.000142146, 491.702401367, S, 0.000126029, 1262, 0.000000400, 13501, 415, 29,  0.000142146,  0.000119975
2017-03-21 03:51:32.768029, slv, 42010afffe840004(unknown)/1,  0.000142481,  0.000020830,  0.000142053,  0.000142146, 512.532401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000142146,  0.000142053
2017-03-21 03:51:33.573128, slv, 42010afffe840004(unknown)/1,  0.000142459,  0.000020830,  0.000137848,  0.000142146, 512.532401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000142146,  0.000137848
2017-03-21 03:51:33.654169, slv, 42010afffe840004(unknown)/1,  0.000142459,  0.000006305,  0.000137848,  0.000155331, 512.532401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000155331,  0.000137848
2017-03-21 03:51:34.654117, slv, 42010afffe840004(unknown)/1,  0.000142459, -0.000010822,  0.000137848,  0.000107942, 518.837401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000107942,  0.000137848
2017-03-21 03:51:35.510759, slv, 42010afffe840004(unknown)/1,  0.000142205, -0.000010822,  0.000116796,  0.000107942, 508.015401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000107942,  0.000116796
2017-03-21 03:51:35.654185, slv, 42010afffe840004(unknown)/1,  0.000142205, -0.000023786,  0.000116796,  0.000129149, 508.015401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000129149,  0.000116796
2017-03-21 03:51:36.654151, slv, 42010afffe840004(unknown)/1,  0.000142205, -0.000007399,  0.000116796,  0.000140462, 484.229401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000140462,  0.000116796
2017-03-21 03:51:36.702370, slv, 42010afffe840004(unknown)/1,  0.000141875, -0.000007399,  0.000119262,  0.000140462, 476.830401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000140462,  0.000119262
2017-03-21 03:51:37.654197, slv, 42010afffe840004(unknown)/1,  0.000141875, -0.000000008,  0.000119262,  0.000143601, 476.830401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000143601,  0.000119262
2017-03-21 03:51:38.193198, slv, 42010afffe840004(unknown)/1,  0.000141720, -0.000000008,  0.000124548,  0.000143601, 476.822401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000143601,  0.000124548
2017-03-21 03:51:38.421335, slv, 42010afffe840004(unknown)/1,  0.000141563, -0.000000008,  0.000115064,  0.000143601, 476.822401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000143601,  0.000115064
2017-03-21 03:51:38.654203, slv, 42010afffe840004(unknown)/1,  0.000141563,  0.000000080,  0.000115064,  0.000139997, 476.822401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000139997,  0.000115064
2017-03-21 03:51:39.089499, slv, 42010afffe840004(unknown)/1,  0.000141318,  0.000000080,  0.000104905,  0.000139997, 476.902401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000139997,  0.000104905
2017-03-21 03:51:39.654167, slv, 42010afffe840004(unknown)/1,  0.000141318, -0.000002516,  0.000104905,  0.000137851, 476.902401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000137851,  0.000104905
2017-03-21 03:51:40.654138, slv, 42010afffe840004(unknown)/1,  0.000141318, -0.000009148,  0.000104905,  0.000126487, 474.386401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000126487,  0.000104905
2017-03-21 03:51:40.735266, slv, 42010afffe840004(unknown)/1,  0.000140975, -0.000009148,  0.000106095,  0.000126487, 465.238401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000126487,  0.000106095
2017-03-21 03:51:41.654174, slv, 42010afffe840004(unknown)/1,  0.000140975, -0.000008436,  0.000106095,  0.000138932, 465.238401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000138932,  0.000106095
2017-03-21 03:51:42.304575, slv, 42010afffe840004(unknown)/1,  0.000140670, -0.000008436,  0.000114181,  0.000138932, 456.802401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000138932,  0.000114181
2017-03-21 03:51:42.654145, slv, 42010afffe840004(unknown)/1,  0.000140670, -0.000009431,  0.000114181,  0.000123850, 456.802401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000123850,  0.000114181
2017-03-21 03:51:43.631998, slv, 42010afffe840004(unknown)/1,  0.000140338, -0.000009431,  0.000100835,  0.000123850, 447.371401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000123850,  0.000100835
2017-03-21 03:51:43.654140, slv, 42010afffe840004(unknown)/1,  0.000140338, -0.000018297,  0.000100835,  0.000120563, 447.371401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000120563,  0.000100835
2017-03-21 03:51:44.654142, slv, 42010afffe840004(unknown)/1,  0.000140338, -0.000011762,  0.000100835,  0.000136587, 429.074401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000136587,  0.000100835
2017-03-21 03:51:45.478060, slv, 42010afffe840004(unknown)/1,  0.000140048, -0.000011762,  0.000125963,  0.000136587, 417.312401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000136587,  0.000125963
2017-03-21 03:51:45.654192, slv, 42010afffe840004(unknown)/1,  0.000140048,  0.000003035,  0.000125963,  0.000149869, 417.312401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000149869,  0.000125963
2017-03-21 03:51:45.744793, slv, 42010afffe840004(unknown)/1,  0.000139925,  0.000003035,  0.000116409,  0.000149869, 420.347401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000149869,  0.000116409
2017-03-21 03:51:46.520935, slv, 42010afffe840004(unknown)/1,  0.000139987,  0.000003035,  0.000159310,  0.000149869, 420.347401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000149869,  0.000159310
2017-03-21 03:51:46.654165, slv, 42010afffe840004(unknown)/1,  0.000139987, -0.000008926,  0.000159310,  0.000112315, 420.347401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000112315,  0.000159310
2017-03-21 03:51:47.654168, slv, 42010afffe840004(unknown)/1,  0.000139987,  0.000005583,  0.000159310,  0.000178825, 411.421401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000178825,  0.000159310
2017-03-21 03:51:47.729324, slv, 42010afffe840004(unknown)/1,  0.000140133,  0.000005583,  0.000109232,  0.000178825, 417.004401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000178825,  0.000109232
2017-03-21 03:51:48.631197, slv, 42010afffe840004(unknown)/1,  0.000140182,  0.000005583,  0.000106107,  0.000178825, 417.004401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000178825,  0.000106107
2017-03-21 03:51:48.654209, slv, 42010afffe840004(unknown)/1,  0.000140182,  0.000056828,  0.000106107,  0.000215000, 417.004401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000215000,  0.000106107
2017-03-21 03:51:48.800124, slv, 42010afffe840004(unknown)/1,  0.000140349,  0.000056828,  0.000103670,  0.000215000, 473.832401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000215000,  0.000103670
2017-03-21 03:51:49.654171, slv, 42010afffe840004(unknown)/1,  0.000140349,  0.000033792,  0.000103670,  0.000133114, 473.832401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000133114,  0.000103670
2017-03-21 03:51:49.843936, slv, 42010afffe840004(unknown)/1,  0.000140377,  0.000033792,  0.000116858,  0.000133114, 507.624401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000133114,  0.000116858
2017-03-21 03:51:50.654308, slv, 42010afffe840004(unknown)/1,  0.000140377,  0.000053277,  0.000116858,  0.000254165, 507.624401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000254165,  0.000116858
2017-03-21 03:51:51.207924, slv, 42010afffe840004(unknown)/1,  0.000141024,  0.000053277,  0.000222952,  0.000254165, 560.901401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000254165,  0.000222952
2017-03-21 03:51:51.654156, slv, 42010afffe840004(unknown)/1,  0.000141024,  0.000051873,  0.000222952,  0.000130981, 560.901401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000130981,  0.000222952
2017-03-21 03:51:52.314901, slv, 42010afffe840004(unknown)/1,  0.000141759,  0.000051873,  0.000144256,  0.000130981, 612.774401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000130981,  0.000144256
2017-03-21 03:51:52.654198, slv, 42010afffe840004(unknown)/1,  0.000141759, -0.000030804,  0.000144256,  0.000090192, 612.774401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000090192,  0.000144256
2017-03-21 03:51:53.194913, slv, 42010afffe840004(unknown)/1,  0.000141553, -0.000030804,  0.000148958,  0.000090192, 581.970401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000090192,  0.000148958
2017-03-21 03:51:53.654224, slv, 42010afffe840004(unknown)/1,  0.000141553,  0.000019408,  0.000148958,  0.000231936, 581.970401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000231936,  0.000148958
2017-03-21 03:51:54.389647, slv, 42010afffe840004(unknown)/1,  0.000141684,  0.000019408,  0.000128652,  0.000231936, 601.378401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000231936,  0.000128652
2017-03-21 03:51:54.654167, slv, 42010afffe840004(unknown)/1,  0.000141684,  0.000016155,  0.000128652,  0.000083611, 601.378401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000083611,  0.000128652
2017-03-21 03:51:55.546999, slv, 42010afffe840004(unknown)/1,  0.000141856,  0.000016155,  0.000166536,  0.000083611, 617.533401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000083611,  0.000166536
2017-03-21 03:51:55.654282, slv, 42010afffe840004(unknown)/1,  0.000141856,  0.000032605,  0.000166536,  0.000265139, 617.533401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000265139,  0.000166536
2017-03-21 03:51:56.654145, slv, 42010afffe840004(unknown)/1,  0.000141856,  0.000040080,  0.000166536,  0.000098733, 650.138401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000098733,  0.000166536
2017-03-21 03:51:56.862565, slv, 42010afffe840004(unknown)/1,  0.000141515,  0.000040080,  0.000131203,  0.000098733, 690.218401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000098733,  0.000131203
2017-03-21 03:51:57.417107, slv, 42010afffe840004(unknown)/1,  0.000141111,  0.000040080,  0.000134035,  0.000098733, 690.218401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000098733,  0.000134035
2017-03-21 03:51:57.654095, slv, 42010afffe840004(unknown)/1,  0.000141111, -0.000037427,  0.000134035,  0.000109379, 690.218401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000109379,  0.000134035
2017-03-21 03:51:57.755882, slv, 42010afffe840004(unknown)/1,  0.000140786, -0.000037427,  0.000139156,  0.000109379, 652.791401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000109379,  0.000139156
2017-03-21 03:51:57.802240, slv, 42010afffe840004(unknown)/1,  0.000140488, -0.000037427,  0.000128906,  0.000109379, 652.791401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000109379,  0.000128906
2017-03-21 03:51:58.654117, slv, 42010afffe840004(unknown)/1,  0.000140488, -0.000055898,  0.000128906,  0.000060423, 652.791401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000060423,  0.000128906
2017-03-21 03:51:59.654114, slv, 42010afffe840004(unknown)/1,  0.000140488, -0.000052292,  0.000128906,  0.000115968, 596.893401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000115968,  0.000128906
2017-03-21 03:51:59.778886, slv, 42010afffe840004(unknown)/1,  0.000140223, -0.000052292,  0.000139761,  0.000115968, 544.601401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000115968,  0.000139761
2017-03-21 03:52:00.654122, slv, 42010afffe840004(unknown)/1,  0.000140223, -0.000027330,  0.000139761,  0.000110083, 544.601401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000110083,  0.000139761
2017-03-21 03:52:01.654115, slv, 42010afffe840004(unknown)/1,  0.000140223, -0.000023728,  0.000139761,  0.000122906, 517.271401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000122906,  0.000139761
2017-03-21 03:52:01.664104, slv, 42010afffe840004(unknown)/1,  0.000139993, -0.000023728,  0.000123355,  0.000122906, 493.543401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000122906,  0.000123355
2017-03-21 03:52:01.881448, slv, 42010afffe840004(unknown)/1,  0.000139730, -0.000023728,  0.000123410,  0.000122906, 493.543401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000122906,  0.000123410
2017-03-21 03:52:02.324122, slv, 42010afffe840004(unknown)/1,  0.000139398, -0.000023728,  0.000104667,  0.000122906, 493.543401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000122906,  0.000104667
2017-03-21 03:52:02.589611, slv, 42010afffe840004(unknown)/1,  0.000139050, -0.000023728,  0.000117906,  0.000122906, 493.543401367, D, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000122906,  0.000117906
2017-03-21 03:52:02.654119, slv, 42010afffe840004(unknown)/1,  0.000139050, -0.000021680,  0.000117906,  0.000113005, 493.543401367, S, 0.000139474, 7481, 0.000002167, 34705, 541, 65,  0.000113005,  0.000117906
2017-03-21 03:52:03.326451, slv, 42010afffe840004(unknown)/1,  0.000138839, -0.000021680,  0.000148315,  0.000113005, 471.863401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000113005,  0.000148315
2017-03-21 03:52:03.654181, slv, 42010afffe840004(unknown)/1,  0.000138839,  0.000013990,  0.000148315,  0.000192863, 471.863401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000192863,  0.000148315
2017-03-21 03:52:04.574140, slv, 42010afffe840004(unknown)/1,  0.000138944,  0.000013990,  0.000128128,  0.000192863, 485.853401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000192863,  0.000128128
2017-03-21 03:52:04.654112, slv, 42010afffe840004(unknown)/1,  0.000138944,  0.000016275,  0.000128128,  0.000117469, 485.853401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000117469,  0.000128128
2017-03-21 03:52:04.777011, slv, 42010afffe840004(unknown)/1,  0.000139115,  0.000016275,  0.000161193,  0.000117469, 502.128401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000117469,  0.000161193
2017-03-21 03:52:05.654172, slv, 42010afffe840004(unknown)/1,  0.000139115, -0.000004709,  0.000161193,  0.000151171, 502.128401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000151171,  0.000161193
2017-03-21 03:52:06.654132, slv, 42010afffe840004(unknown)/1,  0.000139115, -0.000022510,  0.000161193,  0.000082038, 497.419401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000082038,  0.000161193
2017-03-21 03:52:06.705243, slv, 42010afffe840004(unknown)/1,  0.000138763, -0.000022510,  0.000105706,  0.000082038, 474.909401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000082038,  0.000105706
2017-03-21 03:52:07.443468, slv, 42010afffe840004(unknown)/1,  0.000138059, -0.000022510,  0.000104953,  0.000082038, 474.909401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000082038,  0.000104953
2017-03-21 03:52:07.654165, slv, 42010afffe840004(unknown)/1,  0.000138059, -0.000014631,  0.000104953,  0.000165873, 474.909401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000165873,  0.000104953
2017-03-21 03:52:07.874381, slv, 42010afffe840004(unknown)/1,  0.000137755, -0.000014631,  0.000121437,  0.000165873, 460.278401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000165873,  0.000121437
2017-03-21 03:52:08.470727, slv, 42010afffe840004(unknown)/1,  0.000137809, -0.000014631,  0.000111740,  0.000165873, 460.278401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000165873,  0.000111740
2017-03-21 03:52:08.654141, slv, 42010afffe840004(unknown)/1,  0.000137809,  0.000002389,  0.000111740,  0.000114773, 460.278401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000114773,  0.000111740
2017-03-21 03:52:08.854541, slv, 42010afffe840004(unknown)/1,  0.000137638,  0.000002389,  0.000115083,  0.000114773, 462.667401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000114773,  0.000115083
2017-03-21 03:52:09.654164, slv, 42010afffe840004(unknown)/1,  0.000137638, -0.000001711,  0.000115083,  0.000157253, 462.667401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000157253,  0.000115083
2017-03-21 03:52:10.654136, slv, 42010afffe840004(unknown)/1,  0.000137638,  0.000011571,  0.000115083,  0.000141167, 460.956401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000141167,  0.000115083
2017-03-21 03:52:10.854565, slv, 42010afffe840004(unknown)/1,  0.000137456,  0.000011571,  0.000132866,  0.000141167, 472.527401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000141167,  0.000132866
2017-03-21 03:52:11.654145, slv, 42010afffe840004(unknown)/1,  0.000137456,  0.000007413,  0.000132866,  0.000148754, 472.527401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000148754,  0.000132866
2017-03-21 03:52:12.654286, slv, 42010afffe840004(unknown)/1,  0.000137456,  0.000073992,  0.000132866,  0.000274142, 479.940401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000274142,  0.000132866
2017-03-21 03:52:12.778198, slv, 42010afffe840004(unknown)/1,  0.000137900,  0.000073992,  0.000115289,  0.000274142, 553.932401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000274142,  0.000115289
2017-03-21 03:52:13.008314, slv, 42010afffe840004(unknown)/1,  0.000140515,  0.000073992,  0.000557368,  0.000274142, 553.932401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000274142,  0.000557368
2017-03-21 03:52:13.274516, slv, 42010afffe840004(unknown)/1,  0.000143171,  0.000073992,  0.000136439,  0.000274142, 553.932401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000274142,  0.000136439
2017-03-21 03:52:13.654138, slv, 42010afffe840004(unknown)/1,  0.000143171,  0.000060062,  0.000136439,  0.000126609, 553.932401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000126609,  0.000136439
2017-03-21 03:52:13.974170, slv, 42010afffe840004(unknown)/1,  0.000143602,  0.000060062,  0.000145721,  0.000126609, 613.994401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000126609,  0.000145721
2017-03-21 03:52:14.654104, slv, 42010afffe840004(unknown)/1,  0.000143602, -0.000044823,  0.000145721,  0.000070517, 613.994401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000070517,  0.000145721
2017-03-21 03:52:15.412119, slv, 42010afffe840004(unknown)/1,  0.000143221, -0.000044823,  0.000133955,  0.000070517, 569.171401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000070517,  0.000133955
2017-03-21 03:52:15.654176, slv, 42010afffe840004(unknown)/1,  0.000143221, -0.000022640,  0.000133955,  0.000171025, 569.171401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000171025,  0.000133955
2017-03-21 03:52:16.580487, slv, 42010afffe840004(unknown)/1,  0.000142995, -0.000022640,  0.000139616,  0.000171025, 546.531401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000171025,  0.000139616
2017-03-21 03:52:16.654120, slv, 42010afffe840004(unknown)/1,  0.000142995,  0.000004907,  0.000139616,  0.000125005, 546.531401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000125005,  0.000139616
2017-03-21 03:52:17.448753, slv, 42010afffe840004(unknown)/1,  0.000142917,  0.000004907,  0.000116331,  0.000125005, 551.438401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000125005,  0.000116331
2017-03-21 03:52:17.654132, slv, 42010afffe840004(unknown)/1,  0.000142917,  0.000000581,  0.000116331,  0.000162069, 551.438401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000162069,  0.000116331
2017-03-21 03:52:17.930419, slv, 42010afffe840004(unknown)/1,  0.000142732,  0.000000581,  0.000120864,  0.000162069, 552.019401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000162069,  0.000120864
2017-03-21 03:52:18.462464, slv, 42010afffe840004(unknown)/1,  0.000142715,  0.000000581,  0.000121495,  0.000162069, 552.019401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000162069,  0.000121495
2017-03-21 03:52:18.654100, slv, 42010afffe840004(unknown)/1,  0.000142715, -0.000023537,  0.000121495,  0.000076489, 552.019401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000076489,  0.000121495
2017-03-21 03:52:19.654109, slv, 42010afffe840004(unknown)/1,  0.000142715, -0.000047179,  0.000121495,  0.000114582, 528.482401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000114582,  0.000121495
2017-03-21 03:52:20.437726, slv, 42010afffe840004(unknown)/1,  0.000142518, -0.000047179,  0.000122252,  0.000114582, 481.303401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000114582,  0.000122252
2017-03-21 03:52:20.654111, slv, 42010afffe840004(unknown)/1,  0.000142518, -0.000042453,  0.000122252,  0.000085743, 481.303401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000085743,  0.000122252
2017-03-21 03:52:21.654129, slv, 42010afffe840004(unknown)/1,  0.000142518, -0.000010876,  0.000122252,  0.000177540, 438.850401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000177540,  0.000122252
2017-03-21 03:52:21.799188, slv, 42010afffe840004(unknown)/1,  0.000142350, -0.000010876,  0.000112674,  0.000177540, 427.974401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000177540,  0.000112674
2017-03-21 03:52:22.654174, slv, 42010afffe840004(unknown)/1,  0.000142350,  0.000021067,  0.000112674,  0.000149462, 427.974401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000149462,  0.000112674
2017-03-21 03:52:23.525790, slv, 42010afffe840004(unknown)/1,  0.000142408,  0.000021067,  0.000144475,  0.000149462, 449.041401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000149462,  0.000144475
2017-03-21 03:52:23.654109, slv, 42010afffe840004(unknown)/1,  0.000142408, -0.000011876,  0.000144475,  0.000111544, 449.041401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000111544,  0.000144475
2017-03-21 03:52:24.654147, slv, 42010afffe840004(unknown)/1,  0.000142408, -0.000031933,  0.000144475,  0.000109406, 437.165401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000109406,  0.000144475
2017-03-21 03:52:24.658103, slv, 42010afffe840004(unknown)/1,  0.000142211, -0.000031933,  0.000115813,  0.000109406, 405.232401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000109406,  0.000115813
2017-03-21 03:52:25.335256, slv, 42010afffe840004(unknown)/1,  0.000141756, -0.000031933,  0.000117723,  0.000109406, 405.232401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000109406,  0.000117723
2017-03-21 03:52:25.616242, slv, 42010afffe840004(unknown)/1,  0.000141233, -0.000031933,  0.000096618,  0.000109406, 405.232401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000109406,  0.000096618
2017-03-21 03:52:25.654153, slv, 42010afffe840004(unknown)/1,  0.000141233, -0.000009465,  0.000096618,  0.000155305, 405.232401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000155305,  0.000096618
2017-03-21 03:52:26.654147, slv, 42010afffe840004(unknown)/1,  0.000141233,  0.000007714,  0.000096618,  0.000142590, 395.767401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000142590,  0.000096618
2017-03-21 03:52:27.087389, slv, 42010afffe840004(unknown)/1,  0.000140922,  0.000007714,  0.000136688,  0.000142590, 403.481401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000142590,  0.000136688
2017-03-21 03:52:27.654141, slv, 42010afffe840004(unknown)/1,  0.000140922,  0.000013824,  0.000136688,  0.000167215, 403.481401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000167215,  0.000136688
2017-03-21 03:52:27.810636, slv, 42010afffe840004(unknown)/1,  0.000140891,  0.000013824,  0.000109376,  0.000167215, 417.305401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000167215,  0.000109376
2017-03-21 03:52:28.068132, slv, 42010afffe840004(unknown)/1,  0.000140773,  0.000013824,  0.000089552,  0.000167215, 417.305401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000167215,  0.000089552
2017-03-21 03:52:28.654107, slv, 42010afffe840004(unknown)/1,  0.000140773, -0.000001175,  0.000089552,  0.000112130, 417.305401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000112130,  0.000089552
2017-03-21 03:52:29.424618, slv, 42010afffe840004(unknown)/1,  0.000141285, -0.000001175,  0.000325337,  0.000112130, 416.130401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000112130,  0.000325337
2017-03-21 03:52:29.654143, slv, 42010afffe840004(unknown)/1,  0.000141285, -0.000013557,  0.000325337,  0.000142814, 416.130401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000142814,  0.000325337
2017-03-21 03:52:30.364896, slv, 42010afffe840004(unknown)/1,  0.000141936, -0.000013557,  0.000151481,  0.000142814, 402.573401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000142814,  0.000151481
2017-03-21 03:52:30.654128, slv, 42010afffe840004(unknown)/1,  0.000141936, -0.000002207,  0.000151481,  0.000135994, 402.573401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000135994,  0.000151481
2017-03-21 03:52:31.065003, slv, 42010afffe840004(unknown)/1,  0.000141802, -0.000002207,  0.000103232,  0.000135994, 400.366401367, D, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000135994,  0.000103232
2017-03-21 03:52:31.654230, slv, 42010afffe840004(unknown)/1,  0.000141802,  0.000032832,  0.000103232,  0.000213408, 400.366401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000213408,  0.000103232
2017-03-21 03:52:32.654119, slv, 42010afffe840004(unknown)/1,  0.000141802,  0.000009346,  0.000103232,  0.000088887, 433.198401367, S, 0.000140864, 914, -0.000001356, 29221, 515, 78,  0.000088887,  0.000103232
2017-03-21 03:52:32.686604, slv, 42010afffe840004(unknown)/1,  0.000141356,  0.000009346,  0.000125033,  0.000088887, 442.544401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000088887,  0.000125033
2017-03-21 03:52:33.654113, slv, 42010afffe840004(unknown)/1,  0.000141356, -0.000026869,  0.000125033,  0.000140531, 442.544401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000140531,  0.000125033
2017-03-21 03:52:34.363713, slv, 42010afffe840004(unknown)/1,  0.000140946, -0.000026869,  0.000105906,  0.000140531, 415.675401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000140531,  0.000105906
2017-03-21 03:52:34.654188, slv, 42010afffe840004(unknown)/1,  0.000140946,  0.000002958,  0.000105906,  0.000147686, 415.675401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000147686,  0.000105906
2017-03-21 03:52:35.654153, slv, 42010afffe840004(unknown)/1,  0.000140946,  0.000021100,  0.000105906,  0.000176406, 418.633401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000176406,  0.000105906
2017-03-21 03:52:36.311424, slv, 42010afffe840004(unknown)/1,  0.000140831,  0.000021100,  0.000111387,  0.000176406, 439.733401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000176406,  0.000111387
2017-03-21 03:52:36.654132, slv, 42010afffe840004(unknown)/1,  0.000140831,  0.000012898,  0.000111387,  0.000131167, 439.733401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000131167,  0.000111387
2017-03-21 03:52:37.654137, slv, 42010afffe840004(unknown)/1,  0.000140831, -0.000009875,  0.000111387,  0.000130744, 452.631401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000130744,  0.000111387
2017-03-21 03:52:38.135832, slv, 42010afffe840004(unknown)/1,  0.000140683, -0.000009875,  0.000106840,  0.000130744, 442.756401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000130744,  0.000106840
2017-03-21 03:52:38.654128, slv, 42010afffe840004(unknown)/1,  0.000140683, -0.000010469,  0.000106840,  0.000129831, 442.756401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000129831,  0.000106840
2017-03-21 03:52:39.654122, slv, 42010afffe840004(unknown)/1,  0.000140683, -0.000011012,  0.000106840,  0.000129511, 432.287401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000129511,  0.000106840
2017-03-21 03:52:39.741117, slv, 42010afffe840004(unknown)/1,  0.000140333, -0.000011012,  0.000105950,  0.000129511, 421.275401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000129511,  0.000105950
2017-03-21 03:52:40.426951, slv, 42010afffe840004(unknown)/1,  0.000140018, -0.000011012,  0.000115605,  0.000129511, 421.275401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000129511,  0.000115605
2017-03-21 03:52:40.654137, slv, 42010afffe840004(unknown)/1,  0.000140018, -0.000017224,  0.000115605,  0.000116742, 421.275401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000116742,  0.000115605
2017-03-21 03:52:40.682088, slv, 42010afffe840004(unknown)/1,  0.000139639, -0.000017224,  0.000101134,  0.000116742, 404.051401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000116742,  0.000101134
2017-03-21 03:52:40.883578, slv, 42010afffe840004(unknown)/1,  0.000139168, -0.000017224,  0.000103241,  0.000116742, 404.051401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000116742,  0.000103241
2017-03-21 03:52:41.654154, slv, 42010afffe840004(unknown)/1,  0.000139168,  0.000000677,  0.000103241,  0.000163798, 404.051401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000163798,  0.000103241
2017-03-21 03:52:41.953162, slv, 42010afffe840004(unknown)/1,  0.000138899,  0.000000677,  0.000103940,  0.000163798, 404.728401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000163798,  0.000103940
2017-03-21 03:52:42.208219, slv, 42010afffe840004(unknown)/1,  0.000139008,  0.000000677,  0.000151875,  0.000163798, 404.728401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000163798,  0.000151875
2017-03-21 03:52:42.333229, slv, 42010afffe840004(unknown)/1,  0.000139111,  0.000000677,  0.000102838,  0.000163798, 404.728401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000163798,  0.000102838
2017-03-21 03:52:42.654131, slv, 42010afffe840004(unknown)/1,  0.000139111, -0.000000274,  0.000102838,  0.000113933, 404.728401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000113933,  0.000102838
2017-03-21 03:52:43.632250, slv, 42010afffe840004(unknown)/1,  0.000138658, -0.000000274,  0.000059807,  0.000113933, 404.454401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000113933,  0.000059807
2017-03-21 03:52:43.654107, slv, 42010afffe840004(unknown)/1,  0.000138658, -0.000016769,  0.000059807,  0.000130297, 404.454401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000130297,  0.000059807
2017-03-21 03:52:44.153852, slv, 42010afffe840004(unknown)/1,  0.000138129, -0.000016769,  0.000115133,  0.000130297, 387.685401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000130297,  0.000115133
2017-03-21 03:52:44.654125, slv, 42010afffe840004(unknown)/1,  0.000138129, -0.000016705,  0.000115133,  0.000113079, 387.685401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000113079,  0.000115133
2017-03-21 03:52:44.978394, slv, 42010afffe840004(unknown)/1,  0.000137740, -0.000016705,  0.000094305,  0.000113079, 370.980401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000113079,  0.000094305
2017-03-21 03:52:45.654139, slv, 42010afffe840004(unknown)/1,  0.000137740,  0.000002938,  0.000094305,  0.000168667, 370.980401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000168667,  0.000094305
2017-03-21 03:52:45.715403, slv, 42010afffe840004(unknown)/1,  0.000137531,  0.000002938,  0.000121498,  0.000168667, 373.918401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000168667,  0.000121498
2017-03-21 03:52:46.654097, slv, 42010afffe840004(unknown)/1,  0.000137531,  0.000011662,  0.000121498,  0.000129928, 373.918401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000129928,  0.000121498
2017-03-21 03:52:47.405053, slv, 42010afffe840004(unknown)/1,  0.000137401,  0.000011662,  0.000096677,  0.000129928, 385.580401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000129928,  0.000096677
2017-03-21 03:52:47.654154, slv, 42010afffe840004(unknown)/1,  0.000137401, -0.000003193,  0.000096677,  0.000138618, 385.580401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000138618,  0.000096677
2017-03-21 03:52:48.654124, slv, 42010afffe840004(unknown)/1,  0.000137401, -0.000005716,  0.000096677,  0.000124752, 382.387401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000124752,  0.000096677
2017-03-21 03:52:49.097891, slv, 42010afffe840004(unknown)/1,  0.000137045, -0.000005716,  0.000106984,  0.000124752, 376.671401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000124752,  0.000106984
2017-03-21 03:52:49.654147, slv, 42010afffe840004(unknown)/1,  0.000137045,  0.000009991,  0.000106984,  0.000169675, 376.671401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000169675,  0.000106984
2017-03-21 03:52:50.316390, slv, 42010afffe840004(unknown)/1,  0.000136811,  0.000009991,  0.000086965,  0.000169675, 386.662401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000169675,  0.000086965
2017-03-21 03:52:50.538045, slv, 42010afffe840004(unknown)/1,  0.000136908,  0.000009991,  0.000145784,  0.000169675, 386.662401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000169675,  0.000145784
2017-03-21 03:52:50.654092, slv, 42010afffe840004(unknown)/1,  0.000136908,  0.000005468,  0.000145784,  0.000115214, 386.662401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000115214,  0.000145784
2017-03-21 03:52:51.654156, slv, 42010afffe840004(unknown)/1,  0.000136908,  0.000004740,  0.000145784,  0.000168083, 392.130401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000168083,  0.000145784
2017-03-21 03:52:52.206044, slv, 42010afffe840004(unknown)/1,  0.000137071,  0.000004740,  0.000105720,  0.000168083, 396.870401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000168083,  0.000105720
2017-03-21 03:52:52.654129, slv, 42010afffe840004(unknown)/1,  0.000137071,  0.000012550,  0.000105720,  0.000130997, 396.870401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000130997,  0.000105720
2017-03-21 03:52:52.785979, slv, 42010afffe840004(unknown)/1,  0.000136991,  0.000012550,  0.000123081,  0.000130997, 409.420401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000130997,  0.000123081
2017-03-21 03:52:53.654142, slv, 42010afffe840004(unknown)/1,  0.000136991,  0.000013379,  0.000123081,  0.000169823, 409.420401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000169823,  0.000123081
2017-03-21 03:52:54.654153, slv, 42010afffe840004(unknown)/1,  0.000136991,  0.000009318,  0.000123081,  0.000122795, 422.799401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000122795,  0.000123081
2017-03-21 03:52:54.734025, slv, 42010afffe840004(unknown)/1,  0.000136737,  0.000009318,  0.000106029,  0.000122795, 432.117401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000122795,  0.000106029
2017-03-21 03:52:55.534336, slv, 42010afffe840004(unknown)/1,  0.000136335,  0.000009318,  0.000092336,  0.000122795, 432.117401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000122795,  0.000092336
2017-03-21 03:52:55.654130, slv, 42010afffe840004(unknown)/1,  0.000136335, -0.000005748,  0.000092336,  0.000139035, 432.117401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000139035,  0.000092336
2017-03-21 03:52:56.654178, slv, 42010afffe840004(unknown)/1,  0.000136335,  0.000006918,  0.000092336,  0.000147472, 426.369401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000147472,  0.000092336
2017-03-21 03:52:56.791185, slv, 42010afffe840004(unknown)/1,  0.000136027,  0.000006918,  0.000103798,  0.000147472, 433.287401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000147472,  0.000103798
2017-03-21 03:52:57.020177, slv, 42010afffe840004(unknown)/1,  0.000135856,  0.000006918,  0.000101546,  0.000147472, 433.287401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000147472,  0.000101546
2017-03-21 03:52:57.291503, slv, 42010afffe840004(unknown)/1,  0.000135789,  0.000006918,  0.000129883,  0.000147472, 433.287401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000147472,  0.000129883
2017-03-21 03:52:57.654116, slv, 42010afffe840004(unknown)/1,  0.000135789,  0.000004056,  0.000129883,  0.000132765, 433.287401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000132765,  0.000129883
2017-03-21 03:52:58.654121, slv, 42010afffe840004(unknown)/1,  0.000135789, -0.000005175,  0.000129883,  0.000128462, 437.343401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000128462,  0.000129883
2017-03-21 03:52:59.271541, slv, 42010afffe840004(unknown)/1,  0.000135682, -0.000005175,  0.000110000,  0.000128462, 432.168401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000128462,  0.000110000
2017-03-21 03:52:59.654117, slv, 42010afffe840004(unknown)/1,  0.000135682,  0.000003440,  0.000110000,  0.000149889, 432.168401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000149889,  0.000110000
2017-03-21 03:52:59.757832, slv, 42010afffe840004(unknown)/1,  0.000135423,  0.000003440,  0.000088106,  0.000149889, 435.608401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000149889,  0.000088106
2017-03-21 03:53:00.654145, slv, 42010afffe840004(unknown)/1,  0.000135423,  0.000005316,  0.000088106,  0.000131849, 435.608401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000131849,  0.000088106
2017-03-21 03:53:01.385385, slv, 42010afffe840004(unknown)/1,  0.000135328,  0.000005316,  0.000147554,  0.000131849, 440.924401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000131849,  0.000147554
2017-03-21 03:53:01.654122, slv, 42010afffe840004(unknown)/1,  0.000135328, -0.000000841,  0.000147554,  0.000137220, 440.924401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000137220,  0.000147554
2017-03-21 03:53:02.305745, slv, 42010afffe840004(unknown)/1,  0.000135330, -0.000000841,  0.000125247,  0.000137220, 440.083401367, D, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000137220,  0.000125247
2017-03-21 03:53:02.654140, slv, 42010afffe840004(unknown)/1,  0.000135330, -0.000016799,  0.000125247,  0.000099840, 440.083401367, S, 0.000140808, 2028, -0.000000977, 26911, 472, 58,  0.000099840,  0.000125247
2017-03-21 03:53:03.492111, slv, 42010afffe840004(unknown)/1,  0.000135103, -0.000016799,  0.000121018,  0.000099840, 423.284401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000099840,  0.000121018
2017-03-21 03:53:03.654133, slv, 42010afffe840004(unknown)/1,  0.000135103, -0.000012814,  0.000121018,  0.000144966, 423.284401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000144966,  0.000121018
2017-03-21 03:53:04.654127, slv, 42010afffe840004(unknown)/1,  0.000135103, -0.000004302,  0.000121018,  0.000116636, 410.470401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000116636,  0.000121018
2017-03-21 03:53:04.741012, slv, 42010afffe840004(unknown)/1,  0.000134655, -0.000004302,  0.000088177,  0.000116636, 406.168401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000116636,  0.000088177
2017-03-21 03:53:05.338432, slv, 42010afffe840004(unknown)/1,  0.000134178, -0.000004302,  0.000095071,  0.000116636, 406.168401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000116636,  0.000095071
2017-03-21 03:53:05.654160, slv, 42010afffe840004(unknown)/1,  0.000134178,  0.000005243,  0.000095071,  0.000163131, 406.168401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000163131,  0.000095071
2017-03-21 03:53:06.472421, slv, 42010afffe840004(unknown)/1,  0.000134018,  0.000005243,  0.000120867,  0.000163131, 411.411401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000163131,  0.000120867
2017-03-21 03:53:06.654116, slv, 42010afffe840004(unknown)/1,  0.000134018,  0.000005512,  0.000120867,  0.000116089, 411.411401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000116089,  0.000120867
2017-03-21 03:53:07.545688, slv, 42010afffe840004(unknown)/1,  0.000133889,  0.000005512,  0.000102884,  0.000116089, 416.923401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000116089,  0.000102884
2017-03-21 03:53:07.654142, slv, 42010afffe840004(unknown)/1,  0.000133889, -0.000000889,  0.000102884,  0.000150040, 416.923401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000150040,  0.000102884
2017-03-21 03:53:07.748287, slv, 42010afffe840004(unknown)/1,  0.000133658, -0.000000889,  0.000107346,  0.000150040, 416.034401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000150040,  0.000107346
2017-03-21 03:53:08.654125, slv, 42010afffe840004(unknown)/1,  0.000133658, -0.000011640,  0.000107346,  0.000094228, 416.034401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000094228,  0.000107346
2017-03-21 03:53:09.567959, slv, 42010afffe840004(unknown)/1,  0.000133429, -0.000011640,  0.000124360,  0.000094228, 404.394401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000094228,  0.000124360
2017-03-21 03:53:09.654129, slv, 42010afffe840004(unknown)/1,  0.000133429, -0.000007915,  0.000124360,  0.000157030, 404.394401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000157030,  0.000124360
2017-03-21 03:53:10.654146, slv, 42010afffe840004(unknown)/1,  0.000133429,  0.000006055,  0.000124360,  0.000121938, 396.479401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000121938,  0.000124360
2017-03-21 03:53:10.896133, slv, 42010afffe840004(unknown)/1,  0.000133058,  0.000006055,  0.000098298,  0.000121938, 402.534401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000121938,  0.000098298
2017-03-21 03:53:11.300124, slv, 42010afffe840004(unknown)/1,  0.000132662,  0.000006055,  0.000088706,  0.000121938, 402.534401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000121938,  0.000088706
2017-03-21 03:53:11.654178, slv, 42010afffe840004(unknown)/1,  0.000132662,  0.000010737,  0.000088706,  0.000165627, 402.534401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000165627,  0.000088706
2017-03-21 03:53:12.189258, slv, 42010afffe840004(unknown)/1,  0.000132516,  0.000010737,  0.000117110,  0.000165627, 413.271401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000165627,  0.000117110
2017-03-21 03:53:12.654183, slv, 42010afffe840004(unknown)/1,  0.000132516, -0.000018148,  0.000117110,  0.000063255, 413.271401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000063255,  0.000117110
2017-03-21 03:53:13.654213, slv, 42010afffe840004(unknown)/1,  0.000132516, -0.000016768,  0.000117110,  0.000168240, 395.123401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000168240,  0.000117110
2017-03-21 03:53:13.772400, slv, 42010afffe840004(unknown)/1,  0.000132671, -0.000016768,  0.000118772,  0.000168240, 378.355401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000168240,  0.000118772
2017-03-21 03:53:14.301252, slv, 42010afffe840004(unknown)/1,  0.000132764, -0.000016768,  0.000099329,  0.000168240, 378.355401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000168240,  0.000099329
2017-03-21 03:53:14.489474, slv, 42010afffe840004(unknown)/1,  0.000132874, -0.000016768,  0.000123437,  0.000168240, 378.355401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000168240,  0.000123437
2017-03-21 03:53:14.593927, slv, 42010afffe840004(unknown)/1,  0.000132946, -0.000016768,  0.000089967,  0.000168240, 378.355401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000168240,  0.000089967
2017-03-21 03:53:14.654139, slv, 42010afffe840004(unknown)/1,  0.000132946,  0.000006861,  0.000089967,  0.000110943, 378.355401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000110943,  0.000089967
2017-03-21 03:53:15.654156, slv, 42010afffe840004(unknown)/1,  0.000132946,  0.000003967,  0.000089967,  0.000162883, 385.216401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000162883,  0.000089967
2017-03-21 03:53:15.947277, slv, 42010afffe840004(unknown)/1,  0.000132877,  0.000003967,  0.000093103,  0.000162883, 389.183401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000162883,  0.000093103
2017-03-21 03:53:16.654125, slv, 42010afffe840004(unknown)/1,  0.000132877, -0.000010595,  0.000093103,  0.000081751, 389.183401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000081751,  0.000093103
2017-03-21 03:53:16.872289, slv, 42010afffe840004(unknown)/1,  0.000132489, -0.000010595,  0.000094444,  0.000081751, 378.588401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000081751,  0.000094444
2017-03-21 03:53:17.654113, slv, 42010afffe840004(unknown)/1,  0.000132489, -0.000012988,  0.000094444,  0.000157639, 378.588401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000157639,  0.000094444
2017-03-21 03:53:18.654116, slv, 42010afffe840004(unknown)/1,  0.000132489,  0.000006854,  0.000094444,  0.000121046, 365.600401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000121046,  0.000094444
2017-03-21 03:53:18.666344, slv, 42010afffe840004(unknown)/1,  0.000131927,  0.000006854,  0.000088881,  0.000121046, 372.454401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000121046,  0.000088881
2017-03-21 03:53:19.654167, slv, 42010afffe840004(unknown)/1,  0.000131927,  0.000013080,  0.000088881,  0.000169529, 372.454401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000169529,  0.000088881
2017-03-21 03:53:19.712408, slv, 42010afffe840004(unknown)/1,  0.000131755,  0.000013080,  0.000104218,  0.000169529, 385.534401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000169529,  0.000104218
2017-03-21 03:53:19.855815, slv, 42010afffe840004(unknown)/1,  0.000131837,  0.000013080,  0.000104737,  0.000169529, 385.534401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000169529,  0.000104737
2017-03-21 03:53:19.871315, slv, 42010afffe840004(unknown)/1,  0.000131848,  0.000013080,  0.000086381,  0.000169529, 385.534401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000169529,  0.000086381
2017-03-21 03:53:20.585307, slv, 42010afffe840004(unknown)/1,  0.000131866,  0.000013080,  0.000106661,  0.000169529, 385.534401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000169529,  0.000106661
2017-03-21 03:53:20.654136, slv, 42010afffe840004(unknown)/1,  0.000131866,  0.000023571,  0.000106661,  0.000141406, 385.534401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000141406,  0.000106661
2017-03-21 03:53:21.308618, slv, 42010afffe840004(unknown)/1,  0.000132075,  0.000023571,  0.000163312,  0.000141406, 409.105401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000141406,  0.000163312
2017-03-21 03:53:21.654179, slv, 42010afffe840004(unknown)/1,  0.000132075,  0.000030970,  0.000163312,  0.000184475, 409.105401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000184475,  0.000163312
2017-03-21 03:53:22.654150, slv, 42010afffe840004(unknown)/1,  0.000132075,  0.000029061,  0.000163312,  0.000137798, 440.075401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000137798,  0.000163312
2017-03-21 03:53:23.271993, slv, 42010afffe840004(unknown)/1,  0.000132134,  0.000029061,  0.000100773,  0.000137798, 469.136401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000137798,  0.000100773
2017-03-21 03:53:23.654124, slv, 42010afffe840004(unknown)/1,  0.000132134,  0.000005519,  0.000100773,  0.000137450, 469.136401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000137450,  0.000100773
2017-03-21 03:53:24.654103, slv, 42010afffe840004(unknown)/1,  0.000132134, -0.000009539,  0.000100773,  0.000107740, 474.655401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000107740,  0.000100773
2017-03-21 03:53:24.786203, slv, 42010afffe840004(unknown)/1,  0.000131786, -0.000009539,  0.000093158,  0.000107740, 465.116401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000107740,  0.000093158
2017-03-21 03:53:25.654134, slv, 42010afffe840004(unknown)/1,  0.000131786, -0.000004895,  0.000093158,  0.000146390, 465.116401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000146390,  0.000093158
2017-03-21 03:53:26.654125, slv, 42010afffe840004(unknown)/1,  0.000131786,  0.000004095,  0.000093158,  0.000125371, 460.221401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000125371,  0.000093158
2017-03-21 03:53:26.766166, slv, 42010afffe840004(unknown)/1,  0.000131427,  0.000004095,  0.000108956,  0.000125371, 464.316401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000125371,  0.000108956
2017-03-21 03:53:26.958512, slv, 42010afffe840004(unknown)/1,  0.000131332,  0.000004095,  0.000141700,  0.000125371, 464.316401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000125371,  0.000141700
2017-03-21 03:53:27.654143, slv, 42010afffe840004(unknown)/1,  0.000131332,  0.000013582,  0.000141700,  0.000164911, 464.316401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000164911,  0.000141700
2017-03-21 03:53:28.654150, slv, 42010afffe840004(unknown)/1,  0.000131332,  0.000006650,  0.000141700,  0.000111053, 477.898401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000111053,  0.000141700
2017-03-21 03:53:28.743921, slv, 42010afffe840004(unknown)/1,  0.000131226,  0.000006650,  0.000120120,  0.000111053, 484.548401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000111053,  0.000120120
2017-03-21 03:53:29.654122, slv, 42010afffe840004(unknown)/1,  0.000131226,  0.000001963,  0.000120120,  0.000155431, 484.548401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000155431,  0.000120120
2017-03-21 03:53:30.654144, slv, 42010afffe840004(unknown)/1,  0.000131226, -0.000007131,  0.000120120,  0.000092760, 486.511401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000092760,  0.000120120
2017-03-21 03:53:30.703813, slv, 42010afffe840004(unknown)/1,  0.000130940, -0.000007131,  0.000127674,  0.000092760, 479.380401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000092760,  0.000127674
2017-03-21 03:53:31.382276, slv, 42010afffe840004(unknown)/1,  0.000130592, -0.000007131,  0.000121479,  0.000092760, 479.380401367, D, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000092760,  0.000121479
2017-03-21 03:53:31.654186, slv, 42010afffe840004(unknown)/1,  0.000130592,  0.000010577,  0.000121479,  0.000190213, 479.380401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000190213,  0.000121479
2017-03-21 03:53:32.654192, slv, 42010afffe840004(unknown)/1,  0.000130592,  0.000050532,  0.000121479,  0.000172037, 489.957401367, S, 0.000137893, 1875, -0.000000642, 11335, 414, 24,  0.000172037,  0.000121479
2017-03-21 03:53:32.795012, slv, 42010afffe840004(unknown)/1,  0.000130482,  0.000050532,  0.000107974,  0.000172037, 540.489401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000172037,  0.000107974
2017-03-21 03:53:33.654122, slv, 42010afffe840004(unknown)/1,  0.000130482,  0.000034789,  0.000107974,  0.000158616, 540.489401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000158616,  0.000107974
2017-03-21 03:53:33.675084, slv, 42010afffe840004(unknown)/1,  0.000130592,  0.000034789,  0.000111401,  0.000158616, 575.278401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000158616,  0.000111401
2017-03-21 03:53:34.654099, slv, 42010afffe840004(unknown)/1,  0.000130592,  0.000002723,  0.000111401,  0.000107904, 575.278401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000107904,  0.000111401
2017-03-21 03:53:35.539930, slv, 42010afffe840004(unknown)/1,  0.000130457,  0.000002723,  0.000109988,  0.000107904, 578.001401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000107904,  0.000109988
2017-03-21 03:53:35.654101, slv, 42010afffe840004(unknown)/1,  0.000130457, -0.000021334,  0.000109988,  0.000110476, 578.001401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000110476,  0.000109988
2017-03-21 03:53:36.201592, slv, 42010afffe840004(unknown)/1,  0.000130208, -0.000021334,  0.000129833,  0.000110476, 556.667401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000110476,  0.000129833
2017-03-21 03:53:36.654104, slv, 42010afffe840004(unknown)/1,  0.000130208, -0.000024590,  0.000129833,  0.000101008, 556.667401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000101008,  0.000129833
2017-03-21 03:53:37.654113, slv, 42010afffe840004(unknown)/1,  0.000130208, -0.000018612,  0.000129833,  0.000122184, 532.077401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000122184,  0.000129833
2017-03-21 03:53:37.678949, slv, 42010afffe840004(unknown)/1,  0.000130106, -0.000018612,  0.000132318,  0.000122184, 513.465401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000122184,  0.000132318
2017-03-21 03:53:38.654177, slv, 42010afffe840004(unknown)/1,  0.000130106,  0.000008933,  0.000132318,  0.000155996, 513.465401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000155996,  0.000132318
2017-03-21 03:53:38.677568, slv, 42010afffe840004(unknown)/1,  0.000130118,  0.000008933,  0.000112969,  0.000155996, 522.398401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000155996,  0.000112969
2017-03-21 03:53:39.654149, slv, 42010afffe840004(unknown)/1,  0.000130118,  0.000020451,  0.000112969,  0.000145131, 522.398401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000145131,  0.000112969
2017-03-21 03:53:40.412260, slv, 42010afffe840004(unknown)/1,  0.000130141,  0.000020451,  0.000112232,  0.000145131, 542.849401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000145131,  0.000112232
2017-03-21 03:53:40.654140, slv, 42010afffe840004(unknown)/1,  0.000130141,  0.000003219,  0.000112232,  0.000121566, 542.849401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000121566,  0.000112232
2017-03-21 03:53:41.654157, slv, 42010afffe840004(unknown)/1,  0.000130141, -0.000009081,  0.000112232,  0.000120553, 546.068401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000120553,  0.000112232
2017-03-21 03:53:42.092019, slv, 42010afffe840004(unknown)/1,  0.000129990, -0.000009081,  0.000103910,  0.000120553, 536.987401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000120553,  0.000103910
2017-03-21 03:53:42.654111, slv, 42010afffe840004(unknown)/1,  0.000129990, -0.000021396,  0.000103910,  0.000096786, 536.987401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000096786,  0.000103910
2017-03-21 03:53:42.910356, slv, 42010afffe840004(unknown)/1,  0.000129673, -0.000021396,  0.000117645,  0.000096786, 515.591401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000096786,  0.000117645
2017-03-21 03:53:43.654107, slv, 42010afffe840004(unknown)/1,  0.000129673, -0.000008925,  0.000117645,  0.000145027, 515.591401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000145027,  0.000117645
2017-03-21 03:53:43.973238, slv, 42010afffe840004(unknown)/1,  0.000129501, -0.000008925,  0.000115116,  0.000145027, 506.666401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000145027,  0.000115116
2017-03-21 03:53:44.056787, slv, 42010afffe840004(unknown)/1,  0.000129421, -0.000008925,  0.000092387,  0.000145027, 506.666401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000145027,  0.000092387
2017-03-21 03:53:44.654106, slv, 42010afffe840004(unknown)/1,  0.000129421, -0.000013107,  0.000092387,  0.000087853, 506.666401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000087853,  0.000092387
2017-03-21 03:53:45.654098, slv, 42010afffe840004(unknown)/1,  0.000129421, -0.000027714,  0.000092387,  0.000115561, 493.559401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000115561,  0.000092387
2017-03-21 03:53:45.764104, slv, 42010afffe840004(unknown)/1,  0.000129161, -0.000027714,  0.000098164,  0.000115561, 465.845401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000115561,  0.000098164
2017-03-21 03:53:46.409998, slv, 42010afffe840004(unknown)/1,  0.000129010, -0.000027714,  0.000148730,  0.000115561, 465.845401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000115561,  0.000148730
2017-03-21 03:53:46.654153, slv, 42010afffe840004(unknown)/1,  0.000129010, -0.000004682,  0.000148730,  0.000133507, 465.845401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000133507,  0.000148730
2017-03-21 03:53:47.022324, slv, 42010afffe840004(unknown)/1,  0.000128960, -0.000004682,  0.000105337,  0.000133507, 461.163401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000133507,  0.000105337
2017-03-21 03:53:47.654097, slv, 42010afffe840004(unknown)/1,  0.000128960, -0.000005675,  0.000105337,  0.000113113, 461.163401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000113113,  0.000105337
2017-03-21 03:53:48.654176, slv, 42010afffe840004(unknown)/1,  0.000128960,  0.000020704,  0.000105337,  0.000186215, 455.488401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000186215,  0.000105337
2017-03-21 03:53:48.917689, slv, 42010afffe840004(unknown)/1,  0.000128985,  0.000020704,  0.000097112,  0.000186215, 476.192401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000186215,  0.000097112
2017-03-21 03:53:49.654124, slv, 42010afffe840004(unknown)/1,  0.000128985,  0.000034006,  0.000097112,  0.000139744, 476.192401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000139744,  0.000097112
2017-03-21 03:53:49.667890, slv, 42010afffe840004(unknown)/1,  0.000129020,  0.000034006,  0.000101861,  0.000139744, 510.198401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000139744,  0.000101861
2017-03-21 03:53:50.654137, slv, 42010afffe840004(unknown)/1,  0.000129020,  0.000009035,  0.000101861,  0.000136332, 510.198401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000136332,  0.000101861
2017-03-21 03:53:51.633413, slv, 42010afffe840004(unknown)/1,  0.000128868,  0.000009035,  0.000099176,  0.000136332, 519.233401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000136332,  0.000099176
2017-03-21 03:53:51.654127, slv, 42010afffe840004(unknown)/1,  0.000128868,  0.000024088,  0.000099176,  0.000169733, 519.233401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000169733,  0.000099176
2017-03-21 03:53:52.453757, slv, 42010afffe840004(unknown)/1,  0.000128866,  0.000024088,  0.000109808,  0.000169733, 543.321401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000169733,  0.000109808
2017-03-21 03:53:52.654236, slv, 42010afffe840004(unknown)/1,  0.000128866,  0.000050847,  0.000109808,  0.000189697, 543.321401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000189697,  0.000109808
2017-03-21 03:53:52.997970, slv, 42010afffe840004(unknown)/1,  0.000129160,  0.000050847,  0.000121373,  0.000189697, 594.168401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000189697,  0.000121373
2017-03-21 03:53:53.654119, slv, 42010afffe840004(unknown)/1,  0.000129160,  0.000031285,  0.000121373,  0.000130901, 594.168401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000130901,  0.000121373
2017-03-21 03:53:54.009430, slv, 42010afffe840004(unknown)/1,  0.000129383,  0.000031285,  0.000131637,  0.000130901, 625.453401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000130901,  0.000131637
2017-03-21 03:53:54.654120, slv, 42010afffe840004(unknown)/1,  0.000129383,  0.000001848,  0.000131637,  0.000131340, 625.453401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000131340,  0.000131637
2017-03-21 03:53:54.973173, slv, 42010afffe840004(unknown)/1,  0.000129553,  0.000001848,  0.000167237,  0.000131340, 627.301401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000131340,  0.000167237
2017-03-21 03:53:55.532746, slv, 42010afffe840004(unknown)/1,  0.000129727,  0.000001848,  0.000132739,  0.000131340, 627.301401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000131340,  0.000132739
2017-03-21 03:53:55.654125, slv, 42010afffe840004(unknown)/1,  0.000129727,  0.000015539,  0.000132739,  0.000158849, 627.301401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000158849,  0.000132739
2017-03-21 03:53:56.654113, slv, 42010afffe840004(unknown)/1,  0.000129727,  0.000006456,  0.000132739,  0.000113517, 642.840401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000113517,  0.000132739
2017-03-21 03:53:57.258042, slv, 42010afffe840004(unknown)/1,  0.000129796,  0.000006456,  0.000158944,  0.000113517, 649.296401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000113517,  0.000158944
2017-03-21 03:53:57.654157, slv, 42010afffe840004(unknown)/1,  0.000129796,  0.000016470,  0.000158944,  0.000178947, 649.296401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000178947,  0.000158944
2017-03-21 03:53:58.654096, slv, 42010afffe840004(unknown)/1,  0.000129796, -0.000013304,  0.000158944,  0.000054038, 665.766401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000054038,  0.000158944
2017-03-21 03:53:58.944776, slv, 42010afffe840004(unknown)/1,  0.000129525, -0.000013304,  0.000123313,  0.000054038, 652.462401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000054038,  0.000123313
2017-03-21 03:53:59.467783, slv, 42010afffe840004(unknown)/1,  0.000128923, -0.000013304,  0.000132594,  0.000054038, 652.462401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000054038,  0.000132594
2017-03-21 03:53:59.654107, slv, 42010afffe840004(unknown)/1,  0.000128923, -0.000034819,  0.000132594,  0.000135043, 652.462401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000135043,  0.000132594
2017-03-21 03:54:00.654108, slv, 42010afffe840004(unknown)/1,  0.000128923, -0.000010802,  0.000132594,  0.000101198, 617.643401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000101198,  0.000132594
2017-03-21 03:54:00.707096, slv, 42010afffe840004(unknown)/1,  0.000128470, -0.000010802,  0.000111966,  0.000101198, 606.841401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000101198,  0.000111966
2017-03-21 03:54:01.654124, slv, 42010afffe840004(unknown)/1,  0.000128470, -0.000014721,  0.000111966,  0.000126752, 606.841401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000126752,  0.000111966
2017-03-21 03:54:02.373707, slv, 42010afffe840004(unknown)/1,  0.000128249, -0.000014721,  0.000117320,  0.000126752, 592.120401367, D, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000126752,  0.000117320
2017-03-21 03:54:02.654166, slv, 42010afffe840004(unknown)/1,  0.000128249, -0.000005663,  0.000117320,  0.000118640, 592.120401367, S, 0.000132570, 1112, 0.000003907, 15286, 429, 45,  0.000118640,  0.000117320
2017-03-21 03:54:03.088915, slv, 42010afffe840004(unknown)/1,  0.000128160, -0.000005663,  0.000127517,  0.000118640, 586.457401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000118640,  0.000127517
2017-03-21 03:54:03.654142, slv, 42010afffe840004(unknown)/1,  0.000128160, -0.000007127,  0.000127517,  0.000123514, 586.457401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000123514,  0.000127517
2017-03-21 03:54:04.113589, slv, 42010afffe840004(unknown)/1,  0.000128080, -0.000007127,  0.000122526,  0.000123514, 579.330401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000123514,  0.000122526
2017-03-21 03:54:04.654124, slv, 42010afffe840004(unknown)/1,  0.000128080, -0.000004037,  0.000122526,  0.000124651, 579.330401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000124651,  0.000122526
2017-03-21 03:54:05.654159, slv, 42010afffe840004(unknown)/1,  0.000128080,  0.000009722,  0.000122526,  0.000150953, 575.293401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000150953,  0.000122526
2017-03-21 03:54:05.739849, slv, 42010afffe840004(unknown)/1,  0.000128048,  0.000009722,  0.000107185,  0.000150953, 585.015401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000150953,  0.000107185
2017-03-21 03:54:06.654103, slv, 42010afffe840004(unknown)/1,  0.000128048, -0.000011192,  0.000107185,  0.000082791, 585.015401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000082791,  0.000107185
2017-03-21 03:54:07.133491, slv, 42010afffe840004(unknown)/1,  0.000127905, -0.000011192,  0.000134591,  0.000082791, 573.823401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000082791,  0.000134591
2017-03-21 03:54:07.570819, slv, 42010afffe840004(unknown)/1,  0.000127485, -0.000011192,  0.000103855,  0.000082791, 573.823401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000082791,  0.000103855
2017-03-21 03:54:07.654129, slv, 42010afffe840004(unknown)/1,  0.000127485, -0.000016938,  0.000103855,  0.000138866, 573.823401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000138866,  0.000103855
2017-03-21 03:54:08.077093, slv, 42010afffe840004(unknown)/1,  0.000127200, -0.000016938,  0.000111476,  0.000138866, 556.885401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000138866,  0.000111476
2017-03-21 03:54:08.654111, slv, 42010afffe840004(unknown)/1,  0.000127200, -0.000010161,  0.000111476,  0.000095497, 556.885401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000095497,  0.000111476
2017-03-21 03:54:09.335451, slv, 42010afffe840004(unknown)/1,  0.000127112, -0.000010161,  0.000140307,  0.000095497, 546.724401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000095497,  0.000140307
2017-03-21 03:54:09.654157, slv, 42010afffe840004(unknown)/1,  0.000127112,  0.000002780,  0.000140307,  0.000164375, 546.724401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000164375,  0.000140307
2017-03-21 03:54:10.434247, slv, 42010afffe840004(unknown)/1,  0.000127143,  0.000002780,  0.000116175,  0.000164375, 549.504401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000164375,  0.000116175
2017-03-21 03:54:10.654120, slv, 42010afffe840004(unknown)/1,  0.000127143,  0.000004156,  0.000116175,  0.000098193, 549.504401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000098193,  0.000116175
2017-03-21 03:54:11.654123, slv, 42010afffe840004(unknown)/1,  0.000127143, -0.000014330,  0.000116175,  0.000127433, 553.660401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000127433,  0.000116175
2017-03-21 03:54:12.417765, slv, 42010afffe840004(unknown)/1,  0.000127163, -0.000014330,  0.000105679,  0.000127433, 539.330401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000127433,  0.000105679
2017-03-21 03:54:12.654128, slv, 42010afffe840004(unknown)/1,  0.000127163, -0.000011910,  0.000105679,  0.000103053, 539.330401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000103053,  0.000105679
2017-03-21 03:54:12.674628, slv, 42010afffe840004(unknown)/1,  0.000126922, -0.000011910,  0.000110891,  0.000103053, 527.420401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000103053,  0.000110891
2017-03-21 03:54:13.508025, slv, 42010afffe840004(unknown)/1,  0.000126569, -0.000011910,  0.000100313,  0.000103053, 527.420401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000103053,  0.000100313
2017-03-21 03:54:13.654128, slv, 42010afffe840004(unknown)/1,  0.000126569, -0.000013376,  0.000100313,  0.000123927, 527.420401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000123927,  0.000100313
2017-03-21 03:54:14.654132, slv, 42010afffe840004(unknown)/1,  0.000126569, -0.000008334,  0.000100313,  0.000112543, 514.044401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000112543,  0.000100313
2017-03-21 03:54:15.171282, slv, 42010afffe840004(unknown)/1,  0.000126242, -0.000008334,  0.000106576,  0.000112543, 505.710401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000112543,  0.000106576
2017-03-21 03:54:15.654161, slv, 42010afffe840004(unknown)/1,  0.000126242,  0.000017365,  0.000106576,  0.000174999, 505.710401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000174999,  0.000106576
2017-03-21 03:54:16.246278, slv, 42010afffe840004(unknown)/1,  0.000126266,  0.000017365,  0.000117107,  0.000174999, 523.075401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000174999,  0.000117107
2017-03-21 03:54:16.654133, slv, 42010afffe840004(unknown)/1,  0.000126266,  0.000034216,  0.000117107,  0.000145942, 523.075401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000145942,  0.000117107
2017-03-21 03:54:17.654189, slv, 42010afffe840004(unknown)/1,  0.000126266,  0.000047218,  0.000117107,  0.000201026, 557.291401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000201026,  0.000117107
2017-03-21 03:54:18.142329, slv, 42010afffe840004(unknown)/1,  0.000126527,  0.000047218,  0.000078672,  0.000201026, 604.509401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000201026,  0.000078672
2017-03-21 03:54:18.654103, slv, 42010afffe840004(unknown)/1,  0.000126527,  0.000028434,  0.000078672,  0.000108634, 604.509401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000108634,  0.000078672
2017-03-21 03:54:19.654139, slv, 42010afffe840004(unknown)/1,  0.000126527,  0.000002193,  0.000078672,  0.000148806, 632.943401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000148806,  0.000078672
2017-03-21 03:54:19.889172, slv, 42010afffe840004(unknown)/1,  0.000126749,  0.000002193,  0.000134399,  0.000148806, 635.136401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000148806,  0.000134399
2017-03-21 03:54:20.654110, slv, 42010afffe840004(unknown)/1,  0.000126749, -0.000015833,  0.000134399,  0.000072804, 635.136401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000072804,  0.000134399
2017-03-21 03:54:20.671342, slv, 42010afffe840004(unknown)/1,  0.000126644, -0.000015833,  0.000124102,  0.000072804, 619.303401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000072804,  0.000124102
2017-03-21 03:54:21.213239, slv, 42010afffe840004(unknown)/1,  0.000126183, -0.000015833,  0.000118727,  0.000072804, 619.303401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000072804,  0.000118727
2017-03-21 03:54:21.572157, slv, 42010afffe840004(unknown)/1,  0.000125709, -0.000015833,  0.000119151,  0.000072804, 619.303401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000072804,  0.000119151
2017-03-21 03:54:21.654145, slv, 42010afffe840004(unknown)/1,  0.000125709, -0.000031100,  0.000119151,  0.000117452, 619.303401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000117452,  0.000119151
2017-03-21 03:54:22.249658, slv, 42010afffe840004(unknown)/1,  0.000125545, -0.000031100,  0.000151331,  0.000117452, 588.203401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000117452,  0.000151331
2017-03-21 03:54:22.654111, slv, 42010afffe840004(unknown)/1,  0.000125545, -0.000013212,  0.000151331,  0.000107377, 588.203401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000107377,  0.000151331
2017-03-21 03:54:23.541670, slv, 42010afffe840004(unknown)/1,  0.000125536, -0.000013212,  0.000123832,  0.000107377, 574.991401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000107377,  0.000123832
2017-03-21 03:54:23.654135, slv, 42010afffe840004(unknown)/1,  0.000125536, -0.000008215,  0.000123832,  0.000127274, 574.991401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000127274,  0.000123832
2017-03-21 03:54:23.866044, slv, 42010afffe840004(unknown)/1,  0.000125454, -0.000008215,  0.000122637,  0.000127274, 566.776401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000127274,  0.000122637
2017-03-21 03:54:24.654128, slv, 42010afffe840004(unknown)/1,  0.000125454, -0.000006352,  0.000122637,  0.000111012, 566.776401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000111012,  0.000122637
2017-03-21 03:54:25.363735, slv, 42010afffe840004(unknown)/1,  0.000125342, -0.000006352,  0.000112158,  0.000111012, 560.424401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000111012,  0.000112158
2017-03-21 03:54:25.654139, slv, 42010afffe840004(unknown)/1,  0.000125342, -0.000012287,  0.000112158,  0.000115209, 560.424401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000115209,  0.000112158
2017-03-21 03:54:26.654150, slv, 42010afffe840004(unknown)/1,  0.000125342,  0.000001011,  0.000112158,  0.000137496, 548.137401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000137496,  0.000112158
2017-03-21 03:54:27.199849, slv, 42010afffe840004(unknown)/1,  0.000125236,  0.000001011,  0.000113508,  0.000137496, 549.148401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000137496,  0.000113508
2017-03-21 03:54:27.654139, slv, 42010afffe840004(unknown)/1,  0.000125236,  0.000007402,  0.000113508,  0.000127886, 549.148401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000127886,  0.000113508
2017-03-21 03:54:28.535710, slv, 42010afffe840004(unknown)/1,  0.000125643,  0.000007402,  0.000226361,  0.000127886, 556.550401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000127886,  0.000226361
2017-03-21 03:54:28.654092, slv, 42010afffe840004(unknown)/1,  0.000125643, -0.000011960,  0.000226361,  0.000099073, 556.550401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000099073,  0.000226361
2017-03-21 03:54:28.996849, slv, 42010afffe840004(unknown)/1,  0.000125900, -0.000011960,  0.000115132,  0.000099073, 544.590401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000099073,  0.000115132
2017-03-21 03:54:29.392493, slv, 42010afffe840004(unknown)/1,  0.000125632, -0.000011960,  0.000121779,  0.000099073, 544.590401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000099073,  0.000121779
2017-03-21 03:54:29.654113, slv, 42010afffe840004(unknown)/1,  0.000125632, -0.000015854,  0.000121779,  0.000120493, 544.590401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000120493,  0.000121779
2017-03-21 03:54:30.453378, slv, 42010afffe840004(unknown)/1,  0.000125515, -0.000015854,  0.000131259,  0.000120493, 528.736401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000120493,  0.000131259
2017-03-21 03:54:30.601237, slv, 42010afffe840004(unknown)/1,  0.000125400, -0.000015854,  0.000100468,  0.000120493, 528.736401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000120493,  0.000100468
2017-03-21 03:54:30.654169, slv, 42010afffe840004(unknown)/1,  0.000125400,  0.000027631,  0.000100468,  0.000185801, 528.736401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000185801,  0.000100468
2017-03-21 03:54:31.519835, slv, 42010afffe840004(unknown)/1,  0.000125588,  0.000027631,  0.000142918,  0.000185801, 556.367401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000185801,  0.000142918
2017-03-21 03:54:31.654133, slv, 42010afffe840004(unknown)/1,  0.000125588,  0.000032788,  0.000142918,  0.000130765, 556.367401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000130765,  0.000142918
2017-03-21 03:54:31.819910, slv, 42010afffe840004(unknown)/1,  0.000125860,  0.000032788,  0.000112609,  0.000130765, 589.155401367, D, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000130765,  0.000112609
2017-03-21 03:54:32.654126, slv, 42010afffe840004(unknown)/1,  0.000125860, -0.000023832,  0.000112609,  0.000073019, 589.155401367, S, 0.000129494, 626, 0.000001532, 21009, 557, 61,  0.000073019,  0.000112609
2017-03-21 03:54:33.634267, slv, 42010afffe840004(unknown)/1,  0.000125469, -0.000023832,  0.000086962,  0.000073019, 565.323401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000073019,  0.000086962
2017-03-21 03:54:33.654264, slv, 42010afffe840004(unknown)/1,  0.000125469,  0.000040819,  0.000086962,  0.000259948, 565.323401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000259948,  0.000086962
2017-03-21 03:54:34.654131, slv, 42010afffe840004(unknown)/1,  0.000125469,  0.000063057,  0.000086962,  0.000117104, 606.142401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000117104,  0.000086962
2017-03-21 03:54:35.267825, slv, 42010afffe840004(unknown)/1,  0.000124959,  0.000063057,  0.000094325,  0.000117104, 669.199401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000117104,  0.000094325
2017-03-21 03:54:35.654115, slv, 42010afffe840004(unknown)/1,  0.000124959, -0.000005009,  0.000094325,  0.000123305, 669.199401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000123305,  0.000094325
2017-03-21 03:54:36.592601, slv, 42010afffe840004(unknown)/1,  0.000124809, -0.000005009,  0.000126778,  0.000123305, 664.190401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000123305,  0.000126778
2017-03-21 03:54:36.654121, slv, 42010afffe840004(unknown)/1,  0.000124809, -0.000003718,  0.000126778,  0.000119026, 664.190401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000119026,  0.000126778
2017-03-21 03:54:37.654124, slv, 42010afffe840004(unknown)/1,  0.000124809, -0.000004801,  0.000126778,  0.000120989, 660.472401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000120989,  0.000126778
2017-03-21 03:54:38.033202, slv, 42010afffe840004(unknown)/1,  0.000124783, -0.000004801,  0.000121417,  0.000120989, 655.671401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000120989,  0.000121417
2017-03-21 03:54:38.654123, slv, 42010afffe840004(unknown)/1,  0.000124783, -0.000045049,  0.000121417,  0.000038504, 655.671401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000038504,  0.000121417
2017-03-21 03:54:39.060320, slv, 42010afffe840004(unknown)/1,  0.000124529, -0.000045049,  0.000153189,  0.000038504, 610.622401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000038504,  0.000153189
2017-03-21 03:54:39.654114, slv, 42010afffe840004(unknown)/1,  0.000124529, -0.000038448,  0.000153189,  0.000133911, 610.622401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000133911,  0.000153189
2017-03-21 03:54:40.654100, slv, 42010afffe840004(unknown)/1,  0.000124529, -0.000000877,  0.000153189,  0.000113392, 572.174401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000113392,  0.000153189
2017-03-21 03:54:40.822218, slv, 42010afffe840004(unknown)/1,  0.000124251, -0.000000877,  0.000121797,  0.000113392, 571.297401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000113392,  0.000121797
2017-03-21 03:54:41.654135, slv, 42010afffe840004(unknown)/1,  0.000124251,  0.000014581,  0.000121797,  0.000164550, 571.297401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000164550,  0.000121797
2017-03-21 03:54:42.654102, slv, 42010afffe840004(unknown)/1,  0.000124251,  0.000018137,  0.000121797,  0.000120227, 585.878401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000120227,  0.000121797
2017-03-21 03:54:42.768997, slv, 42010afffe840004(unknown)/1,  0.000124137,  0.000018137,  0.000112365,  0.000120227, 604.015401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000120227,  0.000112365
2017-03-21 03:54:43.054313, slv, 42010afffe840004(unknown)/1,  0.000124009,  0.000018137,  0.000110969,  0.000120227, 604.015401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000120227,  0.000110969
2017-03-21 03:54:43.654104, slv, 42010afffe840004(unknown)/1,  0.000124009,  0.000012894,  0.000110969,  0.000153821, 604.015401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000153821,  0.000110969
2017-03-21 03:54:43.914947, slv, 42010afffe840004(unknown)/1,  0.000123999,  0.000012894,  0.000108356,  0.000153821, 616.909401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000153821,  0.000108356
2017-03-21 03:54:44.654127, slv, 42010afffe840004(unknown)/1,  0.000123999, -0.000014936,  0.000108356,  0.000064315, 616.909401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000064315,  0.000108356
2017-03-21 03:54:45.654130, slv, 42010afffe840004(unknown)/1,  0.000123999, -0.000016519,  0.000108356,  0.000150645, 601.973401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000150645,  0.000108356
2017-03-21 03:54:45.845136, slv, 42010afffe840004(unknown)/1,  0.000124124, -0.000016519,  0.000115116,  0.000150645, 585.454401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000150645,  0.000115116
2017-03-21 03:54:46.387304, slv, 42010afffe840004(unknown)/1,  0.000124310, -0.000016519,  0.000127677,  0.000150645, 585.454401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000150645,  0.000127677
2017-03-21 03:54:46.654094, slv, 42010afffe840004(unknown)/1,  0.000124310,  0.000004292,  0.000127677,  0.000106247, 585.454401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000106247,  0.000127677
2017-03-21 03:54:47.654169, slv, 42010afffe840004(unknown)/1,  0.000124310,  0.000022838,  0.000127677,  0.000188048, 589.746401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000188048,  0.000127677
2017-03-21 03:54:48.081217, slv, 42010afffe840004(unknown)/1,  0.000124628,  0.000022838,  0.000112276,  0.000188048, 612.584401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000188048,  0.000112276
2017-03-21 03:54:48.654129, slv, 42010afffe840004(unknown)/1,  0.000124628,  0.000024037,  0.000112276,  0.000108964, 612.584401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000108964,  0.000112276
2017-03-21 03:54:49.654147, slv, 42010afffe840004(unknown)/1,  0.000124628,  0.000013503,  0.000112276,  0.000167299, 636.621401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000167299,  0.000112276
2017-03-21 03:54:49.674505, slv, 42010afffe840004(unknown)/1,  0.000124914,  0.000013503,  0.000104094,  0.000167299, 650.124401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000167299,  0.000104094
2017-03-21 03:54:50.654113, slv, 42010afffe840004(unknown)/1,  0.000124914,  0.000011153,  0.000104094,  0.000104549, 650.124401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000104549,  0.000104094
2017-03-21 03:54:51.291572, slv, 42010afffe840004(unknown)/1,  0.000124987,  0.000011153,  0.000142517,  0.000104549, 661.277401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000104549,  0.000142517
2017-03-21 03:54:51.654098, slv, 42010afffe840004(unknown)/1,  0.000124987, -0.000013656,  0.000142517,  0.000118038, 661.277401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000118038,  0.000142517
2017-03-21 03:54:52.654142, slv, 42010afffe840004(unknown)/1,  0.000124987,  0.000011601,  0.000142517,  0.000155137, 647.621401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000155137,  0.000142517
2017-03-21 03:54:52.881527, slv, 42010afffe840004(unknown)/1,  0.000125145,  0.000011601,  0.000138236,  0.000155137, 659.222401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000155137,  0.000138236
2017-03-21 03:54:53.654107, slv, 42010afffe840004(unknown)/1,  0.000125145,  0.000024925,  0.000138236,  0.000144846, 659.222401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000144846,  0.000138236
2017-03-21 03:54:54.221448, slv, 42010afffe840004(unknown)/1,  0.000125406,  0.000024925,  0.000129067,  0.000144846, 684.147401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000144846,  0.000129067
2017-03-21 03:54:54.620594, slv, 42010afffe840004(unknown)/1,  0.000125594,  0.000024925,  0.000131120,  0.000144846, 684.147401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000144846,  0.000131120
2017-03-21 03:54:54.654162, slv, 42010afffe840004(unknown)/1,  0.000125594,  0.000035670,  0.000131120,  0.000177235, 684.147401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000177235,  0.000131120
2017-03-21 03:54:54.752274, slv, 42010afffe840004(unknown)/1,  0.000125875,  0.000035670,  0.000121140,  0.000177235, 719.817401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000177235,  0.000121140
2017-03-21 03:54:55.654074, slv, 42010afffe840004(unknown)/1,  0.000125875,  0.000014526,  0.000121140,  0.000103287, 719.817401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000103287,  0.000121140
2017-03-21 03:54:56.450956, slv, 42010afffe840004(unknown)/1,  0.000126021,  0.000014526,  0.000139140,  0.000103287, 734.343401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000103287,  0.000139140
2017-03-21 03:54:56.654105, slv, 42010afffe840004(unknown)/1,  0.000126021, -0.000021532,  0.000139140,  0.000105544, 734.343401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000105544,  0.000139140
2017-03-21 03:54:57.527530, slv, 42010afffe840004(unknown)/1,  0.000125950, -0.000021532,  0.000137894,  0.000105544, 712.811401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000105544,  0.000137894
2017-03-21 03:54:57.654104, slv, 42010afffe840004(unknown)/1,  0.000125950, -0.000019040,  0.000137894,  0.000108346, 712.811401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000108346,  0.000137894
2017-03-21 03:54:58.654104, slv, 42010afffe840004(unknown)/1,  0.000125950, -0.000014009,  0.000137894,  0.000115535, 693.771401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000115535,  0.000137894
2017-03-21 03:54:58.951131, slv, 42010afffe840004(unknown)/1,  0.000125877, -0.000014009,  0.000126050,  0.000115535, 679.762401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000115535,  0.000126050
2017-03-21 03:54:58.974046, slv, 42010afffe840004(unknown)/1,  0.000125911, -0.000014009,  0.000155079,  0.000115535, 679.762401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000115535,  0.000155079
2017-03-21 03:54:59.548140, slv, 42010afffe840004(unknown)/1,  0.000125897, -0.000014009,  0.000113963,  0.000115535, 679.762401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000115535,  0.000113963
2017-03-21 03:54:59.654138, slv, 42010afffe840004(unknown)/1,  0.000125897,  0.000001674,  0.000113963,  0.000139660, 679.762401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000139660,  0.000113963
2017-03-21 03:55:00.654114, slv, 42010afffe840004(unknown)/1,  0.000125897,  0.000008266,  0.000113963,  0.000128667, 681.436401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000128667,  0.000113963
2017-03-21 03:55:00.808153, slv, 42010afffe840004(unknown)/1,  0.000127284,  0.000008266,  0.000500532,  0.000128667, 689.702401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000128667,  0.000500532
2017-03-21 03:55:01.654117, slv, 42010afffe840004(unknown)/1,  0.000127284, -0.000003091,  0.000500532,  0.000118331, 689.702401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000118331,  0.000500532
2017-03-21 03:55:02.166295, slv, 42010afffe840004(unknown)/1,  0.000128632, -0.000003091,  0.000106587,  0.000118331, 686.611401367, D, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000118331,  0.000106587
2017-03-21 03:55:02.654091, slv, 42010afffe840004(unknown)/1,  0.000128632, -0.000018369,  0.000106587,  0.000100846, 686.611401367, S, 0.000126425, 917, -0.000000704, 18851, 564, 32,  0.000100846,  0.000106587
2017-03-21 03:55:03.201670, slv, 42010afffe840004(unknown)/1,  0.000128362, -0.000018369,  0.000119539,  0.000100846, 668.242401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000100846,  0.000119539
2017-03-21 03:55:03.654149, slv, 42010afffe840004(unknown)/1,  0.000128362,  0.000007386,  0.000119539,  0.000170920, 668.242401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000170920,  0.000119539
2017-03-21 03:55:04.654126, slv, 42010afffe840004(unknown)/1,  0.000128362,  0.000023642,  0.000119539,  0.000133088, 675.628401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000133088,  0.000119539
2017-03-21 03:55:04.856825, slv, 42010afffe840004(unknown)/1,  0.000128232,  0.000023642,  0.000126758,  0.000133088, 699.270401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000133088,  0.000126758
2017-03-21 03:55:05.276091, slv, 42010afffe840004(unknown)/1,  0.000128271,  0.000023642,  0.000130102,  0.000133088, 699.270401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000133088,  0.000130102
2017-03-21 03:55:05.654102, slv, 42010afffe840004(unknown)/1,  0.000128271, -0.000000099,  0.000130102,  0.000123347, 699.270401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000123347,  0.000130102
2017-03-21 03:55:06.459273, slv, 42010afffe840004(unknown)/1,  0.000128300, -0.000000099,  0.000133973,  0.000123347, 699.171401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000123347,  0.000133973
2017-03-21 03:55:06.654098, slv, 42010afffe840004(unknown)/1,  0.000128300, -0.000015238,  0.000133973,  0.000102747, 699.171401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000102747,  0.000133973
2017-03-21 03:55:07.032818, slv, 42010afffe840004(unknown)/1,  0.000128174, -0.000015238,  0.000120835,  0.000102747, 683.933401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000102747,  0.000120835
2017-03-21 03:55:07.654171, slv, 42010afffe840004(unknown)/1,  0.000128174,  0.000016500,  0.000120835,  0.000186727, 683.933401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000186727,  0.000120835
2017-03-21 03:55:07.752004, slv, 42010afffe840004(unknown)/1,  0.000128287,  0.000016500,  0.000131195,  0.000186727, 700.433401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000186727,  0.000131195
2017-03-21 03:55:08.654088, slv, 42010afffe840004(unknown)/1,  0.000128287,  0.000019545,  0.000131195,  0.000108824, 700.433401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000108824,  0.000131195
2017-03-21 03:55:08.749390, slv, 42010afffe840004(unknown)/1,  0.000128452,  0.000019545,  0.000128764,  0.000108824, 719.978401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000108824,  0.000128764
2017-03-21 03:55:08.956510, slv, 42010afffe840004(unknown)/1,  0.000128298,  0.000019545,  0.000128025,  0.000108824, 719.978401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000108824,  0.000128025
2017-03-21 03:55:09.000295, slv, 42010afffe840004(unknown)/1,  0.000128216,  0.000019545,  0.000146629,  0.000108824, 719.978401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000108824,  0.000146629
2017-03-21 03:55:09.438164, slv, 42010afffe840004(unknown)/1,  0.000128103,  0.000019545,  0.000119676,  0.000108824, 719.978401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000108824,  0.000119676
2017-03-21 03:55:09.654115, slv, 42010afffe840004(unknown)/1,  0.000128103, -0.000005975,  0.000119676,  0.000135615, 719.978401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000135615,  0.000119676
2017-03-21 03:55:10.654152, slv, 42010afffe840004(unknown)/1,  0.000128103,  0.000017809,  0.000119676,  0.000156209, 714.003401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000156209,  0.000119676
2017-03-21 03:55:10.672284, slv, 42010afffe840004(unknown)/1,  0.000128165,  0.000017809,  0.000143510,  0.000156209, 731.812401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000156209,  0.000143510
2017-03-21 03:55:11.654084, slv, 42010afffe840004(unknown)/1,  0.000128165,  0.000004783,  0.000143510,  0.000109624, 731.812401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000109624,  0.000143510
2017-03-21 03:55:12.477909, slv, 42010afffe840004(unknown)/1,  0.000128287,  0.000004783,  0.000134460,  0.000109624, 736.595401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000109624,  0.000134460
2017-03-21 03:55:12.654098, slv, 42010afffe840004(unknown)/1,  0.000128287, -0.000020614,  0.000134460,  0.000105599, 736.595401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000105599,  0.000134460
2017-03-21 03:55:12.862437, slv, 42010afffe840004(unknown)/1,  0.000128127, -0.000020614,  0.000122513,  0.000105599, 715.981401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000105599,  0.000122513
2017-03-21 03:55:13.654075, slv, 42010afffe840004(unknown)/1,  0.000128127, -0.000023341,  0.000122513,  0.000104132, 715.981401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000104132,  0.000122513
2017-03-21 03:55:14.381746, slv, 42010afffe840004(unknown)/1,  0.000127870, -0.000023341,  0.000114536,  0.000104132, 692.640401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000104132,  0.000114536
2017-03-21 03:55:14.654124, slv, 42010afffe840004(unknown)/1,  0.000127870, -0.000025412,  0.000114536,  0.000101039, 692.640401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000101039,  0.000114536
2017-03-21 03:55:15.047821, slv, 42010afffe840004(unknown)/1,  0.000127601, -0.000025412,  0.000123012,  0.000101039, 667.228401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000101039,  0.000123012
2017-03-21 03:55:15.362465, slv, 42010afffe840004(unknown)/1,  0.000127573, -0.000025412,  0.000178179,  0.000101039, 667.228401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000101039,  0.000178179
2017-03-21 03:55:15.423749, slv, 42010afffe840004(unknown)/1,  0.000127529, -0.000025412,  0.000118883,  0.000101039, 667.228401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000101039,  0.000118883
2017-03-21 03:55:15.654090, slv, 42010afffe840004(unknown)/1,  0.000127529, -0.000022044,  0.000118883,  0.000110271, 667.228401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000110271,  0.000118883
2017-03-21 03:55:15.783859, slv, 42010afffe840004(unknown)/1,  0.000127299, -0.000022044,  0.000120949,  0.000110271, 645.184401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000110271,  0.000120949
2017-03-21 03:55:16.654093, slv, 42010afffe840004(unknown)/1,  0.000127299, -0.000022941,  0.000120949,  0.000098674, 645.184401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000098674,  0.000120949
2017-03-21 03:55:17.654092, slv, 42010afffe840004(unknown)/1,  0.000127299, -0.000006640,  0.000120949,  0.000142644, 622.243401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000142644,  0.000120949
2017-03-21 03:55:17.691477, slv, 42010afffe840004(unknown)/1,  0.000127431, -0.000006640,  0.000169223,  0.000142644, 615.603401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000142644,  0.000169223
2017-03-21 03:55:18.654113, slv, 42010afffe840004(unknown)/1,  0.000127431, -0.000006571,  0.000169223,  0.000098944, 615.603401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000098944,  0.000169223
2017-03-21 03:55:19.369739, slv, 42010afffe840004(unknown)/1,  0.000127542, -0.000006571,  0.000127284,  0.000098944, 609.032401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000098944,  0.000127284
2017-03-21 03:55:19.654096, slv, 42010afffe840004(unknown)/1,  0.000127542, -0.000012878,  0.000127284,  0.000130273, 609.032401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000130273,  0.000127284
2017-03-21 03:55:20.654105, slv, 42010afffe840004(unknown)/1,  0.000127542, -0.000014023,  0.000127284,  0.000096766, 596.154401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000096766,  0.000127284
2017-03-21 03:55:21.319467, slv, 42010afffe840004(unknown)/1,  0.000127337, -0.000014023,  0.000134578,  0.000096766, 582.131401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000096766,  0.000134578
2017-03-21 03:55:21.654154, slv, 42010afffe840004(unknown)/1,  0.000127337,  0.000004240,  0.000134578,  0.000166594, 582.131401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000166594,  0.000134578
2017-03-21 03:55:22.566986, slv, 42010afffe840004(unknown)/1,  0.000127522,  0.000004240,  0.000158897,  0.000166594, 586.371401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000166594,  0.000158897
2017-03-21 03:55:22.644239, slv, 42010afffe840004(unknown)/1,  0.000127940,  0.000004240,  0.000125135,  0.000166594, 586.371401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000166594,  0.000125135
2017-03-21 03:55:22.654063, slv, 42010afffe840004(unknown)/1,  0.000127940, -0.000000061,  0.000125135,  0.000088562, 586.371401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000088562,  0.000125135
2017-03-21 03:55:22.725590, slv, 42010afffe840004(unknown)/1,  0.000127870, -0.000000061,  0.000113622,  0.000088562, 586.310401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000088562,  0.000113622
2017-03-21 03:55:23.654118, slv, 42010afffe840004(unknown)/1,  0.000127870, -0.000003757,  0.000113622,  0.000159734, 586.310401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000159734,  0.000113622
2017-03-21 03:55:23.671678, slv, 42010afffe840004(unknown)/1,  0.000127753, -0.000003757,  0.000119520,  0.000159734, 582.553401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000159734,  0.000119520
2017-03-21 03:55:24.654175, slv, 42010afffe840004(unknown)/1,  0.000127753,  0.000025336,  0.000119520,  0.000146562, 582.553401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000146562,  0.000119520
2017-03-21 03:55:24.825354, slv, 42010afffe840004(unknown)/1,  0.000127922,  0.000025336,  0.000128362,  0.000146562, 607.889401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000146562,  0.000128362
2017-03-21 03:55:25.654140, slv, 42010afffe840004(unknown)/1,  0.000127922,  0.000013010,  0.000128362,  0.000135135, 607.889401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000135135,  0.000128362
2017-03-21 03:55:26.330257, slv, 42010afffe840004(unknown)/1,  0.000128035,  0.000013010,  0.000130524,  0.000135135, 620.899401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000135135,  0.000130524
2017-03-21 03:55:26.654133, slv, 42010afffe840004(unknown)/1,  0.000128035, -0.000003214,  0.000130524,  0.000114394, 620.899401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000114394,  0.000130524
2017-03-21 03:55:27.299195, slv, 42010afffe840004(unknown)/1,  0.000128091, -0.000003214,  0.000146377,  0.000114394, 617.685401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000114394,  0.000146377
2017-03-21 03:55:27.654174, slv, 42010afffe840004(unknown)/1,  0.000128091,  0.000012880,  0.000146377,  0.000167492, 617.685401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000167492,  0.000146377
2017-03-21 03:55:28.654121, slv, 42010afffe840004(unknown)/1,  0.000128091,  0.000016214,  0.000146377,  0.000121119, 630.565401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000121119,  0.000146377
2017-03-21 03:55:29.026967, slv, 42010afffe840004(unknown)/1,  0.000128116,  0.000016214,  0.000136824,  0.000121119, 646.779401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000121119,  0.000136824
2017-03-21 03:55:29.654136, slv, 42010afffe840004(unknown)/1,  0.000128116,  0.000007821,  0.000136824,  0.000150731, 646.779401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000150731,  0.000136824
2017-03-21 03:55:29.791356, slv, 42010afffe840004(unknown)/1,  0.000128361,  0.000007821,  0.000166407,  0.000150731, 654.600401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000150731,  0.000166407
2017-03-21 03:55:30.118647, slv, 42010afffe840004(unknown)/1,  0.000128630,  0.000007821,  0.000114391,  0.000150731, 654.600401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000150731,  0.000114391
2017-03-21 03:55:30.654116, slv, 42010afffe840004(unknown)/1,  0.000128630, -0.000004245,  0.000114391,  0.000097526, 654.600401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000097526,  0.000114391
2017-03-21 03:55:30.881455, slv, 42010afffe840004(unknown)/1,  0.000128349, -0.000004245,  0.000080053,  0.000097526, 650.355401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000097526,  0.000080053
2017-03-21 03:55:31.300998, slv, 42010afffe840004(unknown)/1,  0.000127915, -0.000004245,  0.000127152,  0.000097526, 650.355401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000097526,  0.000127152
2017-03-21 03:55:31.654099, slv, 42010afffe840004(unknown)/1,  0.000127915, -0.000023798,  0.000127152,  0.000111422, 650.355401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000111422,  0.000127152
2017-03-21 03:55:32.047361, slv, 42010afffe840004(unknown)/1,  0.000127833, -0.000023798,  0.000154682,  0.000111422, 626.557401367, D, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000111422,  0.000154682
2017-03-21 03:55:32.654157, slv, 42010afffe840004(unknown)/1,  0.000127833,  0.000007819,  0.000154682,  0.000159964, 626.557401367, S, 0.000125260, 1072, 0.000003431, 23010, 647, 45,  0.000159964,  0.000154682
2017-03-21 03:55:33.654121, slv, 42010afffe840004(unknown)/1,  0.000127833,  0.000023575,  0.000154682,  0.000142854, 634.376401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000142854,  0.000154682
2017-03-21 03:55:33.993283, slv, 42010afffe840004(unknown)/1,  0.000127909,  0.000023575,  0.000121758,  0.000142854, 657.951401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000142854,  0.000121758
2017-03-21 03:55:34.654132, slv, 42010afffe840004(unknown)/1,  0.000127909,  0.000011285,  0.000121758,  0.000135459, 657.951401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000135459,  0.000121758
2017-03-21 03:55:34.986143, slv, 42010afffe840004(unknown)/1,  0.000127975,  0.000011285,  0.000128499,  0.000135459, 669.236401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000135459,  0.000128499
2017-03-21 03:55:35.654097, slv, 42010afffe840004(unknown)/1,  0.000127975,  0.000010414,  0.000128499,  0.000141253, 669.236401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000141253,  0.000128499
2017-03-21 03:55:36.451774, slv, 42010afffe840004(unknown)/1,  0.000128137,  0.000010414,  0.000148113,  0.000141253, 679.650401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000141253,  0.000148113
2017-03-21 03:55:36.654093, slv, 42010afffe840004(unknown)/1,  0.000128137, -0.000003006,  0.000148113,  0.000108846, 679.650401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000108846,  0.000148113
2017-03-21 03:55:37.394926, slv, 42010afffe840004(unknown)/1,  0.000128107, -0.000003006,  0.000106710,  0.000108846, 676.644401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000108846,  0.000106710
2017-03-21 03:55:37.654140, slv, 42010afffe840004(unknown)/1,  0.000128107,  0.000008633,  0.000106710,  0.000164663, 676.644401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000164663,  0.000106710
2017-03-21 03:55:38.594748, slv, 42010afffe840004(unknown)/1,  0.000128097,  0.000008633,  0.000129534,  0.000164663, 685.277401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000164663,  0.000129534
2017-03-21 03:55:38.654074, slv, 42010afffe840004(unknown)/1,  0.000128097,  0.000001755,  0.000129534,  0.000095051, 685.277401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000095051,  0.000129534
2017-03-21 03:55:39.654135, slv, 42010afffe840004(unknown)/1,  0.000128097, -0.000002665,  0.000129534,  0.000155813, 687.032401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000155813,  0.000129534
2017-03-21 03:55:40.103915, slv, 42010afffe840004(unknown)/1,  0.000128325, -0.000002665,  0.000120762,  0.000155813, 684.367401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000155813,  0.000120762
2017-03-21 03:55:40.654135, slv, 42010afffe840004(unknown)/1,  0.000128325,  0.000021440,  0.000120762,  0.000143489, 684.367401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000143489,  0.000120762
2017-03-21 03:55:41.484997, slv, 42010afffe840004(unknown)/1,  0.000128465,  0.000021440,  0.000129004,  0.000143489, 705.807401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000143489,  0.000129004
2017-03-21 03:55:41.654093, slv, 42010afffe840004(unknown)/1,  0.000128465, -0.000003053,  0.000129004,  0.000107195, 705.807401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000107195,  0.000129004
2017-03-21 03:55:41.918850, slv, 42010afffe840004(unknown)/1,  0.000128720, -0.000003053,  0.000199554,  0.000107195, 702.754401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000107195,  0.000199554
2017-03-21 03:55:42.654082, slv, 42010afffe840004(unknown)/1,  0.000128720, -0.000025068,  0.000199554,  0.000099854, 702.754401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000099854,  0.000199554
2017-03-21 03:55:43.233442, slv, 42010afffe840004(unknown)/1,  0.000128796, -0.000025068,  0.000127623,  0.000099854, 677.686401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000099854,  0.000127623
2017-03-21 03:55:43.654030, slv, 42010afffe840004(unknown)/1,  0.000128796, -0.000033383,  0.000127623,  0.000090896, 677.686401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000090896,  0.000127623
2017-03-21 03:55:44.654066, slv, 42010afffe840004(unknown)/1,  0.000128796, -0.000034243,  0.000127623,  0.000098210, 644.303401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000098210,  0.000127623
2017-03-21 03:55:44.999312, slv, 42010afffe840004(unknown)/1,  0.000130193, -0.000034243,  0.000547066,  0.000098210, 610.060401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000098210,  0.000547066
2017-03-21 03:55:45.654111, slv, 42010afffe840004(unknown)/1,  0.000130193, -0.000012147,  0.000547066,  0.000136485, 610.060401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000136485,  0.000547066
2017-03-21 03:55:46.654093, slv, 42010afffe840004(unknown)/1,  0.000130193, -0.000019192,  0.000547066,  0.000085516, 597.913401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000085516,  0.000547066
2017-03-21 03:55:46.951925, slv, 42010afffe840004(unknown)/1,  0.000131519, -0.000019192,  0.000129487,  0.000085516, 578.721401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000085516,  0.000129487
2017-03-21 03:55:47.654167, slv, 42010afffe840004(unknown)/1,  0.000131519,  0.000019761,  0.000129487,  0.000215718, 578.721401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000215718,  0.000129487
2017-03-21 03:55:48.654100, slv, 42010afffe840004(unknown)/1,  0.000131519,  0.000034749,  0.000129487,  0.000116819, 598.482401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000116819,  0.000129487
2017-03-21 03:55:48.932615, slv, 42010afffe840004(unknown)/1,  0.000131223,  0.000034749,  0.000118534,  0.000116819, 633.231401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000116819,  0.000118534
2017-03-21 03:55:49.012548, slv, 42010afffe840004(unknown)/1,  0.000131218,  0.000034749,  0.000171445,  0.000116819, 633.231401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000116819,  0.000171445
2017-03-21 03:55:49.026756, slv, 42010afffe840004(unknown)/1,  0.000131264,  0.000034749,  0.000131580,  0.000116819, 633.231401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000116819,  0.000131580
2017-03-21 03:55:49.367261, slv, 42010afffe840004(unknown)/1,  0.000131123,  0.000034749,  0.000123760,  0.000116819, 633.231401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000116819,  0.000123760
2017-03-21 03:55:49.654103, slv, 42010afffe840004(unknown)/1,  0.000131123, -0.000001952,  0.000123760,  0.000141919, 633.231401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000141919,  0.000123760
2017-03-21 03:55:50.654112, slv, 42010afffe840004(unknown)/1,  0.000131123,  0.000009169,  0.000123760,  0.000138665, 631.279401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000138665,  0.000123760
2017-03-21 03:55:51.354774, slv, 42010afffe840004(unknown)/1,  0.000131326,  0.000009169,  0.000197158,  0.000138665, 640.448401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000138665,  0.000197158
2017-03-21 03:55:51.654123, slv, 42010afffe840004(unknown)/1,  0.000131326,  0.000000115,  0.000197158,  0.000124013, 640.448401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000124013,  0.000197158
2017-03-21 03:55:52.654081, slv, 42010afffe840004(unknown)/1,  0.000131326, -0.000020657,  0.000197158,  0.000097323, 640.563401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000097323,  0.000197158
2017-03-21 03:55:53.047068, slv, 42010afffe840004(unknown)/1,  0.000131408, -0.000020657,  0.000113056,  0.000097323, 619.906401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000097323,  0.000113056
2017-03-21 03:55:53.337159, slv, 42010afffe840004(unknown)/1,  0.000130993, -0.000020657,  0.000111754,  0.000097323, 619.906401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000097323,  0.000111754
2017-03-21 03:55:53.654077, slv, 42010afffe840004(unknown)/1,  0.000130993, -0.000031715,  0.000111754,  0.000101564, 619.906401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000101564,  0.000111754
2017-03-21 03:55:54.572024, slv, 42010afffe840004(unknown)/1,  0.000130623, -0.000031715,  0.000118645,  0.000101564, 588.191401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000101564,  0.000118645
2017-03-21 03:55:54.654105, slv, 42010afffe840004(unknown)/1,  0.000130623, -0.000023617,  0.000118645,  0.000112816, 588.191401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000112816,  0.000118645
2017-03-21 03:55:55.654140, slv, 42010afffe840004(unknown)/1,  0.000130623, -0.000000694,  0.000118645,  0.000147041, 564.574401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000147041,  0.000118645
2017-03-21 03:55:56.341611, slv, 42010afffe840004(unknown)/1,  0.000130646, -0.000000694,  0.000161094,  0.000147041, 563.880401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000147041,  0.000161094
2017-03-21 03:55:56.654114, slv, 42010afffe840004(unknown)/1,  0.000130646, -0.000012336,  0.000161094,  0.000089555, 563.880401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000089555,  0.000161094
2017-03-21 03:55:56.712922, slv, 42010afffe840004(unknown)/1,  0.000130571, -0.000012336,  0.000105748,  0.000089555, 551.544401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000089555,  0.000105748
2017-03-21 03:55:56.893724, slv, 42010afffe840004(unknown)/1,  0.000130105, -0.000012336,  0.000118113,  0.000089555, 551.544401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000089555,  0.000118113
2017-03-21 03:55:57.654195, slv, 42010afffe840004(unknown)/1,  0.000130105,  0.000014675,  0.000118113,  0.000200546, 551.544401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000200546,  0.000118113
2017-03-21 03:55:57.816801, slv, 42010afffe840004(unknown)/1,  0.000130089,  0.000014675,  0.000108048,  0.000200546, 566.219401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000200546,  0.000108048
2017-03-21 03:55:58.654169, slv, 42010afffe840004(unknown)/1,  0.000130089,  0.000055048,  0.000108048,  0.000169746, 566.219401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000169746,  0.000108048
2017-03-21 03:55:59.654103, slv, 42010afffe840004(unknown)/1,  0.000130089,  0.000017380,  0.000108048,  0.000125193, 621.267401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000125193,  0.000108048
2017-03-21 03:55:59.692873, slv, 42010afffe840004(unknown)/1,  0.000130355,  0.000017380,  0.000154668,  0.000125193, 638.647401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000125193,  0.000154668
2017-03-21 03:56:00.654135, slv, 42010afffe840004(unknown)/1,  0.000130355,  0.000010620,  0.000154668,  0.000156491, 638.647401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000156491,  0.000154668
2017-03-21 03:56:00.842530, slv, 42010afffe840004(unknown)/1,  0.000130565,  0.000010620,  0.000138822,  0.000156491, 649.267401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000156491,  0.000138822
2017-03-21 03:56:01.493297, slv, 42010afffe840004(unknown)/1,  0.000130754,  0.000010620,  0.000118830,  0.000156491, 649.267401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000156491,  0.000118830
2017-03-21 03:56:01.654143, slv, 42010afffe840004(unknown)/1,  0.000130754,  0.000030932,  0.000118830,  0.000166483, 649.267401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000166483,  0.000118830
2017-03-21 03:56:02.133592, slv, 42010afffe840004(unknown)/1,  0.000130881,  0.000030932,  0.000113835,  0.000166483, 680.199401367, D, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000166483,  0.000113835
2017-03-21 03:56:02.654106, slv, 42010afffe840004(unknown)/1,  0.000130881,  0.000003536,  0.000113835,  0.000102224, 680.199401367, S, 0.000127994, 348, -0.000001129, 15430, 652, 48,  0.000102224,  0.000113835
2017-03-21 03:56:03.610453, slv, 42010afffe840004(unknown)/1,  0.000130850,  0.000003536,  0.000133056,  0.000102224, 683.735401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000102224,  0.000133056
2017-03-21 03:56:03.654128, slv, 42010afffe840004(unknown)/1,  0.000130850, -0.000007793,  0.000133056,  0.000143921, 683.735401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000143921,  0.000133056
2017-03-21 03:56:04.654144, slv, 42010afffe840004(unknown)/1,  0.000130850,  0.000021572,  0.000133056,  0.000160924, 675.942401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000160924,  0.000133056
2017-03-21 03:56:05.024312, slv, 42010afffe840004(unknown)/1,  0.000130880,  0.000021572,  0.000134881,  0.000160924, 697.514401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000160924,  0.000134881
2017-03-21 03:56:05.654078, slv, 42010afffe840004(unknown)/1,  0.000130880, -0.000003318,  0.000134881,  0.000094169, 697.514401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000094169,  0.000134881
2017-03-21 03:56:06.083556, slv, 42010afffe840004(unknown)/1,  0.000130797, -0.000003318,  0.000112322,  0.000094169, 694.196401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000094169,  0.000112322
2017-03-21 03:56:06.306782, slv, 42010afffe840004(unknown)/1,  0.000130650, -0.000003318,  0.000184885,  0.000094169, 694.196401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000094169,  0.000184885
2017-03-21 03:56:06.654075, slv, 42010afffe840004(unknown)/1,  0.000130650, -0.000038955,  0.000184885,  0.000089450, 694.196401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000089450,  0.000184885
2017-03-21 03:56:07.654117, slv, 42010afffe840004(unknown)/1,  0.000130650, -0.000008546,  0.000184885,  0.000154758, 655.241401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000154758,  0.000184885
2017-03-21 03:56:07.666062, slv, 42010afffe840004(unknown)/1,  0.000130854, -0.000008546,  0.000141076,  0.000154758, 646.695401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000154758,  0.000141076
2017-03-21 03:56:07.718357, slv, 42010afffe840004(unknown)/1,  0.000131079, -0.000008546,  0.000130387,  0.000154758, 646.695401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000154758,  0.000130387
2017-03-21 03:56:08.654112, slv, 42010afffe840004(unknown)/1,  0.000131079, -0.000002196,  0.000130387,  0.000102579, 646.695401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000102579,  0.000130387
2017-03-21 03:56:09.406956, slv, 42010afffe840004(unknown)/1,  0.000131081, -0.000002196,  0.000137197,  0.000102579, 644.499401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000102579,  0.000137197
2017-03-21 03:56:09.654128, slv, 42010afffe840004(unknown)/1,  0.000131081, -0.000012815,  0.000137197,  0.000133951, 644.499401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000133951,  0.000137197
2017-03-21 03:56:09.709429, slv, 42010afffe840004(unknown)/1,  0.000130973, -0.000012815,  0.000122883,  0.000133951, 631.684401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000133951,  0.000122883
2017-03-21 03:56:10.654179, slv, 42010afffe840004(unknown)/1,  0.000130973,  0.000016828,  0.000122883,  0.000161759, 631.684401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000161759,  0.000122883
2017-03-21 03:56:10.961472, slv, 42010afffe840004(unknown)/1,  0.000131114,  0.000016828,  0.000141428,  0.000161759, 648.512401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000161759,  0.000141428
2017-03-21 03:56:11.654195, slv, 42010afffe840004(unknown)/1,  0.000131114,  0.000050388,  0.000141428,  0.000201104, 648.512401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000201104,  0.000141428
2017-03-21 03:56:12.159141, slv, 42010afffe840004(unknown)/1,  0.000131498,  0.000050388,  0.000118539,  0.000201104, 698.900401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000201104,  0.000118539
2017-03-21 03:56:12.654118, slv, 42010afffe840004(unknown)/1,  0.000131498,  0.000011961,  0.000118539,  0.000085430, 698.900401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000085430,  0.000118539
2017-03-21 03:56:13.654124, slv, 42010afffe840004(unknown)/1,  0.000131498, -0.000020960,  0.000118539,  0.000135647, 710.861401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000135647,  0.000118539
2017-03-21 03:56:13.842485, slv, 42010afffe840004(unknown)/1,  0.000131751, -0.000020960,  0.000135396,  0.000135647, 689.901401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000135647,  0.000135396
2017-03-21 03:56:14.654090, slv, 42010afffe840004(unknown)/1,  0.000131751, -0.000021347,  0.000135396,  0.000084908, 689.901401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000084908,  0.000135396
2017-03-21 03:56:15.528096, slv, 42010afffe840004(unknown)/1,  0.000131547, -0.000021347,  0.000118732,  0.000084908, 668.554401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000084908,  0.000118732
2017-03-21 03:56:15.654181, slv, 42010afffe840004(unknown)/1,  0.000131547,  0.000004224,  0.000118732,  0.000186837, 668.554401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000186837,  0.000118732
2017-03-21 03:56:16.040427, slv, 42010afffe840004(unknown)/1,  0.000131538,  0.000004224,  0.000133520,  0.000186837, 672.778401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000186837,  0.000133520
2017-03-21 03:56:16.654122, slv, 42010afffe840004(unknown)/1,  0.000131538,  0.000026511,  0.000133520,  0.000129269, 672.778401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000129269,  0.000133520
2017-03-21 03:56:17.489080, slv, 42010afffe840004(unknown)/1,  0.000131765,  0.000026511,  0.000134532,  0.000129269, 699.289401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000129269,  0.000134532
2017-03-21 03:56:17.654121, slv, 42010afffe840004(unknown)/1,  0.000131765,  0.000016414,  0.000134532,  0.000166862, 699.289401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000166862,  0.000134532
2017-03-21 03:56:18.654138, slv, 42010afffe840004(unknown)/1,  0.000131765,  0.000023138,  0.000134532,  0.000142946, 715.703401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000142946,  0.000134532
2017-03-21 03:56:19.127572, slv, 42010afffe840004(unknown)/1,  0.000131874,  0.000023138,  0.000148238,  0.000142946, 738.841401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000142946,  0.000148238
2017-03-21 03:56:19.620416, slv, 42010afffe840004(unknown)/1,  0.000132069,  0.000023138,  0.000143183,  0.000142946, 738.841401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000142946,  0.000143183
2017-03-21 03:56:19.654101, slv, 42010afffe840004(unknown)/1,  0.000132069, -0.000007184,  0.000143183,  0.000106520, 738.841401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000106520,  0.000143183
2017-03-21 03:56:20.654081, slv, 42010afffe840004(unknown)/1,  0.000132069, -0.000029796,  0.000143183,  0.000098024, 731.657401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000098024,  0.000143183
2017-03-21 03:56:21.148771, slv, 42010afffe840004(unknown)/1,  0.000131960, -0.000029796,  0.000116333,  0.000098024, 701.861401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000098024,  0.000116333
2017-03-21 03:56:21.654105, slv, 42010afffe840004(unknown)/1,  0.000131960, -0.000022361,  0.000116333,  0.000121281, 701.861401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000121281,  0.000116333
2017-03-21 03:56:22.654105, slv, 42010afffe840004(unknown)/1,  0.000131960, -0.000022932,  0.000116333,  0.000096773, 679.500401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000096773,  0.000116333
2017-03-21 03:56:22.801431, slv, 42010afffe840004(unknown)/1,  0.000131708, -0.000022932,  0.000152325,  0.000096773, 656.568401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000096773,  0.000152325
2017-03-21 03:56:23.634586, slv, 42010afffe840004(unknown)/1,  0.000131553, -0.000022932,  0.000141355,  0.000096773, 656.568401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000096773,  0.000141355
2017-03-21 03:56:23.654092, slv, 42010afffe840004(unknown)/1,  0.000131553, -0.000034969,  0.000141355,  0.000096801, 656.568401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000096801,  0.000141355
2017-03-21 03:56:24.654095, slv, 42010afffe840004(unknown)/1,  0.000131553, -0.000041533,  0.000141355,  0.000083238, 621.599401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000083238,  0.000141355
2017-03-21 03:56:25.150364, slv, 42010afffe840004(unknown)/1,  0.000131240, -0.000041533,  0.000124680,  0.000083238, 580.066401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000083238,  0.000124680
2017-03-21 03:56:25.654099, slv, 42010afffe840004(unknown)/1,  0.000131240, -0.000030609,  0.000124680,  0.000118336, 580.066401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000118336,  0.000124680
2017-03-21 03:56:26.495199, slv, 42010afffe840004(unknown)/1,  0.000130912, -0.000030609,  0.000114732,  0.000118336, 549.457401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000118336,  0.000114732
2017-03-21 03:56:26.654139, slv, 42010afffe840004(unknown)/1,  0.000130912,  0.000003007,  0.000114732,  0.000149830, 549.457401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000149830,  0.000114732
2017-03-21 03:56:27.618321, slv, 42010afffe840004(unknown)/1,  0.000130815,  0.000003007,  0.000115942,  0.000149830, 552.464401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000149830,  0.000115942
2017-03-21 03:56:27.654103, slv, 42010afffe840004(unknown)/1,  0.000130815,  0.000006618,  0.000115942,  0.000125132, 552.464401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000125132,  0.000115942
2017-03-21 03:56:28.368846, slv, 42010afffe840004(unknown)/1,  0.000130772,  0.000006618,  0.000121422,  0.000125132, 559.082401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000125132,  0.000121422
2017-03-21 03:56:28.654107, slv, 42010afffe840004(unknown)/1,  0.000130772, -0.000027891,  0.000121422,  0.000080672, 559.082401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000080672,  0.000121422
2017-03-21 03:56:29.483103, slv, 42010afffe840004(unknown)/1,  0.000130558, -0.000027891,  0.000141172,  0.000080672, 531.191401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000080672,  0.000141172
2017-03-21 03:56:29.654126, slv, 42010afffe840004(unknown)/1,  0.000130558, -0.000025877,  0.000141172,  0.000128903, 531.191401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000128903,  0.000141172
2017-03-21 03:56:30.654111, slv, 42010afffe840004(unknown)/1,  0.000130558, -0.000013468,  0.000141172,  0.000105275, 505.314401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000105275,  0.000141172
2017-03-21 03:56:30.977413, slv, 42010afffe840004(unknown)/1,  0.000130232, -0.000013468,  0.000111628,  0.000105275, 491.846401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000105275,  0.000111628
2017-03-21 03:56:31.654128, slv, 42010afffe840004(unknown)/1,  0.000130232, -0.000001471,  0.000111628,  0.000152573, 491.846401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000152573,  0.000111628
2017-03-21 03:56:31.908824, slv, 42010afffe840004(unknown)/1,  0.000130119, -0.000001471,  0.000122524,  0.000152573, 490.375401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000152573,  0.000122524
2017-03-21 03:56:31.945961, slv, 42010afffe840004(unknown)/1,  0.000130223, -0.000001471,  0.000119514,  0.000152573, 490.375401367, D, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000152573,  0.000119514
2017-03-21 03:56:32.654078, slv, 42010afffe840004(unknown)/1,  0.000130223, -0.000013017,  0.000119514,  0.000081849, 490.375401367, S, 0.000129977, 1290, 0.000001645, 21305, 638, 45,  0.000081849,  0.000119514
2017-03-21 03:56:33.316275, slv, 42010afffe840004(unknown)/1,  0.000130039, -0.000013017,  0.000119769,  0.000081849, 477.358401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000081849,  0.000119769
2017-03-21 03:56:33.397066, slv, 42010afffe840004(unknown)/1,  0.000129479, -0.000013017,  0.000093257,  0.000081849, 477.358401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000081849,  0.000093257
2017-03-21 03:56:33.654110, slv, 42010afffe840004(unknown)/1,  0.000129479, -0.000021928,  0.000093257,  0.000133998, 477.358401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000133998,  0.000093257
2017-03-21 03:56:34.084895, slv, 42010afffe840004(unknown)/1,  0.000129056, -0.000021928,  0.000100632,  0.000133998, 455.430401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000133998,  0.000100632
2017-03-21 03:56:34.095349, slv, 42010afffe840004(unknown)/1,  0.000128917, -0.000021928,  0.000111918,  0.000133998, 455.430401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000133998,  0.000111918
2017-03-21 03:56:34.654265, slv, 42010afffe840004(unknown)/1,  0.000128917,  0.000060393,  0.000111918,  0.000245186, 455.430401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000245186,  0.000111918
2017-03-21 03:56:35.652905, slv, 42010afffe840004(unknown)/1,  0.000129283,  0.000060393,  0.000118253,  0.000245186, 515.823401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000245186,  0.000118253
2017-03-21 03:56:35.654007, slv, 42010afffe840004(unknown)/1,  0.000129283,  0.000038518,  0.000118253,  0.000090050, 515.823401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000090050,  0.000118253
2017-03-21 03:56:35.754160, slv, 42010afffe840004(unknown)/1,  0.000129474,  0.000038518,  0.000112664,  0.000090050, 554.341401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000090050,  0.000112664
2017-03-21 03:56:36.654154, slv, 42010afffe840004(unknown)/1,  0.000129474, -0.000020494,  0.000112664,  0.000127718, 554.341401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000127718,  0.000112664
2017-03-21 03:56:36.824175, slv, 42010afffe840004(unknown)/1,  0.000129158, -0.000020494,  0.000106585,  0.000127718, 533.847401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000127718,  0.000106585
2017-03-21 03:56:37.654103, slv, 42010afffe840004(unknown)/1,  0.000129158, -0.000003287,  0.000106585,  0.000124339, 533.847401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000124339,  0.000106585
2017-03-21 03:56:38.604822, slv, 42010afffe840004(unknown)/1,  0.000129272, -0.000003287,  0.000187240,  0.000124339, 530.560401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000124339,  0.000187240
2017-03-21 03:56:38.654167, slv, 42010afffe840004(unknown)/1,  0.000129272,  0.000017325,  0.000187240,  0.000168740, 530.560401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000168740,  0.000187240
2017-03-21 03:56:39.654115, slv, 42010afffe840004(unknown)/1,  0.000129272,  0.000021254,  0.000187240,  0.000132312, 547.885401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000132312,  0.000187240
2017-03-21 03:56:40.065244, slv, 42010afffe840004(unknown)/1,  0.000129411,  0.000021254,  0.000108744,  0.000132312, 569.139401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000132312,  0.000108744
2017-03-21 03:56:40.654145, slv, 42010afffe840004(unknown)/1,  0.000129411, -0.000000534,  0.000108744,  0.000125303, 569.139401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000125303,  0.000108744
2017-03-21 03:56:41.187578, slv, 42010afffe840004(unknown)/1,  0.000129341, -0.000000534,  0.000133239,  0.000125303, 568.605401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000125303,  0.000133239
2017-03-21 03:56:41.654108, slv, 42010afffe840004(unknown)/1,  0.000129341, -0.000004714,  0.000133239,  0.000124020, 568.605401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000124020,  0.000133239
2017-03-21 03:56:42.654081, slv, 42010afffe840004(unknown)/1,  0.000129341, -0.000017209,  0.000133239,  0.000100242, 563.891401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000100242,  0.000133239
2017-03-21 03:56:42.656385, slv, 42010afffe840004(unknown)/1,  0.000129068, -0.000017209,  0.000088647,  0.000100242, 546.682401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000100242,  0.000088647
2017-03-21 03:56:43.654118, slv, 42010afffe840004(unknown)/1,  0.000129068, -0.000000156,  0.000088647,  0.000157854, 546.682401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000157854,  0.000088647
2017-03-21 03:56:44.419329, slv, 42010afffe840004(unknown)/1,  0.000128823, -0.000000156,  0.000106748,  0.000157854, 546.526401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000157854,  0.000106748
2017-03-21 03:56:44.654118, slv, 42010afffe840004(unknown)/1,  0.000128823,  0.000009944,  0.000106748,  0.000119924, 546.526401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000119924,  0.000106748
2017-03-21 03:56:44.793442, slv, 42010afffe840004(unknown)/1,  0.000128767,  0.000009944,  0.000116541,  0.000119924, 556.470401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000119924,  0.000116541
2017-03-21 03:56:45.460123, slv, 42010afffe840004(unknown)/1,  0.000128574,  0.000009944,  0.000109250,  0.000119924, 556.470401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000119924,  0.000109250
2017-03-21 03:56:45.654112, slv, 42010afffe840004(unknown)/1,  0.000128574,  0.000006371,  0.000109250,  0.000150214, 556.470401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000150214,  0.000109250
2017-03-21 03:56:46.654096, slv, 42010afffe840004(unknown)/1,  0.000128574, -0.000000722,  0.000109250,  0.000105490, 562.841401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000105490,  0.000109250
2017-03-21 03:56:46.906155, slv, 42010afffe840004(unknown)/1,  0.000128336, -0.000000722,  0.000118613,  0.000105490, 562.119401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000105490,  0.000118613
2017-03-21 03:56:46.965811, slv, 42010afffe840004(unknown)/1,  0.000128088, -0.000000722,  0.000120192,  0.000105490, 562.119401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000105490,  0.000120192
2017-03-21 03:56:47.654150, slv, 42010afffe840004(unknown)/1,  0.000128088, -0.000006005,  0.000120192,  0.000139163, 562.119401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000139163,  0.000120192
2017-03-21 03:56:48.144555, slv, 42010afffe840004(unknown)/1,  0.000128016, -0.000006005,  0.000129064,  0.000139163, 556.114401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000139163,  0.000129064
2017-03-21 03:56:48.654083, slv, 42010afffe840004(unknown)/1,  0.000128016, -0.000009819,  0.000129064,  0.000097304, 556.114401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000097304,  0.000129064
2017-03-21 03:56:49.039264, slv, 42010afffe840004(unknown)/1,  0.000128002, -0.000009819,  0.000142965,  0.000097304, 546.295401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000097304,  0.000142965
2017-03-21 03:56:49.654163, slv, 42010afffe840004(unknown)/1,  0.000128002,  0.000007506,  0.000142965,  0.000173726, 546.295401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000173726,  0.000142965
2017-03-21 03:56:50.654092, slv, 42010afffe840004(unknown)/1,  0.000128002,  0.000000591,  0.000142965,  0.000083460, 553.801401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000083460,  0.000142965
2017-03-21 03:56:50.737264, slv, 42010afffe840004(unknown)/1,  0.000127704,  0.000000591,  0.000111992,  0.000083460, 554.392401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000083460,  0.000111992
2017-03-21 03:56:51.654134, slv, 42010afffe840004(unknown)/1,  0.000127704, -0.000008066,  0.000111992,  0.000156115, 554.392401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000156115,  0.000111992
2017-03-21 03:56:52.408747, slv, 42010afffe840004(unknown)/1,  0.000127580, -0.000008066,  0.000127470,  0.000156115, 546.326401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000156115,  0.000127470
2017-03-21 03:56:52.654093, slv, 42010afffe840004(unknown)/1,  0.000127580, -0.000003092,  0.000127470,  0.000092985, 546.326401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000092985,  0.000127470
2017-03-21 03:56:52.831887, slv, 42010afffe840004(unknown)/1,  0.000127515, -0.000003092,  0.000117055,  0.000092985, 543.234401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000092985,  0.000117055
2017-03-21 03:56:53.654112, slv, 42010afffe840004(unknown)/1,  0.000127515, -0.000014520,  0.000117055,  0.000133069, 543.234401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000133069,  0.000117055
2017-03-21 03:56:54.182317, slv, 42010afffe840004(unknown)/1,  0.000127306, -0.000014520,  0.000113433,  0.000133069, 528.714401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000133069,  0.000113433
2017-03-21 03:56:54.654104, slv, 42010afffe840004(unknown)/1,  0.000127306, -0.000016007,  0.000113433,  0.000089737, 528.714401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000089737,  0.000113433
2017-03-21 03:56:54.686801, slv, 42010afffe840004(unknown)/1,  0.000127043, -0.000016007,  0.000105773,  0.000089737, 512.707401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000089737,  0.000105773
2017-03-21 03:56:55.654142, slv, 42010afffe840004(unknown)/1,  0.000127043, -0.000014816,  0.000105773,  0.000134979, 512.707401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000134979,  0.000105773
2017-03-21 03:56:56.625493, slv, 42010afffe840004(unknown)/1,  0.000126825, -0.000014816,  0.000121945,  0.000134979, 497.891401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000134979,  0.000121945
2017-03-21 03:56:56.654112, slv, 42010afffe840004(unknown)/1,  0.000126825,  0.000002459,  0.000121945,  0.000123806, 497.891401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000123806,  0.000121945
2017-03-21 03:56:57.320679, slv, 42010afffe840004(unknown)/1,  0.000126739,  0.000002459,  0.000104460,  0.000123806, 500.350401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000123806,  0.000104460
2017-03-21 03:56:57.654132, slv, 42010afffe840004(unknown)/1,  0.000126739,  0.000022890,  0.000104460,  0.000175537, 500.350401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000175537,  0.000104460
2017-03-21 03:56:58.654100, slv, 42010afffe840004(unknown)/1,  0.000126739,  0.000016646,  0.000104460,  0.000111232, 523.240401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000111232,  0.000104460
2017-03-21 03:56:58.948216, slv, 42010afffe840004(unknown)/1,  0.000126525,  0.000016646,  0.000112738,  0.000111232, 539.886401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000111232,  0.000112738
2017-03-21 03:56:59.637395, slv, 42010afffe840004(unknown)/1,  0.000126539,  0.000016646,  0.000174442,  0.000111232, 539.886401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000111232,  0.000174442
2017-03-21 03:56:59.654129, slv, 42010afffe840004(unknown)/1,  0.000126539,  0.000007325,  0.000174442,  0.000156696, 539.886401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000156696,  0.000174442
2017-03-21 03:57:00.654089, slv, 42010afffe840004(unknown)/1,  0.000126539,  0.000001509,  0.000174442,  0.000099400, 547.211401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000099400,  0.000174442
2017-03-21 03:57:01.446731, slv, 42010afffe840004(unknown)/1,  0.000126689,  0.000001509,  0.000159582,  0.000099400, 548.720401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000099400,  0.000159582
2017-03-21 03:57:01.654168, slv, 42010afffe840004(unknown)/1,  0.000126689,  0.000002284,  0.000159582,  0.000158395, 548.720401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000158395,  0.000159582
2017-03-21 03:57:02.568403, slv, 42010afffe840004(unknown)/1,  0.000126849,  0.000002284,  0.000130341,  0.000158395, 551.004401367, D, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000158395,  0.000130341
2017-03-21 03:57:02.654142, slv, 42010afffe840004(unknown)/1,  0.000126849,  0.000021668,  0.000130341,  0.000138479, 551.004401367, S, 0.000131126, 546, -0.000006879, 21945, 634, 79,  0.000138479,  0.000130341
2017-03-21 03:57:03.654105, slv, 42010afffe840004(unknown)/1,  0.000126849,  0.000006828,  0.000130341,  0.000128876, 572.672401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000128876,  0.000130341
2017-03-21 03:57:04.188759, slv, 42010afffe840004(unknown)/1,  0.000126932,  0.000006828,  0.000111040,  0.000128876, 579.500401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000128876,  0.000111040
2017-03-21 03:57:04.654124, slv, 42010afffe840004(unknown)/1,  0.000126932, -0.000027917,  0.000111040,  0.000069072, 579.500401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000069072,  0.000111040
2017-03-21 03:57:05.654122, slv, 42010afffe840004(unknown)/1,  0.000126932, -0.000014909,  0.000111040,  0.000154974, 551.583401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000154974,  0.000111040
2017-03-21 03:57:06.035095, slv, 42010afffe840004(unknown)/1,  0.000126872, -0.000014909,  0.000097511,  0.000154974, 536.674401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000154974,  0.000097511
2017-03-21 03:57:06.527178, slv, 42010afffe840004(unknown)/1,  0.000127098, -0.000014909,  0.000157978,  0.000154974, 536.674401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000154974,  0.000157978
2017-03-21 03:57:06.654108, slv, 42010afffe840004(unknown)/1,  0.000127098, -0.000005028,  0.000157978,  0.000088999, 536.674401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000088999,  0.000157978
2017-03-21 03:57:07.654074, slv, 42010afffe840004(unknown)/1,  0.000127098, -0.000023036,  0.000157978,  0.000119123, 531.646401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000119123,  0.000157978
2017-03-21 03:57:08.228177, slv, 42010afffe840004(unknown)/1,  0.000127233, -0.000023036,  0.000110815,  0.000119123, 508.610401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000119123,  0.000110815
2017-03-21 03:57:08.654109, slv, 42010afffe840004(unknown)/1,  0.000127233, -0.000035883,  0.000110815,  0.000063440, 508.610401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000063440,  0.000110815
2017-03-21 03:57:08.762250, slv, 42010afffe840004(unknown)/1,  0.000126763, -0.000035883,  0.000095129,  0.000063440, 472.727401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000063440,  0.000095129
2017-03-21 03:57:09.264660, slv, 42010afffe840004(unknown)/1,  0.000126079, -0.000035883,  0.000109813,  0.000063440, 472.727401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000063440,  0.000109813
2017-03-21 03:57:09.654127, slv, 42010afffe840004(unknown)/1,  0.000126079, -0.000013476,  0.000109813,  0.000162920, 472.727401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000162920,  0.000109813
2017-03-21 03:57:10.523134, slv, 42010afffe840004(unknown)/1,  0.000125835, -0.000013476,  0.000105752,  0.000162920, 459.251401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000162920,  0.000105752
2017-03-21 03:57:10.654066, slv, 42010afffe840004(unknown)/1,  0.000125835,  0.000000388,  0.000105752,  0.000089771, 459.251401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000089771,  0.000105752
2017-03-21 03:57:11.158388, slv, 42010afffe840004(unknown)/1,  0.000125715,  0.000000388,  0.000114110,  0.000089771, 459.639401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000089771,  0.000114110
2017-03-21 03:57:11.654110, slv, 42010afffe840004(unknown)/1,  0.000125715, -0.000005257,  0.000114110,  0.000151265, 459.639401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000151265,  0.000114110
2017-03-21 03:57:12.654112, slv, 42010afffe840004(unknown)/1,  0.000125715, -0.000005320,  0.000114110,  0.000089525, 454.382401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000089525,  0.000114110
2017-03-21 03:57:12.730723, slv, 42010afffe840004(unknown)/1,  0.000125508, -0.000005320,  0.000156377,  0.000089525, 449.062401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000089525,  0.000156377
2017-03-21 03:57:13.654179, slv, 42010afffe840004(unknown)/1,  0.000125508, -0.000005849,  0.000156377,  0.000150000, 449.062401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000150000,  0.000156377
2017-03-21 03:57:13.769604, slv, 42010afffe840004(unknown)/1,  0.000125514, -0.000005849,  0.000107651,  0.000150000, 443.213401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000150000,  0.000107651
2017-03-21 03:57:13.865224, slv, 42010afffe840004(unknown)/1,  0.000125544, -0.000005849,  0.000102149,  0.000150000, 443.213401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000150000,  0.000102149
2017-03-21 03:57:14.559725, slv, 42010afffe840004(unknown)/1,  0.000125634, -0.000005849,  0.000123082,  0.000150000, 443.213401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000150000,  0.000123082
2017-03-21 03:57:14.654159, slv, 42010afffe840004(unknown)/1,  0.000125634,  0.000028591,  0.000123082,  0.000158324, 443.213401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000158324,  0.000123082
2017-03-21 03:57:15.067471, slv, 42010afffe840004(unknown)/1,  0.000125704,  0.000028591,  0.000089119,  0.000158324, 471.804401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000158324,  0.000089119
2017-03-21 03:57:15.654107, slv, 42010afffe840004(unknown)/1,  0.000125704,  0.000020050,  0.000089119,  0.000133115, 471.804401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000133115,  0.000089119
2017-03-21 03:57:16.654146, slv, 42010afffe840004(unknown)/1,  0.000125704,  0.000020329,  0.000089119,  0.000158953, 491.854401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000158953,  0.000089119
2017-03-21 03:57:16.925866, slv, 42010afffe840004(unknown)/1,  0.000125785,  0.000020329,  0.000117069,  0.000158953, 512.183401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000158953,  0.000117069
2017-03-21 03:57:17.654165, slv, 42010afffe840004(unknown)/1,  0.000125785,  0.000053164,  0.000117069,  0.000198866, 512.183401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000198866,  0.000117069
2017-03-21 03:57:17.994447, slv, 42010afffe840004(unknown)/1,  0.000126252,  0.000053164,  0.000147681,  0.000198866, 565.347401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000198866,  0.000147681
2017-03-21 03:57:18.654099, slv, 42010afffe840004(unknown)/1,  0.000126252,  0.000031829,  0.000147681,  0.000116830, 565.347401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000116830,  0.000147681
2017-03-21 03:57:19.168656, slv, 42010afffe840004(unknown)/1,  0.000126538,  0.000031829,  0.000114968,  0.000116830, 597.176401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000116830,  0.000114968
2017-03-21 03:57:19.654113, slv, 42010afffe840004(unknown)/1,  0.000126538, -0.000001117,  0.000114968,  0.000133726, 597.176401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000133726,  0.000114968
2017-03-21 03:57:20.473153, slv, 42010afffe840004(unknown)/1,  0.000126569, -0.000001117,  0.000148646,  0.000133726, 596.059401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000133726,  0.000148646
2017-03-21 03:57:20.654146, slv, 42010afffe840004(unknown)/1,  0.000126569,  0.000004459,  0.000148646,  0.000128299, 596.059401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000128299,  0.000148646
2017-03-21 03:57:21.601180, slv, 42010afffe840004(unknown)/1,  0.000126726,  0.000004459,  0.000135681,  0.000128299, 600.518401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000128299,  0.000135681
2017-03-21 03:57:21.654093, slv, 42010afffe840004(unknown)/1,  0.000126726, -0.000003684,  0.000135681,  0.000117628, 600.518401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000117628,  0.000135681
2017-03-21 03:57:21.954061, slv, 42010afffe840004(unknown)/1,  0.000126707, -0.000003684,  0.000120421,  0.000117628, 596.834401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000117628,  0.000120421
2017-03-21 03:57:22.153007, slv, 42010afffe840004(unknown)/1,  0.000126559, -0.000003684,  0.000113165,  0.000117628, 596.834401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000117628,  0.000113165
2017-03-21 03:57:22.654099, slv, 42010afffe840004(unknown)/1,  0.000126559, -0.000013818,  0.000113165,  0.000108020, 596.834401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000108020,  0.000113165
2017-03-21 03:57:22.979041, slv, 42010afffe840004(unknown)/1,  0.000126392, -0.000013818,  0.000124640,  0.000108020, 583.016401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000108020,  0.000124640
2017-03-21 03:57:23.003279, slv, 42010afffe840004(unknown)/1,  0.000126279, -0.000013818,  0.000135871,  0.000108020, 583.016401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000108020,  0.000135871
2017-03-21 03:57:23.625093, slv, 42010afffe840004(unknown)/1,  0.000126170, -0.000013818,  0.000125194,  0.000108020, 583.016401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000108020,  0.000125194
2017-03-21 03:57:23.654157, slv, 42010afffe840004(unknown)/1,  0.000126170,  0.000005208,  0.000125194,  0.000155125, 583.016401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000155125,  0.000125194
2017-03-21 03:57:23.801513, slv, 42010afffe840004(unknown)/1,  0.000126271,  0.000005208,  0.000142092,  0.000155125, 588.224401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000155125,  0.000142092
2017-03-21 03:57:24.330111, slv, 42010afffe840004(unknown)/1,  0.000126505,  0.000005208,  0.000112705,  0.000155125, 588.224401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000155125,  0.000112705
2017-03-21 03:57:24.654109, slv, 42010afffe840004(unknown)/1,  0.000126505,  0.000011613,  0.000112705,  0.000120777, 588.224401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000120777,  0.000112705
2017-03-21 03:57:24.891295, slv, 42010afffe840004(unknown)/1,  0.000126652,  0.000011613,  0.000154934,  0.000120777, 599.837401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000120777,  0.000154934
2017-03-21 03:57:25.654090, slv, 42010afffe840004(unknown)/1,  0.000126652,  0.000001414,  0.000154934,  0.000135209, 599.837401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000135209,  0.000154934
2017-03-21 03:57:25.762147, slv, 42010afffe840004(unknown)/1,  0.000126751,  0.000001414,  0.000121131,  0.000135209, 601.251401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000135209,  0.000121131
2017-03-21 03:57:25.918101, slv, 42010afffe840004(unknown)/1,  0.000126781,  0.000001414,  0.000123214,  0.000135209, 601.251401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000135209,  0.000123214
2017-03-21 03:57:26.654100, slv, 42010afffe840004(unknown)/1,  0.000126781, -0.000003398,  0.000123214,  0.000111429, 601.251401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000111429,  0.000123214
2017-03-21 03:57:27.167490, slv, 42010afffe840004(unknown)/1,  0.000126747, -0.000003398,  0.000128549,  0.000111429, 597.853401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000111429,  0.000128549
2017-03-21 03:57:27.654171, slv, 42010afffe840004(unknown)/1,  0.000126747,  0.000032653,  0.000128549,  0.000207405, 597.853401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000207405,  0.000128549
2017-03-21 03:57:27.848183, slv, 42010afffe840004(unknown)/1,  0.000126984,  0.000032653,  0.000120158,  0.000207405, 630.506401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000207405,  0.000120158
2017-03-21 03:57:28.654127, slv, 42010afffe840004(unknown)/1,  0.000126984,  0.000036608,  0.000120158,  0.000119541, 630.506401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000119541,  0.000120158
2017-03-21 03:57:29.125909, slv, 42010afffe840004(unknown)/1,  0.000127238,  0.000036608,  0.000125840,  0.000119541, 667.114401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000119541,  0.000125840
2017-03-21 03:57:29.654090, slv, 42010afffe840004(unknown)/1,  0.000127238, -0.000012285,  0.000125840,  0.000110110, 667.114401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000110110,  0.000125840
2017-03-21 03:57:29.995603, slv, 42010afffe840004(unknown)/1,  0.000127276, -0.000012285,  0.000163204,  0.000110110, 654.829401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000110110,  0.000163204
2017-03-21 03:57:30.522465, slv, 42010afffe840004(unknown)/1,  0.000127261, -0.000012285,  0.000121944,  0.000110110, 654.829401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000110110,  0.000121944
2017-03-21 03:57:30.654122, slv, 42010afffe840004(unknown)/1,  0.000127261, -0.000012546,  0.000121944,  0.000119296, 654.829401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000119296,  0.000121944
2017-03-21 03:57:31.654138, slv, 42010afffe840004(unknown)/1,  0.000127261,  0.000023807,  0.000121944,  0.000182840, 642.283401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000182840,  0.000121944
2017-03-21 03:57:32.291964, slv, 42010afffe840004(unknown)/1,  0.000127368,  0.000023807,  0.000121480,  0.000182840, 666.090401367, D, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000182840,  0.000121480
2017-03-21 03:57:32.654070, slv, 42010afffe840004(unknown)/1,  0.000127368,  0.000007534,  0.000121480,  0.000086857, 666.090401367, S, 0.000128221, 1078, 0.000003177, 17848, 541, 25,  0.000086857,  0.000121480
2017-03-21 03:57:32.862537, slv, 42010afffe840004(unknown)/1,  0.000127413,  0.000007534,  0.000129939,  0.000086857, 673.624401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000086857,  0.000129939
2017-03-21 03:57:33.654094, slv, 42010afffe840004(unknown)/1,  0.000127413, -0.000019324,  0.000129939,  0.000129275, 673.624401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000129275,  0.000129939
2017-03-21 03:57:33.923571, slv, 42010afffe840004(unknown)/1,  0.000127364, -0.000019324,  0.000151032,  0.000129275, 654.300401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000129275,  0.000151032
2017-03-21 03:57:34.195343, slv, 42010afffe840004(unknown)/1,  0.000127447, -0.000019324,  0.000121137,  0.000129275, 654.300401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000129275,  0.000121137
2017-03-21 03:57:34.654110, slv, 42010afffe840004(unknown)/1,  0.000127447, -0.000007765,  0.000121137,  0.000110055, 654.300401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000110055,  0.000121137
2017-03-21 03:57:35.654121, slv, 42010afffe840004(unknown)/1,  0.000127447,  0.000008092,  0.000121137,  0.000161023, 646.535401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000161023,  0.000121137
2017-03-21 03:57:36.024292, slv, 42010afffe840004(unknown)/1,  0.000127636,  0.000008092,  0.000146694,  0.000161023, 654.627401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000161023,  0.000146694
2017-03-21 03:57:36.654125, slv, 42010afffe840004(unknown)/1,  0.000127636,  0.000004509,  0.000146694,  0.000103078, 654.627401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000103078,  0.000146694
2017-03-21 03:57:37.654137, slv, 42010afffe840004(unknown)/1,  0.000127636, -0.000003748,  0.000146694,  0.000144699, 659.136401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000144699,  0.000146694
2017-03-21 03:57:37.720476, slv, 42010afffe840004(unknown)/1,  0.000127963, -0.000003748,  0.000141794,  0.000144699, 655.388401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000144699,  0.000141794
2017-03-21 03:57:38.654119, slv, 42010afffe840004(unknown)/1,  0.000127963, -0.000009178,  0.000141794,  0.000092544, 655.388401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000092544,  0.000141794
2017-03-21 03:57:39.564459, slv, 42010afffe840004(unknown)/1,  0.000128012, -0.000009178,  0.000145382,  0.000092544, 646.210401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000092544,  0.000145382
2017-03-21 03:57:39.654126, slv, 42010afffe840004(unknown)/1,  0.000128012, -0.000028343,  0.000145382,  0.000106743, 646.210401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000106743,  0.000145382
2017-03-21 03:57:40.432124, slv, 42010afffe840004(unknown)/1,  0.000127807, -0.000028343,  0.000115011,  0.000106743, 617.867401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000106743,  0.000115011
2017-03-21 03:57:40.654104, slv, 42010afffe840004(unknown)/1,  0.000127807, -0.000022555,  0.000115011,  0.000103965, 617.867401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000103965,  0.000115011
2017-03-21 03:57:41.654125, slv, 42010afffe840004(unknown)/1,  0.000127807, -0.000000015,  0.000115011,  0.000151620, 595.312401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000151620,  0.000115011
2017-03-21 03:57:42.223722, slv, 42010afffe840004(unknown)/1,  0.000127709, -0.000000015,  0.000112660,  0.000151620, 595.297401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000151620,  0.000112660
2017-03-21 03:57:42.654109, slv, 42010afffe840004(unknown)/1,  0.000127709, -0.000001643,  0.000112660,  0.000100610, 595.297401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000100610,  0.000112660
2017-03-21 03:57:42.762066, slv, 42010afffe840004(unknown)/1,  0.000127622, -0.000001643,  0.000123783,  0.000100610, 593.654401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000100610,  0.000123783
2017-03-21 03:57:43.654094, slv, 42010afffe840004(unknown)/1,  0.000127622, -0.000019677,  0.000123783,  0.000115365, 593.654401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000115365,  0.000123783
2017-03-21 03:57:44.137508, slv, 42010afffe840004(unknown)/1,  0.000127392, -0.000019677,  0.000111781,  0.000115365, 573.977401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000115365,  0.000111781
2017-03-21 03:57:44.654090, slv, 42010afffe840004(unknown)/1,  0.000127392, -0.000013899,  0.000111781,  0.000111850, 573.977401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000111850,  0.000111781
2017-03-21 03:57:45.654122, slv, 42010afffe840004(unknown)/1,  0.000127392, -0.000011105,  0.000111781,  0.000120724, 560.078401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000120724,  0.000111781
2017-03-21 03:57:45.787380, slv, 42010afffe840004(unknown)/1,  0.000127122, -0.000011105,  0.000092562,  0.000120724, 548.973401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000120724,  0.000092562
2017-03-21 03:57:46.654103, slv, 42010afffe840004(unknown)/1,  0.000127122, -0.000018511,  0.000092562,  0.000096767, 548.973401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000096767,  0.000092562
2017-03-21 03:57:47.394193, slv, 42010afffe840004(unknown)/1,  0.000126781, -0.000018511,  0.000111186,  0.000096767, 530.462401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000096767,  0.000111186
2017-03-21 03:57:47.654179, slv, 42010afffe840004(unknown)/1,  0.000126781,  0.000011612,  0.000111186,  0.000180360, 530.462401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000180360,  0.000111186
2017-03-21 03:57:47.943758, slv, 42010afffe840004(unknown)/1,  0.000126770,  0.000011612,  0.000116021,  0.000180360, 542.074401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000180360,  0.000116021
2017-03-21 03:57:48.654134, slv, 42010afffe840004(unknown)/1,  0.000126770,  0.000028398,  0.000116021,  0.000129988, 542.074401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000129988,  0.000116021
2017-03-21 03:57:48.898006, slv, 42010afffe840004(unknown)/1,  0.000127085,  0.000028398,  0.000161399,  0.000129988, 570.472401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000129988,  0.000161399
2017-03-21 03:57:49.632649, slv, 42010afffe840004(unknown)/1,  0.000127166,  0.000028398,  0.000107610,  0.000129988, 570.472401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000129988,  0.000107610
2017-03-21 03:57:49.654095, slv, 42010afffe840004(unknown)/1,  0.000127166,  0.000009929,  0.000107610,  0.000143807, 570.472401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000143807,  0.000107610
2017-03-21 03:57:50.534995, slv, 42010afffe840004(unknown)/1,  0.000127124,  0.000009929,  0.000116390,  0.000143807, 580.401401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000143807,  0.000116390
2017-03-21 03:57:50.654164, slv, 42010afffe840004(unknown)/1,  0.000127124,  0.000014984,  0.000116390,  0.000140453, 580.401401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000140453,  0.000116390
2017-03-21 03:57:51.654155, slv, 42010afffe840004(unknown)/1,  0.000127124,  0.000025402,  0.000116390,  0.000164600, 595.385401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000164600,  0.000116390
2017-03-21 03:57:51.688122, slv, 42010afffe840004(unknown)/1,  0.000127314,  0.000025402,  0.000132267,  0.000164600, 620.787401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.000164600,  0.000132267
2017-03-21 03:57:52.668081, slv, 42010afffe840004(unknown)/1,  0.000127314,  0.007001444,  0.000132267,  0.014092726, 620.787401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.014092726,  0.000132267
2017-03-21 03:57:53.248634, slv, 42010afffe840004(unknown)/1,  0.000183118,  0.007001444,  0.000405554,  0.014092726, 7622.231401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72,  0.014092726,  0.000405554
2017-03-21 03:57:53.653615, slv, 42010afffe840004(unknown)/1,  0.000183118,  0.006720740,  0.000405554, -0.000340815, 7622.231401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000340815,  0.000405554
2017-03-21 03:57:54.175075, slv, 42010afffe840004(unknown)/1,  0.000238959,  0.006720740,  0.000870200, -0.000340815, 14342.971401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000340815,  0.000870200
2017-03-21 03:57:54.653157, slv, 42010afffe840004(unknown)/1,  0.000238959, -0.000792759,  0.000870200, -0.000822627, 14342.971401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000822627,  0.000870200
2017-03-21 03:57:55.653168, slv, 42010afffe840004(unknown)/1,  0.000238959, -0.001042060,  0.000870200, -0.000783576, 13550.212401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000783576,  0.000870200
2017-03-21 03:57:55.949909, slv, 42010afffe840004(unknown)/1,  0.000238396, -0.001042060,  0.001065873, -0.000783576, 12508.152401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000783576,  0.001065873
2017-03-21 03:57:56.653391, slv, 42010afffe840004(unknown)/1,  0.000238396, -0.000927869,  0.001065873, -0.000594808, 12508.152401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000594808,  0.001065873
2017-03-21 03:57:57.653380, slv, 42010afffe840004(unknown)/1,  0.000238396, -0.000844837,  0.001065873, -0.000618074, 11580.283401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000618074,  0.001065873
2017-03-21 03:57:57.686735, slv, 42010afffe840004(unknown)/1,  0.000236892, -0.000844837,  0.000904223, -0.000618074, 10735.446401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000618074,  0.000904223
2017-03-21 03:57:58.653410, slv, 42010afffe840004(unknown)/1,  0.000236892, -0.000835437,  0.000904223, -0.000577512, 10735.446401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000577512,  0.000904223
2017-03-21 03:57:59.141742, slv, 42010afffe840004(unknown)/1,  0.000235104, -0.000835437,  0.000781106, -0.000577512, 9900.009401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000577512,  0.000781106
2017-03-21 03:57:59.476762, slv, 42010afffe840004(unknown)/1,  0.000232919, -0.000835437,  0.000755083, -0.000577512, 9900.009401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000577512,  0.000755083
2017-03-21 03:57:59.653446, slv, 42010afffe840004(unknown)/1,  0.000232919, -0.000787022,  0.000755083, -0.000526722, 9900.009401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000526722,  0.000755083
2017-03-21 03:58:00.085079, slv, 42010afffe840004(unknown)/1,  0.000231001, -0.000787022,  0.000789718, -0.000526722, 9112.987401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000526722,  0.000789718
2017-03-21 03:58:00.653559, slv, 42010afffe840004(unknown)/1,  0.000231001, -0.000708449,  0.000789718, -0.000426257, 9112.987401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000426257,  0.000789718
2017-03-21 03:58:01.653666, slv, 42010afffe840004(unknown)/1,  0.000231001, -0.000601181,  0.000789718, -0.000314104, 8404.538401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000314104,  0.000789718
2017-03-21 03:58:01.695920, slv, 42010afffe840004(unknown)/1,  0.000229601, -0.000601181,  0.000616666, -0.000314104, 7803.357401367, D, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000314104,  0.000616666
2017-03-21 03:58:02.653672, slv, 42010afffe840004(unknown)/1,  0.000229601, -0.000567775,  0.000616666, -0.000360846, 7803.357401367, S, 0.000126478, 567, 0.000003365, 20372, 559, 72, -0.000360846,  0.000616666
2017-03-21 03:58:03.280431, slv, 42010afffe840004(unknown)/1,  0.000228621, -0.000567775,  0.000725922, -0.000360846, 7235.582401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000360846,  0.000725922
2017-03-21 03:58:03.653744, slv, 42010afffe840004(unknown)/1,  0.000228621, -0.000529222,  0.000725922, -0.000239378, 7235.582401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000239378,  0.000725922
2017-03-21 03:58:04.569129, slv, 42010afffe840004(unknown)/1,  0.000227452, -0.000529222,  0.000489518, -0.000239378, 6706.360401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000239378,  0.000489518
2017-03-21 03:58:04.653761, slv, 42010afffe840004(unknown)/1,  0.000227452, -0.000461883,  0.000489518, -0.000228317, 6706.360401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000228317,  0.000489518
2017-03-21 03:58:05.457578, slv, 42010afffe840004(unknown)/1,  0.000225653, -0.000461883,  0.000427368, -0.000228317, 6244.477401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000228317,  0.000427368
2017-03-21 03:58:05.653765, slv, 42010afffe840004(unknown)/1,  0.000225653, -0.000428397,  0.000427368, -0.000175374, 6244.477401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000175374,  0.000427368
2017-03-21 03:58:05.911415, slv, 42010afffe840004(unknown)/1,  0.000223868, -0.000428397,  0.000422047, -0.000175374, 5816.080401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000175374,  0.000422047
2017-03-21 03:58:06.653884, slv, 42010afffe840004(unknown)/1,  0.000223868, -0.000401344,  0.000422047, -0.000177795, 5816.080401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000177795,  0.000422047
2017-03-21 03:58:07.653897, slv, 42010afffe840004(unknown)/1,  0.000223868, -0.000366635,  0.000422047, -0.000107740, 5414.736401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000107740,  0.000422047
2017-03-21 03:58:07.727107, slv, 42010afffe840004(unknown)/1,  0.000222305, -0.000366635,  0.000356489, -0.000107740, 5048.101401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000107740,  0.000356489
2017-03-21 03:58:08.385003, slv, 42010afffe840004(unknown)/1,  0.000220617, -0.000366635,  0.000316163, -0.000107740, 5048.101401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000107740,  0.000316163
2017-03-21 03:58:08.653944, slv, 42010afffe840004(unknown)/1,  0.000220617, -0.000297270,  0.000316163, -0.000042315, 5048.101401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000042315,  0.000316163
2017-03-21 03:58:09.409365, slv, 42010afffe840004(unknown)/1,  0.000219156, -0.000297270,  0.000342347, -0.000042315, 4750.831401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000042315,  0.000342347
2017-03-21 03:58:09.653942, slv, 42010afffe840004(unknown)/1,  0.000219156, -0.000265656,  0.000342347, -0.000049225, 4750.831401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000049225,  0.000342347
2017-03-21 03:58:10.285883, slv, 42010afffe840004(unknown)/1,  0.000217825, -0.000265656,  0.000285100, -0.000049225, 4485.175401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000049225,  0.000285100
2017-03-21 03:58:10.653936, slv, 42010afffe840004(unknown)/1,  0.000217825, -0.000268240,  0.000285100, -0.000050275, 4485.175401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000050275,  0.000285100
2017-03-21 03:58:11.215473, slv, 42010afffe840004(unknown)/1,  0.000216170, -0.000268240,  0.000261934, -0.000050275, 4216.935401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950, -0.000050275,  0.000261934
2017-03-21 03:58:11.653991, slv, 42010afffe840004(unknown)/1,  0.000216170, -0.000241667,  0.000261934,  0.000000935, 4216.935401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000000935,  0.000261934
2017-03-21 03:58:12.068483, slv, 42010afffe840004(unknown)/1,  0.000214549, -0.000241667,  0.000237193,  0.000000935, 3975.268401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000000935,  0.000237193
2017-03-21 03:58:12.641148, slv, 42010afffe840004(unknown)/1,  0.000213057, -0.000241667,  0.000237241,  0.000000935, 3975.268401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000000935,  0.000237241
2017-03-21 03:58:12.654057, slv, 42010afffe840004(unknown)/1,  0.000213057, -0.000182253,  0.000237241,  0.000063785, 3975.268401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000063785,  0.000237241
2017-03-21 03:58:13.414603, slv, 42010afffe840004(unknown)/1,  0.000211790, -0.000182253,  0.000225923,  0.000063785, 3793.015401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000063785,  0.000225923
2017-03-21 03:58:13.654071, slv, 42010afffe840004(unknown)/1,  0.000211790, -0.000151642,  0.000225923,  0.000057777, 3793.015401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000057777,  0.000225923
2017-03-21 03:58:14.654009, slv, 42010afffe840004(unknown)/1,  0.000211790, -0.000173621,  0.000225923,  0.000018560, 3641.373401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000018560,  0.000225923
2017-03-21 03:58:15.135185, slv, 42010afffe840004(unknown)/1,  0.000210435, -0.000173621,  0.000191963,  0.000018560, 3467.752401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000018560,  0.000191963
2017-03-21 03:58:15.499234, slv, 42010afffe840004(unknown)/1,  0.000208728, -0.000173621,  0.000175626,  0.000018560, 3467.752401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000018560,  0.000175626
2017-03-21 03:58:15.654075, slv, 42010afffe840004(unknown)/1,  0.000208728, -0.000151029,  0.000175626,  0.000099900, 3467.752401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000099900,  0.000175626
2017-03-21 03:58:16.654066, slv, 42010afffe840004(unknown)/1,  0.000208728, -0.000133658,  0.000175626,  0.000050239, 3316.723401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000050239,  0.000175626
2017-03-21 03:58:16.810893, slv, 42010afffe840004(unknown)/1,  0.000206984, -0.000133658,  0.000144076,  0.000050239, 3183.065401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000050239,  0.000144076
2017-03-21 03:58:17.654154, slv, 42010afffe840004(unknown)/1,  0.000206984, -0.000119524,  0.000144076,  0.000126423, 3183.065401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000126423,  0.000144076
2017-03-21 03:58:17.906866, slv, 42010afffe840004(unknown)/1,  0.000205768, -0.000119524,  0.000195834,  0.000126423, 3063.541401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000126423,  0.000195834
2017-03-21 03:58:17.920753, slv, 42010afffe840004(unknown)/1,  0.000205015, -0.000119524,  0.000181542,  0.000126423, 3063.541401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000126423,  0.000181542
2017-03-21 03:58:18.654127, slv, 42010afffe840004(unknown)/1,  0.000205015, -0.000094445,  0.000181542,  0.000096684, 3063.541401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000096684,  0.000181542
2017-03-21 03:58:18.839024, slv, 42010afffe840004(unknown)/1,  0.000204048, -0.000094445,  0.000167732,  0.000096684, 2969.096401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000096684,  0.000167732
2017-03-21 03:58:19.654106, slv, 42010afffe840004(unknown)/1,  0.000204048, -0.000094044,  0.000167732,  0.000124289, 2969.096401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000124289,  0.000167732
2017-03-21 03:58:20.484482, slv, 42010afffe840004(unknown)/1,  0.000202996, -0.000094044,  0.000158292,  0.000124289, 2875.052401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000124289,  0.000158292
2017-03-21 03:58:20.654076, slv, 42010afffe840004(unknown)/1,  0.000202996, -0.000107893,  0.000158292,  0.000066968, 2875.052401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000066968,  0.000158292
2017-03-21 03:58:21.452426, slv, 42010afffe840004(unknown)/1,  0.000201758, -0.000107893,  0.000145450,  0.000066968, 2767.159401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000066968,  0.000145450
2017-03-21 03:58:21.654112, slv, 42010afffe840004(unknown)/1,  0.000201758, -0.000111206,  0.000145450,  0.000115374, 2767.159401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000115374,  0.000145450
2017-03-21 03:58:22.654091, slv, 42010afffe840004(unknown)/1,  0.000201758, -0.000115221,  0.000145450,  0.000057700, 2655.953401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000057700,  0.000145450
2017-03-21 03:58:23.105305, slv, 42010afffe840004(unknown)/1,  0.000200163, -0.000115221,  0.000128507,  0.000057700, 2540.732401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000057700,  0.000128507
2017-03-21 03:58:23.652863, slv, 42010afffe840004(unknown)/1,  0.000198511, -0.000115221,  0.000133780,  0.000057700, 2540.732401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000057700,  0.000133780
2017-03-21 03:58:23.654008, slv, 42010afffe840004(unknown)/1,  0.000198511, -0.000133712,  0.000133780,  0.000075144, 2540.732401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000075144,  0.000133780
2017-03-21 03:58:23.773871, slv, 42010afffe840004(unknown)/1,  0.000197027, -0.000133712,  0.000147536,  0.000075144, 2407.020401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000075144,  0.000147536
2017-03-21 03:58:24.654169, slv, 42010afffe840004(unknown)/1,  0.000197027, -0.000074420,  0.000147536,  0.000171552, 2407.020401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000171552,  0.000147536
2017-03-21 03:58:24.987109, slv, 42010afffe840004(unknown)/1,  0.000195979, -0.000074420,  0.000125628,  0.000171552, 2332.600401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000171552,  0.000125628
2017-03-21 03:58:25.654131, slv, 42010afffe840004(unknown)/1,  0.000195979, -0.000031158,  0.000125628,  0.000159136, 2332.600401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000159136,  0.000125628
2017-03-21 03:58:26.460971, slv, 42010afffe840004(unknown)/1,  0.000195062, -0.000031158,  0.000092947,  0.000159136, 2301.442401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000159136,  0.000092947
2017-03-21 03:58:26.654129, slv, 42010afffe840004(unknown)/1,  0.000195062, -0.000053529,  0.000092947,  0.000124845, 2301.442401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000124845,  0.000092947
2017-03-21 03:58:27.654151, slv, 42010afffe840004(unknown)/1,  0.000195062, -0.000045169,  0.000092947,  0.000174940, 2247.913401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000174940,  0.000092947
2017-03-21 03:58:28.356594, slv, 42010afffe840004(unknown)/1,  0.000194020, -0.000045169,  0.000086382,  0.000174940, 2202.744401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000174940,  0.000086382
2017-03-21 03:58:28.654127, slv, 42010afffe840004(unknown)/1,  0.000194020, -0.000018925,  0.000086382,  0.000176292, 2202.744401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000176292,  0.000086382
2017-03-21 03:58:29.306934, slv, 42010afffe840004(unknown)/1,  0.000193030, -0.000018925,  0.000085030,  0.000176292, 2183.819401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000176292,  0.000085030
2017-03-21 03:58:29.654139, slv, 42010afffe840004(unknown)/1,  0.000193030, -0.000013406,  0.000085030,  0.000183945, 2183.819401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000183945,  0.000085030
2017-03-21 03:58:30.235378, slv, 42010afffe840004(unknown)/1,  0.000192064, -0.000013406,  0.000079511,  0.000183945, 2170.413401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000183945,  0.000079511
2017-03-21 03:58:30.465868, slv, 42010afffe840004(unknown)/1,  0.000191107, -0.000013406,  0.000075949,  0.000183945, 2170.413401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000183945,  0.000075949
2017-03-21 03:58:30.654133, slv, 42010afffe840004(unknown)/1,  0.000191107, -0.000026749,  0.000075949,  0.000146692, 2170.413401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000146692,  0.000075949
2017-03-21 03:58:31.654134, slv, 42010afffe840004(unknown)/1,  0.000191107, -0.000028006,  0.000075949,  0.000179508, 2143.664401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000179508,  0.000075949
2017-03-21 03:58:32.023982, slv, 42010afffe840004(unknown)/1,  0.000190189, -0.000028006,  0.000089896,  0.000179508, 2115.658401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000179508,  0.000089896
2017-03-21 03:58:32.563543, slv, 42010afffe840004(unknown)/1,  0.000189249, -0.000028006,  0.000071240,  0.000179508, 2115.658401367, D, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000179508,  0.000071240
2017-03-21 03:58:32.654196, slv, 42010afffe840004(unknown)/1,  0.000189249, -0.000004424,  0.000071240,  0.000191999, 2115.658401367, S, 0.000159669, 49050, 0.000218732, 1843444, 4141, 4950,  0.000191999,  0.000071240
2017-03-21 03:58:33.654146, slv, 42010afffe840004(unknown)/1,  0.000189249, -0.000011787,  0.000071240,  0.000162924, 2111.234401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000162924,  0.000071240
2017-03-21 03:58:34.378319, slv, 42010afffe840004(unknown)/1,  0.000188290, -0.000011787,  0.000097874,  0.000162924, 2099.447401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000162924,  0.000097874
2017-03-21 03:58:34.654174, slv, 42010afffe840004(unknown)/1,  0.000188290, -0.000028971,  0.000097874,  0.000156671, 2099.447401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000156671,  0.000097874
2017-03-21 03:58:35.225091, slv, 42010afffe840004(unknown)/1,  0.000187240, -0.000028971,  0.000067006,  0.000156671, 2070.476401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000156671,  0.000067006
2017-03-21 03:58:35.654149, slv, 42010afffe840004(unknown)/1,  0.000187240, -0.000024318,  0.000067006,  0.000170222, 2070.476401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000170222,  0.000067006
2017-03-21 03:58:36.653073, slv, 42010afffe840004(unknown)/1,  0.000186142, -0.000024318,  0.000074091,  0.000170222, 2046.158401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000170222,  0.000074091
2017-03-21 03:58:36.654025, slv, 42010afffe840004(unknown)/1,  0.000186142, -0.000065571,  0.000074091,  0.000072017, 2046.158401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000072017,  0.000074091
2017-03-21 03:58:36.921537, slv, 42010afffe840004(unknown)/1,  0.000184805, -0.000065571,  0.000085886,  0.000072017, 1980.587401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000072017,  0.000085886
2017-03-21 03:58:37.583939, slv, 42010afffe840004(unknown)/1,  0.000183091, -0.000065571,  0.000070479,  0.000072017, 1980.587401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000072017,  0.000070479
2017-03-21 03:58:37.654136, slv, 42010afffe840004(unknown)/1,  0.000183091, -0.000069412,  0.000070479,  0.000158391, 1980.587401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000158391,  0.000070479
2017-03-21 03:58:37.669691, slv, 42010afffe840004(unknown)/1,  0.000181767, -0.000069412,  0.000092597,  0.000158391, 1911.175401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000158391,  0.000092597
2017-03-21 03:58:38.654163, slv, 42010afffe840004(unknown)/1,  0.000181767, -0.000033330,  0.000092597,  0.000139807, 1911.175401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000139807,  0.000092597
2017-03-21 03:58:38.962148, slv, 42010afffe840004(unknown)/1,  0.000180772, -0.000033330,  0.000081437,  0.000139807, 1877.845401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000139807,  0.000081437
2017-03-21 03:58:39.654171, slv, 42010afffe840004(unknown)/1,  0.000180772, -0.000001955,  0.000081437,  0.000218822, 1877.845401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000218822,  0.000081437
2017-03-21 03:58:40.501048, slv, 42010afffe840004(unknown)/1,  0.000179891, -0.000001955,  0.000057406,  0.000218822, 1875.890401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000218822,  0.000057406
2017-03-21 03:58:40.654221, slv, 42010afffe840004(unknown)/1,  0.000179891,  0.000029682,  0.000057406,  0.000201205, 1875.890401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000201205,  0.000057406
2017-03-21 03:58:41.516259, slv, 42010afffe840004(unknown)/1,  0.000179295,  0.000029682,  0.000089459,  0.000201205, 1905.572401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000201205,  0.000089459
2017-03-21 03:58:41.654139, slv, 42010afffe840004(unknown)/1,  0.000179295,  0.000010713,  0.000089459,  0.000179408, 1905.572401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000179408,  0.000089459
2017-03-21 03:58:41.661574, slv, 42010afffe840004(unknown)/1,  0.000178602,  0.000010713,  0.000069582,  0.000179408, 1916.285401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000179408,  0.000069582
2017-03-21 03:58:41.773071, slv, 42010afffe840004(unknown)/1,  0.000178023,  0.000010713,  0.000137865,  0.000179408, 1916.285401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000179408,  0.000137865
2017-03-21 03:58:42.654132, slv, 42010afffe840004(unknown)/1,  0.000178023, -0.000018494,  0.000137865,  0.000140922, 1916.285401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000140922,  0.000137865
2017-03-21 03:58:43.561533, slv, 42010afffe840004(unknown)/1,  0.000177335, -0.000018494,  0.000077665,  0.000140922, 1897.791401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000140922,  0.000077665
2017-03-21 03:58:43.654174, slv, 42010afffe840004(unknown)/1,  0.000177335, -0.000021451,  0.000077665,  0.000171532, 1897.791401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000171532,  0.000077665
2017-03-21 03:58:44.654280, slv, 42010afffe840004(unknown)/1,  0.000177335,  0.000031651,  0.000077665,  0.000246439, 1876.340401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000246439,  0.000077665
2017-03-21 03:58:45.427345, slv, 42010afffe840004(unknown)/1,  0.000176690,  0.000031651,  0.000079146,  0.000246439, 1907.991401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000246439,  0.000079146
2017-03-21 03:58:45.654148, slv, 42010afffe840004(unknown)/1,  0.000176690,  0.000039912,  0.000079146,  0.000187411, 1907.991401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000187411,  0.000079146
2017-03-21 03:58:45.902982, slv, 42010afffe840004(unknown)/1,  0.000176234,  0.000039912,  0.000077125,  0.000187411, 1947.903401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000187411,  0.000077125
2017-03-21 03:58:46.654286, slv, 42010afffe840004(unknown)/1,  0.000176234,  0.000023150,  0.000077125,  0.000211815, 1947.903401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000211815,  0.000077125
2017-03-21 03:58:47.003199, slv, 42010afffe840004(unknown)/1,  0.000175905,  0.000023150,  0.000144403,  0.000211815, 1971.053401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000211815,  0.000144403
2017-03-21 03:58:47.654197, slv, 42010afffe840004(unknown)/1,  0.000175905,  0.000033706,  0.000144403,  0.000207737, 1971.053401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000207737,  0.000144403
2017-03-21 03:58:47.964775, slv, 42010afffe840004(unknown)/1,  0.000175692,  0.000033706,  0.000085096,  0.000207737, 2004.759401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000207737,  0.000085096
2017-03-21 03:58:48.454114, slv, 42010afffe840004(unknown)/1,  0.000175249,  0.000033706,  0.000088694,  0.000207737, 2004.759401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000207737,  0.000088694
2017-03-21 03:58:48.472307, slv, 42010afffe840004(unknown)/1,  0.000174786,  0.000033706,  0.000078321,  0.000207737, 2004.759401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000207737,  0.000078321
2017-03-21 03:58:48.654151, slv, 42010afffe840004(unknown)/1,  0.000174786,  0.000009242,  0.000078321,  0.000161437, 2004.759401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000161437,  0.000078321
2017-03-21 03:58:49.079340, slv, 42010afffe840004(unknown)/1,  0.000174497,  0.000009242,  0.000177692,  0.000161437, 2014.001401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000161437,  0.000177692
2017-03-21 03:58:49.654165, slv, 42010afffe840004(unknown)/1,  0.000174497, -0.000015263,  0.000177692,  0.000157319, 2014.001401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000157319,  0.000177692
2017-03-21 03:58:50.536579, slv, 42010afffe840004(unknown)/1,  0.000174089, -0.000015263,  0.000097112,  0.000157319, 1998.738401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000157319,  0.000097112
2017-03-21 03:58:50.654153, slv, 42010afffe840004(unknown)/1,  0.000174089, -0.000023630,  0.000097112,  0.000144007, 1998.738401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000144007,  0.000097112
2017-03-21 03:58:51.654183, slv, 42010afffe840004(unknown)/1,  0.000174089, -0.000016194,  0.000097112,  0.000171782, 1975.108401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000171782,  0.000097112
2017-03-21 03:58:52.207472, slv, 42010afffe840004(unknown)/1,  0.000173359, -0.000016194,  0.000083349,  0.000171782, 1958.914401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000171782,  0.000083349
2017-03-21 03:58:52.654318, slv, 42010afffe840004(unknown)/1,  0.000173359,  0.000050310,  0.000083349,  0.000276286, 1958.914401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000276286,  0.000083349
2017-03-21 03:58:53.361779, slv, 42010afffe840004(unknown)/1,  0.000173105,  0.000050310,  0.000097013,  0.000276286, 2009.224401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000276286,  0.000097013
2017-03-21 03:58:53.654152, slv, 42010afffe840004(unknown)/1,  0.000173105,  0.000053783,  0.000097013,  0.000177746, 2009.224401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000177746,  0.000097013
2017-03-21 03:58:54.654174, slv, 42010afffe840004(unknown)/1,  0.000173105, -0.000031351,  0.000097013,  0.000105762, 2063.007401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000105762,  0.000097013
2017-03-21 03:58:54.939958, slv, 42010afffe840004(unknown)/1,  0.000172703, -0.000031351,  0.000110418,  0.000105762, 2031.656401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000105762,  0.000110418
2017-03-21 03:58:55.654138, slv, 42010afffe840004(unknown)/1,  0.000172703, -0.000055660,  0.000110418,  0.000128725, 2031.656401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000128725,  0.000110418
2017-03-21 03:58:55.824062, slv, 42010afffe840004(unknown)/1,  0.000171774, -0.000055660,  0.000108163,  0.000128725, 1975.996401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000128725,  0.000108163
2017-03-21 03:58:56.452256, slv, 42010afffe840004(unknown)/1,  0.000171127, -0.000055660,  0.000155729,  0.000128725, 1975.996401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000128725,  0.000155729
2017-03-21 03:58:56.654195, slv, 42010afffe840004(unknown)/1,  0.000171127, -0.000020724,  0.000155729,  0.000173657, 1975.996401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000173657,  0.000155729
2017-03-21 03:58:57.654158, slv, 42010afffe840004(unknown)/1,  0.000171127, -0.000009106,  0.000155729,  0.000150384, 1955.272401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000150384,  0.000155729
2017-03-21 03:58:57.925811, slv, 42010afffe840004(unknown)/1,  0.000170500, -0.000009106,  0.000089052,  0.000150384, 1946.166401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000150384,  0.000089052
2017-03-21 03:58:58.654206, slv, 42010afffe840004(unknown)/1,  0.000170500,  0.000007938,  0.000089052,  0.000207119, 1946.166401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000207119,  0.000089052
2017-03-21 03:58:59.654180, slv, 42010afffe840004(unknown)/1,  0.000170500,  0.000005885,  0.000089052,  0.000145651, 1954.104401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000145651,  0.000089052
2017-03-21 03:58:59.759710, slv, 42010afffe840004(unknown)/1,  0.000169794,  0.000005885,  0.000116187,  0.000145651, 1959.989401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000145651,  0.000116187
2017-03-21 03:59:00.654235, slv, 42010afffe840004(unknown)/1,  0.000169794,  0.000004412,  0.000116187,  0.000203466, 1959.989401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000203466,  0.000116187
2017-03-21 03:59:01.316363, slv, 42010afffe840004(unknown)/1,  0.000169340,  0.000004412,  0.000097534,  0.000203466, 1964.401401367, D, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000203466,  0.000097534
2017-03-21 03:59:01.654154, slv, 42010afffe840004(unknown)/1,  0.000169340,  0.000021530,  0.000097534,  0.000178728, 1964.401401367, S, 0.000207200, 12102, -0.000170812, 145525, 3438, 1340,  0.000178728,  0.000097534
2017-03-21 03:59:02.654307, slv, 42010afffe840004(unknown)/1,  0.000169340,  0.000033505,  0.000097534,  0.000226962, 1985.931401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000226962,  0.000097534
2017-03-21 03:59:03.020514, slv, 42010afffe840004(unknown)/1,  0.000169192,  0.000033505,  0.000111593,  0.000226962, 2019.436401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000226962,  0.000111593
2017-03-21 03:59:03.654160, slv, 42010afffe840004(unknown)/1,  0.000169192,  0.000023940,  0.000111593,  0.000159450, 2019.436401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000159450,  0.000111593
2017-03-21 03:59:04.412462, slv, 42010afffe840004(unknown)/1,  0.000168997,  0.000023940,  0.000128838,  0.000159450, 2043.376401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000159450,  0.000128838
2017-03-21 03:59:04.508609, slv, 42010afffe840004(unknown)/1,  0.000168539,  0.000023940,  0.000110969,  0.000159450, 2043.376401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000159450,  0.000110969
2017-03-21 03:59:04.654138, slv, 42010afffe840004(unknown)/1,  0.000168539, -0.000019863,  0.000110969,  0.000138554, 2043.376401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000138554,  0.000110969
2017-03-21 03:59:05.654119, slv, 42010afffe840004(unknown)/1,  0.000168539, -0.000035648,  0.000110969,  0.000127227, 2023.513401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000127227,  0.000110969
2017-03-21 03:59:06.027310, slv, 42010afffe840004(unknown)/1,  0.000167933, -0.000035648,  0.000121405,  0.000127227, 1987.865401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000127227,  0.000121405
2017-03-21 03:59:06.265990, slv, 42010afffe840004(unknown)/1,  0.000167327, -0.000035648,  0.000140648,  0.000127227, 1987.865401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000127227,  0.000140648
2017-03-21 03:59:06.654134, slv, 42010afffe840004(unknown)/1,  0.000167327, -0.000043215,  0.000140648,  0.000122209, 1987.865401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000122209,  0.000140648
2017-03-21 03:59:07.654128, slv, 42010afffe840004(unknown)/1,  0.000167327, -0.000038216,  0.000140648,  0.000136013, 1944.650401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000136013,  0.000140648
2017-03-21 03:59:07.789862, slv, 42010afffe840004(unknown)/1,  0.000166700, -0.000038216,  0.000104817,  0.000136013, 1906.434401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000136013,  0.000104817
2017-03-21 03:59:08.654139, slv, 42010afffe840004(unknown)/1,  0.000166700, -0.000032970,  0.000104817,  0.000132073, 1906.434401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000132073,  0.000104817
2017-03-21 03:59:09.576923, slv, 42010afffe840004(unknown)/1,  0.000166185, -0.000032970,  0.000162030,  0.000132073, 1873.464401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000132073,  0.000162030
2017-03-21 03:59:09.654173, slv, 42010afffe840004(unknown)/1,  0.000166185, -0.000013113,  0.000162030,  0.000174586, 1873.464401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000174586,  0.000162030
2017-03-21 03:59:10.477870, slv, 42010afffe840004(unknown)/1,  0.000165912, -0.000013113,  0.000126075,  0.000174586, 1860.351401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000174586,  0.000126075
2017-03-21 03:59:10.654162, slv, 42010afffe840004(unknown)/1,  0.000165912,  0.000000011,  0.000126075,  0.000157533, 1860.351401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000157533,  0.000126075
2017-03-21 03:59:11.654123, slv, 42010afffe840004(unknown)/1,  0.000165912, -0.000010638,  0.000126075,  0.000153014, 1860.362401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000153014,  0.000126075
2017-03-21 03:59:12.087394, slv, 42010afffe840004(unknown)/1,  0.000165470, -0.000010638,  0.000096931,  0.000153014, 1849.724401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000153014,  0.000096931
2017-03-21 03:59:12.654142, slv, 42010afffe840004(unknown)/1,  0.000165470, -0.000016150,  0.000096931,  0.000146067, 1849.724401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000146067,  0.000096931
2017-03-21 03:59:13.166824, slv, 42010afffe840004(unknown)/1,  0.000164923, -0.000016150,  0.000125765,  0.000146067, 1833.574401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000146067,  0.000125765
2017-03-21 03:59:13.606570, slv, 42010afffe840004(unknown)/1,  0.000164382, -0.000016150,  0.000103369,  0.000146067, 1833.574401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000146067,  0.000103369
2017-03-21 03:59:13.654169, slv, 42010afffe840004(unknown)/1,  0.000164382, -0.000005131,  0.000103369,  0.000173522, 1833.574401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000173522,  0.000103369
2017-03-21 03:59:14.231197, slv, 42010afffe840004(unknown)/1,  0.000163822, -0.000005131,  0.000091122,  0.000173522, 1828.443401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000173522,  0.000091122
2017-03-21 03:59:14.654153, slv, 42010afffe840004(unknown)/1,  0.000163822, -0.000032607,  0.000091122,  0.000089467, 1828.443401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000089467,  0.000091122
2017-03-21 03:59:15.455831, slv, 42010afffe840004(unknown)/1,  0.000163082, -0.000032607,  0.000111657,  0.000089467, 1795.836401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000089467,  0.000111657
2017-03-21 03:59:15.654164, slv, 42010afffe840004(unknown)/1,  0.000163082, -0.000031578,  0.000111657,  0.000174280, 1795.836401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000174280,  0.000111657
2017-03-21 03:59:16.007004, slv, 42010afffe840004(unknown)/1,  0.000162517, -0.000031578,  0.000132290,  0.000174280, 1764.258401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000174280,  0.000132290
2017-03-21 03:59:16.420003, slv, 42010afffe840004(unknown)/1,  0.000162230, -0.000031578,  0.000095828,  0.000174280, 1764.258401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000174280,  0.000095828
2017-03-21 03:59:16.654126, slv, 42010afffe840004(unknown)/1,  0.000162230, -0.000017709,  0.000095828,  0.000115613, 1764.258401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000115613,  0.000095828
2017-03-21 03:59:17.510259, slv, 42010afffe840004(unknown)/1,  0.000161547, -0.000017709,  0.000088291,  0.000115613, 1746.549401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000115613,  0.000088291
2017-03-21 03:59:17.654133, slv, 42010afffe840004(unknown)/1,  0.000161547, -0.000037654,  0.000088291,  0.000132855, 1746.549401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000132855,  0.000088291
2017-03-21 03:59:18.536856, slv, 42010afffe840004(unknown)/1,  0.000160712, -0.000037654,  0.000095795,  0.000132855, 1708.895401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000132855,  0.000095795
2017-03-21 03:59:18.654191, slv, 42010afffe840004(unknown)/1,  0.000160712, -0.000010735,  0.000095795,  0.000167934, 1708.895401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000167934,  0.000095795
2017-03-21 03:59:19.654156, slv, 42010afffe840004(unknown)/1,  0.000160712, -0.000010026,  0.000095795,  0.000133438, 1698.160401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000133438,  0.000095795
2017-03-21 03:59:20.049935, slv, 42010afffe840004(unknown)/1,  0.000160028, -0.000010026,  0.000105750,  0.000133438, 1688.134401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000133438,  0.000105750
2017-03-21 03:59:20.101762, slv, 42010afffe840004(unknown)/1,  0.000159344, -0.000010026,  0.000092354,  0.000133438, 1688.134401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000133438,  0.000092354
2017-03-21 03:59:20.654173, slv, 42010afffe840004(unknown)/1,  0.000159344, -0.000032803,  0.000092354,  0.000121011, 1688.134401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000121011,  0.000092354
2017-03-21 03:59:21.617485, slv, 42010afffe840004(unknown)/1,  0.000158650, -0.000032803,  0.000112965,  0.000121011, 1655.331401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000121011,  0.000112965
2017-03-21 03:59:21.654158, slv, 42010afffe840004(unknown)/1,  0.000158650, -0.000008242,  0.000112965,  0.000180498, 1655.331401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000180498,  0.000112965
2017-03-21 03:59:22.654163, slv, 42010afffe840004(unknown)/1,  0.000158650,  0.000007043,  0.000112965,  0.000150888, 1647.089401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000150888,  0.000112965
2017-03-21 03:59:23.148567, slv, 42010afffe840004(unknown)/1,  0.000158008,  0.000007043,  0.000085471,  0.000150888, 1654.132401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000150888,  0.000085471
2017-03-21 03:59:23.654128, slv, 42010afffe840004(unknown)/1,  0.000158008, -0.000013638,  0.000085471,  0.000138493, 1654.132401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000138493,  0.000085471
2017-03-21 03:59:23.807042, slv, 42010afffe840004(unknown)/1,  0.000157363, -0.000013638,  0.000092002,  0.000138493, 1640.494401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000138493,  0.000092002
2017-03-21 03:59:24.654124, slv, 42010afffe840004(unknown)/1,  0.000157363, -0.000033733,  0.000092002,  0.000109410, 1640.494401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000109410,  0.000092002
2017-03-21 03:59:24.779991, slv, 42010afffe840004(unknown)/1,  0.000156761, -0.000033733,  0.000135504,  0.000109410, 1606.761401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000109410,  0.000135504
2017-03-21 03:59:25.654152, slv, 42010afffe840004(unknown)/1,  0.000156761, -0.000014493,  0.000135504,  0.000175727, 1606.761401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000175727,  0.000135504
2017-03-21 03:59:25.981899, slv, 42010afffe840004(unknown)/1,  0.000156334, -0.000014493,  0.000096975,  0.000175727, 1592.268401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000175727,  0.000096975
2017-03-21 03:59:26.654148, slv, 42010afffe840004(unknown)/1,  0.000156334,  0.000003535,  0.000096975,  0.000144438, 1592.268401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000144438,  0.000096975
2017-03-21 03:59:27.654233, slv, 42010afffe840004(unknown)/1,  0.000156334,  0.000017286,  0.000096975,  0.000202803, 1595.803401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000202803,  0.000096975
2017-03-21 03:59:27.794550, slv, 42010afffe840004(unknown)/1,  0.000156280,  0.000017286,  0.000135926,  0.000202803, 1613.089401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000202803,  0.000135926
2017-03-21 03:59:28.345419, slv, 42010afffe840004(unknown)/1,  0.000156306,  0.000017286,  0.000090257,  0.000202803, 1613.089401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000202803,  0.000090257
2017-03-21 03:59:28.431234, slv, 42010afffe840004(unknown)/1,  0.000156188,  0.000017286,  0.000099171,  0.000202803, 1613.089401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000202803,  0.000099171
2017-03-21 03:59:28.654230, slv, 42010afffe840004(unknown)/1,  0.000156188,  0.000030640,  0.000099171,  0.000171000, 1613.089401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000171000,  0.000099171
2017-03-21 03:59:28.871785, slv, 42010afffe840004(unknown)/1,  0.000155984,  0.000030640,  0.000099520,  0.000171000, 1643.729401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000171000,  0.000099520
2017-03-21 03:59:28.896240, slv, 42010afffe840004(unknown)/1,  0.000155697,  0.000030640,  0.000108990,  0.000171000, 1643.729401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000171000,  0.000108990
2017-03-21 03:59:29.654178, slv, 42010afffe840004(unknown)/1,  0.000155697,  0.000001696,  0.000108990,  0.000144277, 1643.729401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000144277,  0.000108990
2017-03-21 03:59:30.654158, slv, 42010afffe840004(unknown)/1,  0.000155697, -0.000007185,  0.000108990,  0.000152747, 1645.425401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000152747,  0.000108990
2017-03-21 03:59:30.815786, slv, 42010afffe840004(unknown)/1,  0.000155315, -0.000007185,  0.000092173,  0.000152747, 1638.240401367, D, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000152747,  0.000092173
2017-03-21 03:59:31.654378, slv, 42010afffe840004(unknown)/1,  0.000155315,  0.000102659,  0.000092173,  0.000363583, 1638.240401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000363583,  0.000092173
2017-03-21 03:59:32.654139, slv, 42010afffe840004(unknown)/1,  0.000155315,  0.000082923,  0.000092173,  0.000112892, 1740.899401367, S, 0.000177146, 5290, -0.000004321, 32217, 1968, 59,  0.000112892,  0.000092173
2017-03-21 03:59:32.812834, slv, 42010afffe840004(unknown)/1,  0.000154774,  0.000082923,  0.000125061,  0.000112892, 1823.822401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000112892,  0.000125061
2017-03-21 03:59:33.654178, slv, 42010afffe840004(unknown)/1,  0.000154774, -0.000004788,  0.000125061,  0.000187620, 1823.822401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000187620,  0.000125061
2017-03-21 03:59:34.541297, slv, 42010afffe840004(unknown)/1,  0.000154502, -0.000004788,  0.000123991,  0.000187620, 1819.034401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000187620,  0.000123991
2017-03-21 03:59:34.654239, slv, 42010afffe840004(unknown)/1,  0.000154502,  0.000041675,  0.000123991,  0.000205006, 1819.034401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000205006,  0.000123991
2017-03-21 03:59:35.654142, slv, 42010afffe840004(unknown)/1,  0.000154502,  0.000012801,  0.000123991,  0.000129600, 1860.709401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000129600,  0.000123991
2017-03-21 03:59:35.852656, slv, 42010afffe840004(unknown)/1,  0.000154356,  0.000012801,  0.000139448,  0.000129600, 1873.510401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000129600,  0.000139448
2017-03-21 03:59:35.945697, slv, 42010afffe840004(unknown)/1,  0.000154044,  0.000012801,  0.000139020,  0.000129600, 1873.510401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000129600,  0.000139020
2017-03-21 03:59:36.654158, slv, 42010afffe840004(unknown)/1,  0.000154044, -0.000017672,  0.000139020,  0.000143602, 1873.510401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000143602,  0.000139020
2017-03-21 03:59:37.192784, slv, 42010afffe840004(unknown)/1,  0.000153802, -0.000017672,  0.000142083,  0.000143602, 1855.838401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000143602,  0.000142083
2017-03-21 03:59:37.654160, slv, 42010afffe840004(unknown)/1,  0.000153802, -0.000016600,  0.000142083,  0.000131043, 1855.838401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000131043,  0.000142083
2017-03-21 03:59:38.654112, slv, 42010afffe840004(unknown)/1,  0.000153802, -0.000027491,  0.000142083,  0.000121577, 1839.238401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000121577,  0.000142083
2017-03-21 03:59:38.742420, slv, 42010afffe840004(unknown)/1,  0.000153466, -0.000027491,  0.000121804,  0.000121577, 1811.747401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000121577,  0.000121804
2017-03-21 03:59:39.654107, slv, 42010afffe840004(unknown)/1,  0.000153466, -0.000025033,  0.000121804,  0.000135624, 1811.747401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000135624,  0.000121804
2017-03-21 03:59:40.359363, slv, 42010afffe840004(unknown)/1,  0.000153064, -0.000025033,  0.000131870,  0.000135624, 1786.714401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000135624,  0.000131870
2017-03-21 03:59:40.654140, slv, 42010afffe840004(unknown)/1,  0.000153064, -0.000020883,  0.000131870,  0.000129139, 1786.714401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000129139,  0.000131870
2017-03-21 03:59:41.393220, slv, 42010afffe840004(unknown)/1,  0.000152736, -0.000020883,  0.000131626,  0.000129139, 1765.831401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000129139,  0.000131626
2017-03-21 03:59:41.654149, slv, 42010afffe840004(unknown)/1,  0.000152736,  0.000005153,  0.000131626,  0.000186966, 1765.831401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000186966,  0.000131626
2017-03-21 03:59:41.843750, slv, 42010afffe840004(unknown)/1,  0.000152646,  0.000005153,  0.000140243,  0.000186966, 1770.984401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000186966,  0.000140243
2017-03-21 03:59:42.654161, slv, 42010afffe840004(unknown)/1,  0.000152646,  0.000002515,  0.000140243,  0.000123445, 1770.984401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000123445,  0.000140243
2017-03-21 03:59:43.070039, slv, 42010afffe840004(unknown)/1,  0.000152521,  0.000002515,  0.000127855,  0.000123445, 1773.499401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000123445,  0.000127855
2017-03-21 03:59:43.183761, slv, 42010afffe840004(unknown)/1,  0.000152945,  0.000002515,  0.000343907,  0.000123445, 1773.499401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000123445,  0.000343907
2017-03-21 03:59:43.654167, slv, 42010afffe840004(unknown)/1,  0.000152945, -0.000001708,  0.000343907,  0.000178729, 1773.499401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000178729,  0.000343907
2017-03-21 03:59:44.073370, slv, 42010afffe840004(unknown)/1,  0.000153568, -0.000001708,  0.000125287,  0.000178729, 1771.791401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000178729,  0.000125287
2017-03-21 03:59:44.654112, slv, 42010afffe840004(unknown)/1,  0.000153568, -0.000016946,  0.000125287,  0.000093891, 1771.791401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000093891,  0.000125287
2017-03-21 03:59:45.654092, slv, 42010afffe840004(unknown)/1,  0.000153568, -0.000057686,  0.000125287,  0.000097871, 1754.845401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000097871,  0.000125287
2017-03-21 03:59:45.924073, slv, 42010afffe840004(unknown)/1,  0.000153330, -0.000057686,  0.000151481,  0.000097871, 1697.159401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000097871,  0.000151481
2017-03-21 03:59:46.654175, slv, 42010afffe840004(unknown)/1,  0.000153330, -0.000037106,  0.000151481,  0.000134814, 1697.159401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000134814,  0.000151481
2017-03-21 03:59:47.261474, slv, 42010afffe840004(unknown)/1,  0.000152904, -0.000037106,  0.000119993,  0.000134814, 1660.053401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000134814,  0.000119993
2017-03-21 03:59:47.654136, slv, 42010afffe840004(unknown)/1,  0.000152904, -0.000029519,  0.000119993,  0.000112381, 1660.053401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000112381,  0.000119993
2017-03-21 03:59:48.654173, slv, 42010afffe840004(unknown)/1,  0.000152904, -0.000018276,  0.000119993,  0.000156874, 1630.534401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000156874,  0.000119993
2017-03-21 03:59:48.702673, slv, 42010afffe840004(unknown)/1,  0.000152556, -0.000018276,  0.000110852,  0.000156874, 1612.258401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000156874,  0.000110852
2017-03-21 03:59:48.966462, slv, 42010afffe840004(unknown)/1,  0.000152631, -0.000018276,  0.000204875,  0.000156874, 1612.258401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000156874,  0.000204875
2017-03-21 03:59:49.393884, slv, 42010afffe840004(unknown)/1,  0.000152719, -0.000018276,  0.000114426,  0.000156874, 1612.258401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000156874,  0.000114426
2017-03-21 03:59:49.654147, slv, 42010afffe840004(unknown)/1,  0.000152719,  0.000000125,  0.000114426,  0.000148999, 1612.258401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000148999,  0.000114426
2017-03-21 03:59:49.861492, slv, 42010afffe840004(unknown)/1,  0.000152445,  0.000000125,  0.000120310,  0.000148999, 1612.383401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000148999,  0.000120310
2017-03-21 03:59:50.654287, slv, 42010afffe840004(unknown)/1,  0.000152445,  0.000042659,  0.000120310,  0.000241484, 1612.383401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000241484,  0.000120310
2017-03-21 03:59:51.638192, slv, 42010afffe840004(unknown)/1,  0.000152523,  0.000042659,  0.000118844,  0.000241484, 1655.042401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000241484,  0.000118844
2017-03-21 03:59:51.654093, slv, 42010afffe840004(unknown)/1,  0.000152523,  0.000033524,  0.000118844,  0.000130533, 1655.042401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000130533,  0.000118844
2017-03-21 03:59:52.117361, slv, 42010afffe840004(unknown)/1,  0.000152560,  0.000033524,  0.000128623,  0.000130533, 1688.566401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000130533,  0.000128623
2017-03-21 03:59:52.654157, slv, 42010afffe840004(unknown)/1,  0.000152560, -0.000019840,  0.000128623,  0.000134870, 1688.566401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000134870,  0.000128623
2017-03-21 03:59:53.654150, slv, 42010afffe840004(unknown)/1,  0.000152560, -0.000024089,  0.000128623,  0.000122071, 1668.726401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000122071,  0.000128623
2017-03-21 03:59:54.100488, slv, 42010afffe840004(unknown)/1,  0.000152188, -0.000024089,  0.000133780,  0.000122071, 1644.637401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000122071,  0.000133780
2017-03-21 03:59:54.654136, slv, 42010afffe840004(unknown)/1,  0.000152188, -0.000022488,  0.000133780,  0.000137699, 1644.637401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000137699,  0.000133780
2017-03-21 03:59:55.408034, slv, 42010afffe840004(unknown)/1,  0.000151873, -0.000022488,  0.000134597,  0.000137699, 1622.149401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000137699,  0.000134597
2017-03-21 03:59:55.654198, slv, 42010afffe840004(unknown)/1,  0.000151873, -0.000029367,  0.000134597,  0.000107627, 1622.149401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000107627,  0.000134597
2017-03-21 03:59:56.545529, slv, 42010afffe840004(unknown)/1,  0.000151438, -0.000029367,  0.000116311,  0.000107627, 1592.782401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000107627,  0.000116311
2017-03-21 03:59:56.654086, slv, 42010afffe840004(unknown)/1,  0.000151438, -0.000049170,  0.000116311,  0.000097343, 1592.782401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000097343,  0.000116311
2017-03-21 03:59:57.501422, slv, 42010afffe840004(unknown)/1,  0.000150775, -0.000049170,  0.000114814,  0.000097343, 1543.612401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000097343,  0.000114814
2017-03-21 03:59:57.654121, slv, 42010afffe840004(unknown)/1,  0.000150775, -0.000037153,  0.000114814,  0.000130562, 1543.612401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000130562,  0.000114814
2017-03-21 03:59:58.010959, slv, 42010afffe840004(unknown)/1,  0.000150279, -0.000037153,  0.000133284,  0.000130562, 1506.459401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000130562,  0.000133284
2017-03-21 03:59:58.654163, slv, 42010afffe840004(unknown)/1,  0.000150279, -0.000014488,  0.000133284,  0.000141515, 1506.459401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000141515,  0.000133284
2017-03-21 03:59:58.960668, slv, 42010afffe840004(unknown)/1,  0.000149990, -0.000014488,  0.000121746,  0.000141515, 1491.971401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000141515,  0.000121746
2017-03-21 03:59:59.654152, slv, 42010afffe840004(unknown)/1,  0.000149990,  0.000017010,  0.000121746,  0.000192774, 1491.971401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000192774,  0.000121746
2017-03-21 04:00:00.467320, slv, 42010afffe840004(unknown)/1,  0.000149853,  0.000017010,  0.000108885,  0.000192774, 1508.981401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000192774,  0.000108885
2017-03-21 04:00:00.654175, slv, 42010afffe840004(unknown)/1,  0.000149853,  0.000007190,  0.000108885,  0.000121448, 1508.981401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000121448,  0.000108885
2017-03-21 04:00:01.062374, slv, 42010afffe840004(unknown)/1,  0.000149614,  0.000007190,  0.000115098,  0.000121448, 1516.171401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000121448,  0.000115098
2017-03-21 04:00:01.654128, slv, 42010afffe840004(unknown)/1,  0.000149614, -0.000014134,  0.000115098,  0.000149751, 1516.171401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000149751,  0.000115098
2017-03-21 04:00:02.452651, slv, 42010afffe840004(unknown)/1,  0.000149370, -0.000014134,  0.000149658,  0.000149751, 1502.037401367, D, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000149751,  0.000149658
2017-03-21 04:00:02.654138, slv, 42010afffe840004(unknown)/1,  0.000149370,  0.000002486,  0.000149658,  0.000154206, 1502.037401367, S, 0.000161724, 4666, -0.000005229, 33144, 1772, 139,  0.000154206,  0.000149658
2017-03-21 04:00:03.654175, slv, 42010afffe840004(unknown)/1,  0.000149370,  0.000018971,  0.000149658,  0.000182476, 1504.523401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000182476,  0.000149658
2017-03-21 04:00:03.983667, slv, 42010afffe840004(unknown)/1,  0.000149388,  0.000018971,  0.000120304,  0.000182476, 1523.494401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000182476,  0.000120304
2017-03-21 04:00:04.498005, slv, 42010afffe840004(unknown)/1,  0.000149418,  0.000018971,  0.000120075,  0.000182476, 1523.494401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000182476,  0.000120075
2017-03-21 04:00:04.654139, slv, 42010afffe840004(unknown)/1,  0.000149418, -0.000006275,  0.000120075,  0.000103761, 1523.494401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000103761,  0.000120075
2017-03-21 04:00:05.654120, slv, 42010afffe840004(unknown)/1,  0.000149418, -0.000039214,  0.000120075,  0.000116646, 1517.219401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000116646,  0.000120075
2017-03-21 04:00:05.885159, slv, 42010afffe840004(unknown)/1,  0.000149252, -0.000039214,  0.000136065,  0.000116646, 1478.005401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000116646,  0.000136065
2017-03-21 04:00:06.654125, slv, 42010afffe840004(unknown)/1,  0.000149252, -0.000038878,  0.000136065,  0.000104268, 1478.005401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000104268,  0.000136065
2017-03-21 04:00:07.144478, slv, 42010afffe840004(unknown)/1,  0.000148856, -0.000038878,  0.000138537,  0.000104268, 1439.127401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000104268,  0.000138537
2017-03-21 04:00:07.654161, slv, 42010afffe840004(unknown)/1,  0.000148856, -0.000036686,  0.000138537,  0.000120468, 1439.127401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000120468,  0.000138537
2017-03-21 04:00:08.654126, slv, 42010afffe840004(unknown)/1,  0.000148856, -0.000035794,  0.000138537,  0.000105656, 1402.441401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000105656,  0.000138537
2017-03-21 04:00:08.970010, slv, 42010afffe840004(unknown)/1,  0.000148357, -0.000035794,  0.000119299,  0.000105656, 1366.647401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000105656,  0.000119299
2017-03-21 04:00:09.654144, slv, 42010afffe840004(unknown)/1,  0.000148357, -0.000029142,  0.000119299,  0.000133273, 1366.647401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000133273,  0.000119299
2017-03-21 04:00:10.449979, slv, 42010afffe840004(unknown)/1,  0.000147870, -0.000029142,  0.000110534,  0.000133273, 1337.505401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000133273,  0.000110534
2017-03-21 04:00:10.654220, slv, 42010afffe840004(unknown)/1,  0.000147870,  0.000027508,  0.000110534,  0.000217970, 1337.505401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000217970,  0.000110534
2017-03-21 04:00:10.956180, slv, 42010afffe840004(unknown)/1,  0.000147884,  0.000027508,  0.000133345,  0.000217970, 1365.013401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000217970,  0.000133345
2017-03-21 04:00:11.654150, slv, 42010afffe840004(unknown)/1,  0.000147884,  0.000023585,  0.000133345,  0.000124954, 1365.013401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000124954,  0.000133345
2017-03-21 04:00:12.331293, slv, 42010afffe840004(unknown)/1,  0.000147903,  0.000023585,  0.000120112,  0.000124954, 1388.598401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000124954,  0.000120112
2017-03-21 04:00:12.654134, slv, 42010afffe840004(unknown)/1,  0.000147903, -0.000029502,  0.000120112,  0.000111829, 1388.598401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000111829,  0.000120112
2017-03-21 04:00:13.427994, slv, 42010afffe840004(unknown)/1,  0.000147736, -0.000029502,  0.000191972,  0.000111829, 1359.096401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000111829,  0.000191972
2017-03-21 04:00:13.654166, slv, 42010afffe840004(unknown)/1,  0.000147736,  0.000003853,  0.000191972,  0.000191516, 1359.096401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000191516,  0.000191972
2017-03-21 04:00:14.654144, slv, 42010afffe840004(unknown)/1,  0.000147736,  0.000015673,  0.000191972,  0.000135302, 1362.949401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000135302,  0.000191972
2017-03-21 04:00:14.967739, slv, 42010afffe840004(unknown)/1,  0.000147585,  0.000015673,  0.000113065,  0.000135302, 1378.622401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000135302,  0.000113065
2017-03-21 04:00:15.654121, slv, 42010afffe840004(unknown)/1,  0.000147585, -0.000021721,  0.000113065,  0.000116577, 1378.622401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000116577,  0.000113065
2017-03-21 04:00:16.654183, slv, 42010afffe840004(unknown)/1,  0.000147585, -0.000010389,  0.000113065,  0.000157815, 1356.901401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000157815,  0.000113065
2017-03-21 04:00:16.793352, slv, 42010afffe840004(unknown)/1,  0.000147364, -0.000010389,  0.000127636,  0.000157815, 1346.512401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000157815,  0.000127636
2017-03-21 04:00:17.116117, slv, 42010afffe840004(unknown)/1,  0.000147361, -0.000010389,  0.000145440,  0.000157815, 1346.512401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000157815,  0.000145440
2017-03-21 04:00:17.654151, slv, 42010afffe840004(unknown)/1,  0.000147361,  0.000020667,  0.000145440,  0.000178465, 1346.512401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000178465,  0.000145440
2017-03-21 04:00:18.654124, slv, 42010afffe840004(unknown)/1,  0.000147361,  0.000006281,  0.000145440,  0.000128819, 1367.179401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000128819,  0.000145440
2017-03-21 04:00:18.768752, slv, 42010afffe840004(unknown)/1,  0.000147203,  0.000006281,  0.000116917,  0.000128819, 1373.460401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000128819,  0.000116917
2017-03-21 04:00:19.484471, slv, 42010afffe840004(unknown)/1,  0.000146922,  0.000006281,  0.000142397,  0.000128819, 1373.460401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000128819,  0.000142397
2017-03-21 04:00:19.654157, slv, 42010afffe840004(unknown)/1,  0.000146922, -0.000008328,  0.000142397,  0.000148808, 1373.460401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000148808,  0.000142397
2017-03-21 04:00:19.657662, slv, 42010afffe840004(unknown)/1,  0.000146650, -0.000008328,  0.000097995,  0.000148808, 1365.132401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000148808,  0.000097995
2017-03-21 04:00:20.647677, slv, 42010afffe840004(unknown)/1,  0.000146357, -0.000008328,  0.000115965,  0.000148808, 1365.132401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000148808,  0.000115965
2017-03-21 04:00:20.654086, slv, 42010afffe840004(unknown)/1,  0.000146357, -0.000012882,  0.000115965,  0.000118707, 1365.132401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000118707,  0.000115965
2017-03-21 04:00:20.804460, slv, 42010afffe840004(unknown)/1,  0.000146214, -0.000012882,  0.000165396,  0.000118707, 1352.250401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000118707,  0.000165396
2017-03-21 04:00:21.241340, slv, 42010afffe840004(unknown)/1,  0.000146064, -0.000012882,  0.000143700,  0.000118707, 1352.250401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000118707,  0.000143700
2017-03-21 04:00:21.654153, slv, 42010afffe840004(unknown)/1,  0.000146064, -0.000018452,  0.000143700,  0.000136809, 1352.250401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000136809,  0.000143700
2017-03-21 04:00:22.654128, slv, 42010afffe840004(unknown)/1,  0.000146064, -0.000014364,  0.000143700,  0.000126589, 1333.798401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000126589,  0.000143700
2017-03-21 04:00:22.658594, slv, 42010afffe840004(unknown)/1,  0.000145654, -0.000014364,  0.000090305,  0.000126589, 1319.434401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000126589,  0.000090305
2017-03-21 04:00:23.282758, slv, 42010afffe840004(unknown)/1,  0.000145152, -0.000014364,  0.000110685,  0.000126589, 1319.434401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000126589,  0.000110685
2017-03-21 04:00:23.496069, slv, 42010afffe840004(unknown)/1,  0.000144734, -0.000014364,  0.000109693,  0.000126589, 1319.434401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000126589,  0.000109693
2017-03-21 04:00:23.654115, slv, 42010afffe840004(unknown)/1,  0.000144734, -0.000016141,  0.000109693,  0.000131926, 1319.434401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000131926,  0.000109693
2017-03-21 04:00:24.654167, slv, 42010afffe840004(unknown)/1,  0.000144734, -0.000021137,  0.000109693,  0.000115268, 1303.293401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000115268,  0.000109693
2017-03-21 04:00:25.392456, slv, 42010afffe840004(unknown)/1,  0.000144309, -0.000021137,  0.000118579,  0.000115268, 1282.156401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000115268,  0.000118579
2017-03-21 04:00:25.654103, slv, 42010afffe840004(unknown)/1,  0.000144309, -0.000030821,  0.000118579,  0.000112132, 1282.156401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000112132,  0.000118579
2017-03-21 04:00:25.999516, slv, 42010afffe840004(unknown)/1,  0.000143771, -0.000030821,  0.000093598,  0.000112132, 1251.335401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000112132,  0.000093598
2017-03-21 04:00:26.654130, slv, 42010afffe840004(unknown)/1,  0.000143771, -0.000022395,  0.000093598,  0.000131157, 1251.335401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000131157,  0.000093598
2017-03-21 04:00:27.520334, slv, 42010afffe840004(unknown)/1,  0.000143296, -0.000022395,  0.000116524,  0.000131157, 1228.940401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000131157,  0.000116524
2017-03-21 04:00:27.654164, slv, 42010afffe840004(unknown)/1,  0.000143296, -0.000006110,  0.000116524,  0.000143690, 1228.940401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000143690,  0.000116524
2017-03-21 04:00:28.554031, slv, 42010afffe840004(unknown)/1,  0.000143066, -0.000006110,  0.000122948,  0.000143690, 1222.830401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000143690,  0.000122948
2017-03-21 04:00:28.654173, slv, 42010afffe840004(unknown)/1,  0.000143066,  0.000010468,  0.000122948,  0.000163608, 1222.830401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000163608,  0.000122948
2017-03-21 04:00:29.654169, slv, 42010afffe840004(unknown)/1,  0.000143066,  0.000022300,  0.000122948,  0.000167125, 1233.298401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000167125,  0.000122948
2017-03-21 04:00:30.116892, slv, 42010afffe840004(unknown)/1,  0.000142968,  0.000022300,  0.000113354,  0.000167125, 1255.598401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000167125,  0.000113354
2017-03-21 04:00:30.146771, slv, 42010afffe840004(unknown)/1,  0.000142899,  0.000022300,  0.000106562,  0.000167125, 1255.598401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000167125,  0.000106562
2017-03-21 04:00:30.654106, slv, 42010afffe840004(unknown)/1,  0.000142899, -0.000002589,  0.000106562,  0.000113662, 1255.598401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000113662,  0.000106562
2017-03-21 04:00:31.654200, slv, 42010afffe840004(unknown)/1,  0.000142899, -0.000004046,  0.000106562,  0.000164043, 1253.009401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000164043,  0.000106562
2017-03-21 04:00:32.130286, slv, 42010afffe840004(unknown)/1,  0.000142801, -0.000004046,  0.000108667,  0.000164043, 1248.963401367, D, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000164043,  0.000108667
2017-03-21 04:00:32.654137, slv, 42010afffe840004(unknown)/1,  0.000142801,  0.000002621,  0.000108667,  0.000126898, 1248.963401367, S, 0.000152396, 1475, -0.000010643, 24215, 1678, 123,  0.000126898,  0.000108667
2017-03-21 04:00:33.199611, slv, 42010afffe840004(unknown)/1,  0.000142633,  0.000002621,  0.000128699,  0.000126898, 1251.584401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000126898,  0.000128699
2017-03-21 04:00:33.654168, slv, 42010afffe840004(unknown)/1,  0.000142633, -0.000003755,  0.000128699,  0.000151026, 1251.584401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000151026,  0.000128699
2017-03-21 04:00:33.824252, slv, 42010afffe840004(unknown)/1,  0.000142385, -0.000003755,  0.000100314,  0.000151026, 1247.829401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000151026,  0.000100314
2017-03-21 04:00:34.654131, slv, 42010afffe840004(unknown)/1,  0.000142385, -0.000007803,  0.000100314,  0.000118386, 1247.829401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000118386,  0.000100314
2017-03-21 04:00:35.197824, slv, 42010afffe840004(unknown)/1,  0.000142067, -0.000007803,  0.000118455,  0.000118386, 1240.026401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000118386,  0.000118455
2017-03-21 04:00:35.654148, slv, 42010afffe840004(unknown)/1,  0.000142067, -0.000020840,  0.000118455,  0.000124384, 1240.026401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000124384,  0.000118455
2017-03-21 04:00:35.798090, slv, 42010afffe840004(unknown)/1,  0.000141767, -0.000020840,  0.000130158,  0.000124384, 1219.186401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000124384,  0.000130158
2017-03-21 04:00:36.654151, slv, 42010afffe840004(unknown)/1,  0.000141767, -0.000021465,  0.000130158,  0.000116519, 1219.186401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000116519,  0.000130158
2017-03-21 04:00:36.936997, slv, 42010afffe840004(unknown)/1,  0.000141435, -0.000021465,  0.000111025,  0.000116519, 1197.721401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000116519,  0.000111025
2017-03-21 04:00:37.654131, slv, 42010afffe840004(unknown)/1,  0.000141435, -0.000024730,  0.000111025,  0.000117222, 1197.721401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000117222,  0.000111025
2017-03-21 04:00:37.697507, slv, 42010afffe840004(unknown)/1,  0.000141072, -0.000024730,  0.000128023,  0.000117222, 1172.991401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000117222,  0.000128023
2017-03-21 04:00:38.654133, slv, 42010afffe840004(unknown)/1,  0.000141072, -0.000017234,  0.000128023,  0.000130816, 1172.991401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000130816,  0.000128023
2017-03-21 04:00:39.557002, slv, 42010afffe840004(unknown)/1,  0.000140993, -0.000017234,  0.000168105,  0.000130816, 1155.757401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000130816,  0.000168105
2017-03-21 04:00:39.654153, slv, 42010afffe840004(unknown)/1,  0.000140993,  0.000011690,  0.000168105,  0.000174630, 1155.757401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000174630,  0.000168105
2017-03-21 04:00:40.521278, slv, 42010afffe840004(unknown)/1,  0.000141067,  0.000011690,  0.000109275,  0.000174630, 1167.447401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000174630,  0.000109275
2017-03-21 04:00:40.654125, slv, 42010afffe840004(unknown)/1,  0.000141067,  0.000007543,  0.000109275,  0.000122516, 1167.447401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000122516,  0.000109275
2017-03-21 04:00:40.761570, slv, 42010afffe840004(unknown)/1,  0.000140916,  0.000007543,  0.000119217,  0.000122516, 1174.990401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000122516,  0.000119217
2017-03-21 04:00:41.126921, slv, 42010afffe840004(unknown)/1,  0.000140598,  0.000007543,  0.000117883,  0.000122516, 1174.990401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000122516,  0.000117883
2017-03-21 04:00:41.466330, slv, 42010afffe840004(unknown)/1,  0.000140291,  0.000007543,  0.000120958,  0.000122516, 1174.990401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000122516,  0.000120958
2017-03-21 04:00:41.654130, slv, 42010afffe840004(unknown)/1,  0.000140291,  0.000000170,  0.000120958,  0.000159181, 1174.990401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000159181,  0.000120958
2017-03-21 04:00:42.654117, slv, 42010afffe840004(unknown)/1,  0.000140291, -0.000015092,  0.000120958,  0.000091216, 1175.160401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000091216,  0.000120958
2017-03-21 04:00:42.803096, slv, 42010afffe840004(unknown)/1,  0.000139952, -0.000015092,  0.000139622,  0.000091216, 1160.068401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000091216,  0.000139622
2017-03-21 04:00:43.654161, slv, 42010afffe840004(unknown)/1,  0.000139952, -0.000014863,  0.000139622,  0.000159301, 1160.068401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000159301,  0.000139622
2017-03-21 04:00:44.654182, slv, 42010afffe840004(unknown)/1,  0.000139952,  0.000002553,  0.000139622,  0.000125709, 1145.205401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000125709,  0.000139622
2017-03-21 04:00:44.708107, slv, 42010afffe840004(unknown)/1,  0.000139592,  0.000002553,  0.000111013,  0.000125709, 1147.758401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000125709,  0.000111013
2017-03-21 04:00:44.873082, slv, 42010afffe840004(unknown)/1,  0.000139399,  0.000002553,  0.000146614,  0.000125709, 1147.758401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000125709,  0.000146614
2017-03-21 04:00:45.654147, slv, 42010afffe840004(unknown)/1,  0.000139399, -0.000017069,  0.000146614,  0.000119503, 1147.758401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000119503,  0.000146614
2017-03-21 04:00:46.532446, slv, 42010afffe840004(unknown)/1,  0.000139169, -0.000017069,  0.000106914,  0.000119503, 1130.689401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000119503,  0.000106914
2017-03-21 04:00:46.654087, slv, 42010afffe840004(unknown)/1,  0.000139169, -0.000039039,  0.000106914,  0.000080986, 1130.689401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000080986,  0.000106914
2017-03-21 04:00:47.654146, slv, 42010afffe840004(unknown)/1,  0.000139169, -0.000013857,  0.000106914,  0.000169637, 1091.650401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000169637,  0.000106914
2017-03-21 04:00:48.090029, slv, 42010afffe840004(unknown)/1,  0.000138980, -0.000013857,  0.000112341,  0.000169637, 1077.793401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000169637,  0.000112341
2017-03-21 04:00:48.654178, slv, 42010afffe840004(unknown)/1,  0.000138980,  0.000025380,  0.000112341,  0.000159273, 1077.793401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000159273,  0.000112341
2017-03-21 04:00:48.970409, slv, 42010afffe840004(unknown)/1,  0.000139044,  0.000025380,  0.000131073,  0.000159273, 1103.173401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000159273,  0.000131073
2017-03-21 04:00:49.654125, slv, 42010afffe840004(unknown)/1,  0.000139044,  0.000002355,  0.000131073,  0.000123461, 1103.173401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000123461,  0.000131073
2017-03-21 04:00:50.654141, slv, 42010afffe840004(unknown)/1,  0.000139044, -0.000028705,  0.000131073,  0.000097216, 1105.528401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000097216,  0.000131073
2017-03-21 04:00:50.802986, slv, 42010afffe840004(unknown)/1,  0.000138914, -0.000028705,  0.000135442,  0.000097216, 1076.823401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000097216,  0.000135442
2017-03-21 04:00:51.350355, slv, 42010afffe840004(unknown)/1,  0.000138546, -0.000028705,  0.000131695,  0.000097216, 1076.823401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000097216,  0.000131695
2017-03-21 04:00:51.654290, slv, 42010afffe840004(unknown)/1,  0.000138546, -0.000028037,  0.000131695,  0.000124299, 1076.823401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000124299,  0.000131695
2017-03-21 04:00:52.387322, slv, 42010afffe840004(unknown)/1,  0.000138248, -0.000028037,  0.000124791,  0.000124299, 1048.786401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000124299,  0.000124791
2017-03-21 04:00:52.654112, slv, 42010afffe840004(unknown)/1,  0.000138248, -0.000025696,  0.000124791,  0.000101102, 1048.786401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000101102,  0.000124791
2017-03-21 04:00:52.656351, slv, 42010afffe840004(unknown)/1,  0.000137756, -0.000025696,  0.000076825,  0.000101102, 1023.090401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000101102,  0.000076825
2017-03-21 04:00:53.654148, slv, 42010afffe840004(unknown)/1,  0.000137756,  0.000000683,  0.000076825,  0.000176268, 1023.090401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000176268,  0.000076825
2017-03-21 04:00:54.621039, slv, 42010afffe840004(unknown)/1,  0.000137399,  0.000000683,  0.000105365,  0.000176268, 1023.773401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000176268,  0.000105365
2017-03-21 04:00:54.654159, slv, 42010afffe840004(unknown)/1,  0.000137399,  0.000028248,  0.000105365,  0.000155383, 1023.773401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000155383,  0.000105365
2017-03-21 04:00:55.654138, slv, 42010afffe840004(unknown)/1,  0.000137399,  0.000005418,  0.000105365,  0.000130251, 1052.021401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000130251,  0.000105365
2017-03-21 04:00:56.282108, slv, 42010afffe840004(unknown)/1,  0.000137530,  0.000005418,  0.000171165,  0.000130251, 1057.439401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000130251,  0.000171165
2017-03-21 04:00:56.654154, slv, 42010afffe840004(unknown)/1,  0.000137530, -0.000013872,  0.000171165,  0.000116933, 1057.439401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000116933,  0.000171165
2017-03-21 04:00:56.764438, slv, 42010afffe840004(unknown)/1,  0.000137560, -0.000013872,  0.000139349,  0.000116933, 1043.567401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000116933,  0.000139349
2017-03-21 04:00:57.654143, slv, 42010afffe840004(unknown)/1,  0.000137560, -0.000012050,  0.000139349,  0.000134056, 1043.567401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000134056,  0.000139349
2017-03-21 04:00:58.625169, slv, 42010afffe840004(unknown)/1,  0.000137284, -0.000012050,  0.000089306,  0.000134056, 1031.517401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000134056,  0.000089306
2017-03-21 04:00:58.654173, slv, 42010afffe840004(unknown)/1,  0.000137284, -0.000011579,  0.000089306,  0.000117629, 1031.517401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000117629,  0.000089306
2017-03-21 04:00:58.893134, slv, 42010afffe840004(unknown)/1,  0.000136898, -0.000011579,  0.000109355,  0.000117629, 1019.938401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000117629,  0.000109355
2017-03-21 04:00:58.896044, slv, 42010afffe840004(unknown)/1,  0.000136680, -0.000011579,  0.000147107,  0.000117629, 1019.938401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000117629,  0.000147107
2017-03-21 04:00:59.654149, slv, 42010afffe840004(unknown)/1,  0.000136680, -0.000001352,  0.000147107,  0.000153630, 1019.938401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000153630,  0.000147107
2017-03-21 04:00:59.790304, slv, 42010afffe840004(unknown)/1,  0.000136555, -0.000001352,  0.000096282,  0.000153630, 1018.586401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000153630,  0.000096282
2017-03-21 04:01:00.654198, slv, 42010afffe840004(unknown)/1,  0.000136555,  0.000029992,  0.000096282,  0.000179589, 1018.586401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000179589,  0.000096282
2017-03-21 04:01:01.620973, slv, 42010afffe840004(unknown)/1,  0.000136598,  0.000029992,  0.000127778,  0.000179589, 1048.578401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000179589,  0.000127778
2017-03-21 04:01:01.653591, slv, 42010afffe840004(unknown)/1,  0.000136851,  0.000029992,  0.000124293,  0.000179589, 1048.578401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000179589,  0.000124293
2017-03-21 04:01:01.654008, slv, 42010afffe840004(unknown)/1,  0.000136851, -0.000011689,  0.000124293,  0.000070439, 1048.578401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000070439,  0.000124293
2017-03-21 04:01:02.531418, slv, 42010afffe840004(unknown)/1,  0.000136641, -0.000011689,  0.000119394,  0.000070439, 1036.889401367, D, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000070439,  0.000119394
2017-03-21 04:01:02.654184, slv, 42010afffe840004(unknown)/1,  0.000136641, -0.000029509,  0.000119394,  0.000144035, 1036.889401367, S, 0.000146323, 2131, -0.000008431, 20255, 1342, 81,  0.000144035,  0.000119394
2017-03-21 04:01:03.431111, slv, 42010afffe840004(unknown)/1,  0.000136363, -0.000029509,  0.000141470,  0.000144035, 1007.380401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000144035,  0.000141470
2017-03-21 04:01:03.654173, slv, 42010afffe840004(unknown)/1,  0.000136363,  0.000026741,  0.000141470,  0.000182451, 1007.380401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000182451,  0.000141470
2017-03-21 04:01:04.088202, slv, 42010afffe840004(unknown)/1,  0.000136563,  0.000026741,  0.000128790,  0.000182451, 1034.121401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000182451,  0.000128790
2017-03-21 04:01:04.339167, slv, 42010afffe840004(unknown)/1,  0.000136941,  0.000026741,  0.000149291,  0.000182451, 1034.121401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000182451,  0.000149291
2017-03-21 04:01:04.654112, slv, 42010afffe840004(unknown)/1,  0.000136941,  0.000013278,  0.000149291,  0.000117409, 1034.121401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000117409,  0.000149291
2017-03-21 04:01:05.654189, slv, 42010afffe840004(unknown)/1,  0.000136941, -0.000007214,  0.000149291,  0.000142045, 1047.399401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000142045,  0.000149291
2017-03-21 04:01:05.839005, slv, 42010afffe840004(unknown)/1,  0.000137086, -0.000007214,  0.000111185,  0.000142045, 1040.185401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000142045,  0.000111185
2017-03-21 04:01:06.654109, slv, 42010afffe840004(unknown)/1,  0.000137086, -0.000022000,  0.000111185,  0.000087981, 1040.185401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000087981,  0.000111185
2017-03-21 04:01:07.635071, slv, 42010afffe840004(unknown)/1,  0.000136786, -0.000022000,  0.000130400,  0.000087981, 1018.185401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000087981,  0.000130400
2017-03-21 04:01:07.654123, slv, 42010afffe840004(unknown)/1,  0.000136786, -0.000015405,  0.000130400,  0.000155081, 1018.185401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000155081,  0.000130400
2017-03-21 04:01:08.646288, slv, 42010afffe840004(unknown)/1,  0.000136509, -0.000015405,  0.000102769,  0.000155081, 1002.780401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000155081,  0.000102769
2017-03-21 04:01:08.654154, slv, 42010afffe840004(unknown)/1,  0.000136509, -0.000007431,  0.000102769,  0.000103352, 1002.780401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000103352,  0.000102769
2017-03-21 04:01:09.654162, slv, 42010afffe840004(unknown)/1,  0.000136509, -0.000008522,  0.000102769,  0.000152621, 995.349401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000152621,  0.000102769
2017-03-21 04:01:10.005401, slv, 42010afffe840004(unknown)/1,  0.000136467, -0.000008522,  0.000124916,  0.000152621, 986.827401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000152621,  0.000124916
2017-03-21 04:01:10.654130, slv, 42010afffe840004(unknown)/1,  0.000136467, -0.000003528,  0.000124916,  0.000113299, 986.827401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000113299,  0.000124916
2017-03-21 04:01:10.765599, slv, 42010afffe840004(unknown)/1,  0.000136334, -0.000003528,  0.000120923,  0.000113299, 983.299401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000113299,  0.000120923
2017-03-21 04:01:11.654127, slv, 42010afffe840004(unknown)/1,  0.000136334, -0.000016706,  0.000120923,  0.000126089, 983.299401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000126089,  0.000120923
2017-03-21 04:01:12.017073, slv, 42010afffe840004(unknown)/1,  0.000136088, -0.000016706,  0.000122143,  0.000126089, 966.593401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000126089,  0.000122143
2017-03-21 04:01:12.654161, slv, 42010afffe840004(unknown)/1,  0.000136088, -0.000009433,  0.000122143,  0.000127465, 966.593401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000127465,  0.000122143
2017-03-21 04:01:13.654170, slv, 42010afffe840004(unknown)/1,  0.000136088,  0.000009152,  0.000122143,  0.000163014, 957.160401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000163014,  0.000122143
2017-03-21 04:01:13.741290, slv, 42010afffe840004(unknown)/1,  0.000135960,  0.000009152,  0.000100363,  0.000163014, 966.312401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000163014,  0.000100363
2017-03-21 04:01:14.654106, slv, 42010afffe840004(unknown)/1,  0.000135960, -0.000000630,  0.000100363,  0.000107773, 966.312401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000107773,  0.000100363
2017-03-21 04:01:14.840768, slv, 42010afffe840004(unknown)/1,  0.000135703, -0.000000630,  0.000106784,  0.000107773, 965.682401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000107773,  0.000106784
2017-03-21 04:01:15.428780, slv, 42010afffe840004(unknown)/1,  0.000135262, -0.000000630,  0.000107645,  0.000107773, 965.682401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000107773,  0.000107645
2017-03-21 04:01:15.654150, slv, 42010afffe840004(unknown)/1,  0.000135262, -0.000015659,  0.000107645,  0.000132129, 965.682401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000132129,  0.000107645
2017-03-21 04:01:16.654098, slv, 42010afffe840004(unknown)/1,  0.000135262, -0.000015375,  0.000107645,  0.000107643, 950.023401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000107643,  0.000107645
2017-03-21 04:01:17.057908, slv, 42010afffe840004(unknown)/1,  0.000134942, -0.000015375,  0.000136046,  0.000107643, 934.648401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000107643,  0.000136046
2017-03-21 04:01:17.654141, slv, 42010afffe840004(unknown)/1,  0.000134942, -0.000014257,  0.000136046,  0.000134045, 934.648401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000134045,  0.000136046
2017-03-21 04:01:18.322012, slv, 42010afffe840004(unknown)/1,  0.000134750, -0.000014257,  0.000112999,  0.000134045, 920.391401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000134045,  0.000112999
2017-03-21 04:01:18.569246, slv, 42010afffe840004(unknown)/1,  0.000134663, -0.000014257,  0.000135696,  0.000134045, 920.391401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000134045,  0.000135696
2017-03-21 04:01:18.654160, slv, 42010afffe840004(unknown)/1,  0.000134663, -0.000011068,  0.000135696,  0.000113423, 920.391401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000113423,  0.000135696
2017-03-21 04:01:19.654154, slv, 42010afffe840004(unknown)/1,  0.000134663, -0.000006634,  0.000135696,  0.000142635, 909.323401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000142635,  0.000135696
2017-03-21 04:01:19.755679, slv, 42010afffe840004(unknown)/1,  0.000134555, -0.000006634,  0.000098520,  0.000142635, 902.689401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000142635,  0.000098520
2017-03-21 04:01:19.900106, slv, 42010afffe840004(unknown)/1,  0.000134345, -0.000006634,  0.000100553,  0.000142635, 902.689401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000142635,  0.000100553
2017-03-21 04:01:19.979766, slv, 42010afffe840004(unknown)/1,  0.000134151, -0.000006634,  0.000101935,  0.000142635, 902.689401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000142635,  0.000101935
2017-03-21 04:01:20.654142, slv, 42010afffe840004(unknown)/1,  0.000134151,  0.000010438,  0.000101935,  0.000147056, 902.689401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000147056,  0.000101935
2017-03-21 04:01:21.654110, slv, 42010afffe840004(unknown)/1,  0.000134151, -0.000008026,  0.000101935,  0.000105195, 913.127401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000105195,  0.000101935
2017-03-21 04:01:21.713514, slv, 42010afffe840004(unknown)/1,  0.000133943, -0.000008026,  0.000133575,  0.000105195, 905.101401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000105195,  0.000133575
2017-03-21 04:01:22.654160, slv, 42010afffe840004(unknown)/1,  0.000133943, -0.000006512,  0.000133575,  0.000149875, 905.101401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000149875,  0.000133575
2017-03-21 04:01:22.894709, slv, 42010afffe840004(unknown)/1,  0.000133805, -0.000006512,  0.000111718,  0.000149875, 898.589401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000149875,  0.000111718
2017-03-21 04:01:23.243412, slv, 42010afffe840004(unknown)/1,  0.000133862, -0.000006512,  0.000138299,  0.000149875, 898.589401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000149875,  0.000138299
2017-03-21 04:01:23.654182, slv, 42010afffe840004(unknown)/1,  0.000133862,  0.000044410,  0.000138299,  0.000206750, 898.589401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000206750,  0.000138299
2017-03-21 04:01:24.654163, slv, 42010afffe840004(unknown)/1,  0.000133862,  0.000042525,  0.000138299,  0.000146024, 942.999401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000146024,  0.000138299
2017-03-21 04:01:24.941577, slv, 42010afffe840004(unknown)/1,  0.000133905,  0.000042525,  0.000112290,  0.000146024, 985.524401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000146024,  0.000112290
2017-03-21 04:01:25.654100, slv, 42010afffe840004(unknown)/1,  0.000133905,  0.000005540,  0.000112290,  0.000132823, 985.524401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000132823,  0.000112290
2017-03-21 04:01:25.783518, slv, 42010afffe840004(unknown)/1,  0.000133806,  0.000005540,  0.000119014,  0.000132823, 991.064401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000132823,  0.000119014
2017-03-21 04:01:26.614410, slv, 42010afffe840004(unknown)/1,  0.000133726,  0.000005540,  0.000130054,  0.000132823, 991.064401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000132823,  0.000130054
2017-03-21 04:01:26.654110, slv, 42010afffe840004(unknown)/1,  0.000133726, -0.000008777,  0.000130054,  0.000117253, 991.064401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000117253,  0.000130054
2017-03-21 04:01:27.654166, slv, 42010afffe840004(unknown)/1,  0.000133726,  0.000006639,  0.000130054,  0.000163477, 982.287401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000163477,  0.000130054
2017-03-21 04:01:28.173321, slv, 42010afffe840004(unknown)/1,  0.000133733,  0.000006639,  0.000110225,  0.000163477, 988.926401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000163477,  0.000110225
2017-03-21 04:01:28.654192, slv, 42010afffe840004(unknown)/1,  0.000133733,  0.000037913,  0.000110225,  0.000179809, 988.926401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000179809,  0.000110225
2017-03-21 04:01:29.283039, slv, 42010afffe840004(unknown)/1,  0.000133956,  0.000037913,  0.000138498,  0.000179809, 1026.839401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000179809,  0.000138498
2017-03-21 04:01:29.654131, slv, 42010afffe840004(unknown)/1,  0.000133956,  0.000027636,  0.000138498,  0.000143153, 1026.839401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000143153,  0.000138498
2017-03-21 04:01:30.116671, slv, 42010afffe840004(unknown)/1,  0.000134161,  0.000027636,  0.000126903,  0.000143153, 1054.475401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000143153,  0.000126903
2017-03-21 04:01:30.569645, slv, 42010afffe840004(unknown)/1,  0.000134171,  0.000027636,  0.000126055,  0.000143153, 1054.475401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000143153,  0.000126055
2017-03-21 04:01:30.654127, slv, 42010afffe840004(unknown)/1,  0.000134171,  0.000004035,  0.000126055,  0.000133045, 1054.475401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000133045,  0.000126055
2017-03-21 04:01:31.509846, slv, 42010afffe840004(unknown)/1,  0.000134178,  0.000004035,  0.000136202,  0.000133045, 1058.510401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000133045,  0.000136202
2017-03-21 04:01:31.654159, slv, 42010afffe840004(unknown)/1,  0.000134178, -0.000003491,  0.000136202,  0.000128322, 1058.510401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000128322,  0.000136202
2017-03-21 04:01:32.376018, slv, 42010afffe840004(unknown)/1,  0.000134193, -0.000003491,  0.000143085,  0.000128322, 1055.019401367, D, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000128322,  0.000143085
2017-03-21 04:01:32.654280, slv, 42010afffe840004(unknown)/1,  0.000134193,  0.000048646,  0.000143085,  0.000237342, 1055.019401367, S, 0.000139188, 1934, -0.000008140, 17296, 1107, 73,  0.000237342,  0.000143085
2017-03-21 04:01:33.654110, slv, 42010afffe840004(unknown)/1,  0.000134193,  0.000039089,  0.000143085,  0.000109222, 1103.665401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000109222,  0.000143085
2017-03-21 04:01:33.706358, slv, 42010afffe840004(unknown)/1,  0.000134077,  0.000039089,  0.000126457,  0.000109222, 1142.754401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000109222,  0.000126457
2017-03-21 04:01:34.654084, slv, 42010afffe840004(unknown)/1,  0.000134077, -0.000034993,  0.000126457,  0.000089061, 1142.754401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000089061,  0.000126457
2017-03-21 04:01:35.546321, slv, 42010afffe840004(unknown)/1,  0.000133969, -0.000034993,  0.000183867,  0.000089061, 1107.761401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000089061,  0.000183867
2017-03-21 04:01:35.654122, slv, 42010afffe840004(unknown)/1,  0.000133969, -0.000035354,  0.000183867,  0.000108277, 1107.761401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000108277,  0.000183867
2017-03-21 04:01:36.654117, slv, 42010afffe840004(unknown)/1,  0.000133969, -0.000030914,  0.000183867,  0.000097833, 1072.407401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000097833,  0.000183867
2017-03-21 04:01:37.069463, slv, 42010afffe840004(unknown)/1,  0.000133855, -0.000030914,  0.000135938,  0.000097833, 1041.493401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000097833,  0.000135938
2017-03-21 04:01:37.654132, slv, 42010afffe840004(unknown)/1,  0.000133855, -0.000008250,  0.000135938,  0.000153492, 1041.493401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000153492,  0.000135938
2017-03-21 04:01:38.650637, slv, 42010afffe840004(unknown)/1,  0.000133840, -0.000008250,  0.000144250,  0.000153492, 1033.243401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000153492,  0.000144250
2017-03-21 04:01:38.654144, slv, 42010afffe840004(unknown)/1,  0.000133840,  0.000022877,  0.000144250,  0.000159959, 1033.243401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000159959,  0.000144250
2017-03-21 04:01:39.654151, slv, 42010afffe840004(unknown)/1,  0.000133840,  0.000003302,  0.000144250,  0.000114326, 1056.120401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000114326,  0.000144250
2017-03-21 04:01:39.990257, slv, 42010afffe840004(unknown)/1,  0.000133891,  0.000003302,  0.000136255,  0.000114326, 1059.422401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000114326,  0.000136255
2017-03-21 04:01:40.654187, slv, 42010afffe840004(unknown)/1,  0.000133891,  0.000022870,  0.000136255,  0.000199146, 1059.422401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000199146,  0.000136255
2017-03-21 04:01:41.309279, slv, 42010afffe840004(unknown)/1,  0.000134076,  0.000022870,  0.000133305,  0.000199146, 1082.292401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000199146,  0.000133305
2017-03-21 04:01:41.654133, slv, 42010afffe840004(unknown)/1,  0.000134076,  0.000023890,  0.000133305,  0.000116602, 1082.292401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000116602,  0.000133305
2017-03-21 04:01:41.901639, slv, 42010afffe840004(unknown)/1,  0.000134287,  0.000023890,  0.000141146,  0.000116602, 1106.182401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000116602,  0.000141146
2017-03-21 04:01:42.600170, slv, 42010afffe840004(unknown)/1,  0.000134149,  0.000023890,  0.000127455,  0.000116602, 1106.182401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000116602,  0.000127455
2017-03-21 04:01:42.654099, slv, 42010afffe840004(unknown)/1,  0.000134149, -0.000035820,  0.000127455,  0.000079982, 1106.182401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000079982,  0.000127455
2017-03-21 04:01:42.679244, slv, 42010afffe840004(unknown)/1,  0.000133934, -0.000035820,  0.000157413,  0.000079982, 1070.362401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000079982,  0.000157413
2017-03-21 04:01:43.654125, slv, 42010afffe840004(unknown)/1,  0.000133934, -0.000020014,  0.000157413,  0.000148072, 1070.362401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000148072,  0.000157413
2017-03-21 04:01:44.522791, slv, 42010afffe840004(unknown)/1,  0.000133865, -0.000020014,  0.000132692,  0.000148072, 1050.348401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000148072,  0.000132692
2017-03-21 04:01:44.654092, slv, 42010afffe840004(unknown)/1,  0.000133865, -0.000019067,  0.000132692,  0.000081593, 1050.348401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000081593,  0.000132692
2017-03-21 04:01:44.945506, slv, 42010afffe840004(unknown)/1,  0.000133701, -0.000019067,  0.000131238,  0.000081593, 1031.281401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000081593,  0.000131238
2017-03-21 04:01:45.654175, slv, 42010afffe840004(unknown)/1,  0.000133701, -0.000030594,  0.000131238,  0.000124784, 1031.281401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000124784,  0.000131238
2017-03-21 04:01:46.123713, slv, 42010afffe840004(unknown)/1,  0.000133286, -0.000030594,  0.000091057,  0.000124784, 1000.687401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000124784,  0.000091057
2017-03-21 04:01:46.555279, slv, 42010afffe840004(unknown)/1,  0.000133203, -0.000030594,  0.000171317,  0.000124784, 1000.687401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000124784,  0.000171317
2017-03-21 04:01:46.606899, slv, 42010afffe840004(unknown)/1,  0.000133307, -0.000030594,  0.000138643,  0.000124784, 1000.687401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000124784,  0.000138643
2017-03-21 04:01:46.654119, slv, 42010afffe840004(unknown)/1,  0.000133307, -0.000023078,  0.000138643,  0.000096066, 1000.687401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000096066,  0.000138643
2017-03-21 04:01:47.049183, slv, 42010afffe840004(unknown)/1,  0.000133101, -0.000023078,  0.000121060,  0.000096066, 977.609401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000096066,  0.000121060
2017-03-21 04:01:47.654232, slv, 42010afffe840004(unknown)/1,  0.000133101,  0.000024476,  0.000121060,  0.000219293, 977.609401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000219293,  0.000121060
2017-03-21 04:01:47.727705, slv, 42010afffe840004(unknown)/1,  0.000133225,  0.000024476,  0.000127838,  0.000219293, 1002.085401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000219293,  0.000127838
2017-03-21 04:01:48.654123, slv, 42010afffe840004(unknown)/1,  0.000133225,  0.000029514,  0.000127838,  0.000106060, 1002.085401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000106060,  0.000127838
2017-03-21 04:01:48.965733, slv, 42010afffe840004(unknown)/1,  0.000133472,  0.000029514,  0.000142835,  0.000106060, 1031.599401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000106060,  0.000142835
2017-03-21 04:01:49.552427, slv, 42010afffe840004(unknown)/1,  0.000133513,  0.000029514,  0.000189450,  0.000106060, 1031.599401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000106060,  0.000189450
2017-03-21 04:01:49.654134, slv, 42010afffe840004(unknown)/1,  0.000133513,  0.000002017,  0.000189450,  0.000164712, 1031.599401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000164712,  0.000189450
2017-03-21 04:01:50.310163, slv, 42010afffe840004(unknown)/1,  0.000133684,  0.000002017,  0.000117533,  0.000164712, 1033.616401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000164712,  0.000117533
2017-03-21 04:01:50.654220, slv, 42010afffe840004(unknown)/1,  0.000133684,  0.000055761,  0.000117533,  0.000214008, 1033.616401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000214008,  0.000117533
2017-03-21 04:01:51.281800, slv, 42010afffe840004(unknown)/1,  0.000134056,  0.000055761,  0.000133802,  0.000214008, 1089.377401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000214008,  0.000133802
2017-03-21 04:01:51.654132, slv, 42010afffe840004(unknown)/1,  0.000134056,  0.000027499,  0.000133802,  0.000108730, 1089.377401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000108730,  0.000133802
2017-03-21 04:01:52.654231, slv, 42010afffe840004(unknown)/1,  0.000134056,  0.000037582,  0.000133802,  0.000234546, 1116.876401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000234546,  0.000133802
2017-03-21 04:01:53.049395, slv, 42010afffe840004(unknown)/1,  0.000134792,  0.000037582,  0.000142264,  0.000234546, 1154.458401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000234546,  0.000142264
2017-03-21 04:01:53.654103, slv, 42010afffe840004(unknown)/1,  0.000134792,  0.000047197,  0.000142264,  0.000128696, 1154.458401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000128696,  0.000142264
2017-03-21 04:01:54.155886, slv, 42010afffe840004(unknown)/1,  0.000135280,  0.000047197,  0.000158513,  0.000128696, 1201.655401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000128696,  0.000158513
2017-03-21 04:01:54.654090, slv, 42010afffe840004(unknown)/1,  0.000135280, -0.000024267,  0.000158513,  0.000092841, 1201.655401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000092841,  0.000158513
2017-03-21 04:01:54.825477, slv, 42010afffe840004(unknown)/1,  0.000135196, -0.000024267,  0.000139495,  0.000092841, 1177.388401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000092841,  0.000139495
2017-03-21 04:01:55.434899, slv, 42010afffe840004(unknown)/1,  0.000134933, -0.000024267,  0.000148371,  0.000092841, 1177.388401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000092841,  0.000148371
2017-03-21 04:01:55.654095, slv, 42010afffe840004(unknown)/1,  0.000134933, -0.000039164,  0.000148371,  0.000099043, 1177.388401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000099043,  0.000148371
2017-03-21 04:01:56.654188, slv, 42010afffe840004(unknown)/1,  0.000134933, -0.000010100,  0.000148371,  0.000150623, 1138.224401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000150623,  0.000148371
2017-03-21 04:01:57.372158, slv, 42010afffe840004(unknown)/1,  0.000134954, -0.000010100,  0.000153199,  0.000150623, 1128.124401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000150623,  0.000153199
2017-03-21 04:01:57.600323, slv, 42010afffe840004(unknown)/1,  0.000135149, -0.000010100,  0.000135394,  0.000150623, 1128.124401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000150623,  0.000135394
2017-03-21 04:01:57.654077, slv, 42010afffe840004(unknown)/1,  0.000135149, -0.000023928,  0.000135394,  0.000071603, 1128.124401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000071603,  0.000135394
2017-03-21 04:01:58.654117, slv, 42010afffe840004(unknown)/1,  0.000135149, -0.000038968,  0.000135394,  0.000120759, 1104.196401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000120759,  0.000135394
2017-03-21 04:01:59.319263, slv, 42010afffe840004(unknown)/1,  0.000135162, -0.000038968,  0.000137029,  0.000120759, 1065.228401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000120759,  0.000137029
2017-03-21 04:01:59.654165, slv, 42010afffe840004(unknown)/1,  0.000135162,  0.000018469,  0.000137029,  0.000186490, 1065.228401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000186490,  0.000137029
2017-03-21 04:02:00.090096, slv, 42010afffe840004(unknown)/1,  0.000135336,  0.000018469,  0.000140972,  0.000186490, 1083.697401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000186490,  0.000140972
2017-03-21 04:02:00.654131, slv, 42010afffe840004(unknown)/1,  0.000135336,  0.000006048,  0.000140972,  0.000096103, 1083.697401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000096103,  0.000140972
2017-03-21 04:02:00.771020, slv, 42010afffe840004(unknown)/1,  0.000135405,  0.000006048,  0.000135480,  0.000096103, 1089.745401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000096103,  0.000135480
2017-03-21 04:02:01.430045, slv, 42010afffe840004(unknown)/1,  0.000135177,  0.000006048,  0.000155616,  0.000096103, 1089.745401367, D, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000096103,  0.000155616
2017-03-21 04:02:01.654164, slv, 42010afffe840004(unknown)/1,  0.000135177, -0.000004031,  0.000155616,  0.000166347, 1089.745401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000166347,  0.000155616
2017-03-21 04:02:02.654105, slv, 42010afffe840004(unknown)/1,  0.000135177, -0.000015108,  0.000155616,  0.000073791, 1085.714401367, S, 0.000135030, 1167, 0.000003209, 19952, 983, 54,  0.000073791,  0.000155616
2017-03-21 04:02:03.066764, slv, 42010afffe840004(unknown)/1,  0.000134867, -0.000015108,  0.000135899,  0.000073791, 1070.606401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000073791,  0.000135899
2017-03-21 04:02:03.078030, slv, 42010afffe840004(unknown)/1,  0.000134478, -0.000015108,  0.000156287,  0.000073791, 1070.606401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000073791,  0.000156287
2017-03-21 04:02:03.576697, slv, 42010afffe840004(unknown)/1,  0.000134259, -0.000015108,  0.000178012,  0.000073791, 1070.606401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000073791,  0.000178012
2017-03-21 04:02:03.654180, slv, 42010afffe840004(unknown)/1,  0.000134259, -0.000049027,  0.000178012,  0.000097590, 1070.606401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000097590,  0.000178012
2017-03-21 04:02:04.654143, slv, 42010afffe840004(unknown)/1,  0.000134259, -0.000019623,  0.000178012,  0.000131681, 1021.579401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000131681,  0.000178012
2017-03-21 04:02:04.736583, slv, 42010afffe840004(unknown)/1,  0.000134253, -0.000019623,  0.000151901,  0.000131681, 1001.956401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000131681,  0.000151901
2017-03-21 04:02:05.654102, slv, 42010afffe840004(unknown)/1,  0.000134253, -0.000014446,  0.000151901,  0.000107938, 1001.956401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000107938,  0.000151901
2017-03-21 04:02:06.328778, slv, 42010afffe840004(unknown)/1,  0.000134241, -0.000014446,  0.000142476,  0.000107938, 987.510401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000107938,  0.000142476
2017-03-21 04:02:06.654098, slv, 42010afffe840004(unknown)/1,  0.000134241, -0.000024159,  0.000142476,  0.000112237, 987.510401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000112237,  0.000142476
2017-03-21 04:02:07.654183, slv, 42010afffe840004(unknown)/1,  0.000134241,  0.000030658,  0.000142476,  0.000217561, 963.351401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000217561,  0.000142476
2017-03-21 04:02:08.166851, slv, 42010afffe840004(unknown)/1,  0.000134492,  0.000030658,  0.000133238,  0.000217561, 994.009401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000217561,  0.000133238
2017-03-21 04:02:08.645524, slv, 42010afffe840004(unknown)/1,  0.000135103,  0.000030658,  0.000126011,  0.000217561, 994.009401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000217561,  0.000126011
2017-03-21 04:02:08.654090, slv, 42010afffe840004(unknown)/1,  0.000135103,  0.000026177,  0.000126011,  0.000104136, 994.009401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000104136,  0.000126011
2017-03-21 04:02:08.829859, slv, 42010afffe840004(unknown)/1,  0.000135252,  0.000026177,  0.000130920,  0.000104136, 1020.186401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000104136,  0.000130920
2017-03-21 04:02:09.366472, slv, 42010afffe840004(unknown)/1,  0.000135005,  0.000026177,  0.000138512,  0.000104136, 1020.186401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000104136,  0.000138512
2017-03-21 04:02:09.654137, slv, 42010afffe840004(unknown)/1,  0.000135005, -0.000027275,  0.000138512,  0.000111420, 1020.186401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000111420,  0.000138512
2017-03-21 04:02:09.924068, slv, 42010afffe840004(unknown)/1,  0.000135055, -0.000027275,  0.000198778,  0.000111420, 992.911401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000111420,  0.000198778
2017-03-21 04:02:09.951721, slv, 42010afffe840004(unknown)/1,  0.000135150, -0.000027275,  0.000142994,  0.000111420, 992.911401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000111420,  0.000142994
2017-03-21 04:02:10.654128, slv, 42010afffe840004(unknown)/1,  0.000135150, -0.000028232,  0.000142994,  0.000102269, 992.911401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000102269,  0.000142994
2017-03-21 04:02:10.910928, slv, 42010afffe840004(unknown)/1,  0.000134976, -0.000028232,  0.000139474,  0.000102269, 964.679401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000102269,  0.000139474
2017-03-21 04:02:11.654150, slv, 42010afffe840004(unknown)/1,  0.000134976, -0.000017155,  0.000139474,  0.000133545, 964.679401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000133545,  0.000139474
2017-03-21 04:02:12.646475, slv, 42010afffe840004(unknown)/1,  0.000134854, -0.000017155,  0.000133416,  0.000133545, 947.524401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000133545,  0.000133416
2017-03-21 04:02:12.654103, slv, 42010afffe840004(unknown)/1,  0.000134854, -0.000025822,  0.000133416,  0.000084639, 947.524401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000084639,  0.000133416
2017-03-21 04:02:13.105473, slv, 42010afffe840004(unknown)/1,  0.000134635, -0.000025822,  0.000131677,  0.000084639, 921.702401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000084639,  0.000131677
2017-03-21 04:02:13.654095, slv, 42010afffe840004(unknown)/1,  0.000134635, -0.000045247,  0.000131677,  0.000094355, 921.702401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000094355,  0.000131677
2017-03-21 04:02:14.115957, slv, 42010afffe840004(unknown)/1,  0.000134087, -0.000045247,  0.000087462,  0.000094355, 876.455401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000094355,  0.000087462
2017-03-21 04:02:14.293849, slv, 42010afffe840004(unknown)/1,  0.000133562, -0.000045247,  0.000125877,  0.000094355, 876.455401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000094355,  0.000125877
2017-03-21 04:02:14.654129, slv, 42010afffe840004(unknown)/1,  0.000133562, -0.000030248,  0.000125877,  0.000113346, 876.455401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000113346,  0.000125877
2017-03-21 04:02:15.431177, slv, 42010afffe840004(unknown)/1,  0.000133297, -0.000030248,  0.000132757,  0.000113346, 846.207401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000113346,  0.000132757
2017-03-21 04:02:15.654150, slv, 42010afffe840004(unknown)/1,  0.000133297, -0.000009636,  0.000132757,  0.000134242, 846.207401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000134242,  0.000132757
2017-03-21 04:02:15.679745, slv, 42010afffe840004(unknown)/1,  0.000133606, -0.000009636,  0.000232064,  0.000134242, 836.571401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000134242,  0.000232064
2017-03-21 04:02:16.443830, slv, 42010afffe840004(unknown)/1,  0.000134042, -0.000009636,  0.000145398,  0.000134242, 836.571401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000134242,  0.000145398
2017-03-21 04:02:16.654296, slv, 42010afffe840004(unknown)/1,  0.000134042,  0.000050061,  0.000145398,  0.000233221, 836.571401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000233221,  0.000145398
2017-03-21 04:02:17.654156, slv, 42010afffe840004(unknown)/1,  0.000134042,  0.000079064,  0.000145398,  0.000192992, 886.632401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000192992,  0.000145398
2017-03-21 04:02:18.338978, slv, 42010afffe840004(unknown)/1,  0.000134302,  0.000079064,  0.000130182,  0.000192992, 965.696401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000192992,  0.000130182
2017-03-21 04:02:18.654139, slv, 42010afffe840004(unknown)/1,  0.000134302,  0.000024224,  0.000130182,  0.000123799, 965.696401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000123799,  0.000130182
2017-03-21 04:02:19.558975, slv, 42010afffe840004(unknown)/1,  0.000134565,  0.000024224,  0.000157582,  0.000123799, 989.920401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000123799,  0.000157582
2017-03-21 04:02:19.654112, slv, 42010afffe840004(unknown)/1,  0.000134565, -0.000022575,  0.000157582,  0.000099916, 989.920401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000099916,  0.000157582
2017-03-21 04:02:20.090788, slv, 42010afffe840004(unknown)/1,  0.000135214, -0.000022575,  0.000323144,  0.000099916, 967.345401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000099916,  0.000323144
2017-03-21 04:02:20.654193, slv, 42010afffe840004(unknown)/1,  0.000135214, -0.000030730,  0.000323144,  0.000108401, 967.345401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000108401,  0.000323144
2017-03-21 04:02:21.092036, slv, 42010afffe840004(unknown)/1,  0.000135897, -0.000030730,  0.000184328,  0.000108401, 936.615401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000108401,  0.000184328
2017-03-21 04:02:21.654083, slv, 42010afffe840004(unknown)/1,  0.000135897, -0.000035472,  0.000184328,  0.000091764, 936.615401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000091764,  0.000184328
2017-03-21 04:02:22.654169, slv, 42010afffe840004(unknown)/1,  0.000135897, -0.000015693,  0.000184328,  0.000148643, 901.143401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000148643,  0.000184328
2017-03-21 04:02:22.981231, slv, 42010afffe840004(unknown)/1,  0.000136044, -0.000015693,  0.000139884,  0.000148643, 885.450401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000148643,  0.000139884
2017-03-21 04:02:23.654142, slv, 42010afffe840004(unknown)/1,  0.000136044,  0.000009166,  0.000139884,  0.000141630, 885.450401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000141630,  0.000139884
2017-03-21 04:02:24.122093, slv, 42010afffe840004(unknown)/1,  0.000136136,  0.000009166,  0.000137656,  0.000141630, 894.616401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000141630,  0.000137656
2017-03-21 04:02:24.654179, slv, 42010afffe840004(unknown)/1,  0.000136136,  0.000030253,  0.000137656,  0.000191057, 894.616401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000191057,  0.000137656
2017-03-21 04:02:25.060658, slv, 42010afffe840004(unknown)/1,  0.000136508,  0.000030253,  0.000169443,  0.000191057, 924.869401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000191057,  0.000169443
2017-03-21 04:02:25.177836, slv, 42010afffe840004(unknown)/1,  0.000137022,  0.000030253,  0.000126043,  0.000191057, 924.869401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000191057,  0.000126043
2017-03-21 04:02:25.654144, slv, 42010afffe840004(unknown)/1,  0.000137022,  0.000016519,  0.000126043,  0.000115140, 924.869401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000115140,  0.000126043
2017-03-21 04:02:26.037573, slv, 42010afffe840004(unknown)/1,  0.000137055,  0.000016519,  0.000124387,  0.000115140, 941.388401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000115140,  0.000124387
2017-03-21 04:02:26.654219, slv, 42010afffe840004(unknown)/1,  0.000137055,  0.000020886,  0.000124387,  0.000200710, 941.388401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000200710,  0.000124387
2017-03-21 04:02:27.654101, slv, 42010afffe840004(unknown)/1,  0.000137055,  0.000032162,  0.000124387,  0.000137726, 962.274401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000137726,  0.000124387
2017-03-21 04:02:27.746770, slv, 42010afffe840004(unknown)/1,  0.000136965,  0.000032162,  0.000147825,  0.000137726, 994.436401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000137726,  0.000147825
2017-03-21 04:02:28.544897, slv, 42010afffe840004(unknown)/1,  0.000137211,  0.000032162,  0.000187551,  0.000137726, 994.436401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000137726,  0.000187551
2017-03-21 04:02:28.654084, slv, 42010afffe840004(unknown)/1,  0.000137211, -0.000034103,  0.000187551,  0.000068334, 994.436401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000068334,  0.000187551
2017-03-21 04:02:29.654104, slv, 42010afffe840004(unknown)/1,  0.000137211, -0.000046530,  0.000187551,  0.000113027, 960.333401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000113027,  0.000187551
2017-03-21 04:02:30.063488, slv, 42010afffe840004(unknown)/1,  0.000137529, -0.000046530,  0.000191916,  0.000113027, 913.803401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000113027,  0.000191916
2017-03-21 04:02:30.654110, slv, 42010afffe840004(unknown)/1,  0.000137529, -0.000029090,  0.000191916,  0.000103533, 913.803401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000103533,  0.000191916
2017-03-21 04:02:31.409140, slv, 42010afffe840004(unknown)/1,  0.000137493, -0.000029090,  0.000132534,  0.000103533, 884.713401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000103533,  0.000132534
2017-03-21 04:02:31.654105, slv, 42010afffe840004(unknown)/1,  0.000137493, -0.000023640,  0.000132534,  0.000124209, 884.713401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000124209,  0.000132534
2017-03-21 04:02:32.218259, slv, 42010afffe840004(unknown)/1,  0.000137265, -0.000023640,  0.000131402,  0.000124209, 861.073401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000124209,  0.000131402
2017-03-21 04:02:32.235242, slv, 42010afffe840004(unknown)/1,  0.000137059, -0.000023640,  0.000116396,  0.000124209, 861.073401367, D, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000124209,  0.000116396
2017-03-21 04:02:32.654081, slv, 42010afffe840004(unknown)/1,  0.000137059, -0.000038281,  0.000116396,  0.000073781, 861.073401367, S, 0.000134196, 745, -0.000001102, 28798, 1080, 52,  0.000073781,  0.000116396
2017-03-21 04:02:32.740696, slv, 42010afffe840004(unknown)/1,  0.000136662, -0.000038281,  0.000132161,  0.000073781, 822.792401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000073781,  0.000132161
2017-03-21 04:02:33.141818, slv, 42010afffe840004(unknown)/1,  0.000136117, -0.000038281,  0.000127447,  0.000073781, 822.792401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000073781,  0.000127447
2017-03-21 04:02:33.654113, slv, 42010afffe840004(unknown)/1,  0.000136117, -0.000044258,  0.000127447,  0.000110878, 822.792401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000110878,  0.000127447
2017-03-21 04:02:34.654188, slv, 42010afffe840004(unknown)/1,  0.000136117, -0.000014403,  0.000127447,  0.000132548, 778.534401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000132548,  0.000127447
2017-03-21 04:02:34.996925, slv, 42010afffe840004(unknown)/1,  0.000135821, -0.000014403,  0.000134986,  0.000132548, 764.131401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000132548,  0.000134986
2017-03-21 04:02:35.654175, slv, 42010afffe840004(unknown)/1,  0.000135821,  0.000019486,  0.000134986,  0.000178361, 764.131401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000178361,  0.000134986
2017-03-21 04:02:35.980720, slv, 42010afffe840004(unknown)/1,  0.000135890,  0.000019486,  0.000114989,  0.000178361, 783.617401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000178361,  0.000114989
2017-03-21 04:02:36.566149, slv, 42010afffe840004(unknown)/1,  0.000136126,  0.000019486,  0.000132154,  0.000178361, 783.617401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000178361,  0.000132154
2017-03-21 04:02:36.654104, slv, 42010afffe840004(unknown)/1,  0.000136126,  0.000002196,  0.000132154,  0.000097977, 783.617401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000097977,  0.000132154
2017-03-21 04:02:36.957673, slv, 42010afffe840004(unknown)/1,  0.000136204,  0.000002196,  0.000155992,  0.000097977, 785.813401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000097977,  0.000155992
2017-03-21 04:02:37.654124, slv, 42010afffe840004(unknown)/1,  0.000136204, -0.000031249,  0.000155992,  0.000111854, 785.813401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000111854,  0.000155992
2017-03-21 04:02:38.498797, slv, 42010afffe840004(unknown)/1,  0.000135996, -0.000031249,  0.000125701,  0.000111854, 754.564401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000111854,  0.000125701
2017-03-21 04:02:38.654115, slv, 42010afffe840004(unknown)/1,  0.000135996, -0.000017974,  0.000125701,  0.000124398, 754.564401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000124398,  0.000125701
2017-03-21 04:02:39.111867, slv, 42010afffe840004(unknown)/1,  0.000135797, -0.000017974,  0.000131091,  0.000124398, 736.590401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000124398,  0.000131091
2017-03-21 04:02:39.654112, slv, 42010afffe840004(unknown)/1,  0.000135797, -0.000021141,  0.000131091,  0.000105112, 736.590401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000105112,  0.000131091
2017-03-21 04:02:40.462188, slv, 42010afffe840004(unknown)/1,  0.000135551, -0.000021141,  0.000119651,  0.000105112, 715.449401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000105112,  0.000119651
2017-03-21 04:02:40.654150, slv, 42010afffe840004(unknown)/1,  0.000135551, -0.000008861,  0.000119651,  0.000148513, 715.449401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000148513,  0.000119651
2017-03-21 04:02:41.654120, slv, 42010afffe840004(unknown)/1,  0.000135551, -0.000003261,  0.000119651,  0.000116066, 706.588401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000116066,  0.000119651
2017-03-21 04:02:41.738914, slv, 42010afffe840004(unknown)/1,  0.000135196, -0.000003261,  0.000110529,  0.000116066, 703.327401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000116066,  0.000110529
2017-03-21 04:02:42.654110, slv, 42010afffe840004(unknown)/1,  0.000135196, -0.000029513,  0.000110529,  0.000095653, 703.327401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000095653,  0.000110529
2017-03-21 04:02:42.810700, slv, 42010afffe840004(unknown)/1,  0.000134824, -0.000029513,  0.000123425,  0.000095653, 673.814401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000095653,  0.000123425
2017-03-21 04:02:43.171652, slv, 42010afffe840004(unknown)/1,  0.000134527, -0.000029513,  0.000148422,  0.000095653, 673.814401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000095653,  0.000148422
2017-03-21 04:02:43.654111, slv, 42010afffe840004(unknown)/1,  0.000134527, -0.000013731,  0.000148422,  0.000146608, 673.814401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000146608,  0.000148422
2017-03-21 04:02:44.625905, slv, 42010afffe840004(unknown)/1,  0.000134409, -0.000013731,  0.000117258,  0.000146608, 660.083401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000146608,  0.000117258
2017-03-21 04:02:44.654109, slv, 42010afffe840004(unknown)/1,  0.000134409, -0.000007951,  0.000117258,  0.000106427, 660.083401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000106427,  0.000117258
2017-03-21 04:02:44.834920, slv, 42010afffe840004(unknown)/1,  0.000134223, -0.000007951,  0.000119735,  0.000106427, 652.132401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000106427,  0.000119735
2017-03-21 04:02:45.444036, slv, 42010afffe840004(unknown)/1,  0.000133909, -0.000007951,  0.000124031,  0.000106427, 652.132401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000106427,  0.000124031
2017-03-21 04:02:45.654157, slv, 42010afffe840004(unknown)/1,  0.000133909, -0.000018646,  0.000124031,  0.000124599, 652.132401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000124599,  0.000124031
2017-03-21 04:02:45.662351, slv, 42010afffe840004(unknown)/1,  0.000133708, -0.000018646,  0.000129032,  0.000124599, 633.486401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000124599,  0.000129032
2017-03-21 04:02:45.766366, slv, 42010afffe840004(unknown)/1,  0.000133591, -0.000018646,  0.000126598,  0.000124599, 633.486401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000124599,  0.000126598
2017-03-21 04:02:46.654143, slv, 42010afffe840004(unknown)/1,  0.000133591, -0.000005100,  0.000126598,  0.000132700, 633.486401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000132700,  0.000126598
2017-03-21 04:02:47.595181, slv, 42010afffe840004(unknown)/1,  0.000133413, -0.000005100,  0.000104948,  0.000132700, 628.386401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000132700,  0.000104948
2017-03-21 04:02:47.654158, slv, 42010afffe840004(unknown)/1,  0.000133413,  0.000027131,  0.000104948,  0.000188565, 628.386401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000188565,  0.000104948
2017-03-21 04:02:48.344985, slv, 42010afffe840004(unknown)/1,  0.000133401,  0.000027131,  0.000104414,  0.000188565, 655.517401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000188565,  0.000104414
2017-03-21 04:02:48.654170, slv, 42010afffe840004(unknown)/1,  0.000133401,  0.000045238,  0.000104414,  0.000168726, 655.517401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000168726,  0.000104414
2017-03-21 04:02:49.450361, slv, 42010afffe840004(unknown)/1,  0.000133580,  0.000045238,  0.000117746,  0.000168726, 700.755401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000168726,  0.000117746
2017-03-21 04:02:49.654159, slv, 42010afffe840004(unknown)/1,  0.000133580,  0.000027357,  0.000117746,  0.000152970, 700.755401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000152970,  0.000117746
2017-03-21 04:02:50.654179, slv, 42010afffe840004(unknown)/1,  0.000133580,  0.000025856,  0.000117746,  0.000165903, 728.112401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000165903,  0.000117746
2017-03-21 04:02:51.168170, slv, 42010afffe840004(unknown)/1,  0.000133740,  0.000025856,  0.000122918,  0.000165903, 753.968401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000165903,  0.000122918
2017-03-21 04:02:51.654140, slv, 42010afffe840004(unknown)/1,  0.000133740,  0.000014594,  0.000122918,  0.000130605, 753.968401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000130605,  0.000122918
2017-03-21 04:02:52.654135, slv, 42010afffe840004(unknown)/1,  0.000133740, -0.000008171,  0.000122918,  0.000120532, 768.562401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000120532,  0.000122918
2017-03-21 04:02:53.058755, slv, 42010afffe840004(unknown)/1,  0.000133770, -0.000008171,  0.000133292,  0.000120532, 760.391401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000120532,  0.000133292
2017-03-21 04:02:53.102388, slv, 42010afffe840004(unknown)/1,  0.000133667, -0.000008171,  0.000134411,  0.000120532, 760.391401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000120532,  0.000134411
2017-03-21 04:02:53.654153, slv, 42010afffe840004(unknown)/1,  0.000133667, -0.000005632,  0.000134411,  0.000135611, 760.391401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000135611,  0.000134411
2017-03-21 04:02:54.654159, slv, 42010afffe840004(unknown)/1,  0.000133667,  0.000013755,  0.000134411,  0.000159233, 754.759401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000159233,  0.000134411
2017-03-21 04:02:54.937369, slv, 42010afffe840004(unknown)/1,  0.000133650,  0.000013755,  0.000116106,  0.000159233, 768.514401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000159233,  0.000116106
2017-03-21 04:02:55.654119, slv, 42010afffe840004(unknown)/1,  0.000133650,  0.000020593,  0.000116106,  0.000149270, 768.514401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000149270,  0.000116106
2017-03-21 04:02:55.687481, slv, 42010afffe840004(unknown)/1,  0.000133698,  0.000020593,  0.000122203,  0.000149270, 789.107401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000149270,  0.000122203
2017-03-21 04:02:56.654121, slv, 42010afffe840004(unknown)/1,  0.000133698,  0.000003134,  0.000122203,  0.000124345, 789.107401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000124345,  0.000122203
2017-03-21 04:02:57.440158, slv, 42010afffe840004(unknown)/1,  0.000133718,  0.000003134,  0.000144082,  0.000124345, 792.241401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000124345,  0.000144082
2017-03-21 04:02:57.654126, slv, 42010afffe840004(unknown)/1,  0.000133718,  0.000001372,  0.000144082,  0.000145814, 792.241401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000145814,  0.000144082
2017-03-21 04:02:58.073017, slv, 42010afffe840004(unknown)/1,  0.000133768,  0.000001372,  0.000133447,  0.000145814, 793.613401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000145814,  0.000133447
2017-03-21 04:02:58.341520, slv, 42010afffe840004(unknown)/1,  0.000133844,  0.000001372,  0.000129519,  0.000145814, 793.613401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000145814,  0.000129519
2017-03-21 04:02:58.654108, slv, 42010afffe840004(unknown)/1,  0.000133844, -0.000011560,  0.000129519,  0.000098627, 793.613401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000098627,  0.000129519
2017-03-21 04:02:59.439813, slv, 42010afffe840004(unknown)/1,  0.000133762, -0.000011560,  0.000140511,  0.000098627, 782.053401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000098627,  0.000140511
2017-03-21 04:02:59.654111, slv, 42010afffe840004(unknown)/1,  0.000133762, -0.000020095,  0.000140511,  0.000128787, 782.053401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000128787,  0.000140511
2017-03-21 04:03:00.654105, slv, 42010afffe840004(unknown)/1,  0.000133762, -0.000016755,  0.000140511,  0.000105225, 761.958401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000105225,  0.000140511
2017-03-21 04:03:00.881635, slv, 42010afffe840004(unknown)/1,  0.000133529, -0.000016755,  0.000131151,  0.000105225, 745.203401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000105225,  0.000131151
2017-03-21 04:03:01.167036, slv, 42010afffe840004(unknown)/1,  0.000133258, -0.000016755,  0.000123177,  0.000105225, 745.203401367, D, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000105225,  0.000123177
2017-03-21 04:03:01.654173, slv, 42010afffe840004(unknown)/1,  0.000133258,  0.000018461,  0.000123177,  0.000198717, 745.203401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000198717,  0.000123177
2017-03-21 04:03:02.654163, slv, 42010afffe840004(unknown)/1,  0.000133258,  0.000004444,  0.000123177,  0.000076688, 763.664401367, S, 0.000135338, 1261, -0.000008260, 32142, 936, 56,  0.000076688,  0.000123177
2017-03-21 04:03:02.770515, slv, 42010afffe840004(unknown)/1,  0.000132876,  0.000004444,  0.000130227,  0.000076688, 768.108401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000076688,  0.000130227
2017-03-21 04:03:03.654169, slv, 42010afffe840004(unknown)/1,  0.000132876, -0.000017500,  0.000130227,  0.000154446, 768.108401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000154446,  0.000130227
2017-03-21 04:03:04.613335, slv, 42010afffe840004(unknown)/1,  0.000132699, -0.000017500,  0.000124836,  0.000154446, 750.608401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000154446,  0.000124836
2017-03-21 04:03:04.654143, slv, 42010afffe840004(unknown)/1,  0.000132699,  0.000012851,  0.000124836,  0.000136832, 750.608401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000136832,  0.000124836
2017-03-21 04:03:04.753630, slv, 42010afffe840004(unknown)/1,  0.000132745,  0.000012851,  0.000126380,  0.000136832, 763.459401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000136832,  0.000126380
2017-03-21 04:03:05.340858, slv, 42010afffe840004(unknown)/1,  0.000132713,  0.000012851,  0.000122835,  0.000136832, 763.459401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000136832,  0.000122835
2017-03-21 04:03:05.654194, slv, 42010afffe840004(unknown)/1,  0.000132713,  0.000047726,  0.000122835,  0.000224034, 763.459401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000224034,  0.000122835
2017-03-21 04:03:05.768950, slv, 42010afffe840004(unknown)/1,  0.000132998,  0.000047726,  0.000120014,  0.000224034, 811.185401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000224034,  0.000120014
2017-03-21 04:03:06.300630, slv, 42010afffe840004(unknown)/1,  0.000133670,  0.000047726,  0.000136039,  0.000224034, 811.185401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000224034,  0.000136039
2017-03-21 04:03:06.428785, slv, 42010afffe840004(unknown)/1,  0.000134372,  0.000047726,  0.000130334,  0.000224034, 811.185401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000224034,  0.000130334
2017-03-21 04:03:06.654112, slv, 42010afffe840004(unknown)/1,  0.000134372,  0.000016646,  0.000130334,  0.000076343, 811.185401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000076343,  0.000130334
2017-03-21 04:03:07.469741, slv, 42010afffe840004(unknown)/1,  0.000134468,  0.000016646,  0.000131405,  0.000076343, 827.831401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000076343,  0.000131405
2017-03-21 04:03:07.654067, slv, 42010afffe840004(unknown)/1,  0.000134468, -0.000047748,  0.000131405,  0.000097000, 827.831401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000097000,  0.000131405
2017-03-21 04:03:08.654103, slv, 42010afffe840004(unknown)/1,  0.000134468, -0.000049718,  0.000131405,  0.000072499, 780.083401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000072499,  0.000131405
2017-03-21 04:03:09.351707, slv, 42010afffe840004(unknown)/1,  0.000133927, -0.000049718,  0.000119055,  0.000072499, 730.365401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000072499,  0.000119055
2017-03-21 04:03:09.654151, slv, 42010afffe840004(unknown)/1,  0.000133927, -0.000035372,  0.000119055,  0.000125150, 730.365401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000125150,  0.000119055
2017-03-21 04:03:10.654100, slv, 42010afffe840004(unknown)/1,  0.000133927, -0.000018190,  0.000119055,  0.000106322, 694.993401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000106322,  0.000119055
2017-03-21 04:03:10.756355, slv, 42010afffe840004(unknown)/1,  0.000133449, -0.000018190,  0.000115568,  0.000106322, 676.803401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000106322,  0.000115568
2017-03-21 04:03:10.868987, slv, 42010afffe840004(unknown)/1,  0.000133126, -0.000018190,  0.000122786,  0.000106322, 676.803401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000106322,  0.000122786
2017-03-21 04:03:11.111617, slv, 42010afffe840004(unknown)/1,  0.000132828, -0.000018190,  0.000120706,  0.000106322, 676.803401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000106322,  0.000120706
2017-03-21 04:03:11.654156, slv, 42010afffe840004(unknown)/1,  0.000132828,  0.000002395,  0.000120706,  0.000165223, 676.803401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000165223,  0.000120706
2017-03-21 04:03:11.970445, slv, 42010afffe840004(unknown)/1,  0.000132774,  0.000002395,  0.000125145,  0.000165223, 679.198401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000165223,  0.000125145
2017-03-21 04:03:12.291899, slv, 42010afffe840004(unknown)/1,  0.000132943,  0.000002395,  0.000118825,  0.000165223, 679.198401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000165223,  0.000118825
2017-03-21 04:03:12.654122, slv, 42010afffe840004(unknown)/1,  0.000132943, -0.000004029,  0.000118825,  0.000092491, 679.198401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000092491,  0.000118825
2017-03-21 04:03:13.143554, slv, 42010afffe840004(unknown)/1,  0.000132863, -0.000004029,  0.000134636,  0.000092491, 675.169401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000092491,  0.000134636
2017-03-21 04:03:13.654098, slv, 42010afffe840004(unknown)/1,  0.000132863, -0.000017310,  0.000134636,  0.000138695, 675.169401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000138695,  0.000134636
2017-03-21 04:03:14.220560, slv, 42010afffe840004(unknown)/1,  0.000132667, -0.000017310,  0.000115354,  0.000138695, 657.859401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000138695,  0.000115354
2017-03-21 04:03:14.645937, slv, 42010afffe840004(unknown)/1,  0.000132582, -0.000017310,  0.000116039,  0.000138695, 657.859401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000138695,  0.000116039
2017-03-21 04:03:14.654090, slv, 42010afffe840004(unknown)/1,  0.000132582, -0.000015344,  0.000116039,  0.000096062, 657.859401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000096062,  0.000116039
2017-03-21 04:03:15.326252, slv, 42010afffe840004(unknown)/1,  0.000132502, -0.000015344,  0.000159134,  0.000096062, 642.515401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000096062,  0.000159134
2017-03-21 04:03:15.654127, slv, 42010afffe840004(unknown)/1,  0.000132502, -0.000014537,  0.000159134,  0.000139948, 642.515401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000139948,  0.000159134
2017-03-21 04:03:16.654127, slv, 42010afffe840004(unknown)/1,  0.000132502,  0.000002784,  0.000159134,  0.000130624, 627.978401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000130624,  0.000159134
2017-03-21 04:03:17.152933, slv, 42010afffe840004(unknown)/1,  0.000132429,  0.000002784,  0.000125488,  0.000130624, 630.762401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000130624,  0.000125488
2017-03-21 04:03:17.654141, slv, 42010afffe840004(unknown)/1,  0.000132429,  0.000016865,  0.000125488,  0.000168038, 630.762401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000168038,  0.000125488
2017-03-21 04:03:18.654109, slv, 42010afffe840004(unknown)/1,  0.000132429,  0.000003415,  0.000125488,  0.000103651, 647.627401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000103651,  0.000125488
2017-03-21 04:03:18.683358, slv, 42010afffe840004(unknown)/1,  0.000132201,  0.000003415,  0.000111522,  0.000103651, 651.042401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000103651,  0.000111522
2017-03-21 04:03:19.081402, slv, 42010afffe840004(unknown)/1,  0.000131803,  0.000003415,  0.000108185,  0.000103651, 651.042401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000103651,  0.000108185
2017-03-21 04:03:19.654127, slv, 42010afffe840004(unknown)/1,  0.000131803, -0.000011247,  0.000108185,  0.000138087, 651.042401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000138087,  0.000108185
2017-03-21 04:03:20.654146, slv, 42010afffe840004(unknown)/1,  0.000131803, -0.000004879,  0.000108185,  0.000115761, 639.795401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000115761,  0.000108185
2017-03-21 04:03:20.798482, slv, 42010afffe840004(unknown)/1,  0.000131497, -0.000004879,  0.000121213,  0.000115761, 634.916401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000115761,  0.000121213
2017-03-21 04:03:21.654119, slv, 42010afffe840004(unknown)/1,  0.000131497,  0.000003990,  0.000121213,  0.000155520, 634.916401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000155520,  0.000121213
2017-03-21 04:03:22.372553, slv, 42010afffe840004(unknown)/1,  0.000131485,  0.000003990,  0.000130530,  0.000155520, 638.906401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000155520,  0.000130530
2017-03-21 04:03:22.605482, slv, 42010afffe840004(unknown)/1,  0.000132129,  0.000003990,  0.000249357,  0.000155520, 638.906401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000155520,  0.000249357
2017-03-21 04:03:22.654097, slv, 42010afffe840004(unknown)/1,  0.000132129, -0.000001160,  0.000249357,  0.000105786, 638.906401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000105786,  0.000249357
2017-03-21 04:03:23.072462, slv, 42010afffe840004(unknown)/1,  0.000132464, -0.000001160,  0.000103611,  0.000105786, 637.746401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000105786,  0.000103611
2017-03-21 04:03:23.654150, slv, 42010afffe840004(unknown)/1,  0.000132464, -0.000003936,  0.000103611,  0.000150935, 637.746401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000150935,  0.000103611
2017-03-21 04:03:24.399034, slv, 42010afffe840004(unknown)/1,  0.000132273, -0.000003936,  0.000120662,  0.000150935, 633.810401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000150935,  0.000120662
2017-03-21 04:03:24.654132, slv, 42010afffe840004(unknown)/1,  0.000132273, -0.000010758,  0.000120662,  0.000092287, 633.810401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000092287,  0.000120662
2017-03-21 04:03:25.264704, slv, 42010afffe840004(unknown)/1,  0.000132502, -0.000010758,  0.000223728,  0.000092287, 623.052401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000092287,  0.000223728
2017-03-21 04:03:25.654132, slv, 42010afffe840004(unknown)/1,  0.000132502, -0.000023282,  0.000223728,  0.000125924, 623.052401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000125924,  0.000223728
2017-03-21 04:03:26.000032, slv, 42010afffe840004(unknown)/1,  0.000132673, -0.000023282,  0.000131800,  0.000125924, 599.770401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000125924,  0.000131800
2017-03-21 04:03:26.424739, slv, 42010afffe840004(unknown)/1,  0.000132552, -0.000023282,  0.000116019,  0.000125924, 599.770401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000125924,  0.000116019
2017-03-21 04:03:26.654144, slv, 42010afffe840004(unknown)/1,  0.000132552, -0.000005266,  0.000116019,  0.000128598, 599.770401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000128598,  0.000116019
2017-03-21 04:03:26.731873, slv, 42010afffe840004(unknown)/1,  0.000132371, -0.000005266,  0.000113435,  0.000128598, 594.504401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000128598,  0.000113435
2017-03-21 04:03:27.654126, slv, 42010afffe840004(unknown)/1,  0.000132371, -0.000005741,  0.000113435,  0.000124842, 594.504401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000124842,  0.000113435
2017-03-21 04:03:27.752555, slv, 42010afffe840004(unknown)/1,  0.000132218, -0.000005741,  0.000123526,  0.000124842, 588.763401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000124842,  0.000123526
2017-03-21 04:03:27.780622, slv, 42010afffe840004(unknown)/1,  0.000132095, -0.000005741,  0.000124209,  0.000124842, 588.763401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000124842,  0.000124209
2017-03-21 04:03:27.930558, slv, 42010afffe840004(unknown)/1,  0.000131911, -0.000005741,  0.000107354,  0.000124842, 588.763401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000124842,  0.000107354
2017-03-21 04:03:28.654162, slv, 42010afffe840004(unknown)/1,  0.000131911, -0.000012315,  0.000107354,  0.000114808, 588.763401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000114808,  0.000107354
2017-03-21 04:03:29.091338, slv, 42010afffe840004(unknown)/1,  0.000131622, -0.000012315,  0.000106783,  0.000114808, 576.448401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000114808,  0.000106783
2017-03-21 04:03:29.654134, slv, 42010afffe840004(unknown)/1,  0.000131622,  0.000011838,  0.000106783,  0.000172400, 576.448401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000172400,  0.000106783
2017-03-21 04:03:29.706364, slv, 42010afffe840004(unknown)/1,  0.000131522,  0.000011838,  0.000106960,  0.000172400, 588.286401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000172400,  0.000106960
2017-03-21 04:03:30.284247, slv, 42010afffe840004(unknown)/1,  0.000131707,  0.000011838,  0.000121622,  0.000172400, 588.286401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000172400,  0.000121622
2017-03-21 04:03:30.654102, slv, 42010afffe840004(unknown)/1,  0.000131707,  0.000012527,  0.000121622,  0.000115983, 588.286401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000115983,  0.000121622
2017-03-21 04:03:31.654236, slv, 42010afffe840004(unknown)/1,  0.000131707,  0.000019267,  0.000121622,  0.000185965, 600.813401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000185965,  0.000121622
2017-03-21 04:03:31.976591, slv, 42010afffe840004(unknown)/1,  0.000132014,  0.000019267,  0.000125336,  0.000185965, 620.080401367, D, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000185965,  0.000125336
2017-03-21 04:03:32.654174, slv, 42010afffe840004(unknown)/1,  0.000132014,  0.000038495,  0.000125336,  0.000154746, 620.080401367, S, 0.000134495, 1081, -0.000001823, 20425, 735, 50,  0.000154746,  0.000125336
2017-03-21 04:03:32.719694, slv, 42010afffe840004(unknown)/1,  0.000132288,  0.000038495,  0.000132171,  0.000154746, 658.575401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000154746,  0.000132171
2017-03-21 04:03:33.654150, slv, 42010afffe840004(unknown)/1,  0.000132288,  0.000010588,  0.000132171,  0.000130732, 658.575401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000130732,  0.000132171
2017-03-21 04:03:34.338213, slv, 42010afffe840004(unknown)/1,  0.000132310,  0.000010588,  0.000117089,  0.000130732, 669.163401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000130732,  0.000117089
2017-03-21 04:03:34.654134, slv, 42010afffe840004(unknown)/1,  0.000132310,  0.000002653,  0.000117089,  0.000139173, 669.163401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000139173,  0.000117089
2017-03-21 04:03:35.654141, slv, 42010afffe840004(unknown)/1,  0.000132310,  0.000020555,  0.000117089,  0.000166559, 671.816401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000166559,  0.000117089
2017-03-21 04:03:35.912363, slv, 42010afffe840004(unknown)/1,  0.000132332,  0.000020555,  0.000120431,  0.000166559, 692.371401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000166559,  0.000120431
2017-03-21 04:03:36.060128, slv, 42010afffe840004(unknown)/1,  0.000132496,  0.000020555,  0.000117831,  0.000166559, 692.371401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000166559,  0.000117831
2017-03-21 04:03:36.654184, slv, 42010afffe840004(unknown)/1,  0.000132496,  0.000021023,  0.000117831,  0.000140294, 692.371401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000140294,  0.000117831
2017-03-21 04:03:37.654145, slv, 42010afffe840004(unknown)/1,  0.000132496, -0.000006643,  0.000117831,  0.000111412, 713.394401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000111412,  0.000117831
2017-03-21 04:03:37.790992, slv, 42010afffe840004(unknown)/1,  0.000132377, -0.000006643,  0.000103770,  0.000111412, 706.751401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000111412,  0.000103770
2017-03-21 04:03:38.654140, slv, 42010afffe840004(unknown)/1,  0.000132377, -0.000025118,  0.000103770,  0.000103224, 706.751401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000103224,  0.000103770
2017-03-21 04:03:39.607689, slv, 42010afffe840004(unknown)/1,  0.000132065, -0.000025118,  0.000131288,  0.000103224, 681.633401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000103224,  0.000131288
2017-03-21 04:03:39.654148, slv, 42010afffe840004(unknown)/1,  0.000132065,  0.000007088,  0.000131288,  0.000175394, 681.633401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000175394,  0.000131288
2017-03-21 04:03:40.614113, slv, 42010afffe840004(unknown)/1,  0.000132352,  0.000007088,  0.000191898,  0.000175394, 688.721401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000175394,  0.000191898
2017-03-21 04:03:40.654142, slv, 42010afffe840004(unknown)/1,  0.000132352,  0.000024292,  0.000191898,  0.000137608, 688.721401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000137608,  0.000191898
2017-03-21 04:03:40.666439, slv, 42010afffe840004(unknown)/1,  0.000132757,  0.000024292,  0.000128107,  0.000137608, 713.013401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000137608,  0.000128107
2017-03-21 04:03:41.334441, slv, 42010afffe840004(unknown)/1,  0.000132841,  0.000024292,  0.000149201,  0.000137608, 713.013401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000137608,  0.000149201
2017-03-21 04:03:41.417730, slv, 42010afffe840004(unknown)/1,  0.000133214,  0.000024292,  0.000202310,  0.000137608, 713.013401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000137608,  0.000202310
2017-03-21 04:03:41.654139, slv, 42010afffe840004(unknown)/1,  0.000133214, -0.000006525,  0.000202310,  0.000114907, 713.013401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000114907,  0.000202310
2017-03-21 04:03:41.895267, slv, 42010afffe840004(unknown)/1,  0.000133417, -0.000006525,  0.000130010,  0.000114907, 706.488401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000114907,  0.000130010
2017-03-21 04:03:42.654179, slv, 42010afffe840004(unknown)/1,  0.000133417, -0.000008666,  0.000130010,  0.000134392, 706.488401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000134392,  0.000130010
2017-03-21 04:03:43.243303, slv, 42010afffe840004(unknown)/1,  0.000133296, -0.000008666,  0.000123497,  0.000134392, 697.822401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000134392,  0.000123497
2017-03-21 04:03:43.654152, slv, 42010afffe840004(unknown)/1,  0.000133296,  0.000016228,  0.000123497,  0.000164778, 697.822401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000164778,  0.000123497
2017-03-21 04:03:44.654088, slv, 42010afffe840004(unknown)/1,  0.000133296, -0.000003240,  0.000123497,  0.000095333, 714.050401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000095333,  0.000123497
2017-03-21 04:03:45.153053, slv, 42010afffe840004(unknown)/1,  0.000133097, -0.000003240,  0.000129037,  0.000095333, 710.810401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000095333,  0.000129037
2017-03-21 04:03:45.160947, slv, 42010afffe840004(unknown)/1,  0.000132820, -0.000003240,  0.000141845,  0.000095333, 710.810401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000095333,  0.000141845
2017-03-21 04:03:45.654104, slv, 42010afffe840004(unknown)/1,  0.000132820, -0.000030982,  0.000141845,  0.000108818, 710.810401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000108818,  0.000141845
2017-03-21 04:03:46.654099, slv, 42010afffe840004(unknown)/1,  0.000132820, -0.000022791,  0.000141845,  0.000111240, 679.828401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000111240,  0.000141845
2017-03-21 04:03:46.906959, slv, 42010afffe840004(unknown)/1,  0.000132654, -0.000022791,  0.000140355,  0.000111240, 657.037401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000111240,  0.000140355
2017-03-21 04:03:47.654099, slv, 42010afffe840004(unknown)/1,  0.000132654, -0.000008476,  0.000140355,  0.000137282, 657.037401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000137282,  0.000140355
2017-03-21 04:03:48.533562, slv, 42010afffe840004(unknown)/1,  0.000132553, -0.000008476,  0.000115757,  0.000137282, 648.561401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000137282,  0.000115757
2017-03-21 04:03:48.654129, slv, 42010afffe840004(unknown)/1,  0.000132553,  0.000002973,  0.000115757,  0.000133871, 648.561401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000133871,  0.000115757
2017-03-21 04:03:49.654169, slv, 42010afffe840004(unknown)/1,  0.000132553,  0.000026796,  0.000115757,  0.000184827, 651.534401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000184827,  0.000115757
2017-03-21 04:03:50.115326, slv, 42010afffe840004(unknown)/1,  0.000132650,  0.000026796,  0.000117169,  0.000184827, 678.330401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000184827,  0.000117169
2017-03-21 04:03:50.654081, slv, 42010afffe840004(unknown)/1,  0.000132650,  0.000007768,  0.000117169,  0.000095911, 678.330401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000095911,  0.000117169
2017-03-21 04:03:51.654120, slv, 42010afffe840004(unknown)/1,  0.000132650, -0.000024225,  0.000117169,  0.000120937, 686.098401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000120937,  0.000117169
2017-03-21 04:03:52.093935, slv, 42010afffe840004(unknown)/1,  0.000132737, -0.000024225,  0.000130031,  0.000120937, 661.873401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000120937,  0.000130031
2017-03-21 04:03:52.187564, slv, 42010afffe840004(unknown)/1,  0.000132575, -0.000024225,  0.000117562,  0.000120937, 661.873401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000120937,  0.000117562
2017-03-21 04:03:52.654167, slv, 42010afffe840004(unknown)/1,  0.000132575, -0.000029244,  0.000117562,  0.000085799, 661.873401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000085799,  0.000117562
2017-03-21 04:03:53.095785, slv, 42010afffe840004(unknown)/1,  0.000132267, -0.000029244,  0.000127084,  0.000085799, 632.629401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000085799,  0.000127084
2017-03-21 04:03:53.654142, slv, 42010afffe840004(unknown)/1,  0.000132267, -0.000011437,  0.000127084,  0.000156170, 632.629401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000156170,  0.000127084
2017-03-21 04:03:53.939761, slv, 42010afffe840004(unknown)/1,  0.000132101, -0.000011437,  0.000117548,  0.000156170, 621.192401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000156170,  0.000117548
2017-03-21 04:03:54.654129, slv, 42010afffe840004(unknown)/1,  0.000132101,  0.000012347,  0.000117548,  0.000132893, 621.192401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000132893,  0.000117548
2017-03-21 04:03:54.768666, slv, 42010afffe840004(unknown)/1,  0.000132090,  0.000012347,  0.000119058,  0.000132893, 633.539401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000132893,  0.000119058
2017-03-21 04:03:55.654140, slv, 42010afffe840004(unknown)/1,  0.000132090,  0.000008196,  0.000119058,  0.000147690, 633.539401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000147690,  0.000119058
2017-03-21 04:03:56.101499, slv, 42010afffe840004(unknown)/1,  0.000132193,  0.000008196,  0.000155162,  0.000147690, 641.735401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000147690,  0.000155162
2017-03-21 04:03:56.654172, slv, 42010afffe840004(unknown)/1,  0.000132193,  0.000011613,  0.000155162,  0.000139819, 641.735401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000139819,  0.000155162
2017-03-21 04:03:57.252482, slv, 42010afffe840004(unknown)/1,  0.000132310,  0.000011613,  0.000115927,  0.000139819, 653.348401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000139819,  0.000115927
2017-03-21 04:03:57.654140, slv, 42010afffe840004(unknown)/1,  0.000132310, -0.000009048,  0.000115927,  0.000106588, 653.348401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000106588,  0.000115927
2017-03-21 04:03:58.654150, slv, 42010afffe840004(unknown)/1,  0.000132310, -0.000009709,  0.000115927,  0.000138614, 644.300401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000138614,  0.000115927
2017-03-21 04:03:59.101887, slv, 42010afffe840004(unknown)/1,  0.000132314, -0.000009709,  0.000136029,  0.000138614, 634.591401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000138614,  0.000136029
2017-03-21 04:03:59.654122, slv, 42010afffe840004(unknown)/1,  0.000132314, -0.000006700,  0.000136029,  0.000112610, 634.591401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000112610,  0.000136029
2017-03-21 04:04:00.462559, slv, 42010afffe840004(unknown)/1,  0.000132268, -0.000006700,  0.000130179,  0.000112610, 627.891401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000112610,  0.000130179
2017-03-21 04:04:00.654106, slv, 42010afffe840004(unknown)/1,  0.000132268, -0.000015350,  0.000130179,  0.000121272, 627.891401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000121272,  0.000130179
2017-03-21 04:04:01.654160, slv, 42010afffe840004(unknown)/1,  0.000132268, -0.000002584,  0.000130179,  0.000138096, 612.541401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000138096,  0.000130179
2017-03-21 04:04:01.763351, slv, 42010afffe840004(unknown)/1,  0.000132188, -0.000002584,  0.000127734,  0.000138096, 609.957401367, D, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000138096,  0.000127734
2017-03-21 04:04:02.654142, slv, 42010afffe840004(unknown)/1,  0.000132188,  0.000010577,  0.000127734,  0.000147514, 609.957401367, S, 0.000132586, 725, -0.000003651, 21364, 663, 66,  0.000147514,  0.000127734
2017-03-21 04:04:02.773424, slv, 42010afffe840004(unknown)/1,  0.000132198,  0.000010577,  0.000117993,  0.000147514, 620.534401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000147514,  0.000117993
2017-03-21 04:04:03.654151, slv, 42010afffe840004(unknown)/1,  0.000132198,  0.000027070,  0.000117993,  0.000171012, 620.534401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000171012,  0.000117993
2017-03-21 04:04:04.654145, slv, 42010afffe840004(unknown)/1,  0.000132198,  0.000011515,  0.000117993,  0.000116413, 647.604401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000116413,  0.000117993
2017-03-21 04:04:04.749029, slv, 42010afffe840004(unknown)/1,  0.000132175,  0.000011515,  0.000141052,  0.000116413, 659.119401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000116413,  0.000141052
2017-03-21 04:04:05.654162, slv, 42010afffe840004(unknown)/1,  0.000132175,  0.000000121,  0.000141052,  0.000148201, 659.119401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000148201,  0.000141052
2017-03-21 04:04:06.627422, slv, 42010afffe840004(unknown)/1,  0.000132166,  0.000000121,  0.000120803,  0.000148201, 659.240401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000148201,  0.000120803
2017-03-21 04:04:06.654114, slv, 42010afffe840004(unknown)/1,  0.000132166, -0.000008072,  0.000120803,  0.000099996, 659.240401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000099996,  0.000120803
2017-03-21 04:04:07.329643, slv, 42010afffe840004(unknown)/1,  0.000132005, -0.000008072,  0.000118447,  0.000099996, 651.168401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000099996,  0.000118447
2017-03-21 04:04:07.654132, slv, 42010afffe840004(unknown)/1,  0.000132005, -0.000023706,  0.000118447,  0.000116763, 651.168401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000116763,  0.000118447
2017-03-21 04:04:08.048195, slv, 42010afffe840004(unknown)/1,  0.000131780, -0.000023706,  0.000135182,  0.000116763, 627.462401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000116763,  0.000135182
2017-03-21 04:04:08.654140, slv, 42010afffe840004(unknown)/1,  0.000131780, -0.000014669,  0.000135182,  0.000117683, 627.462401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000117683,  0.000135182
2017-03-21 04:04:09.545082, slv, 42010afffe840004(unknown)/1,  0.000131649, -0.000014669,  0.000123987,  0.000117683, 612.793401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000117683,  0.000123987
2017-03-21 04:04:09.654107, slv, 42010afffe840004(unknown)/1,  0.000131649, -0.000019090,  0.000123987,  0.000107564, 612.793401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000107564,  0.000123987
2017-03-21 04:04:09.821307, slv, 42010afffe840004(unknown)/1,  0.000131508, -0.000019090,  0.000141170,  0.000107564, 593.703401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000107564,  0.000141170
2017-03-21 04:04:10.654129, slv, 42010afffe840004(unknown)/1,  0.000131508, -0.000017797,  0.000141170,  0.000119998, 593.703401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000119998,  0.000141170
2017-03-21 04:04:10.687253, slv, 42010afffe840004(unknown)/1,  0.000131304, -0.000017797,  0.000105036,  0.000119998, 575.906401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000119998,  0.000105036
2017-03-21 04:04:11.654157, slv, 42010afffe840004(unknown)/1,  0.000131304, -0.000006347,  0.000105036,  0.000130120, 575.906401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000130120,  0.000105036
2017-03-21 04:04:11.915074, slv, 42010afffe840004(unknown)/1,  0.000131102, -0.000006347,  0.000118433,  0.000130120, 569.559401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000130120,  0.000118433
2017-03-21 04:04:12.007724, slv, 42010afffe840004(unknown)/1,  0.000130986, -0.000006347,  0.000116048,  0.000130120, 569.559401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000130120,  0.000116048
2017-03-21 04:04:12.654231, slv, 42010afffe840004(unknown)/1,  0.000130986,  0.000006279,  0.000116048,  0.000144728, 569.559401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000144728,  0.000116048
2017-03-21 04:04:13.654204, slv, 42010afffe840004(unknown)/1,  0.000130986,  0.000035996,  0.000116048,  0.000189236, 575.838401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000189236,  0.000116048
2017-03-21 04:04:13.879842, slv, 42010afffe840004(unknown)/1,  0.000131116,  0.000035996,  0.000121820,  0.000189236, 611.834401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000189236,  0.000121820
2017-03-21 04:04:14.654151, slv, 42010afffe840004(unknown)/1,  0.000131116,  0.000018904,  0.000121820,  0.000110674, 611.834401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000110674,  0.000121820
2017-03-21 04:04:15.159916, slv, 42010afffe840004(unknown)/1,  0.000131372,  0.000018904,  0.000168158,  0.000110674, 630.738401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000110674,  0.000168158
2017-03-21 04:04:15.654138, slv, 42010afffe840004(unknown)/1,  0.000131372, -0.000011073,  0.000168158,  0.000129668, 630.738401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000129668,  0.000168158
2017-03-21 04:04:15.920257, slv, 42010afffe840004(unknown)/1,  0.000131417, -0.000011073,  0.000128478,  0.000129668, 619.665401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000129668,  0.000128478
2017-03-21 04:04:16.654155, slv, 42010afffe840004(unknown)/1,  0.000131417,  0.000001471,  0.000128478,  0.000136063, 619.665401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000136063,  0.000128478
2017-03-21 04:04:17.654150, slv, 42010afffe840004(unknown)/1,  0.000131417,  0.000026819,  0.000128478,  0.000180409, 621.136401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000180409,  0.000128478
2017-03-21 04:04:17.875519, slv, 42010afffe840004(unknown)/1,  0.000131552,  0.000026819,  0.000121700,  0.000180409, 647.955401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000180409,  0.000121700
2017-03-21 04:04:18.654100, slv, 42010afffe840004(unknown)/1,  0.000131552,  0.000010029,  0.000121700,  0.000102618, 647.955401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000102618,  0.000121700
2017-03-21 04:04:19.632917, slv, 42010afffe840004(unknown)/1,  0.000131562,  0.000010029,  0.000123914,  0.000102618, 657.984401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000102618,  0.000123914
2017-03-21 04:04:19.654107, slv, 42010afffe840004(unknown)/1,  0.000131562, -0.000029609,  0.000123914,  0.000101277, 657.984401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000101277,  0.000123914
2017-03-21 04:04:19.741405, slv, 42010afffe840004(unknown)/1,  0.000131300, -0.000029609,  0.000131282,  0.000101277, 628.375401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000101277,  0.000131282
2017-03-21 04:04:20.654168, slv, 42010afffe840004(unknown)/1,  0.000131300, -0.000014717,  0.000131282,  0.000132150, 628.375401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000132150,  0.000131282
2017-03-21 04:04:21.606198, slv, 42010afffe840004(unknown)/1,  0.000131126, -0.000014717,  0.000116004,  0.000132150, 613.658401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000132150,  0.000116004
2017-03-21 04:04:21.654157, slv, 42010afffe840004(unknown)/1,  0.000131126,  0.000029544,  0.000116004,  0.000189364, 613.658401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000189364,  0.000116004
2017-03-21 04:04:22.654127, slv, 42010afffe840004(unknown)/1,  0.000131126,  0.000027522,  0.000116004,  0.000127932, 643.202401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000127932,  0.000116004
2017-03-21 04:04:23.371444, slv, 42010afffe840004(unknown)/1,  0.000131061,  0.000027522,  0.000131730,  0.000127932, 670.724401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000127932,  0.000131730
2017-03-21 04:04:23.654129, slv, 42010afffe840004(unknown)/1,  0.000131061,  0.000005013,  0.000131730,  0.000144281, 670.724401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000144281,  0.000131730
2017-03-21 04:04:24.654121, slv, 42010afffe840004(unknown)/1,  0.000131061,  0.000002403,  0.000131730,  0.000122646, 675.737401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000122646,  0.000131730
2017-03-21 04:04:25.225632, slv, 42010afffe840004(unknown)/1,  0.000131004,  0.000002403,  0.000127297,  0.000122646, 678.140401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000122646,  0.000127297
2017-03-21 04:04:25.654124, slv, 42010afffe840004(unknown)/1,  0.000131004, -0.000020211,  0.000127297,  0.000098995, 678.140401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000098995,  0.000127297
2017-03-21 04:04:26.654116, slv, 42010afffe840004(unknown)/1,  0.000131004, -0.000025678,  0.000127297,  0.000111655, 657.929401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000111655,  0.000127297
2017-03-21 04:04:26.716858, slv, 42010afffe840004(unknown)/1,  0.000130854, -0.000025678,  0.000124012,  0.000111655, 632.251401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000111655,  0.000124012
2017-03-21 04:04:27.654174, slv, 42010afffe840004(unknown)/1,  0.000130854,  0.000019200,  0.000124012,  0.000188603, 632.251401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000188603,  0.000124012
2017-03-21 04:04:28.063750, slv, 42010afffe840004(unknown)/1,  0.000131011,  0.000019200,  0.000139214,  0.000188603, 651.451401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000188603,  0.000139214
2017-03-21 04:04:28.654116, slv, 42010afffe840004(unknown)/1,  0.000131011,  0.000018505,  0.000139214,  0.000110273, 651.451401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000110273,  0.000139214
2017-03-21 04:04:29.654105, slv, 42010afffe840004(unknown)/1,  0.000131011, -0.000006879,  0.000139214,  0.000137992, 669.956401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000137992,  0.000139214
2017-03-21 04:04:29.896296, slv, 42010afffe840004(unknown)/1,  0.000131264, -0.000006879,  0.000122883,  0.000137992, 663.077401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000137992,  0.000122883
2017-03-21 04:04:30.654098, slv, 42010afffe840004(unknown)/1,  0.000131264, -0.000007788,  0.000122883,  0.000108707, 663.077401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000108707,  0.000122883
2017-03-21 04:04:31.480979, slv, 42010afffe840004(unknown)/1,  0.000131142, -0.000007788,  0.000124143,  0.000108707, 655.289401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000108707,  0.000124143
2017-03-21 04:04:31.654104, slv, 42010afffe840004(unknown)/1,  0.000131142, -0.000007895,  0.000124143,  0.000137909, 655.289401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000137909,  0.000124143
2017-03-21 04:04:31.735948, slv, 42010afffe840004(unknown)/1,  0.000131036, -0.000007895,  0.000126744,  0.000137909, 647.394401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000137909,  0.000126744
2017-03-21 04:04:32.412334, slv, 42010afffe840004(unknown)/1,  0.000131074, -0.000007895,  0.000131304,  0.000137909, 647.394401367, D, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000137909,  0.000131304
2017-03-21 04:04:32.654147, slv, 42010afffe840004(unknown)/1,  0.000131074, -0.000016982,  0.000131304,  0.000090344, 647.394401367, S, 0.000132539, 379, -0.000001268, 16064, 665, 33,  0.000090344,  0.000131304
2017-03-21 04:04:32.825851, slv, 42010afffe840004(unknown)/1,  0.000131083, -0.000016982,  0.000167169,  0.000090344, 630.412401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000090344,  0.000167169
2017-03-21 04:04:33.654122, slv, 42010afffe840004(unknown)/1,  0.000131083, -0.000028597,  0.000167169,  0.000114618, 630.412401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000114618,  0.000167169
2017-03-21 04:04:34.413393, slv, 42010afffe840004(unknown)/1,  0.000131113, -0.000028597,  0.000159860,  0.000114618, 601.815401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000114618,  0.000159860
2017-03-21 04:04:34.654143, slv, 42010afffe840004(unknown)/1,  0.000131113, -0.000014815,  0.000159860,  0.000117947, 601.815401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000117947,  0.000159860
2017-03-21 04:04:35.654156, slv, 42010afffe840004(unknown)/1,  0.000131113,  0.000018475,  0.000159860,  0.000181229, 587.000401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000181229,  0.000159860
2017-03-21 04:04:36.240647, slv, 42010afffe840004(unknown)/1,  0.000131292,  0.000018475,  0.000114615,  0.000181229, 605.475401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000181229,  0.000114615
2017-03-21 04:04:36.503266, slv, 42010afffe840004(unknown)/1,  0.000131549,  0.000018475,  0.000113797,  0.000181229, 605.475401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000181229,  0.000113797
2017-03-21 04:04:36.654132, slv, 42010afffe840004(unknown)/1,  0.000131549,  0.000018962,  0.000113797,  0.000119357, 605.475401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000119357,  0.000113797
2017-03-21 04:04:37.451526, slv, 42010afffe840004(unknown)/1,  0.000132016,  0.000018962,  0.000231347,  0.000119357, 624.437401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000119357,  0.000231347
2017-03-21 04:04:37.654147, slv, 42010afffe840004(unknown)/1,  0.000132016,  0.000000715,  0.000231347,  0.000145639, 624.437401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000145639,  0.000231347
2017-03-21 04:04:38.579314, slv, 42010afffe840004(unknown)/1,  0.000132417,  0.000000715,  0.000134454,  0.000145639, 625.152401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000145639,  0.000134454
2017-03-21 04:04:38.654101, slv, 42010afffe840004(unknown)/1,  0.000132417, -0.000017615,  0.000134454,  0.000083565, 625.152401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000083565,  0.000134454
2017-03-21 04:04:39.654165, slv, 42010afffe840004(unknown)/1,  0.000132417, -0.000023175,  0.000134454,  0.000134919, 607.537401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000134919,  0.000134454
2017-03-21 04:04:39.851957, slv, 42010afffe840004(unknown)/1,  0.000132697, -0.000023175,  0.000186445,  0.000134919, 584.362401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000134919,  0.000186445
2017-03-21 04:04:40.654158, slv, 42010afffe840004(unknown)/1,  0.000132697, -0.000009269,  0.000186445,  0.000111657, 584.362401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000111657,  0.000186445
2017-03-21 04:04:40.775470, slv, 42010afffe840004(unknown)/1,  0.000132780, -0.000009269,  0.000119084,  0.000111657, 575.093401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000111657,  0.000119084
2017-03-21 04:04:41.654185, slv, 42010afffe840004(unknown)/1,  0.000132780,  0.000005801,  0.000119084,  0.000165423, 575.093401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000165423,  0.000119084
2017-03-21 04:04:41.781688, slv, 42010afffe840004(unknown)/1,  0.000132771,  0.000005801,  0.000132686,  0.000165423, 580.894401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000165423,  0.000132686
2017-03-21 04:04:42.654119, slv, 42010afffe840004(unknown)/1,  0.000132771, -0.000001358,  0.000132686,  0.000097413, 580.894401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000097413,  0.000132686
2017-03-21 04:04:43.654168, slv, 42010afffe840004(unknown)/1,  0.000132771,  0.000001082,  0.000132686,  0.000170293, 579.536401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000170293,  0.000132686
2017-03-21 04:04:43.756366, slv, 42010afffe840004(unknown)/1,  0.000133056,  0.000001082,  0.000135626,  0.000170293, 580.618401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000170293,  0.000135626
2017-03-21 04:04:44.654107, slv, 42010afffe840004(unknown)/1,  0.000133056, -0.000006002,  0.000135626,  0.000083530, 580.618401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000083530,  0.000135626
2017-03-21 04:04:45.398237, slv, 42010afffe840004(unknown)/1,  0.000132997, -0.000006002,  0.000127582,  0.000083530, 574.616401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000083530,  0.000127582
2017-03-21 04:04:45.654120, slv, 42010afffe840004(unknown)/1,  0.000132997, -0.000015995,  0.000127582,  0.000150533, 574.616401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000150533,  0.000127582
2017-03-21 04:04:45.901179, slv, 42010afffe840004(unknown)/1,  0.000132782, -0.000015995,  0.000115282,  0.000150533, 558.621401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000150533,  0.000115282
2017-03-21 04:04:46.151812, slv, 42010afffe840004(unknown)/1,  0.000132737, -0.000015995,  0.000103246,  0.000150533, 558.621401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000150533,  0.000103246
2017-03-21 04:04:46.654170, slv, 42010afffe840004(unknown)/1,  0.000132737,  0.000009668,  0.000103246,  0.000134538, 558.621401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000134538,  0.000103246
2017-03-21 04:04:46.659665, slv, 42010afffe840004(unknown)/1,  0.000132804,  0.000009668,  0.000159673,  0.000134538, 568.289401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000134538,  0.000159673
2017-03-21 04:04:47.654128, slv, 42010afffe840004(unknown)/1,  0.000132804, -0.000007721,  0.000159673,  0.000115561, 568.289401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000115561,  0.000159673
2017-03-21 04:04:48.390290, slv, 42010afffe840004(unknown)/1,  0.000132768, -0.000007721,  0.000112278,  0.000115561, 560.568401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000115561,  0.000112278
2017-03-21 04:04:48.654153, slv, 42010afffe840004(unknown)/1,  0.000132768, -0.000003926,  0.000112278,  0.000142158, 560.568401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000142158,  0.000112278
2017-03-21 04:04:48.733427, slv, 42010afffe840004(unknown)/1,  0.000132631, -0.000003926,  0.000125995,  0.000142158, 556.642401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000142158,  0.000125995
2017-03-21 04:04:49.113097, slv, 42010afffe840004(unknown)/1,  0.000132594, -0.000003926,  0.000110805,  0.000142158, 556.642401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000142158,  0.000110805
2017-03-21 04:04:49.654160, slv, 42010afffe840004(unknown)/1,  0.000132594,  0.000017253,  0.000110805,  0.000157710, 556.642401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000157710,  0.000110805
2017-03-21 04:04:50.123659, slv, 42010afffe840004(unknown)/1,  0.000132612,  0.000017253,  0.000124365,  0.000157710, 573.895401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000157710,  0.000124365
2017-03-21 04:04:50.654167, slv, 42010afffe840004(unknown)/1,  0.000132612,  0.000021259,  0.000124365,  0.000150015, 573.895401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000150015,  0.000124365
2017-03-21 04:04:51.226997, slv, 42010afffe840004(unknown)/1,  0.000132676,  0.000021259,  0.000114703,  0.000150015, 595.154401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000150015,  0.000114703
2017-03-21 04:04:51.561755, slv, 42010afffe840004(unknown)/1,  0.000132734,  0.000021259,  0.000130831,  0.000150015, 595.154401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000150015,  0.000130831
2017-03-21 04:04:51.654121, slv, 42010afffe840004(unknown)/1,  0.000132734,  0.000017433,  0.000130831,  0.000150199, 595.154401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000150199,  0.000130831
2017-03-21 04:04:52.329581, slv, 42010afffe840004(unknown)/1,  0.000132912,  0.000017433,  0.000145502,  0.000150199, 612.587401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000150199,  0.000145502
2017-03-21 04:04:52.654205, slv, 42010afffe840004(unknown)/1,  0.000132912,  0.000032347,  0.000145502,  0.000180143, 612.587401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000180143,  0.000145502
2017-03-21 04:04:53.541159, slv, 42010afffe840004(unknown)/1,  0.000133164,  0.000032347,  0.000120415,  0.000180143, 644.934401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000180143,  0.000120415
2017-03-21 04:04:53.654129, slv, 42010afffe840004(unknown)/1,  0.000133164,  0.000024757,  0.000120415,  0.000135449, 644.934401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000135449,  0.000120415
2017-03-21 04:04:53.740474, slv, 42010afffe840004(unknown)/1,  0.000133284,  0.000024757,  0.000127480,  0.000135449, 669.691401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000135449,  0.000127480
2017-03-21 04:04:54.273292, slv, 42010afffe840004(unknown)/1,  0.000133289,  0.000024757,  0.000136101,  0.000135449, 669.691401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000135449,  0.000136101
2017-03-21 04:04:54.654161, slv, 42010afffe840004(unknown)/1,  0.000133289, -0.000002010,  0.000136101,  0.000126984, 669.691401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000126984,  0.000136101
2017-03-21 04:04:55.338983, slv, 42010afffe840004(unknown)/1,  0.000133387, -0.000002010,  0.000159582,  0.000126984, 667.681401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000126984,  0.000159582
2017-03-21 04:04:55.654105, slv, 42010afffe840004(unknown)/1,  0.000133387, -0.000014847,  0.000159582,  0.000109996, 667.681401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000109996,  0.000159582
2017-03-21 04:04:56.654399, slv, 42010afffe840004(unknown)/1,  0.000133387, -0.000011943,  0.000159582,  0.000132890, 652.834401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000132890,  0.000159582
2017-03-21 04:04:57.029358, slv, 42010afffe840004(unknown)/1,  0.000133529, -0.000011943,  0.000150420,  0.000132890, 640.891401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000132890,  0.000150420
2017-03-21 04:04:57.654163, slv, 42010afffe840004(unknown)/1,  0.000133529, -0.000000325,  0.000150420,  0.000133375, 640.891401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000133375,  0.000150420
2017-03-21 04:04:58.654119, slv, 42010afffe840004(unknown)/1,  0.000133529, -0.000017746,  0.000150420,  0.000098190, 640.566401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000098190,  0.000150420
2017-03-21 04:04:58.908953, slv, 42010afffe840004(unknown)/1,  0.000133439, -0.000017746,  0.000129548,  0.000098190, 622.820401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000098190,  0.000129548
2017-03-21 04:04:59.656887, slv, 42010afffe840004(unknown)/1,  0.000133439,  0.001345999,  0.000129548,  0.002860776, 622.820401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.002860776,  0.000129548
2017-03-21 04:04:59.806946, slv, 42010afffe840004(unknown)/1,  0.000143981,  0.001345999,  0.000144061,  0.002860776, 1968.819401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.002860776,  0.000144061
2017-03-21 04:05:00.653989, slv, 42010afffe840004(unknown)/1,  0.000143981,  0.001278436,  0.000144061, -0.000026484, 1968.819401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30, -0.000026484,  0.000144061
2017-03-21 04:05:01.082066, slv, 42010afffe840004(unknown)/1,  0.000154619,  0.001278436,  0.000320967, -0.000026484, 3247.255401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30, -0.000026484,  0.000320967
2017-03-21 04:05:01.216376, slv, 42010afffe840004(unknown)/1,  0.000154512,  0.001278436,  0.000323090, -0.000026484, 3247.255401367, D, 0.000131391, 405, 0.000000329, 18621, 636, 30, -0.000026484,  0.000323090
2017-03-21 04:05:01.653901, slv, 42010afffe840004(unknown)/1,  0.000154512, -0.000204343,  0.000323090, -0.000083711, 3247.255401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30, -0.000083711,  0.000323090
2017-03-21 04:05:02.654060, slv, 42010afffe840004(unknown)/1,  0.000154512, -0.000195444,  0.000323090,  0.000001846, 3042.912401367, S, 0.000131391, 405, 0.000000329, 18621, 636, 30,  0.000001846,  0.000323090
2017-03-21 04:05:02.790765, slv, 42010afffe840004(unknown)/1,  0.000154790, -0.000195444,  0.000390661,  0.000001846, 2847.468401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000001846,  0.000390661
2017-03-21 04:05:03.653916, slv, 42010afffe840004(unknown)/1,  0.000154790, -0.000193789,  0.000390661, -0.000080123, 2847.468401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773, -0.000080123,  0.000390661
2017-03-21 04:05:04.478902, slv, 42010afffe840004(unknown)/1,  0.000154833, -0.000193789,  0.000317705, -0.000080123, 2653.679401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773, -0.000080123,  0.000317705
2017-03-21 04:05:04.653968, slv, 42010afffe840004(unknown)/1,  0.000154833, -0.000219424,  0.000317705, -0.000049103, 2653.679401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773, -0.000049103,  0.000317705
2017-03-21 04:05:05.653966, slv, 42010afffe840004(unknown)/1,  0.000154833, -0.000185351,  0.000317705, -0.000011934, 2434.255401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773, -0.000011934,  0.000317705
2017-03-21 04:05:06.200764, slv, 42010afffe840004(unknown)/1,  0.000154429, -0.000185351,  0.000290378, -0.000011934, 2248.904401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773, -0.000011934,  0.000290378
2017-03-21 04:05:06.653983, slv, 42010afffe840004(unknown)/1,  0.000154429, -0.000180813,  0.000290378, -0.000040432, 2248.904401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773, -0.000040432,  0.000290378
2017-03-21 04:05:07.602228, slv, 42010afffe840004(unknown)/1,  0.000154264, -0.000180813,  0.000337502, -0.000040432, 2068.091401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773, -0.000040432,  0.000337502
2017-03-21 04:05:07.654039, slv, 42010afffe840004(unknown)/1,  0.000154264, -0.000187568,  0.000337502, -0.000026013, 2068.091401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773, -0.000026013,  0.000337502
2017-03-21 04:05:08.653987, slv, 42010afffe840004(unknown)/1,  0.000154264, -0.000166552,  0.000337502,  0.000001436, 1880.523401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000001436,  0.000337502
2017-03-21 04:05:09.552916, slv, 42010afffe840004(unknown)/1,  0.000153997, -0.000166552,  0.000250262,  0.000001436, 1713.971401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000001436,  0.000250262
2017-03-21 04:05:09.653958, slv, 42010afffe840004(unknown)/1,  0.000153997, -0.000162219,  0.000250262, -0.000017613, 1713.971401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773, -0.000017613,  0.000250262
2017-03-21 04:05:10.222742, slv, 42010afffe840004(unknown)/1,  0.000153488, -0.000162219,  0.000251710, -0.000017613, 1551.752401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773, -0.000017613,  0.000251710
2017-03-21 04:05:10.654040, slv, 42010afffe840004(unknown)/1,  0.000153488, -0.000146977,  0.000251710,  0.000031143, 1551.752401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000031143,  0.000251710
2017-03-21 04:05:10.751811, slv, 42010afffe840004(unknown)/1,  0.000153083, -0.000146977,  0.000245129,  0.000031143, 1404.775401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000031143,  0.000245129
2017-03-21 04:05:11.654064, slv, 42010afffe840004(unknown)/1,  0.000153083, -0.000108148,  0.000245129,  0.000059130, 1404.775401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000059130,  0.000245129
2017-03-21 04:05:11.975047, slv, 42010afffe840004(unknown)/1,  0.000152800, -0.000108148,  0.000204518,  0.000059130, 1296.627401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000059130,  0.000204518
2017-03-21 04:05:12.654072, slv, 42010afffe840004(unknown)/1,  0.000152800, -0.000101082,  0.000204518,  0.000044587, 1296.627401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000044587,  0.000204518
2017-03-21 04:05:13.568204, slv, 42010afffe840004(unknown)/1,  0.000152371, -0.000101082,  0.000193097,  0.000044587, 1195.545401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000044587,  0.000193097
2017-03-21 04:05:13.654071, slv, 42010afffe840004(unknown)/1,  0.000152371, -0.000099384,  0.000193097,  0.000061814, 1195.545401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000061814,  0.000193097
2017-03-21 04:05:14.654051, slv, 42010afffe840004(unknown)/1,  0.000152371, -0.000105246,  0.000193097,  0.000032434, 1096.161401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000032434,  0.000193097
2017-03-21 04:05:15.103284, slv, 42010afffe840004(unknown)/1,  0.000151680, -0.000105246,  0.000162478,  0.000032434, 990.915401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000032434,  0.000162478
2017-03-21 04:05:15.654076, slv, 42010afffe840004(unknown)/1,  0.000151680, -0.000097325,  0.000162478,  0.000076965, 990.915401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000076965,  0.000162478
2017-03-21 04:05:16.301007, slv, 42010afffe840004(unknown)/1,  0.000150982, -0.000097325,  0.000156170,  0.000076965, 893.590401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000076965,  0.000156170
2017-03-21 04:05:16.654114, slv, 42010afffe840004(unknown)/1,  0.000150982, -0.000068707,  0.000156170,  0.000088281, 893.590401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000088281,  0.000156170
2017-03-21 04:05:17.535957, slv, 42010afffe840004(unknown)/1,  0.000150445, -0.000068707,  0.000145110,  0.000088281, 824.883401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000088281,  0.000145110
2017-03-21 04:05:17.573834, slv, 42010afffe840004(unknown)/1,  0.000149998, -0.000068707,  0.000165663,  0.000088281, 824.883401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000088281,  0.000165663
2017-03-21 04:05:17.654133, slv, 42010afffe840004(unknown)/1,  0.000149998, -0.000037878,  0.000165663,  0.000136941, 824.883401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000136941,  0.000165663
2017-03-21 04:05:18.654075, slv, 42010afffe840004(unknown)/1,  0.000149998, -0.000049531,  0.000165663,  0.000063991, 787.005401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000063991,  0.000165663
2017-03-21 04:05:19.022196, slv, 42010afffe840004(unknown)/1,  0.000149504, -0.000049531,  0.000155644,  0.000063991, 737.474401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000063991,  0.000155644
2017-03-21 04:05:19.654181, slv, 42010afffe840004(unknown)/1,  0.000149504, -0.000048661,  0.000155644,  0.000138187, 737.474401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000138187,  0.000155644
2017-03-21 04:05:20.654090, slv, 42010afffe840004(unknown)/1,  0.000149504, -0.000036239,  0.000155644,  0.000088341, 688.813401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000088341,  0.000155644
2017-03-21 04:05:20.764781, slv, 42010afffe840004(unknown)/1,  0.000149080, -0.000036239,  0.000181523,  0.000088341, 652.574401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000088341,  0.000181523
2017-03-21 04:05:21.654091, slv, 42010afffe840004(unknown)/1,  0.000149080, -0.000059891,  0.000181523,  0.000090459, 652.574401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000090459,  0.000181523
2017-03-21 04:05:22.533025, slv, 42010afffe840004(unknown)/1,  0.000148672, -0.000059891,  0.000131662,  0.000090459, 592.683401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000090459,  0.000131662
2017-03-21 04:05:22.654108, slv, 42010afffe840004(unknown)/1,  0.000148672, -0.000053984,  0.000131662,  0.000099324, 592.683401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000099324,  0.000131662
2017-03-21 04:05:23.654170, slv, 42010afffe840004(unknown)/1,  0.000148672, -0.000015463,  0.000131662,  0.000167095, 538.699401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000167095,  0.000131662
2017-03-21 04:05:24.324349, slv, 42010afffe840004(unknown)/1,  0.000148306, -0.000015463,  0.000111783,  0.000167095, 523.236401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000167095,  0.000111783
2017-03-21 04:05:24.446440, slv, 42010afffe840004(unknown)/1,  0.000148194, -0.000015463,  0.000118513,  0.000167095, 523.236401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000167095,  0.000118513
2017-03-21 04:05:24.654163, slv, 42010afffe840004(unknown)/1,  0.000148194,  0.000013933,  0.000118513,  0.000157639, 523.236401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000157639,  0.000118513
2017-03-21 04:05:25.225169, slv, 42010afffe840004(unknown)/1,  0.000148217,  0.000013933,  0.000155341,  0.000157639, 537.169401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000157639,  0.000155341
2017-03-21 04:05:25.654183, slv, 42010afffe840004(unknown)/1,  0.000148217,  0.000021786,  0.000155341,  0.000182346, 537.169401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000182346,  0.000155341
2017-03-21 04:05:26.119823, slv, 42010afffe840004(unknown)/1,  0.000148406,  0.000021786,  0.000145933,  0.000182346, 558.955401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000182346,  0.000145933
2017-03-21 04:05:26.576329, slv, 42010afffe840004(unknown)/1,  0.000148596,  0.000021786,  0.000131676,  0.000182346, 558.955401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000182346,  0.000131676
2017-03-21 04:05:26.654208, slv, 42010afffe840004(unknown)/1,  0.000148596,  0.000019675,  0.000131676,  0.000153819, 558.955401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000153819,  0.000131676
2017-03-21 04:05:27.654114, slv, 42010afffe840004(unknown)/1,  0.000148596,  0.000003327,  0.000131676,  0.000150029, 578.630401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000150029,  0.000131676
2017-03-21 04:05:28.122753, slv, 42010afffe840004(unknown)/1,  0.000148658,  0.000003327,  0.000146262,  0.000150029, 581.957401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000150029,  0.000146262
2017-03-21 04:05:28.228725, slv, 42010afffe840004(unknown)/1,  0.000148647,  0.000003327,  0.000145451,  0.000150029, 581.957401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000150029,  0.000145451
2017-03-21 04:05:28.654113, slv, 42010afffe840004(unknown)/1,  0.000148647, -0.000037022,  0.000145451,  0.000073171, 581.957401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000073171,  0.000145451
2017-03-21 04:05:28.884376, slv, 42010afffe840004(unknown)/1,  0.000148132, -0.000037022,  0.000094087,  0.000073171, 544.935401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000073171,  0.000094087
2017-03-21 04:05:28.963462, slv, 42010afffe840004(unknown)/1,  0.000147207, -0.000037022,  0.000115172,  0.000073171, 544.935401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000073171,  0.000115172
2017-03-21 04:05:29.654189, slv, 42010afffe840004(unknown)/1,  0.000147207, -0.000060812,  0.000115172,  0.000101058, 544.935401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000101058,  0.000115172
2017-03-21 04:05:30.134835, slv, 42010afffe840004(unknown)/1,  0.000146541, -0.000060812,  0.000128924,  0.000101058, 484.123401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000101058,  0.000128924
2017-03-21 04:05:30.480909, slv, 42010afffe840004(unknown)/1,  0.000145992, -0.000060812,  0.000114471,  0.000101058, 484.123401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000101058,  0.000114471
2017-03-21 04:05:30.654179, slv, 42010afffe840004(unknown)/1,  0.000145992, -0.000015505,  0.000114471,  0.000161130, 484.123401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000161130,  0.000114471
2017-03-21 04:05:31.654151, slv, 42010afffe840004(unknown)/1,  0.000145992, -0.000003069,  0.000114471,  0.000124716, 468.618401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000124716,  0.000114471
2017-03-21 04:05:32.439408, slv, 42010afffe840004(unknown)/1,  0.000145491, -0.000003069,  0.000115395,  0.000124716, 465.549401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000124716,  0.000115395
2017-03-21 04:05:32.508575, slv, 42010afffe840004(unknown)/1,  0.000145052, -0.000003069,  0.000104729,  0.000124716, 465.549401367, D, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000124716,  0.000104729
2017-03-21 04:05:32.654145, slv, 42010afffe840004(unknown)/1,  0.000145052, -0.000022548,  0.000104729,  0.000121231, 465.549401367, S, 0.000134474, 5875, 0.000073902, 340830, 893, 773,  0.000121231,  0.000104729
2017-03-21 04:05:33.654207, slv, 42010afffe840004(unknown)/1,  0.000145052,  0.000008173,  0.000104729,  0.000185219, 443.001401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000185219,  0.000104729
2017-03-21 04:05:34.129512, slv, 42010afffe840004(unknown)/1,  0.000144840,  0.000008173,  0.000111145,  0.000185219, 451.174401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000185219,  0.000111145
2017-03-21 04:05:34.222267, slv, 42010afffe840004(unknown)/1,  0.000144999,  0.000008173,  0.000138455,  0.000185219, 451.174401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000185219,  0.000138455
2017-03-21 04:05:34.654181, slv, 42010afffe840004(unknown)/1,  0.000144999,  0.000029618,  0.000138455,  0.000164069, 451.174401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000164069,  0.000138455
2017-03-21 04:05:35.654162, slv, 42010afffe840004(unknown)/1,  0.000144999,  0.000024526,  0.000138455,  0.000174982, 480.792401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000174982,  0.000138455
2017-03-21 04:05:35.865495, slv, 42010afffe840004(unknown)/1,  0.000145145,  0.000024526,  0.000118707,  0.000174982, 505.318401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000174982,  0.000118707
2017-03-21 04:05:36.654151, slv, 42010afffe840004(unknown)/1,  0.000145145,  0.000007605,  0.000118707,  0.000130372, 505.318401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000130372,  0.000118707
2017-03-21 04:05:37.174599, slv, 42010afffe840004(unknown)/1,  0.000145134,  0.000007605,  0.000153661,  0.000130372, 512.923401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000130372,  0.000153661
2017-03-21 04:05:37.654109, slv, 42010afffe840004(unknown)/1,  0.000145134, -0.000020062,  0.000153661,  0.000119782, 512.923401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000119782,  0.000153661
2017-03-21 04:05:38.654160, slv, 42010afffe840004(unknown)/1,  0.000145134, -0.000032221,  0.000153661,  0.000106044, 492.861401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000106044,  0.000153661
2017-03-21 04:05:38.989053, slv, 42010afffe840004(unknown)/1,  0.000145253, -0.000032221,  0.000221009,  0.000106044, 460.640401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000106044,  0.000221009
2017-03-21 04:05:39.654197, slv, 42010afffe840004(unknown)/1,  0.000145253, -0.000016585,  0.000221009,  0.000151173, 460.640401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000151173,  0.000221009
2017-03-21 04:05:40.033461, slv, 42010afffe840004(unknown)/1,  0.000145307, -0.000016585,  0.000116492,  0.000151173, 444.055401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000151173,  0.000116492
2017-03-21 04:05:40.654125, slv, 42010afffe840004(unknown)/1,  0.000145307, -0.000016394,  0.000116492,  0.000106599, 444.055401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000106599,  0.000116492
2017-03-21 04:05:41.293119, slv, 42010afffe840004(unknown)/1,  0.000144943, -0.000016394,  0.000113904,  0.000106599, 427.661401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000106599,  0.000113904
2017-03-21 04:05:41.654154, slv, 42010afffe840004(unknown)/1,  0.000144943, -0.000022340,  0.000113904,  0.000138971, 427.661401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000138971,  0.000113904
2017-03-21 04:05:41.777296, slv, 42010afffe840004(unknown)/1,  0.000144709, -0.000022340,  0.000160450,  0.000138971, 405.321401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000138971,  0.000160450
2017-03-21 04:05:42.654188, slv, 42010afffe840004(unknown)/1,  0.000144709,  0.000000055,  0.000160450,  0.000150792, 405.321401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000150792,  0.000160450
2017-03-21 04:05:43.350547, slv, 42010afffe840004(unknown)/1,  0.000144633,  0.000000055,  0.000109195,  0.000150792, 405.376401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000150792,  0.000109195
2017-03-21 04:05:43.654174, slv, 42010afffe840004(unknown)/1,  0.000144633,  0.000006032,  0.000109195,  0.000150616, 405.376401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000150616,  0.000109195
2017-03-21 04:05:43.833357, slv, 42010afffe840004(unknown)/1,  0.000144466,  0.000006032,  0.000125171,  0.000150616, 411.408401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000150616,  0.000125171
2017-03-21 04:05:43.910457, slv, 42010afffe840004(unknown)/1,  0.000144306,  0.000006032,  0.000110592,  0.000150616, 411.408401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000150616,  0.000110592
2017-03-21 04:05:44.654166, slv, 42010afffe840004(unknown)/1,  0.000144306, -0.000005260,  0.000110592,  0.000127804, 411.408401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000127804,  0.000110592
2017-03-21 04:05:45.018726, slv, 42010afffe840004(unknown)/1,  0.000144037, -0.000005260,  0.000119305,  0.000127804, 406.148401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000127804,  0.000119305
2017-03-21 04:05:45.654172, slv, 42010afffe840004(unknown)/1,  0.000144037, -0.000015652,  0.000119305,  0.000129234, 406.148401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000129234,  0.000119305
2017-03-21 04:05:46.654168, slv, 42010afffe840004(unknown)/1,  0.000144037,  0.000001963,  0.000119305,  0.000162765, 390.496401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000162765,  0.000119305
2017-03-21 04:05:46.699090, slv, 42010afffe840004(unknown)/1,  0.000143769,  0.000001963,  0.000097694,  0.000162765, 392.459401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000162765,  0.000097694
2017-03-21 04:05:47.654183, slv, 42010afffe840004(unknown)/1,  0.000143769,  0.000011413,  0.000097694,  0.000147867, 392.459401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000147867,  0.000097694
2017-03-21 04:05:48.010996, slv, 42010afffe840004(unknown)/1,  0.000143554,  0.000011413,  0.000111584,  0.000147867, 403.872401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000147867,  0.000111584
2017-03-21 04:05:48.654177, slv, 42010afffe840004(unknown)/1,  0.000143554,  0.000013117,  0.000111584,  0.000165690, 403.872401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000165690,  0.000111584
2017-03-21 04:05:49.157084, slv, 42010afffe840004(unknown)/1,  0.000143440,  0.000013117,  0.000120011,  0.000165690, 416.989401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000165690,  0.000120011
2017-03-21 04:05:49.654125, slv, 42010afffe840004(unknown)/1,  0.000143440, -0.000001367,  0.000120011,  0.000118570, 416.989401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000118570,  0.000120011
2017-03-21 04:05:50.285650, slv, 42010afffe840004(unknown)/1,  0.000143206, -0.000001367,  0.000109572,  0.000118570, 415.622401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000118570,  0.000109572
2017-03-21 04:05:50.654131, slv, 42010afffe840004(unknown)/1,  0.000143206, -0.000053948,  0.000109572,  0.000060180, 415.622401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000060180,  0.000109572
2017-03-21 04:05:51.339890, slv, 42010afffe840004(unknown)/1,  0.000142492, -0.000053948,  0.000101739,  0.000060180, 361.674401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000060180,  0.000101739
2017-03-21 04:05:51.654157, slv, 42010afffe840004(unknown)/1,  0.000142492, -0.000042707,  0.000101739,  0.000140104, 361.674401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000140104,  0.000101739
2017-03-21 04:05:52.254117, slv, 42010afffe840004(unknown)/1,  0.000142006, -0.000042707,  0.000143649,  0.000140104, 318.967401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000140104,  0.000143649
2017-03-21 04:05:52.654165, slv, 42010afffe840004(unknown)/1,  0.000142006, -0.000004512,  0.000143649,  0.000135369, 318.967401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000135369,  0.000143649
2017-03-21 04:05:53.173790, slv, 42010afffe840004(unknown)/1,  0.000141855, -0.000004512,  0.000110237,  0.000135369, 314.455401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000135369,  0.000110237
2017-03-21 04:05:53.654165, slv, 42010afffe840004(unknown)/1,  0.000141855,  0.000017231,  0.000110237,  0.000182953, 314.455401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000182953,  0.000110237
2017-03-21 04:05:54.349955, slv, 42010afffe840004(unknown)/1,  0.000141720,  0.000017231,  0.000104330,  0.000182953, 331.686401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000182953,  0.000104330
2017-03-21 04:05:54.654272, slv, 42010afffe840004(unknown)/1,  0.000141720,  0.000060480,  0.000104330,  0.000221583, 331.686401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000221583,  0.000104330
2017-03-21 04:05:55.654186, slv, 42010afffe840004(unknown)/1,  0.000141720,  0.000040741,  0.000104330,  0.000143341, 392.166401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000143341,  0.000104330
2017-03-21 04:05:56.042706, slv, 42010afffe840004(unknown)/1,  0.000141740,  0.000040741,  0.000141451,  0.000143341, 432.907401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000143341,  0.000141451
2017-03-21 04:05:56.654082, slv, 42010afffe840004(unknown)/1,  0.000141740, -0.000015584,  0.000141451,  0.000108951, 432.907401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000108951,  0.000141451
2017-03-21 04:05:57.654223, slv, 42010afffe840004(unknown)/1,  0.000141740, -0.000025084,  0.000141451,  0.000124359, 417.323401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000124359,  0.000141451
2017-03-21 04:05:57.856799, slv, 42010afffe840004(unknown)/1,  0.000141519, -0.000025084,  0.000101182,  0.000124359, 392.239401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000124359,  0.000101182
2017-03-21 04:05:58.654139, slv, 42010afffe840004(unknown)/1,  0.000141519, -0.000021511,  0.000101182,  0.000115877, 392.239401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000115877,  0.000101182
2017-03-21 04:05:59.489577, slv, 42010afffe840004(unknown)/1,  0.000141098, -0.000021511,  0.000116919,  0.000115877, 370.728401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000115877,  0.000116919
2017-03-21 04:05:59.654170, slv, 42010afffe840004(unknown)/1,  0.000141098, -0.000009301,  0.000116919,  0.000148138, 370.728401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000148138,  0.000116919
2017-03-21 04:06:00.654198, slv, 42010afffe840004(unknown)/1,  0.000141098,  0.000039488,  0.000116919,  0.000213035, 361.427401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000213035,  0.000116919
2017-03-21 04:06:00.728471, slv, 42010afffe840004(unknown)/1,  0.000141054,  0.000039488,  0.000107417,  0.000213035, 400.915401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000213035,  0.000107417
2017-03-21 04:06:01.654179, slv, 42010afffe840004(unknown)/1,  0.000141054,  0.000053172,  0.000107417,  0.000175463, 400.915401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000175463,  0.000107417
2017-03-21 04:06:02.648491, slv, 42010afffe840004(unknown)/1,  0.000141444,  0.000053172,  0.000168095,  0.000175463, 454.087401367, D, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000175463,  0.000168095
2017-03-21 04:06:02.654143, slv, 42010afffe840004(unknown)/1,  0.000141444,  0.000014028,  0.000168095,  0.000135092, 454.087401367, S, 0.000150064, 2949, -0.000080149, 71712, 1048, 654,  0.000135092,  0.000168095
2017-03-21 04:06:02.936908, slv, 42010afffe840004(unknown)/1,  0.000141571,  0.000014028,  0.000119651,  0.000135092, 468.115401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000135092,  0.000119651
2017-03-21 04:06:03.654178, slv, 42010afffe840004(unknown)/1,  0.000141571,  0.000006618,  0.000119651,  0.000161160, 468.115401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000161160,  0.000119651
2017-03-21 04:06:04.254719, slv, 42010afffe840004(unknown)/1,  0.000141481,  0.000006618,  0.000127348,  0.000161160, 474.733401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000161160,  0.000127348
2017-03-21 04:06:04.654183, slv, 42010afffe840004(unknown)/1,  0.000141481,  0.000011562,  0.000127348,  0.000145017, 474.733401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000145017,  0.000127348
2017-03-21 04:06:05.345812, slv, 42010afffe840004(unknown)/1,  0.000141491,  0.000011562,  0.000134887,  0.000145017, 486.295401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000145017,  0.000134887
2017-03-21 04:06:05.654147, slv, 42010afffe840004(unknown)/1,  0.000141491,  0.000006566,  0.000134887,  0.000151088, 486.295401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000151088,  0.000134887
2017-03-21 04:06:05.980099, slv, 42010afffe840004(unknown)/1,  0.000141408,  0.000006566,  0.000113851,  0.000151088, 492.861401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000151088,  0.000113851
2017-03-21 04:06:06.654271, slv, 42010afffe840004(unknown)/1,  0.000141408,  0.000055624,  0.000113851,  0.000243060, 492.861401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000243060,  0.000113851
2017-03-21 04:06:07.256277, slv, 42010afffe840004(unknown)/1,  0.000141722,  0.000055624,  0.000137890,  0.000243060, 548.485401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000243060,  0.000137890
2017-03-21 04:06:07.654170, slv, 42010afffe840004(unknown)/1,  0.000141722,  0.000078330,  0.000137890,  0.000196730, 548.485401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000196730,  0.000137890
2017-03-21 04:06:08.416392, slv, 42010afffe840004(unknown)/1,  0.000142305,  0.000078330,  0.000138394,  0.000196730, 626.815401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000196730,  0.000138394
2017-03-21 04:06:08.654125, slv, 42010afffe840004(unknown)/1,  0.000142305,  0.000018939,  0.000138394,  0.000125175, 626.815401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000125175,  0.000138394
2017-03-21 04:06:08.671496, slv, 42010afffe840004(unknown)/1,  0.000142532,  0.000018939,  0.000166986,  0.000125175, 645.754401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000125175,  0.000166986
2017-03-21 04:06:09.654118, slv, 42010afffe840004(unknown)/1,  0.000142532, -0.000012677,  0.000166986,  0.000134307, 645.754401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000134307,  0.000166986
2017-03-21 04:06:10.040164, slv, 42010afffe840004(unknown)/1,  0.000142679, -0.000012677,  0.000181341,  0.000134307, 633.077401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000134307,  0.000181341
2017-03-21 04:06:10.654079, slv, 42010afffe840004(unknown)/1,  0.000142679, -0.000025274,  0.000181341,  0.000100354, 633.077401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000100354,  0.000181341
2017-03-21 04:06:10.843355, slv, 42010afffe840004(unknown)/1,  0.000142576, -0.000025274,  0.000128228,  0.000100354, 607.803401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000100354,  0.000128228
2017-03-21 04:06:11.654195, slv, 42010afffe840004(unknown)/1,  0.000142576, -0.000008524,  0.000128228,  0.000167853, 607.803401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000167853,  0.000128228
2017-03-21 04:06:12.407424, slv, 42010afffe840004(unknown)/1,  0.000142414, -0.000008524,  0.000132355,  0.000167853, 599.279401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000167853,  0.000132355
2017-03-21 04:06:12.654133, slv, 42010afffe840004(unknown)/1,  0.000142414,  0.000014560,  0.000132355,  0.000146258, 599.279401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000146258,  0.000132355
2017-03-21 04:06:13.590362, slv, 42010afffe840004(unknown)/1,  0.000142335,  0.000014560,  0.000102988,  0.000146258, 613.839401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000146258,  0.000102988
2017-03-21 04:06:13.654116, slv, 42010afffe840004(unknown)/1,  0.000142335,  0.000002164,  0.000102988,  0.000142820, 613.839401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000142820,  0.000102988
2017-03-21 04:06:14.654108, slv, 42010afffe840004(unknown)/1,  0.000142335, -0.000029394,  0.000102988,  0.000083063, 616.003401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000083063,  0.000102988
2017-03-21 04:06:15.437938, slv, 42010afffe840004(unknown)/1,  0.000141889, -0.000029394,  0.000122766,  0.000083063, 586.609401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000083063,  0.000122766
2017-03-21 04:06:15.654105, slv, 42010afffe840004(unknown)/1,  0.000141889, -0.000046177,  0.000122766,  0.000108807, 586.609401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000108807,  0.000122766
2017-03-21 04:06:16.261535, slv, 42010afffe840004(unknown)/1,  0.000141432, -0.000046177,  0.000135825,  0.000108807, 540.432401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000108807,  0.000135825
2017-03-21 04:06:16.654164, slv, 42010afffe840004(unknown)/1,  0.000141432, -0.000037283,  0.000135825,  0.000099947, 540.432401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000099947,  0.000135825
2017-03-21 04:06:17.654119, slv, 42010afffe840004(unknown)/1,  0.000141432, -0.000015686,  0.000135825,  0.000151544, 503.149401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000151544,  0.000135825
2017-03-21 04:06:17.928379, slv, 42010afffe840004(unknown)/1,  0.000141243, -0.000015686,  0.000121062,  0.000151544, 487.463401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000151544,  0.000121062
2017-03-21 04:06:18.654176, slv, 42010afffe840004(unknown)/1,  0.000141243,  0.000007349,  0.000121062,  0.000145830, 487.463401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000145830,  0.000121062
2017-03-21 04:06:19.349158, slv, 42010afffe840004(unknown)/1,  0.000141218,  0.000007349,  0.000140104,  0.000145830, 494.812401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000145830,  0.000140104
2017-03-21 04:06:19.654114, slv, 42010afffe840004(unknown)/1,  0.000141218,  0.000004854,  0.000140104,  0.000146340, 494.812401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000146340,  0.000140104
2017-03-21 04:06:20.654166, slv, 42010afffe840004(unknown)/1,  0.000141218,  0.000020949,  0.000140104,  0.000177994, 499.666401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000177994,  0.000140104
2017-03-21 04:06:20.655201, slv, 42010afffe840004(unknown)/1,  0.000141144,  0.000020949,  0.000082085,  0.000177994, 520.615401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000177994,  0.000082085
2017-03-21 04:06:21.654152, slv, 42010afffe840004(unknown)/1,  0.000141144,  0.000019345,  0.000082085,  0.000143058, 520.615401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000143058,  0.000082085
2017-03-21 04:06:22.399143, slv, 42010afffe840004(unknown)/1,  0.000140972,  0.000019345,  0.000117422,  0.000143058, 539.960401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000143058,  0.000117422
2017-03-21 04:06:22.654162, slv, 42010afffe840004(unknown)/1,  0.000140972,  0.000005768,  0.000117422,  0.000150595, 539.960401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000150595,  0.000117422
2017-03-21 04:06:22.928044, slv, 42010afffe840004(unknown)/1,  0.000140909,  0.000005768,  0.000136640,  0.000150595, 545.728401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000150595,  0.000136640
2017-03-21 04:06:23.654106, slv, 42010afffe840004(unknown)/1,  0.000140909, -0.000011481,  0.000136640,  0.000108324, 545.728401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000108324,  0.000136640
2017-03-21 04:06:23.914271, slv, 42010afffe840004(unknown)/1,  0.000140695, -0.000011481,  0.000113298,  0.000108324, 534.247401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000108324,  0.000113298
2017-03-21 04:06:24.654120, slv, 42010afffe840004(unknown)/1,  0.000140695, -0.000041613,  0.000113298,  0.000090053, 534.247401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000090053,  0.000113298
2017-03-21 04:06:24.969937, slv, 42010afffe840004(unknown)/1,  0.000140210, -0.000041613,  0.000126868,  0.000090053, 492.634401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000090053,  0.000126868
2017-03-21 04:06:25.654129, slv, 42010afffe840004(unknown)/1,  0.000140210, -0.000014979,  0.000126868,  0.000160895, 492.634401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000160895,  0.000126868
2017-03-21 04:06:26.644652, slv, 42010afffe840004(unknown)/1,  0.000140131, -0.000014979,  0.000162909,  0.000160895, 477.655401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000160895,  0.000162909
2017-03-21 04:06:26.654195, slv, 42010afffe840004(unknown)/1,  0.000140131,  0.000042453,  0.000162909,  0.000204353, 477.655401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000204353,  0.000162909
2017-03-21 04:06:26.759390, slv, 42010afffe840004(unknown)/1,  0.000140459,  0.000042453,  0.000116246,  0.000204353, 520.108401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000204353,  0.000116246
2017-03-21 04:06:26.869403, slv, 42010afffe840004(unknown)/1,  0.000141778,  0.000042453,  0.000374639,  0.000204353, 520.108401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000204353,  0.000374639
2017-03-21 04:06:27.457846, slv, 42010afffe840004(unknown)/1,  0.000143081,  0.000042453,  0.000117416,  0.000204353, 520.108401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000204353,  0.000117416
2017-03-21 04:06:27.654124, slv, 42010afffe840004(unknown)/1,  0.000143081,  0.000028027,  0.000117416,  0.000134913, 520.108401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000134913,  0.000117416
2017-03-21 04:06:28.492211, slv, 42010afffe840004(unknown)/1,  0.000143065,  0.000028027,  0.000111626,  0.000134913, 548.135401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000134913,  0.000111626
2017-03-21 04:06:28.654115, slv, 42010afffe840004(unknown)/1,  0.000143065, -0.000024030,  0.000111626,  0.000103173, 548.135401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000103173,  0.000111626
2017-03-21 04:06:29.654081, slv, 42010afffe840004(unknown)/1,  0.000143065, -0.000024095,  0.000111626,  0.000134767, 524.105401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000134767,  0.000111626
2017-03-21 04:06:29.778504, slv, 42010afffe840004(unknown)/1,  0.000142799, -0.000024095,  0.000122962,  0.000134767, 500.010401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000134767,  0.000122962
2017-03-21 04:06:30.059785, slv, 42010afffe840004(unknown)/1,  0.000142626, -0.000024095,  0.000134540,  0.000134767, 500.010401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000134767,  0.000134540
2017-03-21 04:06:30.654396, slv, 42010afffe840004(unknown)/1,  0.000142626,  0.000104244,  0.000134540,  0.000359413, 500.010401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000359413,  0.000134540
2017-03-21 04:06:30.908324, slv, 42010afffe840004(unknown)/1,  0.000143640,  0.000104244,  0.000201458,  0.000359413, 604.254401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000359413,  0.000201458
2017-03-21 04:06:31.654111, slv, 42010afffe840004(unknown)/1,  0.000143640,  0.000094568,  0.000201458,  0.000115990, 604.254401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000115990,  0.000201458
2017-03-21 04:06:31.826644, slv, 42010afffe840004(unknown)/1,  0.000144658,  0.000094568,  0.000158246,  0.000115990, 698.822401367, D, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000115990,  0.000158246
2017-03-21 04:06:32.654092, slv, 42010afffe840004(unknown)/1,  0.000144658, -0.000038933,  0.000158246,  0.000094441, 698.822401367, S, 0.000143467, 1510, 0.000000837, 26946, 415, 50,  0.000094441,  0.000158246
2017-03-21 04:06:33.346589, slv, 42010afffe840004(unknown)/1,  0.000144423, -0.000038933,  0.000149681,  0.000094441, 659.889401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000094441,  0.000149681
2017-03-21 04:06:33.654122, slv, 42010afffe840004(unknown)/1,  0.000144423, -0.000024704,  0.000149681,  0.000145232, 659.889401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000145232,  0.000149681
2017-03-21 04:06:34.114746, slv, 42010afffe840004(unknown)/1,  0.000144298, -0.000024704,  0.000156300,  0.000145232, 635.185401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000145232,  0.000156300
2017-03-21 04:06:34.654149, slv, 42010afffe840004(unknown)/1,  0.000144298, -0.000009528,  0.000156300,  0.000124434, 635.185401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000124434,  0.000156300
2017-03-21 04:06:35.321372, slv, 42010afffe840004(unknown)/1,  0.000144315, -0.000009528,  0.000155675,  0.000124434, 625.657401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000124434,  0.000155675
2017-03-21 04:06:35.654113, slv, 42010afffe840004(unknown)/1,  0.000144315, -0.000008096,  0.000155675,  0.000147987, 625.657401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000147987,  0.000155675
2017-03-21 04:06:36.158861, slv, 42010afffe840004(unknown)/1,  0.000144211, -0.000008096,  0.000122438,  0.000147987, 617.561401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000147987,  0.000122438
2017-03-21 04:06:36.654148, slv, 42010afffe840004(unknown)/1,  0.000144211, -0.000015702,  0.000122438,  0.000109134, 617.561401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000109134,  0.000122438
2017-03-21 04:06:37.654131, slv, 42010afffe840004(unknown)/1,  0.000144211, -0.000026110,  0.000122438,  0.000127066, 601.859401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000127066,  0.000122438
2017-03-21 04:06:38.018027, slv, 42010afffe840004(unknown)/1,  0.000144059, -0.000026110,  0.000140414,  0.000127066, 575.749401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000127066,  0.000140414
2017-03-21 04:06:38.654107, slv, 42010afffe840004(unknown)/1,  0.000144059, -0.000030896,  0.000140414,  0.000099411, 575.749401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000099411,  0.000140414
2017-03-21 04:06:39.654122, slv, 42010afffe840004(unknown)/1,  0.000144059, -0.000015885,  0.000140414,  0.000156938, 544.853401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000156938,  0.000140414
2017-03-21 04:06:39.858858, slv, 42010afffe840004(unknown)/1,  0.000144056, -0.000015885,  0.000151004,  0.000156938, 528.968401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000156938,  0.000151004
2017-03-21 04:06:39.972346, slv, 42010afffe840004(unknown)/1,  0.000144164, -0.000015885,  0.000138929,  0.000156938, 528.968401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000156938,  0.000138929
2017-03-21 04:06:40.654224, slv, 42010afffe840004(unknown)/1,  0.000144164,  0.000023894,  0.000138929,  0.000179074, 528.968401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000179074,  0.000138929
2017-03-21 04:06:40.991562, slv, 42010afffe840004(unknown)/1,  0.000144431,  0.000023894,  0.000169977,  0.000179074, 552.862401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000179074,  0.000169977
2017-03-21 04:06:41.087368, slv, 42010afffe840004(unknown)/1,  0.000144789,  0.000023894,  0.000141299,  0.000179074, 552.862401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000179074,  0.000141299
2017-03-21 04:06:41.654165, slv, 42010afffe840004(unknown)/1,  0.000144789,  0.000008211,  0.000141299,  0.000126301, 552.862401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000126301,  0.000141299
2017-03-21 04:06:42.569331, slv, 42010afffe840004(unknown)/1,  0.000144799,  0.000008211,  0.000135051,  0.000126301, 561.073401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000126301,  0.000135051
2017-03-21 04:06:42.654116, slv, 42010afffe840004(unknown)/1,  0.000144799, -0.000039268,  0.000135051,  0.000084751, 561.073401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000084751,  0.000135051
2017-03-21 04:06:43.654197, slv, 42010afffe840004(unknown)/1,  0.000144799, -0.000009854,  0.000135051,  0.000185140, 521.805401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000185140,  0.000135051
2017-03-21 04:06:44.391507, slv, 42010afffe840004(unknown)/1,  0.000144798, -0.000009854,  0.000132567,  0.000185140, 511.951401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000185140,  0.000132567
2017-03-21 04:06:44.654188, slv, 42010afffe840004(unknown)/1,  0.000144798,  0.000022982,  0.000132567,  0.000150422, 511.951401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000150422,  0.000132567
2017-03-21 04:06:45.654225, slv, 42010afffe840004(unknown)/1,  0.000144798,  0.000035594,  0.000132567,  0.000210362, 534.933401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000210362,  0.000132567
2017-03-21 04:06:46.051187, slv, 42010afffe840004(unknown)/1,  0.000145181,  0.000035594,  0.000149146,  0.000210362, 570.527401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000210362,  0.000149146
2017-03-21 04:06:46.654223, slv, 42010afffe840004(unknown)/1,  0.000145181,  0.000072627,  0.000149146,  0.000224872, 570.527401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000224872,  0.000149146
2017-03-21 04:06:46.716124, slv, 42010afffe840004(unknown)/1,  0.000145887,  0.000072627,  0.000177179,  0.000224872, 643.154401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000224872,  0.000177179
2017-03-21 04:06:47.654104, slv, 42010afffe840004(unknown)/1,  0.000145887,  0.000019075,  0.000177179,  0.000104347, 643.154401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000104347,  0.000177179
2017-03-21 04:06:48.385674, slv, 42010afffe840004(unknown)/1,  0.000146120,  0.000019075,  0.000136706,  0.000104347, 662.229401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000104347,  0.000136706
2017-03-21 04:06:48.654102, slv, 42010afffe840004(unknown)/1,  0.000146120, -0.000054764,  0.000136706,  0.000078132, 662.229401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000078132,  0.000136706
2017-03-21 04:06:48.868671, slv, 42010afffe840004(unknown)/1,  0.000145575, -0.000054764,  0.000125803,  0.000078132, 607.465401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000078132,  0.000125803
2017-03-21 04:06:49.200188, slv, 42010afffe840004(unknown)/1,  0.000144956, -0.000054764,  0.000141689,  0.000078132, 607.465401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000078132,  0.000141689
2017-03-21 04:06:49.654103, slv, 42010afffe840004(unknown)/1,  0.000144956, -0.000059548,  0.000141689,  0.000093847, 607.465401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000093847,  0.000141689
2017-03-21 04:06:50.290550, slv, 42010afffe840004(unknown)/1,  0.000144418, -0.000059548,  0.000128423,  0.000093847, 547.917401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000093847,  0.000128423
2017-03-21 04:06:50.654177, slv, 42010afffe840004(unknown)/1,  0.000144418, -0.000027481,  0.000128423,  0.000140564, 547.917401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000140564,  0.000128423
2017-03-21 04:06:51.654185, slv, 42010afffe840004(unknown)/1,  0.000144418,  0.000027240,  0.000128423,  0.000202752, 520.436401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000202752,  0.000128423
2017-03-21 04:06:52.079601, slv, 42010afffe840004(unknown)/1,  0.000144383,  0.000027240,  0.000143790,  0.000202752, 547.676401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000202752,  0.000143790
2017-03-21 04:06:52.154722, slv, 42010afffe840004(unknown)/1,  0.000144727,  0.000027240,  0.000116177,  0.000202752, 547.676401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000202752,  0.000116177
2017-03-21 04:06:52.654141, slv, 42010afffe840004(unknown)/1,  0.000144727,  0.000024046,  0.000116177,  0.000134484, 547.676401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000134484,  0.000116177
2017-03-21 04:06:53.654120, slv, 42010afffe840004(unknown)/1,  0.000144727, -0.000021654,  0.000116177,  0.000111660, 571.722401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000111660,  0.000116177
2017-03-21 04:06:53.773617, slv, 42010afffe840004(unknown)/1,  0.000144648, -0.000021654,  0.000128205,  0.000111660, 550.068401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000111660,  0.000128205
2017-03-21 04:06:54.548866, slv, 42010afffe840004(unknown)/1,  0.000144215, -0.000021654,  0.000116302,  0.000111660, 550.068401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000111660,  0.000116302
2017-03-21 04:06:54.654218, slv, 42010afffe840004(unknown)/1,  0.000144215,  0.000021568,  0.000116302,  0.000220417, 550.068401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000220417,  0.000116302
2017-03-21 04:06:55.654118, slv, 42010afffe840004(unknown)/1,  0.000144215,  0.000029733,  0.000116302,  0.000127479, 571.636401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000127479,  0.000116302
2017-03-21 04:06:55.679650, slv, 42010afffe840004(unknown)/1,  0.000143825,  0.000029733,  0.000121676,  0.000127479, 601.369401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000127479,  0.000121676
2017-03-21 04:06:56.654115, slv, 42010afffe840004(unknown)/1,  0.000143825, -0.000047283,  0.000121676,  0.000065995, 601.369401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000065995,  0.000121676
2017-03-21 04:06:56.973150, slv, 42010afffe840004(unknown)/1,  0.000143355, -0.000047283,  0.000139826,  0.000065995, 554.086401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000065995,  0.000139826
2017-03-21 04:06:57.654111, slv, 42010afffe840004(unknown)/1,  0.000143355, -0.000038515,  0.000139826,  0.000144156, 554.086401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000144156,  0.000139826
2017-03-21 04:06:57.862989, slv, 42010afffe840004(unknown)/1,  0.000142957, -0.000038515,  0.000121467,  0.000144156, 515.571401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000144156,  0.000121467
2017-03-21 04:06:58.654139, slv, 42010afffe840004(unknown)/1,  0.000142957, -0.000015637,  0.000121467,  0.000110882, 515.571401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000110882,  0.000121467
2017-03-21 04:06:59.103276, slv, 42010afffe840004(unknown)/1,  0.000142757, -0.000015637,  0.000144206,  0.000110882, 499.934401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000110882,  0.000144206
2017-03-21 04:06:59.654141, slv, 42010afffe840004(unknown)/1,  0.000142757, -0.000017454,  0.000144206,  0.000139923, 499.934401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000139923,  0.000144206
2017-03-21 04:07:00.654114, slv, 42010afffe840004(unknown)/1,  0.000142757, -0.000016415,  0.000144206,  0.000112760, 482.480401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000112760,  0.000144206
2017-03-21 04:07:00.985193, slv, 42010afffe840004(unknown)/1,  0.000142399, -0.000016415,  0.000111476,  0.000112760, 466.065401367, D, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000112760,  0.000111476
2017-03-21 04:07:01.654195, slv, 42010afffe840004(unknown)/1,  0.000142399, -0.000013495,  0.000111476,  0.000145405, 466.065401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000145405,  0.000111476
2017-03-21 04:07:02.654167, slv, 42010afffe840004(unknown)/1,  0.000142399,  0.000001045,  0.000111476,  0.000141483, 452.570401367, S, 0.000141878, 1045, 0.000006392, 38231, 554, 62,  0.000141483,  0.000111476
2017-03-21 04:07:02.909515, slv, 42010afffe840004(unknown)/1,  0.000142182,  0.000001045,  0.000148322,  0.000141483, 453.615401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000141483,  0.000148322
2017-03-21 04:07:03.435367, slv, 42010afffe840004(unknown)/1,  0.000142096,  0.000001045,  0.000115501,  0.000141483, 453.615401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000141483,  0.000115501
2017-03-21 04:07:03.598712, slv, 42010afffe840004(unknown)/1,  0.000142708,  0.000001045,  0.000326687,  0.000141483, 453.615401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000141483,  0.000326687
2017-03-21 04:07:03.654229, slv, 42010afffe840004(unknown)/1,  0.000142708,  0.000022827,  0.000326687,  0.000189279, 453.615401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000189279,  0.000326687
2017-03-21 04:07:04.370924, slv, 42010afffe840004(unknown)/1,  0.000143623,  0.000022827,  0.000147637,  0.000189279, 476.442401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000189279,  0.000147637
2017-03-21 04:07:04.654159, slv, 42010afffe840004(unknown)/1,  0.000143623,  0.000018758,  0.000147637,  0.000134568, 476.442401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000134568,  0.000147637
2017-03-21 04:07:05.654205, slv, 42010afffe840004(unknown)/1,  0.000143623,  0.000016487,  0.000147637,  0.000185651, 495.200401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000185651,  0.000147637
2017-03-21 04:07:05.815156, slv, 42010afffe840004(unknown)/1,  0.000143961,  0.000016487,  0.000138512,  0.000185651, 511.687401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000185651,  0.000138512
2017-03-21 04:07:06.654104, slv, 42010afffe840004(unknown)/1,  0.000143961,  0.000005588,  0.000138512,  0.000113108, 511.687401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000113108,  0.000138512
2017-03-21 04:07:07.498080, slv, 42010afffe840004(unknown)/1,  0.000143928,  0.000005588,  0.000130228,  0.000113108, 517.275401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000113108,  0.000130228
2017-03-21 04:07:07.654127, slv, 42010afffe840004(unknown)/1,  0.000143928, -0.000023537,  0.000130228,  0.000127705, 517.275401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000127705,  0.000130228
2017-03-21 04:07:08.654100, slv, 42010afffe840004(unknown)/1,  0.000143928, -0.000027169,  0.000130228,  0.000105811, 493.738401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000105811,  0.000130228
2017-03-21 04:07:09.038328, slv, 42010afffe840004(unknown)/1,  0.000143447, -0.000027169,  0.000103556,  0.000105811, 466.569401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000105811,  0.000103556
2017-03-21 04:07:09.654139, slv, 42010afffe840004(unknown)/1,  0.000143447, -0.000024674,  0.000103556,  0.000132215, 466.569401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000132215,  0.000103556
2017-03-21 04:07:09.688980, slv, 42010afffe840004(unknown)/1,  0.000142996, -0.000024674,  0.000116787,  0.000132215, 441.895401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000132215,  0.000116787
2017-03-21 04:07:10.209223, slv, 42010afffe840004(unknown)/1,  0.000142680, -0.000024674,  0.000109786,  0.000132215, 441.895401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000132215,  0.000109786
2017-03-21 04:07:10.654082, slv, 42010afffe840004(unknown)/1,  0.000142680, -0.000027581,  0.000109786,  0.000098749, 441.895401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000098749,  0.000109786
2017-03-21 04:07:11.608657, slv, 42010afffe840004(unknown)/1,  0.000142164, -0.000027581,  0.000097925,  0.000098749, 414.314401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000098749,  0.000097925
2017-03-21 04:07:11.654139, slv, 42010afffe840004(unknown)/1,  0.000142164, -0.000008107,  0.000097925,  0.000169881, 414.314401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000169881,  0.000097925
2017-03-21 04:07:12.099916, slv, 42010afffe840004(unknown)/1,  0.000141780, -0.000008107,  0.000103808,  0.000169881, 406.207401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000169881,  0.000103808
2017-03-21 04:07:12.654125, slv, 42010afffe840004(unknown)/1,  0.000141780,  0.000000112,  0.000103808,  0.000114287, 406.207401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000114287,  0.000103808
2017-03-21 04:07:12.733469, slv, 42010afffe840004(unknown)/1,  0.000141440,  0.000000112,  0.000092202,  0.000114287, 406.319401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000114287,  0.000092202
2017-03-21 04:07:13.151905, slv, 42010afffe840004(unknown)/1,  0.000140847,  0.000000112,  0.000093132,  0.000114287, 406.319401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000114287,  0.000093132
2017-03-21 04:07:13.654177, slv, 42010afffe840004(unknown)/1,  0.000140847, -0.000009263,  0.000093132,  0.000149813, 406.319401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000149813,  0.000093132
2017-03-21 04:07:13.738750, slv, 42010afffe840004(unknown)/1,  0.000140460, -0.000009263,  0.000106977,  0.000149813, 397.056401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000149813,  0.000106977
2017-03-21 04:07:13.854267, slv, 42010afffe840004(unknown)/1,  0.000140226, -0.000009263,  0.000095288,  0.000149813, 397.056401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000149813,  0.000095288
2017-03-21 04:07:14.094832, slv, 42010afffe840004(unknown)/1,  0.000139975, -0.000009263,  0.000101739,  0.000149813, 397.056401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000149813,  0.000101739
2017-03-21 04:07:14.340993, slv, 42010afffe840004(unknown)/1,  0.000139705, -0.000009263,  0.000089295,  0.000149813, 397.056401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000149813,  0.000089295
2017-03-21 04:07:14.654157, slv, 42010afffe840004(unknown)/1,  0.000139705, -0.000005782,  0.000089295,  0.000119174, 397.056401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000119174,  0.000089295
2017-03-21 04:07:15.121149, slv, 42010afffe840004(unknown)/1,  0.000139361, -0.000005782,  0.000112523,  0.000119174, 391.274401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000119174,  0.000112523
2017-03-21 04:07:15.654112, slv, 42010afffe840004(unknown)/1,  0.000139361, -0.000025657,  0.000112523,  0.000108576, 391.274401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000108576,  0.000112523
2017-03-21 04:07:16.654162, slv, 42010afffe840004(unknown)/1,  0.000139361, -0.000017634,  0.000112523,  0.000134877, 365.617401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000134877,  0.000112523
2017-03-21 04:07:17.031217, slv, 42010afffe840004(unknown)/1,  0.000138997, -0.000017634,  0.000097699,  0.000134877, 347.983401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000134877,  0.000097699
2017-03-21 04:07:17.654224, slv, 42010afffe840004(unknown)/1,  0.000138997,  0.000047008,  0.000097699,  0.000237498, 347.983401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000237498,  0.000097699
2017-03-21 04:07:17.760359, slv, 42010afffe840004(unknown)/1,  0.000139090,  0.000047008,  0.000109753,  0.000237498, 394.991401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000237498,  0.000109753
2017-03-21 04:07:18.654151, slv, 42010afffe840004(unknown)/1,  0.000139090,  0.000044081,  0.000109753,  0.000128752, 394.991401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000128752,  0.000109753
2017-03-21 04:07:18.871820, slv, 42010afffe840004(unknown)/1,  0.000139185,  0.000044081,  0.000104715,  0.000128752, 439.072401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000128752,  0.000104715
2017-03-21 04:07:19.654124, slv, 42010afffe840004(unknown)/1,  0.000139185, -0.000010602,  0.000104715,  0.000128318, 439.072401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000128318,  0.000104715
2017-03-21 04:07:19.871940, slv, 42010afffe840004(unknown)/1,  0.000138837, -0.000010602,  0.000105912,  0.000128318, 428.470401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000128318,  0.000105912
2017-03-21 04:07:20.389845, slv, 42010afffe840004(unknown)/1,  0.000138376, -0.000010602,  0.000074773,  0.000128318, 428.470401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000128318,  0.000074773
2017-03-21 04:07:20.654161, slv, 42010afffe840004(unknown)/1,  0.000138376, -0.000011535,  0.000074773,  0.000126171, 428.470401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000126171,  0.000074773
2017-03-21 04:07:21.576515, slv, 42010afffe840004(unknown)/1,  0.000138025, -0.000011535,  0.000134367,  0.000126171, 416.935401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000126171,  0.000134367
2017-03-21 04:07:21.654179, slv, 42010afffe840004(unknown)/1,  0.000138025, -0.000009406,  0.000134367,  0.000131417, 416.935401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000131417,  0.000134367
2017-03-21 04:07:22.195315, slv, 42010afffe840004(unknown)/1,  0.000137842, -0.000009406,  0.000113257,  0.000131417, 407.529401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000131417,  0.000113257
2017-03-21 04:07:22.654135, slv, 42010afffe840004(unknown)/1,  0.000137842, -0.000004348,  0.000113257,  0.000135754, 407.529401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000135754,  0.000113257
2017-03-21 04:07:23.488458, slv, 42010afffe840004(unknown)/1,  0.000137816, -0.000004348,  0.000164301,  0.000135754, 403.181401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000135754,  0.000164301
2017-03-21 04:07:23.654134, slv, 42010afffe840004(unknown)/1,  0.000137816,  0.000001168,  0.000164301,  0.000142241, 403.181401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000142241,  0.000164301
2017-03-21 04:07:23.805532, slv, 42010afffe840004(unknown)/1,  0.000137782,  0.000001168,  0.000100304,  0.000142241, 404.349401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000142241,  0.000100304
2017-03-21 04:07:24.654123, slv, 42010afffe840004(unknown)/1,  0.000137782, -0.000008200,  0.000100304,  0.000116957, 404.349401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000116957,  0.000100304
2017-03-21 04:07:25.654167, slv, 42010afffe840004(unknown)/1,  0.000137782,  0.000002027,  0.000100304,  0.000162660, 396.149401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000162660,  0.000100304
2017-03-21 04:07:25.717515, slv, 42010afffe840004(unknown)/1,  0.000137632,  0.000002027,  0.000107398,  0.000162660, 398.176401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000162660,  0.000107398
2017-03-21 04:07:25.900522, slv, 42010afffe840004(unknown)/1,  0.000137630,  0.000002027,  0.000117335,  0.000162660, 398.176401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000162660,  0.000117335
2017-03-21 04:07:26.654137, slv, 42010afffe840004(unknown)/1,  0.000137630, -0.000015568,  0.000117335,  0.000081615, 398.176401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000081615,  0.000117335
2017-03-21 04:07:27.457712, slv, 42010afffe840004(unknown)/1,  0.000137259, -0.000015568,  0.000093914,  0.000081615, 382.608401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000081615,  0.000093914
2017-03-21 04:07:27.654181, slv, 42010afffe840004(unknown)/1,  0.000137259, -0.000018338,  0.000093914,  0.000156598, 382.608401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000156598,  0.000093914
2017-03-21 04:07:28.654162, slv, 42010afffe840004(unknown)/1,  0.000137259,  0.000022267,  0.000093914,  0.000162456, 364.270401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000162456,  0.000093914
2017-03-21 04:07:29.251531, slv, 42010afffe840004(unknown)/1,  0.000136836,  0.000022267,  0.000102711,  0.000162456, 386.537401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000162456,  0.000102711
2017-03-21 04:07:29.358571, slv, 42010afffe840004(unknown)/1,  0.000136746,  0.000022267,  0.000096632,  0.000162456, 386.537401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000162456,  0.000096632
2017-03-21 04:07:29.441586, slv, 42010afffe840004(unknown)/1,  0.000136593,  0.000022267,  0.000086267,  0.000162456, 386.537401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000162456,  0.000086267
2017-03-21 04:07:29.654164, slv, 42010afffe840004(unknown)/1,  0.000136593,  0.000018367,  0.000086267,  0.000148131, 386.537401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000148131,  0.000086267
2017-03-21 04:07:30.654130, slv, 42010afffe840004(unknown)/1,  0.000136593, -0.000000250,  0.000086267,  0.000124555, 404.904401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000124555,  0.000086267
2017-03-21 04:07:31.398359, slv, 42010afffe840004(unknown)/1,  0.000136349, -0.000000250,  0.000110651,  0.000124555, 404.654401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000124555,  0.000110651
2017-03-21 04:07:31.654312, slv, 42010afffe840004(unknown)/1,  0.000136349,  0.000059461,  0.000110651,  0.000267310, 404.654401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000267310,  0.000110651
2017-03-21 04:07:32.277470, slv, 42010afffe840004(unknown)/1,  0.000136453,  0.000059461,  0.000069622,  0.000267310, 464.115401367, D, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000267310,  0.000069622
2017-03-21 04:07:32.654129, slv, 42010afffe840004(unknown)/1,  0.000136453,  0.000061182,  0.000069622,  0.000127856, 464.115401367, S, 0.000144375, 864, -0.000006876, 30146, 554, 55,  0.000127856,  0.000069622
2017-03-21 04:07:33.654141, slv, 42010afffe840004(unknown)/1,  0.000136453, -0.000010429,  0.000069622,  0.000124191, 525.297401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000124191,  0.000069622
2017-03-21 04:07:33.804685, slv, 42010afffe840004(unknown)/1,  0.000136593, -0.000010429,  0.000120445,  0.000124191, 514.868401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000124191,  0.000120445
2017-03-21 04:07:34.654125, slv, 42010afffe840004(unknown)/1,  0.000136593, -0.000023072,  0.000120445,  0.000102711, 514.868401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000102711,  0.000120445
2017-03-21 04:07:35.444120, slv, 42010afffe840004(unknown)/1,  0.000136320, -0.000023072,  0.000129259,  0.000102711, 491.796401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000102711,  0.000129259
2017-03-21 04:07:35.654162, slv, 42010afffe840004(unknown)/1,  0.000136320,  0.000003602,  0.000129259,  0.000177406, 491.796401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000177406,  0.000129259
2017-03-21 04:07:35.863558, slv, 42010afffe840004(unknown)/1,  0.000136204,  0.000003602,  0.000106192,  0.000177406, 495.398401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000177406,  0.000106192
2017-03-21 04:07:36.041277, slv, 42010afffe840004(unknown)/1,  0.000136482,  0.000003602,  0.000155086,  0.000177406, 495.398401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000177406,  0.000155086
2017-03-21 04:07:36.200742, slv, 42010afffe840004(unknown)/1,  0.000136855,  0.000003602,  0.000131641,  0.000177406, 495.398401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000177406,  0.000131641
2017-03-21 04:07:36.654117, slv, 42010afffe840004(unknown)/1,  0.000136855,  0.000014315,  0.000131641,  0.000124398, 495.398401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000124398,  0.000131641
2017-03-21 04:07:37.654147, slv, 42010afffe840004(unknown)/1,  0.000136855, -0.000000067,  0.000131641,  0.000149178, 509.713401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000149178,  0.000131641
2017-03-21 04:07:38.019442, slv, 42010afffe840004(unknown)/1,  0.000136973, -0.000000067,  0.000119282,  0.000149178, 509.646401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000149178,  0.000119282
2017-03-21 04:07:38.654120, slv, 42010afffe840004(unknown)/1,  0.000136973, -0.000003810,  0.000119282,  0.000117030, 509.646401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000117030,  0.000119282
2017-03-21 04:07:38.688106, slv, 42010afffe840004(unknown)/1,  0.000136812, -0.000003810,  0.000121067,  0.000117030, 505.836401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000117030,  0.000121067
2017-03-21 04:07:39.481025, slv, 42010afffe840004(unknown)/1,  0.000136567, -0.000003810,  0.000129281,  0.000117030, 505.836401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000117030,  0.000129281
2017-03-21 04:07:39.654133, slv, 42010afffe840004(unknown)/1,  0.000136567, -0.000019061,  0.000129281,  0.000118387, 505.836401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000118387,  0.000129281
2017-03-21 04:07:39.718041, slv, 42010afffe840004(unknown)/1,  0.000136287, -0.000019061,  0.000109863,  0.000118387, 486.775401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000118387,  0.000109863
2017-03-21 04:07:40.654113, slv, 42010afffe840004(unknown)/1,  0.000136287, -0.000018586,  0.000109863,  0.000117295, 486.775401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000117295,  0.000109863
2017-03-21 04:07:40.973423, slv, 42010afffe840004(unknown)/1,  0.000135969, -0.000018586,  0.000118108,  0.000117295, 468.189401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000117295,  0.000118108
2017-03-21 04:07:41.654137, slv, 42010afffe840004(unknown)/1,  0.000135969,  0.000004303,  0.000118108,  0.000163567, 468.189401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000163567,  0.000118108
2017-03-21 04:07:41.881859, slv, 42010afffe840004(unknown)/1,  0.000136117,  0.000004303,  0.000182775,  0.000163567, 472.492401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000163567,  0.000182775
2017-03-21 04:07:42.359099, slv, 42010afffe840004(unknown)/1,  0.000136325,  0.000004303,  0.000087709,  0.000163567, 472.492401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000163567,  0.000087709
2017-03-21 04:07:42.654153, slv, 42010afffe840004(unknown)/1,  0.000136325,  0.000016131,  0.000087709,  0.000140989, 472.492401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000140989,  0.000087709
2017-03-21 04:07:43.654128, slv, 42010afffe840004(unknown)/1,  0.000136325, -0.000007904,  0.000087709,  0.000115852, 488.623401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000115852,  0.000087709
2017-03-21 04:07:43.860591, slv, 42010afffe840004(unknown)/1,  0.000136181, -0.000007904,  0.000141400,  0.000115852, 480.719401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000115852,  0.000141400
2017-03-21 04:07:44.654127, slv, 42010afffe840004(unknown)/1,  0.000136181, -0.000027767,  0.000141400,  0.000101118, 480.719401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000101118,  0.000141400
2017-03-21 04:07:45.548783, slv, 42010afffe840004(unknown)/1,  0.000135838, -0.000027767,  0.000098634,  0.000101118, 452.952401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000101118,  0.000098634
2017-03-21 04:07:45.654094, slv, 42010afffe840004(unknown)/1,  0.000135838, -0.000031142,  0.000098634,  0.000108616, 452.952401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000108616,  0.000098634
2017-03-21 04:07:45.936051, slv, 42010afffe840004(unknown)/1,  0.000135321, -0.000031142,  0.000102641,  0.000108616, 421.810401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000108616,  0.000102641
2017-03-21 04:07:46.166427, slv, 42010afffe840004(unknown)/1,  0.000134871, -0.000031142,  0.000106124,  0.000108616, 421.810401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000108616,  0.000106124
2017-03-21 04:07:46.654145, slv, 42010afffe840004(unknown)/1,  0.000134871, -0.000015385,  0.000106124,  0.000131323, 421.810401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000131323,  0.000106124
2017-03-21 04:07:46.966069, slv, 42010afffe840004(unknown)/1,  0.000134529, -0.000015385,  0.000105758,  0.000131323, 406.425401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000131323,  0.000105758
2017-03-21 04:07:47.654182, slv, 42010afffe840004(unknown)/1,  0.000134529,  0.000035498,  0.000105758,  0.000209073, 406.425401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000209073,  0.000105758
2017-03-21 04:07:48.353267, slv, 42010afffe840004(unknown)/1,  0.000134690,  0.000035498,  0.000133269,  0.000209073, 441.923401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000209073,  0.000133269
2017-03-21 04:07:48.654123, slv, 42010afffe840004(unknown)/1,  0.000134690,  0.000031545,  0.000133269,  0.000123236, 441.923401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000123236,  0.000133269
2017-03-21 04:07:49.101438, slv, 42010afffe840004(unknown)/1,  0.000134837,  0.000031545,  0.000110774,  0.000123236, 473.468401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000123236,  0.000110774
2017-03-21 04:07:49.654153, slv, 42010afffe840004(unknown)/1,  0.000134837,  0.000020519,  0.000110774,  0.000187329, 473.468401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000187329,  0.000110774
2017-03-21 04:07:50.654142, slv, 42010afffe840004(unknown)/1,  0.000134837,  0.000032134,  0.000110774,  0.000146614, 493.987401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000146614,  0.000110774
2017-03-21 04:07:51.087430, slv, 42010afffe840004(unknown)/1,  0.000134568,  0.000032134,  0.000089923,  0.000146614, 526.121401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000146614,  0.000089923
2017-03-21 04:07:51.093220, slv, 42010afffe840004(unknown)/1,  0.000134281,  0.000032134,  0.000081607,  0.000146614, 526.121401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000146614,  0.000081607
2017-03-21 04:07:51.134397, slv, 42010afffe840004(unknown)/1,  0.000134000,  0.000032134,  0.000090231,  0.000146614, 526.121401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000146614,  0.000090231
2017-03-21 04:07:51.437450, slv, 42010afffe840004(unknown)/1,  0.000133836,  0.000032134,  0.000110658,  0.000146614, 526.121401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000146614,  0.000110658
2017-03-21 04:07:51.654192, slv, 42010afffe840004(unknown)/1,  0.000133836,  0.000023296,  0.000110658,  0.000168652, 526.121401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000168652,  0.000110658
2017-03-21 04:07:52.654162, slv, 42010afffe840004(unknown)/1,  0.000133836,  0.000027435,  0.000110658,  0.000153890, 549.417401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000153890,  0.000110658
2017-03-21 04:07:53.355149, slv, 42010afffe840004(unknown)/1,  0.000133774,  0.000027435,  0.000108225,  0.000153890, 576.852401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000153890,  0.000108225
2017-03-21 04:07:53.579106, slv, 42010afffe840004(unknown)/1,  0.000133806,  0.000027435,  0.000127378,  0.000153890, 576.852401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000153890,  0.000127378
2017-03-21 04:07:53.654099, slv, 42010afffe840004(unknown)/1,  0.000133806, -0.000006475,  0.000127378,  0.000100801, 576.852401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000100801,  0.000127378
2017-03-21 04:07:54.654108, slv, 42010afffe840004(unknown)/1,  0.000133806, -0.000028401,  0.000127378,  0.000110007, 570.377401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000110007,  0.000127378
2017-03-21 04:07:55.439269, slv, 42010afffe840004(unknown)/1,  0.000133675, -0.000028401,  0.000110298,  0.000110007, 541.976401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000110007,  0.000110298
2017-03-21 04:07:55.654127, slv, 42010afffe840004(unknown)/1,  0.000133675, -0.000021838,  0.000110298,  0.000113796, 541.976401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000113796,  0.000110298
2017-03-21 04:07:56.654182, slv, 42010afffe840004(unknown)/1,  0.000133675, -0.000003489,  0.000110298,  0.000146576, 520.138401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000146576,  0.000110298
2017-03-21 04:07:57.150599, slv, 42010afffe840004(unknown)/1,  0.000133431, -0.000003489,  0.000105376,  0.000146576, 516.649401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000146576,  0.000105376
2017-03-21 04:07:57.481327, slv, 42010afffe840004(unknown)/1,  0.000133346, -0.000003489,  0.000113372,  0.000146576, 516.649401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000146576,  0.000113372
2017-03-21 04:07:57.654113, slv, 42010afffe840004(unknown)/1,  0.000133346,  0.000016540,  0.000113372,  0.000153527, 516.649401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000153527,  0.000113372
2017-03-21 04:07:58.654171, slv, 42010afffe840004(unknown)/1,  0.000133346,  0.000031758,  0.000113372,  0.000176683, 533.189401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000176683,  0.000113372
2017-03-21 04:07:59.424464, slv, 42010afffe840004(unknown)/1,  0.000133428,  0.000031758,  0.000117653,  0.000176683, 564.947401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000176683,  0.000117653
2017-03-21 04:07:59.654192, slv, 42010afffe840004(unknown)/1,  0.000133428,  0.000044313,  0.000117653,  0.000178718, 564.947401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000178718,  0.000117653
2017-03-21 04:08:00.654141, slv, 42010afffe840004(unknown)/1,  0.000133428,  0.000014795,  0.000117653,  0.000117728, 609.260401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000117728,  0.000117653
2017-03-21 04:08:01.092353, slv, 42010afffe840004(unknown)/1,  0.000133392,  0.000014795,  0.000112559,  0.000117728, 624.055401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000117728,  0.000112559
2017-03-21 04:08:01.654154, slv, 42010afffe840004(unknown)/1,  0.000133392,  0.000015603,  0.000112559,  0.000180298, 624.055401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000180298,  0.000112559
2017-03-21 04:08:02.302111, slv, 42010afffe840004(unknown)/1,  0.000133455,  0.000015603,  0.000139075,  0.000180298, 639.658401367, D, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000180298,  0.000139075
2017-03-21 04:08:02.654223, slv, 42010afffe840004(unknown)/1,  0.000133455,  0.000046210,  0.000139075,  0.000178970, 639.658401367, S, 0.000139858, 2432, 0.000002389, 24976, 425, 48,  0.000178970,  0.000139075
2017-03-21 04:08:03.654117, slv, 42010afffe840004(unknown)/1,  0.000133455,  0.000007592,  0.000139075,  0.000103125, 685.868401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000103125,  0.000139075
2017-03-21 04:08:03.772184, slv, 42010afffe840004(unknown)/1,  0.000133522,  0.000007592,  0.000128547,  0.000103125, 693.460401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000103125,  0.000128547
2017-03-21 04:08:04.654104, slv, 42010afffe840004(unknown)/1,  0.000133522, -0.000050222,  0.000128547,  0.000063408, 693.460401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000063408,  0.000128547
2017-03-21 04:08:05.079369, slv, 42010afffe840004(unknown)/1,  0.000133090, -0.000050222,  0.000128490,  0.000063408, 643.238401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000063408,  0.000128490
2017-03-21 04:08:05.654314, slv, 42010afffe840004(unknown)/1,  0.000133090,  0.000036215,  0.000128490,  0.000275635, 643.238401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000275635,  0.000128490
2017-03-21 04:08:06.654100, slv, 42010afffe840004(unknown)/1,  0.000133090,  0.000036949,  0.000128490,  0.000064443, 679.453401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000064443,  0.000128490
2017-03-21 04:08:06.708373, slv, 42010afffe840004(unknown)/1,  0.000132467,  0.000036949,  0.000116560,  0.000064443, 716.402401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000064443,  0.000116560
2017-03-21 04:08:07.654098, slv, 42010afffe840004(unknown)/1,  0.000132467, -0.000058259,  0.000116560,  0.000084595, 716.402401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000084595,  0.000116560
2017-03-21 04:08:08.355897, slv, 42010afffe840004(unknown)/1,  0.000131910, -0.000058259,  0.000121758,  0.000084595, 658.143401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000084595,  0.000121758
2017-03-21 04:08:08.654130, slv, 42010afffe840004(unknown)/1,  0.000131910, -0.000032520,  0.000121758,  0.000114741, 658.143401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000114741,  0.000121758
2017-03-21 04:08:09.654109, slv, 42010afffe840004(unknown)/1,  0.000131910, -0.000008169,  0.000121758,  0.000132741, 625.623401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000132741,  0.000121758
2017-03-21 04:08:09.822563, slv, 42010afffe840004(unknown)/1,  0.000131700, -0.000008169,  0.000134889,  0.000132741, 617.454401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000132741,  0.000134889
2017-03-21 04:08:10.654172, slv, 42010afffe840004(unknown)/1,  0.000131700,  0.000017043,  0.000134889,  0.000164956, 617.454401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000164956,  0.000134889
2017-03-21 04:08:11.270133, slv, 42010afffe840004(unknown)/1,  0.000131818,  0.000017043,  0.000124321,  0.000164956, 634.497401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000164956,  0.000124321
2017-03-21 04:08:11.586150, slv, 42010afffe840004(unknown)/1,  0.000131991,  0.000017043,  0.000117219,  0.000164956, 634.497401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000164956,  0.000117219
2017-03-21 04:08:11.654077, slv, 42010afffe840004(unknown)/1,  0.000131991, -0.000006143,  0.000117219,  0.000086448, 634.497401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000086448,  0.000117219
2017-03-21 04:08:11.845463, slv, 42010afffe840004(unknown)/1,  0.000131768, -0.000006143,  0.000102362,  0.000086448, 628.354401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000086448,  0.000102362
2017-03-21 04:08:12.654105, slv, 42010afffe840004(unknown)/1,  0.000131768, -0.000038318,  0.000102362,  0.000100674, 628.354401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000100674,  0.000102362
2017-03-21 04:08:13.530005, slv, 42010afffe840004(unknown)/1,  0.000131316, -0.000038318,  0.000121867,  0.000100674, 590.036401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000100674,  0.000121867
2017-03-21 04:08:13.654148, slv, 42010afffe840004(unknown)/1,  0.000131316, -0.000022873,  0.000121867,  0.000116664, 590.036401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000116664,  0.000121867
2017-03-21 04:08:14.654146, slv, 42010afffe840004(unknown)/1,  0.000131316, -0.000020447,  0.000121867,  0.000105073, 567.163401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000105073,  0.000121867
2017-03-21 04:08:15.101208, slv, 42010afffe840004(unknown)/1,  0.000130982, -0.000020447,  0.000112046,  0.000105073, 546.716401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000105073,  0.000112046
2017-03-21 04:08:15.654170, slv, 42010afffe840004(unknown)/1,  0.000130982,  0.000013978,  0.000112046,  0.000185180, 546.716401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000185180,  0.000112046
2017-03-21 04:08:16.268834, slv, 42010afffe840004(unknown)/1,  0.000131089,  0.000013978,  0.000148968,  0.000185180, 560.694401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000185180,  0.000148968
2017-03-21 04:08:16.430508, slv, 42010afffe840004(unknown)/1,  0.000131683,  0.000013978,  0.000157191,  0.000185180, 560.694401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000185180,  0.000157191
2017-03-21 04:08:16.654164, slv, 42010afffe840004(unknown)/1,  0.000131683,  0.000009138,  0.000157191,  0.000095761, 560.694401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000095761,  0.000157191
2017-03-21 04:08:17.503029, slv, 42010afffe840004(unknown)/1,  0.000131782,  0.000009138,  0.000113822,  0.000095761, 569.832401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000095761,  0.000113822
2017-03-21 04:08:17.654220, slv, 42010afffe840004(unknown)/1,  0.000131782,  0.000002440,  0.000113822,  0.000172584, 569.832401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000172584,  0.000113822
2017-03-21 04:08:18.358614, slv, 42010afffe840004(unknown)/1,  0.000131746,  0.000002440,  0.000135761,  0.000172584, 572.272401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000172584,  0.000135761
2017-03-21 04:08:18.654195, slv, 42010afffe840004(unknown)/1,  0.000131746,  0.000022994,  0.000135761,  0.000136932, 572.272401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000136932,  0.000135761
2017-03-21 04:08:18.907521, slv, 42010afffe840004(unknown)/1,  0.000131932,  0.000022994,  0.000129415,  0.000136932, 595.266401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000136932,  0.000129415
2017-03-21 04:08:19.654158, slv, 42010afffe840004(unknown)/1,  0.000131932,  0.000001444,  0.000129415,  0.000129634, 595.266401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000129634,  0.000129415
2017-03-21 04:08:20.210316, slv, 42010afffe840004(unknown)/1,  0.000131890,  0.000001444,  0.000121096,  0.000129634, 596.710401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000129634,  0.000121096
2017-03-21 04:08:20.654207, slv, 42010afffe840004(unknown)/1,  0.000131890,  0.000030270,  0.000121096,  0.000194729, 596.710401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000194729,  0.000121096
2017-03-21 04:08:21.654194, slv, 42010afffe840004(unknown)/1,  0.000131890,  0.000052745,  0.000121096,  0.000174542, 626.980401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000174542,  0.000121096
2017-03-21 04:08:21.865475, slv, 42010afffe840004(unknown)/1,  0.000132154,  0.000052745,  0.000169818,  0.000174542, 679.725401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000174542,  0.000169818
2017-03-21 04:08:22.654128, slv, 42010afffe840004(unknown)/1,  0.000132154,  0.000001430,  0.000169818,  0.000092362, 679.725401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000092362,  0.000169818
2017-03-21 04:08:23.654140, slv, 42010afffe840004(unknown)/1,  0.000132154, -0.000026776,  0.000169818,  0.000118393, 681.155401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000118393,  0.000169818
2017-03-21 04:08:23.801194, slv, 42010afffe840004(unknown)/1,  0.000132422, -0.000026776,  0.000134535,  0.000118393, 654.379401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000118393,  0.000134535
2017-03-21 04:08:23.852070, slv, 42010afffe840004(unknown)/1,  0.000132377, -0.000026776,  0.000146833,  0.000118393, 654.379401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000118393,  0.000146833
2017-03-21 04:08:24.654121, slv, 42010afffe840004(unknown)/1,  0.000132377, -0.000024580,  0.000146833,  0.000096976, 654.379401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000096976,  0.000146833
2017-03-21 04:08:25.493090, slv, 42010afffe840004(unknown)/1,  0.000132275, -0.000024580,  0.000141188,  0.000096976, 629.799401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000096976,  0.000141188
2017-03-21 04:08:25.654140, slv, 42010afffe840004(unknown)/1,  0.000132275, -0.000011094,  0.000141188,  0.000145487, 629.799401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000145487,  0.000141188
2017-03-21 04:08:26.654189, slv, 42010afffe840004(unknown)/1,  0.000132275, -0.000010524,  0.000141188,  0.000098015, 618.705401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000098015,  0.000141188
2017-03-21 04:08:27.434467, slv, 42010afffe840004(unknown)/1,  0.000131984, -0.000010524,  0.000118411,  0.000098015, 608.181401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000098015,  0.000118411
2017-03-21 04:08:27.526449, slv, 42010afffe840004(unknown)/1,  0.000131652, -0.000010524,  0.000128459,  0.000098015, 608.181401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000098015,  0.000128459
2017-03-21 04:08:27.654137, slv, 42010afffe840004(unknown)/1,  0.000131652, -0.000021617,  0.000128459,  0.000122678, 608.181401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000122678,  0.000128459
2017-03-21 04:08:28.654139, slv, 42010afffe840004(unknown)/1,  0.000131652, -0.000019972,  0.000128459,  0.000100681, 586.564401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000100681,  0.000128459
2017-03-21 04:08:29.470255, slv, 42010afffe840004(unknown)/1,  0.000131456, -0.000019972,  0.000149281,  0.000100681, 566.592401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000100681,  0.000149281
2017-03-21 04:08:29.654112, slv, 42010afffe840004(unknown)/1,  0.000131456, -0.000030018,  0.000149281,  0.000102390, 566.592401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000102390,  0.000149281
2017-03-21 04:08:30.654156, slv, 42010afffe840004(unknown)/1,  0.000131456, -0.000029057,  0.000149281,  0.000102407, 536.574401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000102407,  0.000149281
2017-03-21 04:08:31.329311, slv, 42010afffe840004(unknown)/1,  0.000131306, -0.000029057,  0.000135149,  0.000102407, 507.517401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000102407,  0.000135149
2017-03-21 04:08:31.644876, slv, 42010afffe840004(unknown)/1,  0.000131048, -0.000029057,  0.000119306,  0.000102407, 507.517401367, D, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000102407,  0.000119306
2017-03-21 04:08:31.654183, slv, 42010afffe840004(unknown)/1,  0.000131048,  0.000005897,  0.000119306,  0.000171891, 507.517401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000171891,  0.000119306
2017-03-21 04:08:32.654141, slv, 42010afffe840004(unknown)/1,  0.000131048,  0.000022052,  0.000119306,  0.000134311, 513.414401367, S, 0.000135121, 1279, 0.000005352, 22914, 519, 63,  0.000134311,  0.000119306
2017-03-21 04:08:33.448684, slv, 42010afffe840004(unknown)/1,  0.000130866,  0.000022052,  0.000121495,  0.000134311, 535.466401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000134311,  0.000121495
2017-03-21 04:08:33.654143, slv, 42010afffe840004(unknown)/1,  0.000130866, -0.000000462,  0.000121495,  0.000126679, 535.466401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000126679,  0.000121495
2017-03-21 04:08:34.654149, slv, 42010afffe840004(unknown)/1,  0.000130866, -0.000016848,  0.000121495,  0.000101355, 535.004401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000101355,  0.000121495
2017-03-21 04:08:35.019026, slv, 42010afffe840004(unknown)/1,  0.000130742, -0.000016848,  0.000134467,  0.000101355, 518.156401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000101355,  0.000134467
2017-03-21 04:08:35.654108, slv, 42010afffe840004(unknown)/1,  0.000130742, -0.000032907,  0.000134467,  0.000094438, 518.156401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000094438,  0.000134467
2017-03-21 04:08:35.665148, slv, 42010afffe840004(unknown)/1,  0.000130424, -0.000032907,  0.000111342,  0.000094438, 485.249401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000094438,  0.000111342
2017-03-21 04:08:36.654141, slv, 42010afffe840004(unknown)/1,  0.000130424, -0.000033882,  0.000111342,  0.000098963, 485.249401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000098963,  0.000111342
2017-03-21 04:08:37.411937, slv, 42010afffe840004(unknown)/1,  0.000130058, -0.000033882,  0.000123238,  0.000098963, 451.367401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000098963,  0.000123238
2017-03-21 04:08:37.654167, slv, 42010afffe840004(unknown)/1,  0.000130058, -0.000009757,  0.000123238,  0.000142004, 451.367401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000142004,  0.000123238
2017-03-21 04:08:38.649896, slv, 42010afffe840004(unknown)/1,  0.000129860, -0.000009757,  0.000105430,  0.000142004, 441.610401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000142004,  0.000105430
2017-03-21 04:08:38.654058, slv, 42010afffe840004(unknown)/1,  0.000129860, -0.000017820,  0.000105430,  0.000082274, 441.610401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000082274,  0.000105430
2017-03-21 04:08:39.654133, slv, 42010afffe840004(unknown)/1,  0.000129860, -0.000026720,  0.000105430,  0.000124006, 423.790401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000124006,  0.000105430
2017-03-21 04:08:40.505636, slv, 42010afffe840004(unknown)/1,  0.000129617, -0.000026720,  0.000085822,  0.000124006, 397.070401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000124006,  0.000085822
2017-03-21 04:08:40.654176, slv, 42010afffe840004(unknown)/1,  0.000129617,  0.000002182,  0.000085822,  0.000139836, 397.070401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000139836,  0.000085822
2017-03-21 04:08:41.654161, slv, 42010afffe840004(unknown)/1,  0.000129617,  0.000022417,  0.000085822,  0.000164234, 399.252401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000164234,  0.000085822
2017-03-21 04:08:41.722475, slv, 42010afffe840004(unknown)/1,  0.000129564,  0.000022417,  0.000130848,  0.000164234, 421.669401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000164234,  0.000130848
2017-03-21 04:08:42.267408, slv, 42010afffe840004(unknown)/1,  0.000129768,  0.000022417,  0.000111159,  0.000164234, 421.669401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000164234,  0.000111159
2017-03-21 04:08:42.654103, slv, 42010afffe840004(unknown)/1,  0.000129768, -0.000002078,  0.000111159,  0.000090995, 421.669401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000090995,  0.000111159
2017-03-21 04:08:43.654147, slv, 42010afffe840004(unknown)/1,  0.000129768, -0.000002621,  0.000111159,  0.000163298, 419.591401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000163298,  0.000111159
2017-03-21 04:08:43.752052, slv, 42010afffe840004(unknown)/1,  0.000129850, -0.000002621,  0.000101328,  0.000163298, 416.970401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000163298,  0.000101328
2017-03-21 04:08:44.616182, slv, 42010afffe840004(unknown)/1,  0.000129931, -0.000002621,  0.000112201,  0.000163298, 416.970401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000163298,  0.000112201
2017-03-21 04:08:44.627509, slv, 42010afffe840004(unknown)/1,  0.000129952, -0.000002621,  0.000086290,  0.000163298, 416.970401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000163298,  0.000086290
2017-03-21 04:08:44.654122, slv, 42010afffe840004(unknown)/1,  0.000129952,  0.000006877,  0.000086290,  0.000110176, 416.970401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000110176,  0.000086290
2017-03-21 04:08:45.559760, slv, 42010afffe840004(unknown)/1,  0.000129818,  0.000006877,  0.000125692,  0.000110176, 423.847401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000110176,  0.000125692
2017-03-21 04:08:45.657468, slv, 42010afffe840004(unknown)/1,  0.000129818,  0.001646310,  0.000125692,  0.003442215, 423.847401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.003442215,  0.000125692
2017-03-21 04:08:46.654020, slv, 42010afffe840004(unknown)/1,  0.000129818,  0.001569518,  0.000125692, -0.000043543, 2070.157401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000043543,  0.000125692
2017-03-21 04:08:46.739639, slv, 42010afffe840004(unknown)/1,  0.000129575,  0.001569518,  0.000264781, -0.000043543, 3639.675401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000043543,  0.000264781
2017-03-21 04:08:47.010317, slv, 42010afffe840004(unknown)/1,  0.000129527,  0.001569518,  0.000328415, -0.000043543, 3639.675401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000043543,  0.000328415
2017-03-21 04:08:47.626619, slv, 42010afffe840004(unknown)/1,  0.000130059,  0.001569518,  0.000412891, -0.000043543, 3639.675401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000043543,  0.000412891
2017-03-21 04:08:47.653859, slv, 42010afffe840004(unknown)/1,  0.000130059, -0.000234292,  0.000412891, -0.000165166, 3639.675401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000165166,  0.000412891
2017-03-21 04:08:48.377763, slv, 42010afffe840004(unknown)/1,  0.000130501, -0.000234292,  0.000429287, -0.000165166, 3405.383401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000165166,  0.000429287
2017-03-21 04:08:48.653859, slv, 42010afffe840004(unknown)/1,  0.000130501, -0.000298704,  0.000429287, -0.000171684, 3405.383401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000171684,  0.000429287
2017-03-21 04:08:49.653876, slv, 42010afffe840004(unknown)/1,  0.000130501, -0.000268554,  0.000429287, -0.000104423, 3106.679401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000104423,  0.000429287
2017-03-21 04:08:49.815699, slv, 42010afffe840004(unknown)/1,  0.000130560, -0.000268554,  0.000377391, -0.000104423, 2838.125401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000104423,  0.000377391
2017-03-21 04:08:50.593629, slv, 42010afffe840004(unknown)/1,  0.000130590, -0.000268554,  0.000361366, -0.000104423, 2838.125401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000104423,  0.000361366
2017-03-21 04:08:50.653874, slv, 42010afffe840004(unknown)/1,  0.000130590, -0.000263029,  0.000361366, -0.000160544, 2838.125401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000160544,  0.000361366
2017-03-21 04:08:51.653936, slv, 42010afffe840004(unknown)/1,  0.000130590, -0.000259336,  0.000361366, -0.000096948, 2575.096401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000096948,  0.000361366
2017-03-21 04:08:52.417031, slv, 42010afffe840004(unknown)/1,  0.000130439, -0.000259336,  0.000323617, -0.000096948, 2315.760401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000096948,  0.000323617
2017-03-21 04:08:52.654016, slv, 42010afffe840004(unknown)/1,  0.000130439, -0.000189595,  0.000323617, -0.000021214, 2315.760401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000021214,  0.000323617
2017-03-21 04:08:52.710487, slv, 42010afffe840004(unknown)/1,  0.000130393, -0.000189595,  0.000304471, -0.000021214, 2126.165401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000021214,  0.000304471
2017-03-21 04:08:53.653952, slv, 42010afffe840004(unknown)/1,  0.000130393, -0.000172903,  0.000304471, -0.000063761, 2126.165401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000063761,  0.000304471
2017-03-21 04:08:54.037105, slv, 42010afffe840004(unknown)/1,  0.000130377, -0.000172903,  0.000298090, -0.000063761, 1953.262401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000063761,  0.000298090
2017-03-21 04:08:54.653960, slv, 42010afffe840004(unknown)/1,  0.000130377, -0.000194276,  0.000298090, -0.000064021, 1953.262401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000064021,  0.000298090
2017-03-21 04:08:55.163244, slv, 42010afffe840004(unknown)/1,  0.000130169, -0.000194276,  0.000297918, -0.000064021, 1758.986401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000064021,  0.000297918
2017-03-21 04:08:55.653990, slv, 42010afffe840004(unknown)/1,  0.000130169, -0.000179913,  0.000297918, -0.000035259, 1758.986401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000035259,  0.000297918
2017-03-21 04:08:56.653999, slv, 42010afffe840004(unknown)/1,  0.000130169, -0.000182180,  0.000297918, -0.000068763, 1579.073401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000068763,  0.000297918
2017-03-21 04:08:57.111532, slv, 42010afffe840004(unknown)/1,  0.000129786, -0.000182180,  0.000257544, -0.000068763, 1396.893401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54, -0.000068763,  0.000257544
2017-03-21 04:08:57.654051, slv, 42010afffe840004(unknown)/1,  0.000129786, -0.000140905,  0.000257544,  0.000046908, 1396.893401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000046908,  0.000257544
2017-03-21 04:08:58.373813, slv, 42010afffe840004(unknown)/1,  0.000129577, -0.000140905,  0.000229948,  0.000046908, 1255.988401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000046908,  0.000229948
2017-03-21 04:08:58.654030, slv, 42010afffe840004(unknown)/1,  0.000129577, -0.000098445,  0.000229948,  0.000015564, 1255.988401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000015564,  0.000229948
2017-03-21 04:08:59.550594, slv, 42010afffe840004(unknown)/1,  0.000129482, -0.000098445,  0.000201443,  0.000015564, 1157.543401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000015564,  0.000201443
2017-03-21 04:08:59.654155, slv, 42010afffe840004(unknown)/1,  0.000129482, -0.000059874,  0.000201443,  0.000123745, 1157.543401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000123745,  0.000201443
2017-03-21 04:09:00.654036, slv, 42010afffe840004(unknown)/1,  0.000129482, -0.000056265,  0.000201443,  0.000022687, 1097.669401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000022687,  0.000201443
2017-03-21 04:09:01.139804, slv, 42010afffe840004(unknown)/1,  0.000129200, -0.000056265,  0.000205984,  0.000022687, 1041.404401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000022687,  0.000205984
2017-03-21 04:09:01.654076, slv, 42010afffe840004(unknown)/1,  0.000129200, -0.000071253,  0.000205984,  0.000093488, 1041.404401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000093488,  0.000205984
2017-03-21 04:09:02.343317, slv, 42010afffe840004(unknown)/1,  0.000129218, -0.000071253,  0.000199155,  0.000093488, 970.151401367, D, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000093488,  0.000199155
2017-03-21 04:09:02.654105, slv, 42010afffe840004(unknown)/1,  0.000129218, -0.000059836,  0.000199155,  0.000045257, 970.151401367, S, 0.000131894, 592, -0.000005013, 26886, 608, 54,  0.000045257,  0.000199155
2017-03-21 04:09:03.611937, slv, 42010afffe840004(unknown)/1,  0.000129452, -0.000059836,  0.000238874,  0.000045257, 910.315401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000045257,  0.000238874
2017-03-21 04:09:03.654054, slv, 42010afffe840004(unknown)/1,  0.000129452, -0.000085716,  0.000238874,  0.000041980, 910.315401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000041980,  0.000238874
2017-03-21 04:09:04.654079, slv, 42010afffe840004(unknown)/1,  0.000129452, -0.000084888,  0.000238874,  0.000047148, 824.599401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000047148,  0.000238874
2017-03-21 04:09:05.144731, slv, 42010afffe840004(unknown)/1,  0.000129469, -0.000084888,  0.000190924,  0.000047148, 739.711401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000047148,  0.000190924
2017-03-21 04:09:05.654117, slv, 42010afffe840004(unknown)/1,  0.000129469, -0.000056622,  0.000190924,  0.000098528, 739.711401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000098528,  0.000190924
2017-03-21 04:09:06.207136, slv, 42010afffe840004(unknown)/1,  0.000129383, -0.000056622,  0.000159205,  0.000098528, 683.089401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000098528,  0.000159205
2017-03-21 04:09:06.654386, slv, 42010afffe840004(unknown)/1,  0.000129383,  0.000087611,  0.000159205,  0.000335545, 683.089401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000335545,  0.000159205
2017-03-21 04:09:07.654118, slv, 42010afffe840004(unknown)/1,  0.000129383,  0.000072751,  0.000159205,  0.000068722, 770.700401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000068722,  0.000159205
2017-03-21 04:09:07.791211, slv, 42010afffe840004(unknown)/1,  0.000129306,  0.000072751,  0.000171423,  0.000068722, 843.451401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000068722,  0.000171423
2017-03-21 04:09:08.654203, slv, 42010afffe840004(unknown)/1,  0.000129306, -0.000015245,  0.000171423,  0.000159476, 843.451401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000159476,  0.000171423
2017-03-21 04:09:09.127714, slv, 42010afffe840004(unknown)/1,  0.000129586, -0.000015245,  0.000189399,  0.000159476, 828.206401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000159476,  0.000189399
2017-03-21 04:09:09.654346, slv, 42010afffe840004(unknown)/1,  0.000129586, -0.000023307,  0.000189399,  0.000052802, 828.206401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000052802,  0.000189399
2017-03-21 04:09:09.760158, slv, 42010afffe840004(unknown)/1,  0.000129782, -0.000023307,  0.000166734,  0.000052802, 804.899401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000052802,  0.000166734
2017-03-21 04:09:09.990247, slv, 42010afffe840004(unknown)/1,  0.000129500, -0.000023307,  0.000174591,  0.000052802, 804.899401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000052802,  0.000174591
2017-03-21 04:09:10.654066, slv, 42010afffe840004(unknown)/1,  0.000129500, -0.000073552,  0.000174591,  0.000059180, 804.899401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000059180,  0.000174591
2017-03-21 04:09:11.073487, slv, 42010afffe840004(unknown)/1,  0.000129262, -0.000073552,  0.000170513,  0.000059180, 731.347401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000059180,  0.000170513
2017-03-21 04:09:11.654069, slv, 42010afffe840004(unknown)/1,  0.000129262, -0.000068948,  0.000170513,  0.000061686, 731.347401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000061686,  0.000170513
2017-03-21 04:09:12.654092, slv, 42010afffe840004(unknown)/1,  0.000129262, -0.000070980,  0.000170513,  0.000054878, 662.399401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000054878,  0.000170513
2017-03-21 04:09:12.943805, slv, 42010afffe840004(unknown)/1,  0.000128962, -0.000070980,  0.000155667,  0.000054878, 591.419401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000054878,  0.000155667
2017-03-21 04:09:13.029457, slv, 42010afffe840004(unknown)/1,  0.000128580, -0.000070980,  0.000152758,  0.000054878, 591.419401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000054878,  0.000152758
2017-03-21 04:09:13.329099, slv, 42010afffe840004(unknown)/1,  0.000128209, -0.000070980,  0.000156903,  0.000054878, 591.419401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000054878,  0.000156903
2017-03-21 04:09:13.654132, slv, 42010afffe840004(unknown)/1,  0.000128209, -0.000042335,  0.000156903,  0.000117923, 591.419401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000117923,  0.000156903
2017-03-21 04:09:13.744421, slv, 42010afffe840004(unknown)/1,  0.000128341, -0.000042335,  0.000216860,  0.000117923, 549.084401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000117923,  0.000216860
2017-03-21 04:09:14.654241, slv, 42010afffe840004(unknown)/1,  0.000128341, -0.000008331,  0.000216860,  0.000121965, 549.084401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000121965,  0.000216860
2017-03-21 04:09:15.314499, slv, 42010afffe840004(unknown)/1,  0.000128673, -0.000008331,  0.000141541,  0.000121965, 540.753401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000121965,  0.000141541
2017-03-21 04:09:15.654111, slv, 42010afffe840004(unknown)/1,  0.000128673, -0.000025044,  0.000141541,  0.000084960, 540.753401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000084960,  0.000141541
2017-03-21 04:09:16.478061, slv, 42010afffe840004(unknown)/1,  0.000128676, -0.000025044,  0.000167098,  0.000084960, 515.709401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000084960,  0.000167098
2017-03-21 04:09:16.654106, slv, 42010afffe840004(unknown)/1,  0.000128676, -0.000057335,  0.000167098,  0.000057717, 515.709401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000057717,  0.000167098
2017-03-21 04:09:16.904570, slv, 42010afffe840004(unknown)/1,  0.000128453, -0.000057335,  0.000147908,  0.000057717, 458.374401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000057717,  0.000147908
2017-03-21 04:09:17.406724, slv, 42010afffe840004(unknown)/1,  0.000127993, -0.000057335,  0.000132654,  0.000057717, 458.374401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000057717,  0.000132654
2017-03-21 04:09:17.654167, slv, 42010afffe840004(unknown)/1,  0.000127993, -0.000044357,  0.000132654,  0.000110236, 458.374401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000110236,  0.000132654
2017-03-21 04:09:17.750031, slv, 42010afffe840004(unknown)/1,  0.000127702, -0.000044357,  0.000136935,  0.000110236, 414.017401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000110236,  0.000136935
2017-03-21 04:09:18.446987, slv, 42010afffe840004(unknown)/1,  0.000127646, -0.000044357,  0.000139051,  0.000110236, 414.017401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000110236,  0.000139051
2017-03-21 04:09:18.654170, slv, 42010afffe840004(unknown)/1,  0.000127646,  0.000000258,  0.000139051,  0.000145919, 414.017401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000145919,  0.000139051
2017-03-21 04:09:19.565397, slv, 42010afffe840004(unknown)/1,  0.000127723,  0.000000258,  0.000135098,  0.000145919, 414.275401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000145919,  0.000135098
2017-03-21 04:09:19.654112, slv, 42010afffe840004(unknown)/1,  0.000127723,  0.000009069,  0.000135098,  0.000127588, 414.275401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000127588,  0.000135098
2017-03-21 04:09:20.654154, slv, 42010afffe840004(unknown)/1,  0.000127723, -0.000006203,  0.000135098,  0.000115450, 423.344401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000115450,  0.000135098
2017-03-21 04:09:20.659508, slv, 42010afffe840004(unknown)/1,  0.000127696, -0.000006203,  0.000107465,  0.000115450, 417.141401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000115450,  0.000107465
2017-03-21 04:09:20.794260, slv, 42010afffe840004(unknown)/1,  0.000127545, -0.000006203,  0.000133845,  0.000115450, 417.141401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000115450,  0.000133845
2017-03-21 04:09:21.654168, slv, 42010afffe840004(unknown)/1,  0.000127545, -0.000002686,  0.000133845,  0.000134445, 417.141401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000134445,  0.000133845
2017-03-21 04:09:22.654159, slv, 42010afffe840004(unknown)/1,  0.000127545,  0.000006884,  0.000133845,  0.000134414, 414.455401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000134414,  0.000133845
2017-03-21 04:09:22.690561, slv, 42010afffe840004(unknown)/1,  0.000127586,  0.000006884,  0.000136921,  0.000134414, 421.339401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000134414,  0.000136921
2017-03-21 04:09:23.608042, slv, 42010afffe840004(unknown)/1,  0.000127771,  0.000006884,  0.000151985,  0.000134414, 421.339401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000134414,  0.000151985
2017-03-21 04:09:23.654131, slv, 42010afffe840004(unknown)/1,  0.000127771, -0.000017926,  0.000151985,  0.000085050, 421.339401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000085050,  0.000151985
2017-03-21 04:09:24.036102, slv, 42010afffe840004(unknown)/1,  0.000127804, -0.000017926,  0.000147972,  0.000085050, 403.413401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000085050,  0.000147972
2017-03-21 04:09:24.654169, slv, 42010afffe840004(unknown)/1,  0.000127804, -0.000055596,  0.000147972,  0.000059331, 403.413401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000059331,  0.000147972
2017-03-21 04:09:25.258705, slv, 42010afffe840004(unknown)/1,  0.000127455, -0.000055596,  0.000129475,  0.000059331, 347.817401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000059331,  0.000129475
2017-03-21 04:09:25.302085, slv, 42010afffe840004(unknown)/1,  0.000126879, -0.000055596,  0.000114173,  0.000059331, 347.817401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000059331,  0.000114173
2017-03-21 04:09:25.654193, slv, 42010afffe840004(unknown)/1,  0.000126879, -0.000021626,  0.000114173,  0.000152100, 347.817401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000152100,  0.000114173
2017-03-21 04:09:25.678269, slv, 42010afffe840004(unknown)/1,  0.000126631, -0.000021626,  0.000118407,  0.000152100, 326.191401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000152100,  0.000118407
2017-03-21 04:09:26.163033, slv, 42010afffe840004(unknown)/1,  0.000126736, -0.000021626,  0.000110891,  0.000152100, 326.191401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000152100,  0.000110891
2017-03-21 04:09:26.654496, slv, 42010afffe840004(unknown)/1,  0.000126736,  0.000198878,  0.000110891,  0.000499272, 326.191401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000499272,  0.000110891
2017-03-21 04:09:27.383253, slv, 42010afffe840004(unknown)/1,  0.000128527,  0.000198878,  0.000203194,  0.000499272, 525.069401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000499272,  0.000203194
2017-03-21 04:09:27.654143, slv, 42010afffe840004(unknown)/1,  0.000128527,  0.000183026,  0.000203194,  0.000122042, 525.069401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000122042,  0.000203194
2017-03-21 04:09:28.654099, slv, 42010afffe840004(unknown)/1,  0.000128527, -0.000034651,  0.000203194,  0.000065708, 708.095401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000065708,  0.000203194
2017-03-21 04:09:29.348373, slv, 42010afffe840004(unknown)/1,  0.000130131, -0.000034651,  0.000156644,  0.000065708, 673.444401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000065708,  0.000156644
2017-03-21 04:09:29.654172, slv, 42010afffe840004(unknown)/1,  0.000130131, -0.000035930,  0.000156644,  0.000121089, 673.444401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000121089,  0.000156644
2017-03-21 04:09:30.654104, slv, 42010afffe840004(unknown)/1,  0.000130131, -0.000037402,  0.000156644,  0.000064368, 637.514401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000064368,  0.000156644
2017-03-21 04:09:31.036509, slv, 42010afffe840004(unknown)/1,  0.000129828, -0.000037402,  0.000156352,  0.000064368, 600.112401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000064368,  0.000156352
2017-03-21 04:09:31.525049, slv, 42010afffe840004(unknown)/1,  0.000129494, -0.000037402,  0.000148725,  0.000064368, 600.112401367, D, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000064368,  0.000148725
2017-03-21 04:09:31.654102, slv, 42010afffe840004(unknown)/1,  0.000129494, -0.000061781,  0.000148725,  0.000071693, 600.112401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000071693,  0.000148725
2017-03-21 04:09:32.654095, slv, 42010afffe840004(unknown)/1,  0.000129494, -0.000065945,  0.000148725,  0.000055404, 538.331401367, S, 0.000129996, 462, 0.000012495, 444895, 1351, 1005,  0.000055404,  0.000148725
2017-03-21 04:09:33.022877, slv, 42010afffe840004(unknown)/1,  0.000129091, -0.000065945,  0.000146292,  0.000055404, 472.386401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000055404,  0.000146292
2017-03-21 04:09:33.654149, slv, 42010afffe840004(unknown)/1,  0.000129091, -0.000043213,  0.000146292,  0.000116755, 472.386401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000116755,  0.000146292
2017-03-21 04:09:33.773255, slv, 42010afffe840004(unknown)/1,  0.000128797, -0.000043213,  0.000122541,  0.000116755, 429.173401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000116755,  0.000122541
2017-03-21 04:09:33.845727, slv, 42010afffe840004(unknown)/1,  0.000128921, -0.000043213,  0.000190775,  0.000116755, 429.173401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000116755,  0.000190775
2017-03-21 04:09:34.654124, slv, 42010afffe840004(unknown)/1,  0.000128921, -0.000021409,  0.000190775,  0.000098438, 429.173401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000098438,  0.000190775
2017-03-21 04:09:34.679807, slv, 42010afffe840004(unknown)/1,  0.000128991, -0.000021409,  0.000127590,  0.000098438, 407.764401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000098438,  0.000127590
2017-03-21 04:09:35.654137, slv, 42010afffe840004(unknown)/1,  0.000128991, -0.000028552,  0.000127590,  0.000102368, 407.764401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000102368,  0.000127590
2017-03-21 04:09:36.062508, slv, 42010afffe840004(unknown)/1,  0.000128697, -0.000028552,  0.000112398,  0.000102368, 379.212401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000102368,  0.000112398
2017-03-21 04:09:36.364880, slv, 42010afffe840004(unknown)/1,  0.000128430, -0.000028552,  0.000129404,  0.000102368, 379.212401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000102368,  0.000129404
2017-03-21 04:09:36.654097, slv, 42010afffe840004(unknown)/1,  0.000128430, -0.000033414,  0.000129404,  0.000088224, 379.212401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000088224,  0.000129404
2017-03-21 04:09:37.654117, slv, 42010afffe840004(unknown)/1,  0.000128430, -0.000029974,  0.000129404,  0.000108688, 345.798401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000108688,  0.000129404
2017-03-21 04:09:38.281948, slv, 42010afffe840004(unknown)/1,  0.000128244, -0.000029974,  0.000125645,  0.000108688, 315.824401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000108688,  0.000125645
2017-03-21 04:09:38.654138, slv, 42010afffe840004(unknown)/1,  0.000128244, -0.000015469,  0.000125645,  0.000117048, 315.824401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000117048,  0.000125645
2017-03-21 04:09:39.534814, slv, 42010afffe840004(unknown)/1,  0.000128074, -0.000015469,  0.000117956,  0.000117048, 300.355401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000117048,  0.000117956
2017-03-21 04:09:39.654163, slv, 42010afffe840004(unknown)/1,  0.000128074,  0.000005653,  0.000117956,  0.000150576, 300.355401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000150576,  0.000117956
2017-03-21 04:09:39.922716, slv, 42010afffe840004(unknown)/1,  0.000128058,  0.000005653,  0.000122534,  0.000150576, 306.008401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000150576,  0.000122534
2017-03-21 04:09:40.139225, slv, 42010afffe840004(unknown)/1,  0.000128224,  0.000005653,  0.000131106,  0.000150576, 306.008401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000150576,  0.000131106
2017-03-21 04:09:40.654119, slv, 42010afffe840004(unknown)/1,  0.000128224,  0.000000863,  0.000131106,  0.000107448, 306.008401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000107448,  0.000131106
2017-03-21 04:09:41.654156, slv, 42010afffe840004(unknown)/1,  0.000128224,  0.000000565,  0.000131106,  0.000150130, 306.871401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000150130,  0.000131106
2017-03-21 04:09:41.807165, slv, 42010afffe840004(unknown)/1,  0.000128371,  0.000000565,  0.000118674,  0.000150130, 307.436401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000150130,  0.000118674
2017-03-21 04:09:42.654122, slv, 42010afffe840004(unknown)/1,  0.000128371, -0.000003480,  0.000118674,  0.000099505, 307.436401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000099505,  0.000118674
2017-03-21 04:09:43.654098, slv, 42010afffe840004(unknown)/1,  0.000128371, -0.000031710,  0.000118674,  0.000093816, 303.956401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000093816,  0.000118674
2017-03-21 04:09:43.765001, slv, 42010afffe840004(unknown)/1,  0.000128171, -0.000031710,  0.000099679,  0.000093816, 272.246401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000093816,  0.000099679
2017-03-21 04:09:44.654120, slv, 42010afffe840004(unknown)/1,  0.000128171, -0.000030474,  0.000099679,  0.000101777, 272.246401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000101777,  0.000099679
2017-03-21 04:09:45.144976, slv, 42010afffe840004(unknown)/1,  0.000128271, -0.000030474,  0.000242928,  0.000101777, 241.772401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000101777,  0.000242928
2017-03-21 04:09:45.239020, slv, 42010afffe840004(unknown)/1,  0.000128415, -0.000030474,  0.000103407,  0.000101777, 241.772401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000101777,  0.000103407
2017-03-21 04:09:45.654138, slv, 42010afffe840004(unknown)/1,  0.000128415, -0.000004002,  0.000103407,  0.000146805, 241.772401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000146805,  0.000103407
2017-03-21 04:09:45.698949, slv, 42010afffe840004(unknown)/1,  0.000128299, -0.000004002,  0.000132059,  0.000146805, 237.770401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000146805,  0.000132059
2017-03-21 04:09:46.654121, slv, 42010afffe840004(unknown)/1,  0.000128299, -0.000001043,  0.000132059,  0.000107823, 237.770401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000107823,  0.000132059
2017-03-21 04:09:47.421881, slv, 42010afffe840004(unknown)/1,  0.000128181, -0.000001043,  0.000096360,  0.000107823, 236.727401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000107823,  0.000096360
2017-03-21 04:09:47.654138, slv, 42010afffe840004(unknown)/1,  0.000128181, -0.000014800,  0.000096360,  0.000119057, 236.727401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000119057,  0.000096360
2017-03-21 04:09:48.213090, slv, 42010afffe840004(unknown)/1,  0.000128277, -0.000014800,  0.000214163,  0.000119057, 221.927401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000119057,  0.000214163
2017-03-21 04:09:48.654148, slv, 42010afffe840004(unknown)/1,  0.000128277,  0.000000543,  0.000214163,  0.000138487, 221.927401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000138487,  0.000214163
2017-03-21 04:09:49.654138, slv, 42010afffe840004(unknown)/1,  0.000128277,  0.000005502,  0.000214163,  0.000129071, 222.470401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000129071,  0.000214163
2017-03-21 04:09:49.791075, slv, 42010afffe840004(unknown)/1,  0.000128540,  0.000005502,  0.000118119,  0.000129071, 227.972401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000129071,  0.000118119
2017-03-21 04:09:50.608096, slv, 42010afffe840004(unknown)/1,  0.000128383,  0.000005502,  0.000097758,  0.000129071, 227.972401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000129071,  0.000097758
2017-03-21 04:09:50.654199, slv, 42010afffe840004(unknown)/1,  0.000128383, -0.000020655,  0.000097758,  0.000086278, 227.972401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000086278,  0.000097758
2017-03-21 04:09:51.533691, slv, 42010afffe840004(unknown)/1,  0.000127964, -0.000020655,  0.000093151,  0.000086278, 207.317401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000086278,  0.000093151
2017-03-21 04:09:51.654203, slv, 42010afffe840004(unknown)/1,  0.000127964, -0.000001280,  0.000093151,  0.000167508, 207.317401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000167508,  0.000093151
2017-03-21 04:09:52.654148, slv, 42010afffe840004(unknown)/1,  0.000127964,  0.000012583,  0.000093151,  0.000113585, 206.037401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000113585,  0.000093151
2017-03-21 04:09:53.007903, slv, 42010afffe840004(unknown)/1,  0.000127483,  0.000012583,  0.000095639,  0.000113585, 218.620401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000113585,  0.000095639
2017-03-21 04:09:53.654127, slv, 42010afffe840004(unknown)/1,  0.000127483, -0.000007916,  0.000095639,  0.000126029, 218.620401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000126029,  0.000095639
2017-03-21 04:09:54.654172, slv, 42010afffe840004(unknown)/1,  0.000127483, -0.000017440,  0.000095639,  0.000094057, 210.704401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000094057,  0.000095639
2017-03-21 04:09:54.742372, slv, 42010afffe840004(unknown)/1,  0.000127099, -0.000017440,  0.000108452,  0.000094057, 193.264401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000094057,  0.000108452
2017-03-21 04:09:55.654137, slv, 42010afffe840004(unknown)/1,  0.000127099, -0.000010456,  0.000108452,  0.000139614, 193.264401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000139614,  0.000108452
2017-03-21 04:09:56.095840, slv, 42010afffe840004(unknown)/1,  0.000126896, -0.000010456,  0.000114319,  0.000139614, 182.808401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000139614,  0.000114319
2017-03-21 04:09:56.654173, slv, 42010afffe840004(unknown)/1,  0.000126896,  0.000024802,  0.000114319,  0.000163986, 182.808401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000163986,  0.000114319
2017-03-21 04:09:56.792560, slv, 42010afffe840004(unknown)/1,  0.000126929,  0.000024802,  0.000098115,  0.000163986, 207.610401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000163986,  0.000098115
2017-03-21 04:09:57.654145, slv, 42010afffe840004(unknown)/1,  0.000126929,  0.000015132,  0.000098115,  0.000120102, 207.610401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000120102,  0.000098115
2017-03-21 04:09:58.570352, slv, 42010afffe840004(unknown)/1,  0.000126849,  0.000015132,  0.000105161,  0.000120102, 222.742401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000120102,  0.000105161
2017-03-21 04:09:58.654150, slv, 42010afffe840004(unknown)/1,  0.000126849,  0.000007811,  0.000105161,  0.000149297, 222.742401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000149297,  0.000105161
2017-03-21 04:09:59.654201, slv, 42010afffe840004(unknown)/1,  0.000126849,  0.000056664,  0.000105161,  0.000217730, 230.553401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000217730,  0.000105161
2017-03-21 04:10:00.299800, slv, 42010afffe840004(unknown)/1,  0.000127003,  0.000056664,  0.000103737,  0.000217730, 287.217401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000217730,  0.000103737
2017-03-21 04:10:00.654208, slv, 42010afffe840004(unknown)/1,  0.000127003,  0.000081336,  0.000103737,  0.000198796, 287.217401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000198796,  0.000103737
2017-03-21 04:10:01.481122, slv, 42010afffe840004(unknown)/1,  0.000127459,  0.000081336,  0.000104567,  0.000198796, 368.553401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000198796,  0.000104567
2017-03-21 04:10:01.654120, slv, 42010afffe840004(unknown)/1,  0.000127459,  0.000029822,  0.000104567,  0.000115311, 368.553401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000115311,  0.000104567
2017-03-21 04:10:02.478822, slv, 42010afffe840004(unknown)/1,  0.000127562,  0.000029822,  0.000117591,  0.000115311, 398.375401367, D, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000115311,  0.000117591
2017-03-21 04:10:02.654176, slv, 42010afffe840004(unknown)/1,  0.000127562,  0.000000128,  0.000117591,  0.000139967, 398.375401367, S, 0.000128462, 974, -0.000014598, 68787, 576, 157,  0.000139967,  0.000117591
2017-03-21 04:10:03.654123, slv, 42010afffe840004(unknown)/1,  0.000127562,  0.000002978,  0.000117591,  0.000121114, 398.503401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000121114,  0.000117591
2017-03-21 04:10:04.173375, slv, 42010afffe840004(unknown)/1,  0.000127361,  0.000002978,  0.000104690,  0.000121114, 401.481401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000121114,  0.000104690
2017-03-21 04:10:04.654141, slv, 42010afffe840004(unknown)/1,  0.000127361, -0.000016856,  0.000104690,  0.000100096, 401.481401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000100096,  0.000104690
2017-03-21 04:10:05.042735, slv, 42010afffe840004(unknown)/1,  0.000127041, -0.000016856,  0.000101700,  0.000100096, 384.625401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000100096,  0.000101700
2017-03-21 04:10:05.654108, slv, 42010afffe840004(unknown)/1,  0.000127041, -0.000021840,  0.000101700,  0.000110625, 384.625401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000110625,  0.000101700
2017-03-21 04:10:06.528835, slv, 42010afffe840004(unknown)/1,  0.000126829, -0.000021840,  0.000141533,  0.000110625, 362.785401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000110625,  0.000141533
2017-03-21 04:10:06.654085, slv, 42010afffe840004(unknown)/1,  0.000126829, -0.000031955,  0.000141533,  0.000079335, 362.785401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000079335,  0.000141533
2017-03-21 04:10:07.654191, slv, 42010afffe840004(unknown)/1,  0.000126829, -0.000004660,  0.000141533,  0.000165004, 330.830401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000165004,  0.000141533
2017-03-21 04:10:07.720900, slv, 42010afffe840004(unknown)/1,  0.000126894, -0.000004660,  0.000106702,  0.000165004, 326.170401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000165004,  0.000106702
2017-03-21 04:10:08.654155, slv, 42010afffe840004(unknown)/1,  0.000126894, -0.000007521,  0.000106702,  0.000073678, 326.170401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000073678,  0.000106702
2017-03-21 04:10:09.340530, slv, 42010afffe840004(unknown)/1,  0.000126600, -0.000007521,  0.000086932,  0.000073678, 318.649401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000073678,  0.000086932
2017-03-21 04:10:09.654212, slv, 42010afffe840004(unknown)/1,  0.000126600,  0.000010736,  0.000086932,  0.000201288, 318.649401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000201288,  0.000086932
2017-03-21 04:10:10.654161, slv, 42010afffe840004(unknown)/1,  0.000126600,  0.000040067,  0.000086932,  0.000132046, 329.385401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000132046,  0.000086932
2017-03-21 04:10:10.898917, slv, 42010afffe840004(unknown)/1,  0.000126243,  0.000040067,  0.000122412,  0.000132046, 369.452401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000132046,  0.000122412
2017-03-21 04:10:10.924936, slv, 42010afffe840004(unknown)/1,  0.000126208,  0.000040067,  0.000109625,  0.000132046, 369.452401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000132046,  0.000109625
2017-03-21 04:10:11.654141, slv, 42010afffe840004(unknown)/1,  0.000126208, -0.000002154,  0.000109625,  0.000116454, 369.452401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000116454,  0.000109625
2017-03-21 04:10:11.927176, slv, 42010afffe840004(unknown)/1,  0.000126147, -0.000002154,  0.000131010,  0.000116454, 367.298401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000116454,  0.000131010
2017-03-21 04:10:12.654257, slv, 42010afffe840004(unknown)/1,  0.000126147,  0.000021509,  0.000131010,  0.000178920, 367.298401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000178920,  0.000131010
2017-03-21 04:10:13.654140, slv, 42010afffe840004(unknown)/1,  0.000126147,  0.000031495,  0.000131010,  0.000136366, 388.807401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000136366,  0.000131010
2017-03-21 04:10:13.787668, slv, 42010afffe840004(unknown)/1,  0.000126640,  0.000031495,  0.000246954,  0.000136366, 420.302401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000136366,  0.000246954
2017-03-21 04:10:14.654176, slv, 42010afffe840004(unknown)/1,  0.000126640, -0.000007042,  0.000246954,  0.000102338, 420.302401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000102338,  0.000246954
2017-03-21 04:10:15.654225, slv, 42010afffe840004(unknown)/1,  0.000126640,  0.000030573,  0.000246954,  0.000212088, 413.260401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000212088,  0.000246954
2017-03-21 04:10:15.730571, slv, 42010afffe840004(unknown)/1,  0.000127491,  0.000030573,  0.000129078,  0.000212088, 443.833401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000212088,  0.000129078
2017-03-21 04:10:15.985511, slv, 42010afffe840004(unknown)/1,  0.000128181,  0.000030573,  0.000133406,  0.000212088, 443.833401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000212088,  0.000133406
2017-03-21 04:10:16.233629, slv, 42010afffe840004(unknown)/1,  0.000128783,  0.000030573,  0.000109127,  0.000212088, 443.833401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000212088,  0.000109127
2017-03-21 04:10:16.393014, slv, 42010afffe840004(unknown)/1,  0.000129309,  0.000030573,  0.000116374,  0.000212088, 443.833401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000212088,  0.000116374
2017-03-21 04:10:16.654115, slv, 42010afffe840004(unknown)/1,  0.000129309,  0.000020768,  0.000116374,  0.000085396, 443.833401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000085396,  0.000116374
2017-03-21 04:10:17.654112, slv, 42010afffe840004(unknown)/1,  0.000129309, -0.000017715,  0.000116374,  0.000137791, 464.601401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000137791,  0.000116374
2017-03-21 04:10:18.315655, slv, 42010afffe840004(unknown)/1,  0.000129524, -0.000017715,  0.000106066,  0.000137791, 446.886401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000137791,  0.000106066
2017-03-21 04:10:18.521642, slv, 42010afffe840004(unknown)/1,  0.000129506, -0.000017715,  0.000131805,  0.000137791, 446.886401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000137791,  0.000131805
2017-03-21 04:10:18.654147, slv, 42010afffe840004(unknown)/1,  0.000129506, -0.000010293,  0.000131805,  0.000100437, 446.886401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000100437,  0.000131805
2017-03-21 04:10:19.654137, slv, 42010afffe840004(unknown)/1,  0.000129506, -0.000006645,  0.000131805,  0.000145284, 436.593401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000145284,  0.000131805
2017-03-21 04:10:20.060551, slv, 42010afffe840004(unknown)/1,  0.000129563, -0.000006645,  0.000117643,  0.000145284, 429.948401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000145284,  0.000117643
2017-03-21 04:10:20.077386, slv, 42010afffe840004(unknown)/1,  0.000129631, -0.000006645,  0.000127495,  0.000145284, 429.948401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000145284,  0.000127495
2017-03-21 04:10:20.654145, slv, 42010afffe840004(unknown)/1,  0.000129631, -0.000016237,  0.000127495,  0.000081378, 429.948401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000081378,  0.000127495
2017-03-21 04:10:20.742988, slv, 42010afffe840004(unknown)/1,  0.000129441, -0.000016237,  0.000115844,  0.000081378, 413.711401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000081378,  0.000115844
2017-03-21 04:10:21.654145, slv, 42010afffe840004(unknown)/1,  0.000129441, -0.000032000,  0.000115844,  0.000113693, 413.711401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000113693,  0.000115844
2017-03-21 04:10:22.004920, slv, 42010afffe840004(unknown)/1,  0.000129099, -0.000032000,  0.000119393,  0.000113693, 381.711401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000113693,  0.000119393
2017-03-21 04:10:22.654106, slv, 42010afffe840004(unknown)/1,  0.000129099, -0.000027014,  0.000119393,  0.000090818, 381.711401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000090818,  0.000119393
2017-03-21 04:10:22.812528, slv, 42010afffe840004(unknown)/1,  0.000128816, -0.000027014,  0.000120162,  0.000090818, 354.697401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000090818,  0.000120162
2017-03-21 04:10:23.056115, slv, 42010afffe840004(unknown)/1,  0.000128456, -0.000027014,  0.000121416,  0.000090818, 354.697401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000090818,  0.000121416
2017-03-21 04:10:23.134923, slv, 42010afffe840004(unknown)/1,  0.000128039, -0.000027014,  0.000104035,  0.000090818, 354.697401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000090818,  0.000104035
2017-03-21 04:10:23.654138, slv, 42010afffe840004(unknown)/1,  0.000128039, -0.000017948,  0.000104035,  0.000130423, 354.697401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000130423,  0.000104035
2017-03-21 04:10:24.654129, slv, 42010afffe840004(unknown)/1,  0.000128039, -0.000008402,  0.000104035,  0.000108851, 336.749401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000108851,  0.000104035
2017-03-21 04:10:24.868203, slv, 42010afffe840004(unknown)/1,  0.000127786, -0.000008402,  0.000143771,  0.000108851, 328.347401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000108851,  0.000143771
2017-03-21 04:10:25.654180, slv, 42010afffe840004(unknown)/1,  0.000127786,  0.000026851,  0.000143771,  0.000200677, 328.347401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000200677,  0.000143771
2017-03-21 04:10:26.585670, slv, 42010afffe840004(unknown)/1,  0.000128032,  0.000026851,  0.000120815,  0.000200677, 355.198401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000200677,  0.000120815
2017-03-21 04:10:26.654179, slv, 42010afffe840004(unknown)/1,  0.000128032,  0.000029781,  0.000120815,  0.000114704, 355.198401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000114704,  0.000120815
2017-03-21 04:10:27.654143, slv, 42010afffe840004(unknown)/1,  0.000128032, -0.000013090,  0.000120815,  0.000115179, 384.979401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000115179,  0.000120815
2017-03-21 04:10:28.398778, slv, 42010afffe840004(unknown)/1,  0.000128205, -0.000013090,  0.000119769,  0.000115179, 371.889401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000115179,  0.000119769
2017-03-21 04:10:28.654134, slv, 42010afffe840004(unknown)/1,  0.000128205, -0.000015061,  0.000119769,  0.000110935, 371.889401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000110935,  0.000119769
2017-03-21 04:10:29.485207, slv, 42010afffe840004(unknown)/1,  0.000127968, -0.000015061,  0.000106243,  0.000110935, 356.828401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000110935,  0.000106243
2017-03-21 04:10:29.654166, slv, 42010afffe840004(unknown)/1,  0.000127968,  0.000005000,  0.000106243,  0.000155239, 356.828401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000155239,  0.000106243
2017-03-21 04:10:29.899355, slv, 42010afffe840004(unknown)/1,  0.000127884,  0.000005000,  0.000117828,  0.000155239, 361.828401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000155239,  0.000117828
2017-03-21 04:10:30.654130, slv, 42010afffe840004(unknown)/1,  0.000127884,  0.000008552,  0.000117828,  0.000117718, 361.828401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000117718,  0.000117828
2017-03-21 04:10:31.489986, slv, 42010afffe840004(unknown)/1,  0.000127866,  0.000008552,  0.000116182,  0.000117718, 370.380401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000117718,  0.000116182
2017-03-21 04:10:31.654133, slv, 42010afffe840004(unknown)/1,  0.000127866, -0.000009647,  0.000116182,  0.000118738, 370.380401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000118738,  0.000116182
2017-03-21 04:10:32.305743, slv, 42010afffe840004(unknown)/1,  0.000127675, -0.000009647,  0.000109811,  0.000118738, 360.733401367, D, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000118738,  0.000109811
2017-03-21 04:10:32.654181, slv, 42010afffe840004(unknown)/1,  0.000127675,  0.000000517,  0.000109811,  0.000137837, 360.733401367, S, 0.000128060, 657, -0.000002463, 26355, 280, 73,  0.000137837,  0.000109811
2017-03-21 04:10:33.654157, slv, 42010afffe840004(unknown)/1,  0.000127675,  0.000003105,  0.000109811,  0.000123722, 361.250401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000123722,  0.000109811
2017-03-21 04:10:33.900973, slv, 42010afffe840004(unknown)/1,  0.000127386,  0.000003105,  0.000084520,  0.000123722, 364.355401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000123722,  0.000084520
2017-03-21 04:10:34.489224, slv, 42010afffe840004(unknown)/1,  0.000127091,  0.000003105,  0.000102045,  0.000123722, 364.355401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000123722,  0.000102045
2017-03-21 04:10:34.654131, slv, 42010afffe840004(unknown)/1,  0.000127091, -0.000001551,  0.000102045,  0.000127942, 364.355401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000127942,  0.000102045
2017-03-21 04:10:34.999384, slv, 42010afffe840004(unknown)/1,  0.000127046, -0.000001551,  0.000143112,  0.000127942, 362.804401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000127942,  0.000143112
2017-03-21 04:10:35.463799, slv, 42010afffe840004(unknown)/1,  0.000127106, -0.000001551,  0.000124480,  0.000127942, 362.804401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000127942,  0.000124480
2017-03-21 04:10:35.537879, slv, 42010afffe840004(unknown)/1,  0.000127120, -0.000001551,  0.000131592,  0.000127942, 362.804401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000127942,  0.000131592
2017-03-21 04:10:35.654129, slv, 42010afffe840004(unknown)/1,  0.000127120, -0.000002073,  0.000131592,  0.000122124, 362.804401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000122124,  0.000131592
2017-03-21 04:10:36.654125, slv, 42010afffe840004(unknown)/1,  0.000127120, -0.000016748,  0.000131592,  0.000098620, 360.731401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000098620,  0.000131592
2017-03-21 04:10:37.239883, slv, 42010afffe840004(unknown)/1,  0.000126940, -0.000016748,  0.000104268,  0.000098620, 343.983401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000098620,  0.000104268
2017-03-21 04:10:37.323791, slv, 42010afffe840004(unknown)/1,  0.000126584, -0.000016748,  0.000115040,  0.000098620, 343.983401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000098620,  0.000115040
2017-03-21 04:10:37.654155, slv, 42010afffe840004(unknown)/1,  0.000126584, -0.000016417,  0.000115040,  0.000122250, 343.983401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000122250,  0.000115040
2017-03-21 04:10:38.654155, slv, 42010afffe840004(unknown)/1,  0.000126584, -0.000007820,  0.000115040,  0.000115277, 327.566401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000115277,  0.000115040
2017-03-21 04:10:38.955941, slv, 42010afffe840004(unknown)/1,  0.000126285, -0.000007820,  0.000100788,  0.000115277, 319.746401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000115277,  0.000100788
2017-03-21 04:10:39.654125, slv, 42010afffe840004(unknown)/1,  0.000126285, -0.000012250,  0.000100788,  0.000113090, 319.746401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000113090,  0.000100788
2017-03-21 04:10:40.654113, slv, 42010afffe840004(unknown)/1,  0.000126285, -0.000012501,  0.000100788,  0.000114476, 307.496401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000114476,  0.000100788
2017-03-21 04:10:40.684011, slv, 42010afffe840004(unknown)/1,  0.000126015, -0.000012501,  0.000105578,  0.000114476, 294.995401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000114476,  0.000105578
2017-03-21 04:10:41.654167, slv, 42010afffe840004(unknown)/1,  0.000126015,  0.000003470,  0.000105578,  0.000144763, 294.995401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000144763,  0.000105578
2017-03-21 04:10:41.769933, slv, 42010afffe840004(unknown)/1,  0.000125902,  0.000003470,  0.000110271,  0.000144763, 298.465401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000144763,  0.000110271
2017-03-21 04:10:42.654137, slv, 42010afffe840004(unknown)/1,  0.000125902,  0.000005960,  0.000110271,  0.000119074, 298.465401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000119074,  0.000110271
2017-03-21 04:10:43.262402, slv, 42010afffe840004(unknown)/1,  0.000125872,  0.000005960,  0.000121850,  0.000119074, 304.425401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000119074,  0.000121850
2017-03-21 04:10:43.654173, slv, 42010afffe840004(unknown)/1,  0.000125872,  0.000004902,  0.000121850,  0.000142504, 304.425401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000142504,  0.000121850
2017-03-21 04:10:44.654153, slv, 42010afffe840004(unknown)/1,  0.000125872,  0.000006494,  0.000121850,  0.000122227, 309.327401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000122227,  0.000121850
2017-03-21 04:10:44.933266, slv, 42010afffe840004(unknown)/1,  0.000125737,  0.000006494,  0.000105811,  0.000122227, 315.821401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000122227,  0.000105811
2017-03-21 04:10:45.654175, slv, 42010afffe840004(unknown)/1,  0.000125737, -0.000001200,  0.000105811,  0.000126982, 315.821401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000126982,  0.000105811
2017-03-21 04:10:46.273890, slv, 42010afffe840004(unknown)/1,  0.000125582, -0.000001200,  0.000108348,  0.000126982, 314.621401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000126982,  0.000108348
2017-03-21 04:10:46.654192, slv, 42010afffe840004(unknown)/1,  0.000125582,  0.000001111,  0.000108348,  0.000126560, 314.621401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000126560,  0.000108348
2017-03-21 04:10:47.654159, slv, 42010afffe840004(unknown)/1,  0.000125582,  0.000023353,  0.000108348,  0.000171311, 315.732401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000171311,  0.000108348
2017-03-21 04:10:48.014382, slv, 42010afffe840004(unknown)/1,  0.000125625,  0.000023353,  0.000106754,  0.000171311, 339.085401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000171311,  0.000106754
2017-03-21 04:10:48.654155, slv, 42010afffe840004(unknown)/1,  0.000125625,  0.000010234,  0.000106754,  0.000100364, 339.085401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000100364,  0.000106754
2017-03-21 04:10:49.654275, slv, 42010afffe840004(unknown)/1,  0.000125625,  0.000061314,  0.000106754,  0.000273514, 349.319401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000273514,  0.000106754
2017-03-21 04:10:49.844502, slv, 42010afffe840004(unknown)/1,  0.000126396,  0.000061314,  0.000148246,  0.000273514, 410.633401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000273514,  0.000148246
2017-03-21 04:10:50.654147, slv, 42010afffe840004(unknown)/1,  0.000126396,  0.000056219,  0.000148246,  0.000090945, 410.633401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000090945,  0.000148246
2017-03-21 04:10:51.107660, slv, 42010afffe840004(unknown)/1,  0.000126870,  0.000056219,  0.000114328,  0.000090945, 466.852401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000090945,  0.000114328
2017-03-21 04:10:51.654232, slv, 42010afffe840004(unknown)/1,  0.000126870, -0.000000669,  0.000114328,  0.000160983, 466.852401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000160983,  0.000114328
2017-03-21 04:10:52.654193, slv, 42010afffe840004(unknown)/1,  0.000126870,  0.000012212,  0.000114328,  0.000117182, 466.183401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000117182,  0.000114328
2017-03-21 04:10:53.053815, slv, 42010afffe840004(unknown)/1,  0.000126614,  0.000012212,  0.000119370,  0.000117182, 478.395401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000117182,  0.000119370
2017-03-21 04:10:53.654155, slv, 42010afffe840004(unknown)/1,  0.000126614, -0.000017367,  0.000119370,  0.000101568, 478.395401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000101568,  0.000119370
2017-03-21 04:10:54.422849, slv, 42010afffe840004(unknown)/1,  0.000126470, -0.000017367,  0.000131375,  0.000101568, 461.028401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000101568,  0.000131375
2017-03-21 04:10:54.654125, slv, 42010afffe840004(unknown)/1,  0.000126470, -0.000023139,  0.000131375,  0.000105237, 461.028401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000105237,  0.000131375
2017-03-21 04:10:55.654122, slv, 42010afffe840004(unknown)/1,  0.000126470, -0.000021591,  0.000131375,  0.000104520, 437.889401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000104520,  0.000131375
2017-03-21 04:10:55.702687, slv, 42010afffe840004(unknown)/1,  0.000126350, -0.000021591,  0.000137729,  0.000104520, 416.298401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000104520,  0.000137729
2017-03-21 04:10:56.314228, slv, 42010afffe840004(unknown)/1,  0.000126164, -0.000021591,  0.000111093,  0.000104520, 416.298401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000104520,  0.000111093
2017-03-21 04:10:56.654121, slv, 42010afffe840004(unknown)/1,  0.000126164, -0.000026187,  0.000111093,  0.000095739, 416.298401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000095739,  0.000111093
2017-03-21 04:10:56.944943, slv, 42010afffe840004(unknown)/1,  0.000125819, -0.000026187,  0.000104891,  0.000095739, 390.111401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000095739,  0.000104891
2017-03-21 04:10:57.032318, slv, 42010afffe840004(unknown)/1,  0.000125526, -0.000026187,  0.000131929,  0.000095739, 390.111401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000095739,  0.000131929
2017-03-21 04:10:57.654168, slv, 42010afffe840004(unknown)/1,  0.000125526,  0.000007791,  0.000131929,  0.000171532, 390.111401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000171532,  0.000131929
2017-03-21 04:10:57.887199, slv, 42010afffe840004(unknown)/1,  0.000125543,  0.000007791,  0.000107264,  0.000171532, 397.902401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000171532,  0.000107264
2017-03-21 04:10:58.596713, slv, 42010afffe840004(unknown)/1,  0.000125876,  0.000007791,  0.000137204,  0.000171532, 397.902401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000171532,  0.000137204
2017-03-21 04:10:58.654148, slv, 42010afffe840004(unknown)/1,  0.000125876,  0.000016381,  0.000137204,  0.000112631, 397.902401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000112631,  0.000137204
2017-03-21 04:10:59.654138, slv, 42010afffe840004(unknown)/1,  0.000125876, -0.000011042,  0.000137204,  0.000117036, 414.283401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000117036,  0.000137204
2017-03-21 04:11:00.417010, slv, 42010afffe840004(unknown)/1,  0.000125996, -0.000011042,  0.000108416,  0.000117036, 403.241401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000117036,  0.000108416
2017-03-21 04:11:00.654106, slv, 42010afffe840004(unknown)/1,  0.000125996, -0.000022404,  0.000108416,  0.000090028, 403.241401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000090028,  0.000108416
2017-03-21 04:11:00.989395, slv, 42010afffe840004(unknown)/1,  0.000125805, -0.000022404,  0.000139731,  0.000090028, 380.837401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000090028,  0.000139731
2017-03-21 04:11:01.511781, slv, 42010afffe840004(unknown)/1,  0.000125555, -0.000022404,  0.000119517,  0.000090028, 380.837401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000090028,  0.000119517
2017-03-21 04:11:01.654195, slv, 42010afffe840004(unknown)/1,  0.000125555, -0.000010612,  0.000119517,  0.000140300, 380.837401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000140300,  0.000119517
2017-03-21 04:11:02.418464, slv, 42010afffe840004(unknown)/1,  0.000125410, -0.000010612,  0.000115329,  0.000140300, 370.225401367, D, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000140300,  0.000115329
2017-03-21 04:11:02.654175, slv, 42010afffe840004(unknown)/1,  0.000125410, -0.000000914,  0.000115329,  0.000108837, 370.225401367, S, 0.000127973, 1104, -0.000001242, 19905, 379, 40,  0.000108837,  0.000115329
2017-03-21 04:11:03.404763, slv, 42010afffe840004(unknown)/1,  0.000125325, -0.000000914,  0.000115338,  0.000108837, 369.311401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000108837,  0.000115338
2017-03-21 04:11:03.517622, slv, 42010afffe840004(unknown)/1,  0.000125071, -0.000000914,  0.000103275,  0.000108837, 369.311401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000108837,  0.000103275
2017-03-21 04:11:03.654193, slv, 42010afffe840004(unknown)/1,  0.000125071,  0.000036257,  0.000103275,  0.000214158, 369.311401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000214158,  0.000103275
2017-03-21 04:11:04.654176, slv, 42010afffe840004(unknown)/1,  0.000125071,  0.000042965,  0.000103275,  0.000121915, 405.568401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000121915,  0.000103275
2017-03-21 04:11:05.239857, slv, 42010afffe840004(unknown)/1,  0.000124965,  0.000042965,  0.000139037,  0.000121915, 448.533401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000121915,  0.000139037
2017-03-21 04:11:05.654208, slv, 42010afffe840004(unknown)/1,  0.000124965,  0.000006151,  0.000139037,  0.000140423, 448.533401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000140423,  0.000139037
2017-03-21 04:11:05.821315, slv, 42010afffe840004(unknown)/1,  0.000125028,  0.000006151,  0.000114719,  0.000140423, 454.684401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000140423,  0.000114719
2017-03-21 04:11:06.522243, slv, 42010afffe840004(unknown)/1,  0.000125040,  0.000006151,  0.000107597,  0.000140423, 454.684401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000140423,  0.000107597
2017-03-21 04:11:06.654113, slv, 42010afffe840004(unknown)/1,  0.000125040, -0.000001740,  0.000107597,  0.000106102, 454.684401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000106102,  0.000107597
2017-03-21 04:11:06.754404, slv, 42010afffe840004(unknown)/1,  0.000124901, -0.000001740,  0.000110534,  0.000106102, 452.944401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000106102,  0.000110534
2017-03-21 04:11:07.654121, slv, 42010afffe840004(unknown)/1,  0.000124901, -0.000010622,  0.000110534,  0.000122594, 452.944401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000122594,  0.000110534
2017-03-21 04:11:07.800259, slv, 42010afffe840004(unknown)/1,  0.000124738, -0.000010622,  0.000118591,  0.000122594, 442.322401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000122594,  0.000118591
2017-03-21 04:11:08.575033, slv, 42010afffe840004(unknown)/1,  0.000124660, -0.000010622,  0.000115137,  0.000122594, 442.322401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000122594,  0.000115137
2017-03-21 04:11:08.654137, slv, 42010afffe840004(unknown)/1,  0.000124660, -0.000015753,  0.000115137,  0.000095460, 442.322401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000095460,  0.000115137
2017-03-21 04:11:09.654176, slv, 42010afffe840004(unknown)/1,  0.000124660, -0.000008624,  0.000115137,  0.000136612, 426.569401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000136612,  0.000115137
2017-03-21 04:11:10.509137, slv, 42010afffe840004(unknown)/1,  0.000124599, -0.000008624,  0.000108560,  0.000136612, 417.945401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000136612,  0.000108560
2017-03-21 04:11:10.654170, slv, 42010afffe840004(unknown)/1,  0.000124599, -0.000004507,  0.000108560,  0.000103633, 417.945401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000103633,  0.000108560
2017-03-21 04:11:11.638678, slv, 42010afffe840004(unknown)/1,  0.000124443, -0.000004507,  0.000109750,  0.000103633, 413.438401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000103633,  0.000109750
2017-03-21 04:11:11.654106, slv, 42010afffe840004(unknown)/1,  0.000124443, -0.000021651,  0.000109750,  0.000102106, 413.438401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000102106,  0.000109750
2017-03-21 04:11:12.045518, slv, 42010afffe840004(unknown)/1,  0.000124188, -0.000021651,  0.000117107,  0.000102106, 391.787401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000102106,  0.000117107
2017-03-21 04:11:12.654122, slv, 42010afffe840004(unknown)/1,  0.000124188, -0.000018730,  0.000117107,  0.000109064, 391.787401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000109064,  0.000117107
2017-03-21 04:11:13.654131, slv, 42010afffe840004(unknown)/1,  0.000124188, -0.000009430,  0.000117107,  0.000120452, 373.057401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000120452,  0.000117107
2017-03-21 04:11:13.707572, slv, 42010afffe840004(unknown)/1,  0.000124022, -0.000009430,  0.000114656,  0.000120452, 363.627401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000120452,  0.000114656
2017-03-21 04:11:13.922880, slv, 42010afffe840004(unknown)/1,  0.000123914, -0.000009430,  0.000112841,  0.000120452, 363.627401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000120452,  0.000112841
2017-03-21 04:11:14.654181, slv, 42010afffe840004(unknown)/1,  0.000123914, -0.000018062,  0.000112841,  0.000091525, 363.627401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000091525,  0.000112841
2017-03-21 04:11:15.654151, slv, 42010afffe840004(unknown)/1,  0.000123914, -0.000014729,  0.000112841,  0.000126844, 345.565401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000126844,  0.000112841
2017-03-21 04:11:15.822022, slv, 42010afffe840004(unknown)/1,  0.000123820, -0.000014729,  0.000111545,  0.000126844, 330.836401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000126844,  0.000111545
2017-03-21 04:11:16.654154, slv, 42010afffe840004(unknown)/1,  0.000123820, -0.000006303,  0.000111545,  0.000108283, 330.836401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000108283,  0.000111545
2017-03-21 04:11:17.154745, slv, 42010afffe840004(unknown)/1,  0.000123587, -0.000006303,  0.000089025,  0.000108283, 324.533401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000108283,  0.000089025
2017-03-21 04:11:17.654166, slv, 42010afffe840004(unknown)/1,  0.000123587, -0.000007621,  0.000089025,  0.000123882, 324.533401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000123882,  0.000089025
2017-03-21 04:11:18.654153, slv, 42010afffe840004(unknown)/1,  0.000123587,  0.000005563,  0.000089025,  0.000134419, 316.912401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000134419,  0.000089025
2017-03-21 04:11:18.710639, slv, 42010afffe840004(unknown)/1,  0.000123378,  0.000005563,  0.000109141,  0.000134419, 322.475401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000134419,  0.000109141
2017-03-21 04:11:19.654185, slv, 42010afffe840004(unknown)/1,  0.000123378,  0.000008919,  0.000109141,  0.000130384, 322.475401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000130384,  0.000109141
2017-03-21 04:11:20.350070, slv, 42010afffe840004(unknown)/1,  0.000123322,  0.000008919,  0.000105294,  0.000130384, 331.394401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000130384,  0.000105294
2017-03-21 04:11:20.654157, slv, 42010afffe840004(unknown)/1,  0.000123322, -0.000002940,  0.000105294,  0.000110436, 331.394401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000110436,  0.000105294
2017-03-21 04:11:21.512789, slv, 42010afffe840004(unknown)/1,  0.000123146, -0.000002940,  0.000102237,  0.000110436, 328.454401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000110436,  0.000102237
2017-03-21 04:11:21.654143, slv, 42010afffe840004(unknown)/1,  0.000123146, -0.000004187,  0.000102237,  0.000127658, 328.454401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000127658,  0.000102237
2017-03-21 04:11:22.331632, slv, 42010afffe840004(unknown)/1,  0.000122936, -0.000004187,  0.000098468,  0.000127658, 324.267401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000127658,  0.000098468
2017-03-21 04:11:22.654186, slv, 42010afffe840004(unknown)/1,  0.000122936, -0.000007326,  0.000098468,  0.000103772, 324.267401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000103772,  0.000098468
2017-03-21 04:11:23.654195, slv, 42010afffe840004(unknown)/1,  0.000122936,  0.000034428,  0.000098468,  0.000210956, 316.941401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000210956,  0.000098468
2017-03-21 04:11:23.917152, slv, 42010afffe840004(unknown)/1,  0.000123158,  0.000034428,  0.000111524,  0.000210956, 351.369401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000210956,  0.000111524
2017-03-21 04:11:24.448735, slv, 42010afffe840004(unknown)/1,  0.000123713,  0.000034428,  0.000101179,  0.000210956, 351.369401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000210956,  0.000101179
2017-03-21 04:11:24.547437, slv, 42010afffe840004(unknown)/1,  0.000124242,  0.000034428,  0.000107153,  0.000210956, 351.369401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000210956,  0.000107153
2017-03-21 04:11:24.654181, slv, 42010afffe840004(unknown)/1,  0.000124242,  0.000037328,  0.000107153,  0.000110877, 351.369401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000110877,  0.000107153
2017-03-21 04:11:24.744120, slv, 42010afffe840004(unknown)/1,  0.000124383,  0.000037328,  0.000103965,  0.000110877, 388.697401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000110877,  0.000103965
2017-03-21 04:11:25.654154, slv, 42010afffe840004(unknown)/1,  0.000124383,  0.000023255,  0.000103965,  0.000184258, 388.697401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000184258,  0.000103965
2017-03-21 04:11:25.906302, slv, 42010afffe840004(unknown)/1,  0.000124447,  0.000023255,  0.000114929,  0.000184258, 411.952401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000184258,  0.000114929
2017-03-21 04:11:26.092052, slv, 42010afffe840004(unknown)/1,  0.000124855,  0.000023255,  0.000118795,  0.000184258, 411.952401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000184258,  0.000118795
2017-03-21 04:11:26.654115, slv, 42010afffe840004(unknown)/1,  0.000124855,  0.000013416,  0.000118795,  0.000091813, 411.952401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000091813,  0.000118795
2017-03-21 04:11:27.143738, slv, 42010afffe840004(unknown)/1,  0.000125047,  0.000013416,  0.000153739,  0.000091813, 425.368401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000091813,  0.000153739
2017-03-21 04:11:27.654115, slv, 42010afffe840004(unknown)/1,  0.000125047, -0.000021499,  0.000153739,  0.000115091, 425.368401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000115091,  0.000153739
2017-03-21 04:11:28.654170, slv, 42010afffe840004(unknown)/1,  0.000125047, -0.000008431,  0.000153739,  0.000118140, 403.869401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000118140,  0.000153739
2017-03-21 04:11:29.015220, slv, 42010afffe840004(unknown)/1,  0.000125001, -0.000008431,  0.000124818,  0.000118140, 395.438401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000118140,  0.000124818
2017-03-21 04:11:29.021079, slv, 42010afffe840004(unknown)/1,  0.000124792, -0.000008431,  0.000085371,  0.000118140, 395.438401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000118140,  0.000085371
2017-03-21 04:11:29.654142, slv, 42010afffe840004(unknown)/1,  0.000124792, -0.000004514,  0.000085371,  0.000122670, 395.438401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000122670,  0.000085371
2017-03-21 04:11:30.644892, slv, 42010afffe840004(unknown)/1,  0.000124811, -0.000004514,  0.000177802,  0.000122670, 390.924401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000122670,  0.000177802
2017-03-21 04:11:30.654117, slv, 42010afffe840004(unknown)/1,  0.000124811, -0.000015985,  0.000177802,  0.000094963, 390.924401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000094963,  0.000177802
2017-03-21 04:11:31.038599, slv, 42010afffe840004(unknown)/1,  0.000124756, -0.000015985,  0.000089662,  0.000094963, 374.939401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000094963,  0.000089662
2017-03-21 04:11:31.654120, slv, 42010afffe840004(unknown)/1,  0.000124756, -0.000002208,  0.000089662,  0.000150188, 374.939401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000150188,  0.000089662
2017-03-21 04:11:31.951055, slv, 42010afffe840004(unknown)/1,  0.000124527, -0.000002208,  0.000105483,  0.000150188, 372.731401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000150188,  0.000105483
2017-03-21 04:11:32.560956, slv, 42010afffe840004(unknown)/1,  0.000124625, -0.000002208,  0.000117357,  0.000150188, 372.731401367, D, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000150188,  0.000117357
2017-03-21 04:11:32.654150, slv, 42010afffe840004(unknown)/1,  0.000124625, -0.000005404,  0.000117357,  0.000088384, 372.731401367, S, 0.000126239, 594, 0.000000269, 20191, 370, 56,  0.000088384,  0.000117357
2017-03-21 04:11:33.067542, slv, 42010afffe840004(unknown)/1,  0.000124513, -0.000005404,  0.000113785,  0.000088384, 367.327401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000088384,  0.000113785
2017-03-21 04:11:33.654131, slv, 42010afffe840004(unknown)/1,  0.000124513, -0.000019810,  0.000113785,  0.000121133, 367.327401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000121133,  0.000113785
2017-03-21 04:11:33.702023, slv, 42010afffe840004(unknown)/1,  0.000124312, -0.000019810,  0.000123218,  0.000121133, 347.517401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000121133,  0.000123218
2017-03-21 04:11:34.654131, slv, 42010afffe840004(unknown)/1,  0.000124312, -0.000005993,  0.000123218,  0.000115706, 347.517401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000115706,  0.000123218
2017-03-21 04:11:34.893269, slv, 42010afffe840004(unknown)/1,  0.000124145, -0.000005993,  0.000094444,  0.000115706, 341.524401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000115706,  0.000094444
2017-03-21 04:11:35.654378, slv, 42010afffe840004(unknown)/1,  0.000124145,  0.000085807,  0.000094444,  0.000304366, 341.524401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000304366,  0.000094444
2017-03-21 04:11:36.100612, slv, 42010afffe840004(unknown)/1,  0.000124653,  0.000085807,  0.000112228,  0.000304366, 427.331401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000304366,  0.000112228
2017-03-21 04:11:36.654148, slv, 42010afffe840004(unknown)/1,  0.000124653,  0.000078108,  0.000112228,  0.000100648, 427.331401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000100648,  0.000112228
2017-03-21 04:11:36.967253, slv, 42010afffe840004(unknown)/1,  0.000125243,  0.000078108,  0.000132460,  0.000100648, 505.439401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000100648,  0.000132460
2017-03-21 04:11:37.204089, slv, 42010afffe840004(unknown)/1,  0.000125141,  0.000078108,  0.000141103,  0.000100648, 505.439401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000100648,  0.000141103
2017-03-21 04:11:37.654114, slv, 42010afffe840004(unknown)/1,  0.000125141, -0.000021596,  0.000141103,  0.000105952, 505.439401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000105952,  0.000141103
2017-03-21 04:11:38.654149, slv, 42010afffe840004(unknown)/1,  0.000125141, -0.000017985,  0.000141103,  0.000108358, 483.843401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000108358,  0.000141103
2017-03-21 04:11:39.186055, slv, 42010afffe840004(unknown)/1,  0.000125014, -0.000017985,  0.000117991,  0.000108358, 465.858401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000108358,  0.000117991
2017-03-21 04:11:39.654157, slv, 42010afffe840004(unknown)/1,  0.000125014, -0.000009011,  0.000117991,  0.000123773, 465.858401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000123773,  0.000117991
2017-03-21 04:11:39.986694, slv, 42010afffe840004(unknown)/1,  0.000125087, -0.000009011,  0.000168612,  0.000123773, 456.847401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000123773,  0.000168612
2017-03-21 04:11:40.654153, slv, 42010afffe840004(unknown)/1,  0.000125087,  0.000007085,  0.000168612,  0.000140498, 456.847401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000140498,  0.000168612
2017-03-21 04:11:41.353000, slv, 42010afffe840004(unknown)/1,  0.000125426,  0.000007085,  0.000154213,  0.000140498, 463.932401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000140498,  0.000154213
2017-03-21 04:11:41.654146, slv, 42010afffe840004(unknown)/1,  0.000125426,  0.000004696,  0.000154213,  0.000119408, 463.932401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000119408,  0.000154213
2017-03-21 04:11:41.741691, slv, 42010afffe840004(unknown)/1,  0.000125631,  0.000004696,  0.000140087,  0.000119408, 468.628401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000119408,  0.000140087
2017-03-21 04:11:42.204017, slv, 42010afffe840004(unknown)/1,  0.000125603,  0.000004696,  0.000116486,  0.000119408, 468.628401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000119408,  0.000116486
2017-03-21 04:11:42.654161, slv, 42010afffe840004(unknown)/1,  0.000125603, -0.000002987,  0.000116486,  0.000125647, 468.628401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000125647,  0.000116486
2017-03-21 04:11:43.654180, slv, 42010afffe840004(unknown)/1,  0.000125603,  0.000007878,  0.000116486,  0.000141316, 465.641401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000141316,  0.000116486
2017-03-21 04:11:43.785635, slv, 42010afffe840004(unknown)/1,  0.000125590,  0.000007878,  0.000121893,  0.000141316, 473.519401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000141316,  0.000121893
2017-03-21 04:11:44.073264, slv, 42010afffe840004(unknown)/1,  0.000125686,  0.000007878,  0.000122518,  0.000141316, 473.519401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000141316,  0.000122518
2017-03-21 04:11:44.654180, slv, 42010afffe840004(unknown)/1,  0.000125686,  0.000021000,  0.000122518,  0.000151975, 473.519401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000151975,  0.000122518
2017-03-21 04:11:45.654161, slv, 42010afffe840004(unknown)/1,  0.000125686,  0.000013036,  0.000122518,  0.000125470, 494.519401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000125470,  0.000122518
2017-03-21 04:11:45.868210, slv, 42010afffe840004(unknown)/1,  0.000125784,  0.000013036,  0.000138441,  0.000125470, 507.555401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000125470,  0.000138441
2017-03-21 04:11:46.654171, slv, 42010afffe840004(unknown)/1,  0.000125784,  0.000003181,  0.000138441,  0.000132362, 507.555401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000132362,  0.000138441
2017-03-21 04:11:47.005538, slv, 42010afffe840004(unknown)/1,  0.000126014,  0.000003181,  0.000165628,  0.000132362, 510.736401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000132362,  0.000165628
2017-03-21 04:11:47.654162, slv, 42010afffe840004(unknown)/1,  0.000126014,  0.000020711,  0.000165628,  0.000160858, 510.736401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000160858,  0.000165628
2017-03-21 04:11:48.654126, slv, 42010afffe840004(unknown)/1,  0.000126014,  0.000002872,  0.000165628,  0.000096914, 531.447401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000096914,  0.000165628
2017-03-21 04:11:48.932353, slv, 42010afffe840004(unknown)/1,  0.000126025,  0.000002872,  0.000111950,  0.000096914, 534.319401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000096914,  0.000111950
2017-03-21 04:11:49.654245, slv, 42010afffe840004(unknown)/1,  0.000126025,  0.000030327,  0.000111950,  0.000215780, 534.319401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000215780,  0.000111950
2017-03-21 04:11:49.889874, slv, 42010afffe840004(unknown)/1,  0.000126155,  0.000030327,  0.000112807,  0.000215780, 564.646401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000215780,  0.000112807
2017-03-21 04:11:50.654101, slv, 42010afffe840004(unknown)/1,  0.000126155,  0.000025524,  0.000112807,  0.000087449, 564.646401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000087449,  0.000112807
2017-03-21 04:11:51.654158, slv, 42010afffe840004(unknown)/1,  0.000126155, -0.000027233,  0.000112807,  0.000110394, 590.170401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000110394,  0.000112807
2017-03-21 04:11:51.845765, slv, 42010afffe840004(unknown)/1,  0.000126376, -0.000027233,  0.000122195,  0.000110394, 562.937401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000110394,  0.000122195
2017-03-21 04:11:52.654132, slv, 42010afffe840004(unknown)/1,  0.000126376, -0.000020712,  0.000122195,  0.000100712, 562.937401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000100712,  0.000122195
2017-03-21 04:11:53.358095, slv, 42010afffe840004(unknown)/1,  0.000126180, -0.000020712,  0.000122068,  0.000100712, 542.225401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000100712,  0.000122068
2017-03-21 04:11:53.654167, slv, 42010afffe840004(unknown)/1,  0.000126180,  0.000008124,  0.000122068,  0.000168092, 542.225401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000168092,  0.000122068
2017-03-21 04:11:54.654108, slv, 42010afffe840004(unknown)/1,  0.000126180,  0.000004941,  0.000122068,  0.000094150, 550.349401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000094150,  0.000122068
2017-03-21 04:11:54.846989, slv, 42010afffe840004(unknown)/1,  0.000126027,  0.000004941,  0.000148684,  0.000094150, 555.290401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000094150,  0.000148684
2017-03-21 04:11:54.901222, slv, 42010afffe840004(unknown)/1,  0.000125877,  0.000004941,  0.000128664,  0.000094150, 555.290401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000094150,  0.000128664
2017-03-21 04:11:55.654053, slv, 42010afffe840004(unknown)/1,  0.000125877, -0.000033455,  0.000128664,  0.000090997, 555.290401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000090997,  0.000128664
2017-03-21 04:11:56.610128, slv, 42010afffe840004(unknown)/1,  0.000125618, -0.000033455,  0.000123469,  0.000090997, 521.835401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000090997,  0.000123469
2017-03-21 04:11:56.654122, slv, 42010afffe840004(unknown)/1,  0.000125618, -0.000038874,  0.000123469,  0.000082750, 521.835401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000082750,  0.000123469
2017-03-21 04:11:57.260935, slv, 42010afffe840004(unknown)/1,  0.000125161, -0.000038874,  0.000088167,  0.000082750, 482.961401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000082750,  0.000088167
2017-03-21 04:11:57.500879, slv, 42010afffe840004(unknown)/1,  0.000124665, -0.000038874,  0.000119982,  0.000082750, 482.961401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000082750,  0.000119982
2017-03-21 04:11:57.654093, slv, 42010afffe840004(unknown)/1,  0.000124665, -0.000028170,  0.000119982,  0.000111192, 482.961401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000111192,  0.000119982
2017-03-21 04:11:58.261197, slv, 42010afffe840004(unknown)/1,  0.000124328, -0.000028170,  0.000098490,  0.000111192, 454.791401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000111192,  0.000098490
2017-03-21 04:11:58.654104, slv, 42010afffe840004(unknown)/1,  0.000124328, -0.000007578,  0.000098490,  0.000122643, 454.791401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000122643,  0.000098490
2017-03-21 04:11:58.783452, slv, 42010afffe840004(unknown)/1,  0.000124093, -0.000007578,  0.000104764,  0.000122643, 447.213401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000122643,  0.000104764
2017-03-21 04:11:59.029087, slv, 42010afffe840004(unknown)/1,  0.000123933, -0.000007578,  0.000105430,  0.000122643, 447.213401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000122643,  0.000105430
2017-03-21 04:11:59.413051, slv, 42010afffe840004(unknown)/1,  0.000123790, -0.000007578,  0.000108496,  0.000122643, 447.213401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000122643,  0.000108496
2017-03-21 04:11:59.654081, slv, 42010afffe840004(unknown)/1,  0.000123790, -0.000009125,  0.000108496,  0.000107223, 447.213401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000107223,  0.000108496
2017-03-21 04:12:00.328974, slv, 42010afffe840004(unknown)/1,  0.000123677, -0.000009125,  0.000127951,  0.000107223, 438.088401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000107223,  0.000127951
2017-03-21 04:12:00.654122, slv, 42010afffe840004(unknown)/1,  0.000123677, -0.000011321,  0.000127951,  0.000117601, 438.088401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000117601,  0.000127951
2017-03-21 04:12:01.486811, slv, 42010afffe840004(unknown)/1,  0.000123655, -0.000011321,  0.000136311,  0.000117601, 426.767401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000117601,  0.000136311
2017-03-21 04:12:01.654099, slv, 42010afffe840004(unknown)/1,  0.000123655, -0.000003812,  0.000136311,  0.000122107, 426.767401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000122107,  0.000136311
2017-03-21 04:12:02.480512, slv, 42010afffe840004(unknown)/1,  0.000123561, -0.000003812,  0.000094563,  0.000122107, 422.955401367, D, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000122107,  0.000094563
2017-03-21 04:12:02.654137, slv, 42010afffe840004(unknown)/1,  0.000123561, -0.000008979,  0.000094563,  0.000107150, 422.955401367, S, 0.000124357, 666, -0.000000066, 18137, 380, 44,  0.000107150,  0.000094563
2017-03-21 04:12:03.654098, slv, 42010afffe840004(unknown)/1,  0.000123561, -0.000012728,  0.000094563,  0.000114515, 413.976401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000114515,  0.000094563
2017-03-21 04:12:03.902805, slv, 42010afffe840004(unknown)/1,  0.000123288, -0.000012728,  0.000093162,  0.000114515, 401.248401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000114515,  0.000093162
2017-03-21 04:12:04.654081, slv, 42010afffe840004(unknown)/1,  0.000123288, -0.000015687,  0.000093162,  0.000100959, 401.248401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000100959,  0.000093162
2017-03-21 04:12:05.654094, slv, 42010afffe840004(unknown)/1,  0.000123288, -0.000003874,  0.000093162,  0.000137869, 385.561401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000137869,  0.000093162
2017-03-21 04:12:05.694997, slv, 42010afffe840004(unknown)/1,  0.000123145, -0.000003874,  0.000110987,  0.000137869, 381.687401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000137869,  0.000110987
2017-03-21 04:12:05.879784, slv, 42010afffe840004(unknown)/1,  0.000123099, -0.000003874,  0.000094098,  0.000137869, 381.687401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000137869,  0.000094098
2017-03-21 04:12:06.509249, slv, 42010afffe840004(unknown)/1,  0.000122944, -0.000003874,  0.000082857,  0.000137869, 381.687401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000137869,  0.000082857
2017-03-21 04:12:06.654180, slv, 42010afffe840004(unknown)/1,  0.000122944,  0.000047665,  0.000082857,  0.000203695, 381.687401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000203695,  0.000082857
2017-03-21 04:12:07.167719, slv, 42010afffe840004(unknown)/1,  0.000123021,  0.000047665,  0.000087105,  0.000203695, 429.352401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000203695,  0.000087105
2017-03-21 04:12:07.589336, slv, 42010afffe840004(unknown)/1,  0.000123421,  0.000047665,  0.000099958,  0.000203695, 429.352401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000203695,  0.000099958
2017-03-21 04:12:07.654105, slv, 42010afffe840004(unknown)/1,  0.000123421,  0.000053574,  0.000099958,  0.000149819, 429.352401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000149819,  0.000099958
2017-03-21 04:12:08.200586, slv, 42010afffe840004(unknown)/1,  0.000123605,  0.000053574,  0.000087359,  0.000149819, 482.926401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000149819,  0.000087359
2017-03-21 04:12:08.654091, slv, 42010afffe840004(unknown)/1,  0.000123605, -0.000015151,  0.000087359,  0.000066904, 482.926401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000066904,  0.000087359
2017-03-21 04:12:09.654115, slv, 42010afffe840004(unknown)/1,  0.000123605, -0.000022842,  0.000087359,  0.000134621, 467.775401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000134621,  0.000087359
2017-03-21 04:12:09.659394, slv, 42010afffe840004(unknown)/1,  0.000123447, -0.000022842,  0.000082219,  0.000134621, 444.933401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000134621,  0.000082219
2017-03-21 04:12:10.654077, slv, 42010afffe840004(unknown)/1,  0.000123447, -0.000016934,  0.000082219,  0.000078562, 444.933401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000078562,  0.000082219
2017-03-21 04:12:11.447177, slv, 42010afffe840004(unknown)/1,  0.000123037, -0.000016934,  0.000093402,  0.000078562, 427.999401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000078562,  0.000093402
2017-03-21 04:12:11.654096, slv, 42010afffe840004(unknown)/1,  0.000123037, -0.000024499,  0.000093402,  0.000118923, 427.999401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000118923,  0.000093402
2017-03-21 04:12:12.446975, slv, 42010afffe840004(unknown)/1,  0.000122660, -0.000024499,  0.000104859,  0.000118923, 403.500401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000118923,  0.000104859
2017-03-21 04:12:12.654086, slv, 42010afffe840004(unknown)/1,  0.000122660, -0.000006805,  0.000104859,  0.000113163, 403.500401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000113163,  0.000104859
2017-03-21 04:12:13.654118, slv, 42010afffe840004(unknown)/1,  0.000122660,  0.000012333,  0.000104859,  0.000156822, 396.695401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000156822,  0.000104859
2017-03-21 04:12:14.368115, slv, 42010afffe840004(unknown)/1,  0.000122573,  0.000012333,  0.000087876,  0.000156822, 409.028401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000156822,  0.000087876
2017-03-21 04:12:14.654084, slv, 42010afffe840004(unknown)/1,  0.000122573,  0.000006121,  0.000087876,  0.000100653, 409.028401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000100653,  0.000087876
2017-03-21 04:12:15.654114, slv, 42010afffe840004(unknown)/1,  0.000122573,  0.000006130,  0.000087876,  0.000156754, 415.149401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000156754,  0.000087876
2017-03-21 04:12:15.737237, slv, 42010afffe840004(unknown)/1,  0.000122712,  0.000006130,  0.000124499,  0.000156754, 421.279401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000156754,  0.000124499
2017-03-21 04:12:16.654094, slv, 42010afffe840004(unknown)/1,  0.000122712,  0.000007071,  0.000124499,  0.000102673, 421.279401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000102673,  0.000124499
2017-03-21 04:12:17.024514, slv, 42010afffe840004(unknown)/1,  0.000122650,  0.000007071,  0.000091033,  0.000102673, 428.350401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000102673,  0.000091033
2017-03-21 04:12:17.654085, slv, 42010afffe840004(unknown)/1,  0.000122650, -0.000014165,  0.000091033,  0.000114357, 428.350401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000114357,  0.000091033
2017-03-21 04:12:18.654111, slv, 42010afffe840004(unknown)/1,  0.000122650,  0.000005631,  0.000091033,  0.000142205, 414.185401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000142205,  0.000091033
2017-03-21 04:12:18.740516, slv, 42010afffe840004(unknown)/1,  0.000122602,  0.000005631,  0.000142420,  0.000142205, 419.816401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000142205,  0.000142420
2017-03-21 04:12:19.246587, slv, 42010afffe840004(unknown)/1,  0.000122719,  0.000005631,  0.000093447,  0.000142205, 419.816401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000142205,  0.000093447
2017-03-21 04:12:19.654091, slv, 42010afffe840004(unknown)/1,  0.000122719,  0.000005205,  0.000093447,  0.000113574, 419.816401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000113574,  0.000093447
2017-03-21 04:12:20.460664, slv, 42010afffe840004(unknown)/1,  0.000122556,  0.000005205,  0.000099932,  0.000113574, 425.021401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000113574,  0.000099932
2017-03-21 04:12:20.654104, slv, 42010afffe840004(unknown)/1,  0.000122556, -0.000015370,  0.000099932,  0.000100959, 425.021401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000100959,  0.000099932
2017-03-21 04:12:21.134128, slv, 42010afffe840004(unknown)/1,  0.000122274, -0.000015370,  0.000103440,  0.000100959, 409.651401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000100959,  0.000103440
2017-03-21 04:12:21.595984, slv, 42010afffe840004(unknown)/1,  0.000121976, -0.000015370,  0.000107417,  0.000100959, 409.651401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000100959,  0.000107417
2017-03-21 04:12:21.654101, slv, 42010afffe840004(unknown)/1,  0.000121976, -0.000008568,  0.000107417,  0.000126436, 409.651401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000126436,  0.000107417
2017-03-21 04:12:22.322378, slv, 42010afffe840004(unknown)/1,  0.000122541, -0.000008568,  0.000297778,  0.000126436, 401.083401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000126436,  0.000297778
2017-03-21 04:12:22.484293, slv, 42010afffe840004(unknown)/1,  0.000123161, -0.000008568,  0.000098204,  0.000126436, 401.083401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000126436,  0.000098204
2017-03-21 04:12:22.654118, slv, 42010afffe840004(unknown)/1,  0.000123161,  0.000006080,  0.000098204,  0.000130861, 401.083401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000130861,  0.000098204
2017-03-21 04:12:23.000427, slv, 42010afffe840004(unknown)/1,  0.000123133,  0.000006080,  0.000129992,  0.000130861, 407.163401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000130861,  0.000129992
2017-03-21 04:12:23.435391, slv, 42010afffe840004(unknown)/1,  0.000123215,  0.000006080,  0.000121859,  0.000130861, 407.163401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000130861,  0.000121859
2017-03-21 04:12:23.654114, slv, 42010afffe840004(unknown)/1,  0.000123215,  0.000006970,  0.000121859,  0.000129456, 407.163401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000129456,  0.000121859
2017-03-21 04:12:24.248190, slv, 42010afffe840004(unknown)/1,  0.000123131,  0.000006970,  0.000089069,  0.000129456, 414.133401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000129456,  0.000089069
2017-03-21 04:12:24.654100, slv, 42010afffe840004(unknown)/1,  0.000123131, -0.000020282,  0.000089069,  0.000076326, 414.133401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000076326,  0.000089069
2017-03-21 04:12:25.004133, slv, 42010afffe840004(unknown)/1,  0.000122728, -0.000020282,  0.000094411,  0.000076326, 393.851401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000076326,  0.000094411
2017-03-21 04:12:25.654130, slv, 42010afffe840004(unknown)/1,  0.000122728, -0.000014492,  0.000094411,  0.000140548, 393.851401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000140548,  0.000094411
2017-03-21 04:12:26.199370, slv, 42010afffe840004(unknown)/1,  0.000122870, -0.000014492,  0.000216045,  0.000140548, 379.359401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000140548,  0.000216045
2017-03-21 04:12:26.654095, slv, 42010afffe840004(unknown)/1,  0.000122870, -0.000022472,  0.000216045,  0.000060105, 379.359401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000060105,  0.000216045
2017-03-21 04:12:27.534308, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000022472,  0.000087901,  0.000060105, 356.887401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000060105,  0.000087901
2017-03-21 04:12:27.654100, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000020953,  0.000087901,  0.000143779, 356.887401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000143779,  0.000087901
2017-03-21 04:12:28.535648, slv, 42010afffe840004(unknown)/1,  0.000122498, -0.000020953,  0.000091512,  0.000143779, 335.934401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000143779,  0.000091512
2017-03-21 04:12:28.654100, slv, 42010afffe840004(unknown)/1,  0.000122498,  0.000001381,  0.000091512,  0.000104402, 335.934401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000104402,  0.000091512
2017-03-21 04:12:29.654107, slv, 42010afffe840004(unknown)/1,  0.000122498, -0.000010467,  0.000091512,  0.000119659, 337.315401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000119659,  0.000091512
2017-03-21 04:12:30.114674, slv, 42010afffe840004(unknown)/1,  0.000122298, -0.000010467,  0.000083873,  0.000119659, 326.848401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000119659,  0.000083873
2017-03-21 04:12:30.365588, slv, 42010afffe840004(unknown)/1,  0.000122134, -0.000010467,  0.000124049,  0.000119659, 326.848401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000119659,  0.000124049
2017-03-21 04:12:30.524629, slv, 42010afffe840004(unknown)/1,  0.000121996, -0.000010467,  0.000089814,  0.000119659, 326.848401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000119659,  0.000089814
2017-03-21 04:12:30.654133, slv, 42010afffe840004(unknown)/1,  0.000121996, -0.000005822,  0.000089814,  0.000113190, 326.848401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000113190,  0.000089814
2017-03-21 04:12:31.097249, slv, 42010afffe840004(unknown)/1,  0.000121766, -0.000005822,  0.000106515,  0.000113190, 321.026401367, D, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000113190,  0.000106515
2017-03-21 04:12:31.654118, slv, 42010afffe840004(unknown)/1,  0.000121766,  0.000002265,  0.000106515,  0.000135103, 321.026401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000135103,  0.000106515
2017-03-21 04:12:32.654116, slv, 42010afffe840004(unknown)/1,  0.000121766,  0.000013688,  0.000106515,  0.000135806, 323.291401367, S, 0.000125063, 865, 0.000001555, 27862, 482, 60,  0.000135806,  0.000106515
2017-03-21 04:12:32.770415, slv, 42010afffe840004(unknown)/1,  0.000121582,  0.000013688,  0.000084327,  0.000135806, 336.979401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000135806,  0.000084327
2017-03-21 04:12:33.654119, slv, 42010afffe840004(unknown)/1,  0.000121582,  0.000015055,  0.000084327,  0.000137653, 336.979401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000137653,  0.000084327
2017-03-21 04:12:34.654114, slv, 42010afffe840004(unknown)/1,  0.000121582, -0.000017373,  0.000084327,  0.000070766, 352.034401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000070766,  0.000084327
2017-03-21 04:12:34.721384, slv, 42010afffe840004(unknown)/1,  0.000121210, -0.000017373,  0.000100145,  0.000070766, 334.661401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000070766,  0.000100145
2017-03-21 04:12:35.478702, slv, 42010afffe840004(unknown)/1,  0.000120669, -0.000017373,  0.000104783,  0.000070766, 334.661401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000070766,  0.000104783
2017-03-21 04:12:35.654109, slv, 42010afffe840004(unknown)/1,  0.000120669, -0.000020209,  0.000104783,  0.000131068, 334.661401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000131068,  0.000104783
2017-03-21 04:12:35.781116, slv, 42010afffe840004(unknown)/1,  0.000120375, -0.000020209,  0.000100868,  0.000131068, 314.452401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000131068,  0.000100868
2017-03-21 04:12:36.390686, slv, 42010afffe840004(unknown)/1,  0.000120383, -0.000020209,  0.000120532,  0.000131068, 314.452401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000131068,  0.000120532
2017-03-21 04:12:36.654100, slv, 42010afffe840004(unknown)/1,  0.000120383, -0.000001658,  0.000120532,  0.000106668, 314.452401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000106668,  0.000120532
2017-03-21 04:12:37.569427, slv, 42010afffe840004(unknown)/1,  0.000120251, -0.000001658,  0.000089513,  0.000106668, 312.794401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000106668,  0.000089513
2017-03-21 04:12:37.654129, slv, 42010afffe840004(unknown)/1,  0.000120251,  0.000008169,  0.000089513,  0.000150303, 312.794401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000150303,  0.000089513
2017-03-21 04:12:38.482938, slv, 42010afffe840004(unknown)/1,  0.000120029,  0.000008169,  0.000077574,  0.000150303, 320.963401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000150303,  0.000077574
2017-03-21 04:12:38.551163, slv, 42010afffe840004(unknown)/1,  0.000119909,  0.000008169,  0.000071256,  0.000150303, 320.963401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000150303,  0.000071256
2017-03-21 04:12:38.654207, slv, 42010afffe840004(unknown)/1,  0.000119909,  0.000001438,  0.000071256,  0.000092733, 320.963401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000092733,  0.000071256
2017-03-21 04:12:39.517606, slv, 42010afffe840004(unknown)/1,  0.000119577,  0.000001438,  0.000080295,  0.000092733, 322.401401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000092733,  0.000080295
2017-03-21 04:12:39.654128, slv, 42010afffe840004(unknown)/1,  0.000119577,  0.000009169,  0.000080295,  0.000165092, 322.401401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000165092,  0.000080295
2017-03-21 04:12:40.654127, slv, 42010afffe840004(unknown)/1,  0.000119577,  0.000034633,  0.000080295,  0.000143330, 331.570401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000143330,  0.000080295
2017-03-21 04:12:41.430832, slv, 42010afffe840004(unknown)/1,  0.000119303,  0.000034633,  0.000091749,  0.000143330, 366.203401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000143330,  0.000091749
2017-03-21 04:12:41.654142, slv, 42010afffe840004(unknown)/1,  0.000119303,  0.000025871,  0.000091749,  0.000147294, 366.203401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000147294,  0.000091749
2017-03-21 04:12:42.654125, slv, 42010afffe840004(unknown)/1,  0.000119303,  0.000026684,  0.000091749,  0.000144682, 392.074401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000144682,  0.000091749
2017-03-21 04:12:43.420166, slv, 42010afffe840004(unknown)/1,  0.000119293,  0.000026684,  0.000094922,  0.000144682, 418.758401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000144682,  0.000094922
2017-03-21 04:12:43.654093, slv, 42010afffe840004(unknown)/1,  0.000119293,  0.000010113,  0.000094922,  0.000114140, 418.758401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000114140,  0.000094922
2017-03-21 04:12:43.755648, slv, 42010afffe840004(unknown)/1,  0.000119190,  0.000010113,  0.000097139,  0.000114140, 428.871401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000114140,  0.000097139
2017-03-21 04:12:44.654116, slv, 42010afffe840004(unknown)/1,  0.000119190,  0.000000831,  0.000097139,  0.000126005, 428.871401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000126005,  0.000097139
2017-03-21 04:12:44.956094, slv, 42010afffe840004(unknown)/1,  0.000118990,  0.000000831,  0.000088155,  0.000126005, 429.702401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000126005,  0.000088155
2017-03-21 04:12:45.654130, slv, 42010afffe840004(unknown)/1,  0.000118990,  0.000034264,  0.000088155,  0.000180705, 429.702401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000180705,  0.000088155
2017-03-21 04:12:46.654087, slv, 42010afffe840004(unknown)/1,  0.000118990,  0.000022419,  0.000088155,  0.000102114, 463.966401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000102114,  0.000088155
2017-03-21 04:12:46.661033, slv, 42010afffe840004(unknown)/1,  0.000118677,  0.000022419,  0.000079652,  0.000102114, 486.385401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000102114,  0.000079652
2017-03-21 04:12:47.502591, slv, 42010afffe840004(unknown)/1,  0.000118297,  0.000022419,  0.000093492,  0.000102114, 486.385401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000102114,  0.000093492
2017-03-21 04:12:47.654089, slv, 42010afffe840004(unknown)/1,  0.000118297,  0.000000269,  0.000093492,  0.000135712, 486.385401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000135712,  0.000093492
2017-03-21 04:12:47.916917, slv, 42010afffe840004(unknown)/1,  0.000118125,  0.000000269,  0.000097799,  0.000135712, 486.654401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000135712,  0.000097799
2017-03-21 04:12:48.295254, slv, 42010afffe840004(unknown)/1,  0.000118146,  0.000000269,  0.000108585,  0.000135712, 486.654401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000135712,  0.000108585
2017-03-21 04:12:48.654072, slv, 42010afffe840004(unknown)/1,  0.000118146, -0.000001592,  0.000108585,  0.000097547, 486.654401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000097547,  0.000108585
2017-03-21 04:12:49.598566, slv, 42010afffe840004(unknown)/1,  0.000117978, -0.000001592,  0.000087819,  0.000097547, 485.062401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000097547,  0.000087819
2017-03-21 04:12:49.654069, slv, 42010afffe840004(unknown)/1,  0.000117978, -0.000019906,  0.000087819,  0.000098764, 485.062401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000098764,  0.000087819
2017-03-21 04:12:50.654107, slv, 42010afffe840004(unknown)/1,  0.000117978, -0.000015976,  0.000087819,  0.000105240, 465.156401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000105240,  0.000087819
2017-03-21 04:12:50.738977, slv, 42010afffe840004(unknown)/1,  0.000117637, -0.000015976,  0.000094075,  0.000105240, 449.180401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000105240,  0.000094075
2017-03-21 04:12:51.279337, slv, 42010afffe840004(unknown)/1,  0.000117478, -0.000015976,  0.000125335,  0.000105240, 449.180401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000105240,  0.000125335
2017-03-21 04:12:51.654100, slv, 42010afffe840004(unknown)/1,  0.000117478,  0.000000930,  0.000125335,  0.000132077, 449.180401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000132077,  0.000125335
2017-03-21 04:12:52.654063, slv, 42010afffe840004(unknown)/1,  0.000117478, -0.000012123,  0.000125335,  0.000078634, 450.110401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000078634,  0.000125335
2017-03-21 04:12:53.098657, slv, 42010afffe840004(unknown)/1,  0.000117189, -0.000012123,  0.000086800,  0.000078634, 437.987401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000078634,  0.000086800
2017-03-21 04:12:53.654085, slv, 42010afffe840004(unknown)/1,  0.000117189, -0.000017329,  0.000086800,  0.000121375, 437.987401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000121375,  0.000086800
2017-03-21 04:12:54.654071, slv, 42010afffe840004(unknown)/1,  0.000117189, -0.000011143,  0.000086800,  0.000090717, 420.658401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000090717,  0.000086800
2017-03-21 04:12:54.673865, slv, 42010afffe840004(unknown)/1,  0.000116727, -0.000011143,  0.000094226,  0.000090717, 409.515401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000090717,  0.000094226
2017-03-21 04:12:55.654109, slv, 42010afffe840004(unknown)/1,  0.000116727, -0.000001146,  0.000094226,  0.000140907, 409.515401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000140907,  0.000094226
2017-03-21 04:12:56.026984, slv, 42010afffe840004(unknown)/1,  0.000116566, -0.000001146,  0.000099775,  0.000140907, 408.369401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000140907,  0.000099775
2017-03-21 04:12:56.602055, slv, 42010afffe840004(unknown)/1,  0.000116597, -0.000001146,  0.000092638,  0.000140907, 408.369401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000140907,  0.000092638
2017-03-21 04:12:56.654115, slv, 42010afffe840004(unknown)/1,  0.000116597, -0.000006790,  0.000092638,  0.000078836, 408.369401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000078836,  0.000092638
2017-03-21 04:12:57.372332, slv, 42010afffe840004(unknown)/1,  0.000116400, -0.000006790,  0.000103464,  0.000078836, 401.579401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000078836,  0.000103464
2017-03-21 04:12:57.654118, slv, 42010afffe840004(unknown)/1,  0.000116400, -0.000006488,  0.000103464,  0.000141185, 401.579401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000141185,  0.000103464
2017-03-21 04:12:58.060435, slv, 42010afffe840004(unknown)/1,  0.000116219, -0.000006488,  0.000095710,  0.000141185, 395.091401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000141185,  0.000095710
2017-03-21 04:12:58.654109, slv, 42010afffe840004(unknown)/1,  0.000116219,  0.000015810,  0.000095710,  0.000123055, 395.091401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000123055,  0.000095710
2017-03-21 04:12:59.636740, slv, 42010afffe840004(unknown)/1,  0.000116133,  0.000015810,  0.000082964,  0.000123055, 410.901401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000123055,  0.000082964
2017-03-21 04:12:59.654095, slv, 42010afffe840004(unknown)/1,  0.000116133,  0.000019926,  0.000082964,  0.000149150, 410.901401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000149150,  0.000082964
2017-03-21 04:12:59.985952, slv, 42010afffe840004(unknown)/1,  0.000116122,  0.000019926,  0.000106660,  0.000149150, 430.827401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000149150,  0.000106660
2017-03-21 04:13:00.654119, slv, 42010afffe840004(unknown)/1,  0.000116122,  0.000000768,  0.000106660,  0.000084641, 430.827401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000084641,  0.000106660
2017-03-21 04:13:00.924750, slv, 42010afffe840004(unknown)/1,  0.000116061,  0.000000768,  0.000108446,  0.000084641, 431.595401367, D, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000084641,  0.000108446
2017-03-21 04:13:01.654095, slv, 42010afffe840004(unknown)/1,  0.000116061, -0.000012430,  0.000108446,  0.000122682, 431.595401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000122682,  0.000108446
2017-03-21 04:13:02.654145, slv, 42010afffe840004(unknown)/1,  0.000116061,  0.000018391,  0.000108446,  0.000146223, 419.165401367, S, 0.000122778, 458, -0.000002567, 18465, 397, 42,  0.000146223,  0.000108446
2017-03-21 04:13:02.659896, slv, 42010afffe840004(unknown)/1,  0.000115864,  0.000018391,  0.000074451,  0.000146223, 437.556401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000146223,  0.000074451
2017-03-21 04:13:03.581682, slv, 42010afffe840004(unknown)/1,  0.000115859,  0.000018391,  0.000095282,  0.000146223, 437.556401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000146223,  0.000095282
2017-03-21 04:13:03.654129, slv, 42010afffe840004(unknown)/1,  0.000115859,  0.000032618,  0.000095282,  0.000150934, 437.556401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000150934,  0.000095282
2017-03-21 04:13:04.193375, slv, 42010afffe840004(unknown)/1,  0.000115939,  0.000032618,  0.000091433,  0.000150934, 470.174401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000150934,  0.000091433
2017-03-21 04:13:04.654116, slv, 42010afffe840004(unknown)/1,  0.000115939,  0.000016114,  0.000091433,  0.000113092, 470.174401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000113092,  0.000091433
2017-03-21 04:13:05.654095, slv, 42010afffe840004(unknown)/1,  0.000115939, -0.000001879,  0.000091433,  0.000115026, 486.288401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000115026,  0.000091433
2017-03-21 04:13:05.879719, slv, 42010afffe840004(unknown)/1,  0.000116168, -0.000001879,  0.000164866,  0.000115026, 484.409401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000115026,  0.000164866
2017-03-21 04:13:06.654087, slv, 42010afffe840004(unknown)/1,  0.000116168, -0.000010012,  0.000164866,  0.000097056, 484.409401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000097056,  0.000164866
2017-03-21 04:13:07.558542, slv, 42010afffe840004(unknown)/1,  0.000116186, -0.000010012,  0.000092213,  0.000097056, 474.397401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000097056,  0.000092213
2017-03-21 04:13:07.654089, slv, 42010afffe840004(unknown)/1,  0.000116186, -0.000009302,  0.000092213,  0.000116695, 474.397401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000116695,  0.000092213
2017-03-21 04:13:08.472519, slv, 42010afffe840004(unknown)/1,  0.000115981, -0.000009302,  0.000106411,  0.000116695, 465.095401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000116695,  0.000106411
2017-03-21 04:13:08.654153, slv, 42010afffe840004(unknown)/1,  0.000115981,  0.000020927,  0.000106411,  0.000157328, 465.095401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000157328,  0.000106411
2017-03-21 04:13:08.768198, slv, 42010afffe840004(unknown)/1,  0.000116106,  0.000020927,  0.000115612,  0.000157328, 486.022401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000157328,  0.000115612
2017-03-21 04:13:09.625762, slv, 42010afffe840004(unknown)/1,  0.000116526,  0.000020927,  0.000141557,  0.000157328, 486.022401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000157328,  0.000141557
2017-03-21 04:13:09.654084, slv, 42010afffe840004(unknown)/1,  0.000116526,  0.000017919,  0.000141557,  0.000111018, 486.022401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000111018,  0.000141557
2017-03-21 04:13:10.654097, slv, 42010afffe840004(unknown)/1,  0.000116526, -0.000012704,  0.000141557,  0.000096625, 503.941401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000096625,  0.000141557
2017-03-21 04:13:11.453074, slv, 42010afffe840004(unknown)/1,  0.000116638, -0.000012704,  0.000099277,  0.000096625, 491.237401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000096625,  0.000099277
2017-03-21 04:13:11.654168, slv, 42010afffe840004(unknown)/1,  0.000116638,  0.000016017,  0.000099277,  0.000168573, 491.237401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000168573,  0.000099277
2017-03-21 04:13:11.816912, slv, 42010afffe840004(unknown)/1,  0.000116607,  0.000016017,  0.000094239,  0.000168573, 507.254401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000168573,  0.000094239
2017-03-21 04:13:12.654101, slv, 42010afffe840004(unknown)/1,  0.000116607,  0.000011959,  0.000094239,  0.000088590, 507.254401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000088590,  0.000094239
2017-03-21 04:13:13.640801, slv, 42010afffe840004(unknown)/1,  0.000116588,  0.000011959,  0.000110121,  0.000088590, 519.213401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000088590,  0.000110121
2017-03-21 04:13:13.654042, slv, 42010afffe840004(unknown)/1,  0.000116588, -0.000016287,  0.000110121,  0.000112030, 519.213401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000112030,  0.000110121
2017-03-21 04:13:14.654100, slv, 42010afffe840004(unknown)/1,  0.000116588, -0.000016012,  0.000110121,  0.000089122, 502.926401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000089122,  0.000110121
2017-03-21 04:13:15.381288, slv, 42010afffe840004(unknown)/1,  0.000116266, -0.000016012,  0.000096015,  0.000089122, 486.914401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000089122,  0.000096015
2017-03-21 04:13:15.654115, slv, 42010afffe840004(unknown)/1,  0.000116266, -0.000000109,  0.000096015,  0.000143515, 486.914401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000143515,  0.000096015
2017-03-21 04:13:15.734272, slv, 42010afffe840004(unknown)/1,  0.000116117, -0.000000109,  0.000098217,  0.000143515, 486.805401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000143515,  0.000098217
2017-03-21 04:13:15.893505, slv, 42010afffe840004(unknown)/1,  0.000116149, -0.000000109,  0.000087503,  0.000143515, 486.805401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000143515,  0.000087503
2017-03-21 04:13:16.654105, slv, 42010afffe840004(unknown)/1,  0.000116149,  0.000008584,  0.000087503,  0.000106068, 486.805401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000106068,  0.000087503
2017-03-21 04:13:16.834287, slv, 42010afffe840004(unknown)/1,  0.000116085,  0.000008584,  0.000111061,  0.000106068, 495.389401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000106068,  0.000111061
2017-03-21 04:13:16.892190, slv, 42010afffe840004(unknown)/1,  0.000115899,  0.000008584,  0.000093506,  0.000106068, 495.389401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000106068,  0.000093506
2017-03-21 04:13:17.654099, slv, 42010afffe840004(unknown)/1,  0.000115899, -0.000001369,  0.000093506,  0.000123241, 495.389401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000123241,  0.000093506
2017-03-21 04:13:17.892889, slv, 42010afffe840004(unknown)/1,  0.000115863, -0.000001369,  0.000131535,  0.000123241, 494.020401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000123241,  0.000131535
2017-03-21 04:13:18.654091, slv, 42010afffe840004(unknown)/1,  0.000115863, -0.000022749,  0.000131535,  0.000063022, 494.020401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000063022,  0.000131535
2017-03-21 04:13:19.247860, slv, 42010afffe840004(unknown)/1,  0.000115671, -0.000022749,  0.000096571,  0.000063022, 471.271401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000063022,  0.000096571
2017-03-21 04:13:19.654094, slv, 42010afffe840004(unknown)/1,  0.000115671, -0.000024246,  0.000096571,  0.000120020, 471.271401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000120020,  0.000096571
2017-03-21 04:13:19.683935, slv, 42010afffe840004(unknown)/1,  0.000115520, -0.000024246,  0.000144533,  0.000120020, 447.025401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000120020,  0.000144533
2017-03-21 04:13:19.987768, slv, 42010afffe840004(unknown)/1,  0.000115575, -0.000024246,  0.000091529,  0.000120020, 447.025401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000120020,  0.000091529
2017-03-21 04:13:20.483046, slv, 42010afffe840004(unknown)/1,  0.000115460, -0.000024246,  0.000101266,  0.000120020, 447.025401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000120020,  0.000101266
2017-03-21 04:13:20.654105, slv, 42010afffe840004(unknown)/1,  0.000115460, -0.000010450,  0.000101266,  0.000090211, 447.025401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000090211,  0.000101266
2017-03-21 04:13:21.459430, slv, 42010afffe840004(unknown)/1,  0.000115287, -0.000010450,  0.000106141,  0.000090211, 436.575401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000090211,  0.000106141
2017-03-21 04:13:21.582519, slv, 42010afffe840004(unknown)/1,  0.000114993, -0.000010450,  0.000099312,  0.000090211, 436.575401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000090211,  0.000099312
2017-03-21 04:13:21.652922, slv, 42010afffe840004(unknown)/1,  0.000114728, -0.000010450,  0.000112434,  0.000090211, 436.575401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000090211,  0.000112434
2017-03-21 04:13:21.653989, slv, 42010afffe840004(unknown)/1,  0.000114728, -0.000030872,  0.000112434,  0.000078231, 436.575401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000078231,  0.000112434
2017-03-21 04:13:21.982238, slv, 42010afffe840004(unknown)/1,  0.000114403, -0.000030872,  0.000094750,  0.000078231, 405.703401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000078231,  0.000094750
2017-03-21 04:13:22.654118, slv, 42010afffe840004(unknown)/1,  0.000114403, -0.000032536,  0.000094750,  0.000085826, 405.703401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000085826,  0.000094750
2017-03-21 04:13:22.680393, slv, 42010afffe840004(unknown)/1,  0.000114124, -0.000032536,  0.000127393,  0.000085826, 373.167401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000085826,  0.000127393
2017-03-21 04:13:23.520915, slv, 42010afffe840004(unknown)/1,  0.000113815, -0.000032536,  0.000078315,  0.000085826, 373.167401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000085826,  0.000078315
2017-03-21 04:13:23.654126, slv, 42010afffe840004(unknown)/1,  0.000113815,  0.000001195,  0.000078315,  0.000144782, 373.167401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000144782,  0.000078315
2017-03-21 04:13:24.538179, slv, 42010afffe840004(unknown)/1,  0.000113586,  0.000001195,  0.000087789,  0.000144782, 374.362401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000144782,  0.000087789
2017-03-21 04:13:24.654160, slv, 42010afffe840004(unknown)/1,  0.000113586,  0.000028373,  0.000087789,  0.000139366, 374.362401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000139366,  0.000087789
2017-03-21 04:13:24.812455, slv, 42010afffe840004(unknown)/1,  0.000113591,  0.000028373,  0.000083786,  0.000139366, 402.735401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000139366,  0.000083786
2017-03-21 04:13:25.654097, slv, 42010afffe840004(unknown)/1,  0.000113591,  0.000017834,  0.000083786,  0.000123480, 402.735401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000123480,  0.000083786
2017-03-21 04:13:26.002155, slv, 42010afffe840004(unknown)/1,  0.000113516,  0.000017834,  0.000088653,  0.000123480, 420.569401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000123480,  0.000088653
2017-03-21 04:13:26.654143, slv, 42010afffe840004(unknown)/1,  0.000113516,  0.000010770,  0.000088653,  0.000125168, 420.569401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000125168,  0.000088653
2017-03-21 04:13:27.654104, slv, 42010afffe840004(unknown)/1,  0.000113516,  0.000021528,  0.000088653,  0.000144921, 431.339401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000144921,  0.000088653
2017-03-21 04:13:27.958091, slv, 42010afffe840004(unknown)/1,  0.000113567,  0.000021528,  0.000109993,  0.000144921, 452.867401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000144921,  0.000109993
2017-03-21 04:13:27.967431, slv, 42010afffe840004(unknown)/1,  0.000113730,  0.000021528,  0.000096166,  0.000144921, 452.867401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000144921,  0.000096166
2017-03-21 04:13:28.078749, slv, 42010afffe840004(unknown)/1,  0.000113793,  0.000021528,  0.000085053,  0.000144921, 452.867401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000144921,  0.000085053
2017-03-21 04:13:28.646309, slv, 42010afffe840004(unknown)/1,  0.000113807,  0.000021528,  0.000083917,  0.000144921, 452.867401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000144921,  0.000083917
2017-03-21 04:13:28.654040, slv, 42010afffe840004(unknown)/1,  0.000113807, -0.000001185,  0.000083917,  0.000080033, 452.867401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000080033,  0.000083917
2017-03-21 04:13:29.654116, slv, 42010afffe840004(unknown)/1,  0.000113807, -0.000014470,  0.000083917,  0.000118641, 451.682401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000118641,  0.000083917
2017-03-21 04:13:30.341866, slv, 42010afffe840004(unknown)/1,  0.000113689, -0.000014470,  0.000077634,  0.000118641, 437.212401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000118641,  0.000077634
2017-03-21 04:13:30.654133, slv, 42010afffe840004(unknown)/1,  0.000113689,  0.000017181,  0.000077634,  0.000143218, 437.212401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000143218,  0.000077634
2017-03-21 04:13:31.654116, slv, 42010afffe840004(unknown)/1,  0.000113689,  0.000036939,  0.000077634,  0.000158039, 454.393401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000158039,  0.000077634
2017-03-21 04:13:32.131930, slv, 42010afffe840004(unknown)/1,  0.000113630,  0.000036939,  0.000085327,  0.000158039, 491.332401367, D, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000158039,  0.000085327
2017-03-21 04:13:32.654105, slv, 42010afffe840004(unknown)/1,  0.000113630,  0.000025045,  0.000085327,  0.000119371, 491.332401367, S, 0.000118452, 1696, 0.000003353, 16159, 407, 53,  0.000119371,  0.000085327
2017-03-21 04:13:33.613392, slv, 42010afffe840004(unknown)/1,  0.000113735,  0.000025045,  0.000118561,  0.000119371, 516.377401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000119371,  0.000118561
2017-03-21 04:13:33.654089, slv, 42010afffe840004(unknown)/1,  0.000113735,  0.000002202,  0.000118561,  0.000112399, 516.377401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000112399,  0.000118561
2017-03-21 04:13:34.654094, slv, 42010afffe840004(unknown)/1,  0.000113735, -0.000010108,  0.000118561,  0.000094855, 518.579401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000094855,  0.000118561
2017-03-21 04:13:35.604567, slv, 42010afffe840004(unknown)/1,  0.000113722, -0.000010108,  0.000118914,  0.000094855, 508.471401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000094855,  0.000118914
2017-03-21 04:13:35.654102, slv, 42010afffe840004(unknown)/1,  0.000113722, -0.000005065,  0.000118914,  0.000122473, 508.471401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000122473,  0.000118914
2017-03-21 04:13:36.252025, slv, 42010afffe840004(unknown)/1,  0.000113635, -0.000005065,  0.000096462,  0.000122473, 503.406401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000122473,  0.000096462
2017-03-21 04:13:36.654167, slv, 42010afffe840004(unknown)/1,  0.000113635,  0.000021360,  0.000096462,  0.000147605, 503.406401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000147605,  0.000096462
2017-03-21 04:13:37.560729, slv, 42010afffe840004(unknown)/1,  0.000113690,  0.000021360,  0.000102050,  0.000147605, 524.766401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000147605,  0.000102050
2017-03-21 04:13:37.654091, slv, 42010afffe840004(unknown)/1,  0.000113690,  0.000018430,  0.000102050,  0.000116580, 524.766401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000116580,  0.000102050
2017-03-21 04:13:37.915605, slv, 42010afffe840004(unknown)/1,  0.000113796,  0.000018430,  0.000115563,  0.000116580, 543.196401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000116580,  0.000115563
2017-03-21 04:13:38.386870, slv, 42010afffe840004(unknown)/1,  0.000113758,  0.000018430,  0.000096755,  0.000116580, 543.196401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000116580,  0.000096755
2017-03-21 04:13:38.654083, slv, 42010afffe840004(unknown)/1,  0.000113758, -0.000010479,  0.000096755,  0.000089910, 543.196401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000089910,  0.000096755
2017-03-21 04:13:39.435944, slv, 42010afffe840004(unknown)/1,  0.000113595, -0.000010479,  0.000110170,  0.000089910, 532.717401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000089910,  0.000110170
2017-03-21 04:13:39.654082, slv, 42010afffe840004(unknown)/1,  0.000113595, -0.000003522,  0.000110170,  0.000130400, 532.717401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000130400,  0.000110170
2017-03-21 04:13:40.144001, slv, 42010afffe840004(unknown)/1,  0.000113497, -0.000003522,  0.000098898,  0.000130400, 529.195401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000130400,  0.000098898
2017-03-21 04:13:40.654140, slv, 42010afffe840004(unknown)/1,  0.000113497,  0.000000850,  0.000098898,  0.000098392, 529.195401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000098392,  0.000098898
2017-03-21 04:13:40.774068, slv, 42010afffe840004(unknown)/1,  0.000113487,  0.000000850,  0.000123759,  0.000098392, 530.045401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000098392,  0.000123759
2017-03-21 04:13:41.654093, slv, 42010afffe840004(unknown)/1,  0.000113487, -0.000004579,  0.000123759,  0.000119434, 530.045401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000119434,  0.000123759
2017-03-21 04:13:42.654079, slv, 42010afffe840004(unknown)/1,  0.000113487, -0.000011080,  0.000123759,  0.000085381, 525.466401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000085381,  0.000123759
2017-03-21 04:13:42.763831, slv, 42010afffe840004(unknown)/1,  0.000113414, -0.000011080,  0.000127658,  0.000085381, 514.386401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000085381,  0.000127658
2017-03-21 04:13:43.529245, slv, 42010afffe840004(unknown)/1,  0.000113234, -0.000011080,  0.000109180,  0.000085381, 514.386401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000085381,  0.000109180
2017-03-21 04:13:43.654125, slv, 42010afffe840004(unknown)/1,  0.000113234,  0.000001590,  0.000109180,  0.000144520, 514.386401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000144520,  0.000109180
2017-03-21 04:13:44.654053, slv, 42010afffe840004(unknown)/1,  0.000113234,  0.000010348,  0.000109180,  0.000102644, 515.976401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000102644,  0.000109180
2017-03-21 04:13:45.160212, slv, 42010afffe840004(unknown)/1,  0.000113041,  0.000010348,  0.000106309,  0.000102644, 526.324401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000102644,  0.000106309
2017-03-21 04:13:45.654096, slv, 42010afffe840004(unknown)/1,  0.000113041, -0.000005592,  0.000106309,  0.000112446, 526.324401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000112446,  0.000106309
2017-03-21 04:13:46.504807, slv, 42010afffe840004(unknown)/1,  0.000113001, -0.000005592,  0.000120605,  0.000112446, 520.732401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000112446,  0.000120605
2017-03-21 04:13:46.654086, slv, 42010afffe840004(unknown)/1,  0.000113001, -0.000004028,  0.000120605,  0.000105538, 520.732401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000105538,  0.000120605
2017-03-21 04:13:47.654336, slv, 42010afffe840004(unknown)/1,  0.000113001, -0.000003651,  0.000120605,  0.000113162, 516.704401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000113162,  0.000120605
2017-03-21 04:13:47.706354, slv, 42010afffe840004(unknown)/1,  0.000113161, -0.000003651,  0.000146707,  0.000113162, 513.053401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000113162,  0.000146707
2017-03-21 04:13:48.654082, slv, 42010afffe840004(unknown)/1,  0.000113161, -0.000003097,  0.000146707,  0.000106807, 513.053401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000106807,  0.000146707
2017-03-21 04:13:49.641125, slv, 42010afffe840004(unknown)/1,  0.000113467, -0.000003097,  0.000164314,  0.000106807, 509.956401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000106807,  0.000164314
2017-03-21 04:13:49.654064, slv, 42010afffe840004(unknown)/1,  0.000113467, -0.000005716,  0.000164314,  0.000108388, 509.956401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000108388,  0.000164314
2017-03-21 04:13:50.654089, slv, 42010afffe840004(unknown)/1,  0.000113467, -0.000017888,  0.000164314,  0.000082768, 504.240401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000082768,  0.000164314
2017-03-21 04:13:51.480795, slv, 42010afffe840004(unknown)/1,  0.000113433, -0.000017888,  0.000091328,  0.000082768, 486.352401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000082768,  0.000091328
2017-03-21 04:13:51.654149, slv, 42010afffe840004(unknown)/1,  0.000113433,  0.000012811,  0.000091328,  0.000169753, 486.352401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000169753,  0.000091328
2017-03-21 04:13:51.658473, slv, 42010afffe840004(unknown)/1,  0.000113415,  0.000012811,  0.000105321,  0.000169753, 499.163401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000169753,  0.000105321
2017-03-21 04:13:51.716241, slv, 42010afffe840004(unknown)/1,  0.000113790,  0.000012811,  0.000104713,  0.000169753, 499.163401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000169753,  0.000104713
2017-03-21 04:13:52.654094, slv, 42010afffe840004(unknown)/1,  0.000113790,  0.000015097,  0.000104713,  0.000087664, 499.163401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000087664,  0.000104713
2017-03-21 04:13:53.626270, slv, 42010afffe840004(unknown)/1,  0.000113881,  0.000015097,  0.000116298,  0.000087664, 514.260401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000087664,  0.000116298
2017-03-21 04:13:53.654055, slv, 42010afffe840004(unknown)/1,  0.000113881, -0.000018278,  0.000116298,  0.000103450, 514.260401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000103450,  0.000116298
2017-03-21 04:13:54.133233, slv, 42010afffe840004(unknown)/1,  0.000113779, -0.000018278,  0.000122081,  0.000103450, 495.982401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000103450,  0.000122081
2017-03-21 04:13:54.654094, slv, 42010afffe840004(unknown)/1,  0.000113779, -0.000006354,  0.000122081,  0.000111501, 495.982401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000111501,  0.000122081
2017-03-21 04:13:54.889071, slv, 42010afffe840004(unknown)/1,  0.000114249, -0.000006354,  0.000238342,  0.000111501, 489.628401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000111501,  0.000238342
2017-03-21 04:13:55.639451, slv, 42010afffe840004(unknown)/1,  0.000114686, -0.000006354,  0.000107407,  0.000111501, 489.628401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000111501,  0.000107407
2017-03-21 04:13:55.654059, slv, 42010afffe840004(unknown)/1,  0.000114686, -0.000008625,  0.000107407,  0.000099714, 489.628401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000099714,  0.000107407
2017-03-21 04:13:56.654101, slv, 42010afffe840004(unknown)/1,  0.000114686, -0.000006161,  0.000107407,  0.000117336, 481.003401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000117336,  0.000107407
2017-03-21 04:13:57.163579, slv, 42010afffe840004(unknown)/1,  0.000114582, -0.000006161,  0.000095771,  0.000117336, 474.842401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000117336,  0.000095771
2017-03-21 04:13:57.654095, slv, 42010afffe840004(unknown)/1,  0.000114582,  0.000012789,  0.000095771,  0.000137511, 474.842401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000137511,  0.000095771
2017-03-21 04:13:58.193460, slv, 42010afffe840004(unknown)/1,  0.000114521,  0.000012789,  0.000092215,  0.000137511, 487.631401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000137511,  0.000092215
2017-03-21 04:13:58.654110, slv, 42010afffe840004(unknown)/1,  0.000114521,  0.000017101,  0.000092215,  0.000125796, 487.631401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000125796,  0.000092215
2017-03-21 04:13:59.654154, slv, 42010afffe840004(unknown)/1,  0.000114521,  0.000031267,  0.000092215,  0.000165782, 504.732401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000165782,  0.000092215
2017-03-21 04:14:00.133517, slv, 42010afffe840004(unknown)/1,  0.000114646,  0.000031267,  0.000094662,  0.000165782, 535.999401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000165782,  0.000094662
2017-03-21 04:14:00.654076, slv, 42010afffe840004(unknown)/1,  0.000114646,  0.000009370,  0.000094662,  0.000082126, 535.999401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000082126,  0.000094662
2017-03-21 04:14:01.613432, slv, 42010afffe840004(unknown)/1,  0.000114557,  0.000009370,  0.000093282,  0.000082126, 545.369401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000082126,  0.000093282
2017-03-21 04:14:01.654107, slv, 42010afffe840004(unknown)/1,  0.000114557, -0.000010206,  0.000093282,  0.000126666, 545.369401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000126666,  0.000093282
2017-03-21 04:14:02.652653, slv, 42010afffe840004(unknown)/1,  0.000114298, -0.000010206,  0.000089878,  0.000126666, 535.163401367, D, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000126666,  0.000089878
2017-03-21 04:14:02.654008, slv, 42010afffe840004(unknown)/1,  0.000114298, -0.000018067,  0.000089878,  0.000066056, 535.163401367, S, 0.000115203, 1110, 0.000002627, 19165, 464, 40,  0.000066056,  0.000089878
2017-03-21 04:14:02.703947, slv, 42010afffe840004(unknown)/1,  0.000114160, -0.000018067,  0.000139246,  0.000066056, 517.096401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000066056,  0.000139246
2017-03-21 04:14:02.751243, slv, 42010afffe840004(unknown)/1,  0.000113854, -0.000018067,  0.000106878,  0.000066056, 517.096401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000066056,  0.000106878
2017-03-21 04:14:03.486032, slv, 42010afffe840004(unknown)/1,  0.000113497, -0.000018067,  0.000125095,  0.000066056, 517.096401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000066056,  0.000125095
2017-03-21 04:14:03.654196, slv, 42010afffe840004(unknown)/1,  0.000113497,  0.000025768,  0.000125095,  0.000213276, 517.096401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000213276,  0.000125095
2017-03-21 04:14:04.654093, slv, 42010afffe840004(unknown)/1,  0.000113497,  0.000049469,  0.000125095,  0.000112657, 542.864401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000112657,  0.000125095
2017-03-21 04:14:05.327184, slv, 42010afffe840004(unknown)/1,  0.000113411,  0.000049469,  0.000128216,  0.000112657, 592.333401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000112657,  0.000128216
2017-03-21 04:14:05.654123, slv, 42010afffe840004(unknown)/1,  0.000113411,  0.000019394,  0.000128216,  0.000153039, 592.333401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000153039,  0.000128216
2017-03-21 04:14:06.654074, slv, 42010afffe840004(unknown)/1,  0.000113411, -0.000001259,  0.000128216,  0.000071265, 611.727401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000071265,  0.000128216
2017-03-21 04:14:06.855924, slv, 42010afffe840004(unknown)/1,  0.000113301, -0.000001259,  0.000113347,  0.000071265, 610.468401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000071265,  0.000113347
2017-03-21 04:14:07.581581, slv, 42010afffe840004(unknown)/1,  0.000112922, -0.000001259,  0.000100226,  0.000071265, 610.468401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000071265,  0.000100226
2017-03-21 04:14:07.654104, slv, 42010afffe840004(unknown)/1,  0.000112922, -0.000025458,  0.000100226,  0.000104151, 610.468401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000104151,  0.000100226
2017-03-21 04:14:08.070143, slv, 42010afffe840004(unknown)/1,  0.000112725, -0.000025458,  0.000125506,  0.000104151, 585.010401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000104151,  0.000125506
2017-03-21 04:14:08.654075, slv, 42010afffe840004(unknown)/1,  0.000112725, -0.000023193,  0.000125506,  0.000075108, 585.010401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000075108,  0.000125506
2017-03-21 04:14:08.907372, slv, 42010afffe840004(unknown)/1,  0.000112766, -0.000023193,  0.000156750,  0.000075108, 561.817401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000075108,  0.000156750
2017-03-21 04:14:09.654158, slv, 42010afffe840004(unknown)/1,  0.000112766,  0.000013494,  0.000156750,  0.000177371, 561.817401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000177371,  0.000156750
2017-03-21 04:14:09.987786, slv, 42010afffe840004(unknown)/1,  0.000113020,  0.000013494,  0.000106891,  0.000177371, 575.311401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000177371,  0.000106891
2017-03-21 04:14:10.654103, slv, 42010afffe840004(unknown)/1,  0.000113020,  0.000032642,  0.000106891,  0.000113701, 575.311401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000113701,  0.000106891
2017-03-21 04:14:10.947596, slv, 42010afffe840004(unknown)/1,  0.000113287,  0.000032642,  0.000122573,  0.000113701, 607.953401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000113701,  0.000122573
2017-03-21 04:14:11.654104, slv, 42010afffe840004(unknown)/1,  0.000113287, -0.000002451,  0.000122573,  0.000107704, 607.953401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000107704,  0.000122573
2017-03-21 04:14:12.654183, slv, 42010afffe840004(unknown)/1,  0.000113287,  0.000031017,  0.000122573,  0.000180903, 605.502401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000180903,  0.000122573
2017-03-21 04:14:12.833734, slv, 42010afffe840004(unknown)/1,  0.000113634,  0.000031017,  0.000124842,  0.000180903, 636.519401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000180903,  0.000124842
2017-03-21 04:14:13.654089, slv, 42010afffe840004(unknown)/1,  0.000113634,  0.000033382,  0.000124842,  0.000112782, 636.519401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000112782,  0.000124842
2017-03-21 04:14:14.621763, slv, 42010afffe840004(unknown)/1,  0.000113986,  0.000033382,  0.000125998,  0.000112782, 669.901401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000112782,  0.000125998
2017-03-21 04:14:14.654090, slv, 42010afffe840004(unknown)/1,  0.000113986, -0.000005646,  0.000125998,  0.000103545, 669.901401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000103545,  0.000125998
2017-03-21 04:14:15.654110, slv, 42010afffe840004(unknown)/1,  0.000113986,  0.000007929,  0.000125998,  0.000140285, 664.255401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000140285,  0.000125998
2017-03-21 04:14:16.211819, slv, 42010afffe840004(unknown)/1,  0.000114135,  0.000007929,  0.000115033,  0.000140285, 672.184401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000140285,  0.000115033
2017-03-21 04:14:16.654082, slv, 42010afffe840004(unknown)/1,  0.000114135, -0.000008130,  0.000115033,  0.000071577, 672.184401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000071577,  0.000115033
2017-03-21 04:14:17.654102, slv, 42010afffe840004(unknown)/1,  0.000114135, -0.000004455,  0.000115033,  0.000147784, 664.054401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000147784,  0.000115033
2017-03-21 04:14:18.087546, slv, 42010afffe840004(unknown)/1,  0.000114409, -0.000004455,  0.000123576,  0.000147784, 659.599401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000147784,  0.000123576
2017-03-21 04:14:18.640978, slv, 42010afffe840004(unknown)/1,  0.000114780, -0.000004455,  0.000133360,  0.000147784, 659.599401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000147784,  0.000133360
2017-03-21 04:14:18.654056, slv, 42010afffe840004(unknown)/1,  0.000114780,  0.000002468,  0.000133360,  0.000086067, 659.599401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000086067,  0.000133360
2017-03-21 04:14:19.654077, slv, 42010afffe840004(unknown)/1,  0.000114780, -0.000011793,  0.000133360,  0.000119906, 662.067401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000119906,  0.000133360
2017-03-21 04:14:19.861849, slv, 42010afffe840004(unknown)/1,  0.000115010, -0.000011793,  0.000116828,  0.000119906, 650.274401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000119906,  0.000116828
2017-03-21 04:14:20.654102, slv, 42010afffe840004(unknown)/1,  0.000115010, -0.000006806,  0.000116828,  0.000096272, 650.274401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000096272,  0.000116828
2017-03-21 04:14:21.082126, slv, 42010afffe840004(unknown)/1,  0.000114996, -0.000006806,  0.000123450,  0.000096272, 643.468401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000096272,  0.000123450
2017-03-21 04:14:21.654085, slv, 42010afffe840004(unknown)/1,  0.000114996, -0.000010379,  0.000123450,  0.000112975, 643.468401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000112975,  0.000123450
2017-03-21 04:14:22.654071, slv, 42010afffe840004(unknown)/1,  0.000114996, -0.000021342,  0.000123450,  0.000074331, 633.089401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000074331,  0.000123450
2017-03-21 04:14:22.836982, slv, 42010afffe840004(unknown)/1,  0.000114841, -0.000021342,  0.000126343,  0.000074331, 611.747401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000074331,  0.000126343
2017-03-21 04:14:23.654113, slv, 42010afffe840004(unknown)/1,  0.000114841, -0.000011427,  0.000126343,  0.000132651, 611.747401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000132651,  0.000126343
2017-03-21 04:14:23.992505, slv, 42010afffe840004(unknown)/1,  0.000114792, -0.000011427,  0.000113410,  0.000132651, 600.320401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000132651,  0.000113410
2017-03-21 04:14:24.654069, slv, 42010afffe840004(unknown)/1,  0.000114792, -0.000001065,  0.000113410,  0.000094851, 600.320401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000094851,  0.000113410
2017-03-21 04:14:25.052400, slv, 42010afffe840004(unknown)/1,  0.000114784, -0.000001065,  0.000116320,  0.000094851, 599.255401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000094851,  0.000116320
2017-03-21 04:14:25.654094, slv, 42010afffe840004(unknown)/1,  0.000114784, -0.000020352,  0.000116320,  0.000094020, 599.255401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000094020,  0.000116320
2017-03-21 04:14:26.654179, slv, 42010afffe840004(unknown)/1,  0.000114784,  0.000027923,  0.000116320,  0.000191395, 578.903401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000191395,  0.000116320
2017-03-21 04:14:26.984884, slv, 42010afffe840004(unknown)/1,  0.000115058,  0.000027923,  0.000126656,  0.000191395, 606.826401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000191395,  0.000126656
2017-03-21 04:14:27.654084, slv, 42010afffe840004(unknown)/1,  0.000115058,  0.000031718,  0.000126656,  0.000101884, 606.826401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000101884,  0.000126656
2017-03-21 04:14:28.197998, slv, 42010afffe840004(unknown)/1,  0.000115360,  0.000031718,  0.000117733,  0.000101884, 638.544401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000101884,  0.000117733
2017-03-21 04:14:28.654112, slv, 42010afffe840004(unknown)/1,  0.000115360, -0.000003378,  0.000117733,  0.000121778, 638.544401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000121778,  0.000117733
2017-03-21 04:14:29.167836, slv, 42010afffe840004(unknown)/1,  0.000115361, -0.000003378,  0.000120224,  0.000121778, 635.166401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000121778,  0.000120224
2017-03-21 04:14:29.607203, slv, 42010afffe840004(unknown)/1,  0.000115524, -0.000003378,  0.000139338,  0.000121778, 635.166401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000121778,  0.000139338
2017-03-21 04:14:29.654063, slv, 42010afffe840004(unknown)/1,  0.000115524, -0.000009208,  0.000139338,  0.000090689, 635.166401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000090689,  0.000139338
2017-03-21 04:14:30.654059, slv, 42010afffe840004(unknown)/1,  0.000115524, -0.000031160,  0.000139338,  0.000078038, 625.958401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000078038,  0.000139338
2017-03-21 04:14:31.575953, slv, 42010afffe840004(unknown)/1,  0.000115528, -0.000031160,  0.000123942,  0.000078038, 594.798401367, D, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000078038,  0.000123942
2017-03-21 04:14:31.654116, slv, 42010afffe840004(unknown)/1,  0.000115528, -0.000010526,  0.000123942,  0.000131962, 594.798401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000131962,  0.000123942
2017-03-21 04:14:32.654068, slv, 42010afffe840004(unknown)/1,  0.000115528, -0.000012828,  0.000123942,  0.000073438, 584.272401367, S, 0.000113780, 497, 0.000000024, 12538, 513, 18,  0.000073438,  0.000123942
2017-03-21 04:14:33.296066, slv, 42010afffe840004(unknown)/1,  0.000115221, -0.000012828,  0.000108204,  0.000073438, 571.444401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000073438,  0.000108204
2017-03-21 04:14:33.654100, slv, 42010afffe840004(unknown)/1,  0.000115221, -0.000017181,  0.000108204,  0.000122950, 571.444401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000122950,  0.000108204
2017-03-21 04:14:34.654101, slv, 42010afffe840004(unknown)/1,  0.000115221,  0.000005514,  0.000108204,  0.000118522, 554.263401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000118522,  0.000108204
2017-03-21 04:14:35.259399, slv, 42010afffe840004(unknown)/1,  0.000114993,  0.000005514,  0.000102400,  0.000118522, 559.777401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000118522,  0.000102400
2017-03-21 04:14:35.654123, slv, 42010afffe840004(unknown)/1,  0.000114993,  0.000006617,  0.000102400,  0.000124927, 559.777401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000124927,  0.000102400
2017-03-21 04:14:36.257886, slv, 42010afffe840004(unknown)/1,  0.000114993,  0.000006617,  0.000114191,  0.000124927, 566.394401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000124927,  0.000114191
2017-03-21 04:14:36.654070, slv, 42010afffe840004(unknown)/1,  0.000114993, -0.000005383,  0.000114191,  0.000094292, 566.394401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000094292,  0.000114191
2017-03-21 04:14:37.654071, slv, 42010afffe840004(unknown)/1,  0.000114993, -0.000020773,  0.000114191,  0.000094146, 561.011401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000094146,  0.000114191
2017-03-21 04:14:37.918007, slv, 42010afffe840004(unknown)/1,  0.000114897, -0.000020773,  0.000102231,  0.000094146, 540.238401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000094146,  0.000102231
2017-03-21 04:14:38.654084, slv, 42010afffe840004(unknown)/1,  0.000114897, -0.000015239,  0.000102231,  0.000105264, 540.238401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000105264,  0.000102231
2017-03-21 04:14:39.361196, slv, 42010afffe840004(unknown)/1,  0.000114691, -0.000015239,  0.000105093,  0.000105264, 524.999401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000105264,  0.000105093
2017-03-21 04:14:39.398834, slv, 42010afffe840004(unknown)/1,  0.000114551, -0.000015239,  0.000107299,  0.000105264, 524.999401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000105264,  0.000107299
2017-03-21 04:14:39.654096, slv, 42010afffe840004(unknown)/1,  0.000114551, -0.000004708,  0.000107299,  0.000114768, 524.999401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000114768,  0.000107299
2017-03-21 04:14:40.654122, slv, 42010afffe840004(unknown)/1,  0.000114551,  0.000007552,  0.000107299,  0.000129440, 520.291401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000129440,  0.000107299
2017-03-21 04:14:41.110000, slv, 42010afffe840004(unknown)/1,  0.000114481,  0.000007552,  0.000098195,  0.000129440, 527.843401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000129440,  0.000098195
2017-03-21 04:14:41.654138, slv, 42010afffe840004(unknown)/1,  0.000114481,  0.000034277,  0.000098195,  0.000168147, 527.843401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000168147,  0.000098195
2017-03-21 04:14:42.600406, slv, 42010afffe840004(unknown)/1,  0.000114654,  0.000034277,  0.000106310,  0.000168147, 562.120401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000168147,  0.000106310
2017-03-21 04:14:42.654087, slv, 42010afffe840004(unknown)/1,  0.000114654,  0.000020205,  0.000106310,  0.000101398, 562.120401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000101398,  0.000106310
2017-03-21 04:14:43.372689, slv, 42010afffe840004(unknown)/1,  0.000114793,  0.000020205,  0.000118422,  0.000101398, 582.325401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000101398,  0.000118422
2017-03-21 04:14:43.654128, slv, 42010afffe840004(unknown)/1,  0.000114793,  0.000012457,  0.000118422,  0.000152963, 582.325401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000152963,  0.000118422
2017-03-21 04:14:44.654085, slv, 42010afffe840004(unknown)/1,  0.000114793, -0.000004926,  0.000118422,  0.000066771, 594.782401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000066771,  0.000118422
2017-03-21 04:14:44.924954, slv, 42010afffe840004(unknown)/1,  0.000114565, -0.000004926,  0.000114183,  0.000066771, 589.856401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000066771,  0.000114183
2017-03-21 04:14:45.654098, slv, 42010afffe840004(unknown)/1,  0.000114565, -0.000009119,  0.000114183,  0.000144349, 589.856401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000144349,  0.000114183
2017-03-21 04:14:45.943942, slv, 42010afffe840004(unknown)/1,  0.000114510, -0.000009119,  0.000118945,  0.000144349, 580.737401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000144349,  0.000118945
2017-03-21 04:14:46.654091, slv, 42010afffe840004(unknown)/1,  0.000114510,  0.000009745,  0.000118945,  0.000104215, 580.737401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000104215,  0.000118945
2017-03-21 04:14:47.441782, slv, 42010afffe840004(unknown)/1,  0.000114593,  0.000009745,  0.000111826,  0.000104215, 590.482401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000104215,  0.000111826
2017-03-21 04:14:47.482455, slv, 42010afffe840004(unknown)/1,  0.000114503,  0.000009745,  0.000115078,  0.000104215, 590.482401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000104215,  0.000115078
2017-03-21 04:14:47.654101, slv, 42010afffe840004(unknown)/1,  0.000114503,  0.000008294,  0.000115078,  0.000141385, 590.482401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000141385,  0.000115078
2017-03-21 04:14:48.654078, slv, 42010afffe840004(unknown)/1,  0.000114503,  0.000002964,  0.000115078,  0.000093549, 598.776401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000093549,  0.000115078
2017-03-21 04:14:49.338465, slv, 42010afffe840004(unknown)/1,  0.000114419,  0.000002964,  0.000123744,  0.000093549, 601.740401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000093549,  0.000123744
2017-03-21 04:14:49.654098, slv, 42010afffe840004(unknown)/1,  0.000114419, -0.000010710,  0.000123744,  0.000113952, 601.740401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000113952,  0.000123744
2017-03-21 04:14:49.916689, slv, 42010afffe840004(unknown)/1,  0.000114352, -0.000010710,  0.000109204,  0.000113952, 591.030401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000113952,  0.000109204
2017-03-21 04:14:50.654120, slv, 42010afffe840004(unknown)/1,  0.000114352, -0.000009139,  0.000109204,  0.000096540, 591.030401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000096540,  0.000109204
2017-03-21 04:14:50.917042, slv, 42010afffe840004(unknown)/1,  0.000114263, -0.000009139,  0.000114832,  0.000096540, 581.891401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000096540,  0.000114832
2017-03-21 04:14:51.654097, slv, 42010afffe840004(unknown)/1,  0.000114263, -0.000005947,  0.000114832,  0.000120182, 581.891401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000120182,  0.000114832
2017-03-21 04:14:52.654124, slv, 42010afffe840004(unknown)/1,  0.000114263,  0.000007370,  0.000114832,  0.000123085, 575.944401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000123085,  0.000114832
2017-03-21 04:14:52.659007, slv, 42010afffe840004(unknown)/1,  0.000114169,  0.000007370,  0.000098427,  0.000123085, 583.314401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000123085,  0.000098427
2017-03-21 04:14:53.025234, slv, 42010afffe840004(unknown)/1,  0.000114255,  0.000007370,  0.000134123,  0.000123085, 583.314401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000123085,  0.000134123
2017-03-21 04:14:53.615460, slv, 42010afffe840004(unknown)/1,  0.000114375,  0.000007370,  0.000107360,  0.000123085, 583.314401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000123085,  0.000107360
2017-03-21 04:14:53.654070, slv, 42010afffe840004(unknown)/1,  0.000114375, -0.000004325,  0.000107360,  0.000096902, 583.314401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000096902,  0.000107360
2017-03-21 04:14:54.654098, slv, 42010afffe840004(unknown)/1,  0.000114375, -0.000029335,  0.000107360,  0.000073176, 578.989401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000073176,  0.000107360
2017-03-21 04:14:55.233170, slv, 42010afffe840004(unknown)/1,  0.000114376, -0.000029335,  0.000154132,  0.000073176, 549.654401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000073176,  0.000154132
2017-03-21 04:14:55.654127, slv, 42010afffe840004(unknown)/1,  0.000114376, -0.000013442,  0.000154132,  0.000128691, 549.654401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000128691,  0.000154132
2017-03-21 04:14:56.152661, slv, 42010afffe840004(unknown)/1,  0.000114471, -0.000013442,  0.000125810,  0.000128691, 536.212401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000128691,  0.000125810
2017-03-21 04:14:56.654110, slv, 42010afffe840004(unknown)/1,  0.000114471,  0.000000774,  0.000125810,  0.000101705, 536.212401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000101705,  0.000125810
2017-03-21 04:14:57.654098, slv, 42010afffe840004(unknown)/1,  0.000114471,  0.000004935,  0.000125810,  0.000137107, 536.986401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000137107,  0.000125810
2017-03-21 04:14:57.963760, slv, 42010afffe840004(unknown)/1,  0.000114678,  0.000004935,  0.000119152,  0.000137107, 541.921401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000137107,  0.000119152
2017-03-21 04:14:58.654113, slv, 42010afffe840004(unknown)/1,  0.000114678,  0.000017800,  0.000119152,  0.000127642, 541.921401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000127642,  0.000119152
2017-03-21 04:14:58.801566, slv, 42010afffe840004(unknown)/1,  0.000114786,  0.000017800,  0.000102394,  0.000127642, 559.721401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000127642,  0.000102394
2017-03-21 04:14:59.475812, slv, 42010afffe840004(unknown)/1,  0.000114946,  0.000017800,  0.000142492,  0.000127642, 559.721401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000127642,  0.000142492
2017-03-21 04:14:59.654090, slv, 42010afffe840004(unknown)/1,  0.000114946,  0.000005789,  0.000142492,  0.000113559, 559.721401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000113559,  0.000142492
2017-03-21 04:15:00.442195, slv, 42010afffe840004(unknown)/1,  0.000115010,  0.000005789,  0.000092352,  0.000113559, 565.510401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000113559,  0.000092352
2017-03-21 04:15:00.654078, slv, 42010afffe840004(unknown)/1,  0.000115010, -0.000021187,  0.000092352,  0.000074022, 565.510401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000074022,  0.000092352
2017-03-21 04:15:01.654123, slv, 42010afffe840004(unknown)/1,  0.000115010, -0.000013140,  0.000092352,  0.000129719, 544.323401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000129719,  0.000092352
2017-03-21 04:15:02.339845, slv, 42010afffe840004(unknown)/1,  0.000115054, -0.000013140,  0.000135653,  0.000129719, 531.183401367, D, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000129719,  0.000135653
2017-03-21 04:15:02.654113, slv, 42010afffe840004(unknown)/1,  0.000115054, -0.000015269,  0.000135653,  0.000069807, 531.183401367, S, 0.000114206, 918, 0.000001812, 20775, 617, 35,  0.000069807,  0.000135653
2017-03-21 04:15:02.946402, slv, 42010afffe840004(unknown)/1,  0.000114993, -0.000015269,  0.000109308,  0.000069807, 515.914401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000069807,  0.000109308
2017-03-21 04:15:03.125887, slv, 42010afffe840004(unknown)/1,  0.000114630, -0.000015269,  0.000118053,  0.000069807, 515.914401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000069807,  0.000118053
2017-03-21 04:15:03.654094, slv, 42010afffe840004(unknown)/1,  0.000114630, -0.000031660,  0.000118053,  0.000096555, 515.914401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000096555,  0.000118053
2017-03-21 04:15:03.993122, slv, 42010afffe840004(unknown)/1,  0.000114328, -0.000031660,  0.000096909,  0.000096555, 484.254401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000096555,  0.000096909
2017-03-21 04:15:04.654100, slv, 42010afffe840004(unknown)/1,  0.000114328, -0.000012865,  0.000096909,  0.000106672, 484.254401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000106672,  0.000096909
2017-03-21 04:15:05.038985, slv, 42010afffe840004(unknown)/1,  0.000114119, -0.000012865,  0.000103593,  0.000106672, 471.389401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000106672,  0.000103593
2017-03-21 04:15:05.187077, slv, 42010afffe840004(unknown)/1,  0.000113951, -0.000012865,  0.000096591,  0.000106672, 471.389401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000106672,  0.000096591
2017-03-21 04:15:05.654145, slv, 42010afffe840004(unknown)/1,  0.000113951,  0.000019230,  0.000096591,  0.000160067, 471.389401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000160067,  0.000096591
2017-03-21 04:15:05.774441, slv, 42010afffe840004(unknown)/1,  0.000114106,  0.000019230,  0.000132142,  0.000160067, 490.619401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000160067,  0.000132142
2017-03-21 04:15:06.654092, slv, 42010afffe840004(unknown)/1,  0.000114106,  0.000021286,  0.000132142,  0.000110562, 490.619401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000110562,  0.000132142
2017-03-21 04:15:06.783567, slv, 42010afffe840004(unknown)/1,  0.000114603,  0.000021286,  0.000180859,  0.000110562, 511.905401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000110562,  0.000180859
2017-03-21 04:15:07.654155, slv, 42010afffe840004(unknown)/1,  0.000114603,  0.000025124,  0.000180859,  0.000168396, 511.905401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000168396,  0.000180859
2017-03-21 04:15:07.929851, slv, 42010afffe840004(unknown)/1,  0.000114842,  0.000025124,  0.000059758,  0.000168396, 537.029401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000168396,  0.000059758
2017-03-21 04:15:08.177293, slv, 42010afffe840004(unknown)/1,  0.000115134,  0.000025124,  0.000137601,  0.000168396, 537.029401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000168396,  0.000137601
2017-03-21 04:15:08.629360, slv, 42010afffe840004(unknown)/1,  0.000115605,  0.000025124,  0.000106620,  0.000168396, 537.029401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000168396,  0.000106620
2017-03-21 04:15:08.654090, slv, 42010afffe840004(unknown)/1,  0.000115605,  0.000009158,  0.000106620,  0.000080128, 537.029401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000080128,  0.000106620
2017-03-21 04:15:09.654102, slv, 42010afffe840004(unknown)/1,  0.000115605, -0.000025143,  0.000106620,  0.000100794, 546.187401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000100794,  0.000106620
2017-03-21 04:15:09.813536, slv, 42010afffe840004(unknown)/1,  0.000115746, -0.000025143,  0.000122828,  0.000100794, 521.044401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000100794,  0.000122828
2017-03-21 04:15:10.654086, slv, 42010afffe840004(unknown)/1,  0.000115746, -0.000013487,  0.000122828,  0.000103581, 521.044401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000103581,  0.000122828
2017-03-21 04:15:11.654130, slv, 42010afffe840004(unknown)/1,  0.000115746,  0.000006221,  0.000122828,  0.000140352, 507.557401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000140352,  0.000122828
2017-03-21 04:15:11.771924, slv, 42010afffe840004(unknown)/1,  0.000115803,  0.000006221,  0.000113699,  0.000140352, 513.778401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000140352,  0.000113699
2017-03-21 04:15:12.654102, slv, 42010afffe840004(unknown)/1,  0.000115803,  0.000011879,  0.000113699,  0.000114955, 513.778401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000114955,  0.000113699
2017-03-21 04:15:13.654157, slv, 42010afffe840004(unknown)/1,  0.000115803,  0.000011274,  0.000113699,  0.000139200, 525.657401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000139200,  0.000113699
2017-03-21 04:15:13.714378, slv, 42010afffe840004(unknown)/1,  0.000115949,  0.000011274,  0.000107440,  0.000139200, 536.931401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000139200,  0.000107440
2017-03-21 04:15:14.654112, slv, 42010afffe840004(unknown)/1,  0.000115949, -0.000009325,  0.000107440,  0.000073902, 536.931401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000073902,  0.000107440
2017-03-21 04:15:15.654098, slv, 42010afffe840004(unknown)/1,  0.000115949, -0.000018923,  0.000107440,  0.000120149, 527.606401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000120149,  0.000107440
2017-03-21 04:15:15.670551, slv, 42010afffe840004(unknown)/1,  0.000116160, -0.000018923,  0.000151073,  0.000120149, 508.683401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000120149,  0.000151073
2017-03-21 04:15:16.654137, slv, 42010afffe840004(unknown)/1,  0.000116160,  0.000000814,  0.000151073,  0.000113587, 508.683401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000113587,  0.000151073
2017-03-21 04:15:17.180987, slv, 42010afffe840004(unknown)/1,  0.000116222,  0.000000814,  0.000095800,  0.000113587, 509.497401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000113587,  0.000095800
2017-03-21 04:15:17.654092, slv, 42010afffe840004(unknown)/1,  0.000116222, -0.000002519,  0.000095800,  0.000113756, 509.497401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000113756,  0.000095800
2017-03-21 04:15:18.142437, slv, 42010afffe840004(unknown)/1,  0.000116270, -0.000002519,  0.000153948,  0.000113756, 506.978401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000113756,  0.000153948
2017-03-21 04:15:18.654086, slv, 42010afffe840004(unknown)/1,  0.000116270, -0.000027693,  0.000153948,  0.000063349, 506.978401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000063349,  0.000153948
2017-03-21 04:15:19.596201, slv, 42010afffe840004(unknown)/1,  0.000116163, -0.000027693,  0.000106612,  0.000063349, 479.285401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000063349,  0.000106612
2017-03-21 04:15:19.654114, slv, 42010afffe840004(unknown)/1,  0.000116163, -0.000016718,  0.000106612,  0.000135648, 479.285401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000135648,  0.000106612
2017-03-21 04:15:20.654127, slv, 42010afffe840004(unknown)/1,  0.000116163, -0.000011959,  0.000106612,  0.000072760, 462.567401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000072760,  0.000106612
2017-03-21 04:15:21.147233, slv, 42010afffe840004(unknown)/1,  0.000115663, -0.000011959,  0.000093999,  0.000072760, 450.608401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000072760,  0.000093999
2017-03-21 04:15:21.654167, slv, 42010afffe840004(unknown)/1,  0.000115663,  0.000010911,  0.000093999,  0.000180887, 450.608401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000180887,  0.000093999
2017-03-21 04:15:21.964400, slv, 42010afffe840004(unknown)/1,  0.000115685,  0.000010911,  0.000120658,  0.000180887, 461.519401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000180887,  0.000120658
2017-03-21 04:15:21.996489, slv, 42010afffe840004(unknown)/1,  0.000116160,  0.000010911,  0.000101940,  0.000180887, 461.519401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000180887,  0.000101940
2017-03-21 04:15:22.547685, slv, 42010afffe840004(unknown)/1,  0.000116530,  0.000010911,  0.000095546,  0.000180887, 461.519401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000180887,  0.000095546
2017-03-21 04:15:22.654129, slv, 42010afffe840004(unknown)/1,  0.000116530,  0.000050225,  0.000095546,  0.000151756, 461.519401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000151756,  0.000095546
2017-03-21 04:15:23.106776, slv, 42010afffe840004(unknown)/1,  0.000116924,  0.000050225,  0.000138796,  0.000151756, 511.744401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000151756,  0.000138796
2017-03-21 04:15:23.504880, slv, 42010afffe840004(unknown)/1,  0.000117268,  0.000050225,  0.000113341,  0.000151756, 511.744401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000151756,  0.000113341
2017-03-21 04:15:23.654119, slv, 42010afffe840004(unknown)/1,  0.000117268,  0.000016700,  0.000113341,  0.000115442, 511.744401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000115442,  0.000113341
2017-03-21 04:15:24.646294, slv, 42010afffe840004(unknown)/1,  0.000117430,  0.000016700,  0.000129977,  0.000115442, 528.444401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000115442,  0.000129977
2017-03-21 04:15:24.654061, slv, 42010afffe840004(unknown)/1,  0.000117430, -0.000013661,  0.000129977,  0.000091934, 528.444401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000091934,  0.000129977
2017-03-21 04:15:24.822866, slv, 42010afffe840004(unknown)/1,  0.000117383, -0.000013661,  0.000120423,  0.000091934, 514.783401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000091934,  0.000120423
2017-03-21 04:15:25.654111, slv, 42010afffe840004(unknown)/1,  0.000117383,  0.000007853,  0.000120423,  0.000158585, 514.783401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000158585,  0.000120423
2017-03-21 04:15:26.140409, slv, 42010afffe840004(unknown)/1,  0.000117464,  0.000007853,  0.000119241,  0.000158585, 522.636401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000158585,  0.000119241
2017-03-21 04:15:26.654082, slv, 42010afffe840004(unknown)/1,  0.000117464,  0.000012608,  0.000119241,  0.000101478, 522.636401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000101478,  0.000119241
2017-03-21 04:15:27.092706, slv, 42010afffe840004(unknown)/1,  0.000117494,  0.000012608,  0.000098355,  0.000101478, 535.244401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000101478,  0.000098355
2017-03-21 04:15:27.654092, slv, 42010afffe840004(unknown)/1,  0.000117494, -0.000011576,  0.000098355,  0.000110328, 535.244401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000110328,  0.000098355
2017-03-21 04:15:28.106934, slv, 42010afffe840004(unknown)/1,  0.000117268, -0.000011576,  0.000101997,  0.000110328, 523.668401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000110328,  0.000101997
2017-03-21 04:15:28.654078, slv, 42010afffe840004(unknown)/1,  0.000117268, -0.000015124,  0.000101997,  0.000094185, 523.668401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000094185,  0.000101997
2017-03-21 04:15:29.654131, slv, 42010afffe840004(unknown)/1,  0.000117268,  0.000005108,  0.000101997,  0.000150567, 508.544401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000150567,  0.000101997
2017-03-21 04:15:30.098570, slv, 42010afffe840004(unknown)/1,  0.000117217,  0.000005108,  0.000093208,  0.000150567, 513.652401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000150567,  0.000093208
2017-03-21 04:15:30.654074, slv, 42010afffe840004(unknown)/1,  0.000117217,  0.000007431,  0.000093208,  0.000098781, 513.652401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000098781,  0.000093208
2017-03-21 04:15:31.654133, slv, 42010afffe840004(unknown)/1,  0.000117217,  0.000009247,  0.000093208,  0.000154148, 521.083401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000154148,  0.000093208
2017-03-21 04:15:32.017292, slv, 42010afffe840004(unknown)/1,  0.000117334,  0.000009247,  0.000100976,  0.000154148, 530.330401367, D, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000154148,  0.000100976
2017-03-21 04:15:32.654094, slv, 42010afffe840004(unknown)/1,  0.000117334,  0.000002352,  0.000100976,  0.000085108, 530.330401367, S, 0.000114638, 282, -0.000001851, 13939, 562, 25,  0.000085108,  0.000100976
2017-03-21 04:15:32.928977, slv, 42010afffe840004(unknown)/1,  0.000117252,  0.000002352,  0.000108124,  0.000085108, 532.682401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000085108,  0.000108124
2017-03-21 04:15:33.527137, slv, 42010afffe840004(unknown)/1,  0.000117142,  0.000002352,  0.000162524,  0.000085108, 532.682401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000085108,  0.000162524
2017-03-21 04:15:33.625168, slv, 42010afffe840004(unknown)/1,  0.000117120,  0.000002352,  0.000130160,  0.000085108, 532.682401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000085108,  0.000130160
2017-03-21 04:15:33.654081, slv, 42010afffe840004(unknown)/1,  0.000117120, -0.000022795,  0.000130160,  0.000103755, 532.682401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000103755,  0.000130160
2017-03-21 04:15:34.654139, slv, 42010afffe840004(unknown)/1,  0.000117120, -0.000004483,  0.000130160,  0.000121518, 509.887401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000121518,  0.000130160
2017-03-21 04:15:35.403958, slv, 42010afffe840004(unknown)/1,  0.000116998, -0.000004483,  0.000100507,  0.000121518, 505.404401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000121518,  0.000100507
2017-03-21 04:15:35.654085, slv, 42010afffe840004(unknown)/1,  0.000116998, -0.000002076,  0.000100507,  0.000108447, 505.404401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000108447,  0.000100507
2017-03-21 04:15:36.654103, slv, 42010afffe840004(unknown)/1,  0.000116998,  0.000001146,  0.000100507,  0.000127840, 503.328401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000127840,  0.000100507
2017-03-21 04:15:37.047792, slv, 42010afffe840004(unknown)/1,  0.000116946,  0.000001146,  0.000104783,  0.000127840, 504.474401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000127840,  0.000104783
2017-03-21 04:15:37.293827, slv, 42010afffe840004(unknown)/1,  0.000116939,  0.000001146,  0.000105492,  0.000127840, 504.474401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000127840,  0.000105492
2017-03-21 04:15:37.654093, slv, 42010afffe840004(unknown)/1,  0.000116939,  0.000016347,  0.000105492,  0.000138792, 504.474401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000138792,  0.000105492
2017-03-21 04:15:37.659864, slv, 42010afffe840004(unknown)/1,  0.000116907,  0.000016347,  0.000087498,  0.000138792, 520.821401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000138792,  0.000087498
2017-03-21 04:15:38.312599, slv, 42010afffe840004(unknown)/1,  0.000116982,  0.000016347,  0.000121756,  0.000138792, 520.821401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000138792,  0.000121756
2017-03-21 04:15:38.654085, slv, 42010afffe840004(unknown)/1,  0.000116982,  0.000007294,  0.000121756,  0.000109717, 520.821401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000109717,  0.000121756
2017-03-21 04:15:39.654126, slv, 42010afffe840004(unknown)/1,  0.000116982,  0.000007229,  0.000121756,  0.000138704, 528.115401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000138704,  0.000121756
2017-03-21 04:15:39.705075, slv, 42010afffe840004(unknown)/1,  0.000117167,  0.000007229,  0.000115935,  0.000138704, 535.344401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000138704,  0.000115935
2017-03-21 04:15:40.318262, slv, 42010afffe840004(unknown)/1,  0.000117370,  0.000007229,  0.000127382,  0.000138704, 535.344401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000138704,  0.000127382
2017-03-21 04:15:40.654082, slv, 42010afffe840004(unknown)/1,  0.000117370, -0.000007986,  0.000127382,  0.000079676, 535.344401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000079676,  0.000127382
2017-03-21 04:15:41.423206, slv, 42010afffe840004(unknown)/1,  0.000118119, -0.000007986,  0.000315421,  0.000079676, 527.358401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000079676,  0.000315421
2017-03-21 04:15:41.654123, slv, 42010afffe840004(unknown)/1,  0.000118119, -0.000007217,  0.000315421,  0.000141379, 527.358401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000141379,  0.000315421
2017-03-21 04:15:41.999405, slv, 42010afffe840004(unknown)/1,  0.000118994, -0.000007217,  0.000159893,  0.000141379, 520.141401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000141379,  0.000159893
2017-03-21 04:15:42.570821, slv, 42010afffe840004(unknown)/1,  0.000119314, -0.000007217,  0.000115328,  0.000141379, 520.141401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000141379,  0.000115328
2017-03-21 04:15:42.654084, slv, 42010afffe840004(unknown)/1,  0.000119314, -0.000006454,  0.000115328,  0.000083146, 520.141401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000083146,  0.000115328
2017-03-21 04:15:43.617827, slv, 42010afffe840004(unknown)/1,  0.000119229, -0.000006454,  0.000115692,  0.000083146, 513.687401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000083146,  0.000115692
2017-03-21 04:15:43.654111, slv, 42010afffe840004(unknown)/1,  0.000119229, -0.000021276,  0.000115692,  0.000112845, 513.687401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000112845,  0.000115692
2017-03-21 04:15:44.150214, slv, 42010afffe840004(unknown)/1,  0.000118980, -0.000021276,  0.000101376,  0.000112845, 492.411401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000112845,  0.000101376
2017-03-21 04:15:44.232086, slv, 42010afffe840004(unknown)/1,  0.000118857, -0.000021276,  0.000117248,  0.000112845, 492.411401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000112845,  0.000117248
2017-03-21 04:15:44.240120, slv, 42010afffe840004(unknown)/1,  0.000118672, -0.000021276,  0.000085194,  0.000112845, 492.411401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000112845,  0.000085194
2017-03-21 04:15:44.654340, slv, 42010afffe840004(unknown)/1,  0.000118672, -0.000022541,  0.000085194,  0.000079973, 492.411401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000079973,  0.000085194
2017-03-21 04:15:45.654130, slv, 42010afffe840004(unknown)/1,  0.000118672, -0.000005799,  0.000085194,  0.000145772, 469.870401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000145772,  0.000085194
2017-03-21 04:15:46.226386, slv, 42010afffe840004(unknown)/1,  0.000118557, -0.000005799,  0.000101462,  0.000145772, 464.071401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000145772,  0.000101462
2017-03-21 04:15:46.654092, slv, 42010afffe840004(unknown)/1,  0.000118557,  0.000007951,  0.000101462,  0.000107358, 464.071401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000107358,  0.000101462
2017-03-21 04:15:47.654081, slv, 42010afffe840004(unknown)/1,  0.000118557, -0.000008681,  0.000101462,  0.000112393, 472.022401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000112393,  0.000101462
2017-03-21 04:15:47.859297, slv, 42010afffe840004(unknown)/1,  0.000118915, -0.000008681,  0.000206343,  0.000112393, 463.341401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000112393,  0.000206343
2017-03-21 04:15:48.654097, slv, 42010afffe840004(unknown)/1,  0.000118915, -0.000020057,  0.000206343,  0.000084965, 463.341401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000084965,  0.000206343
2017-03-21 04:15:48.684286, slv, 42010afffe840004(unknown)/1,  0.000119033, -0.000020057,  0.000102107,  0.000084965, 443.284401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000084965,  0.000102107
2017-03-21 04:15:48.702510, slv, 42010afffe840004(unknown)/1,  0.000118660, -0.000020057,  0.000108534,  0.000084965, 443.284401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000084965,  0.000108534
2017-03-21 04:15:48.886542, slv, 42010afffe840004(unknown)/1,  0.000118544, -0.000020057,  0.000166464,  0.000084965, 443.284401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000084965,  0.000166464
2017-03-21 04:15:49.654097, slv, 42010afffe840004(unknown)/1,  0.000118544, -0.000019509,  0.000166464,  0.000113476, 443.284401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000113476,  0.000166464
2017-03-21 04:15:50.270452, slv, 42010afffe840004(unknown)/1,  0.000118511, -0.000019509,  0.000100827,  0.000113476, 423.775401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000113476,  0.000100827
2017-03-21 04:15:50.654081, slv, 42010afffe840004(unknown)/1,  0.000118511, -0.000008500,  0.000100827,  0.000106578, 423.775401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000106578,  0.000100827
2017-03-21 04:15:50.686715, slv, 42010afffe840004(unknown)/1,  0.000118332, -0.000008500,  0.000107438,  0.000106578, 415.275401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000106578,  0.000107438
2017-03-21 04:15:51.654134, slv, 42010afffe840004(unknown)/1,  0.000118332,  0.000010774,  0.000107438,  0.000151812, 415.275401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000151812,  0.000107438
2017-03-21 04:15:52.011973, slv, 42010afffe840004(unknown)/1,  0.000118295,  0.000010774,  0.000097982,  0.000151812, 426.049401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000151812,  0.000097982
2017-03-21 04:15:52.654089, slv, 42010afffe840004(unknown)/1,  0.000118295,  0.000015834,  0.000097982,  0.000116482, 426.049401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000116482,  0.000097982
2017-03-21 04:15:53.572460, slv, 42010afffe840004(unknown)/1,  0.000118322,  0.000015834,  0.000113907,  0.000116482, 441.883401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000116482,  0.000113907
2017-03-21 04:15:53.654233, slv, 42010afffe840004(unknown)/1,  0.000118322,  0.000067235,  0.000113907,  0.000254604, 441.883401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000254604,  0.000113907
2017-03-21 04:15:54.654107, slv, 42010afffe840004(unknown)/1,  0.000118322,  0.000061948,  0.000113907,  0.000105935, 509.118401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000105935,  0.000113907
2017-03-21 04:15:55.306111, slv, 42010afffe840004(unknown)/1,  0.000118346,  0.000061948,  0.000143112,  0.000105935, 571.066401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000105935,  0.000143112
2017-03-21 04:15:55.583649, slv, 42010afffe840004(unknown)/1,  0.000118324,  0.000061948,  0.000112651,  0.000105935, 571.066401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000105935,  0.000112651
2017-03-21 04:15:55.654083, slv, 42010afffe840004(unknown)/1,  0.000118324, -0.000002510,  0.000112651,  0.000125691, 571.066401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000125691,  0.000112651
2017-03-21 04:15:56.158179, slv, 42010afffe840004(unknown)/1,  0.000118298, -0.000002510,  0.000122311,  0.000125691, 568.556401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000125691,  0.000122311
2017-03-21 04:15:56.654092, slv, 42010afffe840004(unknown)/1,  0.000118298, -0.000012176,  0.000122311,  0.000086579, 568.556401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000086579,  0.000122311
2017-03-21 04:15:57.654092, slv, 42010afffe840004(unknown)/1,  0.000118298, -0.000019329,  0.000122311,  0.000111357, 556.380401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000111357,  0.000122311
2017-03-21 04:15:57.883417, slv, 42010afffe840004(unknown)/1,  0.000118378, -0.000019329,  0.000134423,  0.000111357, 537.051401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000111357,  0.000134423
2017-03-21 04:15:58.079592, slv, 42010afffe840004(unknown)/1,  0.000118454, -0.000019329,  0.000135839,  0.000111357, 537.051401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000111357,  0.000135839
2017-03-21 04:15:58.654160, slv, 42010afffe840004(unknown)/1,  0.000118454,  0.000008540,  0.000135839,  0.000142474, 537.051401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000142474,  0.000135839
2017-03-21 04:15:59.565661, slv, 42010afffe840004(unknown)/1,  0.000118597,  0.000008540,  0.000120660,  0.000142474, 545.591401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000142474,  0.000120660
2017-03-21 04:15:59.654096, slv, 42010afffe840004(unknown)/1,  0.000118597,  0.000010439,  0.000120660,  0.000115454, 545.591401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000115454,  0.000120660
2017-03-21 04:15:59.888920, slv, 42010afffe840004(unknown)/1,  0.000118648,  0.000010439,  0.000108758,  0.000115454, 556.030401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000115454,  0.000108758
2017-03-21 04:16:00.182907, slv, 42010afffe840004(unknown)/1,  0.000118575,  0.000010439,  0.000116202,  0.000115454, 556.030401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000115454,  0.000116202
2017-03-21 04:16:00.654092, slv, 42010afffe840004(unknown)/1,  0.000118575, -0.000005609,  0.000116202,  0.000110498, 556.030401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000110498,  0.000116202
2017-03-21 04:16:01.447729, slv, 42010afffe840004(unknown)/1,  0.000118599, -0.000005609,  0.000138232,  0.000110498, 550.421401367, D, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000110498,  0.000138232
2017-03-21 04:16:01.654113, slv, 42010afffe840004(unknown)/1,  0.000118599, -0.000011463,  0.000138232,  0.000103748, 550.421401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000103748,  0.000138232
2017-03-21 04:16:02.654112, slv, 42010afffe840004(unknown)/1,  0.000118599, -0.000010466,  0.000138232,  0.000112516, 538.958401367, S, 0.000115948, 1139, 0.000000559, 17929, 510, 25,  0.000112516,  0.000138232
2017-03-21 04:16:03.414686, slv, 42010afffe840004(unknown)/1,  0.000118794, -0.000010466,  0.000163018,  0.000112516, 528.492401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000112516,  0.000163018
2017-03-21 04:16:03.654067, slv, 42010afffe840004(unknown)/1,  0.000118794, -0.000002302,  0.000163018,  0.000120272, 528.492401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000120272,  0.000163018
2017-03-21 04:16:03.954646, slv, 42010afffe840004(unknown)/1,  0.000118881, -0.000002302,  0.000101534,  0.000120272, 526.190401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000120272,  0.000101534
2017-03-21 04:16:04.654079, slv, 42010afffe840004(unknown)/1,  0.000118881, -0.000020641,  0.000101534,  0.000076120, 526.190401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000076120,  0.000101534
2017-03-21 04:16:05.585398, slv, 42010afffe840004(unknown)/1,  0.000118853, -0.000020641,  0.000170324,  0.000076120, 505.549401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000076120,  0.000170324
2017-03-21 04:16:05.654110, slv, 42010afffe840004(unknown)/1,  0.000118853, -0.000016607,  0.000170324,  0.000128399, 505.549401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000128399,  0.000170324
2017-03-21 04:16:06.204946, slv, 42010afffe840004(unknown)/1,  0.000118869, -0.000016607,  0.000104776,  0.000128399, 488.942401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000128399,  0.000104776
2017-03-21 04:16:06.654097, slv, 42010afffe840004(unknown)/1,  0.000118869, -0.000017220,  0.000104776,  0.000074883, 488.942401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000074883,  0.000104776
2017-03-21 04:16:07.654071, slv, 42010afffe840004(unknown)/1,  0.000118869, -0.000030988,  0.000104776,  0.000100879, 471.722401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000100879,  0.000104776
2017-03-21 04:16:08.137286, slv, 42010afffe840004(unknown)/1,  0.000118728, -0.000030988,  0.000105237,  0.000100879, 440.734401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000100879,  0.000105237
2017-03-21 04:16:08.381014, slv, 42010afffe840004(unknown)/1,  0.000118451, -0.000030988,  0.000097029,  0.000100879, 440.734401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000100879,  0.000097029
2017-03-21 04:16:08.654104, slv, 42010afffe840004(unknown)/1,  0.000118451, -0.000041372,  0.000097029,  0.000053697, 440.734401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000053697,  0.000097029
2017-03-21 04:16:09.654127, slv, 42010afffe840004(unknown)/1,  0.000118451, -0.000003015,  0.000097029,  0.000177175, 399.362401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000177175,  0.000097029
2017-03-21 04:16:10.105201, slv, 42010afffe840004(unknown)/1,  0.000118426, -0.000003015,  0.000092195,  0.000177175, 396.347401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000177175,  0.000092195
2017-03-21 04:16:10.613765, slv, 42010afffe840004(unknown)/1,  0.000118670, -0.000003015,  0.000089503,  0.000177175, 396.347401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000177175,  0.000089503
2017-03-21 04:16:10.654084, slv, 42010afffe840004(unknown)/1,  0.000118670,  0.000015298,  0.000089503,  0.000090542, 396.347401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000090542,  0.000089503
2017-03-21 04:16:11.428867, slv, 42010afffe840004(unknown)/1,  0.000118576,  0.000015298,  0.000093443,  0.000090542, 411.645401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000090542,  0.000093443
2017-03-21 04:16:11.654101, slv, 42010afffe840004(unknown)/1,  0.000118576, -0.000016175,  0.000093443,  0.000114353, 411.645401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000114353,  0.000093443
2017-03-21 04:16:12.199973, slv, 42010afffe840004(unknown)/1,  0.000118236, -0.000016175,  0.000089031,  0.000114353, 395.470401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000114353,  0.000089031
2017-03-21 04:16:12.654067, slv, 42010afffe840004(unknown)/1,  0.000118236, -0.000011668,  0.000089031,  0.000099121, 395.470401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000099121,  0.000089031
2017-03-21 04:16:13.240850, slv, 42010afffe840004(unknown)/1,  0.000118023, -0.000011668,  0.000116037,  0.000099121, 383.802401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000099121,  0.000116037
2017-03-21 04:16:13.654117, slv, 42010afffe840004(unknown)/1,  0.000118023,  0.000000288,  0.000116037,  0.000137714, 383.802401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000137714,  0.000116037
2017-03-21 04:16:14.137617, slv, 42010afffe840004(unknown)/1,  0.000117890,  0.000000288,  0.000085114,  0.000137714, 384.090401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000137714,  0.000085114
2017-03-21 04:16:14.654093, slv, 42010afffe840004(unknown)/1,  0.000117890, -0.000000075,  0.000085114,  0.000098049, 384.090401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000098049,  0.000085114
2017-03-21 04:16:14.916789, slv, 42010afffe840004(unknown)/1,  0.000118002, -0.000000075,  0.000179314,  0.000098049, 384.015401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000098049,  0.000179314
2017-03-21 04:16:15.654091, slv, 42010afffe840004(unknown)/1,  0.000118002, -0.000001938,  0.000179314,  0.000133966, 384.015401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000133966,  0.000179314
2017-03-21 04:16:15.943722, slv, 42010afffe840004(unknown)/1,  0.000118094, -0.000001938,  0.000084175,  0.000133966, 382.077401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000133966,  0.000084175
2017-03-21 04:16:16.473257, slv, 42010afffe840004(unknown)/1,  0.000117952, -0.000001938,  0.000083798,  0.000133966, 382.077401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000133966,  0.000083798
2017-03-21 04:16:16.654049, slv, 42010afffe840004(unknown)/1,  0.000117952, -0.000003237,  0.000083798,  0.000095514, 382.077401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000095514,  0.000083798
2017-03-21 04:16:17.654100, slv, 42010afffe840004(unknown)/1,  0.000117952,  0.000006838,  0.000083798,  0.000154066, 378.840401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000154066,  0.000083798
2017-03-21 04:16:18.077390, slv, 42010afffe840004(unknown)/1,  0.000118019,  0.000006838,  0.000117061,  0.000154066, 385.678401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000154066,  0.000117061
2017-03-21 04:16:18.654156, slv, 42010afffe840004(unknown)/1,  0.000118019,  0.000029092,  0.000117061,  0.000140089, 385.678401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000140089,  0.000117061
2017-03-21 04:16:19.122513, slv, 42010afffe840004(unknown)/1,  0.000118230,  0.000029092,  0.000114840,  0.000140089, 414.770401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000140089,  0.000114840
2017-03-21 04:16:19.654142, slv, 42010afffe840004(unknown)/1,  0.000118230,  0.000013116,  0.000114840,  0.000122392, 414.770401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000122392,  0.000114840
2017-03-21 04:16:19.835931, slv, 42010afffe840004(unknown)/1,  0.000118354,  0.000013116,  0.000127265,  0.000122392, 427.886401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000122392,  0.000127265
2017-03-21 04:16:20.654232, slv, 42010afffe840004(unknown)/1,  0.000118354,  0.000063531,  0.000127265,  0.000241254, 427.886401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000241254,  0.000127265
2017-03-21 04:16:20.823775, slv, 42010afffe840004(unknown)/1,  0.000118824,  0.000063531,  0.000102709,  0.000241254, 491.417401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000241254,  0.000102709
2017-03-21 04:16:21.654075, slv, 42010afffe840004(unknown)/1,  0.000118824,  0.000053972,  0.000102709,  0.000103868, 491.417401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000103868,  0.000102709
2017-03-21 04:16:22.285020, slv, 42010afffe840004(unknown)/1,  0.000119166,  0.000053972,  0.000115086,  0.000103868, 545.389401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000103868,  0.000115086
2017-03-21 04:16:22.323476, slv, 42010afffe840004(unknown)/1,  0.000118941,  0.000053972,  0.000096296,  0.000103868, 545.389401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000103868,  0.000096296
2017-03-21 04:16:22.654092, slv, 42010afffe840004(unknown)/1,  0.000118941, -0.000021708,  0.000096296,  0.000090481, 545.389401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000090481,  0.000096296
2017-03-21 04:16:22.871783, slv, 42010afffe840004(unknown)/1,  0.000118728, -0.000021708,  0.000130503,  0.000090481, 523.681401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000090481,  0.000130503
2017-03-21 04:16:23.654098, slv, 42010afffe840004(unknown)/1,  0.000118728, -0.000013721,  0.000130503,  0.000119746, 523.681401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000119746,  0.000130503
2017-03-21 04:16:24.066614, slv, 42010afffe840004(unknown)/1,  0.000118750, -0.000013721,  0.000139762,  0.000119746, 509.960401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000119746,  0.000139762
2017-03-21 04:16:24.382537, slv, 42010afffe840004(unknown)/1,  0.000118812, -0.000013721,  0.000111552,  0.000119746, 509.960401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000119746,  0.000111552
2017-03-21 04:16:24.654098, slv, 42010afffe840004(unknown)/1,  0.000118812, -0.000020768,  0.000111552,  0.000076258, 509.960401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000076258,  0.000111552
2017-03-21 04:16:25.505171, slv, 42010afffe840004(unknown)/1,  0.000118544, -0.000020768,  0.000099028,  0.000076258, 489.192401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000076258,  0.000099028
2017-03-21 04:16:25.654085, slv, 42010afffe840004(unknown)/1,  0.000118544, -0.000025142,  0.000099028,  0.000110813, 489.192401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000110813,  0.000099028
2017-03-21 04:16:26.425112, slv, 42010afffe840004(unknown)/1,  0.000118165, -0.000025142,  0.000091004,  0.000110813, 464.050401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000110813,  0.000091004
2017-03-21 04:16:26.654131, slv, 42010afffe840004(unknown)/1,  0.000118165, -0.000009178,  0.000091004,  0.000107539, 464.050401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000107539,  0.000091004
2017-03-21 04:16:26.937132, slv, 42010afffe840004(unknown)/1,  0.000118082, -0.000009178,  0.000142149,  0.000107539, 454.872401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000107539,  0.000142149
2017-03-21 04:16:27.545526, slv, 42010afffe840004(unknown)/1,  0.000117909, -0.000009178,  0.000070815,  0.000107539, 454.872401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000107539,  0.000070815
2017-03-21 04:16:27.654082, slv, 42010afffe840004(unknown)/1,  0.000117909, -0.000009626,  0.000070815,  0.000109282, 454.872401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000109282,  0.000070815
2017-03-21 04:16:28.654094, slv, 42010afffe840004(unknown)/1,  0.000117909, -0.000012968,  0.000070815,  0.000100599, 445.246401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000100599,  0.000070815
2017-03-21 04:16:28.788651, slv, 42010afffe840004(unknown)/1,  0.000117597, -0.000012968,  0.000112896,  0.000100599, 432.278401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000100599,  0.000112896
2017-03-21 04:16:29.594472, slv, 42010afffe840004(unknown)/1,  0.000117348, -0.000012968,  0.000092477,  0.000100599, 432.278401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000100599,  0.000092477
2017-03-21 04:16:29.654116, slv, 42010afffe840004(unknown)/1,  0.000117348,  0.000011266,  0.000092477,  0.000157191, 432.278401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000157191,  0.000092477
2017-03-21 04:16:30.654092, slv, 42010afffe840004(unknown)/1,  0.000117348,  0.000007778,  0.000092477,  0.000093062, 443.544401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000093062,  0.000092477
2017-03-21 04:16:31.467799, slv, 42010afffe840004(unknown)/1,  0.000117137,  0.000007778,  0.000129236,  0.000093062, 451.322401367, D, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000093062,  0.000129236
2017-03-21 04:16:31.654109, slv, 42010afffe840004(unknown)/1,  0.000117137, -0.000008132,  0.000129236,  0.000125159, 451.322401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000125159,  0.000129236
2017-03-21 04:16:32.654212, slv, 42010afffe840004(unknown)/1,  0.000117137,  0.000057023,  0.000129236,  0.000223161, 443.190401367, S, 0.000118182, 757, -0.000000140, 20985, 505, 44,  0.000223161,  0.000129236
2017-03-21 04:16:32.677669, slv, 42010afffe840004(unknown)/1,  0.000117504,  0.000057023,  0.000117018,  0.000223161, 500.213401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000223161,  0.000117018
2017-03-21 04:16:33.654094, slv, 42010afffe840004(unknown)/1,  0.000117504,  0.000051189,  0.000117018,  0.000113857, 500.213401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000113857,  0.000117018
2017-03-21 04:16:34.023458, slv, 42010afffe840004(unknown)/1,  0.000118012,  0.000051189,  0.000145965,  0.000113857, 551.402401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000113857,  0.000145965
2017-03-21 04:16:34.654096, slv, 42010afffe840004(unknown)/1,  0.000118012, -0.000014822,  0.000145965,  0.000092014, 551.402401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000092014,  0.000145965
2017-03-21 04:16:35.527266, slv, 42010afffe840004(unknown)/1,  0.000118059, -0.000014822,  0.000132305,  0.000092014, 536.580401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000092014,  0.000132305
2017-03-21 04:16:35.654128, slv, 42010afffe840004(unknown)/1,  0.000118059, -0.000010767,  0.000132305,  0.000122523, 536.580401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000122523,  0.000132305
2017-03-21 04:16:36.654073, slv, 42010afffe840004(unknown)/1,  0.000118059, -0.000016019,  0.000132305,  0.000081556, 525.813401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000081556,  0.000132305
2017-03-21 04:16:37.356632, slv, 42010afffe840004(unknown)/1,  0.000117805, -0.000016019,  0.000101213,  0.000081556, 509.794401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000081556,  0.000101213
2017-03-21 04:16:37.654078, slv, 42010afffe840004(unknown)/1,  0.000117805, -0.000028455,  0.000101213,  0.000097397, 509.794401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000097397,  0.000101213
2017-03-21 04:16:38.634596, slv, 42010afffe840004(unknown)/1,  0.000117417, -0.000028455,  0.000091639,  0.000097397, 481.339401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000097397,  0.000091639
2017-03-21 04:16:38.654077, slv, 42010afffe840004(unknown)/1,  0.000117417, -0.000037726,  0.000091639,  0.000062372, 481.339401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000062372,  0.000091639
2017-03-21 04:16:39.654105, slv, 42010afffe840004(unknown)/1,  0.000117417, -0.000029342,  0.000091639,  0.000113777, 443.613401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000113777,  0.000091639
2017-03-21 04:16:40.382106, slv, 42010afffe840004(unknown)/1,  0.000117144, -0.000029342,  0.000097032,  0.000113777, 414.271401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000113777,  0.000097032
2017-03-21 04:16:40.654153, slv, 42010afffe840004(unknown)/1,  0.000117144,  0.000025304,  0.000097032,  0.000171393, 414.271401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000171393,  0.000097032
2017-03-21 04:16:41.654135, slv, 42010afffe840004(unknown)/1,  0.000117144,  0.000035190,  0.000097032,  0.000133277, 439.575401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000133277,  0.000097032
2017-03-21 04:16:41.935494, slv, 42010afffe840004(unknown)/1,  0.000117059,  0.000035190,  0.000102778,  0.000133277, 474.765401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000133277,  0.000102778
2017-03-21 04:16:42.654084, slv, 42010afffe840004(unknown)/1,  0.000117059,  0.000001240,  0.000102778,  0.000103406, 474.765401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000103406,  0.000102778
2017-03-21 04:16:43.654095, slv, 42010afffe840004(unknown)/1,  0.000117059, -0.000006285,  0.000102778,  0.000118142, 476.005401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000118142,  0.000102778
2017-03-21 04:16:43.721981, slv, 42010afffe840004(unknown)/1,  0.000117135, -0.000006285,  0.000133558,  0.000118142, 469.720401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000118142,  0.000133558
2017-03-21 04:16:44.284423, slv, 42010afffe840004(unknown)/1,  0.000117122, -0.000006285,  0.000095359,  0.000118142, 469.720401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000118142,  0.000095359
2017-03-21 04:16:44.608774, slv, 42010afffe840004(unknown)/1,  0.000116930, -0.000006285,  0.000087573,  0.000118142, 469.720401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000118142,  0.000087573
2017-03-21 04:16:44.654108, slv, 42010afffe840004(unknown)/1,  0.000116930, -0.000004112,  0.000087573,  0.000107624, 469.720401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000107624,  0.000087573
2017-03-21 04:16:45.436050, slv, 42010afffe840004(unknown)/1,  0.000116865, -0.000004112,  0.000137681,  0.000107624, 465.608401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000107624,  0.000137681
2017-03-21 04:16:45.654168, slv, 42010afffe840004(unknown)/1,  0.000116865,  0.000023152,  0.000137681,  0.000172475, 465.608401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000172475,  0.000137681
2017-03-21 04:16:46.654113, slv, 42010afffe840004(unknown)/1,  0.000116865,  0.000013419,  0.000137681,  0.000088093, 488.760401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000088093,  0.000137681
2017-03-21 04:16:46.895195, slv, 42010afffe840004(unknown)/1,  0.000116767,  0.000013419,  0.000109054,  0.000088093, 502.179401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000088093,  0.000109054
2017-03-21 04:16:47.654162, slv, 42010afffe840004(unknown)/1,  0.000116767,  0.000009732,  0.000109054,  0.000165004, 502.179401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000165004,  0.000109054
2017-03-21 04:16:47.998608, slv, 42010afffe840004(unknown)/1,  0.000116817,  0.000009732,  0.000117704,  0.000165004, 511.911401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000165004,  0.000117704
2017-03-21 04:16:48.654104, slv, 42010afffe840004(unknown)/1,  0.000116817,  0.000020490,  0.000117704,  0.000109560, 511.911401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000109560,  0.000117704
2017-03-21 04:16:49.654078, slv, 42010afffe840004(unknown)/1,  0.000116817, -0.000012895,  0.000117704,  0.000098282, 532.401401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000098282,  0.000117704
2017-03-21 04:16:49.852735, slv, 42010afffe840004(unknown)/1,  0.000116933, -0.000012895,  0.000115847,  0.000098282, 519.506401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000098282,  0.000115847
2017-03-21 04:16:50.654120, slv, 42010afffe840004(unknown)/1,  0.000116933, -0.000011110,  0.000115847,  0.000113246, 519.506401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000113246,  0.000115847
2017-03-21 04:16:51.654132, slv, 42010afffe840004(unknown)/1,  0.000116933,  0.000016657,  0.000115847,  0.000153933, 508.396401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000153933,  0.000115847
2017-03-21 04:16:51.841287, slv, 42010afffe840004(unknown)/1,  0.000116931,  0.000016657,  0.000099174,  0.000153933, 525.053401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000153933,  0.000099174
2017-03-21 04:16:52.548647, slv, 42010afffe840004(unknown)/1,  0.000117257,  0.000016657,  0.000144147,  0.000153933, 525.053401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000153933,  0.000144147
2017-03-21 04:16:52.654138, slv, 42010afffe840004(unknown)/1,  0.000117257,  0.000018866,  0.000144147,  0.000117990, 525.053401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000117990,  0.000144147
2017-03-21 04:16:53.447707, slv, 42010afffe840004(unknown)/1,  0.000117416,  0.000018866,  0.000093764,  0.000117990, 543.919401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000117990,  0.000093764
2017-03-21 04:16:53.654080, slv, 42010afffe840004(unknown)/1,  0.000117416, -0.000005479,  0.000093764,  0.000105725, 543.919401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000105725,  0.000093764
2017-03-21 04:16:54.149530, slv, 42010afffe840004(unknown)/1,  0.000117211, -0.000005479,  0.000099715,  0.000105725, 538.440401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000105725,  0.000099715
2017-03-21 04:16:54.654129, slv, 42010afffe840004(unknown)/1,  0.000117211, -0.000017015,  0.000099715,  0.000094870, 538.440401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000094870,  0.000099715
2017-03-21 04:16:55.654077, slv, 42010afffe840004(unknown)/1,  0.000117211, -0.000013907,  0.000099715,  0.000111737, 521.425401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000111737,  0.000099715
2017-03-21 04:16:55.844645, slv, 42010afffe840004(unknown)/1,  0.000117015, -0.000013907,  0.000101365,  0.000111737, 507.518401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000111737,  0.000101365
2017-03-21 04:16:56.204907, slv, 42010afffe840004(unknown)/1,  0.000116880, -0.000013907,  0.000108549,  0.000111737, 507.518401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000111737,  0.000108549
2017-03-21 04:16:56.654102, slv, 42010afffe840004(unknown)/1,  0.000116880, -0.000009752,  0.000108549,  0.000102849, 507.518401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000102849,  0.000108549
2017-03-21 04:16:56.945025, slv, 42010afffe840004(unknown)/1,  0.000116674, -0.000009752,  0.000091597,  0.000102849, 497.766401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000102849,  0.000091597
2017-03-21 04:16:57.188331, slv, 42010afffe840004(unknown)/1,  0.000116471, -0.000009752,  0.000117401,  0.000102849, 497.766401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000102849,  0.000117401
2017-03-21 04:16:57.654146, slv, 42010afffe840004(unknown)/1,  0.000116471, -0.000012860,  0.000117401,  0.000104780, 497.766401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000104780,  0.000117401
2017-03-21 04:16:58.654114, slv, 42010afffe840004(unknown)/1,  0.000116471, -0.000008246,  0.000117401,  0.000111669, 484.906401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000111669,  0.000117401
2017-03-21 04:16:58.743310, slv, 42010afffe840004(unknown)/1,  0.000116431, -0.000008246,  0.000123820,  0.000111669, 476.660401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000111669,  0.000123820
2017-03-21 04:16:59.654101, slv, 42010afffe840004(unknown)/1,  0.000116431,  0.000010660,  0.000123820,  0.000142554, 476.660401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000142554,  0.000123820
2017-03-21 04:16:59.799246, slv, 42010afffe840004(unknown)/1,  0.000116536,  0.000010660,  0.000114447,  0.000142554, 487.320401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000142554,  0.000114447
2017-03-21 04:17:00.654104, slv, 42010afffe840004(unknown)/1,  0.000116536,  0.000015147,  0.000114447,  0.000120708, 487.320401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000120708,  0.000114447
2017-03-21 04:17:01.165026, slv, 42010afffe840004(unknown)/1,  0.000116595,  0.000015147,  0.000103428,  0.000120708, 502.467401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000120708,  0.000103428
2017-03-21 04:17:01.639797, slv, 42010afffe840004(unknown)/1,  0.000116534,  0.000015147,  0.000105907,  0.000120708, 502.467401367, D, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000120708,  0.000105907
2017-03-21 04:17:01.654108, slv, 42010afffe840004(unknown)/1,  0.000116534,  0.000024763,  0.000105907,  0.000161889, 502.467401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000161889,  0.000105907
2017-03-21 04:17:02.654079, slv, 42010afffe840004(unknown)/1,  0.000116534,  0.000012903,  0.000105907,  0.000096985, 527.230401367, S, 0.000118356, 492, -0.000000943, 24839, 446, 50,  0.000096985,  0.000105907
2017-03-21 04:17:03.207501, slv, 42010afffe840004(unknown)/1,  0.000116408,  0.000012903,  0.000110293,  0.000096985, 540.133401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000096985,  0.000110293
2017-03-21 04:17:03.654112, slv, 42010afffe840004(unknown)/1,  0.000116408,  0.000003415,  0.000110293,  0.000142786, 540.133401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000142786,  0.000110293
2017-03-21 04:17:04.654112, slv, 42010afffe840004(unknown)/1,  0.000116408,  0.000012715,  0.000110293,  0.000115459, 543.548401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000115459,  0.000110293
2017-03-21 04:17:05.181870, slv, 42010afffe840004(unknown)/1,  0.000116254,  0.000012715,  0.000103535,  0.000115459, 556.263401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000115459,  0.000103535
2017-03-21 04:17:05.654094, slv, 42010afffe840004(unknown)/1,  0.000116254, -0.000004513,  0.000103535,  0.000108175, 556.263401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000108175,  0.000103535
2017-03-21 04:17:06.654146, slv, 42010afffe840004(unknown)/1,  0.000116254,  0.000009547,  0.000103535,  0.000143427, 551.750401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000143427,  0.000103535
2017-03-21 04:17:06.899576, slv, 42010afffe840004(unknown)/1,  0.000116327,  0.000009547,  0.000121260,  0.000143427, 561.297401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000143427,  0.000121260
2017-03-21 04:17:07.273043, slv, 42010afffe840004(unknown)/1,  0.000116549,  0.000009547,  0.000114022,  0.000143427, 561.297401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000143427,  0.000114022
2017-03-21 04:17:07.654118, slv, 42010afffe840004(unknown)/1,  0.000116549,  0.000024330,  0.000114022,  0.000138038, 561.297401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000138038,  0.000114022
2017-03-21 04:17:08.654084, slv, 42010afffe840004(unknown)/1,  0.000116549, -0.000008430,  0.000114022,  0.000078201, 585.627401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000078201,  0.000114022
2017-03-21 04:17:09.120561, slv, 42010afffe840004(unknown)/1,  0.000116608, -0.000008430,  0.000145683,  0.000078201, 577.197401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000078201,  0.000145683
2017-03-21 04:17:09.654080, slv, 42010afffe840004(unknown)/1,  0.000116608, -0.000016967,  0.000145683,  0.000121023, 577.197401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000121023,  0.000145683
2017-03-21 04:17:10.047952, slv, 42010afffe840004(unknown)/1,  0.000116521, -0.000016967,  0.000099335,  0.000121023, 560.230401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000121023,  0.000099335
2017-03-21 04:17:10.654182, slv, 42010afffe840004(unknown)/1,  0.000116521,  0.000018476,  0.000099335,  0.000149059, 560.230401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000149059,  0.000099335
2017-03-21 04:17:11.654107, slv, 42010afffe840004(unknown)/1,  0.000116521,  0.000021475,  0.000099335,  0.000126934, 578.706401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000126934,  0.000099335
2017-03-21 04:17:11.767156, slv, 42010afffe840004(unknown)/1,  0.000116532,  0.000021475,  0.000121573,  0.000126934, 600.181401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000126934,  0.000121573
2017-03-21 04:17:12.654091, slv, 42010afffe840004(unknown)/1,  0.000116532, -0.000006646,  0.000121573,  0.000092827, 600.181401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000092827,  0.000121573
2017-03-21 04:17:13.118449, slv, 42010afffe840004(unknown)/1,  0.000116529, -0.000006646,  0.000123983,  0.000092827, 593.535401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000092827,  0.000123983
2017-03-21 04:17:13.654089, slv, 42010afffe840004(unknown)/1,  0.000116529, -0.000011834,  0.000123983,  0.000116565, 593.535401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000116565,  0.000123983
2017-03-21 04:17:13.875041, slv, 42010afffe840004(unknown)/1,  0.000116451, -0.000011834,  0.000112729,  0.000116565, 581.701401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000116565,  0.000112729
2017-03-21 04:17:14.654120, slv, 42010afffe840004(unknown)/1,  0.000116451,  0.000003633,  0.000112729,  0.000123682, 581.701401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000123682,  0.000112729
2017-03-21 04:17:14.872093, slv, 42010afffe840004(unknown)/1,  0.000116449,  0.000003633,  0.000112292,  0.000123682, 585.334401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000123682,  0.000112292
2017-03-21 04:17:15.654096, slv, 42010afffe840004(unknown)/1,  0.000116449,  0.000010913,  0.000112292,  0.000131045, 585.334401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000131045,  0.000112292
2017-03-21 04:17:15.970736, slv, 42010afffe840004(unknown)/1,  0.000116676,  0.000010913,  0.000156837,  0.000131045, 596.247401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000131045,  0.000156837
2017-03-21 04:17:16.280640, slv, 42010afffe840004(unknown)/1,  0.000116923,  0.000010913,  0.000111131,  0.000131045, 596.247401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000131045,  0.000111131
2017-03-21 04:17:16.654058, slv, 42010afffe840004(unknown)/1,  0.000116923, -0.000010956,  0.000111131,  0.000080415, 596.247401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000080415,  0.000111131
2017-03-21 04:17:17.064034, slv, 42010afffe840004(unknown)/1,  0.000116765, -0.000010956,  0.000104772,  0.000080415, 585.291401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000080415,  0.000104772
2017-03-21 04:17:17.654089, slv, 42010afffe840004(unknown)/1,  0.000116765, -0.000016045,  0.000104772,  0.000121183, 585.291401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000121183,  0.000104772
2017-03-21 04:17:18.654087, slv, 42010afffe840004(unknown)/1,  0.000116765, -0.000011507,  0.000104772,  0.000089332, 569.246401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000089332,  0.000104772
2017-03-21 04:17:18.724950, slv, 42010afffe840004(unknown)/1,  0.000116424, -0.000011507,  0.000105194,  0.000089332, 557.739401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000089332,  0.000105194
2017-03-21 04:17:19.359125, slv, 42010afffe840004(unknown)/1,  0.000116094, -0.000011507,  0.000097454,  0.000089332, 557.739401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000089332,  0.000097454
2017-03-21 04:17:19.654115, slv, 42010afffe840004(unknown)/1,  0.000116094, -0.000010602,  0.000097454,  0.000122322, 557.739401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000122322,  0.000097454
2017-03-21 04:17:20.654077, slv, 42010afffe840004(unknown)/1,  0.000116094, -0.000009207,  0.000097454,  0.000091452, 547.137401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000091452,  0.000097454
2017-03-21 04:17:20.969616, slv, 42010afffe840004(unknown)/1,  0.000115788, -0.000009207,  0.000107758,  0.000091452, 537.930401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000091452,  0.000107758
2017-03-21 04:17:21.654125, slv, 42010afffe840004(unknown)/1,  0.000115788, -0.000000748,  0.000107758,  0.000138935, 537.930401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000138935,  0.000107758
2017-03-21 04:17:22.089636, slv, 42010afffe840004(unknown)/1,  0.000115728, -0.000000748,  0.000109617,  0.000138935, 537.182401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000138935,  0.000109617
2017-03-21 04:17:22.654103, slv, 42010afffe840004(unknown)/1,  0.000115728, -0.000002230,  0.000109617,  0.000088121, 537.182401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000088121,  0.000109617
2017-03-21 04:17:23.654115, slv, 42010afffe840004(unknown)/1,  0.000115728, -0.000014945,  0.000109617,  0.000113443, 534.952401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000113443,  0.000109617
2017-03-21 04:17:23.827117, slv, 42010afffe840004(unknown)/1,  0.000115800, -0.000014945,  0.000119333,  0.000113443, 520.007401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000113443,  0.000119333
2017-03-21 04:17:24.654118, slv, 42010afffe840004(unknown)/1,  0.000115800, -0.000021086,  0.000119333,  0.000075911, 520.007401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000075911,  0.000119333
2017-03-21 04:17:25.291553, slv, 42010afffe840004(unknown)/1,  0.000115638, -0.000021086,  0.000112945,  0.000075911, 498.921401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000075911,  0.000112945
2017-03-21 04:17:25.654303, slv, 42010afffe840004(unknown)/1,  0.000115638,  0.000087860,  0.000112945,  0.000331246, 498.921401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000331246,  0.000112945
2017-03-21 04:17:26.400044, slv, 42010afffe840004(unknown)/1,  0.000116461,  0.000087860,  0.000153149,  0.000331246, 586.781401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000331246,  0.000153149
2017-03-21 04:17:26.654071, slv, 42010afffe840004(unknown)/1,  0.000116461,  0.000092826,  0.000153149,  0.000086504, 586.781401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000086504,  0.000153149
2017-03-21 04:17:26.844649, slv, 42010afffe840004(unknown)/1,  0.000117342,  0.000092826,  0.000120476,  0.000086504, 679.607401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000086504,  0.000120476
2017-03-21 04:17:27.208146, slv, 42010afffe840004(unknown)/1,  0.000117117,  0.000092826,  0.000118367,  0.000086504, 679.607401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000086504,  0.000118367
2017-03-21 04:17:27.654118, slv, 42010afffe840004(unknown)/1,  0.000117117, -0.000008539,  0.000118367,  0.000129996, 679.607401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000129996,  0.000118367
2017-03-21 04:17:28.654074, slv, 42010afffe840004(unknown)/1,  0.000117117, -0.000013414,  0.000118367,  0.000077411, 671.068401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000077411,  0.000118367
2017-03-21 04:17:29.018238, slv, 42010afffe840004(unknown)/1,  0.000116864, -0.000013414,  0.000121488,  0.000077411, 657.654401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000077411,  0.000121488
2017-03-21 04:17:29.157894, slv, 42010afffe840004(unknown)/1,  0.000116541, -0.000013414,  0.000108340,  0.000077411, 657.654401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000077411,  0.000108340
2017-03-21 04:17:29.654076, slv, 42010afffe840004(unknown)/1,  0.000116541, -0.000018613,  0.000108340,  0.000119022, 657.654401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000119022,  0.000108340
2017-03-21 04:17:29.881543, slv, 42010afffe840004(unknown)/1,  0.000116378, -0.000018613,  0.000119759,  0.000119022, 639.041401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000119022,  0.000119759
2017-03-21 04:17:30.431652, slv, 42010afffe840004(unknown)/1,  0.000116391, -0.000018613,  0.000111027,  0.000119022, 639.041401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000119022,  0.000111027
2017-03-21 04:17:30.654093, slv, 42010afffe840004(unknown)/1,  0.000116391, -0.000012441,  0.000111027,  0.000089028, 639.041401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000089028,  0.000111027
2017-03-21 04:17:30.814557, slv, 42010afffe840004(unknown)/1,  0.000116293, -0.000012441,  0.000121361,  0.000089028, 626.600401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000089028,  0.000121361
2017-03-21 04:17:31.092993, slv, 42010afffe840004(unknown)/1,  0.000116106, -0.000012441,  0.000117873,  0.000089028, 626.600401367, D, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000089028,  0.000117873
2017-03-21 04:17:31.654082, slv, 42010afffe840004(unknown)/1,  0.000116106, -0.000009719,  0.000117873,  0.000124030, 626.600401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000124030,  0.000117873
2017-03-21 04:17:32.654092, slv, 42010afffe840004(unknown)/1,  0.000116106, -0.000003592,  0.000117873,  0.000100997, 616.881401367, S, 0.000117058, 443, 0.000001331, 20601, 500, 33,  0.000100997,  0.000117873
2017-03-21 04:17:32.699018, slv, 42010afffe840004(unknown)/1,  0.000116214, -0.000003592,  0.000184115,  0.000100997, 613.289401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000100997,  0.000184115
2017-03-21 04:17:33.654128, slv, 42010afffe840004(unknown)/1,  0.000116214,  0.000017556,  0.000184115,  0.000166435, 613.289401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000166435,  0.000184115
2017-03-21 04:17:34.447474, slv, 42010afffe840004(unknown)/1,  0.000116630,  0.000017556,  0.000119901,  0.000166435, 630.845401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000166435,  0.000119901
2017-03-21 04:17:34.654116, slv, 42010afffe840004(unknown)/1,  0.000116630,  0.000024982,  0.000119901,  0.000116374, 630.845401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000116374,  0.000119901
2017-03-21 04:17:35.200561, slv, 42010afffe840004(unknown)/1,  0.000116838,  0.000024982,  0.000116967,  0.000116374, 655.827401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000116374,  0.000116967
2017-03-21 04:17:35.654101, slv, 42010afffe840004(unknown)/1,  0.000116838,  0.000002665,  0.000116967,  0.000122424, 655.827401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000122424,  0.000116967
2017-03-21 04:17:36.374579, slv, 42010afffe840004(unknown)/1,  0.000118589,  0.000002665,  0.000559935,  0.000122424, 658.492401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000122424,  0.000559935
2017-03-21 04:17:36.654205, slv, 42010afffe840004(unknown)/1,  0.000118589,  0.000044439,  0.000559935,  0.000201881, 658.492401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000201881,  0.000559935
2017-03-21 04:17:37.654090, slv, 42010afffe840004(unknown)/1,  0.000118589,  0.000033693,  0.000559935,  0.000102682, 702.931401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000102682,  0.000559935
2017-03-21 04:17:38.096810, slv, 42010afffe840004(unknown)/1,  0.000120257,  0.000033693,  0.000116203,  0.000102682, 736.624401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000102682,  0.000116203
2017-03-21 04:17:38.567518, slv, 42010afffe840004(unknown)/1,  0.000120253,  0.000033693,  0.000158505,  0.000102682, 736.624401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000102682,  0.000158505
2017-03-21 04:17:38.654065, slv, 42010afffe840004(unknown)/1,  0.000120253, -0.000045037,  0.000158505,  0.000046085, 736.624401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000046085,  0.000158505
2017-03-21 04:17:39.654073, slv, 42010afffe840004(unknown)/1,  0.000120253, -0.000053274,  0.000158505,  0.000087872, 691.587401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000087872,  0.000158505
2017-03-21 04:17:40.114525, slv, 42010afffe840004(unknown)/1,  0.000120192, -0.000053274,  0.000116378,  0.000087872, 638.313401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000087872,  0.000116378
2017-03-21 04:17:40.654143, slv, 42010afffe840004(unknown)/1,  0.000120192, -0.000034495,  0.000116378,  0.000083581, 638.313401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000083581,  0.000116378
2017-03-21 04:17:41.654121, slv, 42010afffe840004(unknown)/1,  0.000120192, -0.000015944,  0.000116378,  0.000124914, 603.818401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000124914,  0.000116378
2017-03-21 04:17:41.684586, slv, 42010afffe840004(unknown)/1,  0.000120057, -0.000015944,  0.000117071,  0.000124914, 587.874401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000124914,  0.000117071
2017-03-21 04:17:42.654060, slv, 42010afffe840004(unknown)/1,  0.000120057, -0.000021052,  0.000117071,  0.000073230, 587.874401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000073230,  0.000117071
2017-03-21 04:17:43.082556, slv, 42010afffe840004(unknown)/1,  0.000119936, -0.000021052,  0.000134154,  0.000073230, 566.822401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000073230,  0.000134154
2017-03-21 04:17:43.654083, slv, 42010afffe840004(unknown)/1,  0.000119936, -0.000031405,  0.000134154,  0.000103951, 566.822401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000103951,  0.000134154
2017-03-21 04:17:44.348613, slv, 42010afffe840004(unknown)/1,  0.000119796, -0.000031405,  0.000132447,  0.000103951, 535.417401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000103951,  0.000132447
2017-03-21 04:17:44.654089, slv, 42010afffe840004(unknown)/1,  0.000119796, -0.000023278,  0.000132447,  0.000089224, 535.417401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000089224,  0.000132447
2017-03-21 04:17:45.269799, slv, 42010afffe840004(unknown)/1,  0.000119599, -0.000023278,  0.000103038,  0.000089224, 512.139401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000089224,  0.000103038
2017-03-21 04:17:45.424296, slv, 42010afffe840004(unknown)/1,  0.000119242, -0.000023278,  0.000105507,  0.000089224, 512.139401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000089224,  0.000105507
2017-03-21 04:17:45.654097, slv, 42010afffe840004(unknown)/1,  0.000119242, -0.000007057,  0.000105507,  0.000135700, 512.139401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000135700,  0.000105507
2017-03-21 04:17:45.687198, slv, 42010afffe840004(unknown)/1,  0.000119107, -0.000007057,  0.000112097,  0.000135700, 505.082401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000135700,  0.000112097
2017-03-21 04:17:45.706861, slv, 42010afffe840004(unknown)/1,  0.000119099, -0.000007057,  0.000090949,  0.000135700, 505.082401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000135700,  0.000090949
2017-03-21 04:17:46.171183, slv, 42010afffe840004(unknown)/1,  0.000119075, -0.000007057,  0.000107916,  0.000135700, 505.082401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000135700,  0.000107916
2017-03-21 04:17:46.654076, slv, 42010afffe840004(unknown)/1,  0.000119075, -0.000009603,  0.000107916,  0.000083411, 505.082401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000083411,  0.000107916
2017-03-21 04:17:47.217309, slv, 42010afffe840004(unknown)/1,  0.000118894, -0.000009603,  0.000103020,  0.000083411, 495.479401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000083411,  0.000103020
2017-03-21 04:17:47.654142, slv, 42010afffe840004(unknown)/1,  0.000118894, -0.000001629,  0.000103020,  0.000151301, 495.479401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000151301,  0.000103020
2017-03-21 04:17:48.654082, slv, 42010afffe840004(unknown)/1,  0.000118894, -0.000015221,  0.000103020,  0.000056046, 493.850401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000056046,  0.000103020
2017-03-21 04:17:48.897848, slv, 42010afffe840004(unknown)/1,  0.000118412, -0.000015221,  0.000109660,  0.000056046, 478.629401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000056046,  0.000109660
2017-03-21 04:17:49.654099, slv, 42010afffe840004(unknown)/1,  0.000118412, -0.000031522,  0.000109660,  0.000118216, 478.629401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000118216,  0.000109660
2017-03-21 04:17:49.996370, slv, 42010afffe840004(unknown)/1,  0.000118081, -0.000031522,  0.000104893,  0.000118216, 447.107401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000118216,  0.000104893
2017-03-21 04:17:50.652659, slv, 42010afffe840004(unknown)/1,  0.000117919, -0.000031522,  0.000089579,  0.000118216, 447.107401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000118216,  0.000089579
2017-03-21 04:17:50.654006, slv, 42010afffe840004(unknown)/1,  0.000117919, -0.000025462,  0.000089579,  0.000067190, 447.107401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000067190,  0.000089579
2017-03-21 04:17:51.453146, slv, 42010afffe840004(unknown)/1,  0.000117631, -0.000025462,  0.000123039,  0.000067190, 421.645401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000067190,  0.000123039
2017-03-21 04:17:51.654093, slv, 42010afffe840004(unknown)/1,  0.000117631, -0.000015924,  0.000123039,  0.000136511, 421.645401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000136511,  0.000123039
2017-03-21 04:17:52.288824, slv, 42010afffe840004(unknown)/1,  0.000117431, -0.000015924,  0.000092630,  0.000136511, 405.721401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000136511,  0.000092630
2017-03-21 04:17:52.409567, slv, 42010afffe840004(unknown)/1,  0.000117385, -0.000015924,  0.000092339,  0.000136511, 405.721401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000136511,  0.000092339
2017-03-21 04:17:52.654115, slv, 42010afffe840004(unknown)/1,  0.000117385,  0.000011224,  0.000092339,  0.000120953, 405.721401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000120953,  0.000092339
2017-03-21 04:17:53.654123, slv, 42010afffe840004(unknown)/1,  0.000117385,  0.000023746,  0.000092339,  0.000161310, 416.945401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000161310,  0.000092339
2017-03-21 04:17:54.318310, slv, 42010afffe840004(unknown)/1,  0.000117424,  0.000023746,  0.000089377,  0.000161310, 440.691401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000161310,  0.000089377
2017-03-21 04:17:54.654102, slv, 42010afffe840004(unknown)/1,  0.000117424,  0.000022457,  0.000089377,  0.000118414, 440.691401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000118414,  0.000089377
2017-03-21 04:17:55.598596, slv, 42010afffe840004(unknown)/1,  0.000117437,  0.000022457,  0.000103810,  0.000118414, 463.148401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000118414,  0.000103810
2017-03-21 04:17:55.654222, slv, 42010afffe840004(unknown)/1,  0.000117437,  0.000058062,  0.000103810,  0.000232571, 463.148401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000232571,  0.000103810
2017-03-21 04:17:56.082683, slv, 42010afffe840004(unknown)/1,  0.000117785,  0.000058062,  0.000103929,  0.000232571, 521.210401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000232571,  0.000103929
2017-03-21 04:17:56.654079, slv, 42010afffe840004(unknown)/1,  0.000117785,  0.000029335,  0.000103929,  0.000061320, 521.210401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000061320,  0.000103929
2017-03-21 04:17:57.654143, slv, 42010afffe840004(unknown)/1,  0.000117785, -0.000025861,  0.000103929,  0.000122527, 550.545401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000122527,  0.000103929
2017-03-21 04:17:57.801438, slv, 42010afffe840004(unknown)/1,  0.000118297, -0.000025861,  0.000143195,  0.000122527, 524.684401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000122527,  0.000143195
2017-03-21 04:17:58.654118, slv, 42010afffe840004(unknown)/1,  0.000118297,  0.000009075,  0.000143195,  0.000131705, 524.684401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000131705,  0.000143195
2017-03-21 04:17:59.221360, slv, 42010afffe840004(unknown)/1,  0.000118444,  0.000009075,  0.000113428,  0.000131705, 533.759401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000131705,  0.000113428
2017-03-21 04:17:59.654092, slv, 42010afffe840004(unknown)/1,  0.000118444,  0.000004623,  0.000113428,  0.000114282, 533.759401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000114282,  0.000113428
2017-03-21 04:18:00.428869, slv, 42010afffe840004(unknown)/1,  0.000118398,  0.000004623,  0.000102690,  0.000114282, 538.382401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000114282,  0.000102690
2017-03-21 04:18:00.654068, slv, 42010afffe840004(unknown)/1,  0.000118398, -0.000023836,  0.000102690,  0.000074887, 538.382401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000074887,  0.000102690
2017-03-21 04:18:00.697589, slv, 42010afffe840004(unknown)/1,  0.000118107, -0.000023836,  0.000107160,  0.000074887, 514.546401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000074887,  0.000107160
2017-03-21 04:18:01.654222, slv, 42010afffe840004(unknown)/1,  0.000118107,  0.000039222,  0.000107160,  0.000240061, 514.546401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000240061,  0.000107160
2017-03-21 04:18:02.500209, slv, 42010afffe840004(unknown)/1,  0.000118345,  0.000039222,  0.000111238,  0.000240061, 553.768401367, D, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000240061,  0.000111238
2017-03-21 04:18:02.654073, slv, 42010afffe840004(unknown)/1,  0.000118345,  0.000039774,  0.000111238,  0.000075938, 553.768401367, S, 0.000116427, 395, 0.000002439, 26752, 582, 43,  0.000075938,  0.000111238
2017-03-21 04:18:03.654107, slv, 42010afffe840004(unknown)/1,  0.000118345, -0.000026434,  0.000111238,  0.000107882, 593.542401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000107882,  0.000111238
2017-03-21 04:18:03.986059, slv, 42010afffe840004(unknown)/1,  0.000118727, -0.000026434,  0.000111868,  0.000107882, 567.108401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000107882,  0.000111868
2017-03-21 04:18:04.654092, slv, 42010afffe840004(unknown)/1,  0.000118727, -0.000011542,  0.000111868,  0.000106105, 567.108401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000106105,  0.000111868
2017-03-21 04:18:05.654170, slv, 42010afffe840004(unknown)/1,  0.000118727,  0.000029690,  0.000111868,  0.000190730, 555.566401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000190730,  0.000111868
2017-03-21 04:18:05.860650, slv, 42010afffe840004(unknown)/1,  0.000118898,  0.000029690,  0.000108209,  0.000190730, 585.256401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000190730,  0.000108209
2017-03-21 04:18:06.654094, slv, 42010afffe840004(unknown)/1,  0.000118898,  0.000008540,  0.000108209,  0.000063976, 585.256401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000063976,  0.000108209
2017-03-21 04:18:07.411666, slv, 42010afffe840004(unknown)/1,  0.000118904,  0.000008540,  0.000114110,  0.000063976, 593.796401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000063976,  0.000114110
2017-03-21 04:18:07.650420, slv, 42010afffe840004(unknown)/1,  0.000118400,  0.000008540,  0.000104585,  0.000063976, 593.796401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000063976,  0.000104585
2017-03-21 04:18:07.654006, slv, 42010afffe840004(unknown)/1,  0.000118400, -0.000041614,  0.000104585,  0.000090093, 593.796401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000090093,  0.000104585
2017-03-21 04:18:08.654099, slv, 42010afffe840004(unknown)/1,  0.000118400, -0.000031734,  0.000104585,  0.000083238, 552.182401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000083238,  0.000104585
2017-03-21 04:18:08.698560, slv, 42010afffe840004(unknown)/1,  0.000117981, -0.000031734,  0.000114536,  0.000083238, 520.448401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000083238,  0.000114536
2017-03-21 04:18:09.654093, slv, 42010afffe840004(unknown)/1,  0.000117981, -0.000021056,  0.000114536,  0.000111030, 520.448401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000111030,  0.000114536
2017-03-21 04:18:09.972239, slv, 42010afffe840004(unknown)/1,  0.000117775, -0.000021056,  0.000110421,  0.000111030, 499.392401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000111030,  0.000110421
2017-03-21 04:18:10.654093, slv, 42010afffe840004(unknown)/1,  0.000117775, -0.000009453,  0.000110421,  0.000105819, 499.392401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000105819,  0.000110421
2017-03-21 04:18:10.681513, slv, 42010afffe840004(unknown)/1,  0.000117666, -0.000009453,  0.000115845,  0.000105819, 489.939401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000105819,  0.000115845
2017-03-21 04:18:11.276478, slv, 42010afffe840004(unknown)/1,  0.000117579, -0.000009453,  0.000120902,  0.000105819, 489.939401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000105819,  0.000120902
2017-03-21 04:18:11.654124, slv, 42010afffe840004(unknown)/1,  0.000117579, -0.000003920,  0.000120902,  0.000121695, 489.939401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000121695,  0.000120902
2017-03-21 04:18:12.120119, slv, 42010afffe840004(unknown)/1,  0.000117503, -0.000003920,  0.000102411,  0.000121695, 486.019401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000121695,  0.000102411
2017-03-21 04:18:12.227185, slv, 42010afffe840004(unknown)/1,  0.000117405, -0.000003920,  0.000099038,  0.000121695, 486.019401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000121695,  0.000099038
2017-03-21 04:18:12.654072, slv, 42010afffe840004(unknown)/1,  0.000117405, -0.000014508,  0.000099038,  0.000084272, 486.019401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000084272,  0.000099038
2017-03-21 04:18:13.654113, slv, 42010afffe840004(unknown)/1,  0.000117405, -0.000018178,  0.000099038,  0.000114181, 471.511401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000114181,  0.000099038
2017-03-21 04:18:14.088083, slv, 42010afffe840004(unknown)/1,  0.000117267, -0.000018178,  0.000099272,  0.000114181, 453.333401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000114181,  0.000099272
2017-03-21 04:18:14.654083, slv, 42010afffe840004(unknown)/1,  0.000117267, -0.000007720,  0.000099272,  0.000105050, 453.333401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000105050,  0.000099272
2017-03-21 04:18:15.654139, slv, 42010afffe840004(unknown)/1,  0.000117267,  0.000018173,  0.000099272,  0.000165830, 445.613401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000165830,  0.000099272
2017-03-21 04:18:15.852850, slv, 42010afffe840004(unknown)/1,  0.000117304,  0.000018173,  0.000099313,  0.000165830, 463.786401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000165830,  0.000099313
2017-03-21 04:18:16.114427, slv, 42010afffe840004(unknown)/1,  0.000117734,  0.000018173,  0.000148435,  0.000165830, 463.786401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000165830,  0.000148435
2017-03-21 04:18:16.238050, slv, 42010afffe840004(unknown)/1,  0.000118167,  0.000018173,  0.000101672,  0.000165830, 463.786401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000165830,  0.000101672
2017-03-21 04:18:16.654144, slv, 42010afffe840004(unknown)/1,  0.000118167,  0.000037335,  0.000101672,  0.000144276, 463.786401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000144276,  0.000101672
2017-03-21 04:18:17.654172, slv, 42010afffe840004(unknown)/1,  0.000118167,  0.000025621,  0.000101672,  0.000143302, 501.121401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000143302,  0.000101672
2017-03-21 04:18:18.022447, slv, 42010afffe840004(unknown)/1,  0.000118429,  0.000025621,  0.000128819,  0.000143302, 526.742401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000143302,  0.000128819
2017-03-21 04:18:18.654129, slv, 42010afffe840004(unknown)/1,  0.000118429,  0.000011301,  0.000128819,  0.000115897, 526.742401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000115897,  0.000128819
2017-03-21 04:18:18.748051, slv, 42010afffe840004(unknown)/1,  0.000118534,  0.000011301,  0.000112492,  0.000115897, 538.043401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000115897,  0.000112492
2017-03-21 04:18:19.654126, slv, 42010afffe840004(unknown)/1,  0.000118534, -0.000004763,  0.000112492,  0.000111539, 538.043401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000111539,  0.000112492
2017-03-21 04:18:19.917766, slv, 42010afffe840004(unknown)/1,  0.000118415, -0.000004763,  0.000103837,  0.000111539, 533.280401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000111539,  0.000103837
2017-03-21 04:18:20.654181, slv, 42010afffe840004(unknown)/1,  0.000118415,  0.000020350,  0.000103837,  0.000166110, 533.280401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000166110,  0.000103837
2017-03-21 04:18:21.382583, slv, 42010afffe840004(unknown)/1,  0.000118494,  0.000020350,  0.000112278,  0.000166110, 553.630401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000166110,  0.000112278
2017-03-21 04:18:21.654283, slv, 42010afffe840004(unknown)/1,  0.000118494,  0.000088845,  0.000112278,  0.000248491, 553.630401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000248491,  0.000112278
2017-03-21 04:18:22.654125, slv, 42010afffe840004(unknown)/1,  0.000118494,  0.000054036,  0.000112278,  0.000096570, 642.475401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000096570,  0.000112278
2017-03-21 04:18:23.206488, slv, 42010afffe840004(unknown)/1,  0.000118679,  0.000054036,  0.000146407,  0.000096570, 696.511401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000096570,  0.000146407
2017-03-21 04:18:23.654128, slv, 42010afffe840004(unknown)/1,  0.000118679, -0.000014839,  0.000146407,  0.000110924, 696.511401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000110924,  0.000146407
2017-03-21 04:18:24.654141, slv, 42010afffe840004(unknown)/1,  0.000118679, -0.000009139,  0.000146407,  0.000108155, 681.672401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000108155,  0.000146407
2017-03-21 04:18:25.032548, slv, 42010afffe840004(unknown)/1,  0.000118744, -0.000009139,  0.000140233,  0.000108155, 672.533401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000108155,  0.000140233
2017-03-21 04:18:25.297588, slv, 42010afffe840004(unknown)/1,  0.000118715, -0.000009139,  0.000111047,  0.000108155, 672.533401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000108155,  0.000111047
2017-03-21 04:18:25.654148, slv, 42010afffe840004(unknown)/1,  0.000118715, -0.000007322,  0.000111047,  0.000114595, 672.533401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000114595,  0.000111047
2017-03-21 04:18:25.957190, slv, 42010afffe840004(unknown)/1,  0.000118627, -0.000007322,  0.000118512,  0.000114595, 665.211401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000114595,  0.000118512
2017-03-21 04:18:26.654110, slv, 42010afffe840004(unknown)/1,  0.000118627, -0.000008495,  0.000118512,  0.000105756, 665.211401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000105756,  0.000118512
2017-03-21 04:18:27.654165, slv, 42010afffe840004(unknown)/1,  0.000118627,  0.000004833,  0.000118512,  0.000141163, 656.716401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000141163,  0.000118512
2017-03-21 04:18:27.903929, slv, 42010afffe840004(unknown)/1,  0.000118838,  0.000004833,  0.000154148,  0.000141163, 661.549401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000141163,  0.000154148
2017-03-21 04:18:28.077614, slv, 42010afffe840004(unknown)/1,  0.000119298,  0.000004833,  0.000156580,  0.000141163, 661.549401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000141163,  0.000156580
2017-03-21 04:18:28.654112, slv, 42010afffe840004(unknown)/1,  0.000119298,  0.000005295,  0.000156580,  0.000107351, 661.549401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000107351,  0.000156580
2017-03-21 04:18:29.654148, slv, 42010afffe840004(unknown)/1,  0.000119298, -0.000012479,  0.000156580,  0.000106285, 666.844401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000106285,  0.000156580
2017-03-21 04:18:30.017376, slv, 42010afffe840004(unknown)/1,  0.000119552, -0.000012479,  0.000138309,  0.000106285, 654.365401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000106285,  0.000138309
2017-03-21 04:18:30.448043, slv, 42010afffe840004(unknown)/1,  0.000119617, -0.000012479,  0.000143881,  0.000106285, 654.365401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000106285,  0.000143881
2017-03-21 04:18:30.654160, slv, 42010afffe840004(unknown)/1,  0.000119617,  0.000013470,  0.000143881,  0.000159569, 654.365401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000159569,  0.000143881
2017-03-21 04:18:31.654228, slv, 42010afffe840004(unknown)/1,  0.000119617,  0.000022560,  0.000143881,  0.000124786, 667.835401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000124786,  0.000143881
2017-03-21 04:18:32.340249, slv, 42010afffe840004(unknown)/1,  0.000119680,  0.000022560,  0.000119755,  0.000124786, 690.395401367, D, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000124786,  0.000119755
2017-03-21 04:18:32.654121, slv, 42010afffe840004(unknown)/1,  0.000119680, -0.000020390,  0.000119755,  0.000073731, 690.395401367, S, 0.000118496, 1120, -0.000000658, 29052, 547, 88,  0.000073731,  0.000119755
2017-03-21 04:18:33.654147, slv, 42010afffe840004(unknown)/1,  0.000119680, -0.000026548,  0.000119755,  0.000112532, 670.005401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000112532,  0.000119755
2017-03-21 04:18:33.699687, slv, 42010afffe840004(unknown)/1,  0.000119666, -0.000026548,  0.000117965,  0.000112532, 643.457401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000112532,  0.000117965
2017-03-21 04:18:34.654129, slv, 42010afffe840004(unknown)/1,  0.000119666, -0.000010709,  0.000117965,  0.000105396, 643.457401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000105396,  0.000117965
2017-03-21 04:18:35.337773, slv, 42010afffe840004(unknown)/1,  0.000119521, -0.000010709,  0.000105766,  0.000105396, 632.748401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000105396,  0.000105766
2017-03-21 04:18:35.498788, slv, 42010afffe840004(unknown)/1,  0.000119444, -0.000010709,  0.000141797,  0.000105396, 632.748401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000105396,  0.000141797
2017-03-21 04:18:35.654146, slv, 42010afffe840004(unknown)/1,  0.000119444,  0.000012776,  0.000141797,  0.000159266, 632.748401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000159266,  0.000141797
2017-03-21 04:18:36.654173, slv, 42010afffe840004(unknown)/1,  0.000119444,  0.000029275,  0.000141797,  0.000138172, 645.524401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000138172,  0.000141797
2017-03-21 04:18:36.660672, slv, 42010afffe840004(unknown)/1,  0.000119509,  0.000029275,  0.000109117,  0.000138172, 674.799401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000138172,  0.000109117
2017-03-21 04:18:37.654190, slv, 42010afffe840004(unknown)/1,  0.000119509,  0.000031251,  0.000109117,  0.000163284, 674.799401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000163284,  0.000109117
2017-03-21 04:18:37.784517, slv, 42010afffe840004(unknown)/1,  0.000119781,  0.000031251,  0.000136987,  0.000163284, 706.050401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000163284,  0.000136987
2017-03-21 04:18:37.819909, slv, 42010afffe840004(unknown)/1,  0.000120282,  0.000031251,  0.000143910,  0.000163284, 706.050401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000163284,  0.000143910
2017-03-21 04:18:38.532771, slv, 42010afffe840004(unknown)/1,  0.000120765,  0.000031251,  0.000134386,  0.000163284, 706.050401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000163284,  0.000134386
2017-03-21 04:18:38.654086, slv, 42010afffe840004(unknown)/1,  0.000120765, -0.000012478,  0.000134386,  0.000052035, 706.050401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000052035,  0.000134386
2017-03-21 04:18:39.654169, slv, 42010afffe840004(unknown)/1,  0.000120765, -0.000040182,  0.000134386,  0.000109131, 693.572401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000109131,  0.000134386
2017-03-21 04:18:39.895198, slv, 42010afffe840004(unknown)/1,  0.000121003, -0.000040182,  0.000137135,  0.000109131, 653.390401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000109131,  0.000137135
2017-03-21 04:18:40.654146, slv, 42010afffe840004(unknown)/1,  0.000121003, -0.000010999,  0.000137135,  0.000110638, 653.390401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000110638,  0.000137135
2017-03-21 04:18:40.978649, slv, 42010afffe840004(unknown)/1,  0.000121054, -0.000010999,  0.000140121,  0.000110638, 642.391401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000110638,  0.000140121
2017-03-21 04:18:41.654230, slv, 42010afffe840004(unknown)/1,  0.000121054,  0.000034492,  0.000140121,  0.000200402, 642.391401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000200402,  0.000140121
2017-03-21 04:18:42.654154, slv, 42010afffe840004(unknown)/1,  0.000121054,  0.000037776,  0.000140121,  0.000117258, 676.883401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000117258,  0.000140121
2017-03-21 04:18:42.965008, slv, 42010afffe840004(unknown)/1,  0.000121139,  0.000037776,  0.000137902,  0.000117258, 714.659401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000117258,  0.000137902
2017-03-21 04:18:43.036663, slv, 42010afffe840004(unknown)/1,  0.000121264,  0.000037776,  0.000144259,  0.000117258, 714.659401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000117258,  0.000144259
2017-03-21 04:18:43.654120, slv, 42010afffe840004(unknown)/1,  0.000121264, -0.000005483,  0.000144259,  0.000114093, 714.659401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000114093,  0.000144259
2017-03-21 04:18:44.654144, slv, 42010afffe840004(unknown)/1,  0.000121264, -0.000010085,  0.000144259,  0.000108264, 709.176401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000108264,  0.000144259
2017-03-21 04:18:44.714974, slv, 42010afffe840004(unknown)/1,  0.000121540, -0.000010085,  0.000185848,  0.000108264, 699.091401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000108264,  0.000185848
2017-03-21 04:18:45.544941, slv, 42010afffe840004(unknown)/1,  0.000121889, -0.000010085,  0.000173038,  0.000108264, 699.091401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000108264,  0.000173038
2017-03-21 04:18:45.654109, slv, 42010afffe840004(unknown)/1,  0.000121889, -0.000021440,  0.000173038,  0.000092008, 699.091401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000092008,  0.000173038
2017-03-21 04:18:45.723457, slv, 42010afffe840004(unknown)/1,  0.000121925, -0.000021440,  0.000123509,  0.000092008, 677.651401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000092008,  0.000123509
2017-03-21 04:18:46.654128, slv, 42010afffe840004(unknown)/1,  0.000121925, -0.000032259,  0.000123509,  0.000087286, 677.651401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000087286,  0.000123509
2017-03-21 04:18:47.262547, slv, 42010afffe840004(unknown)/1,  0.000121836, -0.000032259,  0.000162195,  0.000087286, 645.392401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000087286,  0.000162195
2017-03-21 04:18:47.654127, slv, 42010afffe840004(unknown)/1,  0.000121836, -0.000027576,  0.000162195,  0.000101321, 645.392401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000101321,  0.000162195
2017-03-21 04:18:47.857136, slv, 42010afffe840004(unknown)/1,  0.000121871, -0.000027576,  0.000145382,  0.000101321, 617.816401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000101321,  0.000145382
2017-03-21 04:18:48.297086, slv, 42010afffe840004(unknown)/1,  0.000121890, -0.000027576,  0.000144361,  0.000101321, 617.816401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000101321,  0.000144361
2017-03-21 04:18:48.654124, slv, 42010afffe840004(unknown)/1,  0.000121890, -0.000029491,  0.000144361,  0.000083422, 617.816401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000083422,  0.000144361
2017-03-21 04:18:49.654143, slv, 42010afffe840004(unknown)/1,  0.000121890, -0.000018908,  0.000144361,  0.000122543, 588.325401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000122543,  0.000144361
2017-03-21 04:18:49.959661, slv, 42010afffe840004(unknown)/1,  0.000122025, -0.000018908,  0.000153812,  0.000122543, 569.417401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000122543,  0.000153812
2017-03-21 04:18:50.338444, slv, 42010afffe840004(unknown)/1,  0.000122218, -0.000018908,  0.000138627,  0.000122543, 569.417401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000122543,  0.000138627
2017-03-21 04:18:50.654163, slv, 42010afffe840004(unknown)/1,  0.000122218, -0.000007586,  0.000138627,  0.000106393, 569.417401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000106393,  0.000138627
2017-03-21 04:18:51.503823, slv, 42010afffe840004(unknown)/1,  0.000122257, -0.000007586,  0.000131322,  0.000106393, 561.831401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000106393,  0.000131322
2017-03-21 04:18:51.654123, slv, 42010afffe840004(unknown)/1,  0.000122257, -0.000000566,  0.000131322,  0.000136949, 561.831401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000136949,  0.000131322
2017-03-21 04:18:52.335964, slv, 42010afffe840004(unknown)/1,  0.000122253, -0.000000566,  0.000113415,  0.000136949, 561.265401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000136949,  0.000113415
2017-03-21 04:18:52.654114, slv, 42010afffe840004(unknown)/1,  0.000122253, -0.000009391,  0.000113415,  0.000088779, 561.265401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000088779,  0.000113415
2017-03-21 04:18:53.654099, slv, 42010afffe840004(unknown)/1,  0.000122253, -0.000029685,  0.000113415,  0.000096357, 551.874401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000096357,  0.000113415
2017-03-21 04:18:54.179334, slv, 42010afffe840004(unknown)/1,  0.000122171, -0.000029685,  0.000121238,  0.000096357, 522.189401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000096357,  0.000121238
2017-03-21 04:18:54.654121, slv, 42010afffe840004(unknown)/1,  0.000122171, -0.000017612,  0.000121238,  0.000112842, 522.189401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000112842,  0.000121238
2017-03-21 04:18:55.168520, slv, 42010afffe840004(unknown)/1,  0.000122015, -0.000017612,  0.000118245,  0.000112842, 504.577401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000112842,  0.000118245
2017-03-21 04:18:55.654243, slv, 42010afffe840004(unknown)/1,  0.000122015, -0.000002066,  0.000118245,  0.000127211, 504.577401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000127211,  0.000118245
2017-03-21 04:18:55.826620, slv, 42010afffe840004(unknown)/1,  0.000121997, -0.000002066,  0.000125030,  0.000127211, 502.511401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000127211,  0.000125030
2017-03-21 04:18:55.934838, slv, 42010afffe840004(unknown)/1,  0.000122022, -0.000002066,  0.000114881,  0.000127211, 502.511401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000127211,  0.000114881
2017-03-21 04:18:56.654147, slv, 42010afffe840004(unknown)/1,  0.000122022,  0.000009850,  0.000114881,  0.000136526, 502.511401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000136526,  0.000114881
2017-03-21 04:18:57.583441, slv, 42010afffe840004(unknown)/1,  0.000122092,  0.000009850,  0.000127377,  0.000136526, 512.361401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000136526,  0.000127377
2017-03-21 04:18:57.654116, slv, 42010afffe840004(unknown)/1,  0.000122092,  0.000000573,  0.000127377,  0.000108734, 512.361401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000108734,  0.000127377
2017-03-21 04:18:58.188080, slv, 42010afffe840004(unknown)/1,  0.000122137,  0.000000573,  0.000127161,  0.000108734, 512.934401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000108734,  0.000127161
2017-03-21 04:18:58.469902, slv, 42010afffe840004(unknown)/1,  0.000122041,  0.000000573,  0.000119374,  0.000108734, 512.934401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000108734,  0.000119374
2017-03-21 04:18:58.654165, slv, 42010afffe840004(unknown)/1,  0.000122041, -0.000009327,  0.000119374,  0.000116744, 512.934401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000116744,  0.000119374
2017-03-21 04:18:59.654188, slv, 42010afffe840004(unknown)/1,  0.000122041,  0.000010719,  0.000119374,  0.000148775, 503.607401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000148775,  0.000119374
2017-03-21 04:19:00.058032, slv, 42010afffe840004(unknown)/1,  0.000122047,  0.000010719,  0.000112755,  0.000148775, 514.326401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000148775,  0.000112755
2017-03-21 04:19:00.654172, slv, 42010afffe840004(unknown)/1,  0.000122047,  0.000009641,  0.000112755,  0.000114594, 514.326401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000114594,  0.000112755
2017-03-21 04:19:01.093081, slv, 42010afffe840004(unknown)/1,  0.000122050,  0.000009641,  0.000112828,  0.000114594, 523.967401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000114594,  0.000112828
2017-03-21 04:19:01.266959, slv, 42010afffe840004(unknown)/1,  0.000122106,  0.000009641,  0.000160633,  0.000114594, 523.967401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000114594,  0.000160633
2017-03-21 04:19:01.654124, slv, 42010afffe840004(unknown)/1,  0.000122106,  0.000003328,  0.000160633,  0.000136214, 523.967401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000136214,  0.000160633
2017-03-21 04:19:02.214359, slv, 42010afffe840004(unknown)/1,  0.000122297,  0.000003328,  0.000125764,  0.000136214, 527.295401367, D, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000136214,  0.000125764
2017-03-21 04:19:02.654194, slv, 42010afffe840004(unknown)/1,  0.000122297,  0.000010148,  0.000125764,  0.000128486, 527.295401367, S, 0.000118405, 707, 0.000002549, 26897, 579, 83,  0.000128486,  0.000125764
2017-03-21 04:19:02.890372, slv, 42010afffe840004(unknown)/1,  0.000122377,  0.000010148,  0.000119161,  0.000128486, 537.443401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000128486,  0.000119161
2017-03-21 04:19:03.221968, slv, 42010afffe840004(unknown)/1,  0.000122419,  0.000010148,  0.000124169,  0.000128486, 537.443401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000128486,  0.000124169
2017-03-21 04:19:03.331183, slv, 42010afffe840004(unknown)/1,  0.000122510,  0.000010148,  0.000131946,  0.000128486, 537.443401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000128486,  0.000131946
2017-03-21 04:19:03.654158, slv, 42010afffe840004(unknown)/1,  0.000122510, -0.000003085,  0.000131946,  0.000110151, 537.443401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000110151,  0.000131946
2017-03-21 04:19:04.654349, slv, 42010afffe840004(unknown)/1,  0.000122510,  0.000072206,  0.000131946,  0.000279280, 534.358401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000279280,  0.000131946
2017-03-21 04:19:05.127865, slv, 42010afffe840004(unknown)/1,  0.000123208,  0.000072206,  0.000128999,  0.000279280, 606.564401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000279280,  0.000128999
2017-03-21 04:19:05.497659, slv, 42010afffe840004(unknown)/1,  0.000124520,  0.000072206,  0.000141069,  0.000279280, 606.564401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000279280,  0.000141069
2017-03-21 04:19:05.654136, slv, 42010afffe840004(unknown)/1,  0.000124520,  0.000068453,  0.000141069,  0.000104655, 606.564401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000104655,  0.000141069
2017-03-21 04:19:06.319546, slv, 42010afffe840004(unknown)/1,  0.000125195,  0.000068453,  0.000145968,  0.000104655, 675.017401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000104655,  0.000145968
2017-03-21 04:19:06.654110, slv, 42010afffe840004(unknown)/1,  0.000125195, -0.000039465,  0.000145968,  0.000066128, 675.017401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000066128,  0.000145968
2017-03-21 04:19:07.478587, slv, 42010afffe840004(unknown)/1,  0.000125049, -0.000039465,  0.000146547,  0.000066128, 635.552401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000066128,  0.000146547
2017-03-21 04:19:07.654159, slv, 42010afffe840004(unknown)/1,  0.000125049, -0.000037435,  0.000146547,  0.000109245, 635.552401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000109245,  0.000146547
2017-03-21 04:19:08.654122, slv, 42010afffe840004(unknown)/1,  0.000125049, -0.000021734,  0.000146547,  0.000097385, 598.117401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000097385,  0.000146547
2017-03-21 04:19:08.931678, slv, 42010afffe840004(unknown)/1,  0.000124958, -0.000021734,  0.000166880,  0.000097385, 576.383401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000097385,  0.000166880
2017-03-21 04:19:09.654140, slv, 42010afffe840004(unknown)/1,  0.000124958, -0.000017515,  0.000166880,  0.000117591, 576.383401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000117591,  0.000166880
2017-03-21 04:19:09.739855, slv, 42010afffe840004(unknown)/1,  0.000125105, -0.000017515,  0.000155499,  0.000117591, 558.868401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000117591,  0.000155499
2017-03-21 04:19:10.654129, slv, 42010afffe840004(unknown)/1,  0.000125105, -0.000012755,  0.000155499,  0.000106960, 558.868401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000106960,  0.000155499
2017-03-21 04:19:10.970281, slv, 42010afffe840004(unknown)/1,  0.000125158, -0.000012755,  0.000133996,  0.000106960, 546.113401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000106960,  0.000133996
2017-03-21 04:19:11.654117, slv, 42010afffe840004(unknown)/1,  0.000125158, -0.000024770,  0.000133996,  0.000093761, 546.113401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000093761,  0.000133996
2017-03-21 04:19:12.101400, slv, 42010afffe840004(unknown)/1,  0.000124995, -0.000024770,  0.000124093,  0.000093761, 521.343401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000093761,  0.000124093
2017-03-21 04:19:12.654107, slv, 42010afffe840004(unknown)/1,  0.000124995, -0.000034065,  0.000124093,  0.000088260, 521.343401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000088260,  0.000124093
2017-03-21 04:19:13.654141, slv, 42010afffe840004(unknown)/1,  0.000124995, -0.000028876,  0.000124093,  0.000103976, 487.278401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000103976,  0.000124093
2017-03-21 04:19:13.739203, slv, 42010afffe840004(unknown)/1,  0.000124671, -0.000028876,  0.000095224,  0.000103976, 458.402401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000103976,  0.000095224
2017-03-21 04:19:14.654161, slv, 42010afffe840004(unknown)/1,  0.000124671, -0.000002931,  0.000095224,  0.000139828, 458.402401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000139828,  0.000095224
2017-03-21 04:19:15.148141, slv, 42010afffe840004(unknown)/1,  0.000124498, -0.000002931,  0.000115459,  0.000139828, 455.471401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000139828,  0.000115459
2017-03-21 04:19:15.654164, slv, 42010afffe840004(unknown)/1,  0.000124498,  0.000011294,  0.000115459,  0.000131931, 455.471401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000131931,  0.000115459
2017-03-21 04:19:15.818228, slv, 42010afffe840004(unknown)/1,  0.000124515,  0.000011294,  0.000115184,  0.000131931, 466.765401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000131931,  0.000115184
2017-03-21 04:19:16.050449, slv, 42010afffe840004(unknown)/1,  0.000124464,  0.000011294,  0.000106056,  0.000131931, 466.765401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000131931,  0.000106056
2017-03-21 04:19:16.654155, slv, 42010afffe840004(unknown)/1,  0.000124464, -0.000000404,  0.000106056,  0.000116223, 466.765401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000116223,  0.000106056
2017-03-21 04:19:17.654162, slv, 42010afffe840004(unknown)/1,  0.000124464,  0.000005200,  0.000106056,  0.000143105, 466.361401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000143105,  0.000106056
2017-03-21 04:19:17.899139, slv, 42010afffe840004(unknown)/1,  0.000124503,  0.000005200,  0.000126668,  0.000143105, 471.561401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000143105,  0.000126668
2017-03-21 04:19:18.231687, slv, 42010afffe840004(unknown)/1,  0.000124773,  0.000005200,  0.000154337,  0.000143105, 471.561401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000143105,  0.000154337
2017-03-21 04:19:18.654138, slv, 42010afffe840004(unknown)/1,  0.000124773, -0.000000953,  0.000154337,  0.000104226, 471.561401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000104226,  0.000154337
2017-03-21 04:19:18.842500, slv, 42010afffe840004(unknown)/1,  0.000124987, -0.000000953,  0.000152149,  0.000104226, 470.608401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000104226,  0.000152149
2017-03-21 04:19:19.654156, slv, 42010afffe840004(unknown)/1,  0.000124987, -0.000006019,  0.000152149,  0.000133496, 470.608401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000133496,  0.000152149
2017-03-21 04:19:19.856468, slv, 42010afffe840004(unknown)/1,  0.000125030, -0.000006019,  0.000121198,  0.000133496, 464.589401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000133496,  0.000121198
2017-03-21 04:19:20.654147, slv, 42010afffe840004(unknown)/1,  0.000125030,  0.000005009,  0.000121198,  0.000126540, 464.589401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000126540,  0.000121198
2017-03-21 04:19:21.021000, slv, 42010afffe840004(unknown)/1,  0.000125097,  0.000005009,  0.000136032,  0.000126540, 469.598401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000126540,  0.000136032
2017-03-21 04:19:21.474911, slv, 42010afffe840004(unknown)/1,  0.000125161,  0.000005009,  0.000127732,  0.000126540, 469.598401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000126540,  0.000127732
2017-03-21 04:19:21.477730, slv, 42010afffe840004(unknown)/1,  0.000124971,  0.000005009,  0.000071219,  0.000126540, 469.598401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000126540,  0.000071219
2017-03-21 04:19:21.654145, slv, 42010afffe840004(unknown)/1,  0.000124971, -0.000003080,  0.000071219,  0.000117301, 469.598401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000117301,  0.000071219
2017-03-21 04:19:22.654172, slv, 42010afffe840004(unknown)/1,  0.000124971,  0.000010154,  0.000071219,  0.000152950, 466.518401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000152950,  0.000071219
2017-03-21 04:19:23.300278, slv, 42010afffe840004(unknown)/1,  0.000124849,  0.000010154,  0.000117951,  0.000152950, 476.672401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000152950,  0.000117951
2017-03-21 04:19:23.654186, slv, 42010afffe840004(unknown)/1,  0.000124849,  0.000026136,  0.000117951,  0.000149143, 476.672401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000149143,  0.000117951
2017-03-21 04:19:23.862321, slv, 42010afffe840004(unknown)/1,  0.000125036,  0.000026136,  0.000127331,  0.000149143, 502.808401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000149143,  0.000127331
2017-03-21 04:19:24.654099, slv, 42010afffe840004(unknown)/1,  0.000125036, -0.000010496,  0.000127331,  0.000079750, 502.808401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000079750,  0.000127331
2017-03-21 04:19:25.513646, slv, 42010afffe840004(unknown)/1,  0.000124881, -0.000010496,  0.000104181,  0.000079750, 492.312401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000079750,  0.000104181
2017-03-21 04:19:25.654156, slv, 42010afffe840004(unknown)/1,  0.000124881, -0.000010423,  0.000104181,  0.000149322, 492.312401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000149322,  0.000104181
2017-03-21 04:19:25.940558, slv, 42010afffe840004(unknown)/1,  0.000125032, -0.000010423,  0.000204831,  0.000149322, 481.889401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000149322,  0.000204831
2017-03-21 04:19:26.654143, slv, 42010afffe840004(unknown)/1,  0.000125032, -0.000007037,  0.000204831,  0.000086518, 481.889401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000086518,  0.000204831
2017-03-21 04:19:26.784039, slv, 42010afffe840004(unknown)/1,  0.000125272, -0.000007037,  0.000121015,  0.000086518, 474.852401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000086518,  0.000121015
2017-03-21 04:19:27.654120, slv, 42010afffe840004(unknown)/1,  0.000125272, -0.000026907,  0.000121015,  0.000109972, 474.852401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000109972,  0.000121015
2017-03-21 04:19:28.023419, slv, 42010afffe840004(unknown)/1,  0.000125014, -0.000026907,  0.000117634,  0.000109972, 447.945401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000109972,  0.000117634
2017-03-21 04:19:28.654109, slv, 42010afffe840004(unknown)/1,  0.000125014, -0.000024815,  0.000117634,  0.000090684, 447.945401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000090684,  0.000117634
2017-03-21 04:19:29.485268, slv, 42010afffe840004(unknown)/1,  0.000124810, -0.000024815,  0.000129415,  0.000090684, 423.130401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000090684,  0.000129415
2017-03-21 04:19:29.654163, slv, 42010afffe840004(unknown)/1,  0.000124810, -0.000011308,  0.000129415,  0.000136525, 423.130401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000136525,  0.000129415
2017-03-21 04:19:30.502463, slv, 42010afffe840004(unknown)/1,  0.000124656, -0.000011308,  0.000103287,  0.000136525, 411.822401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000136525,  0.000103287
2017-03-21 04:19:30.654189, slv, 42010afffe840004(unknown)/1,  0.000124656,  0.000000504,  0.000103287,  0.000113950, 411.822401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000113950,  0.000103287
2017-03-21 04:19:30.689088, slv, 42010afffe840004(unknown)/1,  0.000124506,  0.000000504,  0.000106579,  0.000113950, 412.326401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000113950,  0.000106579
2017-03-21 04:19:30.823695, slv, 42010afffe840004(unknown)/1,  0.000124302,  0.000000504,  0.000111240,  0.000113950, 412.326401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000113950,  0.000111240
2017-03-21 04:19:31.654180, slv, 42010afffe840004(unknown)/1,  0.000124302,  0.000016281,  0.000111240,  0.000167571, 412.326401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000167571,  0.000111240
2017-03-21 04:19:32.175386, slv, 42010afffe840004(unknown)/1,  0.000124395,  0.000016281,  0.000128272,  0.000167571, 428.607401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000167571,  0.000128272
2017-03-21 04:19:32.471064, slv, 42010afffe840004(unknown)/1,  0.000124739,  0.000016281,  0.000122310,  0.000167571, 428.607401367, D, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000167571,  0.000122310
2017-03-21 04:19:32.654099, slv, 42010afffe840004(unknown)/1,  0.000124739,  0.000002137,  0.000122310,  0.000085744, 428.607401367, S, 0.000121441, 942, -0.000004419, 20516, 601, 75,  0.000085744,  0.000122310
2017-03-21 04:19:33.654142, slv, 42010afffe840004(unknown)/1,  0.000124739, -0.000022076,  0.000122310,  0.000119581, 430.744401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000119581,  0.000122310
2017-03-21 04:19:34.402159, slv, 42010afffe840004(unknown)/1,  0.000124881, -0.000022076,  0.000125832,  0.000119581, 408.668401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000119581,  0.000125832
2017-03-21 04:19:34.654123, slv, 42010afffe840004(unknown)/1,  0.000124881, -0.000011351,  0.000125832,  0.000107337, 408.668401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000107337,  0.000125832
2017-03-21 04:19:35.654175, slv, 42010afffe840004(unknown)/1,  0.000124881,  0.000006131,  0.000125832,  0.000154688, 397.317401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000154688,  0.000125832
2017-03-21 04:19:36.123493, slv, 42010afffe840004(unknown)/1,  0.000124958,  0.000006131,  0.000119119,  0.000154688, 403.448401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000154688,  0.000119119
2017-03-21 04:19:36.654156, slv, 42010afffe840004(unknown)/1,  0.000124958,  0.000009368,  0.000119119,  0.000113887, 403.448401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000113887,  0.000119119
2017-03-21 04:19:37.240883, slv, 42010afffe840004(unknown)/1,  0.000124917,  0.000009368,  0.000101732,  0.000113887, 412.816401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000113887,  0.000101732
2017-03-21 04:19:37.654169, slv, 42010afffe840004(unknown)/1,  0.000124917, -0.000001298,  0.000101732,  0.000133392, 412.816401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000133392,  0.000101732
2017-03-21 04:19:38.330846, slv, 42010afffe840004(unknown)/1,  0.000124725, -0.000001298,  0.000101559,  0.000133392, 411.518401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000133392,  0.000101559
2017-03-21 04:19:38.654149, slv, 42010afffe840004(unknown)/1,  0.000124725, -0.000002507,  0.000101559,  0.000111237, 411.518401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000111237,  0.000101559
2017-03-21 04:19:39.505118, slv, 42010afffe840004(unknown)/1,  0.000124533, -0.000002507,  0.000103455,  0.000111237, 409.011401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000111237,  0.000103455
2017-03-21 04:19:39.654226, slv, 42010afffe840004(unknown)/1,  0.000124533,  0.000024908,  0.000103455,  0.000187837, 409.011401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000187837,  0.000103455
2017-03-21 04:19:40.654133, slv, 42010afffe840004(unknown)/1,  0.000124533,  0.000022468,  0.000103455,  0.000106165, 433.919401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000106165,  0.000103455
2017-03-21 04:19:41.430496, slv, 42010afffe840004(unknown)/1,  0.000124270,  0.000022468,  0.000109850,  0.000106165, 456.387401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000106165,  0.000109850
2017-03-21 04:19:41.654098, slv, 42010afffe840004(unknown)/1,  0.000124270, -0.000015385,  0.000109850,  0.000111868, 456.387401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000111868,  0.000109850
2017-03-21 04:19:41.750743, slv, 42010afffe840004(unknown)/1,  0.000124049, -0.000015385,  0.000112592,  0.000111868, 441.002401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000111868,  0.000112592
2017-03-21 04:19:42.056065, slv, 42010afffe840004(unknown)/1,  0.000123913, -0.000015385,  0.000125146,  0.000111868, 441.002401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000111868,  0.000125146
2017-03-21 04:19:42.654192, slv, 42010afffe840004(unknown)/1,  0.000123913,  0.000017904,  0.000125146,  0.000172123, 441.002401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000172123,  0.000125146
2017-03-21 04:19:43.619197, slv, 42010afffe840004(unknown)/1,  0.000124030,  0.000017904,  0.000116505,  0.000172123, 458.906401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000172123,  0.000116505
2017-03-21 04:19:43.654126, slv, 42010afffe840004(unknown)/1,  0.000124030,  0.000036602,  0.000116505,  0.000149025, 458.906401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000149025,  0.000116505
2017-03-21 04:19:44.654155, slv, 42010afffe840004(unknown)/1,  0.000124030,  0.000013580,  0.000116505,  0.000126197, 495.508401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000126197,  0.000116505
2017-03-21 04:19:45.348173, slv, 42010afffe840004(unknown)/1,  0.000124229,  0.000013580,  0.000132169,  0.000126197, 509.088401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000126197,  0.000132169
2017-03-21 04:19:45.654141, slv, 42010afffe840004(unknown)/1,  0.000124229,  0.000002763,  0.000132169,  0.000127589, 509.088401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000127589,  0.000132169
2017-03-21 04:19:46.323499, slv, 42010afffe840004(unknown)/1,  0.000124383,  0.000002763,  0.000150289,  0.000127589, 511.851401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000127589,  0.000150289
2017-03-21 04:19:46.654113, slv, 42010afffe840004(unknown)/1,  0.000124383, -0.000010854,  0.000150289,  0.000099314, 511.851401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000099314,  0.000150289
2017-03-21 04:19:47.654148, slv, 42010afffe840004(unknown)/1,  0.000124383, -0.000021093,  0.000150289,  0.000107265, 500.997401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000107265,  0.000150289
2017-03-21 04:19:48.118677, slv, 42010afffe840004(unknown)/1,  0.000124479, -0.000021093,  0.000137002,  0.000107265, 479.904401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000107265,  0.000137002
2017-03-21 04:19:48.654159, slv, 42010afffe840004(unknown)/1,  0.000124479, -0.000010100,  0.000137002,  0.000121396, 479.904401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000121396,  0.000137002
2017-03-21 04:19:49.654200, slv, 42010afffe840004(unknown)/1,  0.000124479,  0.000002797,  0.000137002,  0.000133156, 469.804401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000133156,  0.000137002
2017-03-21 04:19:49.696148, slv, 42010afffe840004(unknown)/1,  0.000124438,  0.000002797,  0.000110010,  0.000133156, 472.601401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000133156,  0.000110010
2017-03-21 04:19:50.654144, slv, 42010afffe840004(unknown)/1,  0.000124438,  0.000001889,  0.000110010,  0.000119540, 472.601401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000119540,  0.000110010
2017-03-21 04:19:51.003811, slv, 42010afffe840004(unknown)/1,  0.000124316,  0.000001889,  0.000103711,  0.000119540, 474.490401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000119540,  0.000103711
2017-03-21 04:19:51.409604, slv, 42010afffe840004(unknown)/1,  0.000124211,  0.000001889,  0.000127555,  0.000119540, 474.490401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000119540,  0.000127555
2017-03-21 04:19:51.654166, slv, 42010afffe840004(unknown)/1,  0.000124211,  0.000012540,  0.000127555,  0.000154190, 474.490401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000154190,  0.000127555
2017-03-21 04:19:52.000901, slv, 42010afffe840004(unknown)/1,  0.000124325,  0.000012540,  0.000124671,  0.000154190, 487.030401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000154190,  0.000124671
2017-03-21 04:19:52.472868, slv, 42010afffe840004(unknown)/1,  0.000124556,  0.000012540,  0.000123297,  0.000154190, 487.030401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000154190,  0.000123297
2017-03-21 04:19:52.654158, slv, 42010afffe840004(unknown)/1,  0.000124556, -0.000005036,  0.000123297,  0.000084506, 487.030401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000084506,  0.000123297
2017-03-21 04:19:53.332492, slv, 42010afffe840004(unknown)/1,  0.000124491, -0.000005036,  0.000119506,  0.000084506, 481.994401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000084506,  0.000119506
2017-03-21 04:19:53.654131, slv, 42010afffe840004(unknown)/1,  0.000124491, -0.000019550,  0.000119506,  0.000125442, 481.994401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000125442,  0.000119506
2017-03-21 04:19:53.926632, slv, 42010afffe840004(unknown)/1,  0.000124317, -0.000019550,  0.000124064,  0.000125442, 462.444401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000125442,  0.000124064
2017-03-21 04:19:54.220876, slv, 42010afffe840004(unknown)/1,  0.000124299, -0.000019550,  0.000117784,  0.000125442, 462.444401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000125442,  0.000117784
2017-03-21 04:19:54.654187, slv, 42010afffe840004(unknown)/1,  0.000124299,  0.000017641,  0.000117784,  0.000158632, 462.444401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000158632,  0.000117784
2017-03-21 04:19:55.642329, slv, 42010afffe840004(unknown)/1,  0.000124322,  0.000017641,  0.000101241,  0.000158632, 480.085401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000158632,  0.000101241
2017-03-21 04:19:55.654119, slv, 42010afffe840004(unknown)/1,  0.000124322,  0.000030716,  0.000101241,  0.000151423, 480.085401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000151423,  0.000101241
2017-03-21 04:19:55.887738, slv, 42010afffe840004(unknown)/1,  0.000124430,  0.000030716,  0.000113695,  0.000151423, 510.801401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000151423,  0.000113695
2017-03-21 04:19:56.608680, slv, 42010afffe840004(unknown)/1,  0.000124562,  0.000030716,  0.000115075,  0.000151423, 510.801401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000151423,  0.000115075
2017-03-21 04:19:56.654131, slv, 42010afffe840004(unknown)/1,  0.000124562,  0.000000942,  0.000115075,  0.000099345, 510.801401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000099345,  0.000115075
2017-03-21 04:19:56.873612, slv, 42010afffe840004(unknown)/1,  0.000124540,  0.000000942,  0.000126783,  0.000099345, 511.743401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000099345,  0.000126783
2017-03-21 04:19:57.654131, slv, 42010afffe840004(unknown)/1,  0.000124540, -0.000017320,  0.000126783,  0.000115116, 511.743401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000115116,  0.000126783
2017-03-21 04:19:58.358317, slv, 42010afffe840004(unknown)/1,  0.000124351, -0.000017320,  0.000108628,  0.000115116, 494.423401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000115116,  0.000108628
2017-03-21 04:19:58.540740, slv, 42010afffe840004(unknown)/1,  0.000124200, -0.000017320,  0.000119910,  0.000115116, 494.423401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000115116,  0.000119910
2017-03-21 04:19:58.654135, slv, 42010afffe840004(unknown)/1,  0.000124200, -0.000019645,  0.000119910,  0.000094333, 494.423401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000094333,  0.000119910
2017-03-21 04:19:59.654244, slv, 42010afffe840004(unknown)/1,  0.000124200,  0.000035086,  0.000119910,  0.000224238, 474.778401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000224238,  0.000119910
2017-03-21 04:19:59.822894, slv, 42010afffe840004(unknown)/1,  0.000124543,  0.000035086,  0.000125309,  0.000224238, 509.864401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000224238,  0.000125309
2017-03-21 04:20:00.654119, slv, 42010afffe840004(unknown)/1,  0.000124543,  0.000029857,  0.000125309,  0.000084219, 509.864401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000084219,  0.000125309
2017-03-21 04:20:01.493885, slv, 42010afffe840004(unknown)/1,  0.000124777,  0.000029857,  0.000124237,  0.000084219, 539.721401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000084219,  0.000124237
2017-03-21 04:20:01.654192, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000004257,  0.000124237,  0.000156587, 539.721401367, S, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000156587,  0.000124237
2017-03-21 04:20:01.810884, slv, 42010afffe840004(unknown)/1,  0.000124719, -0.000004257,  0.000119325,  0.000156587, 535.464401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000156587,  0.000119325
2017-03-21 04:20:02.444536, slv, 42010afffe840004(unknown)/1,  0.000125213, -0.000004257,  0.000192718,  0.000156587, 535.464401367, D, 0.000124578, 776, -0.000003557, 25640, 497, 67,  0.000156587,  0.000192718
2017-03-21 04:20:02.656044, slv, 42010afffe840004(unknown)/1,  0.000125213,  0.000954017,  0.000192718,  0.002001438, 535.464401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.002001438,  0.000192718
2017-03-21 04:20:03.654064, slv, 42010afffe840004(unknown)/1,  0.000125213,  0.000884988,  0.000192718,  0.000018964, 1489.481401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000018964,  0.000192718
2017-03-21 04:20:04.410973, slv, 42010afffe840004(unknown)/1,  0.000125813,  0.000884988,  0.000286069,  0.000018964, 2374.469401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000018964,  0.000286069
2017-03-21 04:20:04.653987, slv, 42010afffe840004(unknown)/1,  0.000125813, -0.000156760,  0.000286069, -0.000081460, 2374.469401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41, -0.000081460,  0.000286069
2017-03-21 04:20:04.658925, slv, 42010afffe840004(unknown)/1,  0.000126014, -0.000156760,  0.000331087, -0.000081460, 2217.709401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41, -0.000081460,  0.000331087
2017-03-21 04:20:05.013766, slv, 42010afffe840004(unknown)/1,  0.000125923, -0.000156760,  0.000312472, -0.000081460, 2217.709401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41, -0.000081460,  0.000312472
2017-03-21 04:20:05.654034, slv, 42010afffe840004(unknown)/1,  0.000125923, -0.000168189,  0.000312472, -0.000003183, 2217.709401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41, -0.000003183,  0.000312472
2017-03-21 04:20:06.097456, slv, 42010afffe840004(unknown)/1,  0.000125991, -0.000168189,  0.000293361, -0.000003183, 2049.520401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41, -0.000003183,  0.000293361
2017-03-21 04:20:06.653987, slv, 42010afffe840004(unknown)/1,  0.000125991, -0.000157424,  0.000293361, -0.000059751, 2049.520401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41, -0.000059751,  0.000293361
2017-03-21 04:20:07.435252, slv, 42010afffe840004(unknown)/1,  0.000125955, -0.000157424,  0.000264436, -0.000059751, 1892.096401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41, -0.000059751,  0.000264436
2017-03-21 04:20:07.653990, slv, 42010afffe840004(unknown)/1,  0.000125955, -0.000168443,  0.000264436, -0.000025189, 1892.096401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41, -0.000025189,  0.000264436
2017-03-21 04:20:08.654005, slv, 42010afffe840004(unknown)/1,  0.000125955, -0.000164705,  0.000264436, -0.000052312, 1723.653401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41, -0.000052312,  0.000264436
2017-03-21 04:20:08.964211, slv, 42010afffe840004(unknown)/1,  0.000125663, -0.000164705,  0.000276618, -0.000052312, 1558.948401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41, -0.000052312,  0.000276618
2017-03-21 04:20:09.654023, slv, 42010afffe840004(unknown)/1,  0.000125663, -0.000150057,  0.000276618,  0.000003814, 1558.948401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000003814,  0.000276618
2017-03-21 04:20:09.973313, slv, 42010afffe840004(unknown)/1,  0.000125992, -0.000150057,  0.000358876,  0.000003814, 1408.891401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000003814,  0.000358876
2017-03-21 04:20:10.654071, slv, 42010afffe840004(unknown)/1,  0.000125992, -0.000113189,  0.000358876,  0.000021462, 1408.891401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000021462,  0.000358876
2017-03-21 04:20:11.631081, slv, 42010afffe840004(unknown)/1,  0.000126306, -0.000113189,  0.000200184,  0.000021462, 1295.702401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000021462,  0.000200184
2017-03-21 04:20:11.654061, slv, 42010afffe840004(unknown)/1,  0.000126306, -0.000104601,  0.000200184,  0.000021633, 1295.702401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000021633,  0.000200184
2017-03-21 04:20:12.654055, slv, 42010afffe840004(unknown)/1,  0.000126306, -0.000113316,  0.000200184,  0.000004345, 1191.101401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000004345,  0.000200184
2017-03-21 04:20:13.465114, slv, 42010afffe840004(unknown)/1,  0.000125950, -0.000113316,  0.000188070,  0.000004345, 1077.785401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000004345,  0.000188070
2017-03-21 04:20:13.654080, slv, 42010afffe840004(unknown)/1,  0.000125950, -0.000081437,  0.000188070,  0.000085036, 1077.785401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000085036,  0.000188070
2017-03-21 04:20:14.037041, slv, 42010afffe840004(unknown)/1,  0.000125813, -0.000081437,  0.000191252,  0.000085036, 996.348401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000085036,  0.000191252
2017-03-21 04:20:14.654088, slv, 42010afffe840004(unknown)/1,  0.000125813, -0.000053184,  0.000191252,  0.000060359, 996.348401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000060359,  0.000191252
2017-03-21 04:20:15.423842, slv, 42010afffe840004(unknown)/1,  0.000126052, -0.000053184,  0.000227679,  0.000060359, 943.164401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000060359,  0.000227679
2017-03-21 04:20:15.654096, slv, 42010afffe840004(unknown)/1,  0.000126052, -0.000066196,  0.000227679,  0.000059113, 943.164401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000059113,  0.000227679
2017-03-21 04:20:16.232888, slv, 42010afffe840004(unknown)/1,  0.000126176, -0.000066196,  0.000188921,  0.000059113, 876.968401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000059113,  0.000188921
2017-03-21 04:20:16.599774, slv, 42010afffe840004(unknown)/1,  0.000126043, -0.000066196,  0.000163510,  0.000059113, 876.968401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000059113,  0.000163510
2017-03-21 04:20:16.654085, slv, 42010afffe840004(unknown)/1,  0.000126043, -0.000082168,  0.000163510,  0.000028644, 876.968401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000028644,  0.000163510
2017-03-21 04:20:17.564188, slv, 42010afffe840004(unknown)/1,  0.000125675, -0.000082168,  0.000158613,  0.000028644, 794.800401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000028644,  0.000158613
2017-03-21 04:20:17.654119, slv, 42010afffe840004(unknown)/1,  0.000125675, -0.000067671,  0.000158613,  0.000087730, 794.800401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000087730,  0.000158613
2017-03-21 04:20:17.680803, slv, 42010afffe840004(unknown)/1,  0.000125900, -0.000067671,  0.000285264,  0.000087730, 727.129401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000087730,  0.000285264
2017-03-21 04:20:18.453294, slv, 42010afffe840004(unknown)/1,  0.000126293, -0.000067671,  0.000143507,  0.000087730, 727.129401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000087730,  0.000143507
2017-03-21 04:20:18.654146, slv, 42010afffe840004(unknown)/1,  0.000126293, -0.000012128,  0.000143507,  0.000139981, 727.129401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000139981,  0.000143507
2017-03-21 04:20:19.654143, slv, 42010afffe840004(unknown)/1,  0.000126293,  0.000009685,  0.000143507,  0.000131976, 715.001401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000131976,  0.000143507
2017-03-21 04:20:20.008629, slv, 42010afffe840004(unknown)/1,  0.000126351,  0.000009685,  0.000156904,  0.000131976, 724.686401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000131976,  0.000156904
2017-03-21 04:20:20.597200, slv, 42010afffe840004(unknown)/1,  0.000126654,  0.000009685,  0.000162123,  0.000131976, 724.686401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000131976,  0.000162123
2017-03-21 04:20:20.654123, slv, 42010afffe840004(unknown)/1,  0.000126654, -0.000031911,  0.000162123,  0.000057150, 724.686401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000057150,  0.000162123
2017-03-21 04:20:21.654142, slv, 42010afffe840004(unknown)/1,  0.000126654, -0.000027083,  0.000162123,  0.000141992, 692.775401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000141992,  0.000162123
2017-03-21 04:20:22.229194, slv, 42010afffe840004(unknown)/1,  0.000127361, -0.000027083,  0.000251588,  0.000141992, 665.692401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000141992,  0.000251588
2017-03-21 04:20:22.378297, slv, 42010afffe840004(unknown)/1,  0.000128064, -0.000027083,  0.000153778,  0.000141992, 665.692401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000141992,  0.000153778
2017-03-21 04:20:22.654121, slv, 42010afffe840004(unknown)/1,  0.000128064, -0.000015837,  0.000153778,  0.000081052, 665.692401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000081052,  0.000153778
2017-03-21 04:20:23.260815, slv, 42010afffe840004(unknown)/1,  0.000128140, -0.000015837,  0.000154875,  0.000081052, 649.855401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000081052,  0.000154875
2017-03-21 04:20:23.654172, slv, 42010afffe840004(unknown)/1,  0.000128140,  0.000001695,  0.000154875,  0.000178542, 649.855401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000178542,  0.000154875
2017-03-21 04:20:24.314213, slv, 42010afffe840004(unknown)/1,  0.000128295,  0.000001695,  0.000137776,  0.000178542, 651.550401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000178542,  0.000137776
2017-03-21 04:20:24.654157, slv, 42010afffe840004(unknown)/1,  0.000128295,  0.000002129,  0.000137776,  0.000082150, 651.550401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000082150,  0.000137776
2017-03-21 04:20:24.708624, slv, 42010afffe840004(unknown)/1,  0.000128384,  0.000002129,  0.000137562,  0.000082150, 653.679401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000082150,  0.000137562
2017-03-21 04:20:25.654116, slv, 42010afffe840004(unknown)/1,  0.000128384, -0.000042816,  0.000137562,  0.000088895, 653.679401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000088895,  0.000137562
2017-03-21 04:20:26.311938, slv, 42010afffe840004(unknown)/1,  0.000128062, -0.000042816,  0.000122413,  0.000088895, 610.863401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000088895,  0.000122413
2017-03-21 04:20:26.654103, slv, 42010afffe840004(unknown)/1,  0.000128062, -0.000042967,  0.000122413,  0.000081616, 610.863401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000081616,  0.000122413
2017-03-21 04:20:27.630101, slv, 42010afffe840004(unknown)/1,  0.000127668, -0.000042967,  0.000118348,  0.000081616, 567.896401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000081616,  0.000118348
2017-03-21 04:20:27.654131, slv, 42010afffe840004(unknown)/1,  0.000127668, -0.000035979,  0.000118348,  0.000102156, 567.896401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000102156,  0.000118348
2017-03-21 04:20:28.654134, slv, 42010afffe840004(unknown)/1,  0.000127668, -0.000025278,  0.000118348,  0.000102623, 531.917401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000102623,  0.000118348
2017-03-21 04:20:29.508903, slv, 42010afffe840004(unknown)/1,  0.000127488, -0.000025278,  0.000162042,  0.000102623, 506.639401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000102623,  0.000162042
2017-03-21 04:20:29.654178, slv, 42010afffe840004(unknown)/1,  0.000127488, -0.000012708,  0.000162042,  0.000127115, 506.639401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000127115,  0.000162042
2017-03-21 04:20:30.654133, slv, 42010afffe840004(unknown)/1,  0.000127488, -0.000008208,  0.000162042,  0.000111443, 493.931401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000111443,  0.000162042
2017-03-21 04:20:31.294648, slv, 42010afffe840004(unknown)/1,  0.000127445, -0.000008208,  0.000122944,  0.000111443, 485.723401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000111443,  0.000122944
2017-03-21 04:20:31.654142, slv, 42010afffe840004(unknown)/1,  0.000127445, -0.000014062,  0.000122944,  0.000115364, 485.723401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000115364,  0.000122944
2017-03-21 04:20:31.894653, slv, 42010afffe840004(unknown)/1,  0.000127383, -0.000014062,  0.000144179,  0.000115364, 471.661401367, D, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000115364,  0.000144179
2017-03-21 04:20:32.654136, slv, 42010afffe840004(unknown)/1,  0.000127383, -0.000020633,  0.000144179,  0.000098196, 471.661401367, S, 0.000124466, 292, 0.000003611, 17837, 470, 41,  0.000098196,  0.000144179
2017-03-21 04:20:33.444187, slv, 42010afffe840004(unknown)/1,  0.000127279, -0.000020633,  0.000125128,  0.000098196, 451.028401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000098196,  0.000125128
2017-03-21 04:20:33.546929, slv, 42010afffe840004(unknown)/1,  0.000127288, -0.000020633,  0.000189831,  0.000098196, 451.028401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000098196,  0.000189831
2017-03-21 04:20:33.654136, slv, 42010afffe840004(unknown)/1,  0.000127288, -0.000015119,  0.000189831,  0.000126236, 451.028401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000126236,  0.000189831
2017-03-21 04:20:34.654126, slv, 42010afffe840004(unknown)/1,  0.000127288, -0.000015189,  0.000189831,  0.000097962, 435.909401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000097962,  0.000189831
2017-03-21 04:20:34.780267, slv, 42010afffe840004(unknown)/1,  0.000127281, -0.000015189,  0.000121430,  0.000097962, 420.720401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000097962,  0.000121430
2017-03-21 04:20:35.654188, slv, 42010afffe840004(unknown)/1,  0.000127281,  0.000001715,  0.000121430,  0.000160037, 420.720401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000160037,  0.000121430
2017-03-21 04:20:36.296037, slv, 42010afffe840004(unknown)/1,  0.000127140,  0.000001715,  0.000093570,  0.000160037, 422.435401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000160037,  0.000093570
2017-03-21 04:20:36.646572, slv, 42010afffe840004(unknown)/1,  0.000127249,  0.000001715,  0.000122871,  0.000160037, 422.435401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000160037,  0.000122871
2017-03-21 04:20:36.654099, slv, 42010afffe840004(unknown)/1,  0.000127249, -0.000001274,  0.000122871,  0.000091945, 422.435401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000091945,  0.000122871
2017-03-21 04:20:37.654105, slv, 42010afffe840004(unknown)/1,  0.000127249, -0.000027980,  0.000122871,  0.000106592, 421.161401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000106592,  0.000122871
2017-03-21 04:20:38.234717, slv, 42010afffe840004(unknown)/1,  0.000127503, -0.000027980,  0.000184635,  0.000106592, 393.181401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000106592,  0.000184635
2017-03-21 04:20:38.654106, slv, 42010afffe840004(unknown)/1,  0.000127503, -0.000027336,  0.000184635,  0.000093486, 393.181401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000093486,  0.000184635
2017-03-21 04:20:38.834102, slv, 42010afffe840004(unknown)/1,  0.000127591, -0.000027336,  0.000147735,  0.000093486, 365.845401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000093486,  0.000147735
2017-03-21 04:20:39.654112, slv, 42010afffe840004(unknown)/1,  0.000127591, -0.000026782,  0.000147735,  0.000108043, 365.845401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000108043,  0.000147735
2017-03-21 04:20:40.522073, slv, 42010afffe840004(unknown)/1,  0.000127377, -0.000026782,  0.000106252,  0.000108043, 339.063401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000108043,  0.000106252
2017-03-21 04:20:40.654117, slv, 42010afffe840004(unknown)/1,  0.000127377, -0.000025359,  0.000106252,  0.000096206, 339.063401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000096206,  0.000106252
2017-03-21 04:20:41.638890, slv, 42010afffe840004(unknown)/1,  0.000127084, -0.000025359,  0.000124011,  0.000096206, 313.704401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000096206,  0.000124011
2017-03-21 04:20:41.654051, slv, 42010afffe840004(unknown)/1,  0.000127084, -0.000050113,  0.000124011,  0.000058027, 313.704401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000058027,  0.000124011
2017-03-21 04:20:42.654214, slv, 42010afffe840004(unknown)/1,  0.000127084, -0.000001761,  0.000124011,  0.000192618, 263.591401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000192618,  0.000124011
2017-03-21 04:20:43.247121, slv, 42010afffe840004(unknown)/1,  0.000127216, -0.000001761,  0.000129281,  0.000192618, 261.830401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000192618,  0.000129281
2017-03-21 04:20:43.654141, slv, 42010afffe840004(unknown)/1,  0.000127216,  0.000050423,  0.000129281,  0.000162529, 261.830401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000162529,  0.000129281
2017-03-21 04:20:44.592928, slv, 42010afffe840004(unknown)/1,  0.000127565,  0.000050423,  0.000113791,  0.000162529, 312.253401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000162529,  0.000113791
2017-03-21 04:20:44.654126, slv, 42010afffe840004(unknown)/1,  0.000127565,  0.000009123,  0.000113791,  0.000110498, 312.253401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000110498,  0.000113791
2017-03-21 04:20:45.543505, slv, 42010afffe840004(unknown)/1,  0.000127512,  0.000009123,  0.000109780,  0.000110498, 321.376401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000110498,  0.000109780
2017-03-21 04:20:45.654140, slv, 42010afffe840004(unknown)/1,  0.000127512, -0.000011551,  0.000109780,  0.000121475, 321.376401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000121475,  0.000109780
2017-03-21 04:20:45.723489, slv, 42010afffe840004(unknown)/1,  0.000127274, -0.000011551,  0.000107395,  0.000121475, 309.825401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000121475,  0.000107395
2017-03-21 04:20:46.455875, slv, 42010afffe840004(unknown)/1,  0.000127270, -0.000011551,  0.000157726,  0.000121475, 309.825401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000121475,  0.000157726
2017-03-21 04:20:46.654147, slv, 42010afffe840004(unknown)/1,  0.000127270, -0.000012234,  0.000157726,  0.000108837, 309.825401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000108837,  0.000157726
2017-03-21 04:20:47.654123, slv, 42010afffe840004(unknown)/1,  0.000127270, -0.000015487,  0.000157726,  0.000114728, 297.591401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000114728,  0.000157726
2017-03-21 04:20:48.215475, slv, 42010afffe840004(unknown)/1,  0.000127309, -0.000015487,  0.000125110,  0.000114728, 282.104401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000114728,  0.000125110
2017-03-21 04:20:48.654152, slv, 42010afffe840004(unknown)/1,  0.000127309, -0.000011847,  0.000125110,  0.000116156, 282.104401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000116156,  0.000125110
2017-03-21 04:20:48.762221, slv, 42010afffe840004(unknown)/1,  0.000127158, -0.000011847,  0.000114531,  0.000116156, 270.257401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000116156,  0.000114531
2017-03-21 04:20:49.654170, slv, 42010afffe840004(unknown)/1,  0.000127158,  0.000017432,  0.000114531,  0.000173175, 270.257401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000173175,  0.000114531
2017-03-21 04:20:50.458613, slv, 42010afffe840004(unknown)/1,  0.000127280,  0.000017432,  0.000136079,  0.000173175, 287.689401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000173175,  0.000136079
2017-03-21 04:20:50.654110, slv, 42010afffe840004(unknown)/1,  0.000127280,  0.000010668,  0.000136079,  0.000102599, 287.689401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000102599,  0.000136079
2017-03-21 04:20:51.654157, slv, 42010afffe840004(unknown)/1,  0.000127280, -0.000008386,  0.000136079,  0.000135188, 298.357401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000135188,  0.000136079
2017-03-21 04:20:52.334577, slv, 42010afffe840004(unknown)/1,  0.000127509, -0.000008386,  0.000123384,  0.000135188, 289.971401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000135188,  0.000123384
2017-03-21 04:20:52.654177, slv, 42010afffe840004(unknown)/1,  0.000127509,  0.000002672,  0.000123384,  0.000124945, 289.971401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000124945,  0.000123384
2017-03-21 04:20:53.653861, slv, 42010afffe840004(unknown)/1,  0.000127554,  0.000002672,  0.000137929,  0.000124945, 292.643401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000124945,  0.000137929
2017-03-21 04:20:53.653991, slv, 42010afffe840004(unknown)/1,  0.000127554, -0.000032243,  0.000137929,  0.000065632, 292.643401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000065632,  0.000137929
2017-03-21 04:20:54.654177, slv, 42010afffe840004(unknown)/1,  0.000127554, -0.000022257,  0.000137929,  0.000144963, 260.400401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000144963,  0.000137929
2017-03-21 04:20:54.905264, slv, 42010afffe840004(unknown)/1,  0.000127552, -0.000022257,  0.000101993,  0.000144963, 238.143401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000144963,  0.000101993
2017-03-21 04:20:55.369496, slv, 42010afffe840004(unknown)/1,  0.000127492, -0.000022257,  0.000102866,  0.000144963, 238.143401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000144963,  0.000102866
2017-03-21 04:20:55.654195, slv, 42010afffe840004(unknown)/1,  0.000127492,  0.000048689,  0.000102866,  0.000207462, 238.143401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000207462,  0.000102866
2017-03-21 04:20:56.320664, slv, 42010afffe840004(unknown)/1,  0.000127705,  0.000048689,  0.000109138,  0.000207462, 286.832401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000207462,  0.000109138
2017-03-21 04:20:56.654158, slv, 42010afffe840004(unknown)/1,  0.000127705,  0.000048651,  0.000109138,  0.000145037, 286.832401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000145037,  0.000109138
2017-03-21 04:20:57.654101, slv, 42010afffe840004(unknown)/1,  0.000127705,  0.000008513,  0.000109138,  0.000127398, 335.483401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000127398,  0.000109138
2017-03-21 04:20:57.721177, slv, 42010afffe840004(unknown)/1,  0.000127857,  0.000008513,  0.000105842,  0.000127398, 343.996401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000127398,  0.000105842
2017-03-21 04:20:58.654156, slv, 42010afffe840004(unknown)/1,  0.000127857, -0.000007661,  0.000105842,  0.000112841, 343.996401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000112841,  0.000105842
2017-03-21 04:20:59.067803, slv, 42010afffe840004(unknown)/1,  0.000127617, -0.000007661,  0.000103794,  0.000112841, 336.335401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000112841,  0.000103794
2017-03-21 04:20:59.072132, slv, 42010afffe840004(unknown)/1,  0.000127305, -0.000007661,  0.000101238,  0.000112841, 336.335401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000112841,  0.000101238
2017-03-21 04:20:59.654158, slv, 42010afffe840004(unknown)/1,  0.000127305, -0.000007991,  0.000101238,  0.000126339, 336.335401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000126339,  0.000101238
2017-03-21 04:21:00.654196, slv, 42010afffe840004(unknown)/1,  0.000127305,  0.000040771,  0.000101238,  0.000209813, 328.344401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000209813,  0.000101238
2017-03-21 04:21:00.866989, slv, 42010afffe840004(unknown)/1,  0.000127407,  0.000040771,  0.000111463,  0.000209813, 369.115401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000209813,  0.000111463
2017-03-21 04:21:01.654138, slv, 42010afffe840004(unknown)/1,  0.000127407,  0.000055910,  0.000111463,  0.000156719, 369.115401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000156719,  0.000111463
2017-03-21 04:21:01.816748, slv, 42010afffe840004(unknown)/1,  0.000127692,  0.000055910,  0.000104612,  0.000156719, 425.025401367, D, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000156719,  0.000104612
2017-03-21 04:21:02.654119, slv, 42010afffe840004(unknown)/1,  0.000127692, -0.000001402,  0.000104612,  0.000095576, 425.025401367, S, 0.000126673, 928, -0.000002724, 252934, 1016, 560,  0.000095576,  0.000104612
2017-03-21 04:21:03.139184, slv, 42010afffe840004(unknown)/1,  0.000127515, -0.000001402,  0.000108675,  0.000095576, 423.623401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000095576,  0.000108675
2017-03-21 04:21:03.654153, slv, 42010afffe840004(unknown)/1,  0.000127515, -0.000012082,  0.000108675,  0.000135467, 423.623401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000135467,  0.000108675
2017-03-21 04:21:04.654150, slv, 42010afffe840004(unknown)/1,  0.000127515,  0.000009323,  0.000108675,  0.000138210, 411.541401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000138210,  0.000108675
2017-03-21 04:21:04.812481, slv, 42010afffe840004(unknown)/1,  0.000127373,  0.000009323,  0.000131139,  0.000138210, 420.864401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000138210,  0.000131139
2017-03-21 04:21:05.547893, slv, 42010afffe840004(unknown)/1,  0.000127519,  0.000009323,  0.000139345,  0.000138210, 420.864401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000138210,  0.000139345
2017-03-21 04:21:05.654128, slv, 42010afffe840004(unknown)/1,  0.000127519, -0.000003117,  0.000139345,  0.000110591, 420.864401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000110591,  0.000139345
2017-03-21 04:21:06.654117, slv, 42010afffe840004(unknown)/1,  0.000127519, -0.000021927,  0.000139345,  0.000100593, 417.747401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000100593,  0.000139345
2017-03-21 04:21:07.470187, slv, 42010afffe840004(unknown)/1,  0.000127654, -0.000021927,  0.000166414,  0.000100593, 395.820401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000100593,  0.000166414
2017-03-21 04:21:07.654128, slv, 42010afffe840004(unknown)/1,  0.000127654, -0.000021865,  0.000166414,  0.000110849, 395.820401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000110849,  0.000166414
2017-03-21 04:21:08.654131, slv, 42010afffe840004(unknown)/1,  0.000127654, -0.000020708,  0.000166414,  0.000103041, 373.955401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000103041,  0.000166414
2017-03-21 04:21:08.692819, slv, 42010afffe840004(unknown)/1,  0.000127539, -0.000020708,  0.000111229,  0.000103041, 353.247401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000103041,  0.000111229
2017-03-21 04:21:09.530633, slv, 42010afffe840004(unknown)/1,  0.000127275, -0.000020708,  0.000125207,  0.000103041, 353.247401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000103041,  0.000125207
2017-03-21 04:21:09.654181, slv, 42010afffe840004(unknown)/1,  0.000127275, -0.000009698,  0.000125207,  0.000132492, 353.247401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000132492,  0.000125207
2017-03-21 04:21:10.654142, slv, 42010afffe840004(unknown)/1,  0.000127275, -0.000009628,  0.000125207,  0.000102802, 343.549401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000102802,  0.000125207
2017-03-21 04:21:10.686136, slv, 42010afffe840004(unknown)/1,  0.000127010, -0.000009628,  0.000110086,  0.000102802, 333.921401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000102802,  0.000110086
2017-03-21 04:21:11.424541, slv, 42010afffe840004(unknown)/1,  0.000126650, -0.000009628,  0.000100193,  0.000102802, 333.921401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000102802,  0.000100193
2017-03-21 04:21:11.654144, slv, 42010afffe840004(unknown)/1,  0.000126650, -0.000014160,  0.000100193,  0.000122802, 333.921401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000122802,  0.000100193
2017-03-21 04:21:12.612566, slv, 42010afffe840004(unknown)/1,  0.000126304, -0.000014160,  0.000092113,  0.000122802, 319.761401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000122802,  0.000092113
2017-03-21 04:21:12.654158, slv, 42010afffe840004(unknown)/1,  0.000126304, -0.000004526,  0.000092113,  0.000121099, 319.761401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000121099,  0.000092113
2017-03-21 04:21:13.355950, slv, 42010afffe840004(unknown)/1,  0.000126042, -0.000004526,  0.000102231,  0.000121099, 315.235401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000121099,  0.000102231
2017-03-21 04:21:13.654145, slv, 42010afffe840004(unknown)/1,  0.000126042,  0.000000033,  0.000102231,  0.000131313, 315.235401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000131313,  0.000102231
2017-03-21 04:21:14.654126, slv, 42010afffe840004(unknown)/1,  0.000126042, -0.000007726,  0.000102231,  0.000105320, 315.268401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000105320,  0.000102231
2017-03-21 04:21:14.693962, slv, 42010afffe840004(unknown)/1,  0.000126996, -0.000007726,  0.000419705,  0.000105320, 307.542401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000105320,  0.000419705
2017-03-21 04:21:15.569570, slv, 42010afffe840004(unknown)/1,  0.000127863, -0.000007726,  0.000099476,  0.000105320, 307.542401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000105320,  0.000099476
2017-03-21 04:21:15.654149, slv, 42010afffe840004(unknown)/1,  0.000127863, -0.000004491,  0.000099476,  0.000139604, 307.542401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000139604,  0.000099476
2017-03-21 04:21:16.654137, slv, 42010afffe840004(unknown)/1,  0.000127863, -0.000004750,  0.000099476,  0.000106623, 303.051401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000106623,  0.000099476
2017-03-21 04:21:17.429539, slv, 42010afffe840004(unknown)/1,  0.000127481, -0.000004750,  0.000102360,  0.000106623, 298.301401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000106623,  0.000102360
2017-03-21 04:21:17.654168, slv, 42010afffe840004(unknown)/1,  0.000127481,  0.000002598,  0.000102360,  0.000153918, 298.301401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000153918,  0.000102360
2017-03-21 04:21:18.375338, slv, 42010afffe840004(unknown)/1,  0.000127287,  0.000002598,  0.000097412,  0.000153918, 300.899401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000153918,  0.000097412
2017-03-21 04:21:18.596876, slv, 42010afffe840004(unknown)/1,  0.000127341,  0.000002598,  0.000117668,  0.000153918, 300.899401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000153918,  0.000117668
2017-03-21 04:21:18.654143, slv, 42010afffe840004(unknown)/1,  0.000127341,  0.000013877,  0.000117668,  0.000128659, 300.899401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000128659,  0.000117668
2017-03-21 04:21:19.407328, slv, 42010afffe840004(unknown)/1,  0.000127282,  0.000013877,  0.000093997,  0.000128659, 314.776401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000128659,  0.000093997
2017-03-21 04:21:19.654165, slv, 42010afffe840004(unknown)/1,  0.000127282,  0.000009172,  0.000093997,  0.000144309, 314.776401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000144309,  0.000093997
2017-03-21 04:21:20.532926, slv, 42010afffe840004(unknown)/1,  0.000127061,  0.000009172,  0.000085478,  0.000144309, 323.948401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000144309,  0.000085478
2017-03-21 04:21:20.654142, slv, 42010afffe840004(unknown)/1,  0.000127061,  0.000009167,  0.000085478,  0.000128369, 323.948401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000128369,  0.000085478
2017-03-21 04:21:21.486702, slv, 42010afffe840004(unknown)/1,  0.000126852,  0.000009167,  0.000096594,  0.000128369, 333.115401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000128369,  0.000096594
2017-03-21 04:21:21.654203, slv, 42010afffe840004(unknown)/1,  0.000126852,  0.000009288,  0.000096594,  0.000144121, 333.115401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000144121,  0.000096594
2017-03-21 04:21:22.056787, slv, 42010afffe840004(unknown)/1,  0.000126696,  0.000009288,  0.000098375,  0.000144121, 342.403401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000144121,  0.000098375
2017-03-21 04:21:22.654141, slv, 42010afffe840004(unknown)/1,  0.000126696,  0.000001299,  0.000098375,  0.000112025, 342.403401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000112025,  0.000098375
2017-03-21 04:21:23.654198, slv, 42010afffe840004(unknown)/1,  0.000126696,  0.000024608,  0.000098375,  0.000190583, 343.702401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000190583,  0.000098375
2017-03-21 04:21:23.728984, slv, 42010afffe840004(unknown)/1,  0.000127039,  0.000024608,  0.000161473,  0.000190583, 368.310401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000190583,  0.000161473
2017-03-21 04:21:24.378842, slv, 42010afffe840004(unknown)/1,  0.000127555,  0.000024608,  0.000097603,  0.000190583, 368.310401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000190583,  0.000097603
2017-03-21 04:21:24.654135, slv, 42010afffe840004(unknown)/1,  0.000127555,  0.000023191,  0.000097603,  0.000110050, 368.310401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000110050,  0.000097603
2017-03-21 04:21:24.824664, slv, 42010afffe840004(unknown)/1,  0.000127565,  0.000023191,  0.000114451,  0.000110050, 391.501401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000110050,  0.000114451
2017-03-21 04:21:25.654190, slv, 42010afffe840004(unknown)/1,  0.000127565,  0.000000120,  0.000114451,  0.000145309, 391.501401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000145309,  0.000114451
2017-03-21 04:21:25.815985, slv, 42010afffe840004(unknown)/1,  0.000127472,  0.000000120,  0.000116617,  0.000145309, 391.621401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000145309,  0.000116617
2017-03-21 04:21:26.654155, slv, 42010afffe840004(unknown)/1,  0.000127472,  0.000012345,  0.000116617,  0.000134419, 391.621401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000134419,  0.000116617
2017-03-21 04:21:27.654210, slv, 42010afffe840004(unknown)/1,  0.000127472,  0.000022773,  0.000116617,  0.000166073, 403.966401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000166073,  0.000116617
2017-03-21 04:21:27.717213, slv, 42010afffe840004(unknown)/1,  0.000127566,  0.000022773,  0.000105936,  0.000166073, 426.739401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000166073,  0.000105936
2017-03-21 04:21:28.627007, slv, 42010afffe840004(unknown)/1,  0.000127590,  0.000022773,  0.000078235,  0.000166073, 426.739401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000166073,  0.000078235
2017-03-21 04:21:28.654234, slv, 42010afffe840004(unknown)/1,  0.000127590,  0.000043544,  0.000078235,  0.000176079, 426.739401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000176079,  0.000078235
2017-03-21 04:21:29.654153, slv, 42010afffe840004(unknown)/1,  0.000127590,  0.000049020,  0.000078235,  0.000177142, 470.283401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000177142,  0.000078235
2017-03-21 04:21:30.569422, slv, 42010afffe840004(unknown)/1,  0.000127850,  0.000049020,  0.000155559,  0.000177142, 519.303401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000177142,  0.000155559
2017-03-21 04:21:30.654096, slv, 42010afffe840004(unknown)/1,  0.000127850,  0.000008908,  0.000155559,  0.000096113, 519.303401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000096113,  0.000155559
2017-03-21 04:21:31.654139, slv, 42010afffe840004(unknown)/1,  0.000127850, -0.000019768,  0.000155559,  0.000120049, 528.211401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000120049,  0.000155559
2017-03-21 04:21:31.870996, slv, 42010afffe840004(unknown)/1,  0.000128187, -0.000019768,  0.000144913,  0.000120049, 508.443401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000120049,  0.000144913
2017-03-21 04:21:32.127325, slv, 42010afffe840004(unknown)/1,  0.000128105, -0.000019768,  0.000106707,  0.000120049, 508.443401367, D, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000120049,  0.000106707
2017-03-21 04:21:32.654124, slv, 42010afffe840004(unknown)/1,  0.000128105,  0.000009505,  0.000106707,  0.000154915, 508.443401367, S, 0.000127410, 194, -0.000000913, 26836, 332, 58,  0.000154915,  0.000106707
2017-03-21 04:21:33.654110, slv, 42010afffe840004(unknown)/1,  0.000128105,  0.000008131,  0.000106707,  0.000117556, 517.948401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000117556,  0.000106707
2017-03-21 04:21:34.073827, slv, 42010afffe840004(unknown)/1,  0.000127837,  0.000008131,  0.000099560,  0.000117556, 526.079401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000117556,  0.000099560
2017-03-21 04:21:34.654142, slv, 42010afffe840004(unknown)/1,  0.000127837, -0.000008985,  0.000099560,  0.000120415, 526.079401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000120415,  0.000099560
2017-03-21 04:21:35.170028, slv, 42010afffe840004(unknown)/1,  0.000127580, -0.000008985,  0.000108012,  0.000120415, 517.094401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000120415,  0.000108012
2017-03-21 04:21:35.654149, slv, 42010afffe840004(unknown)/1,  0.000127580, -0.000001642,  0.000108012,  0.000131718, 517.094401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000131718,  0.000108012
2017-03-21 04:21:36.376057, slv, 42010afffe840004(unknown)/1,  0.000127472, -0.000001642,  0.000122501,  0.000131718, 515.452401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000131718,  0.000122501
2017-03-21 04:21:36.654108, slv, 42010afffe840004(unknown)/1,  0.000127472, -0.000011068,  0.000122501,  0.000101197, 515.452401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000101197,  0.000122501
2017-03-21 04:21:37.644806, slv, 42010afffe840004(unknown)/1,  0.000127269, -0.000011068,  0.000102524,  0.000101197, 504.384401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000101197,  0.000102524
2017-03-21 04:21:37.654293, slv, 42010afffe840004(unknown)/1,  0.000127269,  0.000061344,  0.000102524,  0.000276232, 504.384401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000276232,  0.000102524
2017-03-21 04:21:38.414096, slv, 42010afffe840004(unknown)/1,  0.000127554,  0.000061344,  0.000102196,  0.000276232, 565.728401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000276232,  0.000102196
2017-03-21 04:21:38.654128, slv, 42010afffe840004(unknown)/1,  0.000127554,  0.000063481,  0.000102196,  0.000105553, 565.728401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000105553,  0.000102196
2017-03-21 04:21:39.654139, slv, 42010afffe840004(unknown)/1,  0.000127554, -0.000003267,  0.000102196,  0.000143021, 629.209401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000143021,  0.000102196
2017-03-21 04:21:40.355357, slv, 42010afffe840004(unknown)/1,  0.000128246, -0.000003267,  0.000165985,  0.000143021, 625.942401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000143021,  0.000165985
2017-03-21 04:21:40.654102, slv, 42010afffe840004(unknown)/1,  0.000128246, -0.000011025,  0.000165985,  0.000090729, 625.942401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000090729,  0.000165985
2017-03-21 04:21:41.546198, slv, 42010afffe840004(unknown)/1,  0.000128345, -0.000011025,  0.000138607,  0.000090729, 614.917401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000090729,  0.000138607
2017-03-21 04:21:41.654089, slv, 42010afffe840004(unknown)/1,  0.000128345, -0.000033579,  0.000138607,  0.000098703, 614.917401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000098703,  0.000138607
2017-03-21 04:21:42.654123, slv, 42010afffe840004(unknown)/1,  0.000128345, -0.000013644,  0.000138607,  0.000130700, 581.338401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000130700,  0.000138607
2017-03-21 04:21:43.538155, slv, 42010afffe840004(unknown)/1,  0.000128329, -0.000013644,  0.000149166,  0.000130700, 567.694401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000130700,  0.000149166
2017-03-21 04:21:43.654163, slv, 42010afffe840004(unknown)/1,  0.000128329,  0.000001930,  0.000149166,  0.000129836, 567.694401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000129836,  0.000149166
2017-03-21 04:21:44.316888, slv, 42010afffe840004(unknown)/1,  0.000128310,  0.000001930,  0.000098773,  0.000129836, 569.624401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000129836,  0.000098773
2017-03-21 04:21:44.654088, slv, 42010afffe840004(unknown)/1,  0.000128310, -0.000016340,  0.000098773,  0.000094123, 569.624401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000094123,  0.000098773
2017-03-21 04:21:44.663168, slv, 42010afffe840004(unknown)/1,  0.000128055, -0.000016340,  0.000125216,  0.000094123, 553.284401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000094123,  0.000125216
2017-03-21 04:21:45.393371, slv, 42010afffe840004(unknown)/1,  0.000127717, -0.000016340,  0.000112346,  0.000094123, 553.284401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000094123,  0.000112346
2017-03-21 04:21:45.654105, slv, 42010afffe840004(unknown)/1,  0.000127717, -0.000029797,  0.000112346,  0.000102308, 553.284401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000102308,  0.000112346
2017-03-21 04:21:46.654173, slv, 42010afffe840004(unknown)/1,  0.000127717, -0.000001655,  0.000112346,  0.000149816, 523.487401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000149816,  0.000112346
2017-03-21 04:21:47.360271, slv, 42010afffe840004(unknown)/1,  0.000127606, -0.000001655,  0.000126197,  0.000149816, 521.832401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000149816,  0.000126197
2017-03-21 04:21:47.654149, slv, 42010afffe840004(unknown)/1,  0.000127606,  0.000035546,  0.000126197,  0.000176601, 521.832401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000176601,  0.000126197
2017-03-21 04:21:48.449499, slv, 42010afffe840004(unknown)/1,  0.000127779,  0.000035546,  0.000102192,  0.000176601, 557.378401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000176601,  0.000102192
2017-03-21 04:21:48.517282, slv, 42010afffe840004(unknown)/1,  0.000128045,  0.000035546,  0.000123922,  0.000176601, 557.378401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000176601,  0.000123922
2017-03-21 04:21:48.654169, slv, 42010afffe840004(unknown)/1,  0.000128045,  0.000026149,  0.000123922,  0.000131349, 557.378401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000131349,  0.000123922
2017-03-21 04:21:49.359841, slv, 42010afffe840004(unknown)/1,  0.000128227,  0.000026149,  0.000126831,  0.000131349, 583.527401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000131349,  0.000126831
2017-03-21 04:21:49.654093, slv, 42010afffe840004(unknown)/1,  0.000128227, -0.000010497,  0.000126831,  0.000103929, 583.527401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000103929,  0.000126831
2017-03-21 04:21:50.309152, slv, 42010afffe840004(unknown)/1,  0.000128066, -0.000010497,  0.000109522,  0.000103929, 573.030401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000103929,  0.000109522
2017-03-21 04:21:50.654108, slv, 42010afffe840004(unknown)/1,  0.000128066, -0.000032815,  0.000109522,  0.000086734, 573.030401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000086734,  0.000109522
2017-03-21 04:21:51.322777, slv, 42010afffe840004(unknown)/1,  0.000127699, -0.000032815,  0.000118185,  0.000086734, 540.215401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000086734,  0.000118185
2017-03-21 04:21:51.654195, slv, 42010afffe840004(unknown)/1,  0.000127699,  0.000006741,  0.000118185,  0.000182514, 540.215401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000182514,  0.000118185
2017-03-21 04:21:52.386525, slv, 42010afffe840004(unknown)/1,  0.000127624,  0.000006741,  0.000104256,  0.000182514, 546.956401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000182514,  0.000104256
2017-03-21 04:21:52.654184, slv, 42010afffe840004(unknown)/1,  0.000127624,  0.000059684,  0.000104256,  0.000192179, 546.956401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000192179,  0.000104256
2017-03-21 04:21:53.654229, slv, 42010afffe840004(unknown)/1,  0.000127624,  0.000081341,  0.000104256,  0.000225752, 606.640401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000225752,  0.000104256
2017-03-21 04:21:54.146124, slv, 42010afffe840004(unknown)/1,  0.000128061,  0.000081341,  0.000109790,  0.000225752, 687.981401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000225752,  0.000109790
2017-03-21 04:21:54.285021, slv, 42010afffe840004(unknown)/1,  0.000128735,  0.000081341,  0.000123553,  0.000225752, 687.981401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000225752,  0.000123553
2017-03-21 04:21:54.302544, slv, 42010afffe840004(unknown)/1,  0.000129358,  0.000081341,  0.000099448,  0.000225752, 687.981401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000225752,  0.000099448
2017-03-21 04:21:54.631976, slv, 42010afffe840004(unknown)/1,  0.000129979,  0.000081341,  0.000125354,  0.000225752, 687.981401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000225752,  0.000125354
2017-03-21 04:21:54.654153, slv, 42010afffe840004(unknown)/1,  0.000129979,  0.000057355,  0.000125354,  0.000146562, 687.981401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000146562,  0.000125354
2017-03-21 04:21:55.654137, slv, 42010afffe840004(unknown)/1,  0.000129979,  0.000001279,  0.000125354,  0.000115954, 745.336401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000115954,  0.000125354
2017-03-21 04:21:56.442901, slv, 42010afffe840004(unknown)/1,  0.000130225,  0.000001279,  0.000115877,  0.000115954, 746.615401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000115954,  0.000115877
2017-03-21 04:21:56.654096, slv, 42010afffe840004(unknown)/1,  0.000130225, -0.000023974,  0.000115877,  0.000096300, 746.615401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000096300,  0.000115877
2017-03-21 04:21:57.110355, slv, 42010afffe840004(unknown)/1,  0.000130018, -0.000023974,  0.000139789,  0.000096300, 722.641401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000096300,  0.000139789
2017-03-21 04:21:57.654084, slv, 42010afffe840004(unknown)/1,  0.000130018, -0.000037719,  0.000139789,  0.000088503, 722.641401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000088503,  0.000139789
2017-03-21 04:21:57.885389, slv, 42010afffe840004(unknown)/1,  0.000129721, -0.000037719,  0.000119440,  0.000088503, 684.922401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000088503,  0.000119440
2017-03-21 04:21:58.654311, slv, 42010afffe840004(unknown)/1,  0.000129721,  0.000057937,  0.000119440,  0.000287109, 684.922401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000287109,  0.000119440
2017-03-21 04:21:58.687711, slv, 42010afffe840004(unknown)/1,  0.000130273,  0.000057937,  0.000165156,  0.000287109, 742.859401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000287109,  0.000165156
2017-03-21 04:21:59.255983, slv, 42010afffe840004(unknown)/1,  0.000131638,  0.000057937,  0.000131260,  0.000287109, 742.859401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000287109,  0.000131260
2017-03-21 04:21:59.654161, slv, 42010afffe840004(unknown)/1,  0.000131638,  0.000063603,  0.000131260,  0.000101455, 742.859401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000101455,  0.000131260
2017-03-21 04:22:00.654110, slv, 42010afffe840004(unknown)/1,  0.000131638, -0.000032509,  0.000131260,  0.000096802, 806.462401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000096802,  0.000131260
2017-03-21 04:22:00.940782, slv, 42010afffe840004(unknown)/1,  0.000132109, -0.000032509,  0.000131961,  0.000096802, 773.953401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000096802,  0.000131961
2017-03-21 04:22:01.654089, slv, 42010afffe840004(unknown)/1,  0.000132109, -0.000036104,  0.000131961,  0.000094737, 773.953401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000094737,  0.000131961
2017-03-21 04:22:01.685096, slv, 42010afffe840004(unknown)/1,  0.000131792, -0.000036104,  0.000123883,  0.000094737, 737.849401367, D, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000094737,  0.000123883
2017-03-21 04:22:02.654081, slv, 42010afffe840004(unknown)/1,  0.000131792, -0.000055027,  0.000123883,  0.000059110, 737.849401367, S, 0.000127310, 493, 0.000003144, 17590, 380, 71,  0.000059110,  0.000123883
2017-03-21 04:22:03.554874, slv, 42010afffe840004(unknown)/1,  0.000131344, -0.000055027,  0.000134804,  0.000059110, 682.822401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000059110,  0.000134804
2017-03-21 04:22:03.654086, slv, 42010afffe840004(unknown)/1,  0.000131344, -0.000059555,  0.000134804,  0.000084915, 682.822401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000084915,  0.000134804
2017-03-21 04:22:04.654096, slv, 42010afffe840004(unknown)/1,  0.000131344, -0.000041971,  0.000134804,  0.000093830, 623.267401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000093830,  0.000134804
2017-03-21 04:22:05.495840, slv, 42010afffe840004(unknown)/1,  0.000130878, -0.000041971,  0.000118296,  0.000093830, 581.296401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000093830,  0.000118296
2017-03-21 04:22:05.654110, slv, 42010afffe840004(unknown)/1,  0.000130878, -0.000032118,  0.000118296,  0.000104155, 581.296401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000104155,  0.000118296
2017-03-21 04:22:06.186516, slv, 42010afffe840004(unknown)/1,  0.000130561, -0.000032118,  0.000126156,  0.000104155, 549.178401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000104155,  0.000126156
2017-03-21 04:22:06.654142, slv, 42010afffe840004(unknown)/1,  0.000130561, -0.000033817,  0.000126156,  0.000089648, 549.178401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000089648,  0.000126156
2017-03-21 04:22:07.152352, slv, 42010afffe840004(unknown)/1,  0.000130212, -0.000033817,  0.000112988,  0.000089648, 515.361401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000089648,  0.000112988
2017-03-21 04:22:07.654217, slv, 42010afffe840004(unknown)/1,  0.000130212,  0.000019151,  0.000112988,  0.000209426, 515.361401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000209426,  0.000112988
2017-03-21 04:22:08.299208, slv, 42010afffe840004(unknown)/1,  0.000130214,  0.000019151,  0.000109369,  0.000209426, 534.512401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000209426,  0.000109369
2017-03-21 04:22:08.654128, slv, 42010afffe840004(unknown)/1,  0.000130214,  0.000030590,  0.000109369,  0.000112179, 534.512401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000112179,  0.000109369
2017-03-21 04:22:09.654095, slv, 42010afffe840004(unknown)/1,  0.000130214, -0.000025061,  0.000109369,  0.000098126, 565.102401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000098126,  0.000109369
2017-03-21 04:22:10.258506, slv, 42010afffe840004(unknown)/1,  0.000130457, -0.000025061,  0.000166093,  0.000098126, 540.041401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000098126,  0.000166093
2017-03-21 04:22:10.654104, slv, 42010afffe840004(unknown)/1,  0.000130457, -0.000024108,  0.000166093,  0.000114328, 540.041401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000114328,  0.000166093
2017-03-21 04:22:11.654193, slv, 42010afffe840004(unknown)/1,  0.000130457, -0.000009134,  0.000166093,  0.000128317, 515.933401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000128317,  0.000166093
2017-03-21 04:22:11.993637, slv, 42010afffe840004(unknown)/1,  0.000130640, -0.000009134,  0.000176229,  0.000128317, 506.799401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000128317,  0.000176229
2017-03-21 04:22:12.654135, slv, 42010afffe840004(unknown)/1,  0.000130640, -0.000007312,  0.000176229,  0.000118156, 506.799401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000118156,  0.000176229
2017-03-21 04:22:13.081472, slv, 42010afffe840004(unknown)/1,  0.000130826, -0.000007312,  0.000147593,  0.000118156, 499.487401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000118156,  0.000147593
2017-03-21 04:22:13.654116, slv, 42010afffe840004(unknown)/1,  0.000130826,  0.000000610,  0.000147593,  0.000144531, 499.487401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000144531,  0.000147593
2017-03-21 04:22:14.231537, slv, 42010afffe840004(unknown)/1,  0.000131177,  0.000000610,  0.000202901,  0.000144531, 500.097401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000144531,  0.000202901
2017-03-21 04:22:14.654113, slv, 42010afffe840004(unknown)/1,  0.000131177, -0.000009905,  0.000202901,  0.000097663, 500.097401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000097663,  0.000202901
2017-03-21 04:22:15.654410, slv, 42010afffe840004(unknown)/1,  0.000131177, -0.000023841,  0.000202901,  0.000117009, 490.192401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000117009,  0.000202901
2017-03-21 04:22:15.958242, slv, 42010afffe840004(unknown)/1,  0.000131392, -0.000023841,  0.000115287,  0.000117009, 466.351401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000117009,  0.000115287
2017-03-21 04:22:16.654146, slv, 42010afffe840004(unknown)/1,  0.000131392, -0.000019910,  0.000115287,  0.000105739, 466.351401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000105739,  0.000115287
2017-03-21 04:22:17.654184, slv, 42010afffe840004(unknown)/1,  0.000131392,  0.000020194,  0.000115287,  0.000197433, 446.441401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000197433,  0.000115287
2017-03-21 04:22:17.824821, slv, 42010afffe840004(unknown)/1,  0.000131463,  0.000020194,  0.000114125,  0.000197433, 466.635401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000197433,  0.000114125
2017-03-21 04:22:18.654147, slv, 42010afffe840004(unknown)/1,  0.000131463,  0.000024241,  0.000114125,  0.000113905, 466.635401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000113905,  0.000114125
2017-03-21 04:22:19.320824, slv, 42010afffe840004(unknown)/1,  0.000131653,  0.000024241,  0.000148902,  0.000113905, 490.876401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000113905,  0.000148902
2017-03-21 04:22:19.654194, slv, 42010afffe840004(unknown)/1,  0.000131653,  0.000025847,  0.000148902,  0.000200905, 490.876401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000200905,  0.000148902
2017-03-21 04:22:19.777805, slv, 42010afffe840004(unknown)/1,  0.000131902,  0.000025847,  0.000126677,  0.000200905, 516.723401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000200905,  0.000126677
2017-03-21 04:22:20.654167, slv, 42010afffe840004(unknown)/1,  0.000131902,  0.000025954,  0.000126677,  0.000114558, 516.723401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000114558,  0.000126677
2017-03-21 04:22:21.611119, slv, 42010afffe840004(unknown)/1,  0.000132051,  0.000025954,  0.000123665,  0.000114558, 542.677401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000114558,  0.000123665
2017-03-21 04:22:21.654145, slv, 42010afffe840004(unknown)/1,  0.000132051, -0.000017956,  0.000123665,  0.000113482, 542.677401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000113482,  0.000123665
2017-03-21 04:22:22.196376, slv, 42010afffe840004(unknown)/1,  0.000131871, -0.000017956,  0.000130420,  0.000113482, 524.721401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000113482,  0.000130420
2017-03-21 04:22:22.654103, slv, 42010afffe840004(unknown)/1,  0.000131871, -0.000024936,  0.000130420,  0.000100566, 524.721401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000100566,  0.000130420
2017-03-21 04:22:22.720977, slv, 42010afffe840004(unknown)/1,  0.000131957, -0.000024936,  0.000204993,  0.000100566, 499.785401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000100566,  0.000204993
2017-03-21 04:22:23.396411, slv, 42010afffe840004(unknown)/1,  0.000131972, -0.000024936,  0.000125489,  0.000100566, 499.785401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000100566,  0.000125489
2017-03-21 04:22:23.654187, slv, 42010afffe840004(unknown)/1,  0.000131972, -0.000005074,  0.000125489,  0.000153129, 499.785401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000153129,  0.000125489
2017-03-21 04:22:24.654184, slv, 42010afffe840004(unknown)/1,  0.000131972, -0.000009379,  0.000125489,  0.000092058, 494.711401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000092058,  0.000125489
2017-03-21 04:22:24.930792, slv, 42010afffe840004(unknown)/1,  0.000131574, -0.000009379,  0.000107832,  0.000092058, 485.332401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000092058,  0.000107832
2017-03-21 04:22:25.654167, slv, 42010afffe840004(unknown)/1,  0.000131574, -0.000028926,  0.000107832,  0.000113636, 485.332401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000113636,  0.000107832
2017-03-21 04:22:26.468599, slv, 42010afffe840004(unknown)/1,  0.000131363, -0.000028926,  0.000158659,  0.000113636, 456.406401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000113636,  0.000158659
2017-03-21 04:22:26.654125, slv, 42010afffe840004(unknown)/1,  0.000131363, -0.000037868,  0.000158659,  0.000073564, 456.406401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000073564,  0.000158659
2017-03-21 04:22:27.654166, slv, 42010afffe840004(unknown)/1,  0.000131363, -0.000012110,  0.000158659,  0.000164941, 418.538401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000164941,  0.000158659
2017-03-21 04:22:28.207836, slv, 42010afffe840004(unknown)/1,  0.000131377, -0.000012110,  0.000091752,  0.000164941, 406.428401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000164941,  0.000091752
2017-03-21 04:22:28.654180, slv, 42010afffe840004(unknown)/1,  0.000131377,  0.000001797,  0.000091752,  0.000101393, 406.428401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000101393,  0.000091752
2017-03-21 04:22:29.501675, slv, 42010afffe840004(unknown)/1,  0.000131148,  0.000001797,  0.000108677,  0.000101393, 408.225401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000101393,  0.000108677
2017-03-21 04:22:29.654184, slv, 42010afffe840004(unknown)/1,  0.000131148,  0.000015119,  0.000108677,  0.000191370, 408.225401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000191370,  0.000108677
2017-03-21 04:22:30.654153, slv, 42010afffe840004(unknown)/1,  0.000131148,  0.000034264,  0.000108677,  0.000139454, 423.344401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000139454,  0.000108677
2017-03-21 04:22:31.178220, slv, 42010afffe840004(unknown)/1,  0.000130885,  0.000034264,  0.000107621,  0.000139454, 457.608401367, D, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000139454,  0.000107621
2017-03-21 04:22:31.654153, slv, 42010afffe840004(unknown)/1,  0.000130885,  0.000007788,  0.000107621,  0.000138155, 457.608401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000138155,  0.000107621
2017-03-21 04:22:32.654234, slv, 42010afffe840004(unknown)/1,  0.000130885,  0.000044563,  0.000107621,  0.000212742, 465.396401367, S, 0.000128747, 1388, 0.000005496, 37694, 619, 91,  0.000212742,  0.000107621
2017-03-21 04:22:32.934891, slv, 42010afffe840004(unknown)/1,  0.000131095,  0.000044563,  0.000117522,  0.000212742, 509.959401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000212742,  0.000117522
2017-03-21 04:22:33.654146, slv, 42010afffe840004(unknown)/1,  0.000131095,  0.000036127,  0.000117522,  0.000121492, 509.959401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000121492,  0.000117522
2017-03-21 04:22:34.558014, slv, 42010afffe840004(unknown)/1,  0.000131490,  0.000036127,  0.000173868,  0.000121492, 546.086401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000121492,  0.000173868
2017-03-21 04:22:34.654138, slv, 42010afffe840004(unknown)/1,  0.000131490, -0.000012842,  0.000173868,  0.000115407, 546.086401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000115407,  0.000173868
2017-03-21 04:22:35.654161, slv, 42010afffe840004(unknown)/1,  0.000131490, -0.000002825,  0.000173868,  0.000141922, 533.244401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000141922,  0.000173868
2017-03-21 04:22:36.045179, slv, 42010afffe840004(unknown)/1,  0.000131611, -0.000002825,  0.000119551,  0.000141922, 530.419401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000141922,  0.000119551
2017-03-21 04:22:36.469095, slv, 42010afffe840004(unknown)/1,  0.000131578, -0.000002825,  0.000114546,  0.000141922, 530.419401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000141922,  0.000114546
2017-03-21 04:22:36.654126, slv, 42010afffe840004(unknown)/1,  0.000131578,  0.000002510,  0.000114546,  0.000126166, 530.419401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000126166,  0.000114546
2017-03-21 04:22:36.867174, slv, 42010afffe840004(unknown)/1,  0.000131468,  0.000002510,  0.000115526,  0.000126166, 532.929401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000126166,  0.000115526
2017-03-21 04:22:37.156305, slv, 42010afffe840004(unknown)/1,  0.000131302,  0.000002510,  0.000115540,  0.000126166, 532.929401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000126166,  0.000115540
2017-03-21 04:22:37.654142, slv, 42010afffe840004(unknown)/1,  0.000131302, -0.000020518,  0.000115540,  0.000095677, 532.929401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000095677,  0.000115540
2017-03-21 04:22:38.148426, slv, 42010afffe840004(unknown)/1,  0.000130977, -0.000020518,  0.000104691,  0.000095677, 512.411401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000095677,  0.000104691
2017-03-21 04:22:38.231097, slv, 42010afffe840004(unknown)/1,  0.000130539, -0.000020518,  0.000115820,  0.000095677, 512.411401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000095677,  0.000115820
2017-03-21 04:22:38.654150, slv, 42010afffe840004(unknown)/1,  0.000130539, -0.000029975,  0.000115820,  0.000106212, 512.411401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000106212,  0.000115820
2017-03-21 04:22:39.264448, slv, 42010afffe840004(unknown)/1,  0.000130309, -0.000029975,  0.000145690,  0.000106212, 482.436401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000106212,  0.000145690
2017-03-21 04:22:39.654136, slv, 42010afffe840004(unknown)/1,  0.000130309, -0.000017546,  0.000145690,  0.000119542, 482.436401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000119542,  0.000145690
2017-03-21 04:22:40.126418, slv, 42010afffe840004(unknown)/1,  0.000130202, -0.000017546,  0.000122404,  0.000119542, 464.890401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000119542,  0.000122404
2017-03-21 04:22:40.149757, slv, 42010afffe840004(unknown)/1,  0.000129992, -0.000017546,  0.000105580,  0.000119542, 464.890401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000119542,  0.000105580
2017-03-21 04:22:40.654128, slv, 42010afffe840004(unknown)/1,  0.000129992, -0.000016118,  0.000105580,  0.000108522, 464.890401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000108522,  0.000105580
2017-03-21 04:22:41.654133, slv, 42010afffe840004(unknown)/1,  0.000129992, -0.000016703,  0.000105580,  0.000118056, 448.772401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000118056,  0.000105580
2017-03-21 04:22:41.873632, slv, 42010afffe840004(unknown)/1,  0.000129764, -0.000016703,  0.000118456,  0.000118056, 432.069401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000118056,  0.000118456
2017-03-21 04:22:42.654152, slv, 42010afffe840004(unknown)/1,  0.000129764, -0.000021086,  0.000118456,  0.000099528, 432.069401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000099528,  0.000118456
2017-03-21 04:22:43.654192, slv, 42010afffe840004(unknown)/1,  0.000129764,  0.000010853,  0.000118456,  0.000181707, 410.983401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000181707,  0.000118456
2017-03-21 04:22:43.701249, slv, 42010afffe840004(unknown)/1,  0.000129826,  0.000010853,  0.000116637,  0.000181707, 421.836401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000181707,  0.000116637
2017-03-21 04:22:44.654148, slv, 42010afffe840004(unknown)/1,  0.000129826,  0.000014078,  0.000116637,  0.000106040, 421.836401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000106040,  0.000116637
2017-03-21 04:22:44.871281, slv, 42010afffe840004(unknown)/1,  0.000129875,  0.000014078,  0.000127450,  0.000106040, 435.914401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000106040,  0.000127450
2017-03-21 04:22:45.654155, slv, 42010afffe840004(unknown)/1,  0.000129875,  0.000001159,  0.000127450,  0.000155980, 435.914401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000155980,  0.000127450
2017-03-21 04:22:46.554299, slv, 42010afffe840004(unknown)/1,  0.000129849,  0.000001159,  0.000123393,  0.000155980, 437.073401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000155980,  0.000123393
2017-03-21 04:22:46.654192, slv, 42010afffe840004(unknown)/1,  0.000129849,  0.000027367,  0.000123393,  0.000158479, 437.073401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000158479,  0.000123393
2017-03-21 04:22:47.654193, slv, 42010afffe840004(unknown)/1,  0.000129849,  0.000027488,  0.000123393,  0.000156196, 464.440401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000156196,  0.000123393
2017-03-21 04:22:48.116905, slv, 42010afffe840004(unknown)/1,  0.000130071,  0.000027488,  0.000140534,  0.000156196, 491.928401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000156196,  0.000140534
2017-03-21 04:22:48.374631, slv, 42010afffe840004(unknown)/1,  0.000130290,  0.000027488,  0.000123387,  0.000156196, 491.928401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000156196,  0.000123387
2017-03-21 04:22:48.654147, slv, 42010afffe840004(unknown)/1,  0.000130290,  0.000014435,  0.000123387,  0.000132815, 491.928401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000132815,  0.000123387
2017-03-21 04:22:49.207460, slv, 42010afffe840004(unknown)/1,  0.000130607,  0.000014435,  0.000189982,  0.000132815, 506.363401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000132815,  0.000189982
2017-03-21 04:22:49.654355, slv, 42010afffe840004(unknown)/1,  0.000130607,  0.000098454,  0.000189982,  0.000324991, 506.363401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000324991,  0.000189982
2017-03-21 04:22:50.496631, slv, 42010afffe840004(unknown)/1,  0.000131633,  0.000098454,  0.000137344,  0.000324991, 604.817401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000324991,  0.000137344
2017-03-21 04:22:50.620794, slv, 42010afffe840004(unknown)/1,  0.000133201,  0.000098454,  0.000140622,  0.000324991, 604.817401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000324991,  0.000140622
2017-03-21 04:22:50.654115, slv, 42010afffe840004(unknown)/1,  0.000133201,  0.000078841,  0.000140622,  0.000096498, 604.817401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000096498,  0.000140622
2017-03-21 04:22:50.949342, slv, 42010afffe840004(unknown)/1,  0.000133803,  0.000078841,  0.000124701,  0.000096498, 683.658401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000096498,  0.000124701
2017-03-21 04:22:51.654241, slv, 42010afffe840004(unknown)/1,  0.000133803,  0.000037178,  0.000124701,  0.000244861, 683.658401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000244861,  0.000124701
2017-03-21 04:22:52.654107, slv, 42010afffe840004(unknown)/1,  0.000133803,  0.000009804,  0.000124701,  0.000042353, 720.836401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000042353,  0.000124701
2017-03-21 04:22:52.695397, slv, 42010afffe840004(unknown)/1,  0.000133318,  0.000009804,  0.000147625,  0.000042353, 730.640401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000042353,  0.000147625
2017-03-21 04:22:53.654120, slv, 42010afffe840004(unknown)/1,  0.000133318, -0.000052644,  0.000147625,  0.000119480, 730.640401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000119480,  0.000147625
2017-03-21 04:22:54.652542, slv, 42010afffe840004(unknown)/1,  0.000133004, -0.000052644,  0.000143447,  0.000119480, 677.996401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000119480,  0.000143447
2017-03-21 04:22:54.654029, slv, 42010afffe840004(unknown)/1,  0.000133004, -0.000047105,  0.000143447,  0.000052631, 677.996401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000052631,  0.000143447
2017-03-21 04:22:55.566259, slv, 42010afffe840004(unknown)/1,  0.000132672, -0.000047105,  0.000131443,  0.000052631, 630.891401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000052631,  0.000131443
2017-03-21 04:22:55.654169, slv, 42010afffe840004(unknown)/1,  0.000132672, -0.000056904,  0.000131443,  0.000099235, 630.891401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000099235,  0.000131443
2017-03-21 04:22:55.836735, slv, 42010afffe840004(unknown)/1,  0.000132221, -0.000056904,  0.000131831,  0.000099235, 573.987401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000099235,  0.000131831
2017-03-21 04:22:56.469227, slv, 42010afffe840004(unknown)/1,  0.000131963, -0.000056904,  0.000132557,  0.000099235, 573.987401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000099235,  0.000132557
2017-03-21 04:22:56.654111, slv, 42010afffe840004(unknown)/1,  0.000131963, -0.000037835,  0.000132557,  0.000089729, 573.987401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000089729,  0.000132557
2017-03-21 04:22:56.917236, slv, 42010afffe840004(unknown)/1,  0.000131736, -0.000037835,  0.000148141,  0.000089729, 536.152401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000089729,  0.000148141
2017-03-21 04:22:57.654123, slv, 42010afffe840004(unknown)/1,  0.000131736, -0.000031016,  0.000148141,  0.000111938, 536.152401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000111938,  0.000148141
2017-03-21 04:22:58.654145, slv, 42010afffe840004(unknown)/1,  0.000131736, -0.000018412,  0.000148141,  0.000114710, 505.136401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000114710,  0.000148141
2017-03-21 04:22:58.725429, slv, 42010afffe840004(unknown)/1,  0.000131807, -0.000018412,  0.000192554,  0.000114710, 486.724401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000114710,  0.000192554
2017-03-21 04:22:59.096963, slv, 42010afffe840004(unknown)/1,  0.000131902, -0.000018412,  0.000129597,  0.000114710, 486.724401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000114710,  0.000129597
2017-03-21 04:22:59.654160, slv, 42010afffe840004(unknown)/1,  0.000131902,  0.000004428,  0.000129597,  0.000157784, 486.724401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000157784,  0.000129597
2017-03-21 04:23:00.654128, slv, 42010afffe840004(unknown)/1,  0.000131902,  0.000008443,  0.000129597,  0.000122906, 491.152401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000122906,  0.000129597
2017-03-21 04:23:00.838635, slv, 42010afffe840004(unknown)/1,  0.000131706,  0.000008443,  0.000110253,  0.000122906, 499.595401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000122906,  0.000110253
2017-03-21 04:23:01.654167, slv, 42010afffe840004(unknown)/1,  0.000131706,  0.000024282,  0.000110253,  0.000189266, 499.595401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000189266,  0.000110253
2017-03-21 04:23:02.323050, slv, 42010afffe840004(unknown)/1,  0.000131787,  0.000024282,  0.000125070,  0.000189266, 523.877401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000189266,  0.000125070
2017-03-21 04:23:02.451198, slv, 42010afffe840004(unknown)/1,  0.000132214,  0.000024282,  0.000132749,  0.000189266, 523.877401367, D, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000189266,  0.000132749
2017-03-21 04:23:02.654129, slv, 42010afffe840004(unknown)/1,  0.000132214,  0.000003770,  0.000132749,  0.000082193, 523.877401367, S, 0.000131224, 574, -0.000005762, 25907, 497, 51,  0.000082193,  0.000132749
2017-03-21 04:23:03.654137, slv, 42010afffe840004(unknown)/1,  0.000132214, -0.000039192,  0.000132749,  0.000103849, 527.647401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000103849,  0.000132749
2017-03-21 04:23:03.815739, slv, 42010afffe840004(unknown)/1,  0.000132293, -0.000039192,  0.000123266,  0.000103849, 488.455401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000103849,  0.000123266
2017-03-21 04:23:04.654128, slv, 42010afffe840004(unknown)/1,  0.000132293, -0.000021665,  0.000123266,  0.000117327, 488.455401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000117327,  0.000123266
2017-03-21 04:23:04.787246, slv, 42010afffe840004(unknown)/1,  0.000132014, -0.000021665,  0.000113317,  0.000117327, 466.790401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000117327,  0.000113317
2017-03-21 04:23:05.339202, slv, 42010afffe840004(unknown)/1,  0.000131753, -0.000021665,  0.000113302,  0.000117327, 466.790401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000117327,  0.000113302
2017-03-21 04:23:05.654135, slv, 42010afffe840004(unknown)/1,  0.000131753, -0.000014064,  0.000113302,  0.000118591, 466.790401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000118591,  0.000113302
2017-03-21 04:23:06.654164, slv, 42010afffe840004(unknown)/1,  0.000131753,  0.000001578,  0.000113302,  0.000148071, 452.726401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000148071,  0.000113302
2017-03-21 04:23:07.101581, slv, 42010afffe840004(unknown)/1,  0.000131756,  0.000001578,  0.000149018,  0.000148071, 454.304401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000148071,  0.000149018
2017-03-21 04:23:07.654125, slv, 42010afffe840004(unknown)/1,  0.000131756, -0.000001869,  0.000149018,  0.000111700, 454.304401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000111700,  0.000149018
2017-03-21 04:23:08.362105, slv, 42010afffe840004(unknown)/1,  0.000131687, -0.000001869,  0.000100665,  0.000111700, 452.435401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000111700,  0.000100665
2017-03-21 04:23:08.654099, slv, 42010afffe840004(unknown)/1,  0.000131687, -0.000032690,  0.000100665,  0.000086363, 452.435401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000086363,  0.000100665
2017-03-21 04:23:09.654158, slv, 42010afffe840004(unknown)/1,  0.000131687, -0.000026556,  0.000100665,  0.000123898, 419.745401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000123898,  0.000100665
2017-03-21 04:23:09.906080, slv, 42010afffe840004(unknown)/1,  0.000131355, -0.000026556,  0.000105570,  0.000123898, 393.189401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000123898,  0.000105570
2017-03-21 04:23:10.654143, slv, 42010afffe840004(unknown)/1,  0.000131355, -0.000000409,  0.000105570,  0.000138326, 393.189401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000138326,  0.000105570
2017-03-21 04:23:11.654127, slv, 42010afffe840004(unknown)/1,  0.000131355, -0.000004384,  0.000105570,  0.000115616, 392.780401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000115616,  0.000105570
2017-03-21 04:23:11.750856, slv, 42010afffe840004(unknown)/1,  0.000131116, -0.000004384,  0.000119186,  0.000115616, 388.396401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000115616,  0.000119186
2017-03-21 04:23:12.044622, slv, 42010afffe840004(unknown)/1,  0.000130869, -0.000004384,  0.000110831,  0.000115616, 388.396401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000115616,  0.000110831
2017-03-21 04:23:12.450250, slv, 42010afffe840004(unknown)/1,  0.000130591, -0.000004384,  0.000110178,  0.000115616, 388.396401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000115616,  0.000110178
2017-03-21 04:23:12.654128, slv, 42010afffe840004(unknown)/1,  0.000130591, -0.000020392,  0.000110178,  0.000105545, 388.396401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000105545,  0.000110178
2017-03-21 04:23:13.654146, slv, 42010afffe840004(unknown)/1,  0.000130591, -0.000013601,  0.000110178,  0.000128435, 368.004401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000128435,  0.000110178
2017-03-21 04:23:14.318186, slv, 42010afffe840004(unknown)/1,  0.000130311, -0.000013601,  0.000096498,  0.000128435, 354.403401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000128435,  0.000096498
2017-03-21 04:23:14.335669, slv, 42010afffe840004(unknown)/1,  0.000130092, -0.000013601,  0.000111800,  0.000128435, 354.403401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000128435,  0.000111800
2017-03-21 04:23:14.568816, slv, 42010afffe840004(unknown)/1,  0.000129877, -0.000013601,  0.000096569,  0.000128435, 354.403401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000128435,  0.000096569
2017-03-21 04:23:14.654165, slv, 42010afffe840004(unknown)/1,  0.000129877, -0.000006998,  0.000096569,  0.000118036, 354.403401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000118036,  0.000096569
2017-03-21 04:23:15.606640, slv, 42010afffe840004(unknown)/1,  0.000129616, -0.000006998,  0.000109540,  0.000118036, 347.405401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000118036,  0.000109540
2017-03-21 04:23:15.654163, slv, 42010afffe840004(unknown)/1,  0.000129616, -0.000007994,  0.000109540,  0.000125468, 347.405401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000125468,  0.000109540
2017-03-21 04:23:16.654132, slv, 42010afffe840004(unknown)/1,  0.000129616, -0.000027141,  0.000109540,  0.000079482, 339.411401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000079482,  0.000109540
2017-03-21 04:23:17.306925, slv, 42010afffe840004(unknown)/1,  0.000129170, -0.000027141,  0.000097253,  0.000079482, 312.270401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000079482,  0.000097253
2017-03-21 04:23:17.654171, slv, 42010afffe840004(unknown)/1,  0.000129170,  0.000000098,  0.000097253,  0.000179501, 312.270401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000179501,  0.000097253
2017-03-21 04:23:18.654143, slv, 42010afffe840004(unknown)/1,  0.000129170,  0.000011832,  0.000097253,  0.000102503, 312.368401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000102503,  0.000097253
2017-03-21 04:23:19.102430, slv, 42010afffe840004(unknown)/1,  0.000128580,  0.000011832,  0.000086457,  0.000102503, 324.200401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000102503,  0.000086457
2017-03-21 04:23:19.654183, slv, 42010afffe840004(unknown)/1,  0.000128580,  0.000000273,  0.000086457,  0.000155793, 324.200401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000155793,  0.000086457
2017-03-21 04:23:20.397956, slv, 42010afffe840004(unknown)/1,  0.000128330,  0.000000273,  0.000105548,  0.000155793, 324.473401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000155793,  0.000105548
2017-03-21 04:23:20.654174, slv, 42010afffe840004(unknown)/1,  0.000128330,  0.000024722,  0.000105548,  0.000150562, 324.473401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000150562,  0.000105548
2017-03-21 04:23:20.930840, slv, 42010afffe840004(unknown)/1,  0.000128294,  0.000024722,  0.000092214,  0.000150562, 349.195401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000150562,  0.000092214
2017-03-21 04:23:21.654191, slv, 42010afffe840004(unknown)/1,  0.000128294,  0.000023328,  0.000092214,  0.000152718, 349.195401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000152718,  0.000092214
2017-03-21 04:23:22.015502, slv, 42010afffe840004(unknown)/1,  0.000128272,  0.000023328,  0.000112002,  0.000152718, 372.523401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000152718,  0.000112002
2017-03-21 04:23:22.654172, slv, 42010afffe840004(unknown)/1,  0.000128272,  0.000007739,  0.000112002,  0.000119325, 372.523401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000119325,  0.000112002
2017-03-21 04:23:23.434938, slv, 42010afffe840004(unknown)/1,  0.000128268,  0.000007739,  0.000127937,  0.000119325, 380.262401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000119325,  0.000127937
2017-03-21 04:23:23.654132, slv, 42010afffe840004(unknown)/1,  0.000128268,  0.000007378,  0.000127937,  0.000151971, 380.262401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000151971,  0.000127937
2017-03-21 04:23:24.296273, slv, 42010afffe840004(unknown)/1,  0.000128246,  0.000007378,  0.000108226,  0.000151971, 387.640401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000151971,  0.000108226
2017-03-21 04:23:24.654145, slv, 42010afffe840004(unknown)/1,  0.000128246,  0.000000051,  0.000108226,  0.000104646, 387.640401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000104646,  0.000108226
2017-03-21 04:23:25.126790, slv, 42010afffe840004(unknown)/1,  0.000128114,  0.000000051,  0.000114355,  0.000104646, 387.691401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000104646,  0.000114355
2017-03-21 04:23:25.654128, slv, 42010afffe840004(unknown)/1,  0.000128114, -0.000001394,  0.000114355,  0.000148926, 387.691401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000148926,  0.000114355
2017-03-21 04:23:26.503181, slv, 42010afffe840004(unknown)/1,  0.000127889, -0.000001394,  0.000087003,  0.000148926, 386.297401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000148926,  0.000087003
2017-03-21 04:23:26.654170, slv, 42010afffe840004(unknown)/1,  0.000127889,  0.000005324,  0.000087003,  0.000117725, 386.297401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000117725,  0.000087003
2017-03-21 04:23:27.654161, slv, 42010afffe840004(unknown)/1,  0.000127889,  0.000019424,  0.000087003,  0.000176901, 391.621401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000176901,  0.000087003
2017-03-21 04:23:28.278193, slv, 42010afffe840004(unknown)/1,  0.000127898,  0.000019424,  0.000101069,  0.000176901, 411.045401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000176901,  0.000101069
2017-03-21 04:23:28.654139, slv, 42010afffe840004(unknown)/1,  0.000127898,  0.000015623,  0.000101069,  0.000110131, 411.045401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000110131,  0.000101069
2017-03-21 04:23:29.379015, slv, 42010afffe840004(unknown)/1,  0.000127875,  0.000015623,  0.000117712,  0.000110131, 426.668401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000110131,  0.000117712
2017-03-21 04:23:29.387651, slv, 42010afffe840004(unknown)/1,  0.000127533,  0.000015623,  0.000085975,  0.000110131, 426.668401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000110131,  0.000085975
2017-03-21 04:23:29.610653, slv, 42010afffe840004(unknown)/1,  0.000127190,  0.000015623,  0.000116136,  0.000110131, 426.668401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000110131,  0.000116136
2017-03-21 04:23:29.654214, slv, 42010afffe840004(unknown)/1,  0.000127190,  0.000034255,  0.000116136,  0.000213466, 426.668401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000213466,  0.000116136
2017-03-21 04:23:30.519224, slv, 42010afffe840004(unknown)/1,  0.000127367,  0.000034255,  0.000114425,  0.000213466, 460.923401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000213466,  0.000114425
2017-03-21 04:23:30.654190, slv, 42010afffe840004(unknown)/1,  0.000127367,  0.000057708,  0.000114425,  0.000156507, 460.923401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000156507,  0.000114425
2017-03-21 04:23:30.899478, slv, 42010afffe840004(unknown)/1,  0.000127700,  0.000057708,  0.000110378,  0.000156507, 518.631401367, D, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000156507,  0.000110378
2017-03-21 04:23:31.654160, slv, 42010afffe840004(unknown)/1,  0.000127700,  0.000013328,  0.000110378,  0.000125216, 518.631401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000125216,  0.000110378
2017-03-21 04:23:32.654218, slv, 42010afffe840004(unknown)/1,  0.000127700, -0.000012444,  0.000110378,  0.000105296, 531.959401367, S, 0.000131369, 1115, 0.000000590, 34819, 528, 87,  0.000105296,  0.000110378
2017-03-21 04:23:32.863936, slv, 42010afffe840004(unknown)/1,  0.000127716, -0.000012444,  0.000142621,  0.000105296, 519.515401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000105296,  0.000142621
2017-03-21 04:23:33.256685, slv, 42010afffe840004(unknown)/1,  0.000127730, -0.000012444,  0.000161302,  0.000105296, 519.515401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000105296,  0.000161302
2017-03-21 04:23:33.654145, slv, 42010afffe840004(unknown)/1,  0.000127730, -0.000018074,  0.000161302,  0.000113986, 519.515401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000113986,  0.000161302
2017-03-21 04:23:33.764910, slv, 42010afffe840004(unknown)/1,  0.000127729, -0.000018074,  0.000130092,  0.000113986, 501.441401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000113986,  0.000130092
2017-03-21 04:23:34.654130, slv, 42010afffe840004(unknown)/1,  0.000127729, -0.000018962,  0.000130092,  0.000103549, 501.441401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000103549,  0.000130092
2017-03-21 04:23:35.093669, slv, 42010afffe840004(unknown)/1,  0.000127541, -0.000018962,  0.000115239,  0.000103549, 482.479401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000103549,  0.000115239
2017-03-21 04:23:35.654173, slv, 42010afffe840004(unknown)/1,  0.000127541, -0.000004236,  0.000115239,  0.000143250, 482.479401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000143250,  0.000115239
2017-03-21 04:23:36.457883, slv, 42010afffe840004(unknown)/1,  0.000127454, -0.000004236,  0.000125841,  0.000143250, 478.243401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000143250,  0.000125841
2017-03-21 04:23:36.654193, slv, 42010afffe840004(unknown)/1,  0.000127454,  0.000015103,  0.000125841,  0.000141953, 478.243401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000141953,  0.000125841
2017-03-21 04:23:37.517783, slv, 42010afffe840004(unknown)/1,  0.000127560,  0.000015103,  0.000125990,  0.000141953, 493.346401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000141953,  0.000125990
2017-03-21 04:23:37.654157, slv, 42010afffe840004(unknown)/1,  0.000127560,  0.000003352,  0.000125990,  0.000119766, 493.346401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000119766,  0.000125990
2017-03-21 04:23:38.608788, slv, 42010afffe840004(unknown)/1,  0.000127472,  0.000003352,  0.000099884,  0.000119766, 496.698401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000119766,  0.000099884
2017-03-21 04:23:38.654167, slv, 42010afffe840004(unknown)/1,  0.000127472,  0.000006274,  0.000099884,  0.000147815, 496.698401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000147815,  0.000099884
2017-03-21 04:23:39.233314, slv, 42010afffe840004(unknown)/1,  0.000127350,  0.000006274,  0.000111233,  0.000147815, 502.972401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000147815,  0.000111233
2017-03-21 04:23:39.654137, slv, 42010afffe840004(unknown)/1,  0.000127350,  0.000013866,  0.000111233,  0.000134740, 502.972401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000134740,  0.000111233
2017-03-21 04:23:39.837108, slv, 42010afffe840004(unknown)/1,  0.000127715,  0.000013866,  0.000209173,  0.000134740, 516.838401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000134740,  0.000209173
2017-03-21 04:23:40.654153, slv, 42010afffe840004(unknown)/1,  0.000127715,  0.000002422,  0.000209173,  0.000125169, 516.838401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000125169,  0.000209173
2017-03-21 04:23:40.772732, slv, 42010afffe840004(unknown)/1,  0.000128026,  0.000002422,  0.000121331,  0.000125169, 519.260401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000125169,  0.000121331
2017-03-21 04:23:41.654140, slv, 42010afffe840004(unknown)/1,  0.000128026, -0.000006259,  0.000121331,  0.000118054, 519.260401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000118054,  0.000121331
2017-03-21 04:23:41.690952, slv, 42010afffe840004(unknown)/1,  0.000127948, -0.000006259,  0.000127468,  0.000118054, 513.001401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000118054,  0.000127468
2017-03-21 04:23:42.654124, slv, 42010afffe840004(unknown)/1,  0.000127948, -0.000008629,  0.000127468,  0.000120662, 513.001401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000120662,  0.000127468
2017-03-21 04:23:42.700168, slv, 42010afffe840004(unknown)/1,  0.000127882, -0.000008629,  0.000128643,  0.000120662, 504.372401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000120662,  0.000128643
2017-03-21 04:23:43.503790, slv, 42010afffe840004(unknown)/1,  0.000127823, -0.000008629,  0.000126539,  0.000120662, 504.372401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000120662,  0.000126539
2017-03-21 04:23:43.654130, slv, 42010afffe840004(unknown)/1,  0.000127823, -0.000008625,  0.000126539,  0.000117859, 504.372401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000117859,  0.000126539
2017-03-21 04:23:44.439267, slv, 42010afffe840004(unknown)/1,  0.000127759, -0.000008625,  0.000129819,  0.000117859, 495.747401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000117859,  0.000129819
2017-03-21 04:23:44.654178, slv, 42010afffe840004(unknown)/1,  0.000127759, -0.000016539,  0.000129819,  0.000104645, 495.747401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000104645,  0.000129819
2017-03-21 04:23:45.654151, slv, 42010afffe840004(unknown)/1,  0.000127759, -0.000014377,  0.000129819,  0.000122118, 479.208401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000122118,  0.000129819
2017-03-21 04:23:45.681408, slv, 42010afffe840004(unknown)/1,  0.000127647, -0.000014377,  0.000112483,  0.000122118, 464.831401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000122118,  0.000112483
2017-03-21 04:23:46.654114, slv, 42010afffe840004(unknown)/1,  0.000127647, -0.000009432,  0.000112483,  0.000114423, 464.831401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000114423,  0.000112483
2017-03-21 04:23:47.522598, slv, 42010afffe840004(unknown)/1,  0.000127487, -0.000009432,  0.000120601,  0.000114423, 455.399401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000114423,  0.000120601
2017-03-21 04:23:47.654165, slv, 42010afffe840004(unknown)/1,  0.000127487, -0.000005377,  0.000120601,  0.000129958, 455.399401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000129958,  0.000120601
2017-03-21 04:23:48.158259, slv, 42010afffe840004(unknown)/1,  0.000127333, -0.000005377,  0.000105582,  0.000129958, 450.022401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000129958,  0.000105582
2017-03-21 04:23:48.654217, slv, 42010afffe840004(unknown)/1,  0.000127333,  0.000012175,  0.000105582,  0.000149214, 450.022401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000149214,  0.000105582
2017-03-21 04:23:49.195845, slv, 42010afffe840004(unknown)/1,  0.000127345,  0.000012175,  0.000127726,  0.000149214, 462.197401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000149214,  0.000127726
2017-03-21 04:23:49.654167, slv, 42010afffe840004(unknown)/1,  0.000127345,  0.000013496,  0.000127726,  0.000132458, 462.197401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000132458,  0.000127726
2017-03-21 04:23:50.332268, slv, 42010afffe840004(unknown)/1,  0.000127346,  0.000013496,  0.000100147,  0.000132458, 475.693401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000132458,  0.000100147
2017-03-21 04:23:50.654157, slv, 42010afffe840004(unknown)/1,  0.000127346, -0.000000370,  0.000100147,  0.000121493, 475.693401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000121493,  0.000100147
2017-03-21 04:23:51.500722, slv, 42010afffe840004(unknown)/1,  0.000127143, -0.000000370,  0.000103295,  0.000121493, 475.323401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000121493,  0.000103295
2017-03-21 04:23:51.622725, slv, 42010afffe840004(unknown)/1,  0.000126973, -0.000000370,  0.000118890,  0.000121493, 475.323401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000121493,  0.000118890
2017-03-21 04:23:51.654134, slv, 42010afffe840004(unknown)/1,  0.000126973,  0.000013055,  0.000118890,  0.000158936, 475.323401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000158936,  0.000118890
2017-03-21 04:23:52.178518, slv, 42010afffe840004(unknown)/1,  0.000126955,  0.000013055,  0.000103940,  0.000158936, 488.378401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000158936,  0.000103940
2017-03-21 04:23:52.208323, slv, 42010afffe840004(unknown)/1,  0.000127051,  0.000013055,  0.000110602,  0.000158936, 488.378401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000158936,  0.000110602
2017-03-21 04:23:52.654159, slv, 42010afffe840004(unknown)/1,  0.000127051,  0.000006785,  0.000110602,  0.000108659, 488.378401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000108659,  0.000110602
2017-03-21 04:23:53.160592, slv, 42010afffe840004(unknown)/1,  0.000127010,  0.000006785,  0.000119538,  0.000108659, 495.163401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000108659,  0.000119538
2017-03-21 04:23:53.654148, slv, 42010afffe840004(unknown)/1,  0.000127010, -0.000009702,  0.000119538,  0.000125997, 495.163401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000125997,  0.000119538
2017-03-21 04:23:54.654136, slv, 42010afffe840004(unknown)/1,  0.000127010, -0.000004133,  0.000119538,  0.000119756, 485.461401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000119756,  0.000119538
2017-03-21 04:23:55.092629, slv, 42010afffe840004(unknown)/1,  0.000126776, -0.000004133,  0.000100172,  0.000119756, 481.328401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000119756,  0.000100172
2017-03-21 04:23:55.654202, slv, 42010afffe840004(unknown)/1,  0.000126776,  0.000018639,  0.000100172,  0.000171309, 481.328401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000171309,  0.000100172
2017-03-21 04:23:56.654130, slv, 42010afffe840004(unknown)/1,  0.000126776,  0.000009568,  0.000100172,  0.000101380, 499.967401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000101380,  0.000100172
2017-03-21 04:23:56.897295, slv, 42010afffe840004(unknown)/1,  0.000126523,  0.000009568,  0.000121025,  0.000101380, 509.535401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000101380,  0.000121025
2017-03-21 04:23:56.950165, slv, 42010afffe840004(unknown)/1,  0.000126276,  0.000009568,  0.000119115,  0.000101380, 509.535401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000101380,  0.000119115
2017-03-21 04:23:57.654149, slv, 42010afffe840004(unknown)/1,  0.000126276,  0.000003651,  0.000119115,  0.000158975, 509.535401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000158975,  0.000119115
2017-03-21 04:23:58.654135, slv, 42010afffe840004(unknown)/1,  0.000126276,  0.000011805,  0.000119115,  0.000117188, 513.186401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000117188,  0.000119115
2017-03-21 04:23:58.890861, slv, 42010afffe840004(unknown)/1,  0.000126058,  0.000011805,  0.000111694,  0.000117188, 524.991401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000117188,  0.000111694
2017-03-21 04:23:58.918090, slv, 42010afffe840004(unknown)/1,  0.000125920,  0.000011805,  0.000122821,  0.000117188, 524.991401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000117188,  0.000122821
2017-03-21 04:23:59.654257, slv, 42010afffe840004(unknown)/1,  0.000125920,  0.000054685,  0.000122821,  0.000244378, 524.991401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000244378,  0.000122821
2017-03-21 04:23:59.879485, slv, 42010afffe840004(unknown)/1,  0.000126417,  0.000054685,  0.000146485,  0.000244378, 579.676401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000244378,  0.000146485
2017-03-21 04:24:00.200399, slv, 42010afffe840004(unknown)/1,  0.000127526,  0.000054685,  0.000154225,  0.000244378, 579.676401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000244378,  0.000154225
2017-03-21 04:24:00.654107, slv, 42010afffe840004(unknown)/1,  0.000127526,  0.000047600,  0.000154225,  0.000104268, 579.676401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000104268,  0.000154225
2017-03-21 04:24:01.654203, slv, 42010afffe840004(unknown)/1,  0.000127526, -0.000009827,  0.000154225,  0.000131131, 627.276401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000131131,  0.000154225
2017-03-21 04:24:02.191693, slv, 42010afffe840004(unknown)/1,  0.000128184, -0.000009827,  0.000148934,  0.000131131, 617.449401367, D, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000131131,  0.000148934
2017-03-21 04:24:02.654110, slv, 42010afffe840004(unknown)/1,  0.000128184, -0.000022202,  0.000148934,  0.000080176, 617.449401367, S, 0.000129431, 1659, -0.000000271, 20635, 404, 62,  0.000080176,  0.000148934
2017-03-21 04:24:03.545683, slv, 42010afffe840004(unknown)/1,  0.000128034, -0.000022202,  0.000114190,  0.000080176, 595.247401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000080176,  0.000114190
2017-03-21 04:24:03.654129, slv, 42010afffe840004(unknown)/1,  0.000128034, -0.000015111,  0.000114190,  0.000145821, 595.247401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000145821,  0.000114190
2017-03-21 04:24:04.374567, slv, 42010afffe840004(unknown)/1,  0.000127886, -0.000015111,  0.000133935,  0.000145821, 580.136401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000145821,  0.000133935
2017-03-21 04:24:04.654206, slv, 42010afffe840004(unknown)/1,  0.000127886,  0.000016856,  0.000133935,  0.000143812, 580.136401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000143812,  0.000133935
2017-03-21 04:24:05.654144, slv, 42010afffe840004(unknown)/1,  0.000127886,  0.000003997,  0.000133935,  0.000119954, 596.992401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000119954,  0.000133935
2017-03-21 04:24:05.694701, slv, 42010afffe840004(unknown)/1,  0.000128025,  0.000003997,  0.000147536,  0.000119954, 600.989401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000119954,  0.000147536
2017-03-21 04:24:06.412706, slv, 42010afffe840004(unknown)/1,  0.000127994,  0.000003997,  0.000116785,  0.000119954, 600.989401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000119954,  0.000116785
2017-03-21 04:24:06.654113, slv, 42010afffe840004(unknown)/1,  0.000127994, -0.000026683,  0.000116785,  0.000082560, 600.989401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000082560,  0.000116785
2017-03-21 04:24:07.654298, slv, 42010afffe840004(unknown)/1,  0.000127994, -0.000002204,  0.000116785,  0.000169020, 574.306401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000169020,  0.000116785
2017-03-21 04:24:08.301273, slv, 42010afffe840004(unknown)/1,  0.000128012, -0.000002204,  0.000110824,  0.000169020, 572.102401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000169020,  0.000110824
2017-03-21 04:24:08.654193, slv, 42010afffe840004(unknown)/1,  0.000128012,  0.000011280,  0.000110824,  0.000109546, 572.102401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000109546,  0.000110824
2017-03-21 04:24:08.712244, slv, 42010afffe840004(unknown)/1,  0.000127985,  0.000011280,  0.000115688,  0.000109546, 583.382401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000109546,  0.000115688
2017-03-21 04:24:09.654123, slv, 42010afffe840004(unknown)/1,  0.000127985, -0.000024813,  0.000115688,  0.000096824, 583.382401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000096824,  0.000115688
2017-03-21 04:24:10.054739, slv, 42010afffe840004(unknown)/1,  0.000127691, -0.000024813,  0.000114579,  0.000096824, 558.569401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000096824,  0.000114579
2017-03-21 04:24:10.546939, slv, 42010afffe840004(unknown)/1,  0.000127348, -0.000024813,  0.000114628,  0.000096824, 558.569401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000096824,  0.000114628
2017-03-21 04:24:10.654215, slv, 42010afffe840004(unknown)/1,  0.000127348, -0.000021375,  0.000114628,  0.000115757, 558.569401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000115757,  0.000114628
2017-03-21 04:24:11.654102, slv, 42010afffe840004(unknown)/1,  0.000127348, -0.000002050,  0.000114628,  0.000134838, 537.194401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000134838,  0.000114628
2017-03-21 04:24:11.893437, slv, 42010afffe840004(unknown)/1,  0.000127322, -0.000002050,  0.000156322,  0.000134838, 535.144401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000134838,  0.000156322
2017-03-21 04:24:12.153841, slv, 42010afffe840004(unknown)/1,  0.000127330, -0.000002050,  0.000085212,  0.000134838, 535.144401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000134838,  0.000085212
2017-03-21 04:24:12.654106, slv, 42010afffe840004(unknown)/1,  0.000127330, -0.000004272,  0.000085212,  0.000111296, 535.144401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000111296,  0.000085212
2017-03-21 04:24:13.654203, slv, 42010afffe840004(unknown)/1,  0.000127330,  0.000031789,  0.000085212,  0.000206943, 530.872401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000206943,  0.000085212
2017-03-21 04:24:13.655004, slv, 42010afffe840004(unknown)/1,  0.000127271,  0.000031789,  0.000067249,  0.000206943, 562.661401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000206943,  0.000067249
2017-03-21 04:24:13.804804, slv, 42010afffe840004(unknown)/1,  0.000127548,  0.000031789,  0.000098809,  0.000206943, 562.661401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000206943,  0.000098809
2017-03-21 04:24:14.654104, slv, 42010afffe840004(unknown)/1,  0.000127548,  0.000028533,  0.000098809,  0.000105002, 562.661401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000105002,  0.000098809
2017-03-21 04:24:15.000766, slv, 42010afffe840004(unknown)/1,  0.000127710,  0.000028533,  0.000140960,  0.000105002, 591.194401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000105002,  0.000140960
2017-03-21 04:24:15.654124, slv, 42010afffe840004(unknown)/1,  0.000127710, -0.000007181,  0.000140960,  0.000135894, 591.194401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000135894,  0.000140960
2017-03-21 04:24:15.744040, slv, 42010afffe840004(unknown)/1,  0.000127673, -0.000007181,  0.000119560,  0.000135894, 584.013401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000135894,  0.000119560
2017-03-21 04:24:16.654152, slv, 42010afffe840004(unknown)/1,  0.000127673,  0.000004581,  0.000119560,  0.000128652, 584.013401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000128652,  0.000119560
2017-03-21 04:24:17.654099, slv, 42010afffe840004(unknown)/1,  0.000127673,  0.000007910,  0.000119560,  0.000142515, 588.594401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000142515,  0.000119560
2017-03-21 04:24:17.734828, slv, 42010afffe840004(unknown)/1,  0.000127706,  0.000007910,  0.000121045,  0.000142515, 596.504401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000142515,  0.000121045
2017-03-21 04:24:18.654126, slv, 42010afffe840004(unknown)/1,  0.000127706, -0.000011196,  0.000121045,  0.000090471, 596.504401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000090471,  0.000121045
2017-03-21 04:24:19.566250, slv, 42010afffe840004(unknown)/1,  0.000127767, -0.000011196,  0.000172329,  0.000090471, 585.308401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000090471,  0.000172329
2017-03-21 04:24:19.654169, slv, 42010afffe840004(unknown)/1,  0.000127767, -0.000021405,  0.000172329,  0.000122191, 585.308401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000122191,  0.000172329
2017-03-21 04:24:20.654171, slv, 42010afffe840004(unknown)/1,  0.000127767,  0.000019039,  0.000172329,  0.000171422, 563.903401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000171422,  0.000172329
2017-03-21 04:24:21.346994, slv, 42010afffe840004(unknown)/1,  0.000127884,  0.000019039,  0.000106775,  0.000171422, 582.942401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000171422,  0.000106775
2017-03-21 04:24:21.654118, slv, 42010afffe840004(unknown)/1,  0.000127884,  0.000034562,  0.000106775,  0.000153355, 582.942401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000153355,  0.000106775
2017-03-21 04:24:22.474001, slv, 42010afffe840004(unknown)/1,  0.000127959,  0.000034562,  0.000099263,  0.000153355, 617.504401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000153355,  0.000099263
2017-03-21 04:24:22.654120, slv, 42010afffe840004(unknown)/1,  0.000127959,  0.000001484,  0.000099263,  0.000105456, 617.504401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000105456,  0.000099263
2017-03-21 04:24:23.473803, slv, 42010afffe840004(unknown)/1,  0.000127840,  0.000001484,  0.000123277,  0.000105456, 618.988401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000105456,  0.000123277
2017-03-21 04:24:23.654215, slv, 42010afffe840004(unknown)/1,  0.000127840, -0.000009137,  0.000123277,  0.000132068, 618.988401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000132068,  0.000123277
2017-03-21 04:24:24.654159, slv, 42010afffe840004(unknown)/1,  0.000127840, -0.000004320,  0.000123277,  0.000114971, 609.851401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000114971,  0.000123277
2017-03-21 04:24:25.376395, slv, 42010afffe840004(unknown)/1,  0.000127659, -0.000004320,  0.000121340,  0.000114971, 605.531401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000114971,  0.000121340
2017-03-21 04:24:25.654089, slv, 42010afffe840004(unknown)/1,  0.000127659, -0.000021933,  0.000121340,  0.000096660, 605.531401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000096660,  0.000121340
2017-03-21 04:24:26.654127, slv, 42010afffe840004(unknown)/1,  0.000127659, -0.000036621,  0.000121340,  0.000085415, 583.598401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000085415,  0.000121340
2017-03-21 04:24:27.059113, slv, 42010afffe840004(unknown)/1,  0.000127393, -0.000036621,  0.000120809,  0.000085415, 546.977401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000085415,  0.000120809
2017-03-21 04:24:27.654113, slv, 42010afffe840004(unknown)/1,  0.000127393, -0.000032295,  0.000120809,  0.000105046, 546.977401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000105046,  0.000120809
2017-03-21 04:24:28.088331, slv, 42010afffe840004(unknown)/1,  0.000127044, -0.000032295,  0.000109015,  0.000105046, 514.682401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000105046,  0.000109015
2017-03-21 04:24:28.654174, slv, 42010afffe840004(unknown)/1,  0.000127044, -0.000014784,  0.000109015,  0.000119821, 514.682401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000119821,  0.000109015
2017-03-21 04:24:28.943155, slv, 42010afffe840004(unknown)/1,  0.000126826, -0.000014784,  0.000118476,  0.000119821, 499.898401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000119821,  0.000118476
2017-03-21 04:24:29.654331, slv, 42010afffe840004(unknown)/1,  0.000126826,  0.000067206,  0.000118476,  0.000268460, 499.898401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000268460,  0.000118476
2017-03-21 04:24:30.557690, slv, 42010afffe840004(unknown)/1,  0.000127276,  0.000067206,  0.000115688,  0.000268460, 567.104401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000268460,  0.000115688
2017-03-21 04:24:30.654087, slv, 42010afffe840004(unknown)/1,  0.000127276,  0.000041481,  0.000115688,  0.000068604, 567.104401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000068604,  0.000115688
2017-03-21 04:24:31.391373, slv, 42010afffe840004(unknown)/1,  0.000127578,  0.000041481,  0.000133627,  0.000068604, 608.585401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000068604,  0.000133627
2017-03-21 04:24:31.654119, slv, 42010afffe840004(unknown)/1,  0.000127578, -0.000035876,  0.000133627,  0.000114498, 608.585401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000114498,  0.000133627
2017-03-21 04:24:32.298922, slv, 42010afffe840004(unknown)/1,  0.000127256, -0.000035876,  0.000111048,  0.000114498, 572.709401367, D, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000114498,  0.000111048
2017-03-21 04:24:32.654110, slv, 42010afffe840004(unknown)/1,  0.000127256, -0.000020916,  0.000111048,  0.000098504, 572.709401367, S, 0.000127302, 574, 0.000002524, 17490, 506, 44,  0.000098504,  0.000111048
2017-03-21 04:24:33.654096, slv, 42010afffe840004(unknown)/1,  0.000127256, -0.000024833,  0.000111048,  0.000106342, 551.793401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000106342,  0.000111048
2017-03-21 04:24:33.854151, slv, 42010afffe840004(unknown)/1,  0.000127107, -0.000024833,  0.000138874,  0.000106342, 526.960401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000106342,  0.000138874
2017-03-21 04:24:34.654124, slv, 42010afffe840004(unknown)/1,  0.000127107, -0.000011224,  0.000138874,  0.000125572, 526.960401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000125572,  0.000138874
2017-03-21 04:24:34.714622, slv, 42010afffe840004(unknown)/1,  0.000126983, -0.000011224,  0.000105815,  0.000125572, 515.736401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000125572,  0.000105815
2017-03-21 04:24:35.654144, slv, 42010afffe840004(unknown)/1,  0.000126983, -0.000000044,  0.000105815,  0.000128430, 515.736401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000128430,  0.000105815
2017-03-21 04:24:36.583591, slv, 42010afffe840004(unknown)/1,  0.000126913, -0.000000044,  0.000130202,  0.000128430, 515.692401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000128430,  0.000130202
2017-03-21 04:24:36.654123, slv, 42010afffe840004(unknown)/1,  0.000126913, -0.000011524,  0.000130202,  0.000102418, 515.692401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000102418,  0.000130202
2017-03-21 04:24:37.654139, slv, 42010afffe840004(unknown)/1,  0.000126913, -0.000016978,  0.000130202,  0.000117451, 504.168401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000117451,  0.000130202
2017-03-21 04:24:38.459260, slv, 42010afffe840004(unknown)/1,  0.000126792, -0.000016978,  0.000100559,  0.000117451, 487.190401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000117451,  0.000100559
2017-03-21 04:24:38.654124, slv, 42010afffe840004(unknown)/1,  0.000126792, -0.000031026,  0.000100559,  0.000074201, 487.190401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000074201,  0.000100559
2017-03-21 04:24:39.311403, slv, 42010afffe840004(unknown)/1,  0.000127084, -0.000031026,  0.000289634,  0.000074201, 456.164401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000074201,  0.000289634
2017-03-21 04:24:39.654128, slv, 42010afffe840004(unknown)/1,  0.000127084, -0.000026969,  0.000289634,  0.000125735, 456.164401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000125735,  0.000289634
2017-03-21 04:24:40.533978, slv, 42010afffe840004(unknown)/1,  0.000127379, -0.000026969,  0.000094361,  0.000125735, 429.195401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000125735,  0.000094361
2017-03-21 04:24:40.654287, slv, 42010afffe840004(unknown)/1,  0.000127379,  0.000068785,  0.000094361,  0.000266298, 429.195401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000266298,  0.000094361
2017-03-21 04:24:41.238416, slv, 42010afffe840004(unknown)/1,  0.000127782,  0.000068785,  0.000126191,  0.000266298, 497.980401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000266298,  0.000126191
2017-03-21 04:24:41.410249, slv, 42010afffe840004(unknown)/1,  0.000128784,  0.000068785,  0.000108764,  0.000266298, 497.980401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000266298,  0.000108764
2017-03-21 04:24:41.654137, slv, 42010afffe840004(unknown)/1,  0.000128784,  0.000066711,  0.000108764,  0.000123288, 497.980401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000123288,  0.000108764
2017-03-21 04:24:42.654118, slv, 42010afffe840004(unknown)/1,  0.000128784, -0.000025509,  0.000108764,  0.000083261, 564.691401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000083261,  0.000108764
2017-03-21 04:24:43.350937, slv, 42010afffe840004(unknown)/1,  0.000129035, -0.000025509,  0.000121129,  0.000083261, 539.182401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000083261,  0.000121129
2017-03-21 04:24:43.654142, slv, 42010afffe840004(unknown)/1,  0.000129035, -0.000028395,  0.000121129,  0.000117766, 539.182401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000117766,  0.000121129
2017-03-21 04:24:43.943936, slv, 42010afffe840004(unknown)/1,  0.000129346, -0.000028395,  0.000273557,  0.000117766, 510.787401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000117766,  0.000273557
2017-03-21 04:24:44.526593, slv, 42010afffe840004(unknown)/1,  0.000129713, -0.000028395,  0.000102344,  0.000117766, 510.787401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000117766,  0.000102344
2017-03-21 04:24:44.654108, slv, 42010afffe840004(unknown)/1,  0.000129713, -0.000024553,  0.000102344,  0.000091875, 510.787401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000091875,  0.000102344
2017-03-21 04:24:45.654166, slv, 42010afffe840004(unknown)/1,  0.000129713,  0.000006890,  0.000102344,  0.000181331, 486.234401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000181331,  0.000102344
2017-03-21 04:24:45.809669, slv, 42010afffe840004(unknown)/1,  0.000129713,  0.000006890,  0.000117396,  0.000181331, 493.124401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000181331,  0.000117396
2017-03-21 04:24:46.654122, slv, 42010afffe840004(unknown)/1,  0.000129713,  0.000012220,  0.000117396,  0.000102535, 493.124401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000102535,  0.000117396
2017-03-21 04:24:46.894549, slv, 42010afffe840004(unknown)/1,  0.000129652,  0.000012220,  0.000102022,  0.000102535, 505.344401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000102535,  0.000102022
2017-03-21 04:24:47.654105, slv, 42010afffe840004(unknown)/1,  0.000129652, -0.000023493,  0.000102022,  0.000109843, 505.344401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000109843,  0.000102022
2017-03-21 04:24:48.654131, slv, 42010afffe840004(unknown)/1,  0.000129652, -0.000027608,  0.000102022,  0.000094244, 481.851401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000094244,  0.000102022
2017-03-21 04:24:48.823463, slv, 42010afffe840004(unknown)/1,  0.000129142, -0.000027608,  0.000089324,  0.000094244, 454.243401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000094244,  0.000089324
2017-03-21 04:24:49.654134, slv, 42010afffe840004(unknown)/1,  0.000129142, -0.000012873,  0.000089324,  0.000138805, 454.243401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000138805,  0.000089324
2017-03-21 04:24:50.366861, slv, 42010afffe840004(unknown)/1,  0.000128720, -0.000012873,  0.000086175,  0.000138805, 441.370401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000138805,  0.000086175
2017-03-21 04:24:50.654136, slv, 42010afffe840004(unknown)/1,  0.000128720,  0.000002328,  0.000086175,  0.000123713, 441.370401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000123713,  0.000086175
2017-03-21 04:24:50.952873, slv, 42010afffe840004(unknown)/1,  0.000128466,  0.000002328,  0.000101262,  0.000123713, 443.698401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000123713,  0.000101262
2017-03-21 04:24:51.031511, slv, 42010afffe840004(unknown)/1,  0.000128186,  0.000002328,  0.000093500,  0.000123713, 443.698401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000123713,  0.000093500
2017-03-21 04:24:51.654119, slv, 42010afffe840004(unknown)/1,  0.000128186, -0.000007278,  0.000093500,  0.000118636, 443.698401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000118636,  0.000093500
2017-03-21 04:24:51.770698, slv, 42010afffe840004(unknown)/1,  0.000127951, -0.000007278,  0.000116693,  0.000118636, 436.420401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000118636,  0.000116693
2017-03-21 04:24:52.654152, slv, 42010afffe840004(unknown)/1,  0.000127951,  0.000013435,  0.000116693,  0.000164372, 436.420401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000164372,  0.000116693
2017-03-21 04:24:53.099839, slv, 42010afffe840004(unknown)/1,  0.000127985,  0.000013435,  0.000120774,  0.000164372, 449.855401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000164372,  0.000120774
2017-03-21 04:24:53.168957, slv, 42010afffe840004(unknown)/1,  0.000128062,  0.000013435,  0.000082022,  0.000164372, 449.855401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000164372,  0.000082022
2017-03-21 04:24:53.654165, slv, 42010afffe840004(unknown)/1,  0.000128062,  0.000029825,  0.000082022,  0.000151292, 449.855401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000151292,  0.000082022
2017-03-21 04:24:53.739545, slv, 42010afffe840004(unknown)/1,  0.000128414,  0.000029825,  0.000204583,  0.000151292, 479.680401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000151292,  0.000204583
2017-03-21 04:24:54.654116, slv, 42010afffe840004(unknown)/1,  0.000128414,  0.000010118,  0.000204583,  0.000125419, 479.680401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000125419,  0.000204583
2017-03-21 04:24:54.849171, slv, 42010afffe840004(unknown)/1,  0.000128670,  0.000010118,  0.000097811,  0.000125419, 489.798401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000125419,  0.000097811
2017-03-21 04:24:55.654125, slv, 42010afffe840004(unknown)/1,  0.000128670,  0.000011760,  0.000097811,  0.000155185, 489.798401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000155185,  0.000097811
2017-03-21 04:24:56.045265, slv, 42010afffe840004(unknown)/1,  0.000128512,  0.000011760,  0.000095898,  0.000155185, 501.558401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000155185,  0.000095898
2017-03-21 04:24:56.654120, slv, 42010afffe840004(unknown)/1,  0.000128512,  0.000005981,  0.000095898,  0.000113960, 501.558401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000113960,  0.000095898
2017-03-21 04:24:57.615209, slv, 42010afffe840004(unknown)/1,  0.000128345,  0.000005981,  0.000106333,  0.000113960, 507.539401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000113960,  0.000106333
2017-03-21 04:24:57.654102, slv, 42010afffe840004(unknown)/1,  0.000128345, -0.000015349,  0.000106333,  0.000112199, 507.539401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000112199,  0.000106333
2017-03-21 04:24:58.627524, slv, 42010afffe840004(unknown)/1,  0.000128231, -0.000015349,  0.000151666,  0.000112199, 492.190401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000112199,  0.000151666
2017-03-21 04:24:58.654166, slv, 42010afffe840004(unknown)/1,  0.000128231,  0.000001668,  0.000151666,  0.000147714, 492.190401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000147714,  0.000151666
2017-03-21 04:24:59.506001, slv, 42010afffe840004(unknown)/1,  0.000128337,  0.000001668,  0.000128408,  0.000147714, 493.858401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000147714,  0.000128408
2017-03-21 04:24:59.654133, slv, 42010afffe840004(unknown)/1,  0.000128337,  0.000005849,  0.000128408,  0.000120553, 493.858401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000120553,  0.000128408
2017-03-21 04:25:00.105038, slv, 42010afffe840004(unknown)/1,  0.000128238,  0.000005849,  0.000091216,  0.000120553, 499.707401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000120553,  0.000091216
2017-03-21 04:25:00.654172, slv, 42010afffe840004(unknown)/1,  0.000128238,  0.000009640,  0.000091216,  0.000155303, 499.707401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000155303,  0.000091216
2017-03-21 04:25:01.654170, slv, 42010afffe840004(unknown)/1,  0.000128238,  0.000003659,  0.000091216,  0.000108491, 509.347401367, S, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000108491,  0.000091216
2017-03-21 04:25:01.974613, slv, 42010afffe840004(unknown)/1,  0.000137608,  0.000003659,  0.002591451,  0.000108491, 513.006401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000108491,  0.002591451
2017-03-21 04:25:02.465085, slv, 42010afffe840004(unknown)/1,  0.000146873,  0.000003659,  0.000113858,  0.000108491, 513.006401367, D, 0.000127616, 332, -0.000001448, 24674, 574, 30,  0.000108491,  0.000113858
2017-03-21 04:25:02.655706, slv, 42010afffe840004(unknown)/1,  0.000146873,  0.000771617,  0.000113858,  0.001709854, 513.006401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.001709854,  0.000113858
2017-03-21 04:25:03.654081, slv, 42010afffe840004(unknown)/1,  0.000146873,  0.000744085,  0.000113858,  0.000072062, 1284.623401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000072062,  0.000113858
2017-03-21 04:25:03.897520, slv, 42010afffe840004(unknown)/1,  0.000146514,  0.000744085,  0.000201135,  0.000072062, 2028.708401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000072062,  0.000201135
2017-03-21 04:25:04.653981, slv, 42010afffe840004(unknown)/1,  0.000146514, -0.000128752,  0.000201135, -0.000036180, 2028.708401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32, -0.000036180,  0.000201135
2017-03-21 04:25:04.671933, slv, 42010afffe840004(unknown)/1,  0.000146120, -0.000128752,  0.000248072, -0.000036180, 1899.956401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32, -0.000036180,  0.000248072
2017-03-21 04:25:04.719850, slv, 42010afffe840004(unknown)/1,  0.000145545, -0.000128752,  0.000261510, -0.000036180, 1899.956401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32, -0.000036180,  0.000261510
2017-03-21 04:25:05.012929, slv, 42010afffe840004(unknown)/1,  0.000145000, -0.000128752,  0.000253595, -0.000036180, 1899.956401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32, -0.000036180,  0.000253595
2017-03-21 04:25:05.654008, slv, 42010afffe840004(unknown)/1,  0.000145000, -0.000160668,  0.000253595,  0.000006357, 1899.956401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000006357,  0.000253595
2017-03-21 04:25:05.655859, slv, 42010afffe840004(unknown)/1,  0.000144473, -0.000160668,  0.000221204,  0.000006357, 1739.288401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000006357,  0.000221204
2017-03-21 04:25:06.653994, slv, 42010afffe840004(unknown)/1,  0.000144473, -0.000156990,  0.000221204, -0.000030865, 1739.288401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32, -0.000030865,  0.000221204
2017-03-21 04:25:07.579468, slv, 42010afffe840004(unknown)/1,  0.000143982, -0.000156990,  0.000255611, -0.000030865, 1582.298401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32, -0.000030865,  0.000255611
2017-03-21 04:25:07.654004, slv, 42010afffe840004(unknown)/1,  0.000143982, -0.000142630,  0.000255611,  0.000034060, 1582.298401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000034060,  0.000255611
2017-03-21 04:25:08.653991, slv, 42010afffe840004(unknown)/1,  0.000143982, -0.000130055,  0.000255611, -0.000006206, 1439.668401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32, -0.000006206,  0.000255611
2017-03-21 04:25:08.724292, slv, 42010afffe840004(unknown)/1,  0.000143424, -0.000130055,  0.000214604, -0.000006206, 1309.613401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32, -0.000006206,  0.000214604
2017-03-21 04:25:09.654117, slv, 42010afffe840004(unknown)/1,  0.000143424, -0.000092892,  0.000214604,  0.000107828, 1309.613401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000107828,  0.000214604
2017-03-21 04:25:10.589994, slv, 42010afffe840004(unknown)/1,  0.000143164, -0.000092892,  0.000191011,  0.000107828, 1216.721401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000107828,  0.000191011
2017-03-21 04:25:10.654027, slv, 42010afffe840004(unknown)/1,  0.000143164, -0.000075527,  0.000191011,  0.000027705, 1216.721401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000027705,  0.000191011
2017-03-21 04:25:11.217646, slv, 42010afffe840004(unknown)/1,  0.000142905, -0.000075527,  0.000179704,  0.000027705, 1141.194401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000027705,  0.000179704
2017-03-21 04:25:11.654081, slv, 42010afffe840004(unknown)/1,  0.000142905, -0.000097569,  0.000179704,  0.000063225, 1141.194401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000063225,  0.000179704
2017-03-21 04:25:12.534170, slv, 42010afffe840004(unknown)/1,  0.000142347, -0.000097569,  0.000158131,  0.000063225, 1043.625401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000063225,  0.000158131
2017-03-21 04:25:12.654033, slv, 42010afffe840004(unknown)/1,  0.000142347, -0.000097073,  0.000158131,  0.000027880, 1043.625401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000027880,  0.000158131
2017-03-21 04:25:13.654084, slv, 42010afffe840004(unknown)/1,  0.000142347, -0.000074918,  0.000158131,  0.000106977, 946.552401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000106977,  0.000158131
2017-03-21 04:25:14.340444, slv, 42010afffe840004(unknown)/1,  0.000141978, -0.000074918,  0.000146504,  0.000106977, 871.634401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000106977,  0.000146504
2017-03-21 04:25:14.654048, slv, 42010afffe840004(unknown)/1,  0.000141978, -0.000067363,  0.000146504,  0.000042621, 871.634401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000042621,  0.000146504
2017-03-21 04:25:15.560790, slv, 42010afffe840004(unknown)/1,  0.000141566, -0.000067363,  0.000166237,  0.000042621, 804.271401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000042621,  0.000166237
2017-03-21 04:25:15.654108, slv, 42010afffe840004(unknown)/1,  0.000141566, -0.000075434,  0.000166237,  0.000090053, 804.271401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000090053,  0.000166237
2017-03-21 04:25:16.654097, slv, 42010afffe840004(unknown)/1,  0.000141566, -0.000057024,  0.000166237,  0.000079030, 728.837401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000079030,  0.000166237
2017-03-21 04:25:17.459912, slv, 42010afffe840004(unknown)/1,  0.000141059, -0.000057024,  0.000148651,  0.000079030, 671.813401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000079030,  0.000148651
2017-03-21 04:25:17.654221, slv, 42010afffe840004(unknown)/1,  0.000141059,  0.000005202,  0.000148651,  0.000214000, 671.813401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000214000,  0.000148651
2017-03-21 04:25:18.548987, slv, 42010afffe840004(unknown)/1,  0.000141050,  0.000005202,  0.000120145,  0.000214000, 677.015401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000214000,  0.000120145
2017-03-21 04:25:18.654114, slv, 42010afffe840004(unknown)/1,  0.000141050,  0.000005106,  0.000120145,  0.000078321, 677.015401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000078321,  0.000120145
2017-03-21 04:25:18.853984, slv, 42010afffe840004(unknown)/1,  0.000140906,  0.000005106,  0.000114872,  0.000078321, 682.121401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000078321,  0.000114872
2017-03-21 04:25:19.654132, slv, 42010afffe840004(unknown)/1,  0.000140906, -0.000036278,  0.000114872,  0.000131078, 682.121401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000131078,  0.000114872
2017-03-21 04:25:20.654134, slv, 42010afffe840004(unknown)/1,  0.000140906, -0.000024281,  0.000114872,  0.000102171, 645.843401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000102171,  0.000114872
2017-03-21 04:25:20.681982, slv, 42010afffe840004(unknown)/1,  0.000140332, -0.000024281,  0.000121356,  0.000102171, 621.562401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000102171,  0.000121356
2017-03-21 04:25:21.314392, slv, 42010afffe840004(unknown)/1,  0.000139936, -0.000024281,  0.000134185,  0.000102171, 621.562401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000102171,  0.000134185
2017-03-21 04:25:21.654116, slv, 42010afffe840004(unknown)/1,  0.000139936, -0.000036075,  0.000134185,  0.000106519, 621.562401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000106519,  0.000134185
2017-03-21 04:25:22.205144, slv, 42010afffe840004(unknown)/1,  0.000139519, -0.000036075,  0.000110216,  0.000106519, 585.487401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000106519,  0.000110216
2017-03-21 04:25:22.654083, slv, 42010afffe840004(unknown)/1,  0.000139519, -0.000040170,  0.000110216,  0.000092594, 585.487401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000092594,  0.000110216
2017-03-21 04:25:23.654123, slv, 42010afffe840004(unknown)/1,  0.000139519, -0.000038461,  0.000110216,  0.000109521, 545.317401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000109521,  0.000110216
2017-03-21 04:25:24.111649, slv, 42010afffe840004(unknown)/1,  0.000139186, -0.000038461,  0.000146538,  0.000109521, 506.856401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000109521,  0.000146538
2017-03-21 04:25:24.654101, slv, 42010afffe840004(unknown)/1,  0.000139186, -0.000039082,  0.000146538,  0.000091019, 506.856401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000091019,  0.000146538
2017-03-21 04:25:25.482973, slv, 42010afffe840004(unknown)/1,  0.000138801, -0.000039082,  0.000110995,  0.000091019, 467.774401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000091019,  0.000110995
2017-03-21 04:25:25.654130, slv, 42010afffe840004(unknown)/1,  0.000138801, -0.000027410,  0.000110995,  0.000132147, 467.774401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000132147,  0.000110995
2017-03-21 04:25:25.702729, slv, 42010afffe840004(unknown)/1,  0.000138430, -0.000027410,  0.000126150,  0.000132147, 440.364401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000132147,  0.000126150
2017-03-21 04:25:26.654109, slv, 42010afffe840004(unknown)/1,  0.000138430, -0.000028624,  0.000126150,  0.000087836, 440.364401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000087836,  0.000126150
2017-03-21 04:25:27.654121, slv, 42010afffe840004(unknown)/1,  0.000138430, -0.000030984,  0.000126150,  0.000127056, 411.740401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000127056,  0.000126150
2017-03-21 04:25:27.678197, slv, 42010afffe840004(unknown)/1,  0.000138173, -0.000030984,  0.000102603,  0.000127056, 380.756401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000127056,  0.000102603
2017-03-21 04:25:28.654114, slv, 42010afffe840004(unknown)/1,  0.000138173, -0.000013385,  0.000102603,  0.000122777, 380.756401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000122777,  0.000102603
2017-03-21 04:25:29.619821, slv, 42010afffe840004(unknown)/1,  0.000137759, -0.000013385,  0.000094256,  0.000122777, 367.371401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000122777,  0.000094256
2017-03-21 04:25:29.654173, slv, 42010afffe840004(unknown)/1,  0.000137759,  0.000016669,  0.000094256,  0.000186494, 367.371401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000186494,  0.000094256
2017-03-21 04:25:30.654131, slv, 42010afffe840004(unknown)/1,  0.000137759,  0.000004189,  0.000094256,  0.000097403, 384.040401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000097403,  0.000094256
2017-03-21 04:25:30.949238, slv, 42010afffe840004(unknown)/1,  0.000137376,  0.000004189,  0.000138665,  0.000097403, 388.229401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000097403,  0.000138665
2017-03-21 04:25:31.654130, slv, 42010afffe840004(unknown)/1,  0.000137376, -0.000013137,  0.000138665,  0.000151458, 388.229401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000151458,  0.000138665
2017-03-21 04:25:32.120649, slv, 42010afffe840004(unknown)/1,  0.000137279, -0.000013137,  0.000137253,  0.000151458, 375.092401367, D, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000151458,  0.000137253
2017-03-21 04:25:32.654134, slv, 42010afffe840004(unknown)/1,  0.000137279, -0.000006036,  0.000137253,  0.000111124, 375.092401367, S, 0.000129242, 3896, -0.000001337, 25003, 491, 32,  0.000111124,  0.000137253
2017-03-21 04:25:33.632053, slv, 42010afffe840004(unknown)/1,  0.000137070, -0.000006036,  0.000095826,  0.000111124, 369.056401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000111124,  0.000095826
2017-03-21 04:25:33.654190, slv, 42010afffe840004(unknown)/1,  0.000137070, -0.000004824,  0.000095826,  0.000153576, 369.056401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000153576,  0.000095826
2017-03-21 04:25:33.973461, slv, 42010afffe840004(unknown)/1,  0.000136715, -0.000004824,  0.000096955,  0.000153576, 364.232401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000153576,  0.000096955
2017-03-21 04:25:34.023316, slv, 42010afffe840004(unknown)/1,  0.000136544, -0.000004824,  0.000099016,  0.000153576, 364.232401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000153576,  0.000099016
2017-03-21 04:25:34.133615, slv, 42010afffe840004(unknown)/1,  0.000136498, -0.000004824,  0.000128109,  0.000153576, 364.232401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000153576,  0.000128109
2017-03-21 04:25:34.341716, slv, 42010afffe840004(unknown)/1,  0.000136400, -0.000004824,  0.000085599,  0.000153576, 364.232401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000153576,  0.000085599
2017-03-21 04:25:34.654144, slv, 42010afffe840004(unknown)/1,  0.000136400,  0.000005473,  0.000085599,  0.000130840, 364.232401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000130840,  0.000085599
2017-03-21 04:25:34.884395, slv, 42010afffe840004(unknown)/1,  0.000136047,  0.000005473,  0.000085239,  0.000130840, 369.705401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000130840,  0.000085239
2017-03-21 04:25:35.654127, slv, 42010afffe840004(unknown)/1,  0.000136047,  0.000010063,  0.000085239,  0.000161733, 369.705401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000161733,  0.000085239
2017-03-21 04:25:36.427043, slv, 42010afffe840004(unknown)/1,  0.000135762,  0.000010063,  0.000093451,  0.000161733, 379.768401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000161733,  0.000093451
2017-03-21 04:25:36.654154, slv, 42010afffe840004(unknown)/1,  0.000135762,  0.000005556,  0.000093451,  0.000121187, 379.768401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000121187,  0.000093451
2017-03-21 04:25:37.409460, slv, 42010afffe840004(unknown)/1,  0.000135493,  0.000005556,  0.000097917,  0.000121187, 385.324401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000121187,  0.000097917
2017-03-21 04:25:37.654172, slv, 42010afffe840004(unknown)/1,  0.000135493,  0.000015816,  0.000097917,  0.000181700, 385.324401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000181700,  0.000097917
2017-03-21 04:25:37.999904, slv, 42010afffe840004(unknown)/1,  0.000135339,  0.000015816,  0.000101761,  0.000181700, 401.140401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000181700,  0.000101761
2017-03-21 04:25:38.654159, slv, 42010afffe840004(unknown)/1,  0.000135339,  0.000028610,  0.000101761,  0.000146353, 401.140401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000146353,  0.000101761
2017-03-21 04:25:39.654168, slv, 42010afffe840004(unknown)/1,  0.000135339,  0.000033365,  0.000101761,  0.000191055, 429.750401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000191055,  0.000101761
2017-03-21 04:25:39.835419, slv, 42010afffe840004(unknown)/1,  0.000135459,  0.000033365,  0.000097554,  0.000191055, 463.115401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000191055,  0.000097554
2017-03-21 04:25:40.654099, slv, 42010afffe840004(unknown)/1,  0.000135459,  0.000013665,  0.000097554,  0.000107072, 463.115401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000107072,  0.000097554
2017-03-21 04:25:41.460772, slv, 42010afffe840004(unknown)/1,  0.000135302,  0.000013665,  0.000106073,  0.000107072, 476.780401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000107072,  0.000106073
2017-03-21 04:25:41.654120, slv, 42010afffe840004(unknown)/1,  0.000135302, -0.000009373,  0.000106073,  0.000144943, 476.780401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000144943,  0.000106073
2017-03-21 04:25:41.974554, slv, 42010afffe840004(unknown)/1,  0.000135031, -0.000009373,  0.000113680,  0.000144943, 467.407401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000144943,  0.000113680
2017-03-21 04:25:42.654096, slv, 42010afffe840004(unknown)/1,  0.000135031, -0.000020502,  0.000113680,  0.000084386, 467.407401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000084386,  0.000113680
2017-03-21 04:25:42.954732, slv, 42010afffe840004(unknown)/1,  0.000134705, -0.000020502,  0.000113700,  0.000084386, 446.905401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000084386,  0.000113700
2017-03-21 04:25:43.654213, slv, 42010afffe840004(unknown)/1,  0.000134705,  0.000000837,  0.000113700,  0.000187023, 446.905401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000187023,  0.000113700
2017-03-21 04:25:44.445589, slv, 42010afffe840004(unknown)/1,  0.000134545,  0.000000837,  0.000112857,  0.000187023, 447.742401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000187023,  0.000112857
2017-03-21 04:25:44.654195, slv, 42010afffe840004(unknown)/1,  0.000134545,  0.000025713,  0.000112857,  0.000133653, 447.742401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000133653,  0.000112857
2017-03-21 04:25:45.586985, slv, 42010afffe840004(unknown)/1,  0.000134687,  0.000025713,  0.000140970,  0.000133653, 473.455401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000133653,  0.000140970
2017-03-21 04:25:45.654190, slv, 42010afffe840004(unknown)/1,  0.000134687,  0.000024117,  0.000140970,  0.000183814, 473.455401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000183814,  0.000140970
2017-03-21 04:25:45.883542, slv, 42010afffe840004(unknown)/1,  0.000134832,  0.000024117,  0.000117325,  0.000183814, 497.572401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000183814,  0.000117325
2017-03-21 04:25:46.654141, slv, 42010afffe840004(unknown)/1,  0.000134832, -0.000001497,  0.000117325,  0.000082712, 497.572401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000082712,  0.000117325
2017-03-21 04:25:47.180518, slv, 42010afffe840004(unknown)/1,  0.000134707, -0.000001497,  0.000123553,  0.000082712, 496.075401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000082712,  0.000123553
2017-03-21 04:25:47.541875, slv, 42010afffe840004(unknown)/1,  0.000134212, -0.000001497,  0.000123073,  0.000082712, 496.075401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000082712,  0.000123073
2017-03-21 04:25:47.654088, slv, 42010afffe840004(unknown)/1,  0.000134212, -0.000033460,  0.000123073,  0.000119411, 496.075401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000119411,  0.000123073
2017-03-21 04:25:47.737495, slv, 42010afffe840004(unknown)/1,  0.000133840, -0.000033460,  0.000116361,  0.000119411, 462.615401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000119411,  0.000116361
2017-03-21 04:25:48.123451, slv, 42010afffe840004(unknown)/1,  0.000133590, -0.000033460,  0.000116167,  0.000119411, 462.615401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000119411,  0.000116167
2017-03-21 04:25:48.654194, slv, 42010afffe840004(unknown)/1,  0.000133590,  0.000016683,  0.000116167,  0.000181757, 462.615401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000181757,  0.000116167
2017-03-21 04:25:48.789681, slv, 42010afffe840004(unknown)/1,  0.000133552,  0.000016683,  0.000107346,  0.000181757, 479.298401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000181757,  0.000107346
2017-03-21 04:25:48.813050, slv, 42010afffe840004(unknown)/1,  0.000133740,  0.000016683,  0.000111509,  0.000181757, 479.298401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000181757,  0.000111509
2017-03-21 04:25:49.654183, slv, 42010afffe840004(unknown)/1,  0.000133740,  0.000043081,  0.000111509,  0.000171736, 479.298401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000171736,  0.000111509
2017-03-21 04:25:49.831165, slv, 42010afffe840004(unknown)/1,  0.000133899,  0.000043081,  0.000110670,  0.000171736, 522.379401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000171736,  0.000110670
2017-03-21 04:25:50.654166, slv, 42010afffe840004(unknown)/1,  0.000133899,  0.000004498,  0.000110670,  0.000104898, 522.379401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000104898,  0.000110670
2017-03-21 04:25:51.388078, slv, 42010afffe840004(unknown)/1,  0.000133741,  0.000004498,  0.000107767,  0.000104898, 526.877401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000104898,  0.000107767
2017-03-21 04:25:51.654144, slv, 42010afffe840004(unknown)/1,  0.000133741, -0.000003144,  0.000107767,  0.000156453, 526.877401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000156453,  0.000107767
2017-03-21 04:25:52.654105, slv, 42010afffe840004(unknown)/1,  0.000133741, -0.000007205,  0.000107767,  0.000096618, 523.733401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000096618,  0.000107767
2017-03-21 04:25:53.317542, slv, 42010afffe840004(unknown)/1,  0.000133189, -0.000007205,  0.000084400,  0.000096618, 516.528401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000096618,  0.000084400
2017-03-21 04:25:53.654135, slv, 42010afffe840004(unknown)/1,  0.000133189, -0.000021695,  0.000084400,  0.000126921, 516.528401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000126921,  0.000084400
2017-03-21 04:25:53.707044, slv, 42010afffe840004(unknown)/1,  0.000132743, -0.000021695,  0.000110629,  0.000126921, 494.833401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000126921,  0.000110629
2017-03-21 04:25:54.654125, slv, 42010afffe840004(unknown)/1,  0.000132743, -0.000029139,  0.000110629,  0.000080732, 494.833401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000080732,  0.000110629
2017-03-21 04:25:55.483732, slv, 42010afffe840004(unknown)/1,  0.000132339, -0.000029139,  0.000109295,  0.000080732, 465.694401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000080732,  0.000109295
2017-03-21 04:25:55.654194, slv, 42010afffe840004(unknown)/1,  0.000132339,  0.000009820,  0.000109295,  0.000203990, 465.694401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000203990,  0.000109295
2017-03-21 04:25:56.654134, slv, 42010afffe840004(unknown)/1,  0.000132339,  0.000010944,  0.000109295,  0.000082576, 475.514401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000082576,  0.000109295
2017-03-21 04:25:57.388659, slv, 42010afffe840004(unknown)/1,  0.000131873,  0.000010944,  0.000137341,  0.000082576, 486.458401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000082576,  0.000137341
2017-03-21 04:25:57.654197, slv, 42010afffe840004(unknown)/1,  0.000131873, -0.000012066,  0.000137341,  0.000157503, 486.458401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000157503,  0.000137341
2017-03-21 04:25:57.719543, slv, 42010afffe840004(unknown)/1,  0.000131746, -0.000012066,  0.000117462,  0.000157503, 474.392401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000157503,  0.000117462
2017-03-21 04:25:58.654134, slv, 42010afffe840004(unknown)/1,  0.000131746, -0.000026477,  0.000117462,  0.000053162, 474.392401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000053162,  0.000117462
2017-03-21 04:25:58.825309, slv, 42010afffe840004(unknown)/1,  0.000131537, -0.000026477,  0.000145417,  0.000053162, 447.915401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000053162,  0.000145417
2017-03-21 04:25:59.654127, slv, 42010afffe840004(unknown)/1,  0.000131537, -0.000044251,  0.000145417,  0.000121618, 447.915401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000121618,  0.000145417
2017-03-21 04:25:59.901511, slv, 42010afffe840004(unknown)/1,  0.000131551, -0.000044251,  0.000209660,  0.000121618, 403.664401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000121618,  0.000209660
2017-03-21 04:26:00.654119, slv, 42010afffe840004(unknown)/1,  0.000131551, -0.000030675,  0.000209660,  0.000080119, 403.664401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000080119,  0.000209660
2017-03-21 04:26:01.654165, slv, 42010afffe840004(unknown)/1,  0.000131551, -0.000023795,  0.000209660,  0.000135394, 372.989401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000135394,  0.000209660
2017-03-21 04:26:01.743467, slv, 42010afffe840004(unknown)/1,  0.000131705, -0.000023795,  0.000099016,  0.000135394, 349.194401367, D, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000135394,  0.000099016
2017-03-21 04:26:02.654177, slv, 42010afffe840004(unknown)/1,  0.000131705, -0.000003007,  0.000099016,  0.000121849, 349.194401367, S, 0.000141473, 2813, -0.000004644, 209455, 857, 489,  0.000121849,  0.000099016
2017-03-21 04:26:03.190728, slv, 42010afffe840004(unknown)/1,  0.000132084, -0.000003007,  0.000267685,  0.000121849, 346.187401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000121849,  0.000267685
2017-03-21 04:26:03.654135, slv, 42010afffe840004(unknown)/1,  0.000132084, -0.000006580,  0.000267685,  0.000128779, 346.187401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000128779,  0.000267685
2017-03-21 04:26:04.316265, slv, 42010afffe840004(unknown)/1,  0.000132393, -0.000006580,  0.000089068,  0.000128779, 339.607401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000128779,  0.000089068
2017-03-21 04:26:04.654224, slv, 42010afffe840004(unknown)/1,  0.000132393,  0.000033255,  0.000089068,  0.000202208, 339.607401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000202208,  0.000089068
2017-03-21 04:26:05.654197, slv, 42010afffe840004(unknown)/1,  0.000132393,  0.000042387,  0.000089068,  0.000147353, 372.862401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000147353,  0.000089068
2017-03-21 04:26:06.268452, slv, 42010afffe840004(unknown)/1,  0.000132127,  0.000042387,  0.000096254,  0.000147353, 415.249401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000147353,  0.000096254
2017-03-21 04:26:06.654171, slv, 42010afffe840004(unknown)/1,  0.000132127,  0.000007586,  0.000096254,  0.000132340, 415.249401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000132340,  0.000096254
2017-03-21 04:26:07.654162, slv, 42010afffe840004(unknown)/1,  0.000132127,  0.000006116,  0.000096254,  0.000144148, 422.835401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000144148,  0.000096254
2017-03-21 04:26:07.923491, slv, 42010afffe840004(unknown)/1,  0.000131955,  0.000006116,  0.000096797,  0.000144148, 428.951401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000144148,  0.000096797
2017-03-21 04:26:08.654141, slv, 42010afffe840004(unknown)/1,  0.000131955, -0.000021772,  0.000096797,  0.000076391, 428.951401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000076391,  0.000096797
2017-03-21 04:26:09.591766, slv, 42010afffe840004(unknown)/1,  0.000131579, -0.000021772,  0.000114309,  0.000076391, 407.179401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000076391,  0.000114309
2017-03-21 04:26:09.654149, slv, 42010afffe840004(unknown)/1,  0.000131579, -0.000024940,  0.000114309,  0.000137264, 407.179401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000137264,  0.000114309
2017-03-21 04:26:10.654134, slv, 42010afffe840004(unknown)/1,  0.000131579, -0.000000589,  0.000114309,  0.000124716, 382.239401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000124716,  0.000114309
2017-03-21 04:26:11.086476, slv, 42010afffe840004(unknown)/1,  0.000131091, -0.000000589,  0.000086054,  0.000124716, 381.650401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000124716,  0.000086054
2017-03-21 04:26:11.654179, slv, 42010afffe840004(unknown)/1,  0.000131091,  0.000007543,  0.000086054,  0.000153040, 381.650401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000153040,  0.000086054
2017-03-21 04:26:11.723733, slv, 42010afffe840004(unknown)/1,  0.000130858,  0.000007543,  0.000100876,  0.000153040, 389.193401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000153040,  0.000100876
2017-03-21 04:26:11.982278, slv, 42010afffe840004(unknown)/1,  0.000130901,  0.000007543,  0.000127534,  0.000153040, 389.193401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000153040,  0.000127534
2017-03-21 04:26:12.654167, slv, 42010afffe840004(unknown)/1,  0.000130901,  0.000003356,  0.000127534,  0.000115665, 389.193401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000115665,  0.000127534
2017-03-21 04:26:13.312361, slv, 42010afffe840004(unknown)/1,  0.000130827,  0.000003356,  0.000108518,  0.000115665, 392.549401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000115665,  0.000108518
2017-03-21 04:26:13.574713, slv, 42010afffe840004(unknown)/1,  0.000130497,  0.000003356,  0.000098939,  0.000115665, 392.549401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000115665,  0.000098939
2017-03-21 04:26:13.654223, slv, 42010afffe840004(unknown)/1,  0.000130497,  0.000016505,  0.000098939,  0.000178743, 392.549401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000178743,  0.000098939
2017-03-21 04:26:14.346747, slv, 42010afffe840004(unknown)/1,  0.000130364,  0.000016505,  0.000094650,  0.000178743, 409.054401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000178743,  0.000094650
2017-03-21 04:26:14.654149, slv, 42010afffe840004(unknown)/1,  0.000130364,  0.000015735,  0.000094650,  0.000113587, 409.054401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000113587,  0.000094650
2017-03-21 04:26:14.656801, slv, 42010afffe840004(unknown)/1,  0.000130092,  0.000015735,  0.000064873,  0.000113587, 424.789401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000113587,  0.000064873
2017-03-21 04:26:15.654146, slv, 42010afffe840004(unknown)/1,  0.000130092, -0.000011610,  0.000064873,  0.000123648, 424.789401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000123648,  0.000064873
2017-03-21 04:26:16.409944, slv, 42010afffe840004(unknown)/1,  0.000129537, -0.000011610,  0.000076058,  0.000123648, 413.179401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000123648,  0.000076058
2017-03-21 04:26:16.654170, slv, 42010afffe840004(unknown)/1,  0.000129537, -0.000004965,  0.000076058,  0.000126051, 413.179401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000126051,  0.000076058
2017-03-21 04:26:17.654168, slv, 42010afffe840004(unknown)/1,  0.000129537,  0.000027152,  0.000076058,  0.000187328, 408.214401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000187328,  0.000076058
2017-03-21 04:26:18.323156, slv, 42010afffe840004(unknown)/1,  0.000129452,  0.000027152,  0.000109352,  0.000187328, 435.366401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000187328,  0.000109352
2017-03-21 04:26:18.654130, slv, 42010afffe840004(unknown)/1,  0.000129452,  0.000019276,  0.000109352,  0.000110214, 435.366401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000110214,  0.000109352
2017-03-21 04:26:18.929716, slv, 42010afffe840004(unknown)/1,  0.000129426,  0.000019276,  0.000104296,  0.000110214, 454.642401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000110214,  0.000104296
2017-03-21 04:26:19.654146, slv, 42010afffe840004(unknown)/1,  0.000129426, -0.000019439,  0.000104296,  0.000109786, 454.642401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000109786,  0.000104296
2017-03-21 04:26:19.979686, slv, 42010afffe840004(unknown)/1,  0.000129163, -0.000019439,  0.000126205,  0.000109786, 435.203401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000109786,  0.000126205
2017-03-21 04:26:20.254144, slv, 42010afffe840004(unknown)/1,  0.000129035, -0.000019439,  0.000138089,  0.000109786, 435.203401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000109786,  0.000138089
2017-03-21 04:26:20.654146, slv, 42010afffe840004(unknown)/1,  0.000129035, -0.000013534,  0.000138089,  0.000121606, 435.203401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000121606,  0.000138089
2017-03-21 04:26:21.056099, slv, 42010afffe840004(unknown)/1,  0.000128825, -0.000013534,  0.000092810,  0.000121606, 421.669401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000121606,  0.000092810
2017-03-21 04:26:21.654152, slv, 42010afffe840004(unknown)/1,  0.000128825, -0.000001136,  0.000092810,  0.000133981, 421.669401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000133981,  0.000092810
2017-03-21 04:26:22.491763, slv, 42010afffe840004(unknown)/1,  0.000128535, -0.000001136,  0.000092645,  0.000133981, 420.533401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000133981,  0.000092645
2017-03-21 04:26:22.654143, slv, 42010afffe840004(unknown)/1,  0.000128535, -0.000006537,  0.000092645,  0.000110305, 420.533401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000110305,  0.000092645
2017-03-21 04:26:23.432155, slv, 42010afffe840004(unknown)/1,  0.000128063, -0.000006537,  0.000056355,  0.000110305, 413.996401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000110305,  0.000056355
2017-03-21 04:26:23.654221, slv, 42010afffe840004(unknown)/1,  0.000128063, -0.000001025,  0.000056355,  0.000144243, 413.996401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000144243,  0.000056355
2017-03-21 04:26:24.257404, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000001025,  0.000094316,  0.000144243, 412.971401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000144243,  0.000094316
2017-03-21 04:26:24.654146, slv, 42010afffe840004(unknown)/1,  0.000127645, -0.000005657,  0.000094316,  0.000100150, 412.971401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000100150,  0.000094316
2017-03-21 04:26:24.711190, slv, 42010afffe840004(unknown)/1,  0.000127365, -0.000005657,  0.000100257,  0.000100150, 407.314401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000100150,  0.000100257
2017-03-21 04:26:25.208473, slv, 42010afffe840004(unknown)/1,  0.000126946, -0.000005657,  0.000101666,  0.000100150, 407.314401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000100150,  0.000101666
2017-03-21 04:26:25.654149, slv, 42010afffe840004(unknown)/1,  0.000126946,  0.000000113,  0.000101666,  0.000154667, 407.314401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000154667,  0.000101666
2017-03-21 04:26:25.963126, slv, 42010afffe840004(unknown)/1,  0.000126784,  0.000000113,  0.000109799,  0.000154667, 407.427401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000154667,  0.000109799
2017-03-21 04:26:26.654163, slv, 42010afffe840004(unknown)/1,  0.000126784,  0.000015644,  0.000109799,  0.000130352, 407.427401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000130352,  0.000109799
2017-03-21 04:26:26.806249, slv, 42010afffe840004(unknown)/1,  0.000127035,  0.000015644,  0.000176571,  0.000130352, 423.071401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000130352,  0.000176571
2017-03-21 04:26:27.079858, slv, 42010afffe840004(unknown)/1,  0.000127172,  0.000015644,  0.000106034,  0.000130352, 423.071401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000130352,  0.000106034
2017-03-21 04:26:27.654161, slv, 42010afffe840004(unknown)/1,  0.000127172,  0.000001319,  0.000106034,  0.000126241, 423.071401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000126241,  0.000106034
2017-03-21 04:26:27.739170, slv, 42010afffe840004(unknown)/1,  0.000127040,  0.000001319,  0.000112217,  0.000126241, 424.390401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000126241,  0.000112217
2017-03-21 04:26:28.654132, slv, 42010afffe840004(unknown)/1,  0.000127040, -0.000008881,  0.000112217,  0.000110207, 424.390401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000110207,  0.000112217
2017-03-21 04:26:28.912717, slv, 42010afffe840004(unknown)/1,  0.000126812, -0.000008881,  0.000101116,  0.000110207, 415.509401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000110207,  0.000101116
2017-03-21 04:26:29.654113, slv, 42010afffe840004(unknown)/1,  0.000126812, -0.000002661,  0.000101116,  0.000138322, 415.509401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000138322,  0.000101116
2017-03-21 04:26:30.292172, slv, 42010afffe840004(unknown)/1,  0.000126550, -0.000002661,  0.000090413,  0.000138322, 412.848401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000138322,  0.000090413
2017-03-21 04:26:30.654162, slv, 42010afffe840004(unknown)/1,  0.000126550,  0.000013175,  0.000090413,  0.000141390, 412.848401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000141390,  0.000090413
2017-03-21 04:26:31.654160, slv, 42010afffe840004(unknown)/1,  0.000126550,  0.000005046,  0.000090413,  0.000121801, 426.023401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000121801,  0.000090413
2017-03-21 04:26:32.027323, slv, 42010afffe840004(unknown)/1,  0.000126194,  0.000005046,  0.000064591,  0.000121801, 431.069401367, D, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000121801,  0.000064591
2017-03-21 04:26:32.654162, slv, 42010afffe840004(unknown)/1,  0.000126194,  0.000000645,  0.000064591,  0.000132233, 431.069401367, S, 0.000134325, 1637, -0.000000762, 21562, 448, 55,  0.000132233,  0.000064591
2017-03-21 04:26:33.042925, slv, 42010afffe840004(unknown)/1,  0.000126014,  0.000000645,  0.000140132,  0.000132233, 431.714401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000132233,  0.000140132
2017-03-21 04:26:33.654174, slv, 42010afffe840004(unknown)/1,  0.000126014,  0.000006169,  0.000140132,  0.000132314, 431.714401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000132314,  0.000140132
2017-03-21 04:26:33.869127, slv, 42010afffe840004(unknown)/1,  0.000125998,  0.000006169,  0.000095389,  0.000132314, 437.883401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000132314,  0.000095389
2017-03-21 04:26:34.654136, slv, 42010afffe840004(unknown)/1,  0.000125998,  0.000003186,  0.000095389,  0.000126071, 437.883401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000126071,  0.000095389
2017-03-21 04:26:34.730093, slv, 42010afffe840004(unknown)/1,  0.000125811,  0.000003186,  0.000102314,  0.000126071, 441.069401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000126071,  0.000102314
2017-03-21 04:26:35.654163, slv, 42010afffe840004(unknown)/1,  0.000125811,  0.000025538,  0.000102314,  0.000176816, 441.069401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000176816,  0.000102314
2017-03-21 04:26:35.697538, slv, 42010afffe840004(unknown)/1,  0.000125838,  0.000025538,  0.000104976,  0.000176816, 466.607401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000176816,  0.000104976
2017-03-21 04:26:36.178712, slv, 42010afffe840004(unknown)/1,  0.000126083,  0.000025538,  0.000107549,  0.000176816, 466.607401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000176816,  0.000107549
2017-03-21 04:26:36.654201, slv, 42010afffe840004(unknown)/1,  0.000126083,  0.000066140,  0.000107549,  0.000207360, 466.607401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000207360,  0.000107549
2017-03-21 04:26:36.707719, slv, 42010afffe840004(unknown)/1,  0.000126489,  0.000066140,  0.000116483,  0.000207360, 532.747401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000207360,  0.000116483
2017-03-21 04:26:37.169690, slv, 42010afffe840004(unknown)/1,  0.000126989,  0.000066140,  0.000102823,  0.000207360, 532.747401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000207360,  0.000102823
2017-03-21 04:26:37.654196, slv, 42010afffe840004(unknown)/1,  0.000126989,  0.000060276,  0.000102823,  0.000166265, 532.747401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000166265,  0.000102823
2017-03-21 04:26:38.287797, slv, 42010afffe840004(unknown)/1,  0.000127279,  0.000060276,  0.000105642,  0.000166265, 593.023401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000166265,  0.000105642
2017-03-21 04:26:38.654156, slv, 42010afffe840004(unknown)/1,  0.000127279,  0.000009298,  0.000105642,  0.000106599, 593.023401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000106599,  0.000105642
2017-03-21 04:26:39.075303, slv, 42010afffe840004(unknown)/1,  0.000127360,  0.000009298,  0.000151446,  0.000106599, 602.321401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000106599,  0.000151446
2017-03-21 04:26:39.654150, slv, 42010afffe840004(unknown)/1,  0.000127360,  0.000009379,  0.000151446,  0.000166798, 602.321401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000166798,  0.000151446
2017-03-21 04:26:40.654334, slv, 42010afffe840004(unknown)/1,  0.000127360,  0.000060710,  0.000151446,  0.000209342, 611.700401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000209342,  0.000151446
2017-03-21 04:26:40.867193, slv, 42010afffe840004(unknown)/1,  0.000127721,  0.000060710,  0.000134542,  0.000209342, 672.410401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000209342,  0.000134542
2017-03-21 04:26:41.654210, slv, 42010afffe840004(unknown)/1,  0.000127721,  0.000070621,  0.000134542,  0.000186982, 672.410401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000186982,  0.000134542
2017-03-21 04:26:42.247573, slv, 42010afffe840004(unknown)/1,  0.000128319,  0.000070621,  0.000133202,  0.000186982, 743.031401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000186982,  0.000133202
2017-03-21 04:26:42.654127, slv, 42010afffe840004(unknown)/1,  0.000128319,  0.000008665,  0.000133202,  0.000086388, 743.031401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000086388,  0.000133202
2017-03-21 04:26:43.654176, slv, 42010afffe840004(unknown)/1,  0.000128319, -0.000015669,  0.000133202,  0.000138911, 751.696401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000138911,  0.000133202
2017-03-21 04:26:43.806871, slv, 42010afffe840004(unknown)/1,  0.000128626, -0.000015669,  0.000132803,  0.000138911, 736.027401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000138911,  0.000132803
2017-03-21 04:26:43.908862, slv, 42010afffe840004(unknown)/1,  0.000128865, -0.000015669,  0.000165112,  0.000138911, 736.027401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000138911,  0.000165112
2017-03-21 04:26:44.654126, slv, 42010afffe840004(unknown)/1,  0.000128865, -0.000010651,  0.000165112,  0.000096971, 736.027401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000096971,  0.000165112
2017-03-21 04:26:45.042156, slv, 42010afffe840004(unknown)/1,  0.000129020, -0.000010651,  0.000154046,  0.000096971, 725.376401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000096971,  0.000154046
2017-03-21 04:26:45.654125, slv, 42010afffe840004(unknown)/1,  0.000129020, -0.000030253,  0.000154046,  0.000100407, 725.376401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000100407,  0.000154046
2017-03-21 04:26:46.514396, slv, 42010afffe840004(unknown)/1,  0.000128868, -0.000030253,  0.000125778,  0.000100407, 695.123401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000100407,  0.000125778
2017-03-21 04:26:46.654172, slv, 42010afffe840004(unknown)/1,  0.000128868, -0.000007783,  0.000125778,  0.000141914, 695.123401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000141914,  0.000125778
2017-03-21 04:26:47.222820, slv, 42010afffe840004(unknown)/1,  0.000128905, -0.000007783,  0.000156851,  0.000141914, 687.340401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000141914,  0.000156851
2017-03-21 04:26:47.405910, slv, 42010afffe840004(unknown)/1,  0.000129127, -0.000007783,  0.000131863,  0.000141914, 687.340401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000141914,  0.000131863
2017-03-21 04:26:47.654141, slv, 42010afffe840004(unknown)/1,  0.000129127, -0.000000746,  0.000131863,  0.000114589, 687.340401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000114589,  0.000131863
2017-03-21 04:26:48.654150, slv, 42010afffe840004(unknown)/1,  0.000129127, -0.000008096,  0.000131863,  0.000127472, 686.594401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000127472,  0.000131863
2017-03-21 04:26:49.152441, slv, 42010afffe840004(unknown)/1,  0.000129141, -0.000008096,  0.000118815,  0.000127472, 678.498401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000127472,  0.000118815
2017-03-21 04:26:49.654150, slv, 42010afffe840004(unknown)/1,  0.000129141,  0.000009640,  0.000118815,  0.000150076, 678.498401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000150076,  0.000118815
2017-03-21 04:26:50.654187, slv, 42010afffe840004(unknown)/1,  0.000129141,  0.000001550,  0.000118815,  0.000111306, 688.138401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000111306,  0.000118815
2017-03-21 04:26:50.662549, slv, 42010afffe840004(unknown)/1,  0.000128945,  0.000001550,  0.000108754,  0.000111306, 689.688401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000111306,  0.000108754
2017-03-21 04:26:51.654192, slv, 42010afffe840004(unknown)/1,  0.000128945,  0.000007130,  0.000108754,  0.000161039, 689.688401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000161039,  0.000108754
2017-03-21 04:26:52.281327, slv, 42010afffe840004(unknown)/1,  0.000129040,  0.000007130,  0.000158957,  0.000161039, 696.818401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000161039,  0.000158957
2017-03-21 04:26:52.654121, slv, 42010afffe840004(unknown)/1,  0.000129040, -0.000005581,  0.000158957,  0.000085783, 696.818401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000085783,  0.000158957
2017-03-21 04:26:52.968314, slv, 42010afffe840004(unknown)/1,  0.000129195, -0.000005581,  0.000150140,  0.000085783, 691.237401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000085783,  0.000150140
2017-03-21 04:26:53.303526, slv, 42010afffe840004(unknown)/1,  0.000129038, -0.000005581,  0.000154781,  0.000085783, 691.237401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000085783,  0.000154781
2017-03-21 04:26:53.375776, slv, 42010afffe840004(unknown)/1,  0.000129098, -0.000005581,  0.000205052,  0.000085783, 691.237401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000085783,  0.000205052
2017-03-21 04:26:53.654096, slv, 42010afffe840004(unknown)/1,  0.000129098, -0.000034871,  0.000205052,  0.000102612, 691.237401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000102612,  0.000205052
2017-03-21 04:26:54.559807, slv, 42010afffe840004(unknown)/1,  0.000129138, -0.000034871,  0.000133223,  0.000102612, 656.366401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000102612,  0.000133223
2017-03-21 04:26:54.654158, slv, 42010afffe840004(unknown)/1,  0.000129138, -0.000028065,  0.000133223,  0.000099493, 656.366401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000099493,  0.000133223
2017-03-21 04:26:55.649421, slv, 42010afffe840004(unknown)/1,  0.000128909, -0.000028065,  0.000122705,  0.000099493, 628.301401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000099493,  0.000122705
2017-03-21 04:26:55.654079, slv, 42010afffe840004(unknown)/1,  0.000128909, -0.000029270,  0.000122705,  0.000100012, 628.301401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000100012,  0.000122705
2017-03-21 04:26:56.564396, slv, 42010afffe840004(unknown)/1,  0.000128643, -0.000029270,  0.000125376,  0.000100012, 599.031401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000100012,  0.000125376
2017-03-21 04:26:56.654139, slv, 42010afffe840004(unknown)/1,  0.000128643, -0.000017669,  0.000125376,  0.000122201, 599.031401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000122201,  0.000125376
2017-03-21 04:26:57.654154, slv, 42010afffe840004(unknown)/1,  0.000128643, -0.000002819,  0.000125376,  0.000129448, 581.362401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000129448,  0.000125376
2017-03-21 04:26:58.021992, slv, 42010afffe840004(unknown)/1,  0.000128570, -0.000002819,  0.000141017,  0.000129448, 578.543401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000129448,  0.000141017
2017-03-21 04:26:58.654128, slv, 42010afffe840004(unknown)/1,  0.000128570, -0.000002982,  0.000141017,  0.000121802, 578.543401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000121802,  0.000141017
2017-03-21 04:26:59.654237, slv, 42010afffe840004(unknown)/1,  0.000128570,  0.000045434,  0.000141017,  0.000226206, 575.561401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000226206,  0.000141017
2017-03-21 04:26:59.770729, slv, 42010afffe840004(unknown)/1,  0.000128973,  0.000045434,  0.000120810,  0.000226206, 620.995401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000226206,  0.000120810
2017-03-21 04:26:59.859097, slv, 42010afffe840004(unknown)/1,  0.000129647,  0.000045434,  0.000115276,  0.000226206, 620.995401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000226206,  0.000115276
2017-03-21 04:27:00.654126, slv, 42010afffe840004(unknown)/1,  0.000129647,  0.000036878,  0.000115276,  0.000105766, 620.995401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000105766,  0.000115276
2017-03-21 04:27:00.695856, slv, 42010afffe840004(unknown)/1,  0.000129904,  0.000036878,  0.000137061,  0.000105766, 657.873401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000105766,  0.000137061
2017-03-21 04:27:01.654153, slv, 42010afffe840004(unknown)/1,  0.000129904, -0.000014465,  0.000137061,  0.000124853, 657.873401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000124853,  0.000137061
2017-03-21 04:27:02.179781, slv, 42010afffe840004(unknown)/1,  0.000129800, -0.000014465,  0.000125261,  0.000124853, 643.408401367, D, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000124853,  0.000125261
2017-03-21 04:27:02.654141, slv, 42010afffe840004(unknown)/1,  0.000129800, -0.000005601,  0.000125261,  0.000123648, 643.408401367, S, 0.000129212, 1948, 0.000002851, 15447, 412, 22,  0.000123648,  0.000125261
2017-03-21 04:27:03.283443, slv, 42010afffe840004(unknown)/1,  0.000129904, -0.000005601,  0.000172078,  0.000123648, 637.807401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000123648,  0.000172078
2017-03-21 04:27:03.654140, slv, 42010afffe840004(unknown)/1,  0.000129904, -0.000006814,  0.000172078,  0.000122427, 637.807401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000122427,  0.000172078
2017-03-21 04:27:04.654191, slv, 42010afffe840004(unknown)/1,  0.000129904,  0.000008387,  0.000172078,  0.000154154, 630.993401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000154154,  0.000172078
2017-03-21 04:27:04.946182, slv, 42010afffe840004(unknown)/1,  0.000130170,  0.000008387,  0.000137843,  0.000154154, 639.380401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000154154,  0.000137843
2017-03-21 04:27:05.290877, slv, 42010afffe840004(unknown)/1,  0.000130473,  0.000008387,  0.000152199,  0.000154154, 639.380401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000154154,  0.000152199
2017-03-21 04:27:05.361867, slv, 42010afffe840004(unknown)/1,  0.000130764,  0.000008387,  0.000135787,  0.000154154, 639.380401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000154154,  0.000135787
2017-03-21 04:27:05.505461, slv, 42010afffe840004(unknown)/1,  0.000130920,  0.000008387,  0.000118935,  0.000154154, 639.380401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000154154,  0.000118935
2017-03-21 04:27:05.654122, slv, 42010afffe840004(unknown)/1,  0.000130920,  0.000003937,  0.000118935,  0.000114543, 639.380401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000114543,  0.000118935
2017-03-21 04:27:06.379040, slv, 42010afffe840004(unknown)/1,  0.000131032,  0.000003937,  0.000164681,  0.000114543, 643.317401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000114543,  0.000164681
2017-03-21 04:27:06.654118, slv, 42010afffe840004(unknown)/1,  0.000131032, -0.000023825,  0.000164681,  0.000099757, 643.317401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000099757,  0.000164681
2017-03-21 04:27:06.911831, slv, 42010afffe840004(unknown)/1,  0.000130942, -0.000023825,  0.000122147,  0.000099757, 619.492401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000099757,  0.000122147
2017-03-21 04:27:07.654128, slv, 42010afffe840004(unknown)/1,  0.000130942, -0.000005520,  0.000122147,  0.000151177, 619.492401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000151177,  0.000122147
2017-03-21 04:27:08.173366, slv, 42010afffe840004(unknown)/1,  0.000130926, -0.000005520,  0.000146656,  0.000151177, 613.972401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000151177,  0.000146656
2017-03-21 04:27:08.654172, slv, 42010afffe840004(unknown)/1,  0.000130926,  0.000015971,  0.000146656,  0.000142635, 613.972401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000142635,  0.000146656
2017-03-21 04:27:09.654163, slv, 42010afffe840004(unknown)/1,  0.000130926, -0.000003692,  0.000146656,  0.000111834, 629.943401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000111834,  0.000146656
2017-03-21 04:27:09.834209, slv, 42010afffe840004(unknown)/1,  0.000130983, -0.000003692,  0.000128715,  0.000111834, 626.251401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000111834,  0.000128715
2017-03-21 04:27:10.158871, slv, 42010afffe840004(unknown)/1,  0.000130877, -0.000003692,  0.000144406,  0.000111834, 626.251401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000111834,  0.000144406
2017-03-21 04:27:10.654203, slv, 42010afffe840004(unknown)/1,  0.000130877,  0.000009326,  0.000144406,  0.000168621, 626.251401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000168621,  0.000144406
2017-03-21 04:27:10.800599, slv, 42010afffe840004(unknown)/1,  0.000130986,  0.000009326,  0.000126491,  0.000168621, 635.577401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000168621,  0.000126491
2017-03-21 04:27:11.654128, slv, 42010afffe840004(unknown)/1,  0.000130986,  0.000030028,  0.000126491,  0.000153298, 635.577401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000153298,  0.000126491
2017-03-21 04:27:12.020530, slv, 42010afffe840004(unknown)/1,  0.000131210,  0.000030028,  0.000132834,  0.000153298, 665.605401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000153298,  0.000132834
2017-03-21 04:27:12.446990, slv, 42010afffe840004(unknown)/1,  0.000131419,  0.000030028,  0.000138814,  0.000153298, 665.605401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000153298,  0.000138814
2017-03-21 04:27:12.654149, slv, 42010afffe840004(unknown)/1,  0.000131419, -0.000018061,  0.000138814,  0.000072984, 665.605401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000072984,  0.000138814
2017-03-21 04:27:13.654177, slv, 42010afffe840004(unknown)/1,  0.000131419, -0.000042459,  0.000138814,  0.000104935, 647.544401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000104935,  0.000138814
2017-03-21 04:27:14.221917, slv, 42010afffe840004(unknown)/1,  0.000131648, -0.000042459,  0.000187277,  0.000104935, 605.085401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000104935,  0.000187277
2017-03-21 04:27:14.654211, slv, 42010afffe840004(unknown)/1,  0.000131648, -0.000011258,  0.000187277,  0.000135616, 605.085401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000135616,  0.000187277
2017-03-21 04:27:14.914049, slv, 42010afffe840004(unknown)/1,  0.000132121, -0.000011258,  0.000219880,  0.000135616, 593.827401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000135616,  0.000219880
2017-03-21 04:27:15.654180, slv, 42010afffe840004(unknown)/1,  0.000132121, -0.000006083,  0.000219880,  0.000115986, 593.827401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000115986,  0.000219880
2017-03-21 04:27:16.048714, slv, 42010afffe840004(unknown)/1,  0.000132487, -0.000006083,  0.000150749,  0.000115986, 587.744401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000115986,  0.000150749
2017-03-21 04:27:16.654103, slv, 42010afffe840004(unknown)/1,  0.000132487, -0.000024606,  0.000150749,  0.000099409, 587.744401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000099409,  0.000150749
2017-03-21 04:27:17.654199, slv, 42010afffe840004(unknown)/1,  0.000132487, -0.000002595,  0.000150749,  0.000160375, 563.138401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000160375,  0.000150749
2017-03-21 04:27:18.006639, slv, 42010afffe840004(unknown)/1,  0.000133075, -0.000002595,  0.000253257,  0.000160375, 560.543401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000160375,  0.000253257
2017-03-21 04:27:18.444893, slv, 42010afffe840004(unknown)/1,  0.000133709, -0.000002595,  0.000120660,  0.000160375, 560.543401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000160375,  0.000120660
2017-03-21 04:27:18.654134, slv, 42010afffe840004(unknown)/1,  0.000133709, -0.000017051,  0.000120660,  0.000071718, 560.543401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000071718,  0.000120660
2017-03-21 04:27:19.090062, slv, 42010afffe840004(unknown)/1,  0.000133486, -0.000017051,  0.000124937,  0.000071718, 543.492401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000071718,  0.000124937
2017-03-21 04:27:20.666465, slv, 42010afffe840004(unknown)/1,  0.000134965, -0.000017051,  0.000644258,  0.000071718, 543.492401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000071718,  0.000644258
2017-03-21 04:27:21.791221, slv, 42010afffe840004(unknown)/1,  0.000136457, -0.000017051,  0.000134153,  0.000071718, 543.492401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000071718,  0.000134153
2017-03-21 04:27:22.654135, slv, 42010afffe840004(unknown)/1,  0.000136457, -0.000036717,  0.000134153,  0.000125013, 543.492401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000125013,  0.000134153
2017-03-21 04:27:22.770942, slv, 42010afffe840004(unknown)/1,  0.000136124, -0.000036717,  0.000129743,  0.000125013, 506.775401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000125013,  0.000129743
2017-03-21 04:27:23.654189, slv, 42010afffe840004(unknown)/1,  0.000136124,  0.000020834,  0.000129743,  0.000189236, 506.775401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000189236,  0.000129743
2017-03-21 04:27:24.419332, slv, 42010afffe840004(unknown)/1,  0.000136261,  0.000020834,  0.000135463,  0.000189236, 527.609401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000189236,  0.000135463
2017-03-21 04:27:24.654177, slv, 42010afffe840004(unknown)/1,  0.000136261,  0.000032658,  0.000135463,  0.000148466, 527.609401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000148466,  0.000135463
2017-03-21 04:27:24.728621, slv, 42010afffe840004(unknown)/1,  0.000136554,  0.000032658,  0.000146945,  0.000148466, 560.267401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000148466,  0.000146945
2017-03-21 04:27:24.797823, slv, 42010afffe840004(unknown)/1,  0.000136619,  0.000032658,  0.000119071,  0.000148466, 560.267401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000148466,  0.000119071
2017-03-21 04:27:25.361082, slv, 42010afffe840004(unknown)/1,  0.000136641,  0.000032658,  0.000136225,  0.000148466, 560.267401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000148466,  0.000136225
2017-03-21 04:27:25.654169, slv, 42010afffe840004(unknown)/1,  0.000136641,  0.000015232,  0.000136225,  0.000154902, 560.267401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000154902,  0.000136225
2017-03-21 04:27:26.654207, slv, 42010afffe840004(unknown)/1,  0.000136641,  0.000028909,  0.000136225,  0.000176199, 575.499401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000176199,  0.000136225
2017-03-21 04:27:27.127654, slv, 42010afffe840004(unknown)/1,  0.000136867,  0.000028909,  0.000143414,  0.000176199, 604.408401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000176199,  0.000143414
2017-03-21 04:27:27.654164, slv, 42010afffe840004(unknown)/1,  0.000136867,  0.000018877,  0.000143414,  0.000135062, 604.408401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000135062,  0.000143414
2017-03-21 04:27:28.654133, slv, 42010afffe840004(unknown)/1,  0.000136867, -0.000008049,  0.000143414,  0.000122572, 623.285401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000122572,  0.000143414
2017-03-21 04:27:28.945482, slv, 42010afffe840004(unknown)/1,  0.000136924, -0.000008049,  0.000119916,  0.000122572, 615.236401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000122572,  0.000119916
2017-03-21 04:27:29.596887, slv, 42010afffe840004(unknown)/1,  0.000136688, -0.000008049,  0.000122271,  0.000122572, 615.236401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000122572,  0.000122271
2017-03-21 04:27:29.654199, slv, 42010afffe840004(unknown)/1,  0.000136688,  0.000009443,  0.000122271,  0.000169869, 615.236401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000169869,  0.000122271
2017-03-21 04:27:30.200167, slv, 42010afffe840004(unknown)/1,  0.000136737,  0.000009443,  0.000144598,  0.000169869, 624.679401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000169869,  0.000144598
2017-03-21 04:27:30.654119, slv, 42010afffe840004(unknown)/1,  0.000136737,  0.000003598,  0.000144598,  0.000110753, 624.679401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000110753,  0.000144598
2017-03-21 04:27:31.501750, slv, 42010afffe840004(unknown)/1,  0.000136745,  0.000003598,  0.000123696,  0.000110753, 628.277401367, D, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000110753,  0.000123696
2017-03-21 04:27:31.654189, slv, 42010afffe840004(unknown)/1,  0.000136745, -0.000009694,  0.000123696,  0.000143341, 628.277401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000143341,  0.000123696
2017-03-21 04:27:32.654111, slv, 42010afffe840004(unknown)/1,  0.000136745, -0.000009913,  0.000123696,  0.000110323, 618.583401367, S, 0.000128237, 1280, 0.000006870, 29153, 634, 83,  0.000110323,  0.000123696
2017-03-21 04:27:33.256776, slv, 42010afffe840004(unknown)/1,  0.000136572, -0.000009913,  0.000157967,  0.000110323, 608.670401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000110323,  0.000157967
2017-03-21 04:27:33.522440, slv, 42010afffe840004(unknown)/1,  0.000136520, -0.000009913,  0.000154442,  0.000110323, 608.670401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000110323,  0.000154442
2017-03-21 04:27:33.654142, slv, 42010afffe840004(unknown)/1,  0.000136520, -0.000027557,  0.000154442,  0.000107828, 608.670401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000107828,  0.000154442
2017-03-21 04:27:34.654154, slv, 42010afffe840004(unknown)/1,  0.000136520, -0.000019012,  0.000154442,  0.000127188, 581.113401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000127188,  0.000154442
2017-03-21 04:27:35.168673, slv, 42010afffe840004(unknown)/1,  0.000136539, -0.000019012,  0.000159079,  0.000127188, 562.101401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000127188,  0.000159079
2017-03-21 04:27:35.654162, slv, 42010afffe840004(unknown)/1,  0.000136539, -0.000000410,  0.000159079,  0.000145052, 562.101401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000145052,  0.000159079
2017-03-21 04:27:36.654207, slv, 42010afffe840004(unknown)/1,  0.000136539, -0.000007732,  0.000159079,  0.000112562, 561.691401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000112562,  0.000159079
2017-03-21 04:27:36.994438, slv, 42010afffe840004(unknown)/1,  0.000136625, -0.000007732,  0.000169378,  0.000112562, 553.959401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000112562,  0.000169378
2017-03-21 04:27:37.403550, slv, 42010afffe840004(unknown)/1,  0.000136492, -0.000007732,  0.000117901,  0.000112562, 553.959401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000112562,  0.000117901
2017-03-21 04:27:37.654175, slv, 42010afffe840004(unknown)/1,  0.000136492,  0.000005755,  0.000117901,  0.000171979, 553.959401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000171979,  0.000117901
2017-03-21 04:27:37.923211, slv, 42010afffe840004(unknown)/1,  0.000136584,  0.000005755,  0.000166980,  0.000171979, 559.714401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000171979,  0.000166980
2017-03-21 04:27:38.281925, slv, 42010afffe840004(unknown)/1,  0.000137203,  0.000005755,  0.000193871,  0.000171979, 559.714401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000171979,  0.000193871
2017-03-21 04:27:38.654136, slv, 42010afffe840004(unknown)/1,  0.000137203, -0.000000504,  0.000193871,  0.000100709, 559.714401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000100709,  0.000193871
2017-03-21 04:27:39.654170, slv, 42010afffe840004(unknown)/1,  0.000137203, -0.000005625,  0.000193871,  0.000162448, 559.210401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000162448,  0.000193871
2017-03-21 04:27:39.952345, slv, 42010afffe840004(unknown)/1,  0.000137617, -0.000005625,  0.000126530,  0.000162448, 553.585401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000162448,  0.000126530
2017-03-21 04:27:40.132643, slv, 42010afffe840004(unknown)/1,  0.000137918, -0.000005625,  0.000176087,  0.000162448, 553.585401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000162448,  0.000176087
2017-03-21 04:27:40.654116, slv, 42010afffe840004(unknown)/1,  0.000137918, -0.000007897,  0.000176087,  0.000096880, 553.585401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000096880,  0.000176087
2017-03-21 04:27:40.815542, slv, 42010afffe840004(unknown)/1,  0.000137966, -0.000007897,  0.000128642,  0.000096880, 545.688401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000096880,  0.000128642
2017-03-21 04:27:41.127631, slv, 42010afffe840004(unknown)/1,  0.000137633, -0.000007897,  0.000144123,  0.000096880, 545.688401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000096880,  0.000144123
2017-03-21 04:27:41.654191, slv, 42010afffe840004(unknown)/1,  0.000137633, -0.000018598,  0.000144123,  0.000141476, 545.688401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000141476,  0.000144123
2017-03-21 04:27:42.527589, slv, 42010afffe840004(unknown)/1,  0.000137439, -0.000018598,  0.000118491,  0.000141476, 527.090401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000141476,  0.000118491
2017-03-21 04:27:42.654166, slv, 42010afffe840004(unknown)/1,  0.000137439, -0.000027979,  0.000118491,  0.000077638, 527.090401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000077638,  0.000118491
2017-03-21 04:27:43.636907, slv, 42010afffe840004(unknown)/1,  0.000137331, -0.000027979,  0.000184542,  0.000077638, 499.111401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000077638,  0.000184542
2017-03-21 04:27:43.654191, slv, 42010afffe840004(unknown)/1,  0.000137331, -0.000027864,  0.000184542,  0.000141403, 499.111401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000141403,  0.000184542
2017-03-21 04:27:43.723852, slv, 42010afffe840004(unknown)/1,  0.000137250, -0.000027864,  0.000124947,  0.000141403, 471.247401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000141403,  0.000124947
2017-03-21 04:27:43.815816, slv, 42010afffe840004(unknown)/1,  0.000137188, -0.000027864,  0.000125298,  0.000141403, 471.247401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000141403,  0.000125298
2017-03-21 04:27:44.059474, slv, 42010afffe840004(unknown)/1,  0.000137082, -0.000027864,  0.000113386,  0.000141403, 471.247401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000141403,  0.000113386
2017-03-21 04:27:44.103944, slv, 42010afffe840004(unknown)/1,  0.000136933, -0.000027864,  0.000114113,  0.000141403, 471.247401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000141403,  0.000114113
2017-03-21 04:27:44.634250, slv, 42010afffe840004(unknown)/1,  0.000136953, -0.000027864,  0.000155947,  0.000141403, 471.247401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000141403,  0.000155947
2017-03-21 04:27:44.654158, slv, 42010afffe840004(unknown)/1,  0.000136953, -0.000002998,  0.000155947,  0.000126884, 471.247401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000126884,  0.000155947
2017-03-21 04:27:45.522544, slv, 42010afffe840004(unknown)/1,  0.000136907, -0.000002998,  0.000111695,  0.000126884, 468.249401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000126884,  0.000111695
2017-03-21 04:27:45.654206, slv, 42010afffe840004(unknown)/1,  0.000136907, -0.000000725,  0.000111695,  0.000145526, 468.249401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000145526,  0.000111695
2017-03-21 04:27:46.654175, slv, 42010afffe840004(unknown)/1,  0.000136907,  0.000012809,  0.000111695,  0.000153908, 467.524401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000153908,  0.000111695
2017-03-21 04:27:47.143202, slv, 42010afffe840004(unknown)/1,  0.000136863,  0.000012809,  0.000143811,  0.000153908, 480.333401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000153908,  0.000143811
2017-03-21 04:27:47.654168, slv, 42010afffe840004(unknown)/1,  0.000136863,  0.000025866,  0.000143811,  0.000171596, 480.333401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000171596,  0.000143811
2017-03-21 04:27:48.654144, slv, 42010afffe840004(unknown)/1,  0.000136863, -0.000006850,  0.000143811,  0.000088431, 506.199401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000088431,  0.000143811
2017-03-21 04:27:48.798520, slv, 42010afffe840004(unknown)/1,  0.000136755, -0.000006850,  0.000133767,  0.000088431, 499.349401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000088431,  0.000133767
2017-03-21 04:27:49.654197, slv, 42010afffe840004(unknown)/1,  0.000136755, -0.000028650,  0.000133767,  0.000127887, 499.349401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000127887,  0.000133767
2017-03-21 04:27:50.654158, slv, 42010afffe840004(unknown)/1,  0.000136755, -0.000006867,  0.000133767,  0.000131889, 470.699401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000131889,  0.000133767
2017-03-21 04:27:50.666426, slv, 42010afffe840004(unknown)/1,  0.000136423, -0.000006867,  0.000107958,  0.000131889, 463.832401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000131889,  0.000107958
2017-03-21 04:27:51.654235, slv, 42010afffe840004(unknown)/1,  0.000136423,  0.000015919,  0.000107958,  0.000173127, 463.832401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000173127,  0.000107958
2017-03-21 04:27:51.935290, slv, 42010afffe840004(unknown)/1,  0.000136409,  0.000015919,  0.000129032,  0.000173127, 479.751401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000173127,  0.000129032
2017-03-21 04:27:52.654178, slv, 42010afffe840004(unknown)/1,  0.000136409,  0.000014876,  0.000129032,  0.000129457, 479.751401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000129457,  0.000129032
2017-03-21 04:27:53.654188, slv, 42010afffe840004(unknown)/1,  0.000136409,  0.000020255,  0.000129032,  0.000183872, 494.627401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000183872,  0.000129032
2017-03-21 04:27:53.899573, slv, 42010afffe840004(unknown)/1,  0.000136616,  0.000020255,  0.000112491,  0.000183872, 514.882401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000183872,  0.000112491
2017-03-21 04:27:54.654312, slv, 42010afffe840004(unknown)/1,  0.000136616,  0.000092433,  0.000112491,  0.000274021, 514.882401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000274021,  0.000112491
2017-03-21 04:27:55.654204, slv, 42010afffe840004(unknown)/1,  0.000136616,  0.000074563,  0.000112491,  0.000148338, 607.315401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000148338,  0.000112491
2017-03-21 04:27:55.836634, slv, 42010afffe840004(unknown)/1,  0.000136776,  0.000074563,  0.000142815,  0.000148338, 681.878401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000148338,  0.000142815
2017-03-21 04:27:56.654140, slv, 42010afffe840004(unknown)/1,  0.000136776, -0.000005121,  0.000142815,  0.000114811, 681.878401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000114811,  0.000142815
2017-03-21 04:27:57.654155, slv, 42010afffe840004(unknown)/1,  0.000136776, -0.000013970,  0.000142815,  0.000130799, 676.757401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000130799,  0.000142815
2017-03-21 04:27:57.668544, slv, 42010afffe840004(unknown)/1,  0.000136801, -0.000013970,  0.000131522,  0.000130799, 662.787401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000130799,  0.000131522
2017-03-21 04:27:58.654245, slv, 42010afffe840004(unknown)/1,  0.000136801,  0.000029148,  0.000131522,  0.000201074, 662.787401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000201074,  0.000131522
2017-03-21 04:27:59.399472, slv, 42010afffe840004(unknown)/1,  0.000136999,  0.000029148,  0.000134484,  0.000201074, 691.935401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000201074,  0.000134484
2017-03-21 04:27:59.654240, slv, 42010afffe840004(unknown)/1,  0.000136999,  0.000030152,  0.000134484,  0.000133031, 691.935401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000133031,  0.000134484
2017-03-21 04:28:00.654286, slv, 42010afffe840004(unknown)/1,  0.000136999,  0.000034592,  0.000134484,  0.000210151, 722.087401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000210151,  0.000134484
2017-03-21 04:28:01.153958, slv, 42010afffe840004(unknown)/1,  0.000137495,  0.000034592,  0.000129298,  0.000210151, 756.679401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000210151,  0.000129298
2017-03-21 04:28:01.637157, slv, 42010afffe840004(unknown)/1,  0.000137990,  0.000034592,  0.000126997,  0.000210151, 756.679401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000210151,  0.000126997
2017-03-21 04:28:01.654115, slv, 42010afffe840004(unknown)/1,  0.000137990,  0.000036465,  0.000126997,  0.000137767, 756.679401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000137767,  0.000126997
2017-03-21 04:28:01.970963, slv, 42010afffe840004(unknown)/1,  0.000138296,  0.000036465,  0.000155476,  0.000137767, 793.144401367, D, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000137767,  0.000155476
2017-03-21 04:28:02.654115, slv, 42010afffe840004(unknown)/1,  0.000138296, -0.000034897,  0.000155476,  0.000068724, 793.144401367, S, 0.000133378, 2648, -0.000001079, 19399, 604, 39,  0.000068724,  0.000155476
2017-03-21 04:28:03.027121, slv, 42010afffe840004(unknown)/1,  0.000138105, -0.000034897,  0.000142342,  0.000068724, 758.247401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000068724,  0.000142342
2017-03-21 04:28:03.265184, slv, 42010afffe840004(unknown)/1,  0.000137583, -0.000034897,  0.000139005,  0.000068724, 758.247401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000068724,  0.000139005
2017-03-21 04:28:03.654129, slv, 42010afffe840004(unknown)/1,  0.000137583, -0.000052060,  0.000139005,  0.000103034, 758.247401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000103034,  0.000139005
2017-03-21 04:28:03.864621, slv, 42010afffe840004(unknown)/1,  0.000137283, -0.000052060,  0.000162802,  0.000103034, 706.187401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000103034,  0.000162802
2017-03-21 04:28:04.566761, slv, 42010afffe840004(unknown)/1,  0.000137159, -0.000052060,  0.000148517,  0.000103034, 706.187401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000103034,  0.000148517
2017-03-21 04:28:04.630295, slv, 42010afffe840004(unknown)/1,  0.000136872, -0.000052060,  0.000120483,  0.000103034, 706.187401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000103034,  0.000120483
2017-03-21 04:28:04.654142, slv, 42010afffe840004(unknown)/1,  0.000136872, -0.000027215,  0.000120483,  0.000116989, 706.187401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000116989,  0.000120483
2017-03-21 04:28:05.638761, slv, 42010afffe840004(unknown)/1,  0.000136720, -0.000027215,  0.000168108,  0.000116989, 678.972401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000116989,  0.000168108
2017-03-21 04:28:05.654127, slv, 42010afffe840004(unknown)/1,  0.000136720, -0.000020755,  0.000168108,  0.000115092, 678.972401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000115092,  0.000168108
2017-03-21 04:28:06.654148, slv, 42010afffe840004(unknown)/1,  0.000136720, -0.000015453,  0.000168108,  0.000127441, 658.217401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000127441,  0.000168108
2017-03-21 04:28:06.860300, slv, 42010afffe840004(unknown)/1,  0.000136722, -0.000015453,  0.000134915,  0.000127441, 642.764401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000127441,  0.000134915
2017-03-21 04:28:07.282166, slv, 42010afffe840004(unknown)/1,  0.000136632, -0.000015453,  0.000134089,  0.000127441, 642.764401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000127441,  0.000134089
2017-03-21 04:28:07.654147, slv, 42010afffe840004(unknown)/1,  0.000136632,  0.000007995,  0.000134089,  0.000161901, 642.764401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000161901,  0.000134089
2017-03-21 04:28:07.961046, slv, 42010afffe840004(unknown)/1,  0.000136711,  0.000007995,  0.000143266,  0.000161901, 650.759401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000161901,  0.000143266
2017-03-21 04:28:08.654185, slv, 42010afffe840004(unknown)/1,  0.000136711,  0.000006974,  0.000143266,  0.000125390, 650.759401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000125390,  0.000143266
2017-03-21 04:28:09.362657, slv, 42010afffe840004(unknown)/1,  0.000136759,  0.000006974,  0.000128693,  0.000125390, 657.733401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000125390,  0.000128693
2017-03-21 04:28:09.654153, slv, 42010afffe840004(unknown)/1,  0.000136759, -0.000003100,  0.000128693,  0.000141879, 657.733401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000141879,  0.000128693
2017-03-21 04:28:10.467425, slv, 42010afffe840004(unknown)/1,  0.000136841, -0.000003100,  0.000172186,  0.000141879, 654.633401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000141879,  0.000172186
2017-03-21 04:28:10.654170, slv, 42010afffe840004(unknown)/1,  0.000136841, -0.000014971,  0.000172186,  0.000101779, 654.633401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000101779,  0.000172186
2017-03-21 04:28:11.458190, slv, 42010afffe840004(unknown)/1,  0.000136777, -0.000014971,  0.000115025,  0.000101779, 639.662401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000101779,  0.000115025
2017-03-21 04:28:11.654165, slv, 42010afffe840004(unknown)/1,  0.000136777, -0.000025197,  0.000115025,  0.000121445, 639.662401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000121445,  0.000115025
2017-03-21 04:28:12.259684, slv, 42010afffe840004(unknown)/1,  0.000136524, -0.000025197,  0.000144200,  0.000121445, 614.465401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000121445,  0.000144200
2017-03-21 04:28:12.473560, slv, 42010afffe840004(unknown)/1,  0.000136656, -0.000025197,  0.000192873,  0.000121445, 614.465401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000121445,  0.000192873
2017-03-21 04:28:12.654134, slv, 42010afffe840004(unknown)/1,  0.000136656, -0.000015977,  0.000192873,  0.000120033, 614.465401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000120033,  0.000192873
2017-03-21 04:28:13.551009, slv, 42010afffe840004(unknown)/1,  0.000136916, -0.000015977,  0.000178839,  0.000120033, 598.488401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000120033,  0.000178839
2017-03-21 04:28:13.654175, slv, 42010afffe840004(unknown)/1,  0.000136916,  0.000010352,  0.000178839,  0.000174243, 598.488401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000174243,  0.000178839
2017-03-21 04:28:14.444236, slv, 42010afffe840004(unknown)/1,  0.000137198,  0.000010352,  0.000146790,  0.000174243, 608.840401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000174243,  0.000146790
2017-03-21 04:28:14.654162, slv, 42010afffe840004(unknown)/1,  0.000137198,  0.000015944,  0.000146790,  0.000131760, 608.840401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000131760,  0.000146790
2017-03-21 04:28:14.901563, slv, 42010afffe840004(unknown)/1,  0.000137447,  0.000015944,  0.000159666,  0.000131760, 624.784401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000131760,  0.000159666
2017-03-21 04:28:15.654150, slv, 42010afffe840004(unknown)/1,  0.000137447,  0.000014995,  0.000159666,  0.000172876, 624.784401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000172876,  0.000159666
2017-03-21 04:28:16.023403, slv, 42010afffe840004(unknown)/1,  0.000137657,  0.000014995,  0.000139261,  0.000172876, 639.779401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000172876,  0.000139261
2017-03-21 04:28:16.654118, slv, 42010afffe840004(unknown)/1,  0.000137657, -0.000005064,  0.000139261,  0.000092100, 639.779401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000092100,  0.000139261
2017-03-21 04:28:17.446704, slv, 42010afffe840004(unknown)/1,  0.000137712, -0.000005064,  0.000160429,  0.000092100, 634.715401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000092100,  0.000160429
2017-03-21 04:28:17.654144, slv, 42010afffe840004(unknown)/1,  0.000137712, -0.000012393,  0.000160429,  0.000158483, 634.715401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000158483,  0.000160429
2017-03-21 04:28:18.654142, slv, 42010afffe840004(unknown)/1,  0.000137712,  0.000008302,  0.000160429,  0.000133546, 622.322401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000133546,  0.000160429
2017-03-21 04:28:18.792358, slv, 42010afffe840004(unknown)/1,  0.000137950,  0.000008302,  0.000225761,  0.000133546, 630.624401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000133546,  0.000225761
2017-03-21 04:28:19.534490, slv, 42010afffe840004(unknown)/1,  0.000138238,  0.000008302,  0.000132680,  0.000133546, 630.624401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000133546,  0.000132680
2017-03-21 04:28:19.654167, slv, 42010afffe840004(unknown)/1,  0.000138238,  0.000020823,  0.000132680,  0.000184050, 630.624401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000184050,  0.000132680
2017-03-21 04:28:20.613102, slv, 42010afffe840004(unknown)/1,  0.000138534,  0.000020823,  0.000178449,  0.000184050, 651.447401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000184050,  0.000178449
2017-03-21 04:28:20.654127, slv, 42010afffe840004(unknown)/1,  0.000138534,  0.000000797,  0.000178449,  0.000094315, 651.447401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000094315,  0.000178449
2017-03-21 04:28:21.654275, slv, 42010afffe840004(unknown)/1,  0.000138534,  0.000040998,  0.000178449,  0.000264748, 652.244401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000264748,  0.000178449
2017-03-21 04:28:21.826260, slv, 42010afffe840004(unknown)/1,  0.000139325,  0.000040998,  0.000129407,  0.000264748, 693.242401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000264748,  0.000129407
2017-03-21 04:28:21.837245, slv, 42010afffe840004(unknown)/1,  0.000140305,  0.000040998,  0.000149389,  0.000264748, 693.242401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000264748,  0.000149389
2017-03-21 04:28:22.654169, slv, 42010afffe840004(unknown)/1,  0.000140305,  0.000045716,  0.000149389,  0.000105523, 693.242401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000105523,  0.000149389
2017-03-21 04:28:22.879984, slv, 42010afffe840004(unknown)/1,  0.000140734,  0.000045716,  0.000151380,  0.000105523, 738.958401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000105523,  0.000151380
2017-03-21 04:28:23.654147, slv, 42010afffe840004(unknown)/1,  0.000140734, -0.000016692,  0.000151380,  0.000142132, 738.958401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000142132,  0.000151380
2017-03-21 04:28:24.030111, slv, 42010afffe840004(unknown)/1,  0.000140639, -0.000016692,  0.000139692,  0.000142132, 722.266401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000142132,  0.000139692
2017-03-21 04:28:24.654110, slv, 42010afffe840004(unknown)/1,  0.000140639, -0.000025943,  0.000139692,  0.000087355, 722.266401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000087355,  0.000139692
2017-03-21 04:28:25.654135, slv, 42010afffe840004(unknown)/1,  0.000140639, -0.000033015,  0.000139692,  0.000127892, 696.323401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000127892,  0.000139692
2017-03-21 04:28:25.872848, slv, 42010afffe840004(unknown)/1,  0.000140591, -0.000033015,  0.000140650,  0.000127892, 663.308401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000127892,  0.000140650
2017-03-21 04:28:26.646203, slv, 42010afffe840004(unknown)/1,  0.000140475, -0.000033015,  0.000136283,  0.000127892, 663.308401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000127892,  0.000136283
2017-03-21 04:28:26.654089, slv, 42010afffe840004(unknown)/1,  0.000140475, -0.000027397,  0.000136283,  0.000098426, 663.308401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000098426,  0.000136283
2017-03-21 04:28:27.550797, slv, 42010afffe840004(unknown)/1,  0.000140321, -0.000027397,  0.000159852,  0.000098426, 635.911401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000098426,  0.000159852
2017-03-21 04:28:27.654146, slv, 42010afffe840004(unknown)/1,  0.000140321, -0.000019593,  0.000159852,  0.000143184, 635.911401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000143184,  0.000159852
2017-03-21 04:28:27.876603, slv, 42010afffe840004(unknown)/1,  0.000140331, -0.000019593,  0.000162279,  0.000143184, 616.318401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000143184,  0.000162279
2017-03-21 04:28:28.654149, slv, 42010afffe840004(unknown)/1,  0.000140331, -0.000025090,  0.000162279,  0.000087289, 616.318401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000087289,  0.000162279
2017-03-21 04:28:28.983459, slv, 42010afffe840004(unknown)/1,  0.000140180, -0.000025090,  0.000129906,  0.000087289, 591.228401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000087289,  0.000129906
2017-03-21 04:28:29.654181, slv, 42010afffe840004(unknown)/1,  0.000140180, -0.000026570,  0.000129906,  0.000140082, 591.228401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000140082,  0.000129906
2017-03-21 04:28:30.654115, slv, 42010afffe840004(unknown)/1,  0.000140180, -0.000044261,  0.000129906,  0.000051755, 564.658401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000051755,  0.000129906
2017-03-21 04:28:30.944074, slv, 42010afffe840004(unknown)/1,  0.000139688, -0.000044261,  0.000165838,  0.000051755, 520.397401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000051755,  0.000165838
2017-03-21 04:28:31.507559, slv, 42010afffe840004(unknown)/1,  0.000138998, -0.000044261,  0.000112798,  0.000051755, 520.397401367, D, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000051755,  0.000112798
2017-03-21 04:28:31.654156, slv, 42010afffe840004(unknown)/1,  0.000138998, -0.000052123,  0.000112798,  0.000123176, 520.397401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000123176,  0.000112798
2017-03-21 04:28:32.654203, slv, 42010afffe840004(unknown)/1,  0.000138998,  0.000008766,  0.000112798,  0.000172352, 468.274401367, S, 0.000137072, 524, 0.000004986, 29324, 572, 99,  0.000172352,  0.000112798
2017-03-21 04:28:33.213834, slv, 42010afffe840004(unknown)/1,  0.000138639,  0.000008766,  0.000127201,  0.000172352, 477.040401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000172352,  0.000127201
2017-03-21 04:28:33.654192, slv, 42010afffe840004(unknown)/1,  0.000138639,  0.000034837,  0.000127201,  0.000174959, 477.040401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000174959,  0.000127201
2017-03-21 04:28:33.876295, slv, 42010afffe840004(unknown)/1,  0.000138815,  0.000034837,  0.000125022,  0.000174959, 511.877401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000174959,  0.000125022
2017-03-21 04:28:34.503364, slv, 42010afffe840004(unknown)/1,  0.000139373,  0.000034837,  0.000223287,  0.000174959, 511.877401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000174959,  0.000223287
2017-03-21 04:28:34.654149, slv, 42010afffe840004(unknown)/1,  0.000139373,  0.000005189,  0.000223287,  0.000113430, 511.877401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000113430,  0.000223287
2017-03-21 04:28:35.217735, slv, 42010afffe840004(unknown)/1,  0.000139679,  0.000005189,  0.000124108,  0.000113430, 517.066401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000113430,  0.000124108
2017-03-21 04:28:35.654163, slv, 42010afffe840004(unknown)/1,  0.000139679, -0.000006310,  0.000124108,  0.000153001, 517.066401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000153001,  0.000124108
2017-03-21 04:28:36.654168, slv, 42010afffe840004(unknown)/1,  0.000139679,  0.000018514,  0.000124108,  0.000163386, 510.756401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000163386,  0.000124108
2017-03-21 04:28:37.101638, slv, 42010afffe840004(unknown)/1,  0.000139619,  0.000018514,  0.000142504,  0.000163386, 529.270401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000163386,  0.000142504
2017-03-21 04:28:37.654142, slv, 42010afffe840004(unknown)/1,  0.000139619,  0.000020007,  0.000142504,  0.000155927, 529.270401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000155927,  0.000142504
2017-03-21 04:28:38.150275, slv, 42010afffe840004(unknown)/1,  0.000139654,  0.000020007,  0.000105664,  0.000155927, 549.277401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000155927,  0.000105664
2017-03-21 04:28:38.654146, slv, 42010afffe840004(unknown)/1,  0.000139654,  0.000011008,  0.000105664,  0.000145362, 549.277401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000145362,  0.000105664
2017-03-21 04:28:39.543388, slv, 42010afffe840004(unknown)/1,  0.000139479,  0.000011008,  0.000106844,  0.000145362, 560.285401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000145362,  0.000106844
2017-03-21 04:28:39.654196, slv, 42010afffe840004(unknown)/1,  0.000139479,  0.000001005,  0.000106844,  0.000135780, 560.285401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000135780,  0.000106844
2017-03-21 04:28:40.654139, slv, 42010afffe840004(unknown)/1,  0.000139479, -0.000004741,  0.000106844,  0.000133695, 561.290401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000133695,  0.000106844
2017-03-21 04:28:40.828779, slv, 42010afffe840004(unknown)/1,  0.000139192, -0.000004741,  0.000098515,  0.000133695, 556.549401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000133695,  0.000098515
2017-03-21 04:28:40.982591, slv, 42010afffe840004(unknown)/1,  0.000138975, -0.000004741,  0.000135364,  0.000133695, 556.549401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000133695,  0.000135364
2017-03-21 04:28:41.366398, slv, 42010afffe840004(unknown)/1,  0.000139104, -0.000004741,  0.000186218,  0.000133695, 556.549401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000133695,  0.000186218
2017-03-21 04:28:41.453049, slv, 42010afffe840004(unknown)/1,  0.000139240, -0.000004741,  0.000137610,  0.000133695, 556.549401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000133695,  0.000137610
2017-03-21 04:28:41.654174, slv, 42010afffe840004(unknown)/1,  0.000139240,  0.000026190,  0.000137610,  0.000197404, 556.549401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000197404,  0.000137610
2017-03-21 04:28:41.819928, slv, 42010afffe840004(unknown)/1,  0.000139400,  0.000026190,  0.000129289,  0.000197404, 582.739401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000197404,  0.000129289
2017-03-21 04:28:42.654200, slv, 42010afffe840004(unknown)/1,  0.000139400,  0.000012365,  0.000129289,  0.000105966, 582.739401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000105966,  0.000129289
2017-03-21 04:28:43.281003, slv, 42010afffe840004(unknown)/1,  0.000139401,  0.000012365,  0.000125081,  0.000105966, 595.104401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000105966,  0.000125081
2017-03-21 04:28:43.654178, slv, 42010afffe840004(unknown)/1,  0.000139401, -0.000023273,  0.000125081,  0.000126288, 595.104401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000126288,  0.000125081
2017-03-21 04:28:44.261026, slv, 42010afffe840004(unknown)/1,  0.000139151, -0.000023273,  0.000136184,  0.000126288, 571.831401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000126288,  0.000136184
2017-03-21 04:28:44.654123, slv, 42010afffe840004(unknown)/1,  0.000139151, -0.000037233,  0.000136184,  0.000077797, 571.831401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000077797,  0.000136184
2017-03-21 04:28:45.084968, slv, 42010afffe840004(unknown)/1,  0.000138704, -0.000037233,  0.000101950,  0.000077797, 534.598401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000077797,  0.000101950
2017-03-21 04:28:45.654162, slv, 42010afffe840004(unknown)/1,  0.000138704, -0.000008419,  0.000101950,  0.000183221, 534.598401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000183221,  0.000101950
2017-03-21 04:28:45.667775, slv, 42010afffe840004(unknown)/1,  0.000138415, -0.000008419,  0.000117749,  0.000183221, 526.179401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000183221,  0.000117749
2017-03-21 04:28:46.070884, slv, 42010afffe840004(unknown)/1,  0.000138468, -0.000008419,  0.000082914,  0.000183221, 526.179401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000183221,  0.000082914
2017-03-21 04:28:46.240257, slv, 42010afffe840004(unknown)/1,  0.000138435, -0.000008419,  0.000095999,  0.000183221, 526.179401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000183221,  0.000095999
2017-03-21 04:28:46.654108, slv, 42010afffe840004(unknown)/1,  0.000138435,  0.000008675,  0.000095999,  0.000111269, 526.179401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000111269,  0.000095999
2017-03-21 04:28:47.565164, slv, 42010afffe840004(unknown)/1,  0.000138286,  0.000008675,  0.000124991,  0.000111269, 534.854401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000111269,  0.000124991
2017-03-21 04:28:47.654136, slv, 42010afffe840004(unknown)/1,  0.000138286, -0.000012617,  0.000124991,  0.000140219, 534.854401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000140219,  0.000124991
2017-03-21 04:28:48.654137, slv, 42010afffe840004(unknown)/1,  0.000138286, -0.000009694,  0.000124991,  0.000116966, 522.237401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000116966,  0.000124991
2017-03-21 04:28:49.046682, slv, 42010afffe840004(unknown)/1,  0.000137843, -0.000009694,  0.000086584,  0.000116966, 512.543401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000116966,  0.000086584
2017-03-21 04:28:49.654196, slv, 42010afffe840004(unknown)/1,  0.000137843,  0.000028564,  0.000086584,  0.000216291, 512.543401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000216291,  0.000086584
2017-03-21 04:28:50.429188, slv, 42010afffe840004(unknown)/1,  0.000137747,  0.000028564,  0.000106859,  0.000216291, 541.107401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000216291,  0.000106859
2017-03-21 04:28:50.654094, slv, 42010afffe840004(unknown)/1,  0.000137747,  0.000002991,  0.000106859,  0.000065281, 541.107401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000065281,  0.000106859
2017-03-21 04:28:51.654090, slv, 42010afffe840004(unknown)/1,  0.000137747, -0.000046198,  0.000106859,  0.000117816, 544.098401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000117816,  0.000106859
2017-03-21 04:28:51.764885, slv, 42010afffe840004(unknown)/1,  0.000137694, -0.000046198,  0.000096425,  0.000117816, 497.900401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000117816,  0.000096425
2017-03-21 04:28:52.289172, slv, 42010afffe840004(unknown)/1,  0.000137414, -0.000046198,  0.000147137,  0.000117816, 497.900401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000117816,  0.000147137
2017-03-21 04:28:52.654150, slv, 42010afffe840004(unknown)/1,  0.000137414, -0.000030169,  0.000147137,  0.000097006, 497.900401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000097006,  0.000147137
2017-03-21 04:28:52.821453, slv, 42010afffe840004(unknown)/1,  0.000137104, -0.000030169,  0.000108313,  0.000097006, 467.731401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000097006,  0.000108313
2017-03-21 04:28:53.654174, slv, 42010afffe840004(unknown)/1,  0.000137104, -0.000016384,  0.000108313,  0.000144745, 467.731401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000144745,  0.000108313
2017-03-21 04:28:53.999852, slv, 42010afffe840004(unknown)/1,  0.000136840, -0.000016384,  0.000130683,  0.000144745, 451.347401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000144745,  0.000130683
2017-03-21 04:28:54.654136, slv, 42010afffe840004(unknown)/1,  0.000136840, -0.000009983,  0.000130683,  0.000109233, 451.347401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000109233,  0.000130683
2017-03-21 04:28:55.297131, slv, 42010afffe840004(unknown)/1,  0.000136579, -0.000009983,  0.000095804,  0.000109233, 441.364401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000109233,  0.000095804
2017-03-21 04:28:55.654135, slv, 42010afffe840004(unknown)/1,  0.000136579, -0.000023195,  0.000095804,  0.000117795, 441.364401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000117795,  0.000095804
2017-03-21 04:28:56.654164, slv, 42010afffe840004(unknown)/1,  0.000136579, -0.000024326,  0.000095804,  0.000106710, 418.169401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000106710,  0.000095804
2017-03-21 04:28:56.733892, slv, 42010afffe840004(unknown)/1,  0.000135962, -0.000024326,  0.000076594,  0.000106710, 393.843401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000106710,  0.000076594
2017-03-21 04:28:57.654145, slv, 42010afffe840004(unknown)/1,  0.000135962,  0.000006965,  0.000076594,  0.000179761, 393.843401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000179761,  0.000076594
2017-03-21 04:28:58.237897, slv, 42010afffe840004(unknown)/1,  0.000135610,  0.000006965,  0.000090580,  0.000179761, 400.808401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000179761,  0.000090580
2017-03-21 04:28:58.642088, slv, 42010afffe840004(unknown)/1,  0.000135671,  0.000006965,  0.000108075,  0.000179761, 400.808401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000179761,  0.000108075
2017-03-21 04:28:58.654201, slv, 42010afffe840004(unknown)/1,  0.000135671,  0.000023200,  0.000108075,  0.000138273, 400.808401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000138273,  0.000108075
2017-03-21 04:28:59.654175, slv, 42010afffe840004(unknown)/1,  0.000135671,  0.000022907,  0.000108075,  0.000178883, 424.008401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000178883,  0.000108075
2017-03-21 04:29:00.039334, slv, 42010afffe840004(unknown)/1,  0.000135914,  0.000022907,  0.000138142,  0.000178883, 446.915401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000178883,  0.000138142
2017-03-21 04:29:00.106466, slv, 42010afffe840004(unknown)/1,  0.000136220,  0.000022907,  0.000126073,  0.000178883, 446.915401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000178883,  0.000126073
2017-03-21 04:29:00.216717, slv, 42010afffe840004(unknown)/1,  0.000136404,  0.000022907,  0.000108042,  0.000178883, 446.915401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000178883,  0.000108042
2017-03-21 04:29:00.276524, slv, 42010afffe840004(unknown)/1,  0.000136450,  0.000022907,  0.000091653,  0.000178883, 446.915401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000178883,  0.000091653
2017-03-21 04:29:00.654132, slv, 42010afffe840004(unknown)/1,  0.000136450,  0.000010398,  0.000091653,  0.000114033, 446.915401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000114033,  0.000091653
2017-03-21 04:29:00.970409, slv, 42010afffe840004(unknown)/1,  0.000136181,  0.000010398,  0.000092460,  0.000114033, 457.313401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000114033,  0.000092460
2017-03-21 04:29:01.654139, slv, 42010afffe840004(unknown)/1,  0.000136181, -0.000016462,  0.000092460,  0.000125673, 457.313401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000125673,  0.000092460
2017-03-21 04:29:01.795125, slv, 42010afffe840004(unknown)/1,  0.000135809, -0.000016462,  0.000117218,  0.000125673, 440.851401367, D, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000125673,  0.000117218
2017-03-21 04:29:02.654181, slv, 42010afffe840004(unknown)/1,  0.000135809,  0.000026190,  0.000117218,  0.000198698, 440.851401367, S, 0.000138199, 1510, -0.000009374, 24229, 632, 62,  0.000198698,  0.000117218
2017-03-21 04:29:03.654148, slv, 42010afffe840004(unknown)/1,  0.000135809,  0.000029464,  0.000117218,  0.000131849, 467.041401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000131849,  0.000117218
2017-03-21 04:29:03.738413, slv, 42010afffe840004(unknown)/1,  0.000135506,  0.000029464,  0.000090906,  0.000131849, 496.505401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000131849,  0.000090906
2017-03-21 04:29:04.654123, slv, 42010afffe840004(unknown)/1,  0.000135506, -0.000023079,  0.000090906,  0.000093308, 496.505401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000093308,  0.000090906
2017-03-21 04:29:05.481050, slv, 42010afffe840004(unknown)/1,  0.000134988, -0.000023079,  0.000093289,  0.000093308, 473.426401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000093308,  0.000093289
2017-03-21 04:29:05.654130, slv, 42010afffe840004(unknown)/1,  0.000134988, -0.000008191,  0.000093289,  0.000160805, 473.426401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000160805,  0.000093289
2017-03-21 04:29:05.698574, slv, 42010afffe840004(unknown)/1,  0.000134629, -0.000008191,  0.000100589,  0.000160805, 465.235401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000160805,  0.000100589
2017-03-21 04:29:06.654115, slv, 42010afffe840004(unknown)/1,  0.000134629, -0.000004601,  0.000100589,  0.000099610, 465.235401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000099610,  0.000100589
2017-03-21 04:29:06.927268, slv, 42010afffe840004(unknown)/1,  0.000134384, -0.000004601,  0.000114768,  0.000099610, 460.634401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000099610,  0.000114768
2017-03-21 04:29:07.654150, slv, 42010afffe840004(unknown)/1,  0.000134384, -0.000024622,  0.000114768,  0.000120157, 460.634401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000120157,  0.000114768
2017-03-21 04:29:08.654141, slv, 42010afffe840004(unknown)/1,  0.000134384, -0.000019059,  0.000114768,  0.000110492, 436.012401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000110492,  0.000114768
2017-03-21 04:29:08.822836, slv, 42010afffe840004(unknown)/1,  0.000133931, -0.000019059,  0.000096725,  0.000110492, 416.953401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000110492,  0.000096725
2017-03-21 04:29:09.423862, slv, 42010afffe840004(unknown)/1,  0.000133494, -0.000019059,  0.000106016,  0.000110492, 416.953401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000110492,  0.000106016
2017-03-21 04:29:09.654234, slv, 42010afffe840004(unknown)/1,  0.000133494,  0.000014504,  0.000106016,  0.000186394, 416.953401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000186394,  0.000106016
2017-03-21 04:29:10.654189, slv, 42010afffe840004(unknown)/1,  0.000133494,  0.000040321,  0.000106016,  0.000161236, 431.457401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000161236,  0.000106016
2017-03-21 04:29:10.739144, slv, 42010afffe840004(unknown)/1,  0.000133202,  0.000040321,  0.000081447,  0.000161236, 471.778401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000161236,  0.000081447
2017-03-21 04:29:11.001522, slv, 42010afffe840004(unknown)/1,  0.000133011,  0.000040321,  0.000080020,  0.000161236, 471.778401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000161236,  0.000080020
2017-03-21 04:29:11.063549, slv, 42010afffe840004(unknown)/1,  0.000132908,  0.000040321,  0.000103219,  0.000161236, 471.778401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000161236,  0.000103219
2017-03-21 04:29:11.358631, slv, 42010afffe840004(unknown)/1,  0.000132840,  0.000040321,  0.000088532,  0.000161236, 471.778401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000161236,  0.000088532
2017-03-21 04:29:11.654122, slv, 42010afffe840004(unknown)/1,  0.000132840,  0.000005958,  0.000088532,  0.000117014, 471.778401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000117014,  0.000088532
2017-03-21 04:29:12.444869, slv, 42010afffe840004(unknown)/1,  0.000132591,  0.000005958,  0.000100822,  0.000117014, 477.736401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000117014,  0.000100822
2017-03-21 04:29:12.654143, slv, 42010afffe840004(unknown)/1,  0.000132591, -0.000030024,  0.000100822,  0.000088369, 477.736401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000088369,  0.000100822
2017-03-21 04:29:13.089487, slv, 42010afffe840004(unknown)/1,  0.000132176, -0.000030024,  0.000117929,  0.000088369, 447.712401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000088369,  0.000117929
2017-03-21 04:29:13.654135, slv, 42010afffe840004(unknown)/1,  0.000132176, -0.000022866,  0.000117929,  0.000130666, 447.712401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000130666,  0.000117929
2017-03-21 04:29:13.787696, slv, 42010afffe840004(unknown)/1,  0.000131866, -0.000022866,  0.000112308,  0.000130666, 424.846401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000130666,  0.000112308
2017-03-21 04:29:14.654156, slv, 42010afffe840004(unknown)/1,  0.000131866, -0.000002203,  0.000112308,  0.000128969, 424.846401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000128969,  0.000112308
2017-03-21 04:29:15.043003, slv, 42010afffe840004(unknown)/1,  0.000131581, -0.000002203,  0.000082552,  0.000128969, 422.643401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000128969,  0.000082552
2017-03-21 04:29:15.654164, slv, 42010afffe840004(unknown)/1,  0.000131581,  0.000010504,  0.000082552,  0.000155486, 422.643401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000155486,  0.000082552
2017-03-21 04:29:16.654109, slv, 42010afffe840004(unknown)/1,  0.000131581, -0.000000980,  0.000082552,  0.000105716, 433.147401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000105716,  0.000082552
2017-03-21 04:29:17.012362, slv, 42010afffe840004(unknown)/1,  0.000131135, -0.000000980,  0.000094889,  0.000105716, 432.167401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000105716,  0.000094889
2017-03-21 04:29:17.191944, slv, 42010afffe840004(unknown)/1,  0.000130651, -0.000000980,  0.000094245,  0.000105716, 432.167401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000105716,  0.000094245
2017-03-21 04:29:17.654171, slv, 42010afffe840004(unknown)/1,  0.000130651,  0.000031530,  0.000094245,  0.000219576, 432.167401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000219576,  0.000094245
2017-03-21 04:29:17.829672, slv, 42010afffe840004(unknown)/1,  0.000130610,  0.000031530,  0.000092447,  0.000219576, 463.697401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000219576,  0.000092447
2017-03-21 04:29:18.654124, slv, 42010afffe840004(unknown)/1,  0.000130610,  0.000025950,  0.000092447,  0.000093586, 463.697401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000093586,  0.000092447
2017-03-21 04:29:19.134562, slv, 42010afffe840004(unknown)/1,  0.000130493,  0.000025950,  0.000086984,  0.000093586, 489.647401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000093586,  0.000086984
2017-03-21 04:29:19.654116, slv, 42010afffe840004(unknown)/1,  0.000130493, -0.000021667,  0.000086984,  0.000124183, 489.647401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000124183,  0.000086984
2017-03-21 04:29:19.838394, slv, 42010afffe840004(unknown)/1,  0.000130109, -0.000021667,  0.000118897,  0.000124183, 467.980401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000124183,  0.000118897
2017-03-21 04:29:20.654097, slv, 42010afffe840004(unknown)/1,  0.000130109, -0.000008425,  0.000118897,  0.000119568, 467.980401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000119568,  0.000118897
2017-03-21 04:29:21.008276, slv, 42010afffe840004(unknown)/1,  0.000129897, -0.000008425,  0.000103435,  0.000119568, 459.555401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000119568,  0.000103435
2017-03-21 04:29:21.491247, slv, 42010afffe840004(unknown)/1,  0.000129659, -0.000008425,  0.000115974,  0.000119568, 459.555401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000119568,  0.000115974
2017-03-21 04:29:21.491750, slv, 42010afffe840004(unknown)/1,  0.000129178, -0.000008425,  0.000040286,  0.000119568, 459.555401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000119568,  0.000040286
2017-03-21 04:29:21.654141, slv, 42010afffe840004(unknown)/1,  0.000129178,  0.000002219,  0.000040286,  0.000144156, 459.555401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000144156,  0.000040286
2017-03-21 04:29:22.098512, slv, 42010afffe840004(unknown)/1,  0.000128964,  0.000002219,  0.000158034,  0.000144156, 461.774401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000144156,  0.000158034
2017-03-21 04:29:22.654155, slv, 42010afffe840004(unknown)/1,  0.000128964,  0.000004248,  0.000158034,  0.000122482, 461.774401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000122482,  0.000158034
2017-03-21 04:29:23.654145, slv, 42010afffe840004(unknown)/1,  0.000128964,  0.000004332,  0.000158034,  0.000144111, 466.022401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000144111,  0.000158034
2017-03-21 04:29:24.085158, slv, 42010afffe840004(unknown)/1,  0.000129032,  0.000004332,  0.000087002,  0.000144111, 470.354401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000144111,  0.000087002
2017-03-21 04:29:24.489960, slv, 42010afffe840004(unknown)/1,  0.000128877,  0.000004332,  0.000101185,  0.000144111, 470.354401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000144111,  0.000101185
2017-03-21 04:29:24.493515, slv, 42010afffe840004(unknown)/1,  0.000128648,  0.000004332,  0.000067386,  0.000144111, 470.354401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000144111,  0.000067386
2017-03-21 04:29:24.547244, slv, 42010afffe840004(unknown)/1,  0.000128391,  0.000004332,  0.000093083,  0.000144111, 470.354401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000144111,  0.000093083
2017-03-21 04:29:24.654154, slv, 42010afffe840004(unknown)/1,  0.000128391,  0.000015218,  0.000093083,  0.000143682, 470.354401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000143682,  0.000093083
2017-03-21 04:29:25.062038, slv, 42010afffe840004(unknown)/1,  0.000128103,  0.000015218,  0.000058984,  0.000143682, 485.572401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000143682,  0.000058984
2017-03-21 04:29:25.125178, slv, 42010afffe840004(unknown)/1,  0.000127858,  0.000015218,  0.000103243,  0.000143682, 485.572401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000143682,  0.000103243
2017-03-21 04:29:25.654149, slv, 42010afffe840004(unknown)/1,  0.000127858,  0.000015738,  0.000103243,  0.000144045, 485.572401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000144045,  0.000103243
2017-03-21 04:29:25.872757, slv, 42010afffe840004(unknown)/1,  0.000127851,  0.000015738,  0.000118669,  0.000144045, 501.310401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000144045,  0.000118669
2017-03-21 04:29:26.654154, slv, 42010afffe840004(unknown)/1,  0.000127851,  0.000016303,  0.000118669,  0.000144271, 501.310401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000144271,  0.000118669
2017-03-21 04:29:27.211984, slv, 42010afffe840004(unknown)/1,  0.000127861,  0.000016303,  0.000107007,  0.000144271, 517.613401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000144271,  0.000107007
2017-03-21 04:29:27.218148, slv, 42010afffe840004(unknown)/1,  0.000127694,  0.000016303,  0.000073151,  0.000144271, 517.613401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000144271,  0.000073151
2017-03-21 04:29:27.654124, slv, 42010afffe840004(unknown)/1,  0.000127694, -0.000003038,  0.000073151,  0.000105197, 517.613401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000105197,  0.000073151
2017-03-21 04:29:27.708134, slv, 42010afffe840004(unknown)/1,  0.000127369, -0.000003038,  0.000104987,  0.000105197, 514.575401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000105197,  0.000104987
2017-03-21 04:29:28.654194, slv, 42010afffe840004(unknown)/1,  0.000127369,  0.000028101,  0.000104987,  0.000206068, 514.575401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000206068,  0.000104987
2017-03-21 04:29:29.264785, slv, 42010afffe840004(unknown)/1,  0.000127501,  0.000028101,  0.000126912,  0.000206068, 542.676401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000206068,  0.000126912
2017-03-21 04:29:29.654156, slv, 42010afffe840004(unknown)/1,  0.000127501,  0.000034461,  0.000126912,  0.000117725, 542.676401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000117725,  0.000126912
2017-03-21 04:29:30.499516, slv, 42010afffe840004(unknown)/1,  0.000127741,  0.000034461,  0.000120861,  0.000117725, 577.137401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000117725,  0.000120861
2017-03-21 04:29:30.654131, slv, 42010afffe840004(unknown)/1,  0.000127741, -0.000001919,  0.000120861,  0.000133679, 577.137401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000133679,  0.000120861
2017-03-21 04:29:30.885023, slv, 42010afffe840004(unknown)/1,  0.000127872, -0.000001919,  0.000172288,  0.000133679, 575.218401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000133679,  0.000172288
2017-03-21 04:29:31.042501, slv, 42010afffe840004(unknown)/1,  0.000127977, -0.000001919,  0.000098712,  0.000133679, 575.218401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000133679,  0.000098712
2017-03-21 04:29:31.592438, slv, 42010afffe840004(unknown)/1,  0.000127812, -0.000001919,  0.000103539,  0.000133679, 575.218401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000133679,  0.000103539
2017-03-21 04:29:31.654120, slv, 42010afffe840004(unknown)/1,  0.000127812, -0.000004825,  0.000103539,  0.000112224, 575.218401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000112224,  0.000103539
2017-03-21 04:29:32.240048, slv, 42010afffe840004(unknown)/1,  0.000127584, -0.000004825,  0.000103531,  0.000112224, 570.393401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000112224,  0.000103531
2017-03-21 04:29:32.459471, slv, 42010afffe840004(unknown)/1,  0.000127337, -0.000004825,  0.000119054,  0.000112224, 570.393401367, D, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000112224,  0.000119054
2017-03-21 04:29:32.654207, slv, 42010afffe840004(unknown)/1,  0.000127337,  0.000022405,  0.000119054,  0.000187735, 570.393401367, S, 0.000137928, 1385, -0.000000333, 21070, 502, 56,  0.000187735,  0.000119054
2017-03-21 04:29:33.304356, slv, 42010afffe840004(unknown)/1,  0.000127442,  0.000022405,  0.000117333,  0.000187735, 592.798401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000187735,  0.000117333
2017-03-21 04:29:33.654154, slv, 42010afffe840004(unknown)/1,  0.000127442,  0.000034309,  0.000117333,  0.000135663, 592.798401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000135663,  0.000117333
2017-03-21 04:29:34.654131, slv, 42010afffe840004(unknown)/1,  0.000127442, -0.000004784,  0.000117333,  0.000109654, 627.107401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000109654,  0.000117333
2017-03-21 04:29:35.037990, slv, 42010afffe840004(unknown)/1,  0.000127528, -0.000004784,  0.000117157,  0.000109654, 622.323401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000109654,  0.000117157
2017-03-21 04:29:35.654171, slv, 42010afffe840004(unknown)/1,  0.000127528, -0.000002970,  0.000117157,  0.000139377, 622.323401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000139377,  0.000117157
2017-03-21 04:29:35.901967, slv, 42010afffe840004(unknown)/1,  0.000127468, -0.000002970,  0.000128565,  0.000139377, 619.353401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000139377,  0.000128565
2017-03-21 04:29:36.654167, slv, 42010afffe840004(unknown)/1,  0.000127468,  0.000006011,  0.000128565,  0.000127643, 619.353401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000127643,  0.000128565
2017-03-21 04:29:37.444698, slv, 42010afffe840004(unknown)/1,  0.000127435,  0.000006011,  0.000105803,  0.000127643, 625.364401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000127643,  0.000105803
2017-03-21 04:29:37.654170, slv, 42010afffe840004(unknown)/1,  0.000127435,  0.000004298,  0.000105803,  0.000135858, 625.364401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000135858,  0.000105803
2017-03-21 04:29:38.433659, slv, 42010afffe840004(unknown)/1,  0.000127261,  0.000004298,  0.000096009,  0.000135858, 629.662401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000135858,  0.000096009
2017-03-21 04:29:38.654116, slv, 42010afffe840004(unknown)/1,  0.000127261, -0.000001566,  0.000096009,  0.000115707, 629.662401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000115707,  0.000096009
2017-03-21 04:29:39.266690, slv, 42010afffe840004(unknown)/1,  0.000127081, -0.000001566,  0.000115445,  0.000115707, 628.096401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000115707,  0.000115445
2017-03-21 04:29:39.654182, slv, 42010afffe840004(unknown)/1,  0.000127081,  0.000020751,  0.000115445,  0.000180138, 628.096401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000180138,  0.000115445
2017-03-21 04:29:40.654133, slv, 42010afffe840004(unknown)/1,  0.000127081,  0.000034799,  0.000115445,  0.000143624, 648.847401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000143624,  0.000115445
2017-03-21 04:29:40.988928, slv, 42010afffe840004(unknown)/1,  0.000127073,  0.000034799,  0.000131397,  0.000143624, 683.646401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000143624,  0.000131397
2017-03-21 04:29:41.654132, slv, 42010afffe840004(unknown)/1,  0.000127073,  0.000006517,  0.000131397,  0.000123565, 683.646401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000123565,  0.000131397
2017-03-21 04:29:42.615356, slv, 42010afffe840004(unknown)/1,  0.000127089,  0.000006517,  0.000113887,  0.000123565, 690.163401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000123565,  0.000113887
2017-03-21 04:29:42.654106, slv, 42010afffe840004(unknown)/1,  0.000127089, -0.000023483,  0.000113887,  0.000083631, 690.163401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000083631,  0.000113887
2017-03-21 04:29:42.753267, slv, 42010afffe840004(unknown)/1,  0.000126990, -0.000023483,  0.000161998,  0.000083631, 666.680401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000083631,  0.000161998
2017-03-21 04:29:43.178865, slv, 42010afffe840004(unknown)/1,  0.000126786, -0.000023483,  0.000126583,  0.000083631, 666.680401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000083631,  0.000126583
2017-03-21 04:29:43.654285, slv, 42010afffe840004(unknown)/1,  0.000126786,  0.000050854,  0.000126583,  0.000271952, 666.680401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000271952,  0.000126583
2017-03-21 04:29:43.975093, slv, 42010afffe840004(unknown)/1,  0.000127154,  0.000050854,  0.000119265,  0.000271952, 717.534401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000271952,  0.000119265
2017-03-21 04:29:44.595701, slv, 42010afffe840004(unknown)/1,  0.000128256,  0.000050854,  0.000127434,  0.000271952, 717.534401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000271952,  0.000127434
2017-03-21 04:29:44.654175, slv, 42010afffe840004(unknown)/1,  0.000128256,  0.000068883,  0.000127434,  0.000120855, 717.534401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000120855,  0.000127434
2017-03-21 04:29:45.021939, slv, 42010afffe840004(unknown)/1,  0.000128755,  0.000068883,  0.000120584,  0.000120855, 786.417401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000120855,  0.000120584
2017-03-21 04:29:45.654199, slv, 42010afffe840004(unknown)/1,  0.000128755,  0.000011039,  0.000120584,  0.000158234, 786.417401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000158234,  0.000120584
2017-03-21 04:29:46.424626, slv, 42010afffe840004(unknown)/1,  0.000128766,  0.000011039,  0.000118231,  0.000158234, 797.456401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000158234,  0.000118231
2017-03-21 04:29:46.654100, slv, 42010afffe840004(unknown)/1,  0.000128766, -0.000001668,  0.000118231,  0.000095952, 797.456401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000095952,  0.000118231
2017-03-21 04:29:47.031720, slv, 42010afffe840004(unknown)/1,  0.000128692, -0.000001668,  0.000123614,  0.000095952, 795.788401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000095952,  0.000123614
2017-03-21 04:29:47.654116, slv, 42010afffe840004(unknown)/1,  0.000128692, -0.000026260,  0.000123614,  0.000108986, 795.788401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000108986,  0.000123614
2017-03-21 04:29:47.862657, slv, 42010afffe840004(unknown)/1,  0.000128481, -0.000026260,  0.000132319,  0.000108986, 769.528401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000108986,  0.000132319
2017-03-21 04:29:48.654109, slv, 42010afffe840004(unknown)/1,  0.000128481, -0.000028791,  0.000132319,  0.000090604, 769.528401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000090604,  0.000132319
2017-03-21 04:29:49.268760, slv, 42010afffe840004(unknown)/1,  0.000128348, -0.000028791,  0.000148012,  0.000090604, 740.737401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000090604,  0.000148012
2017-03-21 04:29:49.654205, slv, 42010afffe840004(unknown)/1,  0.000128348,  0.000034348,  0.000148012,  0.000234920, 740.737401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000234920,  0.000148012
2017-03-21 04:29:49.929427, slv, 42010afffe840004(unknown)/1,  0.000128682,  0.000034348,  0.000125313,  0.000234920, 775.085401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000234920,  0.000125313
2017-03-21 04:29:50.654092, slv, 42010afffe840004(unknown)/1,  0.000128682,  0.000025574,  0.000125313,  0.000073258, 775.085401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000073258,  0.000125313
2017-03-21 04:29:51.275089, slv, 42010afffe840004(unknown)/1,  0.000128871,  0.000025574,  0.000129722,  0.000073258, 800.659401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000073258,  0.000129722
2017-03-21 04:29:51.654094, slv, 42010afffe840004(unknown)/1,  0.000128871, -0.000026702,  0.000129722,  0.000130891, 800.659401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000130891,  0.000129722
2017-03-21 04:29:52.654102, slv, 42010afffe840004(unknown)/1,  0.000128871, -0.000011350,  0.000129722,  0.000104151, 773.957401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000104151,  0.000129722
2017-03-21 04:29:52.744117, slv, 42010afffe840004(unknown)/1,  0.000128547, -0.000011350,  0.000125439,  0.000104151, 762.607401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000104151,  0.000125439
2017-03-21 04:29:53.654160, slv, 42010afffe840004(unknown)/1,  0.000128547,  0.000002657,  0.000125439,  0.000158581, 762.607401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000158581,  0.000125439
2017-03-21 04:29:54.152197, slv, 42010afffe840004(unknown)/1,  0.000128483,  0.000002657,  0.000109722,  0.000158581, 765.264401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000158581,  0.000109722
2017-03-21 04:29:54.654074, slv, 42010afffe840004(unknown)/1,  0.000128483, -0.000011584,  0.000109722,  0.000075281, 765.264401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000075281,  0.000109722
2017-03-21 04:29:54.836908, slv, 42010afffe840004(unknown)/1,  0.000128327, -0.000011584,  0.000130309,  0.000075281, 753.680401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000075281,  0.000130309
2017-03-21 04:29:55.654144, slv, 42010afffe840004(unknown)/1,  0.000128327, -0.000026190,  0.000130309,  0.000129150, 753.680401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000129150,  0.000130309
2017-03-21 04:29:56.311992, slv, 42010afffe840004(unknown)/1,  0.000128144, -0.000026190,  0.000131620,  0.000129150, 727.490401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000129150,  0.000131620
2017-03-21 04:29:56.654088, slv, 42010afffe840004(unknown)/1,  0.000128144, -0.000026491,  0.000131620,  0.000074340, 727.490401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000074340,  0.000131620
2017-03-21 04:29:57.654175, slv, 42010afffe840004(unknown)/1,  0.000128144,  0.000003620,  0.000131620,  0.000189188, 700.999401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000189188,  0.000131620
2017-03-21 04:29:58.209906, slv, 42010afffe840004(unknown)/1,  0.000128572,  0.000003620,  0.000172084,  0.000189188, 704.619401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000189188,  0.000172084
2017-03-21 04:29:58.451056, slv, 42010afffe840004(unknown)/1,  0.000129218,  0.000003620,  0.000129110,  0.000189188, 704.619401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000189188,  0.000129110
2017-03-21 04:29:58.654129, slv, 42010afffe840004(unknown)/1,  0.000129218,  0.000023245,  0.000129110,  0.000114664, 704.619401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000114664,  0.000129110
2017-03-21 04:29:59.161029, slv, 42010afffe840004(unknown)/1,  0.000129625,  0.000023245,  0.000188201,  0.000114664, 727.864401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000114664,  0.000188201
2017-03-21 04:29:59.444016, slv, 42010afffe840004(unknown)/1,  0.000129731,  0.000023245,  0.000128042,  0.000114664, 727.864401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000114664,  0.000128042
2017-03-21 04:29:59.654152, slv, 42010afffe840004(unknown)/1,  0.000129731, -0.000021234,  0.000128042,  0.000101817, 727.864401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000101817,  0.000128042
2017-03-21 04:29:59.842605, slv, 42010afffe840004(unknown)/1,  0.000129956, -0.000021234,  0.000232040,  0.000101817, 706.630401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000101817,  0.000232040
2017-03-21 04:30:00.654311, slv, 42010afffe840004(unknown)/1,  0.000129956,  0.000032335,  0.000232040,  0.000222541, 706.630401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000222541,  0.000232040
2017-03-21 04:30:01.102033, slv, 42010afffe840004(unknown)/1,  0.000130555,  0.000032335,  0.000116820,  0.000222541, 738.965401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000222541,  0.000116820
2017-03-21 04:30:01.654160, slv, 42010afffe840004(unknown)/1,  0.000130555,  0.000048304,  0.000116820,  0.000134579, 738.965401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000134579,  0.000116820
2017-03-21 04:30:02.032615, slv, 42010afffe840004(unknown)/1,  0.000130852,  0.000048304,  0.000124404,  0.000134579, 787.269401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000134579,  0.000124404
2017-03-21 04:30:02.650459, slv, 42010afffe840004(unknown)/1,  0.000130869,  0.000048304,  0.000134266,  0.000134579, 787.269401367, D, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000134579,  0.000134266
2017-03-21 04:30:02.654094, slv, 42010afffe840004(unknown)/1,  0.000130869, -0.000011644,  0.000134266,  0.000103557, 787.269401367, S, 0.000130333, 2534, 0.000004192, 19346, 482, 49,  0.000103557,  0.000134266
2017-03-21 04:30:02.754728, slv, 42010afffe840004(unknown)/1,  0.000130920, -0.000011644,  0.000164048,  0.000103557, 775.625401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000103557,  0.000164048
2017-03-21 04:30:03.418754, slv, 42010afffe840004(unknown)/1,  0.000130808, -0.000011644,  0.000123920,  0.000103557, 775.625401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000103557,  0.000123920
2017-03-21 04:30:03.654169, slv, 42010afffe840004(unknown)/1,  0.000130808, -0.000014415,  0.000123920,  0.000129290, 775.625401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000129290,  0.000123920
2017-03-21 04:30:04.654146, slv, 42010afffe840004(unknown)/1,  0.000130808, -0.000010275,  0.000123920,  0.000111776, 761.210401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000111776,  0.000123920
2017-03-21 04:30:04.900278, slv, 42010afffe840004(unknown)/1,  0.000130581, -0.000010275,  0.000125982,  0.000111776, 750.935401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000111776,  0.000125982
2017-03-21 04:30:05.654220, slv, 42010afffe840004(unknown)/1,  0.000130581,  0.000021682,  0.000125982,  0.000192977, 750.935401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000192977,  0.000125982
2017-03-21 04:30:06.547190, slv, 42010afffe840004(unknown)/1,  0.000130720,  0.000021682,  0.000127052,  0.000192977, 772.617401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000192977,  0.000127052
2017-03-21 04:30:06.654160, slv, 42010afffe840004(unknown)/1,  0.000130720,  0.000036045,  0.000127052,  0.000140415, 772.617401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000140415,  0.000127052
2017-03-21 04:30:07.654108, slv, 42010afffe840004(unknown)/1,  0.000130720, -0.000009557,  0.000127052,  0.000101912, 808.662401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000101912,  0.000127052
2017-03-21 04:30:08.200111, slv, 42010afffe840004(unknown)/1,  0.000130820, -0.000009557,  0.000126602,  0.000101912, 799.105401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000101912,  0.000126602
2017-03-21 04:30:08.514519, slv, 42010afffe840004(unknown)/1,  0.000130613, -0.000009557,  0.000139916,  0.000101912, 799.105401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000101912,  0.000139916
2017-03-21 04:30:08.654128, slv, 42010afffe840004(unknown)/1,  0.000130613, -0.000024135,  0.000139916,  0.000111150, 799.105401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000111150,  0.000139916
2017-03-21 04:30:09.654095, slv, 42010afffe840004(unknown)/1,  0.000130613, -0.000026376,  0.000139916,  0.000097322, 774.970401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000097322,  0.000139916
2017-03-21 04:30:09.883580, slv, 42010afffe840004(unknown)/1,  0.000130508, -0.000026376,  0.000156354,  0.000097322, 748.594401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000097322,  0.000156354
2017-03-21 04:30:10.654126, slv, 42010afffe840004(unknown)/1,  0.000130508, -0.000037575,  0.000156354,  0.000088648, 748.594401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000088648,  0.000156354
2017-03-21 04:30:11.162915, slv, 42010afffe840004(unknown)/1,  0.000130396, -0.000037575,  0.000151125,  0.000088648, 711.019401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000088648,  0.000151125
2017-03-21 04:30:11.614860, slv, 42010afffe840004(unknown)/1,  0.000130107, -0.000037575,  0.000119180,  0.000088648, 711.019401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000088648,  0.000119180
2017-03-21 04:30:11.654083, slv, 42010afffe840004(unknown)/1,  0.000130107, -0.000046193,  0.000119180,  0.000079580, 711.019401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000079580,  0.000119180
2017-03-21 04:30:12.654125, slv, 42010afffe840004(unknown)/1,  0.000130107, -0.000051577,  0.000119180,  0.000077478, 664.826401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000077478,  0.000119180
2017-03-21 04:30:13.409502, slv, 42010afffe840004(unknown)/1,  0.000129723, -0.000051577,  0.000136807,  0.000077478, 613.249401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000077478,  0.000136807
2017-03-21 04:30:13.484783, slv, 42010afffe840004(unknown)/1,  0.000129256, -0.000051577,  0.000107666,  0.000077478, 613.249401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000077478,  0.000107666
2017-03-21 04:30:13.654128, slv, 42010afffe840004(unknown)/1,  0.000129256, -0.000013208,  0.000107666,  0.000155469, 613.249401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000155469,  0.000107666
2017-03-21 04:30:14.558351, slv, 42010afffe840004(unknown)/1,  0.000132720, -0.000013208,  0.001063270,  0.000155469, 600.041401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000155469,  0.001063270
2017-03-21 04:30:14.654134, slv, 42010afffe840004(unknown)/1,  0.000132720,  0.000010932,  0.001063270,  0.000128372, 600.041401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000128372,  0.001063270
2017-03-21 04:30:14.778021, slv, 42010afffe840004(unknown)/1,  0.000136392,  0.000010932,  0.000123820,  0.000128372, 610.973401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000128372,  0.000123820
2017-03-21 04:30:15.654160, slv, 42010afffe840004(unknown)/1,  0.000136392,  0.000015847,  0.000123820,  0.000172435, 610.973401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000172435,  0.000123820
2017-03-21 04:30:16.255898, slv, 42010afffe840004(unknown)/1,  0.000136351,  0.000015847,  0.000110557,  0.000172435, 626.820401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000172435,  0.000110557
2017-03-21 04:30:16.654112, slv, 42010afffe840004(unknown)/1,  0.000136351,  0.000002526,  0.000110557,  0.000105360, 626.820401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000105360,  0.000110557
2017-03-21 04:30:17.654134, slv, 42010afffe840004(unknown)/1,  0.000136351, -0.000014146,  0.000110557,  0.000139049, 629.346401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000139049,  0.000110557
2017-03-21 04:30:17.935521, slv, 42010afffe840004(unknown)/1,  0.000136640, -0.000014146,  0.000197406,  0.000139049, 615.200401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000139049,  0.000197406
2017-03-21 04:30:18.654156, slv, 42010afffe840004(unknown)/1,  0.000136640, -0.000007783,  0.000197406,  0.000118376, 615.200401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000118376,  0.000197406
2017-03-21 04:30:18.986833, slv, 42010afffe840004(unknown)/1,  0.000136840, -0.000007783,  0.000142931,  0.000118376, 607.417401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000118376,  0.000142931
2017-03-21 04:30:19.654137, slv, 42010afffe840004(unknown)/1,  0.000136840, -0.000020285,  0.000142931,  0.000114533, 607.417401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000114533,  0.000142931
2017-03-21 04:30:19.870642, slv, 42010afffe840004(unknown)/1,  0.000136593, -0.000020285,  0.000108185,  0.000114533, 587.132401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000114533,  0.000108185
2017-03-21 04:30:20.210663, slv, 42010afffe840004(unknown)/1,  0.000136189, -0.000020285,  0.000105690,  0.000114533, 587.132401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000114533,  0.000105690
2017-03-21 04:30:20.607467, slv, 42010afffe840004(unknown)/1,  0.000135802, -0.000020285,  0.000111008,  0.000114533, 587.132401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000114533,  0.000111008
2017-03-21 04:30:20.654121, slv, 42010afffe840004(unknown)/1,  0.000135802, -0.000023199,  0.000111008,  0.000111709, 587.132401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000111709,  0.000111008
2017-03-21 04:30:20.960123, slv, 42010afffe840004(unknown)/1,  0.000135423, -0.000023199,  0.000108867,  0.000111709, 563.933401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000111709,  0.000108867
2017-03-21 04:30:21.654147, slv, 42010afffe840004(unknown)/1,  0.000135423, -0.000020435,  0.000108867,  0.000118645, 563.933401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000118645,  0.000108867
2017-03-21 04:30:22.654120, slv, 42010afffe840004(unknown)/1,  0.000135423, -0.000022368,  0.000108867,  0.000107464, 543.498401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000107464,  0.000108867
2017-03-21 04:30:22.708078, slv, 42010afffe840004(unknown)/1,  0.000134961, -0.000022368,  0.000095503,  0.000107464, 521.130401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000107464,  0.000095503
2017-03-21 04:30:23.654179, slv, 42010afffe840004(unknown)/1,  0.000134961,  0.000013141,  0.000095503,  0.000189202, 521.130401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000189202,  0.000095503
2017-03-21 04:30:23.789474, slv, 42010afffe840004(unknown)/1,  0.000134934,  0.000013141,  0.000140891,  0.000189202, 534.271401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000189202,  0.000140891
2017-03-21 04:30:24.654114, slv, 42010afffe840004(unknown)/1,  0.000134934,  0.000008065,  0.000140891,  0.000096824, 534.271401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000096824,  0.000140891
2017-03-21 04:30:25.617048, slv, 42010afffe840004(unknown)/1,  0.000134877,  0.000008065,  0.000098118,  0.000096824, 542.336401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000096824,  0.000098118
2017-03-21 04:30:25.654160, slv, 42010afffe840004(unknown)/1,  0.000134877,  0.000003029,  0.000098118,  0.000179045, 542.336401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000179045,  0.000098118
2017-03-21 04:30:26.654137, slv, 42010afffe840004(unknown)/1,  0.000134877,  0.000013096,  0.000098118,  0.000116900, 545.365401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000116900,  0.000098118
2017-03-21 04:30:27.262680, slv, 42010afffe840004(unknown)/1,  0.000134364,  0.000013096,  0.000096274,  0.000116900, 558.461401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000116900,  0.000096274
2017-03-21 04:30:27.654148, slv, 42010afffe840004(unknown)/1,  0.000134364,  0.000009099,  0.000096274,  0.000170538, 558.461401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000170538,  0.000096274
2017-03-21 04:30:28.585003, slv, 42010afffe840004(unknown)/1,  0.000134172,  0.000009099,  0.000104613,  0.000170538, 567.560401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000170538,  0.000104613
2017-03-21 04:30:28.654151, slv, 42010afffe840004(unknown)/1,  0.000134172,  0.000006935,  0.000104613,  0.000111868, 567.560401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000111868,  0.000104613
2017-03-21 04:30:29.122165, slv, 42010afffe840004(unknown)/1,  0.000134053,  0.000006935,  0.000119148,  0.000111868, 574.495401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000111868,  0.000119148
2017-03-21 04:30:29.654179, slv, 42010afffe840004(unknown)/1,  0.000134053, -0.000007235,  0.000119148,  0.000141887, 574.495401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000141887,  0.000119148
2017-03-21 04:30:30.654151, slv, 42010afffe840004(unknown)/1,  0.000134053,  0.000003993,  0.000119148,  0.000134205, 567.260401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000134205,  0.000119148
2017-03-21 04:30:31.050767, slv, 42010afffe840004(unknown)/1,  0.000133775,  0.000003993,  0.000099938,  0.000134205, 571.253401367, D, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000134205,  0.000099938
2017-03-21 04:30:31.654146, slv, 42010afffe840004(unknown)/1,  0.000133775, -0.000002302,  0.000099938,  0.000129018, 571.253401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000129018,  0.000099938
2017-03-21 04:30:32.654103, slv, 42010afffe840004(unknown)/1,  0.000133775, -0.000028416,  0.000099938,  0.000081698, 568.951401367, S, 0.000128421, 1155, 0.000006094, 26317, 718, 61,  0.000081698,  0.000099938
2017-03-21 04:30:32.771503, slv, 42010afffe840004(unknown)/1,  0.000133308, -0.000028416,  0.000099655,  0.000081698, 540.535401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000081698,  0.000099655
2017-03-21 04:30:33.654109, slv, 42010afffe840004(unknown)/1,  0.000133308, -0.000038578,  0.000099655,  0.000108227, 540.535401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000108227,  0.000099655
2017-03-21 04:30:34.567963, slv, 42010afffe840004(unknown)/1,  0.000132775, -0.000038578,  0.000107244,  0.000108227, 501.957401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000108227,  0.000107244
2017-03-21 04:30:34.654092, slv, 42010afffe840004(unknown)/1,  0.000132775, -0.000031475,  0.000107244,  0.000094904, 501.957401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000094904,  0.000107244
2017-03-21 04:30:35.427086, slv, 42010afffe840004(unknown)/1,  0.000132352, -0.000031475,  0.000112390,  0.000094904, 470.482401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000094904,  0.000112390
2017-03-21 04:30:35.654154, slv, 42010afffe840004(unknown)/1,  0.000132352, -0.000010953,  0.000112390,  0.000148317, 470.482401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000148317,  0.000112390
2017-03-21 04:30:35.765517, slv, 42010afffe840004(unknown)/1,  0.000132034, -0.000010953,  0.000092464,  0.000148317, 459.529401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000148317,  0.000092464
2017-03-21 04:30:36.654122, slv, 42010afffe840004(unknown)/1,  0.000132034,  0.000005886,  0.000092464,  0.000127841, 459.529401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000127841,  0.000092464
2017-03-21 04:30:37.654134, slv, 42010afffe840004(unknown)/1,  0.000132034,  0.000010704,  0.000092464,  0.000157634, 465.415401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000157634,  0.000092464
2017-03-21 04:30:37.666014, slv, 42010afffe840004(unknown)/1,  0.000131914,  0.000010704,  0.000099087,  0.000157634, 476.119401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000157634,  0.000099087
2017-03-21 04:30:38.654125, slv, 42010afffe840004(unknown)/1,  0.000131914,  0.000005380,  0.000099087,  0.000117073, 476.119401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000117073,  0.000099087
2017-03-21 04:30:39.189087, slv, 42010afffe840004(unknown)/1,  0.000131708,  0.000005380,  0.000101006,  0.000117073, 481.499401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000117073,  0.000101006
2017-03-21 04:30:39.654164, slv, 42010afffe840004(unknown)/1,  0.000131708,  0.000010366,  0.000101006,  0.000167281, 481.499401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000167281,  0.000101006
2017-03-21 04:30:40.654318, slv, 42010afffe840004(unknown)/1,  0.000131708,  0.000068124,  0.000101006,  0.000232384, 491.865401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000232384,  0.000101006
2017-03-21 04:30:41.008892, slv, 42010afffe840004(unknown)/1,  0.000131955,  0.000068124,  0.000139621,  0.000232384, 559.989401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000232384,  0.000139621
2017-03-21 04:30:41.654109, slv, 42010afffe840004(unknown)/1,  0.000131955,  0.000038570,  0.000139621,  0.000108418, 559.989401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000108418,  0.000139621
2017-03-21 04:30:42.557960, slv, 42010afffe840004(unknown)/1,  0.000139341,  0.000038570,  0.001938312,  0.000108418, 598.559401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000108418,  0.001938312
2017-03-21 04:30:42.654111, slv, 42010afffe840004(unknown)/1,  0.000139341, -0.000029638,  0.001938312,  0.000103600, 598.559401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000103600,  0.001938312
2017-03-21 04:30:43.654162, slv, 42010afffe840004(unknown)/1,  0.000139341, -0.000026328,  0.001938312,  0.000122424, 568.921401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000122424,  0.001938312
2017-03-21 04:30:43.731961, slv, 42010afffe840004(unknown)/1,  0.000146177, -0.000026328,  0.000138310,  0.000122424, 542.593401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000122424,  0.000138310
2017-03-21 04:30:43.866069, slv, 42010afffe840004(unknown)/1,  0.000145785, -0.000026328,  0.000101217,  0.000122424, 542.593401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000122424,  0.000101217
2017-03-21 04:30:44.654099, slv, 42010afffe840004(unknown)/1,  0.000145785, -0.000031800,  0.000101217,  0.000099100, 542.593401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000099100,  0.000101217
2017-03-21 04:30:44.782057, slv, 42010afffe840004(unknown)/1,  0.000145152, -0.000031800,  0.000098287,  0.000099100, 510.793401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000099100,  0.000098287
2017-03-21 04:30:45.236962, slv, 42010afffe840004(unknown)/1,  0.000144415, -0.000031800,  0.000095463,  0.000099100, 510.793401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000099100,  0.000095463
2017-03-21 04:30:45.654119, slv, 42010afffe840004(unknown)/1,  0.000144415, -0.000038724,  0.000095463,  0.000113650, 510.793401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000113650,  0.000095463
2017-03-21 04:30:45.822862, slv, 42010afffe840004(unknown)/1,  0.000143779, -0.000038724,  0.000106735,  0.000113650, 472.069401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000113650,  0.000106735
2017-03-21 04:30:46.533414, slv, 42010afffe840004(unknown)/1,  0.000143249, -0.000038724,  0.000105288,  0.000113650, 472.069401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000113650,  0.000105288
2017-03-21 04:30:46.654100, slv, 42010afffe840004(unknown)/1,  0.000143249, -0.000035218,  0.000105288,  0.000103576, 472.069401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000103576,  0.000105288
2017-03-21 04:30:47.063532, slv, 42010afffe840004(unknown)/1,  0.000142863, -0.000035218,  0.000151707,  0.000103576, 436.851401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000103576,  0.000151707
2017-03-21 04:30:47.654119, slv, 42010afffe840004(unknown)/1,  0.000142863, -0.000019523,  0.000151707,  0.000143489, 436.851401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000143489,  0.000151707
2017-03-21 04:30:48.654148, slv, 42010afffe840004(unknown)/1,  0.000142863, -0.000019368,  0.000151707,  0.000103500, 417.328401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000103500,  0.000151707
2017-03-21 04:30:48.721721, slv, 42010afffe840004(unknown)/1,  0.000142372, -0.000019368,  0.000087083,  0.000103500, 397.960401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000103500,  0.000087083
2017-03-21 04:30:49.652698, slv, 42010afffe840004(unknown)/1,  0.000141779, -0.000019368,  0.000123548,  0.000103500, 397.960401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000103500,  0.000123548
2017-03-21 04:30:49.654083, slv, 42010afffe840004(unknown)/1,  0.000141779, -0.000025596,  0.000123548,  0.000129949, 397.960401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000129949,  0.000123548
2017-03-21 04:30:49.660450, slv, 42010afffe840004(unknown)/1,  0.000141235, -0.000025596,  0.000070935,  0.000129949, 372.364401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000129949,  0.000070935
2017-03-21 04:30:50.654149, slv, 42010afffe840004(unknown)/1,  0.000141235, -0.000017509,  0.000070935,  0.000118046, 372.364401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000118046,  0.000070935
2017-03-21 04:30:50.998060, slv, 42010afffe840004(unknown)/1,  0.000140626, -0.000017509,  0.000090097,  0.000118046, 354.855401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000118046,  0.000090097
2017-03-21 04:30:51.654193, slv, 42010afffe840004(unknown)/1,  0.000140626,  0.000007056,  0.000090097,  0.000177926, 354.855401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000177926,  0.000090097
2017-03-21 04:30:52.654175, slv, 42010afffe840004(unknown)/1,  0.000140626,  0.000006743,  0.000090097,  0.000116811, 361.911401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000116811,  0.000090097
2017-03-21 04:30:52.980272, slv, 42010afffe840004(unknown)/1,  0.000140127,  0.000006743,  0.000109878,  0.000116811, 368.654401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000116811,  0.000109878
2017-03-21 04:30:53.654128, slv, 42010afffe840004(unknown)/1,  0.000140127, -0.000015700,  0.000109878,  0.000132540, 368.654401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000132540,  0.000109878
2017-03-21 04:30:53.871707, slv, 42010afffe840004(unknown)/1,  0.000139681, -0.000015700,  0.000086991,  0.000132540, 352.954401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000132540,  0.000086991
2017-03-21 04:30:54.654198, slv, 42010afffe840004(unknown)/1,  0.000139681,  0.000017647,  0.000086991,  0.000182561, 352.954401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000182561,  0.000086991
2017-03-21 04:30:55.549179, slv, 42010afffe840004(unknown)/1,  0.000139445,  0.000017647,  0.000096116,  0.000182561, 370.601401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000182561,  0.000096116
2017-03-21 04:30:55.654199, slv, 42010afffe840004(unknown)/1,  0.000139445,  0.000034857,  0.000096116,  0.000166280, 370.601401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000166280,  0.000096116
2017-03-21 04:30:55.927979, slv, 42010afffe840004(unknown)/1,  0.000139330,  0.000034857,  0.000083374,  0.000166280, 405.458401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000166280,  0.000083374
2017-03-21 04:30:56.654129, slv, 42010afffe840004(unknown)/1,  0.000139330,  0.000008872,  0.000083374,  0.000130240, 405.458401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000130240,  0.000083374
2017-03-21 04:30:57.172364, slv, 42010afffe840004(unknown)/1,  0.000139077,  0.000008872,  0.000112589,  0.000130240, 414.330401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000130240,  0.000112589
2017-03-21 04:30:57.654171, slv, 42010afffe840004(unknown)/1,  0.000139077,  0.000021661,  0.000112589,  0.000191489, 414.330401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000191489,  0.000112589
2017-03-21 04:30:58.597196, slv, 42010afffe840004(unknown)/1,  0.000138953,  0.000021661,  0.000090245,  0.000191489, 435.991401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000191489,  0.000090245
2017-03-21 04:30:58.654128, slv, 42010afffe840004(unknown)/1,  0.000138953,  0.000007516,  0.000090245,  0.000101572, 435.991401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000101572,  0.000090245
2017-03-21 04:30:59.654147, slv, 42010afffe840004(unknown)/1,  0.000138953, -0.000019271,  0.000090245,  0.000137791, 443.507401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000137791,  0.000090245
2017-03-21 04:31:00.057161, slv, 42010afffe840004(unknown)/1,  0.000138803, -0.000019271,  0.000097836,  0.000137791, 424.236401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000137791,  0.000097836
2017-03-21 04:31:00.654131, slv, 42010afffe840004(unknown)/1,  0.000138803, -0.000014683,  0.000097836,  0.000110599, 424.236401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000110599,  0.000097836
2017-03-21 04:31:01.128923, slv, 42010afffe840004(unknown)/1,  0.000138310, -0.000014683,  0.000082655,  0.000110599, 409.553401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000110599,  0.000082655
2017-03-21 04:31:01.654154, slv, 42010afffe840004(unknown)/1,  0.000138310, -0.000014470,  0.000082655,  0.000137573, 409.553401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000137573,  0.000082655
2017-03-21 04:31:02.199343, slv, 42010afffe840004(unknown)/1,  0.000137791, -0.000014470,  0.000089646,  0.000137573, 395.083401367, D, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000137573,  0.000089646
2017-03-21 04:31:02.654132, slv, 42010afffe840004(unknown)/1,  0.000137791, -0.000016504,  0.000089646,  0.000105518, 395.083401367, S, 0.000133279, 2619, -0.000007836, 20279, 629, 91,  0.000105518,  0.000089646
2017-03-21 04:31:02.981450, slv, 42010afffe840004(unknown)/1,  0.000137332, -0.000016504,  0.000100962,  0.000105518, 378.579401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000105518,  0.000100962
2017-03-21 04:31:03.654145, slv, 42010afffe840004(unknown)/1,  0.000137332, -0.000010560,  0.000100962,  0.000148485, 378.579401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000148485,  0.000100962
2017-03-21 04:31:04.589983, slv, 42010afffe840004(unknown)/1,  0.000136885, -0.000010560,  0.000080019,  0.000148485, 368.019401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000148485,  0.000080019
2017-03-21 04:31:04.654136, slv, 42010afffe840004(unknown)/1,  0.000136885, -0.000000823,  0.000080019,  0.000124086, 368.019401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000124086,  0.000080019
2017-03-21 04:31:05.589040, slv, 42010afffe840004(unknown)/1,  0.000136428, -0.000000823,  0.000077876,  0.000124086, 367.196401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000124086,  0.000077876
2017-03-21 04:31:05.654196, slv, 42010afffe840004(unknown)/1,  0.000136428,  0.000001860,  0.000077876,  0.000152947, 367.196401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000152947,  0.000077876
2017-03-21 04:31:06.091750, slv, 42010afffe840004(unknown)/1,  0.000136084,  0.000001860,  0.000102737,  0.000152947, 369.056401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000152947,  0.000102737
2017-03-21 04:31:06.654230, slv, 42010afffe840004(unknown)/1,  0.000136084,  0.000053792,  0.000102737,  0.000227151, 369.056401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000227151,  0.000102737
2017-03-21 04:31:07.496579, slv, 42010afffe840004(unknown)/1,  0.000136266,  0.000053792,  0.000108206,  0.000227151, 422.848401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000227151,  0.000108206
2017-03-21 04:31:07.654134, slv, 42010afffe840004(unknown)/1,  0.000136266,  0.000060648,  0.000108206,  0.000166497, 422.848401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000166497,  0.000108206
2017-03-21 04:31:08.654130, slv, 42010afffe840004(unknown)/1,  0.000136266, -0.000000529,  0.000108206,  0.000104978, 483.496401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000104978,  0.000108206
2017-03-21 04:31:09.354562, slv, 42010afffe840004(unknown)/1,  0.000136231, -0.000000529,  0.000095884,  0.000104978, 482.967401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000104978,  0.000095884
2017-03-21 04:31:09.654142, slv, 42010afffe840004(unknown)/1,  0.000136231, -0.000015152,  0.000095884,  0.000137216, 482.967401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000137216,  0.000095884
2017-03-21 04:31:10.195540, slv, 42010afffe840004(unknown)/1,  0.000135794, -0.000015152,  0.000094864,  0.000137216, 467.815401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000137216,  0.000094864
2017-03-21 04:31:10.654095, slv, 42010afffe840004(unknown)/1,  0.000135794, -0.000033117,  0.000094864,  0.000068576, 467.815401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000068576,  0.000094864
2017-03-21 04:31:11.500680, slv, 42010afffe840004(unknown)/1,  0.000135236, -0.000033117,  0.000099618,  0.000068576, 434.698401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000068576,  0.000099618
2017-03-21 04:31:11.654142, slv, 42010afffe840004(unknown)/1,  0.000135236, -0.000036773,  0.000099618,  0.000128907, 434.698401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000128907,  0.000099618
2017-03-21 04:31:12.654142, slv, 42010afffe840004(unknown)/1,  0.000135236, -0.000008908,  0.000099618,  0.000123748, 397.925401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000123748,  0.000099618
2017-03-21 04:31:12.881608, slv, 42010afffe840004(unknown)/1,  0.000134603, -0.000008908,  0.000087070,  0.000123748, 389.017401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000123748,  0.000087070
2017-03-21 04:31:13.542169, slv, 42010afffe840004(unknown)/1,  0.000134153, -0.000008908,  0.000088539,  0.000123748, 389.017401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000123748,  0.000088539
2017-03-21 04:31:13.654113, slv, 42010afffe840004(unknown)/1,  0.000134153, -0.000008272,  0.000088539,  0.000129096, 389.017401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000129096,  0.000088539
2017-03-21 04:31:14.394468, slv, 42010afffe840004(unknown)/1,  0.000133670, -0.000008272,  0.000071565,  0.000129096, 380.745401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000129096,  0.000071565
2017-03-21 04:31:14.654154, slv, 42010afffe840004(unknown)/1,  0.000133670, -0.000021566,  0.000071565,  0.000095593, 380.745401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000095593,  0.000071565
2017-03-21 04:31:14.951160, slv, 42010afffe840004(unknown)/1,  0.000133230, -0.000021566,  0.000125763,  0.000095593, 359.179401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000095593,  0.000125763
2017-03-21 04:31:15.654147, slv, 42010afffe840004(unknown)/1,  0.000133230, -0.000019797,  0.000125763,  0.000131712, 359.179401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000131712,  0.000125763
2017-03-21 04:31:15.745533, slv, 42010afffe840004(unknown)/1,  0.000132834, -0.000019797,  0.000078563,  0.000131712, 339.382401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000131712,  0.000078563
2017-03-21 04:31:16.654175, slv, 42010afffe840004(unknown)/1,  0.000132834,  0.000004252,  0.000078563,  0.000142856, 339.382401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000142856,  0.000078563
2017-03-21 04:31:17.513765, slv, 42010afffe840004(unknown)/1,  0.000132541,  0.000004252,  0.000103169,  0.000142856, 343.634401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000142856,  0.000103169
2017-03-21 04:31:17.654140, slv, 42010afffe840004(unknown)/1,  0.000132541,  0.000007353,  0.000103169,  0.000137226, 343.634401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000137226,  0.000103169
2017-03-21 04:31:18.525174, slv, 42010afffe840004(unknown)/1,  0.000132363,  0.000007353,  0.000101262,  0.000137226, 350.987401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000137226,  0.000101262
2017-03-21 04:31:18.654161, slv, 42010afffe840004(unknown)/1,  0.000132363, -0.000006848,  0.000101262,  0.000113983, 350.987401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000113983,  0.000101262
2017-03-21 04:31:19.654186, slv, 42010afffe840004(unknown)/1,  0.000132363,  0.000013216,  0.000101262,  0.000177176, 344.139401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000177176,  0.000101262
2017-03-21 04:31:19.905263, slv, 42010afffe840004(unknown)/1,  0.000132213,  0.000013216,  0.000075260,  0.000177176, 357.355401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000177176,  0.000075260
2017-03-21 04:31:20.383780, slv, 42010afffe840004(unknown)/1,  0.000132135,  0.000013216,  0.000079357,  0.000177176, 357.355401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000177176,  0.000079357
2017-03-21 04:31:20.654151, slv, 42010afffe840004(unknown)/1,  0.000132135,  0.000035722,  0.000079357,  0.000158767, 357.355401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000158767,  0.000079357
2017-03-21 04:31:21.654181, slv, 42010afffe840004(unknown)/1,  0.000132135,  0.000024275,  0.000079357,  0.000154054, 393.077401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000154054,  0.000079357
2017-03-21 04:31:21.925025, slv, 42010afffe840004(unknown)/1,  0.000131964,  0.000024275,  0.000074098,  0.000154054, 417.352401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000154054,  0.000074098
2017-03-21 04:31:22.654240, slv, 42010afffe840004(unknown)/1,  0.000131964,  0.000024597,  0.000074098,  0.000159241, 417.352401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000159241,  0.000074098
2017-03-21 04:31:22.963405, slv, 42010afffe840004(unknown)/1,  0.000131803,  0.000024597,  0.000099182,  0.000159241, 441.949401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000159241,  0.000099182
2017-03-21 04:31:23.654138, slv, 42010afffe840004(unknown)/1,  0.000131803,  0.000017501,  0.000099182,  0.000139530, 441.949401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000139530,  0.000099182
2017-03-21 04:31:24.372741, slv, 42010afffe840004(unknown)/1,  0.000131658,  0.000017501,  0.000092241,  0.000139530, 459.450401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000139530,  0.000092241
2017-03-21 04:31:24.654158, slv, 42010afffe840004(unknown)/1,  0.000131658,  0.000007682,  0.000092241,  0.000139296, 459.450401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000139296,  0.000092241
2017-03-21 04:31:25.654303, slv, 42010afffe840004(unknown)/1,  0.000131658,  0.000096578,  0.000092241,  0.000317176, 467.132401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000317176,  0.000092241
2017-03-21 04:31:25.921603, slv, 42010afffe840004(unknown)/1,  0.000132075,  0.000096578,  0.000084359,  0.000317176, 563.710401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000317176,  0.000084359
2017-03-21 04:31:26.297320, slv, 42010afffe840004(unknown)/1,  0.000133196,  0.000096578,  0.000096693,  0.000317176, 563.710401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000317176,  0.000096693
2017-03-21 04:31:26.654151, slv, 42010afffe840004(unknown)/1,  0.000133196,  0.000074076,  0.000096693,  0.000095830, 563.710401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000095830,  0.000096693
2017-03-21 04:31:27.654186, slv, 42010afffe840004(unknown)/1,  0.000133196, -0.000006581,  0.000096693,  0.000157400, 637.786401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000157400,  0.000096693
2017-03-21 04:31:27.688738, slv, 42010afffe840004(unknown)/1,  0.000133774, -0.000006581,  0.000109523,  0.000157400, 631.205401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000157400,  0.000109523
2017-03-21 04:31:28.128873, slv, 42010afffe840004(unknown)/1,  0.000133813, -0.000006581,  0.000120770,  0.000157400, 631.205401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000157400,  0.000120770
2017-03-21 04:31:28.181901, slv, 42010afffe840004(unknown)/1,  0.000133803, -0.000006581,  0.000097029,  0.000157400, 631.205401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000157400,  0.000097029
2017-03-21 04:31:28.654106, slv, 42010afffe840004(unknown)/1,  0.000133803, -0.000000252,  0.000097029,  0.000109095, 631.205401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000109095,  0.000097029
2017-03-21 04:31:29.654179, slv, 42010afffe840004(unknown)/1,  0.000133803,  0.000003943,  0.000097029,  0.000166397, 630.953401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000166397,  0.000097029
2017-03-21 04:31:29.951880, slv, 42010afffe840004(unknown)/1,  0.000133805,  0.000003943,  0.000114799,  0.000166397, 634.896401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000166397,  0.000114799
2017-03-21 04:31:30.654087, slv, 42010afffe840004(unknown)/1,  0.000133805, -0.000011234,  0.000114799,  0.000078742, 634.896401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000078742,  0.000114799
2017-03-21 04:31:31.635875, slv, 42010afffe840004(unknown)/1,  0.000133520, -0.000011234,  0.000102408,  0.000078742, 623.662401367, D, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000078742,  0.000102408
2017-03-21 04:31:31.654130, slv, 42010afffe840004(unknown)/1,  0.000133520, -0.000036062,  0.000102408,  0.000116457, 623.662401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000116457,  0.000102408
2017-03-21 04:31:32.654105, slv, 42010afffe840004(unknown)/1,  0.000133520, -0.000015504,  0.000102408,  0.000119574, 587.600401367, S, 0.000139083, 4587, -0.000005399, 25407, 445, 67,  0.000119574,  0.000102408
2017-03-21 04:31:33.113885, slv, 42010afffe840004(unknown)/1,  0.000133007, -0.000015504,  0.000101931,  0.000119574, 572.096401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000119574,  0.000101931
2017-03-21 04:31:33.654144, slv, 42010afffe840004(unknown)/1,  0.000133007, -0.000005631,  0.000101931,  0.000135691, 572.096401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000135691,  0.000101931
2017-03-21 04:31:34.343672, slv, 42010afffe840004(unknown)/1,  0.000132730, -0.000005631,  0.000103979,  0.000135691, 566.465401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000135691,  0.000103979
2017-03-21 04:31:34.654120, slv, 42010afffe840004(unknown)/1,  0.000132730, -0.000005747,  0.000103979,  0.000118551, 566.465401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000118551,  0.000103979
2017-03-21 04:31:35.098972, slv, 42010afffe840004(unknown)/1,  0.000132416, -0.000005747,  0.000092338,  0.000118551, 560.718401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000118551,  0.000092338
2017-03-21 04:31:35.647472, slv, 42010afffe840004(unknown)/1,  0.000132060, -0.000005747,  0.000109156,  0.000118551, 560.718401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000118551,  0.000109156
2017-03-21 04:31:35.654091, slv, 42010afffe840004(unknown)/1,  0.000132060, -0.000014109,  0.000109156,  0.000118019, 560.718401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000118019,  0.000109156
2017-03-21 04:31:35.659385, slv, 42010afffe840004(unknown)/1,  0.000131958, -0.000014109,  0.000156512,  0.000118019, 546.609401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000118019,  0.000156512
2017-03-21 04:31:36.022963, slv, 42010afffe840004(unknown)/1,  0.000131788, -0.000014109,  0.000091654,  0.000118019, 546.609401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000118019,  0.000091654
2017-03-21 04:31:36.654120, slv, 42010afffe840004(unknown)/1,  0.000131788, -0.000025742,  0.000091654,  0.000094344, 546.609401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000094344,  0.000091654
2017-03-21 04:31:37.570494, slv, 42010afffe840004(unknown)/1,  0.000131507, -0.000025742,  0.000151253,  0.000094344, 520.867401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000094344,  0.000151253
2017-03-21 04:31:37.654113, slv, 42010afffe840004(unknown)/1,  0.000131507, -0.000023130,  0.000151253,  0.000122690, 520.867401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000122690,  0.000151253
2017-03-21 04:31:38.084831, slv, 42010afffe840004(unknown)/1,  0.000131214, -0.000023130,  0.000082822,  0.000122690, 497.737401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000122690,  0.000082822
2017-03-21 04:31:38.654117, slv, 42010afffe840004(unknown)/1,  0.000131214, -0.000007875,  0.000082822,  0.000124280, 497.737401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000124280,  0.000082822
2017-03-21 04:31:39.654168, slv, 42010afffe840004(unknown)/1,  0.000131214,  0.000001733,  0.000082822,  0.000141615, 489.862401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000141615,  0.000082822
2017-03-21 04:31:39.853108, slv, 42010afffe840004(unknown)/1,  0.000130919,  0.000001733,  0.000102214,  0.000141615, 491.595401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000141615,  0.000102214
2017-03-21 04:31:40.654172, slv, 42010afffe840004(unknown)/1,  0.000130919, -0.000000677,  0.000102214,  0.000119164, 491.595401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000119164,  0.000102214
2017-03-21 04:31:41.258428, slv, 42010afffe840004(unknown)/1,  0.000130672, -0.000000677,  0.000097411,  0.000119164, 490.918401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000119164,  0.000097411
2017-03-21 04:31:41.654165, slv, 42010afffe840004(unknown)/1,  0.000130672,  0.000022830,  0.000097411,  0.000188086, 490.918401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000188086,  0.000097411
2017-03-21 04:31:42.613647, slv, 42010afffe840004(unknown)/1,  0.000130680,  0.000022830,  0.000120199,  0.000188086, 513.748401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000188086,  0.000120199
2017-03-21 04:31:42.654156, slv, 42010afffe840004(unknown)/1,  0.000130680,  0.000033179,  0.000120199,  0.000139625, 513.748401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000139625,  0.000120199
2017-03-21 04:31:43.654208, slv, 42010afffe840004(unknown)/1,  0.000130680,  0.000053723,  0.000120199,  0.000229182, 546.927401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000229182,  0.000120199
2017-03-21 04:31:43.686962, slv, 42010afffe840004(unknown)/1,  0.000131115,  0.000053723,  0.000096594,  0.000229182, 600.650401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000229182,  0.000096594
2017-03-21 04:31:44.473018, slv, 42010afffe840004(unknown)/1,  0.000131667,  0.000053723,  0.000110722,  0.000229182, 600.650401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000229182,  0.000110722
2017-03-21 04:31:44.488646, slv, 42010afffe840004(unknown)/1,  0.000132245,  0.000053723,  0.000105424,  0.000229182, 600.650401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000229182,  0.000105424
2017-03-21 04:31:44.654112, slv, 42010afffe840004(unknown)/1,  0.000132245,  0.000024920,  0.000105424,  0.000083583, 600.650401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000083583,  0.000105424
2017-03-21 04:31:45.654147, slv, 42010afffe840004(unknown)/1,  0.000132245, -0.000013023,  0.000105424,  0.000154862, 625.570401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000154862,  0.000105424
2017-03-21 04:31:46.414048, slv, 42010afffe840004(unknown)/1,  0.000132468, -0.000013023,  0.000096587,  0.000154862, 612.547401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000154862,  0.000096587
2017-03-21 04:31:46.654141, slv, 42010afffe840004(unknown)/1,  0.000132468,  0.000001136,  0.000096587,  0.000112124, 612.547401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000112124,  0.000096587
2017-03-21 04:31:47.654133, slv, 42010afffe840004(unknown)/1,  0.000132468, -0.000002303,  0.000096587,  0.000148207, 613.683401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000148207,  0.000096587
2017-03-21 04:31:47.756643, slv, 42010afffe840004(unknown)/1,  0.000132503, -0.000002303,  0.000139183,  0.000148207, 611.380401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000148207,  0.000139183
2017-03-21 04:31:48.566854, slv, 42010afffe840004(unknown)/1,  0.000132526, -0.000002303,  0.000100344,  0.000148207, 611.380401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000148207,  0.000100344
2017-03-21 04:31:48.654147, slv, 42010afffe840004(unknown)/1,  0.000132526,  0.000008065,  0.000100344,  0.000132918, 611.380401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000132918,  0.000100344
2017-03-21 04:31:49.654126, slv, 42010afffe840004(unknown)/1,  0.000132526,  0.000008434,  0.000100344,  0.000149003, 619.445401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000149003,  0.000100344
2017-03-21 04:31:50.259989, slv, 42010afffe840004(unknown)/1,  0.000132505,  0.000008434,  0.000127288,  0.000149003, 627.879401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000149003,  0.000127288
2017-03-21 04:31:50.613548, slv, 42010afffe840004(unknown)/1,  0.000132455,  0.000008434,  0.000092015,  0.000149003, 627.879401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000149003,  0.000092015
2017-03-21 04:31:50.654174, slv, 42010afffe840004(unknown)/1,  0.000132455,  0.000022956,  0.000092015,  0.000161892, 627.879401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000161892,  0.000092015
2017-03-21 04:31:50.803596, slv, 42010afffe840004(unknown)/1,  0.000132449,  0.000022956,  0.000125301,  0.000161892, 650.835401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000161892,  0.000125301
2017-03-21 04:31:50.975430, slv, 42010afffe840004(unknown)/1,  0.000132612,  0.000022956,  0.000122378,  0.000161892, 650.835401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000161892,  0.000122378
2017-03-21 04:31:51.654226, slv, 42010afffe840004(unknown)/1,  0.000132612,  0.000053418,  0.000122378,  0.000210013, 650.835401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000210013,  0.000122378
2017-03-21 04:31:52.654128, slv, 42010afffe840004(unknown)/1,  0.000132612,  0.000025731,  0.000122378,  0.000106673, 704.253401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000106673,  0.000122378
2017-03-21 04:31:52.870073, slv, 42010afffe840004(unknown)/1,  0.000132486,  0.000025731,  0.000107266,  0.000106673, 729.984401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000106673,  0.000107266
2017-03-21 04:31:53.654118, slv, 42010afffe840004(unknown)/1,  0.000132486, -0.000026278,  0.000107266,  0.000105867, 729.984401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000105867,  0.000107266
2017-03-21 04:31:54.098190, slv, 42010afffe840004(unknown)/1,  0.000132083, -0.000026278,  0.000106959,  0.000105867, 703.706401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000105867,  0.000106959
2017-03-21 04:31:54.654149, slv, 42010afffe840004(unknown)/1,  0.000132083, -0.000026271,  0.000106959,  0.000106158, 703.706401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000106158,  0.000106959
2017-03-21 04:31:55.654140, slv, 42010afffe840004(unknown)/1,  0.000132083, -0.000011905,  0.000106959,  0.000134198, 677.435401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000134198,  0.000106959
2017-03-21 04:31:55.679233, slv, 42010afffe840004(unknown)/1,  0.000131769, -0.000011905,  0.000101039,  0.000134198, 665.530401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000134198,  0.000101039
2017-03-21 04:31:56.654137, slv, 42010afffe840004(unknown)/1,  0.000131769, -0.000011700,  0.000101039,  0.000106254, 665.530401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000106254,  0.000101039
2017-03-21 04:31:57.122662, slv, 42010afffe840004(unknown)/1,  0.000131466, -0.000011700,  0.000107977,  0.000106254, 653.830401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000106254,  0.000107977
2017-03-21 04:31:57.654213, slv, 42010afffe840004(unknown)/1,  0.000131466,  0.000040655,  0.000107977,  0.000238290, 653.830401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000238290,  0.000107977
2017-03-21 04:31:58.654108, slv, 42010afffe840004(unknown)/1,  0.000131466,  0.000035492,  0.000107977,  0.000095625, 694.485401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000095625,  0.000107977
2017-03-21 04:31:58.726328, slv, 42010afffe840004(unknown)/1,  0.000131067,  0.000035492,  0.000113982,  0.000095625, 729.977401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000095625,  0.000113982
2017-03-21 04:31:59.654141, slv, 42010afffe840004(unknown)/1,  0.000131067, -0.000004297,  0.000113982,  0.000158314, 729.977401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000158314,  0.000113982
2017-03-21 04:31:59.698611, slv, 42010afffe840004(unknown)/1,  0.000131028, -0.000004297,  0.000146426,  0.000158314, 725.680401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000158314,  0.000146426
2017-03-21 04:32:00.654126, slv, 42010afffe840004(unknown)/1,  0.000131028,  0.000001769,  0.000146426,  0.000107319, 725.680401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000107319,  0.000146426
2017-03-21 04:32:01.582091, slv, 42010afffe840004(unknown)/1,  0.000131063,  0.000001769,  0.000120976,  0.000107319, 727.449401367, D, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000107319,  0.000120976
2017-03-21 04:32:01.654132, slv, 42010afffe840004(unknown)/1,  0.000131063, -0.000024635,  0.000120976,  0.000105500, 727.449401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000105500,  0.000120976
2017-03-21 04:32:02.654073, slv, 42010afffe840004(unknown)/1,  0.000131063, -0.000033817,  0.000120976,  0.000088990, 702.814401367, S, 0.000133978, 1728, 0.000006451, 31510, 457, 104,  0.000088990,  0.000120976
2017-03-21 04:32:03.238567, slv, 42010afffe840004(unknown)/1,  0.000130676, -0.000033817,  0.000107819,  0.000088990, 668.997401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000088990,  0.000107819
2017-03-21 04:32:03.654117, slv, 42010afffe840004(unknown)/1,  0.000130676, -0.000032631,  0.000107819,  0.000107485, 668.997401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000107485,  0.000107819
2017-03-21 04:32:03.980585, slv, 42010afffe840004(unknown)/1,  0.000130200, -0.000032631,  0.000096543,  0.000107485, 636.366401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000107485,  0.000096543
2017-03-21 04:32:04.654162, slv, 42010afffe840004(unknown)/1,  0.000130200, -0.000004944,  0.000096543,  0.000143502, 636.366401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000143502,  0.000096543
2017-03-21 04:32:05.547974, slv, 42010afffe840004(unknown)/1,  0.000129970, -0.000004944,  0.000114378,  0.000143502, 631.422401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000143502,  0.000114378
2017-03-21 04:32:05.654176, slv, 42010afffe840004(unknown)/1,  0.000129970,  0.000012525,  0.000114378,  0.000141719, 631.422401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000141719,  0.000114378
2017-03-21 04:32:06.654127, slv, 42010afffe840004(unknown)/1,  0.000129970, -0.000003779,  0.000114378,  0.000110664, 643.947401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000110664,  0.000114378
2017-03-21 04:32:06.682253, slv, 42010afffe840004(unknown)/1,  0.000129767, -0.000003779,  0.000099423,  0.000110664, 640.168401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000110664,  0.000099423
2017-03-21 04:32:07.654121, slv, 42010afffe840004(unknown)/1,  0.000129767, -0.000020790,  0.000099423,  0.000107492, 640.168401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000107492,  0.000099423
2017-03-21 04:32:08.654029, slv, 42010afffe840004(unknown)/1,  0.000129309, -0.000020790,  0.000084308,  0.000107492, 619.378401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000107492,  0.000084308
2017-03-21 04:32:08.654131, slv, 42010afffe840004(unknown)/1,  0.000129309, -0.000032389,  0.000084308,  0.000086804, 619.378401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000086804,  0.000084308
2017-03-21 04:32:08.976562, slv, 42010afffe840004(unknown)/1,  0.000128799, -0.000032389,  0.000108098,  0.000086804, 586.989401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000086804,  0.000108098
2017-03-21 04:32:09.654194, slv, 42010afffe840004(unknown)/1,  0.000128799,  0.000012759,  0.000108098,  0.000196821, 586.989401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000196821,  0.000108098
2017-03-21 04:32:10.654144, slv, 42010afffe840004(unknown)/1,  0.000128799,  0.000034152,  0.000108098,  0.000129082, 599.748401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000129082,  0.000108098
2017-03-21 04:32:10.659195, slv, 42010afffe840004(unknown)/1,  0.000128463,  0.000034152,  0.000105236,  0.000129082, 633.900401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000129082,  0.000105236
2017-03-21 04:32:11.654208, slv, 42010afffe840004(unknown)/1,  0.000128463,  0.000023018,  0.000105236,  0.000174217, 633.900401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000174217,  0.000105236
2017-03-21 04:32:12.642639, slv, 42010afffe840004(unknown)/1,  0.000128681,  0.000023018,  0.000161230,  0.000174217, 656.918401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000174217,  0.000161230
2017-03-21 04:32:12.654101, slv, 42010afffe840004(unknown)/1,  0.000128681,  0.000010322,  0.000161230,  0.000103570, 656.918401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000103570,  0.000161230
2017-03-21 04:32:13.328710, slv, 42010afffe840004(unknown)/1,  0.000129057,  0.000010322,  0.000171992,  0.000103570, 667.240401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000103570,  0.000171992
2017-03-21 04:32:13.654109, slv, 42010afffe840004(unknown)/1,  0.000129057, -0.000022868,  0.000171992,  0.000108430, 667.240401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000108430,  0.000171992
2017-03-21 04:32:14.558607, slv, 42010afffe840004(unknown)/1,  0.000128970, -0.000022868,  0.000110080,  0.000108430, 644.372401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000108430,  0.000110080
2017-03-21 04:32:14.654110, slv, 42010afffe840004(unknown)/1,  0.000128970, -0.000038981,  0.000110080,  0.000071633, 644.372401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000071633,  0.000110080
2017-03-21 04:32:15.056214, slv, 42010afffe840004(unknown)/1,  0.000128515, -0.000038981,  0.000109207,  0.000071633, 605.391401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000071633,  0.000109207
2017-03-21 04:32:15.510512, slv, 42010afffe840004(unknown)/1,  0.000127898, -0.000038981,  0.000103723,  0.000071633, 605.391401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000071633,  0.000103723
2017-03-21 04:32:15.654157, slv, 42010afffe840004(unknown)/1,  0.000127898, -0.000030022,  0.000103723,  0.000125189, 605.391401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000125189,  0.000103723
2017-03-21 04:32:16.145527, slv, 42010afffe840004(unknown)/1,  0.000127471, -0.000030022,  0.000101818,  0.000125189, 575.369401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000125189,  0.000101818
2017-03-21 04:32:16.654130, slv, 42010afffe840004(unknown)/1,  0.000127471, -0.000014645,  0.000101818,  0.000100889, 575.369401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000100889,  0.000101818
2017-03-21 04:32:17.654140, slv, 42010afffe840004(unknown)/1,  0.000127471, -0.000008175,  0.000101818,  0.000137703, 560.724401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000137703,  0.000101818
2017-03-21 04:32:17.998348, slv, 42010afffe840004(unknown)/1,  0.000127522, -0.000008175,  0.000158355,  0.000137703, 552.549401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000137703,  0.000158355
2017-03-21 04:32:18.654115, slv, 42010afffe840004(unknown)/1,  0.000127522, -0.000000926,  0.000158355,  0.000115438, 552.549401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000115438,  0.000158355
2017-03-21 04:32:19.525638, slv, 42010afffe840004(unknown)/1,  0.000127616, -0.000000926,  0.000122558,  0.000115438, 551.623401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000115438,  0.000122558
2017-03-21 04:32:19.654137, slv, 42010afffe840004(unknown)/1,  0.000127616, -0.000000090,  0.000122558,  0.000139521, 551.623401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000139521,  0.000122558
2017-03-21 04:32:20.654173, slv, 42010afffe840004(unknown)/1,  0.000127616,  0.000022436,  0.000122558,  0.000160584, 551.533401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000160584,  0.000122558
2017-03-21 04:32:20.946635, slv, 42010afffe840004(unknown)/1,  0.000127680,  0.000022436,  0.000128290,  0.000160584, 573.969401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000160584,  0.000128290
2017-03-21 04:32:21.654156, slv, 42010afffe840004(unknown)/1,  0.000127680,  0.000040829,  0.000128290,  0.000176370, 573.969401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000176370,  0.000128290
2017-03-21 04:32:22.654152, slv, 42010afffe840004(unknown)/1,  0.000127680,  0.000030552,  0.000128290,  0.000140094, 614.798401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000140094,  0.000128290
2017-03-21 04:32:22.814846, slv, 42010afffe840004(unknown)/1,  0.000127777,  0.000030552,  0.000106549,  0.000140094, 645.350401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000140094,  0.000106549
2017-03-21 04:32:23.654270, slv, 42010afffe840004(unknown)/1,  0.000127777,  0.000038880,  0.000106549,  0.000193124, 645.350401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000193124,  0.000106549
2017-03-21 04:32:24.267488, slv, 42010afffe840004(unknown)/1,  0.000127969,  0.000038880,  0.000120560,  0.000193124, 684.230401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000193124,  0.000120560
2017-03-21 04:32:24.654211, slv, 42010afffe840004(unknown)/1,  0.000127969,  0.000048019,  0.000120560,  0.000158661, 684.230401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000158661,  0.000120560
2017-03-21 04:32:25.030707, slv, 42010afffe840004(unknown)/1,  0.000128339,  0.000048019,  0.000134254,  0.000158661, 732.249401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000158661,  0.000134254
2017-03-21 04:32:25.654121, slv, 42010afffe840004(unknown)/1,  0.000128339,  0.000027922,  0.000134254,  0.000153491, 732.249401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000153491,  0.000134254
2017-03-21 04:32:25.708732, slv, 42010afffe840004(unknown)/1,  0.000128708,  0.000027922,  0.000161493,  0.000153491, 760.171401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000153491,  0.000161493
2017-03-21 04:32:26.654184, slv, 42010afffe840004(unknown)/1,  0.000128708,  0.000012157,  0.000161493,  0.000127869, 760.171401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000127869,  0.000161493
2017-03-21 04:32:26.854762, slv, 42010afffe840004(unknown)/1,  0.000128964,  0.000012157,  0.000137441,  0.000127869, 772.328401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000127869,  0.000137441
2017-03-21 04:32:27.654130, slv, 42010afffe840004(unknown)/1,  0.000128964, -0.000010654,  0.000137441,  0.000108494, 772.328401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000108494,  0.000137441
2017-03-21 04:32:27.971299, slv, 42010afffe840004(unknown)/1,  0.000128896, -0.000010654,  0.000124604,  0.000108494, 761.674401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000108494,  0.000124604
2017-03-21 04:32:28.654115, slv, 42010afffe840004(unknown)/1,  0.000128896, -0.000022059,  0.000124604,  0.000105248, 761.674401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000105248,  0.000124604
2017-03-21 04:32:28.839236, slv, 42010afffe840004(unknown)/1,  0.000128748, -0.000022059,  0.000139272,  0.000105248, 739.615401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000105248,  0.000139272
2017-03-21 04:32:29.654073, slv, 42010afffe840004(unknown)/1,  0.000128748, -0.000011278,  0.000139272,  0.000129840, 739.615401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000129840,  0.000139272
2017-03-21 04:32:30.156819, slv, 42010afffe840004(unknown)/1,  0.000128670, -0.000011278,  0.000120682,  0.000129840, 728.337401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000129840,  0.000120682
2017-03-21 04:32:30.654227, slv, 42010afffe840004(unknown)/1,  0.000128670, -0.000003164,  0.000120682,  0.000121250, 728.337401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000121250,  0.000120682
2017-03-21 04:32:31.168049, slv, 42010afffe840004(unknown)/1,  0.000128605, -0.000003164,  0.000126167,  0.000121250, 725.173401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000121250,  0.000126167
2017-03-21 04:32:31.263807, slv, 42010afffe840004(unknown)/1,  0.000128473, -0.000003164,  0.000112016,  0.000121250, 725.173401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000121250,  0.000112016
2017-03-21 04:32:31.654150, slv, 42010afffe840004(unknown)/1,  0.000128473,  0.000004705,  0.000112016,  0.000145304, 725.173401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000145304,  0.000112016
2017-03-21 04:32:32.162265, slv, 42010afffe840004(unknown)/1,  0.000128435,  0.000004705,  0.000125566,  0.000145304, 729.878401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000145304,  0.000125566
2017-03-21 04:32:32.616769, slv, 42010afffe840004(unknown)/1,  0.000128504,  0.000004705,  0.000115341,  0.000145304, 729.878401367, D, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000145304,  0.000115341
2017-03-21 04:32:32.654135, slv, 42010afffe840004(unknown)/1,  0.000128504, -0.000003309,  0.000115341,  0.000105055, 729.878401367, S, 0.000131874, 691, 0.000003230, 24242, 619, 80,  0.000105055,  0.000115341
2017-03-21 04:32:33.654148, slv, 42010afffe840004(unknown)/1,  0.000128504, -0.000017804,  0.000115341,  0.000116344, 726.569401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000116344,  0.000115341
2017-03-21 04:32:34.316049, slv, 42010afffe840004(unknown)/1,  0.000128438, -0.000017804,  0.000120224,  0.000116344, 708.765401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000116344,  0.000120224
2017-03-21 04:32:34.654176, slv, 42010afffe840004(unknown)/1,  0.000128438,  0.000021571,  0.000120224,  0.000183741, 708.765401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000183741,  0.000120224
2017-03-21 04:32:35.654152, slv, 42010afffe840004(unknown)/1,  0.000128438,  0.000025260,  0.000120224,  0.000123656, 730.336401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000123656,  0.000120224
2017-03-21 04:32:36.186622, slv, 42010afffe840004(unknown)/1,  0.000128381,  0.000025260,  0.000138815,  0.000123656, 755.596401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000123656,  0.000138815
2017-03-21 04:32:36.524446, slv, 42010afffe840004(unknown)/1,  0.000128402,  0.000025260,  0.000132703,  0.000123656, 755.596401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000123656,  0.000132703
2017-03-21 04:32:36.654147, slv, 42010afffe840004(unknown)/1,  0.000128402, -0.000005576,  0.000132703,  0.000122031, 755.596401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000122031,  0.000132703
2017-03-21 04:32:37.654142, slv, 42010afffe840004(unknown)/1,  0.000128402, -0.000005805,  0.000132703,  0.000123162, 750.020401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000123162,  0.000132703
2017-03-21 04:32:37.880088, slv, 42010afffe840004(unknown)/1,  0.000128401, -0.000005805,  0.000133951,  0.000123162, 744.215401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000123162,  0.000133951
2017-03-21 04:32:38.492568, slv, 42010afffe840004(unknown)/1,  0.000128391, -0.000005805,  0.000130843,  0.000123162, 744.215401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000123162,  0.000130843
2017-03-21 04:32:38.654100, slv, 42010afffe840004(unknown)/1,  0.000128391, -0.000027762,  0.000130843,  0.000078106, 744.215401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000078106,  0.000130843
2017-03-21 04:32:39.655027, slv, 42010afffe840004(unknown)/1,  0.000128391,  0.000414764,  0.000130843,  0.001008204, 716.453401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.001008204,  0.000130843
2017-03-21 04:32:40.397579, slv, 42010afffe840004(unknown)/1,  0.000131912,  0.000414764,  0.000152604,  0.001008204, 1131.217401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.001008204,  0.000152604
2017-03-21 04:32:40.654105, slv, 42010afffe840004(unknown)/1,  0.000131912,  0.000428755,  0.000152604,  0.000109610, 1131.217401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000109610,  0.000152604
2017-03-21 04:32:40.889605, slv, 42010afffe840004(unknown)/1,  0.000143970,  0.000428755,  0.002343986,  0.000109610, 1559.972401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000109610,  0.002343986
2017-03-21 04:32:41.471499, slv, 42010afffe840004(unknown)/1,  0.000152595,  0.000428755,  0.000220765,  0.000109610, 1559.972401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000109610,  0.000220765
2017-03-21 04:32:41.654113, slv, 42010afffe840004(unknown)/1,  0.000152595, -0.000038267,  0.000220765,  0.000098362, 1559.972401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000098362,  0.000220765
2017-03-21 04:32:41.698856, slv, 42010afffe840004(unknown)/1,  0.000152695, -0.000038267,  0.000207261,  0.000098362, 1521.705401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000098362,  0.000207261
2017-03-21 04:32:41.871108, slv, 42010afffe840004(unknown)/1,  0.000152718, -0.000038267,  0.000212663,  0.000098362, 1521.705401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000098362,  0.000212663
2017-03-21 04:32:42.438572, slv, 42010afffe840004(unknown)/1,  0.000152763, -0.000038267,  0.000213097,  0.000098362, 1521.705401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000098362,  0.000213097
2017-03-21 04:32:42.654053, slv, 42010afffe840004(unknown)/1,  0.000152763, -0.000092496,  0.000213097,  0.000022002, 1521.705401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000022002,  0.000213097
2017-03-21 04:32:43.351901, slv, 42010afffe840004(unknown)/1,  0.000152623, -0.000092496,  0.000241861,  0.000022002, 1429.209401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000022002,  0.000241861
2017-03-21 04:32:43.654106, slv, 42010afffe840004(unknown)/1,  0.000152623, -0.000096582,  0.000241861,  0.000090219, 1429.209401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000090219,  0.000241861
2017-03-21 04:32:44.654046, slv, 42010afffe840004(unknown)/1,  0.000152623, -0.000083480,  0.000241861,  0.000048067, 1332.627401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000048067,  0.000241861
2017-03-21 04:32:44.753900, slv, 42010afffe840004(unknown)/1,  0.000152198, -0.000083480,  0.000189705,  0.000048067, 1249.147401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000048067,  0.000189705
2017-03-21 04:32:45.654059, slv, 42010afffe840004(unknown)/1,  0.000152198, -0.000091300,  0.000189705,  0.000074154, 1249.147401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000074154,  0.000189705
2017-03-21 04:32:45.818845, slv, 42010afffe840004(unknown)/1,  0.000151830, -0.000091300,  0.000202635,  0.000074154, 1157.847401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000074154,  0.000202635
2017-03-21 04:32:46.654084, slv, 42010afffe840004(unknown)/1,  0.000151830, -0.000085700,  0.000202635,  0.000058473, 1157.847401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000058473,  0.000202635
2017-03-21 04:32:47.186225, slv, 42010afffe840004(unknown)/1,  0.000151519, -0.000085700,  0.000192383,  0.000058473, 1072.147401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000058473,  0.000192383
2017-03-21 04:32:47.223205, slv, 42010afffe840004(unknown)/1,  0.000151040, -0.000085700,  0.000174055,  0.000058473, 1072.147401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000058473,  0.000174055
2017-03-21 04:32:47.654086, slv, 42010afffe840004(unknown)/1,  0.000151040, -0.000086913,  0.000174055,  0.000070569, 1072.147401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000070569,  0.000174055
2017-03-21 04:32:48.140617, slv, 42010afffe840004(unknown)/1,  0.000150562, -0.000086913,  0.000178794,  0.000070569, 985.234401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000070569,  0.000178794
2017-03-21 04:32:48.654125, slv, 42010afffe840004(unknown)/1,  0.000150562, -0.000063119,  0.000178794,  0.000104794, 985.234401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000104794,  0.000178794
2017-03-21 04:32:49.035207, slv, 42010afffe840004(unknown)/1,  0.000150208, -0.000063119,  0.000157385,  0.000104794, 922.115401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000104794,  0.000157385
2017-03-21 04:32:49.654095, slv, 42010afffe840004(unknown)/1,  0.000150208, -0.000059424,  0.000157385,  0.000077127, 922.115401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000077127,  0.000157385
2017-03-21 04:32:50.492917, slv, 42010afffe840004(unknown)/1,  0.000149741, -0.000059424,  0.000141966,  0.000077127, 862.691401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000077127,  0.000141966
2017-03-21 04:32:50.654105, slv, 42010afffe840004(unknown)/1,  0.000149741, -0.000076908,  0.000141966,  0.000069005, 862.691401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000069005,  0.000141966
2017-03-21 04:32:51.278364, slv, 42010afffe840004(unknown)/1,  0.000149057, -0.000076908,  0.000135818,  0.000069005, 785.783401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000069005,  0.000135818
2017-03-21 04:32:51.625531, slv, 42010afffe840004(unknown)/1,  0.000148596, -0.000076908,  0.000204469,  0.000069005, 785.783401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000069005,  0.000204469
2017-03-21 04:32:51.654108, slv, 42010afffe840004(unknown)/1,  0.000148596, -0.000067361,  0.000204469,  0.000094610, 785.783401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000094610,  0.000204469
2017-03-21 04:32:51.846405, slv, 42010afffe840004(unknown)/1,  0.000148242, -0.000067361,  0.000135568,  0.000094610, 718.422401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000094610,  0.000135568
2017-03-21 04:32:52.654166, slv, 42010afffe840004(unknown)/1,  0.000148242, -0.000039418,  0.000135568,  0.000123392, 718.422401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000123392,  0.000135568
2017-03-21 04:32:53.309691, slv, 42010afffe840004(unknown)/1,  0.000147904, -0.000039418,  0.000152953,  0.000123392, 679.004401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000123392,  0.000152953
2017-03-21 04:32:53.654137, slv, 42010afffe840004(unknown)/1,  0.000147904, -0.000030351,  0.000152953,  0.000112052, 679.004401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000112052,  0.000152953
2017-03-21 04:32:54.654162, slv, 42010afffe840004(unknown)/1,  0.000147904, -0.000010260,  0.000152953,  0.000163237, 648.653401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000163237,  0.000152953
2017-03-21 04:32:54.802521, slv, 42010afffe840004(unknown)/1,  0.000147777, -0.000010260,  0.000119429,  0.000163237, 638.393401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000163237,  0.000119429
2017-03-21 04:32:55.654141, slv, 42010afffe840004(unknown)/1,  0.000147777, -0.000004908,  0.000119429,  0.000122629, 638.393401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000122629,  0.000119429
2017-03-21 04:32:56.139962, slv, 42010afffe840004(unknown)/1,  0.000147505, -0.000004908,  0.000116231,  0.000122629, 633.485401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000122629,  0.000116231
2017-03-21 04:32:56.471012, slv, 42010afffe840004(unknown)/1,  0.000147118, -0.000004908,  0.000129538,  0.000122629, 633.485401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000122629,  0.000129538
2017-03-21 04:32:56.654166, slv, 42010afffe840004(unknown)/1,  0.000147118, -0.000020265,  0.000129538,  0.000131735, 633.485401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000131735,  0.000129538
2017-03-21 04:32:57.281174, slv, 42010afffe840004(unknown)/1,  0.000146771, -0.000020265,  0.000115861,  0.000131735, 613.220401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000131735,  0.000115861
2017-03-21 04:32:57.629703, slv, 42010afffe840004(unknown)/1,  0.000146429, -0.000020265,  0.000120259,  0.000131735, 613.220401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000131735,  0.000120259
2017-03-21 04:32:57.654159, slv, 42010afffe840004(unknown)/1,  0.000146429, -0.000009476,  0.000120259,  0.000142859, 613.220401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000142859,  0.000120259
2017-03-21 04:32:58.056555, slv, 42010afffe840004(unknown)/1,  0.000146160, -0.000009476,  0.000121996,  0.000142859, 603.744401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000142859,  0.000121996
2017-03-21 04:32:58.654142, slv, 42010afffe840004(unknown)/1,  0.000146160, -0.000009891,  0.000121996,  0.000129947, 603.744401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000129947,  0.000121996
2017-03-21 04:32:59.654173, slv, 42010afffe840004(unknown)/1,  0.000146160,  0.000020006,  0.000121996,  0.000202385, 593.853401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000202385,  0.000121996
2017-03-21 04:32:59.764928, slv, 42010afffe840004(unknown)/1,  0.000146195,  0.000020006,  0.000126391,  0.000202385, 613.859401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000202385,  0.000126391
2017-03-21 04:33:00.567815, slv, 42010afffe840004(unknown)/1,  0.000146558,  0.000020006,  0.000146437,  0.000202385, 613.859401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000202385,  0.000146437
2017-03-21 04:33:00.654143, slv, 42010afffe840004(unknown)/1,  0.000146558,  0.000014417,  0.000146437,  0.000119168, 613.859401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000119168,  0.000146437
2017-03-21 04:33:00.693666, slv, 42010afffe840004(unknown)/1,  0.000146922,  0.000014417,  0.000211506,  0.000119168, 628.276401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000119168,  0.000211506
2017-03-21 04:33:01.654466, slv, 42010afffe840004(unknown)/1,  0.000146922,  0.000158403,  0.000211506,  0.000491119, 628.276401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000491119,  0.000211506
2017-03-21 04:33:02.272536, slv, 42010afffe840004(unknown)/1,  0.000148416,  0.000158403,  0.000148291,  0.000491119, 786.679401367, D, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000491119,  0.000148291
2017-03-21 04:33:02.654111, slv, 42010afffe840004(unknown)/1,  0.000148416,  0.000145601,  0.000148291,  0.000095421, 786.679401367, S, 0.000128667, 796, 0.000001919, 23811, 652, 69,  0.000095421,  0.000148291
2017-03-21 04:33:03.413259, slv, 42010afffe840004(unknown)/1,  0.000149633,  0.000145601,  0.000170419,  0.000095421, 932.280401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000095421,  0.000170419
2017-03-21 04:33:03.654123, slv, 42010afffe840004(unknown)/1,  0.000149633, -0.000047698,  0.000170419,  0.000107230, 932.280401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000107230,  0.000170419
2017-03-21 04:33:04.654109, slv, 42010afffe840004(unknown)/1,  0.000149633, -0.000046845,  0.000170419,  0.000098344, 884.582401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000098344,  0.000170419
2017-03-21 04:33:04.894583, slv, 42010afffe840004(unknown)/1,  0.000149372, -0.000046845,  0.000167485,  0.000098344, 837.737401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000098344,  0.000167485
2017-03-21 04:33:05.085769, slv, 42010afffe840004(unknown)/1,  0.000149238, -0.000046845,  0.000198897,  0.000098344, 837.737401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000098344,  0.000198897
2017-03-21 04:33:05.654154, slv, 42010afffe840004(unknown)/1,  0.000149238, -0.000007133,  0.000198897,  0.000186261, 837.737401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000186261,  0.000198897
2017-03-21 04:33:06.131190, slv, 42010afffe840004(unknown)/1,  0.000149371, -0.000007133,  0.000147422,  0.000186261, 830.604401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000186261,  0.000147422
2017-03-21 04:33:06.654130, slv, 42010afffe840004(unknown)/1,  0.000149371,  0.000000589,  0.000147422,  0.000113527, 830.604401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000113527,  0.000147422
2017-03-21 04:33:07.654111, slv, 42010afffe840004(unknown)/1,  0.000149371, -0.000022613,  0.000147422,  0.000139989, 831.193401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000139989,  0.000147422
2017-03-21 04:33:08.102046, slv, 42010afffe840004(unknown)/1,  0.000149458, -0.000022613,  0.000146132,  0.000139989, 808.580401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000139989,  0.000146132
2017-03-21 04:33:08.654100, slv, 42010afffe840004(unknown)/1,  0.000149458, -0.000037480,  0.000146132,  0.000083880, 808.580401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000083880,  0.000146132
2017-03-21 04:33:08.877328, slv, 42010afffe840004(unknown)/1,  0.000149171, -0.000037480,  0.000154400,  0.000083880, 771.100401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000083880,  0.000154400
2017-03-21 04:33:09.654109, slv, 42010afffe840004(unknown)/1,  0.000149171, -0.000055042,  0.000154400,  0.000104665, 771.100401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000104665,  0.000154400
2017-03-21 04:33:10.149910, slv, 42010afffe840004(unknown)/1,  0.000148688, -0.000055042,  0.000130132,  0.000104665, 716.058401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000104665,  0.000130132
2017-03-21 04:33:10.292975, slv, 42010afffe840004(unknown)/1,  0.000148277, -0.000055042,  0.000150016,  0.000104665, 716.058401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000104665,  0.000150016
2017-03-21 04:33:10.654107, slv, 42010afffe840004(unknown)/1,  0.000148277, -0.000037519,  0.000150016,  0.000117744, 716.058401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000117744,  0.000150016
2017-03-21 04:33:11.635459, slv, 42010afffe840004(unknown)/1,  0.000148106, -0.000037519,  0.000176955,  0.000117744, 678.539401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000117744,  0.000176955
2017-03-21 04:33:11.654120, slv, 42010afffe840004(unknown)/1,  0.000148106, -0.000022401,  0.000176955,  0.000133835, 678.539401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000133835,  0.000176955
2017-03-21 04:33:11.821212, slv, 42010afffe840004(unknown)/1,  0.000147966, -0.000022401,  0.000128001,  0.000133835, 656.138401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000133835,  0.000128001
2017-03-21 04:33:12.654128, slv, 42010afffe840004(unknown)/1,  0.000147966, -0.000017640,  0.000128001,  0.000126956, 656.138401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000126956,  0.000128001
2017-03-21 04:33:13.366162, slv, 42010afffe840004(unknown)/1,  0.000147730, -0.000017640,  0.000142584,  0.000126956, 638.498401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000126956,  0.000142584
2017-03-21 04:33:13.654177, slv, 42010afffe840004(unknown)/1,  0.000147730,  0.000013283,  0.000142584,  0.000195306, 638.498401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000195306,  0.000142584
2017-03-21 04:33:13.773290, slv, 42010afffe840004(unknown)/1,  0.000147749,  0.000013283,  0.000131045,  0.000195306, 651.781401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000195306,  0.000131045
2017-03-21 04:33:14.654128, slv, 42010afffe840004(unknown)/1,  0.000147749, -0.000001459,  0.000131045,  0.000097255, 651.781401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000097255,  0.000131045
2017-03-21 04:33:15.326300, slv, 42010afffe840004(unknown)/1,  0.000147568, -0.000001459,  0.000121040,  0.000097255, 650.322401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000097255,  0.000121040
2017-03-21 04:33:15.654108, slv, 42010afffe840004(unknown)/1,  0.000147568, -0.000050358,  0.000121040,  0.000097346, 650.322401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000097346,  0.000121040
2017-03-21 04:33:16.654141, slv, 42010afffe840004(unknown)/1,  0.000147568, -0.000030733,  0.000121040,  0.000136323, 599.964401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000136323,  0.000121040
2017-03-21 04:33:16.908073, slv, 42010afffe840004(unknown)/1,  0.000147200, -0.000030733,  0.000141451,  0.000136323, 569.231401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000136323,  0.000141451
2017-03-21 04:33:17.654114, slv, 42010afffe840004(unknown)/1,  0.000147200, -0.000005863,  0.000141451,  0.000146718, 569.231401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000146718,  0.000141451
2017-03-21 04:33:18.232453, slv, 42010afffe840004(unknown)/1,  0.000147035, -0.000005863,  0.000121992,  0.000146718, 563.368401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000146718,  0.000121992
2017-03-21 04:33:18.654144, slv, 42010afffe840004(unknown)/1,  0.000147035, -0.000018127,  0.000121992,  0.000111263, 563.368401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000111263,  0.000121992
2017-03-21 04:33:18.679924, slv, 42010afffe840004(unknown)/1,  0.000146771, -0.000018127,  0.000140499,  0.000111263, 545.241401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000111263,  0.000140499
2017-03-21 04:33:19.654134, slv, 42010afffe840004(unknown)/1,  0.000146771, -0.000008381,  0.000140499,  0.000165782, 545.241401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000165782,  0.000140499
2017-03-21 04:33:19.719254, slv, 42010afffe840004(unknown)/1,  0.000146586, -0.000008381,  0.000122155,  0.000165782, 536.860401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000165782,  0.000122155
2017-03-21 04:33:19.828968, slv, 42010afffe840004(unknown)/1,  0.000146574, -0.000008381,  0.000129588,  0.000165782, 536.860401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000165782,  0.000129588
2017-03-21 04:33:20.623269, slv, 42010afffe840004(unknown)/1,  0.000146545, -0.000008381,  0.000117794,  0.000165782, 536.860401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000165782,  0.000117794
2017-03-21 04:33:20.654163, slv, 42010afffe840004(unknown)/1,  0.000146545, -0.000024733,  0.000117794,  0.000078069, 536.860401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000078069,  0.000117794
2017-03-21 04:33:21.654183, slv, 42010afffe840004(unknown)/1,  0.000146545, -0.000019623,  0.000117794,  0.000175775, 512.127401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000175775,  0.000117794
2017-03-21 04:33:21.883282, slv, 42010afffe840004(unknown)/1,  0.000146446, -0.000019623,  0.000101585,  0.000175775, 492.504401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000175775,  0.000101585
2017-03-21 04:33:22.654121, slv, 42010afffe840004(unknown)/1,  0.000146446, -0.000006130,  0.000101585,  0.000104956, 492.504401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000104956,  0.000101585
2017-03-21 04:33:23.456175, slv, 42010afffe840004(unknown)/1,  0.000146119, -0.000006130,  0.000119751,  0.000104956, 486.374401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000104956,  0.000119751
2017-03-21 04:33:23.654130, slv, 42010afffe840004(unknown)/1,  0.000146119, -0.000012138,  0.000119751,  0.000163333, 486.374401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000163333,  0.000119751
2017-03-21 04:33:23.743096, slv, 42010afffe840004(unknown)/1,  0.000145790, -0.000012138,  0.000112322,  0.000163333, 474.236401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000163333,  0.000112322
2017-03-21 04:33:24.340580, slv, 42010afffe840004(unknown)/1,  0.000145698, -0.000012138,  0.000120665,  0.000163333, 474.236401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000163333,  0.000120665
2017-03-21 04:33:24.654131, slv, 42010afffe840004(unknown)/1,  0.000145698, -0.000001776,  0.000120665,  0.000124931, 474.236401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000124931,  0.000120665
2017-03-21 04:33:25.654150, slv, 42010afffe840004(unknown)/1,  0.000145698, -0.000001215,  0.000120665,  0.000164034, 472.460401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000164034,  0.000120665
2017-03-21 04:33:26.244313, slv, 42010afffe840004(unknown)/1,  0.000145575, -0.000001215,  0.000103193,  0.000164034, 471.245401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000164034,  0.000103193
2017-03-21 04:33:26.654163, slv, 42010afffe840004(unknown)/1,  0.000145575,  0.000003072,  0.000103193,  0.000133383, 471.245401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000133383,  0.000103193
2017-03-21 04:33:27.341256, slv, 42010afffe840004(unknown)/1,  0.000145253,  0.000003072,  0.000099244,  0.000133383, 474.317401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000133383,  0.000099244
2017-03-21 04:33:27.654154, slv, 42010afffe840004(unknown)/1,  0.000145253, -0.000013969,  0.000099244,  0.000129507, 474.317401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000129507,  0.000099244
2017-03-21 04:33:28.286858, slv, 42010afffe840004(unknown)/1,  0.000144834, -0.000013969,  0.000111669,  0.000129507, 460.348401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000129507,  0.000111669
2017-03-21 04:33:28.617120, slv, 42010afffe840004(unknown)/1,  0.000144495, -0.000013969,  0.000121825,  0.000129507, 460.348401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000129507,  0.000121825
2017-03-21 04:33:28.654100, slv, 42010afffe840004(unknown)/1,  0.000144495, -0.000036931,  0.000121825,  0.000086378, 460.348401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000086378,  0.000121825
2017-03-21 04:33:29.422411, slv, 42010afffe840004(unknown)/1,  0.000143995, -0.000036931,  0.000112163,  0.000086378, 423.417401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000086378,  0.000112163
2017-03-21 04:33:29.654180, slv, 42010afffe840004(unknown)/1,  0.000143995, -0.000029569,  0.000112163,  0.000142973, 423.417401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000142973,  0.000112163
2017-03-21 04:33:30.654144, slv, 42010afffe840004(unknown)/1,  0.000143995, -0.000026648,  0.000112163,  0.000091721, 393.848401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000091721,  0.000112163
2017-03-21 04:33:31.170747, slv, 42010afffe840004(unknown)/1,  0.000143313, -0.000026648,  0.000111243,  0.000091721, 367.200401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000091721,  0.000111243
2017-03-21 04:33:31.626791, slv, 42010afffe840004(unknown)/1,  0.000142715, -0.000026648,  0.000125549,  0.000091721, 367.200401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000091721,  0.000125549
2017-03-21 04:33:31.654223, slv, 42010afffe840004(unknown)/1,  0.000142715, -0.000014306,  0.000125549,  0.000166378, 367.200401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000166378,  0.000125549
2017-03-21 04:33:32.010681, slv, 42010afffe840004(unknown)/1,  0.000142421, -0.000014306,  0.000112002,  0.000166378, 352.894401367, D, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000166378,  0.000112002
2017-03-21 04:33:32.654161, slv, 42010afffe840004(unknown)/1,  0.000142421, -0.000029843,  0.000112002,  0.000059072, 352.894401367, S, 0.000145516, 8266, 0.000006857, 127891, 883, 291,  0.000059072,  0.000112002
2017-03-21 04:33:32.899492, slv, 42010afffe840004(unknown)/1,  0.000142123, -0.000029843,  0.000155831,  0.000059072, 323.051401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000059072,  0.000155831
2017-03-21 04:33:33.654138, slv, 42010afffe840004(unknown)/1,  0.000142123, -0.000041901,  0.000155831,  0.000141669, 323.051401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000141669,  0.000155831
2017-03-21 04:33:34.654161, slv, 42010afffe840004(unknown)/1,  0.000142123,  0.000002362,  0.000155831,  0.000147302, 281.150401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000147302,  0.000155831
2017-03-21 04:33:34.836496, slv, 42010afffe840004(unknown)/1,  0.000141658,  0.000002362,  0.000087171,  0.000147302, 283.512401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000147302,  0.000087171
2017-03-21 04:33:35.411516, slv, 42010afffe840004(unknown)/1,  0.000141346,  0.000002362,  0.000104989,  0.000147302, 283.512401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000147302,  0.000104989
2017-03-21 04:33:35.654189, slv, 42010afffe840004(unknown)/1,  0.000141346,  0.000030744,  0.000104989,  0.000197656, 283.512401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000197656,  0.000104989
2017-03-21 04:33:36.654181, slv, 42010afffe840004(unknown)/1,  0.000141346,  0.000037847,  0.000104989,  0.000160730, 314.256401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000160730,  0.000104989
2017-03-21 04:33:37.345542, slv, 42010afffe840004(unknown)/1,  0.000141106,  0.000037847,  0.000090960,  0.000160730, 352.103401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000160730,  0.000090960
2017-03-21 04:33:37.654199, slv, 42010afffe840004(unknown)/1,  0.000141106,  0.000021235,  0.000090960,  0.000164193, 352.103401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000164193,  0.000090960
2017-03-21 04:33:38.654232, slv, 42010afffe840004(unknown)/1,  0.000141106,  0.000041192,  0.000090960,  0.000200405, 373.338401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000200405,  0.000090960
2017-03-21 04:33:39.253323, slv, 42010afffe840004(unknown)/1,  0.000141020,  0.000041192,  0.000090311,  0.000200405, 414.530401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000200405,  0.000090311
2017-03-21 04:33:39.654200, slv, 42010afffe840004(unknown)/1,  0.000141020,  0.000029462,  0.000090311,  0.000140645, 414.530401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000140645,  0.000090311
2017-03-21 04:33:40.603386, slv, 42010afffe840004(unknown)/1,  0.000140976,  0.000029462,  0.000121355,  0.000140645, 443.992401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000140645,  0.000121355
2017-03-21 04:33:40.654127, slv, 42010afffe840004(unknown)/1,  0.000140976, -0.000001973,  0.000121355,  0.000137404, 443.992401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000137404,  0.000121355
2017-03-21 04:33:41.654159, slv, 42010afffe840004(unknown)/1,  0.000140976,  0.000019208,  0.000121355,  0.000182965, 442.019401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000182965,  0.000121355
2017-03-21 04:33:41.809921, slv, 42010afffe840004(unknown)/1,  0.000140981,  0.000019208,  0.000120195,  0.000182965, 461.227401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000182965,  0.000120195
2017-03-21 04:33:41.860890, slv, 42010afffe840004(unknown)/1,  0.000141742,  0.000019208,  0.000272711,  0.000182965, 461.227401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000182965,  0.000272711
2017-03-21 04:33:42.553035, slv, 42010afffe840004(unknown)/1,  0.000142516,  0.000019208,  0.000126584,  0.000182965, 461.227401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000182965,  0.000126584
2017-03-21 04:33:42.654197, slv, 42010afffe840004(unknown)/1,  0.000142516,  0.000034816,  0.000126584,  0.000170160, 461.227401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000170160,  0.000126584
2017-03-21 04:33:43.654121, slv, 42010afffe840004(unknown)/1,  0.000142516,  0.000020392,  0.000126584,  0.000155657, 496.043401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000155657,  0.000126584
2017-03-21 04:33:43.945167, slv, 42010afffe840004(unknown)/1,  0.000142539,  0.000020392,  0.000110668,  0.000155657, 516.435401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000155657,  0.000110668
2017-03-21 04:33:44.654111, slv, 42010afffe840004(unknown)/1,  0.000142539, -0.000012321,  0.000110668,  0.000104756, 516.435401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000104756,  0.000110668
2017-03-21 04:33:45.540635, slv, 42010afffe840004(unknown)/1,  0.000142219, -0.000012321,  0.000117222,  0.000104756, 504.114401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000104756,  0.000117222
2017-03-21 04:33:45.654125, slv, 42010afffe840004(unknown)/1,  0.000142219, -0.000013232,  0.000117222,  0.000153538, 504.114401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000153538,  0.000117222
2017-03-21 04:33:46.640026, slv, 42010afffe840004(unknown)/1,  0.000141991, -0.000013232,  0.000135103,  0.000153538, 490.882401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000153538,  0.000135103
2017-03-21 04:33:46.654113, slv, 42010afffe840004(unknown)/1,  0.000141991, -0.000010359,  0.000135103,  0.000109954, 490.882401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000109954,  0.000135103
2017-03-21 04:33:47.585091, slv, 42010afffe840004(unknown)/1,  0.000141730, -0.000010359,  0.000102596,  0.000109954, 480.523401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000109954,  0.000102596
2017-03-21 04:33:47.654130, slv, 42010afffe840004(unknown)/1,  0.000141730, -0.000018035,  0.000102596,  0.000137695, 480.523401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000137695,  0.000102596
2017-03-21 04:33:48.654140, slv, 42010afffe840004(unknown)/1,  0.000141730, -0.000000551,  0.000102596,  0.000144662, 462.488401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000144662,  0.000102596
2017-03-21 04:33:48.762031, slv, 42010afffe840004(unknown)/1,  0.000141316, -0.000000551,  0.000103788,  0.000144662, 461.937401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000144662,  0.000103788
2017-03-21 04:33:49.185636, slv, 42010afffe840004(unknown)/1,  0.000141063, -0.000000551,  0.000107435,  0.000144662, 461.937401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000144662,  0.000107435
2017-03-21 04:33:49.654146, slv, 42010afffe840004(unknown)/1,  0.000141063,  0.000006801,  0.000107435,  0.000151733, 461.937401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000151733,  0.000107435
2017-03-21 04:33:50.577968, slv, 42010afffe840004(unknown)/1,  0.000140859,  0.000006801,  0.000108137,  0.000151733, 468.738401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000151733,  0.000108137
2017-03-21 04:33:50.654201, slv, 42010afffe840004(unknown)/1,  0.000140859, -0.000001278,  0.000108137,  0.000127633, 468.738401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000127633,  0.000108137
2017-03-21 04:33:50.794273, slv, 42010afffe840004(unknown)/1,  0.000140632, -0.000001278,  0.000117714,  0.000127633, 467.460401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000127633,  0.000117714
2017-03-21 04:33:51.327330, slv, 42010afffe840004(unknown)/1,  0.000140320, -0.000001278,  0.000109649,  0.000127633, 467.460401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000127633,  0.000109649
2017-03-21 04:33:51.513833, slv, 42010afffe840004(unknown)/1,  0.000139989, -0.000001278,  0.000111669,  0.000127633, 467.460401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000127633,  0.000111669
2017-03-21 04:33:51.654133, slv, 42010afffe840004(unknown)/1,  0.000139989, -0.000003314,  0.000111669,  0.000146587, 467.460401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000146587,  0.000111669
2017-03-21 04:33:52.654374, slv, 42010afffe840004(unknown)/1,  0.000139989,  0.000109485,  0.000111669,  0.000352362, 464.146401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000352362,  0.000111669
2017-03-21 04:33:52.989995, slv, 42010afffe840004(unknown)/1,  0.000140567,  0.000109485,  0.000116296,  0.000352362, 573.631401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000352362,  0.000116296
2017-03-21 04:33:53.095838, slv, 42010afffe840004(unknown)/1,  0.000142003,  0.000109485,  0.000108942,  0.000352362, 573.631401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000352362,  0.000108942
2017-03-21 04:33:53.569173, slv, 42010afffe840004(unknown)/1,  0.000143397,  0.000109485,  0.000111116,  0.000352362, 573.631401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000352362,  0.000111116
2017-03-21 04:33:53.642446, slv, 42010afffe840004(unknown)/1,  0.000144785,  0.000109485,  0.000113125,  0.000352362, 573.631401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000352362,  0.000113125
2017-03-21 04:33:53.651957, slv, 42010afffe840004(unknown)/1,  0.000146068,  0.000109485,  0.000089638,  0.000352362, 573.631401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000352362,  0.000089638
2017-03-21 04:33:53.654063, slv, 42010afffe840004(unknown)/1,  0.000146068,  0.000092027,  0.000089638,  0.000117749, 573.631401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000117749,  0.000089638
2017-03-21 04:33:54.654158, slv, 42010afffe840004(unknown)/1,  0.000146068, -0.000015335,  0.000089638,  0.000143715, 665.658401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000143715,  0.000089638
2017-03-21 04:33:55.222172, slv, 42010afffe840004(unknown)/1,  0.000146607, -0.000015335,  0.000136631,  0.000143715, 650.323401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000143715,  0.000136631
2017-03-21 04:33:55.654351, slv, 42010afffe840004(unknown)/1,  0.000146607,  0.000050046,  0.000136631,  0.000249052, 650.323401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000249052,  0.000136631
2017-03-21 04:33:56.240702, slv, 42010afffe840004(unknown)/1,  0.000146867,  0.000050046,  0.000123697,  0.000249052, 700.369401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000249052,  0.000123697
2017-03-21 04:33:56.580344, slv, 42010afffe840004(unknown)/1,  0.000147494,  0.000050046,  0.000126195,  0.000249052, 700.369401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000249052,  0.000126195
2017-03-21 04:33:56.654082, slv, 42010afffe840004(unknown)/1,  0.000147494,  0.000021712,  0.000126195,  0.000088474, 700.369401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000088474,  0.000126195
2017-03-21 04:33:56.955596, slv, 42010afffe840004(unknown)/1,  0.000147493,  0.000021712,  0.000125988,  0.000088474, 722.081401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000088474,  0.000125988
2017-03-21 04:33:57.654137, slv, 42010afffe840004(unknown)/1,  0.000147493, -0.000050652,  0.000125988,  0.000105208, 722.081401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000105208,  0.000125988
2017-03-21 04:33:57.722306, slv, 42010afffe840004(unknown)/1,  0.000146924, -0.000050652,  0.000124534,  0.000105208, 671.429401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000105208,  0.000124534
2017-03-21 04:33:58.517726, slv, 42010afffe840004(unknown)/1,  0.000146391, -0.000050652,  0.000116254,  0.000105208, 671.429401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000105208,  0.000116254
2017-03-21 04:33:58.654138, slv, 42010afffe840004(unknown)/1,  0.000146391, -0.000033517,  0.000116254,  0.000121641, 671.429401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000121641,  0.000116254
2017-03-21 04:33:59.276818, slv, 42010afffe840004(unknown)/1,  0.000145925, -0.000033517,  0.000123249,  0.000121641, 637.912401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000121641,  0.000123249
2017-03-21 04:33:59.654281, slv, 42010afffe840004(unknown)/1,  0.000145925,  0.000039380,  0.000123249,  0.000249436, 637.912401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000249436,  0.000123249
2017-03-21 04:34:00.654132, slv, 42010afffe840004(unknown)/1,  0.000145925,  0.000047335,  0.000123249,  0.000137085, 677.292401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000137085,  0.000123249
2017-03-21 04:34:00.932271, slv, 42010afffe840004(unknown)/1,  0.000145847,  0.000047335,  0.000181697,  0.000137085, 724.627401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000137085,  0.000181697
2017-03-21 04:34:01.654154, slv, 42010afffe840004(unknown)/1,  0.000145847,  0.000017857,  0.000181697,  0.000190402, 724.627401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000190402,  0.000181697
2017-03-21 04:34:01.664520, slv, 42010afffe840004(unknown)/1,  0.000146059,  0.000017857,  0.000128406,  0.000190402, 742.484401367, D, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000190402,  0.000128406
2017-03-21 04:34:02.654141, slv, 42010afffe840004(unknown)/1,  0.000146059, -0.000021752,  0.000128406,  0.000058000, 742.484401367, S, 0.000146764, 2026, -0.000020308, 17461, 582, 158,  0.000058000,  0.000128406
2017-03-21 04:34:02.998462, slv, 42010afffe840004(unknown)/1,  0.000145821, -0.000021752,  0.000146442,  0.000058000, 720.732401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000058000,  0.000146442
2017-03-21 04:34:03.654128, slv, 42010afffe840004(unknown)/1,  0.000145821, -0.000068073,  0.000146442,  0.000097732, 720.732401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000097732,  0.000146442
2017-03-21 04:34:04.587662, slv, 42010afffe840004(unknown)/1,  0.000145263, -0.000068073,  0.000138181,  0.000097732, 652.659401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000097732,  0.000138181
2017-03-21 04:34:04.654117, slv, 42010afffe840004(unknown)/1,  0.000145263, -0.000050737,  0.000138181,  0.000091877, 652.659401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000091877,  0.000138181
2017-03-21 04:34:05.227627, slv, 42010afffe840004(unknown)/1,  0.000144748, -0.000050737,  0.000121314,  0.000091877, 601.922401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000091877,  0.000121314
2017-03-21 04:34:05.654164, slv, 42010afffe840004(unknown)/1,  0.000144748, -0.000017541,  0.000121314,  0.000163053, 601.922401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000163053,  0.000121314
2017-03-21 04:34:05.911487, slv, 42010afffe840004(unknown)/1,  0.000144467, -0.000017541,  0.000130718,  0.000163053, 584.381401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000163053,  0.000130718
2017-03-21 04:34:06.654134, slv, 42010afffe840004(unknown)/1,  0.000144467, -0.000009156,  0.000130718,  0.000107850, 584.381401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000107850,  0.000130718
2017-03-21 04:34:06.707098, slv, 42010afffe840004(unknown)/1,  0.000144298, -0.000009156,  0.000132921,  0.000107850, 575.225401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000107850,  0.000132921
2017-03-21 04:34:07.397586, slv, 42010afffe840004(unknown)/1,  0.000143864, -0.000009156,  0.000117484,  0.000107850, 575.225401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000107850,  0.000117484
2017-03-21 04:34:07.654121, slv, 42010afffe840004(unknown)/1,  0.000143864, -0.000017587,  0.000117484,  0.000145306, 575.225401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000145306,  0.000117484
2017-03-21 04:34:08.654134, slv, 42010afffe840004(unknown)/1,  0.000143864, -0.000005747,  0.000117484,  0.000130927, 557.638401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000130927,  0.000117484
2017-03-21 04:34:08.773647, slv, 42010afffe840004(unknown)/1,  0.000143610, -0.000005747,  0.000154114,  0.000130927, 551.891401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000130927,  0.000154114
2017-03-21 04:34:08.961129, slv, 42010afffe840004(unknown)/1,  0.000143427, -0.000005747,  0.000111601,  0.000130927, 551.891401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000130927,  0.000111601
2017-03-21 04:34:09.247083, slv, 42010afffe840004(unknown)/1,  0.000143163, -0.000005747,  0.000132661,  0.000130927, 551.891401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000130927,  0.000132661
2017-03-21 04:34:09.654134, slv, 42010afffe840004(unknown)/1,  0.000143163, -0.000010505,  0.000132661,  0.000135089, 551.891401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000135089,  0.000132661
2017-03-21 04:34:09.722058, slv, 42010afffe840004(unknown)/1,  0.000142882, -0.000010505,  0.000102110,  0.000135089, 541.386401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000135089,  0.000102110
2017-03-21 04:34:10.654105, slv, 42010afffe840004(unknown)/1,  0.000142882, -0.000036591,  0.000102110,  0.000077773, 541.386401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000077773,  0.000102110
2017-03-21 04:34:10.854643, slv, 42010afffe840004(unknown)/1,  0.000142354, -0.000036591,  0.000121450,  0.000077773, 504.795401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000077773,  0.000121450
2017-03-21 04:34:11.654152, slv, 42010afffe840004(unknown)/1,  0.000142354, -0.000009683,  0.000121450,  0.000188097, 504.795401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000188097,  0.000121450
2017-03-21 04:34:12.317373, slv, 42010afffe840004(unknown)/1,  0.000142230, -0.000009683,  0.000150299,  0.000188097, 495.112401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000188097,  0.000150299
2017-03-21 04:34:12.654148, slv, 42010afffe840004(unknown)/1,  0.000142230,  0.000024448,  0.000150299,  0.000145385, 495.112401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000145385,  0.000150299
2017-03-21 04:34:13.215905, slv, 42010afffe840004(unknown)/1,  0.000142317,  0.000024448,  0.000107430,  0.000145385, 519.560401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000145385,  0.000107430
2017-03-21 04:34:13.654150, slv, 42010afffe840004(unknown)/1,  0.000142317,  0.000018057,  0.000107430,  0.000175278, 519.560401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000175278,  0.000107430
2017-03-21 04:34:13.740688, slv, 42010afffe840004(unknown)/1,  0.000142370,  0.000018057,  0.000154855,  0.000175278, 537.617401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000175278,  0.000154855
2017-03-21 04:34:14.654168, slv, 42010afffe840004(unknown)/1,  0.000142370,  0.000021950,  0.000154855,  0.000153311, 537.617401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000153311,  0.000154855
2017-03-21 04:34:15.419347, slv, 42010afffe840004(unknown)/1,  0.000142541,  0.000021950,  0.000129917,  0.000153311, 559.567401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000153311,  0.000129917
2017-03-21 04:34:15.654599, slv, 42010afffe840004(unknown)/1,  0.000142541,  0.000233700,  0.000129917,  0.000599002, 559.567401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000599002,  0.000129917
2017-03-21 04:34:16.654104, slv, 42010afffe840004(unknown)/1,  0.000142541,  0.000212112,  0.000129917,  0.000110304, 793.267401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000110304,  0.000129917
2017-03-21 04:34:16.850980, slv, 42010afffe840004(unknown)/1,  0.000142398,  0.000212112,  0.000140131,  0.000110304, 1005.379401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000110304,  0.000140131
2017-03-21 04:34:17.562002, slv, 42010afffe840004(unknown)/1,  0.000142251,  0.000212112,  0.000171294,  0.000110304, 1005.379401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000110304,  0.000171294
2017-03-21 04:34:17.654078, slv, 42010afffe840004(unknown)/1,  0.000142251, -0.000045273,  0.000171294,  0.000083940, 1005.379401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000083940,  0.000171294
2017-03-21 04:34:18.654085, slv, 42010afffe840004(unknown)/1,  0.000142251, -0.000080397,  0.000171294,  0.000039766, 960.106401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000039766,  0.000171294
2017-03-21 04:34:18.716540, slv, 42010afffe840004(unknown)/1,  0.000141883, -0.000080397,  0.000153440,  0.000039766, 879.709401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000039766,  0.000153440
2017-03-21 04:34:19.654117, slv, 42010afffe840004(unknown)/1,  0.000141883, -0.000072848,  0.000153440,  0.000098670, 879.709401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000098670,  0.000153440
2017-03-21 04:34:20.253981, slv, 42010afffe840004(unknown)/1,  0.000141389, -0.000072848,  0.000149188,  0.000098670, 806.861401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000098670,  0.000149188
2017-03-21 04:34:20.654077, slv, 42010afffe840004(unknown)/1,  0.000141389, -0.000064350,  0.000149188,  0.000055900, 806.861401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000055900,  0.000149188
2017-03-21 04:34:21.438131, slv, 42010afffe840004(unknown)/1,  0.000140900, -0.000064350,  0.000136720,  0.000055900, 742.511401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000055900,  0.000136720
2017-03-21 04:34:21.654115, slv, 42010afffe840004(unknown)/1,  0.000140900, -0.000047117,  0.000136720,  0.000132154, 742.511401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000132154,  0.000136720
2017-03-21 04:34:22.654166, slv, 42010afffe840004(unknown)/1,  0.000140900,  0.000000837,  0.000136720,  0.000151320, 695.394401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000151320,  0.000136720
2017-03-21 04:34:22.665699, slv, 42010afffe840004(unknown)/1,  0.000140621,  0.000000837,  0.000148331,  0.000151320, 696.231401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000151320,  0.000148331
2017-03-21 04:34:23.654209, slv, 42010afffe840004(unknown)/1,  0.000140621,  0.000012664,  0.000148331,  0.000155529, 696.231401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000155529,  0.000148331
2017-03-21 04:34:24.212492, slv, 42010afffe840004(unknown)/1,  0.000140738,  0.000012664,  0.000137344,  0.000155529, 708.895401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000155529,  0.000137344
2017-03-21 04:34:24.654093, slv, 42010afffe840004(unknown)/1,  0.000140738, -0.000017006,  0.000137344,  0.000091818, 708.895401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000091818,  0.000137344
2017-03-21 04:34:24.966632, slv, 42010afffe840004(unknown)/1,  0.000140530, -0.000017006,  0.000124984,  0.000091818, 691.889401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000091818,  0.000124984
2017-03-21 04:34:25.212738, slv, 42010afffe840004(unknown)/1,  0.000140063, -0.000017006,  0.000133906,  0.000091818, 691.889401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000091818,  0.000133906
2017-03-21 04:34:25.654131, slv, 42010afffe840004(unknown)/1,  0.000140063, -0.000041018,  0.000133906,  0.000106946, 691.889401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000106946,  0.000133906
2017-03-21 04:34:26.654168, slv, 42010afffe840004(unknown)/1,  0.000140063, -0.000024594,  0.000133906,  0.000123991, 650.871401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000123991,  0.000133906
2017-03-21 04:34:27.098958, slv, 42010afffe840004(unknown)/1,  0.000139718, -0.000024594,  0.000122129,  0.000123991, 626.277401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000123991,  0.000122129
2017-03-21 04:34:27.654145, slv, 42010afffe840004(unknown)/1,  0.000139718, -0.000011565,  0.000122129,  0.000132659, 626.277401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000132659,  0.000122129
2017-03-21 04:34:28.228216, slv, 42010afffe840004(unknown)/1,  0.000139665, -0.000011565,  0.000166473,  0.000132659, 614.712401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000132659,  0.000166473
2017-03-21 04:34:28.654115, slv, 42010afffe840004(unknown)/1,  0.000139665, -0.000029965,  0.000166473,  0.000086792, 614.712401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000086792,  0.000166473
2017-03-21 04:34:29.240913, slv, 42010afffe840004(unknown)/1,  0.000139531, -0.000029965,  0.000138516,  0.000086792, 584.747401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000086792,  0.000138516
2017-03-21 04:34:29.654143, slv, 42010afffe840004(unknown)/1,  0.000139531, -0.000019546,  0.000138516,  0.000153311, 584.747401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000153311,  0.000138516
2017-03-21 04:34:29.922483, slv, 42010afffe840004(unknown)/1,  0.000139552, -0.000019546,  0.000184838,  0.000153311, 565.201401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000153311,  0.000184838
2017-03-21 04:34:30.654133, slv, 42010afffe840004(unknown)/1,  0.000139552,  0.000000376,  0.000184838,  0.000126524, 565.201401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000126524,  0.000184838
2017-03-21 04:34:31.654139, slv, 42010afffe840004(unknown)/1,  0.000139552, -0.000008597,  0.000184838,  0.000135386, 565.577401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000135386,  0.000184838
2017-03-21 04:34:31.810449, slv, 42010afffe840004(unknown)/1,  0.000139660, -0.000008597,  0.000112298,  0.000135386, 556.980401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000135386,  0.000112298
2017-03-21 04:34:32.478483, slv, 42010afffe840004(unknown)/1,  0.000139444, -0.000008597,  0.000120295,  0.000135386, 556.980401367, D, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000135386,  0.000120295
2017-03-21 04:34:32.654149, slv, 42010afffe840004(unknown)/1,  0.000139444, -0.000005887,  0.000120295,  0.000131836, 556.980401367, S, 0.000143108, 2499, 0.000013256, 35546, 522, 139,  0.000131836,  0.000120295
2017-03-21 04:34:33.654124, slv, 42010afffe840004(unknown)/1,  0.000139444, -0.000013450,  0.000120295,  0.000120152, 551.093401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000120152,  0.000120295
2017-03-21 04:34:33.892124, slv, 42010afffe840004(unknown)/1,  0.000139214, -0.000013450,  0.000123167,  0.000120152, 537.643401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000120152,  0.000123167
2017-03-21 04:34:34.654159, slv, 42010afffe840004(unknown)/1,  0.000139214, -0.000022961,  0.000123167,  0.000112584, 537.643401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000112584,  0.000123167
2017-03-21 04:34:35.113933, slv, 42010afffe840004(unknown)/1,  0.000138882, -0.000022961,  0.000116061,  0.000112584, 514.682401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000112584,  0.000116061
2017-03-21 04:34:35.370965, slv, 42010afffe840004(unknown)/1,  0.000138504, -0.000022961,  0.000117485,  0.000112584, 514.682401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000112584,  0.000117485
2017-03-21 04:34:35.424440, slv, 42010afffe840004(unknown)/1,  0.000138125, -0.000022961,  0.000114372,  0.000112584, 514.682401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000112584,  0.000114372
2017-03-21 04:34:35.654141, slv, 42010afffe840004(unknown)/1,  0.000138125, -0.000018682,  0.000114372,  0.000127391, 514.682401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000127391,  0.000114372
2017-03-21 04:34:36.654117, slv, 42010afffe840004(unknown)/1,  0.000138125, -0.000012750,  0.000114372,  0.000123359, 496.000401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000123359,  0.000114372
2017-03-21 04:34:37.329872, slv, 42010afffe840004(unknown)/1,  0.000137841, -0.000012750,  0.000129357,  0.000123359, 483.250401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000123359,  0.000129357
2017-03-21 04:34:37.654136, slv, 42010afffe840004(unknown)/1,  0.000137841, -0.000011648,  0.000129357,  0.000129310, 483.250401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000129310,  0.000129357
2017-03-21 04:34:38.382390, slv, 42010afffe840004(unknown)/1,  0.000137664, -0.000011648,  0.000124043,  0.000129310, 471.602401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000129310,  0.000124043
2017-03-21 04:34:38.654122, slv, 42010afffe840004(unknown)/1,  0.000137664, -0.000017502,  0.000124043,  0.000111189, 471.602401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000111189,  0.000124043
2017-03-21 04:34:39.126276, slv, 42010afffe840004(unknown)/1,  0.000137435, -0.000017502,  0.000127399,  0.000111189, 454.100401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000111189,  0.000127399
2017-03-21 04:34:39.654186, slv, 42010afffe840004(unknown)/1,  0.000137435,  0.000009481,  0.000127399,  0.000182871, 454.100401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000182871,  0.000127399
2017-03-21 04:34:40.407425, slv, 42010afffe840004(unknown)/1,  0.000137367,  0.000009481,  0.000110839,  0.000182871, 463.581401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000182871,  0.000110839
2017-03-21 04:34:40.654138, slv, 42010afffe840004(unknown)/1,  0.000137367,  0.000007073,  0.000110839,  0.000106076, 463.581401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000106076,  0.000110839
2017-03-21 04:34:41.647472, slv, 42010afffe840004(unknown)/1,  0.000137302,  0.000007073,  0.000132946,  0.000106076, 470.654401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000106076,  0.000132946
2017-03-21 04:34:41.654222, slv, 42010afffe840004(unknown)/1,  0.000137302, -0.000001655,  0.000132946,  0.000165283, 470.654401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000165283,  0.000132946
2017-03-21 04:34:42.654177, slv, 42010afffe840004(unknown)/1,  0.000137302,  0.000040833,  0.000132946,  0.000190989, 468.999401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000190989,  0.000132946
2017-03-21 04:34:42.676903, slv, 42010afffe840004(unknown)/1,  0.000137330,  0.000040833,  0.000126343,  0.000190989, 509.832401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000190989,  0.000126343
2017-03-21 04:34:43.654195, slv, 42010afffe840004(unknown)/1,  0.000137330,  0.000043410,  0.000126343,  0.000170465, 509.832401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000170465,  0.000126343
2017-03-21 04:34:44.433107, slv, 42010afffe840004(unknown)/1,  0.000137721,  0.000043410,  0.000161555,  0.000170465, 553.242401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000170465,  0.000161555
2017-03-21 04:34:44.654136, slv, 42010afffe840004(unknown)/1,  0.000137721,  0.000002004,  0.000161555,  0.000108594, 553.242401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000108594,  0.000161555
2017-03-21 04:34:44.805434, slv, 42010afffe840004(unknown)/1,  0.000137785,  0.000002004,  0.000126606,  0.000108594, 555.246401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000108594,  0.000126606
2017-03-21 04:34:45.297370, slv, 42010afffe840004(unknown)/1,  0.000137441,  0.000002004,  0.000119264,  0.000108594, 555.246401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000108594,  0.000119264
2017-03-21 04:34:45.654128, slv, 42010afffe840004(unknown)/1,  0.000137441, -0.000013850,  0.000119264,  0.000138867, 555.246401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000138867,  0.000119264
2017-03-21 04:34:45.952040, slv, 42010afffe840004(unknown)/1,  0.000137201, -0.000013850,  0.000121628,  0.000138867, 541.396401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000138867,  0.000121628
2017-03-21 04:34:46.654231, slv, 42010afffe840004(unknown)/1,  0.000137201, -0.000015769,  0.000121628,  0.000104237, 541.396401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000104237,  0.000121628
2017-03-21 04:34:46.848873, slv, 42010afffe840004(unknown)/1,  0.000137054, -0.000015769,  0.000146466,  0.000104237, 525.627401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000104237,  0.000146466
2017-03-21 04:34:47.019415, slv, 42010afffe840004(unknown)/1,  0.000136757, -0.000015769,  0.000117367,  0.000104237, 525.627401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000104237,  0.000117367
2017-03-21 04:34:47.105540, slv, 42010afffe840004(unknown)/1,  0.000136367, -0.000015769,  0.000121308,  0.000104237, 525.627401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000104237,  0.000121308
2017-03-21 04:34:47.654139, slv, 42010afffe840004(unknown)/1,  0.000136367, -0.000021972,  0.000121308,  0.000125386, 525.627401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000125386,  0.000121308
2017-03-21 04:34:48.654169, slv, 42010afffe840004(unknown)/1,  0.000136367,  0.000000371,  0.000121308,  0.000148089, 503.655401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000148089,  0.000121308
2017-03-21 04:34:48.713374, slv, 42010afffe840004(unknown)/1,  0.000136177,  0.000000371,  0.000123119,  0.000148089, 504.026401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000148089,  0.000123119
2017-03-21 04:34:49.654099, slv, 42010afffe840004(unknown)/1,  0.000136177, -0.000010297,  0.000123119,  0.000103860, 504.026401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000103860,  0.000123119
2017-03-21 04:34:50.038170, slv, 42010afffe840004(unknown)/1,  0.000135956, -0.000010297,  0.000113036,  0.000103860, 493.729401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000103860,  0.000113036
2017-03-21 04:34:50.654107, slv, 42010afffe840004(unknown)/1,  0.000135956, -0.000027166,  0.000113036,  0.000113940, 493.729401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000113940,  0.000113036
2017-03-21 04:34:51.654997, slv, 42010afffe840004(unknown)/1,  0.000135956,  0.000408051,  0.000113036,  0.000974074, 466.563401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000974074,  0.000113036
2017-03-21 04:34:51.661520, slv, 42010afffe840004(unknown)/1,  0.000138892,  0.000408051,  0.000104441,  0.000974074, 874.614401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000974074,  0.000104441
2017-03-21 04:34:52.453249, slv, 42010afffe840004(unknown)/1,  0.000145326,  0.000408051,  0.000150076,  0.000974074, 874.614401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000974074,  0.000150076
2017-03-21 04:34:52.654105, slv, 42010afffe840004(unknown)/1,  0.000145326,  0.000391167,  0.000150076,  0.000089541, 874.614401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000089541,  0.000150076
2017-03-21 04:34:53.005614, slv, 42010afffe840004(unknown)/1,  0.000148501,  0.000391167,  0.000180405,  0.000089541, 1265.781401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000089541,  0.000180405
2017-03-21 04:34:53.654073, slv, 42010afffe840004(unknown)/1,  0.000148501, -0.000065970,  0.000180405,  0.000072345, 1265.781401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000072345,  0.000180405
2017-03-21 04:34:54.175738, slv, 42010afffe840004(unknown)/1,  0.000148555, -0.000065970,  0.000265526,  0.000072345, 1199.811401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000072345,  0.000265526
2017-03-21 04:34:54.654099, slv, 42010afffe840004(unknown)/1,  0.000148555, -0.000073562,  0.000265526,  0.000077586, 1199.811401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000077586,  0.000265526
2017-03-21 04:34:55.654093, slv, 42010afffe840004(unknown)/1,  0.000148555, -0.000079563,  0.000265526,  0.000060396, 1126.249401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000060396,  0.000265526
2017-03-21 04:34:55.721437, slv, 42010afffe840004(unknown)/1,  0.000148534, -0.000079563,  0.000190554,  0.000060396, 1046.686401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000060396,  0.000190554
2017-03-21 04:34:56.519729, slv, 42010afffe840004(unknown)/1,  0.000148172, -0.000079563,  0.000190222,  0.000060396, 1046.686401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000060396,  0.000190222
2017-03-21 04:34:56.654062, slv, 42010afffe840004(unknown)/1,  0.000148172, -0.000117596,  0.000190222,  0.000001137, 1046.686401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000001137,  0.000190222
2017-03-21 04:34:57.575859, slv, 42010afffe840004(unknown)/1,  0.000147507, -0.000117596,  0.000170588,  0.000001137, 929.090401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000001137,  0.000170588
2017-03-21 04:34:57.654088, slv, 42010afffe840004(unknown)/1,  0.000147507, -0.000087994,  0.000170588,  0.000118553, 929.090401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000118553,  0.000170588
2017-03-21 04:34:58.250707, slv, 42010afffe840004(unknown)/1,  0.000147335, -0.000087994,  0.000255799,  0.000118553, 841.096401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000118553,  0.000255799
2017-03-21 04:34:58.654094, slv, 42010afffe840004(unknown)/1,  0.000147335, -0.000039535,  0.000255799,  0.000097219, 841.096401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000097219,  0.000255799
2017-03-21 04:34:59.654123, slv, 42010afffe840004(unknown)/1,  0.000147335, -0.000044813,  0.000255799,  0.000107825, 801.561401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000107825,  0.000255799
2017-03-21 04:35:00.061424, slv, 42010afffe840004(unknown)/1,  0.000147446, -0.000044813,  0.000135488,  0.000107825, 756.748401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000107825,  0.000135488
2017-03-21 04:35:00.654102, slv, 42010afffe840004(unknown)/1,  0.000147446, -0.000048189,  0.000135488,  0.000090578, 756.748401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000090578,  0.000135488
2017-03-21 04:35:01.654123, slv, 42010afffe840004(unknown)/1,  0.000147446, -0.000051883,  0.000135488,  0.000100548, 708.559401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000100548,  0.000135488
2017-03-21 04:35:01.799016, slv, 42010afffe840004(unknown)/1,  0.000147039, -0.000051883,  0.000141627,  0.000100548, 656.676401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000100548,  0.000141627
2017-03-21 04:35:02.361586, slv, 42010afffe840004(unknown)/1,  0.000146598, -0.000051883,  0.000132617,  0.000100548, 656.676401367, D, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000100548,  0.000132617
2017-03-21 04:35:02.654145, slv, 42010afffe840004(unknown)/1,  0.000146598, -0.000050501,  0.000132617,  0.000092493, 656.676401367, S, 0.000142057, 1866, -0.000005655, 67970, 646, 132,  0.000092493,  0.000132617
2017-03-21 04:35:02.840279, slv, 42010afffe840004(unknown)/1,  0.000146099, -0.000050501,  0.000132904,  0.000092493, 606.175401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000092493,  0.000132904
2017-03-21 04:35:03.654357, slv, 42010afffe840004(unknown)/1,  0.000146099,  0.000075836,  0.000132904,  0.000351876, 606.175401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000351876,  0.000132904
2017-03-21 04:35:03.991250, slv, 42010afffe840004(unknown)/1,  0.000146563,  0.000075836,  0.000125872,  0.000351876, 682.011401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000351876,  0.000125872
2017-03-21 04:35:04.654105, slv, 42010afffe840004(unknown)/1,  0.000146563,  0.000079274,  0.000125872,  0.000099334, 682.011401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000099334,  0.000125872
2017-03-21 04:35:05.654108, slv, 42010afffe840004(unknown)/1,  0.000146563, -0.000042708,  0.000125872,  0.000108375, 761.285401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000108375,  0.000125872
2017-03-21 04:35:05.775482, slv, 42010afffe840004(unknown)/1,  0.000147125, -0.000042708,  0.000143907,  0.000108375, 718.577401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000108375,  0.000143907
2017-03-21 04:35:06.511144, slv, 42010afffe840004(unknown)/1,  0.000147034, -0.000042708,  0.000204567,  0.000108375, 718.577401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000108375,  0.000204567
2017-03-21 04:35:06.654115, slv, 42010afffe840004(unknown)/1,  0.000147034, -0.000034841,  0.000204567,  0.000115539, 718.577401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000115539,  0.000204567
2017-03-21 04:35:07.654134, slv, 42010afffe840004(unknown)/1,  0.000147034, -0.000008460,  0.000204567,  0.000161608, 683.736401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000161608,  0.000204567
2017-03-21 04:35:07.715309, slv, 42010afffe840004(unknown)/1,  0.000147117, -0.000008460,  0.000134859,  0.000161608, 675.276401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000161608,  0.000134859
2017-03-21 04:35:08.654104, slv, 42010afffe840004(unknown)/1,  0.000147117, -0.000021546,  0.000134859,  0.000089451, 675.276401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000089451,  0.000134859
2017-03-21 04:35:09.404864, slv, 42010afffe840004(unknown)/1,  0.000146875, -0.000021546,  0.000140532,  0.000089451, 653.730401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000089451,  0.000140532
2017-03-21 04:35:09.654091, slv, 42010afffe840004(unknown)/1,  0.000146875, -0.000047753,  0.000140532,  0.000109035, 653.730401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000109035,  0.000140532
2017-03-21 04:35:10.654109, slv, 42010afffe840004(unknown)/1,  0.000146875, -0.000034569,  0.000140532,  0.000115576, 605.977401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000115576,  0.000140532
2017-03-21 04:35:11.192841, slv, 42010afffe840004(unknown)/1,  0.000146717, -0.000034569,  0.000201611,  0.000115576, 571.408401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000115576,  0.000201611
2017-03-21 04:35:11.654135, slv, 42010afffe840004(unknown)/1,  0.000146717, -0.000018103,  0.000201611,  0.000141808, 571.408401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000141808,  0.000201611
2017-03-21 04:35:12.654109, slv, 42010afffe840004(unknown)/1,  0.000146717, -0.000024181,  0.000201611,  0.000103263, 553.305401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000103263,  0.000201611
2017-03-21 04:35:13.140769, slv, 42010afffe840004(unknown)/1,  0.000146565, -0.000024181,  0.000127515,  0.000103263, 529.124401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000103263,  0.000127515
2017-03-21 04:35:13.654113, slv, 42010afffe840004(unknown)/1,  0.000146565, -0.000028285,  0.000127515,  0.000133448, 529.124401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000133448,  0.000127515
2017-03-21 04:35:14.111294, slv, 42010afffe840004(unknown)/1,  0.000146175, -0.000028285,  0.000122306,  0.000133448, 500.839401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000133448,  0.000122306
2017-03-21 04:35:14.654164, slv, 42010afffe840004(unknown)/1,  0.000146175, -0.000006046,  0.000122306,  0.000147200, 500.839401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000147200,  0.000122306
2017-03-21 04:35:15.138943, slv, 42010afffe840004(unknown)/1,  0.000145831, -0.000006046,  0.000093784,  0.000147200, 494.793401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000147200,  0.000093784
2017-03-21 04:35:15.654107, slv, 42010afffe840004(unknown)/1,  0.000145831, -0.000017681,  0.000093784,  0.000109444, 494.793401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000109444,  0.000093784
2017-03-21 04:35:16.116353, slv, 42010afffe840004(unknown)/1,  0.000145396, -0.000017681,  0.000121572,  0.000109444, 477.112401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000109444,  0.000121572
2017-03-21 04:35:16.654126, slv, 42010afffe840004(unknown)/1,  0.000145396, -0.000035171,  0.000121572,  0.000111440, 477.112401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000111440,  0.000121572
2017-03-21 04:35:16.843006, slv, 42010afffe840004(unknown)/1,  0.000144973, -0.000035171,  0.000130872,  0.000111440, 441.941401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000111440,  0.000130872
2017-03-21 04:35:17.654123, slv, 42010afffe840004(unknown)/1,  0.000144973, -0.000008889,  0.000130872,  0.000161151, 441.941401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000161151,  0.000130872
2017-03-21 04:35:18.242750, slv, 42010afffe840004(unknown)/1,  0.000144737, -0.000008889,  0.000116033,  0.000161151, 433.052401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000161151,  0.000116033
2017-03-21 04:35:18.654143, slv, 42010afffe840004(unknown)/1,  0.000144737, -0.000015025,  0.000116033,  0.000098509, 433.052401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000098509,  0.000116033
2017-03-21 04:35:19.654120, slv, 42010afffe840004(unknown)/1,  0.000144737, -0.000034270,  0.000116033,  0.000122424, 418.027401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000122424,  0.000116033
2017-03-21 04:35:19.711899, slv, 42010afffe840004(unknown)/1,  0.000144488, -0.000034270,  0.000115494,  0.000122424, 383.757401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000122424,  0.000115494
2017-03-21 04:35:20.654116, slv, 42010afffe840004(unknown)/1,  0.000144488, -0.000020028,  0.000115494,  0.000126744, 383.757401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000126744,  0.000115494
2017-03-21 04:35:21.092954, slv, 42010afffe840004(unknown)/1,  0.000144025, -0.000020028,  0.000094863,  0.000126744, 363.729401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000126744,  0.000094863
2017-03-21 04:35:21.389493, slv, 42010afffe840004(unknown)/1,  0.000143736, -0.000020028,  0.000153856,  0.000126744, 363.729401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000126744,  0.000153856
2017-03-21 04:35:21.654183, slv, 42010afffe840004(unknown)/1,  0.000143736, -0.000002899,  0.000153856,  0.000155682, 363.729401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000155682,  0.000153856
2017-03-21 04:35:22.654130, slv, 42010afffe840004(unknown)/1,  0.000143736,  0.000003776,  0.000153856,  0.000139342, 360.830401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000139342,  0.000153856
2017-03-21 04:35:23.028937, slv, 42010afffe840004(unknown)/1,  0.000143530,  0.000003776,  0.000102315,  0.000139342, 364.606401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000139342,  0.000102315
2017-03-21 04:35:23.654162, slv, 42010afffe840004(unknown)/1,  0.000143530, -0.000004792,  0.000102315,  0.000138340, 364.606401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000138340,  0.000102315
2017-03-21 04:35:24.496005, slv, 42010afffe840004(unknown)/1,  0.000143146, -0.000004792,  0.000095695,  0.000138340, 359.814401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000138340,  0.000095695
2017-03-21 04:35:24.654172, slv, 42010afffe840004(unknown)/1,  0.000143146, -0.000008670,  0.000095695,  0.000130996, 359.814401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000130996,  0.000095695
2017-03-21 04:35:25.654225, slv, 42010afffe840004(unknown)/1,  0.000143146,  0.000017578,  0.000095695,  0.000190452, 351.144401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000190452,  0.000095695
2017-03-21 04:35:26.400057, slv, 42010afffe840004(unknown)/1,  0.000142981,  0.000017578,  0.000105761,  0.000190452, 368.722401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000190452,  0.000105761
2017-03-21 04:35:26.654110, slv, 42010afffe840004(unknown)/1,  0.000142981, -0.000003367,  0.000105761,  0.000088941, 368.722401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000088941,  0.000105761
2017-03-21 04:35:27.364217, slv, 42010afffe840004(unknown)/1,  0.000142830, -0.000003367,  0.000148238,  0.000088941, 365.355401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000088941,  0.000148238
2017-03-21 04:35:27.654161, slv, 42010afffe840004(unknown)/1,  0.000142830, -0.000011659,  0.000148238,  0.000173552, 365.355401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000173552,  0.000148238
2017-03-21 04:35:28.454448, slv, 42010afffe840004(unknown)/1,  0.000142580, -0.000011659,  0.000096578,  0.000173552, 353.696401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000173552,  0.000096578
2017-03-21 04:35:28.654118, slv, 42010afffe840004(unknown)/1,  0.000142580,  0.000007791,  0.000096578,  0.000127439, 353.696401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000127439,  0.000096578
2017-03-21 04:35:29.150022, slv, 42010afffe840004(unknown)/1,  0.000142519,  0.000007791,  0.000157131,  0.000127439, 361.487401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000127439,  0.000157131
2017-03-21 04:35:29.654158, slv, 42010afffe840004(unknown)/1,  0.000142519,  0.000008349,  0.000157131,  0.000174358, 361.487401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000174358,  0.000157131
2017-03-21 04:35:30.654122, slv, 42010afffe840004(unknown)/1,  0.000142519,  0.000011445,  0.000157131,  0.000133570, 369.836401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000133570,  0.000157131
2017-03-21 04:35:30.666303, slv, 42010afffe840004(unknown)/1,  0.000142366,  0.000011445,  0.000112788,  0.000133570, 381.281401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000133570,  0.000112788
2017-03-21 04:35:30.926484, slv, 42010afffe840004(unknown)/1,  0.000142015,  0.000011445,  0.000099678,  0.000133570, 381.281401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000133570,  0.000099678
2017-03-21 04:35:31.167561, slv, 42010afffe840004(unknown)/1,  0.000141702,  0.000011445,  0.000121096,  0.000133570, 381.281401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000133570,  0.000121096
2017-03-21 04:35:31.482008, slv, 42010afffe840004(unknown)/1,  0.000141287,  0.000011445,  0.000072261,  0.000133570, 381.281401367, D, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000133570,  0.000072261
2017-03-21 04:35:31.654096, slv, 42010afffe840004(unknown)/1,  0.000141287, -0.000014754,  0.000072261,  0.000120726, 381.281401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000120726,  0.000072261
2017-03-21 04:35:32.654107, slv, 42010afffe840004(unknown)/1,  0.000141287, -0.000029719,  0.000072261,  0.000102409, 366.527401367, S, 0.000140868, 4858, 0.000001836, 113767, 661, 241,  0.000102409,  0.000072261
2017-03-21 04:35:32.798221, slv, 42010afffe840004(unknown)/1,  0.000140706, -0.000029719,  0.000108253,  0.000102409, 336.808401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000102409,  0.000108253
2017-03-21 04:35:33.654133, slv, 42010afffe840004(unknown)/1,  0.000140706, -0.000021599,  0.000108253,  0.000136385, 336.808401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000136385,  0.000108253
2017-03-21 04:35:33.713843, slv, 42010afffe840004(unknown)/1,  0.000140249, -0.000021599,  0.000098740,  0.000136385, 315.209401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000136385,  0.000098740
2017-03-21 04:35:33.839093, slv, 42010afffe840004(unknown)/1,  0.000139966, -0.000021599,  0.000117140,  0.000136385, 315.209401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000136385,  0.000117140
2017-03-21 04:35:34.654105, slv, 42010afffe840004(unknown)/1,  0.000139966, -0.000009347,  0.000117140,  0.000125591, 315.209401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000125591,  0.000117140
2017-03-21 04:35:34.892588, slv, 42010afffe840004(unknown)/1,  0.000139650, -0.000009347,  0.000099908,  0.000125591, 305.862401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000125591,  0.000099908
2017-03-21 04:35:35.654145, slv, 42010afffe840004(unknown)/1,  0.000139650, -0.000008779,  0.000099908,  0.000136465, 305.862401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000136465,  0.000099908
2017-03-21 04:35:36.370597, slv, 42010afffe840004(unknown)/1,  0.000139245, -0.000008779,  0.000092873,  0.000136465, 297.083401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000136465,  0.000092873
2017-03-21 04:35:36.654139, slv, 42010afffe840004(unknown)/1,  0.000139245, -0.000016216,  0.000092873,  0.000109996, 297.083401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000109996,  0.000092873
2017-03-21 04:35:36.974314, slv, 42010afffe840004(unknown)/1,  0.000138751, -0.000016216,  0.000091184,  0.000109996, 280.867401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000109996,  0.000091184
2017-03-21 04:35:37.178601, slv, 42010afffe840004(unknown)/1,  0.000138227, -0.000016216,  0.000109574,  0.000109996, 280.867401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000109996,  0.000109574
2017-03-21 04:35:37.654162, slv, 42010afffe840004(unknown)/1,  0.000138227, -0.000008588,  0.000109574,  0.000150299, 280.867401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000150299,  0.000109574
2017-03-21 04:35:38.440666, slv, 42010afffe840004(unknown)/1,  0.000137893, -0.000008588,  0.000097614,  0.000150299, 272.279401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000150299,  0.000097614
2017-03-21 04:35:38.654115, slv, 42010afffe840004(unknown)/1,  0.000137893, -0.000000488,  0.000097614,  0.000124844, 272.279401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000124844,  0.000097614
2017-03-21 04:35:39.654119, slv, 42010afffe840004(unknown)/1,  0.000137893,  0.000005919,  0.000097614,  0.000162780, 271.791401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000162780,  0.000097614
2017-03-21 04:35:39.779864, slv, 42010afffe840004(unknown)/1,  0.000137762,  0.000005919,  0.000107429,  0.000162780, 277.710401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000162780,  0.000107429
2017-03-21 04:35:40.654151, slv, 42010afffe840004(unknown)/1,  0.000137762,  0.000011817,  0.000107429,  0.000136509, 277.710401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000136509,  0.000107429
2017-03-21 04:35:41.188238, slv, 42010afffe840004(unknown)/1,  0.000137552,  0.000011817,  0.000090670,  0.000136509, 289.527401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000136509,  0.000090670
2017-03-21 04:35:41.654157, slv, 42010afffe840004(unknown)/1,  0.000137552,  0.000017866,  0.000090670,  0.000174537, 289.527401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000174537,  0.000090670
2017-03-21 04:35:42.139700, slv, 42010afffe840004(unknown)/1,  0.000137300,  0.000017866,  0.000083873,  0.000174537, 307.393401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000174537,  0.000083873
2017-03-21 04:35:42.654141, slv, 42010afffe840004(unknown)/1,  0.000137300,  0.000019809,  0.000083873,  0.000139935, 307.393401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000139935,  0.000083873
2017-03-21 04:35:43.266662, slv, 42010afffe840004(unknown)/1,  0.000137062,  0.000019809,  0.000090003,  0.000139935, 327.202401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000139935,  0.000090003
2017-03-21 04:35:43.654146, slv, 42010afffe840004(unknown)/1,  0.000137062,  0.000005051,  0.000090003,  0.000144531, 327.202401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000144531,  0.000090003
2017-03-21 04:35:44.622841, slv, 42010afffe840004(unknown)/1,  0.000136837,  0.000005051,  0.000116270,  0.000144531, 332.253401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000144531,  0.000116270
2017-03-21 04:35:44.654120, slv, 42010afffe840004(unknown)/1,  0.000136837,  0.000000276,  0.000116270,  0.000129921, 332.253401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000129921,  0.000116270
2017-03-21 04:35:45.654121, slv, 42010afffe840004(unknown)/1,  0.000136837, -0.000009242,  0.000116270,  0.000125269, 332.529401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000125269,  0.000116270
2017-03-21 04:35:46.544612, slv, 42010afffe840004(unknown)/1,  0.000136562, -0.000009242,  0.000090853,  0.000125269, 323.287401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000125269,  0.000090853
2017-03-21 04:35:46.654132, slv, 42010afffe840004(unknown)/1,  0.000136562, -0.000018563,  0.000090853,  0.000111004, 323.287401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000111004,  0.000090853
2017-03-21 04:35:46.699098, slv, 42010afffe840004(unknown)/1,  0.000136066, -0.000018563,  0.000092154,  0.000111004, 304.724401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000111004,  0.000092154
2017-03-21 04:35:47.032431, slv, 42010afffe840004(unknown)/1,  0.000135575, -0.000018563,  0.000104393,  0.000111004, 304.724401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000111004,  0.000104393
2017-03-21 04:35:47.654119, slv, 42010afffe840004(unknown)/1,  0.000135575, -0.000009111,  0.000104393,  0.000142911, 304.724401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000142911,  0.000104393
2017-03-21 04:35:47.680747, slv, 42010afffe840004(unknown)/1,  0.000135240, -0.000009111,  0.000098348,  0.000142911, 295.613401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000142911,  0.000098348
2017-03-21 04:35:48.654140, slv, 42010afffe840004(unknown)/1,  0.000135240,  0.000015764,  0.000098348,  0.000159432, 295.613401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000159432,  0.000098348
2017-03-21 04:35:49.234869, slv, 42010afffe840004(unknown)/1,  0.000135052,  0.000015764,  0.000092190,  0.000159432, 311.377401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000159432,  0.000092190
2017-03-21 04:35:49.654095, slv, 42010afffe840004(unknown)/1,  0.000135052,  0.000018862,  0.000092190,  0.000148584, 311.377401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000148584,  0.000092190
2017-03-21 04:35:50.654125, slv, 42010afffe840004(unknown)/1,  0.000135052,  0.000008140,  0.000092190,  0.000137800, 330.239401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000137800,  0.000092190
2017-03-21 04:35:51.037039, slv, 42010afffe840004(unknown)/1,  0.000134834,  0.000008140,  0.000094900,  0.000137800, 338.379401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000137800,  0.000094900
2017-03-21 04:35:51.066270, slv, 42010afffe840004(unknown)/1,  0.000134527,  0.000008140,  0.000090232,  0.000137800, 338.379401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000137800,  0.000090232
2017-03-21 04:35:51.654153, slv, 42010afffe840004(unknown)/1,  0.000134527,  0.000019612,  0.000090232,  0.000171003, 338.379401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000171003,  0.000090232
2017-03-21 04:35:52.654114, slv, 42010afffe840004(unknown)/1,  0.000134527,  0.000018367,  0.000090232,  0.000134785, 357.991401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000134785,  0.000090232
2017-03-21 04:35:52.916721, slv, 42010afffe840004(unknown)/1,  0.000134233,  0.000018367,  0.000099926,  0.000134785, 376.358401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000134785,  0.000099926
2017-03-21 04:35:53.654106, slv, 42010afffe840004(unknown)/1,  0.000134233,  0.000010439,  0.000099926,  0.000154854, 376.358401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000154854,  0.000099926
2017-03-21 04:35:54.358221, slv, 42010afffe840004(unknown)/1,  0.000134130,  0.000010439,  0.000120916,  0.000154854, 386.797401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000154854,  0.000120916
2017-03-21 04:35:54.654115, slv, 42010afffe840004(unknown)/1,  0.000134130,  0.000008127,  0.000120916,  0.000129763, 386.797401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000129763,  0.000120916
2017-03-21 04:35:55.654092, slv, 42010afffe840004(unknown)/1,  0.000134130,  0.000003766,  0.000120916,  0.000146028, 394.924401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000146028,  0.000120916
2017-03-21 04:35:55.854376, slv, 42010afffe840004(unknown)/1,  0.000134079,  0.000003766,  0.000101647,  0.000146028, 398.690401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000146028,  0.000101647
2017-03-21 04:35:56.654101, slv, 42010afffe840004(unknown)/1,  0.000134079, -0.000004762,  0.000101647,  0.000112657, 398.690401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000112657,  0.000101647
2017-03-21 04:35:57.608675, slv, 42010afffe840004(unknown)/1,  0.000133803, -0.000004762,  0.000105433,  0.000112657, 393.928401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000112657,  0.000105433
2017-03-21 04:35:57.654122, slv, 42010afffe840004(unknown)/1,  0.000133803,  0.000006983,  0.000105433,  0.000169192, 393.928401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000169192,  0.000105433
2017-03-21 04:35:58.014167, slv, 42010afffe840004(unknown)/1,  0.000133592,  0.000006983,  0.000093805,  0.000169192, 400.911401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000169192,  0.000093805
2017-03-21 04:35:58.600556, slv, 42010afffe840004(unknown)/1,  0.000133671,  0.000006983,  0.000122348,  0.000169192, 400.911401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000169192,  0.000122348
2017-03-21 04:35:58.654098, slv, 42010afffe840004(unknown)/1,  0.000133671, -0.000015135,  0.000122348,  0.000068013, 400.911401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000068013,  0.000122348
2017-03-21 04:35:59.050235, slv, 42010afffe840004(unknown)/1,  0.000133378, -0.000015135,  0.000099997,  0.000068013, 385.776401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000068013,  0.000099997
2017-03-21 04:35:59.654124, slv, 42010afffe840004(unknown)/1,  0.000133378, -0.000028462,  0.000099997,  0.000142113, 385.776401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000142113,  0.000099997
2017-03-21 04:36:00.654140, slv, 42010afffe840004(unknown)/1,  0.000133378,  0.000003763,  0.000099997,  0.000132169, 357.314401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000132169,  0.000099997
2017-03-21 04:36:00.972021, slv, 42010afffe840004(unknown)/1,  0.000132870,  0.000003763,  0.000103171,  0.000132169, 361.077401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000132169,  0.000103171
2017-03-21 04:36:01.654138, slv, 42010afffe840004(unknown)/1,  0.000132870,  0.000018326,  0.000103171,  0.000170730, 361.077401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000170730,  0.000103171
2017-03-21 04:36:01.818480, slv, 42010afffe840004(unknown)/1,  0.000132925,  0.000018326,  0.000139597,  0.000170730, 379.403401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000170730,  0.000139597
2017-03-21 04:36:02.509042, slv, 42010afffe840004(unknown)/1,  0.000133046,  0.000018326,  0.000081609,  0.000170730, 379.403401367, D, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000170730,  0.000081609
2017-03-21 04:36:02.654190, slv, 42010afffe840004(unknown)/1,  0.000133046,  0.000047020,  0.000081609,  0.000189227, 379.403401367, S, 0.000144554, 1924, -0.000008979, 28638, 476, 134,  0.000189227,  0.000081609
2017-03-21 04:36:02.745351, slv, 42010afffe840004(unknown)/1,  0.000133208,  0.000047020,  0.000132125,  0.000189227, 426.423401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000189227,  0.000132125
2017-03-21 04:36:02.907710, slv, 42010afffe840004(unknown)/1,  0.000133521,  0.000047020,  0.000102306,  0.000189227, 426.423401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000189227,  0.000102306
2017-03-21 04:36:03.654103, slv, 42010afffe840004(unknown)/1,  0.000133521,  0.000025374,  0.000102306,  0.000128089, 426.423401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000128089,  0.000102306
2017-03-21 04:36:04.513815, slv, 42010afffe840004(unknown)/1,  0.000133461,  0.000025374,  0.000099034,  0.000128089, 451.797401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000128089,  0.000099034
2017-03-21 04:36:04.654088, slv, 42010afffe840004(unknown)/1,  0.000133461, -0.000017548,  0.000099034,  0.000103797, 451.797401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000103797,  0.000099034
2017-03-21 04:36:04.875216, slv, 42010afffe840004(unknown)/1,  0.000133078, -0.000017548,  0.000104759,  0.000103797, 434.249401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000103797,  0.000104759
2017-03-21 04:36:05.654131, slv, 42010afffe840004(unknown)/1,  0.000133078, -0.000012193,  0.000104759,  0.000138357, 434.249401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000138357,  0.000104759
2017-03-21 04:36:06.090866, slv, 42010afffe840004(unknown)/1,  0.000132801, -0.000012193,  0.000114559,  0.000138357, 422.056401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000138357,  0.000114559
2017-03-21 04:36:06.654105, slv, 42010afffe840004(unknown)/1,  0.000132801, -0.000013191,  0.000114559,  0.000101141, 422.056401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000101141,  0.000114559
2017-03-21 04:36:07.174964, slv, 42010afffe840004(unknown)/1,  0.000132600, -0.000013191,  0.000125612,  0.000101141, 408.865401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000101141,  0.000125612
2017-03-21 04:36:07.654151, slv, 42010afffe840004(unknown)/1,  0.000132600, -0.000001676,  0.000125612,  0.000160909, 408.865401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000160909,  0.000125612
2017-03-21 04:36:08.139869, slv, 42010afffe840004(unknown)/1,  0.000132443, -0.000001676,  0.000102586,  0.000160909, 407.189401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000160909,  0.000102586
2017-03-21 04:36:08.654110, slv, 42010afffe840004(unknown)/1,  0.000132443,  0.000001529,  0.000102586,  0.000107192, 407.189401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000107192,  0.000102586
2017-03-21 04:36:09.559830, slv, 42010afffe840004(unknown)/1,  0.000132242,  0.000001529,  0.000107572,  0.000107192, 408.718401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000107192,  0.000107572
2017-03-21 04:36:09.654159, slv, 42010afffe840004(unknown)/1,  0.000132242,  0.000009015,  0.000107572,  0.000175522, 408.718401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000175522,  0.000107572
2017-03-21 04:36:09.905894, slv, 42010afffe840004(unknown)/1,  0.000132255,  0.000009015,  0.000141910,  0.000175522, 417.733401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000175522,  0.000141910
2017-03-21 04:36:10.209860, slv, 42010afffe840004(unknown)/1,  0.000132493,  0.000009015,  0.000097026,  0.000175522, 417.733401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000175522,  0.000097026
2017-03-21 04:36:10.654119, slv, 42010afffe840004(unknown)/1,  0.000132493, -0.000002394,  0.000097026,  0.000084424, 417.733401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000084424,  0.000097026
2017-03-21 04:36:11.038129, slv, 42010afffe840004(unknown)/1,  0.000132185, -0.000002394,  0.000094105,  0.000084424, 415.339401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000084424,  0.000094105
2017-03-21 04:36:11.654130, slv, 42010afffe840004(unknown)/1,  0.000132185, -0.000007290,  0.000094105,  0.000165674, 415.339401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000165674,  0.000094105
2017-03-21 04:36:12.335498, slv, 42010afffe840004(unknown)/1,  0.000131941, -0.000007290,  0.000121984,  0.000165674, 408.049401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000165674,  0.000121984
2017-03-21 04:36:12.654159, slv, 42010afffe840004(unknown)/1,  0.000131941,  0.000024962,  0.000121984,  0.000148377, 408.049401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000148377,  0.000121984
2017-03-21 04:36:13.654149, slv, 42010afffe840004(unknown)/1,  0.000131941,  0.000020433,  0.000121984,  0.000156371, 433.011401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000156371,  0.000121984
2017-03-21 04:36:13.766304, slv, 42010afffe840004(unknown)/1,  0.000132050,  0.000020433,  0.000111611,  0.000156371, 453.444401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000156371,  0.000111611
2017-03-21 04:36:13.950550, slv, 42010afffe840004(unknown)/1,  0.000132051,  0.000020433,  0.000104072,  0.000156371, 453.444401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000156371,  0.000104072
2017-03-21 04:36:14.654128, slv, 42010afffe840004(unknown)/1,  0.000132051,  0.000007442,  0.000104072,  0.000122505, 453.444401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000122505,  0.000104072
2017-03-21 04:36:15.169675, slv, 42010afffe840004(unknown)/1,  0.000132048,  0.000007442,  0.000144433,  0.000122505, 460.886401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000122505,  0.000144433
2017-03-21 04:36:15.654143, slv, 42010afffe840004(unknown)/1,  0.000132048,  0.000008541,  0.000144433,  0.000158677, 460.886401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000158677,  0.000144433
2017-03-21 04:36:16.654117, slv, 42010afffe840004(unknown)/1,  0.000132048,  0.000013616,  0.000144433,  0.000132653, 469.427401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000132653,  0.000144433
2017-03-21 04:36:16.754852, slv, 42010afffe840004(unknown)/1,  0.000132106,  0.000013616,  0.000143329,  0.000132653, 483.043401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000132653,  0.000143329
2017-03-21 04:36:17.272227, slv, 42010afffe840004(unknown)/1,  0.000132034,  0.000013616,  0.000101384,  0.000132653, 483.043401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000132653,  0.000101384
2017-03-21 04:36:17.654142, slv, 42010afffe840004(unknown)/1,  0.000132034,  0.000013851,  0.000101384,  0.000159133, 483.043401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000159133,  0.000101384
2017-03-21 04:36:18.654100, slv, 42010afffe840004(unknown)/1,  0.000132034,  0.000007451,  0.000101384,  0.000119838, 496.894401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000119838,  0.000101384
2017-03-21 04:36:19.139535, slv, 42010afffe840004(unknown)/1,  0.000131780,  0.000007451,  0.000109281,  0.000119838, 504.345401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000119838,  0.000109281
2017-03-21 04:36:19.654172, slv, 42010afffe840004(unknown)/1,  0.000131780,  0.000022351,  0.000109281,  0.000188678, 504.345401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000188678,  0.000109281
2017-03-21 04:36:20.278644, slv, 42010afffe840004(unknown)/1,  0.000131779,  0.000022351,  0.000109161,  0.000188678, 526.696401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000188678,  0.000109161
2017-03-21 04:36:20.598142, slv, 42010afffe840004(unknown)/1,  0.000132104,  0.000022351,  0.000123812,  0.000188678, 526.696401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000188678,  0.000123812
2017-03-21 04:36:20.654101, slv, 42010afffe840004(unknown)/1,  0.000132104,  0.000020552,  0.000123812,  0.000116310, 526.696401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000116310,  0.000123812
2017-03-21 04:36:21.654116, slv, 42010afffe840004(unknown)/1,  0.000132104, -0.000012557,  0.000123812,  0.000122784, 547.248401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000122784,  0.000123812
2017-03-21 04:36:22.494548, slv, 42010afffe840004(unknown)/1,  0.000132216, -0.000012557,  0.000121844,  0.000122784, 534.691401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000122784,  0.000121844
2017-03-21 04:36:22.654105, slv, 42010afffe840004(unknown)/1,  0.000132216, -0.000005565,  0.000121844,  0.000130405, 534.691401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000130405,  0.000121844
2017-03-21 04:36:23.483969, slv, 42010afffe840004(unknown)/1,  0.000132049, -0.000005565,  0.000111037,  0.000130405, 529.126401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000130405,  0.000111037
2017-03-21 04:36:23.654089, slv, 42010afffe840004(unknown)/1,  0.000132049, -0.000000412,  0.000111037,  0.000133036, 529.126401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000133036,  0.000111037
2017-03-21 04:36:24.654104, slv, 42010afffe840004(unknown)/1,  0.000132049, -0.000003963,  0.000111037,  0.000123137, 528.714401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000123137,  0.000111037
2017-03-21 04:36:25.244780, slv, 42010afffe840004(unknown)/1,  0.000131872, -0.000003963,  0.000118180,  0.000123137, 524.751401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000123137,  0.000118180
2017-03-21 04:36:25.654102, slv, 42010afffe840004(unknown)/1,  0.000131872, -0.000009424,  0.000118180,  0.000121935, 524.751401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000121935,  0.000118180
2017-03-21 04:36:26.637362, slv, 42010afffe840004(unknown)/1,  0.000131717, -0.000009424,  0.000124599,  0.000121935, 515.327401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000121935,  0.000124599
2017-03-21 04:36:26.654084, slv, 42010afffe840004(unknown)/1,  0.000131717, -0.000017563,  0.000124599,  0.000106527, 515.327401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000106527,  0.000124599
2017-03-21 04:36:27.380871, slv, 42010afffe840004(unknown)/1,  0.000131663, -0.000017563,  0.000159986,  0.000106527, 497.764401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000106527,  0.000159986
2017-03-21 04:36:27.547039, slv, 42010afffe840004(unknown)/1,  0.000131463, -0.000017563,  0.000102423,  0.000106527, 497.764401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000106527,  0.000102423
2017-03-21 04:36:27.654130, slv, 42010afffe840004(unknown)/1,  0.000131463, -0.000005111,  0.000102423,  0.000146431, 497.764401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000146431,  0.000102423
2017-03-21 04:36:28.654095, slv, 42010afffe840004(unknown)/1,  0.000131463, -0.000003919,  0.000102423,  0.000108657, 492.653401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000108657,  0.000102423
2017-03-21 04:36:29.525676, slv, 42010afffe840004(unknown)/1,  0.000131080, -0.000003919,  0.000110077,  0.000108657, 488.734401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000108657,  0.000110077
2017-03-21 04:36:29.654098, slv, 42010afffe840004(unknown)/1,  0.000131080, -0.000017878,  0.000110077,  0.000118129, 488.734401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000118129,  0.000110077
2017-03-21 04:36:30.654132, slv, 42010afffe840004(unknown)/1,  0.000131080, -0.000002179,  0.000110077,  0.000139672, 470.856401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000139672,  0.000110077
2017-03-21 04:36:30.718905, slv, 42010afffe840004(unknown)/1,  0.000130868, -0.000002179,  0.000111724,  0.000139672, 468.677401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000139672,  0.000111724
2017-03-21 04:36:30.806765, slv, 42010afffe840004(unknown)/1,  0.000130792, -0.000002179,  0.000112902,  0.000139672, 468.677401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000139672,  0.000112902
2017-03-21 04:36:31.631733, slv, 42010afffe840004(unknown)/1,  0.000130715, -0.000002179,  0.000111084,  0.000139672, 468.677401367, D, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000139672,  0.000111084
2017-03-21 04:36:31.654097, slv, 42010afffe840004(unknown)/1,  0.000130715,  0.000010561,  0.000111084,  0.000143246, 468.677401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000143246,  0.000111084
2017-03-21 04:36:32.654130, slv, 42010afffe840004(unknown)/1,  0.000130715,  0.000010032,  0.000111084,  0.000138249, 479.238401367, S, 0.000136159, 2427, 0.000002987, 15951, 338, 44,  0.000138249,  0.000111084
2017-03-21 04:36:33.515483, slv, 42010afffe840004(unknown)/1,  0.000130739,  0.000010032,  0.000139974,  0.000138249, 489.270401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000138249,  0.000139974
2017-03-21 04:36:33.654136, slv, 42010afffe840004(unknown)/1,  0.000130739,  0.000007565,  0.000139974,  0.000138336, 489.270401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000138336,  0.000139974
2017-03-21 04:36:33.839394, slv, 42010afffe840004(unknown)/1,  0.000130819,  0.000007565,  0.000126840,  0.000138336, 496.835401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000138336,  0.000126840
2017-03-21 04:36:34.654624, slv, 42010afffe840004(unknown)/1,  0.000130819,  0.000016122,  0.000126840,  0.000155468, 496.835401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000155468,  0.000126840
2017-03-21 04:36:34.826700, slv, 42010afffe840004(unknown)/1,  0.000130881,  0.000016122,  0.000118594,  0.000155468, 512.957401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000155468,  0.000118594
2017-03-21 04:36:35.654125, slv, 42010afffe840004(unknown)/1,  0.000130881,  0.000028850,  0.000118594,  0.000163933, 512.957401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000163933,  0.000118594
2017-03-21 04:36:36.316415, slv, 42010afffe840004(unknown)/1,  0.000130954,  0.000028850,  0.000104305,  0.000163933, 541.807401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000163933,  0.000104305
2017-03-21 04:36:36.654128, slv, 42010afffe840004(unknown)/1,  0.000130954,  0.000002941,  0.000104305,  0.000103783, 541.807401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000103783,  0.000104305
2017-03-21 04:36:37.001539, slv, 42010afffe840004(unknown)/1,  0.000130802,  0.000002941,  0.000112820,  0.000103783, 544.748401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000103783,  0.000112820
2017-03-21 04:36:37.204538, slv, 42010afffe840004(unknown)/1,  0.000130473,  0.000002941,  0.000118701,  0.000103783, 544.748401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000103783,  0.000118701
2017-03-21 04:36:37.654121, slv, 42010afffe840004(unknown)/1,  0.000130473, -0.000016162,  0.000118701,  0.000125318, 544.748401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000125318,  0.000118701
2017-03-21 04:36:37.778234, slv, 42010afffe840004(unknown)/1,  0.000130239, -0.000016162,  0.000114293,  0.000125318, 528.586401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000125318,  0.000114293
2017-03-21 04:36:38.654141, slv, 42010afffe840004(unknown)/1,  0.000130239, -0.000011626,  0.000114293,  0.000112141, 528.586401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000112141,  0.000114293
2017-03-21 04:36:39.428174, slv, 42010afffe840004(unknown)/1,  0.000130110, -0.000011626,  0.000136262,  0.000112141, 516.960401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000112141,  0.000136262
2017-03-21 04:36:39.654103, slv, 42010afffe840004(unknown)/1,  0.000130110, -0.000004077,  0.000136262,  0.000140054, 516.960401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000140054,  0.000136262
2017-03-21 04:36:40.654090, slv, 42010afffe840004(unknown)/1,  0.000130110,  0.000003715,  0.000136262,  0.000127596, 512.883401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000127596,  0.000136262
2017-03-21 04:36:41.051125, slv, 42010afffe840004(unknown)/1,  0.000130115,  0.000003715,  0.000145673,  0.000127596, 516.598401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000127596,  0.000145673
2017-03-21 04:36:41.654155, slv, 42010afffe840004(unknown)/1,  0.000130115,  0.000000565,  0.000145673,  0.000133759, 516.598401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000133759,  0.000145673
2017-03-21 04:36:41.970831, slv, 42010afffe840004(unknown)/1,  0.000130184,  0.000000565,  0.000131036,  0.000133759, 517.163401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000133759,  0.000131036
2017-03-21 04:36:42.654154, slv, 42010afffe840004(unknown)/1,  0.000130184, -0.000007891,  0.000131036,  0.000110757, 517.163401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000110757,  0.000131036
2017-03-21 04:36:43.654140, slv, 42010afffe840004(unknown)/1,  0.000130184,  0.000002095,  0.000131036,  0.000153800, 509.272401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000153800,  0.000131036
2017-03-21 04:36:43.924611, slv, 42010afffe840004(unknown)/1,  0.000130240,  0.000002095,  0.000116404,  0.000153800, 511.367401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000153800,  0.000116404
2017-03-21 04:36:44.375559, slv, 42010afffe840004(unknown)/1,  0.000130280,  0.000002095,  0.000107311,  0.000153800, 511.367401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000153800,  0.000107311
2017-03-21 04:36:44.592486, slv, 42010afffe840004(unknown)/1,  0.000130337,  0.000002095,  0.000120770,  0.000153800, 511.367401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000153800,  0.000120770
2017-03-21 04:36:44.654124, slv, 42010afffe840004(unknown)/1,  0.000130337, -0.000005927,  0.000120770,  0.000094867, 511.367401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000094867,  0.000120770
2017-03-21 04:36:45.654224, slv, 42010afffe840004(unknown)/1,  0.000130337,  0.000029177,  0.000120770,  0.000224162, 505.440401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000224162,  0.000120770
2017-03-21 04:36:45.977106, slv, 42010afffe840004(unknown)/1,  0.000131040,  0.000029177,  0.000202484,  0.000224162, 534.617401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000224162,  0.000202484
2017-03-21 04:36:46.612103, slv, 42010afffe840004(unknown)/1,  0.000131989,  0.000029177,  0.000116371,  0.000224162, 534.617401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000224162,  0.000116371
2017-03-21 04:36:46.654134, slv, 42010afffe840004(unknown)/1,  0.000131989,  0.000042784,  0.000116371,  0.000123732, 534.617401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000123732,  0.000116371
2017-03-21 04:36:47.654150, slv, 42010afffe840004(unknown)/1,  0.000131989,  0.000010007,  0.000116371,  0.000160259, 577.401401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000160259,  0.000116371
2017-03-21 04:36:48.048018, slv, 42010afffe840004(unknown)/1,  0.000132447,  0.000010007,  0.000144452,  0.000160259, 587.408401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000160259,  0.000144452
2017-03-21 04:36:48.654198, slv, 42010afffe840004(unknown)/1,  0.000132447,  0.000039401,  0.000144452,  0.000182980, 587.408401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000182980,  0.000144452
2017-03-21 04:36:49.017589, slv, 42010afffe840004(unknown)/1,  0.000132761,  0.000039401,  0.000122595,  0.000182980, 626.809401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000182980,  0.000122595
2017-03-21 04:36:49.654217, slv, 42010afffe840004(unknown)/1,  0.000132761,  0.000039552,  0.000122595,  0.000161334, 626.809401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000161334,  0.000122595
2017-03-21 04:36:50.170048, slv, 42010afffe840004(unknown)/1,  0.000132973,  0.000039552,  0.000118404,  0.000161334, 666.361401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000161334,  0.000118404
2017-03-21 04:36:50.654108, slv, 42010afffe840004(unknown)/1,  0.000132973,  0.000020547,  0.000118404,  0.000145495, 666.361401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000145495,  0.000118404
2017-03-21 04:36:51.473005, slv, 42010afffe840004(unknown)/1,  0.000133056,  0.000020547,  0.000127845,  0.000145495, 686.908401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000145495,  0.000127845
2017-03-21 04:36:51.581626, slv, 42010afffe840004(unknown)/1,  0.000133164,  0.000020547,  0.000140999,  0.000145495, 686.908401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000145495,  0.000140999
2017-03-21 04:36:51.654141, slv, 42010afffe840004(unknown)/1,  0.000133164, -0.000003186,  0.000140999,  0.000114270, 686.908401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000114270,  0.000140999
2017-03-21 04:36:52.654110, slv, 42010afffe840004(unknown)/1,  0.000133164, -0.000038868,  0.000140999,  0.000074321, 683.722401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000074321,  0.000140999
2017-03-21 04:36:53.053397, slv, 42010afffe840004(unknown)/1,  0.000133024, -0.000038868,  0.000135902,  0.000074321, 644.854401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000074321,  0.000135902
2017-03-21 04:36:53.654163, slv, 42010afffe840004(unknown)/1,  0.000133024, -0.000010394,  0.000135902,  0.000171078, 644.854401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000171078,  0.000135902
2017-03-21 04:36:54.252713, slv, 42010afffe840004(unknown)/1,  0.000133027, -0.000010394,  0.000151641,  0.000171078, 634.460401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000171078,  0.000151641
2017-03-21 04:36:54.654153, slv, 42010afffe840004(unknown)/1,  0.000133027,  0.000011584,  0.000151641,  0.000118141, 634.460401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000118141,  0.000151641
2017-03-21 04:36:55.350605, slv, 42010afffe840004(unknown)/1,  0.000133125,  0.000011584,  0.000116382,  0.000118141, 646.044401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000118141,  0.000116382
2017-03-21 04:36:55.654188, slv, 42010afffe840004(unknown)/1,  0.000133125,  0.000012863,  0.000116382,  0.000173738, 646.044401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000173738,  0.000116382
2017-03-21 04:36:56.583161, slv, 42010afffe840004(unknown)/1,  0.000133152,  0.000012863,  0.000131275,  0.000173738, 658.907401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000173738,  0.000131275
2017-03-21 04:36:56.654278, slv, 42010afffe840004(unknown)/1,  0.000133152,  0.000065171,  0.000131275,  0.000222882, 658.907401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000222882,  0.000131275
2017-03-21 04:36:57.174784, slv, 42010afffe840004(unknown)/1,  0.000133709,  0.000065171,  0.000147350,  0.000222882, 724.078401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000222882,  0.000147350
2017-03-21 04:36:57.654165, slv, 42010afffe840004(unknown)/1,  0.000133709,  0.000043240,  0.000147350,  0.000130459, 724.078401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000130459,  0.000147350
2017-03-21 04:36:58.654170, slv, 42010afffe840004(unknown)/1,  0.000133709, -0.000006308,  0.000147350,  0.000124343, 767.318401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000124343,  0.000147350
2017-03-21 04:36:59.016228, slv, 42010afffe840004(unknown)/1,  0.000134128, -0.000006308,  0.000147489,  0.000124343, 761.010401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000124343,  0.000147489
2017-03-21 04:36:59.654230, slv, 42010afffe840004(unknown)/1,  0.000134128,  0.000006051,  0.000147489,  0.000155596, 761.010401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000155596,  0.000147489
2017-03-21 04:37:00.414873, slv, 42010afffe840004(unknown)/1,  0.000134254,  0.000006051,  0.000141407,  0.000155596, 767.061401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000155596,  0.000141407
2017-03-21 04:37:00.654124, slv, 42010afffe840004(unknown)/1,  0.000134254, -0.000007649,  0.000141407,  0.000097488, 767.061401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000097488,  0.000141407
2017-03-21 04:37:00.985105, slv, 42010afffe840004(unknown)/1,  0.000134258, -0.000007649,  0.000143471,  0.000097488, 759.412401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000097488,  0.000143471
2017-03-21 04:37:01.654202, slv, 42010afffe840004(unknown)/1,  0.000134258, -0.000027421,  0.000143471,  0.000116182, 759.412401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000116182,  0.000143471
2017-03-21 04:37:02.019707, slv, 42010afffe840004(unknown)/1,  0.000134270, -0.000027421,  0.000182908,  0.000116182, 731.991401367, D, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000116182,  0.000182908
2017-03-21 04:37:02.654172, slv, 42010afffe840004(unknown)/1,  0.000134270, -0.000025070,  0.000182908,  0.000102205, 731.991401367, S, 0.000132087, 704, 0.000002095, 13120, 472, 44,  0.000102205,  0.000182908
2017-03-21 04:37:03.506118, slv, 42010afffe840004(unknown)/1,  0.000134277, -0.000025070,  0.000137459,  0.000102205, 706.921401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000102205,  0.000137459
2017-03-21 04:37:03.654202, slv, 42010afffe840004(unknown)/1,  0.000134277, -0.000019880,  0.000137459,  0.000126580, 706.921401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000126580,  0.000137459
2017-03-21 04:37:04.654106, slv, 42010afffe840004(unknown)/1,  0.000134277, -0.000016983,  0.000137459,  0.000108007, 687.041401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000108007,  0.000137459
2017-03-21 04:37:04.901135, slv, 42010afffe840004(unknown)/1,  0.000134048, -0.000016983,  0.000130736,  0.000108007, 670.058401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000108007,  0.000130736
2017-03-21 04:37:05.654141, slv, 42010afffe840004(unknown)/1,  0.000134048, -0.000016640,  0.000130736,  0.000127038, 670.058401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000127038,  0.000130736
2017-03-21 04:37:05.819246, slv, 42010afffe840004(unknown)/1,  0.000133904, -0.000016640,  0.000133550,  0.000127038, 653.418401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000127038,  0.000133550
2017-03-21 04:37:06.654180, slv, 42010afffe840004(unknown)/1,  0.000133904, -0.000010718,  0.000133550,  0.000119478, 653.418401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000119478,  0.000133550
2017-03-21 04:37:07.629502, slv, 42010afffe840004(unknown)/1,  0.000133832, -0.000010718,  0.000137122,  0.000119478, 642.700401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000119478,  0.000137122
2017-03-21 04:37:07.654177, slv, 42010afffe840004(unknown)/1,  0.000133832, -0.000003849,  0.000137122,  0.000140561, 642.700401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000140561,  0.000137122
2017-03-21 04:37:08.011756, slv, 42010afffe840004(unknown)/1,  0.000133814, -0.000003849,  0.000133643,  0.000140561, 638.851401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000140561,  0.000133643
2017-03-21 04:37:08.419535, slv, 42010afffe840004(unknown)/1,  0.000133867, -0.000003849,  0.000134034,  0.000140561, 638.851401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000140561,  0.000134034
2017-03-21 04:37:08.654122, slv, 42010afffe840004(unknown)/1,  0.000133867, -0.000016095,  0.000134034,  0.000094948, 638.851401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000094948,  0.000134034
2017-03-21 04:37:08.914667, slv, 42010afffe840004(unknown)/1,  0.000133734, -0.000016095,  0.000131846,  0.000094948, 622.756401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000094948,  0.000131846
2017-03-21 04:37:09.499965, slv, 42010afffe840004(unknown)/1,  0.000133445, -0.000016095,  0.000139130,  0.000094948, 622.756401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000094948,  0.000139130
2017-03-21 04:37:09.654226, slv, 42010afffe840004(unknown)/1,  0.000133445,  0.000029730,  0.000139130,  0.000231824, 622.756401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000231824,  0.000139130
2017-03-21 04:37:10.481225, slv, 42010afffe840004(unknown)/1,  0.000133694,  0.000029730,  0.000131734,  0.000231824, 652.486401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000231824,  0.000131734
2017-03-21 04:37:10.626234, slv, 42010afffe840004(unknown)/1,  0.000134510,  0.000029730,  0.000148218,  0.000231824, 652.486401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000231824,  0.000148218
2017-03-21 04:37:10.654062, slv, 42010afffe840004(unknown)/1,  0.000134510,  0.000026835,  0.000148218,  0.000089802, 652.486401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000089802,  0.000148218
2017-03-21 04:37:10.834065, slv, 42010afffe840004(unknown)/1,  0.000134777,  0.000026835,  0.000136662,  0.000089802, 679.321401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000089802,  0.000136662
2017-03-21 04:37:11.654172, slv, 42010afffe840004(unknown)/1,  0.000134777, -0.000025136,  0.000136662,  0.000129212, 679.321401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000129212,  0.000136662
2017-03-21 04:37:12.654110, slv, 42010afffe840004(unknown)/1,  0.000134777, -0.000028488,  0.000136662,  0.000083365, 654.185401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000083365,  0.000136662
2017-03-21 04:37:12.734923, slv, 42010afffe840004(unknown)/1,  0.000134495, -0.000028488,  0.000157131,  0.000083365, 625.697401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000083365,  0.000157131
2017-03-21 04:37:12.833517, slv, 42010afffe840004(unknown)/1,  0.000134157, -0.000028488,  0.000127513,  0.000083365, 625.697401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000083365,  0.000127513
2017-03-21 04:37:13.492280, slv, 42010afffe840004(unknown)/1,  0.000133814, -0.000028488,  0.000154681,  0.000083365, 625.697401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000083365,  0.000154681
2017-03-21 04:37:13.609827, slv, 42010afffe840004(unknown)/1,  0.000133653, -0.000028488,  0.000172553,  0.000083365, 625.697401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000083365,  0.000172553
2017-03-21 04:37:13.654134, slv, 42010afffe840004(unknown)/1,  0.000133653, -0.000019078,  0.000172553,  0.000146910, 625.697401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000146910,  0.000172553
2017-03-21 04:37:14.654147, slv, 42010afffe840004(unknown)/1,  0.000133653, -0.000009950,  0.000172553,  0.000100496, 606.619401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000100496,  0.000172553
2017-03-21 04:37:15.092787, slv, 42010afffe840004(unknown)/1,  0.000133504, -0.000009950,  0.000140065,  0.000100496, 596.669401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000100496,  0.000140065
2017-03-21 04:37:15.654175, slv, 42010afffe840004(unknown)/1,  0.000133504, -0.000012878,  0.000140065,  0.000140904, 596.669401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000140904,  0.000140065
2017-03-21 04:37:16.386418, slv, 42010afffe840004(unknown)/1,  0.000133415, -0.000012878,  0.000129669,  0.000140904, 583.791401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000140904,  0.000129669
2017-03-21 04:37:16.654137, slv, 42010afffe840004(unknown)/1,  0.000133415, -0.000010384,  0.000129669,  0.000105247, 583.791401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000105247,  0.000129669
2017-03-21 04:37:17.654173, slv, 42010afffe840004(unknown)/1,  0.000133415, -0.000004793,  0.000129669,  0.000151998, 573.407401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000151998,  0.000129669
2017-03-21 04:37:17.939880, slv, 42010afffe840004(unknown)/1,  0.000133612, -0.000004793,  0.000161450,  0.000151998, 568.614401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000151998,  0.000161450
2017-03-21 04:37:18.392222, slv, 42010afffe840004(unknown)/1,  0.000133886, -0.000004793,  0.000139125,  0.000151998, 568.614401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000151998,  0.000139125
2017-03-21 04:37:18.654125, slv, 42010afffe840004(unknown)/1,  0.000133886, -0.000008679,  0.000139125,  0.000097945, 568.614401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000097945,  0.000139125
2017-03-21 04:37:18.838082, slv, 42010afffe840004(unknown)/1,  0.000133763, -0.000008679,  0.000114956,  0.000097945, 559.935401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000097945,  0.000114956
2017-03-21 04:37:19.654141, slv, 42010afffe840004(unknown)/1,  0.000133763, -0.000000617,  0.000114956,  0.000168470, 559.935401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000168470,  0.000114956
2017-03-21 04:37:19.694277, slv, 42010afffe840004(unknown)/1,  0.000133705, -0.000000617,  0.000138756,  0.000168470, 559.318401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000168470,  0.000138756
2017-03-21 04:37:20.255151, slv, 42010afffe840004(unknown)/1,  0.000134011, -0.000000617,  0.000137582,  0.000168470, 559.318401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000168470,  0.000137582
2017-03-21 04:37:20.654161, slv, 42010afffe840004(unknown)/1,  0.000134011,  0.000023813,  0.000137582,  0.000146931, 559.318401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000146931,  0.000137582
2017-03-21 04:37:21.654136, slv, 42010afffe840004(unknown)/1,  0.000134011, -0.000001774,  0.000137582,  0.000117543, 583.131401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000117543,  0.000137582
2017-03-21 04:37:22.172695, slv, 42010afffe840004(unknown)/1,  0.000134092, -0.000001774,  0.000133307,  0.000117543, 581.357401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000117543,  0.000133307
2017-03-21 04:37:22.227936, slv, 42010afffe840004(unknown)/1,  0.000133939, -0.000001774,  0.000128718,  0.000117543, 581.357401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000117543,  0.000128718
2017-03-21 04:37:22.654127, slv, 42010afffe840004(unknown)/1,  0.000133939, -0.000027347,  0.000128718,  0.000095712, 581.357401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000095712,  0.000128718
2017-03-21 04:37:23.654156, slv, 42010afffe840004(unknown)/1,  0.000133939, -0.000014569,  0.000128718,  0.000143027, 554.010401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000143027,  0.000128718
2017-03-21 04:37:23.886637, slv, 42010afffe840004(unknown)/1,  0.000133823, -0.000014569,  0.000116703,  0.000143027, 539.441401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000143027,  0.000116703
2017-03-21 04:37:24.654128, slv, 42010afffe840004(unknown)/1,  0.000133823, -0.000004291,  0.000116703,  0.000116152, 539.441401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000116152,  0.000116703
2017-03-21 04:37:25.036558, slv, 42010afffe840004(unknown)/1,  0.000133687, -0.000004291,  0.000124698,  0.000116152, 535.150401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000116152,  0.000124698
2017-03-21 04:37:25.654161, slv, 42010afffe840004(unknown)/1,  0.000133687, -0.000002707,  0.000124698,  0.000145944, 535.150401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000145944,  0.000124698
2017-03-21 04:37:25.683241, slv, 42010afffe840004(unknown)/1,  0.000133601, -0.000002707,  0.000126041,  0.000145944, 532.443401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000145944,  0.000126041
2017-03-21 04:37:26.654191, slv, 42010afffe840004(unknown)/1,  0.000133601,  0.000009988,  0.000126041,  0.000141321, 532.443401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000141321,  0.000126041
2017-03-21 04:37:27.183363, slv, 42010afffe840004(unknown)/1,  0.000133855,  0.000009988,  0.000186229,  0.000141321, 542.431401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000141321,  0.000186229
2017-03-21 04:37:27.654173, slv, 42010afffe840004(unknown)/1,  0.000133855,  0.000025155,  0.000186229,  0.000176445, 542.431401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000176445,  0.000186229
2017-03-21 04:37:27.731730, slv, 42010afffe840004(unknown)/1,  0.000134249,  0.000025155,  0.000132335,  0.000176445, 567.586401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000176445,  0.000132335
2017-03-21 04:37:28.654151, slv, 42010afffe840004(unknown)/1,  0.000134249,  0.000023561,  0.000132335,  0.000138782, 567.586401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000138782,  0.000132335
2017-03-21 04:37:28.948411, slv, 42010afffe840004(unknown)/1,  0.000134402,  0.000023561,  0.000128715,  0.000138782, 591.147401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000138782,  0.000128715
2017-03-21 04:37:29.482859, slv, 42010afffe840004(unknown)/1,  0.000134394,  0.000023561,  0.000129404,  0.000138782, 591.147401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000138782,  0.000129404
2017-03-21 04:37:29.517557, slv, 42010afffe840004(unknown)/1,  0.000134536,  0.000023561,  0.000166948,  0.000138782, 591.147401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000138782,  0.000166948
2017-03-21 04:37:29.654195, slv, 42010afffe840004(unknown)/1,  0.000134536,  0.000000444,  0.000166948,  0.000130892, 591.147401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000130892,  0.000166948
2017-03-21 04:37:30.129107, slv, 42010afffe840004(unknown)/1,  0.000134580,  0.000000444,  0.000112804,  0.000130892, 591.591401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000130892,  0.000112804
2017-03-21 04:37:30.654211, slv, 42010afffe840004(unknown)/1,  0.000134580, -0.000017046,  0.000112804,  0.000104132, 591.591401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000104132,  0.000112804
2017-03-21 04:37:31.581481, slv, 42010afffe840004(unknown)/1,  0.000134295, -0.000017046,  0.000117435,  0.000104132, 574.545401367, D, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000104132,  0.000117435
2017-03-21 04:37:31.654149, slv, 42010afffe840004(unknown)/1,  0.000134295, -0.000020559,  0.000117435,  0.000123625, 574.545401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000123625,  0.000117435
2017-03-21 04:37:32.654179, slv, 42010afffe840004(unknown)/1,  0.000134295,  0.000002602,  0.000117435,  0.000150169, 553.986401367, S, 0.000131950, 1511, 0.000007255, 23481, 613, 95,  0.000150169,  0.000117435
2017-03-21 04:37:33.426278, slv, 42010afffe840004(unknown)/1,  0.000134327,  0.000002602,  0.000173650,  0.000150169, 556.588401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000150169,  0.000173650
2017-03-21 04:37:33.654137, slv, 42010afffe840004(unknown)/1,  0.000134327, -0.000000866,  0.000173650,  0.000116720, 556.588401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000116720,  0.000173650
2017-03-21 04:37:34.420015, slv, 42010afffe840004(unknown)/1,  0.000134474, -0.000000866,  0.000134378,  0.000116720, 555.722401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000116720,  0.000134378
2017-03-21 04:37:34.654159, slv, 42010afffe840004(unknown)/1,  0.000134474, -0.000010818,  0.000134378,  0.000130444, 555.722401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000130444,  0.000134378
2017-03-21 04:37:35.654209, slv, 42010afffe840004(unknown)/1,  0.000134474, -0.000005649,  0.000134378,  0.000127205, 544.904401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000127205,  0.000134378
2017-03-21 04:37:36.279935, slv, 42010afffe840004(unknown)/1,  0.000134408, -0.000005649,  0.000142763,  0.000127205, 539.255401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000127205,  0.000142763
2017-03-21 04:37:36.619614, slv, 42010afffe840004(unknown)/1,  0.000134232, -0.000005649,  0.000095386,  0.000127205, 539.255401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000127205,  0.000095386
2017-03-21 04:37:36.654175, slv, 42010afffe840004(unknown)/1,  0.000134232, -0.000000935,  0.000095386,  0.000139631, 539.255401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000139631,  0.000095386
2017-03-21 04:37:37.654143, slv, 42010afffe840004(unknown)/1,  0.000134232, -0.000001447,  0.000095386,  0.000125940, 538.320401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000125940,  0.000095386
2017-03-21 04:37:38.198614, slv, 42010afffe840004(unknown)/1,  0.000134048, -0.000001447,  0.000141368,  0.000125940, 536.873401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000125940,  0.000141368
2017-03-21 04:37:38.654184, slv, 42010afffe840004(unknown)/1,  0.000134048, -0.000012237,  0.000141368,  0.000117866, 536.873401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000117866,  0.000141368
2017-03-21 04:37:39.039704, slv, 42010afffe840004(unknown)/1,  0.000134014, -0.000012237,  0.000142374,  0.000117866, 524.636401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000117866,  0.000142374
2017-03-21 04:37:39.524429, slv, 42010afffe840004(unknown)/1,  0.000133968, -0.000012237,  0.000146155,  0.000117866, 524.636401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000117866,  0.000146155
2017-03-21 04:37:39.654351, slv, 42010afffe840004(unknown)/1,  0.000133968,  0.000097013,  0.000146155,  0.000344176, 524.636401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000344176,  0.000146155
2017-03-21 04:37:40.654182, slv, 42010afffe840004(unknown)/1,  0.000133968,  0.000108189,  0.000146155,  0.000140138, 621.649401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000140138,  0.000146155
2017-03-21 04:37:41.310821, slv, 42010afffe840004(unknown)/1,  0.000134013,  0.000108189,  0.000143269,  0.000140138, 729.838401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000140138,  0.000143269
2017-03-21 04:37:41.654129, slv, 42010afffe840004(unknown)/1,  0.000134013, -0.000006895,  0.000143269,  0.000114053, 729.838401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000114053,  0.000143269
2017-03-21 04:37:42.052681, slv, 42010afffe840004(unknown)/1,  0.000133987, -0.000006895,  0.000131975,  0.000114053, 722.943401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000114053,  0.000131975
2017-03-21 04:37:42.635756, slv, 42010afffe840004(unknown)/1,  0.000133849, -0.000006895,  0.000140535,  0.000114053, 722.943401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000114053,  0.000140535
2017-03-21 04:37:42.654181, slv, 42010afffe840004(unknown)/1,  0.000133849, -0.000010294,  0.000140535,  0.000133220, 722.943401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000133220,  0.000140535
2017-03-21 04:37:43.080767, slv, 42010afffe840004(unknown)/1,  0.000133818, -0.000010294,  0.000139528,  0.000133220, 712.649401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000133220,  0.000139528
2017-03-21 04:37:43.654105, slv, 42010afffe840004(unknown)/1,  0.000133818, -0.000018935,  0.000139528,  0.000096575, 712.649401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000096575,  0.000139528
2017-03-21 04:37:43.940125, slv, 42010afffe840004(unknown)/1,  0.000134119, -0.000018935,  0.000242999,  0.000096575, 693.714401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000096575,  0.000242999
2017-03-21 04:37:44.006006, slv, 42010afffe840004(unknown)/1,  0.000134305, -0.000018935,  0.000147948,  0.000096575, 693.714401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000096575,  0.000147948
2017-03-21 04:37:44.654124, slv, 42010afffe840004(unknown)/1,  0.000134305, -0.000026968,  0.000147948,  0.000117610, 693.714401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000117610,  0.000147948
2017-03-21 04:37:45.654152, slv, 42010afffe840004(unknown)/1,  0.000134305, -0.000008148,  0.000147948,  0.000134704, 666.746401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000134704,  0.000147948
2017-03-21 04:37:45.744584, slv, 42010afffe840004(unknown)/1,  0.000134367, -0.000008148,  0.000173847,  0.000134704, 658.598401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000134704,  0.000173847
2017-03-21 04:37:46.156852, slv, 42010afffe840004(unknown)/1,  0.000134585, -0.000008148,  0.000149997,  0.000134704, 658.598401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000134704,  0.000149997
2017-03-21 04:37:46.654126, slv, 42010afffe840004(unknown)/1,  0.000134585, -0.000017684,  0.000149997,  0.000098818, 658.598401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000098818,  0.000149997
2017-03-21 04:37:46.675184, slv, 42010afffe840004(unknown)/1,  0.000134693, -0.000017684,  0.000182398,  0.000098818, 640.914401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000098818,  0.000182398
2017-03-21 04:37:46.859464, slv, 42010afffe840004(unknown)/1,  0.000134609, -0.000017684,  0.000137191,  0.000098818, 640.914401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000098818,  0.000137191
2017-03-21 04:37:47.654169, slv, 42010afffe840004(unknown)/1,  0.000134609, -0.000022787,  0.000137191,  0.000124800, 640.914401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000124800,  0.000137191
2017-03-21 04:37:48.127685, slv, 42010afffe840004(unknown)/1,  0.000134446, -0.000022787,  0.000135889,  0.000124800, 618.127401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000124800,  0.000135889
2017-03-21 04:37:48.654228, slv, 42010afffe840004(unknown)/1,  0.000134446,  0.000021704,  0.000135889,  0.000187663, 618.127401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000187663,  0.000135889
2017-03-21 04:37:49.206757, slv, 42010afffe840004(unknown)/1,  0.000134613,  0.000021704,  0.000132164,  0.000187663, 639.831401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000187663,  0.000132164
2017-03-21 04:37:49.308532, slv, 42010afffe840004(unknown)/1,  0.000135479,  0.000021704,  0.000252628,  0.000187663, 639.831401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000187663,  0.000252628
2017-03-21 04:37:49.654153, slv, 42010afffe840004(unknown)/1,  0.000135479,  0.000033544,  0.000252628,  0.000149352, 639.831401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000149352,  0.000252628
2017-03-21 04:37:50.631709, slv, 42010afffe840004(unknown)/1,  0.000136198,  0.000033544,  0.000136320,  0.000149352, 673.375401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000149352,  0.000136320
2017-03-21 04:37:50.654105, slv, 42010afffe840004(unknown)/1,  0.000136198, -0.000012122,  0.000136320,  0.000098081, 673.375401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000098081,  0.000136320
2017-03-21 04:37:51.369441, slv, 42010afffe840004(unknown)/1,  0.000136566, -0.000012122,  0.000255212,  0.000098081, 661.253401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000098081,  0.000255212
2017-03-21 04:37:51.654150, slv, 42010afffe840004(unknown)/1,  0.000136566, -0.000028538,  0.000255212,  0.000117606, 661.253401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000117606,  0.000255212
2017-03-21 04:37:52.620855, slv, 42010afffe840004(unknown)/1,  0.000136791, -0.000028538,  0.000133016,  0.000117606, 632.715401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000117606,  0.000133016
2017-03-21 04:37:52.654131, slv, 42010afffe840004(unknown)/1,  0.000136791, -0.000022551,  0.000133016,  0.000110648, 632.715401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000110648,  0.000133016
2017-03-21 04:37:53.654180, slv, 42010afffe840004(unknown)/1,  0.000136791, -0.000013265,  0.000133016,  0.000136403, 610.164401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000136403,  0.000133016
2017-03-21 04:37:54.590535, slv, 42010afffe840004(unknown)/1,  0.000136663, -0.000013265,  0.000127325,  0.000136403, 596.899401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000136403,  0.000127325
2017-03-21 04:37:54.654164, slv, 42010afffe840004(unknown)/1,  0.000136663,  0.000003536,  0.000127325,  0.000144124, 596.899401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000144124,  0.000127325
2017-03-21 04:37:54.828065, slv, 42010afffe840004(unknown)/1,  0.000136641,  0.000003536,  0.000133263,  0.000144124, 600.435401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000144124,  0.000133263
2017-03-21 04:37:55.654151, slv, 42010afffe840004(unknown)/1,  0.000136641, -0.000002992,  0.000133263,  0.000123197, 600.435401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000123197,  0.000133263
2017-03-21 04:37:56.627798, slv, 42010afffe840004(unknown)/1,  0.000136684, -0.000002992,  0.000157113,  0.000123197, 597.443401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000123197,  0.000157113
2017-03-21 04:37:56.654192, slv, 42010afffe840004(unknown)/1,  0.000136684,  0.000001821,  0.000157113,  0.000153771, 597.443401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000153771,  0.000157113
2017-03-21 04:37:57.654143, slv, 42010afffe840004(unknown)/1,  0.000136684, -0.000003310,  0.000157113,  0.000112978, 599.264401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000112978,  0.000157113
2017-03-21 04:37:57.814151, slv, 42010afffe840004(unknown)/1,  0.000136685, -0.000003310,  0.000153800,  0.000112978, 595.954401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000112978,  0.000153800
2017-03-21 04:37:58.585834, slv, 42010afffe840004(unknown)/1,  0.000136581, -0.000003310,  0.000140258,  0.000112978, 595.954401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000112978,  0.000140258
2017-03-21 04:37:58.654184, slv, 42010afffe840004(unknown)/1,  0.000136581, -0.000001191,  0.000140258,  0.000157906, 595.954401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000157906,  0.000140258
2017-03-21 04:37:59.654279, slv, 42010afffe840004(unknown)/1,  0.000136581,  0.000074450,  0.000140258,  0.000264158, 594.763401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000264158,  0.000140258
2017-03-21 04:38:00.420055, slv, 42010afffe840004(unknown)/1,  0.000136948,  0.000074450,  0.000122845,  0.000264158, 669.213401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000264158,  0.000122845
2017-03-21 04:38:00.654141, slv, 42010afffe840004(unknown)/1,  0.000136948,  0.000029419,  0.000122845,  0.000068210, 669.213401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000068210,  0.000122845
2017-03-21 04:38:01.654132, slv, 42010afffe840004(unknown)/1,  0.000136948, -0.000044420,  0.000122845,  0.000116846, 698.632401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000116846,  0.000122845
2017-03-21 04:38:02.217859, slv, 42010afffe840004(unknown)/1,  0.000137337, -0.000044420,  0.000143420,  0.000116846, 654.212401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000116846,  0.000143420
2017-03-21 04:38:02.441887, slv, 42010afffe840004(unknown)/1,  0.000137400, -0.000044420,  0.000188439,  0.000116846, 654.212401367, D, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000116846,  0.000188439
2017-03-21 04:38:02.654098, slv, 42010afffe840004(unknown)/1,  0.000137400, -0.000050715,  0.000188439,  0.000056072, 654.212401367, S, 0.000133981, 358, -0.000005011, 16653, 596, 46,  0.000056072,  0.000188439
2017-03-21 04:38:03.654147, slv, 42010afffe840004(unknown)/1,  0.000137400, -0.000033078,  0.000188439,  0.000152572, 603.497401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000152572,  0.000188439
2017-03-21 04:38:04.120686, slv, 42010afffe840004(unknown)/1,  0.000137574, -0.000033078,  0.000136382,  0.000152572, 570.419401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000152572,  0.000136382
2017-03-21 04:38:04.654143, slv, 42010afffe840004(unknown)/1,  0.000137574, -0.000001216,  0.000136382,  0.000119970, 570.419401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000119970,  0.000136382
2017-03-21 04:38:04.912058, slv, 42010afffe840004(unknown)/1,  0.000137463, -0.000001216,  0.000113000,  0.000119970, 569.203401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000119970,  0.000113000
2017-03-21 04:38:04.995770, slv, 42010afffe840004(unknown)/1,  0.000137163, -0.000001216,  0.000120166,  0.000119970, 569.203401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000119970,  0.000120166
2017-03-21 04:38:05.014247, slv, 42010afffe840004(unknown)/1,  0.000136916, -0.000001216,  0.000125395,  0.000119970, 569.203401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000119970,  0.000125395
2017-03-21 04:38:05.384269, slv, 42010afffe840004(unknown)/1,  0.000136700, -0.000001216,  0.000126911,  0.000119970, 569.203401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000119970,  0.000126911
2017-03-21 04:38:05.654161, slv, 42010afffe840004(unknown)/1,  0.000136700, -0.000008043,  0.000126911,  0.000138218, 569.203401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000138218,  0.000126911
2017-03-21 04:38:06.308953, slv, 42010afffe840004(unknown)/1,  0.000136485, -0.000008043,  0.000106737,  0.000138218, 561.160401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000138218,  0.000106737
2017-03-21 04:38:06.654206, slv, 42010afffe840004(unknown)/1,  0.000136485,  0.000010830,  0.000106737,  0.000156627, 561.160401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000156627,  0.000106737
2017-03-21 04:38:06.811947, slv, 42010afffe840004(unknown)/1,  0.000136448,  0.000010830,  0.000134884,  0.000156627, 571.990401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000156627,  0.000134884
2017-03-21 04:38:06.968336, slv, 42010afffe840004(unknown)/1,  0.000136580,  0.000010830,  0.000131362,  0.000156627, 571.990401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000156627,  0.000131362
2017-03-21 04:38:07.654184, slv, 42010afffe840004(unknown)/1,  0.000136580,  0.000000890,  0.000131362,  0.000118217, 571.990401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000118217,  0.000131362
2017-03-21 04:38:08.634585, slv, 42010afffe840004(unknown)/1,  0.000136505,  0.000000890,  0.000120934,  0.000118217, 572.880401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000118217,  0.000120934
2017-03-21 04:38:08.654113, slv, 42010afffe840004(unknown)/1,  0.000136505, -0.000027302,  0.000120934,  0.000100263, 572.880401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000100263,  0.000120934
2017-03-21 04:38:09.654124, slv, 42010afffe840004(unknown)/1,  0.000136505, -0.000025787,  0.000120934,  0.000121173, 545.578401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000121173,  0.000120934
2017-03-21 04:38:09.720476, slv, 42010afffe840004(unknown)/1,  0.000136272, -0.000025787,  0.000125985,  0.000121173, 519.791401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000121173,  0.000125985
2017-03-21 04:38:10.321761, slv, 42010afffe840004(unknown)/1,  0.000136157, -0.000025787,  0.000147293,  0.000121173, 519.791401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000121173,  0.000147293
2017-03-21 04:38:10.654143, slv, 42010afffe840004(unknown)/1,  0.000136157, -0.000015742,  0.000147293,  0.000120005, 519.791401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000120005,  0.000147293
2017-03-21 04:38:10.847049, slv, 42010afffe840004(unknown)/1,  0.000136047, -0.000015742,  0.000128096,  0.000120005, 504.049401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000120005,  0.000128096
2017-03-21 04:38:11.654159, slv, 42010afffe840004(unknown)/1,  0.000136047,  0.000012471,  0.000128096,  0.000177141, 504.049401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000177141,  0.000128096
2017-03-21 04:38:11.998785, slv, 42010afffe840004(unknown)/1,  0.000136022,  0.000012471,  0.000112602,  0.000177141, 516.520401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000177141,  0.000112602
2017-03-21 04:38:12.338472, slv, 42010afffe840004(unknown)/1,  0.000136432,  0.000012471,  0.000182055,  0.000177141, 516.520401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000177141,  0.000182055
2017-03-21 04:38:12.654117, slv, 42010afffe840004(unknown)/1,  0.000136432,  0.000001684,  0.000182055,  0.000098706, 516.520401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000098706,  0.000182055
2017-03-21 04:38:13.275810, slv, 42010afffe840004(unknown)/1,  0.000136585,  0.000001684,  0.000126915,  0.000098706, 518.204401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000098706,  0.000126915
2017-03-21 04:38:13.654152, slv, 42010afffe840004(unknown)/1,  0.000136585, -0.000025075,  0.000126915,  0.000124160, 518.204401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000124160,  0.000126915
2017-03-21 04:38:14.654211, slv, 42010afffe840004(unknown)/1,  0.000136585, -0.000005670,  0.000126915,  0.000137670, 493.129401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000137670,  0.000126915
2017-03-21 04:38:14.945662, slv, 42010afffe840004(unknown)/1,  0.000136363, -0.000005670,  0.000126264,  0.000137670, 487.459401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000137670,  0.000126264
2017-03-21 04:38:15.469463, slv, 42010afffe840004(unknown)/1,  0.000136285, -0.000005670,  0.000123898,  0.000137670, 487.459401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000137670,  0.000123898
2017-03-21 04:38:15.654154, slv, 42010afffe840004(unknown)/1,  0.000136285,  0.000003028,  0.000123898,  0.000141258, 487.459401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000141258,  0.000123898
2017-03-21 04:38:15.674913, slv, 42010afffe840004(unknown)/1,  0.000136192,  0.000003028,  0.000118480,  0.000141258, 490.487401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000141258,  0.000118480
2017-03-21 04:38:16.423699, slv, 42010afffe840004(unknown)/1,  0.000136111,  0.000003028,  0.000123025,  0.000141258, 490.487401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000141258,  0.000123025
2017-03-21 04:38:16.654131, slv, 42010afffe840004(unknown)/1,  0.000136111, -0.000004659,  0.000123025,  0.000121820, 490.487401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000121820,  0.000123025
2017-03-21 04:38:17.049044, slv, 42010afffe840004(unknown)/1,  0.000136211, -0.000004659,  0.000183827,  0.000121820, 485.828401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000121820,  0.000183827
2017-03-21 04:38:17.654178, slv, 42010afffe840004(unknown)/1,  0.000136211, -0.000005164,  0.000183827,  0.000140174, 485.828401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000140174,  0.000183827
2017-03-21 04:38:18.577582, slv, 42010afffe840004(unknown)/1,  0.000136342, -0.000005164,  0.000132447,  0.000140174, 480.664401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000140174,  0.000132447
2017-03-21 04:38:18.654131, slv, 42010afffe840004(unknown)/1,  0.000136342, -0.000008973,  0.000132447,  0.000114433, 480.664401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000114433,  0.000132447
2017-03-21 04:38:19.654137, slv, 42010afffe840004(unknown)/1,  0.000136342, -0.000013174,  0.000132447,  0.000131902, 471.691401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000131902,  0.000132447
2017-03-21 04:38:20.063899, slv, 42010afffe840004(unknown)/1,  0.000136206, -0.000013174,  0.000105937,  0.000131902, 458.517401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000131902,  0.000105937
2017-03-21 04:38:20.654293, slv, 42010afffe840004(unknown)/1,  0.000136206,  0.000036137,  0.000105937,  0.000212921, 458.517401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000212921,  0.000105937
2017-03-21 04:38:21.654340, slv, 42010afffe840004(unknown)/1,  0.000136206,  0.000117887,  0.000105937,  0.000295267, 494.654401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000295267,  0.000105937
2017-03-21 04:38:21.940538, slv, 42010afffe840004(unknown)/1,  0.000136721,  0.000117887,  0.000143471,  0.000295267, 612.541401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000295267,  0.000143471
2017-03-21 04:38:22.654137, slv, 42010afffe840004(unknown)/1,  0.000136721,  0.000048408,  0.000143471,  0.000074476, 612.541401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000074476,  0.000143471
2017-03-21 04:38:23.438700, slv, 42010afffe840004(unknown)/1,  0.000136996,  0.000048408,  0.000104143,  0.000074476, 660.949401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000074476,  0.000104143
2017-03-21 04:38:23.654102, slv, 42010afffe840004(unknown)/1,  0.000136996, -0.000036491,  0.000104143,  0.000126258, 660.949401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000126258,  0.000104143
2017-03-21 04:38:24.654127, slv, 42010afffe840004(unknown)/1,  0.000136996, -0.000016328,  0.000104143,  0.000115078, 624.458401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000115078,  0.000104143
2017-03-21 04:38:25.162331, slv, 42010afffe840004(unknown)/1,  0.000136478, -0.000016328,  0.000121646,  0.000115078, 608.130401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000115078,  0.000121646
2017-03-21 04:38:25.654163, slv, 42010afffe840004(unknown)/1,  0.000136478, -0.000006221,  0.000121646,  0.000145954, 608.130401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000145954,  0.000121646
2017-03-21 04:38:26.654177, slv, 42010afffe840004(unknown)/1,  0.000136478,  0.000009799,  0.000121646,  0.000146601, 601.909401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000146601,  0.000121646
2017-03-21 04:38:26.838637, slv, 42010afffe840004(unknown)/1,  0.000136408,  0.000009799,  0.000144559,  0.000146601, 611.708401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000146601,  0.000144559
2017-03-21 04:38:27.523001, slv, 42010afffe840004(unknown)/1,  0.000136574,  0.000009799,  0.000150248,  0.000146601, 611.708401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000146601,  0.000150248
2017-03-21 04:38:27.654147, slv, 42010afffe840004(unknown)/1,  0.000136574, -0.000003663,  0.000150248,  0.000119126, 611.708401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000119126,  0.000150248
2017-03-21 04:38:28.018146, slv, 42010afffe840004(unknown)/1,  0.000136553, -0.000003663,  0.000124895,  0.000119126, 608.045401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000119126,  0.000124895
2017-03-21 04:38:28.654143, slv, 42010afffe840004(unknown)/1,  0.000136553, -0.000018802,  0.000124895,  0.000116396, 608.045401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000116396,  0.000124895
2017-03-21 04:38:29.528471, slv, 42010afffe840004(unknown)/1,  0.000136315, -0.000018802,  0.000124873,  0.000116396, 589.243401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000116396,  0.000124873
2017-03-21 04:38:29.654175, slv, 42010afffe840004(unknown)/1,  0.000136315,  0.000012177,  0.000124873,  0.000180826, 589.243401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000180826,  0.000124873
2017-03-21 04:38:30.010582, slv, 42010afffe840004(unknown)/1,  0.000136335,  0.000012177,  0.000128328,  0.000180826, 601.420401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000180826,  0.000128328
2017-03-21 04:38:30.654239, slv, 42010afffe840004(unknown)/1,  0.000136335,  0.000056919,  0.000128328,  0.000205664, 601.420401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000205664,  0.000128328
2017-03-21 04:38:30.729481, slv, 42010afffe840004(unknown)/1,  0.000136674,  0.000056919,  0.000117230,  0.000205664, 658.339401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000205664,  0.000117230
2017-03-21 04:38:31.654193, slv, 42010afffe840004(unknown)/1,  0.000136674,  0.000054294,  0.000117230,  0.000175934, 658.339401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000175934,  0.000117230
2017-03-21 04:38:31.918491, slv, 42010afffe840004(unknown)/1,  0.000137035,  0.000054294,  0.000140360,  0.000175934, 712.633401367, D, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000175934,  0.000140360
2017-03-21 04:38:32.654177, slv, 42010afffe840004(unknown)/1,  0.000137035,  0.000034315,  0.000140360,  0.000166405, 712.633401367, S, 0.000135189, 1248, 0.000001564, 36063, 624, 58,  0.000166405,  0.000140360
2017-03-21 04:38:33.191846, slv, 42010afffe840004(unknown)/1,  0.000137350,  0.000034315,  0.000145969,  0.000166405, 746.948401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000166405,  0.000145969
2017-03-21 04:38:33.654160, slv, 42010afffe840004(unknown)/1,  0.000137350,  0.000005209,  0.000145969,  0.000118397, 746.948401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000118397,  0.000145969
2017-03-21 04:38:33.994294, slv, 42010afffe840004(unknown)/1,  0.000137565,  0.000005209,  0.000173771,  0.000118397, 752.157401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000118397,  0.000173771
2017-03-21 04:38:34.654158, slv, 42010afffe840004(unknown)/1,  0.000137565, -0.000011539,  0.000173771,  0.000133439, 752.157401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000133439,  0.000173771
2017-03-21 04:38:35.201564, slv, 42010afffe840004(unknown)/1,  0.000137670, -0.000011539,  0.000151446,  0.000133439, 740.618401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000133439,  0.000151446
2017-03-21 04:38:35.654167, slv, 42010afffe840004(unknown)/1,  0.000137670, -0.000013424,  0.000151446,  0.000114948, 740.618401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000114948,  0.000151446
2017-03-21 04:38:36.654134, slv, 42010afffe840004(unknown)/1,  0.000137670, -0.000027651,  0.000151446,  0.000105090, 727.194401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000105090,  0.000151446
2017-03-21 04:38:36.844831, slv, 42010afffe840004(unknown)/1,  0.000137683, -0.000027651,  0.000164050,  0.000105090, 699.543401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000105090,  0.000164050
2017-03-21 04:38:37.654159, slv, 42010afffe840004(unknown)/1,  0.000137683, -0.000008149,  0.000164050,  0.000153966, 699.543401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000153966,  0.000164050
2017-03-21 04:38:38.571802, slv, 42010afffe840004(unknown)/1,  0.000137776, -0.000008149,  0.000151392,  0.000153966, 691.394401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000153966,  0.000151392
2017-03-21 04:38:38.654165, slv, 42010afffe840004(unknown)/1,  0.000137776, -0.000008249,  0.000151392,  0.000104996, 691.394401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000104996,  0.000151392
2017-03-21 04:38:39.654157, slv, 42010afffe840004(unknown)/1,  0.000137776, -0.000020984,  0.000151392,  0.000128588, 683.145401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000128588,  0.000151392
2017-03-21 04:38:40.281780, slv, 42010afffe840004(unknown)/1,  0.000137719, -0.000020984,  0.000102511,  0.000128588, 662.161401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000128588,  0.000102511
2017-03-21 04:38:40.654161, slv, 42010afffe840004(unknown)/1,  0.000137719, -0.000017813,  0.000102511,  0.000111280, 662.161401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000111280,  0.000102511
2017-03-21 04:38:41.654112, slv, 42010afffe840004(unknown)/1,  0.000137719, -0.000030562,  0.000102511,  0.000103033, 644.348401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000103033,  0.000102511
2017-03-21 04:38:42.081366, slv, 42010afffe840004(unknown)/1,  0.000137370, -0.000030562,  0.000127502,  0.000103033, 613.786401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000103033,  0.000127502
2017-03-21 04:38:42.654140, slv, 42010afffe840004(unknown)/1,  0.000137370, -0.000040750,  0.000127502,  0.000090556, 613.786401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000090556,  0.000127502
2017-03-21 04:38:43.474445, slv, 42010afffe840004(unknown)/1,  0.000136974, -0.000040750,  0.000126886,  0.000090556, 573.036401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000090556,  0.000126886
2017-03-21 04:38:43.654127, slv, 42010afffe840004(unknown)/1,  0.000136974, -0.000032901,  0.000126886,  0.000117986, 573.036401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000117986,  0.000126886
2017-03-21 04:38:44.270124, slv, 42010afffe840004(unknown)/1,  0.000136480, -0.000032901,  0.000086106,  0.000117986, 540.135401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000117986,  0.000086106
2017-03-21 04:38:44.654147, slv, 42010afffe840004(unknown)/1,  0.000136480, -0.000011099,  0.000086106,  0.000133270, 540.135401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000133270,  0.000086106
2017-03-21 04:38:44.670809, slv, 42010afffe840004(unknown)/1,  0.000136117, -0.000011099,  0.000115693,  0.000133270, 529.036401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000133270,  0.000115693
2017-03-21 04:38:45.654147, slv, 42010afffe840004(unknown)/1,  0.000136117,  0.000012481,  0.000115693,  0.000164289, 529.036401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000164289,  0.000115693
2017-03-21 04:38:46.589026, slv, 42010afffe840004(unknown)/1,  0.000136102,  0.000012481,  0.000127440,  0.000164289, 541.517401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000164289,  0.000127440
2017-03-21 04:38:46.654122, slv, 42010afffe840004(unknown)/1,  0.000136102,  0.000000324,  0.000127440,  0.000108577, 541.517401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000108577,  0.000127440
2017-03-21 04:38:47.654137, slv, 42010afffe840004(unknown)/1,  0.000136102, -0.000004956,  0.000127440,  0.000153714, 541.841401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000153714,  0.000127440
2017-03-21 04:38:48.536368, slv, 42010afffe840004(unknown)/1,  0.000136185, -0.000004956,  0.000120213,  0.000153714, 536.885401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000153714,  0.000120213
2017-03-21 04:38:48.654125, slv, 42010afffe840004(unknown)/1,  0.000136185, -0.000011751,  0.000120213,  0.000095071, 536.885401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000095071,  0.000120213
2017-03-21 04:38:49.276563, slv, 42010afffe840004(unknown)/1,  0.000136014, -0.000011751,  0.000131860,  0.000095071, 525.134401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000095071,  0.000131860
2017-03-21 04:38:49.654136, slv, 42010afffe840004(unknown)/1,  0.000136014, -0.000029314,  0.000131860,  0.000118499, 525.134401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000118499,  0.000131860
2017-03-21 04:38:50.131948, slv, 42010afffe840004(unknown)/1,  0.000135783, -0.000029314,  0.000139404,  0.000118499, 495.820401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000118499,  0.000139404
2017-03-21 04:38:50.654171, slv, 42010afffe840004(unknown)/1,  0.000135783, -0.000010868,  0.000139404,  0.000131561, 495.820401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000131561,  0.000139404
2017-03-21 04:38:51.654158, slv, 42010afffe840004(unknown)/1,  0.000135783, -0.000002978,  0.000139404,  0.000134049, 484.952401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000134049,  0.000139404
2017-03-21 04:38:51.749043, slv, 42010afffe840004(unknown)/1,  0.000135623, -0.000002978,  0.000110144,  0.000134049, 481.974401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000134049,  0.000110144
2017-03-21 04:38:52.654143, slv, 42010afffe840004(unknown)/1,  0.000135623, -0.000013250,  0.000110144,  0.000110857, 481.974401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000110857,  0.000110144
2017-03-21 04:38:53.012838, slv, 42010afffe840004(unknown)/1,  0.000135386, -0.000013250,  0.000126760,  0.000110857, 468.724401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000110857,  0.000126760
2017-03-21 04:38:53.654213, slv, 42010afffe840004(unknown)/1,  0.000135386, -0.000010333,  0.000126760,  0.000139487, 468.724401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000139487,  0.000126760
2017-03-21 04:38:54.073585, slv, 42010afffe840004(unknown)/1,  0.000135159, -0.000010333,  0.000106339,  0.000139487, 458.391401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000139487,  0.000106339
2017-03-21 04:38:54.439324, slv, 42010afffe840004(unknown)/1,  0.000134984, -0.000010333,  0.000110616,  0.000139487, 458.391401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000139487,  0.000110616
2017-03-21 04:38:54.654217, slv, 42010afffe840004(unknown)/1,  0.000134984,  0.000017433,  0.000110616,  0.000165750, 458.391401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000165750,  0.000110616
2017-03-21 04:38:55.654184, slv, 42010afffe840004(unknown)/1,  0.000134984,  0.000038179,  0.000110616,  0.000180577, 475.824401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000180577,  0.000110616
2017-03-21 04:38:56.328183, slv, 42010afffe840004(unknown)/1,  0.000135026,  0.000038179,  0.000120113,  0.000180577, 514.003401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000180577,  0.000120113
2017-03-21 04:38:56.654170, slv, 42010afffe840004(unknown)/1,  0.000135026,  0.000018234,  0.000120113,  0.000125901, 514.003401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000125901,  0.000120113
2017-03-21 04:38:56.917414, slv, 42010afffe840004(unknown)/1,  0.000135131,  0.000018234,  0.000140295,  0.000125901, 532.237401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000125901,  0.000140295
2017-03-21 04:38:57.654154, slv, 42010afffe840004(unknown)/1,  0.000135131, -0.000000398,  0.000140295,  0.000143459, 532.237401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000143459,  0.000140295
2017-03-21 04:38:58.654147, slv, 42010afffe840004(unknown)/1,  0.000135131, -0.000010385,  0.000140295,  0.000106033, 531.839401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000106033,  0.000140295
2017-03-21 04:38:58.769387, slv, 42010afffe840004(unknown)/1,  0.000134983, -0.000010385,  0.000130417,  0.000106033, 521.454401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000106033,  0.000130417
2017-03-21 04:38:59.654169, slv, 42010afffe840004(unknown)/1,  0.000134983,  0.000008356,  0.000130417,  0.000180793, 521.454401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000180793,  0.000130417
2017-03-21 04:39:00.534735, slv, 42010afffe840004(unknown)/1,  0.000135049,  0.000008356,  0.000139522,  0.000180793, 529.810401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000180793,  0.000139522
2017-03-21 04:39:00.622017, slv, 42010afffe840004(unknown)/1,  0.000135392,  0.000008356,  0.000126986,  0.000180793, 529.810401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000180793,  0.000126986
2017-03-21 04:39:00.654180, slv, 42010afffe840004(unknown)/1,  0.000135392,  0.000014547,  0.000126986,  0.000118676, 529.810401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000118676,  0.000126986
2017-03-21 04:39:01.654239, slv, 42010afffe840004(unknown)/1,  0.000135392,  0.000018493,  0.000126986,  0.000189095, 544.357401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000189095,  0.000126986
2017-03-21 04:39:02.197299, slv, 42010afffe840004(unknown)/1,  0.000135725,  0.000018493,  0.000129977,  0.000189095, 562.850401367, D, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000189095,  0.000129977
2017-03-21 04:39:02.654154, slv, 42010afffe840004(unknown)/1,  0.000135725,  0.000020094,  0.000129977,  0.000122210, 562.850401367, S, 0.000136536, 382, 0.000004782, 32452, 565, 73,  0.000122210,  0.000129977
2017-03-21 04:39:03.638672, slv, 42010afffe840004(unknown)/1,  0.000135777,  0.000020094,  0.000115053,  0.000122210, 582.944401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000122210,  0.000115053
2017-03-21 04:39:03.654151, slv, 42010afffe840004(unknown)/1,  0.000135777, -0.000016087,  0.000115053,  0.000117116, 582.944401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000117116,  0.000115053
2017-03-21 04:39:04.410264, slv, 42010afffe840004(unknown)/1,  0.000135647, -0.000016087,  0.000155436,  0.000117116, 566.857401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000117116,  0.000155436
2017-03-21 04:39:04.480589, slv, 42010afffe840004(unknown)/1,  0.000135583, -0.000016087,  0.000136453,  0.000117116, 566.857401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000117116,  0.000136453
2017-03-21 04:39:04.654165, slv, 42010afffe840004(unknown)/1,  0.000135583, -0.000010015,  0.000136453,  0.000134213, 566.857401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000134213,  0.000136453
2017-03-21 04:39:05.431977, slv, 42010afffe840004(unknown)/1,  0.000135482, -0.000010015,  0.000128631,  0.000134213, 556.842401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000134213,  0.000128631
2017-03-21 04:39:05.654139, slv, 42010afffe840004(unknown)/1,  0.000135482,  0.000008915,  0.000128631,  0.000154682, 556.842401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000154682,  0.000128631
2017-03-21 04:39:06.654154, slv, 42010afffe840004(unknown)/1,  0.000135482, -0.000000309,  0.000128631,  0.000115663, 565.757401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000115663,  0.000128631
2017-03-21 04:39:06.685460, slv, 42010afffe840004(unknown)/1,  0.000135339, -0.000000309,  0.000126770,  0.000115663, 565.448401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000115663,  0.000126770
2017-03-21 04:39:07.474588, slv, 42010afffe840004(unknown)/1,  0.000135185, -0.000000309,  0.000143762,  0.000115663, 565.448401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000115663,  0.000143762
2017-03-21 04:39:07.614895, slv, 42010afffe840004(unknown)/1,  0.000135116, -0.000000309,  0.000147937,  0.000115663, 565.448401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000115663,  0.000147937
2017-03-21 04:39:07.654200, slv, 42010afffe840004(unknown)/1,  0.000135116,  0.000015095,  0.000147937,  0.000185124, 565.448401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000185124,  0.000147937
2017-03-21 04:39:08.141494, slv, 42010afffe840004(unknown)/1,  0.000135337,  0.000015095,  0.000148354,  0.000185124, 580.543401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000185124,  0.000148354
2017-03-21 04:39:08.654138, slv, 42010afffe840004(unknown)/1,  0.000135337, -0.000014922,  0.000148354,  0.000055484, 580.543401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000055484,  0.000148354
2017-03-21 04:39:09.654148, slv, 42010afffe840004(unknown)/1,  0.000135337, -0.000049538,  0.000148354,  0.000116113, 565.621401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000116113,  0.000148354
2017-03-21 04:39:09.732857, slv, 42010afffe840004(unknown)/1,  0.000135519, -0.000049538,  0.000138228,  0.000116113, 516.083401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000116113,  0.000138228
2017-03-21 04:39:10.654123, slv, 42010afffe840004(unknown)/1,  0.000135519, -0.000019251,  0.000138228,  0.000116241, 516.083401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000116241,  0.000138228
2017-03-21 04:39:11.080304, slv, 42010afffe840004(unknown)/1,  0.000135404, -0.000019251,  0.000142000,  0.000116241, 496.832401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000116241,  0.000142000
2017-03-21 04:39:11.249919, slv, 42010afffe840004(unknown)/1,  0.000135208, -0.000019251,  0.000116950,  0.000116241, 496.832401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000116241,  0.000116950
2017-03-21 04:39:11.654141, slv, 42010afffe840004(unknown)/1,  0.000135208, -0.000015979,  0.000116950,  0.000122527, 496.832401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000122527,  0.000116950
2017-03-21 04:39:12.568109, slv, 42010afffe840004(unknown)/1,  0.000134972, -0.000015979,  0.000124725,  0.000122527, 480.853401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000122527,  0.000124725
2017-03-21 04:39:12.654140, slv, 42010afffe840004(unknown)/1,  0.000134972, -0.000032692,  0.000124725,  0.000082267, 480.853401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000082267,  0.000124725
2017-03-21 04:39:13.625478, slv, 42010afffe840004(unknown)/1,  0.000134610, -0.000032692,  0.000117596,  0.000082267, 448.161401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000082267,  0.000117596
2017-03-21 04:39:13.654162, slv, 42010afffe840004(unknown)/1,  0.000134610, -0.000025165,  0.000117596,  0.000136985, 448.161401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000136985,  0.000117596
2017-03-21 04:39:14.654193, slv, 42010afffe840004(unknown)/1,  0.000134610,  0.000021164,  0.000117596,  0.000174564, 422.996401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000174564,  0.000117596
2017-03-21 04:39:15.594430, slv, 42010afffe840004(unknown)/1,  0.000134386,  0.000021164,  0.000106632,  0.000174564, 444.160401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000174564,  0.000106632
2017-03-21 04:39:15.654180, slv, 42010afffe840004(unknown)/1,  0.000134386,  0.000029398,  0.000106632,  0.000153228, 444.160401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000153228,  0.000106632
2017-03-21 04:39:16.305489, slv, 42010afffe840004(unknown)/1,  0.000134395,  0.000029398,  0.000105358,  0.000153228, 473.558401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000153228,  0.000105358
2017-03-21 04:39:16.654104, slv, 42010afffe840004(unknown)/1,  0.000134395,  0.000005829,  0.000105358,  0.000127210, 473.558401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000127210,  0.000105358
2017-03-21 04:39:17.654105, slv, 42010afffe840004(unknown)/1,  0.000134395, -0.000015079,  0.000105358,  0.000111421, 479.387401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000111421,  0.000105358
2017-03-21 04:39:18.158449, slv, 42010afffe840004(unknown)/1,  0.000134187, -0.000015079,  0.000114425,  0.000111421, 464.308401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000111421,  0.000114425
2017-03-21 04:39:18.527840, slv, 42010afffe840004(unknown)/1,  0.000133869, -0.000015079,  0.000117966,  0.000111421, 464.308401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000111421,  0.000117966
2017-03-21 04:39:18.654120, slv, 42010afffe840004(unknown)/1,  0.000133869, -0.000032913,  0.000117966,  0.000091016, 464.308401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000091016,  0.000117966
2017-03-21 04:39:19.156966, slv, 42010afffe840004(unknown)/1,  0.000133580, -0.000032913,  0.000141012,  0.000091016, 431.395401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000091016,  0.000141012
2017-03-21 04:39:19.654122, slv, 42010afffe840004(unknown)/1,  0.000133580, -0.000013435,  0.000141012,  0.000149563, 431.395401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000149563,  0.000141012
2017-03-21 04:39:20.654140, slv, 42010afffe840004(unknown)/1,  0.000133580,  0.000005006,  0.000141012,  0.000127609, 417.960401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000127609,  0.000141012
2017-03-21 04:39:20.957097, slv, 42010afffe840004(unknown)/1,  0.000133303,  0.000005006,  0.000103712,  0.000127609, 422.966401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000127609,  0.000103712
2017-03-21 04:39:21.654178, slv, 42010afffe840004(unknown)/1,  0.000133303,  0.000007504,  0.000103712,  0.000154282, 422.966401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000154282,  0.000103712
2017-03-21 04:39:22.066496, slv, 42010afffe840004(unknown)/1,  0.000133193,  0.000007504,  0.000119533,  0.000154282, 430.470401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000154282,  0.000119533
2017-03-21 04:39:22.654101, slv, 42010afffe840004(unknown)/1,  0.000133193, -0.000001072,  0.000119533,  0.000110070, 430.470401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000110070,  0.000119533
2017-03-21 04:39:23.550945, slv, 42010afffe840004(unknown)/1,  0.000133088, -0.000001072,  0.000121953,  0.000110070, 429.398401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000110070,  0.000121953
2017-03-21 04:39:23.654145, slv, 42010afffe840004(unknown)/1,  0.000133088, -0.000018859,  0.000121953,  0.000118491, 429.398401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000118491,  0.000121953
2017-03-21 04:39:24.654111, slv, 42010afffe840004(unknown)/1,  0.000133088, -0.000020732,  0.000121953,  0.000106220, 410.539401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000106220,  0.000121953
2017-03-21 04:39:24.968023, slv, 42010afffe840004(unknown)/1,  0.000132720, -0.000020732,  0.000099809,  0.000106220, 389.807401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000106220,  0.000099809
2017-03-21 04:39:25.340987, slv, 42010afffe840004(unknown)/1,  0.000132270, -0.000020732,  0.000103493,  0.000106220, 389.807401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000106220,  0.000103493
2017-03-21 04:39:25.654137, slv, 42010afffe840004(unknown)/1,  0.000132270, -0.000013967,  0.000103493,  0.000131204, 389.807401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000131204,  0.000103493
2017-03-21 04:39:25.886004, slv, 42010afffe840004(unknown)/1,  0.000131945, -0.000013967,  0.000104928,  0.000131204, 375.840401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000131204,  0.000104928
2017-03-21 04:39:26.654161, slv, 42010afffe840004(unknown)/1,  0.000131945, -0.000010578,  0.000104928,  0.000111855, 375.840401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000111855,  0.000104928
2017-03-21 04:39:27.654157, slv, 42010afffe840004(unknown)/1,  0.000131945,  0.000013791,  0.000104928,  0.000179617, 365.262401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000179617,  0.000104928
2017-03-21 04:39:27.668646, slv, 42010afffe840004(unknown)/1,  0.000131918,  0.000013791,  0.000105188,  0.000179617, 379.053401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000179617,  0.000105188
2017-03-21 04:39:27.930360, slv, 42010afffe840004(unknown)/1,  0.000132050,  0.000013791,  0.000097131,  0.000179617, 379.053401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000179617,  0.000097131
2017-03-21 04:39:28.654180, slv, 42010afffe840004(unknown)/1,  0.000132050,  0.000024682,  0.000097131,  0.000133743, 379.053401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000133743,  0.000097131
2017-03-21 04:39:29.064422, slv, 42010afffe840004(unknown)/1,  0.000131912,  0.000024682,  0.000082343,  0.000133743, 403.735401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000133743,  0.000082343
2017-03-21 04:39:29.654134, slv, 42010afffe840004(unknown)/1,  0.000131912,  0.000011103,  0.000082343,  0.000152427, 403.735401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000152427,  0.000082343
2017-03-21 04:39:30.654146, slv, 42010afffe840004(unknown)/1,  0.000131912,  0.000014530,  0.000082343,  0.000140458, 414.838401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000140458,  0.000082343
2017-03-21 04:39:30.698815, slv, 42010afffe840004(unknown)/1,  0.000131609,  0.000014530,  0.000093616,  0.000140458, 429.368401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000140458,  0.000093616
2017-03-21 04:39:30.725648, slv, 42010afffe840004(unknown)/1,  0.000131371,  0.000014530,  0.000091097,  0.000140458, 429.368401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000140458,  0.000091097
2017-03-21 04:39:31.654129, slv, 42010afffe840004(unknown)/1,  0.000131371,  0.000014979,  0.000091097,  0.000152783, 429.368401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000152783,  0.000091097
2017-03-21 04:39:31.946877, slv, 42010afffe840004(unknown)/1,  0.000131324,  0.000014979,  0.000129229,  0.000152783, 444.347401367, D, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000152783,  0.000129229
2017-03-21 04:39:32.654123, slv, 42010afffe840004(unknown)/1,  0.000131324,  0.000000869,  0.000129229,  0.000111649, 444.347401367, S, 0.000136219, 1029, -0.000005467, 18305, 573, 87,  0.000111649,  0.000129229
2017-03-21 04:39:33.156352, slv, 42010afffe840004(unknown)/1,  0.000131217,  0.000000869,  0.000104120,  0.000111649, 445.216401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000111649,  0.000104120
2017-03-21 04:39:33.654170, slv, 42010afffe840004(unknown)/1,  0.000131217,  0.000004664,  0.000104120,  0.000160219, 445.216401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000160219,  0.000104120
2017-03-21 04:39:34.624482, slv, 42010afffe840004(unknown)/1,  0.000131213,  0.000004664,  0.000147807,  0.000160219, 449.880401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000160219,  0.000147807
2017-03-21 04:39:34.654079, slv, 42010afffe840004(unknown)/1,  0.000131213, -0.000004702,  0.000147807,  0.000092807, 449.880401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000092807,  0.000147807
2017-03-21 04:39:35.654152, slv, 42010afffe840004(unknown)/1,  0.000131213, -0.000013997,  0.000147807,  0.000141625, 445.178401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000141625,  0.000147807
2017-03-21 04:39:36.616996, slv, 42010afffe840004(unknown)/1,  0.000131321, -0.000013997,  0.000102897,  0.000141625, 431.181401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000141625,  0.000102897
2017-03-21 04:39:36.654138, slv, 42010afffe840004(unknown)/1,  0.000131321, -0.000002952,  0.000102897,  0.000115004, 431.181401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000115004,  0.000102897
2017-03-21 04:39:37.654162, slv, 42010afffe840004(unknown)/1,  0.000131321, -0.000006810,  0.000102897,  0.000134018, 428.229401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000134018,  0.000102897
2017-03-21 04:39:37.896567, slv, 42010afffe840004(unknown)/1,  0.000131189, -0.000006810,  0.000113019,  0.000134018, 421.419401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000134018,  0.000113019
2017-03-21 04:39:38.315992, slv, 42010afffe840004(unknown)/1,  0.000131046, -0.000006810,  0.000107201,  0.000134018, 421.419401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000134018,  0.000107201
2017-03-21 04:39:38.654136, slv, 42010afffe840004(unknown)/1,  0.000131046, -0.000016273,  0.000107201,  0.000095804, 421.419401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000095804,  0.000107201
2017-03-21 04:39:39.561777, slv, 42010afffe840004(unknown)/1,  0.000130778, -0.000016273,  0.000118567,  0.000095804, 405.146401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000095804,  0.000118567
2017-03-21 04:39:39.630221, slv, 42010afffe840004(unknown)/1,  0.000130255, -0.000016273,  0.000079027,  0.000095804, 405.146401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000095804,  0.000079027
2017-03-21 04:39:39.654126, slv, 42010afffe840004(unknown)/1,  0.000130255, -0.000020439,  0.000079027,  0.000124618, 405.146401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000124618,  0.000079027
2017-03-21 04:39:40.189845, slv, 42010afffe840004(unknown)/1,  0.000129767, -0.000020439,  0.000096554,  0.000124618, 384.707401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000124618,  0.000096554
2017-03-21 04:39:40.654146, slv, 42010afffe840004(unknown)/1,  0.000129767, -0.000003046,  0.000096554,  0.000129311, 384.707401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000129311,  0.000096554
2017-03-21 04:39:41.654176, slv, 42010afffe840004(unknown)/1,  0.000129767,  0.000019622,  0.000096554,  0.000169467, 381.661401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000169467,  0.000096554
2017-03-21 04:39:41.962049, slv, 42010afffe840004(unknown)/1,  0.000129649,  0.000019622,  0.000098221,  0.000169467, 401.283401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000169467,  0.000098221
2017-03-21 04:39:42.654138, slv, 42010afffe840004(unknown)/1,  0.000129649,  0.000002907,  0.000098221,  0.000095763, 401.283401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000095763,  0.000098221
2017-03-21 04:39:43.621693, slv, 42010afffe840004(unknown)/1,  0.000129461,  0.000002907,  0.000107009,  0.000095763, 404.190401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000095763,  0.000107009
2017-03-21 04:39:43.654116, slv, 42010afffe840004(unknown)/1,  0.000129461, -0.000019588,  0.000107009,  0.000124170, 404.190401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000124170,  0.000107009
2017-03-21 04:39:44.654137, slv, 42010afffe840004(unknown)/1,  0.000129461,  0.000003646,  0.000107009,  0.000142043, 384.602401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000142043,  0.000107009
2017-03-21 04:39:45.528578, slv, 42010afffe840004(unknown)/1,  0.000129150,  0.000003646,  0.000093350,  0.000142043, 388.248401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000142043,  0.000093350
2017-03-21 04:39:45.654139, slv, 42010afffe840004(unknown)/1,  0.000129150,  0.000006949,  0.000093350,  0.000130467, 388.248401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000130467,  0.000093350
2017-03-21 04:39:46.654137, slv, 42010afffe840004(unknown)/1,  0.000129150, -0.000001597,  0.000093350,  0.000124639, 395.197401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000124639,  0.000093350
2017-03-21 04:39:47.470306, slv, 42010afffe840004(unknown)/1,  0.000128912, -0.000001597,  0.000095613,  0.000124639, 393.600401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000124639,  0.000095613
2017-03-21 04:39:47.654157, slv, 42010afffe840004(unknown)/1,  0.000128912,  0.000006045,  0.000095613,  0.000145512, 393.600401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000145512,  0.000095613
2017-03-21 04:39:48.447918, slv, 42010afffe840004(unknown)/1,  0.000128709,  0.000006045,  0.000098024,  0.000145512, 399.645401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000145512,  0.000098024
2017-03-21 04:39:48.654149, slv, 42010afffe840004(unknown)/1,  0.000128709,  0.000008835,  0.000098024,  0.000129779, 399.645401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000129779,  0.000098024
2017-03-21 04:39:49.411985, slv, 42010afffe840004(unknown)/1,  0.000128525,  0.000008835,  0.000094341,  0.000129779, 408.480401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000129779,  0.000094341
2017-03-21 04:39:49.654133, slv, 42010afffe840004(unknown)/1,  0.000128525,  0.000004232,  0.000094341,  0.000135919, 408.480401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000135919,  0.000094341
2017-03-21 04:39:50.654316, slv, 42010afffe840004(unknown)/1,  0.000128525,  0.000005234,  0.000094341,  0.000131599, 412.712401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000131599,  0.000094341
2017-03-21 04:39:51.322514, slv, 42010afffe840004(unknown)/1,  0.000128353,  0.000005234,  0.000114423,  0.000131599, 417.946401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000131599,  0.000114423
2017-03-21 04:39:51.654137, slv, 42010afffe840004(unknown)/1,  0.000128353,  0.000016919,  0.000114423,  0.000159117, 417.946401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000159117,  0.000114423
2017-03-21 04:39:52.654136, slv, 42010afffe840004(unknown)/1,  0.000128353,  0.000015917,  0.000114423,  0.000129423, 434.865401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000129423,  0.000114423
2017-03-21 04:39:53.011091, slv, 42010afffe840004(unknown)/1,  0.000128186,  0.000015917,  0.000095217,  0.000129423, 450.782401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000129423,  0.000095217
2017-03-21 04:39:53.654144, slv, 42010afffe840004(unknown)/1,  0.000128186,  0.000009106,  0.000095217,  0.000145329, 450.782401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000145329,  0.000095217
2017-03-21 04:39:53.827951, slv, 42010afffe840004(unknown)/1,  0.000128063,  0.000009106,  0.000111266,  0.000145329, 459.888401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000145329,  0.000111266
2017-03-21 04:39:54.107761, slv, 42010afffe840004(unknown)/1,  0.000128018,  0.000009106,  0.000098854,  0.000145329, 459.888401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000145329,  0.000098854
2017-03-21 04:39:54.425257, slv, 42010afffe840004(unknown)/1,  0.000127951,  0.000009106,  0.000105395,  0.000145329, 459.888401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000145329,  0.000105395
2017-03-21 04:39:54.654143, slv, 42010afffe840004(unknown)/1,  0.000127951,  0.000002700,  0.000105395,  0.000116209, 459.888401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000116209,  0.000105395
2017-03-21 04:39:55.042180, slv, 42010afffe840004(unknown)/1,  0.000127984,  0.000002700,  0.000153408,  0.000116209, 462.588401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000116209,  0.000153408
2017-03-21 04:39:55.654171, slv, 42010afffe840004(unknown)/1,  0.000127984,  0.000027709,  0.000153408,  0.000195144, 462.588401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000195144,  0.000153408
2017-03-21 04:39:56.431277, slv, 42010afffe840004(unknown)/1,  0.000128222,  0.000027709,  0.000108093,  0.000195144, 490.297401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000195144,  0.000108093
2017-03-21 04:39:56.654075, slv, 42010afffe840004(unknown)/1,  0.000128222,  0.000013935,  0.000108093,  0.000088931, 490.297401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000088931,  0.000108093
2017-03-21 04:39:57.654169, slv, 42010afffe840004(unknown)/1,  0.000128222, -0.000004161,  0.000108093,  0.000159190, 504.232401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000159190,  0.000108093
2017-03-21 04:39:58.233127, slv, 42010afffe840004(unknown)/1,  0.000128607, -0.000004161,  0.000149040,  0.000159190, 500.071401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000159190,  0.000149040
2017-03-21 04:39:58.266938, slv, 42010afffe840004(unknown)/1,  0.000128796, -0.000004161,  0.000095499,  0.000159190, 500.071401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000159190,  0.000095499
2017-03-21 04:39:58.654108, slv, 42010afffe840004(unknown)/1,  0.000128796,  0.000007010,  0.000095499,  0.000111847, 500.071401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000111847,  0.000095499
2017-03-21 04:39:59.654138, slv, 42010afffe840004(unknown)/1,  0.000128796, -0.000003576,  0.000095499,  0.000138593, 507.081401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000138593,  0.000095499
2017-03-21 04:40:00.028905, slv, 42010afffe840004(unknown)/1,  0.000128715, -0.000003576,  0.000101228,  0.000138593, 503.505401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000138593,  0.000101228
2017-03-21 04:40:00.375662, slv, 42010afffe840004(unknown)/1,  0.000128640, -0.000003576,  0.000117196,  0.000138593, 503.505401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000138593,  0.000117196
2017-03-21 04:40:00.654158, slv, 42010afffe840004(unknown)/1,  0.000128640,  0.000003221,  0.000117196,  0.000125286, 503.505401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000125286,  0.000117196
2017-03-21 04:40:01.654168, slv, 42010afffe840004(unknown)/1,  0.000128640, -0.000002528,  0.000117196,  0.000126938, 506.726401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000126938,  0.000117196
2017-03-21 04:40:02.192101, slv, 42010afffe840004(unknown)/1,  0.000128563, -0.000002528,  0.000112010,  0.000126938, 504.198401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000126938,  0.000112010
2017-03-21 04:40:02.215593, slv, 42010afffe840004(unknown)/1,  0.000128409, -0.000002528,  0.000108906,  0.000126938, 504.198401367, D, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000126938,  0.000108906
2017-03-21 04:40:02.654150, slv, 42010afffe840004(unknown)/1,  0.000128409, -0.000001282,  0.000108906,  0.000127546, 504.198401367, S, 0.000133877, 1520, -0.000004591, 18946, 461, 64,  0.000127546,  0.000108906
2017-03-21 04:40:03.654172, slv, 42010afffe840004(unknown)/1,  0.000128409,  0.000002784,  0.000108906,  0.000134840, 502.916401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000134840,  0.000108906
2017-03-21 04:40:03.696173, slv, 42010afffe840004(unknown)/1,  0.000128232,  0.000002784,  0.000097692,  0.000134840, 505.700401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000134840,  0.000097692
2017-03-21 04:40:04.654139, slv, 42010afffe840004(unknown)/1,  0.000128232, -0.000006287,  0.000097692,  0.000109227, 505.700401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000109227,  0.000097692
2017-03-21 04:40:05.146942, slv, 42010afffe840004(unknown)/1,  0.000128085, -0.000006287,  0.000133548,  0.000109227, 499.413401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000109227,  0.000133548
2017-03-21 04:40:05.197177, slv, 42010afffe840004(unknown)/1,  0.000127895, -0.000006287,  0.000111654,  0.000109227, 499.413401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000109227,  0.000111654
2017-03-21 04:40:05.654141, slv, 42010afffe840004(unknown)/1,  0.000127895, -0.000012781,  0.000111654,  0.000121337, 499.413401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000121337,  0.000111654
2017-03-21 04:40:05.898747, slv, 42010afffe840004(unknown)/1,  0.000127607, -0.000012781,  0.000095540,  0.000121337, 486.632401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000121337,  0.000095540
2017-03-21 04:40:06.558913, slv, 42010afffe840004(unknown)/1,  0.000127380, -0.000012781,  0.000113996,  0.000121337, 486.632401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000121337,  0.000113996
2017-03-21 04:40:06.654215, slv, 42010afffe840004(unknown)/1,  0.000127380,  0.000021307,  0.000113996,  0.000176553, 486.632401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000176553,  0.000113996
2017-03-21 04:40:07.654124, slv, 42010afffe840004(unknown)/1,  0.000127380,  0.000024157,  0.000113996,  0.000126522, 507.939401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000126522,  0.000113996
2017-03-21 04:40:08.077074, slv, 42010afffe840004(unknown)/1,  0.000127163,  0.000024157,  0.000092125,  0.000126522, 532.096401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000126522,  0.000092125
2017-03-21 04:40:08.654146, slv, 42010afffe840004(unknown)/1,  0.000127163, -0.000026684,  0.000092125,  0.000074653, 532.096401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000074653,  0.000092125
2017-03-21 04:40:08.771083, slv, 42010afffe840004(unknown)/1,  0.000126721, -0.000026684,  0.000102162,  0.000074653, 505.412401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000074653,  0.000102162
2017-03-21 04:40:09.654208, slv, 42010afffe840004(unknown)/1,  0.000126721,  0.000015878,  0.000102162,  0.000210987, 505.412401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000210987,  0.000102162
2017-03-21 04:40:10.654132, slv, 42010afffe840004(unknown)/1,  0.000126721,  0.000038060,  0.000102162,  0.000118575, 521.290401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000118575,  0.000102162
2017-03-21 04:40:10.710681, slv, 42010afffe840004(unknown)/1,  0.000126468,  0.000038060,  0.000146774,  0.000118575, 559.350401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000118575,  0.000146774
2017-03-21 04:40:11.654129, slv, 42010afffe840004(unknown)/1,  0.000126468, -0.000009213,  0.000146774,  0.000116187, 559.350401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000116187,  0.000146774
2017-03-21 04:40:12.648115, slv, 42010afffe840004(unknown)/1,  0.000126417, -0.000009213,  0.000111298,  0.000116187, 550.137401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000116187,  0.000111298
2017-03-21 04:40:12.654051, slv, 42010afffe840004(unknown)/1,  0.000126417, -0.000025183,  0.000111298,  0.000086331, 550.137401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000086331,  0.000111298
2017-03-21 04:40:13.654163, slv, 42010afffe840004(unknown)/1,  0.000126417, -0.000013872,  0.000111298,  0.000138760, 524.954401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000138760,  0.000111298
2017-03-21 04:40:14.587788, slv, 42010afffe840004(unknown)/1,  0.000126387, -0.000013872,  0.000131758,  0.000138760, 511.082401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000138760,  0.000131758
2017-03-21 04:40:14.595610, slv, 42010afffe840004(unknown)/1,  0.000126313, -0.000013872,  0.000077236,  0.000138760, 511.082401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000138760,  0.000077236
2017-03-21 04:40:14.654121, slv, 42010afffe840004(unknown)/1,  0.000126313,  0.000001031,  0.000077236,  0.000116033, 511.082401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000116033,  0.000077236
2017-03-21 04:40:15.092577, slv, 42010afffe840004(unknown)/1,  0.000126098,  0.000001031,  0.000118182,  0.000116033, 512.113401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000116033,  0.000118182
2017-03-21 04:40:15.654150, slv, 42010afffe840004(unknown)/1,  0.000126098,  0.000016362,  0.000118182,  0.000169103, 512.113401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000169103,  0.000118182
2017-03-21 04:40:16.654120, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000000666,  0.000118182,  0.000081762, 528.475401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000081762,  0.000118182
2017-03-21 04:40:16.805080, slv, 42010afffe840004(unknown)/1,  0.000129188, -0.000000666,  0.000979374,  0.000081762, 527.809401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000081762,  0.000979374
2017-03-21 04:40:17.654133, slv, 42010afffe840004(unknown)/1,  0.000129188, -0.000025899,  0.000979374,  0.000121725, 527.809401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000121725,  0.000979374
2017-03-21 04:40:18.471688, slv, 42010afffe840004(unknown)/1,  0.000132248, -0.000025899,  0.000117275,  0.000121725, 501.910401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000121725,  0.000117275
2017-03-21 04:40:18.654141, slv, 42010afffe840004(unknown)/1,  0.000132248, -0.000012803,  0.000117275,  0.000114103, 501.910401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000114103,  0.000117275
2017-03-21 04:40:18.875250, slv, 42010afffe840004(unknown)/1,  0.000131837, -0.000012803,  0.000070626,  0.000114103, 489.107401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000114103,  0.000070626
2017-03-21 04:40:19.654088, slv, 42010afffe840004(unknown)/1,  0.000131837, -0.000017821,  0.000070626,  0.000114339, 489.107401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000114339,  0.000070626
2017-03-21 04:40:20.528612, slv, 42010afffe840004(unknown)/1,  0.000131340, -0.000017821,  0.000101155,  0.000114339, 471.286401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000114339,  0.000101155
2017-03-21 04:40:20.654178, slv, 42010afffe840004(unknown)/1,  0.000131340, -0.000015307,  0.000101155,  0.000118223, 471.286401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000118223,  0.000101155
2017-03-21 04:40:21.173610, slv, 42010afffe840004(unknown)/1,  0.000131034, -0.000015307,  0.000113200,  0.000118223, 455.979401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000118223,  0.000113200
2017-03-21 04:40:21.654165, slv, 42010afffe840004(unknown)/1,  0.000131034,  0.000022968,  0.000113200,  0.000190087, 455.979401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000190087,  0.000113200
2017-03-21 04:40:22.541185, slv, 42010afffe840004(unknown)/1,  0.000130978,  0.000022968,  0.000088301,  0.000190087, 478.947401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000190087,  0.000088301
2017-03-21 04:40:22.654117, slv, 42010afffe840004(unknown)/1,  0.000130978,  0.000017853,  0.000088301,  0.000107631, 478.947401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000107631,  0.000088301
2017-03-21 04:40:23.654127, slv, 42010afffe840004(unknown)/1,  0.000130978, -0.000015023,  0.000088301,  0.000124277, 496.800401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000124277,  0.000088301
2017-03-21 04:40:24.104893, slv, 42010afffe840004(unknown)/1,  0.000130917, -0.000015023,  0.000105511,  0.000124277, 481.777401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000124277,  0.000105511
2017-03-21 04:40:24.438301, slv, 42010afffe840004(unknown)/1,  0.000130679, -0.000015023,  0.000108627,  0.000124277, 481.777401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000124277,  0.000108627
2017-03-21 04:40:24.622626, slv, 42010afffe840004(unknown)/1,  0.000130448, -0.000015023,  0.000106372,  0.000124277, 481.777401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000124277,  0.000106372
2017-03-21 04:40:24.654161, slv, 42010afffe840004(unknown)/1,  0.000130448,  0.000010194,  0.000106372,  0.000157537, 481.777401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000157537,  0.000106372
2017-03-21 04:40:25.654154, slv, 42010afffe840004(unknown)/1,  0.000130448,  0.000014319,  0.000106372,  0.000131998, 491.971401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000131998,  0.000106372
2017-03-21 04:40:26.465931, slv, 42010afffe840004(unknown)/1,  0.000130084,  0.000014319,  0.000065965,  0.000131998, 506.290401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000131998,  0.000065965
2017-03-21 04:40:26.654145, slv, 42010afffe840004(unknown)/1,  0.000130084, -0.000021340,  0.000065965,  0.000085853, 506.290401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000085853,  0.000065965
2017-03-21 04:40:27.116828, slv, 42010afffe840004(unknown)/1,  0.000129592, -0.000021340,  0.000110679,  0.000085853, 484.950401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000085853,  0.000110679
2017-03-21 04:40:27.654131, slv, 42010afffe840004(unknown)/1,  0.000129592, -0.000008930,  0.000110679,  0.000155963, 484.950401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000155963,  0.000110679
2017-03-21 04:40:27.917923, slv, 42010afffe840004(unknown)/1,  0.000129425, -0.000008930,  0.000123174,  0.000155963, 476.020401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000155963,  0.000123174
2017-03-21 04:40:28.654158, slv, 42010afffe840004(unknown)/1,  0.000129425, -0.000004373,  0.000123174,  0.000094308, 476.020401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000094308,  0.000123174
2017-03-21 04:40:29.150221, slv, 42010afffe840004(unknown)/1,  0.000129194, -0.000004373,  0.000085139,  0.000094308, 471.647401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000094308,  0.000085139
2017-03-21 04:40:29.602722, slv, 42010afffe840004(unknown)/1,  0.000128625, -0.000004373,  0.000097310,  0.000094308, 471.647401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000094308,  0.000097310
2017-03-21 04:40:29.654131, slv, 42010afffe840004(unknown)/1,  0.000128625, -0.000004762,  0.000097310,  0.000154218, 471.647401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000154218,  0.000097310
2017-03-21 04:40:30.437627, slv, 42010afffe840004(unknown)/1,  0.000128332, -0.000004762,  0.000093724,  0.000154218, 466.885401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000154218,  0.000093724
2017-03-21 04:40:30.654126, slv, 42010afffe840004(unknown)/1,  0.000128332,  0.000007836,  0.000093724,  0.000118411, 466.885401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000118411,  0.000093724
2017-03-21 04:40:31.431769, slv, 42010afffe840004(unknown)/1,  0.000128212,  0.000007836,  0.000116343,  0.000118411, 474.721401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000118411,  0.000116343
2017-03-21 04:40:31.654138, slv, 42010afffe840004(unknown)/1,  0.000128212, -0.000002334,  0.000116343,  0.000133465, 474.721401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000133465,  0.000116343
2017-03-21 04:40:32.230855, slv, 42010afffe840004(unknown)/1,  0.000128070, -0.000002334,  0.000108169,  0.000133465, 472.387401367, D, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000133465,  0.000108169
2017-03-21 04:40:32.654140, slv, 42010afffe840004(unknown)/1,  0.000128070, -0.000005547,  0.000108169,  0.000111724, 472.387401367, S, 0.000129248, 1167, 0.000001923, 11090, 439, 44,  0.000111724,  0.000108169
2017-03-21 04:40:32.881894, slv, 42010afffe840004(unknown)/1,  0.000127777, -0.000005547,  0.000083826,  0.000111724, 466.840401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000111724,  0.000083826
2017-03-21 04:40:33.654222, slv, 42010afffe840004(unknown)/1,  0.000127777,  0.000039968,  0.000083826,  0.000224060, 466.840401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000224060,  0.000083826
2017-03-21 04:40:33.899488, slv, 42010afffe840004(unknown)/1,  0.000127892,  0.000039968,  0.000120848,  0.000224060, 506.808401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000224060,  0.000120848
2017-03-21 04:40:34.178915, slv, 42010afffe840004(unknown)/1,  0.000128499,  0.000039968,  0.000097920,  0.000224060, 506.808401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000224060,  0.000097920
2017-03-21 04:40:34.280704, slv, 42010afffe840004(unknown)/1,  0.000129026,  0.000039968,  0.000102906,  0.000224060, 506.808401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000224060,  0.000102906
2017-03-21 04:40:34.654122, slv, 42010afffe840004(unknown)/1,  0.000129026,  0.000043145,  0.000102906,  0.000119034, 506.808401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000119034,  0.000102906
2017-03-21 04:40:35.348374, slv, 42010afffe840004(unknown)/1,  0.000129212,  0.000043145,  0.000117639,  0.000119034, 549.953401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000119034,  0.000117639
2017-03-21 04:40:35.654128, slv, 42010afffe840004(unknown)/1,  0.000129212, -0.000007443,  0.000117639,  0.000124317, 549.953401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000124317,  0.000117639
2017-03-21 04:40:36.329269, slv, 42010afffe840004(unknown)/1,  0.000129161, -0.000007443,  0.000142705,  0.000124317, 542.510401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000124317,  0.000142705
2017-03-21 04:40:36.654119, slv, 42010afffe840004(unknown)/1,  0.000129161, -0.000008390,  0.000142705,  0.000117274, 542.510401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000117274,  0.000142705
2017-03-21 04:40:37.090965, slv, 42010afffe840004(unknown)/1,  0.000129087, -0.000008390,  0.000113358,  0.000117274, 534.120401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000117274,  0.000113358
2017-03-21 04:40:37.654120, slv, 42010afffe840004(unknown)/1,  0.000129087, -0.000008897,  0.000113358,  0.000123178, 534.120401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000123178,  0.000113358
2017-03-21 04:40:37.676613, slv, 42010afffe840004(unknown)/1,  0.000128800, -0.000008897,  0.000088967,  0.000123178, 525.223401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000123178,  0.000088967
2017-03-21 04:40:38.654136, slv, 42010afffe840004(unknown)/1,  0.000128800, -0.000015474,  0.000088967,  0.000103759, 525.223401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000103759,  0.000088967
2017-03-21 04:40:39.351430, slv, 42010afffe840004(unknown)/1,  0.000128434, -0.000015474,  0.000105602,  0.000103759, 509.749401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000103759,  0.000105602
2017-03-21 04:40:39.654292, slv, 42010afffe840004(unknown)/1,  0.000128434,  0.000010618,  0.000105602,  0.000174711, 509.749401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000174711,  0.000105602
2017-03-21 04:40:40.052637, slv, 42010afffe840004(unknown)/1,  0.000128331,  0.000010618,  0.000103239,  0.000174711, 520.367401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000174711,  0.000103239
2017-03-21 04:40:40.575729, slv, 42010afffe840004(unknown)/1,  0.000128533,  0.000010618,  0.000112465,  0.000174711, 520.367401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000174711,  0.000112465
2017-03-21 04:40:40.654151, slv, 42010afffe840004(unknown)/1,  0.000128533,  0.000025115,  0.000112465,  0.000132488, 520.367401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000132488,  0.000112465
2017-03-21 04:40:41.654174, slv, 42010afffe840004(unknown)/1,  0.000128533,  0.000012177,  0.000112465,  0.000148933, 545.482401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000148933,  0.000112465
2017-03-21 04:40:42.189976, slv, 42010afffe840004(unknown)/1,  0.000128643,  0.000012177,  0.000106075,  0.000148933, 557.659401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000148933,  0.000106075
2017-03-21 04:40:42.654138, slv, 42010afffe840004(unknown)/1,  0.000128643,  0.000002613,  0.000106075,  0.000113468, 557.659401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000113468,  0.000106075
2017-03-21 04:40:42.898982, slv, 42010afffe840004(unknown)/1,  0.000128501,  0.000002613,  0.000109621,  0.000113468, 560.272401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000113468,  0.000109621
2017-03-21 04:40:43.654123, slv, 42010afffe840004(unknown)/1,  0.000128501, -0.000011373,  0.000109621,  0.000120929, 560.272401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000120929,  0.000109621
2017-03-21 04:40:43.918884, slv, 42010afffe840004(unknown)/1,  0.000128337, -0.000011373,  0.000128022,  0.000120929, 548.899401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000120929,  0.000128022
2017-03-21 04:40:44.654127, slv, 42010afffe840004(unknown)/1,  0.000128337, -0.000010772,  0.000128022,  0.000114365, 548.899401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000114365,  0.000128022
2017-03-21 04:40:45.244699, slv, 42010afffe840004(unknown)/1,  0.000128190, -0.000010772,  0.000112522,  0.000114365, 538.127401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000114365,  0.000112522
2017-03-21 04:40:45.620984, slv, 42010afffe840004(unknown)/1,  0.000127895, -0.000010772,  0.000096031,  0.000114365, 538.127401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000114365,  0.000096031
2017-03-21 04:40:45.654132, slv, 42010afffe840004(unknown)/1,  0.000127895, -0.000013682,  0.000096031,  0.000114502, 538.127401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000114502,  0.000096031
2017-03-21 04:40:46.654142, slv, 42010afffe840004(unknown)/1,  0.000127895, -0.000021230,  0.000096031,  0.000098826, 524.445401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000098826,  0.000096031
2017-03-21 04:40:47.044422, slv, 42010afffe840004(unknown)/1,  0.000127503, -0.000021230,  0.000102081,  0.000098826, 503.215401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000098826,  0.000102081
2017-03-21 04:40:47.654181, slv, 42010afffe840004(unknown)/1,  0.000127503,  0.000014252,  0.000102081,  0.000185075, 503.215401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000185075,  0.000102081
2017-03-21 04:40:48.023430, slv, 42010afffe840004(unknown)/1,  0.000127401,  0.000014252,  0.000097903,  0.000185075, 517.467401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000185075,  0.000097903
2017-03-21 04:40:48.654138, slv, 42010afffe840004(unknown)/1,  0.000127401,  0.000018071,  0.000097903,  0.000105971, 517.467401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000105971,  0.000097903
2017-03-21 04:40:49.044614, slv, 42010afffe840004(unknown)/1,  0.000127423,  0.000018071,  0.000126252,  0.000105971, 535.538401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000105971,  0.000126252
2017-03-21 04:40:49.654175, slv, 42010afffe840004(unknown)/1,  0.000127423,  0.000001447,  0.000126252,  0.000151748, 535.538401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000151748,  0.000126252
2017-03-21 04:40:49.835452, slv, 42010afffe840004(unknown)/1,  0.000127316,  0.000001447,  0.000098398,  0.000151748, 536.985401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000151748,  0.000098398
2017-03-21 04:40:50.378131, slv, 42010afffe840004(unknown)/1,  0.000127278,  0.000001447,  0.000097731,  0.000151748, 536.985401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000151748,  0.000097731
2017-03-21 04:40:50.654158, slv, 42010afffe840004(unknown)/1,  0.000127278,  0.000027222,  0.000097731,  0.000157399, 536.985401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000157399,  0.000097731
2017-03-21 04:40:51.654147, slv, 42010afffe840004(unknown)/1,  0.000127278,  0.000026630,  0.000097731,  0.000150419, 564.207401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000150419,  0.000097731
2017-03-21 04:40:51.732442, slv, 42010afffe840004(unknown)/1,  0.000127286,  0.000026630,  0.000111141,  0.000150419, 590.837401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000150419,  0.000111141
2017-03-21 04:40:52.654158, slv, 42010afffe840004(unknown)/1,  0.000127286,  0.000004680,  0.000111141,  0.000113505, 590.837401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000113505,  0.000111141
2017-03-21 04:40:52.707461, slv, 42010afffe840004(unknown)/1,  0.000127284,  0.000004680,  0.000133448,  0.000113505, 595.517401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000113505,  0.000133448
2017-03-21 04:40:53.093281, slv, 42010afffe840004(unknown)/1,  0.000127177,  0.000004680,  0.000121254,  0.000113505, 595.517401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000113505,  0.000121254
2017-03-21 04:40:53.098162, slv, 42010afffe840004(unknown)/1,  0.000126752,  0.000004680,  0.000051740,  0.000113505, 595.517401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000113505,  0.000051740
2017-03-21 04:40:53.654140, slv, 42010afffe840004(unknown)/1,  0.000126752,  0.000012528,  0.000051740,  0.000165588, 595.517401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000165588,  0.000051740
2017-03-21 04:40:54.654139, slv, 42010afffe840004(unknown)/1,  0.000126752,  0.000010118,  0.000051740,  0.000108151, 608.045401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000108151,  0.000051740
2017-03-21 04:40:54.874337, slv, 42010afffe840004(unknown)/1,  0.000126395,  0.000010118,  0.000142241,  0.000108151, 618.163401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000108151,  0.000142241
2017-03-21 04:40:55.654150, slv, 42010afffe840004(unknown)/1,  0.000126395,  0.000000840,  0.000142241,  0.000146676, 618.163401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000146676,  0.000142241
2017-03-21 04:40:56.492375, slv, 42010afffe840004(unknown)/1,  0.000126544,  0.000000840,  0.000146541,  0.000146676, 619.003401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000146676,  0.000146541
2017-03-21 04:40:56.654132, slv, 42010afffe840004(unknown)/1,  0.000126544,  0.000010317,  0.000146541,  0.000126898, 619.003401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000126898,  0.000146541
2017-03-21 04:40:56.949832, slv, 42010afffe840004(unknown)/1,  0.000126797,  0.000010317,  0.000150767,  0.000126898, 629.320401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000126898,  0.000150767
2017-03-21 04:40:57.560496, slv, 42010afffe840004(unknown)/1,  0.000126818,  0.000010317,  0.000108023,  0.000126898, 629.320401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000126898,  0.000108023
2017-03-21 04:40:57.654121, slv, 42010afffe840004(unknown)/1,  0.000126818, -0.000006643,  0.000108023,  0.000113178, 629.320401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000113178,  0.000108023
2017-03-21 04:40:58.172800, slv, 42010afffe840004(unknown)/1,  0.000126419, -0.000006643,  0.000056976,  0.000113178, 622.677401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000113178,  0.000056976
2017-03-21 04:40:58.657125, slv, 42010afffe840004(unknown)/1,  0.000126419, -0.000043250,  0.000056976,  0.000053558, 622.677401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000053558,  0.000056976
2017-03-21 04:40:59.428802, slv, 42010afffe840004(unknown)/1,  0.000125777, -0.000043250,  0.000117559,  0.000053558, 579.427401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000053558,  0.000117559
2017-03-21 04:40:59.654117, slv, 42010afffe840004(unknown)/1,  0.000125777, -0.000040979,  0.000117559,  0.000116678, 579.427401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000116678,  0.000117559
2017-03-21 04:41:00.654129, slv, 42010afffe840004(unknown)/1,  0.000125777, -0.000007395,  0.000117559,  0.000120084, 538.448401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000120084,  0.000117559
2017-03-21 04:41:00.690521, slv, 42010afffe840004(unknown)/1,  0.000125333, -0.000007395,  0.000098360,  0.000120084, 531.053401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000120084,  0.000098360
2017-03-21 04:41:01.654190, slv, 42010afffe840004(unknown)/1,  0.000125333,  0.000015994,  0.000098360,  0.000163014, 531.053401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000163014,  0.000098360
2017-03-21 04:41:02.319977, slv, 42010afffe840004(unknown)/1,  0.000125282,  0.000015994,  0.000106781,  0.000163014, 547.047401367, D, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000163014,  0.000106781
2017-03-21 04:41:02.654139, slv, 42010afffe840004(unknown)/1,  0.000125282,  0.000010751,  0.000106781,  0.000109104, 547.047401367, S, 0.000128792, 1839, -0.000001203, 16857, 499, 26,  0.000109104,  0.000106781
2017-03-21 04:41:03.654159, slv, 42010afffe840004(unknown)/1,  0.000125282, -0.000010811,  0.000106781,  0.000119838, 557.798401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000119838,  0.000106781
2017-03-21 04:41:03.855604, slv, 42010afffe840004(unknown)/1,  0.000125277, -0.000010811,  0.000110342,  0.000119838, 546.987401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000119838,  0.000110342
2017-03-21 04:41:04.654125, slv, 42010afffe840004(unknown)/1,  0.000125277, -0.000009622,  0.000110342,  0.000111476, 546.987401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000111476,  0.000110342
2017-03-21 04:41:05.218983, slv, 42010afffe840004(unknown)/1,  0.000125082, -0.000009622,  0.000109448,  0.000111476, 537.365401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000111476,  0.000109448
2017-03-21 04:41:05.654146, slv, 42010afffe840004(unknown)/1,  0.000125082, -0.000001174,  0.000109448,  0.000136534, 537.365401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000136534,  0.000109448
2017-03-21 04:41:05.915934, slv, 42010afffe840004(unknown)/1,  0.000124981, -0.000001174,  0.000116971,  0.000136534, 536.191401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000136534,  0.000116971
2017-03-21 04:41:06.432324, slv, 42010afffe840004(unknown)/1,  0.000124989, -0.000001174,  0.000112013,  0.000136534, 536.191401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000136534,  0.000112013
2017-03-21 04:41:06.557646, slv, 42010afffe840004(unknown)/1,  0.000126379, -0.000001174,  0.000470797,  0.000136534, 536.191401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000136534,  0.000470797
2017-03-21 04:41:06.654144, slv, 42010afffe840004(unknown)/1,  0.000126379,  0.000016546,  0.000470797,  0.000148019, 536.191401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000148019,  0.000470797
2017-03-21 04:41:07.654131, slv, 42010afffe840004(unknown)/1,  0.000126379,  0.000019652,  0.000470797,  0.000144044, 552.737401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000144044,  0.000470797
2017-03-21 04:41:07.839837, slv, 42010afffe840004(unknown)/1,  0.000127854,  0.000019652,  0.000131736,  0.000144044, 572.389401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000144044,  0.000131736
2017-03-21 04:41:08.030924, slv, 42010afffe840004(unknown)/1,  0.000128102,  0.000019652,  0.000155030,  0.000144044, 572.389401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000144044,  0.000155030
2017-03-21 04:41:08.654096, slv, 42010afffe840004(unknown)/1,  0.000128102,  0.000005955,  0.000155030,  0.000122347, 572.389401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000122347,  0.000155030
2017-03-21 04:41:08.856918, slv, 42010afffe840004(unknown)/1,  0.000128226,  0.000005955,  0.000122672,  0.000122347, 578.344401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000122347,  0.000122672
2017-03-21 04:41:09.654124, slv, 42010afffe840004(unknown)/1,  0.000128226,  0.000002986,  0.000122672,  0.000139953, 578.344401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000139953,  0.000122672
2017-03-21 04:41:10.654126, slv, 42010afffe840004(unknown)/1,  0.000128226,  0.000000627,  0.000122672,  0.000117754, 581.330401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000117754,  0.000122672
2017-03-21 04:41:10.662200, slv, 42010afffe840004(unknown)/1,  0.000127924,  0.000000627,  0.000072824,  0.000117754, 581.957401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000117754,  0.000072824
2017-03-21 04:41:11.654136, slv, 42010afffe840004(unknown)/1,  0.000127924, -0.000003784,  0.000072824,  0.000130828, 581.957401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000130828,  0.000072824
2017-03-21 04:41:12.467483, slv, 42010afffe840004(unknown)/1,  0.000127623, -0.000003784,  0.000113145,  0.000130828, 578.173401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000130828,  0.000113145
2017-03-21 04:41:12.654108, slv, 42010afffe840004(unknown)/1,  0.000127623, -0.000023748,  0.000113145,  0.000077223, 578.173401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000077223,  0.000113145
2017-03-21 04:41:13.654151, slv, 42010afffe840004(unknown)/1,  0.000127623, -0.000027414,  0.000113145,  0.000123194, 554.425401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000123194,  0.000113145
2017-03-21 04:41:14.002391, slv, 42010afffe840004(unknown)/1,  0.000127665, -0.000027414,  0.000153978,  0.000123194, 527.011401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000123194,  0.000153978
2017-03-21 04:41:14.654113, slv, 42010afffe840004(unknown)/1,  0.000127665, -0.000012175,  0.000153978,  0.000107743, 527.011401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000107743,  0.000153978
2017-03-21 04:41:14.827606, slv, 42010afffe840004(unknown)/1,  0.000127586, -0.000012175,  0.000105419,  0.000107743, 514.836401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000107743,  0.000105419
2017-03-21 04:41:15.654150, slv, 42010afffe840004(unknown)/1,  0.000127586,  0.000012122,  0.000105419,  0.000171753, 514.836401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000171753,  0.000105419
2017-03-21 04:41:15.958468, slv, 42010afffe840004(unknown)/1,  0.000127485,  0.000012122,  0.000099575,  0.000171753, 526.958401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000171753,  0.000099575
2017-03-21 04:41:16.654102, slv, 42010afffe840004(unknown)/1,  0.000127485,  0.000009377,  0.000099575,  0.000102072, 526.958401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000102072,  0.000099575
2017-03-21 04:41:17.654124, slv, 42010afffe840004(unknown)/1,  0.000127485, -0.000017931,  0.000099575,  0.000117034, 536.335401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000117034,  0.000099575
2017-03-21 04:41:17.869629, slv, 42010afffe840004(unknown)/1,  0.000127519, -0.000017931,  0.000130218,  0.000117034, 518.404401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000117034,  0.000130218
2017-03-21 04:41:18.118047, slv, 42010afffe840004(unknown)/1,  0.000127345, -0.000017931,  0.000101270,  0.000117034, 518.404401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000117034,  0.000101270
2017-03-21 04:41:18.227854, slv, 42010afffe840004(unknown)/1,  0.000127194, -0.000017931,  0.000135369,  0.000117034, 518.404401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000117034,  0.000135369
2017-03-21 04:41:18.654129, slv, 42010afffe840004(unknown)/1,  0.000127194, -0.000026592,  0.000135369,  0.000084459, 518.404401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000084459,  0.000135369
2017-03-21 04:41:19.159917, slv, 42010afffe840004(unknown)/1,  0.000126986, -0.000026592,  0.000118766,  0.000084459, 491.812401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000084459,  0.000118766
2017-03-21 04:41:19.654131, slv, 42010afffe840004(unknown)/1,  0.000126986, -0.000026822,  0.000118766,  0.000116075, 491.812401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000116075,  0.000118766
2017-03-21 04:41:20.199144, slv, 42010afffe840004(unknown)/1,  0.000126611, -0.000026822,  0.000092581,  0.000116075, 464.990401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000116075,  0.000092581
2017-03-21 04:41:20.654135, slv, 42010afffe840004(unknown)/1,  0.000126611, -0.000006257,  0.000092581,  0.000125006, 464.990401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000125006,  0.000092581
2017-03-21 04:41:20.851309, slv, 42010afffe840004(unknown)/1,  0.000126403, -0.000006257,  0.000119580,  0.000125006, 458.733401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000125006,  0.000119580
2017-03-21 04:41:21.137693, slv, 42010afffe840004(unknown)/1,  0.000126242, -0.000006257,  0.000094894,  0.000125006, 458.733401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000125006,  0.000094894
2017-03-21 04:41:21.151685, slv, 42010afffe840004(unknown)/1,  0.000125867, -0.000006257,  0.000064030,  0.000125006, 458.733401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000125006,  0.000064030
2017-03-21 04:41:21.654138, slv, 42010afffe840004(unknown)/1,  0.000125867,  0.000007292,  0.000064030,  0.000142056, 458.733401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000142056,  0.000064030
2017-03-21 04:41:22.189599, slv, 42010afffe840004(unknown)/1,  0.000125713,  0.000007292,  0.000132995,  0.000142056, 466.025401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000142056,  0.000132995
2017-03-21 04:41:22.480948, slv, 42010afffe840004(unknown)/1,  0.000125779,  0.000007292,  0.000102573,  0.000142056, 466.025401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000142056,  0.000102573
2017-03-21 04:41:22.654114, slv, 42010afffe840004(unknown)/1,  0.000125779, -0.000001667,  0.000102573,  0.000106257, 466.025401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000106257,  0.000102573
2017-03-21 04:41:23.654131, slv, 42010afffe840004(unknown)/1,  0.000125779, -0.000004836,  0.000102573,  0.000135629, 464.358401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000135629,  0.000102573
2017-03-21 04:41:24.270950, slv, 42010afffe840004(unknown)/1,  0.000125736, -0.000004836,  0.000111907,  0.000135629, 459.522401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000135629,  0.000111907
2017-03-21 04:41:24.654158, slv, 42010afffe840004(unknown)/1,  0.000125736, -0.000000360,  0.000111907,  0.000115165, 459.522401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000115165,  0.000111907
2017-03-21 04:41:24.926601, slv, 42010afffe840004(unknown)/1,  0.000125489, -0.000000360,  0.000076984,  0.000115165, 459.162401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000115165,  0.000076984
2017-03-21 04:41:25.654144, slv, 42010afffe840004(unknown)/1,  0.000125489,  0.000002012,  0.000076984,  0.000140083, 459.162401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000140083,  0.000076984
2017-03-21 04:41:25.675260, slv, 42010afffe840004(unknown)/1,  0.000125130,  0.000002012,  0.000077932,  0.000140083, 461.174401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000140083,  0.000077932
2017-03-21 04:41:26.075868, slv, 42010afffe840004(unknown)/1,  0.000124970,  0.000002012,  0.000101363,  0.000140083, 461.174401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000140083,  0.000101363
2017-03-21 04:41:26.654094, slv, 42010afffe840004(unknown)/1,  0.000124970, -0.000006879,  0.000101363,  0.000096617, 461.174401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000096617,  0.000101363
2017-03-21 04:41:27.343478, slv, 42010afffe840004(unknown)/1,  0.000124727, -0.000006879,  0.000099661,  0.000096617, 454.295401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000096617,  0.000099661
2017-03-21 04:41:27.348128, slv, 42010afffe840004(unknown)/1,  0.000124105, -0.000006879,  0.000046754,  0.000096617, 454.295401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000096617,  0.000046754
2017-03-21 04:41:27.654132, slv, 42010afffe840004(unknown)/1,  0.000124105, -0.000006133,  0.000046754,  0.000140192, 454.295401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000140192,  0.000046754
2017-03-21 04:41:28.654151, slv, 42010afffe840004(unknown)/1,  0.000124105,  0.000003321,  0.000046754,  0.000114660, 448.162401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000114660,  0.000046754
2017-03-21 04:41:29.010417, slv, 42010afffe840004(unknown)/1,  0.000123571,  0.000003321,  0.000101789,  0.000114660, 451.483401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000114660,  0.000101789
2017-03-21 04:41:29.654138, slv, 42010afffe840004(unknown)/1,  0.000123571,  0.000002841,  0.000101789,  0.000138698, 451.483401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000138698,  0.000101789
2017-03-21 04:41:29.907317, slv, 42010afffe840004(unknown)/1,  0.000123366,  0.000002841,  0.000086701,  0.000138698, 454.324401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000138698,  0.000086701
2017-03-21 04:41:30.654157, slv, 42010afffe840004(unknown)/1,  0.000123366,  0.000004815,  0.000086701,  0.000117869, 454.324401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000117869,  0.000086701
2017-03-21 04:41:31.447629, slv, 42010afffe840004(unknown)/1,  0.000123143,  0.000004815,  0.000092995,  0.000117869, 459.139401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000117869,  0.000092995
2017-03-21 04:41:31.654145, slv, 42010afffe840004(unknown)/1,  0.000123143,  0.000025290,  0.000092995,  0.000179219, 459.139401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000179219,  0.000092995
2017-03-21 04:41:32.472976, slv, 42010afffe840004(unknown)/1,  0.000123151,  0.000025290,  0.000104577,  0.000179219, 484.429401367, D, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000179219,  0.000104577
2017-03-21 04:41:32.654090, slv, 42010afffe840004(unknown)/1,  0.000123151,  0.000004299,  0.000104577,  0.000075672, 484.429401367, S, 0.000127609, 1076, 0.000003032, 20172, 555, 37,  0.000075672,  0.000104577
2017-03-21 04:41:33.654135, slv, 42010afffe840004(unknown)/1,  0.000123151, -0.000010574,  0.000104577,  0.000149482, 488.728401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000149482,  0.000104577
2017-03-21 04:41:34.066745, slv, 42010afffe840004(unknown)/1,  0.000123415, -0.000010574,  0.000126946,  0.000149482, 478.154401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000149482,  0.000126946
2017-03-21 04:41:34.123321, slv, 42010afffe840004(unknown)/1,  0.000123590, -0.000010574,  0.000112659,  0.000149482, 478.154401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000149482,  0.000112659
2017-03-21 04:41:34.654108, slv, 42010afffe840004(unknown)/1,  0.000123590, -0.000000380,  0.000112659,  0.000096499, 478.154401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000096499,  0.000112659
2017-03-21 04:41:35.273527, slv, 42010afffe840004(unknown)/1,  0.000123437, -0.000000380,  0.000096597,  0.000096499, 477.774401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000096499,  0.000096597
2017-03-21 04:41:35.654137, slv, 42010afffe840004(unknown)/1,  0.000123437, -0.000016211,  0.000096597,  0.000118105, 477.774401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000118105,  0.000096597
2017-03-21 04:41:36.149612, slv, 42010afffe840004(unknown)/1,  0.000123006, -0.000016211,  0.000072225,  0.000118105, 461.563401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000118105,  0.000072225
2017-03-21 04:41:36.397318, slv, 42010afffe840004(unknown)/1,  0.000122665, -0.000016211,  0.000096391,  0.000118105, 461.563401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000118105,  0.000096391
2017-03-21 04:41:36.654209, slv, 42010afffe840004(unknown)/1,  0.000122665,  0.000008172,  0.000096391,  0.000144342, 461.563401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000144342,  0.000096391
2017-03-21 04:41:37.654127, slv, 42010afffe840004(unknown)/1,  0.000122665,  0.000013074,  0.000096391,  0.000127137, 469.735401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000127137,  0.000096391
2017-03-21 04:41:38.373500, slv, 42010afffe840004(unknown)/1,  0.000122585,  0.000013074,  0.000128554,  0.000127137, 482.809401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000127137,  0.000128554
2017-03-21 04:41:38.654161, slv, 42010afffe840004(unknown)/1,  0.000122585,  0.000019337,  0.000128554,  0.000156788, 482.809401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000156788,  0.000128554
2017-03-21 04:41:39.054851, slv, 42010afffe840004(unknown)/1,  0.000122643,  0.000019337,  0.000092706,  0.000156788, 502.146401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000156788,  0.000092706
2017-03-21 04:41:39.107366, slv, 42010afffe840004(unknown)/1,  0.000122644,  0.000019337,  0.000084652,  0.000156788, 502.146401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000156788,  0.000084652
2017-03-21 04:41:39.654138, slv, 42010afffe840004(unknown)/1,  0.000122644,  0.000035453,  0.000084652,  0.000159348, 502.146401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000159348,  0.000084652
2017-03-21 04:41:40.618274, slv, 42010afffe840004(unknown)/1,  0.000122714,  0.000035453,  0.000107751,  0.000159348, 537.599401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000159348,  0.000107751
2017-03-21 04:41:40.654113, slv, 42010afffe840004(unknown)/1,  0.000122714,  0.000017006,  0.000107751,  0.000120022, 537.599401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000120022,  0.000107751
2017-03-21 04:41:41.654134, slv, 42010afffe840004(unknown)/1,  0.000122714,  0.000004137,  0.000107751,  0.000133681, 554.605401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000133681,  0.000107751
2017-03-21 04:41:42.124842, slv, 42010afffe840004(unknown)/1,  0.000122742,  0.000004137,  0.000097233,  0.000133681, 558.742401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000133681,  0.000097233
2017-03-21 04:41:42.654120, slv, 42010afffe840004(unknown)/1,  0.000122742, -0.000002702,  0.000097233,  0.000106372, 558.742401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000106372,  0.000097233
2017-03-21 04:41:43.308158, slv, 42010afffe840004(unknown)/1,  0.000122566, -0.000002702,  0.000108628,  0.000106372, 556.040401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000106372,  0.000108628
2017-03-21 04:41:43.654140, slv, 42010afffe840004(unknown)/1,  0.000122566, -0.000002189,  0.000108628,  0.000134558, 556.040401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000134558,  0.000108628
2017-03-21 04:41:44.654168, slv, 42010afffe840004(unknown)/1,  0.000122566,  0.000019076,  0.000108628,  0.000148727, 553.851401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000148727,  0.000108628
2017-03-21 04:41:44.729951, slv, 42010afffe840004(unknown)/1,  0.000122417,  0.000019076,  0.000088487,  0.000148727, 572.927401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000148727,  0.000088487
2017-03-21 04:41:45.654145, slv, 42010afffe840004(unknown)/1,  0.000122417,  0.000039301,  0.000088487,  0.000174860, 572.927401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000174860,  0.000088487
2017-03-21 04:41:46.484875, slv, 42010afffe840004(unknown)/1,  0.000122553,  0.000039301,  0.000112425,  0.000174860, 612.228401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000174860,  0.000112425
2017-03-21 04:41:46.654114, slv, 42010afffe840004(unknown)/1,  0.000122553,  0.000019768,  0.000112425,  0.000109646, 612.228401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000109646,  0.000112425
2017-03-21 04:41:47.654132, slv, 42010afffe840004(unknown)/1,  0.000122553,  0.000010219,  0.000112425,  0.000155897, 631.996401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000155897,  0.000112425
2017-03-21 04:41:47.777825, slv, 42010afffe840004(unknown)/1,  0.000122805,  0.000010219,  0.000111576,  0.000155897, 642.215401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000155897,  0.000111576
2017-03-21 04:41:48.131672, slv, 42010afffe840004(unknown)/1,  0.000123063,  0.000010219,  0.000133912,  0.000155897, 642.215401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000155897,  0.000133912
2017-03-21 04:41:48.654138, slv, 42010afffe840004(unknown)/1,  0.000123063,  0.000018936,  0.000133912,  0.000127591, 642.215401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000127591,  0.000133912
2017-03-21 04:41:48.925630, slv, 42010afffe840004(unknown)/1,  0.000123199,  0.000018936,  0.000109582,  0.000127591, 661.151401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000127591,  0.000109582
2017-03-21 04:41:49.654151, slv, 42010afffe840004(unknown)/1,  0.000123199,  0.000002297,  0.000109582,  0.000123266, 661.151401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000123266,  0.000109582
2017-03-21 04:41:50.654152, slv, 42010afffe840004(unknown)/1,  0.000123199, -0.000024301,  0.000109582,  0.000074531, 663.448401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000074531,  0.000109582
2017-03-21 04:41:50.870622, slv, 42010afffe840004(unknown)/1,  0.000122946, -0.000024301,  0.000116238,  0.000074531, 639.147401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000074531,  0.000116238
2017-03-21 04:41:51.510692, slv, 42010afffe840004(unknown)/1,  0.000122490, -0.000024301,  0.000109751,  0.000074531, 639.147401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000074531,  0.000109751
2017-03-21 04:41:51.654143, slv, 42010afffe840004(unknown)/1,  0.000122490, -0.000017902,  0.000109751,  0.000135354, 639.147401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000135354,  0.000109751
2017-03-21 04:41:52.318666, slv, 42010afffe840004(unknown)/1,  0.000122215, -0.000017902,  0.000099844,  0.000135354, 621.245401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000135354,  0.000099844
2017-03-21 04:41:52.654138, slv, 42010afffe840004(unknown)/1,  0.000122215,  0.000020336,  0.000099844,  0.000150023, 621.245401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000150023,  0.000099844
2017-03-21 04:41:53.301418, slv, 42010afffe840004(unknown)/1,  0.000122351,  0.000020336,  0.000138354,  0.000150023, 641.581401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000150023,  0.000138354
2017-03-21 04:41:53.654182, slv, 42010afffe840004(unknown)/1,  0.000122351,  0.000011549,  0.000138354,  0.000117640, 641.581401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000117640,  0.000138354
2017-03-21 04:41:54.232756, slv, 42010afffe840004(unknown)/1,  0.000122492,  0.000011549,  0.000119426,  0.000117640, 653.130401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000117640,  0.000119426
2017-03-21 04:41:54.654120, slv, 42010afffe840004(unknown)/1,  0.000122492, -0.000028927,  0.000119426,  0.000069347, 653.130401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000069347,  0.000119426
2017-03-21 04:41:54.830614, slv, 42010afffe840004(unknown)/1,  0.000122408, -0.000028927,  0.000161941,  0.000069347, 624.203401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000069347,  0.000161941
2017-03-21 04:41:55.654154, slv, 42010afffe840004(unknown)/1,  0.000122408, -0.000022461,  0.000161941,  0.000130631, 624.203401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000130631,  0.000161941
2017-03-21 04:41:56.468851, slv, 42010afffe840004(unknown)/1,  0.000122478, -0.000022461,  0.000145704,  0.000130631, 601.742401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000130631,  0.000145704
2017-03-21 04:41:56.654128, slv, 42010afffe840004(unknown)/1,  0.000122478, -0.000006501,  0.000145704,  0.000101254, 601.742401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000101254,  0.000145704
2017-03-21 04:41:57.654162, slv, 42010afffe840004(unknown)/1,  0.000122478,  0.000004290,  0.000145704,  0.000152282, 595.241401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000152282,  0.000145704
2017-03-21 04:41:58.148635, slv, 42010afffe840004(unknown)/1,  0.000122563,  0.000004290,  0.000083020,  0.000152282, 599.531401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000152282,  0.000083020
2017-03-21 04:41:58.654169, slv, 42010afffe840004(unknown)/1,  0.000122563,  0.000005666,  0.000083020,  0.000104091, 599.531401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000104091,  0.000083020
2017-03-21 04:41:59.146917, slv, 42010afffe840004(unknown)/1,  0.000122338,  0.000005666,  0.000093291,  0.000104091, 605.197401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000104091,  0.000093291
2017-03-21 04:41:59.654156, slv, 42010afffe840004(unknown)/1,  0.000122338,  0.000000259,  0.000093291,  0.000141328, 605.197401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000141328,  0.000093291
2017-03-21 04:42:00.052693, slv, 42010afffe840004(unknown)/1,  0.000122176,  0.000000259,  0.000109141,  0.000141328, 605.456401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000141328,  0.000109141
2017-03-21 04:42:00.654151, slv, 42010afffe840004(unknown)/1,  0.000122176,  0.000007306,  0.000109141,  0.000117798, 605.456401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000117798,  0.000109141
2017-03-21 04:42:01.654134, slv, 42010afffe840004(unknown)/1,  0.000122176,  0.000001951,  0.000109141,  0.000130456, 612.762401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000130456,  0.000109141
2017-03-21 04:42:01.737111, slv, 42010afffe840004(unknown)/1,  0.000121986,  0.000001951,  0.000059013,  0.000130456, 614.713401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000130456,  0.000059013
2017-03-21 04:42:02.397509, slv, 42010afffe840004(unknown)/1,  0.000121721,  0.000001951,  0.000100238,  0.000130456, 614.713401367, D, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000130456,  0.000100238
2017-03-21 04:42:02.654151, slv, 42010afffe840004(unknown)/1,  0.000121721,  0.000006800,  0.000100238,  0.000127041, 614.713401367, S, 0.000126007, 1520, -0.000002302, 13294, 507, 47,  0.000127041,  0.000100238
2017-03-21 04:42:03.654120, slv, 42010afffe840004(unknown)/1,  0.000121721,  0.000015734,  0.000100238,  0.000147869, 621.513401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000147869,  0.000100238
2017-03-21 04:42:04.200076, slv, 42010afffe840004(unknown)/1,  0.000121842,  0.000015734,  0.000139292,  0.000147869, 637.247401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000147869,  0.000139292
2017-03-21 04:42:04.654133, slv, 42010afffe840004(unknown)/1,  0.000121842,  0.000012200,  0.000139292,  0.000120093, 637.247401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000120093,  0.000139292
2017-03-21 04:42:05.424735, slv, 42010afffe840004(unknown)/1,  0.000121952,  0.000012200,  0.000108319,  0.000120093, 649.447401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000120093,  0.000108319
2017-03-21 04:42:05.654148, slv, 42010afffe840004(unknown)/1,  0.000121952,  0.000016428,  0.000108319,  0.000156556, 649.447401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000156556,  0.000108319
2017-03-21 04:42:06.654137, slv, 42010afffe840004(unknown)/1,  0.000121952,  0.000020092,  0.000108319,  0.000127532, 665.875401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000127532,  0.000108319
2017-03-21 04:42:07.110303, slv, 42010afffe840004(unknown)/1,  0.000121985,  0.000020092,  0.000140396,  0.000127532, 685.967401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000127532,  0.000140396
2017-03-21 04:42:07.654135, slv, 42010afffe840004(unknown)/1,  0.000121985, -0.000005538,  0.000140396,  0.000105328, 685.967401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000105328,  0.000140396
2017-03-21 04:42:08.506645, slv, 42010afffe840004(unknown)/1,  0.000121993, -0.000005538,  0.000116736,  0.000105328, 680.429401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000105328,  0.000116736
2017-03-21 04:42:08.654098, slv, 42010afffe840004(unknown)/1,  0.000121993, -0.000038725,  0.000116736,  0.000061198, 680.429401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000061198,  0.000116736
2017-03-21 04:42:09.654166, slv, 42010afffe840004(unknown)/1,  0.000121993, -0.000024226,  0.000116736,  0.000134336, 641.704401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000134336,  0.000116736
2017-03-21 04:42:09.787546, slv, 42010afffe840004(unknown)/1,  0.000121939, -0.000024226,  0.000117645,  0.000134336, 617.478401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000134336,  0.000117645
2017-03-21 04:42:10.623168, slv, 42010afffe840004(unknown)/1,  0.000122249, -0.000024226,  0.000180842,  0.000134336, 617.478401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000134336,  0.000180842
2017-03-21 04:42:10.654097, slv, 42010afffe840004(unknown)/1,  0.000122249, -0.000005613,  0.000180842,  0.000098681, 617.478401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000098681,  0.000180842
2017-03-21 04:42:10.895331, slv, 42010afffe840004(unknown)/1,  0.000122336, -0.000005613,  0.000097474,  0.000098681, 611.865401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000098681,  0.000097474
2017-03-21 04:42:11.654178, slv, 42010afffe840004(unknown)/1,  0.000122336,  0.000013256,  0.000097474,  0.000172416, 611.865401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000172416,  0.000097474
2017-03-21 04:42:12.423837, slv, 42010afffe840004(unknown)/1,  0.000122261,  0.000013256,  0.000101561,  0.000172416, 625.121401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000172416,  0.000101561
2017-03-21 04:42:12.654095, slv, 42010afffe840004(unknown)/1,  0.000122261,  0.000008056,  0.000101561,  0.000088292, 625.121401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000088292,  0.000101561
2017-03-21 04:42:13.235382, slv, 42010afffe840004(unknown)/1,  0.000122150,  0.000008056,  0.000098424,  0.000088292, 633.177401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000088292,  0.000098424
2017-03-21 04:42:13.654113, slv, 42010afffe840004(unknown)/1,  0.000122150, -0.000000277,  0.000098424,  0.000155565, 633.177401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000155565,  0.000098424
2017-03-21 04:42:14.188963, slv, 42010afffe840004(unknown)/1,  0.000121969, -0.000000277,  0.000099867,  0.000155565, 632.900401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000155565,  0.000099867
2017-03-21 04:42:14.654091, slv, 42010afffe840004(unknown)/1,  0.000121969,  0.000007686,  0.000099867,  0.000103926, 632.900401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000103926,  0.000099867
2017-03-21 04:42:15.654129, slv, 42010afffe840004(unknown)/1,  0.000121969, -0.000008086,  0.000099867,  0.000123840, 640.586401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000123840,  0.000099867
2017-03-21 04:42:15.769856, slv, 42010afffe840004(unknown)/1,  0.000121959, -0.000008086,  0.000105970,  0.000123840, 632.500401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000123840,  0.000105970
2017-03-21 04:42:16.092207, slv, 42010afffe840004(unknown)/1,  0.000121920, -0.000008086,  0.000124125,  0.000123840, 632.500401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000123840,  0.000124125
2017-03-21 04:42:16.552167, slv, 42010afffe840004(unknown)/1,  0.000121958, -0.000008086,  0.000125496,  0.000123840, 632.500401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000123840,  0.000125496
2017-03-21 04:42:16.654097, slv, 42010afffe840004(unknown)/1,  0.000121958, -0.000015967,  0.000125496,  0.000088154, 632.500401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000088154,  0.000125496
2017-03-21 04:42:17.316260, slv, 42010afffe840004(unknown)/1,  0.000121853, -0.000015967,  0.000123504,  0.000088154, 616.533401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000088154,  0.000123504
2017-03-21 04:42:17.654147, slv, 42010afffe840004(unknown)/1,  0.000121853, -0.000008769,  0.000123504,  0.000138119, 616.533401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000138119,  0.000123504
2017-03-21 04:42:18.654099, slv, 42010afffe840004(unknown)/1,  0.000121853,  0.000006657,  0.000123504,  0.000118901, 607.764401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000118901,  0.000123504
2017-03-21 04:42:19.060273, slv, 42010afffe840004(unknown)/1,  0.000121622,  0.000006657,  0.000097656,  0.000118901, 614.421401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000118901,  0.000097656
2017-03-21 04:42:19.275001, slv, 42010afffe840004(unknown)/1,  0.000121445,  0.000006657,  0.000105792,  0.000118901, 614.421401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000118901,  0.000105792
2017-03-21 04:42:19.331883, slv, 42010afffe840004(unknown)/1,  0.000121214,  0.000006657,  0.000083026,  0.000118901, 614.421401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000118901,  0.000083026
2017-03-21 04:42:19.429599, slv, 42010afffe840004(unknown)/1,  0.000120990,  0.000006657,  0.000106738,  0.000118901, 614.421401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000118901,  0.000106738
2017-03-21 04:42:19.654180, slv, 42010afffe840004(unknown)/1,  0.000120990,  0.000048481,  0.000106738,  0.000220904, 614.421401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000220904,  0.000106738
2017-03-21 04:42:20.438189, slv, 42010afffe840004(unknown)/1,  0.000121229,  0.000048481,  0.000098677,  0.000220904, 662.902401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000220904,  0.000098677
2017-03-21 04:42:20.439773, slv, 42010afffe840004(unknown)/1,  0.000121727,  0.000048481,  0.000071889,  0.000220904, 662.902401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000220904,  0.000071889
2017-03-21 04:42:20.654118, slv, 42010afffe840004(unknown)/1,  0.000121727,  0.000033853,  0.000071889,  0.000089519, 662.902401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000089519,  0.000071889
2017-03-21 04:42:21.177566, slv, 42010afffe840004(unknown)/1,  0.000121722,  0.000033853,  0.000103225,  0.000089519, 696.755401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000089519,  0.000103225
2017-03-21 04:42:21.654134, slv, 42010afffe840004(unknown)/1,  0.000121722, -0.000007982,  0.000103225,  0.000137967, 696.755401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000137967,  0.000103225
2017-03-21 04:42:22.654114, slv, 42010afffe840004(unknown)/1,  0.000121722,  0.000005434,  0.000103225,  0.000116346, 688.773401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000116346,  0.000103225
2017-03-21 04:42:22.994030, slv, 42010afffe840004(unknown)/1,  0.000121449,  0.000005434,  0.000107927,  0.000116346, 694.207401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000116346,  0.000107927
2017-03-21 04:42:23.654140, slv, 42010afffe840004(unknown)/1,  0.000121449,  0.000008278,  0.000107927,  0.000143381, 694.207401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000143381,  0.000107927
2017-03-21 04:42:23.978316, slv, 42010afffe840004(unknown)/1,  0.000121419,  0.000008278,  0.000110493,  0.000143381, 702.485401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000143381,  0.000110493
2017-03-21 04:42:24.654075, slv, 42010afffe840004(unknown)/1,  0.000121419, -0.000004512,  0.000110493,  0.000090463, 702.485401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000090463,  0.000110493
2017-03-21 04:42:25.647204, slv, 42010afffe840004(unknown)/1,  0.000121302, -0.000004512,  0.000111305,  0.000090463, 697.973401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000090463,  0.000111305
2017-03-21 04:42:25.653997, slv, 42010afffe840004(unknown)/1,  0.000121302, -0.000044600,  0.000111305,  0.000063057, 697.973401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000063057,  0.000111305
2017-03-21 04:42:26.061333, slv, 42010afffe840004(unknown)/1,  0.000120791, -0.000044600,  0.000089691,  0.000063057, 653.373401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000063057,  0.000089691
2017-03-21 04:42:26.654101, slv, 42010afffe840004(unknown)/1,  0.000120791, -0.000032583,  0.000089691,  0.000113869, 653.373401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000113869,  0.000089691
2017-03-21 04:42:26.683777, slv, 42010afffe840004(unknown)/1,  0.000120443, -0.000032583,  0.000127410,  0.000113869, 620.790401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000113869,  0.000127410
2017-03-21 04:42:27.654117, slv, 42010afffe840004(unknown)/1,  0.000120443,  0.000001133,  0.000127410,  0.000129631, 620.790401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000129631,  0.000127410
2017-03-21 04:42:28.032460, slv, 42010afffe840004(unknown)/1,  0.000120612,  0.000001133,  0.000154043,  0.000129631, 621.923401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000129631,  0.000154043
2017-03-21 04:42:28.654106, slv, 42010afffe840004(unknown)/1,  0.000120612, -0.000000071,  0.000154043,  0.000111281, 621.923401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000111281,  0.000154043
2017-03-21 04:42:29.444627, slv, 42010afffe840004(unknown)/1,  0.000120722, -0.000000071,  0.000115703,  0.000111281, 621.852401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000111281,  0.000115703
2017-03-21 04:42:29.654140, slv, 42010afffe840004(unknown)/1,  0.000120722,  0.000004244,  0.000115703,  0.000138541, 621.852401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000138541,  0.000115703
2017-03-21 04:42:30.654137, slv, 42010afffe840004(unknown)/1,  0.000120722,  0.000023475,  0.000115703,  0.000149855, 626.096401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000149855,  0.000115703
2017-03-21 04:42:30.972664, slv, 42010afffe840004(unknown)/1,  0.000120696,  0.000023475,  0.000099406,  0.000149855, 649.571401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000149855,  0.000099406
2017-03-21 04:42:31.654099, slv, 42010afffe840004(unknown)/1,  0.000120696,  0.000024188,  0.000099406,  0.000139941, 649.571401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000139941,  0.000099406
2017-03-21 04:42:32.005754, slv, 42010afffe840004(unknown)/1,  0.000120841,  0.000024188,  0.000130745,  0.000139941, 673.759401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000139941,  0.000130745
2017-03-21 04:42:32.078137, slv, 42010afffe840004(unknown)/1,  0.000120926,  0.000024188,  0.000094407,  0.000139941, 673.759401367, D, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000139941,  0.000094407
2017-03-21 04:42:32.654098, slv, 42010afffe840004(unknown)/1,  0.000120926,  0.000003799,  0.000094407,  0.000109280, 673.759401367, S, 0.000122650, 428, 0.000004426, 16334, 582, 62,  0.000109280,  0.000094407
2017-03-21 04:42:33.408643, slv, 42010afffe840004(unknown)/1,  0.000120795,  0.000003799,  0.000106416,  0.000109280, 677.558401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000109280,  0.000106416
2017-03-21 04:42:33.654126, slv, 42010afffe840004(unknown)/1,  0.000120795, -0.000007794,  0.000106416,  0.000116853, 677.558401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000116853,  0.000106416
2017-03-21 04:42:33.666212, slv, 42010afffe840004(unknown)/1,  0.000120567, -0.000007794,  0.000092276,  0.000116853, 669.764401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000116853,  0.000092276
2017-03-21 04:42:34.654115, slv, 42010afffe840004(unknown)/1,  0.000120567, -0.000007924,  0.000092276,  0.000108661, 669.764401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000108661,  0.000092276
2017-03-21 04:42:35.424039, slv, 42010afffe840004(unknown)/1,  0.000120315, -0.000007924,  0.000099962,  0.000108661, 661.840401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000108661,  0.000099962
2017-03-21 04:42:35.654115, slv, 42010afffe840004(unknown)/1,  0.000120315,  0.000010354,  0.000099962,  0.000152929, 661.840401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000152929,  0.000099962
2017-03-21 04:42:36.150588, slv, 42010afffe840004(unknown)/1,  0.000120273,  0.000010354,  0.000108956,  0.000152929, 672.194401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000152929,  0.000108956
2017-03-21 04:42:36.654092, slv, 42010afffe840004(unknown)/1,  0.000120273, -0.000007770,  0.000108956,  0.000072119, 672.194401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000072119,  0.000108956
2017-03-21 04:42:37.654107, slv, 42010afffe840004(unknown)/1,  0.000120273, -0.000026912,  0.000108956,  0.000114603, 664.424401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000114603,  0.000108956
2017-03-21 04:42:37.689282, slv, 42010afffe840004(unknown)/1,  0.000120284, -0.000026912,  0.000107431,  0.000114603, 637.512401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000114603,  0.000107431
2017-03-21 04:42:38.282618, slv, 42010afffe840004(unknown)/1,  0.000120088, -0.000026912,  0.000094239,  0.000114603, 637.512401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000114603,  0.000094239
2017-03-21 04:42:38.654070, slv, 42010afffe840004(unknown)/1,  0.000120088, -0.000016575,  0.000094239,  0.000092607, 637.512401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000092607,  0.000094239
2017-03-21 04:42:39.281201, slv, 42010afffe840004(unknown)/1,  0.000119879, -0.000016575,  0.000125514,  0.000092607, 620.937401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000092607,  0.000125514
2017-03-21 04:42:39.654176, slv, 42010afffe840004(unknown)/1,  0.000119879,  0.000026941,  0.000125514,  0.000201241, 620.937401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000201241,  0.000125514
2017-03-21 04:42:40.348301, slv, 42010afffe840004(unknown)/1,  0.000120235,  0.000026941,  0.000151382,  0.000201241, 647.878401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000201241,  0.000151382
2017-03-21 04:42:40.654132, slv, 42010afffe840004(unknown)/1,  0.000120235,  0.000049875,  0.000151382,  0.000138624, 647.878401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000138624,  0.000151382
2017-03-21 04:42:41.654138, slv, 42010afffe840004(unknown)/1,  0.000120235,  0.000003005,  0.000151382,  0.000107857, 697.753401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000107857,  0.000151382
2017-03-21 04:42:41.752998, slv, 42010afffe840004(unknown)/1,  0.000120579,  0.000003005,  0.000108543,  0.000107857, 700.758401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000107857,  0.000108543
2017-03-21 04:42:42.654104, slv, 42010afffe840004(unknown)/1,  0.000120579, -0.000009806,  0.000108543,  0.000113345, 700.758401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000113345,  0.000108543
2017-03-21 04:42:43.654127, slv, 42010afffe840004(unknown)/1,  0.000120579, -0.000006000,  0.000108543,  0.000115812, 690.952401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000115812,  0.000108543
2017-03-21 04:42:43.705026, slv, 42010afffe840004(unknown)/1,  0.000120394, -0.000006000,  0.000102699,  0.000115812, 684.952401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000115812,  0.000102699
2017-03-21 04:42:44.352930, slv, 42010afffe840004(unknown)/1,  0.000120432, -0.000006000,  0.000157024,  0.000115812, 684.952401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000115812,  0.000157024
2017-03-21 04:42:44.654126, slv, 42010afffe840004(unknown)/1,  0.000120432, -0.000004820,  0.000157024,  0.000115557, 684.952401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000115557,  0.000157024
2017-03-21 04:42:45.654144, slv, 42010afffe840004(unknown)/1,  0.000120432,  0.000003326,  0.000157024,  0.000131959, 680.132401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000131959,  0.000157024
2017-03-21 04:42:46.079890, slv, 42010afffe840004(unknown)/1,  0.000120782,  0.000003326,  0.000166640,  0.000131959, 683.458401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000131959,  0.000166640
2017-03-21 04:42:46.491649, slv, 42010afffe840004(unknown)/1,  0.000121021,  0.000003326,  0.000113877,  0.000131959, 683.458401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000131959,  0.000113877
2017-03-21 04:42:46.654122, slv, 42010afffe840004(unknown)/1,  0.000121021,  0.000013344,  0.000113877,  0.000136184, 683.458401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000136184,  0.000113877
2017-03-21 04:42:47.654119, slv, 42010afffe840004(unknown)/1,  0.000121021,  0.000011211,  0.000113877,  0.000128282, 696.802401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000128282,  0.000113877
2017-03-21 04:42:47.903485, slv, 42010afffe840004(unknown)/1,  0.000121010,  0.000011211,  0.000107214,  0.000128282, 708.013401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000128282,  0.000107214
2017-03-21 04:42:48.654093, slv, 42010afffe840004(unknown)/1,  0.000121010, -0.000026576,  0.000107214,  0.000060598, 708.013401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000060598,  0.000107214
2017-03-21 04:42:49.374404, slv, 42010afffe840004(unknown)/1,  0.000120740, -0.000026576,  0.000118751,  0.000060598, 681.437401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000060598,  0.000118751
2017-03-21 04:42:49.654103, slv, 42010afffe840004(unknown)/1,  0.000120740, -0.000034960,  0.000118751,  0.000111232, 681.437401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000111232,  0.000118751
2017-03-21 04:42:50.000836, slv, 42010afffe840004(unknown)/1,  0.000120432, -0.000034960,  0.000113635,  0.000111232, 646.477401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000111232,  0.000113635
2017-03-21 04:42:50.654110, slv, 42010afffe840004(unknown)/1,  0.000120432, -0.000002130,  0.000113635,  0.000125681, 646.477401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000125681,  0.000113635
2017-03-21 04:42:51.469435, slv, 42010afffe840004(unknown)/1,  0.000120331, -0.000002130,  0.000105263,  0.000125681, 644.347401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000125681,  0.000105263
2017-03-21 04:42:51.654116, slv, 42010afffe840004(unknown)/1,  0.000120331,  0.000016117,  0.000105263,  0.000147318, 644.347401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000147318,  0.000105263
2017-03-21 04:42:52.654226, slv, 42010afffe840004(unknown)/1,  0.000120331,  0.000026520,  0.000105263,  0.000146386, 660.464401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000146386,  0.000105263
2017-03-21 04:42:53.037811, slv, 42010afffe840004(unknown)/1,  0.000120283,  0.000026520,  0.000091793,  0.000146386, 686.984401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000146386,  0.000091793
2017-03-21 04:42:53.654115, slv, 42010afffe840004(unknown)/1,  0.000120283,  0.000016935,  0.000091793,  0.000128100, 686.984401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000128100,  0.000091793
2017-03-21 04:42:54.654113, slv, 42010afffe840004(unknown)/1,  0.000120283, -0.000010631,  0.000091793,  0.000091204, 703.919401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000091204,  0.000091793
2017-03-21 04:42:54.672781, slv, 42010afffe840004(unknown)/1,  0.000120249, -0.000010631,  0.000142980,  0.000091204, 693.288401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000091204,  0.000142980
2017-03-21 04:42:55.654129, slv, 42010afffe840004(unknown)/1,  0.000120249, -0.000017316,  0.000142980,  0.000114695, 693.288401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000114695,  0.000142980
2017-03-21 04:42:56.142955, slv, 42010afffe840004(unknown)/1,  0.000120209, -0.000017316,  0.000121804,  0.000114695, 675.972401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000114695,  0.000121804
2017-03-21 04:42:56.448878, slv, 42010afffe840004(unknown)/1,  0.000120173, -0.000017316,  0.000120470,  0.000114695, 675.972401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000114695,  0.000120470
2017-03-21 04:42:56.654097, slv, 42010afffe840004(unknown)/1,  0.000120173, -0.000015322,  0.000120470,  0.000095083, 675.972401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000095083,  0.000120470
2017-03-21 04:42:57.654121, slv, 42010afffe840004(unknown)/1,  0.000120173,  0.000005914,  0.000120470,  0.000157092, 660.650401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000157092,  0.000120470
2017-03-21 04:42:57.900106, slv, 42010afffe840004(unknown)/1,  0.000120233,  0.000005914,  0.000103892,  0.000157092, 666.564401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000157092,  0.000103892
2017-03-21 04:42:58.354579, slv, 42010afffe840004(unknown)/1,  0.000120380,  0.000005914,  0.000100431,  0.000157092, 666.564401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000157092,  0.000100431
2017-03-21 04:42:58.654097, slv, 42010afffe840004(unknown)/1,  0.000120380,  0.000009187,  0.000100431,  0.000101835, 666.564401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000101835,  0.000100431
2017-03-21 04:42:59.654098, slv, 42010afffe840004(unknown)/1,  0.000120380, -0.000002765,  0.000100431,  0.000133394, 675.751401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000133394,  0.000100431
2017-03-21 04:43:00.329342, slv, 42010afffe840004(unknown)/1,  0.000120539, -0.000002765,  0.000131361,  0.000133394, 672.986401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000133394,  0.000131361
2017-03-21 04:43:00.654096, slv, 42010afffe840004(unknown)/1,  0.000120539, -0.000000658,  0.000131361,  0.000106208, 672.986401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000106208,  0.000131361
2017-03-21 04:43:01.654176, slv, 42010afffe840004(unknown)/1,  0.000120539,  0.000023009,  0.000131361,  0.000180888, 672.328401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000180888,  0.000131361
2017-03-21 04:43:02.194527, slv, 42010afffe840004(unknown)/1,  0.000120844,  0.000023009,  0.000114590,  0.000180888, 695.337401367, D, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000180888,  0.000114590
2017-03-21 04:43:02.654100, slv, 42010afffe840004(unknown)/1,  0.000120844,  0.000010121,  0.000114590,  0.000080737, 695.337401367, S, 0.000121533, 553, 0.000001868, 20133, 649, 30,  0.000080737,  0.000114590
2017-03-21 04:43:03.271231, slv, 42010afffe840004(unknown)/1,  0.000120832,  0.000010121,  0.000104060,  0.000080737, 705.458401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000080737,  0.000104060
2017-03-21 04:43:03.654116, slv, 42010afffe840004(unknown)/1,  0.000120832, -0.000016644,  0.000104060,  0.000127650, 705.458401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000127650,  0.000104060
2017-03-21 04:43:04.594498, slv, 42010afffe840004(unknown)/1,  0.000120630, -0.000016644,  0.000119162,  0.000127650, 688.814401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000127650,  0.000119162
2017-03-21 04:43:04.654093, slv, 42010afffe840004(unknown)/1,  0.000120630, -0.000006532,  0.000119162,  0.000100748, 688.814401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000100748,  0.000119162
2017-03-21 04:43:05.654122, slv, 42010afffe840004(unknown)/1,  0.000120630, -0.000000396,  0.000119162,  0.000139721, 682.282401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000139721,  0.000119162
2017-03-21 04:43:05.871801, slv, 42010afffe840004(unknown)/1,  0.000120688, -0.000000396,  0.000110939,  0.000139721, 681.886401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000139721,  0.000110939
2017-03-21 04:43:06.476497, slv, 42010afffe840004(unknown)/1,  0.000120749, -0.000000396,  0.000108099,  0.000139721, 681.886401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000139721,  0.000108099
2017-03-21 04:43:06.654132, slv, 42010afffe840004(unknown)/1,  0.000120749,  0.000030139,  0.000108099,  0.000161938, 681.886401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000161938,  0.000108099
2017-03-21 04:43:06.832692, slv, 42010afffe840004(unknown)/1,  0.000120923,  0.000030139,  0.000117661,  0.000161938, 712.025401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000161938,  0.000117661
2017-03-21 04:43:07.654121, slv, 42010afffe840004(unknown)/1,  0.000120923,  0.000020587,  0.000117661,  0.000120909, 712.025401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000120909,  0.000117661
2017-03-21 04:43:08.182307, slv, 42010afffe840004(unknown)/1,  0.000121041,  0.000020587,  0.000113386,  0.000120909, 732.612401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000120909,  0.000113386
2017-03-21 04:43:08.654098, slv, 42010afffe840004(unknown)/1,  0.000121041, -0.000007054,  0.000113386,  0.000106947, 732.612401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000106947,  0.000113386
2017-03-21 04:43:09.654109, slv, 42010afffe840004(unknown)/1,  0.000121041,  0.000002697,  0.000113386,  0.000140529, 725.558401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000140529,  0.000113386
2017-03-21 04:43:10.117306, slv, 42010afffe840004(unknown)/1,  0.000121028,  0.000002697,  0.000106072,  0.000140529, 728.255401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000140529,  0.000106072
2017-03-21 04:43:10.654092, slv, 42010afffe840004(unknown)/1,  0.000121028, -0.000016182,  0.000106072,  0.000069176, 728.255401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000069176,  0.000106072
2017-03-21 04:43:10.731037, slv, 42010afffe840004(unknown)/1,  0.000120866, -0.000016182,  0.000126780,  0.000069176, 712.073401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000069176,  0.000126780
2017-03-21 04:43:11.654104, slv, 42010afffe840004(unknown)/1,  0.000120866, -0.000030147,  0.000126780,  0.000112423, 712.073401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000112423,  0.000126780
2017-03-21 04:43:11.838330, slv, 42010afffe840004(unknown)/1,  0.000120717, -0.000030147,  0.000136881,  0.000112423, 681.926401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000112423,  0.000136881
2017-03-21 04:43:12.499621, slv, 42010afffe840004(unknown)/1,  0.000120635, -0.000030147,  0.000100164,  0.000112423, 681.926401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000112423,  0.000100164
2017-03-21 04:43:12.652001, slv, 42010afffe840004(unknown)/1,  0.000120543, -0.000030147,  0.000133941,  0.000112423, 681.926401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000112423,  0.000133941
2017-03-21 04:43:12.653996, slv, 42010afffe840004(unknown)/1,  0.000120543, -0.000030575,  0.000133941,  0.000067835, 681.926401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000067835,  0.000133941
2017-03-21 04:43:13.654127, slv, 42010afffe840004(unknown)/1,  0.000120543, -0.000021152,  0.000133941,  0.000130948, 651.351401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000130948,  0.000133941
2017-03-21 04:43:14.352442, slv, 42010afffe840004(unknown)/1,  0.000120531, -0.000021152,  0.000101877,  0.000130948, 630.199401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000130948,  0.000101877
2017-03-21 04:43:14.654104, slv, 42010afffe840004(unknown)/1,  0.000120531, -0.000012723,  0.000101877,  0.000084681, 630.199401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000084681,  0.000101877
2017-03-21 04:43:15.654095, slv, 42010afffe840004(unknown)/1,  0.000120531, -0.000022332,  0.000101877,  0.000111717, 617.476401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000111717,  0.000101877
2017-03-21 04:43:16.012269, slv, 42010afffe840004(unknown)/1,  0.000120390, -0.000022332,  0.000101539,  0.000111717, 595.144401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000111717,  0.000101539
2017-03-21 04:43:16.654105, slv, 42010afffe840004(unknown)/1,  0.000120390, -0.000012554,  0.000101539,  0.000104096, 595.144401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000104096,  0.000101539
2017-03-21 04:43:17.231600, slv, 42010afffe840004(unknown)/1,  0.000120171, -0.000012554,  0.000108076,  0.000104096, 582.590401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000104096,  0.000108076
2017-03-21 04:43:17.654118, slv, 42010afffe840004(unknown)/1,  0.000120171, -0.000000950,  0.000108076,  0.000134566, 582.590401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000134566,  0.000108076
2017-03-21 04:43:18.336660, slv, 42010afffe840004(unknown)/1,  0.000120046, -0.000000950,  0.000101842,  0.000134566, 581.640401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000134566,  0.000101842
2017-03-21 04:43:18.654117, slv, 42010afffe840004(unknown)/1,  0.000120046,  0.000013931,  0.000101842,  0.000133514, 581.640401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000133514,  0.000101842
2017-03-21 04:43:19.654119, slv, 42010afffe840004(unknown)/1,  0.000120046,  0.000008772,  0.000101842,  0.000124123, 595.571401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000124123,  0.000101842
2017-03-21 04:43:19.948401, slv, 42010afffe840004(unknown)/1,  0.000119962,  0.000008772,  0.000098246,  0.000124123, 604.343401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000124123,  0.000098246
2017-03-21 04:43:20.654135, slv, 42010afffe840004(unknown)/1,  0.000119962,  0.000007141,  0.000098246,  0.000130169, 604.343401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000130169,  0.000098246
2017-03-21 04:43:21.654115, slv, 42010afffe840004(unknown)/1,  0.000119962,  0.000019151,  0.000098246,  0.000148058, 611.484401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000148058,  0.000098246
2017-03-21 04:43:21.815359, slv, 42010afffe840004(unknown)/1,  0.000119944,  0.000019151,  0.000104879,  0.000148058, 630.635401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000148058,  0.000104879
2017-03-21 04:43:22.647282, slv, 42010afffe840004(unknown)/1,  0.000120010,  0.000019151,  0.000095607,  0.000148058, 630.635401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000148058,  0.000095607
2017-03-21 04:43:22.654023, slv, 42010afffe840004(unknown)/1,  0.000120010, -0.000020772,  0.000095607,  0.000050370, 630.635401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000050370,  0.000095607
2017-03-21 04:43:22.670692, slv, 42010afffe840004(unknown)/1,  0.000119652, -0.000020772,  0.000094370,  0.000050370, 609.863401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000050370,  0.000094370
2017-03-21 04:43:23.654120, slv, 42010afffe840004(unknown)/1,  0.000119652, -0.000033683,  0.000094370,  0.000121926, 609.863401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000121926,  0.000094370
2017-03-21 04:43:23.949446, slv, 42010afffe840004(unknown)/1,  0.000119250, -0.000033683,  0.000109088,  0.000121926, 576.180401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000121926,  0.000109088
2017-03-21 04:43:24.252063, slv, 42010afffe840004(unknown)/1,  0.000119227, -0.000033683,  0.000118257,  0.000121926, 576.180401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000121926,  0.000118257
2017-03-21 04:43:24.654131, slv, 42010afffe840004(unknown)/1,  0.000119227,  0.000000100,  0.000118257,  0.000117153, 576.180401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000117153,  0.000118257
2017-03-21 04:43:24.901810, slv, 42010afffe840004(unknown)/1,  0.000119164,  0.000000100,  0.000103407,  0.000117153, 576.280401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000117153,  0.000103407
2017-03-21 04:43:25.648929, slv, 42010afffe840004(unknown)/1,  0.000118991,  0.000000100,  0.000094733,  0.000117153, 576.280401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000117153,  0.000094733
2017-03-21 04:43:25.654019, slv, 42010afffe840004(unknown)/1,  0.000118991, -0.000018903,  0.000094733,  0.000083259, 576.280401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000083259,  0.000094733
2017-03-21 04:43:26.654118, slv, 42010afffe840004(unknown)/1,  0.000118991, -0.000018852,  0.000094733,  0.000117018, 557.377401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000117018,  0.000094733
2017-03-21 04:43:27.519898, slv, 42010afffe840004(unknown)/1,  0.000118840, -0.000018852,  0.000108405,  0.000117018, 538.525401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000117018,  0.000108405
2017-03-21 04:43:27.654164, slv, 42010afffe840004(unknown)/1,  0.000118840,  0.000003665,  0.000108405,  0.000128143, 538.525401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000128143,  0.000108405
2017-03-21 04:43:27.804304, slv, 42010afffe840004(unknown)/1,  0.000118623,  0.000003665,  0.000066164,  0.000128143, 542.190401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000128143,  0.000066164
2017-03-21 04:43:28.021624, slv, 42010afffe840004(unknown)/1,  0.000118380,  0.000003665,  0.000089707,  0.000128143, 542.190401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000128143,  0.000089707
2017-03-21 04:43:28.198413, slv, 42010afffe840004(unknown)/1,  0.000118371,  0.000003665,  0.000125157,  0.000128143, 542.190401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000128143,  0.000125157
2017-03-21 04:43:28.654191, slv, 42010afffe840004(unknown)/1,  0.000118371,  0.000011463,  0.000125157,  0.000131995, 542.190401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000131995,  0.000125157
2017-03-21 04:43:29.654142, slv, 42010afffe840004(unknown)/1,  0.000118371,  0.000016297,  0.000125157,  0.000137341, 553.653401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000137341,  0.000125157
2017-03-21 04:43:29.934012, slv, 42010afffe840004(unknown)/1,  0.000118469,  0.000016297,  0.000107806,  0.000137341, 569.950401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000137341,  0.000107806
2017-03-21 04:43:30.605558, slv, 42010afffe840004(unknown)/1,  0.000118515,  0.000016297,  0.000103215,  0.000137341, 569.950401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000137341,  0.000103215
2017-03-21 04:43:30.654122, slv, 42010afffe840004(unknown)/1,  0.000118515, -0.000001603,  0.000103215,  0.000096339, 569.950401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000096339,  0.000103215
2017-03-21 04:43:30.756921, slv, 42010afffe840004(unknown)/1,  0.000118418, -0.000001603,  0.000112443,  0.000096339, 568.347401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000096339,  0.000112443
2017-03-21 04:43:31.654139, slv, 42010afffe840004(unknown)/1,  0.000118418,  0.000006979,  0.000112443,  0.000154553, 568.347401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000154553,  0.000112443
2017-03-21 04:43:32.357523, slv, 42010afffe840004(unknown)/1,  0.000118429,  0.000006979,  0.000113065,  0.000154553, 575.326401367, D, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000154553,  0.000113065
2017-03-21 04:43:32.654165, slv, 42010afffe840004(unknown)/1,  0.000118429,  0.000043273,  0.000113065,  0.000168842, 575.326401367, S, 0.000120443, 289, 0.000000930, 18144, 675, 22,  0.000168842,  0.000113065
2017-03-21 04:43:33.654159, slv, 42010afffe840004(unknown)/1,  0.000118429,  0.000028649,  0.000113065,  0.000125315, 618.599401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000125315,  0.000113065
2017-03-21 04:43:34.105697, slv, 42010afffe840004(unknown)/1,  0.000118505,  0.000028649,  0.000100230,  0.000125315, 647.248401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000125315,  0.000100230
2017-03-21 04:43:34.654137, slv, 42010afffe840004(unknown)/1,  0.000118505, -0.000004575,  0.000100230,  0.000102468, 647.248401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000102468,  0.000100230
2017-03-21 04:43:35.580225, slv, 42010afffe840004(unknown)/1,  0.000118374, -0.000004575,  0.000112366,  0.000102468, 642.673401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000102468,  0.000112366
2017-03-21 04:43:35.654135, slv, 42010afffe840004(unknown)/1,  0.000118374,  0.000001802,  0.000112366,  0.000138014, 642.673401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000138014,  0.000112366
2017-03-21 04:43:36.457979, slv, 42010afffe840004(unknown)/1,  0.000118333,  0.000001802,  0.000110244,  0.000138014, 644.475401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000138014,  0.000110244
2017-03-21 04:43:36.654154, slv, 42010afffe840004(unknown)/1,  0.000118333,  0.000025637,  0.000110244,  0.000149967, 644.475401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000149967,  0.000110244
2017-03-21 04:43:36.810713, slv, 42010afffe840004(unknown)/1,  0.000118502,  0.000025637,  0.000118444,  0.000149967, 670.112401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000149967,  0.000118444
2017-03-21 04:43:37.654169, slv, 42010afffe840004(unknown)/1,  0.000118502,  0.000021288,  0.000118444,  0.000129444, 670.112401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000129444,  0.000118444
2017-03-21 04:43:38.641227, slv, 42010afffe840004(unknown)/1,  0.000118675,  0.000021288,  0.000120531,  0.000129444, 691.400401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000129444,  0.000120531
2017-03-21 04:43:38.654084, slv, 42010afffe840004(unknown)/1,  0.000118675, -0.000009529,  0.000120531,  0.000088674, 691.400401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000088674,  0.000120531
2017-03-21 04:43:38.868574, slv, 42010afffe840004(unknown)/1,  0.000118632, -0.000009529,  0.000125162,  0.000088674, 681.871401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000088674,  0.000125162
2017-03-21 04:43:39.156225, slv, 42010afffe840004(unknown)/1,  0.000118437, -0.000009529,  0.000122112,  0.000088674, 681.871401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000088674,  0.000122112
2017-03-21 04:43:39.600249, slv, 42010afffe840004(unknown)/1,  0.000118189, -0.000009529,  0.000110708,  0.000088674, 681.871401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000088674,  0.000110708
2017-03-21 04:43:39.654112, slv, 42010afffe840004(unknown)/1,  0.000118189, -0.000021676,  0.000110708,  0.000104837, 681.871401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000104837,  0.000110708
2017-03-21 04:43:40.654125, slv, 42010afffe840004(unknown)/1,  0.000118189, -0.000009244,  0.000110708,  0.000113053, 660.195401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000113053,  0.000110708
2017-03-21 04:43:40.934753, slv, 42010afffe840004(unknown)/1,  0.000117981, -0.000009244,  0.000107067,  0.000113053, 650.951401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000113053,  0.000107067
2017-03-21 04:43:41.654115, slv, 42010afffe840004(unknown)/1,  0.000117981, -0.000006061,  0.000107067,  0.000110994, 650.951401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000110994,  0.000107067
2017-03-21 04:43:41.883666, slv, 42010afffe840004(unknown)/1,  0.000117880, -0.000006061,  0.000114879,  0.000110994, 644.890401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000110994,  0.000114879
2017-03-21 04:43:42.479950, slv, 42010afffe840004(unknown)/1,  0.000117818, -0.000006061,  0.000118810,  0.000110994, 644.890401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000110994,  0.000118810
2017-03-21 04:43:42.654161, slv, 42010afffe840004(unknown)/1,  0.000117818,  0.000006153,  0.000118810,  0.000137110, 644.890401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000137110,  0.000118810
2017-03-21 04:43:43.514808, slv, 42010afffe840004(unknown)/1,  0.000118126,  0.000006153,  0.000183126,  0.000137110, 651.043401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000137110,  0.000183126
2017-03-21 04:43:43.654142, slv, 42010afffe840004(unknown)/1,  0.000118126,  0.000021870,  0.000183126,  0.000142575, 651.043401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000142575,  0.000183126
2017-03-21 04:43:44.123386, slv, 42010afffe840004(unknown)/1,  0.000118638,  0.000021870,  0.000140791,  0.000142575, 672.913401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000142575,  0.000140791
2017-03-21 04:43:44.654118, slv, 42010afffe840004(unknown)/1,  0.000118638, -0.000001051,  0.000140791,  0.000092087, 672.913401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000092087,  0.000140791
2017-03-21 04:43:45.654117, slv, 42010afffe840004(unknown)/1,  0.000118638, -0.000020515,  0.000140791,  0.000104157, 671.862401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000104157,  0.000140791
2017-03-21 04:43:45.938781, slv, 42010afffe840004(unknown)/1,  0.000118792, -0.000020515,  0.000126333,  0.000104157, 651.347401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000104157,  0.000126333
2017-03-21 04:43:46.078528, slv, 42010afffe840004(unknown)/1,  0.000118715, -0.000020515,  0.000120804,  0.000104157, 651.347401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000104157,  0.000120804
2017-03-21 04:43:46.298673, slv, 42010afffe840004(unknown)/1,  0.000118572, -0.000020515,  0.000109048,  0.000104157, 651.347401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000104157,  0.000109048
2017-03-21 04:43:46.654139, slv, 42010afffe840004(unknown)/1,  0.000118572, -0.000012177,  0.000109048,  0.000108698, 651.347401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000108698,  0.000109048
2017-03-21 04:43:47.654123, slv, 42010afffe840004(unknown)/1,  0.000118572,  0.000010427,  0.000109048,  0.000149301, 639.170401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000149301,  0.000109048
2017-03-21 04:43:47.980959, slv, 42010afffe840004(unknown)/1,  0.000118667,  0.000010427,  0.000136002,  0.000149301, 649.597401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000149301,  0.000136002
2017-03-21 04:43:48.654181, slv, 42010afffe840004(unknown)/1,  0.000118667,  0.000017087,  0.000136002,  0.000122113, 649.597401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000122113,  0.000136002
2017-03-21 04:43:48.952482, slv, 42010afffe840004(unknown)/1,  0.000118826,  0.000017087,  0.000107888,  0.000122113, 666.684401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000122113,  0.000107888
2017-03-21 04:43:49.195951, slv, 42010afffe840004(unknown)/1,  0.000118790,  0.000017087,  0.000113863,  0.000122113, 666.684401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000122113,  0.000113863
2017-03-21 04:43:49.654174, slv, 42010afffe840004(unknown)/1,  0.000118790,  0.000013631,  0.000113863,  0.000142607, 666.684401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000142607,  0.000113863
2017-03-21 04:43:50.156744, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000013631,  0.000118024,  0.000142607, 680.315401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000142607,  0.000118024
2017-03-21 04:43:50.654123, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000012533,  0.000118024,  0.000120125, 680.315401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000120125,  0.000118024
2017-03-21 04:43:51.430784, slv, 42010afffe840004(unknown)/1,  0.000119039,  0.000012533,  0.000137061,  0.000120125, 692.848401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000120125,  0.000137061
2017-03-21 04:43:51.654140, slv, 42010afffe840004(unknown)/1,  0.000119039,  0.000017178,  0.000137061,  0.000152146, 692.848401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000152146,  0.000137061
2017-03-21 04:43:52.323857, slv, 42010afffe840004(unknown)/1,  0.000119303,  0.000017178,  0.000134285,  0.000152146, 710.026401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000152146,  0.000134285
2017-03-21 04:43:52.654163, slv, 42010afffe840004(unknown)/1,  0.000119303,  0.000010232,  0.000134285,  0.000106660, 710.026401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000106660,  0.000134285
2017-03-21 04:43:53.654120, slv, 42010afffe840004(unknown)/1,  0.000119303,  0.000008764,  0.000134285,  0.000149473, 720.258401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000149473,  0.000134285
2017-03-21 04:43:54.031606, slv, 42010afffe840004(unknown)/1,  0.000119592,  0.000008764,  0.000115278,  0.000149473, 729.022401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000149473,  0.000115278
2017-03-21 04:43:54.654121, slv, 42010afffe840004(unknown)/1,  0.000119592,  0.000013470,  0.000115278,  0.000116361, 729.022401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000116361,  0.000115278
2017-03-21 04:43:55.176456, slv, 42010afffe840004(unknown)/1,  0.000119691,  0.000013470,  0.000122557,  0.000116361, 742.492401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000116361,  0.000122557
2017-03-21 04:43:55.654126, slv, 42010afffe840004(unknown)/1,  0.000119691, -0.000007786,  0.000122557,  0.000107348, 742.492401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000107348,  0.000122557
2017-03-21 04:43:56.353923, slv, 42010afffe840004(unknown)/1,  0.000119719, -0.000007786,  0.000139627,  0.000107348, 734.706401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000107348,  0.000139627
2017-03-21 04:43:56.654162, slv, 42010afffe840004(unknown)/1,  0.000119719, -0.000005905,  0.000139627,  0.000120251, 734.706401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000120251,  0.000139627
2017-03-21 04:43:57.654130, slv, 42010afffe840004(unknown)/1,  0.000119719,  0.000011237,  0.000139627,  0.000141661, 728.801401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000141661,  0.000139627
2017-03-21 04:43:58.278824, slv, 42010afffe840004(unknown)/1,  0.000119885,  0.000011237,  0.000132795,  0.000141661, 740.038401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000141661,  0.000132795
2017-03-21 04:43:58.654112, slv, 42010afffe840004(unknown)/1,  0.000119885, -0.000001966,  0.000132795,  0.000094010, 740.038401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000094010,  0.000132795
2017-03-21 04:43:59.600246, slv, 42010afffe840004(unknown)/1,  0.000120020, -0.000001966,  0.000145621,  0.000094010, 738.072401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000094010,  0.000145621
2017-03-21 04:43:59.654101, slv, 42010afffe840004(unknown)/1,  0.000120020, -0.000025554,  0.000145621,  0.000094785, 738.072401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000094785,  0.000145621
2017-03-21 04:44:00.513139, slv, 42010afffe840004(unknown)/1,  0.000119916, -0.000025554,  0.000118990,  0.000094785, 712.518401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000094785,  0.000118990
2017-03-21 04:44:00.654143, slv, 42010afffe840004(unknown)/1,  0.000119916, -0.000015152,  0.000118990,  0.000114846, 712.518401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000114846,  0.000118990
2017-03-21 04:44:01.109525, slv, 42010afffe840004(unknown)/1,  0.000119862, -0.000015152,  0.000137184,  0.000114846, 697.366401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000114846,  0.000137184
2017-03-21 04:44:01.654157, slv, 42010afffe840004(unknown)/1,  0.000119862,  0.000021180,  0.000137184,  0.000167292, 697.366401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000167292,  0.000137184
2017-03-21 04:44:02.582169, slv, 42010afffe840004(unknown)/1,  0.000120143,  0.000021180,  0.000132184,  0.000167292, 718.546401367, D, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000167292,  0.000132184
2017-03-21 04:44:02.654142, slv, 42010afffe840004(unknown)/1,  0.000120143,  0.000010058,  0.000132184,  0.000092828, 718.546401367, S, 0.000119808, 956, -0.000002895, 18691, 624, 60,  0.000092828,  0.000132184
2017-03-21 04:44:03.095571, slv, 42010afffe840004(unknown)/1,  0.000120299,  0.000010058,  0.000128261,  0.000092828, 728.604401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000092828,  0.000128261
2017-03-21 04:44:03.439957, slv, 42010afffe840004(unknown)/1,  0.000120110,  0.000010058,  0.000118972,  0.000092828, 728.604401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000092828,  0.000118972
2017-03-21 04:44:03.654092, slv, 42010afffe840004(unknown)/1,  0.000120110, -0.000011342,  0.000118972,  0.000124741, 728.604401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000124741,  0.000118972
2017-03-21 04:44:04.386846, slv, 42010afffe840004(unknown)/1,  0.000119937, -0.000011342,  0.000099717,  0.000124741, 717.262401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000124741,  0.000099717
2017-03-21 04:44:04.654130, slv, 42010afffe840004(unknown)/1,  0.000119937, -0.000005072,  0.000099717,  0.000105162, 717.262401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000105162,  0.000099717
2017-03-21 04:44:05.654128, slv, 42010afffe840004(unknown)/1,  0.000119937, -0.000002083,  0.000099717,  0.000130545, 712.190401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000130545,  0.000099717
2017-03-21 04:44:05.778025, slv, 42010afffe840004(unknown)/1,  0.000119887, -0.000002083,  0.000111832,  0.000130545, 710.107401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000130545,  0.000111832
2017-03-21 04:44:06.474980, slv, 42010afffe840004(unknown)/1,  0.000119843, -0.000002083,  0.000095292,  0.000130545, 710.107401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000130545,  0.000095292
2017-03-21 04:44:06.654119, slv, 42010afffe840004(unknown)/1,  0.000119843, -0.000008553,  0.000095292,  0.000092129, 710.107401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000092129,  0.000095292
2017-03-21 04:44:07.252306, slv, 42010afffe840004(unknown)/1,  0.000119702, -0.000008553,  0.000125409,  0.000092129, 701.554401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000092129,  0.000125409
2017-03-21 04:44:07.654135, slv, 42010afffe840004(unknown)/1,  0.000119702,  0.000005973,  0.000125409,  0.000159363, 701.554401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000159363,  0.000125409
2017-03-21 04:44:08.654117, slv, 42010afffe840004(unknown)/1,  0.000119702,  0.000009797,  0.000125409,  0.000099635, 707.527401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000099635,  0.000125409
2017-03-21 04:44:08.870667, slv, 42010afffe840004(unknown)/1,  0.000119574,  0.000009797,  0.000128796,  0.000099635, 717.324401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000099635,  0.000128796
2017-03-21 04:44:09.654110, slv, 42010afffe840004(unknown)/1,  0.000119574, -0.000005213,  0.000128796,  0.000129215, 717.324401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000129215,  0.000128796
2017-03-21 04:44:09.855195, slv, 42010afffe840004(unknown)/1,  0.000119721, -0.000005213,  0.000158167,  0.000129215, 712.111401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000129215,  0.000158167
2017-03-21 04:44:10.654122, slv, 42010afffe840004(unknown)/1,  0.000119721, -0.000010015,  0.000158167,  0.000090051, 712.111401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000090051,  0.000158167
2017-03-21 04:44:11.076457, slv, 42010afffe840004(unknown)/1,  0.000119935, -0.000010015,  0.000156125,  0.000090051, 702.096401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000090051,  0.000156125
2017-03-21 04:44:11.654109, slv, 42010afffe840004(unknown)/1,  0.000119935, -0.000022554,  0.000156125,  0.000104496, 702.096401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000104496,  0.000156125
2017-03-21 04:44:12.029229, slv, 42010afffe840004(unknown)/1,  0.000120103, -0.000022554,  0.000172013,  0.000104496, 679.542401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000104496,  0.000172013
2017-03-21 04:44:12.654108, slv, 42010afffe840004(unknown)/1,  0.000120103, -0.000017872,  0.000172013,  0.000099797, 679.542401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000099797,  0.000172013
2017-03-21 04:44:13.654137, slv, 42010afffe840004(unknown)/1,  0.000120103, -0.000015258,  0.000172013,  0.000109892, 661.670401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000109892,  0.000172013
2017-03-21 04:44:13.962431, slv, 42010afffe840004(unknown)/1,  0.000120238, -0.000015258,  0.000128463,  0.000109892, 646.412401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000109892,  0.000128463
2017-03-21 04:44:14.654125, slv, 42010afffe840004(unknown)/1,  0.000120238, -0.000016392,  0.000128463,  0.000097664, 646.412401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000097664,  0.000128463
2017-03-21 04:44:15.654147, slv, 42010afffe840004(unknown)/1,  0.000120238, -0.000018294,  0.000128463,  0.000106224, 630.020401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000106224,  0.000128463
2017-03-21 04:44:15.779858, slv, 42010afffe840004(unknown)/1,  0.000120233, -0.000018294,  0.000135001,  0.000106224, 611.726401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000106224,  0.000135001
2017-03-21 04:44:16.654140, slv, 42010afffe840004(unknown)/1,  0.000120233, -0.000003179,  0.000135001,  0.000127889, 611.726401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000127889,  0.000135001
2017-03-21 04:44:17.654111, slv, 42010afffe840004(unknown)/1,  0.000120233, -0.000002902,  0.000135001,  0.000106772, 608.547401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000106772,  0.000135001
2017-03-21 04:44:17.767157, slv, 42010afffe840004(unknown)/1,  0.000120190, -0.000002902,  0.000122054,  0.000106772, 605.645401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000106772,  0.000122054
2017-03-21 04:44:18.308921, slv, 42010afffe840004(unknown)/1,  0.000120332, -0.000002902,  0.000181452,  0.000106772, 605.645401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000106772,  0.000181452
2017-03-21 04:44:18.654097, slv, 42010afffe840004(unknown)/1,  0.000120332, -0.000021430,  0.000181452,  0.000090931, 605.645401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000090931,  0.000181452
2017-03-21 04:44:19.654143, slv, 42010afffe840004(unknown)/1,  0.000120332,  0.000002501,  0.000181452,  0.000154734, 584.215401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000154734,  0.000181452
2017-03-21 04:44:19.941538, slv, 42010afffe840004(unknown)/1,  0.000120570,  0.000002501,  0.000099327,  0.000154734, 586.716401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000154734,  0.000099327
2017-03-21 04:44:20.068513, slv, 42010afffe840004(unknown)/1,  0.000120645,  0.000002501,  0.000092615,  0.000154734, 586.716401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000154734,  0.000092615
2017-03-21 04:44:20.654105, slv, 42010afffe840004(unknown)/1,  0.000120645,  0.000006599,  0.000092615,  0.000099441, 586.716401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000099441,  0.000092615
2017-03-21 04:44:20.830357, slv, 42010afffe840004(unknown)/1,  0.000120610,  0.000006599,  0.000126797,  0.000099441, 593.315401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000099441,  0.000126797
2017-03-21 04:44:21.654132, slv, 42010afffe840004(unknown)/1,  0.000120610, -0.000010291,  0.000126797,  0.000121233, 593.315401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000121233,  0.000126797
2017-03-21 04:44:22.145094, slv, 42010afffe840004(unknown)/1,  0.000120488, -0.000010291,  0.000103669,  0.000121233, 583.024401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000121233,  0.000103669
2017-03-21 04:44:22.654157, slv, 42010afffe840004(unknown)/1,  0.000120488,  0.000000811,  0.000103669,  0.000121489, 583.024401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000121489,  0.000103669
2017-03-21 04:44:23.243505, slv, 42010afffe840004(unknown)/1,  0.000120529,  0.000000811,  0.000146093,  0.000121489, 583.835401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000121489,  0.000146093
2017-03-21 04:44:23.654147, slv, 42010afffe840004(unknown)/1,  0.000120529,  0.000010292,  0.000146093,  0.000140114, 583.835401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000140114,  0.000146093
2017-03-21 04:44:24.248483, slv, 42010afffe840004(unknown)/1,  0.000120649,  0.000010292,  0.000105204,  0.000140114, 594.127401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000140114,  0.000105204
2017-03-21 04:44:24.523941, slv, 42010afffe840004(unknown)/1,  0.000120949,  0.000010292,  0.000173866,  0.000140114, 594.127401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000140114,  0.000173866
2017-03-21 04:44:24.654122, slv, 42010afffe840004(unknown)/1,  0.000120949,  0.000006525,  0.000173866,  0.000114415, 594.127401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000114415,  0.000173866
2017-03-21 04:44:24.896209, slv, 42010afffe840004(unknown)/1,  0.000121170,  0.000006525,  0.000111985,  0.000114415, 600.652401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000114415,  0.000111985
2017-03-21 04:44:25.654198, slv, 42010afffe840004(unknown)/1,  0.000121170,  0.000027317,  0.000111985,  0.000182338, 600.652401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000182338,  0.000111985
2017-03-21 04:44:26.654126, slv, 42010afffe840004(unknown)/1,  0.000121170,  0.000009898,  0.000111985,  0.000079797, 627.969401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000079797,  0.000111985
2017-03-21 04:44:26.794234, slv, 42010afffe840004(unknown)/1,  0.000120922,  0.000009898,  0.000114927,  0.000079797, 637.867401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000079797,  0.000114927
2017-03-21 04:44:27.654121, slv, 42010afffe840004(unknown)/1,  0.000120922, -0.000006323,  0.000114927,  0.000149649, 637.867401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000149649,  0.000114927
2017-03-21 04:44:28.654136, slv, 42010afffe840004(unknown)/1,  0.000120922,  0.000007821,  0.000114927,  0.000107838, 631.544401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000107838,  0.000114927
2017-03-21 04:44:28.777318, slv, 42010afffe840004(unknown)/1,  0.000120739,  0.000007821,  0.000134322,  0.000107838, 639.365401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000107838,  0.000134322
2017-03-21 04:44:29.654161, slv, 42010afffe840004(unknown)/1,  0.000120739,  0.000025141,  0.000134322,  0.000184106, 639.365401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000184106,  0.000134322
2017-03-21 04:44:30.294377, slv, 42010afffe840004(unknown)/1,  0.000121169,  0.000025141,  0.000166726,  0.000184106, 664.506401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000184106,  0.000166726
2017-03-21 04:44:30.654128, slv, 42010afffe840004(unknown)/1,  0.000121169,  0.000036891,  0.000166726,  0.000131586, 664.506401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000131586,  0.000166726
2017-03-21 04:44:31.369684, slv, 42010afffe840004(unknown)/1,  0.000121700,  0.000036891,  0.000138283,  0.000131586, 701.397401367, D, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000131586,  0.000138283
2017-03-21 04:44:31.654098, slv, 42010afffe840004(unknown)/1,  0.000121700, -0.000008729,  0.000138283,  0.000093826, 701.397401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000093826,  0.000138283
2017-03-21 04:44:32.654083, slv, 42010afffe840004(unknown)/1,  0.000121700, -0.000032286,  0.000138283,  0.000085001, 692.668401367, S, 0.000118883, 679, 0.000003667, 14833, 687, 35,  0.000085001,  0.000138283
2017-03-21 04:44:33.277531, slv, 42010afffe840004(unknown)/1,  0.000121646, -0.000032286,  0.000118102,  0.000085001, 660.382401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000085001,  0.000118102
2017-03-21 04:44:33.654110, slv, 42010afffe840004(unknown)/1,  0.000121646, -0.000033896,  0.000118102,  0.000090552, 660.382401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000090552,  0.000118102
2017-03-21 04:44:34.115884, slv, 42010afffe840004(unknown)/1,  0.000121547, -0.000033896,  0.000167534,  0.000090552, 626.486401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000090552,  0.000167534
2017-03-21 04:44:34.654074, slv, 42010afffe840004(unknown)/1,  0.000121547, -0.000037618,  0.000167534,  0.000077404, 626.486401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000077404,  0.000167534
2017-03-21 04:44:35.654133, slv, 42010afffe840004(unknown)/1,  0.000121547, -0.000013761,  0.000167534,  0.000138168, 588.868401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000138168,  0.000167534
2017-03-21 04:44:36.103951, slv, 42010afffe840004(unknown)/1,  0.000121601, -0.000013761,  0.000103652,  0.000138168, 575.107401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000138168,  0.000103652
2017-03-21 04:44:36.607984, slv, 42010afffe840004(unknown)/1,  0.000121687, -0.000013761,  0.000128324,  0.000138168, 575.107401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000138168,  0.000128324
2017-03-21 04:44:36.654099, slv, 42010afffe840004(unknown)/1,  0.000121687, -0.000022410,  0.000128324,  0.000060246, 575.107401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000060246,  0.000128324
2017-03-21 04:44:36.918767, slv, 42010afffe840004(unknown)/1,  0.000121495, -0.000022410,  0.000110749,  0.000060246, 552.697401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000060246,  0.000110749
2017-03-21 04:44:37.420146, slv, 42010afffe840004(unknown)/1,  0.000120852, -0.000022410,  0.000090130,  0.000060246, 552.697401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000060246,  0.000090130
2017-03-21 04:44:37.654111, slv, 42010afffe840004(unknown)/1,  0.000120852, -0.000036217,  0.000090130,  0.000109857, 552.697401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000109857,  0.000090130
2017-03-21 04:44:38.268483, slv, 42010afffe840004(unknown)/1,  0.000120391, -0.000036217,  0.000105036,  0.000109857, 516.480401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000109857,  0.000105036
2017-03-21 04:44:38.654150, slv, 42010afffe840004(unknown)/1,  0.000120391, -0.000005484,  0.000105036,  0.000120418, 516.480401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000120418,  0.000105036
2017-03-21 04:44:39.526165, slv, 42010afffe840004(unknown)/1,  0.000120327, -0.000005484,  0.000129918,  0.000120418, 510.996401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000120418,  0.000129918
2017-03-21 04:44:39.654167, slv, 42010afffe840004(unknown)/1,  0.000120327,  0.000020096,  0.000129918,  0.000160493, 510.996401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000160493,  0.000129918
2017-03-21 04:44:40.654101, slv, 42010afffe840004(unknown)/1,  0.000120327, -0.000007054,  0.000129918,  0.000066053, 531.092401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000066053,  0.000129918
2017-03-21 04:44:41.418545, slv, 42010afffe840004(unknown)/1,  0.000120179, -0.000007054,  0.000127058,  0.000066053, 524.038401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000066053,  0.000127058
2017-03-21 04:44:41.654183, slv, 42010afffe840004(unknown)/1,  0.000120179, -0.000005895,  0.000127058,  0.000162663, 524.038401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000162663,  0.000127058
2017-03-21 04:44:42.654140, slv, 42010afffe840004(unknown)/1,  0.000120179,  0.000016065,  0.000127058,  0.000109825, 518.143401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000109825,  0.000127058
2017-03-21 04:44:42.963809, slv, 42010afffe840004(unknown)/1,  0.000119893,  0.000016065,  0.000104595,  0.000109825, 534.208401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000109825,  0.000104595
2017-03-21 04:44:42.998587, slv, 42010afffe840004(unknown)/1,  0.000119682,  0.000016065,  0.000101355,  0.000109825, 534.208401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000109825,  0.000101355
2017-03-21 04:44:43.654093, slv, 42010afffe840004(unknown)/1,  0.000119682, -0.000014263,  0.000101355,  0.000101509, 534.208401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000101509,  0.000101355
2017-03-21 04:44:44.509125, slv, 42010afffe840004(unknown)/1,  0.000119429, -0.000014263,  0.000101168,  0.000101509, 519.945401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000101509,  0.000101168
2017-03-21 04:44:44.654124, slv, 42010afffe840004(unknown)/1,  0.000119429, -0.000002384,  0.000101168,  0.000132834, 519.945401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000132834,  0.000101168
2017-03-21 04:44:45.038788, slv, 42010afffe840004(unknown)/1,  0.000119251, -0.000002384,  0.000096531,  0.000132834, 517.561401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000132834,  0.000096531
2017-03-21 04:44:45.654178, slv, 42010afffe840004(unknown)/1,  0.000119251,  0.000023241,  0.000096531,  0.000152330, 517.561401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000152330,  0.000096531
2017-03-21 04:44:46.294574, slv, 42010afffe840004(unknown)/1,  0.000119146,  0.000023241,  0.000068467,  0.000152330, 540.802401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000152330,  0.000068467
2017-03-21 04:44:46.654111, slv, 42010afffe840004(unknown)/1,  0.000119146,  0.000015205,  0.000068467,  0.000116477, 540.802401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000116477,  0.000068467
2017-03-21 04:44:46.757858, slv, 42010afffe840004(unknown)/1,  0.000119051,  0.000015205,  0.000114947,  0.000116477, 556.007401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000116477,  0.000114947
2017-03-21 04:44:47.220598, slv, 42010afffe840004(unknown)/1,  0.000118909,  0.000015205,  0.000091910,  0.000116477, 556.007401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000116477,  0.000091910
2017-03-21 04:44:47.654137, slv, 42010afffe840004(unknown)/1,  0.000118909,  0.000021708,  0.000091910,  0.000164993, 556.007401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000164993,  0.000091910
2017-03-21 04:44:48.293852, slv, 42010afffe840004(unknown)/1,  0.000119198,  0.000021708,  0.000176146,  0.000164993, 577.715401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000164993,  0.000176146
2017-03-21 04:44:48.654125, slv, 42010afffe840004(unknown)/1,  0.000119198,  0.000016155,  0.000176146,  0.000105424, 577.715401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000105424,  0.000176146
2017-03-21 04:44:48.744179, slv, 42010afffe840004(unknown)/1,  0.000119479,  0.000016155,  0.000102277,  0.000105424, 593.870401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000105424,  0.000102277
2017-03-21 04:44:49.654142, slv, 42010afffe840004(unknown)/1,  0.000119479, -0.000016091,  0.000102277,  0.000101071, 593.870401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000101071,  0.000102277
2017-03-21 04:44:49.748528, slv, 42010afffe840004(unknown)/1,  0.000119262, -0.000016091,  0.000113569,  0.000101071, 577.779401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000101071,  0.000113569
2017-03-21 04:44:50.454240, slv, 42010afffe840004(unknown)/1,  0.000119266, -0.000016091,  0.000162400,  0.000101071, 577.779401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000101071,  0.000162400
2017-03-21 04:44:50.654076, slv, 42010afffe840004(unknown)/1,  0.000119266, -0.000024531,  0.000162400,  0.000088612, 577.779401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000088612,  0.000162400
2017-03-21 04:44:51.031491, slv, 42010afffe840004(unknown)/1,  0.000119478, -0.000024531,  0.000179244,  0.000088612, 553.248401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000088612,  0.000179244
2017-03-21 04:44:51.654171, slv, 42010afffe840004(unknown)/1,  0.000119478,  0.000015260,  0.000179244,  0.000180653, 553.248401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000180653,  0.000179244
2017-03-21 04:44:52.654095, slv, 42010afffe840004(unknown)/1,  0.000119478,  0.000025510,  0.000179244,  0.000109323, 568.508401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000109323,  0.000179244
2017-03-21 04:44:52.797451, slv, 42010afffe840004(unknown)/1,  0.000119868,  0.000025510,  0.000200665,  0.000109323, 594.018401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000109323,  0.000200665
2017-03-21 04:44:52.817717, slv, 42010afffe840004(unknown)/1,  0.000120081,  0.000025510,  0.000114619,  0.000109323, 594.018401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000109323,  0.000114619
2017-03-21 04:44:53.654104, slv, 42010afffe840004(unknown)/1,  0.000120081, -0.000010807,  0.000114619,  0.000108620, 594.018401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000108620,  0.000114619
2017-03-21 04:44:54.493297, slv, 42010afffe840004(unknown)/1,  0.000120045, -0.000010807,  0.000138572,  0.000108620, 583.211401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000108620,  0.000138572
2017-03-21 04:44:54.654126, slv, 42010afffe840004(unknown)/1,  0.000120045, -0.000013241,  0.000138572,  0.000105022, 583.211401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000105022,  0.000138572
2017-03-21 04:44:55.264157, slv, 42010afffe840004(unknown)/1,  0.000119959, -0.000013241,  0.000105895,  0.000105022, 569.970401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000105022,  0.000105895
2017-03-21 04:44:55.559793, slv, 42010afffe840004(unknown)/1,  0.000119743, -0.000013241,  0.000108486,  0.000105022, 569.970401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000105022,  0.000108486
2017-03-21 04:44:55.607607, slv, 42010afffe840004(unknown)/1,  0.000119640, -0.000013241,  0.000134172,  0.000105022, 569.970401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000105022,  0.000134172
2017-03-21 04:44:55.654116, slv, 42010afffe840004(unknown)/1,  0.000119640, -0.000009074,  0.000134172,  0.000116514, 569.970401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000116514,  0.000134172
2017-03-21 04:44:56.276429, slv, 42010afffe840004(unknown)/1,  0.000119610, -0.000009074,  0.000115230,  0.000116514, 560.896401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000116514,  0.000115230
2017-03-21 04:44:56.554971, slv, 42010afffe840004(unknown)/1,  0.000119574, -0.000009074,  0.000121029,  0.000116514, 560.896401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000116514,  0.000121029
2017-03-21 04:44:56.654114, slv, 42010afffe840004(unknown)/1,  0.000119574, -0.000025694,  0.000121029,  0.000071311, 560.896401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000071311,  0.000121029
2017-03-21 04:44:57.654137, slv, 42010afffe840004(unknown)/1,  0.000119574, -0.000017228,  0.000121029,  0.000133380, 535.202401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000133380,  0.000121029
2017-03-21 04:44:58.119544, slv, 42010afffe840004(unknown)/1,  0.000119531, -0.000017228,  0.000096278,  0.000133380, 517.974401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000133380,  0.000096278
2017-03-21 04:44:58.654139, slv, 42010afffe840004(unknown)/1,  0.000119531,  0.000003995,  0.000096278,  0.000113715, 517.974401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000113715,  0.000096278
2017-03-21 04:44:59.654108, slv, 42010afffe840004(unknown)/1,  0.000119531, -0.000004602,  0.000096278,  0.000116143, 521.969401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000116143,  0.000096278
2017-03-21 04:44:59.863610, slv, 42010afffe840004(unknown)/1,  0.000119431, -0.000004602,  0.000106833,  0.000116143, 517.367401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000116143,  0.000106833
2017-03-21 04:45:00.049889, slv, 42010afffe840004(unknown)/1,  0.000119351, -0.000004602,  0.000118126,  0.000116143, 517.367401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000116143,  0.000118126
2017-03-21 04:45:00.452631, slv, 42010afffe840004(unknown)/1,  0.000119215, -0.000004602,  0.000092205,  0.000116143, 517.367401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000116143,  0.000092205
2017-03-21 04:45:00.654142, slv, 42010afffe840004(unknown)/1,  0.000119215, -0.000000832,  0.000092205,  0.000120939, 517.367401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000120939,  0.000092205
2017-03-21 04:45:01.654130, slv, 42010afffe840004(unknown)/1,  0.000119215,  0.000003510,  0.000092205,  0.000124512, 516.535401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000124512,  0.000092205
2017-03-21 04:45:02.184628, slv, 42010afffe840004(unknown)/1,  0.000119048,  0.000003510,  0.000101307,  0.000124512, 520.045401367, D, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000124512,  0.000101307
2017-03-21 04:45:02.654123, slv, 42010afffe840004(unknown)/1,  0.000119048, -0.000011664,  0.000101307,  0.000090423, 520.045401367, S, 0.000120394, 518, -0.000002274, 15357, 650, 48,  0.000090423,  0.000101307
2017-03-21 04:45:02.874893, slv, 42010afffe840004(unknown)/1,  0.000118952, -0.000011664,  0.000135284,  0.000090423, 508.381401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000090423,  0.000135284
2017-03-21 04:45:03.588373, slv, 42010afffe840004(unknown)/1,  0.000118848, -0.000011664,  0.000133011,  0.000090423, 508.381401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000090423,  0.000133011
2017-03-21 04:45:03.654091, slv, 42010afffe840004(unknown)/1,  0.000118848, -0.000000752,  0.000133011,  0.000145968, 508.381401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000145968,  0.000133011
2017-03-21 04:45:03.821624, slv, 42010afffe840004(unknown)/1,  0.000118856, -0.000000752,  0.000108099,  0.000145968, 507.629401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000145968,  0.000108099
2017-03-21 04:45:04.654121, slv, 42010afffe840004(unknown)/1,  0.000118856,  0.000005945,  0.000108099,  0.000103625, 507.629401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000103625,  0.000108099
2017-03-21 04:45:05.360028, slv, 42010afffe840004(unknown)/1,  0.000118810,  0.000005945,  0.000105994,  0.000103625, 513.574401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000103625,  0.000105994
2017-03-21 04:45:05.654140, slv, 42010afffe840004(unknown)/1,  0.000118810, -0.000006596,  0.000105994,  0.000120848, 513.574401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000120848,  0.000105994
2017-03-21 04:45:06.654156, slv, 42010afffe840004(unknown)/1,  0.000118810,  0.000016031,  0.000105994,  0.000148835, 506.978401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000148835,  0.000105994
2017-03-21 04:45:07.330998, slv, 42010afffe840004(unknown)/1,  0.000118795,  0.000016031,  0.000113062,  0.000148835, 523.009401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000148835,  0.000113062
2017-03-21 04:45:07.456416, slv, 42010afffe840004(unknown)/1,  0.000118805,  0.000016031,  0.000067077,  0.000148835, 523.009401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000148835,  0.000067077
2017-03-21 04:45:07.654144, slv, 42010afffe840004(unknown)/1,  0.000118805,  0.000011998,  0.000067077,  0.000112777, 523.009401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000112777,  0.000067077
2017-03-21 04:45:08.540019, slv, 42010afffe840004(unknown)/1,  0.000118663,  0.000011998,  0.000110230,  0.000112777, 535.007401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000112777,  0.000110230
2017-03-21 04:45:08.545433, slv, 42010afffe840004(unknown)/1,  0.000118364,  0.000011998,  0.000062381,  0.000112777, 535.007401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000112777,  0.000062381
2017-03-21 04:45:08.654169, slv, 42010afffe840004(unknown)/1,  0.000118364, -0.000023812,  0.000062381,  0.000076768, 535.007401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000076768,  0.000062381
2017-03-21 04:45:09.654157, slv, 42010afffe840004(unknown)/1,  0.000118364, -0.000013378,  0.000062381,  0.000133205, 511.195401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000133205,  0.000062381
2017-03-21 04:45:10.181535, slv, 42010afffe840004(unknown)/1,  0.000118246, -0.000013378,  0.000134833,  0.000133205, 497.817401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000133205,  0.000134833
2017-03-21 04:45:10.654126, slv, 42010afffe840004(unknown)/1,  0.000118246,  0.000006422,  0.000134833,  0.000116249, 497.817401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000116249,  0.000134833
2017-03-21 04:45:11.654135, slv, 42010afffe840004(unknown)/1,  0.000118246,  0.000005616,  0.000134833,  0.000131475, 504.239401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000131475,  0.000134833
2017-03-21 04:45:11.794578, slv, 42010afffe840004(unknown)/1,  0.000118372,  0.000005616,  0.000105610,  0.000131475, 509.855401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000131475,  0.000105610
2017-03-21 04:45:12.654143, slv, 42010afffe840004(unknown)/1,  0.000118372, -0.000006150,  0.000105610,  0.000092843, 509.855401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000092843,  0.000105610
2017-03-21 04:45:13.055927, slv, 42010afffe840004(unknown)/1,  0.000118239, -0.000006150,  0.000109413,  0.000092843, 503.705401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000092843,  0.000109413
2017-03-21 04:45:13.154899, slv, 42010afffe840004(unknown)/1,  0.000117889, -0.000006150,  0.000088133,  0.000092843, 503.705401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000092843,  0.000088133
2017-03-21 04:45:13.230632, slv, 42010afffe840004(unknown)/1,  0.000117503, -0.000006150,  0.000098828,  0.000092843, 503.705401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000092843,  0.000098828
2017-03-21 04:45:13.565012, slv, 42010afffe840004(unknown)/1,  0.000117244, -0.000006150,  0.000119284,  0.000092843, 503.705401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000092843,  0.000119284
2017-03-21 04:45:13.654126, slv, 42010afffe840004(unknown)/1,  0.000117244, -0.000008545,  0.000119284,  0.000125682, 503.705401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000125682,  0.000119284
2017-03-21 04:45:14.114302, slv, 42010afffe840004(unknown)/1,  0.000117314, -0.000008545,  0.000148971,  0.000125682, 495.160401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000125682,  0.000148971
2017-03-21 04:45:14.654171, slv, 42010afffe840004(unknown)/1,  0.000117314,  0.000011906,  0.000148971,  0.000132689, 495.160401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000132689,  0.000148971
2017-03-21 04:45:15.194177, slv, 42010afffe840004(unknown)/1,  0.000117500,  0.000011906,  0.000109637,  0.000132689, 507.066401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000132689,  0.000109637
2017-03-21 04:45:15.654154, slv, 42010afffe840004(unknown)/1,  0.000117500,  0.000014625,  0.000109637,  0.000131376, 507.066401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000131376,  0.000109637
2017-03-21 04:45:16.234125, slv, 42010afffe840004(unknown)/1,  0.000117547,  0.000014625,  0.000108409,  0.000131376, 521.691401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000131376,  0.000108409
2017-03-21 04:45:16.654152, slv, 42010afffe840004(unknown)/1,  0.000117547,  0.000017834,  0.000108409,  0.000139340, 521.691401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000139340,  0.000108409
2017-03-21 04:45:17.360441, slv, 42010afffe840004(unknown)/1,  0.000117572,  0.000017834,  0.000097507,  0.000139340, 539.525401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000139340,  0.000097507
2017-03-21 04:45:17.654165, slv, 42010afffe840004(unknown)/1,  0.000117572,  0.000024251,  0.000097507,  0.000144283, 539.525401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000144283,  0.000097507
2017-03-21 04:45:18.206203, slv, 42010afffe840004(unknown)/1,  0.000117611,  0.000024251,  0.000099059,  0.000144283, 563.776401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000144283,  0.000099059
2017-03-21 04:45:18.654083, slv, 42010afffe840004(unknown)/1,  0.000117611, -0.000000832,  0.000099059,  0.000089236, 563.776401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000089236,  0.000099059
2017-03-21 04:45:19.266390, slv, 42010afffe840004(unknown)/1,  0.000117478, -0.000000832,  0.000103703,  0.000089236, 562.944401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000089236,  0.000103703
2017-03-21 04:45:19.654211, slv, 42010afffe840004(unknown)/1,  0.000117478,  0.000025039,  0.000103703,  0.000195930, 562.944401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000195930,  0.000103703
2017-03-21 04:45:20.068132, slv, 42010afffe840004(unknown)/1,  0.000117608,  0.000025039,  0.000114218,  0.000195930, 587.983401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000195930,  0.000114218
2017-03-21 04:45:20.654110, slv, 42010afffe840004(unknown)/1,  0.000117608,  0.000032307,  0.000114218,  0.000103770, 587.983401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000103770,  0.000114218
2017-03-21 04:45:21.654125, slv, 42010afffe840004(unknown)/1,  0.000117608, -0.000005557,  0.000114218,  0.000120333, 620.290401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000120333,  0.000114218
2017-03-21 04:45:21.684682, slv, 42010afffe840004(unknown)/1,  0.000117911, -0.000005557,  0.000117467,  0.000120333, 614.733401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000120333,  0.000117467
2017-03-21 04:45:22.654119, slv, 42010afffe840004(unknown)/1,  0.000117911,  0.000006871,  0.000117467,  0.000128930, 614.733401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000128930,  0.000117467
2017-03-21 04:45:23.040346, slv, 42010afffe840004(unknown)/1,  0.000117914,  0.000006871,  0.000105619,  0.000128930, 621.604401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000128930,  0.000105619
2017-03-21 04:45:23.654110, slv, 42010afffe840004(unknown)/1,  0.000117914,  0.000000017,  0.000105619,  0.000106929, 621.604401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000106929,  0.000105619
2017-03-21 04:45:23.889673, slv, 42010afffe840004(unknown)/1,  0.000117839,  0.000000017,  0.000111098,  0.000106929, 621.621401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000106929,  0.000111098
2017-03-21 04:45:24.174892, slv, 42010afffe840004(unknown)/1,  0.000117666,  0.000000017,  0.000102079,  0.000106929, 621.621401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000106929,  0.000102079
2017-03-21 04:45:24.654120, slv, 42010afffe840004(unknown)/1,  0.000117666, -0.000003138,  0.000102079,  0.000122374, 621.621401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000122374,  0.000102079
2017-03-21 04:45:25.654063, slv, 42010afffe840004(unknown)/1,  0.000117666, -0.000012562,  0.000102079,  0.000087833, 618.483401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000087833,  0.000102079
2017-03-21 04:45:25.809036, slv, 42010afffe840004(unknown)/1,  0.000117445, -0.000012562,  0.000117137,  0.000087833, 605.921401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000087833,  0.000117137
2017-03-21 04:45:26.222876, slv, 42010afffe840004(unknown)/1,  0.000117595, -0.000012562,  0.000215250,  0.000087833, 605.921401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000087833,  0.000215250
2017-03-21 04:45:26.251933, slv, 42010afffe840004(unknown)/1,  0.000117731, -0.000012562,  0.000114191,  0.000087833, 605.921401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000087833,  0.000114191
2017-03-21 04:45:26.654108, slv, 42010afffe840004(unknown)/1,  0.000117731, -0.000027490,  0.000114191,  0.000092582, 605.921401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000092582,  0.000114191
2017-03-21 04:45:27.654159, slv, 42010afffe840004(unknown)/1,  0.000117731,  0.000000892,  0.000114191,  0.000144663, 578.431401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000144663,  0.000114191
2017-03-21 04:45:28.072194, slv, 42010afffe840004(unknown)/1,  0.000117686,  0.000000892,  0.000112662,  0.000144663, 579.323401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000144663,  0.000112662
2017-03-21 04:45:28.654102, slv, 42010afffe840004(unknown)/1,  0.000117686,  0.000004813,  0.000112662,  0.000100380, 579.323401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000100380,  0.000112662
2017-03-21 04:45:28.889553, slv, 42010afffe840004(unknown)/1,  0.000121399,  0.000004813,  0.001063692,  0.000100380, 584.136401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000100380,  0.001063692
2017-03-21 04:45:29.654157, slv, 42010afffe840004(unknown)/1,  0.000121399, -0.000009280,  0.001063692,  0.000120145, 584.136401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000120145,  0.001063692
2017-03-21 04:45:30.649513, slv, 42010afffe840004(unknown)/1,  0.000124917, -0.000009280,  0.000102047,  0.000120145, 574.856401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000120145,  0.000102047
2017-03-21 04:45:30.653996, slv, 42010afffe840004(unknown)/1,  0.000124917, -0.000030837,  0.000102047,  0.000064496, 574.856401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000064496,  0.000102047
2017-03-21 04:45:31.159863, slv, 42010afffe840004(unknown)/1,  0.000124526, -0.000030837,  0.000112810,  0.000064496, 544.019401367, D, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000064496,  0.000112810
2017-03-21 04:45:31.654131, slv, 42010afffe840004(unknown)/1,  0.000124526, -0.000014547,  0.000112810,  0.000155853, 544.019401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000155853,  0.000112810
2017-03-21 04:45:32.654148, slv, 42010afffe840004(unknown)/1,  0.000124526,  0.000020961,  0.000112810,  0.000135123, 529.472401367, S, 0.000119908, 828, -0.000005067, 18145, 548, 32,  0.000135123,  0.000112810
2017-03-21 04:45:32.689637, slv, 42010afffe840004(unknown)/1,  0.000124330,  0.000020961,  0.000135446,  0.000135123, 550.433401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000135123,  0.000135446
2017-03-21 04:45:33.654146, slv, 42010afffe840004(unknown)/1,  0.000124330,  0.000026275,  0.000135446,  0.000166285, 550.433401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000166285,  0.000135446
2017-03-21 04:45:34.654125, slv, 42010afffe840004(unknown)/1,  0.000124330,  0.000018971,  0.000135446,  0.000120318, 576.708401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000120318,  0.000135446
2017-03-21 04:45:34.683703, slv, 42010afffe840004(unknown)/1,  0.000124452,  0.000018971,  0.000137650,  0.000120318, 595.679401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000120318,  0.000137650
2017-03-21 04:45:34.732225, slv, 42010afffe840004(unknown)/1,  0.000124421,  0.000018971,  0.000111643,  0.000120318, 595.679401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000120318,  0.000111643
2017-03-21 04:45:35.654127, slv, 42010afffe840004(unknown)/1,  0.000124421,  0.000007385,  0.000111643,  0.000143203, 595.679401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000143203,  0.000111643
2017-03-21 04:45:36.232848, slv, 42010afffe840004(unknown)/1,  0.000124485,  0.000007385,  0.000138900,  0.000143203, 603.064401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000143203,  0.000138900
2017-03-21 04:45:36.352358, slv, 42010afffe840004(unknown)/1,  0.000124745,  0.000007385,  0.000139309,  0.000143203, 603.064401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000143203,  0.000139309
2017-03-21 04:45:36.654147, slv, 42010afffe840004(unknown)/1,  0.000124745, -0.000025722,  0.000139309,  0.000054518, 603.064401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000054518,  0.000139309
2017-03-21 04:45:37.484243, slv, 42010afffe840004(unknown)/1,  0.000124544, -0.000025722,  0.000110376,  0.000054518, 577.342401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000054518,  0.000110376
2017-03-21 04:45:37.654130, slv, 42010afffe840004(unknown)/1,  0.000124544, -0.000022586,  0.000110376,  0.000149598, 577.342401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000149598,  0.000110376
2017-03-21 04:45:38.654144, slv, 42010afffe840004(unknown)/1,  0.000124544,  0.000019641,  0.000110376,  0.000138773, 554.756401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000138773,  0.000110376
2017-03-21 04:45:38.990319, slv, 42010afffe840004(unknown)/1,  0.000124208,  0.000019641,  0.000108522,  0.000138773, 574.397401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000138773,  0.000108522
2017-03-21 04:45:39.654126, slv, 42010afffe840004(unknown)/1,  0.000124208,  0.000006838,  0.000108522,  0.000123655, 574.397401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000123655,  0.000108522
2017-03-21 04:45:40.654139, slv, 42010afffe840004(unknown)/1,  0.000124208, -0.000007951,  0.000108522,  0.000108857, 581.235401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000108857,  0.000108522
2017-03-21 04:45:40.745598, slv, 42010afffe840004(unknown)/1,  0.000124112, -0.000007951,  0.000116064,  0.000108857, 573.284401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000108857,  0.000116064
2017-03-21 04:45:41.490559, slv, 42010afffe840004(unknown)/1,  0.000123920, -0.000007951,  0.000113558,  0.000108857, 573.284401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000108857,  0.000113558
2017-03-21 04:45:41.654149, slv, 42010afffe840004(unknown)/1,  0.000123920,  0.000015231,  0.000113558,  0.000169732, 573.284401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000169732,  0.000113558
2017-03-21 04:45:42.257727, slv, 42010afffe840004(unknown)/1,  0.000123929,  0.000015231,  0.000105888,  0.000169732, 588.515401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000169732,  0.000105888
2017-03-21 04:45:42.654126, slv, 42010afffe840004(unknown)/1,  0.000123929, -0.000000474,  0.000105888,  0.000077168, 588.515401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000077168,  0.000105888
2017-03-21 04:45:43.654171, slv, 42010afffe840004(unknown)/1,  0.000123929, -0.000022886,  0.000105888,  0.000124918, 588.041401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000124918,  0.000105888
2017-03-21 04:45:44.111910, slv, 42010afffe840004(unknown)/1,  0.000123961, -0.000022886,  0.000103474,  0.000124918, 565.155401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000124918,  0.000103474
2017-03-21 04:45:44.654111, slv, 42010afffe840004(unknown)/1,  0.000123961, -0.000009229,  0.000103474,  0.000104514, 565.155401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000104514,  0.000103474
2017-03-21 04:45:44.932392, slv, 42010afffe840004(unknown)/1,  0.000123730, -0.000009229,  0.000103682,  0.000104514, 555.926401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000104514,  0.000103682
2017-03-21 04:45:45.654136, slv, 42010afffe840004(unknown)/1,  0.000123730, -0.000007965,  0.000103682,  0.000127247, 555.926401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000127247,  0.000103682
2017-03-21 04:45:46.033911, slv, 42010afffe840004(unknown)/1,  0.000123500, -0.000007965,  0.000100599,  0.000127247, 547.961401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000127247,  0.000100599
2017-03-21 04:45:46.437177, slv, 42010afffe840004(unknown)/1,  0.000123375, -0.000007965,  0.000106795,  0.000127247, 547.961401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000127247,  0.000106795
2017-03-21 04:45:46.654150, slv, 42010afffe840004(unknown)/1,  0.000123375, -0.000008506,  0.000106795,  0.000102847, 547.961401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000102847,  0.000106795
2017-03-21 04:45:47.654151, slv, 42010afffe840004(unknown)/1,  0.000123375,  0.000005933,  0.000106795,  0.000155770, 539.455401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000155770,  0.000106795
2017-03-21 04:45:48.337481, slv, 42010afffe840004(unknown)/1,  0.000123376,  0.000005933,  0.000103883,  0.000155770, 545.388401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000155770,  0.000103883
2017-03-21 04:45:48.478754, slv, 42010afffe840004(unknown)/1,  0.000123540,  0.000005933,  0.000120080,  0.000155770, 545.388401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000155770,  0.000120080
2017-03-21 04:45:48.654160, slv, 42010afffe840004(unknown)/1,  0.000123540,  0.000019358,  0.000120080,  0.000129863, 545.388401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000129863,  0.000120080
2017-03-21 04:45:49.654175, slv, 42010afffe840004(unknown)/1,  0.000123540,  0.000009040,  0.000120080,  0.000135299, 564.746401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000135299,  0.000120080
2017-03-21 04:45:50.008356, slv, 42010afffe840004(unknown)/1,  0.000123772,  0.000009040,  0.000142510,  0.000135299, 573.786401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000135299,  0.000142510
2017-03-21 04:45:50.654125, slv, 42010afffe840004(unknown)/1,  0.000123772,  0.000004452,  0.000142510,  0.000120917, 573.786401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000120917,  0.000142510
2017-03-21 04:45:50.754189, slv, 42010afffe840004(unknown)/1,  0.000123889,  0.000004452,  0.000126441,  0.000120917, 578.238401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000120917,  0.000126441
2017-03-21 04:45:51.654114, slv, 42010afffe840004(unknown)/1,  0.000123889,  0.000005494,  0.000126441,  0.000137732, 578.238401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000137732,  0.000126441
2017-03-21 04:45:51.955574, slv, 42010afffe840004(unknown)/1,  0.000123933,  0.000005494,  0.000121778,  0.000137732, 583.732401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000137732,  0.000121778
2017-03-21 04:45:52.286686, slv, 42010afffe840004(unknown)/1,  0.000124040,  0.000005494,  0.000125772,  0.000137732, 583.732401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000137732,  0.000125772
2017-03-21 04:45:52.648925, slv, 42010afffe840004(unknown)/1,  0.000124065,  0.000005494,  0.000101330,  0.000137732, 583.732401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000137732,  0.000101330
2017-03-21 04:45:52.654046, slv, 42010afffe840004(unknown)/1,  0.000124065, -0.000003199,  0.000101330,  0.000103824, 583.732401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000103824,  0.000101330
2017-03-21 04:45:53.205754, slv, 42010afffe840004(unknown)/1,  0.000123920, -0.000003199,  0.000116247,  0.000103824, 580.533401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000103824,  0.000116247
2017-03-21 04:45:53.654108, slv, 42010afffe840004(unknown)/1,  0.000123920, -0.000001943,  0.000116247,  0.000140275, 580.533401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000140275,  0.000116247
2017-03-21 04:45:54.386040, slv, 42010afffe840004(unknown)/1,  0.000123842, -0.000001943,  0.000115349,  0.000140275, 578.590401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000140275,  0.000115349
2017-03-21 04:45:54.654156, slv, 42010afffe840004(unknown)/1,  0.000123842,  0.000005622,  0.000115349,  0.000118731, 578.590401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000118731,  0.000115349
2017-03-21 04:45:55.033521, slv, 42010afffe840004(unknown)/1,  0.000123984,  0.000005622,  0.000157313,  0.000118731, 584.212401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000118731,  0.000157313
2017-03-21 04:45:55.224333, slv, 42010afffe840004(unknown)/1,  0.000124105,  0.000005622,  0.000132126,  0.000118731, 584.212401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000118731,  0.000132126
2017-03-21 04:45:55.654140, slv, 42010afffe840004(unknown)/1,  0.000124105,  0.000003289,  0.000132126,  0.000135794, 584.212401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000135794,  0.000132126
2017-03-21 04:45:56.654125, slv, 42010afffe840004(unknown)/1,  0.000124105, -0.000011629,  0.000132126,  0.000089159, 587.501401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000089159,  0.000132126
2017-03-21 04:45:56.818224, slv, 42010afffe840004(unknown)/1,  0.000123917, -0.000011629,  0.000108286,  0.000089159, 575.872401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000089159,  0.000108286
2017-03-21 04:45:57.494735, slv, 42010afffe840004(unknown)/1,  0.000124029, -0.000011629,  0.000237698,  0.000089159, 575.872401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000089159,  0.000237698
2017-03-21 04:45:57.505358, slv, 42010afffe840004(unknown)/1,  0.000124001, -0.000011629,  0.000072987,  0.000089159, 575.872401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000089159,  0.000072987
2017-03-21 04:45:57.654122, slv, 42010afffe840004(unknown)/1,  0.000124001, -0.000009069,  0.000072987,  0.000140810, 575.872401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000140810,  0.000072987
2017-03-21 04:45:57.915799, slv, 42010afffe840004(unknown)/1,  0.000124201, -0.000009069,  0.000244214,  0.000140810, 566.803401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000140810,  0.000244214
2017-03-21 04:45:58.352965, slv, 42010afffe840004(unknown)/1,  0.000124736, -0.000009069,  0.000107921,  0.000140810, 566.803401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000140810,  0.000107921
2017-03-21 04:45:58.654152, slv, 42010afffe840004(unknown)/1,  0.000124736, -0.000000087,  0.000107921,  0.000107754, 566.803401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000107754,  0.000107921
2017-03-21 04:45:58.874013, slv, 42010afffe840004(unknown)/1,  0.000124650, -0.000000087,  0.000120472,  0.000107754, 566.716401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000107754,  0.000120472
2017-03-21 04:45:59.654120, slv, 42010afffe840004(unknown)/1,  0.000124650, -0.000012683,  0.000120472,  0.000116265, 566.716401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000116265,  0.000120472
2017-03-21 04:46:00.654165, slv, 42010afffe840004(unknown)/1,  0.000124650, -0.000009005,  0.000120472,  0.000115023, 554.033401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000115023,  0.000120472
2017-03-21 04:46:00.813832, slv, 42010afffe840004(unknown)/1,  0.000124434, -0.000009005,  0.000100022,  0.000115023, 545.028401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000115023,  0.000100022
2017-03-21 04:46:01.244990, slv, 42010afffe840004(unknown)/1,  0.000124242, -0.000009005,  0.000118561,  0.000115023, 545.028401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000115023,  0.000118561
2017-03-21 04:46:01.654161, slv, 42010afffe840004(unknown)/1,  0.000124242,  0.000006286,  0.000118561,  0.000146441, 545.028401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000146441,  0.000118561
2017-03-21 04:46:01.814558, slv, 42010afffe840004(unknown)/1,  0.000124151,  0.000006286,  0.000093627,  0.000146441, 551.314401367, D, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000146441,  0.000093627
2017-03-21 04:46:02.654177, slv, 42010afffe840004(unknown)/1,  0.000124151,  0.000015186,  0.000093627,  0.000132325, 551.314401367, S, 0.000118526, 1810, 0.000001402, 15534, 551, 43,  0.000132325,  0.000093627
2017-03-21 04:46:03.254782, slv, 42010afffe840004(unknown)/1,  0.000124054,  0.000015186,  0.000099419,  0.000132325, 566.500401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000132325,  0.000099419
2017-03-21 04:46:03.654143, slv, 42010afffe840004(unknown)/1,  0.000124054,  0.000014135,  0.000099419,  0.000144150, 566.500401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000144150,  0.000099419
2017-03-21 04:46:03.805390, slv, 42010afffe840004(unknown)/1,  0.000124153,  0.000014135,  0.000145770,  0.000144150, 580.635401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000144150,  0.000145770
2017-03-21 04:46:04.654143, slv, 42010afffe840004(unknown)/1,  0.000124153, -0.000021875,  0.000145770,  0.000060307, 580.635401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000060307,  0.000145770
2017-03-21 04:46:05.506816, slv, 42010afffe840004(unknown)/1,  0.000124234, -0.000021875,  0.000167045,  0.000060307, 558.760401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000060307,  0.000167045
2017-03-21 04:46:05.654179, slv, 42010afffe840004(unknown)/1,  0.000124234, -0.000007115,  0.000167045,  0.000173850, 558.760401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000173850,  0.000167045
2017-03-21 04:46:06.453007, slv, 42010afffe840004(unknown)/1,  0.000124602, -0.000007115,  0.000189953,  0.000173850, 551.645401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000173850,  0.000189953
2017-03-21 04:46:06.654142, slv, 42010afffe840004(unknown)/1,  0.000124602,  0.000015248,  0.000189953,  0.000105481, 551.645401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000105481,  0.000189953
2017-03-21 04:46:06.758539, slv, 42010afffe840004(unknown)/1,  0.000124865,  0.000015248,  0.000096390,  0.000105481, 566.893401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000105481,  0.000096390
2017-03-21 04:46:07.204860, slv, 42010afffe840004(unknown)/1,  0.000124555,  0.000015248,  0.000112695,  0.000105481, 566.893401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000105481,  0.000112695
2017-03-21 04:46:07.654181, slv, 42010afffe840004(unknown)/1,  0.000124555,  0.000007426,  0.000112695,  0.000158528, 566.893401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000158528,  0.000112695
2017-03-21 04:46:08.654141, slv, 42010afffe840004(unknown)/1,  0.000124555,  0.000005650,  0.000112695,  0.000101883, 574.319401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000101883,  0.000112695
2017-03-21 04:46:08.918206, slv, 42010afffe840004(unknown)/1,  0.000124499,  0.000005650,  0.000163883,  0.000101883, 579.969401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000101883,  0.000163883
2017-03-21 04:46:09.077869, slv, 42010afffe840004(unknown)/1,  0.000124402,  0.000005650,  0.000105635,  0.000101883, 579.969401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000101883,  0.000105635
2017-03-21 04:46:09.654119, slv, 42010afffe840004(unknown)/1,  0.000124402, -0.000018193,  0.000105635,  0.000110688, 579.969401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000110688,  0.000105635
2017-03-21 04:46:10.344510, slv, 42010afffe840004(unknown)/1,  0.000124306, -0.000018193,  0.000154818,  0.000110688, 561.776401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000110688,  0.000154818
2017-03-21 04:46:10.654161, slv, 42010afffe840004(unknown)/1,  0.000124306, -0.000001161,  0.000154818,  0.000135698, 561.776401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000135698,  0.000154818
2017-03-21 04:46:11.159136, slv, 42010afffe840004(unknown)/1,  0.000124326, -0.000001161,  0.000101232,  0.000135698, 560.615401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000135698,  0.000101232
2017-03-21 04:46:11.654183, slv, 42010afffe840004(unknown)/1,  0.000124326,  0.000030793,  0.000101232,  0.000174520, 560.615401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000174520,  0.000101232
2017-03-21 04:46:11.722043, slv, 42010afffe840004(unknown)/1,  0.000124467,  0.000030793,  0.000121995,  0.000174520, 591.408401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000174520,  0.000121995
2017-03-21 04:46:12.654143, slv, 42010afffe840004(unknown)/1,  0.000124467,  0.000027803,  0.000121995,  0.000129880, 591.408401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000129880,  0.000121995
2017-03-21 04:46:12.888871, slv, 42010afffe840004(unknown)/1,  0.000124761,  0.000027803,  0.000146804,  0.000129880, 619.211401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000129880,  0.000146804
2017-03-21 04:46:13.654130, slv, 42010afffe840004(unknown)/1,  0.000124761,  0.000016902,  0.000146804,  0.000153154, 619.211401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000153154,  0.000146804
2017-03-21 04:46:13.844722, slv, 42010afffe840004(unknown)/1,  0.000125175,  0.000016902,  0.000175222,  0.000153154, 636.113401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000153154,  0.000175222
2017-03-21 04:46:13.936919, slv, 42010afffe840004(unknown)/1,  0.000125493,  0.000016902,  0.000100705,  0.000153154, 636.113401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000153154,  0.000100705
2017-03-21 04:46:14.654133, slv, 42010afffe840004(unknown)/1,  0.000125493, -0.000003584,  0.000100705,  0.000089932, 636.113401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000089932,  0.000100705
2017-03-21 04:46:15.654133, slv, 42010afffe840004(unknown)/1,  0.000125493, -0.000017074,  0.000100705,  0.000126906, 632.529401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000126906,  0.000100705
2017-03-21 04:46:15.849460, slv, 42010afffe840004(unknown)/1,  0.000125489, -0.000017074,  0.000120306,  0.000126906, 615.455401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000126906,  0.000120306
2017-03-21 04:46:16.006522, slv, 42010afffe840004(unknown)/1,  0.000125523, -0.000017074,  0.000136422,  0.000126906, 615.455401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000126906,  0.000136422
2017-03-21 04:46:16.429711, slv, 42010afffe840004(unknown)/1,  0.000125525, -0.000017074,  0.000112371,  0.000126906, 615.455401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000126906,  0.000112371
2017-03-21 04:46:16.654118, slv, 42010afffe840004(unknown)/1,  0.000125525, -0.000002396,  0.000112371,  0.000119321, 615.455401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000119321,  0.000112371
2017-03-21 04:46:16.704367, slv, 42010afffe840004(unknown)/1,  0.000125410, -0.000002396,  0.000114117,  0.000119321, 613.059401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000119321,  0.000114117
2017-03-21 04:46:17.418163, slv, 42010afffe840004(unknown)/1,  0.000125275, -0.000002396,  0.000114274,  0.000119321, 613.059401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000119321,  0.000114274
2017-03-21 04:46:17.654169, slv, 42010afffe840004(unknown)/1,  0.000125275,  0.000020813,  0.000114274,  0.000173106, 613.059401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000173106,  0.000114274
2017-03-21 04:46:18.654105, slv, 42010afffe840004(unknown)/1,  0.000125275,  0.000012544,  0.000114274,  0.000102533, 633.872401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000102533,  0.000114274
2017-03-21 04:46:19.021556, slv, 42010afffe840004(unknown)/1,  0.000125073,  0.000012544,  0.000113228,  0.000102533, 646.416401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000102533,  0.000113228
2017-03-21 04:46:19.654150, slv, 42010afffe840004(unknown)/1,  0.000125073, -0.000016730,  0.000113228,  0.000114354, 646.416401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000114354,  0.000113228
2017-03-21 04:46:19.943789, slv, 42010afffe840004(unknown)/1,  0.000125750, -0.000016730,  0.000343388,  0.000114354, 629.686401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000114354,  0.000343388
2017-03-21 04:46:20.654167, slv, 42010afffe840004(unknown)/1,  0.000125750,  0.000013883,  0.000343388,  0.000164235, 629.686401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000164235,  0.000343388
2017-03-21 04:46:20.848067, slv, 42010afffe840004(unknown)/1,  0.000126677,  0.000013883,  0.000118219,  0.000164235, 643.569401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000164235,  0.000118219
2017-03-21 04:46:21.654130, slv, 42010afffe840004(unknown)/1,  0.000126677,  0.000013380,  0.000118219,  0.000114953, 643.569401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000114953,  0.000118219
2017-03-21 04:46:22.045193, slv, 42010afffe840004(unknown)/1,  0.000126702,  0.000013380,  0.000115811,  0.000114953, 656.949401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000114953,  0.000115811
2017-03-21 04:46:22.654120, slv, 42010afffe840004(unknown)/1,  0.000126702, -0.000028838,  0.000115811,  0.000080749, 656.949401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000080749,  0.000115811
2017-03-21 04:46:23.643601, slv, 42010afffe840004(unknown)/1,  0.000126440, -0.000028838,  0.000128164,  0.000080749, 628.111401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000080749,  0.000128164
2017-03-21 04:46:23.654063, slv, 42010afffe840004(unknown)/1,  0.000126440, -0.000048833,  0.000128164,  0.000074726, 628.111401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000074726,  0.000128164
2017-03-21 04:46:24.558762, slv, 42010afffe840004(unknown)/1,  0.000126063, -0.000048833,  0.000125487,  0.000074726, 579.278401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000074726,  0.000125487
2017-03-21 04:46:24.654150, slv, 42010afffe840004(unknown)/1,  0.000126063, -0.000036233,  0.000125487,  0.000105310, 579.278401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000105310,  0.000125487
2017-03-21 04:46:25.654141, slv, 42010afffe840004(unknown)/1,  0.000126063,  0.000002444,  0.000125487,  0.000151703, 543.045401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000151703,  0.000125487
2017-03-21 04:46:26.166011, slv, 42010afffe840004(unknown)/1,  0.000125827,  0.000002444,  0.000091972,  0.000151703, 545.489401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000151703,  0.000091972
2017-03-21 04:46:26.201371, slv, 42010afffe840004(unknown)/1,  0.000125777,  0.000002444,  0.000095091,  0.000151703, 545.489401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000151703,  0.000095091
2017-03-21 04:46:26.654117, slv, 42010afffe840004(unknown)/1,  0.000125777, -0.000006951,  0.000095091,  0.000086235, 545.489401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000086235,  0.000095091
2017-03-21 04:46:27.637643, slv, 42010afffe840004(unknown)/1,  0.000125461, -0.000006951,  0.000089188,  0.000086235, 538.538401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000086235,  0.000089188
2017-03-21 04:46:27.654066, slv, 42010afffe840004(unknown)/1,  0.000125461, -0.000030541,  0.000089188,  0.000103920, 538.538401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000103920,  0.000089188
2017-03-21 04:46:28.654131, slv, 42010afffe840004(unknown)/1,  0.000125461, -0.000021925,  0.000089188,  0.000103151, 507.997401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000103151,  0.000089188
2017-03-21 04:46:29.184586, slv, 42010afffe840004(unknown)/1,  0.000125098, -0.000021925,  0.000130259,  0.000103151, 486.072401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000103151,  0.000130259
2017-03-21 04:46:29.651030, slv, 42010afffe840004(unknown)/1,  0.000124895, -0.000021925,  0.000111980,  0.000103151, 486.072401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000103151,  0.000111980
2017-03-21 04:46:29.654096, slv, 42010afffe840004(unknown)/1,  0.000124895, -0.000014424,  0.000111980,  0.000118357, 486.072401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000118357,  0.000111980
2017-03-21 04:46:29.656582, slv, 42010afffe840004(unknown)/1,  0.000124587, -0.000014424,  0.000087284,  0.000118357, 471.648401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000118357,  0.000087284
2017-03-21 04:46:30.643739, slv, 42010afffe840004(unknown)/1,  0.000124466, -0.000014424,  0.000143254,  0.000118357, 471.648401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000118357,  0.000143254
2017-03-21 04:46:30.654046, slv, 42010afffe840004(unknown)/1,  0.000124466, -0.000027175,  0.000143254,  0.000076653, 471.648401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000076653,  0.000143254
2017-03-21 04:46:31.654172, slv, 42010afffe840004(unknown)/1,  0.000124466, -0.000002054,  0.000143254,  0.000168170, 444.473401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000168170,  0.000143254
2017-03-21 04:46:31.660318, slv, 42010afffe840004(unknown)/1,  0.000124465, -0.000002054,  0.000067897,  0.000168170, 442.419401367, D, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000168170,  0.000067897
2017-03-21 04:46:32.654156, slv, 42010afffe840004(unknown)/1,  0.000124465,  0.000036420,  0.000067897,  0.000153602, 442.419401367, S, 0.000124075, 355, 0.000000536, 13220, 571, 16,  0.000153602,  0.000067897
2017-03-21 04:46:33.367479, slv, 42010afffe840004(unknown)/1,  0.000124371,  0.000036420,  0.000084078,  0.000153602, 478.839401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000153602,  0.000084078
2017-03-21 04:46:33.654120, slv, 42010afffe840004(unknown)/1,  0.000124371,  0.000011944,  0.000084078,  0.000119122, 478.839401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000119122,  0.000084078
2017-03-21 04:46:34.654123, slv, 42010afffe840004(unknown)/1,  0.000124371, -0.000000428,  0.000084078,  0.000128763, 490.783401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000128763,  0.000084078
2017-03-21 04:46:35.300610, slv, 42010afffe840004(unknown)/1,  0.000124258, -0.000000428,  0.000102171,  0.000128763, 490.355401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000128763,  0.000102171
2017-03-21 04:46:35.654070, slv, 42010afffe840004(unknown)/1,  0.000124258, -0.000022910,  0.000102171,  0.000074045, 490.355401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000074045,  0.000102171
2017-03-21 04:46:36.622878, slv, 42010afffe840004(unknown)/1,  0.000123868, -0.000022910,  0.000092187,  0.000074045, 467.445401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000074045,  0.000092187
2017-03-21 04:46:36.654198, slv, 42010afffe840004(unknown)/1,  0.000123868, -0.000001138,  0.000092187,  0.000171804, 467.445401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000171804,  0.000092187
2017-03-21 04:46:36.776164, slv, 42010afffe840004(unknown)/1,  0.000123628, -0.000001138,  0.000096015,  0.000171804, 466.307401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000171804,  0.000096015
2017-03-21 04:46:37.654159, slv, 42010afffe840004(unknown)/1,  0.000123628,  0.000034376,  0.000096015,  0.000144445, 466.307401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000144445,  0.000096015
2017-03-21 04:46:38.422437, slv, 42010afffe840004(unknown)/1,  0.000123739,  0.000034376,  0.000110691,  0.000144445, 500.683401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000144445,  0.000110691
2017-03-21 04:46:38.654123, slv, 42010afffe840004(unknown)/1,  0.000123739,  0.000000332,  0.000110691,  0.000103586, 500.683401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000103586,  0.000110691
2017-03-21 04:46:39.654135, slv, 42010afffe840004(unknown)/1,  0.000123739, -0.000008798,  0.000110691,  0.000126296, 501.015401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000126296,  0.000110691
2017-03-21 04:46:39.904387, slv, 42010afffe840004(unknown)/1,  0.000123825, -0.000008798,  0.000135462,  0.000126296, 492.217401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000126296,  0.000135462
2017-03-21 04:46:40.654143, slv, 42010afffe840004(unknown)/1,  0.000123825, -0.000005076,  0.000135462,  0.000111116, 492.217401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000111116,  0.000135462
2017-03-21 04:46:41.324094, slv, 42010afffe840004(unknown)/1,  0.000123717, -0.000005076,  0.000094864,  0.000111116, 487.141401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000111116,  0.000094864
2017-03-21 04:46:41.654140, slv, 42010afffe840004(unknown)/1,  0.000123717, -0.000004212,  0.000094864,  0.000128001, 487.141401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000128001,  0.000094864
2017-03-21 04:46:41.784895, slv, 42010afffe840004(unknown)/1,  0.000123570, -0.000004212,  0.000123172,  0.000128001, 482.929401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000128001,  0.000123172
2017-03-21 04:46:41.829530, slv, 42010afffe840004(unknown)/1,  0.000123523, -0.000004212,  0.000103177,  0.000128001, 482.929401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000128001,  0.000103177
2017-03-21 04:46:42.415915, slv, 42010afffe840004(unknown)/1,  0.000123412, -0.000004212,  0.000106561,  0.000128001, 482.929401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000128001,  0.000106561
2017-03-21 04:46:42.654216, slv, 42010afffe840004(unknown)/1,  0.000123412,  0.000004972,  0.000106561,  0.000129073, 482.929401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000129073,  0.000106561
2017-03-21 04:46:43.654151, slv, 42010afffe840004(unknown)/1,  0.000123412,  0.000014144,  0.000106561,  0.000146040, 487.901401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000146040,  0.000106561
2017-03-21 04:46:43.832425, slv, 42010afffe840004(unknown)/1,  0.000123368,  0.000014144,  0.000101808,  0.000146040, 502.045401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000146040,  0.000101808
2017-03-21 04:46:43.969094, slv, 42010afffe840004(unknown)/1,  0.000123212,  0.000014144,  0.000059739,  0.000146040, 502.045401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000146040,  0.000059739
2017-03-21 04:46:44.467981, slv, 42010afffe840004(unknown)/1,  0.000123278,  0.000014144,  0.000158036,  0.000146040, 502.045401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000146040,  0.000158036
2017-03-21 04:46:44.654120, slv, 42010afffe840004(unknown)/1,  0.000123278, -0.000002185,  0.000158036,  0.000096280, 502.045401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000096280,  0.000158036
2017-03-21 04:46:45.654146, slv, 42010afffe840004(unknown)/1,  0.000123278, -0.000003911,  0.000158036,  0.000142455, 499.860401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000142455,  0.000158036
2017-03-21 04:46:46.041379, slv, 42010afffe840004(unknown)/1,  0.000123542, -0.000003911,  0.000114266,  0.000142455, 495.949401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000142455,  0.000114266
2017-03-21 04:46:46.601242, slv, 42010afffe840004(unknown)/1,  0.000123519, -0.000003911,  0.000089001,  0.000142455, 495.949401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000142455,  0.000089001
2017-03-21 04:46:46.654163, slv, 42010afffe840004(unknown)/1,  0.000123519,  0.000025622,  0.000089001,  0.000155587, 495.949401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000155587,  0.000089001
2017-03-21 04:46:47.374597, slv, 42010afffe840004(unknown)/1,  0.000123602,  0.000025622,  0.000128157,  0.000155587, 521.571401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000155587,  0.000128157
2017-03-21 04:46:47.654160, slv, 42010afffe840004(unknown)/1,  0.000123602,  0.000026028,  0.000128157,  0.000143590, 521.571401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000143590,  0.000128157
2017-03-21 04:46:47.661520, slv, 42010afffe840004(unknown)/1,  0.000123780,  0.000026028,  0.000112745,  0.000143590, 547.599401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000143590,  0.000112745
2017-03-21 04:46:47.824739, slv, 42010afffe840004(unknown)/1,  0.000123803,  0.000026028,  0.000101044,  0.000143590, 547.599401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000143590,  0.000101044
2017-03-21 04:46:48.654132, slv, 42010afffe840004(unknown)/1,  0.000123803, -0.000003217,  0.000101044,  0.000097380, 547.599401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000097380,  0.000101044
2017-03-21 04:46:49.519922, slv, 42010afffe840004(unknown)/1,  0.000123640, -0.000003217,  0.000111360,  0.000097380, 544.382401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000097380,  0.000111360
2017-03-21 04:46:49.654160, slv, 42010afffe840004(unknown)/1,  0.000123640, -0.000007419,  0.000111360,  0.000135224, 544.382401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000135224,  0.000111360
2017-03-21 04:46:50.654144, slv, 42010afffe840004(unknown)/1,  0.000123640, -0.000009597,  0.000111360,  0.000092861, 536.963401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000092861,  0.000111360
2017-03-21 04:46:50.711325, slv, 42010afffe840004(unknown)/1,  0.000123239, -0.000009597,  0.000090190,  0.000092861, 527.366401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000092861,  0.000090190
2017-03-21 04:46:51.654189, slv, 42010afffe840004(unknown)/1,  0.000123239,  0.000015264,  0.000090190,  0.000184546, 527.366401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000184546,  0.000090190
2017-03-21 04:46:52.071470, slv, 42010afffe840004(unknown)/1,  0.000123103,  0.000015264,  0.000090567,  0.000184546, 542.630401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000184546,  0.000090567
2017-03-21 04:46:52.654303, slv, 42010afffe840004(unknown)/1,  0.000123103,  0.000122918,  0.000090567,  0.000307634, 542.630401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000307634,  0.000090567
2017-03-21 04:46:53.364857, slv, 42010afffe840004(unknown)/1,  0.000123848,  0.000122918,  0.000100426,  0.000307634, 665.548401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000307634,  0.000100426
2017-03-21 04:46:53.471425, slv, 42010afffe840004(unknown)/1,  0.000125182,  0.000122918,  0.000121131,  0.000307634, 665.548401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000307634,  0.000121131
2017-03-21 04:46:53.654119, slv, 42010afffe840004(unknown)/1,  0.000125182,  0.000087338,  0.000121131,  0.000115328, 665.548401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000115328,  0.000121131
2017-03-21 04:46:54.438683, slv, 42010afffe840004(unknown)/1,  0.000125832,  0.000087338,  0.000122914,  0.000115328, 752.886401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000115328,  0.000122914
2017-03-21 04:46:54.654104, slv, 42010afffe840004(unknown)/1,  0.000125832, -0.000028784,  0.000122914,  0.000078118, 752.886401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000078118,  0.000122914
2017-03-21 04:46:55.654112, slv, 42010afffe840004(unknown)/1,  0.000125832, -0.000033399,  0.000122914,  0.000106748, 724.102401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000106748,  0.000122914
2017-03-21 04:46:55.767339, slv, 42010afffe840004(unknown)/1,  0.000125902, -0.000033399,  0.000176331,  0.000106748, 690.703401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000106748,  0.000176331
2017-03-21 04:46:56.654114, slv, 42010afffe840004(unknown)/1,  0.000125902, -0.000028547,  0.000176331,  0.000087891, 690.703401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000087891,  0.000176331
2017-03-21 04:46:57.309862, slv, 42010afffe840004(unknown)/1,  0.000125840, -0.000028547,  0.000116651,  0.000087891, 662.156401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000087891,  0.000116651
2017-03-21 04:46:57.654136, slv, 42010afffe840004(unknown)/1,  0.000125840, -0.000031159,  0.000116651,  0.000101531, 662.156401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000101531,  0.000116651
2017-03-21 04:46:57.823952, slv, 42010afffe840004(unknown)/1,  0.000125577, -0.000031159,  0.000129979,  0.000101531, 630.997401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000101531,  0.000129979
2017-03-21 04:46:58.654163, slv, 42010afffe840004(unknown)/1,  0.000125577, -0.000004669,  0.000129979,  0.000140547, 630.997401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000140547,  0.000129979
2017-03-21 04:46:59.618944, slv, 42010afffe840004(unknown)/1,  0.000125762, -0.000004669,  0.000177606,  0.000140547, 626.328401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000140547,  0.000177606
2017-03-21 04:46:59.654155, slv, 42010afffe840004(unknown)/1,  0.000125762,  0.000018512,  0.000177606,  0.000147816, 626.328401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000147816,  0.000177606
2017-03-21 04:47:00.654150, slv, 42010afffe840004(unknown)/1,  0.000125762, -0.000002984,  0.000177606,  0.000097739, 644.840401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000097739,  0.000177606
2017-03-21 04:47:01.167121, slv, 42010afffe840004(unknown)/1,  0.000125906, -0.000002984,  0.000124117,  0.000097739, 641.856401367, D, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000097739,  0.000124117
2017-03-21 04:47:01.654199, slv, 42010afffe840004(unknown)/1,  0.000125906,  0.000013436,  0.000124117,  0.000180800, 641.856401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000180800,  0.000124117
2017-03-21 04:47:02.654115, slv, 42010afffe840004(unknown)/1,  0.000125906,  0.000017830,  0.000124117,  0.000106672, 655.292401367, S, 0.000125103, 732, -0.000002922, 21138, 571, 61,  0.000106672,  0.000124117
2017-03-21 04:47:02.668146, slv, 42010afffe840004(unknown)/1,  0.000125695,  0.000017830,  0.000120966,  0.000106672, 673.122401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000106672,  0.000120966
2017-03-21 04:47:03.479712, slv, 42010afffe840004(unknown)/1,  0.000125512,  0.000017830,  0.000121741,  0.000106672, 673.122401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000106672,  0.000121741
2017-03-21 04:47:03.654134, slv, 42010afffe840004(unknown)/1,  0.000125512, -0.000017182,  0.000121741,  0.000110382, 673.122401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000110382,  0.000121741
2017-03-21 04:47:04.654141, slv, 42010afffe840004(unknown)/1,  0.000125512, -0.000011316,  0.000121741,  0.000118009, 655.940401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000118009,  0.000121741
2017-03-21 04:47:04.734851, slv, 42010afffe840004(unknown)/1,  0.000125330, -0.000011316,  0.000108923,  0.000118009, 644.624401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000118009,  0.000108923
2017-03-21 04:47:05.654113, slv, 42010afffe840004(unknown)/1,  0.000125330, -0.000015012,  0.000108923,  0.000102808, 644.624401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000102808,  0.000108923
2017-03-21 04:47:06.168865, slv, 42010afffe840004(unknown)/1,  0.000125253, -0.000015012,  0.000151796,  0.000102808, 629.612401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000102808,  0.000151796
2017-03-21 04:47:06.302565, slv, 42010afffe840004(unknown)/1,  0.000125118, -0.000015012,  0.000108973,  0.000102808, 629.612401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000102808,  0.000108973
2017-03-21 04:47:06.654124, slv, 42010afffe840004(unknown)/1,  0.000125118, -0.000020104,  0.000108973,  0.000107432, 629.612401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000107432,  0.000108973
2017-03-21 04:47:07.654152, slv, 42010afffe840004(unknown)/1,  0.000125118, -0.000001729,  0.000108973,  0.000139346, 609.508401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000139346,  0.000108973
2017-03-21 04:47:07.710880, slv, 42010afffe840004(unknown)/1,  0.000125058, -0.000001729,  0.000134041,  0.000139346, 607.779401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000139346,  0.000134041
2017-03-21 04:47:08.654116, slv, 42010afffe840004(unknown)/1,  0.000125058, -0.000011670,  0.000134041,  0.000087490, 607.779401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000087490,  0.000134041
2017-03-21 04:47:08.790976, slv, 42010afffe840004(unknown)/1,  0.000124962, -0.000011670,  0.000114764,  0.000087490, 596.109401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000087490,  0.000114764
2017-03-21 04:47:09.654125, slv, 42010afffe840004(unknown)/1,  0.000124962, -0.000007382,  0.000114764,  0.000147767, 596.109401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000147767,  0.000114764
2017-03-21 04:47:10.406408, slv, 42010afffe840004(unknown)/1,  0.000124753, -0.000007382,  0.000096440,  0.000147767, 588.727401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000147767,  0.000096440
2017-03-21 04:47:10.654143, slv, 42010afffe840004(unknown)/1,  0.000124753,  0.000016584,  0.000096440,  0.000135117, 588.727401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000135117,  0.000096440
2017-03-21 04:47:11.234357, slv, 42010afffe840004(unknown)/1,  0.000124692,  0.000016584,  0.000104140,  0.000135117, 605.311401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000135117,  0.000104140
2017-03-21 04:47:11.654141, slv, 42010afffe840004(unknown)/1,  0.000124692,  0.000003061,  0.000104140,  0.000120450, 605.311401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000120450,  0.000104140
2017-03-21 04:47:12.654149, slv, 42010afffe840004(unknown)/1,  0.000124692,  0.000000163,  0.000104140,  0.000129261, 608.372401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000129261,  0.000104140
2017-03-21 04:47:12.775185, slv, 42010afffe840004(unknown)/1,  0.000124655,  0.000000163,  0.000120764,  0.000129261, 608.535401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000129261,  0.000120764
2017-03-21 04:47:13.654119, slv, 42010afffe840004(unknown)/1,  0.000124655, -0.000005686,  0.000120764,  0.000108715, 608.535401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000108715,  0.000120764
2017-03-21 04:47:14.435217, slv, 42010afffe840004(unknown)/1,  0.000124601, -0.000005686,  0.000126182,  0.000108715, 602.849401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000108715,  0.000126182
2017-03-21 04:47:14.654102, slv, 42010afffe840004(unknown)/1,  0.000124601, -0.000021837,  0.000126182,  0.000096867, 602.849401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000096867,  0.000126182
2017-03-21 04:47:15.654130, slv, 42010afffe840004(unknown)/1,  0.000124601, -0.000013333,  0.000126182,  0.000125669, 581.012401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000125669,  0.000126182
2017-03-21 04:47:15.849274, slv, 42010afffe840004(unknown)/1,  0.000124477, -0.000013333,  0.000106085,  0.000125669, 567.679401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000125669,  0.000106085
2017-03-21 04:47:16.654138, slv, 42010afffe840004(unknown)/1,  0.000124477,  0.000003499,  0.000106085,  0.000130408, 567.679401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000130408,  0.000106085
2017-03-21 04:47:16.806447, slv, 42010afffe840004(unknown)/1,  0.000124344,  0.000003499,  0.000101702,  0.000130408, 571.178401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000130408,  0.000101702
2017-03-21 04:47:17.654169, slv, 42010afffe840004(unknown)/1,  0.000124344,  0.000025224,  0.000101702,  0.000168862, 571.178401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000168862,  0.000101702
2017-03-21 04:47:18.603119, slv, 42010afffe840004(unknown)/1,  0.000124440,  0.000025224,  0.000121038,  0.000168862, 596.402401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000168862,  0.000121038
2017-03-21 04:47:18.654109, slv, 42010afffe840004(unknown)/1,  0.000124440,  0.000006004,  0.000121038,  0.000091929, 596.402401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000091929,  0.000121038
2017-03-21 04:47:19.654133, slv, 42010afffe840004(unknown)/1,  0.000124440,  0.000002679,  0.000121038,  0.000162309, 602.406401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000162309,  0.000121038
2017-03-21 04:47:20.515803, slv, 42010afffe840004(unknown)/1,  0.000124788,  0.000002679,  0.000134651,  0.000162309, 605.085401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000162309,  0.000134651
2017-03-21 04:47:20.654130, slv, 42010afffe840004(unknown)/1,  0.000124788,  0.000000849,  0.000134651,  0.000088617, 605.085401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000088617,  0.000134651
2017-03-21 04:47:21.046234, slv, 42010afffe840004(unknown)/1,  0.000124728,  0.000000849,  0.000098123,  0.000088617, 605.934401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000088617,  0.000098123
2017-03-21 04:47:21.402643, slv, 42010afffe840004(unknown)/1,  0.000124335,  0.000000849,  0.000122843,  0.000088617, 605.934401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000088617,  0.000122843
2017-03-21 04:47:21.654118, slv, 42010afffe840004(unknown)/1,  0.000124335, -0.000024302,  0.000122843,  0.000111901, 605.934401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000111901,  0.000122843
2017-03-21 04:47:22.088541, slv, 42010afffe840004(unknown)/1,  0.000124093, -0.000024302,  0.000112105,  0.000111901, 581.632401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000111901,  0.000112105
2017-03-21 04:47:22.654119, slv, 42010afffe840004(unknown)/1,  0.000124093, -0.000039393,  0.000112105,  0.000057741, 581.632401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000057741,  0.000112105
2017-03-21 04:47:22.905933, slv, 42010afffe840004(unknown)/1,  0.000123650, -0.000039393,  0.000101182,  0.000057741, 542.239401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000057741,  0.000101182
2017-03-21 04:47:23.425303, slv, 42010afffe840004(unknown)/1,  0.000122968, -0.000039393,  0.000103436,  0.000057741, 542.239401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000057741,  0.000103436
2017-03-21 04:47:23.654118, slv, 42010afffe840004(unknown)/1,  0.000122968, -0.000039375,  0.000103436,  0.000110570, 542.239401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000110570,  0.000103436
2017-03-21 04:47:23.806201, slv, 42010afffe840004(unknown)/1,  0.000122337, -0.000039375,  0.000058612,  0.000110570, 502.864401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000110570,  0.000058612
2017-03-21 04:47:23.814755, slv, 42010afffe840004(unknown)/1,  0.000121679, -0.000039375,  0.000041035,  0.000110570, 502.864401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000110570,  0.000041035
2017-03-21 04:47:24.654128, slv, 42010afffe840004(unknown)/1,  0.000121679, -0.000004015,  0.000041035,  0.000126048, 502.864401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000126048,  0.000041035
2017-03-21 04:47:25.654144, slv, 42010afffe840004(unknown)/1,  0.000121679,  0.000000995,  0.000041035,  0.000119300, 498.849401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000119300,  0.000041035
2017-03-21 04:47:25.694310, slv, 42010afffe840004(unknown)/1,  0.000121189,  0.000000995,  0.000090414,  0.000119300, 499.844401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000119300,  0.000090414
2017-03-21 04:47:26.654146, slv, 42010afffe840004(unknown)/1,  0.000121189, -0.000013609,  0.000090414,  0.000096349, 499.844401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000096349,  0.000090414
2017-03-21 04:47:27.368504, slv, 42010afffe840004(unknown)/1,  0.000120872, -0.000013609,  0.000097513,  0.000096349, 486.235401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000096349,  0.000097513
2017-03-21 04:47:27.483533, slv, 42010afffe840004(unknown)/1,  0.000120462, -0.000013609,  0.000088239,  0.000096349, 486.235401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000096349,  0.000088239
2017-03-21 04:47:27.654152, slv, 42010afffe840004(unknown)/1,  0.000120462, -0.000004170,  0.000088239,  0.000136962, 486.235401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000136962,  0.000088239
2017-03-21 04:47:28.330174, slv, 42010afffe840004(unknown)/1,  0.000120237, -0.000004170,  0.000102740,  0.000136962, 482.065401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000136962,  0.000102740
2017-03-21 04:47:28.654149, slv, 42010afffe840004(unknown)/1,  0.000120237, -0.000003925,  0.000102740,  0.000095887, 482.065401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000095887,  0.000102740
2017-03-21 04:47:29.332811, slv, 42010afffe840004(unknown)/1,  0.000120179, -0.000003925,  0.000130401,  0.000095887, 478.140401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000095887,  0.000130401
2017-03-21 04:47:29.654145, slv, 42010afffe840004(unknown)/1,  0.000120179,  0.000004451,  0.000130401,  0.000153431, 478.140401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000153431,  0.000130401
2017-03-21 04:47:30.654151, slv, 42010afffe840004(unknown)/1,  0.000120179,  0.000035525,  0.000130401,  0.000157978, 482.591401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000157978,  0.000130401
2017-03-21 04:47:30.990358, slv, 42010afffe840004(unknown)/1,  0.000120193,  0.000035525,  0.000100012,  0.000157978, 518.116401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000157978,  0.000100012
2017-03-21 04:47:31.654154, slv, 42010afffe840004(unknown)/1,  0.000120193,  0.000026836,  0.000100012,  0.000136067, 518.116401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000136067,  0.000100012
2017-03-21 04:47:32.350944, slv, 42010afffe840004(unknown)/1,  0.000120344,  0.000026836,  0.000125294,  0.000136067, 544.952401367, D, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000136067,  0.000125294
2017-03-21 04:47:32.654121, slv, 42010afffe840004(unknown)/1,  0.000120344, -0.000004663,  0.000125294,  0.000095144, 544.952401367, S, 0.000124133, 955, 0.000006476, 32175, 565, 87,  0.000095144,  0.000125294
2017-03-21 04:47:33.148334, slv, 42010afffe840004(unknown)/1,  0.000120243, -0.000004663,  0.000098950,  0.000095144, 540.289401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000095144,  0.000098950
2017-03-21 04:47:33.654163, slv, 42010afffe840004(unknown)/1,  0.000120243, -0.000003925,  0.000098950,  0.000137593, 540.289401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000137593,  0.000098950
2017-03-21 04:47:34.354049, slv, 42010afffe840004(unknown)/1,  0.000120236, -0.000003925,  0.000147397,  0.000137593, 536.364401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000137593,  0.000147397
2017-03-21 04:47:34.654157, slv, 42010afffe840004(unknown)/1,  0.000120236,  0.000022715,  0.000147397,  0.000148317, 536.364401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000148317,  0.000147397
2017-03-21 04:47:35.215481, slv, 42010afffe840004(unknown)/1,  0.000120466,  0.000022715,  0.000106532,  0.000148317, 559.079401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000148317,  0.000106532
2017-03-21 04:47:35.654181, slv, 42010afffe840004(unknown)/1,  0.000120466,  0.000027168,  0.000106532,  0.000146722, 559.079401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000146722,  0.000106532
2017-03-21 04:47:36.654148, slv, 42010afffe840004(unknown)/1,  0.000120466,  0.000026670,  0.000106532,  0.000147550, 586.247401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000147550,  0.000106532
2017-03-21 04:47:36.824347, slv, 42010afffe840004(unknown)/1,  0.000120595,  0.000026670,  0.000112382,  0.000147550, 612.917401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000147550,  0.000112382
2017-03-21 04:47:37.284999, slv, 42010afffe840004(unknown)/1,  0.000120708,  0.000026670,  0.000103919,  0.000147550, 612.917401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000147550,  0.000103919
2017-03-21 04:47:37.580327, slv, 42010afffe840004(unknown)/1,  0.000120822,  0.000026670,  0.000112908,  0.000147550, 612.917401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000147550,  0.000112908
2017-03-21 04:47:37.654151, slv, 42010afffe840004(unknown)/1,  0.000120822,  0.000032532,  0.000112908,  0.000158802, 612.917401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000158802,  0.000112908
2017-03-21 04:47:38.654128, slv, 42010afffe840004(unknown)/1,  0.000120822,  0.000014866,  0.000112908,  0.000112573, 645.449401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000112573,  0.000112908
2017-03-21 04:47:39.322728, slv, 42010afffe840004(unknown)/1,  0.000120913,  0.000014866,  0.000133561,  0.000112573, 660.315401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000112573,  0.000133561
2017-03-21 04:47:39.654112, slv, 42010afffe840004(unknown)/1,  0.000120913, -0.000014759,  0.000133561,  0.000099642, 660.315401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000099642,  0.000133561
2017-03-21 04:47:40.654136, slv, 42010afffe840004(unknown)/1,  0.000120913, -0.000016718,  0.000133561,  0.000108747, 645.556401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000108747,  0.000133561
2017-03-21 04:47:41.191626, slv, 42010afffe840004(unknown)/1,  0.000121018, -0.000016718,  0.000155616,  0.000108747, 628.838401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000108747,  0.000155616
2017-03-21 04:47:41.654126, slv, 42010afffe840004(unknown)/1,  0.000121018,  0.000007137,  0.000155616,  0.000147458, 628.838401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000147458,  0.000155616
2017-03-21 04:47:42.566938, slv, 42010afffe840004(unknown)/1,  0.000121346,  0.000007137,  0.000156139,  0.000147458, 635.975401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000147458,  0.000156139
2017-03-21 04:47:42.654147, slv, 42010afffe840004(unknown)/1,  0.000121346,  0.000012650,  0.000156139,  0.000120206, 635.975401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000120206,  0.000156139
2017-03-21 04:47:43.654148, slv, 42010afffe840004(unknown)/1,  0.000121346,  0.000011490,  0.000156139,  0.000145467, 648.625401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000145467,  0.000156139
2017-03-21 04:47:43.924640, slv, 42010afffe840004(unknown)/1,  0.000121690,  0.000011490,  0.000124510,  0.000145467, 660.115401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000145467,  0.000124510
2017-03-21 04:47:44.621260, slv, 42010afffe840004(unknown)/1,  0.000121949,  0.000011490,  0.000137617,  0.000145467, 660.115401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000145467,  0.000137617
2017-03-21 04:47:44.654150, slv, 42010afffe840004(unknown)/1,  0.000121949,  0.000023281,  0.000137617,  0.000144392, 660.115401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000144392,  0.000137617
2017-03-21 04:47:45.537253, slv, 42010afffe840004(unknown)/1,  0.000122231,  0.000023281,  0.000132443,  0.000144392, 683.396401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000144392,  0.000132443
2017-03-21 04:47:45.654119, slv, 42010afffe840004(unknown)/1,  0.000122231,  0.000018638,  0.000132443,  0.000137065, 683.396401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000137065,  0.000132443
2017-03-21 04:47:46.554765, slv, 42010afffe840004(unknown)/1,  0.000122413,  0.000018638,  0.000121512,  0.000137065, 702.034401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000137065,  0.000121512
2017-03-21 04:47:46.654124, slv, 42010afffe840004(unknown)/1,  0.000122413, -0.000009293,  0.000121512,  0.000088992, 702.034401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000088992,  0.000121512
2017-03-21 04:47:46.665354, slv, 42010afffe840004(unknown)/1,  0.000122305, -0.000009293,  0.000114493,  0.000088992, 692.741401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000088992,  0.000114493
2017-03-21 04:47:47.654161, slv, 42010afffe840004(unknown)/1,  0.000122305, -0.000017697,  0.000114493,  0.000120331, 692.741401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000120331,  0.000114493
2017-03-21 04:47:48.538412, slv, 42010afffe840004(unknown)/1,  0.000122157, -0.000017697,  0.000127642,  0.000120331, 675.044401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000120331,  0.000127642
2017-03-21 04:47:48.654112, slv, 42010afffe840004(unknown)/1,  0.000122157, -0.000015014,  0.000127642,  0.000094102, 675.044401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000094102,  0.000127642
2017-03-21 04:47:49.352458, slv, 42010afffe840004(unknown)/1,  0.000122020, -0.000015014,  0.000111498,  0.000094102, 660.030401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000094102,  0.000111498
2017-03-21 04:47:49.375747, slv, 42010afffe840004(unknown)/1,  0.000121870, -0.000015014,  0.000150016,  0.000094102, 660.030401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000094102,  0.000150016
2017-03-21 04:47:49.654150, slv, 42010afffe840004(unknown)/1,  0.000121870,  0.000001167,  0.000150016,  0.000152258, 660.030401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000152258,  0.000150016
2017-03-21 04:47:49.779044, slv, 42010afffe840004(unknown)/1,  0.000121939,  0.000001167,  0.000108732,  0.000152258, 661.197401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000152258,  0.000108732
2017-03-21 04:47:50.654129, slv, 42010afffe840004(unknown)/1,  0.000121939,  0.000006857,  0.000108732,  0.000105264, 661.197401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000105264,  0.000108732
2017-03-21 04:47:50.949314, slv, 42010afffe840004(unknown)/1,  0.000121981,  0.000006857,  0.000132209,  0.000105264, 668.054401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000105264,  0.000132209
2017-03-21 04:47:51.654119, slv, 42010afffe840004(unknown)/1,  0.000121981, -0.000004265,  0.000132209,  0.000130126, 668.054401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000130126,  0.000132209
2017-03-21 04:47:51.658264, slv, 42010afffe840004(unknown)/1,  0.000121817, -0.000004265,  0.000078371,  0.000130126, 663.789401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000130126,  0.000078371
2017-03-21 04:47:52.654083, slv, 42010afffe840004(unknown)/1,  0.000121817, -0.000016717,  0.000078371,  0.000080239, 663.789401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000080239,  0.000078371
2017-03-21 04:47:52.879010, slv, 42010afffe840004(unknown)/1,  0.000121546, -0.000016717,  0.000129084,  0.000080239, 647.072401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000080239,  0.000129084
2017-03-21 04:47:53.654138, slv, 42010afffe840004(unknown)/1,  0.000121546, -0.000005732,  0.000129084,  0.000151661, 647.072401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000151661,  0.000129084
2017-03-21 04:47:54.568441, slv, 42010afffe840004(unknown)/1,  0.000121500, -0.000005732,  0.000113542,  0.000151661, 641.340401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000151661,  0.000113542
2017-03-21 04:47:54.654103, slv, 42010afffe840004(unknown)/1,  0.000121500, -0.000000801,  0.000113542,  0.000089784, 641.340401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000089784,  0.000113542
2017-03-21 04:47:55.654131, slv, 42010afffe840004(unknown)/1,  0.000121500, -0.000013059,  0.000113542,  0.000127099, 640.539401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000127099,  0.000113542
2017-03-21 04:47:55.658218, slv, 42010afffe840004(unknown)/1,  0.000121408, -0.000013059,  0.000070128,  0.000127099, 627.480401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000127099,  0.000070128
2017-03-21 04:47:56.654168, slv, 42010afffe840004(unknown)/1,  0.000121408,  0.000023707,  0.000070128,  0.000163225, 627.480401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000163225,  0.000070128
2017-03-21 04:47:56.889074, slv, 42010afffe840004(unknown)/1,  0.000127669,  0.000023707,  0.001727969,  0.000163225, 651.187401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000163225,  0.001727969
2017-03-21 04:47:57.654125, slv, 42010afffe840004(unknown)/1,  0.000127669,  0.000013801,  0.001727969,  0.000113454, 651.187401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000113454,  0.001727969
2017-03-21 04:47:58.456170, slv, 42010afffe840004(unknown)/1,  0.000134048,  0.000013801,  0.000139087,  0.000113454, 664.988401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000113454,  0.000139087
2017-03-21 04:47:58.654126, slv, 42010afffe840004(unknown)/1,  0.000134048, -0.000027801,  0.000139087,  0.000092660, 664.988401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000092660,  0.000139087
2017-03-21 04:47:59.220150, slv, 42010afffe840004(unknown)/1,  0.000133733, -0.000027801,  0.000110405,  0.000092660, 637.187401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000092660,  0.000110405
2017-03-21 04:47:59.654174, slv, 42010afffe840004(unknown)/1,  0.000133733, -0.000011402,  0.000110405,  0.000152317, 637.187401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000152317,  0.000110405
2017-03-21 04:48:00.564193, slv, 42010afffe840004(unknown)/1,  0.000133412, -0.000011402,  0.000097279,  0.000152317, 625.785401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000152317,  0.000097279
2017-03-21 04:48:00.654095, slv, 42010afffe840004(unknown)/1,  0.000133412, -0.000011803,  0.000097279,  0.000091221, 625.785401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000091221,  0.000097279
2017-03-21 04:48:00.979387, slv, 42010afffe840004(unknown)/1,  0.000133033, -0.000011803,  0.000095759,  0.000091221, 613.982401367, D, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000091221,  0.000095759
2017-03-21 04:48:01.654088, slv, 42010afffe840004(unknown)/1,  0.000133033, -0.000034662,  0.000095759,  0.000105899, 613.982401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000105899,  0.000095759
2017-03-21 04:48:02.654145, slv, 42010afffe840004(unknown)/1,  0.000133033, -0.000015612,  0.000095759,  0.000128943, 579.320401367, S, 0.000123481, 1925, -0.000004428, 16891, 568, 53,  0.000128943,  0.000095759
2017-03-21 04:48:02.745883, slv, 42010afffe840004(unknown)/1,  0.000132578, -0.000015612,  0.000099762,  0.000128943, 563.708401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000128943,  0.000099762
2017-03-21 04:48:03.654102, slv, 42010afffe840004(unknown)/1,  0.000132578, -0.000009600,  0.000099762,  0.000117467, 563.708401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000117467,  0.000099762
2017-03-21 04:48:03.747447, slv, 42010afffe840004(unknown)/1,  0.000132198, -0.000009600,  0.000086788,  0.000117467, 554.108401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000117467,  0.000086788
2017-03-21 04:48:04.654148, slv, 42010afffe840004(unknown)/1,  0.000132198, -0.000011423,  0.000086788,  0.000124462, 554.108401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000124462,  0.000086788
2017-03-21 04:48:05.523040, slv, 42010afffe840004(unknown)/1,  0.000131768, -0.000011423,  0.000090009,  0.000124462, 542.685401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000124462,  0.000090009
2017-03-21 04:48:05.654106, slv, 42010afffe840004(unknown)/1,  0.000131768, -0.000008041,  0.000090009,  0.000123421, 542.685401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000123421,  0.000090009
2017-03-21 04:48:06.086799, slv, 42010afffe840004(unknown)/1,  0.000131384, -0.000008041,  0.000090944,  0.000123421, 534.644401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000123421,  0.000090944
2017-03-21 04:48:06.293845, slv, 42010afffe840004(unknown)/1,  0.000131053, -0.000008041,  0.000103095,  0.000123421, 534.644401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000123421,  0.000103095
2017-03-21 04:48:06.654115, slv, 42010afffe840004(unknown)/1,  0.000131053, -0.000009570,  0.000103095,  0.000120258, 534.644401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000120258,  0.000103095
2017-03-21 04:48:06.930803, slv, 42010afffe840004(unknown)/1,  0.000130762, -0.000009570,  0.000102919,  0.000120258, 525.074401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000120258,  0.000102919
2017-03-21 04:48:07.103228, slv, 42010afffe840004(unknown)/1,  0.000130444, -0.000009570,  0.000098198,  0.000120258, 525.074401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000120258,  0.000098198
2017-03-21 04:48:07.654101, slv, 42010afffe840004(unknown)/1,  0.000130444, -0.000018384,  0.000098198,  0.000104470, 525.074401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000104470,  0.000098198
2017-03-21 04:48:07.770810, slv, 42010afffe840004(unknown)/1,  0.000130034, -0.000018384,  0.000093862,  0.000104470, 506.690401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000104470,  0.000093862
2017-03-21 04:48:08.654100, slv, 42010afffe840004(unknown)/1,  0.000130034, -0.000026428,  0.000093862,  0.000103152, 506.690401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000103152,  0.000093862
2017-03-21 04:48:08.702894, slv, 42010afffe840004(unknown)/1,  0.000129472, -0.000026428,  0.000074673,  0.000103152, 480.262401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000103152,  0.000074673
2017-03-21 04:48:09.654123, slv, 42010afffe840004(unknown)/1,  0.000129472,  0.000006046,  0.000074673,  0.000168446, 480.262401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000168446,  0.000074673
2017-03-21 04:48:10.617557, slv, 42010afffe840004(unknown)/1,  0.000129138,  0.000006046,  0.000086112,  0.000168446, 486.308401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000168446,  0.000086112
2017-03-21 04:48:10.654149, slv, 42010afffe840004(unknown)/1,  0.000129138,  0.000022306,  0.000086112,  0.000134777, 486.308401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000134777,  0.000086112
2017-03-21 04:48:11.153897, slv, 42010afffe840004(unknown)/1,  0.000128939,  0.000022306,  0.000076400,  0.000134777, 508.614401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000134777,  0.000076400
2017-03-21 04:48:11.461169, slv, 42010afffe840004(unknown)/1,  0.000128567,  0.000022306,  0.000074665,  0.000134777, 508.614401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000134777,  0.000074665
2017-03-21 04:48:11.654077, slv, 42010afffe840004(unknown)/1,  0.000128567,  0.000001485,  0.000074665,  0.000125899, 508.614401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000125899,  0.000074665
2017-03-21 04:48:12.654088, slv, 42010afffe840004(unknown)/1,  0.000128567, -0.000006848,  0.000074665,  0.000117538, 510.099401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000117538,  0.000074665
2017-03-21 04:48:12.733411, slv, 42010afffe840004(unknown)/1,  0.000128157, -0.000006848,  0.000082214,  0.000117538, 503.251401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000117538,  0.000082214
2017-03-21 04:48:13.654138, slv, 42010afffe840004(unknown)/1,  0.000128157, -0.000004196,  0.000082214,  0.000130794, 503.251401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000130794,  0.000082214
2017-03-21 04:48:13.966313, slv, 42010afffe840004(unknown)/1,  0.000127728, -0.000004196,  0.000072363,  0.000130794, 499.055401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000130794,  0.000072363
2017-03-21 04:48:14.654103, slv, 42010afffe840004(unknown)/1,  0.000127728, -0.000010922,  0.000072363,  0.000103247, 499.055401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000103247,  0.000072363
2017-03-21 04:48:15.189503, slv, 42010afffe840004(unknown)/1,  0.000127247, -0.000010922,  0.000081462,  0.000103247, 488.133401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000103247,  0.000081462
2017-03-21 04:48:15.479098, slv, 42010afffe840004(unknown)/1,  0.000126669, -0.000010922,  0.000073124,  0.000103247, 488.133401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000103247,  0.000073124
2017-03-21 04:48:15.654115, slv, 42010afffe840004(unknown)/1,  0.000126669, -0.000014393,  0.000073124,  0.000122363, 488.133401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000122363,  0.000073124
2017-03-21 04:48:16.654121, slv, 42010afffe840004(unknown)/1,  0.000126669,  0.000000245,  0.000073124,  0.000131465, 473.740401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000131465,  0.000073124
2017-03-21 04:48:16.822577, slv, 42010afffe840004(unknown)/1,  0.000126203,  0.000000245,  0.000079482,  0.000131465, 473.985401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000131465,  0.000079482
2017-03-21 04:48:17.654131, slv, 42010afffe840004(unknown)/1,  0.000126203,  0.000008300,  0.000079482,  0.000138008, 473.985401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000138008,  0.000079482
2017-03-21 04:48:17.918597, slv, 42010afffe840004(unknown)/1,  0.000125896,  0.000008300,  0.000077312,  0.000138008, 482.285401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000138008,  0.000077312
2017-03-21 04:48:18.654133, slv, 42010afffe840004(unknown)/1,  0.000125896,  0.000011883,  0.000077312,  0.000137858, 482.285401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000137858,  0.000077312
2017-03-21 04:48:19.022106, slv, 42010afffe840004(unknown)/1,  0.000125595,  0.000011883,  0.000073273,  0.000137858, 494.168401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000137858,  0.000073273
2017-03-21 04:48:19.654124, slv, 42010afffe840004(unknown)/1,  0.000125595,  0.000007567,  0.000073273,  0.000128767, 494.168401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000128767,  0.000073273
2017-03-21 04:48:20.388991, slv, 42010afffe840004(unknown)/1,  0.000125326,  0.000007567,  0.000093560,  0.000128767, 501.735401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000128767,  0.000093560
2017-03-21 04:48:20.654134, slv, 42010afffe840004(unknown)/1,  0.000125326,  0.000000547,  0.000093560,  0.000123248, 501.735401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000123248,  0.000093560
2017-03-21 04:48:21.654117, slv, 42010afffe840004(unknown)/1,  0.000125326,  0.000012043,  0.000093560,  0.000151491, 502.282401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000151491,  0.000093560
2017-03-21 04:48:21.887951, slv, 42010afffe840004(unknown)/1,  0.000125138,  0.000012043,  0.000079244,  0.000151491, 514.325401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000151491,  0.000079244
2017-03-21 04:48:22.161607, slv, 42010afffe840004(unknown)/1,  0.000124990,  0.000012043,  0.000080341,  0.000151491, 514.325401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000151491,  0.000080341
2017-03-21 04:48:22.237170, slv, 42010afffe840004(unknown)/1,  0.000124849,  0.000012043,  0.000080512,  0.000151491, 514.325401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000151491,  0.000080512
2017-03-21 04:48:22.654100, slv, 42010afffe840004(unknown)/1,  0.000124849, -0.000014305,  0.000080512,  0.000070074, 514.325401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000070074,  0.000080512
2017-03-21 04:48:22.956856, slv, 42010afffe840004(unknown)/1,  0.000124371, -0.000014305,  0.000074947,  0.000070074, 500.020401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000070074,  0.000074947
2017-03-21 04:48:23.654138, slv, 42010afffe840004(unknown)/1,  0.000124371, -0.000015008,  0.000074947,  0.000149130, 500.020401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000149130,  0.000074947
2017-03-21 04:48:24.654111, slv, 42010afffe840004(unknown)/1,  0.000124371, -0.000001915,  0.000074947,  0.000095782, 485.012401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000095782,  0.000074947
2017-03-21 04:48:24.919845, slv, 42010afffe840004(unknown)/1,  0.000123735, -0.000001915,  0.000093982,  0.000095782, 483.097401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000095782,  0.000093982
2017-03-21 04:48:25.654147, slv, 42010afffe840004(unknown)/1,  0.000123735, -0.000000611,  0.000093982,  0.000151102, 483.097401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000151102,  0.000093982
2017-03-21 04:48:26.085213, slv, 42010afffe840004(unknown)/1,  0.000123421, -0.000000611,  0.000073802,  0.000151102, 482.486401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000151102,  0.000073802
2017-03-21 04:48:26.654135, slv, 42010afffe840004(unknown)/1,  0.000123421,  0.000007684,  0.000073802,  0.000111423, 482.486401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000111423,  0.000073802
2017-03-21 04:48:27.654156, slv, 42010afffe840004(unknown)/1,  0.000123421,  0.000021364,  0.000073802,  0.000178148, 490.170401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000178148,  0.000073802
2017-03-21 04:48:28.033947, slv, 42010afffe840004(unknown)/1,  0.000123386,  0.000021364,  0.000081703,  0.000178148, 511.534401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000178148,  0.000081703
2017-03-21 04:48:28.654143, slv, 42010afffe840004(unknown)/1,  0.000123386,  0.000041226,  0.000081703,  0.000151112, 511.534401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000151112,  0.000081703
2017-03-21 04:48:29.565558, slv, 42010afffe840004(unknown)/1,  0.000123421,  0.000041226,  0.000091546,  0.000151112, 552.760401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000151112,  0.000091546
2017-03-21 04:48:29.654159, slv, 42010afffe840004(unknown)/1,  0.000123421,  0.000027534,  0.000091546,  0.000150764, 552.760401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000150764,  0.000091546
2017-03-21 04:48:30.654124, slv, 42010afffe840004(unknown)/1,  0.000123421,  0.000009896,  0.000091546,  0.000115870, 580.294401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000115870,  0.000091546
2017-03-21 04:48:31.494826, slv, 42010afffe840004(unknown)/1,  0.000123289,  0.000009896,  0.000101471,  0.000115870, 590.190401367, D, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000115870,  0.000101471
2017-03-21 04:48:31.654138, slv, 42010afffe840004(unknown)/1,  0.000123289, -0.000005091,  0.000101471,  0.000120656, 590.190401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000120656,  0.000101471
2017-03-21 04:48:32.654116, slv, 42010afffe840004(unknown)/1,  0.000123289, -0.000012856,  0.000101471,  0.000100209, 585.099401367, S, 0.000123395, 4430, 0.000000781, 17991, 637, 39,  0.000100209,  0.000101471
2017-03-21 04:48:32.787476, slv, 42010afffe840004(unknown)/1,  0.000122958, -0.000012856,  0.000090840,  0.000100209, 572.243401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000100209,  0.000090840
2017-03-21 04:48:33.654130, slv, 42010afffe840004(unknown)/1,  0.000122958,  0.000011521,  0.000090840,  0.000169081, 572.243401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000169081,  0.000090840
2017-03-21 04:48:34.654228, slv, 42010afffe840004(unknown)/1,  0.000122958,  0.000087969,  0.000090840,  0.000252775, 583.764401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000252775,  0.000090840
2017-03-21 04:48:34.734107, slv, 42010afffe840004(unknown)/1,  0.000123198,  0.000087969,  0.000109557,  0.000252775, 671.733401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000252775,  0.000109557
2017-03-21 04:48:35.654120, slv, 42010afffe840004(unknown)/1,  0.000123198,  0.000059542,  0.000109557,  0.000112466, 671.733401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000112466,  0.000109557
2017-03-21 04:48:36.429692, slv, 42010afffe840004(unknown)/1,  0.000123498,  0.000059542,  0.000094706,  0.000112466, 731.275401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000112466,  0.000094706
2017-03-21 04:48:36.654233, slv, 42010afffe840004(unknown)/1,  0.000123498, -0.000024696,  0.000094706,  0.000084838, 731.275401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000084838,  0.000094706
2017-03-21 04:48:36.723764, slv, 42010afffe840004(unknown)/1,  0.000123222, -0.000024696,  0.000131435,  0.000084838, 706.579401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000084838,  0.000131435
2017-03-21 04:48:37.654121, slv, 42010afffe840004(unknown)/1,  0.000123222, -0.000016331,  0.000131435,  0.000129220, 706.579401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000129220,  0.000131435
2017-03-21 04:48:38.445788, slv, 42010afffe840004(unknown)/1,  0.000123048, -0.000016331,  0.000102967,  0.000129220, 690.248401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000129220,  0.000102967
2017-03-21 04:48:38.654098, slv, 42010afffe840004(unknown)/1,  0.000123048, -0.000019722,  0.000102967,  0.000077605, 690.248401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000077605,  0.000102967
2017-03-21 04:48:38.705032, slv, 42010afffe840004(unknown)/1,  0.000122713, -0.000019722,  0.000096575,  0.000077605, 670.526401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000077605,  0.000096575
2017-03-21 04:48:39.206047, slv, 42010afffe840004(unknown)/1,  0.000122379, -0.000019722,  0.000153522,  0.000077605, 670.526401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000077605,  0.000153522
2017-03-21 04:48:39.564860, slv, 42010afffe840004(unknown)/1,  0.000122034, -0.000019722,  0.000092561,  0.000077605, 670.526401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000077605,  0.000092561
2017-03-21 04:48:39.654092, slv, 42010afffe840004(unknown)/1,  0.000122034, -0.000033343,  0.000092561,  0.000100790, 670.526401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000100790,  0.000092561
2017-03-21 04:48:39.996357, slv, 42010afffe840004(unknown)/1,  0.000121535, -0.000033343,  0.000089489,  0.000100790, 637.183401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000100790,  0.000089489
2017-03-21 04:48:40.654117, slv, 42010afffe840004(unknown)/1,  0.000121535, -0.000025026,  0.000089489,  0.000092726, 637.183401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000092726,  0.000089489
2017-03-21 04:48:41.164804, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000025026,  0.000083737,  0.000092726, 612.157401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000092726,  0.000083737
2017-03-21 04:48:41.654128, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000006935,  0.000083737,  0.000136008, 612.157401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000136008,  0.000083737
2017-03-21 04:48:42.455630, slv, 42010afffe840004(unknown)/1,  0.000120784, -0.000006935,  0.000098916,  0.000136008, 605.222401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000136008,  0.000098916
2017-03-21 04:48:42.654150, slv, 42010afffe840004(unknown)/1,  0.000120784,  0.000029345,  0.000098916,  0.000164537, 605.222401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000164537,  0.000098916
2017-03-21 04:48:42.801667, slv, 42010afffe840004(unknown)/1,  0.000120801,  0.000029345,  0.000088127,  0.000164537, 634.567401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000164537,  0.000088127
2017-03-21 04:48:43.654104, slv, 42010afffe840004(unknown)/1,  0.000120801,  0.000016964,  0.000088127,  0.000110977, 634.567401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000110977,  0.000088127
2017-03-21 04:48:44.506356, slv, 42010afffe840004(unknown)/1,  0.000120760,  0.000016964,  0.000109123,  0.000110977, 651.531401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000110977,  0.000109123
2017-03-21 04:48:44.654092, slv, 42010afffe840004(unknown)/1,  0.000120760, -0.000014911,  0.000109123,  0.000100762, 651.531401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000100762,  0.000109123
2017-03-21 04:48:45.654109, slv, 42010afffe840004(unknown)/1,  0.000120760, -0.000010239,  0.000109123,  0.000120279, 636.620401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000120279,  0.000109123
2017-03-21 04:48:46.104333, slv, 42010afffe840004(unknown)/1,  0.000120573, -0.000010239,  0.000094710,  0.000120279, 626.381401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000120279,  0.000094710
2017-03-21 04:48:46.654144, slv, 42010afffe840004(unknown)/1,  0.000120573,  0.000012150,  0.000094710,  0.000145354, 626.381401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000145354,  0.000094710
2017-03-21 04:48:47.654148, slv, 42010afffe840004(unknown)/1,  0.000120573,  0.000038114,  0.000094710,  0.000172021, 638.531401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000172021,  0.000094710
2017-03-21 04:48:47.722448, slv, 42010afffe840004(unknown)/1,  0.000120570,  0.000038114,  0.000094475,  0.000172021, 676.645401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000172021,  0.000094475
2017-03-21 04:48:48.654118, slv, 42010afffe840004(unknown)/1,  0.000120570,  0.000012381,  0.000094475,  0.000093883, 676.645401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000093883,  0.000094475
2017-03-21 04:48:48.659902, slv, 42010afffe840004(unknown)/1,  0.000120449,  0.000012381,  0.000090919,  0.000093883, 689.026401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000093883,  0.000090919
2017-03-21 04:48:49.480981, slv, 42010afffe840004(unknown)/1,  0.000120045,  0.000012381,  0.000099715,  0.000093883, 689.026401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000093883,  0.000099715
2017-03-21 04:48:49.654100, slv, 42010afffe840004(unknown)/1,  0.000120045, -0.000021746,  0.000099715,  0.000103238, 689.026401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000103238,  0.000099715
2017-03-21 04:48:50.654156, slv, 42010afffe840004(unknown)/1,  0.000120045, -0.000008592,  0.000099715,  0.000119667, 667.280401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000119667,  0.000099715
2017-03-21 04:48:51.388600, slv, 42010afffe840004(unknown)/1,  0.000119777, -0.000008592,  0.000098219,  0.000119667, 658.688401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000119667,  0.000098219
2017-03-21 04:48:51.654094, slv, 42010afffe840004(unknown)/1,  0.000119777, -0.000009972,  0.000098219,  0.000100210, 658.688401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000100210,  0.000098219
2017-03-21 04:48:51.669355, slv, 42010afffe840004(unknown)/1,  0.000119544, -0.000009972,  0.000101429,  0.000100210, 648.716401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000100210,  0.000101429
2017-03-21 04:48:52.654120, slv, 42010afffe840004(unknown)/1,  0.000119544, -0.000011465,  0.000101429,  0.000116180, 648.716401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000116180,  0.000101429
2017-03-21 04:48:53.586297, slv, 42010afffe840004(unknown)/1,  0.000119366, -0.000011465,  0.000114797,  0.000116180, 637.251401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000116180,  0.000114797
2017-03-21 04:48:53.654132, slv, 42010afffe840004(unknown)/1,  0.000119366,  0.000004969,  0.000114797,  0.000132669, 637.251401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000132669,  0.000114797
2017-03-21 04:48:54.597352, slv, 42010afffe840004(unknown)/1,  0.000119349,  0.000004969,  0.000109473,  0.000132669, 642.220401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000132669,  0.000109473
2017-03-21 04:48:54.654097, slv, 42010afffe840004(unknown)/1,  0.000119349, -0.000000782,  0.000109473,  0.000104483, 642.220401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000104483,  0.000109473
2017-03-21 04:48:55.654142, slv, 42010afffe840004(unknown)/1,  0.000119349, -0.000001649,  0.000109473,  0.000130917, 641.438401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000130917,  0.000109473
2017-03-21 04:48:56.244545, slv, 42010afffe840004(unknown)/1,  0.000119297, -0.000001649,  0.000091112,  0.000130917, 639.789401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000130917,  0.000091112
2017-03-21 04:48:56.654106, slv, 42010afffe840004(unknown)/1,  0.000119297, -0.000009341,  0.000091112,  0.000089047, 639.789401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000089047,  0.000091112
2017-03-21 04:48:57.654113, slv, 42010afffe840004(unknown)/1,  0.000119297, -0.000020610,  0.000091112,  0.000108327, 630.448401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000108327,  0.000091112
2017-03-21 04:48:57.660472, slv, 42010afffe840004(unknown)/1,  0.000119198, -0.000020610,  0.000121488,  0.000108327, 609.838401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000108327,  0.000121488
2017-03-21 04:48:58.654136, slv, 42010afffe840004(unknown)/1,  0.000119198, -0.000015520,  0.000121488,  0.000099128, 609.838401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000099128,  0.000121488
2017-03-21 04:48:58.945082, slv, 42010afffe840004(unknown)/1,  0.000118981, -0.000015520,  0.000092215,  0.000099128, 594.318401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000099128,  0.000092215
2017-03-21 04:48:59.654108, slv, 42010afffe840004(unknown)/1,  0.000118981, -0.000001973,  0.000092215,  0.000135106, 594.318401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000135106,  0.000092215
2017-03-21 04:49:00.654101, slv, 42010afffe840004(unknown)/1,  0.000118981, -0.000009683,  0.000092215,  0.000083490, 592.345401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000083490,  0.000092215
2017-03-21 04:49:00.667709, slv, 42010afffe840004(unknown)/1,  0.000118632, -0.000009683,  0.000111764,  0.000083490, 582.662401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000083490,  0.000111764
2017-03-21 04:49:00.803311, slv, 42010afffe840004(unknown)/1,  0.000118277, -0.000009683,  0.000104782,  0.000083490, 582.662401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000083490,  0.000104782
2017-03-21 04:49:01.654147, slv, 42010afffe840004(unknown)/1,  0.000118277, -0.000009097,  0.000104782,  0.000135574, 582.662401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000135574,  0.000104782
2017-03-21 04:49:02.050715, slv, 42010afffe840004(unknown)/1,  0.000118130, -0.000009097,  0.000111587,  0.000135574, 573.565401367, D, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000135574,  0.000111587
2017-03-21 04:49:02.654165, slv, 42010afffe840004(unknown)/1,  0.000118130,  0.000037481,  0.000111587,  0.000175796, 573.565401367, S, 0.000127440, 3011, 0.000000285, 14912, 514, 35,  0.000175796,  0.000111587
2017-03-21 04:49:02.938599, slv, 42010afffe840004(unknown)/1,  0.000118294,  0.000037481,  0.000091423,  0.000175796, 611.046401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000175796,  0.000091423
2017-03-21 04:49:03.022785, slv, 42010afffe840004(unknown)/1,  0.000118495,  0.000037481,  0.000081551,  0.000175796, 611.046401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000175796,  0.000081551
2017-03-21 04:49:03.654106, slv, 42010afffe840004(unknown)/1,  0.000118495,  0.000028209,  0.000081551,  0.000117247, 611.046401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000117247,  0.000081551
2017-03-21 04:49:03.801622, slv, 42010afffe840004(unknown)/1,  0.000118537,  0.000028209,  0.000110195,  0.000117247, 639.255401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000117247,  0.000110195
2017-03-21 04:49:04.618685, slv, 42010afffe840004(unknown)/1,  0.000118397,  0.000028209,  0.000093685,  0.000117247, 639.255401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000117247,  0.000093685
2017-03-21 04:49:04.654117, slv, 42010afffe840004(unknown)/1,  0.000118397, -0.000012384,  0.000093685,  0.000094877, 639.255401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000094877,  0.000093685
2017-03-21 04:49:05.654107, slv, 42010afffe840004(unknown)/1,  0.000118397, -0.000012932,  0.000093685,  0.000116053, 626.871401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000116053,  0.000093685
2017-03-21 04:49:05.995400, slv, 42010afffe840004(unknown)/1,  0.000118289, -0.000012932,  0.000119040,  0.000116053, 613.939401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000116053,  0.000119040
2017-03-21 04:49:06.654085, slv, 42010afffe840004(unknown)/1,  0.000118289, -0.000011760,  0.000119040,  0.000097112, 613.939401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000097112,  0.000119040
2017-03-21 04:49:06.720709, slv, 42010afffe840004(unknown)/1,  0.000118127, -0.000011760,  0.000099358,  0.000097112, 602.179401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000097112,  0.000099358
2017-03-21 04:49:07.233267, slv, 42010afffe840004(unknown)/1,  0.000117845, -0.000011760,  0.000106797,  0.000097112, 602.179401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000097112,  0.000106797
2017-03-21 04:49:07.654114, slv, 42010afffe840004(unknown)/1,  0.000117845, -0.000011569,  0.000106797,  0.000115882, 602.179401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000115882,  0.000106797
2017-03-21 04:49:08.654075, slv, 42010afffe840004(unknown)/1,  0.000117845, -0.000008862,  0.000106797,  0.000102082, 590.610401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000102082,  0.000106797
2017-03-21 04:49:08.903850, slv, 42010afffe840004(unknown)/1,  0.000117552, -0.000008862,  0.000090348,  0.000102082, 581.748401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000102082,  0.000090348
2017-03-21 04:49:09.351150, slv, 42010afffe840004(unknown)/1,  0.000117192, -0.000008862,  0.000083632,  0.000102082, 581.748401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000102082,  0.000083632
2017-03-21 04:49:09.654126, slv, 42010afffe840004(unknown)/1,  0.000117192, -0.000001853,  0.000083632,  0.000129248, 581.748401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000129248,  0.000083632
2017-03-21 04:49:10.122864, slv, 42010afffe840004(unknown)/1,  0.000116982, -0.000001853,  0.000100148,  0.000129248, 579.895401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000129248,  0.000100148
2017-03-21 04:49:10.294327, slv, 42010afffe840004(unknown)/1,  0.000116895, -0.000001853,  0.000086965,  0.000129248, 579.895401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000129248,  0.000086965
2017-03-21 04:49:10.654146, slv, 42010afffe840004(unknown)/1,  0.000116895,  0.000016894,  0.000086965,  0.000138628, 579.895401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000138628,  0.000086965
2017-03-21 04:49:11.100366, slv, 42010afffe840004(unknown)/1,  0.000116793,  0.000016894,  0.000086672,  0.000138628, 596.789401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000138628,  0.000086672
2017-03-21 04:49:11.654136, slv, 42010afffe840004(unknown)/1,  0.000116793,  0.000013179,  0.000086672,  0.000121419, 596.789401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000121419,  0.000086672
2017-03-21 04:49:12.303419, slv, 42010afffe840004(unknown)/1,  0.000116723,  0.000013179,  0.000102600,  0.000121419, 609.968401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000121419,  0.000102600
2017-03-21 04:49:12.654092, slv, 42010afffe840004(unknown)/1,  0.000116723, -0.000010018,  0.000102600,  0.000092061, 609.968401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000092061,  0.000102600
2017-03-21 04:49:13.643160, slv, 42010afffe840004(unknown)/1,  0.000116515, -0.000010018,  0.000097494,  0.000092061, 599.950401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000092061,  0.000097494
2017-03-21 04:49:13.654109, slv, 42010afffe840004(unknown)/1,  0.000116515, -0.000000363,  0.000097494,  0.000140452, 599.950401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000140452,  0.000097494
2017-03-21 04:49:13.739976, slv, 42010afffe840004(unknown)/1,  0.000116341, -0.000000363,  0.000091572,  0.000140452, 599.587401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000140452,  0.000091572
2017-03-21 04:49:14.654104, slv, 42010afffe840004(unknown)/1,  0.000116341,  0.000008898,  0.000091572,  0.000110200, 599.587401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000110200,  0.000091572
2017-03-21 04:49:15.288852, slv, 42010afffe840004(unknown)/1,  0.000116204,  0.000008898,  0.000088051,  0.000110200, 608.485401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000110200,  0.000088051
2017-03-21 04:49:15.654098, slv, 42010afffe840004(unknown)/1,  0.000116204,  0.000006783,  0.000088051,  0.000135911, 608.485401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000135911,  0.000088051
2017-03-21 04:49:16.333241, slv, 42010afffe840004(unknown)/1,  0.000116048,  0.000006783,  0.000090819,  0.000135911, 615.268401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000135911,  0.000090819
2017-03-21 04:49:16.654094, slv, 42010afffe840004(unknown)/1,  0.000116048,  0.000003932,  0.000090819,  0.000104205, 615.268401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000104205,  0.000090819
2017-03-21 04:49:17.654128, slv, 42010afffe840004(unknown)/1,  0.000116048,  0.000009151,  0.000090819,  0.000146193, 619.200401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000146193,  0.000090819
2017-03-21 04:49:18.027959, slv, 42010afffe840004(unknown)/1,  0.000116149,  0.000009151,  0.000117100,  0.000146193, 628.351401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000146193,  0.000117100
2017-03-21 04:49:18.654100, slv, 42010afffe840004(unknown)/1,  0.000116149,  0.000003869,  0.000117100,  0.000093742, 628.351401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000093742,  0.000117100
2017-03-21 04:49:19.194869, slv, 42010afffe840004(unknown)/1,  0.000116302,  0.000003869,  0.000146740,  0.000093742, 632.220401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000093742,  0.000146740
2017-03-21 04:49:19.654096, slv, 42010afffe840004(unknown)/1,  0.000116302, -0.000015817,  0.000146740,  0.000107074, 632.220401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000107074,  0.000146740
2017-03-21 04:49:20.654110, slv, 42010afffe840004(unknown)/1,  0.000116302, -0.000006945,  0.000146740,  0.000111639, 616.403401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000111639,  0.000146740
2017-03-21 04:49:21.176635, slv, 42010afffe840004(unknown)/1,  0.000116261, -0.000006945,  0.000102521,  0.000111639, 609.458401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000111639,  0.000102521
2017-03-21 04:49:21.654144, slv, 42010afffe840004(unknown)/1,  0.000116261,  0.000020201,  0.000102521,  0.000161326, 609.458401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000161326,  0.000102521
2017-03-21 04:49:21.692077, slv, 42010afffe840004(unknown)/1,  0.000116285,  0.000020201,  0.000095755,  0.000161326, 629.659401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000161326,  0.000095755
2017-03-21 04:49:22.654120, slv, 42010afffe840004(unknown)/1,  0.000116285,  0.000031937,  0.000095755,  0.000135095, 629.659401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000135095,  0.000095755
2017-03-21 04:49:22.766439, slv, 42010afffe840004(unknown)/1,  0.000116379,  0.000031937,  0.000096955,  0.000135095, 661.596401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000135095,  0.000096955
2017-03-21 04:49:23.028857, slv, 42010afffe840004(unknown)/1,  0.000116522,  0.000031937,  0.000134982,  0.000135095, 661.596401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000135095,  0.000134982
2017-03-21 04:49:23.461076, slv, 42010afffe840004(unknown)/1,  0.000116624,  0.000031937,  0.000087023,  0.000135095, 661.596401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000135095,  0.000087023
2017-03-21 04:49:23.546400, slv, 42010afffe840004(unknown)/1,  0.000116632,  0.000031937,  0.000111384,  0.000135095, 661.596401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000135095,  0.000111384
2017-03-21 04:49:23.654110, slv, 42010afffe840004(unknown)/1,  0.000116632,  0.000012223,  0.000111384,  0.000122268, 661.596401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000122268,  0.000111384
2017-03-21 04:49:24.654113, slv, 42010afffe840004(unknown)/1,  0.000116632, -0.000000773,  0.000111384,  0.000109449, 673.819401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000109449,  0.000111384
2017-03-21 04:49:25.455854, slv, 42010afffe840004(unknown)/1,  0.000116603, -0.000000773,  0.000103242,  0.000109449, 673.046401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000109449,  0.000103242
2017-03-21 04:49:25.654107, slv, 42010afffe840004(unknown)/1,  0.000116603, -0.000011775,  0.000103242,  0.000100234, 673.046401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000100234,  0.000103242
2017-03-21 04:49:26.654091, slv, 42010afffe840004(unknown)/1,  0.000116603, -0.000016160,  0.000103242,  0.000100651, 661.271401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000100651,  0.000103242
2017-03-21 04:49:27.304078, slv, 42010afffe840004(unknown)/1,  0.000116519, -0.000016160,  0.000131468,  0.000100651, 645.111401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000100651,  0.000131468
2017-03-21 04:49:27.654150, slv, 42010afffe840004(unknown)/1,  0.000116519,  0.000024158,  0.000131468,  0.000180787, 645.111401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000180787,  0.000131468
2017-03-21 04:49:28.654094, slv, 42010afffe840004(unknown)/1,  0.000116519,  0.000028364,  0.000131468,  0.000108978, 669.269401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000108978,  0.000131468
2017-03-21 04:49:28.673799, slv, 42010afffe840004(unknown)/1,  0.000116422,  0.000028364,  0.000100165,  0.000108978, 697.633401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000108978,  0.000100165
2017-03-21 04:49:29.654123, slv, 42010afffe840004(unknown)/1,  0.000116422,  0.000000329,  0.000100165,  0.000124620, 697.633401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000124620,  0.000100165
2017-03-21 04:49:30.305856, slv, 42010afffe840004(unknown)/1,  0.000116318,  0.000000329,  0.000105277,  0.000124620, 697.962401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000124620,  0.000105277
2017-03-21 04:49:30.654121, slv, 42010afffe840004(unknown)/1,  0.000116318, -0.000004694,  0.000105277,  0.000098731, 697.962401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000098731,  0.000105277
2017-03-21 04:49:31.654090, slv, 42010afffe840004(unknown)/1,  0.000116318, -0.000014851,  0.000105277,  0.000104201, 693.268401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000104201,  0.000105277
2017-03-21 04:49:32.289526, slv, 42010afffe840004(unknown)/1,  0.000116237, -0.000014851,  0.000110435,  0.000104201, 678.417401367, D, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000104201,  0.000110435
2017-03-21 04:49:32.654093, slv, 42010afffe840004(unknown)/1,  0.000116237, -0.000017270,  0.000110435,  0.000093812, 678.417401367, S, 0.000120748, 1649, 0.000001293, 26776, 640, 38,  0.000093812,  0.000110435
2017-03-21 04:49:32.906630, slv, 42010afffe840004(unknown)/1,  0.000116531, -0.000017270,  0.000231806,  0.000093812, 661.147401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000093812,  0.000231806
2017-03-21 04:49:33.426366, slv, 42010afffe840004(unknown)/1,  0.000116817, -0.000017270,  0.000119902,  0.000093812, 661.147401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000093812,  0.000119902
2017-03-21 04:49:33.494079, slv, 42010afffe840004(unknown)/1,  0.000116638, -0.000017270,  0.000113968,  0.000093812, 661.147401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000093812,  0.000113968
2017-03-21 04:49:33.654168, slv, 42010afffe840004(unknown)/1,  0.000116638,  0.000009121,  0.000113968,  0.000157305, 661.147401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000157305,  0.000113968
2017-03-21 04:49:34.654105, slv, 42010afffe840004(unknown)/1,  0.000116638,  0.000001474,  0.000113968,  0.000078919, 670.268401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000078919,  0.000113968
2017-03-21 04:49:34.889789, slv, 42010afffe840004(unknown)/1,  0.000116411,  0.000001474,  0.000121682,  0.000078919, 671.742401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000078919,  0.000121682
2017-03-21 04:49:35.654194, slv, 42010afffe840004(unknown)/1,  0.000116411,  0.000025835,  0.000121682,  0.000205799, 671.742401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000205799,  0.000121682
2017-03-21 04:49:36.226558, slv, 42010afffe840004(unknown)/1,  0.000116534,  0.000025835,  0.000090700,  0.000205799, 697.577401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000205799,  0.000090700
2017-03-21 04:49:36.654086, slv, 42010afffe840004(unknown)/1,  0.000116534,  0.000027486,  0.000090700,  0.000082118, 697.577401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000082118,  0.000090700
2017-03-21 04:49:37.654094, slv, 42010afffe840004(unknown)/1,  0.000116534, -0.000018093,  0.000090700,  0.000114763, 725.063401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000114763,  0.000090700
2017-03-21 04:49:37.670860, slv, 42010afffe840004(unknown)/1,  0.000116878, -0.000018093,  0.000142957,  0.000114763, 706.970401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000114763,  0.000142957
2017-03-21 04:49:37.791674, slv, 42010afffe840004(unknown)/1,  0.000116919, -0.000018093,  0.000105652,  0.000114763, 706.970401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000114763,  0.000105652
2017-03-21 04:49:38.654101, slv, 42010afffe840004(unknown)/1,  0.000116919, -0.000018265,  0.000105652,  0.000082159, 706.970401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000082159,  0.000105652
2017-03-21 04:49:39.640838, slv, 42010afffe840004(unknown)/1,  0.000116720, -0.000018265,  0.000114120,  0.000082159, 688.705401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000082159,  0.000114120
2017-03-21 04:49:39.654033, slv, 42010afffe840004(unknown)/1,  0.000116720, -0.000036508,  0.000114120,  0.000078463, 688.705401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000078463,  0.000114120
2017-03-21 04:49:40.654084, slv, 42010afffe840004(unknown)/1,  0.000116720, -0.000035193,  0.000114120,  0.000084589, 652.197401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000084589,  0.000114120
2017-03-21 04:49:40.755683, slv, 42010afffe840004(unknown)/1,  0.000116419, -0.000035193,  0.000108962,  0.000084589, 617.004401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000084589,  0.000108962
2017-03-21 04:49:41.323707, slv, 42010afffe840004(unknown)/1,  0.000116086, -0.000035193,  0.000102311,  0.000084589, 617.004401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000084589,  0.000102311
2017-03-21 04:49:41.654136, slv, 42010afffe840004(unknown)/1,  0.000116086, -0.000009466,  0.000102311,  0.000129284, 617.004401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000129284,  0.000102311
2017-03-21 04:49:41.944360, slv, 42010afffe840004(unknown)/1,  0.000115872, -0.000009466,  0.000093277,  0.000129284, 607.538401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000129284,  0.000093277
2017-03-21 04:49:42.654095, slv, 42010afffe840004(unknown)/1,  0.000115872, -0.000004977,  0.000093277,  0.000092720, 607.538401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000092720,  0.000093277
2017-03-21 04:49:43.230512, slv, 42010afffe840004(unknown)/1,  0.000115665, -0.000004977,  0.000095124,  0.000092720, 602.561401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000092720,  0.000095124
2017-03-21 04:49:43.654162, slv, 42010afffe840004(unknown)/1,  0.000115665,  0.000006747,  0.000095124,  0.000152312, 602.561401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000152312,  0.000095124
2017-03-21 04:49:44.604501, slv, 42010afffe840004(unknown)/1,  0.000115614,  0.000006747,  0.000109571,  0.000152312, 609.308401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000152312,  0.000109571
2017-03-21 04:49:44.654088, slv, 42010afffe840004(unknown)/1,  0.000115614,  0.000013801,  0.000109571,  0.000106569, 609.308401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000106569,  0.000109571
2017-03-21 04:49:45.654146, slv, 42010afffe840004(unknown)/1,  0.000115614,  0.000005255,  0.000109571,  0.000135168, 623.109401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000135168,  0.000109571
2017-03-21 04:49:46.428023, slv, 42010afffe840004(unknown)/1,  0.000115772,  0.000005255,  0.000105845,  0.000135168, 628.364401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000135168,  0.000105845
2017-03-21 04:49:46.654089, slv, 42010afffe840004(unknown)/1,  0.000115772, -0.000010698,  0.000105845,  0.000074822, 628.364401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000074822,  0.000105845
2017-03-21 04:49:47.053877, slv, 42010afffe840004(unknown)/1,  0.000115663, -0.000010698,  0.000119260,  0.000074822, 617.666401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000074822,  0.000119260
2017-03-21 04:49:47.654126, slv, 42010afffe840004(unknown)/1,  0.000115663,  0.000004876,  0.000119260,  0.000166365, 617.666401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000166365,  0.000119260
2017-03-21 04:49:48.524418, slv, 42010afffe840004(unknown)/1,  0.000115609,  0.000004876,  0.000088366,  0.000166365, 622.542401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000166365,  0.000088366
2017-03-21 04:49:48.654114, slv, 42010afffe840004(unknown)/1,  0.000115609,  0.000014232,  0.000088366,  0.000093370, 622.542401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000093370,  0.000088366
2017-03-21 04:49:49.654087, slv, 42010afffe840004(unknown)/1,  0.000115609, -0.000012594,  0.000088366,  0.000112659, 636.774401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000112659,  0.000088366
2017-03-21 04:49:49.896817, slv, 42010afffe840004(unknown)/1,  0.000115743, -0.000012594,  0.000129336,  0.000112659, 624.180401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000112659,  0.000129336
2017-03-21 04:49:50.654109, slv, 42010afffe840004(unknown)/1,  0.000115743, -0.000012544,  0.000129336,  0.000093604, 624.180401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000093604,  0.000129336
2017-03-21 04:49:51.566755, slv, 42010afffe840004(unknown)/1,  0.000115592, -0.000012544,  0.000088642,  0.000093604, 611.636401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000093604,  0.000088642
2017-03-21 04:49:51.654150, slv, 42010afffe840004(unknown)/1,  0.000115592,  0.000027137,  0.000088642,  0.000192005, 611.636401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000192005,  0.000088642
2017-03-21 04:49:52.654164, slv, 42010afffe840004(unknown)/1,  0.000115592,  0.000047544,  0.000088642,  0.000134268, 638.773401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000134268,  0.000088642
2017-03-21 04:49:52.731871, slv, 42010afffe840004(unknown)/1,  0.000115410,  0.000047544,  0.000099242,  0.000134268, 686.317401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000134268,  0.000099242
2017-03-21 04:49:53.270978, slv, 42010afffe840004(unknown)/1,  0.000115519,  0.000047544,  0.000121710,  0.000134268, 686.317401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000134268,  0.000121710
2017-03-21 04:49:53.654117, slv, 42010afffe840004(unknown)/1,  0.000115519,  0.000025058,  0.000121710,  0.000146960, 686.317401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000146960,  0.000121710
2017-03-21 04:49:54.654109, slv, 42010afffe840004(unknown)/1,  0.000115519,  0.000015617,  0.000121710,  0.000115313, 711.375401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000115313,  0.000121710
2017-03-21 04:49:54.922592, slv, 42010afffe840004(unknown)/1,  0.000115627,  0.000015617,  0.000118560,  0.000115313, 726.992401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000115313,  0.000118560
2017-03-21 04:49:55.654124, slv, 42010afffe840004(unknown)/1,  0.000115627,  0.000020794,  0.000118560,  0.000157422, 726.992401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000157422,  0.000118560
2017-03-21 04:49:56.603117, slv, 42010afffe840004(unknown)/1,  0.000115778,  0.000020794,  0.000109935,  0.000157422, 747.786401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000157422,  0.000109935
2017-03-21 04:49:56.654094, slv, 42010afffe840004(unknown)/1,  0.000115778,  0.000005145,  0.000109935,  0.000084274, 747.786401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000084274,  0.000109935
2017-03-21 04:49:57.654079, slv, 42010afffe840004(unknown)/1,  0.000115778, -0.000028912,  0.000109935,  0.000089457, 752.931401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000089457,  0.000109935
2017-03-21 04:49:58.216525, slv, 42010afffe840004(unknown)/1,  0.000115778, -0.000028912,  0.000106393,  0.000089457, 724.019401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000089457,  0.000106393
2017-03-21 04:49:58.654099, slv, 42010afffe840004(unknown)/1,  0.000115778, -0.000031887,  0.000106393,  0.000078323, 724.019401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000078323,  0.000106393
2017-03-21 04:49:59.654172, slv, 42010afffe840004(unknown)/1,  0.000115778,  0.000015343,  0.000106393,  0.000183919, 692.132401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000183919,  0.000106393
2017-03-21 04:50:00.130396, slv, 42010afffe840004(unknown)/1,  0.000115868,  0.000015343,  0.000106470,  0.000183919, 707.475401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000183919,  0.000106470
2017-03-21 04:50:00.243070, slv, 42010afffe840004(unknown)/1,  0.000116374,  0.000015343,  0.000118808,  0.000183919, 707.475401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000183919,  0.000118808
2017-03-21 04:50:00.654138, slv, 42010afffe840004(unknown)/1,  0.000116374,  0.000039361,  0.000118808,  0.000126957, 707.475401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000126957,  0.000118808
2017-03-21 04:50:01.654111, slv, 42010afffe840004(unknown)/1,  0.000116374,  0.000017026,  0.000118808,  0.000139844, 746.836401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000139844,  0.000118808
2017-03-21 04:50:01.941653, slv, 42010afffe840004(unknown)/1,  0.000116721,  0.000017026,  0.000111675,  0.000139844, 763.862401367, D, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000139844,  0.000111675
2017-03-21 04:50:02.654086, slv, 42010afffe840004(unknown)/1,  0.000116721, -0.000001419,  0.000111675,  0.000090413, 763.862401367, S, 0.000116949, 818, 0.000001670, 14845, 634, 35,  0.000090413,  0.000111675
2017-03-21 04:50:03.654115, slv, 42010afffe840004(unknown)/1,  0.000116721, -0.000011211,  0.000111675,  0.000120607, 762.443401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000120607,  0.000111675
2017-03-21 04:50:03.764831, slv, 42010afffe840004(unknown)/1,  0.000116758, -0.000011211,  0.000104252,  0.000120607, 751.232401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000120607,  0.000104252
2017-03-21 04:50:04.654064, slv, 42010afffe840004(unknown)/1,  0.000116758, -0.000025614,  0.000104252,  0.000061643, 751.232401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000061643,  0.000104252
2017-03-21 04:50:05.654095, slv, 42010afffe840004(unknown)/1,  0.000116758, -0.000032015,  0.000104252,  0.000107841, 725.618401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000107841,  0.000104252
2017-03-21 04:50:05.725600, slv, 42010afffe840004(unknown)/1,  0.000116653, -0.000032015,  0.000107380,  0.000107841, 693.603401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000107841,  0.000107380
2017-03-21 04:50:06.654076, slv, 42010afffe840004(unknown)/1,  0.000116653, -0.000035358,  0.000107380,  0.000054853, 693.603401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000054853,  0.000107380
2017-03-21 04:50:06.793777, slv, 42010afffe840004(unknown)/1,  0.000116295, -0.000035358,  0.000104934,  0.000054853, 658.245401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000054853,  0.000104934
2017-03-21 04:50:07.654086, slv, 42010afffe840004(unknown)/1,  0.000116295, -0.000041003,  0.000104934,  0.000096088, 658.245401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000096088,  0.000104934
2017-03-21 04:50:08.248840, slv, 42010afffe840004(unknown)/1,  0.000115868, -0.000041003,  0.000100042,  0.000096088, 617.242401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000096088,  0.000100042
2017-03-21 04:50:08.654085, slv, 42010afffe840004(unknown)/1,  0.000115868, -0.000026282,  0.000100042,  0.000083509, 617.242401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000083509,  0.000100042
2017-03-21 04:50:09.654140, slv, 42010afffe840004(unknown)/1,  0.000115868, -0.000004449,  0.000100042,  0.000139328, 590.960401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000139328,  0.000100042
2017-03-21 04:50:10.193234, slv, 42010afffe840004(unknown)/1,  0.000116005, -0.000004449,  0.000163201,  0.000139328, 586.511401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000139328,  0.000163201
2017-03-21 04:50:10.654119, slv, 42010afffe840004(unknown)/1,  0.000116005,  0.000004470,  0.000163201,  0.000101484, 586.511401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000101484,  0.000163201
2017-03-21 04:50:11.654134, slv, 42010afffe840004(unknown)/1,  0.000116005,  0.000000064,  0.000163201,  0.000130653, 590.981401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000130653,  0.000163201
2017-03-21 04:50:11.878219, slv, 42010afffe840004(unknown)/1,  0.000116247,  0.000000064,  0.000092689,  0.000130653, 591.045401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000130653,  0.000092689
2017-03-21 04:50:12.654102, slv, 42010afffe840004(unknown)/1,  0.000116247, -0.000004464,  0.000092689,  0.000092670, 591.045401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000092670,  0.000092689
2017-03-21 04:50:13.654102, slv, 42010afffe840004(unknown)/1,  0.000116247, -0.000016949,  0.000092689,  0.000105924, 586.581401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000105924,  0.000092689
2017-03-21 04:50:13.853030, slv, 42010afffe840004(unknown)/1,  0.000116106, -0.000016949,  0.000099745,  0.000105924, 569.632401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000105924,  0.000099745
2017-03-21 04:50:13.864836, slv, 42010afffe840004(unknown)/1,  0.000115822, -0.000016949,  0.000080245,  0.000105924, 569.632401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000105924,  0.000080245
2017-03-21 04:50:14.654142, slv, 42010afffe840004(unknown)/1,  0.000115822,  0.000006195,  0.000080245,  0.000138534, 569.632401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000138534,  0.000080245
2017-03-21 04:50:14.945490, slv, 42010afffe840004(unknown)/1,  0.000115686,  0.000006195,  0.000103810,  0.000138534, 575.827401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000138534,  0.000103810
2017-03-21 04:50:15.654104, slv, 42010afffe840004(unknown)/1,  0.000115686,  0.000011062,  0.000103810,  0.000115097, 575.827401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000115097,  0.000103810
2017-03-21 04:50:16.256896, slv, 42010afffe840004(unknown)/1,  0.000115759,  0.000011062,  0.000123986,  0.000115097, 586.889401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000115097,  0.000123986
2017-03-21 04:50:16.654118, slv, 42010afffe840004(unknown)/1,  0.000115759, -0.000022945,  0.000123986,  0.000070456, 586.889401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000070456,  0.000123986
2017-03-21 04:50:17.654124, slv, 42010afffe840004(unknown)/1,  0.000115759, -0.000008564,  0.000123986,  0.000143934, 563.944401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000143934,  0.000123986
2017-03-21 04:50:17.712970, slv, 42010afffe840004(unknown)/1,  0.000115791, -0.000008564,  0.000088243,  0.000143934, 555.380401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000143934,  0.000088243
2017-03-21 04:50:18.654090, slv, 42010afffe840004(unknown)/1,  0.000115791, -0.000002705,  0.000088243,  0.000082206, 555.380401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000082206,  0.000088243
2017-03-21 04:50:18.914331, slv, 42010afffe840004(unknown)/1,  0.000115612, -0.000002705,  0.000102867,  0.000082206, 552.675401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000082206,  0.000102867
2017-03-21 04:50:19.654130, slv, 42010afffe840004(unknown)/1,  0.000115612, -0.000002653,  0.000102867,  0.000143891, 552.675401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000143891,  0.000102867
2017-03-21 04:50:20.074737, slv, 42010afffe840004(unknown)/1,  0.000115454, -0.000002653,  0.000093097,  0.000143891, 550.022401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000143891,  0.000093097
2017-03-21 04:50:20.645578, slv, 42010afffe840004(unknown)/1,  0.000115780, -0.000002653,  0.000164418,  0.000143891, 550.022401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000143891,  0.000164418
2017-03-21 04:50:20.654043, slv, 42010afffe840004(unknown)/1,  0.000115780, -0.000005675,  0.000164418,  0.000076152, 550.022401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000076152,  0.000164418
2017-03-21 04:50:21.654124, slv, 42010afffe840004(unknown)/1,  0.000115780,  0.000000561,  0.000164418,  0.000156530, 544.347401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000156530,  0.000164418
2017-03-21 04:50:22.414766, slv, 42010afffe840004(unknown)/1,  0.000116148,  0.000000561,  0.000092592,  0.000156530, 544.908401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000156530,  0.000092592
2017-03-21 04:50:22.654158, slv, 42010afffe840004(unknown)/1,  0.000116148,  0.000045526,  0.000092592,  0.000166450, 544.908401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000166450,  0.000092592
2017-03-21 04:50:23.654110, slv, 42010afffe840004(unknown)/1,  0.000116148,  0.000025417,  0.000092592,  0.000116680, 590.434401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000116680,  0.000092592
2017-03-21 04:50:24.195754, slv, 42010afffe840004(unknown)/1,  0.000116142,  0.000025417,  0.000097329,  0.000116680, 615.851401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000116680,  0.000097329
2017-03-21 04:50:24.654104, slv, 42010afffe840004(unknown)/1,  0.000116142, -0.000014018,  0.000097329,  0.000087574, 615.851401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000087574,  0.000097329
2017-03-21 04:50:25.654105, slv, 42010afffe840004(unknown)/1,  0.000116142, -0.000019258,  0.000097329,  0.000106193, 601.833401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000106193,  0.000097329
2017-03-21 04:50:26.052594, slv, 42010afffe840004(unknown)/1,  0.000115949, -0.000019258,  0.000094867,  0.000106193, 582.575401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000106193,  0.000094867
2017-03-21 04:50:26.654109, slv, 42010afffe840004(unknown)/1,  0.000115949,  0.000001711,  0.000094867,  0.000129319, 582.575401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000129319,  0.000094867
2017-03-21 04:50:27.195666, slv, 42010afffe840004(unknown)/1,  0.000115873,  0.000001711,  0.000113840,  0.000129319, 584.286401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000129319,  0.000113840
2017-03-21 04:50:27.654115, slv, 42010afffe840004(unknown)/1,  0.000115873,  0.000009736,  0.000113840,  0.000121976, 584.286401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000121976,  0.000113840
2017-03-21 04:50:28.654095, slv, 42010afffe840004(unknown)/1,  0.000115873, -0.000011924,  0.000113840,  0.000085922, 594.022401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000085922,  0.000113840
2017-03-21 04:50:28.800059, slv, 42010afffe840004(unknown)/1,  0.000115745, -0.000011924,  0.000101580,  0.000085922, 582.098401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000085922,  0.000101580
2017-03-21 04:50:29.282540, slv, 42010afffe840004(unknown)/1,  0.000115394, -0.000011924,  0.000099614,  0.000085922, 582.098401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000085922,  0.000099614
2017-03-21 04:50:29.654162, slv, 42010afffe840004(unknown)/1,  0.000115394, -0.000000897,  0.000099614,  0.000143551, 582.098401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000143551,  0.000099614
2017-03-21 04:50:29.896067, slv, 42010afffe840004(unknown)/1,  0.000115287, -0.000000897,  0.000105003,  0.000143551, 581.201401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000143551,  0.000105003
2017-03-21 04:50:30.654085, slv, 42010afffe840004(unknown)/1,  0.000115287,  0.000006010,  0.000105003,  0.000099150, 581.201401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000099150,  0.000105003
2017-03-21 04:50:30.872626, slv, 42010afffe840004(unknown)/1,  0.000115226,  0.000006010,  0.000097768,  0.000099150, 587.211401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000099150,  0.000097768
2017-03-21 04:50:31.025002, slv, 42010afffe840004(unknown)/1,  0.000114947,  0.000006010,  0.000093387,  0.000099150, 587.211401367, D, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000099150,  0.000093387
2017-03-21 04:50:31.654121, slv, 42010afffe840004(unknown)/1,  0.000114947, -0.000008577,  0.000093387,  0.000113928, 587.211401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000113928,  0.000093387
2017-03-21 04:50:32.654093, slv, 42010afffe840004(unknown)/1,  0.000114947, -0.000022313,  0.000093387,  0.000071338, 578.634401367, S, 0.000116098, 498, 0.000003377, 21727, 676, 53,  0.000071338,  0.000093387
2017-03-21 04:50:32.803458, slv, 42010afffe840004(unknown)/1,  0.000114562, -0.000022313,  0.000097390,  0.000071338, 556.321401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000071338,  0.000097390
2017-03-21 04:50:33.654120, slv, 42010afffe840004(unknown)/1,  0.000114562,  0.000002851,  0.000097390,  0.000163872, 556.321401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000163872,  0.000097390
2017-03-21 04:50:34.319021, slv, 42010afffe840004(unknown)/1,  0.000114418,  0.000002851,  0.000088778,  0.000163872, 559.172401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000163872,  0.000088778
2017-03-21 04:50:34.654117, slv, 42010afffe840004(unknown)/1,  0.000114418,  0.000017624,  0.000088778,  0.000100356, 559.172401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000100356,  0.000088778
2017-03-21 04:50:35.654137, slv, 42010afffe840004(unknown)/1,  0.000114418, -0.000011463,  0.000088778,  0.000105553, 576.796401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000105553,  0.000088778
2017-03-21 04:50:36.122884, slv, 42010afffe840004(unknown)/1,  0.000114454, -0.000011463,  0.000108673,  0.000105553, 565.333401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000105553,  0.000108673
2017-03-21 04:50:36.654106, slv, 42010afffe840004(unknown)/1,  0.000114454, -0.000012398,  0.000108673,  0.000098521, 565.333401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000098521,  0.000108673
2017-03-21 04:50:37.581745, slv, 42010afffe840004(unknown)/1,  0.000114234, -0.000012398,  0.000088667,  0.000098521, 552.935401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000098521,  0.000088667
2017-03-21 04:50:37.654112, slv, 42010afffe840004(unknown)/1,  0.000114234, -0.000005577,  0.000088667,  0.000119013, 552.935401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000119013,  0.000088667
2017-03-21 04:50:38.654091, slv, 42010afffe840004(unknown)/1,  0.000114234, -0.000021484,  0.000088667,  0.000066488, 547.358401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000066488,  0.000088667
2017-03-21 04:50:38.710540, slv, 42010afffe840004(unknown)/1,  0.000113759, -0.000021484,  0.000081739,  0.000066488, 525.874401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000066488,  0.000081739
2017-03-21 04:50:39.654135, slv, 42010afffe840004(unknown)/1,  0.000113759, -0.000027787,  0.000081739,  0.000105931, 525.874401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000105931,  0.000081739
2017-03-21 04:50:40.428111, slv, 42010afffe840004(unknown)/1,  0.000113332, -0.000027787,  0.000091492,  0.000105931, 498.087401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000105931,  0.000091492
2017-03-21 04:50:40.654099, slv, 42010afffe840004(unknown)/1,  0.000113332, -0.000006949,  0.000091492,  0.000107261, 498.087401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000107261,  0.000091492
2017-03-21 04:50:41.654128, slv, 42010afffe840004(unknown)/1,  0.000113332,  0.000006497,  0.000091492,  0.000132397, 491.138401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000132397,  0.000091492
2017-03-21 04:50:41.999546, slv, 42010afffe840004(unknown)/1,  0.000113225,  0.000006497,  0.000096018,  0.000132397, 497.635401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000132397,  0.000096018
2017-03-21 04:50:42.654122, slv, 42010afffe840004(unknown)/1,  0.000113225,  0.000017104,  0.000096018,  0.000128370, 497.635401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000128370,  0.000096018
2017-03-21 04:50:42.826877, slv, 42010afffe840004(unknown)/1,  0.000113200,  0.000017104,  0.000089605,  0.000128370, 514.739401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000128370,  0.000089605
2017-03-21 04:50:43.654096, slv, 42010afffe840004(unknown)/1,  0.000113200,  0.000004425,  0.000089605,  0.000106906, 514.739401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000106906,  0.000089605
2017-03-21 04:50:44.367519, slv, 42010afffe840004(unknown)/1,  0.000113165,  0.000004425,  0.000118993,  0.000106906, 519.164401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000106906,  0.000118993
2017-03-21 04:50:44.654102, slv, 42010afffe840004(unknown)/1,  0.000113165, -0.000001909,  0.000118993,  0.000115641, 519.164401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000115641,  0.000118993
2017-03-21 04:50:45.654119, slv, 42010afffe840004(unknown)/1,  0.000113165,  0.000020995,  0.000118993,  0.000152680, 517.255401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000152680,  0.000118993
2017-03-21 04:50:45.899579, slv, 42010afffe840004(unknown)/1,  0.000113220,  0.000020995,  0.000088265,  0.000152680, 538.250401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000152680,  0.000088265
2017-03-21 04:50:46.654088, slv, 42010afffe840004(unknown)/1,  0.000113220,  0.000013243,  0.000088265,  0.000100191, 538.250401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000100191,  0.000088265
2017-03-21 04:50:47.654134, slv, 42010afffe840004(unknown)/1,  0.000113220,  0.000000515,  0.000088265,  0.000127278, 551.493401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000127278,  0.000088265
2017-03-21 04:50:47.794917, slv, 42010afffe840004(unknown)/1,  0.000113240,  0.000000515,  0.000089894,  0.000127278, 552.008401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000127278,  0.000089894
2017-03-21 04:50:48.654088, slv, 42010afffe840004(unknown)/1,  0.000113240, -0.000009011,  0.000089894,  0.000081160, 552.008401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000081160,  0.000089894
2017-03-21 04:50:48.790500, slv, 42010afffe840004(unknown)/1,  0.000112994, -0.000009011,  0.000091731,  0.000081160, 542.997401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000081160,  0.000091731
2017-03-21 04:50:49.654101, slv, 42010afffe840004(unknown)/1,  0.000112994, -0.000015853,  0.000091731,  0.000113368, 542.997401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000113368,  0.000091731
2017-03-21 04:50:50.266775, slv, 42010afffe840004(unknown)/1,  0.000112698, -0.000015853,  0.000090053,  0.000113368, 527.144401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000113368,  0.000090053
2017-03-21 04:50:50.654089, slv, 42010afffe840004(unknown)/1,  0.000112698, -0.000017067,  0.000090053,  0.000078189, 527.144401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000078189,  0.000090053
2017-03-21 04:50:51.654116, slv, 42010afffe840004(unknown)/1,  0.000112698, -0.000014008,  0.000090053,  0.000119191, 510.077401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000119191,  0.000090053
2017-03-21 04:50:51.847074, slv, 42010afffe840004(unknown)/1,  0.000112628, -0.000014008,  0.000110329,  0.000119191, 496.069401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000119191,  0.000110329
2017-03-21 04:50:52.654106, slv, 42010afffe840004(unknown)/1,  0.000112628,  0.000008720,  0.000110329,  0.000123577, 496.069401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000123577,  0.000110329
2017-03-21 04:50:52.817282, slv, 42010afffe840004(unknown)/1,  0.000112580,  0.000008720,  0.000085212,  0.000123577, 504.789401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000123577,  0.000085212
2017-03-21 04:50:53.654099, slv, 42010afffe840004(unknown)/1,  0.000112580,  0.000019715,  0.000085212,  0.000141063, 504.789401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000141063,  0.000085212
2017-03-21 04:50:54.305388, slv, 42010afffe840004(unknown)/1,  0.000112678,  0.000019715,  0.000125622,  0.000141063, 524.504401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000141063,  0.000125622
2017-03-21 04:50:54.654090, slv, 42010afffe840004(unknown)/1,  0.000112678,  0.000010772,  0.000125622,  0.000105740, 524.504401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000105740,  0.000125622
2017-03-21 04:50:54.966118, slv, 42010afffe840004(unknown)/1,  0.000112789,  0.000010772,  0.000106706,  0.000105740, 535.276401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000105740,  0.000106706
2017-03-21 04:50:55.247604, slv, 42010afffe840004(unknown)/1,  0.000112654,  0.000010772,  0.000098304,  0.000105740, 535.276401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000105740,  0.000098304
2017-03-21 04:50:55.654091, slv, 42010afffe840004(unknown)/1,  0.000112654,  0.000008281,  0.000098304,  0.000136154, 535.276401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000136154,  0.000098304
2017-03-21 04:50:56.191701, slv, 42010afffe840004(unknown)/1,  0.000112785,  0.000008281,  0.000144000,  0.000136154, 543.557401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000136154,  0.000144000
2017-03-21 04:50:56.654111, slv, 42010afffe840004(unknown)/1,  0.000112785,  0.000008902,  0.000144000,  0.000107089, 543.557401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000107089,  0.000144000
2017-03-21 04:50:57.654116, slv, 42010afffe840004(unknown)/1,  0.000112785, -0.000005821,  0.000144000,  0.000106839, 552.459401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000106839,  0.000144000
2017-03-21 04:50:58.053652, slv, 42010afffe840004(unknown)/1,  0.000113044, -0.000005821,  0.000130362,  0.000106839, 546.638401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000106839,  0.000130362
2017-03-21 04:50:58.654077, slv, 42010afffe840004(unknown)/1,  0.000113044, -0.000022033,  0.000130362,  0.000074923, 546.638401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000074923,  0.000130362
2017-03-21 04:50:59.495459, slv, 42010afffe840004(unknown)/1,  0.000112829, -0.000022033,  0.000084944,  0.000074923, 524.605401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000074923,  0.000084944
2017-03-21 04:50:59.654095, slv, 42010afffe840004(unknown)/1,  0.000112829, -0.000006390,  0.000084944,  0.000138170, 524.605401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000138170,  0.000084944
2017-03-21 04:51:00.654123, slv, 42010afffe840004(unknown)/1,  0.000112829,  0.000016065,  0.000084944,  0.000119620, 518.215401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000119620,  0.000084944
2017-03-21 04:51:01.010213, slv, 42010afffe840004(unknown)/1,  0.000112508,  0.000016065,  0.000089548,  0.000119620, 534.280401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000119620,  0.000089548
2017-03-21 04:51:01.654129, slv, 42010afffe840004(unknown)/1,  0.000112508,  0.000019275,  0.000089548,  0.000144269, 534.280401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000144269,  0.000089548
2017-03-21 04:51:02.641252, slv, 42010afffe840004(unknown)/1,  0.000112468,  0.000019275,  0.000086375,  0.000144269, 553.555401367, D, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000144269,  0.000086375
2017-03-21 04:51:02.654114, slv, 42010afffe840004(unknown)/1,  0.000112468,  0.000018726,  0.000086375,  0.000118161, 553.555401367, S, 0.000115850, 432, -0.000006871, 17909, 596, 50,  0.000118161,  0.000086375
2017-03-21 04:51:03.654126, slv, 42010afffe840004(unknown)/1,  0.000112468,  0.000021360,  0.000086375,  0.000149497, 572.281401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000149497,  0.000086375
2017-03-21 04:51:03.864020, slv, 42010afffe840004(unknown)/1,  0.000112603,  0.000021360,  0.000104279,  0.000149497, 593.641401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000149497,  0.000104279
2017-03-21 04:51:04.654121, slv, 42010afffe840004(unknown)/1,  0.000112603,  0.000017572,  0.000104279,  0.000110719, 593.641401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000110719,  0.000104279
2017-03-21 04:51:05.235402, slv, 42010afffe840004(unknown)/1,  0.000112664,  0.000017572,  0.000101541,  0.000110719, 611.213401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000110719,  0.000101541
2017-03-21 04:51:05.654086, slv, 42010afffe840004(unknown)/1,  0.000112664, -0.000009970,  0.000101541,  0.000094608, 611.213401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000094608,  0.000101541
2017-03-21 04:51:06.009443, slv, 42010afffe840004(unknown)/1,  0.000112617, -0.000009970,  0.000131739,  0.000094608, 601.243401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000094608,  0.000131739
2017-03-21 04:51:06.654074, slv, 42010afffe840004(unknown)/1,  0.000112617, -0.000021964,  0.000131739,  0.000086745, 601.243401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000086745,  0.000131739
2017-03-21 04:51:06.836456, slv, 42010afffe840004(unknown)/1,  0.000112593, -0.000021964,  0.000131114,  0.000086745, 579.279401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000086745,  0.000131114
2017-03-21 04:51:07.654105, slv, 42010afffe840004(unknown)/1,  0.000112593, -0.000011534,  0.000131114,  0.000115397, 579.279401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000115397,  0.000131114
2017-03-21 04:51:08.654111, slv, 42010afffe840004(unknown)/1,  0.000112593, -0.000004649,  0.000131114,  0.000100490, 567.745401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000100490,  0.000131114
2017-03-21 04:51:08.690102, slv, 42010afffe840004(unknown)/1,  0.000112503, -0.000004649,  0.000109065,  0.000100490, 563.096401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000100490,  0.000109065
2017-03-21 04:51:09.654106, slv, 42010afffe840004(unknown)/1,  0.000112503,  0.000005455,  0.000109065,  0.000135516, 563.096401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000135516,  0.000109065
2017-03-21 04:51:10.077431, slv, 42010afffe840004(unknown)/1,  0.000112418,  0.000005455,  0.000083214,  0.000135516, 568.551401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000135516,  0.000083214
2017-03-21 04:51:10.654069, slv, 42010afffe840004(unknown)/1,  0.000112418, -0.000005889,  0.000083214,  0.000077627, 568.551401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000077627,  0.000083214
2017-03-21 04:51:11.654081, slv, 42010afffe840004(unknown)/1,  0.000112418, -0.000022196,  0.000083214,  0.000102815, 562.662401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000102815,  0.000083214
2017-03-21 04:51:11.880905, slv, 42010afffe840004(unknown)/1,  0.000112266, -0.000022196,  0.000089211,  0.000102815, 540.466401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000102815,  0.000089211
2017-03-21 04:51:11.886653, slv, 42010afffe840004(unknown)/1,  0.000111915, -0.000022196,  0.000064249,  0.000102815, 540.466401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000102815,  0.000064249
2017-03-21 04:51:12.654078, slv, 42010afffe840004(unknown)/1,  0.000111915, -0.000021033,  0.000064249,  0.000079450, 540.466401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000079450,  0.000064249
2017-03-21 04:51:13.052455, slv, 42010afffe840004(unknown)/1,  0.000111485, -0.000021033,  0.000090998,  0.000079450, 519.433401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000079450,  0.000090998
2017-03-21 04:51:13.654078, slv, 42010afffe840004(unknown)/1,  0.000111485, -0.000021556,  0.000090998,  0.000100837, 519.433401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000100837,  0.000090998
2017-03-21 04:51:14.371404, slv, 42010afffe840004(unknown)/1,  0.000111157, -0.000021556,  0.000090760,  0.000100837, 497.877401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000100837,  0.000090760
2017-03-21 04:51:14.654096, slv, 42010afffe840004(unknown)/1,  0.000111157, -0.000008579,  0.000090760,  0.000104647, 497.877401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000104647,  0.000090760
2017-03-21 04:51:15.654116, slv, 42010afffe840004(unknown)/1,  0.000111157,  0.000002706,  0.000090760,  0.000123080, 489.298401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000123080,  0.000090760
2017-03-21 04:51:16.180969, slv, 42010afffe840004(unknown)/1,  0.000110952,  0.000002706,  0.000077522,  0.000123080, 492.004401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000123080,  0.000077522
2017-03-21 04:51:16.654085, slv, 42010afffe840004(unknown)/1,  0.000110952, -0.000012689,  0.000077522,  0.000073652, 492.004401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000073652,  0.000077522
2017-03-21 04:51:16.805396, slv, 42010afffe840004(unknown)/1,  0.000110617, -0.000012689,  0.000083712,  0.000073652, 479.315401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000073652,  0.000083712
2017-03-21 04:51:17.253047, slv, 42010afffe840004(unknown)/1,  0.000110116, -0.000012689,  0.000083320,  0.000073652, 479.315401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000073652,  0.000083320
2017-03-21 04:51:17.654101, slv, 42010afffe840004(unknown)/1,  0.000110116, -0.000010743,  0.000083320,  0.000125931, 479.315401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000125931,  0.000083320
2017-03-21 04:51:18.654109, slv, 42010afffe840004(unknown)/1,  0.000110116, -0.000007300,  0.000083320,  0.000079701, 468.572401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000079701,  0.000083320
2017-03-21 04:51:18.780222, slv, 42010afffe840004(unknown)/1,  0.000110161, -0.000007300,  0.000215260,  0.000079701, 461.272401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000079701,  0.000215260
2017-03-21 04:51:18.975834, slv, 42010afffe840004(unknown)/1,  0.000110233, -0.000007300,  0.000084412,  0.000079701, 461.272401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000079701,  0.000084412
2017-03-21 04:51:19.654118, slv, 42010afffe840004(unknown)/1,  0.000110233, -0.000010564,  0.000084412,  0.000119519, 461.272401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000119519,  0.000084412
2017-03-21 04:51:20.250667, slv, 42010afffe840004(unknown)/1,  0.000110028, -0.000010564,  0.000104919,  0.000119519, 450.708401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000119519,  0.000104919
2017-03-21 04:51:20.654116, slv, 42010afffe840004(unknown)/1,  0.000110028,  0.000017207,  0.000104919,  0.000135156, 450.708401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000135156,  0.000104919
2017-03-21 04:51:21.318164, slv, 42010afffe840004(unknown)/1,  0.000110113,  0.000017207,  0.000102182,  0.000135156, 467.915401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000135156,  0.000102182
2017-03-21 04:51:21.654176, slv, 42010afffe840004(unknown)/1,  0.000110113,  0.000052674,  0.000102182,  0.000190333, 467.915401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000190333,  0.000102182
2017-03-21 04:51:22.654115, slv, 42010afffe840004(unknown)/1,  0.000110113,  0.000045348,  0.000102182,  0.000120590, 520.589401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000120590,  0.000102182
2017-03-21 04:51:23.045860, slv, 42010afffe840004(unknown)/1,  0.000110144,  0.000045348,  0.000090514,  0.000120590, 565.937401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000120590,  0.000090514
2017-03-21 04:51:23.654101, slv, 42010afffe840004(unknown)/1,  0.000110144,  0.000012175,  0.000090514,  0.000124019, 565.937401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000124019,  0.000090514
2017-03-21 04:51:24.215955, slv, 42010afffe840004(unknown)/1,  0.000110238,  0.000012175,  0.000129444,  0.000124019, 578.112401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000124019,  0.000129444
2017-03-21 04:51:24.278834, slv, 42010afffe840004(unknown)/1,  0.000110375,  0.000012175,  0.000098507,  0.000124019, 578.112401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000124019,  0.000098507
2017-03-21 04:51:24.654157, slv, 42010afffe840004(unknown)/1,  0.000110375,  0.000024782,  0.000098507,  0.000146065, 578.112401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000146065,  0.000098507
2017-03-21 04:51:25.482727, slv, 42010afffe840004(unknown)/1,  0.000110654,  0.000024782,  0.000144314,  0.000146065, 602.894401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000146065,  0.000144314
2017-03-21 04:51:25.654078, slv, 42010afffe840004(unknown)/1,  0.000110654,  0.000008404,  0.000144314,  0.000091772, 602.894401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000091772,  0.000144314
2017-03-21 04:51:26.232888, slv, 42010afffe840004(unknown)/1,  0.000110802,  0.000008404,  0.000098292,  0.000091772, 611.298401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000091772,  0.000098292
2017-03-21 04:51:26.654067, slv, 42010afffe840004(unknown)/1,  0.000110802, -0.000020164,  0.000098292,  0.000089355, 611.298401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000089355,  0.000098292
2017-03-21 04:51:27.265950, slv, 42010afffe840004(unknown)/1,  0.000110550, -0.000020164,  0.000099159,  0.000089355, 591.134401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000089355,  0.000099159
2017-03-21 04:51:27.654072, slv, 42010afffe840004(unknown)/1,  0.000110550, -0.000020965,  0.000099159,  0.000090066, 591.134401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000090066,  0.000099159
2017-03-21 04:51:27.957713, slv, 42010afffe840004(unknown)/1,  0.000110254, -0.000020965,  0.000087933,  0.000090066, 570.169401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000090066,  0.000087933
2017-03-21 04:51:28.654101, slv, 42010afffe840004(unknown)/1,  0.000110254,  0.000005586,  0.000087933,  0.000141910, 570.169401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000141910,  0.000087933
2017-03-21 04:51:29.368583, slv, 42010afffe840004(unknown)/1,  0.000110243,  0.000005586,  0.000118317,  0.000141910, 575.755401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000141910,  0.000118317
2017-03-21 04:51:29.654116, slv, 42010afffe840004(unknown)/1,  0.000110243,  0.000013055,  0.000118317,  0.000104696, 575.755401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000104696,  0.000118317
2017-03-21 04:51:30.654068, slv, 42010afffe840004(unknown)/1,  0.000110243, -0.000017304,  0.000118317,  0.000081180, 588.810401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000081180,  0.000118317
2017-03-21 04:51:30.682963, slv, 42010afffe840004(unknown)/1,  0.000110220, -0.000017304,  0.000093706,  0.000081180, 571.506401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000081180,  0.000093706
2017-03-21 04:51:31.654102, slv, 42010afffe840004(unknown)/1,  0.000110220, -0.000020239,  0.000093706,  0.000098803, 571.506401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000098803,  0.000093706
2017-03-21 04:51:32.318706, slv, 42010afffe840004(unknown)/1,  0.000110057, -0.000020239,  0.000125557,  0.000098803, 551.267401367, D, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000098803,  0.000125557
2017-03-21 04:51:32.654087, slv, 42010afffe840004(unknown)/1,  0.000110057, -0.000010121,  0.000125557,  0.000101231, 551.267401367, S, 0.000113194, 654, 0.000000532, 14350, 533, 23,  0.000101231,  0.000125557
2017-03-21 04:51:33.591290, slv, 42010afffe840004(unknown)/1,  0.000110036, -0.000010121,  0.000109234,  0.000101231, 541.146401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000101231,  0.000109234
2017-03-21 04:51:33.654108, slv, 42010afffe840004(unknown)/1,  0.000110036, -0.000000523,  0.000109234,  0.000117816, 541.146401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000117816,  0.000109234
2017-03-21 04:51:34.347472, slv, 42010afffe840004(unknown)/1,  0.000109955, -0.000000523,  0.000091061,  0.000117816, 540.623401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000117816,  0.000091061
2017-03-21 04:51:34.654142, slv, 42010afffe840004(unknown)/1,  0.000109955,  0.000003921,  0.000091061,  0.000110017, 540.623401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000110017,  0.000091061
2017-03-21 04:51:35.497727, slv, 42010afffe840004(unknown)/1,  0.000109917,  0.000003921,  0.000111218,  0.000110017, 544.544401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000110017,  0.000111218
2017-03-21 04:51:35.654087, slv, 42010afffe840004(unknown)/1,  0.000109917, -0.000003445,  0.000111218,  0.000102964, 544.544401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000102964,  0.000111218
2017-03-21 04:51:36.401268, slv, 42010afffe840004(unknown)/1,  0.000109836, -0.000003445,  0.000094768,  0.000102964, 541.099401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000102964,  0.000094768
2017-03-21 04:51:36.654099, slv, 42010afffe840004(unknown)/1,  0.000109836, -0.000009022,  0.000094768,  0.000098743, 541.099401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000098743,  0.000094768
2017-03-21 04:51:37.654106, slv, 42010afffe840004(unknown)/1,  0.000109836, -0.000004457,  0.000094768,  0.000112014, 532.077401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000112014,  0.000094768
2017-03-21 04:51:38.380108, slv, 42010afffe840004(unknown)/1,  0.000109729, -0.000004457,  0.000102297,  0.000112014, 527.620401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000112014,  0.000102297
2017-03-21 04:51:38.654109, slv, 42010afffe840004(unknown)/1,  0.000109729,  0.000002614,  0.000102297,  0.000112779, 527.620401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000112779,  0.000102297
2017-03-21 04:51:38.901599, slv, 42010afffe840004(unknown)/1,  0.000109764,  0.000002614,  0.000120782,  0.000112779, 530.234401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000112779,  0.000120782
2017-03-21 04:51:39.654112, slv, 42010afffe840004(unknown)/1,  0.000109764,  0.000002681,  0.000120782,  0.000112076, 530.234401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000112076,  0.000120782
2017-03-21 04:51:40.579028, slv, 42010afffe840004(unknown)/1,  0.000109792,  0.000002681,  0.000100570,  0.000112076, 532.915401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000112076,  0.000100570
2017-03-21 04:51:40.654121, slv, 42010afffe840004(unknown)/1,  0.000109792,  0.000003501,  0.000100570,  0.000114483, 532.915401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000114483,  0.000100570
2017-03-21 04:51:41.384700, slv, 42010afffe840004(unknown)/1,  0.000109827,  0.000003501,  0.000120964,  0.000114483, 536.416401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000114483,  0.000120964
2017-03-21 04:51:41.654127, slv, 42010afffe840004(unknown)/1,  0.000109827,  0.000015267,  0.000120964,  0.000135672, 536.416401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000135672,  0.000120964
2017-03-21 04:51:41.759747, slv, 42010afffe840004(unknown)/1,  0.000109940,  0.000015267,  0.000097097,  0.000135672, 551.683401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000135672,  0.000097097
2017-03-21 04:51:42.654096, slv, 42010afffe840004(unknown)/1,  0.000109940,  0.000011149,  0.000097097,  0.000106394, 551.683401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000106394,  0.000097097
2017-03-21 04:51:42.824298, slv, 42010afffe840004(unknown)/1,  0.000110054,  0.000011149,  0.000129869,  0.000106394, 562.832401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000106394,  0.000129869
2017-03-21 04:51:43.433291, slv, 42010afffe840004(unknown)/1,  0.000110053,  0.000011149,  0.000097427,  0.000106394, 562.832401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000106394,  0.000097427
2017-03-21 04:51:43.654108, slv, 42010afffe840004(unknown)/1,  0.000110053,  0.000015853,  0.000097427,  0.000145305, 562.832401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000145305,  0.000097427
2017-03-21 04:51:43.814116, slv, 42010afffe840004(unknown)/1,  0.000110146,  0.000015853,  0.000114923,  0.000145305, 578.685401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000145305,  0.000114923
2017-03-21 04:51:44.044361, slv, 42010afffe840004(unknown)/1,  0.000110602,  0.000015853,  0.000151773,  0.000145305, 578.685401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000145305,  0.000151773
2017-03-21 04:51:44.654082, slv, 42010afffe840004(unknown)/1,  0.000110602,  0.000012803,  0.000151773,  0.000100955, 578.685401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000100955,  0.000151773
2017-03-21 04:51:45.654126, slv, 42010afffe840004(unknown)/1,  0.000110602,  0.000018413,  0.000151773,  0.000157075, 591.488401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000157075,  0.000151773
2017-03-21 04:51:45.972133, slv, 42010afffe840004(unknown)/1,  0.000110998,  0.000018413,  0.000089520,  0.000157075, 609.901401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000157075,  0.000089520
2017-03-21 04:51:46.162381, slv, 42010afffe840004(unknown)/1,  0.000111235,  0.000018413,  0.000100988,  0.000157075, 609.901401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000157075,  0.000100988
2017-03-21 04:51:46.654118, slv, 42010afffe840004(unknown)/1,  0.000111235,  0.000027461,  0.000100988,  0.000119685, 609.901401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000119685,  0.000100988
2017-03-21 04:51:47.016921, slv, 42010afffe840004(unknown)/1,  0.000111453,  0.000027461,  0.000122913,  0.000119685, 637.362401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000119685,  0.000122913
2017-03-21 04:51:47.392302, slv, 42010afffe840004(unknown)/1,  0.000111583,  0.000027461,  0.000116819,  0.000119685, 637.362401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000119685,  0.000116819
2017-03-21 04:51:47.654142, slv, 42010afffe840004(unknown)/1,  0.000111583,  0.000017380,  0.000116819,  0.000137893, 637.362401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000137893,  0.000116819
2017-03-21 04:51:48.654140, slv, 42010afffe840004(unknown)/1,  0.000111583,  0.000025104,  0.000116819,  0.000135481, 654.742401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000135481,  0.000116819
2017-03-21 04:51:49.109442, slv, 42010afffe840004(unknown)/1,  0.000111767,  0.000025104,  0.000121497,  0.000135481, 679.846401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000135481,  0.000121497
2017-03-21 04:51:49.654118, slv, 42010afffe840004(unknown)/1,  0.000111767,  0.000027090,  0.000121497,  0.000142049, 679.846401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000142049,  0.000121497
2017-03-21 04:51:50.159520, slv, 42010afffe840004(unknown)/1,  0.000111993,  0.000027090,  0.000105788,  0.000142049, 706.936401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000142049,  0.000105788
2017-03-21 04:51:50.654088, slv, 42010afffe840004(unknown)/1,  0.000111993, -0.000021304,  0.000105788,  0.000039102, 706.936401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000039102,  0.000105788
2017-03-21 04:51:51.654138, slv, 42010afffe840004(unknown)/1,  0.000111993, -0.000024825,  0.000105788,  0.000135234, 685.632401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000135234,  0.000105788
2017-03-21 04:51:51.809641, slv, 42010afffe840004(unknown)/1,  0.000112303, -0.000024825,  0.000144167,  0.000135234, 660.807401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000135234,  0.000144167
2017-03-21 04:51:52.594056, slv, 42010afffe840004(unknown)/1,  0.000112607, -0.000024825,  0.000112318,  0.000135234, 660.807401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000135234,  0.000112318
2017-03-21 04:51:52.654133, slv, 42010afffe840004(unknown)/1,  0.000112607,  0.000014085,  0.000112318,  0.000117537, 660.807401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000117537,  0.000112318
2017-03-21 04:51:53.371744, slv, 42010afffe840004(unknown)/1,  0.000112785,  0.000014085,  0.000130973,  0.000117537, 674.892401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000117537,  0.000130973
2017-03-21 04:51:53.654128, slv, 42010afffe840004(unknown)/1,  0.000112785, -0.000001320,  0.000130973,  0.000105214, 674.892401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000105214,  0.000130973
2017-03-21 04:51:54.191633, slv, 42010afffe840004(unknown)/1,  0.000112759, -0.000001320,  0.000090693,  0.000105214, 673.572401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000105214,  0.000090693
2017-03-21 04:51:54.654107, slv, 42010afffe840004(unknown)/1,  0.000112759, -0.000013394,  0.000090693,  0.000093540, 673.572401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000093540,  0.000090693
2017-03-21 04:51:55.038998, slv, 42010afffe840004(unknown)/1,  0.000112720, -0.000013394,  0.000151696,  0.000093540, 660.178401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000093540,  0.000151696
2017-03-21 04:51:55.654130, slv, 42010afffe840004(unknown)/1,  0.000112720, -0.000006693,  0.000151696,  0.000118552, 660.178401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000118552,  0.000151696
2017-03-21 04:51:56.654106, slv, 42010afffe840004(unknown)/1,  0.000112720, -0.000013680,  0.000151696,  0.000079528, 653.485401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000079528,  0.000151696
2017-03-21 04:51:57.020361, slv, 42010afffe840004(unknown)/1,  0.000112717, -0.000013680,  0.000125253,  0.000079528, 639.805401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000079528,  0.000125253
2017-03-21 04:51:57.654104, slv, 42010afffe840004(unknown)/1,  0.000112717, -0.000025287,  0.000125253,  0.000095334, 639.805401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000095334,  0.000125253
2017-03-21 04:51:58.590439, slv, 42010afffe840004(unknown)/1,  0.000112714, -0.000025287,  0.000149982,  0.000095334, 614.518401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000095334,  0.000149982
2017-03-21 04:51:58.654110, slv, 42010afffe840004(unknown)/1,  0.000112714, -0.000008944,  0.000149982,  0.000112207, 614.518401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000112207,  0.000149982
2017-03-21 04:51:59.654153, slv, 42010afffe840004(unknown)/1,  0.000112714,  0.000023092,  0.000149982,  0.000159405, 605.574401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000159405,  0.000149982
2017-03-21 04:52:00.470588, slv, 42010afffe840004(unknown)/1,  0.000112965,  0.000023092,  0.000110503,  0.000159405, 628.666401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000159405,  0.000110503
2017-03-21 04:52:00.654097, slv, 42010afffe840004(unknown)/1,  0.000112965,  0.000018578,  0.000110503,  0.000103430, 628.666401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000103430,  0.000110503
2017-03-21 04:52:01.143611, slv, 42010afffe840004(unknown)/1,  0.000113154,  0.000018578,  0.000126921,  0.000103430, 647.244401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000103430,  0.000126921
2017-03-21 04:52:01.654116, slv, 42010afffe840004(unknown)/1,  0.000113154, -0.000011391,  0.000126921,  0.000099906, 647.244401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000099906,  0.000126921
2017-03-21 04:52:02.124399, slv, 42010afffe840004(unknown)/1,  0.000113233, -0.000011391,  0.000142521,  0.000099906, 635.853401367, D, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000099906,  0.000142521
2017-03-21 04:52:02.654119, slv, 42010afffe840004(unknown)/1,  0.000113233,  0.000003688,  0.000142521,  0.000133857, 635.853401367, S, 0.000111036, 1001, -0.000001038, 19718, 546, 49,  0.000133857,  0.000142521
2017-03-21 04:52:03.318825, slv, 42010afffe840004(unknown)/1,  0.000113353,  0.000003688,  0.000107318,  0.000133857, 639.541401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000133857,  0.000107318
2017-03-21 04:52:03.627418, slv, 42010afffe840004(unknown)/1,  0.000113534,  0.000003688,  0.000124718,  0.000133857, 639.541401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000133857,  0.000124718
2017-03-21 04:52:03.654080, slv, 42010afffe840004(unknown)/1,  0.000113534, -0.000000910,  0.000124718,  0.000091089, 639.541401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000091089,  0.000124718
2017-03-21 04:52:03.880620, slv, 42010afffe840004(unknown)/1,  0.000113597, -0.000000910,  0.000120605,  0.000091089, 638.631401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000091089,  0.000120605
2017-03-21 04:52:04.654086, slv, 42010afffe840004(unknown)/1,  0.000113597, -0.000021559,  0.000120605,  0.000092922, 638.631401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000092922,  0.000120605
2017-03-21 04:52:05.654121, slv, 42010afffe840004(unknown)/1,  0.000113597, -0.000004403,  0.000120605,  0.000125465, 617.072401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000125465,  0.000120605
2017-03-21 04:52:05.831142, slv, 42010afffe840004(unknown)/1,  0.000113570, -0.000004403,  0.000110274,  0.000125465, 612.669401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000125465,  0.000110274
2017-03-21 04:52:06.654110, slv, 42010afffe840004(unknown)/1,  0.000113570, -0.000003217,  0.000110274,  0.000095268, 612.669401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000095268,  0.000110274
2017-03-21 04:52:07.289902, slv, 42010afffe840004(unknown)/1,  0.000113506, -0.000003217,  0.000106863,  0.000095268, 609.452401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000095268,  0.000106863
2017-03-21 04:52:07.654102, slv, 42010afffe840004(unknown)/1,  0.000113506,  0.000001221,  0.000106863,  0.000134251, 609.452401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000134251,  0.000106863
2017-03-21 04:52:08.446443, slv, 42010afffe840004(unknown)/1,  0.000113443,  0.000001221,  0.000101510,  0.000134251, 610.673401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000134251,  0.000101510
2017-03-21 04:52:08.654080, slv, 42010afffe840004(unknown)/1,  0.000113443, -0.000004984,  0.000101510,  0.000082730, 610.673401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000082730,  0.000101510
2017-03-21 04:52:09.654096, slv, 42010afffe840004(unknown)/1,  0.000113443, -0.000003830,  0.000101510,  0.000136496, 605.689401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000136496,  0.000101510
2017-03-21 04:52:10.375674, slv, 42010afffe840004(unknown)/1,  0.000113544, -0.000003830,  0.000107495,  0.000136496, 601.859401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000136496,  0.000107495
2017-03-21 04:52:10.654115, slv, 42010afffe840004(unknown)/1,  0.000113544,  0.000019635,  0.000107495,  0.000129762, 601.859401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000129762,  0.000107495
2017-03-21 04:52:11.654133, slv, 42010afffe840004(unknown)/1,  0.000113544,  0.000028003,  0.000107495,  0.000153332, 621.494401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000153332,  0.000107495
2017-03-21 04:52:12.355762, slv, 42010afffe840004(unknown)/1,  0.000113727,  0.000028003,  0.000103705,  0.000153332, 649.497401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000153332,  0.000103705
2017-03-21 04:52:12.654080, slv, 42010afffe840004(unknown)/1,  0.000113727,  0.000010127,  0.000103705,  0.000094193, 649.497401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000094193,  0.000103705
2017-03-21 04:52:13.189681, slv, 42010afffe840004(unknown)/1,  0.000113852,  0.000010127,  0.000135634,  0.000094193, 659.624401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000094193,  0.000135634
2017-03-21 04:52:13.654110, slv, 42010afffe840004(unknown)/1,  0.000113852, -0.000018883,  0.000135634,  0.000095620, 659.624401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000095620,  0.000135634
2017-03-21 04:52:13.924284, slv, 42010afffe840004(unknown)/1,  0.000113732, -0.000018883,  0.000099335,  0.000095620, 640.741401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000095620,  0.000099335
2017-03-21 04:52:14.279324, slv, 42010afffe840004(unknown)/1,  0.000113509, -0.000018883,  0.000107311,  0.000095620, 640.741401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000095620,  0.000107311
2017-03-21 04:52:14.654105, slv, 42010afffe840004(unknown)/1,  0.000113509, -0.000019728,  0.000107311,  0.000092285, 640.741401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000092285,  0.000107311
2017-03-21 04:52:15.654100, slv, 42010afffe840004(unknown)/1,  0.000113509, -0.000018983,  0.000107311,  0.000096766, 621.013401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000096766,  0.000107311
2017-03-21 04:52:16.177607, slv, 42010afffe840004(unknown)/1,  0.000113306, -0.000018983,  0.000102344,  0.000096766, 602.030401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000096766,  0.000102344
2017-03-21 04:52:16.654081, slv, 42010afffe840004(unknown)/1,  0.000113306, -0.000017800,  0.000102344,  0.000094448, 602.030401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000094448,  0.000102344
2017-03-21 04:52:17.521214, slv, 42010afffe840004(unknown)/1,  0.000113103, -0.000017800,  0.000107802,  0.000094448, 584.230401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000094448,  0.000107802
2017-03-21 04:52:17.654100, slv, 42010afffe840004(unknown)/1,  0.000113103, -0.000009129,  0.000107802,  0.000113704, 584.230401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000113704,  0.000107802
2017-03-21 04:52:18.256906, slv, 42010afffe840004(unknown)/1,  0.000112962, -0.000009129,  0.000100439,  0.000113704, 575.101401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000113704,  0.000100439
2017-03-21 04:52:18.385236, slv, 42010afffe840004(unknown)/1,  0.000112860, -0.000009129,  0.000097891,  0.000113704, 575.101401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000113704,  0.000097891
2017-03-21 04:52:18.654107, slv, 42010afffe840004(unknown)/1,  0.000112860, -0.000004317,  0.000097891,  0.000103626, 575.101401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000103626,  0.000097891
2017-03-21 04:52:19.654165, slv, 42010afffe840004(unknown)/1,  0.000112860,  0.000004586,  0.000097891,  0.000131267, 570.784401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000131267,  0.000097891
2017-03-21 04:52:19.656493, slv, 42010afffe840004(unknown)/1,  0.000113059,  0.000004586,  0.000159432,  0.000131267, 575.370401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000131267,  0.000159432
2017-03-21 04:52:20.582481, slv, 42010afffe840004(unknown)/1,  0.000113374,  0.000004586,  0.000111012,  0.000131267, 575.370401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000131267,  0.000111012
2017-03-21 04:52:20.654080, slv, 42010afffe840004(unknown)/1,  0.000113374, -0.000001755,  0.000111012,  0.000091458, 575.370401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000091458,  0.000111012
2017-03-21 04:52:21.564972, slv, 42010afffe840004(unknown)/1,  0.000113272, -0.000001755,  0.000093614,  0.000091458, 573.615401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000091458,  0.000093614
2017-03-21 04:52:21.654147, slv, 42010afffe840004(unknown)/1,  0.000113272,  0.000011743,  0.000093614,  0.000158674, 573.615401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000158674,  0.000093614
2017-03-21 04:52:22.654078, slv, 42010afffe840004(unknown)/1,  0.000113272,  0.000000556,  0.000093614,  0.000068981, 585.358401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000068981,  0.000093614
2017-03-21 04:52:23.211550, slv, 42010afffe840004(unknown)/1,  0.000112971,  0.000000556,  0.000121880,  0.000068981, 585.914401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000068981,  0.000121880
2017-03-21 04:52:23.654143, slv, 42010afffe840004(unknown)/1,  0.000112971,  0.000010476,  0.000121880,  0.000178214, 585.914401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000178214,  0.000121880
2017-03-21 04:52:23.854356, slv, 42010afffe840004(unknown)/1,  0.000113014,  0.000010476,  0.000093832,  0.000178214, 596.390401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000178214,  0.000093832
2017-03-21 04:52:23.886997, slv, 42010afffe840004(unknown)/1,  0.000113642,  0.000010476,  0.000162602,  0.000178214, 596.390401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000178214,  0.000162602
2017-03-21 04:52:24.654139, slv, 42010afffe840004(unknown)/1,  0.000113642,  0.000012694,  0.000162602,  0.000073788, 596.390401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000073788,  0.000162602
2017-03-21 04:52:25.183541, slv, 42010afffe840004(unknown)/1,  0.000113859,  0.000012694,  0.000095435,  0.000073788, 609.084401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000073788,  0.000095435
2017-03-21 04:52:25.654135, slv, 42010afffe840004(unknown)/1,  0.000113859,  0.000008495,  0.000095435,  0.000170703, 609.084401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000170703,  0.000095435
2017-03-21 04:52:26.610668, slv, 42010afffe840004(unknown)/1,  0.000113821,  0.000008495,  0.000105655,  0.000170703, 617.579401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000170703,  0.000105655
2017-03-21 04:52:26.654082, slv, 42010afffe840004(unknown)/1,  0.000113821,  0.000008578,  0.000105655,  0.000074133, 617.579401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000074133,  0.000105655
2017-03-21 04:52:27.420736, slv, 42010afffe840004(unknown)/1,  0.000113746,  0.000008578,  0.000085700,  0.000074133, 626.157401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000074133,  0.000085700
2017-03-21 04:52:27.537170, slv, 42010afffe840004(unknown)/1,  0.000113283,  0.000008578,  0.000102454,  0.000074133, 626.157401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000074133,  0.000102454
2017-03-21 04:52:27.654103, slv, 42010afffe840004(unknown)/1,  0.000113283, -0.000013759,  0.000102454,  0.000125454, 626.157401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000125454,  0.000102454
2017-03-21 04:52:27.811400, slv, 42010afffe840004(unknown)/1,  0.000113083, -0.000013759,  0.000099870,  0.000125454, 612.398401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000125454,  0.000099870
2017-03-21 04:52:28.602787, slv, 42010afffe840004(unknown)/1,  0.000113149, -0.000013759,  0.000118551,  0.000125454, 612.398401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000125454,  0.000118551
2017-03-21 04:52:28.654070, slv, 42010afffe840004(unknown)/1,  0.000113149, -0.000015143,  0.000118551,  0.000070693, 612.398401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000070693,  0.000118551
2017-03-21 04:52:29.654064, slv, 42010afffe840004(unknown)/1,  0.000113149, -0.000031346,  0.000118551,  0.000092913, 597.255401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000092913,  0.000118551
2017-03-21 04:52:30.289101, slv, 42010afffe840004(unknown)/1,  0.000113118, -0.000031346,  0.000107692,  0.000092913, 565.909401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000092913,  0.000107692
2017-03-21 04:52:30.443378, slv, 42010afffe840004(unknown)/1,  0.000112963, -0.000031346,  0.000119215,  0.000092913, 565.909401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000092913,  0.000119215
2017-03-21 04:52:30.654093, slv, 42010afffe840004(unknown)/1,  0.000112963, -0.000019392,  0.000119215,  0.000094414, 565.909401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000094414,  0.000119215
2017-03-21 04:52:31.654108, slv, 42010afffe840004(unknown)/1,  0.000112963, -0.000011706,  0.000119215,  0.000108098, 546.517401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000108098,  0.000119215
2017-03-21 04:52:31.907663, slv, 42010afffe840004(unknown)/1,  0.000112830, -0.000011706,  0.000097673,  0.000108098, 534.811401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000108098,  0.000097673
2017-03-21 04:52:32.574580, slv, 42010afffe840004(unknown)/1,  0.000112748, -0.000011706,  0.000116455,  0.000108098, 534.811401367, D, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000108098,  0.000116455
2017-03-21 04:52:32.654124, slv, 42010afffe840004(unknown)/1,  0.000112748, -0.000006682,  0.000116455,  0.000104248, 534.811401367, S, 0.000111263, 1301, 0.000003280, 15298, 609, 57,  0.000104248,  0.000116455
2017-03-21 04:52:33.654114, slv, 42010afffe840004(unknown)/1,  0.000112748,  0.000003755,  0.000116455,  0.000128759, 528.129401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000128759,  0.000116455
2017-03-21 04:52:33.923165, slv, 42010afffe840004(unknown)/1,  0.000112738,  0.000003755,  0.000095011,  0.000128759, 531.884401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000128759,  0.000095011
2017-03-21 04:52:34.654109, slv, 42010afffe840004(unknown)/1,  0.000112738, -0.000004031,  0.000095011,  0.000088666, 531.884401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000088666,  0.000095011
2017-03-21 04:52:35.654121, slv, 42010afffe840004(unknown)/1,  0.000112738,  0.000011099,  0.000095011,  0.000159009, 527.853401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000159009,  0.000095011
2017-03-21 04:52:35.695932, slv, 42010afffe840004(unknown)/1,  0.000112837,  0.000011099,  0.000093480,  0.000159009, 538.952401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000159009,  0.000093480
2017-03-21 04:52:36.615890, slv, 42010afffe840004(unknown)/1,  0.000113040,  0.000011099,  0.000091937,  0.000159009, 538.952401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000159009,  0.000091937
2017-03-21 04:52:36.654112, slv, 42010afffe840004(unknown)/1,  0.000113040,  0.000015571,  0.000091937,  0.000097911, 538.952401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000097911,  0.000091937
2017-03-21 04:52:37.654066, slv, 42010afffe840004(unknown)/1,  0.000113040, -0.000018532,  0.000091937,  0.000091104, 554.523401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000091104,  0.000091937
2017-03-21 04:52:37.914904, slv, 42010afffe840004(unknown)/1,  0.000112994, -0.000018532,  0.000098338,  0.000091104, 535.991401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000091104,  0.000098338
2017-03-21 04:52:38.654085, slv, 42010afffe840004(unknown)/1,  0.000112994, -0.000020313,  0.000098338,  0.000094304, 535.991401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000094304,  0.000098338
2017-03-21 04:52:39.146266, slv, 42010afffe840004(unknown)/1,  0.000112714, -0.000020313,  0.000096654,  0.000094304, 515.678401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000094304,  0.000096654
2017-03-21 04:52:39.222726, slv, 42010afffe840004(unknown)/1,  0.000112440, -0.000020313,  0.000095503,  0.000094304, 515.678401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000094304,  0.000095503
2017-03-21 04:52:39.654117, slv, 42010afffe840004(unknown)/1,  0.000112440, -0.000010864,  0.000095503,  0.000109401, 515.678401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000109401,  0.000095503
2017-03-21 04:52:40.450743, slv, 42010afffe840004(unknown)/1,  0.000112215, -0.000010864,  0.000092898,  0.000109401, 504.814401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000109401,  0.000092898
2017-03-21 04:52:40.654122, slv, 42010afffe840004(unknown)/1,  0.000112215, -0.000009021,  0.000092898,  0.000097210, 504.814401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000097210,  0.000092898
2017-03-21 04:52:41.654137, slv, 42010afffe840004(unknown)/1,  0.000112215,  0.000008397,  0.000092898,  0.000144014, 495.793401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000144014,  0.000092898
2017-03-21 04:52:41.661991, slv, 42010afffe840004(unknown)/1,  0.000112147,  0.000008397,  0.000085075,  0.000144014, 504.190401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000144014,  0.000085075
2017-03-21 04:52:42.572166, slv, 42010afffe840004(unknown)/1,  0.000112225,  0.000008397,  0.000095427,  0.000144014, 504.190401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000144014,  0.000095427
2017-03-21 04:52:42.654084, slv, 42010afffe840004(unknown)/1,  0.000112225, -0.000013105,  0.000095427,  0.000054216, 504.190401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000054216,  0.000095427
2017-03-21 04:52:43.654126, slv, 42010afffe840004(unknown)/1,  0.000112225, -0.000026166,  0.000095427,  0.000117902, 491.085401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000117902,  0.000095427
2017-03-21 04:52:44.534734, slv, 42010afffe840004(unknown)/1,  0.000112098, -0.000026166,  0.000058952,  0.000117902, 464.919401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000117902,  0.000058952
2017-03-21 04:52:44.654138, slv, 42010afffe840004(unknown)/1,  0.000112098,  0.000003073,  0.000058952,  0.000112569, 464.919401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000112569,  0.000058952
2017-03-21 04:52:45.654107, slv, 42010afffe840004(unknown)/1,  0.000112098,  0.000005600,  0.000058952,  0.000122828, 467.992401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000122828,  0.000058952
2017-03-21 04:52:46.101043, slv, 42010afffe840004(unknown)/1,  0.000111894,  0.000005600,  0.000096606,  0.000122828, 473.592401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000122828,  0.000096606
2017-03-21 04:52:46.654119, slv, 42010afffe840004(unknown)/1,  0.000111894,  0.000011635,  0.000096606,  0.000124435, 473.592401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000124435,  0.000096606
2017-03-21 04:52:46.909374, slv, 42010afffe840004(unknown)/1,  0.000111833,  0.000011635,  0.000087969,  0.000124435, 485.227401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000124435,  0.000087969
2017-03-21 04:52:47.654130, slv, 42010afffe840004(unknown)/1,  0.000111833,  0.000031581,  0.000087969,  0.000162456, 485.227401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000162456,  0.000087969
2017-03-21 04:52:48.215454, slv, 42010afffe840004(unknown)/1,  0.000111882,  0.000031581,  0.000084985,  0.000162456, 516.808401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000162456,  0.000084985
2017-03-21 04:52:48.517253, slv, 42010afffe840004(unknown)/1,  0.000112195,  0.000031581,  0.000117745,  0.000162456, 516.808401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000162456,  0.000117745
2017-03-21 04:52:48.654096, slv, 42010afffe840004(unknown)/1,  0.000112195,  0.000002172,  0.000117745,  0.000065916, 516.808401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000065916,  0.000117745
2017-03-21 04:52:49.453593, slv, 42010afffe840004(unknown)/1,  0.000112060,  0.000002172,  0.000068204,  0.000065916, 518.980401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000065916,  0.000068204
2017-03-21 04:52:49.654061, slv, 42010afffe840004(unknown)/1,  0.000112060, -0.000016777,  0.000068204,  0.000124784, 518.980401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000124784,  0.000068204
2017-03-21 04:52:50.031025, slv, 42010afffe840004(unknown)/1,  0.000112015, -0.000016777,  0.000177727,  0.000124784, 502.203401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000124784,  0.000177727
2017-03-21 04:52:50.654101, slv, 42010afffe840004(unknown)/1,  0.000112015,  0.000005151,  0.000177727,  0.000109592, 502.203401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000109592,  0.000177727
2017-03-21 04:52:51.258417, slv, 42010afffe840004(unknown)/1,  0.000112257,  0.000005151,  0.000097801,  0.000109592, 507.354401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000109592,  0.000097801
2017-03-21 04:52:51.654114, slv, 42010afffe840004(unknown)/1,  0.000112257,  0.000003717,  0.000097801,  0.000122114, 507.354401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000122114,  0.000097801
2017-03-21 04:52:52.654158, slv, 42010afffe840004(unknown)/1,  0.000112257,  0.000011065,  0.000097801,  0.000124531, 511.071401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000124531,  0.000097801
2017-03-21 04:52:53.177378, slv, 42010afffe840004(unknown)/1,  0.000112150,  0.000011065,  0.000089806,  0.000124531, 522.136401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000124531,  0.000089806
2017-03-21 04:52:53.401075, slv, 42010afffe840004(unknown)/1,  0.000111984,  0.000011065,  0.000067152,  0.000124531, 522.136401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000124531,  0.000067152
2017-03-21 04:52:53.654109, slv, 42010afffe840004(unknown)/1,  0.000111984,  0.000005936,  0.000067152,  0.000111582, 522.136401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000111582,  0.000067152
2017-03-21 04:52:54.654102, slv, 42010afffe840004(unknown)/1,  0.000111984,  0.000002093,  0.000067152,  0.000116572, 528.072401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000116572,  0.000067152
2017-03-21 04:52:55.271276, slv, 42010afffe840004(unknown)/1,  0.000111846,  0.000002093,  0.000104462,  0.000116572, 530.165401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000116572,  0.000104462
2017-03-21 04:52:55.654094, slv, 42010afffe840004(unknown)/1,  0.000111846, -0.000001943,  0.000104462,  0.000103371, 530.165401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000103371,  0.000104462
2017-03-21 04:52:56.654204, slv, 42010afffe840004(unknown)/1,  0.000111846,  0.000054478,  0.000104462,  0.000229276, 528.222401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000229276,  0.000104462
2017-03-21 04:52:57.222717, slv, 42010afffe840004(unknown)/1,  0.000112314,  0.000054478,  0.000116827,  0.000229276, 582.700401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000229276,  0.000116827
2017-03-21 04:52:57.654140, slv, 42010afffe840004(unknown)/1,  0.000112314,  0.000067233,  0.000116827,  0.000129351, 582.700401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000129351,  0.000116827
2017-03-21 04:52:58.654093, slv, 42010afffe840004(unknown)/1,  0.000112314,  0.000000578,  0.000116827,  0.000096434, 649.933401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000096434,  0.000116827
2017-03-21 04:52:58.742753, slv, 42010afffe840004(unknown)/1,  0.000112580,  0.000000578,  0.000074815,  0.000096434, 650.511401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000096434,  0.000074815
2017-03-21 04:52:59.654081, slv, 42010afffe840004(unknown)/1,  0.000112580, -0.000016279,  0.000074815,  0.000095901, 650.511401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000095901,  0.000074815
2017-03-21 04:53:00.040024, slv, 42010afffe840004(unknown)/1,  0.000112282, -0.000016279,  0.000106863,  0.000095901, 634.232401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000095901,  0.000106863
2017-03-21 04:53:00.654099, slv, 42010afffe840004(unknown)/1,  0.000112282, -0.000021529,  0.000106863,  0.000085901, 634.232401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000085901,  0.000106863
2017-03-21 04:53:00.801358, slv, 42010afffe840004(unknown)/1,  0.000112038, -0.000021529,  0.000097927,  0.000085901, 612.703401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000085901,  0.000097927
2017-03-21 04:53:01.654117, slv, 42010afffe840004(unknown)/1,  0.000112038, -0.000000800,  0.000097927,  0.000136818, 612.703401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000136818,  0.000097927
2017-03-21 04:53:02.437760, slv, 42010afffe840004(unknown)/1,  0.000111937, -0.000000800,  0.000101524,  0.000136818, 611.903401367, D, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000136818,  0.000101524
2017-03-21 04:53:02.654095, slv, 42010afffe840004(unknown)/1,  0.000111937, -0.000000997,  0.000101524,  0.000085163, 611.903401367, S, 0.000113340, 329, -0.000003714, 13718, 599, 32,  0.000085163,  0.000101524
2017-03-21 04:53:03.654134, slv, 42010afffe840004(unknown)/1,  0.000111937, -0.000007800,  0.000101524,  0.000123111, 610.906401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000123111,  0.000101524
2017-03-21 04:53:04.009097, slv, 42010afffe840004(unknown)/1,  0.000112094, -0.000007800,  0.000126440,  0.000123111, 603.106401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000123111,  0.000126440
2017-03-21 04:53:04.654107, slv, 42010afffe840004(unknown)/1,  0.000112094, -0.000002299,  0.000126440,  0.000096321, 603.106401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000096321,  0.000126440
2017-03-21 04:53:05.561714, slv, 42010afffe840004(unknown)/1,  0.000112091, -0.000002299,  0.000101675,  0.000096321, 600.807401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000096321,  0.000101675
2017-03-21 04:53:05.654111, slv, 42010afffe840004(unknown)/1,  0.000112091, -0.000011575,  0.000101675,  0.000104712, 600.807401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000104712,  0.000101675
2017-03-21 04:53:06.654136, slv, 42010afffe840004(unknown)/1,  0.000112091, -0.000006098,  0.000101675,  0.000107272, 589.232401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000107272,  0.000101675
2017-03-21 04:53:06.884308, slv, 42010afffe840004(unknown)/1,  0.000112025, -0.000006098,  0.000126255,  0.000107272, 583.134401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000107272,  0.000126255
2017-03-21 04:53:07.654089, slv, 42010afffe840004(unknown)/1,  0.000112025, -0.000006992,  0.000126255,  0.000102858, 583.134401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000102858,  0.000126255
2017-03-21 04:53:08.609725, slv, 42010afffe840004(unknown)/1,  0.000111960, -0.000006992,  0.000095145,  0.000102858, 576.142401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000102858,  0.000095145
2017-03-21 04:53:08.654088, slv, 42010afffe840004(unknown)/1,  0.000111960, -0.000012821,  0.000095145,  0.000095483, 576.142401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000095483,  0.000095145
2017-03-21 04:53:09.626544, slv, 42010afffe840004(unknown)/1,  0.000111738, -0.000012821,  0.000097479,  0.000095483, 563.321401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000095483,  0.000097479
2017-03-21 04:53:09.654038, slv, 42010afffe840004(unknown)/1,  0.000111738, -0.000015057,  0.000097479,  0.000098100, 563.321401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000098100,  0.000097479
2017-03-21 04:53:10.654094, slv, 42010afffe840004(unknown)/1,  0.000111738, -0.000021777,  0.000097479,  0.000081821, 548.264401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000081821,  0.000097479
2017-03-21 04:53:11.615846, slv, 42010afffe840004(unknown)/1,  0.000111454, -0.000021777,  0.000099589,  0.000081821, 526.487401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000081821,  0.000099589
2017-03-21 04:53:11.654108, slv, 42010afffe840004(unknown)/1,  0.000111454, -0.000009236,  0.000099589,  0.000122898, 526.487401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000122898,  0.000099589
2017-03-21 04:53:12.654100, slv, 42010afffe840004(unknown)/1,  0.000111454,  0.000005189,  0.000099589,  0.000110388, 517.251401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000110388,  0.000099589
2017-03-21 04:53:12.689741, slv, 42010afffe840004(unknown)/1,  0.000111228,  0.000005189,  0.000096100,  0.000110388, 522.440401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000110388,  0.000096100
2017-03-21 04:53:13.479179, slv, 42010afffe840004(unknown)/1,  0.000111144,  0.000005189,  0.000106466,  0.000110388, 522.440401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000110388,  0.000106466
2017-03-21 04:53:13.654141, slv, 42010afffe840004(unknown)/1,  0.000111144,  0.000017166,  0.000106466,  0.000146543, 522.440401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000146543,  0.000106466
2017-03-21 04:53:14.388356, slv, 42010afffe840004(unknown)/1,  0.000111256,  0.000017166,  0.000109955,  0.000146543, 539.606401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000146543,  0.000109955
2017-03-21 04:53:14.654091, slv, 42010afffe840004(unknown)/1,  0.000111256,  0.000014371,  0.000109955,  0.000104600, 539.606401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000104600,  0.000109955
2017-03-21 04:53:14.761184, slv, 42010afffe840004(unknown)/1,  0.000111358,  0.000014371,  0.000109952,  0.000104600, 553.977401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000104600,  0.000109952
2017-03-21 04:53:14.781805, slv, 42010afffe840004(unknown)/1,  0.000111213,  0.000014371,  0.000089208,  0.000104600, 553.977401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000104600,  0.000089208
2017-03-21 04:53:15.654096, slv, 42010afffe840004(unknown)/1,  0.000111213, -0.000003848,  0.000089208,  0.000110173, 553.977401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000110173,  0.000089208
2017-03-21 04:53:15.767312, slv, 42010afffe840004(unknown)/1,  0.000111033, -0.000003848,  0.000094833,  0.000110173, 550.129401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000110173,  0.000094833
2017-03-21 04:53:16.654117, slv, 42010afffe840004(unknown)/1,  0.000111033,  0.000001348,  0.000094833,  0.000114770, 550.129401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000114770,  0.000094833
2017-03-21 04:53:17.367960, slv, 42010afffe840004(unknown)/1,  0.000110903,  0.000001348,  0.000091197,  0.000114770, 551.477401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000114770,  0.000091197
2017-03-21 04:53:17.654209, slv, 42010afffe840004(unknown)/1,  0.000110903,  0.000055760,  0.000091197,  0.000218688, 551.477401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000218688,  0.000091197
2017-03-21 04:53:18.599868, slv, 42010afffe840004(unknown)/1,  0.000111258,  0.000055760,  0.000109801,  0.000218688, 607.237401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000218688,  0.000109801
2017-03-21 04:53:18.654101, slv, 42010afffe840004(unknown)/1,  0.000111258,  0.000034359,  0.000109801,  0.000072192, 607.237401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000072192,  0.000109801
2017-03-21 04:53:19.654083, slv, 42010afffe840004(unknown)/1,  0.000111258, -0.000027935,  0.000109801,  0.000094454, 641.596401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000094454,  0.000109801
2017-03-21 04:53:20.495365, slv, 42010afffe840004(unknown)/1,  0.000111573, -0.000027935,  0.000102841,  0.000094454, 613.661401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000094454,  0.000102841
2017-03-21 04:53:20.654173, slv, 42010afffe840004(unknown)/1,  0.000111573, -0.000000690,  0.000102841,  0.000126997, 613.661401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000126997,  0.000102841
2017-03-21 04:53:21.654085, slv, 42010afffe840004(unknown)/1,  0.000111573,  0.000015548,  0.000102841,  0.000127246, 612.971401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000127246,  0.000102841
2017-03-21 04:53:22.058594, slv, 42010afffe840004(unknown)/1,  0.000112090,  0.000015548,  0.000254144,  0.000127246, 628.519401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000127246,  0.000254144
2017-03-21 04:53:22.654095, slv, 42010afffe840004(unknown)/1,  0.000112090,  0.000002425,  0.000254144,  0.000101267, 628.519401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000101267,  0.000254144
2017-03-21 04:53:22.856448, slv, 42010afffe840004(unknown)/1,  0.000112625,  0.000002425,  0.000102562,  0.000101267, 630.944401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000101267,  0.000102562
2017-03-21 04:53:23.560187, slv, 42010afffe840004(unknown)/1,  0.000112718,  0.000002425,  0.000169220,  0.000101267, 630.944401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000101267,  0.000169220
2017-03-21 04:53:23.654127, slv, 42010afffe840004(unknown)/1,  0.000112718, -0.000015701,  0.000169220,  0.000092138, 630.944401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000092138,  0.000169220
2017-03-21 04:53:24.429238, slv, 42010afffe840004(unknown)/1,  0.000112810, -0.000015701,  0.000111840,  0.000092138, 615.243401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000092138,  0.000111840
2017-03-21 04:53:24.654106, slv, 42010afffe840004(unknown)/1,  0.000112810, -0.000019545,  0.000111840,  0.000094299, 615.243401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000094299,  0.000111840
2017-03-21 04:53:25.528853, slv, 42010afffe840004(unknown)/1,  0.000112692, -0.000019545,  0.000122700,  0.000094299, 595.698401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000094299,  0.000122700
2017-03-21 04:53:25.654112, slv, 42010afffe840004(unknown)/1,  0.000112692, -0.000018003,  0.000122700,  0.000095195, 595.698401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000095195,  0.000122700
2017-03-21 04:53:26.654091, slv, 42010afffe840004(unknown)/1,  0.000112692, -0.000015287,  0.000122700,  0.000099614, 577.695401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000099614,  0.000122700
2017-03-21 04:53:27.168891, slv, 42010afffe840004(unknown)/1,  0.000112632, -0.000015287,  0.000118880,  0.000099614, 562.408401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000099614,  0.000118880
2017-03-21 04:53:27.654108, slv, 42010afffe840004(unknown)/1,  0.000112632, -0.000003582,  0.000118880,  0.000118546, 562.408401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000118546,  0.000118880
2017-03-21 04:53:28.615060, slv, 42010afffe840004(unknown)/1,  0.000112560, -0.000003582,  0.000095176,  0.000118546, 558.826401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000118546,  0.000095176
2017-03-21 04:53:28.654085, slv, 42010afffe840004(unknown)/1,  0.000112560, -0.000017011,  0.000095176,  0.000072624, 558.826401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000072624,  0.000095176
2017-03-21 04:53:28.942057, slv, 42010afffe840004(unknown)/1,  0.000112326, -0.000017011,  0.000103916,  0.000072624, 541.815401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000072624,  0.000103916
2017-03-21 04:53:29.654105, slv, 42010afffe840004(unknown)/1,  0.000112326, -0.000022533,  0.000103916,  0.000107195, 541.815401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000107195,  0.000103916
2017-03-21 04:53:30.500903, slv, 42010afffe840004(unknown)/1,  0.000112036, -0.000022533,  0.000091204,  0.000107195, 519.282401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000107195,  0.000091204
2017-03-21 04:53:30.654093, slv, 42010afffe840004(unknown)/1,  0.000112036, -0.000013326,  0.000091204,  0.000090513, 519.282401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000090513,  0.000091204
2017-03-21 04:53:31.654130, slv, 42010afffe840004(unknown)/1,  0.000112036,  0.000001687,  0.000091204,  0.000136932, 505.956401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000136932,  0.000091204
2017-03-21 04:53:32.170754, slv, 42010afffe840004(unknown)/1,  0.000112025,  0.000001687,  0.000110080,  0.000136932, 507.643401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000136932,  0.000110080
2017-03-21 04:53:32.367719, slv, 42010afffe840004(unknown)/1,  0.000112160,  0.000001687,  0.000098677,  0.000136932, 507.643401367, D, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000136932,  0.000098677
2017-03-21 04:53:32.654104, slv, 42010afffe840004(unknown)/1,  0.000112160,  0.000013023,  0.000098677,  0.000113310, 507.643401367, S, 0.000112269, 358, 0.000002759, 20286, 537, 53,  0.000113310,  0.000098677
2017-03-21 04:53:33.654099, slv, 42010afffe840004(unknown)/1,  0.000112160, -0.000000837,  0.000098677,  0.000109335, 520.666401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000109335,  0.000098677
2017-03-21 04:53:33.877903, slv, 42010afffe840004(unknown)/1,  0.000112154, -0.000000837,  0.000102046,  0.000109335, 519.829401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000109335,  0.000102046
2017-03-21 04:53:34.654149, slv, 42010afffe840004(unknown)/1,  0.000112154,  0.000019537,  0.000102046,  0.000154052, 519.829401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000154052,  0.000102046
2017-03-21 04:53:35.067697, slv, 42010afffe840004(unknown)/1,  0.000112261,  0.000019537,  0.000110563,  0.000154052, 539.366401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000154052,  0.000110563
2017-03-21 04:53:35.654112, slv, 42010afffe840004(unknown)/1,  0.000112261,  0.000017262,  0.000110563,  0.000104887, 539.366401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000104887,  0.000110563
2017-03-21 04:53:36.561687, slv, 42010afffe840004(unknown)/1,  0.000112354,  0.000017262,  0.000103365,  0.000104887, 556.628401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000104887,  0.000103365
2017-03-21 04:53:36.654105, slv, 42010afffe840004(unknown)/1,  0.000112354, -0.000011380,  0.000103365,  0.000096968, 556.628401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000096968,  0.000103365
2017-03-21 04:53:36.833145, slv, 42010afffe840004(unknown)/1,  0.000112159, -0.000011380,  0.000094222,  0.000096968, 545.248401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000096968,  0.000094222
2017-03-21 04:53:37.654099, slv, 42010afffe840004(unknown)/1,  0.000112159, -0.000008873,  0.000094222,  0.000109799, 545.248401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000109799,  0.000094222
2017-03-21 04:53:37.659086, slv, 42010afffe840004(unknown)/1,  0.000111846, -0.000008873,  0.000067560,  0.000109799, 536.375401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000109799,  0.000067560
2017-03-21 04:53:38.654091, slv, 42010afffe840004(unknown)/1,  0.000111846, -0.000009270,  0.000067560,  0.000095665, 536.375401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000095665,  0.000067560
2017-03-21 04:53:38.724327, slv, 42010afffe840004(unknown)/1,  0.000111574, -0.000009270,  0.000104782,  0.000095665, 527.105401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000095665,  0.000104782
2017-03-21 04:53:39.654117, slv, 42010afffe840004(unknown)/1,  0.000111574,  0.000006503,  0.000104782,  0.000140761, 527.105401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000140761,  0.000104782
2017-03-21 04:53:40.548250, slv, 42010afffe840004(unknown)/1,  0.000111555,  0.000006503,  0.000100248,  0.000140761, 533.608401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000140761,  0.000100248
2017-03-21 04:53:40.654091, slv, 42010afffe840004(unknown)/1,  0.000111555, -0.000009919,  0.000100248,  0.000062530, 533.608401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000062530,  0.000100248
2017-03-21 04:53:40.696770, slv, 42010afffe840004(unknown)/1,  0.000111394, -0.000009919,  0.000101496,  0.000062530, 523.689401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000062530,  0.000101496
2017-03-21 04:53:41.487228, slv, 42010afffe840004(unknown)/1,  0.000110893, -0.000009919,  0.000090891,  0.000062530, 523.689401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000062530,  0.000090891
2017-03-21 04:53:41.654145, slv, 42010afffe840004(unknown)/1,  0.000110893,  0.000007196,  0.000090891,  0.000174310, 523.689401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000174310,  0.000090891
2017-03-21 04:53:42.327825, slv, 42010afffe840004(unknown)/1,  0.000110840,  0.000007196,  0.000102292,  0.000174310, 530.885401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000174310,  0.000102292
2017-03-21 04:53:42.465515, slv, 42010afffe840004(unknown)/1,  0.000111355,  0.000007196,  0.000124260,  0.000174310, 530.885401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000174310,  0.000124260
2017-03-21 04:53:42.654083, slv, 42010afffe840004(unknown)/1,  0.000111355,  0.000025830,  0.000124260,  0.000099598, 530.885401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000099598,  0.000124260
2017-03-21 04:53:43.654114, slv, 42010afffe840004(unknown)/1,  0.000111355,  0.000001241,  0.000124260,  0.000125593, 556.715401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000125593,  0.000124260
2017-03-21 04:53:44.329734, slv, 42010afffe840004(unknown)/1,  0.000111659,  0.000001241,  0.000099192,  0.000125593, 557.956401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000125593,  0.000099192
2017-03-21 04:53:44.654103, slv, 42010afffe840004(unknown)/1,  0.000111659,  0.000010456,  0.000099192,  0.000118333, 557.956401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000118333,  0.000099192
2017-03-21 04:53:45.654156, slv, 42010afffe840004(unknown)/1,  0.000111659,  0.000012387,  0.000099192,  0.000129759, 568.412401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000129759,  0.000099192
2017-03-21 04:53:45.959630, slv, 42010afffe840004(unknown)/1,  0.000111699,  0.000012387,  0.000102412,  0.000129759, 580.799401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000129759,  0.000102412
2017-03-21 04:53:46.654104, slv, 42010afffe840004(unknown)/1,  0.000111699, -0.000002060,  0.000102412,  0.000089479, 580.799401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000089479,  0.000102412
2017-03-21 04:53:47.006423, slv, 42010afffe840004(unknown)/1,  0.000111671, -0.000002060,  0.000117864,  0.000089479, 578.739401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000089479,  0.000117864
2017-03-21 04:53:47.243305, slv, 42010afffe840004(unknown)/1,  0.000111545, -0.000002060,  0.000117707,  0.000089479, 578.739401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000089479,  0.000117707
2017-03-21 04:53:47.654116, slv, 42010afffe840004(unknown)/1,  0.000111545, -0.000010431,  0.000117707,  0.000112903, 578.739401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000112903,  0.000117707
2017-03-21 04:53:48.654109, slv, 42010afffe840004(unknown)/1,  0.000111545, -0.000009826,  0.000117707,  0.000090534, 568.308401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000090534,  0.000117707
2017-03-21 04:53:48.893719, slv, 42010afffe840004(unknown)/1,  0.000111405, -0.000009826,  0.000112520,  0.000090534, 558.482401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000090534,  0.000112520
2017-03-21 04:53:48.925780, slv, 42010afffe840004(unknown)/1,  0.000111181, -0.000009826,  0.000094601,  0.000090534, 558.482401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000090534,  0.000094601
2017-03-21 04:53:49.654143, slv, 42010afffe840004(unknown)/1,  0.000111181,  0.000004657,  0.000094601,  0.000141505, 558.482401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000141505,  0.000094601
2017-03-21 04:53:50.654138, slv, 42010afffe840004(unknown)/1,  0.000111181,  0.000023924,  0.000094601,  0.000128706, 563.139401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000128706,  0.000094601
2017-03-21 04:53:50.763250, slv, 42010afffe840004(unknown)/1,  0.000111056,  0.000023924,  0.000098995,  0.000128706, 587.063401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000128706,  0.000098995
2017-03-21 04:53:51.645475, slv, 42010afffe840004(unknown)/1,  0.000111243,  0.000023924,  0.000135815,  0.000128706, 587.063401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000128706,  0.000135815
2017-03-21 04:53:51.654034, slv, 42010afffe840004(unknown)/1,  0.000111243, -0.000007861,  0.000135815,  0.000077996, 587.063401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000077996,  0.000135815
2017-03-21 04:53:52.654102, slv, 42010afffe840004(unknown)/1,  0.000111243, -0.000020337,  0.000135815,  0.000103815, 579.202401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000103815,  0.000135815
2017-03-21 04:53:53.572919, slv, 42010afffe840004(unknown)/1,  0.000111359, -0.000020337,  0.000106424,  0.000103815, 558.865401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000103815,  0.000106424
2017-03-21 04:53:53.654158, slv, 42010afffe840004(unknown)/1,  0.000111359,  0.000024907,  0.000106424,  0.000168602, 558.865401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000168602,  0.000106424
2017-03-21 04:53:54.654083, slv, 42010afffe840004(unknown)/1,  0.000111359,  0.000020871,  0.000106424,  0.000095858, 583.772401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000095858,  0.000106424
2017-03-21 04:53:54.973409, slv, 42010afffe840004(unknown)/1,  0.000111307,  0.000020871,  0.000126062,  0.000095858, 604.643401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000095858,  0.000126062
2017-03-21 04:53:55.654107, slv, 42010afffe840004(unknown)/1,  0.000111307, -0.000007766,  0.000126062,  0.000111274, 604.643401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000111274,  0.000126062
2017-03-21 04:53:56.653461, slv, 42010afffe840004(unknown)/1,  0.000111270, -0.000007766,  0.000102450,  0.000111274, 596.877401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000111274,  0.000102450
2017-03-21 04:53:56.653982, slv, 42010afffe840004(unknown)/1,  0.000111270, -0.000041594,  0.000102450,  0.000028114, 596.877401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000028114,  0.000102450
2017-03-21 04:53:57.284447, slv, 42010afffe840004(unknown)/1,  0.000110864, -0.000041594,  0.000099376,  0.000028114, 555.283401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000028114,  0.000099376
2017-03-21 04:53:57.553716, slv, 42010afffe840004(unknown)/1,  0.000110024, -0.000041594,  0.000072850,  0.000028114, 555.283401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000028114,  0.000072850
2017-03-21 04:53:57.654104, slv, 42010afffe840004(unknown)/1,  0.000110024, -0.000035973,  0.000072850,  0.000121235, 555.283401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000121235,  0.000072850
2017-03-21 04:53:58.333404, slv, 42010afffe840004(unknown)/1,  0.000109557, -0.000035973,  0.000098218,  0.000121235, 519.310401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000121235,  0.000098218
2017-03-21 04:53:58.604290, slv, 42010afffe840004(unknown)/1,  0.000109557, -0.000035973,  0.000097550,  0.000121235, 519.310401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000121235,  0.000097550
2017-03-21 04:53:58.654095, slv, 42010afffe840004(unknown)/1,  0.000109557, -0.000001861,  0.000097550,  0.000094624, 519.310401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000094624,  0.000097550
2017-03-21 04:53:59.654117, slv, 42010afffe840004(unknown)/1,  0.000109557, -0.000001058,  0.000097550,  0.000122373, 517.449401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000122373,  0.000097550
2017-03-21 04:54:00.319751, slv, 42010afffe840004(unknown)/1,  0.000109554, -0.000001058,  0.000096404,  0.000122373, 516.391401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000122373,  0.000096404
2017-03-21 04:54:00.654102, slv, 42010afffe840004(unknown)/1,  0.000109554, -0.000000284,  0.000096404,  0.000096169, 516.391401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000096169,  0.000096404
2017-03-21 04:54:01.426085, slv, 42010afffe840004(unknown)/1,  0.000109426, -0.000000284,  0.000090625,  0.000096169, 516.107401367, D, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000096169,  0.000090625
2017-03-21 04:54:01.654124, slv, 42010afffe840004(unknown)/1,  0.000109426,  0.000005201,  0.000090625,  0.000133213, 516.107401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000133213,  0.000090625
2017-03-21 04:54:02.654100, slv, 42010afffe840004(unknown)/1,  0.000109426,  0.000012365,  0.000090625,  0.000110371, 521.308401367, S, 0.000111885, 591, -0.000003008, 17787, 569, 40,  0.000110371,  0.000090625
2017-03-21 04:54:03.255783, slv, 42010afffe840004(unknown)/1,  0.000109248,  0.000012365,  0.000094999,  0.000110371, 533.673401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000110371,  0.000094999
2017-03-21 04:54:03.654103, slv, 42010afffe840004(unknown)/1,  0.000109248,  0.000002409,  0.000094999,  0.000113122, 533.673401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000113122,  0.000094999
2017-03-21 04:54:04.640889, slv, 42010afffe840004(unknown)/1,  0.000109242,  0.000002409,  0.000116945,  0.000113122, 536.082401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000113122,  0.000116945
2017-03-21 04:54:04.654031, slv, 42010afffe840004(unknown)/1,  0.000109242, -0.000025402,  0.000116945,  0.000054563, 536.082401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000054563,  0.000116945
2017-03-21 04:54:05.654201, slv, 42010afffe840004(unknown)/1,  0.000109242,  0.000010844,  0.000116945,  0.000185609, 510.680401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000185609,  0.000116945
2017-03-21 04:54:05.944126, slv, 42010afffe840004(unknown)/1,  0.000109598,  0.000010844,  0.000112442,  0.000185609, 521.524401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000185609,  0.000112442
2017-03-21 04:54:06.654149, slv, 42010afffe840004(unknown)/1,  0.000109598,  0.000050361,  0.000112442,  0.000133954, 521.524401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000133954,  0.000112442
2017-03-21 04:54:07.283882, slv, 42010afffe840004(unknown)/1,  0.000109996,  0.000050361,  0.000108321,  0.000133954, 571.885401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000133954,  0.000108321
2017-03-21 04:54:07.654115, slv, 42010afffe840004(unknown)/1,  0.000109996,  0.000012903,  0.000108321,  0.000111446, 571.885401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000111446,  0.000108321
2017-03-21 04:54:07.858662, slv, 42010afffe840004(unknown)/1,  0.000110037,  0.000012903,  0.000096770,  0.000111446, 584.788401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000111446,  0.000096770
2017-03-21 04:54:08.654087, slv, 42010afffe840004(unknown)/1,  0.000110037, -0.000027873,  0.000096770,  0.000052841, 584.788401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000052841,  0.000096770
2017-03-21 04:54:08.655552, slv, 42010afffe840004(unknown)/1,  0.000109620, -0.000027873,  0.000072326,  0.000052841, 556.915401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000052841,  0.000072326
2017-03-21 04:54:09.654115, slv, 42010afffe840004(unknown)/1,  0.000109620, -0.000028424,  0.000072326,  0.000109968, 556.915401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000109968,  0.000072326
2017-03-21 04:54:10.266707, slv, 42010afffe840004(unknown)/1,  0.000109198, -0.000028424,  0.000095245,  0.000109968, 528.491401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000109968,  0.000095245
2017-03-21 04:54:10.654098, slv, 42010afffe840004(unknown)/1,  0.000109198, -0.000006812,  0.000095245,  0.000095225, 528.491401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000095225,  0.000095245
2017-03-21 04:54:11.654105, slv, 42010afffe840004(unknown)/1,  0.000109198, -0.000004081,  0.000095245,  0.000115008, 521.679401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000115008,  0.000095245
2017-03-21 04:54:11.667296, slv, 42010afffe840004(unknown)/1,  0.000108952, -0.000004081,  0.000053669,  0.000115008, 517.598401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000115008,  0.000053669
2017-03-21 04:54:12.654083, slv, 42010afffe840004(unknown)/1,  0.000108952, -0.000003326,  0.000053669,  0.000096489, 517.598401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000096489,  0.000053669
2017-03-21 04:54:13.529529, slv, 42010afffe840004(unknown)/1,  0.000108714, -0.000003326,  0.000109598,  0.000096489, 514.272401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000096489,  0.000109598
2017-03-21 04:54:13.654121, slv, 42010afffe840004(unknown)/1,  0.000108714,  0.000021211,  0.000109598,  0.000163598, 514.272401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000163598,  0.000109598
2017-03-21 04:54:14.654078, slv, 42010afffe840004(unknown)/1,  0.000108714,  0.000027599,  0.000109598,  0.000109028, 535.483401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000109028,  0.000109598
2017-03-21 04:54:14.964477, slv, 42010afffe840004(unknown)/1,  0.000108612,  0.000027599,  0.000093512,  0.000109028, 563.082401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000109028,  0.000093512
2017-03-21 04:54:15.654115, slv, 42010afffe840004(unknown)/1,  0.000108612, -0.000002663,  0.000093512,  0.000102972, 563.082401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000102972,  0.000093512
2017-03-21 04:54:16.513550, slv, 42010afffe840004(unknown)/1,  0.000108495, -0.000002663,  0.000098892,  0.000102972, 560.419401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000102972,  0.000098892
2017-03-21 04:54:16.654080, slv, 42010afffe840004(unknown)/1,  0.000108495, -0.000020628,  0.000098892,  0.000072878, 560.419401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000072878,  0.000098892
2017-03-21 04:54:17.166080, slv, 42010afffe840004(unknown)/1,  0.000108397, -0.000020628,  0.000134241,  0.000072878, 539.791401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000072878,  0.000134241
2017-03-21 04:54:17.441447, slv, 42010afffe840004(unknown)/1,  0.000108264, -0.000020628,  0.000119501,  0.000072878, 539.791401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000072878,  0.000119501
2017-03-21 04:54:17.654124, slv, 42010afffe840004(unknown)/1,  0.000108264,  0.000006114,  0.000119501,  0.000156108, 539.791401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000156108,  0.000119501
2017-03-21 04:54:18.654126, slv, 42010afffe840004(unknown)/1,  0.000108264,  0.000038810,  0.000119501,  0.000138041, 545.905401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000138041,  0.000119501
2017-03-21 04:54:19.128107, slv, 42010afffe840004(unknown)/1,  0.000108269,  0.000038810,  0.000103961,  0.000138041, 584.715401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000138041,  0.000103961
2017-03-21 04:54:19.644740, slv, 42010afffe840004(unknown)/1,  0.000108530,  0.000038810,  0.000119929,  0.000138041, 584.715401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000138041,  0.000119929
2017-03-21 04:54:19.654003, slv, 42010afffe840004(unknown)/1,  0.000108530,  0.000000642,  0.000119929,  0.000080038, 584.715401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000080038,  0.000119929
2017-03-21 04:54:20.654126, slv, 42010afffe840004(unknown)/1,  0.000108530, -0.000021182,  0.000119929,  0.000094657, 585.357401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000094657,  0.000119929
2017-03-21 04:54:21.549889, slv, 42010afffe840004(unknown)/1,  0.000108632, -0.000021182,  0.000107494,  0.000094657, 564.175401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000094657,  0.000107494
2017-03-21 04:54:21.654097, slv, 42010afffe840004(unknown)/1,  0.000108632,  0.000007316,  0.000107494,  0.000137137, 564.175401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000137137,  0.000107494
2017-03-21 04:54:22.283135, slv, 42010afffe840004(unknown)/1,  0.000108820,  0.000007316,  0.000143340,  0.000137137, 571.491401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000137137,  0.000143340
2017-03-21 04:54:22.654088, slv, 42010afffe840004(unknown)/1,  0.000108820, -0.000008949,  0.000143340,  0.000062418, 571.491401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000062418,  0.000143340
2017-03-21 04:54:23.036558, slv, 42010afffe840004(unknown)/1,  0.000108889, -0.000008949,  0.000110136,  0.000062418, 562.542401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000062418,  0.000110136
2017-03-21 04:54:23.654077, slv, 42010afffe840004(unknown)/1,  0.000108889, -0.000031082,  0.000110136,  0.000093126, 562.542401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000093126,  0.000110136
2017-03-21 04:54:24.591984, slv, 42010afffe840004(unknown)/1,  0.000108608, -0.000031082,  0.000097914,  0.000093126, 531.460401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000093126,  0.000097914
2017-03-21 04:54:24.654110, slv, 42010afffe840004(unknown)/1,  0.000108608, -0.000007663,  0.000097914,  0.000109045, 531.460401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000109045,  0.000097914
2017-03-21 04:54:25.357151, slv, 42010afffe840004(unknown)/1,  0.000108364, -0.000007663,  0.000071934,  0.000109045, 523.797401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000109045,  0.000071934
2017-03-21 04:54:25.654094, slv, 42010afffe840004(unknown)/1,  0.000108364, -0.000002427,  0.000071934,  0.000103073, 523.797401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000103073,  0.000071934
2017-03-21 04:54:25.947979, slv, 42010afffe840004(unknown)/1,  0.000108137, -0.000002427,  0.000091184,  0.000103073, 521.370401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000103073,  0.000091184
2017-03-21 04:54:26.385464, slv, 42010afffe840004(unknown)/1,  0.000108066, -0.000002427,  0.000117048,  0.000103073, 521.370401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000103073,  0.000117048
2017-03-21 04:54:26.654133, slv, 42010afffe840004(unknown)/1,  0.000108066,  0.000003828,  0.000117048,  0.000121013, 521.370401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000121013,  0.000117048
2017-03-21 04:54:27.078003, slv, 42010afffe840004(unknown)/1,  0.000108063,  0.000003828,  0.000090400,  0.000121013, 525.198401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000121013,  0.000090400
2017-03-21 04:54:27.654103, slv, 42010afffe840004(unknown)/1,  0.000108063,  0.000022993,  0.000090400,  0.000141103, 525.198401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000141103,  0.000090400
2017-03-21 04:54:28.654137, slv, 42010afffe840004(unknown)/1,  0.000108063,  0.000002939,  0.000090400,  0.000080900, 548.191401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000080900,  0.000090400
2017-03-21 04:54:29.069044, slv, 42010afffe840004(unknown)/1,  0.000107898,  0.000002939,  0.000097743,  0.000080900, 551.130401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000080900,  0.000097743
2017-03-21 04:54:29.186394, slv, 42010afffe840004(unknown)/1,  0.000107579,  0.000002939,  0.000090320,  0.000080900, 551.130401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000080900,  0.000090320
2017-03-21 04:54:29.654128, slv, 42010afffe840004(unknown)/1,  0.000107579,  0.000000086,  0.000090320,  0.000134914, 551.130401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000134914,  0.000090320
2017-03-21 04:54:30.509872, slv, 42010afffe840004(unknown)/1,  0.000107425,  0.000000086,  0.000084639,  0.000134914, 551.216401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000134914,  0.000084639
2017-03-21 04:54:30.654101, slv, 42010afffe840004(unknown)/1,  0.000107425,  0.000017350,  0.000084639,  0.000114791, 551.216401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000114791,  0.000084639
2017-03-21 04:54:30.770157, slv, 42010afffe840004(unknown)/1,  0.000107527,  0.000017350,  0.000121385,  0.000114791, 568.566401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000114791,  0.000121385
2017-03-21 04:54:31.654121, slv, 42010afffe840004(unknown)/1,  0.000107527,  0.000019249,  0.000121385,  0.000138659, 568.566401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000138659,  0.000121385
2017-03-21 04:54:31.666856, slv, 42010afffe840004(unknown)/1,  0.000107665,  0.000019249,  0.000090539,  0.000138659, 587.815401367, D, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000138659,  0.000090539
2017-03-21 04:54:32.654101, slv, 42010afffe840004(unknown)/1,  0.000107665,  0.000015303,  0.000090539,  0.000107139, 587.815401367, S, 0.000111170, 836, 0.000000434, 16291, 551, 26,  0.000107139,  0.000090539
2017-03-21 04:54:33.261141, slv, 42010afffe840004(unknown)/1,  0.000107665,  0.000015303,  0.000094333,  0.000107139, 603.118401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000107139,  0.000094333
2017-03-21 04:54:33.654107, slv, 42010afffe840004(unknown)/1,  0.000107665,  0.000004575,  0.000094333,  0.000117342, 603.118401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000117342,  0.000094333
2017-03-21 04:54:34.654081, slv, 42010afffe840004(unknown)/1,  0.000107665, -0.000003876,  0.000094333,  0.000090237, 607.693401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000090237,  0.000094333
2017-03-21 04:54:35.236761, slv, 42010afffe840004(unknown)/1,  0.000107560, -0.000003876,  0.000111953,  0.000090237, 603.817401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000090237,  0.000111953
2017-03-21 04:54:35.239536, slv, 42010afffe840004(unknown)/1,  0.000107322, -0.000003876,  0.000076897,  0.000090237, 603.817401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000090237,  0.000076897
2017-03-21 04:54:35.654125, slv, 42010afffe840004(unknown)/1,  0.000107322,  0.000004758,  0.000076897,  0.000134266, 603.817401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000134266,  0.000076897
2017-03-21 04:54:36.654123, slv, 42010afffe840004(unknown)/1,  0.000107322, -0.000006985,  0.000076897,  0.000066407, 608.575401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000066407,  0.000076897
2017-03-21 04:54:36.663544, slv, 42010afffe840004(unknown)/1,  0.000107060, -0.000006985,  0.000128712,  0.000066407, 601.590401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000066407,  0.000128712
2017-03-21 04:54:37.654068, slv, 42010afffe840004(unknown)/1,  0.000107060, -0.000033409,  0.000128712,  0.000081156, 601.590401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000081156,  0.000128712
2017-03-21 04:54:38.024050, slv, 42010afffe840004(unknown)/1,  0.000106849, -0.000033409,  0.000098030,  0.000081156, 568.181401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000081156,  0.000098030
2017-03-21 04:54:38.654102, slv, 42010afffe840004(unknown)/1,  0.000106849, -0.000002244,  0.000098030,  0.000128266, 568.181401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000128266,  0.000098030
2017-03-21 04:54:39.330134, slv, 42010afffe840004(unknown)/1,  0.000106947, -0.000002244,  0.000145033,  0.000128266, 565.937401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000128266,  0.000145033
2017-03-21 04:54:39.654107, slv, 42010afffe840004(unknown)/1,  0.000106947,  0.000010042,  0.000145033,  0.000105615, 565.937401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000105615,  0.000145033
2017-03-21 04:54:40.093643, slv, 42010afffe840004(unknown)/1,  0.000107181,  0.000010042,  0.000108823,  0.000105615, 575.979401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000105615,  0.000108823
2017-03-21 04:54:40.654136, slv, 42010afffe840004(unknown)/1,  0.000107181, -0.000008880,  0.000108823,  0.000090752, 575.979401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000090752,  0.000108823
2017-03-21 04:54:41.654054, slv, 42010afffe840004(unknown)/1,  0.000107181, -0.000017463,  0.000108823,  0.000088682, 567.099401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000088682,  0.000108823
2017-03-21 04:54:42.028833, slv, 42010afffe840004(unknown)/1,  0.000107080, -0.000017463,  0.000099875,  0.000088682, 549.636401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000088682,  0.000099875
2017-03-21 04:54:42.131810, slv, 42010afffe840004(unknown)/1,  0.000106809, -0.000017463,  0.000081790,  0.000088682, 549.636401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000088682,  0.000081790
2017-03-21 04:54:42.506339, slv, 42010afffe840004(unknown)/1,  0.000106522, -0.000017463,  0.000094598,  0.000088682, 549.636401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000088682,  0.000094598
2017-03-21 04:54:42.654092, slv, 42010afffe840004(unknown)/1,  0.000106522, -0.000024276,  0.000094598,  0.000076467, 549.636401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000076467,  0.000094598
2017-03-21 04:54:43.654102, slv, 42010afffe840004(unknown)/1,  0.000106522, -0.000018667,  0.000094598,  0.000099242, 525.360401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000099242,  0.000094598
2017-03-21 04:54:43.842107, slv, 42010afffe840004(unknown)/1,  0.000106346, -0.000018667,  0.000098405,  0.000099242, 506.693401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000099242,  0.000098405
2017-03-21 04:54:44.654126, slv, 42010afffe840004(unknown)/1,  0.000106346,  0.000001935,  0.000098405,  0.000117496, 506.693401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000117496,  0.000098405
2017-03-21 04:54:45.654080, slv, 42010afffe840004(unknown)/1,  0.000106346,  0.000000399,  0.000098405,  0.000095993, 508.628401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000095993,  0.000098405
2017-03-21 04:54:45.807120, slv, 42010afffe840004(unknown)/1,  0.000106199,  0.000000399,  0.000094066,  0.000095993, 509.027401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000095993,  0.000094066
2017-03-21 04:54:46.654089, slv, 42010afffe840004(unknown)/1,  0.000106199, -0.000005433,  0.000094066,  0.000105685, 509.027401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000105685,  0.000094066
2017-03-21 04:54:47.616466, slv, 42010afffe840004(unknown)/1,  0.000106206, -0.000005433,  0.000130870,  0.000105685, 503.594401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000105685,  0.000130870
2017-03-21 04:54:47.654090, slv, 42010afffe840004(unknown)/1,  0.000106206, -0.000001926,  0.000130870,  0.000102868, 503.594401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000102868,  0.000130870
2017-03-21 04:54:48.501107, slv, 42010afffe840004(unknown)/1,  0.000106181, -0.000001926,  0.000079020,  0.000102868, 501.668401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000102868,  0.000079020
2017-03-21 04:54:48.654104, slv, 42010afffe840004(unknown)/1,  0.000106181, -0.000009701,  0.000079020,  0.000090116, 501.668401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000090116,  0.000079020
2017-03-21 04:54:49.118506, slv, 42010afffe840004(unknown)/1,  0.000105941, -0.000009701,  0.000091258,  0.000090116, 491.967401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000090116,  0.000091258
2017-03-21 04:54:49.203005, slv, 42010afffe840004(unknown)/1,  0.000105705, -0.000009701,  0.000091914,  0.000090116, 491.967401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000090116,  0.000091914
2017-03-21 04:54:49.654106, slv, 42010afffe840004(unknown)/1,  0.000105705, -0.000004554,  0.000091914,  0.000112661, 491.967401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000112661,  0.000091914
2017-03-21 04:54:49.774306, slv, 42010afffe840004(unknown)/1,  0.000105613, -0.000004554,  0.000104468,  0.000112661, 487.413401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000112661,  0.000104468
2017-03-21 04:54:50.654151, slv, 42010afffe840004(unknown)/1,  0.000105613,  0.000006395,  0.000104468,  0.000111448, 487.413401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000111448,  0.000104468
2017-03-21 04:54:50.908172, slv, 42010afffe840004(unknown)/1,  0.000105655,  0.000006395,  0.000104669,  0.000111448, 493.808401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000111448,  0.000104669
2017-03-21 04:54:51.654116, slv, 42010afffe840004(unknown)/1,  0.000105655,  0.000007734,  0.000104669,  0.000115290, 493.808401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000115290,  0.000104669
2017-03-21 04:54:52.654131, slv, 42010afffe840004(unknown)/1,  0.000105655, -0.000009025,  0.000104669,  0.000077971, 501.542401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000077971,  0.000104669
2017-03-21 04:54:52.897708, slv, 42010afffe840004(unknown)/1,  0.000105595, -0.000009025,  0.000113170,  0.000077971, 492.517401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000077971,  0.000113170
2017-03-21 04:54:53.654127, slv, 42010afffe840004(unknown)/1,  0.000105595, -0.000006157,  0.000113170,  0.000120965, 492.517401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000120965,  0.000113170
2017-03-21 04:54:54.202039, slv, 42010afffe840004(unknown)/1,  0.000105482, -0.000006157,  0.000081343,  0.000120965, 486.360401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000120965,  0.000081343
2017-03-21 04:54:54.654086, slv, 42010afffe840004(unknown)/1,  0.000105482, -0.000006919,  0.000081343,  0.000076273, 486.360401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000076273,  0.000081343
2017-03-21 04:54:55.654112, slv, 42010afffe840004(unknown)/1,  0.000105482, -0.000007489,  0.000081343,  0.000119712, 479.441401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000119712,  0.000081343
2017-03-21 04:54:56.089307, slv, 42010afffe840004(unknown)/1,  0.000105523, -0.000007489,  0.000110316,  0.000119712, 471.952401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000119712,  0.000110316
2017-03-21 04:54:56.654141, slv, 42010afffe840004(unknown)/1,  0.000105523,  0.000018624,  0.000110316,  0.000128541, 471.952401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000128541,  0.000110316
2017-03-21 04:54:57.634162, slv, 42010afffe840004(unknown)/1,  0.000105780,  0.000018624,  0.000129347,  0.000128541, 490.576401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000128541,  0.000129347
2017-03-21 04:54:57.654101, slv, 42010afffe840004(unknown)/1,  0.000105780,  0.000014830,  0.000129347,  0.000112422, 490.576401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000112422,  0.000129347
2017-03-21 04:54:57.703568, slv, 42010afffe840004(unknown)/1,  0.000105896,  0.000014830,  0.000082394,  0.000112422, 505.406401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000112422,  0.000082394
2017-03-21 04:54:58.181431, slv, 42010afffe840004(unknown)/1,  0.000105887,  0.000014830,  0.000114007,  0.000112422, 505.406401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000112422,  0.000114007
2017-03-21 04:54:58.654118, slv, 42010afffe840004(unknown)/1,  0.000105887,  0.000015739,  0.000114007,  0.000130724, 505.406401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000130724,  0.000114007
2017-03-21 04:54:59.654135, slv, 42010afffe840004(unknown)/1,  0.000105887,  0.000023370,  0.000114007,  0.000127791, 521.145401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000127791,  0.000114007
2017-03-21 04:55:00.163551, slv, 42010afffe840004(unknown)/1,  0.000106030,  0.000023370,  0.000105832,  0.000127791, 544.515401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000127791,  0.000105832
2017-03-21 04:55:00.654119, slv, 42010afffe840004(unknown)/1,  0.000106030,  0.000007366,  0.000105832,  0.000098857, 544.515401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000098857,  0.000105832
2017-03-21 04:55:00.925489, slv, 42010afffe840004(unknown)/1,  0.000106104,  0.000007366,  0.000110695,  0.000098857, 551.881401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000098857,  0.000110695
2017-03-21 04:55:01.394254, slv, 42010afffe840004(unknown)/1,  0.000106118,  0.000007366,  0.000119611,  0.000098857, 551.881401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000098857,  0.000119611
2017-03-21 04:55:01.493655, slv, 42010afffe840004(unknown)/1,  0.000106128,  0.000007366,  0.000109709,  0.000098857, 551.881401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000098857,  0.000109709
2017-03-21 04:55:01.578918, slv, 42010afffe840004(unknown)/1,  0.000106040,  0.000007366,  0.000094441,  0.000098857, 551.881401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000098857,  0.000094441
2017-03-21 04:55:01.654096, slv, 42010afffe840004(unknown)/1,  0.000106040, -0.000001400,  0.000094441,  0.000110413, 551.881401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000110413,  0.000094441
2017-03-21 04:55:02.307838, slv, 42010afffe840004(unknown)/1,  0.000105964, -0.000001400,  0.000101037,  0.000110413, 550.481401367, D, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000110413,  0.000101037
2017-03-21 04:55:02.654075, slv, 42010afffe840004(unknown)/1,  0.000105964, -0.000006240,  0.000101037,  0.000089112, 550.481401367, S, 0.000108602, 709, 0.000002315, 19677, 550, 25,  0.000089112,  0.000101037
2017-03-21 04:55:03.303860, slv, 42010afffe840004(unknown)/1,  0.000105890, -0.000006240,  0.000104347,  0.000089112, 544.241401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000089112,  0.000104347
2017-03-21 04:55:03.654106, slv, 42010afffe840004(unknown)/1,  0.000105890,  0.000004220,  0.000104347,  0.000131182, 544.241401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000131182,  0.000104347
2017-03-21 04:55:04.654084, slv, 42010afffe840004(unknown)/1,  0.000105890, -0.000002153,  0.000104347,  0.000076291, 548.461401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000076291,  0.000104347
2017-03-21 04:55:04.983387, slv, 42010afffe840004(unknown)/1,  0.000105700, -0.000002153,  0.000105069,  0.000076291, 546.308401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000076291,  0.000105069
2017-03-21 04:55:05.654123, slv, 42010afffe840004(unknown)/1,  0.000105700, -0.000011422,  0.000105069,  0.000112454, 546.308401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000112454,  0.000105069
2017-03-21 04:55:05.687677, slv, 42010afffe840004(unknown)/1,  0.000105606, -0.000011422,  0.000104804,  0.000112454, 534.886401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000112454,  0.000104804
2017-03-21 04:55:06.654084, slv, 42010afffe840004(unknown)/1,  0.000105606, -0.000000258,  0.000104804,  0.000098336, 534.886401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000098336,  0.000104804
2017-03-21 04:55:06.686464, slv, 42010afffe840004(unknown)/1,  0.000105570, -0.000000258,  0.000097660,  0.000098336, 534.628401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000098336,  0.000097660
2017-03-21 04:55:07.654147, slv, 42010afffe840004(unknown)/1,  0.000105570,  0.000012229,  0.000097660,  0.000137298, 534.628401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000137298,  0.000097660
2017-03-21 04:55:07.789769, slv, 42010afffe840004(unknown)/1,  0.000105591,  0.000012229,  0.000094309,  0.000137298, 546.857401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000137298,  0.000094309
2017-03-21 04:55:07.854451, slv, 42010afffe840004(unknown)/1,  0.000105734,  0.000012229,  0.000090108,  0.000137298, 546.857401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000137298,  0.000090108
2017-03-21 04:55:08.159238, slv, 42010afffe840004(unknown)/1,  0.000105850,  0.000012229,  0.000087926,  0.000137298, 546.857401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000137298,  0.000087926
2017-03-21 04:55:08.654101, slv, 42010afffe840004(unknown)/1,  0.000105850,  0.000011591,  0.000087926,  0.000097304, 546.857401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000097304,  0.000087926
2017-03-21 04:55:09.654155, slv, 42010afffe840004(unknown)/1,  0.000105850,  0.000015671,  0.000087926,  0.000145738, 558.448401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000145738,  0.000087926
2017-03-21 04:55:10.025974, slv, 42010afffe840004(unknown)/1,  0.000106054,  0.000015671,  0.000104585,  0.000145738, 574.119401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000145738,  0.000104585
2017-03-21 04:55:10.654103, slv, 42010afffe840004(unknown)/1,  0.000106054,  0.000017190,  0.000104585,  0.000100546, 574.119401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000100546,  0.000104585
2017-03-21 04:55:11.654160, slv, 42010afffe840004(unknown)/1,  0.000106054,  0.000009765,  0.000104585,  0.000131092, 591.309401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000131092,  0.000104585
2017-03-21 04:55:12.025699, slv, 42010afffe840004(unknown)/1,  0.000106268,  0.000009765,  0.000097631,  0.000131092, 601.074401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000131092,  0.000097631
2017-03-21 04:55:12.433404, slv, 42010afffe840004(unknown)/1,  0.000106424,  0.000009765,  0.000105254,  0.000131092, 601.074401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000131092,  0.000105254
2017-03-21 04:55:12.654091, slv, 42010afffe840004(unknown)/1,  0.000106424,  0.000007159,  0.000105254,  0.000095704, 601.074401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000095704,  0.000105254
2017-03-21 04:55:12.674520, slv, 42010afffe840004(unknown)/1,  0.000106477,  0.000007159,  0.000107271,  0.000095704, 608.233401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000095704,  0.000107271
2017-03-21 04:55:13.654086, slv, 42010afffe840004(unknown)/1,  0.000106477, -0.000009288,  0.000107271,  0.000098621, 608.233401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000098621,  0.000107271
2017-03-21 04:55:14.009936, slv, 42010afffe840004(unknown)/1,  0.000106388, -0.000009288,  0.000101449,  0.000098621, 598.945401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000098621,  0.000101449
2017-03-21 04:55:14.382464, slv, 42010afffe840004(unknown)/1,  0.000106372, -0.000009288,  0.000122728,  0.000098621, 598.945401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000098621,  0.000122728
2017-03-21 04:55:14.432718, slv, 42010afffe840004(unknown)/1,  0.000106443, -0.000009288,  0.000123810,  0.000098621, 598.945401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000098621,  0.000123810
2017-03-21 04:55:14.652698, slv, 42010afffe840004(unknown)/1,  0.000106497, -0.000009288,  0.000118521,  0.000098621, 598.945401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000098621,  0.000118521
2017-03-21 04:55:14.654009, slv, 42010afffe840004(unknown)/1,  0.000106497, -0.000012947,  0.000118521,  0.000088458, 598.945401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000088458,  0.000118521
2017-03-21 04:55:15.642510, slv, 42010afffe840004(unknown)/1,  0.000106465, -0.000012947,  0.000112086,  0.000088458, 585.998401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000088458,  0.000112086
2017-03-21 04:55:15.654065, slv, 42010afffe840004(unknown)/1,  0.000106465, -0.000007869,  0.000112086,  0.000108766, 585.998401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000108766,  0.000112086
2017-03-21 04:55:15.777176, slv, 42010afffe840004(unknown)/1,  0.000106595, -0.000007869,  0.000149929,  0.000108766, 578.129401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000108766,  0.000149929
2017-03-21 04:55:16.568258, slv, 42010afffe840004(unknown)/1,  0.000106769, -0.000007869,  0.000103405,  0.000108766, 578.129401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000108766,  0.000103405
2017-03-21 04:55:16.654084, slv, 42010afffe840004(unknown)/1,  0.000106769, -0.000003625,  0.000103405,  0.000097218, 578.129401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000097218,  0.000103405
2017-03-21 04:55:16.691764, slv, 42010afffe840004(unknown)/1,  0.000106686, -0.000003625,  0.000096326,  0.000097218, 574.504401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000097218,  0.000096326
2017-03-21 04:55:16.815848, slv, 42010afffe840004(unknown)/1,  0.000106557, -0.000003625,  0.000102904,  0.000097218, 574.504401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000097218,  0.000102904
2017-03-21 04:55:16.911224, slv, 42010afffe840004(unknown)/1,  0.000106512, -0.000003625,  0.000117319,  0.000097218, 574.504401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000097218,  0.000117319
2017-03-21 04:55:16.921831, slv, 42010afffe840004(unknown)/1,  0.000106386, -0.000003625,  0.000082104,  0.000097218, 574.504401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000097218,  0.000082104
2017-03-21 04:55:17.654125, slv, 42010afffe840004(unknown)/1,  0.000106386, -0.000008303,  0.000082104,  0.000099330, 574.504401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000099330,  0.000082104
2017-03-21 04:55:18.590599, slv, 42010afffe840004(unknown)/1,  0.000106230, -0.000008303,  0.000106978,  0.000099330, 566.201401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000099330,  0.000106978
2017-03-21 04:55:18.654102, slv, 42010afffe840004(unknown)/1,  0.000106230, -0.000015910,  0.000106978,  0.000081466, 566.201401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000081466,  0.000106978
2017-03-21 04:55:18.755290, slv, 42010afffe840004(unknown)/1,  0.000106083, -0.000015910,  0.000099605,  0.000081466, 550.291401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000081466,  0.000099605
2017-03-21 04:55:19.243623, slv, 42010afffe840004(unknown)/1,  0.000105899, -0.000015910,  0.000114619,  0.000081466, 550.291401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000081466,  0.000114619
2017-03-21 04:55:19.654167, slv, 42010afffe840004(unknown)/1,  0.000105899,  0.000015553,  0.000114619,  0.000161770, 550.291401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000161770,  0.000114619
2017-03-21 04:55:20.654137, slv, 42010afffe840004(unknown)/1,  0.000105899,  0.000037551,  0.000114619,  0.000125132, 565.844401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000125132,  0.000114619
2017-03-21 04:55:20.894346, slv, 42010afffe840004(unknown)/1,  0.000105871,  0.000037551,  0.000095299,  0.000125132, 603.395401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000125132,  0.000095299
2017-03-21 04:55:21.654100, slv, 42010afffe840004(unknown)/1,  0.000105871,  0.000003050,  0.000095299,  0.000092739, 603.395401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000092739,  0.000095299
2017-03-21 04:55:21.820843, slv, 42010afffe840004(unknown)/1,  0.000105812,  0.000003050,  0.000095175,  0.000092739, 606.445401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000092739,  0.000095175
2017-03-21 04:55:22.654064, slv, 42010afffe840004(unknown)/1,  0.000105812, -0.000040155,  0.000095175,  0.000038634, 606.445401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000038634,  0.000095175
2017-03-21 04:55:22.777860, slv, 42010afffe840004(unknown)/1,  0.000105484, -0.000040155,  0.000112789,  0.000038634, 566.290401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000038634,  0.000112789
2017-03-21 04:55:23.654104, slv, 42010afffe840004(unknown)/1,  0.000105484, -0.000032672,  0.000112789,  0.000107319, 566.290401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000107319,  0.000112789
2017-03-21 04:55:24.527804, slv, 42010afffe840004(unknown)/1,  0.000105190, -0.000032672,  0.000087835,  0.000107319, 533.618401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000107319,  0.000087835
2017-03-21 04:55:24.654113, slv, 42010afffe840004(unknown)/1,  0.000105190,  0.000003737,  0.000087835,  0.000110830, 533.618401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000110830,  0.000087835
2017-03-21 04:55:25.539465, slv, 42010afffe840004(unknown)/1,  0.000105121,  0.000003737,  0.000097124,  0.000110830, 537.355401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000110830,  0.000097124
2017-03-21 04:55:25.654087, slv, 42010afffe840004(unknown)/1,  0.000105121, -0.000001495,  0.000097124,  0.000096491, 537.355401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000096491,  0.000097124
2017-03-21 04:55:26.654114, slv, 42010afffe840004(unknown)/1,  0.000105121, -0.000011774,  0.000097124,  0.000090202, 535.860401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000090202,  0.000097124
2017-03-21 04:55:27.225214, slv, 42010afffe840004(unknown)/1,  0.000105050, -0.000011774,  0.000104239,  0.000090202, 524.086401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000090202,  0.000104239
2017-03-21 04:55:27.654085, slv, 42010afffe840004(unknown)/1,  0.000105050,  0.000008637,  0.000104239,  0.000137243, 524.086401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000137243,  0.000104239
2017-03-21 04:55:27.971103, slv, 42010afffe840004(unknown)/1,  0.000105100,  0.000008637,  0.000101216,  0.000137243, 532.723401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000137243,  0.000101216
2017-03-21 04:55:28.654100, slv, 42010afffe840004(unknown)/1,  0.000105100,  0.000012817,  0.000101216,  0.000098542, 532.723401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000098542,  0.000101216
2017-03-21 04:55:28.662034, slv, 42010afffe840004(unknown)/1,  0.000105116,  0.000012817,  0.000087533,  0.000098542, 545.540401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000098542,  0.000087533
2017-03-21 04:55:29.051996, slv, 42010afffe840004(unknown)/1,  0.000105003,  0.000012817,  0.000106910,  0.000098542, 545.540401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000098542,  0.000106910
2017-03-21 04:55:29.654111, slv, 42010afffe840004(unknown)/1,  0.000105003,  0.000000349,  0.000106910,  0.000112259, 545.540401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000112259,  0.000106910
2017-03-21 04:55:30.654100, slv, 42010afffe840004(unknown)/1,  0.000105003,  0.000005179,  0.000106910,  0.000108106, 545.889401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000108106,  0.000106910
2017-03-21 04:55:30.796590, slv, 42010afffe840004(unknown)/1,  0.000105078,  0.000005179,  0.000125554,  0.000108106, 551.068401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000108106,  0.000125554
2017-03-21 04:55:31.654116, slv, 42010afffe840004(unknown)/1,  0.000105078,  0.000009929,  0.000125554,  0.000121834, 551.068401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000121834,  0.000125554
2017-03-21 04:55:32.590746, slv, 42010afffe840004(unknown)/1,  0.000105218,  0.000009929,  0.000100562,  0.000121834, 560.997401367, D, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000121834,  0.000100562
2017-03-21 04:55:32.654084, slv, 42010afffe840004(unknown)/1,  0.000105218,  0.000007760,  0.000100562,  0.000103982, 560.997401367, S, 0.000106313, 633, -0.000001963, 12411, 531, 42,  0.000103982,  0.000100562
2017-03-21 04:55:33.045207, slv, 42010afffe840004(unknown)/1,  0.000105347,  0.000007760,  0.000127623,  0.000103982, 568.757401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000103982,  0.000127623
2017-03-21 04:55:33.094395, slv, 42010afffe840004(unknown)/1,  0.000105460,  0.000007760,  0.000114676,  0.000103982, 568.757401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000103982,  0.000114676
2017-03-21 04:55:33.654105, slv, 42010afffe840004(unknown)/1,  0.000105460, -0.000000647,  0.000114676,  0.000105401, 568.757401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000105401,  0.000114676
2017-03-21 04:55:34.654092, slv, 42010afffe840004(unknown)/1,  0.000105460, -0.000003193,  0.000114676,  0.000099131, 568.110401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000099131,  0.000114676
2017-03-21 04:55:34.755122, slv, 42010afffe840004(unknown)/1,  0.000105469, -0.000003193,  0.000106375,  0.000099131, 564.917401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000099131,  0.000106375
2017-03-21 04:55:35.209333, slv, 42010afffe840004(unknown)/1,  0.000105435, -0.000003193,  0.000108554,  0.000099131, 564.917401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000099131,  0.000108554
2017-03-21 04:55:35.654109, slv, 42010afffe840004(unknown)/1,  0.000105435,  0.000017909,  0.000108554,  0.000147582, 564.917401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000147582,  0.000108554
2017-03-21 04:55:35.666000, slv, 42010afffe840004(unknown)/1,  0.000105646,  0.000017909,  0.000120549,  0.000147582, 582.826401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000147582,  0.000120549
2017-03-21 04:55:36.654094, slv, 42010afffe840004(unknown)/1,  0.000105646,  0.000015552,  0.000120549,  0.000094603, 582.826401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000094603,  0.000120549
2017-03-21 04:55:37.567663, slv, 42010afffe840004(unknown)/1,  0.000105801,  0.000015552,  0.000099469,  0.000094603, 598.378401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000094603,  0.000099469
2017-03-21 04:55:37.654093, slv, 42010afffe840004(unknown)/1,  0.000105801, -0.000008930,  0.000099469,  0.000098982, 598.378401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000098982,  0.000099469
2017-03-21 04:55:38.654127, slv, 42010afffe840004(unknown)/1,  0.000105801,  0.000004812,  0.000099469,  0.000122243, 589.448401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000122243,  0.000099469
2017-03-21 04:55:39.357090, slv, 42010afffe840004(unknown)/1,  0.000105795,  0.000004812,  0.000105451,  0.000122243, 594.260401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000122243,  0.000105451
2017-03-21 04:55:39.654083, slv, 42010afffe840004(unknown)/1,  0.000105795,  0.000004096,  0.000105451,  0.000097544, 594.260401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000097544,  0.000105451
2017-03-21 04:55:40.186302, slv, 42010afffe840004(unknown)/1,  0.000105832,  0.000004096,  0.000107301,  0.000097544, 598.356401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000097544,  0.000107301
2017-03-21 04:55:40.654124, slv, 42010afffe840004(unknown)/1,  0.000105832,  0.000004880,  0.000107301,  0.000123843, 598.356401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000123843,  0.000107301
2017-03-21 04:55:41.654096, slv, 42010afffe840004(unknown)/1,  0.000105832,  0.000005802,  0.000107301,  0.000099425, 603.236401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000099425,  0.000107301
2017-03-21 04:55:42.138034, slv, 42010afffe840004(unknown)/1,  0.000105726,  0.000005802,  0.000091876,  0.000099425, 609.038401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000099425,  0.000091876
2017-03-21 04:55:42.147182, slv, 42010afffe840004(unknown)/1,  0.000105494,  0.000005802,  0.000072748,  0.000099425, 609.038401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000099425,  0.000072748
2017-03-21 04:55:42.654078, slv, 42010afffe840004(unknown)/1,  0.000105494, -0.000015141,  0.000072748,  0.000081618, 609.038401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000081618,  0.000072748
2017-03-21 04:55:43.654101, slv, 42010afffe840004(unknown)/1,  0.000105494, -0.000017979,  0.000072748,  0.000093411, 593.897401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000093411,  0.000072748
2017-03-21 04:55:43.966080, slv, 42010afffe840004(unknown)/1,  0.000105338, -0.000017979,  0.000116532,  0.000093411, 575.918401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000093411,  0.000116532
2017-03-21 04:55:44.052411, slv, 42010afffe840004(unknown)/1,  0.000105314, -0.000017979,  0.000111871,  0.000093411, 575.918401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000093411,  0.000111871
2017-03-21 04:55:44.654094, slv, 42010afffe840004(unknown)/1,  0.000105314, -0.000016975,  0.000111871,  0.000083445, 575.918401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000083445,  0.000111871
2017-03-21 04:55:44.852616, slv, 42010afffe840004(unknown)/1,  0.000105220, -0.000016975,  0.000108542,  0.000083445, 558.943401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000083445,  0.000108542
2017-03-21 04:55:45.654108, slv, 42010afffe840004(unknown)/1,  0.000105220, -0.000010893,  0.000108542,  0.000105302, 558.943401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000105302,  0.000108542
2017-03-21 04:55:46.654100, slv, 42010afffe840004(unknown)/1,  0.000105220, -0.000001947,  0.000108542,  0.000101244, 548.050401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000101244,  0.000108542
2017-03-21 04:55:46.794858, slv, 42010afffe840004(unknown)/1,  0.000105061, -0.000001947,  0.000086937,  0.000101244, 546.103401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000101244,  0.000086937
2017-03-21 04:55:47.005080, slv, 42010afffe840004(unknown)/1,  0.000104928, -0.000001947,  0.000096675,  0.000101244, 546.103401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000101244,  0.000096675
2017-03-21 04:55:47.654125, slv, 42010afffe840004(unknown)/1,  0.000104928,  0.000019225,  0.000096675,  0.000147354, 546.103401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000147354,  0.000096675
2017-03-21 04:55:47.900524, slv, 42010afffe840004(unknown)/1,  0.000105006,  0.000019225,  0.000094316,  0.000147354, 565.328401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000147354,  0.000094316
2017-03-21 04:55:48.654105, slv, 42010afffe840004(unknown)/1,  0.000105006,  0.000017527,  0.000094316,  0.000097633, 565.328401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000097633,  0.000094316
2017-03-21 04:55:49.654099, slv, 42010afffe840004(unknown)/1,  0.000105006,  0.000009743,  0.000094316,  0.000131865, 582.855401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000131865,  0.000094316
2017-03-21 04:55:49.853350, slv, 42010afffe840004(unknown)/1,  0.000105292,  0.000009743,  0.000119701,  0.000131865, 592.598401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000131865,  0.000119701
2017-03-21 04:55:50.654114, slv, 42010afffe840004(unknown)/1,  0.000105292,  0.000009175,  0.000119701,  0.000096783, 592.598401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000096783,  0.000119701
2017-03-21 04:55:51.654085, slv, 42010afffe840004(unknown)/1,  0.000105292, -0.000007855,  0.000119701,  0.000098090, 601.773401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000098090,  0.000119701
2017-03-21 04:55:51.732079, slv, 42010afffe840004(unknown)/1,  0.000105445, -0.000007855,  0.000110597,  0.000098090, 593.918401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000098090,  0.000110597
2017-03-21 04:55:52.654137, slv, 42010afffe840004(unknown)/1,  0.000105445,  0.000017412,  0.000110597,  0.000147471, 593.918401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000147471,  0.000110597
2017-03-21 04:55:52.792132, slv, 42010afffe840004(unknown)/1,  0.000105733,  0.000017412,  0.000139470,  0.000147471, 611.330401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000147471,  0.000139470
2017-03-21 04:55:53.233110, slv, 42010afffe840004(unknown)/1,  0.000106163,  0.000017412,  0.000098506,  0.000147471, 611.330401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000147471,  0.000098506
2017-03-21 04:55:53.654092, slv, 42010afffe840004(unknown)/1,  0.000106163,  0.000018724,  0.000098506,  0.000101585, 611.330401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000101585,  0.000098506
2017-03-21 04:55:54.654120, slv, 42010afffe840004(unknown)/1,  0.000106163, -0.000006543,  0.000098506,  0.000097655, 630.054401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000097655,  0.000098506
2017-03-21 04:55:54.762522, slv, 42010afffe840004(unknown)/1,  0.000106243, -0.000006543,  0.000101465,  0.000097655, 623.511401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000097655,  0.000101465
2017-03-21 04:55:55.654092, slv, 42010afffe840004(unknown)/1,  0.000106243, -0.000006833,  0.000101465,  0.000101084, 623.511401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000101084,  0.000101465
2017-03-21 04:55:56.654088, slv, 42010afffe840004(unknown)/1,  0.000106243, -0.000024887,  0.000101465,  0.000061626, 616.678401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000061626,  0.000101465
2017-03-21 04:55:56.748866, slv, 42010afffe840004(unknown)/1,  0.000106001, -0.000024887,  0.000102174,  0.000061626, 591.791401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000061626,  0.000102174
2017-03-21 04:55:57.654111, slv, 42010afffe840004(unknown)/1,  0.000106001, -0.000018365,  0.000102174,  0.000113888, 591.791401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000113888,  0.000102174
2017-03-21 04:55:58.146841, slv, 42010afffe840004(unknown)/1,  0.000106133, -0.000018365,  0.000179999,  0.000113888, 573.426401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000113888,  0.000179999
2017-03-21 04:55:58.654108, slv, 42010afffe840004(unknown)/1,  0.000106133, -0.000000621,  0.000179999,  0.000097005, 573.426401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000097005,  0.000179999
2017-03-21 04:55:59.426017, slv, 42010afffe840004(unknown)/1,  0.000106447, -0.000000621,  0.000113983,  0.000097005, 572.805401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000097005,  0.000113983
2017-03-21 04:55:59.654141, slv, 42010afffe840004(unknown)/1,  0.000106447,  0.000017451,  0.000113983,  0.000150478, 572.805401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000150478,  0.000113983
2017-03-21 04:56:00.423985, slv, 42010afffe840004(unknown)/1,  0.000106574,  0.000017451,  0.000096729,  0.000150478, 590.256401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000150478,  0.000096729
2017-03-21 04:56:00.654076, slv, 42010afffe840004(unknown)/1,  0.000106574,  0.000009063,  0.000096729,  0.000080670, 590.256401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000080670,  0.000096729
2017-03-21 04:56:01.507359, slv, 42010afffe840004(unknown)/1,  0.000106594,  0.000009063,  0.000103638,  0.000080670, 599.319401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000080670,  0.000103638
2017-03-21 04:56:01.532358, slv, 42010afffe840004(unknown)/1,  0.000106409,  0.000009063,  0.000114050,  0.000080670, 599.319401367, D, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000080670,  0.000114050
2017-03-21 04:56:01.654123, slv, 42010afffe840004(unknown)/1,  0.000106409, -0.000014791,  0.000114050,  0.000102730, 599.319401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000102730,  0.000114050
2017-03-21 04:56:02.654147, slv, 42010afffe840004(unknown)/1,  0.000106409,  0.000009629,  0.000114050,  0.000129346, 584.528401367, S, 0.000105919, 556, 0.000000817, 15173, 563, 25,  0.000129346,  0.000114050
2017-03-21 04:56:03.221104, slv, 42010afffe840004(unknown)/1,  0.000106374,  0.000009629,  0.000092599,  0.000129346, 594.157401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000129346,  0.000092599
2017-03-21 04:56:03.654103, slv, 42010afffe840004(unknown)/1,  0.000106374,  0.000012060,  0.000092599,  0.000107558, 594.157401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000107558,  0.000092599
2017-03-21 04:56:04.654086, slv, 42010afffe840004(unknown)/1,  0.000106374, -0.000016102,  0.000092599,  0.000072985, 606.217401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000072985,  0.000092599
2017-03-21 04:56:04.694344, slv, 42010afffe840004(unknown)/1,  0.000106270, -0.000016102,  0.000103965,  0.000072985, 590.115401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000072985,  0.000103965
2017-03-21 04:56:05.654125, slv, 42010afffe840004(unknown)/1,  0.000106270,  0.000009161,  0.000103965,  0.000157981, 590.115401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000157981,  0.000103965
2017-03-21 04:56:06.463746, slv, 42010afffe840004(unknown)/1,  0.000106306,  0.000009161,  0.000099477,  0.000157981, 599.276401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000157981,  0.000099477
2017-03-21 04:56:06.654143, slv, 42010afffe840004(unknown)/1,  0.000106306,  0.000019797,  0.000099477,  0.000094189, 599.276401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000094189,  0.000099477
2017-03-21 04:56:07.654147, slv, 42010afffe840004(unknown)/1,  0.000106306,  0.000002980,  0.000099477,  0.000124382, 619.073401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000124382,  0.000099477
2017-03-21 04:56:07.946561, slv, 42010afffe840004(unknown)/1,  0.000106539,  0.000002980,  0.000103082,  0.000124382, 622.053401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000124382,  0.000103082
2017-03-21 04:56:08.654090, slv, 42010afffe840004(unknown)/1,  0.000106539, -0.000004005,  0.000103082,  0.000080453, 622.053401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000080453,  0.000103082
2017-03-21 04:56:09.654114, slv, 42010afffe840004(unknown)/1,  0.000106539, -0.000013944,  0.000103082,  0.000104736, 618.048401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000104736,  0.000103082
2017-03-21 04:56:09.874175, slv, 42010afffe840004(unknown)/1,  0.000106572, -0.000013944,  0.000102338,  0.000104736, 604.104401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000104736,  0.000102338
2017-03-21 04:56:10.654095, slv, 42010afffe840004(unknown)/1,  0.000106572, -0.000007012,  0.000102338,  0.000094350, 604.104401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000094350,  0.000102338
2017-03-21 04:56:11.654160, slv, 42010afffe840004(unknown)/1,  0.000106572,  0.000008670,  0.000102338,  0.000136134, 597.092401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000136134,  0.000102338
2017-03-21 04:56:11.692756, slv, 42010afffe840004(unknown)/1,  0.000106625,  0.000008670,  0.000096662,  0.000136134, 605.762401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000136134,  0.000096662
2017-03-21 04:56:12.654091, slv, 42010afffe840004(unknown)/1,  0.000106625,  0.000000678,  0.000096662,  0.000078419, 605.762401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000078419,  0.000096662
2017-03-21 04:56:12.836122, slv, 42010afffe840004(unknown)/1,  0.000106591,  0.000000678,  0.000106670,  0.000078419, 606.440401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000078419,  0.000106670
2017-03-21 04:56:13.217714, slv, 42010afffe840004(unknown)/1,  0.000106309,  0.000000678,  0.000090790,  0.000078419, 606.440401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000078419,  0.000090790
2017-03-21 04:56:13.492831, slv, 42010afffe840004(unknown)/1,  0.000105923,  0.000000678,  0.000078706,  0.000078419, 606.440401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000078419,  0.000078706
2017-03-21 04:56:13.654121, slv, 42010afffe840004(unknown)/1,  0.000105923, -0.000015580,  0.000078706,  0.000102968, 606.440401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000102968,  0.000078706
2017-03-21 04:56:14.537878, slv, 42010afffe840004(unknown)/1,  0.000105746, -0.000015580,  0.000118266,  0.000102968, 590.860401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000102968,  0.000118266
2017-03-21 04:56:14.654114, slv, 42010afffe840004(unknown)/1,  0.000105746, -0.000025084,  0.000118266,  0.000058532, 590.860401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000058532,  0.000118266
2017-03-21 04:56:14.708725, slv, 42010afffe840004(unknown)/1,  0.000105673, -0.000025084,  0.000124428,  0.000058532, 565.776401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000058532,  0.000124428
2017-03-21 04:56:15.654122, slv, 42010afffe840004(unknown)/1,  0.000105673, -0.000000566,  0.000124428,  0.000151755, 565.776401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000151755,  0.000124428
2017-03-21 04:56:15.812922, slv, 42010afffe840004(unknown)/1,  0.000105853, -0.000000566,  0.000134106,  0.000151755, 565.210401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000151755,  0.000134106
2017-03-21 04:56:16.654155, slv, 42010afffe840004(unknown)/1,  0.000105853,  0.000018506,  0.000134106,  0.000096783, 565.210401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000096783,  0.000134106
2017-03-21 04:56:16.809497, slv, 42010afffe840004(unknown)/1,  0.000106041,  0.000018506,  0.000088863,  0.000096783, 583.716401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000096783,  0.000088863
2017-03-21 04:56:16.989564, slv, 42010afffe840004(unknown)/1,  0.000105964,  0.000018506,  0.000122021,  0.000096783, 583.716401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000096783,  0.000122021
2017-03-21 04:56:17.654132, slv, 42010afffe840004(unknown)/1,  0.000105964,  0.000027632,  0.000122021,  0.000170298, 583.716401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000170298,  0.000122021
2017-03-21 04:56:17.912431, slv, 42010afffe840004(unknown)/1,  0.000106274,  0.000027632,  0.000114039,  0.000170298, 611.348401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000170298,  0.000114039
2017-03-21 04:56:18.654151, slv, 42010afffe840004(unknown)/1,  0.000106274,  0.000047965,  0.000114039,  0.000137870, 611.348401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000137870,  0.000114039
2017-03-21 04:56:18.995286, slv, 42010afffe840004(unknown)/1,  0.000106664,  0.000047965,  0.000102632,  0.000137870, 659.313401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000137870,  0.000102632
2017-03-21 04:56:19.654158, slv, 42010afffe840004(unknown)/1,  0.000106664,  0.000047506,  0.000102632,  0.000170080, 659.313401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000170080,  0.000102632
2017-03-21 04:56:19.975375, slv, 42010afffe840004(unknown)/1,  0.000107016,  0.000047506,  0.000106120,  0.000170080, 706.819401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000170080,  0.000106120
2017-03-21 04:56:20.654103, slv, 42010afffe840004(unknown)/1,  0.000107016,  0.000033870,  0.000106120,  0.000111341, 706.819401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000111341,  0.000106120
2017-03-21 04:56:20.840347, slv, 42010afffe840004(unknown)/1,  0.000107352,  0.000033870,  0.000126587,  0.000111341, 740.689401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000111341,  0.000126587
2017-03-21 04:56:21.654127, slv, 42010afffe840004(unknown)/1,  0.000107352,  0.000027981,  0.000126587,  0.000158991, 740.689401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000158991,  0.000126587
2017-03-21 04:56:22.133227, slv, 42010afffe840004(unknown)/1,  0.000107675,  0.000027981,  0.000115228,  0.000158991, 768.670401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000158991,  0.000115228
2017-03-21 04:56:22.654088, slv, 42010afffe840004(unknown)/1,  0.000107675,  0.000010499,  0.000115228,  0.000077035, 768.670401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000077035,  0.000115228
2017-03-21 04:56:23.654123, slv, 42010afffe840004(unknown)/1,  0.000107675,  0.000011085,  0.000115228,  0.000160486, 779.169401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000160486,  0.000115228
2017-03-21 04:56:24.008661, slv, 42010afffe840004(unknown)/1,  0.000108169,  0.000011085,  0.000122397,  0.000160486, 790.254401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000160486,  0.000122397
2017-03-21 04:56:24.654088, slv, 42010afffe840004(unknown)/1,  0.000108169, -0.000000541,  0.000122397,  0.000054276, 790.254401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000054276,  0.000122397
2017-03-21 04:56:24.826319, slv, 42010afffe840004(unknown)/1,  0.000108268, -0.000000541,  0.000120737,  0.000054276, 789.713401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000054276,  0.000120737
2017-03-21 04:56:25.654101, slv, 42010afffe840004(unknown)/1,  0.000108268, -0.000038203,  0.000120737,  0.000085753, 789.713401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000085753,  0.000120737
2017-03-21 04:56:25.997895, slv, 42010afffe840004(unknown)/1,  0.000108062, -0.000038203,  0.000119574,  0.000085753, 751.510401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000085753,  0.000119574
2017-03-21 04:56:26.654102, slv, 42010afffe840004(unknown)/1,  0.000108062, -0.000027009,  0.000119574,  0.000076558, 751.510401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000076558,  0.000119574
2017-03-21 04:56:26.933186, slv, 42010afffe840004(unknown)/1,  0.000107936, -0.000027009,  0.000117980,  0.000076558, 724.501401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000076558,  0.000117980
2017-03-21 04:56:27.654077, slv, 42010afffe840004(unknown)/1,  0.000107936, -0.000025952,  0.000117980,  0.000087536, 724.501401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000087536,  0.000117980
2017-03-21 04:56:28.191738, slv, 42010afffe840004(unknown)/1,  0.000107792, -0.000025952,  0.000112784,  0.000087536, 698.549401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000087536,  0.000112784
2017-03-21 04:56:28.654081, slv, 42010afffe840004(unknown)/1,  0.000107792, -0.000016341,  0.000112784,  0.000095509, 698.549401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000095509,  0.000112784
2017-03-21 04:56:28.892483, slv, 42010afffe840004(unknown)/1,  0.000107609, -0.000016341,  0.000088402,  0.000095509, 682.208401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000095509,  0.000088402
2017-03-21 04:56:29.654114, slv, 42010afffe840004(unknown)/1,  0.000107609, -0.000006728,  0.000088402,  0.000106434, 682.208401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000106434,  0.000088402
2017-03-21 04:56:29.814068, slv, 42010afffe840004(unknown)/1,  0.000107528, -0.000006728,  0.000119444,  0.000106434, 675.480401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000106434,  0.000119444
2017-03-21 04:56:30.470491, slv, 42010afffe840004(unknown)/1,  0.000107699, -0.000006728,  0.000141497,  0.000106434, 675.480401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000106434,  0.000141497
2017-03-21 04:56:30.654197, slv, 42010afffe840004(unknown)/1,  0.000107699,  0.000049492,  0.000141497,  0.000207858, 675.480401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000207858,  0.000141497
2017-03-21 04:56:31.654073, slv, 42010afffe840004(unknown)/1,  0.000107699,  0.000038387,  0.000141497,  0.000084314, 724.972401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000084314,  0.000141497
2017-03-21 04:56:32.450272, slv, 42010afffe840004(unknown)/1,  0.000107822,  0.000038387,  0.000130038,  0.000084314, 763.359401367, D, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000084314,  0.000130038
2017-03-21 04:56:32.654074, slv, 42010afffe840004(unknown)/1,  0.000107822, -0.000039632,  0.000130038,  0.000051942, 763.359401367, S, 0.000105700, 482, 0.000000847, 13141, 589, 20,  0.000051942,  0.000130038
2017-03-21 04:56:33.654094, slv, 42010afffe840004(unknown)/1,  0.000107822, -0.000040851,  0.000130038,  0.000082000, 723.727401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000082000,  0.000130038
2017-03-21 04:56:34.369570, slv, 42010afffe840004(unknown)/1,  0.000107749, -0.000040851,  0.000116130,  0.000082000, 682.876401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000082000,  0.000116130
2017-03-21 04:56:34.654113, slv, 42010afffe840004(unknown)/1,  0.000107749, -0.000018845,  0.000116130,  0.000095881, 682.876401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000095881,  0.000116130
2017-03-21 04:56:35.654119, slv, 42010afffe840004(unknown)/1,  0.000107749, -0.000002478,  0.000116130,  0.000114662, 664.031401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000114662,  0.000116130
2017-03-21 04:56:36.109208, slv, 42010afffe840004(unknown)/1,  0.000107763, -0.000002478,  0.000121809,  0.000114662, 661.553401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000114662,  0.000121809
2017-03-21 04:56:36.113796, slv, 42010afffe840004(unknown)/1,  0.000107911, -0.000002478,  0.000117691,  0.000114662, 661.553401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000114662,  0.000117691
2017-03-21 04:56:36.654100, slv, 42010afffe840004(unknown)/1,  0.000107911, -0.000000809,  0.000117691,  0.000099380, 661.553401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000099380,  0.000117691
2017-03-21 04:56:37.654147, slv, 42010afffe840004(unknown)/1,  0.000107911,  0.000001655,  0.000117691,  0.000119752, 660.744401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000119752,  0.000117691
2017-03-21 04:56:37.721792, slv, 42010afffe840004(unknown)/1,  0.000108125,  0.000001655,  0.000134212,  0.000119752, 662.399401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000119752,  0.000134212
2017-03-21 04:56:38.654122, slv, 42010afffe840004(unknown)/1,  0.000108125,  0.000016897,  0.000134212,  0.000130079, 662.399401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000130079,  0.000134212
2017-03-21 04:56:38.934608, slv, 42010afffe840004(unknown)/1,  0.000108646,  0.000016897,  0.000181789,  0.000130079, 679.296401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000130079,  0.000181789
2017-03-21 04:56:39.654128, slv, 42010afffe840004(unknown)/1,  0.000108646,  0.000002937,  0.000181789,  0.000092566, 679.296401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000092566,  0.000181789
2017-03-21 04:56:40.654115, slv, 42010afffe840004(unknown)/1,  0.000108646, -0.000019434,  0.000181789,  0.000085857, 682.233401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000085857,  0.000181789
2017-03-21 04:56:40.708576, slv, 42010afffe840004(unknown)/1,  0.000108961, -0.000019434,  0.000117414,  0.000085857, 662.799401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000085857,  0.000117414
2017-03-21 04:56:41.654142, slv, 42010afffe840004(unknown)/1,  0.000108961,  0.000017400,  0.000117414,  0.000166549, 662.799401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000166549,  0.000117414
2017-03-21 04:56:41.799125, slv, 42010afffe840004(unknown)/1,  0.000109139,  0.000017400,  0.000111530,  0.000166549, 680.199401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000166549,  0.000111530
2017-03-21 04:56:42.654061, slv, 42010afffe840004(unknown)/1,  0.000109139, -0.000004132,  0.000111530,  0.000043286, 680.199401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000043286,  0.000111530
2017-03-21 04:56:42.939383, slv, 42010afffe840004(unknown)/1,  0.000109147, -0.000004132,  0.000117211,  0.000043286, 676.067401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000043286,  0.000117211
2017-03-21 04:56:43.654089, slv, 42010afffe840004(unknown)/1,  0.000109147, -0.000042186,  0.000117211,  0.000090627, 676.067401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000090627,  0.000117211
2017-03-21 04:56:44.531800, slv, 42010afffe840004(unknown)/1,  0.000108800, -0.000042186,  0.000096758,  0.000090627, 633.881401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000090627,  0.000096758
2017-03-21 04:56:44.654132, slv, 42010afffe840004(unknown)/1,  0.000108800,  0.000010805,  0.000096758,  0.000148930, 633.881401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000148930,  0.000096758
2017-03-21 04:56:44.765717, slv, 42010afffe840004(unknown)/1,  0.000108840,  0.000010805,  0.000109189,  0.000148930, 644.686401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000148930,  0.000109189
2017-03-21 04:56:45.654110, slv, 42010afffe840004(unknown)/1,  0.000108840,  0.000027406,  0.000109189,  0.000123523, 644.686401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000123523,  0.000109189
2017-03-21 04:56:46.287425, slv, 42010afffe840004(unknown)/1,  0.000109206,  0.000027406,  0.000147371,  0.000123523, 672.092401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000123523,  0.000147371
2017-03-21 04:56:46.654077, slv, 42010afffe840004(unknown)/1,  0.000109206, -0.000013137,  0.000147371,  0.000068249, 672.092401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000068249,  0.000147371
2017-03-21 04:56:47.654122, slv, 42010afffe840004(unknown)/1,  0.000109206, -0.000009066,  0.000147371,  0.000132031, 658.955401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000132031,  0.000147371
2017-03-21 04:56:48.154888, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000009066,  0.000138371,  0.000132031, 649.889401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000132031,  0.000138371
2017-03-21 04:56:48.654145, slv, 42010afffe840004(unknown)/1,  0.000109614,  0.000001535,  0.000138371,  0.000089860, 649.889401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000089860,  0.000138371
2017-03-21 04:56:49.433571, slv, 42010afffe840004(unknown)/1,  0.000109763,  0.000001535,  0.000116415,  0.000089860, 651.424401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000089860,  0.000116415
2017-03-21 04:56:49.654113, slv, 42010afffe840004(unknown)/1,  0.000109763,  0.000006090,  0.000116415,  0.000141697, 651.424401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000141697,  0.000116415
2017-03-21 04:56:50.654121, slv, 42010afffe840004(unknown)/1,  0.000109763,  0.000010377,  0.000116415,  0.000098583, 657.514401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000098583,  0.000116415
2017-03-21 04:56:51.126075, slv, 42010afffe840004(unknown)/1,  0.000109705,  0.000010377,  0.000119275,  0.000098583, 667.891401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000098583,  0.000119275
2017-03-21 04:56:51.654083, slv, 42010afffe840004(unknown)/1,  0.000109705, -0.000000459,  0.000119275,  0.000119967, 667.891401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000119967,  0.000119275
2017-03-21 04:56:52.097544, slv, 42010afffe840004(unknown)/1,  0.000109822, -0.000000459,  0.000130882,  0.000119967, 667.432401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000119967,  0.000130882
2017-03-21 04:56:52.372786, slv, 42010afffe840004(unknown)/1,  0.000110078, -0.000000459,  0.000134083,  0.000119967, 667.432401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000119967,  0.000134083
2017-03-21 04:56:52.654098, slv, 42010afffe840004(unknown)/1,  0.000110078, -0.000012047,  0.000134083,  0.000075722, 667.432401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000075722,  0.000134083
2017-03-21 04:56:53.654066, slv, 42010afffe840004(unknown)/1,  0.000110078, -0.000014375,  0.000134083,  0.000115684, 655.385401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000115684,  0.000134083
2017-03-21 04:56:54.245021, slv, 42010afffe840004(unknown)/1,  0.000110257, -0.000014375,  0.000116527,  0.000115684, 641.010401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000115684,  0.000116527
2017-03-21 04:56:54.654095, slv, 42010afffe840004(unknown)/1,  0.000110257,  0.000000970,  0.000116527,  0.000106591, 641.010401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000106591,  0.000116527
2017-03-21 04:56:55.654101, slv, 42010afffe840004(unknown)/1,  0.000110257,  0.000011778,  0.000116527,  0.000137480, 641.980401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000137480,  0.000116527
2017-03-21 04:56:56.139367, slv, 42010afffe840004(unknown)/1,  0.000110606,  0.000011778,  0.000160753,  0.000137480, 653.758401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000137480,  0.000160753
2017-03-21 04:56:56.654100, slv, 42010afffe840004(unknown)/1,  0.000110606,  0.000007218,  0.000160753,  0.000097820, 653.758401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000097820,  0.000160753
2017-03-21 04:56:57.497286, slv, 42010afffe840004(unknown)/1,  0.000110889,  0.000007218,  0.000118876,  0.000097820, 660.976401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000097820,  0.000118876
2017-03-21 04:56:57.654131, slv, 42010afffe840004(unknown)/1,  0.000110889, -0.000004359,  0.000118876,  0.000114958, 660.976401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000114958,  0.000118876
2017-03-21 04:56:58.349478, slv, 42010afffe840004(unknown)/1,  0.000110895, -0.000004359,  0.000113564,  0.000114958, 656.617401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000114958,  0.000113564
2017-03-21 04:56:58.654061, slv, 42010afffe840004(unknown)/1,  0.000110895, -0.000025821,  0.000113564,  0.000055184, 656.617401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000055184,  0.000113564
2017-03-21 04:56:59.108571, slv, 42010afffe840004(unknown)/1,  0.000110697, -0.000025821,  0.000109285,  0.000055184, 630.796401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000055184,  0.000109285
2017-03-21 04:56:59.654077, slv, 42010afffe840004(unknown)/1,  0.000110697, -0.000023323,  0.000109285,  0.000119762, 630.796401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000119762,  0.000109285
2017-03-21 04:56:59.759263, slv, 42010afffe840004(unknown)/1,  0.000110528, -0.000023323,  0.000115361,  0.000119762, 607.473401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000119762,  0.000115361
2017-03-21 04:57:00.486782, slv, 42010afffe840004(unknown)/1,  0.000110608, -0.000023323,  0.000107657,  0.000119762, 607.473401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000119762,  0.000107657
2017-03-21 04:57:00.654083, slv, 42010afffe840004(unknown)/1,  0.000110608,  0.000002946,  0.000107657,  0.000107436, 607.473401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000107436,  0.000107657
2017-03-21 04:57:01.654071, slv, 42010afffe840004(unknown)/1,  0.000110608, -0.000009581,  0.000107657,  0.000094618, 610.419401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000094618,  0.000107657
2017-03-21 04:57:02.063475, slv, 42010afffe840004(unknown)/1,  0.000110589, -0.000009581,  0.000115487,  0.000094618, 600.838401367, D, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000094618,  0.000115487
2017-03-21 04:57:02.654054, slv, 42010afffe840004(unknown)/1,  0.000110589, -0.000043167,  0.000115487,  0.000040245, 600.838401367, S, 0.000106880, 831, 0.000004319, 24936, 665, 75,  0.000040245,  0.000115487
2017-03-21 04:57:03.654123, slv, 42010afffe840004(unknown)/1,  0.000110589, -0.000016912,  0.000115487,  0.000147110, 557.671401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000147110,  0.000115487
2017-03-21 04:57:03.885547, slv, 42010afffe840004(unknown)/1,  0.000110767, -0.000016912,  0.000130700,  0.000147110, 540.759401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000147110,  0.000130700
2017-03-21 04:57:04.654071, slv, 42010afffe840004(unknown)/1,  0.000110767,  0.000003584,  0.000130700,  0.000081414, 540.759401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000081414,  0.000130700
2017-03-21 04:57:05.548165, slv, 42010afffe840004(unknown)/1,  0.000110822,  0.000003584,  0.000097850,  0.000081414, 544.343401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000081414,  0.000097850
2017-03-21 04:57:05.654102, slv, 42010afffe840004(unknown)/1,  0.000110822, -0.000006370,  0.000097850,  0.000127435, 544.343401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000127435,  0.000097850
2017-03-21 04:57:06.383339, slv, 42010afffe840004(unknown)/1,  0.000110864, -0.000006370,  0.000147436,  0.000127435, 537.973401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000127435,  0.000147436
2017-03-21 04:57:06.654069, slv, 42010afffe840004(unknown)/1,  0.000110864, -0.000010581,  0.000147436,  0.000073090, 537.973401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000073090,  0.000147436
2017-03-21 04:57:06.906022, slv, 42010afffe840004(unknown)/1,  0.000110920, -0.000010581,  0.000109863,  0.000073090, 527.392401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000073090,  0.000109863
2017-03-21 04:57:07.490051, slv, 42010afffe840004(unknown)/1,  0.000110613, -0.000010581,  0.000108948,  0.000073090, 527.392401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000073090,  0.000108948
2017-03-21 04:57:07.654073, slv, 42010afffe840004(unknown)/1,  0.000110613, -0.000026005,  0.000108948,  0.000096377, 527.392401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000096377,  0.000108948
2017-03-21 04:57:08.654103, slv, 42010afffe840004(unknown)/1,  0.000110613, -0.000006273,  0.000108948,  0.000112303, 501.387401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000112303,  0.000108948
2017-03-21 04:57:08.981341, slv, 42010afffe840004(unknown)/1,  0.000110432, -0.000006273,  0.000101813,  0.000112303, 495.114401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000112303,  0.000101813
2017-03-21 04:57:09.483871, slv, 42010afffe840004(unknown)/1,  0.000110466, -0.000006273,  0.000124112,  0.000112303, 495.114401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000112303,  0.000124112
2017-03-21 04:57:09.654089, slv, 42010afffe840004(unknown)/1,  0.000110466,  0.000000830,  0.000124112,  0.000110436, 495.114401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000110436,  0.000124112
2017-03-21 04:57:09.987018, slv, 42010afffe840004(unknown)/1,  0.000110496,  0.000000830,  0.000102722,  0.000110436, 495.944401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000110436,  0.000102722
2017-03-21 04:57:10.654088, slv, 42010afffe840004(unknown)/1,  0.000110496, -0.000007980,  0.000102722,  0.000094565, 495.944401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000094565,  0.000102722
2017-03-21 04:57:11.217757, slv, 42010afffe840004(unknown)/1,  0.000110361, -0.000007980,  0.000099650,  0.000094565, 487.964401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000094565,  0.000099650
2017-03-21 04:57:11.654096, slv, 42010afffe840004(unknown)/1,  0.000110361,  0.000009420,  0.000099650,  0.000145132, 487.964401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000145132,  0.000099650
2017-03-21 04:57:11.724926, slv, 42010afffe840004(unknown)/1,  0.000110319,  0.000009420,  0.000091374,  0.000145132, 497.384401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000145132,  0.000091374
2017-03-21 04:57:11.835833, slv, 42010afffe840004(unknown)/1,  0.000110426,  0.000009420,  0.000086989,  0.000145132, 497.384401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000145132,  0.000086989
2017-03-21 04:57:12.279279, slv, 42010afffe840004(unknown)/1,  0.000110671,  0.000009420,  0.000127132,  0.000145132, 497.384401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000145132,  0.000127132
2017-03-21 04:57:12.560320, slv, 42010afffe840004(unknown)/1,  0.000111020,  0.000009420,  0.000114704,  0.000145132, 497.384401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000145132,  0.000114704
2017-03-21 04:57:12.654074, slv, 42010afffe840004(unknown)/1,  0.000111020,  0.000002534,  0.000114704,  0.000081317, 497.384401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000081317,  0.000114704
2017-03-21 04:57:13.654133, slv, 42010afffe840004(unknown)/1,  0.000111020,  0.000012794,  0.000114704,  0.000166310, 499.918401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000166310,  0.000114704
2017-03-21 04:57:13.761734, slv, 42010afffe840004(unknown)/1,  0.000111337,  0.000012794,  0.000099197,  0.000166310, 512.712401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000166310,  0.000099197
2017-03-21 04:57:14.654052, slv, 42010afffe840004(unknown)/1,  0.000111337,  0.000008899,  0.000099197,  0.000073844, 512.712401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000073844,  0.000099197
2017-03-21 04:57:15.345275, slv, 42010afffe840004(unknown)/1,  0.000111333,  0.000008899,  0.000105056,  0.000073844, 521.611401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000073844,  0.000105056
2017-03-21 04:57:15.654111, slv, 42010afffe840004(unknown)/1,  0.000111333, -0.000016349,  0.000105056,  0.000116128, 521.611401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000116128,  0.000105056
2017-03-21 04:57:16.654097, slv, 42010afffe840004(unknown)/1,  0.000111333, -0.000006927,  0.000105056,  0.000092684, 505.262401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000092684,  0.000105056
2017-03-21 04:57:17.218594, slv, 42010afffe840004(unknown)/1,  0.000111084, -0.000006927,  0.000109903,  0.000092684, 498.335401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000092684,  0.000109903
2017-03-21 04:57:17.654101, slv, 42010afffe840004(unknown)/1,  0.000111084, -0.000011755,  0.000109903,  0.000106222, 498.335401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000106222,  0.000109903
2017-03-21 04:57:18.653733, slv, 42010afffe840004(unknown)/1,  0.000110920, -0.000011755,  0.000093616,  0.000106222, 486.580401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000106222,  0.000093616
2017-03-21 04:57:18.654032, slv, 42010afffe840004(unknown)/1,  0.000110920, -0.000022096,  0.000093616,  0.000071589, 486.580401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000071589,  0.000093616
2017-03-21 04:57:19.654107, slv, 42010afffe840004(unknown)/1,  0.000110920, -0.000011489,  0.000093616,  0.000127272, 464.484401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000127272,  0.000093616
2017-03-21 04:57:19.758831, slv, 42010afffe840004(unknown)/1,  0.000110911, -0.000011489,  0.000114381,  0.000127272, 452.995401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000127272,  0.000114381
2017-03-21 04:57:20.654088, slv, 42010afffe840004(unknown)/1,  0.000110911,  0.000002961,  0.000114381,  0.000100480, 452.995401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000100480,  0.000114381
2017-03-21 04:57:21.499503, slv, 42010afffe840004(unknown)/1,  0.000110790,  0.000002961,  0.000070478,  0.000100480, 455.956401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000100480,  0.000070478
2017-03-21 04:57:21.654093, slv, 42010afffe840004(unknown)/1,  0.000110790, -0.000007975,  0.000070478,  0.000105270, 455.956401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000105270,  0.000070478
2017-03-21 04:57:22.213270, slv, 42010afffe840004(unknown)/1,  0.000110500, -0.000007975,  0.000092621,  0.000105270, 447.981401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000105270,  0.000092621
2017-03-21 04:57:22.654103, slv, 42010afffe840004(unknown)/1,  0.000110500, -0.000025309,  0.000092621,  0.000065402, 447.981401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000065402,  0.000092621
2017-03-21 04:57:23.010688, slv, 42010afffe840004(unknown)/1,  0.000110175, -0.000025309,  0.000095596,  0.000065402, 422.672401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000065402,  0.000095596
2017-03-21 04:57:23.654086, slv, 42010afffe840004(unknown)/1,  0.000110175, -0.000025969,  0.000095596,  0.000103335, 422.672401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000103335,  0.000095596
2017-03-21 04:57:23.722826, slv, 42010afffe840004(unknown)/1,  0.000109998, -0.000025969,  0.000130970,  0.000103335, 396.703401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000103335,  0.000130970
2017-03-21 04:57:24.654098, slv, 42010afffe840004(unknown)/1,  0.000109998, -0.000001775,  0.000130970,  0.000113289, 396.703401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000113289,  0.000130970
2017-03-21 04:57:24.711632, slv, 42010afffe840004(unknown)/1,  0.000110055, -0.000001775,  0.000107050,  0.000113289, 394.928401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000113289,  0.000107050
2017-03-21 04:57:25.381122, slv, 42010afffe840004(unknown)/1,  0.000110000, -0.000001775,  0.000092425,  0.000113289, 394.928401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000113289,  0.000092425
2017-03-21 04:57:25.654092, slv, 42010afffe840004(unknown)/1,  0.000110000,  0.000004211,  0.000092425,  0.000115132, 394.928401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000115132,  0.000092425
2017-03-21 04:57:25.987379, slv, 42010afffe840004(unknown)/1,  0.000109888,  0.000004211,  0.000090589,  0.000115132, 399.139401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000115132,  0.000090589
2017-03-21 04:57:26.333919, slv, 42010afffe840004(unknown)/1,  0.000109750,  0.000004211,  0.000083352,  0.000115132, 399.139401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000115132,  0.000083352
2017-03-21 04:57:26.654120, slv, 42010afffe840004(unknown)/1,  0.000109750,  0.000002417,  0.000083352,  0.000109451, 399.139401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000109451,  0.000083352
2017-03-21 04:57:27.654150, slv, 42010afffe840004(unknown)/1,  0.000109750,  0.000019288,  0.000083352,  0.000148624, 401.556401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000148624,  0.000083352
2017-03-21 04:57:27.855618, slv, 42010afffe840004(unknown)/1,  0.000109927,  0.000019288,  0.000137150,  0.000148624, 420.844401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000148624,  0.000137150
2017-03-21 04:57:28.654177, slv, 42010afffe840004(unknown)/1,  0.000109927,  0.000062319,  0.000137150,  0.000195692, 420.844401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000195692,  0.000137150
2017-03-21 04:57:29.220865, slv, 42010afffe840004(unknown)/1,  0.000110545,  0.000062319,  0.000116350,  0.000195692, 483.163401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000195692,  0.000116350
2017-03-21 04:57:29.654124, slv, 42010afffe840004(unknown)/1,  0.000110545,  0.000062224,  0.000116350,  0.000149229, 483.163401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000149229,  0.000116350
2017-03-21 04:57:30.218009, slv, 42010afffe840004(unknown)/1,  0.000111144,  0.000062224,  0.000134165,  0.000149229, 545.387401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000149229,  0.000134165
2017-03-21 04:57:30.467051, slv, 42010afffe840004(unknown)/1,  0.000111527,  0.000062224,  0.000109891,  0.000149229, 545.387401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000149229,  0.000109891
2017-03-21 04:57:30.654067, slv, 42010afffe840004(unknown)/1,  0.000111527,  0.000005379,  0.000109891,  0.000083601, 545.387401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000083601,  0.000109891
2017-03-21 04:57:31.408794, slv, 42010afffe840004(unknown)/1,  0.000111435,  0.000005379,  0.000079901,  0.000083601, 550.766401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000083601,  0.000079901
2017-03-21 04:57:31.654071, slv, 42010afffe840004(unknown)/1,  0.000111435, -0.000022306,  0.000079901,  0.000094748, 550.766401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000094748,  0.000079901
2017-03-21 04:57:32.227932, slv, 42010afffe840004(unknown)/1,  0.000111180, -0.000022306,  0.000122190,  0.000094748, 528.460401367, D, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000094748,  0.000122190
2017-03-21 04:57:32.654090, slv, 42010afffe840004(unknown)/1,  0.000111180, -0.000011944,  0.000122190,  0.000103978, 528.460401367, S, 0.000109514, 1020, -0.000005535, 17511, 651, 27,  0.000103978,  0.000122190
2017-03-21 04:57:33.654075, slv, 42010afffe840004(unknown)/1,  0.000111180, -0.000010159,  0.000122190,  0.000098064, 516.516401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000098064,  0.000122190
2017-03-21 04:57:34.139559, slv, 42010afffe840004(unknown)/1,  0.000111084, -0.000010159,  0.000105190,  0.000098064, 506.357401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000098064,  0.000105190
2017-03-21 04:57:34.654135, slv, 42010afffe840004(unknown)/1,  0.000111084,  0.000010458,  0.000105190,  0.000145116, 506.357401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000145116,  0.000105190
2017-03-21 04:57:35.654088, slv, 42010afffe840004(unknown)/1,  0.000111084,  0.000011002,  0.000105190,  0.000099056, 516.815401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000099056,  0.000105190
2017-03-21 04:57:35.916391, slv, 42010afffe840004(unknown)/1,  0.000111035,  0.000011002,  0.000129456,  0.000099056, 527.817401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000099056,  0.000129456
2017-03-21 04:57:36.654224, slv, 42010afffe840004(unknown)/1,  0.000111035, -0.000018065,  0.000129456,  0.000086933, 527.817401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000086933,  0.000129456
2017-03-21 04:57:37.258083, slv, 42010afffe840004(unknown)/1,  0.000111043, -0.000018065,  0.000130645,  0.000086933, 509.752401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000086933,  0.000130645
2017-03-21 04:57:37.654080, slv, 42010afffe840004(unknown)/1,  0.000111043, -0.000017312,  0.000130645,  0.000100520, 509.752401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000100520,  0.000130645
2017-03-21 04:57:37.753564, slv, 42010afffe840004(unknown)/1,  0.000110920, -0.000017312,  0.000094471,  0.000100520, 492.440401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000100520,  0.000094471
2017-03-21 04:57:38.654130, slv, 42010afffe840004(unknown)/1,  0.000110920, -0.000004997,  0.000094471,  0.000111449, 492.440401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000111449,  0.000094471
2017-03-21 04:57:39.021531, slv, 42010afffe840004(unknown)/1,  0.000110758, -0.000004997,  0.000095681,  0.000111449, 487.443401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000111449,  0.000095681
2017-03-21 04:57:39.654120, slv, 42010afffe840004(unknown)/1,  0.000110758,  0.000013027,  0.000095681,  0.000136284, 487.443401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000136284,  0.000095681
2017-03-21 04:57:40.654080, slv, 42010afffe840004(unknown)/1,  0.000110758,  0.000005557,  0.000095681,  0.000096346, 500.470401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000096346,  0.000095681
2017-03-21 04:57:40.865681, slv, 42010afffe840004(unknown)/1,  0.000110610,  0.000005557,  0.000101547,  0.000096346, 506.027401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000096346,  0.000101547
2017-03-21 04:57:41.654088, slv, 42010afffe840004(unknown)/1,  0.000110610, -0.000008287,  0.000101547,  0.000108447, 506.027401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000108447,  0.000101547
2017-03-21 04:57:41.864206, slv, 42010afffe840004(unknown)/1,  0.000110430, -0.000008287,  0.000089909,  0.000108447, 497.740401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000108447,  0.000089909
2017-03-21 04:57:42.362779, slv, 42010afffe840004(unknown)/1,  0.000110270, -0.000008287,  0.000093982,  0.000108447, 497.740401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000108447,  0.000093982
2017-03-21 04:57:42.654049, slv, 42010afffe840004(unknown)/1,  0.000110270, -0.000014313,  0.000093982,  0.000083806, 497.740401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000083806,  0.000093982
2017-03-21 04:57:42.713922, slv, 42010afffe840004(unknown)/1,  0.000110033, -0.000014313,  0.000094274,  0.000083806, 483.427401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000083806,  0.000094274
2017-03-21 04:57:43.654122, slv, 42010afffe840004(unknown)/1,  0.000110033,  0.000004465,  0.000094274,  0.000145428, 483.427401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000145428,  0.000094274
2017-03-21 04:57:43.823368, slv, 42010afffe840004(unknown)/1,  0.000109954,  0.000004465,  0.000096411,  0.000145428, 487.892401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000145428,  0.000096411
2017-03-21 04:57:44.654130, slv, 42010afffe840004(unknown)/1,  0.000109954,  0.000036566,  0.000096411,  0.000147693, 487.892401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000147693,  0.000096411
2017-03-21 04:57:44.765230, slv, 42010afffe840004(unknown)/1,  0.000110127,  0.000036566,  0.000094632,  0.000147693, 524.458401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000147693,  0.000094632
2017-03-21 04:57:45.397366, slv, 42010afffe840004(unknown)/1,  0.000110534,  0.000036566,  0.000154684,  0.000147693, 524.458401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000147693,  0.000154684
2017-03-21 04:57:45.654130, slv, 42010afffe840004(unknown)/1,  0.000110534,  0.000025332,  0.000154684,  0.000123460, 524.458401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000123460,  0.000154684
2017-03-21 04:57:45.708031, slv, 42010afffe840004(unknown)/1,  0.000110933,  0.000025332,  0.000118369,  0.000123460, 549.790401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000123460,  0.000118369
2017-03-21 04:57:46.233295, slv, 42010afffe840004(unknown)/1,  0.000111047,  0.000025332,  0.000107625,  0.000123460, 549.790401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000123460,  0.000107625
2017-03-21 04:57:46.654074, slv, 42010afffe840004(unknown)/1,  0.000111047, -0.000004457,  0.000107625,  0.000089206, 549.790401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000089206,  0.000107625
2017-03-21 04:57:46.738706, slv, 42010afffe840004(unknown)/1,  0.000111010, -0.000004457,  0.000114354,  0.000089206, 545.333401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000089206,  0.000114354
2017-03-21 04:57:47.654090, slv, 42010afffe840004(unknown)/1,  0.000111010, -0.000004025,  0.000114354,  0.000124801, 545.333401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000124801,  0.000114354
2017-03-21 04:57:48.484508, slv, 42010afffe840004(unknown)/1,  0.000111116, -0.000004025,  0.000142838,  0.000124801, 541.308401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000124801,  0.000142838
2017-03-21 04:57:48.654072, slv, 42010afffe840004(unknown)/1,  0.000111116, -0.000003185,  0.000142838,  0.000090955, 541.308401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000090955,  0.000142838
2017-03-21 04:57:49.654100, slv, 42010afffe840004(unknown)/1,  0.000111116,  0.000006723,  0.000142838,  0.000144722, 538.123401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000144722,  0.000142838
2017-03-21 04:57:50.114615, slv, 42010afffe840004(unknown)/1,  0.000111412,  0.000006723,  0.000107808,  0.000144722, 544.846401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000144722,  0.000107808
2017-03-21 04:57:50.360522, slv, 42010afffe840004(unknown)/1,  0.000111615,  0.000006723,  0.000100398,  0.000144722, 544.846401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000144722,  0.000100398
2017-03-21 04:57:50.654122, slv, 42010afffe840004(unknown)/1,  0.000111615,  0.000023443,  0.000100398,  0.000124895, 544.846401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000124895,  0.000100398
2017-03-21 04:57:50.819879, slv, 42010afffe840004(unknown)/1,  0.000111682,  0.000023443,  0.000093696,  0.000124895, 568.289401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000124895,  0.000093696
2017-03-21 04:57:51.247326, slv, 42010afffe840004(unknown)/1,  0.000111643,  0.000023443,  0.000093259,  0.000124895, 568.289401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000124895,  0.000093259
2017-03-21 04:57:51.654069, slv, 42010afffe840004(unknown)/1,  0.000111643, -0.000004484,  0.000093259,  0.000089395, 568.289401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000089395,  0.000093259
2017-03-21 04:57:52.205253, slv, 42010afffe840004(unknown)/1,  0.000111494, -0.000004484,  0.000100937,  0.000089395, 563.805401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000089395,  0.000100937
2017-03-21 04:57:52.654078, slv, 42010afffe840004(unknown)/1,  0.000111494, -0.000025170,  0.000100937,  0.000083402, 563.805401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000083402,  0.000100937
2017-03-21 04:57:53.653334, slv, 42010afffe840004(unknown)/1,  0.000111338, -0.000025170,  0.000132409,  0.000083402, 538.635401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000083402,  0.000132409
2017-03-21 04:57:53.653961, slv, 42010afffe840004(unknown)/1,  0.000111338, -0.000043967,  0.000132409,  0.000051495, 538.635401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000051495,  0.000132409
2017-03-21 04:57:54.654117, slv, 42010afffe840004(unknown)/1,  0.000111338, -0.000019194,  0.000132409,  0.000132792, 494.668401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000132792,  0.000132409
2017-03-21 04:57:54.750233, slv, 42010afffe840004(unknown)/1,  0.000111444, -0.000019194,  0.000123809,  0.000132792, 475.474401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000132792,  0.000123809
2017-03-21 04:57:55.654076, slv, 42010afffe840004(unknown)/1,  0.000111444,  0.000006361,  0.000123809,  0.000102711, 475.474401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000102711,  0.000123809
2017-03-21 04:57:56.314294, slv, 42010afffe840004(unknown)/1,  0.000111685,  0.000006361,  0.000148281,  0.000102711, 481.835401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000102711,  0.000148281
2017-03-21 04:57:56.654083, slv, 42010afffe840004(unknown)/1,  0.000111685, -0.000036441,  0.000148281,  0.000047535, 481.835401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000047535,  0.000148281
2017-03-21 04:57:57.654089, slv, 42010afffe840004(unknown)/1,  0.000111685, -0.000027971,  0.000148281,  0.000119893, 445.394401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000119893,  0.000148281
2017-03-21 04:57:58.108674, slv, 42010afffe840004(unknown)/1,  0.000111611, -0.000027971,  0.000056795,  0.000119893, 417.423401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000119893,  0.000056795
2017-03-21 04:57:58.654085, slv, 42010afffe840004(unknown)/1,  0.000111611, -0.000007624,  0.000056795,  0.000088154, 417.423401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000088154,  0.000056795
2017-03-21 04:57:58.727187, slv, 42010afffe840004(unknown)/1,  0.000111251, -0.000007624,  0.000089377,  0.000088154, 409.799401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000088154,  0.000089377
2017-03-21 04:57:59.654082, slv, 42010afffe840004(unknown)/1,  0.000111251, -0.000013024,  0.000089377,  0.000108658, 409.799401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000108658,  0.000089377
2017-03-21 04:57:59.656260, slv, 42010afffe840004(unknown)/1,  0.000110961, -0.000013024,  0.000084479,  0.000108658, 396.775401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000108658,  0.000084479
2017-03-21 04:58:00.447830, slv, 42010afffe840004(unknown)/1,  0.000110875, -0.000013024,  0.000120054,  0.000108658, 396.775401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000108658,  0.000120054
2017-03-21 04:58:00.654106, slv, 42010afffe840004(unknown)/1,  0.000110875,  0.000003829,  0.000120054,  0.000121126, 396.775401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000121126,  0.000120054
2017-03-21 04:58:01.315203, slv, 42010afffe840004(unknown)/1,  0.000110842,  0.000003829,  0.000085222,  0.000121126, 400.604401367, D, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000121126,  0.000085222
2017-03-21 04:58:01.654086, slv, 42010afffe840004(unknown)/1,  0.000110842,  0.000001326,  0.000085222,  0.000103244, 400.604401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000103244,  0.000085222
2017-03-21 04:58:02.654075, slv, 42010afffe840004(unknown)/1,  0.000110842, -0.000021314,  0.000085222,  0.000075812, 401.930401367, S, 0.000110646, 483, -0.000001372, 21007, 484, 48,  0.000075812,  0.000085222
2017-03-21 04:58:03.186037, slv, 42010afffe840004(unknown)/1,  0.000110482, -0.000021314,  0.000068994,  0.000075812, 380.616401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000075812,  0.000068994
2017-03-21 04:58:03.654078, slv, 42010afffe840004(unknown)/1,  0.000110482, -0.000006959,  0.000068994,  0.000131594, 380.616401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000131594,  0.000068994
2017-03-21 04:58:04.654105, slv, 42010afffe840004(unknown)/1,  0.000110482,  0.000004666,  0.000068994,  0.000098702, 373.657401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000098702,  0.000068994
2017-03-21 04:58:04.796526, slv, 42010afffe840004(unknown)/1,  0.000110085,  0.000004666,  0.000096703,  0.000098702, 378.323401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000098702,  0.000096703
2017-03-21 04:58:05.575402, slv, 42010afffe840004(unknown)/1,  0.000109817,  0.000004666,  0.000077694,  0.000098702, 378.323401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000098702,  0.000077694
2017-03-21 04:58:05.654059, slv, 42010afffe840004(unknown)/1,  0.000109817, -0.000012001,  0.000077694,  0.000097595, 378.323401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000097595,  0.000077694
2017-03-21 04:58:06.654144, slv, 42010afffe840004(unknown)/1,  0.000109817, -0.000011366,  0.000077694,  0.000099307, 366.322401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000099307,  0.000077694
2017-03-21 04:58:07.222917, slv, 42010afffe840004(unknown)/1,  0.000109586, -0.000011366,  0.000104468,  0.000099307, 354.956401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000099307,  0.000104468
2017-03-21 04:58:07.654118, slv, 42010afffe840004(unknown)/1,  0.000109586, -0.000000619,  0.000104468,  0.000118859, 354.956401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000118859,  0.000104468
2017-03-21 04:58:08.174944, slv, 42010afffe840004(unknown)/1,  0.000109457, -0.000000619,  0.000082779,  0.000118859, 354.337401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000118859,  0.000082779
2017-03-21 04:58:08.654134, slv, 42010afffe840004(unknown)/1,  0.000109457,  0.000020497,  0.000082779,  0.000141180, 354.337401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000141180,  0.000082779
2017-03-21 04:58:09.449227, slv, 42010afffe840004(unknown)/1,  0.000109423,  0.000020497,  0.000086339,  0.000141180, 374.834401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000141180,  0.000086339
2017-03-21 04:58:09.654134, slv, 42010afffe840004(unknown)/1,  0.000109423,  0.000034362,  0.000086339,  0.000146426, 374.834401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000146426,  0.000086339
2017-03-21 04:58:10.364588, slv, 42010afffe840004(unknown)/1,  0.000109541,  0.000034362,  0.000093901,  0.000146426, 409.196401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000146426,  0.000093901
2017-03-21 04:58:10.654088, slv, 42010afffe840004(unknown)/1,  0.000109541,  0.000001787,  0.000093901,  0.000076112, 409.196401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000076112,  0.000093901
2017-03-21 04:58:11.160707, slv, 42010afffe840004(unknown)/1,  0.000109428,  0.000001787,  0.000092889,  0.000076112, 410.983401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000076112,  0.000092889
2017-03-21 04:58:11.433515, slv, 42010afffe840004(unknown)/1,  0.000109195,  0.000001787,  0.000132847,  0.000076112, 410.983401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000076112,  0.000132847
2017-03-21 04:58:11.654121, slv, 42010afffe840004(unknown)/1,  0.000109195, -0.000004079,  0.000132847,  0.000134465, 410.983401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000134465,  0.000132847
2017-03-21 04:58:12.654125, slv, 42010afffe840004(unknown)/1,  0.000109195,  0.000021432,  0.000132847,  0.000126790, 406.904401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000126790,  0.000132847
2017-03-21 04:58:12.847280, slv, 42010afffe840004(unknown)/1,  0.000109132,  0.000021432,  0.000084988,  0.000126790, 428.336401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000126790,  0.000084988
2017-03-21 04:58:13.654092, slv, 42010afffe840004(unknown)/1,  0.000109132,  0.000013309,  0.000084988,  0.000118156, 428.336401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000118156,  0.000084988
2017-03-21 04:58:13.994401, slv, 42010afffe840004(unknown)/1,  0.000109094,  0.000013309,  0.000096861,  0.000118156, 441.645401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000118156,  0.000096861
2017-03-21 04:58:14.654090, slv, 42010afffe840004(unknown)/1,  0.000109094,  0.000004452,  0.000096861,  0.000108974, 441.645401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000108974,  0.000096861
2017-03-21 04:58:15.376449, slv, 42010afffe840004(unknown)/1,  0.000109000,  0.000004452,  0.000088236,  0.000108974, 446.097401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000108974,  0.000088236
2017-03-21 04:58:15.654101, slv, 42010afffe840004(unknown)/1,  0.000109000,  0.000004666,  0.000088236,  0.000118453, 446.097401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000118453,  0.000088236
2017-03-21 04:58:15.732029, slv, 42010afffe840004(unknown)/1,  0.000108892,  0.000004666,  0.000092589,  0.000118453, 450.763401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000118453,  0.000092589
2017-03-21 04:58:16.654131, slv, 42010afffe840004(unknown)/1,  0.000108892,  0.000028675,  0.000092589,  0.000156791, 450.763401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000156791,  0.000092589
2017-03-21 04:58:17.511013, slv, 42010afffe840004(unknown)/1,  0.000108953,  0.000028675,  0.000083246,  0.000156791, 479.438401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000156791,  0.000083246
2017-03-21 04:58:17.654097, slv, 42010afffe840004(unknown)/1,  0.000108953,  0.000041631,  0.000083246,  0.000144317, 479.438401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000144317,  0.000083246
2017-03-21 04:58:18.654100, slv, 42010afffe840004(unknown)/1,  0.000108953,  0.000024789,  0.000083246,  0.000123167, 521.069401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000123167,  0.000083246
2017-03-21 04:58:19.203653, slv, 42010afffe840004(unknown)/1,  0.000108984,  0.000024789,  0.000080653,  0.000123167, 545.858401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000123167,  0.000080653
2017-03-21 04:58:19.654091, slv, 42010afffe840004(unknown)/1,  0.000108984,  0.000016218,  0.000080653,  0.000127207, 545.858401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000127207,  0.000080653
2017-03-21 04:58:20.084360, slv, 42010afffe840004(unknown)/1,  0.000108933,  0.000016218,  0.000091964,  0.000127207, 562.076401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000127207,  0.000091964
2017-03-21 04:58:20.368651, slv, 42010afffe840004(unknown)/1,  0.000109036,  0.000016218,  0.000115839,  0.000127207, 562.076401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000127207,  0.000115839
2017-03-21 04:58:20.654111, slv, 42010afffe840004(unknown)/1,  0.000109036, -0.000004564,  0.000115839,  0.000081686, 562.076401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000081686,  0.000115839
2017-03-21 04:58:21.654096, slv, 42010afffe840004(unknown)/1,  0.000109036, -0.000002594,  0.000115839,  0.000131198, 557.512401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000131198,  0.000115839
2017-03-21 04:58:21.806917, slv, 42010afffe840004(unknown)/1,  0.000109145, -0.000002594,  0.000089812,  0.000131198, 554.918401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000131198,  0.000089812
2017-03-21 04:58:22.317730, slv, 42010afffe840004(unknown)/1,  0.000109193, -0.000002594,  0.000096752,  0.000131198, 554.918401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000131198,  0.000096752
2017-03-21 04:58:22.654069, slv, 42010afffe840004(unknown)/1,  0.000109193, -0.000014707,  0.000096752,  0.000057617, 554.918401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000057617,  0.000096752
2017-03-21 04:58:22.847847, slv, 42010afffe840004(unknown)/1,  0.000108948, -0.000014707,  0.000088525,  0.000057617, 540.211401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000057617,  0.000088525
2017-03-21 04:58:23.654095, slv, 42010afffe840004(unknown)/1,  0.000108948, -0.000029186,  0.000088525,  0.000102152, 540.211401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000102152,  0.000088525
2017-03-21 04:58:24.654127, slv, 42010afffe840004(unknown)/1,  0.000108948,  0.000009873,  0.000088525,  0.000135490, 511.025401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000135490,  0.000088525
2017-03-21 04:58:24.745399, slv, 42010afffe840004(unknown)/1,  0.000108796,  0.000009873,  0.000115364,  0.000135490, 520.898401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000135490,  0.000115364
2017-03-21 04:58:25.654104, slv, 42010afffe840004(unknown)/1,  0.000108796,  0.000024522,  0.000115364,  0.000131298, 520.898401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000131298,  0.000115364
2017-03-21 04:58:25.683497, slv, 42010afffe840004(unknown)/1,  0.000108966,  0.000024522,  0.000096504,  0.000131298, 545.420401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000131298,  0.000096504
2017-03-21 04:58:26.654087, slv, 42010afffe840004(unknown)/1,  0.000108966, -0.000014135,  0.000096504,  0.000058194, 545.420401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000058194,  0.000096504
2017-03-21 04:58:27.171419, slv, 42010afffe840004(unknown)/1,  0.000108804, -0.000014135,  0.000108490,  0.000058194, 531.285401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000058194,  0.000108490
2017-03-21 04:58:27.654132, slv, 42010afffe840004(unknown)/1,  0.000108804, -0.000019380,  0.000108490,  0.000120816, 531.285401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000120816,  0.000108490
2017-03-21 04:58:28.516791, slv, 42010afffe840004(unknown)/1,  0.000108575, -0.000019380,  0.000089143,  0.000120816, 511.905401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000120816,  0.000089143
2017-03-21 04:58:28.551741, slv, 42010afffe840004(unknown)/1,  0.000108583, -0.000019380,  0.000105639,  0.000120816, 511.905401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000120816,  0.000105639
2017-03-21 04:58:28.654088, slv, 42010afffe840004(unknown)/1,  0.000108583, -0.000007396,  0.000105639,  0.000081779, 511.905401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000081779,  0.000105639
2017-03-21 04:58:29.603570, slv, 42010afffe840004(unknown)/1,  0.000108523, -0.000007396,  0.000110810,  0.000081779, 504.509401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000081779,  0.000110810
2017-03-21 04:58:29.654098, slv, 42010afffe840004(unknown)/1,  0.000108523, -0.000017207,  0.000110810,  0.000100912, 504.509401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000100912,  0.000110810
2017-03-21 04:58:30.654111, slv, 42010afffe840004(unknown)/1,  0.000108523, -0.000015699,  0.000110810,  0.000084735, 487.302401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000084735,  0.000110810
2017-03-21 04:58:30.743337, slv, 42010afffe840004(unknown)/1,  0.000108387, -0.000015699,  0.000122009,  0.000084735, 471.603401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000084735,  0.000122009
2017-03-21 04:58:31.396630, slv, 42010afffe840004(unknown)/1,  0.000108319, -0.000015699,  0.000124602,  0.000084735, 471.603401367, D, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000084735,  0.000124602
2017-03-21 04:58:31.654116, slv, 42010afffe840004(unknown)/1,  0.000108319,  0.000002174,  0.000124602,  0.000136456, 471.603401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000136456,  0.000124602
2017-03-21 04:58:32.654084, slv, 42010afffe840004(unknown)/1,  0.000108319,  0.000011654,  0.000124602,  0.000103490, 473.777401367, S, 0.000110992, 501, -0.000004530, 17895, 491, 54,  0.000103490,  0.000124602
2017-03-21 04:58:33.377479, slv, 42010afffe840004(unknown)/1,  0.000108209,  0.000011654,  0.000092357,  0.000103490, 485.431401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000103490,  0.000092357
2017-03-21 04:58:33.654085, slv, 42010afffe840004(unknown)/1,  0.000108209, -0.000001192,  0.000092357,  0.000110653, 485.431401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000110653,  0.000092357
2017-03-21 04:58:34.654110, slv, 42010afffe840004(unknown)/1,  0.000108209,  0.000010732,  0.000092357,  0.000127229, 484.239401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000127229,  0.000092357
2017-03-21 04:58:35.308667, slv, 42010afffe840004(unknown)/1,  0.000108116,  0.000010732,  0.000085995,  0.000127229, 494.971401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000127229,  0.000085995
2017-03-21 04:58:35.654135, slv, 42010afffe840004(unknown)/1,  0.000108116,  0.000032682,  0.000085995,  0.000154460, 494.971401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000154460,  0.000085995
2017-03-21 04:58:36.654097, slv, 42010afffe840004(unknown)/1,  0.000108116,  0.000026890,  0.000085995,  0.000115553, 527.653401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000115553,  0.000085995
2017-03-21 04:58:36.829330, slv, 42010afffe840004(unknown)/1,  0.000108292,  0.000026890,  0.000148812,  0.000115553, 554.543401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000115553,  0.000148812
2017-03-21 04:58:37.654125, slv, 42010afffe840004(unknown)/1,  0.000108292,  0.000024346,  0.000148812,  0.000149548, 554.543401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000149548,  0.000148812
2017-03-21 04:58:38.654113, slv, 42010afffe840004(unknown)/1,  0.000108292,  0.000022162,  0.000148812,  0.000111360, 578.889401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000111360,  0.000148812
2017-03-21 04:58:38.680944, slv, 42010afffe840004(unknown)/1,  0.000108547,  0.000022162,  0.000122827,  0.000111360, 601.051401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000111360,  0.000122827
2017-03-21 04:58:39.654102, slv, 42010afffe840004(unknown)/1,  0.000108547,  0.000008334,  0.000122827,  0.000122148, 601.051401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000122148,  0.000122827
2017-03-21 04:58:40.222517, slv, 42010afffe840004(unknown)/1,  0.000108746,  0.000008334,  0.000128729,  0.000122148, 609.385401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000122148,  0.000128729
2017-03-21 04:58:40.521783, slv, 42010afffe840004(unknown)/1,  0.000108936,  0.000008334,  0.000110716,  0.000122148, 609.385401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000122148,  0.000110716
2017-03-21 04:58:40.654085, slv, 42010afffe840004(unknown)/1,  0.000108936, -0.000007518,  0.000110716,  0.000080299, 609.385401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000080299,  0.000110716
2017-03-21 04:58:41.654099, slv, 42010afffe840004(unknown)/1,  0.000108936, -0.000008313,  0.000110716,  0.000120946, 601.867401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000120946,  0.000110716
2017-03-21 04:58:42.020907, slv, 42010afffe840004(unknown)/1,  0.000109135, -0.000008313,  0.000132955,  0.000120946, 593.554401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000120946,  0.000132955
2017-03-21 04:58:42.514364, slv, 42010afffe840004(unknown)/1,  0.000109338, -0.000008313,  0.000113640,  0.000120946, 593.554401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000120946,  0.000113640
2017-03-21 04:58:42.654076, slv, 42010afffe840004(unknown)/1,  0.000109338, -0.000007531,  0.000113640,  0.000082265, 593.554401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000082265,  0.000113640
2017-03-21 04:58:43.654132, slv, 42010afffe840004(unknown)/1,  0.000109338,  0.000006098,  0.000113640,  0.000148607, 586.023401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000148607,  0.000113640
2017-03-21 04:58:44.087886, slv, 42010afffe840004(unknown)/1,  0.000109571,  0.000006098,  0.000113681,  0.000148607, 592.121401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000148607,  0.000113681
2017-03-21 04:58:44.502194, slv, 42010afffe840004(unknown)/1,  0.000110033,  0.000006098,  0.000145601,  0.000148607, 592.121401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000148607,  0.000145601
2017-03-21 04:58:44.654081, slv, 42010afffe840004(unknown)/1,  0.000110033,  0.000004827,  0.000145601,  0.000080419, 592.121401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000080419,  0.000145601
2017-03-21 04:58:45.654080, slv, 42010afffe840004(unknown)/1,  0.000110033, -0.000015789,  0.000145601,  0.000108068, 596.948401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000108068,  0.000145601
2017-03-21 04:58:45.791662, slv, 42010afffe840004(unknown)/1,  0.000110306, -0.000015789,  0.000107767,  0.000108068, 581.159401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000108068,  0.000107767
2017-03-21 04:58:46.654096, slv, 42010afffe840004(unknown)/1,  0.000110306, -0.000009691,  0.000107767,  0.000092887, 581.159401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000092887,  0.000107767
2017-03-21 04:58:47.637809, slv, 42010afffe840004(unknown)/1,  0.000110229, -0.000009691,  0.000112917,  0.000092887, 571.468401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000092887,  0.000112917
2017-03-21 04:58:47.654088, slv, 42010afffe840004(unknown)/1,  0.000110229,  0.000008926,  0.000112917,  0.000145500, 571.468401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000145500,  0.000112917
2017-03-21 04:58:48.654083, slv, 42010afffe840004(unknown)/1,  0.000110229,  0.000002214,  0.000112917,  0.000079386, 580.394401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000079386,  0.000112917
2017-03-21 04:58:49.465791, slv, 42010afffe840004(unknown)/1,  0.000110074,  0.000002214,  0.000116134,  0.000079386, 582.608401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000079386,  0.000116134
2017-03-21 04:58:49.654099, slv, 42010afffe840004(unknown)/1,  0.000110074, -0.000009624,  0.000116134,  0.000121669, 582.608401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000121669,  0.000116134
2017-03-21 04:58:49.902235, slv, 42010afffe840004(unknown)/1,  0.000110065, -0.000009624,  0.000120686,  0.000121669, 572.984401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000121669,  0.000120686
2017-03-21 04:58:50.654085, slv, 42010afffe840004(unknown)/1,  0.000110065,  0.000000270,  0.000120686,  0.000099010, 572.984401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000099010,  0.000120686
2017-03-21 04:58:51.130348, slv, 42010afffe840004(unknown)/1,  0.000110240,  0.000000270,  0.000143752,  0.000099010, 573.254401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000099010,  0.000143752
2017-03-21 04:58:51.313765, slv, 42010afffe840004(unknown)/1,  0.000110305,  0.000000270,  0.000115944,  0.000099010, 573.254401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000099010,  0.000115944
2017-03-21 04:58:51.529149, slv, 42010afffe840004(unknown)/1,  0.000110201,  0.000000270,  0.000100565,  0.000099010, 573.254401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000099010,  0.000100565
2017-03-21 04:58:51.654094, slv, 42010afffe840004(unknown)/1,  0.000110201, -0.000004036,  0.000100565,  0.000113184, 573.254401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000113184,  0.000100565
2017-03-21 04:58:52.449738, slv, 42010afffe840004(unknown)/1,  0.000110086, -0.000004036,  0.000098590,  0.000113184, 569.218401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000113184,  0.000098590
2017-03-21 04:58:52.654083, slv, 42010afffe840004(unknown)/1,  0.000110086, -0.000004828,  0.000098590,  0.000097447, 569.218401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000097447,  0.000098590
2017-03-21 04:58:53.513812, slv, 42010afffe840004(unknown)/1,  0.000110005, -0.000004828,  0.000110419,  0.000097447, 564.390401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000097447,  0.000110419
2017-03-21 04:58:53.654096, slv, 42010afffe840004(unknown)/1,  0.000110005, -0.000002037,  0.000110419,  0.000118569, 564.390401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000118569,  0.000110419
2017-03-21 04:58:54.013283, slv, 42010afffe840004(unknown)/1,  0.000110008, -0.000002037,  0.000114438,  0.000118569, 562.353401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000118569,  0.000114438
2017-03-21 04:58:54.372133, slv, 42010afffe840004(unknown)/1,  0.000110242, -0.000002037,  0.000148302,  0.000118569, 562.353401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000118569,  0.000148302
2017-03-21 04:58:54.654090, slv, 42010afffe840004(unknown)/1,  0.000110242,  0.000004259,  0.000148302,  0.000110195, 562.353401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000110195,  0.000148302
2017-03-21 04:58:55.654093, slv, 42010afffe840004(unknown)/1,  0.000110242,  0.000001972,  0.000148302,  0.000114233, 566.612401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000114233,  0.000148302
2017-03-21 04:58:55.946839, slv, 42010afffe840004(unknown)/1,  0.000110478,  0.000001972,  0.000120211,  0.000114233, 568.584401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000114233,  0.000120211
2017-03-21 04:58:56.654122, slv, 42010afffe840004(unknown)/1,  0.000110478,  0.000016935,  0.000120211,  0.000140358, 568.584401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000140358,  0.000120211
2017-03-21 04:58:56.976306, slv, 42010afffe840004(unknown)/1,  0.000110628,  0.000016935,  0.000105614,  0.000140358, 585.519401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000140358,  0.000105614
2017-03-21 04:58:57.232552, slv, 42010afffe840004(unknown)/1,  0.000110814,  0.000016935,  0.000103671,  0.000140358, 585.519401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000140358,  0.000103671
2017-03-21 04:58:57.654098, slv, 42010afffe840004(unknown)/1,  0.000110814,  0.000018169,  0.000103671,  0.000117272, 585.519401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000117272,  0.000103671
2017-03-21 04:58:57.745426, slv, 42010afffe840004(unknown)/1,  0.000111084,  0.000018169,  0.000151001,  0.000117272, 603.688401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000117272,  0.000151001
2017-03-21 04:58:58.262624, slv, 42010afffe840004(unknown)/1,  0.000111435,  0.000018169,  0.000148669,  0.000117272, 603.688401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000117272,  0.000148669
2017-03-21 04:58:58.654110, slv, 42010afffe840004(unknown)/1,  0.000111435,  0.000001027,  0.000148669,  0.000107030, 603.688401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000107030,  0.000148669
2017-03-21 04:58:59.654108, slv, 42010afffe840004(unknown)/1,  0.000111435,  0.000003785,  0.000148669,  0.000123410, 604.715401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000123410,  0.000148669
2017-03-21 04:58:59.864105, slv, 42010afffe840004(unknown)/1,  0.000111694,  0.000003785,  0.000122625,  0.000123410, 608.500401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000123410,  0.000122625
2017-03-21 04:59:00.411738, slv, 42010afffe840004(unknown)/1,  0.000111804,  0.000003785,  0.000105392,  0.000123410, 608.500401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000123410,  0.000105392
2017-03-21 04:59:00.654126, slv, 42010afffe840004(unknown)/1,  0.000111804,  0.000020867,  0.000105392,  0.000141565, 608.500401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000141565,  0.000105392
2017-03-21 04:59:01.654098, slv, 42010afffe840004(unknown)/1,  0.000111804,  0.000032233,  0.000105392,  0.000146510, 629.367401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000146510,  0.000105392
2017-03-21 04:59:01.980743, slv, 42010afffe840004(unknown)/1,  0.000112036,  0.000032233,  0.000131198,  0.000146510, 661.600401367, D, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000146510,  0.000131198
2017-03-21 04:59:02.654137, slv, 42010afffe840004(unknown)/1,  0.000112036,  0.000032300,  0.000131198,  0.000141931, 661.600401367, S, 0.000109117, 491, 0.000003494, 17436, 467, 68,  0.000141931,  0.000131198
2017-03-21 04:59:02.721909, slv, 42010afffe840004(unknown)/1,  0.000112392,  0.000032300,  0.000119689,  0.000141931, 693.900401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000141931,  0.000119689
2017-03-21 04:59:03.654085, slv, 42010afffe840004(unknown)/1,  0.000112392,  0.000002771,  0.000119689,  0.000088039, 693.900401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000088039,  0.000119689
2017-03-21 04:59:03.922783, slv, 42010afffe840004(unknown)/1,  0.000112512,  0.000002771,  0.000130550,  0.000088039, 696.671401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000088039,  0.000130550
2017-03-21 04:59:04.654255, slv, 42010afffe840004(unknown)/1,  0.000112512,  0.000054990,  0.000130550,  0.000246845, 696.671401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000246845,  0.000130550
2017-03-21 04:59:05.472437, slv, 42010afffe840004(unknown)/1,  0.000113067,  0.000054990,  0.000126803,  0.000246845, 751.661401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000246845,  0.000126803
2017-03-21 04:59:05.654107, slv, 42010afffe840004(unknown)/1,  0.000113067,  0.000062804,  0.000126803,  0.000104342, 751.661401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000104342,  0.000126803
2017-03-21 04:59:06.144708, slv, 42010afffe840004(unknown)/1,  0.000113665,  0.000062804,  0.000127249,  0.000104342, 814.465401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000104342,  0.000127249
2017-03-21 04:59:06.654090, slv, 42010afffe840004(unknown)/1,  0.000113665, -0.000014539,  0.000127249,  0.000093310, 814.465401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000093310,  0.000127249
2017-03-21 04:59:06.865955, slv, 42010afffe840004(unknown)/1,  0.000113795, -0.000014539,  0.000163155,  0.000093310, 799.926401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000093310,  0.000163155
2017-03-21 04:59:07.654109, slv, 42010afffe840004(unknown)/1,  0.000113795, -0.000005365,  0.000163155,  0.000123420, 799.926401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000123420,  0.000163155
2017-03-21 04:59:08.267231, slv, 42010afffe840004(unknown)/1,  0.000114062, -0.000005365,  0.000143585,  0.000123420, 794.561401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000123420,  0.000143585
2017-03-21 04:59:08.480952, slv, 42010afffe840004(unknown)/1,  0.000114341, -0.000005365,  0.000137343,  0.000123420, 794.561401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000123420,  0.000137343
2017-03-21 04:59:08.654053, slv, 42010afffe840004(unknown)/1,  0.000114341, -0.000015101,  0.000137343,  0.000074515, 794.561401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000074515,  0.000137343
2017-03-21 04:59:09.501428, slv, 42010afffe840004(unknown)/1,  0.000114350, -0.000015101,  0.000124454,  0.000074515, 779.460401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000074515,  0.000124454
2017-03-21 04:59:09.654081, slv, 42010afffe840004(unknown)/1,  0.000114350, -0.000034350,  0.000124454,  0.000085476, 779.460401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000085476,  0.000124454
2017-03-21 04:59:10.401719, slv, 42010afffe840004(unknown)/1,  0.000114245, -0.000034350,  0.000146178,  0.000085476, 745.110401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000085476,  0.000146178
2017-03-21 04:59:10.654092, slv, 42010afffe840004(unknown)/1,  0.000114245, -0.000024481,  0.000146178,  0.000094157, 745.110401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000094157,  0.000146178
2017-03-21 04:59:11.108817, slv, 42010afffe840004(unknown)/1,  0.000114227, -0.000024481,  0.000126472,  0.000094157, 720.629401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000094157,  0.000126472
2017-03-21 04:59:11.654082, slv, 42010afffe840004(unknown)/1,  0.000114227, -0.000005414,  0.000126472,  0.000123488, 720.629401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000123488,  0.000126472
2017-03-21 04:59:11.702705, slv, 42010afffe840004(unknown)/1,  0.000114354, -0.000005414,  0.000145281,  0.000123488, 715.215401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000123488,  0.000145281
2017-03-21 04:59:12.654064, slv, 42010afffe840004(unknown)/1,  0.000114354, -0.000011846,  0.000145281,  0.000081402, 715.215401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000081402,  0.000145281
2017-03-21 04:59:13.017141, slv, 42010afffe840004(unknown)/1,  0.000114401, -0.000011846,  0.000119374,  0.000081402, 703.369401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000081402,  0.000119374
2017-03-21 04:59:13.654111, slv, 42010afffe840004(unknown)/1,  0.000114401, -0.000016560,  0.000119374,  0.000114232, 703.369401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000114232,  0.000119374
2017-03-21 04:59:14.654056, slv, 42010afffe840004(unknown)/1,  0.000114401, -0.000016691,  0.000119374,  0.000081186, 686.809401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000081186,  0.000119374
2017-03-21 04:59:15.013661, slv, 42010afffe840004(unknown)/1,  0.000114209, -0.000016691,  0.000126564,  0.000081186, 670.118401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000081186,  0.000126564
2017-03-21 04:59:15.453517, slv, 42010afffe840004(unknown)/1,  0.000114032, -0.000016691,  0.000122577,  0.000081186, 670.118401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000081186,  0.000122577
2017-03-21 04:59:15.654084, slv, 42010afffe840004(unknown)/1,  0.000114032, -0.000024031,  0.000122577,  0.000099184, 670.118401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000099184,  0.000122577
2017-03-21 04:59:16.595883, slv, 42010afffe840004(unknown)/1,  0.000113906, -0.000024031,  0.000120837,  0.000099184, 646.087401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000099184,  0.000120837
2017-03-21 04:59:16.654087, slv, 42010afffe840004(unknown)/1,  0.000113906, -0.000018040,  0.000120837,  0.000092674, 646.087401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000092674,  0.000120837
2017-03-21 04:59:17.028609, slv, 42010afffe840004(unknown)/1,  0.000113797, -0.000018040,  0.000115029,  0.000092674, 628.047401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000092674,  0.000115029
2017-03-21 04:59:17.654113, slv, 42010afffe840004(unknown)/1,  0.000113797,  0.000001716,  0.000115029,  0.000138462, 628.047401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000138462,  0.000115029
2017-03-21 04:59:18.654073, slv, 42010afffe840004(unknown)/1,  0.000113797,  0.000002890,  0.000115029,  0.000094913, 629.763401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000094913,  0.000115029
2017-03-21 04:59:18.696499, slv, 42010afffe840004(unknown)/1,  0.000113645,  0.000002890,  0.000113698,  0.000094913, 632.653401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000094913,  0.000113698
2017-03-21 04:59:19.654117, slv, 42010afffe840004(unknown)/1,  0.000113645,  0.000004042,  0.000113698,  0.000140613, 632.653401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000140613,  0.000113698
2017-03-21 04:59:20.022240, slv, 42010afffe840004(unknown)/1,  0.000113751,  0.000004042,  0.000132537,  0.000140613, 636.695401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000140613,  0.000132537
2017-03-21 04:59:20.654126, slv, 42010afffe840004(unknown)/1,  0.000113751,  0.000021737,  0.000132537,  0.000130258, 636.695401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000130258,  0.000132537
2017-03-21 04:59:20.670252, slv, 42010afffe840004(unknown)/1,  0.000114138,  0.000021737,  0.000150655,  0.000130258, 658.432401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000130258,  0.000150655
2017-03-21 04:59:21.258611, slv, 42010afffe840004(unknown)/1,  0.000114431,  0.000021737,  0.000120277,  0.000130258, 658.432401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000130258,  0.000120277
2017-03-21 04:59:21.648266, slv, 42010afffe840004(unknown)/1,  0.000114644,  0.000021737,  0.000131552,  0.000130258, 658.432401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000130258,  0.000131552
2017-03-21 04:59:21.654006, slv, 42010afffe840004(unknown)/1,  0.000114644, -0.000017494,  0.000131552,  0.000063149, 658.432401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000063149,  0.000131552
2017-03-21 04:59:22.654074, slv, 42010afffe840004(unknown)/1,  0.000114644, -0.000053164,  0.000131552,  0.000059809, 640.938401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000059809,  0.000131552
2017-03-21 04:59:22.795673, slv, 42010afffe840004(unknown)/1,  0.000114562, -0.000053164,  0.000115991,  0.000059809, 587.774401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000059809,  0.000115991
2017-03-21 04:59:23.654133, slv, 42010afffe840004(unknown)/1,  0.000114562, -0.000023082,  0.000115991,  0.000123233, 587.774401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000123233,  0.000115991
2017-03-21 04:59:23.742829, slv, 42010afffe840004(unknown)/1,  0.000114384, -0.000023082,  0.000113610,  0.000123233, 564.692401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000123233,  0.000113610
2017-03-21 04:59:24.654086, slv, 42010afffe840004(unknown)/1,  0.000114384, -0.000011603,  0.000113610,  0.000082508, 564.692401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000082508,  0.000113610
2017-03-21 04:59:25.654094, slv, 42010afffe840004(unknown)/1,  0.000114384, -0.000018005,  0.000113610,  0.000110250, 553.089401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000110250,  0.000113610
2017-03-21 04:59:25.707020, slv, 42010afffe840004(unknown)/1,  0.000114391, -0.000018005,  0.000112110,  0.000110250, 535.084401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000110250,  0.000112110
2017-03-21 04:59:25.883823, slv, 42010afffe840004(unknown)/1,  0.000114296, -0.000018005,  0.000100682,  0.000110250, 535.084401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000110250,  0.000100682
2017-03-21 04:59:26.654123, slv, 42010afffe840004(unknown)/1,  0.000114296, -0.000009060,  0.000100682,  0.000100310, 535.084401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000100310,  0.000100682
2017-03-21 04:59:27.087020, slv, 42010afffe840004(unknown)/1,  0.000114139, -0.000009060,  0.000105649,  0.000100310, 526.024401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000100310,  0.000105649
2017-03-21 04:59:27.563907, slv, 42010afffe840004(unknown)/1,  0.000113957, -0.000009060,  0.000103581,  0.000100310, 526.024401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000100310,  0.000103581
2017-03-21 04:59:27.654098, slv, 42010afffe840004(unknown)/1,  0.000113957, -0.000003251,  0.000103581,  0.000121442, 526.024401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000121442,  0.000103581
2017-03-21 04:59:28.257820, slv, 42010afffe840004(unknown)/1,  0.000113980, -0.000003251,  0.000136265,  0.000121442, 522.773401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000121442,  0.000136265
2017-03-21 04:59:28.654089, slv, 42010afffe840004(unknown)/1,  0.000113980, -0.000009240,  0.000136265,  0.000088015, 522.773401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000088015,  0.000136265
2017-03-21 04:59:29.062383, slv, 42010afffe840004(unknown)/1,  0.000113937, -0.000009240,  0.000099265,  0.000088015, 513.533401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000088015,  0.000099265
2017-03-21 04:59:29.654175, slv, 42010afffe840004(unknown)/1,  0.000113937,  0.000012795,  0.000099265,  0.000165491, 513.533401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000165491,  0.000099265
2017-03-21 04:59:30.086798, slv, 42010afffe840004(unknown)/1,  0.000113975,  0.000012795,  0.000112614,  0.000165491, 526.328401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000165491,  0.000112614
2017-03-21 04:59:30.349554, slv, 42010afffe840004(unknown)/1,  0.000114341,  0.000012795,  0.000105955,  0.000165491, 526.328401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000165491,  0.000105955
2017-03-21 04:59:30.654081, slv, 42010afffe840004(unknown)/1,  0.000114341,  0.000017688,  0.000105955,  0.000098162, 526.328401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000098162,  0.000105955
2017-03-21 04:59:31.654100, slv, 42010afffe840004(unknown)/1,  0.000114341,  0.000007276,  0.000105955,  0.000145072, 544.016401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000145072,  0.000105955
2017-03-21 04:59:31.895330, slv, 42010afffe840004(unknown)/1,  0.000114702,  0.000007276,  0.000133276,  0.000145072, 551.292401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000145072,  0.000133276
2017-03-21 04:59:32.120312, slv, 42010afffe840004(unknown)/1,  0.000115016,  0.000007276,  0.000115752,  0.000145072, 551.292401367, D, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000145072,  0.000115752
2017-03-21 04:59:32.654130, slv, 42010afffe840004(unknown)/1,  0.000115016, -0.000002286,  0.000115752,  0.000079714, 551.292401367, S, 0.000110023, 1053, 0.000006949, 13886, 583, 40,  0.000079714,  0.000115752
2017-03-21 04:59:33.654079, slv, 42010afffe840004(unknown)/1,  0.000115016, -0.000024941,  0.000115752,  0.000100436, 549.006401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000100436,  0.000115752
2017-03-21 04:59:33.932651, slv, 42010afffe840004(unknown)/1,  0.000115012, -0.000024941,  0.000097673,  0.000100436, 524.065401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000100436,  0.000097673
2017-03-21 04:59:34.150529, slv, 42010afffe840004(unknown)/1,  0.000114748, -0.000024941,  0.000093919,  0.000100436, 524.065401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000100436,  0.000093919
2017-03-21 04:59:34.654074, slv, 42010afffe840004(unknown)/1,  0.000114748, -0.000027041,  0.000093919,  0.000075245, 524.065401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000075245,  0.000093919
2017-03-21 04:59:35.096692, slv, 42010afffe840004(unknown)/1,  0.000114347, -0.000027041,  0.000086653,  0.000075245, 497.024401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000075245,  0.000086653
2017-03-21 04:59:35.654091, slv, 42010afffe840004(unknown)/1,  0.000114347, -0.000008468,  0.000086653,  0.000136914, 497.024401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000136914,  0.000086653
2017-03-21 04:59:36.310283, slv, 42010afffe840004(unknown)/1,  0.000114093, -0.000008468,  0.000093614,  0.000136914, 488.556401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000136914,  0.000093614
2017-03-21 04:59:36.654123, slv, 42010afffe840004(unknown)/1,  0.000114093,  0.000015156,  0.000093614,  0.000121839, 488.556401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000121839,  0.000093614
2017-03-21 04:59:36.741772, slv, 42010afffe840004(unknown)/1,  0.000114044,  0.000015156,  0.000091469,  0.000121839, 503.712401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000121839,  0.000091469
2017-03-21 04:59:37.654097, slv, 42010afffe840004(unknown)/1,  0.000114044,  0.000005016,  0.000091469,  0.000116330, 503.712401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000116330,  0.000091469
2017-03-21 04:59:38.654095, slv, 42010afffe840004(unknown)/1,  0.000114044, -0.000014893,  0.000091469,  0.000081972, 508.728401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000081972,  0.000091469
2017-03-21 04:59:38.708275, slv, 42010afffe840004(unknown)/1,  0.000113788, -0.000014893,  0.000095309,  0.000081972, 493.835401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000081972,  0.000095309
2017-03-21 04:59:38.821968, slv, 42010afffe840004(unknown)/1,  0.000113386, -0.000014893,  0.000092879,  0.000081972, 493.835401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000081972,  0.000092879
2017-03-21 04:59:39.654138, slv, 42010afffe840004(unknown)/1,  0.000113386, -0.000000773,  0.000092879,  0.000143913, 493.835401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000143913,  0.000092879
2017-03-21 04:59:39.960499, slv, 42010afffe840004(unknown)/1,  0.000113280, -0.000000773,  0.000107674,  0.000143913, 493.062401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000143913,  0.000107674
2017-03-21 04:59:40.520792, slv, 42010afffe840004(unknown)/1,  0.000113583, -0.000000773,  0.000135180,  0.000143913, 493.062401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000143913,  0.000135180
2017-03-21 04:59:40.654069, slv, 42010afffe840004(unknown)/1,  0.000113583,  0.000003213,  0.000135180,  0.000089483, 493.062401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000089483,  0.000135180
2017-03-21 04:59:41.654091, slv, 42010afffe840004(unknown)/1,  0.000113583, -0.000015181,  0.000135180,  0.000107321, 496.275401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000107321,  0.000135180
2017-03-21 04:59:41.948810, slv, 42010afffe840004(unknown)/1,  0.000113675, -0.000015181,  0.000091567,  0.000107321, 481.094401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000107321,  0.000091567
2017-03-21 04:59:42.654081, slv, 42010afffe840004(unknown)/1,  0.000113675, -0.000017741,  0.000091567,  0.000084454, 481.094401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000084454,  0.000091567
2017-03-21 04:59:43.083737, slv, 42010afffe840004(unknown)/1,  0.000113748, -0.000017741,  0.000190082,  0.000084454, 463.353401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000084454,  0.000190082
2017-03-21 04:59:43.654106, slv, 42010afffe840004(unknown)/1,  0.000113748, -0.000017656,  0.000190082,  0.000107655, 463.353401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000107655,  0.000190082
2017-03-21 04:59:44.083754, slv, 42010afffe840004(unknown)/1,  0.000113790, -0.000017656,  0.000083503,  0.000107655, 445.697401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000107655,  0.000083503
2017-03-21 04:59:44.654046, slv, 42010afffe840004(unknown)/1,  0.000113572, -0.000017656,  0.000100653,  0.000107655, 445.697401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000107655,  0.000100653
2017-03-21 04:59:44.655172, slv, 42010afffe840004(unknown)/1,  0.000113572, -0.000025549,  0.000100653,  0.000068565, 445.697401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000068565,  0.000100653
2017-03-21 04:59:45.654092, slv, 42010afffe840004(unknown)/1,  0.000113572, -0.000021752,  0.000100653,  0.000115075, 420.148401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000115075,  0.000100653
2017-03-21 04:59:46.221525, slv, 42010afffe840004(unknown)/1,  0.000113410, -0.000021752,  0.000089387,  0.000115075, 398.396401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000115075,  0.000089387
2017-03-21 04:59:46.654092, slv, 42010afffe840004(unknown)/1,  0.000113410, -0.000008664,  0.000089387,  0.000094579, 398.396401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000094579,  0.000089387
2017-03-21 04:59:46.889360, slv, 42010afffe840004(unknown)/1,  0.000113257, -0.000008664,  0.000115392,  0.000094579, 389.732401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000094579,  0.000115392
2017-03-21 04:59:47.654153, slv, 42010afffe840004(unknown)/1,  0.000113257,  0.000031460,  0.000115392,  0.000195007, 389.732401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000195007,  0.000115392
2017-03-21 04:59:48.654129, slv, 42010afffe840004(unknown)/1,  0.000113257,  0.000034458,  0.000115392,  0.000100422, 421.192401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000100422,  0.000115392
2017-03-21 04:59:48.785265, slv, 42010afffe840004(unknown)/1,  0.000113276,  0.000034458,  0.000147545,  0.000100422, 455.650401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000100422,  0.000147545
2017-03-21 04:59:49.000582, slv, 42010afffe840004(unknown)/1,  0.000113214,  0.000034458,  0.000088845,  0.000100422, 455.650401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000100422,  0.000088845
2017-03-21 04:59:49.654078, slv, 42010afffe840004(unknown)/1,  0.000113214, -0.000009562,  0.000088845,  0.000106923, 455.650401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000106923,  0.000088845
2017-03-21 04:59:50.256672, slv, 42010afffe840004(unknown)/1,  0.000112954, -0.000009562,  0.000090066,  0.000106923, 446.088401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000106923,  0.000090066
2017-03-21 04:59:50.542107, slv, 42010afffe840004(unknown)/1,  0.000112734, -0.000009562,  0.000091488,  0.000106923, 446.088401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000106923,  0.000091488
2017-03-21 04:59:50.654141, slv, 42010afffe840004(unknown)/1,  0.000112734,  0.000008916,  0.000091488,  0.000136857, 446.088401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000136857,  0.000091488
2017-03-21 04:59:51.654127, slv, 42010afffe840004(unknown)/1,  0.000112734,  0.000027856,  0.000091488,  0.000144324, 455.004401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000144324,  0.000091488
2017-03-21 04:59:51.904799, slv, 42010afffe840004(unknown)/1,  0.000112647,  0.000027856,  0.000085995,  0.000144324, 482.860401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000144324,  0.000085995
2017-03-21 04:59:52.107902, slv, 42010afffe840004(unknown)/1,  0.000112777,  0.000027856,  0.000109133,  0.000144324, 482.860401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000144324,  0.000109133
2017-03-21 04:59:52.357462, slv, 42010afffe840004(unknown)/1,  0.000112945,  0.000027856,  0.000096240,  0.000144324, 482.860401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000144324,  0.000096240
2017-03-21 04:59:52.654108, slv, 42010afffe840004(unknown)/1,  0.000112945,  0.000022745,  0.000096240,  0.000126845, 482.860401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000126845,  0.000096240
2017-03-21 04:59:53.654121, slv, 42010afffe840004(unknown)/1,  0.000112945,  0.000017235,  0.000096240,  0.000133516, 505.605401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000133516,  0.000096240
2017-03-21 04:59:53.896793, slv, 42010afffe840004(unknown)/1,  0.000113003,  0.000017235,  0.000092440,  0.000133516, 522.840401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000133516,  0.000092440
2017-03-21 04:59:54.654119, slv, 42010afffe840004(unknown)/1,  0.000113003,  0.000017265,  0.000092440,  0.000126963, 522.840401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000126963,  0.000092440
2017-03-21 04:59:55.303032, slv, 42010afffe840004(unknown)/1,  0.000113105,  0.000017265,  0.000125177,  0.000126963, 540.105401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000126963,  0.000125177
2017-03-21 04:59:55.654089, slv, 42010afffe840004(unknown)/1,  0.000113105,  0.000003909,  0.000125177,  0.000106962, 540.105401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000106962,  0.000125177
2017-03-21 04:59:56.029316, slv, 42010afffe840004(unknown)/1,  0.000113113,  0.000003909,  0.000095356,  0.000106962, 544.014401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000106962,  0.000095356
2017-03-21 04:59:56.262476, slv, 42010afffe840004(unknown)/1,  0.000112912,  0.000003909,  0.000091634,  0.000106962, 544.014401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000106962,  0.000091634
2017-03-21 04:59:56.473210, slv, 42010afffe840004(unknown)/1,  0.000112828,  0.000003909,  0.000124554,  0.000106962, 544.014401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000106962,  0.000124554
2017-03-21 04:59:56.654127, slv, 42010afffe840004(unknown)/1,  0.000112828,  0.000006294,  0.000124554,  0.000131559, 544.014401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000131559,  0.000124554
2017-03-21 04:59:57.654107, slv, 42010afffe840004(unknown)/1,  0.000112828,  0.000008118,  0.000124554,  0.000110333, 550.308401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000110333,  0.000124554
2017-03-21 04:59:58.223726, slv, 42010afffe840004(unknown)/1,  0.000112775,  0.000008118,  0.000095831,  0.000110333, 558.426401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000110333,  0.000095831
2017-03-21 04:59:58.654120, slv, 42010afffe840004(unknown)/1,  0.000112775,  0.000000412,  0.000095831,  0.000116094, 558.426401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000116094,  0.000095831
2017-03-21 04:59:58.719627, slv, 42010afffe840004(unknown)/1,  0.000112742,  0.000000412,  0.000120319,  0.000116094, 558.838401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000116094,  0.000120319
2017-03-21 04:59:59.654126, slv, 42010afffe840004(unknown)/1,  0.000112742,  0.000027678,  0.000120319,  0.000164780, 558.838401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000164780,  0.000120319
2017-03-21 05:00:00.475884, slv, 42010afffe840004(unknown)/1,  0.000112933,  0.000027678,  0.000098737,  0.000164780, 586.516401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000164780,  0.000098737
2017-03-21 05:00:00.654096, slv, 42010afffe840004(unknown)/1,  0.000112933,  0.000017657,  0.000098737,  0.000096208, 586.516401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000096208,  0.000098737
2017-03-21 05:00:01.654086, slv, 42010afffe840004(unknown)/1,  0.000112933, -0.000000037,  0.000098737,  0.000129584, 604.173401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000129584,  0.000098737
2017-03-21 05:00:02.451408, slv, 42010afffe840004(unknown)/1,  0.000113115, -0.000000037,  0.000105218,  0.000129584, 604.136401367, D, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000129584,  0.000105218
2017-03-21 05:00:02.654077, slv, 42010afffe840004(unknown)/1,  0.000113115, -0.000017061,  0.000105218,  0.000062343, 604.136401367, S, 0.000114050, 549, -0.000004830, 23108, 644, 93,  0.000062343,  0.000105218
2017-03-21 05:00:02.759643, slv, 42010afffe840004(unknown)/1,  0.000113017, -0.000017061,  0.000130250,  0.000062343, 587.075401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000062343,  0.000130250
2017-03-21 05:00:03.654117, slv, 42010afffe840004(unknown)/1,  0.000113017, -0.000030448,  0.000130250,  0.000102892, 587.075401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000102892,  0.000130250
2017-03-21 05:00:04.654121, slv, 42010afffe840004(unknown)/1,  0.000113017, -0.000010202,  0.000130250,  0.000102737, 556.627401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000102737,  0.000130250
2017-03-21 05:00:04.733756, slv, 42010afffe840004(unknown)/1,  0.000112781, -0.000010202,  0.000096211,  0.000102737, 546.425401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000102737,  0.000096211
2017-03-21 05:00:05.654128, slv, 42010afffe840004(unknown)/1,  0.000112781,  0.000009092,  0.000096211,  0.000141245, 546.425401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000141245,  0.000096211
2017-03-21 05:00:05.655158, slv, 42010afffe840004(unknown)/1,  0.000112573,  0.000009092,  0.000057566,  0.000141245, 555.517401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000141245,  0.000057566
2017-03-21 05:00:06.654100, slv, 42010afffe840004(unknown)/1,  0.000112573, -0.000007678,  0.000057566,  0.000068753, 555.517401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000068753,  0.000057566
2017-03-21 05:00:07.176837, slv, 42010afffe840004(unknown)/1,  0.000112222, -0.000007678,  0.000092913,  0.000068753, 547.839401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000068753,  0.000092913
2017-03-21 05:00:07.582331, slv, 42010afffe840004(unknown)/1,  0.000111874, -0.000007678,  0.000129463,  0.000068753, 547.839401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000068753,  0.000129463
2017-03-21 05:00:07.654110, slv, 42010afffe840004(unknown)/1,  0.000111874, -0.000024658,  0.000129463,  0.000106378, 547.839401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000106378,  0.000129463
2017-03-21 05:00:08.470320, slv, 42010afffe840004(unknown)/1,  0.000111684, -0.000024658,  0.000094384,  0.000106378, 523.181401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000106378,  0.000094384
2017-03-21 05:00:08.654128, slv, 42010afffe840004(unknown)/1,  0.000111684, -0.000002202,  0.000094384,  0.000112777, 523.181401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000112777,  0.000094384
2017-03-21 05:00:09.654126, slv, 42010afffe840004(unknown)/1,  0.000111684,  0.000003943,  0.000094384,  0.000118478, 520.979401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000118478,  0.000094384
2017-03-21 05:00:10.105448, slv, 42010afffe840004(unknown)/1,  0.000111626,  0.000003943,  0.000112725,  0.000118478, 524.922401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000118478,  0.000112725
2017-03-21 05:00:10.654120, slv, 42010afffe840004(unknown)/1,  0.000111626,  0.000011137,  0.000112725,  0.000127107, 524.922401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000127107,  0.000112725
2017-03-21 05:00:11.649266, slv, 42010afffe840004(unknown)/1,  0.000111645,  0.000011137,  0.000093055,  0.000127107, 536.059401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000127107,  0.000093055
2017-03-21 05:00:11.654033, slv, 42010afffe840004(unknown)/1,  0.000111645, -0.000008905,  0.000093055,  0.000078354, 536.059401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000078354,  0.000093055
2017-03-21 05:00:12.654117, slv, 42010afffe840004(unknown)/1,  0.000111645, -0.000021089,  0.000093055,  0.000102756, 527.154401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000102756,  0.000093055
2017-03-21 05:00:13.097384, slv, 42010afffe840004(unknown)/1,  0.000111512, -0.000021089,  0.000089644,  0.000102756, 506.065401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000102756,  0.000089644
2017-03-21 05:00:13.654148, slv, 42010afffe840004(unknown)/1,  0.000111512,  0.000020046,  0.000089644,  0.000160492, 506.065401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000160492,  0.000089644
2017-03-21 05:00:14.160647, slv, 42010afffe840004(unknown)/1,  0.000111561,  0.000020046,  0.000105763,  0.000160492, 526.111401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000160492,  0.000105763
2017-03-21 05:00:14.654117, slv, 42010afffe840004(unknown)/1,  0.000111561,  0.000032549,  0.000105763,  0.000127680, 526.111401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000127680,  0.000105763
2017-03-21 05:00:14.839155, slv, 42010afffe840004(unknown)/1,  0.000111728,  0.000032549,  0.000094953,  0.000127680, 558.660401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000127680,  0.000094953
2017-03-21 05:00:15.287210, slv, 42010afffe840004(unknown)/1,  0.000111755,  0.000032549,  0.000103495,  0.000127680, 558.660401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000127680,  0.000103495
2017-03-21 05:00:15.654166, slv, 42010afffe840004(unknown)/1,  0.000111755,  0.000042139,  0.000103495,  0.000179916, 558.660401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000179916,  0.000103495
2017-03-21 05:00:16.654106, slv, 42010afffe840004(unknown)/1,  0.000111755,  0.000030160,  0.000103495,  0.000103915, 600.799401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000103915,  0.000103495
2017-03-21 05:00:16.920618, slv, 42010afffe840004(unknown)/1,  0.000111730,  0.000030160,  0.000105456,  0.000103915, 630.959401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000103915,  0.000105456
2017-03-21 05:00:17.166529, slv, 42010afffe840004(unknown)/1,  0.000111635,  0.000030160,  0.000109297,  0.000103915, 630.959401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000103915,  0.000109297
2017-03-21 05:00:17.654131, slv, 42010afffe840004(unknown)/1,  0.000111635, -0.000008886,  0.000109297,  0.000101703, 630.959401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000101703,  0.000109297
2017-03-21 05:00:18.282314, slv, 42010afffe840004(unknown)/1,  0.000111537, -0.000008886,  0.000106592,  0.000101703, 622.073401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000101703,  0.000106592
2017-03-21 05:00:18.654072, slv, 42010afffe840004(unknown)/1,  0.000111537, -0.000017240,  0.000106592,  0.000086989, 622.073401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000086989,  0.000106592
2017-03-21 05:00:19.654099, slv, 42010afffe840004(unknown)/1,  0.000111537, -0.000017029,  0.000106592,  0.000102027, 604.833401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000102027,  0.000106592
2017-03-21 05:00:19.811538, slv, 42010afffe840004(unknown)/1,  0.000111470, -0.000017029,  0.000118795,  0.000102027, 587.804401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000102027,  0.000118795
2017-03-21 05:00:20.272686, slv, 42010afffe840004(unknown)/1,  0.000111469, -0.000017029,  0.000122722,  0.000102027, 587.804401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000102027,  0.000122722
2017-03-21 05:00:20.644429, slv, 42010afffe840004(unknown)/1,  0.000111431, -0.000017029,  0.000109368,  0.000102027, 587.804401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000102027,  0.000109368
2017-03-21 05:00:20.654059, slv, 42010afffe840004(unknown)/1,  0.000111431, -0.000007833,  0.000109368,  0.000105275, 587.804401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000105275,  0.000109368
2017-03-21 05:00:21.654121, slv, 42010afffe840004(unknown)/1,  0.000111431,  0.000006920,  0.000109368,  0.000131427, 579.971401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000131427,  0.000109368
2017-03-21 05:00:22.458955, slv, 42010afffe840004(unknown)/1,  0.000111456,  0.000006920,  0.000109408,  0.000131427, 586.891401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000131427,  0.000109408
2017-03-21 05:00:22.655435, slv, 42010afffe840004(unknown)/1,  0.000111456,  0.000688301,  0.000109408,  0.001468062, 586.891401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.001468062,  0.000109408
2017-03-21 05:00:23.654086, slv, 42010afffe840004(unknown)/1,  0.000111456,  0.000656416,  0.000109408,  0.000067682, 1275.192401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000067682,  0.000109408
2017-03-21 05:00:24.282672, slv, 42010afffe840004(unknown)/1,  0.000111743,  0.000656416,  0.000210738,  0.000067682, 1931.608401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000067682,  0.000210738
2017-03-21 05:00:24.653952, slv, 42010afffe840004(unknown)/1,  0.000111743, -0.000105765,  0.000210738, -0.000056013, 1931.608401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58, -0.000056013,  0.000210738
2017-03-21 05:00:24.857359, slv, 42010afffe840004(unknown)/1,  0.000111951, -0.000105765,  0.000277782, -0.000056013, 1825.843401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58, -0.000056013,  0.000277782
2017-03-21 05:00:24.921369, slv, 42010afffe840004(unknown)/1,  0.000111855, -0.000105765,  0.000257515, -0.000056013, 1825.843401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58, -0.000056013,  0.000257515
2017-03-21 05:00:25.654014, slv, 42010afffe840004(unknown)/1,  0.000111855, -0.000127575,  0.000257515,  0.000024460, 1825.843401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000024460,  0.000257515
2017-03-21 05:00:26.284332, slv, 42010afffe840004(unknown)/1,  0.000111851, -0.000127575,  0.000220468,  0.000024460, 1698.268401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000024460,  0.000220468
2017-03-21 05:00:26.653978, slv, 42010afffe840004(unknown)/1,  0.000111851, -0.000105158,  0.000220468, -0.000011072, 1698.268401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58, -0.000011072,  0.000220468
2017-03-21 05:00:27.654010, slv, 42010afffe840004(unknown)/1,  0.000111851, -0.000101623,  0.000220468,  0.000031526, 1593.110401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000031526,  0.000220468
2017-03-21 05:00:28.265113, slv, 42010afffe840004(unknown)/1,  0.000111972, -0.000101623,  0.000202029,  0.000031526, 1491.487401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000031526,  0.000202029
2017-03-21 05:00:28.653990, slv, 42010afffe840004(unknown)/1,  0.000111972, -0.000097865,  0.000202029, -0.000003434, 1491.487401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58, -0.000003434,  0.000202029
2017-03-21 05:00:29.055328, slv, 42010afffe840004(unknown)/1,  0.000111889, -0.000097865,  0.000196516, -0.000003434, 1393.622401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58, -0.000003434,  0.000196516
2017-03-21 05:00:29.654048, slv, 42010afffe840004(unknown)/1,  0.000111889, -0.000080316,  0.000196516,  0.000066663, 1393.622401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000066663,  0.000196516
2017-03-21 05:00:30.651408, slv, 42010afffe840004(unknown)/1,  0.000111896, -0.000080316,  0.000189581,  0.000066663, 1313.306401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000066663,  0.000189581
2017-03-21 05:00:30.653917, slv, 42010afffe840004(unknown)/1,  0.000111896, -0.000098367,  0.000189581, -0.000039613, 1313.306401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58, -0.000039613,  0.000189581
2017-03-21 05:00:30.842767, slv, 42010afffe840004(unknown)/1,  0.000111857, -0.000098367,  0.000221015, -0.000039613, 1214.939401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58, -0.000039613,  0.000221015
2017-03-21 05:00:31.383447, slv, 42010afffe840004(unknown)/1,  0.000111418, -0.000098367,  0.000193352, -0.000039613, 1214.939401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58, -0.000039613,  0.000193352
2017-03-21 05:00:31.475325, slv, 42010afffe840004(unknown)/1,  0.000110924, -0.000098367,  0.000205205, -0.000039613, 1214.939401367, D, 0.000113381, 596, 0.000001269, 18240, 501, 58, -0.000039613,  0.000205205
2017-03-21 05:00:31.654061, slv, 42010afffe840004(unknown)/1,  0.000110924, -0.000114740,  0.000205205,  0.000032951, 1214.939401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000032951,  0.000205205
2017-03-21 05:00:32.654048, slv, 42010afffe840004(unknown)/1,  0.000110924, -0.000074309,  0.000205205,  0.000040278, 1100.199401367, S, 0.000113381, 596, 0.000001269, 18240, 501, 58,  0.000040278,  0.000205205
2017-03-21 05:00:33.422750, slv, 42010afffe840004(unknown)/1,  0.000110768, -0.000074309,  0.000197952,  0.000040278, 1025.890401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000040278,  0.000197952
2017-03-21 05:00:33.654056, slv, 42010afffe840004(unknown)/1,  0.000110768, -0.000049438,  0.000197952,  0.000082537, 1025.890401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000082537,  0.000197952
2017-03-21 05:00:33.938793, slv, 42010afffe840004(unknown)/1,  0.000110946, -0.000049438,  0.000167825,  0.000082537, 976.452401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000082537,  0.000167825
2017-03-21 05:00:34.338615, slv, 42010afffe840004(unknown)/1,  0.000111203, -0.000049438,  0.000176673,  0.000082537, 976.452401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000082537,  0.000176673
2017-03-21 05:00:34.654041, slv, 42010afffe840004(unknown)/1,  0.000111203, -0.000051944,  0.000176673,  0.000035545, 976.452401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000035545,  0.000176673
2017-03-21 05:00:35.654099, slv, 42010afffe840004(unknown)/1,  0.000111203, -0.000036800,  0.000176673,  0.000113261, 924.508401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000113261,  0.000176673
2017-03-21 05:00:36.260007, slv, 42010afffe840004(unknown)/1,  0.000111530, -0.000036800,  0.000156049,  0.000113261, 887.708401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000113261,  0.000156049
2017-03-21 05:00:36.654062, slv, 42010afffe840004(unknown)/1,  0.000111530, -0.000035998,  0.000156049,  0.000037475, 887.708401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000037475,  0.000156049
2017-03-21 05:00:37.654091, slv, 42010afffe840004(unknown)/1,  0.000111530, -0.000058555,  0.000156049,  0.000068473, 851.710401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000068473,  0.000156049
2017-03-21 05:00:37.697439, slv, 42010afffe840004(unknown)/1,  0.000111738, -0.000058555,  0.000161676,  0.000068473, 793.155401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000068473,  0.000161676
2017-03-21 05:00:38.654110, slv, 42010afffe840004(unknown)/1,  0.000111738, -0.000028907,  0.000161676,  0.000096980, 793.155401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000096980,  0.000161676
2017-03-21 05:00:39.618724, slv, 42010afffe840004(unknown)/1,  0.000111918, -0.000028907,  0.000165943,  0.000096980, 764.248401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000096980,  0.000165943
2017-03-21 05:00:39.654028, slv, 42010afffe840004(unknown)/1,  0.000111918, -0.000038889,  0.000165943,  0.000048898, 764.248401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000048898,  0.000165943
2017-03-21 05:00:39.945492, slv, 42010afffe840004(unknown)/1,  0.000112063, -0.000038889,  0.000173063,  0.000048898, 725.359401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000048898,  0.000173063
2017-03-21 05:00:40.270802, slv, 42010afffe840004(unknown)/1,  0.000111914, -0.000038889,  0.000139150,  0.000048898, 725.359401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000048898,  0.000139150
2017-03-21 05:00:40.654060, slv, 42010afffe840004(unknown)/1,  0.000111914, -0.000052955,  0.000139150,  0.000069024, 725.359401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000069024,  0.000139150
2017-03-21 05:00:41.654094, slv, 42010afffe840004(unknown)/1,  0.000111914, -0.000016075,  0.000139150,  0.000122654, 672.404401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000122654,  0.000139150
2017-03-21 05:00:41.827104, slv, 42010afffe840004(unknown)/1,  0.000111858, -0.000016075,  0.000122559,  0.000122654, 656.329401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000122654,  0.000122559
2017-03-21 05:00:42.654078, slv, 42010afffe840004(unknown)/1,  0.000111858, -0.000018290,  0.000122559,  0.000064537, 656.329401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000064537,  0.000122559
2017-03-21 05:00:43.654130, slv, 42010afffe840004(unknown)/1,  0.000111858,  0.000003020,  0.000122559,  0.000165219, 638.039401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000165219,  0.000122559
2017-03-21 05:00:43.697526, slv, 42010afffe840004(unknown)/1,  0.000112149,  0.000003020,  0.000111418,  0.000165219, 641.059401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000165219,  0.000111418
2017-03-21 05:00:44.654077, slv, 42010afffe840004(unknown)/1,  0.000112149,  0.000007559,  0.000111418,  0.000073906, 641.059401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000073906,  0.000111418
2017-03-21 05:00:45.470916, slv, 42010afffe840004(unknown)/1,  0.000112235,  0.000007559,  0.000120081,  0.000073906, 648.618401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000073906,  0.000120081
2017-03-21 05:00:45.654092, slv, 42010afffe840004(unknown)/1,  0.000112235, -0.000036581,  0.000120081,  0.000077314, 648.618401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000077314,  0.000120081
2017-03-21 05:00:46.090203, slv, 42010afffe840004(unknown)/1,  0.000112011, -0.000036581,  0.000120194,  0.000077314, 612.037401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000077314,  0.000120194
2017-03-21 05:00:46.639033, slv, 42010afffe840004(unknown)/1,  0.000111765, -0.000036581,  0.000110179,  0.000077314, 612.037401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000077314,  0.000110179
2017-03-21 05:00:46.653989, slv, 42010afffe840004(unknown)/1,  0.000111765, -0.000060352,  0.000110179,  0.000025980, 612.037401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000025980,  0.000110179
2017-03-21 05:00:46.860394, slv, 42010afffe840004(unknown)/1,  0.000111384, -0.000060352,  0.000136168,  0.000025980, 551.685401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000025980,  0.000136168
2017-03-21 05:00:47.112932, slv, 42010afffe840004(unknown)/1,  0.000110829, -0.000060352,  0.000115202,  0.000025980, 551.685401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000025980,  0.000115202
2017-03-21 05:00:47.654080, slv, 42010afffe840004(unknown)/1,  0.000110829, -0.000036603,  0.000115202,  0.000123407, 551.685401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000123407,  0.000115202
2017-03-21 05:00:47.907562, slv, 42010afffe840004(unknown)/1,  0.000110586, -0.000036603,  0.000116454,  0.000123407, 515.082401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000123407,  0.000116454
2017-03-21 05:00:48.654088, slv, 42010afffe840004(unknown)/1,  0.000110586, -0.000014917,  0.000116454,  0.000068174, 515.082401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000068174,  0.000116454
2017-03-21 05:00:49.244544, slv, 42010afffe840004(unknown)/1,  0.000110594, -0.000014917,  0.000136311,  0.000068174, 500.165401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000068174,  0.000136311
2017-03-21 05:00:49.654095, slv, 42010afffe840004(unknown)/1,  0.000110594, -0.000018766,  0.000136311,  0.000115474, 500.165401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000115474,  0.000136311
2017-03-21 05:00:50.654118, slv, 42010afffe840004(unknown)/1,  0.000110594,  0.000007085,  0.000136311,  0.000119885, 481.399401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000119885,  0.000136311
2017-03-21 05:00:51.026130, slv, 42010afffe840004(unknown)/1,  0.000110533,  0.000007085,  0.000102358,  0.000119885, 488.484401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000119885,  0.000102358
2017-03-21 05:00:51.654086, slv, 42010afffe840004(unknown)/1,  0.000110533,  0.000006736,  0.000102358,  0.000114715, 488.484401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000114715,  0.000102358
2017-03-21 05:00:52.281792, slv, 42010afffe840004(unknown)/1,  0.000110537,  0.000006736,  0.000106322,  0.000114715, 495.220401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000114715,  0.000106322
2017-03-21 05:00:52.654115, slv, 42010afffe840004(unknown)/1,  0.000110537, -0.000008553,  0.000106322,  0.000089248, 495.220401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000089248,  0.000106322
2017-03-21 05:00:53.654124, slv, 42010afffe840004(unknown)/1,  0.000110537, -0.000010397,  0.000106322,  0.000111031, 486.667401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000111031,  0.000106322
2017-03-21 05:00:53.990345, slv, 42010afffe840004(unknown)/1,  0.000110604, -0.000010397,  0.000127268,  0.000111031, 476.270401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000111031,  0.000127268
2017-03-21 05:00:54.654115, slv, 42010afffe840004(unknown)/1,  0.000110604,  0.000008800,  0.000127268,  0.000127711, 476.270401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000127711,  0.000127268
2017-03-21 05:00:55.586393, slv, 42010afffe840004(unknown)/1,  0.000110695,  0.000008800,  0.000099640,  0.000127711, 485.070401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000127711,  0.000099640
2017-03-21 05:00:55.654084, slv, 42010afffe840004(unknown)/1,  0.000110695, -0.000003399,  0.000099640,  0.000086791, 485.070401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000086791,  0.000099640
2017-03-21 05:00:56.654082, slv, 42010afffe840004(unknown)/1,  0.000110695, -0.000017479,  0.000099640,  0.000099640, 481.671401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000099640,  0.000099640
2017-03-21 05:00:56.665539, slv, 42010afffe840004(unknown)/1,  0.000110613, -0.000017479,  0.000094695,  0.000099640, 464.192401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000099640,  0.000094695
2017-03-21 05:00:56.948663, slv, 42010afffe840004(unknown)/1,  0.000110505, -0.000017479,  0.000120801,  0.000099640, 464.192401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000099640,  0.000120801
2017-03-21 05:00:57.654131, slv, 42010afffe840004(unknown)/1,  0.000110505,  0.000002377,  0.000120801,  0.000126313, 464.192401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000126313,  0.000120801
2017-03-21 05:00:58.608623, slv, 42010afffe840004(unknown)/1,  0.000110624,  0.000002377,  0.000125666,  0.000126313, 466.569401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000126313,  0.000125666
2017-03-21 05:00:58.654161, slv, 42010afffe840004(unknown)/1,  0.000110624,  0.000014092,  0.000125666,  0.000123001, 466.569401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000123001,  0.000125666
2017-03-21 05:00:59.050736, slv, 42010afffe840004(unknown)/1,  0.000110758,  0.000014092,  0.000101933,  0.000123001, 480.661401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000123001,  0.000101933
2017-03-21 05:00:59.314423, slv, 42010afffe840004(unknown)/1,  0.000110769,  0.000014092,  0.000097921,  0.000123001, 480.661401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000123001,  0.000097921
2017-03-21 05:00:59.654121, slv, 42010afffe840004(unknown)/1,  0.000110769,  0.000025767,  0.000097921,  0.000149928, 480.661401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000149928,  0.000097921
2017-03-21 05:00:59.764453, slv, 42010afffe840004(unknown)/1,  0.000110875,  0.000025767,  0.000099276,  0.000149928, 506.428401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000149928,  0.000099276
2017-03-21 05:00:59.802478, slv, 42010afffe840004(unknown)/1,  0.000111091,  0.000025767,  0.000099584,  0.000149928, 506.428401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000149928,  0.000099584
2017-03-21 05:01:00.257376, slv, 42010afffe840004(unknown)/1,  0.000111363,  0.000025767,  0.000114437,  0.000149928, 506.428401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000149928,  0.000114437
2017-03-21 05:01:00.654366, slv, 42010afffe840004(unknown)/1,  0.000111363,  0.000152459,  0.000114437,  0.000377124, 506.428401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000377124,  0.000114437
2017-03-21 05:01:01.247972, slv, 42010afffe840004(unknown)/1,  0.000112797,  0.000152459,  0.000171143,  0.000377124, 658.887401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000377124,  0.000171143
2017-03-21 05:01:01.377613, slv, 42010afffe840004(unknown)/1,  0.000115145,  0.000152459,  0.000126841,  0.000377124, 658.887401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000377124,  0.000126841
2017-03-21 05:01:01.654067, slv, 42010afffe840004(unknown)/1,  0.000115145,  0.000114501,  0.000126841,  0.000078387, 658.887401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000078387,  0.000126841
2017-03-21 05:01:01.779852, slv, 42010afffe840004(unknown)/1,  0.000116088,  0.000114501,  0.000119724,  0.000078387, 773.388401367, D, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000078387,  0.000119724
2017-03-21 05:01:02.654050, slv, 42010afffe840004(unknown)/1,  0.000116088, -0.000047523,  0.000119724,  0.000057800, 773.388401367, S, 0.000111795, 423, 0.000014627, 185587, 884, 466,  0.000057800,  0.000119724
2017-03-21 05:01:03.286400, slv, 42010afffe840004(unknown)/1,  0.000115964, -0.000047523,  0.000176749,  0.000057800, 725.865401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000057800,  0.000176749
2017-03-21 05:01:03.654061, slv, 42010afffe840004(unknown)/1,  0.000115964, -0.000036242,  0.000176749,  0.000101768, 725.865401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000101768,  0.000176749
2017-03-21 05:01:03.815762, slv, 42010afffe840004(unknown)/1,  0.000115951, -0.000036242,  0.000124314,  0.000101768, 689.623401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000101768,  0.000124314
2017-03-21 05:01:04.139277, slv, 42010afffe840004(unknown)/1,  0.000116022, -0.000036242,  0.000154249,  0.000101768, 689.623401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000101768,  0.000154249
2017-03-21 05:01:04.654071, slv, 42010afffe840004(unknown)/1,  0.000116022, -0.000023338,  0.000154249,  0.000083541, 689.623401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000083541,  0.000154249
2017-03-21 05:01:05.083131, slv, 42010afffe840004(unknown)/1,  0.000116072, -0.000023338,  0.000137402,  0.000083541, 666.285401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000083541,  0.000137402
2017-03-21 05:01:05.533674, slv, 42010afffe840004(unknown)/1,  0.000115976, -0.000023338,  0.000135125,  0.000083541, 666.285401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000083541,  0.000135125
2017-03-21 05:01:05.654089, slv, 42010afffe840004(unknown)/1,  0.000115976, -0.000028578,  0.000135125,  0.000091299, 666.285401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000091299,  0.000135125
2017-03-21 05:01:06.183767, slv, 42010afffe840004(unknown)/1,  0.000115879, -0.000028578,  0.000129230,  0.000091299, 637.707401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000091299,  0.000129230
2017-03-21 05:01:06.654073, slv, 42010afffe840004(unknown)/1,  0.000115879, -0.000026956,  0.000129230,  0.000086642, 637.707401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000086642,  0.000129230
2017-03-21 05:01:07.452829, slv, 42010afffe840004(unknown)/1,  0.000115869, -0.000026956,  0.000153727,  0.000086642, 610.751401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000086642,  0.000153727
2017-03-21 05:01:07.459394, slv, 42010afffe840004(unknown)/1,  0.000115668, -0.000026956,  0.000084967,  0.000086642, 610.751401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000086642,  0.000084967
2017-03-21 05:01:07.654060, slv, 42010afffe840004(unknown)/1,  0.000115668, -0.000031177,  0.000084967,  0.000082549, 610.751401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000082549,  0.000084967
2017-03-21 05:01:07.979901, slv, 42010afffe840004(unknown)/1,  0.000115419, -0.000031177,  0.000144757,  0.000082549, 579.574401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000082549,  0.000144757
2017-03-21 05:01:08.654067, slv, 42010afffe840004(unknown)/1,  0.000115419, -0.000041208,  0.000144757,  0.000066120, 579.574401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000066120,  0.000144757
2017-03-21 05:01:09.022201, slv, 42010afffe840004(unknown)/1,  0.000115237, -0.000041208,  0.000121605,  0.000066120, 538.366401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000066120,  0.000121605
2017-03-21 05:01:09.648178, slv, 42010afffe840004(unknown)/1,  0.000114948, -0.000041208,  0.000133007,  0.000066120, 538.366401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000066120,  0.000133007
2017-03-21 05:01:09.653986, slv, 42010afffe840004(unknown)/1,  0.000114948, -0.000054598,  0.000133007,  0.000055050, 538.366401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000055050,  0.000133007
2017-03-21 05:01:10.654071, slv, 42010afffe840004(unknown)/1,  0.000114948, -0.000045468,  0.000133007,  0.000083909, 483.768401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000083909,  0.000133007
2017-03-21 05:01:10.717244, slv, 42010afffe840004(unknown)/1,  0.000114651, -0.000045468,  0.000100746,  0.000083909, 438.300401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000083909,  0.000100746
2017-03-21 05:01:11.654094, slv, 42010afffe840004(unknown)/1,  0.000114651, -0.000028883,  0.000100746,  0.000087922, 438.300401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000087922,  0.000100746
2017-03-21 05:01:11.980787, slv, 42010afffe840004(unknown)/1,  0.000114471, -0.000028883,  0.000139885,  0.000087922, 409.417401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000087922,  0.000139885
2017-03-21 05:01:12.654137, slv, 42010afffe840004(unknown)/1,  0.000114471, -0.000024590,  0.000139885,  0.000092018, 409.417401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000092018,  0.000139885
2017-03-21 05:01:12.859181, slv, 42010afffe840004(unknown)/1,  0.000114341, -0.000024590,  0.000104718,  0.000092018, 384.827401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000092018,  0.000104718
2017-03-21 05:01:13.654131, slv, 42010afffe840004(unknown)/1,  0.000114341, -0.000003219,  0.000104718,  0.000130356, 384.827401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000130356,  0.000104718
2017-03-21 05:01:14.654077, slv, 42010afffe840004(unknown)/1,  0.000114341,  0.000003599,  0.000104718,  0.000105525, 381.608401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000105525,  0.000104718
2017-03-21 05:01:14.722768, slv, 42010afffe840004(unknown)/1,  0.000114103,  0.000003599,  0.000094118,  0.000105525, 385.207401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000105525,  0.000094118
2017-03-21 05:01:15.323011, slv, 42010afffe840004(unknown)/1,  0.000113894,  0.000003599,  0.000097770,  0.000105525, 385.207401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000105525,  0.000097770
2017-03-21 05:01:15.654065, slv, 42010afffe840004(unknown)/1,  0.000113894, -0.000004009,  0.000097770,  0.000114693, 385.207401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000114693,  0.000097770
2017-03-21 05:01:15.983022, slv, 42010afffe840004(unknown)/1,  0.000113847, -0.000004009,  0.000125534,  0.000114693, 381.198401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000114693,  0.000125534
2017-03-21 05:01:16.654086, slv, 42010afffe840004(unknown)/1,  0.000113847, -0.000008139,  0.000125534,  0.000096771, 381.198401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000096771,  0.000125534
2017-03-21 05:01:17.102098, slv, 42010afffe840004(unknown)/1,  0.000113744, -0.000008139,  0.000092083,  0.000096771, 373.059401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000096771,  0.000092083
2017-03-21 05:01:17.410704, slv, 42010afffe840004(unknown)/1,  0.000113437, -0.000008139,  0.000090668,  0.000096771, 373.059401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000096771,  0.000090668
2017-03-21 05:01:17.654156, slv, 42010afffe840004(unknown)/1,  0.000113437, -0.000003014,  0.000090668,  0.000124485, 373.059401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000124485,  0.000090668
2017-03-21 05:01:17.666571, slv, 42010afffe840004(unknown)/1,  0.000113373, -0.000003014,  0.000125421,  0.000124485, 370.045401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000124485,  0.000125421
2017-03-21 05:01:17.864793, slv, 42010afffe840004(unknown)/1,  0.000113438, -0.000003014,  0.000095788,  0.000124485, 370.045401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000124485,  0.000095788
2017-03-21 05:01:18.456355, slv, 42010afffe840004(unknown)/1,  0.000113404, -0.000003014,  0.000100264,  0.000124485, 370.045401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000124485,  0.000100264
2017-03-21 05:01:18.654118, slv, 42010afffe840004(unknown)/1,  0.000113404,  0.000019767,  0.000100264,  0.000141891, 370.045401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000141891,  0.000100264
2017-03-21 05:01:19.654084, slv, 42010afffe840004(unknown)/1,  0.000113404,  0.000021087,  0.000100264,  0.000127092, 389.812401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000127092,  0.000100264
2017-03-21 05:01:20.372092, slv, 42010afffe840004(unknown)/1,  0.000113393,  0.000021087,  0.000098843,  0.000127092, 410.899401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000127092,  0.000098843
2017-03-21 05:01:20.654088, slv, 42010afffe840004(unknown)/1,  0.000113393, -0.000005580,  0.000098843,  0.000088544, 410.899401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000088544,  0.000098843
2017-03-21 05:01:21.012311, slv, 42010afffe840004(unknown)/1,  0.000113212, -0.000005580,  0.000092652,  0.000088544, 405.319401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000088544,  0.000092652
2017-03-21 05:01:21.654057, slv, 42010afffe840004(unknown)/1,  0.000113212, -0.000029174,  0.000092652,  0.000079711, 405.319401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000079711,  0.000092652
2017-03-21 05:01:21.867486, slv, 42010afffe840004(unknown)/1,  0.000112960, -0.000029174,  0.000127514,  0.000079711, 376.145401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000079711,  0.000127514
2017-03-21 05:01:22.233045, slv, 42010afffe840004(unknown)/1,  0.000112675, -0.000029174,  0.000092057,  0.000079711, 376.145401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000079711,  0.000092057
2017-03-21 05:01:22.654079, slv, 42010afffe840004(unknown)/1,  0.000112675, -0.000023833,  0.000092057,  0.000098508, 376.145401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000098508,  0.000092057
2017-03-21 05:01:22.911262, slv, 42010afffe840004(unknown)/1,  0.000112633, -0.000023833,  0.000169570,  0.000098508, 352.312401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000098508,  0.000169570
2017-03-21 05:01:23.654085, slv, 42010afffe840004(unknown)/1,  0.000112633,  0.000003390,  0.000169570,  0.000133580, 352.312401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000133580,  0.000169570
2017-03-21 05:01:24.221080, slv, 42010afffe840004(unknown)/1,  0.000112829,  0.000003390,  0.000099111,  0.000133580, 355.702401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000133580,  0.000099111
2017-03-21 05:01:24.654058, slv, 42010afffe840004(unknown)/1,  0.000112829, -0.000005719,  0.000099111,  0.000080444, 355.702401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000080444,  0.000099111
2017-03-21 05:01:25.577112, slv, 42010afffe840004(unknown)/1,  0.000112621, -0.000005719,  0.000084926,  0.000080444, 349.983401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000080444,  0.000084926
2017-03-21 05:01:25.654152, slv, 42010afffe840004(unknown)/1,  0.000112621, -0.000011207,  0.000084926,  0.000122592, 349.983401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000122592,  0.000084926
2017-03-21 05:01:26.384859, slv, 42010afffe840004(unknown)/1,  0.000112322, -0.000011207,  0.000086065,  0.000122592, 338.776401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000122592,  0.000086065
2017-03-21 05:01:26.654099, slv, 42010afffe840004(unknown)/1,  0.000112322, -0.000012370,  0.000086065,  0.000077612, 338.776401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000077612,  0.000086065
2017-03-21 05:01:27.654126, slv, 42010afffe840004(unknown)/1,  0.000112322, -0.000004351,  0.000086065,  0.000138330, 326.406401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000138330,  0.000086065
2017-03-21 05:01:28.096792, slv, 42010afffe840004(unknown)/1,  0.000112230, -0.000004351,  0.000078716,  0.000138330, 322.055401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000138330,  0.000078716
2017-03-21 05:01:28.654095, slv, 42010afffe840004(unknown)/1,  0.000112230,  0.000010666,  0.000078716,  0.000107554, 322.055401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000107554,  0.000078716
2017-03-21 05:01:28.959240, slv, 42010afffe840004(unknown)/1,  0.000112099,  0.000010666,  0.000090753,  0.000107554, 332.721401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000107554,  0.000090753
2017-03-21 05:01:29.654138, slv, 42010afffe840004(unknown)/1,  0.000112099,  0.000016898,  0.000090753,  0.000150571, 332.721401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000150571,  0.000090753
2017-03-21 05:01:30.296260, slv, 42010afffe840004(unknown)/1,  0.000112045,  0.000016898,  0.000085639,  0.000150571, 349.619401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000150571,  0.000085639
2017-03-21 05:01:30.331595, slv, 42010afffe840004(unknown)/1,  0.000112129,  0.000016898,  0.000082800,  0.000150571, 349.619401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000150571,  0.000082800
2017-03-21 05:01:30.654093, slv, 42010afffe840004(unknown)/1,  0.000112129,  0.000015887,  0.000082800,  0.000105430, 349.619401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000105430,  0.000082800
2017-03-21 05:01:31.654118, slv, 42010afffe840004(unknown)/1,  0.000112129,  0.000018400,  0.000082800,  0.000155628, 365.506401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000155628,  0.000082800
2017-03-21 05:01:32.137743, slv, 42010afffe840004(unknown)/1,  0.000112325,  0.000018400,  0.000109728,  0.000155628, 383.906401367, D, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000155628,  0.000109728
2017-03-21 05:01:32.654091, slv, 42010afffe840004(unknown)/1,  0.000112325,  0.000016462,  0.000109728,  0.000101750, 383.906401367, S, 0.000111515, 1254, -0.000010001, 45893, 628, 154,  0.000101750,  0.000109728
2017-03-21 05:01:33.654095, slv, 42010afffe840004(unknown)/1,  0.000112325, -0.000008721,  0.000109728,  0.000105457, 400.368401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000105457,  0.000109728
2017-03-21 05:01:33.925155, slv, 42010afffe840004(unknown)/1,  0.000112473, -0.000008721,  0.000116437,  0.000105457, 391.647401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000105457,  0.000116437
2017-03-21 05:01:34.610465, slv, 42010afffe840004(unknown)/1,  0.000112367, -0.000008721,  0.000095371,  0.000105457, 391.647401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000105457,  0.000095371
2017-03-21 05:01:34.654089, slv, 42010afffe840004(unknown)/1,  0.000112367, -0.000008572,  0.000095371,  0.000102091, 391.647401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000102091,  0.000095371
2017-03-21 05:01:35.654129, slv, 42010afffe840004(unknown)/1,  0.000112367,  0.000016963,  0.000095371,  0.000156570, 383.075401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000156570,  0.000095371
2017-03-21 05:01:35.685556, slv, 42010afffe840004(unknown)/1,  0.000112379,  0.000016963,  0.000095133,  0.000156570, 400.038401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000156570,  0.000095133
2017-03-21 05:01:36.654094, slv, 42010afffe840004(unknown)/1,  0.000112379,  0.000000413,  0.000095133,  0.000069003, 400.038401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000069003,  0.000095133
2017-03-21 05:01:37.479603, slv, 42010afffe840004(unknown)/1,  0.000112238,  0.000000413,  0.000092694,  0.000069003, 400.451401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000069003,  0.000092694
2017-03-21 05:01:37.654119, slv, 42010afffe840004(unknown)/1,  0.000112238, -0.000020958,  0.000092694,  0.000113699, 400.451401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000113699,  0.000092694
2017-03-21 05:01:38.654105, slv, 42010afffe840004(unknown)/1,  0.000112238,  0.000003479,  0.000092694,  0.000117737, 379.493401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000117737,  0.000092694
2017-03-21 05:01:38.685150, slv, 42010afffe840004(unknown)/1,  0.000111927,  0.000003479,  0.000089809,  0.000117737, 382.972401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000117737,  0.000089809
2017-03-21 05:01:38.802435, slv, 42010afffe840004(unknown)/1,  0.000111848,  0.000003479,  0.000102094,  0.000117737, 382.972401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000117737,  0.000102094
2017-03-21 05:01:39.222349, slv, 42010afffe840004(unknown)/1,  0.000111797,  0.000003479,  0.000096727,  0.000117737, 382.972401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000117737,  0.000096727
2017-03-21 05:01:39.496897, slv, 42010afffe840004(unknown)/1,  0.000111698,  0.000003479,  0.000089731,  0.000117737, 382.972401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000117737,  0.000089731
2017-03-21 05:01:39.654114, slv, 42010afffe840004(unknown)/1,  0.000111698, -0.000001402,  0.000089731,  0.000103395, 382.972401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000103395,  0.000089731
2017-03-21 05:01:40.654101, slv, 42010afffe840004(unknown)/1,  0.000111698, -0.000005382,  0.000089731,  0.000109235, 381.570401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000109235,  0.000089731
2017-03-21 05:01:40.877537, slv, 42010afffe840004(unknown)/1,  0.000111565, -0.000005382,  0.000096140,  0.000109235, 376.188401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000109235,  0.000096140
2017-03-21 05:01:41.654122, slv, 42010afffe840004(unknown)/1,  0.000111565,  0.000004325,  0.000096140,  0.000122678, 376.188401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000122678,  0.000096140
2017-03-21 05:01:42.175663, slv, 42010afffe840004(unknown)/1,  0.000111443,  0.000004325,  0.000087048,  0.000122678, 380.513401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000122678,  0.000087048
2017-03-21 05:01:42.313674, slv, 42010afffe840004(unknown)/1,  0.000111340,  0.000004325,  0.000087097,  0.000122678, 380.513401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000122678,  0.000087097
2017-03-21 05:01:42.654088, slv, 42010afffe840004(unknown)/1,  0.000111340,  0.000000918,  0.000087097,  0.000102063, 380.513401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000102063,  0.000087097
2017-03-21 05:01:43.654149, slv, 42010afffe840004(unknown)/1,  0.000111340,  0.000031517,  0.000087097,  0.000183650, 381.431401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000183650,  0.000087097
2017-03-21 05:01:44.294387, slv, 42010afffe840004(unknown)/1,  0.000111476,  0.000031517,  0.000086733,  0.000183650, 412.948401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000183650,  0.000086733
2017-03-21 05:01:44.654093, slv, 42010afffe840004(unknown)/1,  0.000111476,  0.000027205,  0.000086733,  0.000093575, 412.948401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000093575,  0.000086733
2017-03-21 05:01:45.654131, slv, 42010afffe840004(unknown)/1,  0.000111476, -0.000001480,  0.000086733,  0.000126416, 440.153401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000126416,  0.000086733
2017-03-21 05:01:46.252478, slv, 42010afffe840004(unknown)/1,  0.000111788, -0.000001480,  0.000129005,  0.000126416, 438.673401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000126416,  0.000129005
2017-03-21 05:01:46.654084, slv, 42010afffe840004(unknown)/1,  0.000111788, -0.000000320,  0.000129005,  0.000096208, 438.673401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000096208,  0.000129005
2017-03-21 05:01:47.509432, slv, 42010afffe840004(unknown)/1,  0.000111786, -0.000000320,  0.000094947,  0.000096208, 438.353401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000096208,  0.000094947
2017-03-21 05:01:47.654134, slv, 42010afffe840004(unknown)/1,  0.000111786,  0.000013384,  0.000094947,  0.000154134, 438.353401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000154134,  0.000094947
2017-03-21 05:01:47.798638, slv, 42010afffe840004(unknown)/1,  0.000111768,  0.000013384,  0.000097321,  0.000154134, 451.737401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000154134,  0.000097321
2017-03-21 05:01:48.012412, slv, 42010afffe840004(unknown)/1,  0.000111972,  0.000013384,  0.000093820,  0.000154134, 451.737401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000154134,  0.000093820
2017-03-21 05:01:48.654109, slv, 42010afffe840004(unknown)/1,  0.000111972,  0.000005371,  0.000093820,  0.000080366, 451.737401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000080366,  0.000093820
2017-03-21 05:01:49.467510, slv, 42010afffe840004(unknown)/1,  0.000111858,  0.000005371,  0.000090406,  0.000080366, 457.108401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000080366,  0.000090406
2017-03-21 05:01:49.654129, slv, 42010afffe840004(unknown)/1,  0.000111858, -0.000013714,  0.000090406,  0.000116037, 457.108401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000116037,  0.000090406
2017-03-21 05:01:50.348209, slv, 42010afffe840004(unknown)/1,  0.000111717, -0.000013714,  0.000124438,  0.000116037, 443.394401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000116037,  0.000124438
2017-03-21 05:01:50.477586, slv, 42010afffe840004(unknown)/1,  0.000111804, -0.000013714,  0.000112664,  0.000116037, 443.394401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000116037,  0.000112664
2017-03-21 05:01:50.572732, slv, 42010afffe840004(unknown)/1,  0.000111783, -0.000013714,  0.000097091,  0.000116037, 443.394401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000116037,  0.000097091
2017-03-21 05:01:50.654093, slv, 42010afffe840004(unknown)/1,  0.000111783, -0.000002665,  0.000097091,  0.000102275, 443.394401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000102275,  0.000097091
2017-03-21 05:01:51.654116, slv, 42010afffe840004(unknown)/1,  0.000111783,  0.000015921,  0.000097091,  0.000153133, 440.729401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000153133,  0.000097091
2017-03-21 05:01:52.308499, slv, 42010afffe840004(unknown)/1,  0.000112024,  0.000015921,  0.000142563,  0.000153133, 456.650401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000153133,  0.000142563
2017-03-21 05:01:52.654104, slv, 42010afffe840004(unknown)/1,  0.000112024,  0.000023416,  0.000142563,  0.000117507, 456.650401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000117507,  0.000142563
2017-03-21 05:01:52.803314, slv, 42010afffe840004(unknown)/1,  0.000112423,  0.000023416,  0.000137011,  0.000117507, 480.066401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000117507,  0.000137011
2017-03-21 05:01:53.576440, slv, 42010afffe840004(unknown)/1,  0.000112505,  0.000023416,  0.000098630,  0.000117507, 480.066401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000117507,  0.000098630
2017-03-21 05:01:53.654112, slv, 42010afffe840004(unknown)/1,  0.000112505,  0.000007733,  0.000098630,  0.000122490, 480.066401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000122490,  0.000098630
2017-03-21 05:01:54.621889, slv, 42010afffe840004(unknown)/1,  0.000112581,  0.000007733,  0.000130782,  0.000122490, 487.799401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000122490,  0.000130782
2017-03-21 05:01:54.654090, slv, 42010afffe840004(unknown)/1,  0.000112581, -0.000021137,  0.000130782,  0.000060323, 487.799401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000060323,  0.000130782
2017-03-21 05:01:55.654134, slv, 42010afffe840004(unknown)/1,  0.000112581, -0.000013613,  0.000130782,  0.000137613, 466.662401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000137613,  0.000130782
2017-03-21 05:01:56.472641, slv, 42010afffe840004(unknown)/1,  0.000112721, -0.000013613,  0.000095396,  0.000137613, 453.049401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000137613,  0.000095396
2017-03-21 05:01:56.654147, slv, 42010afffe840004(unknown)/1,  0.000112721,  0.000033627,  0.000095396,  0.000154943, 453.049401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000154943,  0.000095396
2017-03-21 05:01:57.654095, slv, 42010afffe840004(unknown)/1,  0.000112721,  0.000013011,  0.000095396,  0.000096520, 486.676401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000096520,  0.000095396
2017-03-21 05:01:58.053493, slv, 42010afffe840004(unknown)/1,  0.000112897,  0.000013011,  0.000166408,  0.000096520, 499.687401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000096520,  0.000166408
2017-03-21 05:01:58.654142, slv, 42010afffe840004(unknown)/1,  0.000112897, -0.000005356,  0.000166408,  0.000118386, 499.687401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000118386,  0.000166408
2017-03-21 05:01:58.810669, slv, 42010afffe840004(unknown)/1,  0.000112991, -0.000005356,  0.000094341,  0.000118386, 494.331401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000118386,  0.000094341
2017-03-21 05:01:59.523751, slv, 42010afffe840004(unknown)/1,  0.000112904, -0.000005356,  0.000098573,  0.000118386, 494.331401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000118386,  0.000098573
2017-03-21 05:01:59.654059, slv, 42010afffe840004(unknown)/1,  0.000112904,  0.000001877,  0.000098573,  0.000111170, 494.331401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000111170,  0.000098573
2017-03-21 05:02:00.441426, slv, 42010afffe840004(unknown)/1,  0.000112812,  0.000001877,  0.000099861,  0.000111170, 496.208401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000111170,  0.000099861
2017-03-21 05:02:00.654092, slv, 42010afffe840004(unknown)/1,  0.000112812, -0.000010040,  0.000099861,  0.000094466, 496.208401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000094466,  0.000099861
2017-03-21 05:02:01.233858, slv, 42010afffe840004(unknown)/1,  0.000112583, -0.000010040,  0.000087042,  0.000094466, 486.168401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000094466,  0.000087042
2017-03-21 05:02:01.654131, slv, 42010afffe840004(unknown)/1,  0.000112583,  0.000009144,  0.000087042,  0.000149218, 486.168401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000149218,  0.000087042
2017-03-21 05:02:01.752951, slv, 42010afffe840004(unknown)/1,  0.000112505,  0.000009144,  0.000099583,  0.000149218, 495.312401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000149218,  0.000099583
2017-03-21 05:02:02.457872, slv, 42010afffe840004(unknown)/1,  0.000112711,  0.000009144,  0.000104678,  0.000149218, 495.312401367, D, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000149218,  0.000104678
2017-03-21 05:02:02.654097, slv, 42010afffe840004(unknown)/1,  0.000112711,  0.000008443,  0.000104678,  0.000092962, 495.312401367, S, 0.000113977, 1384, -0.000010850, 21197, 426, 107,  0.000092962,  0.000104678
2017-03-21 05:02:03.654112, slv, 42010afffe840004(unknown)/1,  0.000112711,  0.000004837,  0.000104678,  0.000142134, 503.755401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000142134,  0.000104678
2017-03-21 05:02:03.935558, slv, 42010afffe840004(unknown)/1,  0.000112911,  0.000004837,  0.000105970,  0.000142134, 508.592401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000142134,  0.000105970
2017-03-21 05:02:04.654095, slv, 42010afffe840004(unknown)/1,  0.000112911, -0.000006647,  0.000105970,  0.000070195, 508.592401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000070195,  0.000105970
2017-03-21 05:02:05.529592, slv, 42010afffe840004(unknown)/1,  0.000112751, -0.000006647,  0.000092365,  0.000070195, 501.945401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000070195,  0.000092365
2017-03-21 05:02:05.654111, slv, 42010afffe840004(unknown)/1,  0.000112751, -0.000017708,  0.000092365,  0.000120051, 501.945401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000120051,  0.000092365
2017-03-21 05:02:06.028575, slv, 42010afffe840004(unknown)/1,  0.000112736, -0.000017708,  0.000164486,  0.000120051, 484.237401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000120051,  0.000164486
2017-03-21 05:02:06.654130, slv, 42010afffe840004(unknown)/1,  0.000112736,  0.000016392,  0.000164486,  0.000138220, 484.237401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000138220,  0.000164486
2017-03-21 05:02:06.711521, slv, 42010afffe840004(unknown)/1,  0.000113052,  0.000016392,  0.000109120,  0.000138220, 500.629401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000138220,  0.000109120
2017-03-21 05:02:07.654158, slv, 42010afffe840004(unknown)/1,  0.000113052,  0.000024849,  0.000109120,  0.000137266, 500.629401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000137266,  0.000109120
2017-03-21 05:02:08.422744, slv, 42010afffe840004(unknown)/1,  0.000113255,  0.000024849,  0.000119614,  0.000137266, 525.478401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000137266,  0.000119614
2017-03-21 05:02:08.654085, slv, 42010afffe840004(unknown)/1,  0.000113255, -0.000003614,  0.000119614,  0.000081813, 525.478401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000081813,  0.000119614
2017-03-21 05:02:09.341300, slv, 42010afffe840004(unknown)/1,  0.000113106, -0.000003614,  0.000076262,  0.000081813, 521.864401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000081813,  0.000076262
2017-03-21 05:02:09.654101, slv, 42010afffe840004(unknown)/1,  0.000113106, -0.000017597,  0.000076262,  0.000109354, 521.864401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000109354,  0.000076262
2017-03-21 05:02:10.298935, slv, 42010afffe840004(unknown)/1,  0.000112883, -0.000017597,  0.000128029,  0.000109354, 504.267401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000109354,  0.000128029
2017-03-21 05:02:10.654118, slv, 42010afffe840004(unknown)/1,  0.000112883, -0.000006415,  0.000128029,  0.000103804, 504.267401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000103804,  0.000128029
2017-03-21 05:02:11.390592, slv, 42010afffe840004(unknown)/1,  0.000112985, -0.000006415,  0.000136565,  0.000103804, 497.852401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000103804,  0.000136565
2017-03-21 05:02:11.607464, slv, 42010afffe840004(unknown)/1,  0.000112986, -0.000006415,  0.000107953,  0.000103804, 497.852401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000103804,  0.000107953
2017-03-21 05:02:11.654079, slv, 42010afffe840004(unknown)/1,  0.000112986, -0.000011084,  0.000107953,  0.000099896, 497.852401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000099896,  0.000107953
2017-03-21 05:02:12.654120, slv, 42010afffe840004(unknown)/1,  0.000112986, -0.000009132,  0.000107953,  0.000107812, 486.768401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000107812,  0.000107953
2017-03-21 05:02:12.702651, slv, 42010afffe840004(unknown)/1,  0.000112861, -0.000009132,  0.000100502,  0.000107812, 477.636401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000107812,  0.000100502
2017-03-21 05:02:13.654124, slv, 42010afffe840004(unknown)/1,  0.000112861, -0.000004607,  0.000100502,  0.000108820, 477.636401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000108820,  0.000100502
2017-03-21 05:02:13.774913, slv, 42010afffe840004(unknown)/1,  0.000112797, -0.000004607,  0.000117959,  0.000108820, 473.029401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000108820,  0.000117959
2017-03-21 05:02:13.949558, slv, 42010afffe840004(unknown)/1,  0.000112820, -0.000004607,  0.000121382,  0.000108820, 473.029401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000108820,  0.000121382
2017-03-21 05:02:14.301779, slv, 42010afffe840004(unknown)/1,  0.000112776, -0.000004607,  0.000100930,  0.000108820, 473.029401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000108820,  0.000100930
2017-03-21 05:02:14.654132, slv, 42010afffe840004(unknown)/1,  0.000112776, -0.000005115,  0.000100930,  0.000106585, 473.029401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000106585,  0.000100930
2017-03-21 05:02:15.654121, slv, 42010afffe840004(unknown)/1,  0.000112776, -0.000006548,  0.000100930,  0.000105870, 467.914401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000105870,  0.000100930
2017-03-21 05:02:15.663021, slv, 42010afffe840004(unknown)/1,  0.000112602, -0.000006548,  0.000091009,  0.000105870, 461.366401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000105870,  0.000091009
2017-03-21 05:02:16.051383, slv, 42010afffe840004(unknown)/1,  0.000112467, -0.000006548,  0.000113195,  0.000105870, 461.366401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000105870,  0.000113195
2017-03-21 05:02:16.654098, slv, 42010afffe840004(unknown)/1,  0.000112467, -0.000006967,  0.000113195,  0.000105438, 461.366401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000105438,  0.000113195
2017-03-21 05:02:17.654113, slv, 42010afffe840004(unknown)/1,  0.000112467,  0.000008439,  0.000113195,  0.000136373, 454.399401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000136373,  0.000113195
2017-03-21 05:02:17.858596, slv, 42010afffe840004(unknown)/1,  0.000112525,  0.000008439,  0.000109325,  0.000136373, 462.838401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000136373,  0.000109325
2017-03-21 05:02:18.100457, slv, 42010afffe840004(unknown)/1,  0.000112694,  0.000008439,  0.000111169,  0.000136373, 462.838401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000136373,  0.000111169
2017-03-21 05:02:18.618011, slv, 42010afffe840004(unknown)/1,  0.000112871,  0.000008439,  0.000112208,  0.000136373, 462.838401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000136373,  0.000112208
2017-03-21 05:02:18.654052, slv, 42010afffe840004(unknown)/1,  0.000112871, -0.000003265,  0.000112208,  0.000082435, 462.838401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000082435,  0.000112208
2017-03-21 05:02:19.654140, slv, 42010afffe840004(unknown)/1,  0.000112871,  0.000000997,  0.000112208,  0.000145301, 459.573401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000145301,  0.000112208
2017-03-21 05:02:20.520206, slv, 42010afffe840004(unknown)/1,  0.000113125,  0.000000997,  0.000122643,  0.000145301, 460.570401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000145301,  0.000122643
2017-03-21 05:02:20.654119, slv, 42010afffe840004(unknown)/1,  0.000113125,  0.000026868,  0.000122643,  0.000134432, 460.570401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000134432,  0.000122643
2017-03-21 05:02:21.654119, slv, 42010afffe840004(unknown)/1,  0.000113125,  0.000008947,  0.000122643,  0.000109713, 487.438401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000109713,  0.000122643
2017-03-21 05:02:22.497577, slv, 42010afffe840004(unknown)/1,  0.000113183,  0.000008947,  0.000089595,  0.000109713, 496.385401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000109713,  0.000089595
2017-03-21 05:02:22.654103, slv, 42010afffe840004(unknown)/1,  0.000113183, -0.000005994,  0.000089595,  0.000104607, 496.385401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000104607,  0.000089595
2017-03-21 05:02:23.509887, slv, 42010afffe840004(unknown)/1,  0.000113030, -0.000005994,  0.000109664,  0.000104607, 490.391401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000104607,  0.000109664
2017-03-21 05:02:23.654087, slv, 42010afffe840004(unknown)/1,  0.000113030, -0.000009917,  0.000109664,  0.000101771, 490.391401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000101771,  0.000109664
2017-03-21 05:02:24.185070, slv, 42010afffe840004(unknown)/1,  0.000112863, -0.000009917,  0.000093236,  0.000101771, 480.474401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000101771,  0.000093236
2017-03-21 05:02:24.654109, slv, 42010afffe840004(unknown)/1,  0.000112863, -0.000008138,  0.000093236,  0.000107845, 480.474401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000107845,  0.000093236
2017-03-21 05:02:25.207696, slv, 42010afffe840004(unknown)/1,  0.000112653, -0.000008138,  0.000094807,  0.000107845, 472.336401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000107845,  0.000094807
2017-03-21 05:02:25.654091, slv, 42010afffe840004(unknown)/1,  0.000112653, -0.000005938,  0.000094807,  0.000105794, 472.336401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000105794,  0.000094807
2017-03-21 05:02:26.070756, slv, 42010afffe840004(unknown)/1,  0.000112712, -0.000005938,  0.000157314,  0.000105794, 466.398401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000105794,  0.000157314
2017-03-21 05:02:26.326548, slv, 42010afffe840004(unknown)/1,  0.000112747, -0.000005938,  0.000090820,  0.000105794, 466.398401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000105794,  0.000090820
2017-03-21 05:02:26.654108, slv, 42010afffe840004(unknown)/1,  0.000112747,  0.000004871,  0.000090820,  0.000129347, 466.398401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000129347,  0.000090820
2017-03-21 05:02:27.654196, slv, 42010afffe840004(unknown)/1,  0.000112747,  0.000052418,  0.000090820,  0.000200983, 471.269401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000200983,  0.000090820
2017-03-21 05:02:28.106410, slv, 42010afffe840004(unknown)/1,  0.000113144,  0.000052418,  0.000155072,  0.000200983, 523.687401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000200983,  0.000155072
2017-03-21 05:02:28.654099, slv, 42010afffe840004(unknown)/1,  0.000113144,  0.000028045,  0.000155072,  0.000080997, 523.687401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000080997,  0.000155072
2017-03-21 05:02:29.654127, slv, 42010afffe840004(unknown)/1,  0.000113144, -0.000022080,  0.000155072,  0.000101130, 551.732401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000101130,  0.000155072
2017-03-21 05:02:29.682352, slv, 42010afffe840004(unknown)/1,  0.000114086, -0.000022080,  0.000236620,  0.000101130, 529.652401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000101130,  0.000236620
2017-03-21 05:02:30.654093, slv, 42010afffe840004(unknown)/1,  0.000114086, -0.000017566,  0.000236620,  0.000090968, 529.652401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000090968,  0.000236620
2017-03-21 05:02:30.855713, slv, 42010afffe840004(unknown)/1,  0.000114704, -0.000017566,  0.000185869,  0.000090968, 512.086401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000090968,  0.000185869
2017-03-21 05:02:31.427797, slv, 42010afffe840004(unknown)/1,  0.000114687, -0.000017566,  0.000086766,  0.000090968, 512.086401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000090968,  0.000086766
2017-03-21 05:02:31.522627, slv, 42010afffe840004(unknown)/1,  0.000114400, -0.000017566,  0.000116558,  0.000090968, 512.086401367, D, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000090968,  0.000116558
2017-03-21 05:02:31.654165, slv, 42010afffe840004(unknown)/1,  0.000114400,  0.000009510,  0.000116558,  0.000156539, 512.086401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000156539,  0.000116558
2017-03-21 05:02:32.654105, slv, 42010afffe840004(unknown)/1,  0.000114400,  0.000011285,  0.000116558,  0.000094832, 521.596401367, S, 0.000112146, 483, 0.000003446, 14146, 440, 45,  0.000094832,  0.000116558
2017-03-21 05:02:33.400880, slv, 42010afffe840004(unknown)/1,  0.000114239,  0.000011285,  0.000114114,  0.000094832, 532.881401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000094832,  0.000114114
2017-03-21 05:02:33.450437, slv, 42010afffe840004(unknown)/1,  0.000114144,  0.000011285,  0.000128885,  0.000094832, 532.881401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000094832,  0.000128885
2017-03-21 05:02:33.654089, slv, 42010afffe840004(unknown)/1,  0.000114144, -0.000017687,  0.000128885,  0.000098338, 532.881401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000098338,  0.000128885
2017-03-21 05:02:34.654108, slv, 42010afffe840004(unknown)/1,  0.000114144, -0.000009225,  0.000128885,  0.000111500, 515.194401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000111500,  0.000128885
2017-03-21 05:02:35.139196, slv, 42010afffe840004(unknown)/1,  0.000114000, -0.000009225,  0.000084543,  0.000111500, 505.969401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000111500,  0.000084543
2017-03-21 05:02:35.516248, slv, 42010afffe840004(unknown)/1,  0.000114012, -0.000009225,  0.000151497,  0.000111500, 505.969401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000111500,  0.000151497
2017-03-21 05:02:35.654138, slv, 42010afffe840004(unknown)/1,  0.000114012, -0.000008956,  0.000151497,  0.000098743, 505.969401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000098743,  0.000151497
2017-03-21 05:02:36.248731, slv, 42010afffe840004(unknown)/1,  0.000114110, -0.000008956,  0.000119393,  0.000098743, 497.013401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000098743,  0.000119393
2017-03-21 05:02:36.654090, slv, 42010afffe840004(unknown)/1,  0.000114110, -0.000013559,  0.000119393,  0.000102260, 497.013401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000102260,  0.000119393
2017-03-21 05:02:37.648583, slv, 42010afffe840004(unknown)/1,  0.000113947, -0.000013559,  0.000094311,  0.000102260, 483.454401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000102260,  0.000094311
2017-03-21 05:02:37.654044, slv, 42010afffe840004(unknown)/1,  0.000113947, -0.000020691,  0.000094311,  0.000084415, 483.454401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000084415,  0.000094311
2017-03-21 05:02:38.654141, slv, 42010afffe840004(unknown)/1,  0.000113947, -0.000016218,  0.000094311,  0.000111043, 462.763401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000111043,  0.000094311
2017-03-21 05:02:38.944111, slv, 42010afffe840004(unknown)/1,  0.000113832, -0.000016218,  0.000118733,  0.000111043, 446.545401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000111043,  0.000118733
2017-03-21 05:02:39.654126, slv, 42010afffe840004(unknown)/1,  0.000113832,  0.000007039,  0.000118733,  0.000130814, 446.545401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000130814,  0.000118733
2017-03-21 05:02:40.634088, slv, 42010afffe840004(unknown)/1,  0.000114030,  0.000007039,  0.000145314,  0.000130814, 453.584401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000130814,  0.000145314
2017-03-21 05:02:40.654058, slv, 42010afffe840004(unknown)/1,  0.000114030, -0.000007505,  0.000145314,  0.000082038, 453.584401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000082038,  0.000145314
2017-03-21 05:02:41.125427, slv, 42010afffe840004(unknown)/1,  0.000114010, -0.000007505,  0.000092882,  0.000082038, 446.079401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000082038,  0.000092882
2017-03-21 05:02:41.654107, slv, 42010afffe840004(unknown)/1,  0.000114010, -0.000018141,  0.000092882,  0.000109719, 446.079401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000109719,  0.000092882
2017-03-21 05:02:42.637520, slv, 42010afffe840004(unknown)/1,  0.000113715, -0.000018141,  0.000095936,  0.000109719, 427.938401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000109719,  0.000095936
2017-03-21 05:02:42.654035, slv, 42010afffe840004(unknown)/1,  0.000113715, -0.000033374,  0.000095936,  0.000051256, 427.938401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000051256,  0.000095936
2017-03-21 05:02:43.422703, slv, 42010afffe840004(unknown)/1,  0.000113317, -0.000033374,  0.000096142,  0.000051256, 394.564401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000051256,  0.000096142
2017-03-21 05:02:43.654138, slv, 42010afffe840004(unknown)/1,  0.000113317, -0.000012610,  0.000096142,  0.000150556, 394.564401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000150556,  0.000096142
2017-03-21 05:02:44.654137, slv, 42010afffe840004(unknown)/1,  0.000113317,  0.000030711,  0.000096142,  0.000137502, 381.954401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000137502,  0.000096142
2017-03-21 05:02:44.986260, slv, 42010afffe840004(unknown)/1,  0.000113119,  0.000030711,  0.000117609,  0.000137502, 412.665401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000137502,  0.000117609
2017-03-21 05:02:45.654319, slv, 42010afffe840004(unknown)/1,  0.000113119,  0.000007870,  0.000117609,  0.000104675, 412.665401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000104675,  0.000117609
2017-03-21 05:02:46.654130, slv, 42010afffe840004(unknown)/1,  0.000113119,  0.000009547,  0.000117609,  0.000140658, 420.535401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000140658,  0.000117609
2017-03-21 05:02:46.672785, slv, 42010afffe840004(unknown)/1,  0.000113207,  0.000009547,  0.000079202,  0.000140658, 430.082401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000140658,  0.000079202
2017-03-21 05:02:47.654135, slv, 42010afffe840004(unknown)/1,  0.000113207,  0.000022309,  0.000079202,  0.000130287, 430.082401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000130287,  0.000079202
2017-03-21 05:02:47.810059, slv, 42010afffe840004(unknown)/1,  0.000113127,  0.000022309,  0.000082147,  0.000130287, 452.391401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000130287,  0.000082147
2017-03-21 05:02:48.654093, slv, 42010afffe840004(unknown)/1,  0.000113127,  0.000000834,  0.000082147,  0.000097715, 452.391401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000097715,  0.000082147
2017-03-21 05:02:48.734744, slv, 42010afffe840004(unknown)/1,  0.000112988,  0.000000834,  0.000106727,  0.000097715, 453.225401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000097715,  0.000106727
2017-03-21 05:02:48.809452, slv, 42010afffe840004(unknown)/1,  0.000112736,  0.000000834,  0.000085237,  0.000097715, 453.225401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000097715,  0.000085237
2017-03-21 05:02:49.654178, slv, 42010afffe840004(unknown)/1,  0.000112736,  0.000017945,  0.000085237,  0.000164039, 453.225401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000164039,  0.000085237
2017-03-21 05:02:49.753806, slv, 42010afffe840004(unknown)/1,  0.000112673,  0.000017945,  0.000087821,  0.000164039, 471.170401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000164039,  0.000087821
2017-03-21 05:02:50.654117, slv, 42010afffe840004(unknown)/1,  0.000112673,  0.000035924,  0.000087821,  0.000133219, 471.170401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000133219,  0.000087821
2017-03-21 05:02:50.920248, slv, 42010afffe840004(unknown)/1,  0.000112812,  0.000035924,  0.000101164,  0.000133219, 507.094401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000133219,  0.000101164
2017-03-21 05:02:51.512407, slv, 42010afffe840004(unknown)/1,  0.000112955,  0.000035924,  0.000120291,  0.000133219, 507.094401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000133219,  0.000120291
2017-03-21 05:02:51.654140, slv, 42010afffe840004(unknown)/1,  0.000112955,  0.000020013,  0.000120291,  0.000132436, 507.094401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000132436,  0.000120291
2017-03-21 05:02:52.358900, slv, 42010afffe840004(unknown)/1,  0.000113128,  0.000020013,  0.000110271,  0.000132436, 527.107401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000132436,  0.000110271
2017-03-21 05:02:52.654108, slv, 42010afffe840004(unknown)/1,  0.000113128, -0.000000651,  0.000110271,  0.000092345, 527.107401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000092345,  0.000110271
2017-03-21 05:02:53.502495, slv, 42010afffe840004(unknown)/1,  0.000113099, -0.000000651,  0.000109910,  0.000092345, 526.456401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000092345,  0.000109910
2017-03-21 05:02:53.654111, slv, 42010afffe840004(unknown)/1,  0.000113099, -0.000011167,  0.000109910,  0.000111546, 526.456401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000111546,  0.000109910
2017-03-21 05:02:54.654112, slv, 42010afffe840004(unknown)/1,  0.000113099, -0.000010039,  0.000109910,  0.000094572, 515.289401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000094572,  0.000109910
2017-03-21 05:02:55.106856, slv, 42010afffe840004(unknown)/1,  0.000112982, -0.000010039,  0.000125670,  0.000094572, 505.250401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000094572,  0.000125670
2017-03-21 05:02:55.654109, slv, 42010afffe840004(unknown)/1,  0.000112982, -0.000008250,  0.000125670,  0.000115009, 505.250401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000115009,  0.000125670
2017-03-21 05:02:56.628408, slv, 42010afffe840004(unknown)/1,  0.000112872, -0.000008250,  0.000088519,  0.000115009, 497.000401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000115009,  0.000088519
2017-03-21 05:02:56.654025, slv, 42010afffe840004(unknown)/1,  0.000112872, -0.000024278,  0.000088519,  0.000062289, 497.000401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000062289,  0.000088519
2017-03-21 05:02:56.794605, slv, 42010afffe840004(unknown)/1,  0.000112593, -0.000024278,  0.000114291,  0.000062289, 472.722401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000062289,  0.000114291
2017-03-21 05:02:57.261795, slv, 42010afffe840004(unknown)/1,  0.000112230, -0.000024278,  0.000118701,  0.000062289, 472.722401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000062289,  0.000118701
2017-03-21 05:02:57.654124, slv, 42010afffe840004(unknown)/1,  0.000112230, -0.000001112,  0.000118701,  0.000160588, 472.722401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000160588,  0.000118701
2017-03-21 05:02:58.654102, slv, 42010afffe840004(unknown)/1,  0.000112230,  0.000021595,  0.000118701,  0.000107061, 471.610401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000107061,  0.000118701
2017-03-21 05:02:59.039103, slv, 42010afffe840004(unknown)/1,  0.000112072,  0.000021595,  0.000120354,  0.000107061, 493.205401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000107061,  0.000120354
2017-03-21 05:02:59.654094, slv, 42010afffe840004(unknown)/1,  0.000112072, -0.000005368,  0.000120354,  0.000106503, 493.205401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000106503,  0.000120354
2017-03-21 05:03:00.654100, slv, 42010afffe840004(unknown)/1,  0.000112072, -0.000013285,  0.000120354,  0.000091070, 487.837401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000091070,  0.000120354
2017-03-21 05:03:00.984905, slv, 42010afffe840004(unknown)/1,  0.000111867, -0.000013285,  0.000077284,  0.000091070, 474.552401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000091070,  0.000077284
2017-03-21 05:03:01.027872, slv, 42010afffe840004(unknown)/1,  0.000111630, -0.000013285,  0.000127435,  0.000091070, 474.552401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000091070,  0.000127435
2017-03-21 05:03:01.654126, slv, 42010afffe840004(unknown)/1,  0.000111630, -0.000009754,  0.000127435,  0.000113125, 474.552401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000113125,  0.000127435
2017-03-21 05:03:01.978502, slv, 42010afffe840004(unknown)/1,  0.000111596, -0.000009754,  0.000106250,  0.000113125, 464.798401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000113125,  0.000106250
2017-03-21 05:03:02.496330, slv, 42010afffe840004(unknown)/1,  0.000111476, -0.000009754,  0.000083101,  0.000113125, 464.798401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000113125,  0.000083101
2017-03-21 05:03:02.634062, slv, 42010afffe840004(unknown)/1,  0.000111477, -0.000009754,  0.000136915,  0.000113125, 464.798401367, D, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000113125,  0.000136915
2017-03-21 05:03:02.654021, slv, 42010afffe840004(unknown)/1,  0.000111477, -0.000026402,  0.000136915,  0.000057179, 464.798401367, S, 0.000113080, 593, 0.000000971, 16231, 493, 26,  0.000057179,  0.000136915
2017-03-21 05:03:03.462743, slv, 42010afffe840004(unknown)/1,  0.000111327, -0.000026402,  0.000100362,  0.000057179, 438.396401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000057179,  0.000100362
2017-03-21 05:03:03.654109, slv, 42010afffe840004(unknown)/1,  0.000111327, -0.000024879,  0.000100362,  0.000115867, 438.396401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000115867,  0.000100362
2017-03-21 05:03:04.030000, slv, 42010afffe840004(unknown)/1,  0.000111044, -0.000024879,  0.000099392,  0.000115867, 413.517401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000115867,  0.000099392
2017-03-21 05:03:04.654127, slv, 42010afffe840004(unknown)/1,  0.000111044,  0.000010894,  0.000099392,  0.000128292, 413.517401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000128292,  0.000099392
2017-03-21 05:03:05.654152, slv, 42010afffe840004(unknown)/1,  0.000111044,  0.000027400,  0.000099392,  0.000148596, 424.411401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000148596,  0.000099392
2017-03-21 05:03:05.856334, slv, 42010afffe840004(unknown)/1,  0.000111026,  0.000027400,  0.000075746,  0.000148596, 451.811401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000148596,  0.000075746
2017-03-21 05:03:06.654096, slv, 42010afffe840004(unknown)/1,  0.000111026,  0.000020775,  0.000075746,  0.000115024, 451.811401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000115024,  0.000075746
2017-03-21 05:03:07.061947, slv, 42010afffe840004(unknown)/1,  0.000111086,  0.000020775,  0.000120093,  0.000115024, 472.586401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000115024,  0.000120093
2017-03-21 05:03:07.654101, slv, 42010afffe840004(unknown)/1,  0.000111086, -0.000003172,  0.000120093,  0.000100743, 472.586401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000100743,  0.000120093
2017-03-21 05:03:08.361631, slv, 42010afffe840004(unknown)/1,  0.000111037, -0.000003172,  0.000095907,  0.000100743, 469.414401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000100743,  0.000095907
2017-03-21 05:03:08.654100, slv, 42010afffe840004(unknown)/1,  0.000111037, -0.000007240,  0.000095907,  0.000106898, 469.414401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000106898,  0.000095907
2017-03-21 05:03:09.587764, slv, 42010afffe840004(unknown)/1,  0.000110912, -0.000007240,  0.000108646,  0.000106898, 462.174401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000106898,  0.000108646
2017-03-21 05:03:09.654093, slv, 42010afffe840004(unknown)/1,  0.000110912, -0.000004061,  0.000108646,  0.000106928, 462.174401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000106928,  0.000108646
2017-03-21 05:03:10.088648, slv, 42010afffe840004(unknown)/1,  0.000110819, -0.000004061,  0.000097305,  0.000106928, 458.113401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000106928,  0.000097305
2017-03-21 05:03:10.654133, slv, 42010afffe840004(unknown)/1,  0.000110819,  0.000014141,  0.000097305,  0.000143086, 458.113401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000143086,  0.000097305
2017-03-21 05:03:11.078169, slv, 42010afffe840004(unknown)/1,  0.000110780,  0.000014141,  0.000086072,  0.000143086, 472.254401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000143086,  0.000086072
2017-03-21 05:03:11.654102, slv, 42010afffe840004(unknown)/1,  0.000110780,  0.000029126,  0.000086072,  0.000136766, 472.254401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000136766,  0.000086072
2017-03-21 05:03:12.654108, slv, 42010afffe840004(unknown)/1,  0.000110780,  0.000009907,  0.000086072,  0.000104607, 501.380401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000104607,  0.000086072
2017-03-21 05:03:12.795510, slv, 42010afffe840004(unknown)/1,  0.000110733,  0.000009907,  0.000097226,  0.000104607, 511.287401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000104607,  0.000097226
2017-03-21 05:03:12.808261, slv, 42010afffe840004(unknown)/1,  0.000110529,  0.000009907,  0.000084175,  0.000104607, 511.287401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000104607,  0.000084175
2017-03-21 05:03:13.654135, slv, 42010afffe840004(unknown)/1,  0.000110529,  0.000003691,  0.000084175,  0.000124083, 511.287401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000124083,  0.000084175
2017-03-21 05:03:14.582919, slv, 42010afffe840004(unknown)/1,  0.000110410,  0.000003691,  0.000098700,  0.000124083, 514.978401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000124083,  0.000098700
2017-03-21 05:03:14.654093, slv, 42010afffe840004(unknown)/1,  0.000110410,  0.000003957,  0.000098700,  0.000104770, 514.978401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000104770,  0.000098700
2017-03-21 05:03:15.654135, slv, 42010afffe840004(unknown)/1,  0.000110410, -0.000000220,  0.000098700,  0.000115610, 518.935401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000115610,  0.000098700
2017-03-21 05:03:15.863617, slv, 42010afffe840004(unknown)/1,  0.000110413, -0.000000220,  0.000104019,  0.000115610, 518.715401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000115610,  0.000104019
2017-03-21 05:03:16.654083, slv, 42010afffe840004(unknown)/1,  0.000110413, -0.000002732,  0.000104019,  0.000099749, 518.715401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000099749,  0.000104019
2017-03-21 05:03:17.562973, slv, 42010afffe840004(unknown)/1,  0.000110387, -0.000002732,  0.000115681,  0.000099749, 515.983401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000099749,  0.000115681
2017-03-21 05:03:17.654102, slv, 42010afffe840004(unknown)/1,  0.000110387,  0.000011970,  0.000115681,  0.000144991, 515.983401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000144991,  0.000115681
2017-03-21 05:03:18.474672, slv, 42010afffe840004(unknown)/1,  0.000110457,  0.000011970,  0.000099136,  0.000144991, 527.953401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000144991,  0.000099136
2017-03-21 05:03:18.654126, slv, 42010afffe840004(unknown)/1,  0.000110457,  0.000001706,  0.000099136,  0.000079264, 527.953401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000079264,  0.000099136
2017-03-21 05:03:18.679868, slv, 42010afffe840004(unknown)/1,  0.000110352,  0.000001706,  0.000091434,  0.000079264, 529.659401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000079264,  0.000091434
2017-03-21 05:03:19.654118, slv, 42010afffe840004(unknown)/1,  0.000110352,  0.000003436,  0.000091434,  0.000148417, 529.659401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000148417,  0.000091434
2017-03-21 05:03:20.453835, slv, 42010afffe840004(unknown)/1,  0.000110254,  0.000003436,  0.000097228,  0.000148417, 533.095401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000148417,  0.000097228
2017-03-21 05:03:20.654099, slv, 42010afffe840004(unknown)/1,  0.000110254,  0.000015809,  0.000097228,  0.000103808, 533.095401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000103808,  0.000097228
2017-03-21 05:03:21.654124, slv, 42010afffe840004(unknown)/1,  0.000110254,  0.000021614,  0.000097228,  0.000159929, 548.904401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000159929,  0.000097228
2017-03-21 05:03:22.309786, slv, 42010afffe840004(unknown)/1,  0.000110611,  0.000021614,  0.000126726,  0.000159929, 570.518401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000159929,  0.000126726
2017-03-21 05:03:22.654066, slv, 42010afffe840004(unknown)/1,  0.000110611,  0.000013691,  0.000126726,  0.000088318, 570.518401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000088318,  0.000126726
2017-03-21 05:03:23.654128, slv, 42010afffe840004(unknown)/1,  0.000110611, -0.000011090,  0.000126726,  0.000110723, 584.209401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000110723,  0.000126726
2017-03-21 05:03:23.681391, slv, 42010afffe840004(unknown)/1,  0.000110944, -0.000011090,  0.000130396,  0.000110723, 573.119401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000110723,  0.000130396
2017-03-21 05:03:24.047455, slv, 42010afffe840004(unknown)/1,  0.000111026, -0.000011090,  0.000112829,  0.000110723, 573.119401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000110723,  0.000112829
2017-03-21 05:03:24.654099, slv, 42010afffe840004(unknown)/1,  0.000111026,  0.000001551,  0.000112829,  0.000114016, 573.119401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000114016,  0.000112829
2017-03-21 05:03:24.749770, slv, 42010afffe840004(unknown)/1,  0.000111165,  0.000001551,  0.000142207,  0.000114016, 574.670401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000114016,  0.000142207
2017-03-21 05:03:25.264837, slv, 42010afffe840004(unknown)/1,  0.000111250,  0.000001551,  0.000096172,  0.000114016, 574.670401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000114016,  0.000096172
2017-03-21 05:03:25.654106, slv, 42010afffe840004(unknown)/1,  0.000111250,  0.000003223,  0.000096172,  0.000114706, 574.670401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000114706,  0.000096172
2017-03-21 05:03:26.654102, slv, 42010afffe840004(unknown)/1,  0.000111250, -0.000007222,  0.000096172,  0.000093350, 577.893401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000093350,  0.000096172
2017-03-21 05:03:27.235136, slv, 42010afffe840004(unknown)/1,  0.000111089, -0.000007222,  0.000100290,  0.000093350, 570.671401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000093350,  0.000100290
2017-03-21 05:03:27.458797, slv, 42010afffe840004(unknown)/1,  0.000110840, -0.000007222,  0.000093662,  0.000093350, 570.671401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000093350,  0.000093662
2017-03-21 05:03:27.654070, slv, 42010afffe840004(unknown)/1,  0.000110840, -0.000015783,  0.000093662,  0.000097173, 570.671401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000097173,  0.000093662
2017-03-21 05:03:28.139968, slv, 42010afffe840004(unknown)/1,  0.000110597, -0.000015783,  0.000097053,  0.000097173, 554.888401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000097173,  0.000097053
2017-03-21 05:03:28.577305, slv, 42010afffe840004(unknown)/1,  0.000110500, -0.000015783,  0.000126277,  0.000097173, 554.888401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000097173,  0.000126277
2017-03-21 05:03:28.578004, slv, 42010afffe840004(unknown)/1,  0.000110231, -0.000015783,  0.000052640,  0.000097173, 554.888401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000097173,  0.000052640
2017-03-21 05:03:28.654098, slv, 42010afffe840004(unknown)/1,  0.000110231, -0.000011789,  0.000052640,  0.000100319, 554.888401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000100319,  0.000052640
2017-03-21 05:03:29.205035, slv, 42010afffe840004(unknown)/1,  0.000109912, -0.000011789,  0.000109038,  0.000100319, 543.099401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000100319,  0.000109038
2017-03-21 05:03:29.654102, slv, 42010afffe840004(unknown)/1,  0.000109912, -0.000007048,  0.000109038,  0.000105728, 543.099401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000105728,  0.000109038
2017-03-21 05:03:29.685124, slv, 42010afffe840004(unknown)/1,  0.000109817, -0.000007048,  0.000100260,  0.000105728, 536.051401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000105728,  0.000100260
2017-03-21 05:03:30.636602, slv, 42010afffe840004(unknown)/1,  0.000109665, -0.000007048,  0.000088526,  0.000105728, 536.051401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000105728,  0.000088526
2017-03-21 05:03:30.654079, slv, 42010afffe840004(unknown)/1,  0.000109665, -0.000013430,  0.000088526,  0.000086989, 536.051401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000086989,  0.000088526
2017-03-21 05:03:31.654097, slv, 42010afffe840004(unknown)/1,  0.000109665, -0.000012137,  0.000088526,  0.000108067, 522.621401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000108067,  0.000088526
2017-03-21 05:03:31.781189, slv, 42010afffe840004(unknown)/1,  0.000109584, -0.000012137,  0.000115493,  0.000108067, 510.484401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000108067,  0.000115493
2017-03-21 05:03:32.398855, slv, 42010afffe840004(unknown)/1,  0.000109640, -0.000012137,  0.000121052,  0.000108067, 510.484401367, D, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000108067,  0.000121052
2017-03-21 05:03:32.654122, slv, 42010afffe840004(unknown)/1,  0.000109640, -0.000009638,  0.000121052,  0.000091962, 510.484401367, S, 0.000113032, 858, -0.000003150, 17340, 468, 38,  0.000091962,  0.000121052
2017-03-21 05:03:33.654109, slv, 42010afffe840004(unknown)/1,  0.000109640, -0.000007016,  0.000121052,  0.000113286, 500.846401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000113286,  0.000121052
2017-03-21 05:03:34.178829, slv, 42010afffe840004(unknown)/1,  0.000109621, -0.000007016,  0.000091294,  0.000113286, 493.830401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000113286,  0.000091294
2017-03-21 05:03:34.654095, slv, 42010afffe840004(unknown)/1,  0.000109621, -0.000001785,  0.000091294,  0.000102404, 493.830401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000102404,  0.000091294
2017-03-21 05:03:35.654139, slv, 42010afffe840004(unknown)/1,  0.000109621,  0.000006964,  0.000091294,  0.000130766, 492.045401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000130766,  0.000091294
2017-03-21 05:03:35.890553, slv, 42010afffe840004(unknown)/1,  0.000109586,  0.000006964,  0.000094248,  0.000130766, 499.009401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000130766,  0.000094248
2017-03-21 05:03:36.334469, slv, 42010afffe840004(unknown)/1,  0.000109594,  0.000006964,  0.000084701,  0.000130766, 499.009401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000130766,  0.000084701
2017-03-21 05:03:36.654097, slv, 42010afffe840004(unknown)/1,  0.000109594,  0.000007398,  0.000084701,  0.000103245, 499.009401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000103245,  0.000084701
2017-03-21 05:03:37.319903, slv, 42010afffe840004(unknown)/1,  0.000109490,  0.000007398,  0.000093050,  0.000103245, 506.407401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000103245,  0.000093050
2017-03-21 05:03:37.654131, slv, 42010afffe840004(unknown)/1,  0.000109490,  0.000004506,  0.000093050,  0.000124850, 506.407401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000124850,  0.000093050
2017-03-21 05:03:38.331212, slv, 42010afffe840004(unknown)/1,  0.000109390,  0.000004506,  0.000091278,  0.000124850, 510.913401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000124850,  0.000091278
2017-03-21 05:03:38.654106, slv, 42010afffe840004(unknown)/1,  0.000109390,  0.000007006,  0.000091278,  0.000108042, 510.913401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000108042,  0.000091278
2017-03-21 05:03:39.654125, slv, 42010afffe840004(unknown)/1,  0.000109390,  0.000008393,  0.000091278,  0.000127524, 517.919401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000127524,  0.000091278
2017-03-21 05:03:40.001103, slv, 42010afffe840004(unknown)/1,  0.000109412,  0.000008393,  0.000099501,  0.000127524, 526.312401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000127524,  0.000099501
2017-03-21 05:03:40.654136, slv, 42010afffe840004(unknown)/1,  0.000109412,  0.000016278,  0.000099501,  0.000123835, 526.312401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000123835,  0.000099501
2017-03-21 05:03:41.487295, slv, 42010afffe840004(unknown)/1,  0.000109507,  0.000016278,  0.000111108,  0.000123835, 542.590401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000123835,  0.000111108
2017-03-21 05:03:41.487833, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000016278,  0.000047088,  0.000123835, 542.590401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000123835,  0.000047088
2017-03-21 05:03:41.654099, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000003722,  0.000047088,  0.000102402, 542.590401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000102402,  0.000047088
2017-03-21 05:03:42.654145, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000008154,  0.000047088,  0.000132667, 546.312401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000132667,  0.000047088
2017-03-21 05:03:42.875007, slv, 42010afffe840004(unknown)/1,  0.000109243,  0.000008154,  0.000098727,  0.000132667, 554.466401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000132667,  0.000098727
2017-03-21 05:03:43.654131, slv, 42010afffe840004(unknown)/1,  0.000109243,  0.000019908,  0.000098727,  0.000125773, 554.466401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000125773,  0.000098727
2017-03-21 05:03:44.373944, slv, 42010afffe840004(unknown)/1,  0.000109287,  0.000019908,  0.000091110,  0.000125773, 574.374401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000125773,  0.000091110
2017-03-21 05:03:44.654093, slv, 42010afffe840004(unknown)/1,  0.000109287, -0.000006400,  0.000091110,  0.000079957, 574.374401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000079957,  0.000091110
2017-03-21 05:03:45.654125, slv, 42010afffe840004(unknown)/1,  0.000109287, -0.000015073,  0.000091110,  0.000108470, 567.974401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000108470,  0.000091110
2017-03-21 05:03:46.149149, slv, 42010afffe840004(unknown)/1,  0.000109210, -0.000015073,  0.000092142,  0.000108470, 552.901401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000108470,  0.000092142
2017-03-21 05:03:46.654090, slv, 42010afffe840004(unknown)/1,  0.000109210, -0.000024416,  0.000092142,  0.000061193, 552.901401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000061193,  0.000092142
2017-03-21 05:03:46.816856, slv, 42010afffe840004(unknown)/1,  0.000108995, -0.000024416,  0.000119974,  0.000061193, 528.485401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000061193,  0.000119974
2017-03-21 05:03:47.654134, slv, 42010afffe840004(unknown)/1,  0.000108995, -0.000008952,  0.000119974,  0.000139108, 528.485401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000139108,  0.000119974
2017-03-21 05:03:48.015070, slv, 42010afffe840004(unknown)/1,  0.000109003, -0.000008952,  0.000117721,  0.000139108, 519.533401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000139108,  0.000117721
2017-03-21 05:03:48.654104, slv, 42010afffe840004(unknown)/1,  0.000109003,  0.000005797,  0.000117721,  0.000090484, 519.533401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000090484,  0.000117721
2017-03-21 05:03:48.701838, slv, 42010afffe840004(unknown)/1,  0.000109077,  0.000005797,  0.000107710,  0.000090484, 525.330401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000090484,  0.000107710
2017-03-21 05:03:49.574602, slv, 42010afffe840004(unknown)/1,  0.000108940,  0.000005797,  0.000112591,  0.000090484, 525.330401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000090484,  0.000112591
2017-03-21 05:03:49.654109, slv, 42010afffe840004(unknown)/1,  0.000108940,  0.000008012,  0.000112591,  0.000143483, 525.330401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000143483,  0.000112591
2017-03-21 05:03:50.546623, slv, 42010afffe840004(unknown)/1,  0.000108973,  0.000008012,  0.000097712,  0.000143483, 533.342401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000143483,  0.000097712
2017-03-21 05:03:50.654111, slv, 42010afffe840004(unknown)/1,  0.000108973,  0.000006137,  0.000097712,  0.000086704, 533.342401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000086704,  0.000097712
2017-03-21 05:03:51.089106, slv, 42010afffe840004(unknown)/1,  0.000108816,  0.000006137,  0.000067762,  0.000086704, 539.479401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000086704,  0.000067762
2017-03-21 05:03:51.333436, slv, 42010afffe840004(unknown)/1,  0.000108460,  0.000006137,  0.000102837,  0.000086704, 539.479401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000086704,  0.000102837
2017-03-21 05:03:51.654143, slv, 42010afffe840004(unknown)/1,  0.000108460,  0.000026537,  0.000102837,  0.000183802, 539.479401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000183802,  0.000102837
2017-03-21 05:03:52.654099, slv, 42010afffe840004(unknown)/1,  0.000108460,  0.000036348,  0.000102837,  0.000105814, 566.016401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000105814,  0.000102837
2017-03-21 05:03:52.671352, slv, 42010afffe840004(unknown)/1,  0.000108370,  0.000036348,  0.000115320,  0.000105814, 602.364401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000105814,  0.000115320
2017-03-21 05:03:53.654126, slv, 42010afffe840004(unknown)/1,  0.000108370,  0.000000406,  0.000115320,  0.000111828, 602.364401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000111828,  0.000115320
2017-03-21 05:03:53.916045, slv, 42010afffe840004(unknown)/1,  0.000108371,  0.000000406,  0.000100750,  0.000111828, 602.770401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000111828,  0.000100750
2017-03-21 05:03:54.654090, slv, 42010afffe840004(unknown)/1,  0.000108371, -0.000006173,  0.000100750,  0.000092567, 602.770401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000092567,  0.000100750
2017-03-21 05:03:54.675250, slv, 42010afffe840004(unknown)/1,  0.000108265, -0.000006173,  0.000101135,  0.000092567, 596.597401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000092567,  0.000101135
2017-03-21 05:03:55.654101, slv, 42010afffe840004(unknown)/1,  0.000108265, -0.000008624,  0.000101135,  0.000106821, 596.597401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000106821,  0.000101135
2017-03-21 05:03:55.983365, slv, 42010afffe840004(unknown)/1,  0.000108207, -0.000008624,  0.000117774,  0.000106821, 587.973401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000106821,  0.000117774
2017-03-21 05:03:56.654089, slv, 42010afffe840004(unknown)/1,  0.000108207, -0.000013463,  0.000117774,  0.000082724, 587.973401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000082724,  0.000117774
2017-03-21 05:03:57.451708, slv, 42010afffe840004(unknown)/1,  0.000108302, -0.000013463,  0.000149875,  0.000082724, 574.510401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000082724,  0.000149875
2017-03-21 05:03:57.654224, slv, 42010afffe840004(unknown)/1,  0.000108302,  0.000021931,  0.000149875,  0.000177646, 574.510401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000177646,  0.000149875
2017-03-21 05:03:58.654110, slv, 42010afffe840004(unknown)/1,  0.000108302,  0.000028176,  0.000149875,  0.000095310, 596.441401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000095310,  0.000149875
2017-03-21 05:03:58.891923, slv, 42010afffe840004(unknown)/1,  0.000108353,  0.000028176,  0.000118363,  0.000095310, 624.617401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000095310,  0.000118363
2017-03-21 05:03:59.654135, slv, 42010afffe840004(unknown)/1,  0.000108353,  0.000028785,  0.000118363,  0.000178916, 624.617401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000178916,  0.000118363
2017-03-21 05:04:00.637129, slv, 42010afffe840004(unknown)/1,  0.000108585,  0.000028785,  0.000100209,  0.000178916, 653.402401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000178916,  0.000100209
2017-03-21 05:04:00.654075, slv, 42010afffe840004(unknown)/1,  0.000108585,  0.000023655,  0.000100209,  0.000085332, 653.402401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000085332,  0.000100209
2017-03-21 05:04:01.654114, slv, 42010afffe840004(unknown)/1,  0.000108585, -0.000015009,  0.000100209,  0.000101818, 677.057401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000101818,  0.000100209
2017-03-21 05:04:02.106286, slv, 42010afffe840004(unknown)/1,  0.000109022, -0.000015009,  0.000165258,  0.000101818, 662.048401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000101818,  0.000165258
2017-03-21 05:04:02.173247, slv, 42010afffe840004(unknown)/1,  0.000109194, -0.000015009,  0.000111334,  0.000101818, 662.048401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000101818,  0.000111334
2017-03-21 05:04:02.398510, slv, 42010afffe840004(unknown)/1,  0.000109257, -0.000015009,  0.000138035,  0.000101818, 662.048401367, D, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000101818,  0.000138035
2017-03-21 05:04:02.654122, slv, 42010afffe840004(unknown)/1,  0.000109257, -0.000011377,  0.000138035,  0.000093269, 662.048401367, S, 0.000110595, 492, 0.000002082, 13340, 515, 46,  0.000093269,  0.000138035
2017-03-21 05:04:02.818920, slv, 42010afffe840004(unknown)/1,  0.000109390, -0.000011377,  0.000137963,  0.000093269, 650.671401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000093269,  0.000137963
2017-03-21 05:04:03.654116, slv, 42010afffe840004(unknown)/1,  0.000109390,  0.000000766,  0.000137963,  0.000126911, 650.671401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000126911,  0.000137963
2017-03-21 05:04:04.030365, slv, 42010afffe840004(unknown)/1,  0.000109505,  0.000000766,  0.000108778,  0.000126911, 651.437401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000126911,  0.000108778
2017-03-21 05:04:04.654124, slv, 42010afffe840004(unknown)/1,  0.000109505,  0.000010307,  0.000108778,  0.000112599, 651.437401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000112599,  0.000108778
2017-03-21 05:04:04.873108, slv, 42010afffe840004(unknown)/1,  0.000109590,  0.000010307,  0.000111480,  0.000112599, 661.744401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000112599,  0.000111480
2017-03-21 05:04:05.073411, slv, 42010afffe840004(unknown)/1,  0.000109709,  0.000010307,  0.000132262,  0.000112599, 661.744401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000112599,  0.000132262
2017-03-21 05:04:05.654112, slv, 42010afffe840004(unknown)/1,  0.000109709,  0.000003513,  0.000132262,  0.000113642, 661.744401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000113642,  0.000132262
2017-03-21 05:04:05.996533, slv, 42010afffe840004(unknown)/1,  0.000109911,  0.000003513,  0.000131922,  0.000113642, 665.257401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000113642,  0.000131922
2017-03-21 05:04:06.654149, slv, 42010afffe840004(unknown)/1,  0.000109911, -0.000001167,  0.000131922,  0.000103644, 665.257401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000103644,  0.000131922
2017-03-21 05:04:07.283060, slv, 42010afffe840004(unknown)/1,  0.000110160, -0.000001167,  0.000154257,  0.000103644, 664.090401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000103644,  0.000154257
2017-03-21 05:04:07.654114, slv, 42010afffe840004(unknown)/1,  0.000110160,  0.000013849,  0.000154257,  0.000144125, 664.090401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000144125,  0.000154257
2017-03-21 05:04:08.468514, slv, 42010afffe840004(unknown)/1,  0.000110384,  0.000013849,  0.000095972,  0.000144125, 677.939401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000144125,  0.000095972
2017-03-21 05:04:08.654094, slv, 42010afffe840004(unknown)/1,  0.000110384,  0.000004538,  0.000095972,  0.000085496, 677.939401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000085496,  0.000095972
2017-03-21 05:04:09.654131, slv, 42010afffe840004(unknown)/1,  0.000110384,  0.000008685,  0.000095972,  0.000152642, 682.477401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000152642,  0.000095972
2017-03-21 05:04:10.402889, slv, 42010afffe840004(unknown)/1,  0.000110611,  0.000008685,  0.000106923,  0.000152642, 691.162401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000152642,  0.000106923
2017-03-21 05:04:10.654126, slv, 42010afffe840004(unknown)/1,  0.000110611,  0.000026130,  0.000106923,  0.000120613, 691.162401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000120613,  0.000106923
2017-03-21 05:04:11.359144, slv, 42010afffe840004(unknown)/1,  0.000110861,  0.000026130,  0.000126367,  0.000120613, 717.292401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000120613,  0.000126367
2017-03-21 05:04:11.654088, slv, 42010afffe840004(unknown)/1,  0.000110861, -0.000001148,  0.000126367,  0.000098563, 717.292401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000098563,  0.000126367
2017-03-21 05:04:12.030748, slv, 42010afffe840004(unknown)/1,  0.000111002, -0.000001148,  0.000133923,  0.000098563, 716.144401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000098563,  0.000133923
2017-03-21 05:04:12.654103, slv, 42010afffe840004(unknown)/1,  0.000111002, -0.000022730,  0.000133923,  0.000077839, 716.144401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000077839,  0.000133923
2017-03-21 05:04:13.654213, slv, 42010afffe840004(unknown)/1,  0.000111002,  0.000024922,  0.000133923,  0.000194008, 693.414401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000194008,  0.000133923
2017-03-21 05:04:13.965754, slv, 42010afffe840004(unknown)/1,  0.000111445,  0.000024922,  0.000130930,  0.000194008, 718.336401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000194008,  0.000130930
2017-03-21 05:04:14.308881, slv, 42010afffe840004(unknown)/1,  0.000112112,  0.000024922,  0.000097641,  0.000194008, 718.336401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000194008,  0.000097641
2017-03-21 05:04:14.479341, slv, 42010afffe840004(unknown)/1,  0.000112716,  0.000024922,  0.000117358,  0.000194008, 718.336401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000194008,  0.000117358
2017-03-21 05:04:14.654095, slv, 42010afffe840004(unknown)/1,  0.000112716,  0.000037084,  0.000117358,  0.000103878, 718.336401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000103878,  0.000117358
2017-03-21 05:04:15.654082, slv, 42010afffe840004(unknown)/1,  0.000112716, -0.000014744,  0.000117358,  0.000092065, 755.420401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000092065,  0.000117358
2017-03-21 05:04:16.189399, slv, 42010afffe840004(unknown)/1,  0.000113006, -0.000014744,  0.000121739,  0.000092065, 740.676401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000092065,  0.000121739
2017-03-21 05:04:16.654085, slv, 42010afffe840004(unknown)/1,  0.000113006, -0.000047500,  0.000121739,  0.000038655, 740.676401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000038655,  0.000121739
2017-03-21 05:04:17.200080, slv, 42010afffe840004(unknown)/1,  0.000112675, -0.000047500,  0.000114792,  0.000038655, 693.176401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000038655,  0.000114792
2017-03-21 05:04:17.654112, slv, 42010afffe840004(unknown)/1,  0.000112675, -0.000043954,  0.000114792,  0.000099117, 693.176401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000099117,  0.000114792
2017-03-21 05:04:18.568530, slv, 42010afffe840004(unknown)/1,  0.000112330, -0.000043954,  0.000109838,  0.000099117, 649.222401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000099117,  0.000109838
2017-03-21 05:04:18.654092, slv, 42010afffe840004(unknown)/1,  0.000112330, -0.000018337,  0.000109838,  0.000089214, 649.222401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000089214,  0.000109838
2017-03-21 05:04:18.965209, slv, 42010afffe840004(unknown)/1,  0.000112171, -0.000018337,  0.000110503,  0.000089214, 630.885401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000089214,  0.000110503
2017-03-21 05:04:19.654089, slv, 42010afffe840004(unknown)/1,  0.000112171, -0.000015866,  0.000110503,  0.000103555, 630.885401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000103555,  0.000110503
2017-03-21 05:04:20.654106, slv, 42010afffe840004(unknown)/1,  0.000112171, -0.000016609,  0.000110503,  0.000087568, 615.019401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000087568,  0.000110503
2017-03-21 05:04:20.848588, slv, 42010afffe840004(unknown)/1,  0.000111983, -0.000016609,  0.000113376,  0.000087568, 598.410401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000087568,  0.000113376
2017-03-21 05:04:21.188904, slv, 42010afffe840004(unknown)/1,  0.000111810, -0.000016609,  0.000115053,  0.000087568, 598.410401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000087568,  0.000115053
2017-03-21 05:04:21.654128, slv, 42010afffe840004(unknown)/1,  0.000111810, -0.000015980,  0.000115053,  0.000104451, 598.410401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000104451,  0.000115053
2017-03-21 05:04:22.128059, slv, 42010afffe840004(unknown)/1,  0.000111682, -0.000015980,  0.000107467,  0.000104451, 582.430401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000104451,  0.000107467
2017-03-21 05:04:22.255466, slv, 42010afffe840004(unknown)/1,  0.000111638, -0.000015980,  0.000119221,  0.000104451, 582.430401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000104451,  0.000119221
2017-03-21 05:04:22.654113, slv, 42010afffe840004(unknown)/1,  0.000111638, -0.000012297,  0.000119221,  0.000094402, 582.430401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000094402,  0.000119221
2017-03-21 05:04:23.654100, slv, 42010afffe840004(unknown)/1,  0.000111638, -0.000009672,  0.000119221,  0.000109530, 570.133401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000109530,  0.000119221
2017-03-21 05:04:23.933562, slv, 42010afffe840004(unknown)/1,  0.000111491, -0.000009672,  0.000075836,  0.000109530, 560.461401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000109530,  0.000075836
2017-03-21 05:04:24.117406, slv, 42010afffe840004(unknown)/1,  0.000111302, -0.000009672,  0.000102636,  0.000109530, 560.461401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000109530,  0.000102636
2017-03-21 05:04:24.654092, slv, 42010afffe840004(unknown)/1,  0.000111302, -0.000009063,  0.000102636,  0.000095283, 560.461401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000095283,  0.000102636
2017-03-21 05:04:25.003912, slv, 42010afffe840004(unknown)/1,  0.000111158, -0.000009063,  0.000100823,  0.000095283, 551.398401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000095283,  0.000100823
2017-03-21 05:04:25.654094, slv, 42010afffe840004(unknown)/1,  0.000111158, -0.000011180,  0.000100823,  0.000104815, 551.398401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000104815,  0.000100823
2017-03-21 05:04:25.990041, slv, 42010afffe840004(unknown)/1,  0.000111061, -0.000011180,  0.000118752,  0.000104815, 540.218401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000104815,  0.000118752
2017-03-21 05:04:26.654115, slv, 42010afffe840004(unknown)/1,  0.000111061, -0.000009159,  0.000118752,  0.000099085, 540.218401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000099085,  0.000118752
2017-03-21 05:04:27.641973, slv, 42010afffe840004(unknown)/1,  0.000110951, -0.000009159,  0.000093536,  0.000099085, 531.059401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000099085,  0.000093536
2017-03-21 05:04:27.654018, slv, 42010afffe840004(unknown)/1,  0.000110951, -0.000026473,  0.000093536,  0.000069980, 531.059401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000069980,  0.000093536
2017-03-21 05:04:27.968610, slv, 42010afffe840004(unknown)/1,  0.000110621, -0.000026473,  0.000096610,  0.000069980, 504.586401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000069980,  0.000096610
2017-03-21 05:04:28.654092, slv, 42010afffe840004(unknown)/1,  0.000110621, -0.000028869,  0.000096610,  0.000093853, 504.586401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000093853,  0.000096610
2017-03-21 05:04:28.699709, slv, 42010afffe840004(unknown)/1,  0.000110265, -0.000028869,  0.000090897,  0.000093853, 475.717401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000093853,  0.000090897
2017-03-21 05:04:29.654125, slv, 42010afffe840004(unknown)/1,  0.000110265,  0.000014068,  0.000090897,  0.000155170, 475.717401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000155170,  0.000090897
2017-03-21 05:04:29.820702, slv, 42010afffe840004(unknown)/1,  0.000110342,  0.000014068,  0.000120916,  0.000155170, 489.785401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000155170,  0.000120916
2017-03-21 05:04:30.214118, slv, 42010afffe840004(unknown)/1,  0.000110637,  0.000014068,  0.000085670,  0.000155170, 489.785401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000155170,  0.000085670
2017-03-21 05:04:30.654104, slv, 42010afffe840004(unknown)/1,  0.000110637,  0.000020458,  0.000085670,  0.000106648, 489.785401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000106648,  0.000085670
2017-03-21 05:04:31.170412, slv, 42010afffe840004(unknown)/1,  0.000110756,  0.000020458,  0.000125589,  0.000106648, 510.243401367, D, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000106648,  0.000125589
2017-03-21 05:04:31.654211, slv, 42010afffe840004(unknown)/1,  0.000110756,  0.000017322,  0.000125589,  0.000149389, 510.243401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000149389,  0.000125589
2017-03-21 05:04:32.654096, slv, 42010afffe840004(unknown)/1,  0.000110756,  0.000012728,  0.000125589,  0.000097579, 527.565401367, S, 0.000108997, 460, 0.000004994, 15206, 564, 52,  0.000097579,  0.000125589
2017-03-21 05:04:32.711630, slv, 42010afffe840004(unknown)/1,  0.000110668,  0.000012728,  0.000090658,  0.000097579, 540.293401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000097579,  0.000090658
2017-03-21 05:04:33.654133, slv, 42010afffe840004(unknown)/1,  0.000110668, -0.000003027,  0.000090658,  0.000117791, 540.293401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000117791,  0.000090658
2017-03-21 05:04:34.316422, slv, 42010afffe840004(unknown)/1,  0.000110536, -0.000003027,  0.000102838,  0.000117791, 537.266401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000117791,  0.000102838
2017-03-21 05:04:34.654107, slv, 42010afffe840004(unknown)/1,  0.000110536,  0.000006312,  0.000102838,  0.000116038, 537.266401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000116038,  0.000102838
2017-03-21 05:04:35.654104, slv, 42010afffe840004(unknown)/1,  0.000110536,  0.000002760,  0.000102838,  0.000110554, 543.578401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000110554,  0.000102838
2017-03-21 05:04:36.115286, slv, 42010afffe840004(unknown)/1,  0.000110515,  0.000002760,  0.000105704,  0.000110554, 546.338401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000110554,  0.000105704
2017-03-21 05:04:36.654145, slv, 42010afffe840004(unknown)/1,  0.000110515,  0.000008854,  0.000105704,  0.000128205, 546.338401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000128205,  0.000105704
2017-03-21 05:04:37.654070, slv, 42010afffe840004(unknown)/1,  0.000110515,  0.000010988,  0.000105704,  0.000114802, 555.192401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000114802,  0.000105704
2017-03-21 05:04:37.856706, slv, 42010afffe840004(unknown)/1,  0.000110487,  0.000010988,  0.000103844,  0.000114802, 566.180401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000114802,  0.000103844
2017-03-21 05:04:38.384409, slv, 42010afffe840004(unknown)/1,  0.000110427,  0.000010988,  0.000093170,  0.000114802, 566.180401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000114802,  0.000093170
2017-03-21 05:04:38.654099, slv, 42010afffe840004(unknown)/1,  0.000110427, -0.000008137,  0.000093170,  0.000089866, 566.180401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000089866,  0.000093170
2017-03-21 05:04:39.469664, slv, 42010afffe840004(unknown)/1,  0.000110253, -0.000008137,  0.000099441,  0.000089866, 558.043401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000089866,  0.000099441
2017-03-21 05:04:39.654089, slv, 42010afffe840004(unknown)/1,  0.000110253, -0.000005037,  0.000099441,  0.000120740, 558.043401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000120740,  0.000099441
2017-03-21 05:04:40.396439, slv, 42010afffe840004(unknown)/1,  0.000110125, -0.000005037,  0.000098304,  0.000120740, 553.006401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000120740,  0.000098304
2017-03-21 05:04:40.654070, slv, 42010afffe840004(unknown)/1,  0.000110125, -0.000002054,  0.000098304,  0.000095531, 553.006401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000095531,  0.000098304
2017-03-21 05:04:40.858385, slv, 42010afffe840004(unknown)/1,  0.000110098, -0.000002054,  0.000118886,  0.000095531, 550.952401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000095531,  0.000118886
2017-03-21 05:04:40.899758, slv, 42010afffe840004(unknown)/1,  0.000110169, -0.000002054,  0.000148591,  0.000095531, 550.952401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000095531,  0.000148591
2017-03-21 05:04:41.654085, slv, 42010afffe840004(unknown)/1,  0.000110169, -0.000008235,  0.000148591,  0.000108293, 550.952401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000108293,  0.000148591
2017-03-21 05:04:42.497961, slv, 42010afffe840004(unknown)/1,  0.000110362, -0.000008235,  0.000137657,  0.000108293, 542.717401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000108293,  0.000137657
2017-03-21 05:04:42.654068, slv, 42010afffe840004(unknown)/1,  0.000110362, -0.000015058,  0.000137657,  0.000082122, 542.717401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000082122,  0.000137657
2017-03-21 05:04:42.894753, slv, 42010afffe840004(unknown)/1,  0.000110404, -0.000015058,  0.000124112,  0.000082122, 527.659401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000082122,  0.000124112
2017-03-21 05:04:43.279126, slv, 42010afffe840004(unknown)/1,  0.000110221, -0.000015058,  0.000106386,  0.000082122, 527.659401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000082122,  0.000106386
2017-03-21 05:04:43.654114, slv, 42010afffe840004(unknown)/1,  0.000110221,  0.000006206,  0.000106386,  0.000150873, 527.659401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000150873,  0.000106386
2017-03-21 05:04:44.654089, slv, 42010afffe840004(unknown)/1,  0.000110221,  0.000014924,  0.000106386,  0.000099416, 533.865401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000099416,  0.000106386
2017-03-21 05:04:45.047614, slv, 42010afffe840004(unknown)/1,  0.000110015,  0.000014924,  0.000100187,  0.000099416, 548.789401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000099416,  0.000100187
2017-03-21 05:04:45.154278, slv, 42010afffe840004(unknown)/1,  0.000109815,  0.000014924,  0.000089764,  0.000099416, 548.789401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000099416,  0.000089764
2017-03-21 05:04:45.654097, slv, 42010afffe840004(unknown)/1,  0.000109815,  0.000008626,  0.000089764,  0.000137872, 548.789401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000137872,  0.000089764
2017-03-21 05:04:46.549252, slv, 42010afffe840004(unknown)/1,  0.000109717,  0.000008626,  0.000087008,  0.000137872, 557.415401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000137872,  0.000087008
2017-03-21 05:04:46.654095, slv, 42010afffe840004(unknown)/1,  0.000109717,  0.000000371,  0.000087008,  0.000082403, 557.415401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000082403,  0.000087008
2017-03-21 05:04:47.654100, slv, 42010afffe840004(unknown)/1,  0.000109717, -0.000021072,  0.000087008,  0.000094887, 557.786401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000094887,  0.000087008
2017-03-21 05:04:47.686037, slv, 42010afffe840004(unknown)/1,  0.000109583, -0.000021072,  0.000084773,  0.000094887, 536.714401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000094887,  0.000084773
2017-03-21 05:04:48.189304, slv, 42010afffe840004(unknown)/1,  0.000109269, -0.000021072,  0.000083499,  0.000094887, 536.714401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000094887,  0.000083499
2017-03-21 05:04:48.654073, slv, 42010afffe840004(unknown)/1,  0.000109269, -0.000015636,  0.000083499,  0.000092826, 536.714401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000092826,  0.000083499
2017-03-21 05:04:49.467525, slv, 42010afffe840004(unknown)/1,  0.000109006, -0.000015636,  0.000098640,  0.000092826, 521.078401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000092826,  0.000098640
2017-03-21 05:04:49.654089, slv, 42010afffe840004(unknown)/1,  0.000109006, -0.000015454,  0.000098640,  0.000094540, 521.078401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000094540,  0.000098640
2017-03-21 05:04:50.654102, slv, 42010afffe840004(unknown)/1,  0.000109006, -0.000023806,  0.000098640,  0.000075860, 505.624401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000075860,  0.000098640
2017-03-21 05:04:50.944483, slv, 42010afffe840004(unknown)/1,  0.000108704, -0.000023806,  0.000091432,  0.000075860, 481.818401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000075860,  0.000091432
2017-03-21 05:04:51.654090, slv, 42010afffe840004(unknown)/1,  0.000108704, -0.000015262,  0.000091432,  0.000111326, 481.818401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000111326,  0.000091432
2017-03-21 05:04:52.386804, slv, 42010afffe840004(unknown)/1,  0.000108467, -0.000015262,  0.000095424,  0.000111326, 466.556401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000111326,  0.000095424
2017-03-21 05:04:52.654105, slv, 42010afffe840004(unknown)/1,  0.000108467, -0.000007843,  0.000095424,  0.000090158, 466.556401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000090158,  0.000095424
2017-03-21 05:04:53.654107, slv, 42010afffe840004(unknown)/1,  0.000108467,  0.000015354,  0.000095424,  0.000157484, 458.713401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000157484,  0.000095424
2017-03-21 05:04:53.792255, slv, 42010afffe840004(unknown)/1,  0.000108576,  0.000015354,  0.000097653,  0.000157484, 474.067401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000157484,  0.000097653
2017-03-21 05:04:54.654137, slv, 42010afffe840004(unknown)/1,  0.000108576,  0.000045400,  0.000097653,  0.000150360, 474.067401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000150360,  0.000097653
2017-03-21 05:04:54.947193, slv, 42010afffe840004(unknown)/1,  0.000108810,  0.000045400,  0.000088588,  0.000150360, 519.467401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000150360,  0.000088588
2017-03-21 05:04:55.654118, slv, 42010afffe840004(unknown)/1,  0.000108810,  0.000041965,  0.000088588,  0.000150956, 519.467401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000150956,  0.000088588
2017-03-21 05:04:56.573163, slv, 42010afffe840004(unknown)/1,  0.000109031,  0.000041965,  0.000101934,  0.000150956, 561.432401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000150956,  0.000101934
2017-03-21 05:04:56.654125, slv, 42010afffe840004(unknown)/1,  0.000109031,  0.000037273,  0.000101934,  0.000141432, 561.432401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000141432,  0.000101934
2017-03-21 05:04:56.864956, slv, 42010afffe840004(unknown)/1,  0.000109246,  0.000037273,  0.000096951,  0.000141432, 598.705401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000141432,  0.000096951
2017-03-21 05:04:57.005832, slv, 42010afffe840004(unknown)/1,  0.000109424,  0.000037273,  0.000102625,  0.000141432, 598.705401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000141432,  0.000102625
2017-03-21 05:04:57.654105, slv, 42010afffe840004(unknown)/1,  0.000109424,  0.000029646,  0.000102625,  0.000136317, 598.705401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000136317,  0.000102625
2017-03-21 05:04:58.283695, slv, 42010afffe840004(unknown)/1,  0.000109690,  0.000029646,  0.000125444,  0.000136317, 628.351401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000136317,  0.000125444
2017-03-21 05:04:58.654088, slv, 42010afffe840004(unknown)/1,  0.000109690,  0.000003561,  0.000125444,  0.000089919, 628.351401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000089919,  0.000125444
2017-03-21 05:04:58.901943, slv, 42010afffe840004(unknown)/1,  0.000109763,  0.000003561,  0.000105739,  0.000089919, 631.912401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000089919,  0.000105739
2017-03-21 05:04:59.654129, slv, 42010afffe840004(unknown)/1,  0.000109763,  0.000012145,  0.000105739,  0.000153823, 631.912401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000153823,  0.000105739
2017-03-21 05:04:59.773801, slv, 42010afffe840004(unknown)/1,  0.000109829,  0.000012145,  0.000106472,  0.000153823, 644.057401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000153823,  0.000106472
2017-03-21 05:05:00.172322, slv, 42010afffe840004(unknown)/1,  0.000109962,  0.000012145,  0.000059133,  0.000153823, 644.057401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000153823,  0.000059133
2017-03-21 05:05:00.654121, slv, 42010afffe840004(unknown)/1,  0.000109962,  0.000029325,  0.000059133,  0.000124552, 644.057401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000124552,  0.000059133
2017-03-21 05:05:01.184019, slv, 42010afffe840004(unknown)/1,  0.000110009,  0.000029325,  0.000114307,  0.000124552, 673.382401367, D, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000124552,  0.000114307
2017-03-21 05:05:01.654105, slv, 42010afffe840004(unknown)/1,  0.000110009,  0.000019009,  0.000114307,  0.000133438, 673.382401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000133438,  0.000114307
2017-03-21 05:05:02.654143, slv, 42010afffe840004(unknown)/1,  0.000110009,  0.000032041,  0.000114307,  0.000150664, 692.391401367, S, 0.000111073, 988, -0.000003679, 20234, 620, 82,  0.000150664,  0.000114307
2017-03-21 05:05:03.011991, slv, 42010afffe840004(unknown)/1,  0.000110294,  0.000032041,  0.000123460,  0.000150664, 724.432401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000150664,  0.000123460
2017-03-21 05:05:03.654084, slv, 42010afffe840004(unknown)/1,  0.000110294,  0.000007333,  0.000123460,  0.000084305, 724.432401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000084305,  0.000123460
2017-03-21 05:05:04.654072, slv, 42010afffe840004(unknown)/1,  0.000110294, -0.000026198,  0.000123460,  0.000083885, 731.765401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000083885,  0.000123460
2017-03-21 05:05:04.951750, slv, 42010afffe840004(unknown)/1,  0.000110495, -0.000026198,  0.000134631,  0.000083885, 705.567401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000083885,  0.000134631
2017-03-21 05:05:05.567922, slv, 42010afffe840004(unknown)/1,  0.000110388, -0.000026198,  0.000112265,  0.000083885, 705.567401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000083885,  0.000112265
2017-03-21 05:05:05.654097, slv, 42010afffe840004(unknown)/1,  0.000110388, -0.000026529,  0.000112265,  0.000083738, 705.567401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000083738,  0.000112265
2017-03-21 05:05:06.654073, slv, 42010afffe840004(unknown)/1,  0.000110388, -0.000027934,  0.000112265,  0.000081169, 679.038401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000081169,  0.000112265
2017-03-21 05:05:07.194609, slv, 42010afffe840004(unknown)/1,  0.000110169, -0.000027934,  0.000108231,  0.000081169, 651.104401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000081169,  0.000108231
2017-03-21 05:05:07.654132, slv, 42010afffe840004(unknown)/1,  0.000110169, -0.000011358,  0.000108231,  0.000116671, 651.104401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000116671,  0.000108231
2017-03-21 05:05:08.654127, slv, 42010afffe840004(unknown)/1,  0.000110169,  0.000014322,  0.000108231,  0.000132312, 639.746401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000132312,  0.000108231
2017-03-21 05:05:08.875642, slv, 42010afffe840004(unknown)/1,  0.000110159,  0.000014322,  0.000116456,  0.000132312, 654.068401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000132312,  0.000116456
2017-03-21 05:05:09.654077, slv, 42010afffe840004(unknown)/1,  0.000110159,  0.000014885,  0.000116456,  0.000117787, 654.068401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000117787,  0.000116456
2017-03-21 05:05:10.019489, slv, 42010afffe840004(unknown)/1,  0.000110406,  0.000014885,  0.000137203,  0.000117787, 668.953401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000117787,  0.000137203
2017-03-21 05:05:10.654085, slv, 42010afffe840004(unknown)/1,  0.000110406, -0.000005538,  0.000137203,  0.000091702, 668.953401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000091702,  0.000137203
2017-03-21 05:05:10.731236, slv, 42010afffe840004(unknown)/1,  0.000110475, -0.000005538,  0.000112564,  0.000091702, 663.415401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000091702,  0.000112564
2017-03-21 05:05:11.338892, slv, 42010afffe840004(unknown)/1,  0.000110344, -0.000005538,  0.000112337,  0.000091702, 663.415401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000091702,  0.000112337
2017-03-21 05:05:11.654100, slv, 42010afffe840004(unknown)/1,  0.000110344, -0.000016619,  0.000112337,  0.000095810, 663.415401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000095810,  0.000112337
2017-03-21 05:05:12.654107, slv, 42010afffe840004(unknown)/1,  0.000110344, -0.000023695,  0.000112337,  0.000077488, 646.796401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000077488,  0.000112337
2017-03-21 05:05:12.944406, slv, 42010afffe840004(unknown)/1,  0.000110060, -0.000023695,  0.000087097,  0.000077488, 623.101401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000077488,  0.000087097
2017-03-21 05:05:13.654101, slv, 42010afffe840004(unknown)/1,  0.000110060, -0.000023083,  0.000087097,  0.000096750, 623.101401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000096750,  0.000087097
2017-03-21 05:05:13.697460, slv, 42010afffe840004(unknown)/1,  0.000109830, -0.000023083,  0.000120111,  0.000096750, 600.018401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000096750,  0.000120111
2017-03-21 05:05:13.903191, slv, 42010afffe840004(unknown)/1,  0.000109848, -0.000023083,  0.000130200,  0.000096750, 600.018401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000096750,  0.000130200
2017-03-21 05:05:13.905264, slv, 42010afffe840004(unknown)/1,  0.000109730, -0.000023083,  0.000085495,  0.000096750, 600.018401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000096750,  0.000085495
2017-03-21 05:05:14.654103, slv, 42010afffe840004(unknown)/1,  0.000109730, -0.000022930,  0.000085495,  0.000077179, 600.018401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000077179,  0.000085495
2017-03-21 05:05:15.042585, slv, 42010afffe840004(unknown)/1,  0.000109431, -0.000022930,  0.000102960,  0.000077179, 577.088401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000077179,  0.000102960
2017-03-21 05:05:15.654091, slv, 42010afffe840004(unknown)/1,  0.000109431, -0.000027793,  0.000102960,  0.000086395, 577.088401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000086395,  0.000102960
2017-03-21 05:05:16.654142, slv, 42010afffe840004(unknown)/1,  0.000109431,  0.000007846,  0.000102960,  0.000148159, 549.295401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000148159,  0.000102960
2017-03-21 05:05:17.016703, slv, 42010afffe840004(unknown)/1,  0.000109372,  0.000007846,  0.000094381,  0.000148159, 557.141401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000148159,  0.000094381
2017-03-21 05:05:17.125518, slv, 42010afffe840004(unknown)/1,  0.000109541,  0.000007846,  0.000090164,  0.000148159, 557.141401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000148159,  0.000090164
2017-03-21 05:05:17.654114, slv, 42010afffe840004(unknown)/1,  0.000109541,  0.000009432,  0.000090164,  0.000089677, 557.141401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000089677,  0.000090164
2017-03-21 05:05:17.657505, slv, 42010afffe840004(unknown)/1,  0.000109525,  0.000009432,  0.000105966,  0.000089677, 566.573401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000089677,  0.000105966
2017-03-21 05:05:18.654080, slv, 42010afffe840004(unknown)/1,  0.000109525, -0.000030972,  0.000105966,  0.000067445, 566.573401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000067445,  0.000105966
2017-03-21 05:05:18.768290, slv, 42010afffe840004(unknown)/1,  0.000109217, -0.000030972,  0.000096168,  0.000067445, 535.601401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000067445,  0.000096168
2017-03-21 05:05:19.380253, slv, 42010afffe840004(unknown)/1,  0.000108823, -0.000030972,  0.000105063,  0.000067445, 535.601401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000067445,  0.000105063
2017-03-21 05:05:19.654090, slv, 42010afffe840004(unknown)/1,  0.000108823, -0.000025777,  0.000105063,  0.000099348, 535.601401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000099348,  0.000105063
2017-03-21 05:05:20.654124, slv, 42010afffe840004(unknown)/1,  0.000108823, -0.000010204,  0.000105063,  0.000097888, 509.824401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000097888,  0.000105063
2017-03-21 05:05:21.190342, slv, 42010afffe840004(unknown)/1,  0.000108556, -0.000010204,  0.000096449,  0.000097888, 499.620401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000097888,  0.000096449
2017-03-21 05:05:21.654109, slv, 42010afffe840004(unknown)/1,  0.000108556,  0.000009496,  0.000096449,  0.000138483, 499.620401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000138483,  0.000096449
2017-03-21 05:05:21.777888, slv, 42010afffe840004(unknown)/1,  0.000108529,  0.000009496,  0.000094606,  0.000138483, 509.116401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000138483,  0.000094606
2017-03-21 05:05:21.832024, slv, 42010afffe840004(unknown)/1,  0.000108614,  0.000009496,  0.000084259,  0.000138483, 509.116401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000138483,  0.000084259
2017-03-21 05:05:22.654108, slv, 42010afffe840004(unknown)/1,  0.000108614,  0.000011855,  0.000084259,  0.000102398, 509.116401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000102398,  0.000084259
2017-03-21 05:05:23.047501, slv, 42010afffe840004(unknown)/1,  0.000108718,  0.000011855,  0.000135888,  0.000102398, 520.971401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000102398,  0.000135888
2017-03-21 05:05:23.654107, slv, 42010afffe840004(unknown)/1,  0.000108718, -0.000010441,  0.000135888,  0.000094052, 520.971401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000094052,  0.000135888
2017-03-21 05:05:24.654106, slv, 42010afffe840004(unknown)/1,  0.000108718, -0.000009017,  0.000135888,  0.000105349, 510.530401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000105349,  0.000135888
2017-03-21 05:05:24.789861, slv, 42010afffe840004(unknown)/1,  0.000108735, -0.000009017,  0.000095566,  0.000105349, 501.513401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000105349,  0.000095566
2017-03-21 05:05:25.654118, slv, 42010afffe840004(unknown)/1,  0.000108735,  0.000007117,  0.000095566,  0.000126337, 501.513401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000126337,  0.000095566
2017-03-21 05:05:26.469819, slv, 42010afffe840004(unknown)/1,  0.000108697,  0.000007117,  0.000097873,  0.000126337, 508.630401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000126337,  0.000097873
2017-03-21 05:05:26.654140, slv, 42010afffe840004(unknown)/1,  0.000108697,  0.000004525,  0.000097873,  0.000100144, 508.630401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000100144,  0.000097873
2017-03-21 05:05:27.654127, slv, 42010afffe840004(unknown)/1,  0.000108697,  0.000019139,  0.000097873,  0.000155528, 513.155401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000155528,  0.000097873
2017-03-21 05:05:27.976870, slv, 42010afffe840004(unknown)/1,  0.000108890,  0.000019139,  0.000104568,  0.000155528, 532.294401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000155528,  0.000104568
2017-03-21 05:05:28.654099, slv, 42010afffe840004(unknown)/1,  0.000108890,  0.000025278,  0.000104568,  0.000112617, 532.294401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000112617,  0.000104568
2017-03-21 05:05:29.654123, slv, 42010afffe840004(unknown)/1,  0.000108890, -0.000004545,  0.000104568,  0.000096073, 557.572401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000096073,  0.000104568
2017-03-21 05:05:29.860007, slv, 42010afffe840004(unknown)/1,  0.000109003, -0.000004545,  0.000108289,  0.000096073, 553.027401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000096073,  0.000108289
2017-03-21 05:05:30.654104, slv, 42010afffe840004(unknown)/1,  0.000109003, -0.000025163,  0.000108289,  0.000071493, 553.027401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000071493,  0.000108289
2017-03-21 05:05:30.817659, slv, 42010afffe840004(unknown)/1,  0.000108803, -0.000025163,  0.000109052,  0.000071493, 527.864401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000071493,  0.000109052
2017-03-21 05:05:30.942878, slv, 42010afffe840004(unknown)/1,  0.000108488, -0.000025163,  0.000102429,  0.000071493, 527.864401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000071493,  0.000102429
2017-03-21 05:05:31.654103, slv, 42010afffe840004(unknown)/1,  0.000108488, -0.000018255,  0.000102429,  0.000109489, 527.864401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000109489,  0.000102429
2017-03-21 05:05:31.697711, slv, 42010afffe840004(unknown)/1,  0.000108285, -0.000018255,  0.000098466,  0.000109489, 509.609401367, D, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000109489,  0.000098466
2017-03-21 05:05:32.654130, slv, 42010afffe840004(unknown)/1,  0.000108285,  0.000016858,  0.000098466,  0.000141002, 509.609401367, S, 0.000109773, 633, 0.000006138, 18914, 560, 64,  0.000141002,  0.000098466
2017-03-21 05:05:33.053882, slv, 42010afffe840004(unknown)/1,  0.000108315,  0.000016858,  0.000091987,  0.000141002, 526.467401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000141002,  0.000091987
2017-03-21 05:05:33.654111, slv, 42010afffe840004(unknown)/1,  0.000108315,  0.000023311,  0.000091987,  0.000122222, 526.467401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000122222,  0.000091987
2017-03-21 05:05:34.190586, slv, 42010afffe840004(unknown)/1,  0.000108438,  0.000023311,  0.000109584,  0.000122222, 549.778401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000122222,  0.000109584
2017-03-21 05:05:34.654082, slv, 42010afffe840004(unknown)/1,  0.000108438, -0.000003505,  0.000109584,  0.000087522, 549.778401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000087522,  0.000109584
2017-03-21 05:05:34.773273, slv, 42010afffe840004(unknown)/1,  0.000108403, -0.000003505,  0.000105356,  0.000087522, 546.273401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000087522,  0.000105356
2017-03-21 05:05:35.654131, slv, 42010afffe840004(unknown)/1,  0.000108403, -0.000007189,  0.000105356,  0.000114941, 546.273401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000114941,  0.000105356
2017-03-21 05:05:36.069109, slv, 42010afffe840004(unknown)/1,  0.000108298, -0.000007189,  0.000098916,  0.000114941, 539.084401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000114941,  0.000098916
2017-03-21 05:05:36.654083, slv, 42010afffe840004(unknown)/1,  0.000108298, -0.000010453,  0.000098916,  0.000080853, 539.084401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000080853,  0.000098916
2017-03-21 05:05:37.654098, slv, 42010afffe840004(unknown)/1,  0.000108298, -0.000019635,  0.000098916,  0.000096471, 528.631401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000096471,  0.000098916
2017-03-21 05:05:37.821878, slv, 42010afffe840004(unknown)/1,  0.000108194, -0.000019635,  0.000096231,  0.000096471, 508.996401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000096471,  0.000096231
2017-03-21 05:05:38.031054, slv, 42010afffe840004(unknown)/1,  0.000107976, -0.000019635,  0.000087866,  0.000096471, 508.996401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000096471,  0.000087866
2017-03-21 05:05:38.654091, slv, 42010afffe840004(unknown)/1,  0.000107976, -0.000021870,  0.000087866,  0.000076061, 508.996401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000076061,  0.000087866
2017-03-21 05:05:39.007846, slv, 42010afffe840004(unknown)/1,  0.000107761, -0.000021870,  0.000116367,  0.000076061, 487.126401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000076061,  0.000116367
2017-03-21 05:05:39.654114, slv, 42010afffe840004(unknown)/1,  0.000107761,  0.000005883,  0.000116367,  0.000151441, 487.126401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000151441,  0.000116367
2017-03-21 05:05:39.904208, slv, 42010afffe840004(unknown)/1,  0.000107782,  0.000005883,  0.000092644,  0.000151441, 493.009401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000151441,  0.000092644
2017-03-21 05:05:40.654110, slv, 42010afffe840004(unknown)/1,  0.000107782,  0.000011911,  0.000092644,  0.000087924, 493.009401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000087924,  0.000092644
2017-03-21 05:05:40.825076, slv, 42010afffe840004(unknown)/1,  0.000107766,  0.000011911,  0.000094913,  0.000087924, 504.920401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000087924,  0.000094913
2017-03-21 05:05:41.654129, slv, 42010afffe840004(unknown)/1,  0.000107766,  0.000013368,  0.000094913,  0.000154361, 504.920401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000154361,  0.000094913
2017-03-21 05:05:42.409312, slv, 42010afffe840004(unknown)/1,  0.000107794,  0.000013368,  0.000101124,  0.000154361, 518.288401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000154361,  0.000101124
2017-03-21 05:05:42.654102, slv, 42010afffe840004(unknown)/1,  0.000107794,  0.000021100,  0.000101124,  0.000103400, 518.288401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000103400,  0.000101124
2017-03-21 05:05:42.911231, slv, 42010afffe840004(unknown)/1,  0.000107889,  0.000021100,  0.000096601,  0.000103400, 539.388401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000103400,  0.000096601
2017-03-21 05:05:43.654082, slv, 42010afffe840004(unknown)/1,  0.000107889, -0.000008966,  0.000096601,  0.000094350, 539.388401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000094350,  0.000096601
2017-03-21 05:05:44.584903, slv, 42010afffe840004(unknown)/1,  0.000107718, -0.000008966,  0.000093466,  0.000094350, 530.422401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000094350,  0.000093466
2017-03-21 05:05:44.654101, slv, 42010afffe840004(unknown)/1,  0.000107718, -0.000011061,  0.000093466,  0.000099133, 530.422401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000099133,  0.000093466
2017-03-21 05:05:45.654163, slv, 42010afffe840004(unknown)/1,  0.000107718,  0.000042028,  0.000093466,  0.000200358, 519.361401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000200358,  0.000093466
2017-03-21 05:05:46.374850, slv, 42010afffe840004(unknown)/1,  0.000108136,  0.000042028,  0.000149625,  0.000200358, 561.389401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000200358,  0.000149625
2017-03-21 05:05:46.654188, slv, 42010afffe840004(unknown)/1,  0.000108136,  0.000072677,  0.000149625,  0.000160851, 561.389401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000160851,  0.000149625
2017-03-21 05:05:46.878779, slv, 42010afffe840004(unknown)/1,  0.000108768,  0.000072677,  0.000083612,  0.000160851, 634.066401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000160851,  0.000083612
2017-03-21 05:05:47.654136, slv, 42010afffe840004(unknown)/1,  0.000108768,  0.000055437,  0.000083612,  0.000166928, 634.066401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000166928,  0.000083612
2017-03-21 05:05:47.689556, slv, 42010afffe840004(unknown)/1,  0.000109040,  0.000055437,  0.000093327,  0.000166928, 689.503401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000166928,  0.000093327
2017-03-21 05:05:48.654096, slv, 42010afffe840004(unknown)/1,  0.000109040,  0.000036404,  0.000093327,  0.000123689, 689.503401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000123689,  0.000093327
2017-03-21 05:05:49.453377, slv, 42010afffe840004(unknown)/1,  0.000109267,  0.000036404,  0.000110375,  0.000123689, 725.907401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000123689,  0.000110375
2017-03-21 05:05:49.654111, slv, 42010afffe840004(unknown)/1,  0.000109267,  0.000023872,  0.000110375,  0.000142363, 725.907401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000142363,  0.000110375
2017-03-21 05:05:50.066130, slv, 42010afffe840004(unknown)/1,  0.000109552,  0.000023872,  0.000133577,  0.000142363, 749.779401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000142363,  0.000133577
2017-03-21 05:05:50.654086, slv, 42010afffe840004(unknown)/1,  0.000109552, -0.000009430,  0.000133577,  0.000057595, 749.779401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000057595,  0.000133577
2017-03-21 05:05:51.408829, slv, 42010afffe840004(unknown)/1,  0.000109729, -0.000009430,  0.000150019,  0.000057595, 740.349401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000057595,  0.000150019
2017-03-21 05:05:51.654105, slv, 42010afffe840004(unknown)/1,  0.000109729, -0.000037491,  0.000150019,  0.000086703, 740.349401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000086703,  0.000150019
2017-03-21 05:05:52.283246, slv, 42010afffe840004(unknown)/1,  0.000109688, -0.000037491,  0.000134219,  0.000086703, 702.858401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000086703,  0.000134219
2017-03-21 05:05:52.654113, slv, 42010afffe840004(unknown)/1,  0.000109688, -0.000031829,  0.000134219,  0.000069055, 702.858401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000069055,  0.000134219
2017-03-21 05:05:53.507750, slv, 42010afffe840004(unknown)/1,  0.000109528, -0.000031829,  0.000107794,  0.000069055, 671.029401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000069055,  0.000107794
2017-03-21 05:05:53.654092, slv, 42010afffe840004(unknown)/1,  0.000109528, -0.000024063,  0.000107794,  0.000102033, 671.029401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000102033,  0.000107794
2017-03-21 05:05:54.654148, slv, 42010afffe840004(unknown)/1,  0.000109528, -0.000002809,  0.000107794,  0.000111404, 646.966401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000111404,  0.000107794
2017-03-21 05:05:54.660270, slv, 42010afffe840004(unknown)/1,  0.000109318, -0.000002809,  0.000096077,  0.000111404, 644.157401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000111404,  0.000096077
2017-03-21 05:05:55.654164, slv, 42010afffe840004(unknown)/1,  0.000109318,  0.000022954,  0.000096077,  0.000153350, 644.157401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000153350,  0.000096077
2017-03-21 05:05:56.122165, slv, 42010afffe840004(unknown)/1,  0.000109396,  0.000022954,  0.000096502,  0.000153350, 667.111401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000153350,  0.000096502
2017-03-21 05:05:56.654077, slv, 42010afffe840004(unknown)/1,  0.000109396,  0.000010630,  0.000096502,  0.000086623, 667.111401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000086623,  0.000096502
2017-03-21 05:05:57.400816, slv, 42010afffe840004(unknown)/1,  0.000109423,  0.000010630,  0.000107920,  0.000086623, 677.741401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000086623,  0.000107920
2017-03-21 05:05:57.654108, slv, 42010afffe840004(unknown)/1,  0.000109423, -0.000002570,  0.000107920,  0.000127056, 677.741401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000127056,  0.000107920
2017-03-21 05:05:57.768771, slv, 42010afffe840004(unknown)/1,  0.000109631, -0.000002570,  0.000169413,  0.000127056, 675.171401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000127056,  0.000169413
2017-03-21 05:05:58.654090, slv, 42010afffe840004(unknown)/1,  0.000109631,  0.000000680,  0.000169413,  0.000093358, 675.171401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000093358,  0.000169413
2017-03-21 05:05:58.972800, slv, 42010afffe840004(unknown)/1,  0.000109903,  0.000000680,  0.000118212,  0.000093358, 675.851401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000093358,  0.000118212
2017-03-21 05:05:59.654116, slv, 42010afffe840004(unknown)/1,  0.000109903,  0.000012291,  0.000118212,  0.000150757, 675.851401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000150757,  0.000118212
2017-03-21 05:05:59.931255, slv, 42010afffe840004(unknown)/1,  0.000110050,  0.000012291,  0.000114937,  0.000150757, 688.142401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000150757,  0.000114937
2017-03-21 05:06:00.654067, slv, 42010afffe840004(unknown)/1,  0.000110050,  0.000004159,  0.000114937,  0.000077514, 688.142401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000077514,  0.000114937
2017-03-21 05:06:01.654096, slv, 42010afffe840004(unknown)/1,  0.000110050, -0.000023189,  0.000114937,  0.000096207, 692.301401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000096207,  0.000114937
2017-03-21 05:06:01.806136, slv, 42010afffe840004(unknown)/1,  0.000110218, -0.000023189,  0.000121242,  0.000096207, 669.112401367, D, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000096207,  0.000121242
2017-03-21 05:06:02.654100, slv, 42010afffe840004(unknown)/1,  0.000110218, -0.000009553,  0.000121242,  0.000104953, 669.112401367, S, 0.000109428, 728, -0.000006599, 17440, 578, 70,  0.000104953,  0.000121242
2017-03-21 05:06:02.893303, slv, 42010afffe840004(unknown)/1,  0.000110302, -0.000009553,  0.000139870,  0.000104953, 659.559401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000104953,  0.000139870
2017-03-21 05:06:03.654115, slv, 42010afffe840004(unknown)/1,  0.000110302,  0.000003132,  0.000139870,  0.000121831, 659.559401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000121831,  0.000139870
2017-03-21 05:06:04.654108, slv, 42010afffe840004(unknown)/1,  0.000110302,  0.000009368,  0.000139870,  0.000117510, 662.691401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000117510,  0.000139870
2017-03-21 05:06:04.809194, slv, 42010afffe840004(unknown)/1,  0.000110425,  0.000009368,  0.000110240,  0.000117510, 672.059401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000117510,  0.000110240
2017-03-21 05:06:05.654081, slv, 42010afffe840004(unknown)/1,  0.000110425, -0.000008071,  0.000110240,  0.000087074, 672.059401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000087074,  0.000110240
2017-03-21 05:06:06.654109, slv, 42010afffe840004(unknown)/1,  0.000110425, -0.000007538,  0.000110240,  0.000118700, 663.988401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000118700,  0.000110240
2017-03-21 05:06:06.809134, slv, 42010afffe840004(unknown)/1,  0.000110612, -0.000007538,  0.000143213,  0.000118700, 656.450401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000118700,  0.000143213
2017-03-21 05:06:07.654076, slv, 42010afffe840004(unknown)/1,  0.000110612,  0.000009250,  0.000143213,  0.000120839, 656.450401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000120839,  0.000143213
2017-03-21 05:06:08.650922, slv, 42010afffe840004(unknown)/1,  0.000110840,  0.000009250,  0.000117994,  0.000120839, 665.700401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000120839,  0.000117994
2017-03-21 05:06:08.653961, slv, 42010afffe840004(unknown)/1,  0.000110840, -0.000036336,  0.000117994,  0.000027942, 665.700401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000027942,  0.000117994
2017-03-21 05:06:09.654119, slv, 42010afffe840004(unknown)/1,  0.000110840, -0.000051444,  0.000117994,  0.000090850, 629.364401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000090850,  0.000117994
2017-03-21 05:06:09.922986, slv, 42010afffe840004(unknown)/1,  0.000110815, -0.000051444,  0.000107325,  0.000090850, 577.920401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000090850,  0.000107325
2017-03-21 05:06:10.654110, slv, 42010afffe840004(unknown)/1,  0.000110815, -0.000008541,  0.000107325,  0.000113723, 577.920401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000113723,  0.000107325
2017-03-21 05:06:11.059450, slv, 42010afffe840004(unknown)/1,  0.000110735, -0.000008541,  0.000110981,  0.000113723, 569.379401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000113723,  0.000110981
2017-03-21 05:06:11.483762, slv, 42010afffe840004(unknown)/1,  0.000110732, -0.000008541,  0.000103692,  0.000113723, 569.379401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000113723,  0.000103692
2017-03-21 05:06:11.654108, slv, 42010afffe840004(unknown)/1,  0.000110732,  0.000004664,  0.000103692,  0.000117152, 569.379401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000117152,  0.000103692
2017-03-21 05:06:12.051576, slv, 42010afffe840004(unknown)/1,  0.000110859,  0.000004664,  0.000140949,  0.000117152, 574.043401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000117152,  0.000140949
2017-03-21 05:06:12.654111, slv, 42010afffe840004(unknown)/1,  0.000110859, -0.000001838,  0.000140949,  0.000100762, 574.043401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000100762,  0.000140949
2017-03-21 05:06:12.940616, slv, 42010afffe840004(unknown)/1,  0.000111014, -0.000001838,  0.000124177,  0.000100762, 572.205401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000100762,  0.000124177
2017-03-21 05:06:13.574000, slv, 42010afffe840004(unknown)/1,  0.000111077, -0.000001838,  0.000134501,  0.000100762, 572.205401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000100762,  0.000134501
2017-03-21 05:06:13.654113, slv, 42010afffe840004(unknown)/1,  0.000111077,  0.000008013,  0.000134501,  0.000137200, 572.205401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000137200,  0.000134501
2017-03-21 05:06:14.654104, slv, 42010afffe840004(unknown)/1,  0.000111077,  0.000004745,  0.000134501,  0.000094444, 580.218401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000094444,  0.000134501
2017-03-21 05:06:15.118312, slv, 42010afffe840004(unknown)/1,  0.000111025,  0.000004745,  0.000101336,  0.000094444, 584.963401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000094444,  0.000101336
2017-03-21 05:06:15.654125, slv, 42010afffe840004(unknown)/1,  0.000111025, -0.000007715,  0.000101336,  0.000112227, 584.963401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000112227,  0.000101336
2017-03-21 05:06:16.654149, slv, 42010afffe840004(unknown)/1,  0.000111025,  0.000020743,  0.000101336,  0.000151309, 577.248401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000151309,  0.000101336
2017-03-21 05:06:16.903692, slv, 42010afffe840004(unknown)/1,  0.000111098,  0.000020743,  0.000115672,  0.000151309, 597.991401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000151309,  0.000115672
2017-03-21 05:06:17.654112, slv, 42010afffe840004(unknown)/1,  0.000111098,  0.000041164,  0.000115672,  0.000153142, 597.991401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000153142,  0.000115672
2017-03-21 05:06:18.457784, slv, 42010afffe840004(unknown)/1,  0.000111439,  0.000041164,  0.000111495,  0.000153142, 639.155401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000153142,  0.000111495
2017-03-21 05:06:18.654087, slv, 42010afffe840004(unknown)/1,  0.000111439,  0.000000949,  0.000111495,  0.000071292, 639.155401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000071292,  0.000111495
2017-03-21 05:06:19.586277, slv, 42010afffe840004(unknown)/1,  0.000111535,  0.000000949,  0.000134377,  0.000071292, 640.104401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000071292,  0.000134377
2017-03-21 05:06:19.654104, slv, 42010afffe840004(unknown)/1,  0.000111535, -0.000021628,  0.000134377,  0.000108425, 640.104401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000108425,  0.000134377
2017-03-21 05:06:19.873389, slv, 42010afffe840004(unknown)/1,  0.000111428, -0.000021628,  0.000104574,  0.000108425, 618.476401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000108425,  0.000104574
2017-03-21 05:06:20.654152, slv, 42010afffe840004(unknown)/1,  0.000111428,  0.000022683,  0.000104574,  0.000159904, 618.476401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000159904,  0.000104574
2017-03-21 05:06:21.101053, slv, 42010afffe840004(unknown)/1,  0.000111576,  0.000022683,  0.000110804,  0.000159904, 641.159401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000159904,  0.000110804
2017-03-21 05:06:21.654109, slv, 42010afffe840004(unknown)/1,  0.000111576,  0.000028813,  0.000110804,  0.000120727, 641.159401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000120727,  0.000110804
2017-03-21 05:06:22.019248, slv, 42010afffe840004(unknown)/1,  0.000111780,  0.000028813,  0.000107204,  0.000120727, 669.972401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000120727,  0.000107204
2017-03-21 05:06:22.654232, slv, 42010afffe840004(unknown)/1,  0.000111780, -0.000017791,  0.000107204,  0.000067048, 669.972401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000067048,  0.000107204
2017-03-21 05:06:22.810316, slv, 42010afffe840004(unknown)/1,  0.000111748, -0.000017791,  0.000143900,  0.000067048, 652.181401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000067048,  0.000143900
2017-03-21 05:06:22.848605, slv, 42010afffe840004(unknown)/1,  0.000111748, -0.000017791,  0.000168996,  0.000067048, 652.181401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000067048,  0.000168996
2017-03-21 05:06:23.530439, slv, 42010afffe840004(unknown)/1,  0.000111668, -0.000017791,  0.000123479,  0.000067048, 652.181401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000067048,  0.000123479
2017-03-21 05:06:23.654075, slv, 42010afffe840004(unknown)/1,  0.000111668, -0.000034205,  0.000123479,  0.000087990, 652.181401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000087990,  0.000123479
2017-03-21 05:06:24.654164, slv, 42010afffe840004(unknown)/1,  0.000111668, -0.000005590,  0.000123479,  0.000124167, 617.976401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000124167,  0.000123479
2017-03-21 05:06:24.934064, slv, 42010afffe840004(unknown)/1,  0.000111542, -0.000005590,  0.000099838,  0.000124167, 612.386401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000124167,  0.000099838
2017-03-21 05:06:25.654124, slv, 42010afffe840004(unknown)/1,  0.000111542,  0.000009127,  0.000099838,  0.000117299, 612.386401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000117299,  0.000099838
2017-03-21 05:06:26.314837, slv, 42010afffe840004(unknown)/1,  0.000111533,  0.000009127,  0.000102499,  0.000117299, 621.513401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000117299,  0.000102499
2017-03-21 05:06:26.654075, slv, 42010afffe840004(unknown)/1,  0.000111533, -0.000018727,  0.000102499,  0.000068322, 621.513401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000068322,  0.000102499
2017-03-21 05:06:27.654119, slv, 42010afffe840004(unknown)/1,  0.000111533,  0.000000564,  0.000102499,  0.000155871, 602.786401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000155871,  0.000102499
2017-03-21 05:06:27.871107, slv, 42010afffe840004(unknown)/1,  0.000111764,  0.000000564,  0.000129519,  0.000155871, 603.350401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000155871,  0.000129519
2017-03-21 05:06:28.499143, slv, 42010afffe840004(unknown)/1,  0.000112213,  0.000000564,  0.000120657,  0.000155871, 603.350401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000155871,  0.000120657
2017-03-21 05:06:28.654104, slv, 42010afffe840004(unknown)/1,  0.000112213,  0.000019596,  0.000120657,  0.000107067, 603.350401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000107067,  0.000120657
2017-03-21 05:06:29.032450, slv, 42010afffe840004(unknown)/1,  0.000112452,  0.000019596,  0.000126478,  0.000107067, 622.946401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000107067,  0.000126478
2017-03-21 05:06:29.654104, slv, 42010afffe840004(unknown)/1,  0.000112452, -0.000013119,  0.000126478,  0.000091360, 622.946401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000091360,  0.000126478
2017-03-21 05:06:30.050404, slv, 42010afffe840004(unknown)/1,  0.000112416, -0.000013119,  0.000115621,  0.000091360, 609.827401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000091360,  0.000115621
2017-03-21 05:06:30.654088, slv, 42010afffe840004(unknown)/1,  0.000112416, -0.000015226,  0.000115621,  0.000103056, 609.827401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000103056,  0.000115621
2017-03-21 05:06:31.654101, slv, 42010afffe840004(unknown)/1,  0.000112416, -0.000004398,  0.000115621,  0.000112981, 594.601401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000112981,  0.000115621
2017-03-21 05:06:31.956938, slv, 42010afffe840004(unknown)/1,  0.000112407, -0.000004398,  0.000127430,  0.000112981, 590.203401367, D, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000112981,  0.000127430
2017-03-21 05:06:32.654079, slv, 42010afffe840004(unknown)/1,  0.000112407, -0.000022565,  0.000127430,  0.000066713, 590.203401367, S, 0.000108814, 831, 0.000004436, 25290, 615, 84,  0.000066713,  0.000127430
2017-03-21 05:06:32.858051, slv, 42010afffe840004(unknown)/1,  0.000112429, -0.000022565,  0.000148042,  0.000066713, 567.638401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000066713,  0.000148042
2017-03-21 05:06:33.079928, slv, 42010afffe840004(unknown)/1,  0.000112225, -0.000022565,  0.000115959,  0.000066713, 567.638401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000066713,  0.000115959
2017-03-21 05:06:33.654085, slv, 42010afffe840004(unknown)/1,  0.000112225, -0.000034243,  0.000115959,  0.000089433, 567.638401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000089433,  0.000115959
2017-03-21 05:06:33.944780, slv, 42010afffe840004(unknown)/1,  0.000111926, -0.000034243,  0.000100373,  0.000089433, 533.395401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000089433,  0.000100373
2017-03-21 05:06:34.654102, slv, 42010afffe840004(unknown)/1,  0.000111926, -0.000029770,  0.000100373,  0.000075178, 533.395401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000075178,  0.000100373
2017-03-21 05:06:34.720574, slv, 42010afffe840004(unknown)/1,  0.000111668, -0.000029770,  0.000116545,  0.000075178, 503.625401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000075178,  0.000116545
2017-03-21 05:06:35.654100, slv, 42010afffe840004(unknown)/1,  0.000111668, -0.000019591,  0.000116545,  0.000109233, 503.625401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000109233,  0.000116545
2017-03-21 05:06:36.029413, slv, 42010afffe840004(unknown)/1,  0.000111479, -0.000019591,  0.000097445,  0.000109233, 484.034401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000109233,  0.000097445
2017-03-21 05:06:36.654095, slv, 42010afffe840004(unknown)/1,  0.000111479, -0.000010834,  0.000097445,  0.000092245, 484.034401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000092245,  0.000097445
2017-03-21 05:06:36.810111, slv, 42010afffe840004(unknown)/1,  0.000111292, -0.000010834,  0.000099223,  0.000092245, 473.200401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000092245,  0.000099223
2017-03-21 05:06:37.585725, slv, 42010afffe840004(unknown)/1,  0.000111013, -0.000010834,  0.000090155,  0.000092245, 473.200401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000092245,  0.000090155
2017-03-21 05:06:37.654086, slv, 42010afffe840004(unknown)/1,  0.000111013,  0.000003283,  0.000090155,  0.000136814, 473.200401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000136814,  0.000090155
2017-03-21 05:06:38.654097, slv, 42010afffe840004(unknown)/1,  0.000111013,  0.000013759,  0.000090155,  0.000112731, 476.483401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000112731,  0.000090155
2017-03-21 05:06:38.736288, slv, 42010afffe840004(unknown)/1,  0.000110914,  0.000013759,  0.000123665,  0.000112731, 490.242401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000112731,  0.000123665
2017-03-21 05:06:38.788922, slv, 42010afffe840004(unknown)/1,  0.000110900,  0.000013759,  0.000090937,  0.000112731, 490.242401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000112731,  0.000090937
2017-03-21 05:06:39.654146, slv, 42010afffe840004(unknown)/1,  0.000110900,  0.000031251,  0.000090937,  0.000171685, 490.242401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000171685,  0.000090937
2017-03-21 05:06:40.654116, slv, 42010afffe840004(unknown)/1,  0.000110900,  0.000030118,  0.000090937,  0.000110352, 521.493401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000110352,  0.000090937
2017-03-21 05:06:40.700804, slv, 42010afffe840004(unknown)/1,  0.000110679,  0.000030118,  0.000073060,  0.000110352, 551.611401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000110352,  0.000073060
2017-03-21 05:06:41.654126, slv, 42010afffe840004(unknown)/1,  0.000110679, -0.000002894,  0.000073060,  0.000105439, 551.611401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000105439,  0.000073060
2017-03-21 05:06:42.275615, slv, 42010afffe840004(unknown)/1,  0.000110586, -0.000002894,  0.000130178,  0.000105439, 548.717401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000105439,  0.000130178
2017-03-21 05:06:42.654093, slv, 42010afffe840004(unknown)/1,  0.000110586, -0.000024368,  0.000130178,  0.000067090, 548.717401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000067090,  0.000130178
2017-03-21 05:06:42.895904, slv, 42010afffe840004(unknown)/1,  0.000110440, -0.000024368,  0.000102138,  0.000067090, 524.349401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000067090,  0.000102138
2017-03-21 05:06:43.654148, slv, 42010afffe840004(unknown)/1,  0.000110440,  0.000009287,  0.000102138,  0.000172511, 524.349401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000172511,  0.000102138
2017-03-21 05:06:43.696791, slv, 42010afffe840004(unknown)/1,  0.000110457,  0.000009287,  0.000104267,  0.000172511, 533.636401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000172511,  0.000104267
2017-03-21 05:06:43.904763, slv, 42010afffe840004(unknown)/1,  0.000110905,  0.000009287,  0.000107321,  0.000172511, 533.636401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000172511,  0.000107321
2017-03-21 05:06:44.069254, slv, 42010afffe840004(unknown)/1,  0.000111320,  0.000009287,  0.000097479,  0.000172511, 533.636401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000172511,  0.000097479
2017-03-21 05:06:44.654120, slv, 42010afffe840004(unknown)/1,  0.000111320,  0.000040663,  0.000097479,  0.000130576, 533.636401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000130576,  0.000097479
2017-03-21 05:06:44.655238, slv, 42010afffe840004(unknown)/1,  0.000111401,  0.000040663,  0.000065354,  0.000130576, 574.299401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000130576,  0.000065354
2017-03-21 05:06:45.654100, slv, 42010afffe840004(unknown)/1,  0.000111401, -0.000001590,  0.000065354,  0.000088965, 574.299401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000088965,  0.000065354
2017-03-21 05:06:46.417225, slv, 42010afffe840004(unknown)/1,  0.000111143, -0.000001590,  0.000094653,  0.000088965, 572.709401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000088965,  0.000094653
2017-03-21 05:06:46.654089, slv, 42010afffe840004(unknown)/1,  0.000111143, -0.000029491,  0.000094653,  0.000074597, 572.709401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000074597,  0.000094653
2017-03-21 05:06:47.654122, slv, 42010afffe840004(unknown)/1,  0.000111143, -0.000014269,  0.000094653,  0.000119151, 543.218401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000119151,  0.000094653
2017-03-21 05:06:47.710126, slv, 42010afffe840004(unknown)/1,  0.000110962, -0.000014269,  0.000095407,  0.000119151, 528.949401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000119151,  0.000095407
2017-03-21 05:06:48.583243, slv, 42010afffe840004(unknown)/1,  0.000110926, -0.000014269,  0.000100992,  0.000119151, 528.949401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000119151,  0.000100992
2017-03-21 05:06:48.654122, slv, 42010afffe840004(unknown)/1,  0.000110926,  0.000002319,  0.000100992,  0.000107555, 528.949401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000107555,  0.000100992
2017-03-21 05:06:49.572770, slv, 42010afffe840004(unknown)/1,  0.000111288,  0.000002319,  0.000208721,  0.000107555, 531.268401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000107555,  0.000208721
2017-03-21 05:06:49.654093, slv, 42010afffe840004(unknown)/1,  0.000111288, -0.000006402,  0.000208721,  0.000101853, 531.268401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000101853,  0.000208721
2017-03-21 05:06:49.783702, slv, 42010afffe840004(unknown)/1,  0.000111709, -0.000006402,  0.000134904,  0.000101853, 524.866401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000101853,  0.000134904
2017-03-21 05:06:50.654088, slv, 42010afffe840004(unknown)/1,  0.000111709, -0.000010452,  0.000134904,  0.000100239, 524.866401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000100239,  0.000134904
2017-03-21 05:06:51.447627, slv, 42010afffe840004(unknown)/1,  0.000111662, -0.000010452,  0.000097888,  0.000100239, 514.414401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000100239,  0.000097888
2017-03-21 05:06:51.654086, slv, 42010afffe840004(unknown)/1,  0.000111662, -0.000012554,  0.000097888,  0.000098023, 514.414401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000098023,  0.000097888
2017-03-21 05:06:52.475228, slv, 42010afffe840004(unknown)/1,  0.000111520, -0.000012554,  0.000114063,  0.000098023, 501.860401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000098023,  0.000114063
2017-03-21 05:06:52.654106, slv, 42010afffe840004(unknown)/1,  0.000111520, -0.000017593,  0.000114063,  0.000089971, 501.860401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000089971,  0.000114063
2017-03-21 05:06:53.368034, slv, 42010afffe840004(unknown)/1,  0.000111350, -0.000017593,  0.000100555,  0.000089971, 484.267401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000089971,  0.000100555
2017-03-21 05:06:53.654100, slv, 42010afffe840004(unknown)/1,  0.000111350, -0.000004939,  0.000100555,  0.000123020, 484.267401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000123020,  0.000100555
2017-03-21 05:06:54.435456, slv, 42010afffe840004(unknown)/1,  0.000111250, -0.000004939,  0.000106200,  0.000123020, 479.328401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000123020,  0.000106200
2017-03-21 05:06:54.654103, slv, 42010afffe840004(unknown)/1,  0.000111250, -0.000002748,  0.000106200,  0.000094083, 479.328401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000094083,  0.000106200
2017-03-21 05:06:54.843684, slv, 42010afffe840004(unknown)/1,  0.000111127, -0.000002748,  0.000090300,  0.000094083, 476.580401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000094083,  0.000090300
2017-03-21 05:06:55.292611, slv, 42010afffe840004(unknown)/1,  0.000110840, -0.000002748,  0.000092482,  0.000094083, 476.580401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000094083,  0.000092482
2017-03-21 05:06:55.654113, slv, 42010afffe840004(unknown)/1,  0.000110840,  0.000013974,  0.000092482,  0.000155955, 476.580401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000155955,  0.000092482
2017-03-21 05:06:56.654085, slv, 42010afffe840004(unknown)/1,  0.000110840,  0.000020723,  0.000092482,  0.000107171, 490.554401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000107171,  0.000092482
2017-03-21 05:06:56.987920, slv, 42010afffe840004(unknown)/1,  0.000110662,  0.000020723,  0.000103929,  0.000107171, 511.277401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000107171,  0.000103929
2017-03-21 05:06:57.654109, slv, 42010afffe840004(unknown)/1,  0.000110662,  0.000007736,  0.000103929,  0.000129803, 511.277401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000129803,  0.000103929
2017-03-21 05:06:57.929356, slv, 42010afffe840004(unknown)/1,  0.000110663,  0.000007736,  0.000101917,  0.000129803, 519.013401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000129803,  0.000101917
2017-03-21 05:06:58.654096, slv, 42010afffe840004(unknown)/1,  0.000110663,  0.000003090,  0.000101917,  0.000097702, 519.013401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000097702,  0.000101917
2017-03-21 05:06:59.396040, slv, 42010afffe840004(unknown)/1,  0.000110644,  0.000003090,  0.000108283,  0.000097702, 522.103401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000097702,  0.000108283
2017-03-21 05:06:59.654085, slv, 42010afffe840004(unknown)/1,  0.000110644, -0.000008175,  0.000108283,  0.000107253, 522.103401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000107253,  0.000108283
2017-03-21 05:07:00.654076, slv, 42010afffe840004(unknown)/1,  0.000110644, -0.000008803,  0.000108283,  0.000096428, 513.928401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000096428,  0.000108283
2017-03-21 05:07:00.997767, slv, 42010afffe840004(unknown)/1,  0.000110537, -0.000008803,  0.000112859,  0.000096428, 505.125401367, D, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000096428,  0.000112859
2017-03-21 05:07:01.654110, slv, 42010afffe840004(unknown)/1,  0.000110537, -0.000007610,  0.000112859,  0.000109532, 505.125401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000109532,  0.000112859
2017-03-21 05:07:02.654081, slv, 42010afffe840004(unknown)/1,  0.000110537, -0.000006522,  0.000112859,  0.000098496, 497.515401367, S, 0.000111362, 606, -0.000003064, 19863, 616, 34,  0.000098496,  0.000112859
2017-03-21 05:07:02.840125, slv, 42010afffe840004(unknown)/1,  0.000110394, -0.000006522,  0.000097652,  0.000098496, 490.993401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000098496,  0.000097652
2017-03-21 05:07:03.654096, slv, 42010afffe840004(unknown)/1,  0.000110394, -0.000003775,  0.000097652,  0.000114885, 490.993401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000114885,  0.000097652
2017-03-21 05:07:04.528576, slv, 42010afffe840004(unknown)/1,  0.000110279, -0.000003775,  0.000101118,  0.000114885, 487.218401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000114885,  0.000101118
2017-03-21 05:07:04.654081, slv, 42010afffe840004(unknown)/1,  0.000110279, -0.000004984,  0.000101118,  0.000095820, 487.218401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000095820,  0.000101118
2017-03-21 05:07:04.995050, slv, 42010afffe840004(unknown)/1,  0.000110206, -0.000004984,  0.000110529,  0.000095820, 482.234401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000095820,  0.000110529
2017-03-21 05:07:05.613017, slv, 42010afffe840004(unknown)/1,  0.000110053, -0.000004984,  0.000099531,  0.000095820, 482.234401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000095820,  0.000099531
2017-03-21 05:07:05.654104, slv, 42010afffe840004(unknown)/1,  0.000110053,  0.000003647,  0.000099531,  0.000131806, 482.234401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000131806,  0.000099531
2017-03-21 05:07:06.610193, slv, 42010afffe840004(unknown)/1,  0.000110000,  0.000003647,  0.000099568,  0.000131806, 485.881401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000131806,  0.000099568
2017-03-21 05:07:06.654082, slv, 42010afffe840004(unknown)/1,  0.000110000,  0.000002928,  0.000099568,  0.000094104, 485.881401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000094104,  0.000099568
2017-03-21 05:07:07.654087, slv, 42010afffe840004(unknown)/1,  0.000110000, -0.000006702,  0.000099568,  0.000112492, 488.809401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000112492,  0.000099568
2017-03-21 05:07:07.857270, slv, 42010afffe840004(unknown)/1,  0.000109991, -0.000006702,  0.000093888,  0.000112492, 482.107401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000112492,  0.000093888
2017-03-21 05:07:08.654081, slv, 42010afffe840004(unknown)/1,  0.000109991, -0.000016063,  0.000093888,  0.000075372, 482.107401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000075372,  0.000093888
2017-03-21 05:07:09.250677, slv, 42010afffe840004(unknown)/1,  0.000109738, -0.000016063,  0.000093444,  0.000075372, 466.044401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000075372,  0.000093444
2017-03-21 05:07:09.398240, slv, 42010afffe840004(unknown)/1,  0.000109357, -0.000016063,  0.000097245,  0.000075372, 466.044401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000075372,  0.000097245
2017-03-21 05:07:09.654115, slv, 42010afffe840004(unknown)/1,  0.000109357, -0.000012956,  0.000097245,  0.000118063, 466.044401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000118063,  0.000097245
2017-03-21 05:07:10.654103, slv, 42010afffe840004(unknown)/1,  0.000109357, -0.000023519,  0.000097245,  0.000053613, 453.088401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000053613,  0.000097245
2017-03-21 05:07:10.697760, slv, 42010afffe840004(unknown)/1,  0.000108913, -0.000023519,  0.000097505,  0.000053613, 429.569401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000053613,  0.000097505
2017-03-21 05:07:11.654090, slv, 42010afffe840004(unknown)/1,  0.000108913, -0.000027447,  0.000097505,  0.000109763, 429.569401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000109763,  0.000097505
2017-03-21 05:07:12.003035, slv, 42010afffe840004(unknown)/1,  0.000108622, -0.000027447,  0.000100357,  0.000109763, 402.122401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000109763,  0.000100357
2017-03-21 05:07:12.654082, slv, 42010afffe840004(unknown)/1,  0.000108622, -0.000004241,  0.000100357,  0.000099290, 402.122401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000099290,  0.000100357
2017-03-21 05:07:13.654135, slv, 42010afffe840004(unknown)/1,  0.000108622,  0.000019312,  0.000100357,  0.000156579, 397.881401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000156579,  0.000100357
2017-03-21 05:07:13.725177, slv, 42010afffe840004(unknown)/1,  0.000108749,  0.000019312,  0.000100365,  0.000156579, 417.193401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000156579,  0.000100365
2017-03-21 05:07:14.654095, slv, 42010afffe840004(unknown)/1,  0.000108749,  0.000024032,  0.000100365,  0.000108857, 417.193401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000108857,  0.000100365
2017-03-21 05:07:15.644820, slv, 42010afffe840004(unknown)/1,  0.000108862,  0.000024032,  0.000098009,  0.000108857, 441.225401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000108857,  0.000098009
2017-03-21 05:07:15.654067, slv, 42010afffe840004(unknown)/1,  0.000108862,  0.000010548,  0.000098009,  0.000129850, 441.225401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000129850,  0.000098009
2017-03-21 05:07:15.750881, slv, 42010afffe840004(unknown)/1,  0.000108856,  0.000010548,  0.000097100,  0.000129850, 451.773401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000129850,  0.000097100
2017-03-21 05:07:16.654124, slv, 42010afffe840004(unknown)/1,  0.000108856,  0.000016081,  0.000097100,  0.000120030, 451.773401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000120030,  0.000097100
2017-03-21 05:07:17.654106, slv, 42010afffe840004(unknown)/1,  0.000108856,  0.000016367,  0.000097100,  0.000130417, 467.854401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000130417,  0.000097100
2017-03-21 05:07:17.680836, slv, 42010afffe840004(unknown)/1,  0.000108952,  0.000016367,  0.000102529,  0.000130417, 484.221401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000130417,  0.000102529
2017-03-21 05:07:17.764912, slv, 42010afffe840004(unknown)/1,  0.000109108,  0.000016367,  0.000112414,  0.000130417, 484.221401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000130417,  0.000112414
2017-03-21 05:07:18.456931, slv, 42010afffe840004(unknown)/1,  0.000109254,  0.000016367,  0.000100560,  0.000130417, 484.221401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000130417,  0.000100560
2017-03-21 05:07:18.654113, slv, 42010afffe840004(unknown)/1,  0.000109254,  0.000023324,  0.000100560,  0.000134343, 484.221401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000134343,  0.000100560
2017-03-21 05:07:19.654119, slv, 42010afffe840004(unknown)/1,  0.000109254,  0.000016186,  0.000100560,  0.000116539, 507.545401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000116539,  0.000100560
2017-03-21 05:07:20.148719, slv, 42010afffe840004(unknown)/1,  0.000109309,  0.000016186,  0.000103657,  0.000116539, 523.731401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000116539,  0.000103657
2017-03-21 05:07:20.654077, slv, 42010afffe840004(unknown)/1,  0.000109309, -0.000003852,  0.000103657,  0.000094320, 523.731401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000094320,  0.000103657
2017-03-21 05:07:21.525543, slv, 42010afffe840004(unknown)/1,  0.000109168, -0.000003852,  0.000086585,  0.000094320, 519.879401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000094320,  0.000086585
2017-03-21 05:07:21.654088, slv, 42010afffe840004(unknown)/1,  0.000109168, -0.000007951,  0.000086585,  0.000108253, 519.879401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000108253,  0.000086585
2017-03-21 05:07:22.654083, slv, 42010afffe840004(unknown)/1,  0.000109168, -0.000009415,  0.000086585,  0.000091252, 511.928401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000091252,  0.000086585
2017-03-21 05:07:23.090682, slv, 42010afffe840004(unknown)/1,  0.000108928, -0.000009415,  0.000103188,  0.000091252, 502.513401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000091252,  0.000103188
2017-03-21 05:07:23.654117, slv, 42010afffe840004(unknown)/1,  0.000108928,  0.000006808,  0.000103188,  0.000140460, 502.513401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000140460,  0.000103188
2017-03-21 05:07:23.771680, slv, 42010afffe840004(unknown)/1,  0.000108923,  0.000006808,  0.000099457,  0.000140460, 509.321401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000140460,  0.000099457
2017-03-21 05:07:24.654079, slv, 42010afffe840004(unknown)/1,  0.000108923,  0.000003092,  0.000099457,  0.000083574, 509.321401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000083574,  0.000099457
2017-03-21 05:07:25.359344, slv, 42010afffe840004(unknown)/1,  0.000108892,  0.000003092,  0.000104147,  0.000083574, 512.413401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000083574,  0.000104147
2017-03-21 05:07:25.654080, slv, 42010afffe840004(unknown)/1,  0.000108892, -0.000002870,  0.000104147,  0.000128501, 512.413401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000128501,  0.000104147
2017-03-21 05:07:26.588232, slv, 42010afffe840004(unknown)/1,  0.000108843, -0.000002870,  0.000106737,  0.000128501, 509.543401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000128501,  0.000106737
2017-03-21 05:07:26.654156, slv, 42010afffe840004(unknown)/1,  0.000108843,  0.000023482,  0.000106737,  0.000136199, 509.543401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000136199,  0.000106737
2017-03-21 05:07:27.654083, slv, 42010afffe840004(unknown)/1,  0.000108843,  0.000022494,  0.000106737,  0.000126476, 533.025401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000126476,  0.000106737
2017-03-21 05:07:28.296844, slv, 42010afffe840004(unknown)/1,  0.000109103,  0.000022494,  0.000140250,  0.000126476, 555.519401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000126476,  0.000140250
2017-03-21 05:07:28.654075, slv, 42010afffe840004(unknown)/1,  0.000109103,  0.000002389,  0.000140250,  0.000096249, 555.519401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000096249,  0.000140250
2017-03-21 05:07:28.777072, slv, 42010afffe840004(unknown)/1,  0.000109231,  0.000002389,  0.000106290,  0.000096249, 557.908401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000096249,  0.000106290
2017-03-21 05:07:29.073263, slv, 42010afffe840004(unknown)/1,  0.000109119,  0.000002389,  0.000109367,  0.000096249, 557.908401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000096249,  0.000109367
2017-03-21 05:07:29.189952, slv, 42010afffe840004(unknown)/1,  0.000109036,  0.000002389,  0.000113291,  0.000096249, 557.908401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000096249,  0.000113291
2017-03-21 05:07:29.654098, slv, 42010afffe840004(unknown)/1,  0.000109036, -0.000000290,  0.000113291,  0.000121310, 557.908401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000121310,  0.000113291
2017-03-21 05:07:30.119015, slv, 42010afffe840004(unknown)/1,  0.000109053, -0.000000290,  0.000109665,  0.000121310, 557.618401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000121310,  0.000109665
2017-03-21 05:07:30.654126, slv, 42010afffe840004(unknown)/1,  0.000109053,  0.000022260,  0.000109665,  0.000141300, 557.618401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000141300,  0.000109665
2017-03-21 05:07:31.654122, slv, 42010afffe840004(unknown)/1,  0.000109053,  0.000027258,  0.000109665,  0.000131323, 579.878401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000131323,  0.000109665
2017-03-21 05:07:32.110450, slv, 42010afffe840004(unknown)/1,  0.000109205,  0.000027258,  0.000112922,  0.000131323, 607.136401367, D, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000131323,  0.000112922
2017-03-21 05:07:32.654081, slv, 42010afffe840004(unknown)/1,  0.000109205, -0.000010008,  0.000112922,  0.000066919, 607.136401367, S, 0.000111159, 506, -0.000002555, 18061, 514, 27,  0.000066919,  0.000112922
2017-03-21 05:07:33.168446, slv, 42010afffe840004(unknown)/1,  0.000109165, -0.000010008,  0.000115510,  0.000066919, 597.128401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000066919,  0.000115510
2017-03-21 05:07:33.564117, slv, 42010afffe840004(unknown)/1,  0.000108978, -0.000010008,  0.000139336,  0.000066919, 597.128401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000066919,  0.000139336
2017-03-21 05:07:33.654102, slv, 42010afffe840004(unknown)/1,  0.000108978, -0.000004926,  0.000139336,  0.000141412, 597.128401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000141412,  0.000139336
2017-03-21 05:07:34.654094, slv, 42010afffe840004(unknown)/1,  0.000108978, -0.000000159,  0.000139336,  0.000076226, 592.202401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000076226,  0.000139336
2017-03-21 05:07:35.157200, slv, 42010afffe840004(unknown)/1,  0.000108853, -0.000000159,  0.000121509,  0.000076226, 592.043401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000076226,  0.000121509
2017-03-21 05:07:35.654080, slv, 42010afffe840004(unknown)/1,  0.000108853, -0.000019052,  0.000121509,  0.000103500, 592.043401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000103500,  0.000121509
2017-03-21 05:07:36.057409, slv, 42010afffe840004(unknown)/1,  0.000108768, -0.000019052,  0.000112429,  0.000103500, 572.991401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000103500,  0.000112429
2017-03-21 05:07:36.141343, slv, 42010afffe840004(unknown)/1,  0.000108725, -0.000019052,  0.000104595,  0.000103500, 572.991401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000103500,  0.000104595
2017-03-21 05:07:36.200822, slv, 42010afffe840004(unknown)/1,  0.000108717, -0.000019052,  0.000121383,  0.000103500, 572.991401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000103500,  0.000121383
2017-03-21 05:07:36.654065, slv, 42010afffe840004(unknown)/1,  0.000108717, -0.000012724,  0.000121383,  0.000088620, 572.991401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000088620,  0.000121383
2017-03-21 05:07:37.654085, slv, 42010afffe840004(unknown)/1,  0.000108717, -0.000001585,  0.000121383,  0.000125644, 560.267401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000125644,  0.000121383
2017-03-21 05:07:37.718936, slv, 42010afffe840004(unknown)/1,  0.000108872, -0.000001585,  0.000123932,  0.000125644, 558.682401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000125644,  0.000123932
2017-03-21 05:07:38.654065, slv, 42010afffe840004(unknown)/1,  0.000108872, -0.000005117,  0.000123932,  0.000081711, 558.682401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000081711,  0.000123932
2017-03-21 05:07:38.800002, slv, 42010afffe840004(unknown)/1,  0.000108888, -0.000005117,  0.000108387,  0.000081711, 553.565401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000081711,  0.000108387
2017-03-21 05:07:39.654102, slv, 42010afffe840004(unknown)/1,  0.000108888,  0.000004069,  0.000108387,  0.000144186, 553.565401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000144186,  0.000108387
2017-03-21 05:07:40.106247, slv, 42010afffe840004(unknown)/1,  0.000108909,  0.000004069,  0.000106705,  0.000144186, 557.634401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000144186,  0.000106705
2017-03-21 05:07:40.654087, slv, 42010afffe840004(unknown)/1,  0.000108909,  0.000017559,  0.000106705,  0.000108728, 557.634401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000108728,  0.000106705
2017-03-21 05:07:41.017744, slv, 42010afffe840004(unknown)/1,  0.000109054,  0.000017559,  0.000113257,  0.000108728, 575.193401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000108728,  0.000113257
2017-03-21 05:07:41.654105, slv, 42010afffe840004(unknown)/1,  0.000109054,  0.000005343,  0.000113257,  0.000119921, 575.193401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000119921,  0.000113257
2017-03-21 05:07:42.246212, slv, 42010afffe840004(unknown)/1,  0.000109124,  0.000005343,  0.000112137,  0.000119921, 580.536401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000119921,  0.000112137
2017-03-21 05:07:42.654063, slv, 42010afffe840004(unknown)/1,  0.000109124, -0.000019111,  0.000112137,  0.000060035, 580.536401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000060035,  0.000112137
2017-03-21 05:07:42.851945, slv, 42010afffe840004(unknown)/1,  0.000109034, -0.000019111,  0.000121293,  0.000060035, 561.425401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000060035,  0.000121293
2017-03-21 05:07:43.068578, slv, 42010afffe840004(unknown)/1,  0.000108719, -0.000019111,  0.000114069,  0.000060035, 561.425401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000060035,  0.000114069
2017-03-21 05:07:43.654075, slv, 42010afffe840004(unknown)/1,  0.000108719, -0.000013950,  0.000114069,  0.000129908, 561.425401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000129908,  0.000114069
2017-03-21 05:07:44.019123, slv, 42010afffe840004(unknown)/1,  0.000108669, -0.000013950,  0.000117968,  0.000129908, 547.475401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000129908,  0.000117968
2017-03-21 05:07:44.544397, slv, 42010afffe840004(unknown)/1,  0.000108902, -0.000013950,  0.000116462,  0.000129908, 547.475401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000129908,  0.000116462
2017-03-21 05:07:44.654111, slv, 42010afffe840004(unknown)/1,  0.000108902,  0.000016247,  0.000116462,  0.000120209, 547.475401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000120209,  0.000116462
2017-03-21 05:07:44.866948, slv, 42010afffe840004(unknown)/1,  0.000109137,  0.000016247,  0.000129138,  0.000120209, 563.722401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000120209,  0.000129138
2017-03-21 05:07:45.654080, slv, 42010afffe840004(unknown)/1,  0.000109137,  0.000015364,  0.000129138,  0.000128560, 563.722401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000128560,  0.000129138
2017-03-21 05:07:45.747237, slv, 42010afffe840004(unknown)/1,  0.000109353,  0.000015364,  0.000113995,  0.000128560, 579.086401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000128560,  0.000113995
2017-03-21 05:07:46.356453, slv, 42010afffe840004(unknown)/1,  0.000109521,  0.000015364,  0.000109321,  0.000128560, 579.086401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000128560,  0.000109321
2017-03-21 05:07:46.654073, slv, 42010afffe840004(unknown)/1,  0.000109521, -0.000005138,  0.000109321,  0.000079823, 579.086401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000079823,  0.000109321
2017-03-21 05:07:47.371065, slv, 42010afffe840004(unknown)/1,  0.000109542, -0.000005138,  0.000125679,  0.000079823, 573.948401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000079823,  0.000125679
2017-03-21 05:07:47.654103, slv, 42010afffe840004(unknown)/1,  0.000109542,  0.000004494,  0.000125679,  0.000148228, 573.948401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000148228,  0.000125679
2017-03-21 05:07:47.942997, slv, 42010afffe840004(unknown)/1,  0.000109730,  0.000004494,  0.000132613,  0.000148228, 578.442401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000148228,  0.000132613
2017-03-21 05:07:48.654125, slv, 42010afffe840004(unknown)/1,  0.000109730,  0.000035522,  0.000132613,  0.000142088, 578.442401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000142088,  0.000132613
2017-03-21 05:07:49.654117, slv, 42010afffe840004(unknown)/1,  0.000109730,  0.000017667,  0.000132613,  0.000112707, 613.964401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000112707,  0.000132613
2017-03-21 05:07:49.928941, slv, 42010afffe840004(unknown)/1,  0.000110134,  0.000017667,  0.000148885,  0.000112707, 631.631401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000112707,  0.000148885
2017-03-21 05:07:50.508349, slv, 42010afffe840004(unknown)/1,  0.000110312,  0.000017667,  0.000111872,  0.000112707, 631.631401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000112707,  0.000111872
2017-03-21 05:07:50.654065, slv, 42010afffe840004(unknown)/1,  0.000110312, -0.000013212,  0.000111872,  0.000080911, 631.631401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000080911,  0.000111872
2017-03-21 05:07:51.654114, slv, 42010afffe840004(unknown)/1,  0.000110312,  0.000001835,  0.000111872,  0.000143382, 618.419401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000143382,  0.000111872
2017-03-21 05:07:51.761292, slv, 42010afffe840004(unknown)/1,  0.000110502,  0.000001835,  0.000121945,  0.000143382, 620.254401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000143382,  0.000121945
2017-03-21 05:07:52.654057, slv, 42010afffe840004(unknown)/1,  0.000110502, -0.000000963,  0.000121945,  0.000075506, 620.254401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000075506,  0.000121945
2017-03-21 05:07:53.334791, slv, 42010afffe840004(unknown)/1,  0.000110568, -0.000000963,  0.000118088,  0.000075506, 619.291401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000075506,  0.000118088
2017-03-21 05:07:53.654089, slv, 42010afffe840004(unknown)/1,  0.000110568, -0.000007696,  0.000118088,  0.000130172, 619.291401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000130172,  0.000118088
2017-03-21 05:07:54.654134, slv, 42010afffe840004(unknown)/1,  0.000110568,  0.000000142,  0.000118088,  0.000091248, 611.595401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000091248,  0.000118088
2017-03-21 05:07:55.142995, slv, 42010afffe840004(unknown)/1,  0.000110455,  0.000000142,  0.000128414,  0.000091248, 611.737401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000091248,  0.000128414
2017-03-21 05:07:55.654102, slv, 42010afffe840004(unknown)/1,  0.000110455, -0.000011052,  0.000128414,  0.000107670, 611.737401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000107670,  0.000128414
2017-03-21 05:07:56.104368, slv, 42010afffe840004(unknown)/1,  0.000110582, -0.000011052,  0.000146982,  0.000107670, 600.685401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000107670,  0.000146982
2017-03-21 05:07:56.158044, slv, 42010afffe840004(unknown)/1,  0.000110708, -0.000011052,  0.000112240,  0.000107670, 600.685401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000107670,  0.000112240
2017-03-21 05:07:56.262310, slv, 42010afffe840004(unknown)/1,  0.000110823, -0.000011052,  0.000144759,  0.000107670, 600.685401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000107670,  0.000144759
2017-03-21 05:07:56.654086, slv, 42010afffe840004(unknown)/1,  0.000110823,  0.000011993,  0.000144759,  0.000137594, 600.685401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000137594,  0.000144759
2017-03-21 05:07:57.340249, slv, 42010afffe840004(unknown)/1,  0.000111087,  0.000011993,  0.000120767,  0.000137594, 612.678401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000137594,  0.000120767
2017-03-21 05:07:57.654048, slv, 42010afffe840004(unknown)/1,  0.000111087,  0.000007855,  0.000120767,  0.000100027, 612.678401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000100027,  0.000120767
2017-03-21 05:07:58.322918, slv, 42010afffe840004(unknown)/1,  0.000111247,  0.000007855,  0.000126854,  0.000100027, 620.533401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000100027,  0.000126854
2017-03-21 05:07:58.418532, slv, 42010afffe840004(unknown)/1,  0.000111222,  0.000007855,  0.000111789,  0.000100027, 620.533401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000100027,  0.000111789
2017-03-21 05:07:58.554335, slv, 42010afffe840004(unknown)/1,  0.000111208,  0.000007855,  0.000129393,  0.000100027, 620.533401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000100027,  0.000129393
2017-03-21 05:07:58.654051, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000023276,  0.000129393,  0.000075716, 620.533401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000075716,  0.000129393
2017-03-21 05:07:59.654057, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000028409,  0.000129393,  0.000089881, 597.257401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000089881,  0.000129393
2017-03-21 05:07:59.932463, slv, 42010afffe840004(unknown)/1,  0.000111240, -0.000028409,  0.000133691,  0.000089881, 568.848401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000089881,  0.000133691
2017-03-21 05:08:00.654048, slv, 42010afffe840004(unknown)/1,  0.000111240, -0.000029094,  0.000133691,  0.000074378, 568.848401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000074378,  0.000133691
2017-03-21 05:08:01.620974, slv, 42010afffe840004(unknown)/1,  0.000111091, -0.000029094,  0.000108882,  0.000074378, 539.754401367, D, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000074378,  0.000108882
2017-03-21 05:08:01.654065, slv, 42010afffe840004(unknown)/1,  0.000111091, -0.000025386,  0.000108882,  0.000097181, 539.754401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000097181,  0.000108882
2017-03-21 05:08:02.654055, slv, 42010afffe840004(unknown)/1,  0.000111091, -0.000032428,  0.000108882,  0.000060145, 514.368401367, S, 0.000109291, 511, 0.000003538, 14980, 497, 53,  0.000060145,  0.000108882
2017-03-21 05:08:02.656795, slv, 42010afffe840004(unknown)/1,  0.000110666, -0.000032428,  0.000092145,  0.000060145, 481.940401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000060145,  0.000092145
2017-03-21 05:08:03.654091, slv, 42010afffe840004(unknown)/1,  0.000110666, -0.000016500,  0.000092145,  0.000128613, 481.940401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000128613,  0.000092145
2017-03-21 05:08:04.118914, slv, 42010afffe840004(unknown)/1,  0.000110425, -0.000016500,  0.000100054,  0.000128613, 465.440401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000128613,  0.000100054
2017-03-21 05:08:04.654089, slv, 42010afffe840004(unknown)/1,  0.000110425,  0.000005221,  0.000100054,  0.000102920, 465.440401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000102920,  0.000100054
2017-03-21 05:08:05.654092, slv, 42010afffe840004(unknown)/1,  0.000110425,  0.000007466,  0.000100054,  0.000132862, 470.661401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000132862,  0.000100054
2017-03-21 05:08:05.866730, slv, 42010afffe840004(unknown)/1,  0.000110505,  0.000007466,  0.000100768,  0.000132862, 478.127401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000132862,  0.000100768
2017-03-21 05:08:06.420647, slv, 42010afffe840004(unknown)/1,  0.000110590,  0.000007466,  0.000097344,  0.000132862, 478.127401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000132862,  0.000097344
2017-03-21 05:08:06.654137, slv, 42010afffe840004(unknown)/1,  0.000110590,  0.000004946,  0.000097344,  0.000098046, 478.127401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000098046,  0.000097344
2017-03-21 05:08:06.963623, slv, 42010afffe840004(unknown)/1,  0.000110649,  0.000004946,  0.000129317,  0.000098046, 483.073401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000098046,  0.000129317
2017-03-21 05:08:07.654097, slv, 42010afffe840004(unknown)/1,  0.000110649, -0.000003464,  0.000129317,  0.000116265, 483.073401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000116265,  0.000129317
2017-03-21 05:08:08.017653, slv, 42010afffe840004(unknown)/1,  0.000110668, -0.000003464,  0.000103760,  0.000116265, 479.609401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000116265,  0.000103760
2017-03-21 05:08:08.654117, slv, 42010afffe840004(unknown)/1,  0.000110668,  0.000010105,  0.000103760,  0.000125262, 479.609401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000125262,  0.000103760
2017-03-21 05:08:09.482976, slv, 42010afffe840004(unknown)/1,  0.000110679,  0.000010105,  0.000100237,  0.000125262, 489.714401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000125262,  0.000100237
2017-03-21 05:08:09.654086, slv, 42010afffe840004(unknown)/1,  0.000110679,  0.000009043,  0.000100237,  0.000114172, 489.714401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000114172,  0.000100237
2017-03-21 05:08:10.654122, slv, 42010afffe840004(unknown)/1,  0.000110679,  0.000010362,  0.000100237,  0.000127912, 498.757401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000127912,  0.000100237
2017-03-21 05:08:11.254249, slv, 42010afffe840004(unknown)/1,  0.000110725,  0.000010362,  0.000101094,  0.000127912, 509.119401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000127912,  0.000101094
2017-03-21 05:08:11.654099, slv, 42010afffe840004(unknown)/1,  0.000110725,  0.000024588,  0.000101094,  0.000142670, 509.119401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000142670,  0.000101094
2017-03-21 05:08:12.654078, slv, 42010afffe840004(unknown)/1,  0.000110725,  0.000000326,  0.000101094,  0.000079432, 533.707401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000079432,  0.000101094
2017-03-21 05:08:12.913927, slv, 42010afffe840004(unknown)/1,  0.000110681,  0.000000326,  0.000123213,  0.000079432, 534.033401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000079432,  0.000123213
2017-03-21 05:08:13.654118, slv, 42010afffe840004(unknown)/1,  0.000110681,  0.000007811,  0.000123213,  0.000157595, 534.033401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000157595,  0.000123213
2017-03-21 05:08:14.595697, slv, 42010afffe840004(unknown)/1,  0.000110673,  0.000007811,  0.000080545,  0.000157595, 541.844401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000157595,  0.000080545
2017-03-21 05:08:14.654063, slv, 42010afffe840004(unknown)/1,  0.000110673,  0.000007725,  0.000080545,  0.000079208, 541.844401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000079208,  0.000080545
2017-03-21 05:08:15.317395, slv, 42010afffe840004(unknown)/1,  0.000110626,  0.000007725,  0.000113352,  0.000079208, 549.569401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000079208,  0.000113352
2017-03-21 05:08:15.502253, slv, 42010afffe840004(unknown)/1,  0.000110347,  0.000007725,  0.000099278,  0.000079208, 549.569401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000079208,  0.000099278
2017-03-21 05:08:15.506537, slv, 42010afffe840004(unknown)/1,  0.000109905,  0.000007725,  0.000070501,  0.000079208, 549.569401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000079208,  0.000070501
2017-03-21 05:08:15.654113, slv, 42010afffe840004(unknown)/1,  0.000109905,  0.000000707,  0.000070501,  0.000142784, 549.569401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000142784,  0.000070501
2017-03-21 05:08:16.654082, slv, 42010afffe840004(unknown)/1,  0.000109905,  0.000011678,  0.000070501,  0.000100383, 550.276401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000100383,  0.000070501
2017-03-21 05:08:17.108492, slv, 42010afffe840004(unknown)/1,  0.000109673,  0.000011678,  0.000130214,  0.000100383, 561.954401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000100383,  0.000130214
2017-03-21 05:08:17.654117, slv, 42010afffe840004(unknown)/1,  0.000109673,  0.000007671,  0.000130214,  0.000134538, 561.954401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000134538,  0.000130214
2017-03-21 05:08:17.902475, slv, 42010afffe840004(unknown)/1,  0.000109821,  0.000007671,  0.000111497,  0.000134538, 569.625401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000134538,  0.000111497
2017-03-21 05:08:18.654104, slv, 42010afffe840004(unknown)/1,  0.000109821,  0.000011511,  0.000111497,  0.000107978, 569.625401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000107978,  0.000111497
2017-03-21 05:08:18.921319, slv, 42010afffe840004(unknown)/1,  0.000109952,  0.000011511,  0.000118917,  0.000107978, 581.136401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000107978,  0.000118917
2017-03-21 05:08:19.094989, slv, 42010afffe840004(unknown)/1,  0.000109963,  0.000011511,  0.000107703,  0.000107978, 581.136401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000107978,  0.000107703
2017-03-21 05:08:19.654099, slv, 42010afffe840004(unknown)/1,  0.000109963,  0.000013059,  0.000107703,  0.000137924, 581.136401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000137924,  0.000107703
2017-03-21 05:08:19.874795, slv, 42010afffe840004(unknown)/1,  0.000110049,  0.000013059,  0.000108263,  0.000137924, 594.195401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000137924,  0.000108263
2017-03-21 05:08:20.654084, slv, 42010afffe840004(unknown)/1,  0.000110049,  0.000000652,  0.000108263,  0.000083392, 594.195401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000083392,  0.000108263
2017-03-21 05:08:21.472948, slv, 42010afffe840004(unknown)/1,  0.000110048,  0.000000652,  0.000110274,  0.000083392, 594.847401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000083392,  0.000110274
2017-03-21 05:08:21.654079, slv, 42010afffe840004(unknown)/1,  0.000110048, -0.000018123,  0.000110274,  0.000100458, 594.847401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000100458,  0.000110274
2017-03-21 05:08:22.654085, slv, 42010afffe840004(unknown)/1,  0.000110048, -0.000009651,  0.000110274,  0.000100335, 576.724401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000100335,  0.000110274
2017-03-21 05:08:22.899469, slv, 42010afffe840004(unknown)/1,  0.000109974, -0.000009651,  0.000127162,  0.000100335, 567.073401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000100335,  0.000127162
2017-03-21 05:08:23.252641, slv, 42010afffe840004(unknown)/1,  0.000110021, -0.000009651,  0.000123978,  0.000100335, 567.073401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000100335,  0.000123978
2017-03-21 05:08:23.654077, slv, 42010afffe840004(unknown)/1,  0.000110021, -0.000010103,  0.000123978,  0.000099526, 567.073401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000099526,  0.000123978
2017-03-21 05:08:24.654075, slv, 42010afffe840004(unknown)/1,  0.000110021, -0.000016277,  0.000123978,  0.000087960, 556.970401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000087960,  0.000123978
2017-03-21 05:08:24.658749, slv, 42010afffe840004(unknown)/1,  0.000109848, -0.000016277,  0.000083471,  0.000087960, 540.693401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000087960,  0.000083471
2017-03-21 05:08:25.046599, slv, 42010afffe840004(unknown)/1,  0.000109666, -0.000016277,  0.000133399,  0.000087960, 540.693401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000087960,  0.000133399
2017-03-21 05:08:25.453331, slv, 42010afffe840004(unknown)/1,  0.000109599, -0.000016277,  0.000112250,  0.000087960, 540.693401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000087960,  0.000112250
2017-03-21 05:08:25.654101, slv, 42010afffe840004(unknown)/1,  0.000109599,  0.000002164,  0.000112250,  0.000135988, 540.693401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000135988,  0.000112250
2017-03-21 05:08:26.654108, slv, 42010afffe840004(unknown)/1,  0.000109599,  0.000014245,  0.000112250,  0.000111701, 542.857401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000111701,  0.000112250
2017-03-21 05:08:26.963714, slv, 42010afffe840004(unknown)/1,  0.000109571,  0.000014245,  0.000119237,  0.000111701, 557.102401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000111701,  0.000119237
2017-03-21 05:08:27.654071, slv, 42010afffe840004(unknown)/1,  0.000109571, -0.000005143,  0.000119237,  0.000097183, 557.102401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000097183,  0.000119237
2017-03-21 05:08:28.429349, slv, 42010afffe840004(unknown)/1,  0.000109571, -0.000005143,  0.000110082,  0.000097183, 551.959401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000097183,  0.000110082
2017-03-21 05:08:28.654088, slv, 42010afffe840004(unknown)/1,  0.000109571, -0.000004354,  0.000110082,  0.000113252, 551.959401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000113252,  0.000110082
2017-03-21 05:08:29.654098, slv, 42010afffe840004(unknown)/1,  0.000109571,  0.000008384,  0.000110082,  0.000122660, 547.605401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000122660,  0.000110082
2017-03-21 05:08:29.818625, slv, 42010afffe840004(unknown)/1,  0.000109560,  0.000008384,  0.000105565,  0.000122660, 555.989401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000122660,  0.000105565
2017-03-21 05:08:30.654076, slv, 42010afffe840004(unknown)/1,  0.000109560,  0.000002813,  0.000105565,  0.000102097, 555.989401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000102097,  0.000105565
2017-03-21 05:08:31.424508, slv, 42010afffe840004(unknown)/1,  0.000109626,  0.000002813,  0.000124737,  0.000102097, 558.802401367, D, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000102097,  0.000124737
2017-03-21 05:08:31.654106, slv, 42010afffe840004(unknown)/1,  0.000109626, -0.000005686,  0.000124737,  0.000105715, 558.802401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000105715,  0.000124737
2017-03-21 05:08:32.654094, slv, 42010afffe840004(unknown)/1,  0.000109626, -0.000017621,  0.000124737,  0.000078294, 553.116401367, S, 0.000109760, 942, -0.000003840, 16217, 580, 34,  0.000078294,  0.000124737
2017-03-21 05:08:33.025805, slv, 42010afffe840004(unknown)/1,  0.000109592, -0.000017621,  0.000124771,  0.000078294, 535.495401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000078294,  0.000124771
2017-03-21 05:08:33.654099, slv, 42010afffe840004(unknown)/1,  0.000109592, -0.000008126,  0.000124771,  0.000124673, 535.495401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000124673,  0.000124771
2017-03-21 05:08:33.793132, slv, 42010afffe840004(unknown)/1,  0.000109569, -0.000008126,  0.000104624,  0.000124673, 527.369401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000124673,  0.000104624
2017-03-21 05:08:34.654103, slv, 42010afffe840004(unknown)/1,  0.000109569, -0.000005310,  0.000104624,  0.000083868, 527.369401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000083868,  0.000104624
2017-03-21 05:08:35.087421, slv, 42010afffe840004(unknown)/1,  0.000109490, -0.000005310,  0.000104855,  0.000083868, 522.059401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000083868,  0.000104855
2017-03-21 05:08:35.654088, slv, 42010afffe840004(unknown)/1,  0.000109490, -0.000010735,  0.000104855,  0.000113720, 522.059401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000113720,  0.000104855
2017-03-21 05:08:35.724535, slv, 42010afffe840004(unknown)/1,  0.000109321, -0.000010735,  0.000092144,  0.000113720, 511.324401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000113720,  0.000092144
2017-03-21 05:08:35.953809, slv, 42010afffe840004(unknown)/1,  0.000109350, -0.000010735,  0.000125239,  0.000113720, 511.324401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000113720,  0.000125239
2017-03-21 05:08:36.654081, slv, 42010afffe840004(unknown)/1,  0.000109350, -0.000012928,  0.000125239,  0.000079263, 511.324401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000079263,  0.000125239
2017-03-21 05:08:36.995805, slv, 42010afffe840004(unknown)/1,  0.000109293, -0.000012928,  0.000104711,  0.000079263, 498.396401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000079263,  0.000104711
2017-03-21 05:08:37.654078, slv, 42010afffe840004(unknown)/1,  0.000109293, -0.000019021,  0.000104711,  0.000101336, 498.396401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000101336,  0.000104711
2017-03-21 05:08:38.186862, slv, 42010afffe840004(unknown)/1,  0.000109205, -0.000019021,  0.000129276,  0.000101336, 479.375401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000101336,  0.000129276
2017-03-21 05:08:38.654095, slv, 42010afffe840004(unknown)/1,  0.000109205, -0.000006487,  0.000129276,  0.000104187, 479.375401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000104187,  0.000129276
2017-03-21 05:08:38.958856, slv, 42010afffe840004(unknown)/1,  0.000109194, -0.000006487,  0.000099313,  0.000104187, 472.888401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000104187,  0.000099313
2017-03-21 05:08:39.054878, slv, 42010afffe840004(unknown)/1,  0.000109257, -0.000006487,  0.000145111,  0.000104187, 472.888401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000104187,  0.000145111
2017-03-21 05:08:39.654110, slv, 42010afffe840004(unknown)/1,  0.000109257,  0.000000752,  0.000145111,  0.000115779, 472.888401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000115779,  0.000145111
2017-03-21 05:08:39.711016, slv, 42010afffe840004(unknown)/1,  0.000109332,  0.000000752,  0.000091033,  0.000115779, 473.640401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000115779,  0.000091033
2017-03-21 05:08:40.254293, slv, 42010afffe840004(unknown)/1,  0.000109301,  0.000000752,  0.000106702,  0.000115779, 473.640401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000115779,  0.000106702
2017-03-21 05:08:40.654072, slv, 42010afffe840004(unknown)/1,  0.000109301, -0.000007475,  0.000106702,  0.000087829, 473.640401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000087829,  0.000106702
2017-03-21 05:08:41.654097, slv, 42010afffe840004(unknown)/1,  0.000109301, -0.000005079,  0.000106702,  0.000120615, 466.165401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000120615,  0.000106702
2017-03-21 05:08:42.009860, slv, 42010afffe840004(unknown)/1,  0.000109541, -0.000005079,  0.000155581,  0.000120615, 461.086401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000120615,  0.000155581
2017-03-21 05:08:42.347812, slv, 42010afffe840004(unknown)/1,  0.000109733, -0.000005079,  0.000090494,  0.000120615, 461.086401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000120615,  0.000090494
2017-03-21 05:08:42.654094, slv, 42010afffe840004(unknown)/1,  0.000109733, -0.000004896,  0.000090494,  0.000088626, 461.086401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000088626,  0.000090494
2017-03-21 05:08:43.612452, slv, 42010afffe840004(unknown)/1,  0.000109517, -0.000004896,  0.000083908,  0.000088626, 456.190401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000088626,  0.000083908
2017-03-21 05:08:43.654116, slv, 42010afffe840004(unknown)/1,  0.000109517, -0.000002212,  0.000083908,  0.000126200, 456.190401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000126200,  0.000083908
2017-03-21 05:08:44.654094, slv, 42010afffe840004(unknown)/1,  0.000109517,  0.000005654,  0.000083908,  0.000104142, 453.978401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000104142,  0.000083908
2017-03-21 05:08:45.552779, slv, 42010afffe840004(unknown)/1,  0.000109315,  0.000005654,  0.000109683,  0.000104142, 459.632401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000104142,  0.000109683
2017-03-21 05:08:45.654174, slv, 42010afffe840004(unknown)/1,  0.000109315,  0.000011721,  0.000109683,  0.000138131, 459.632401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000138131,  0.000109683
2017-03-21 05:08:45.895051, slv, 42010afffe840004(unknown)/1,  0.000109401,  0.000011721,  0.000107328,  0.000138131, 471.353401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000138131,  0.000107328
2017-03-21 05:08:46.654079, slv, 42010afffe840004(unknown)/1,  0.000109401,  0.000004087,  0.000107328,  0.000088758, 471.353401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000088758,  0.000107328
2017-03-21 05:08:46.761465, slv, 42010afffe840004(unknown)/1,  0.000109472,  0.000004087,  0.000121512,  0.000088758, 475.440401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000088758,  0.000121512
2017-03-21 05:08:47.495575, slv, 42010afffe840004(unknown)/1,  0.000109310,  0.000004087,  0.000097450,  0.000088758, 475.440401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000088758,  0.000097450
2017-03-21 05:08:47.654100, slv, 42010afffe840004(unknown)/1,  0.000109310, -0.000003681,  0.000097450,  0.000122591, 475.440401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000122591,  0.000097450
2017-03-21 05:08:48.654127, slv, 42010afffe840004(unknown)/1,  0.000109310,  0.000014185,  0.000097450,  0.000124400, 471.759401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000124400,  0.000097450
2017-03-21 05:08:48.856561, slv, 42010afffe840004(unknown)/1,  0.000109399,  0.000014185,  0.000149312,  0.000124400, 485.944401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000124400,  0.000149312
2017-03-21 05:08:49.654113, slv, 42010afffe840004(unknown)/1,  0.000109399,  0.000007848,  0.000149312,  0.000110006, 485.944401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000110006,  0.000149312
2017-03-21 05:08:49.896519, slv, 42010afffe840004(unknown)/1,  0.000109619,  0.000007848,  0.000110290,  0.000110006, 493.792401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000110006,  0.000110290
2017-03-21 05:08:50.654076, slv, 42010afffe840004(unknown)/1,  0.000109619, -0.000018527,  0.000110290,  0.000071958, 493.792401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000071958,  0.000110290
2017-03-21 05:08:51.410362, slv, 42010afffe840004(unknown)/1,  0.000109567, -0.000018527,  0.000132956,  0.000071958, 475.265401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000071958,  0.000132956
2017-03-21 05:08:51.654134, slv, 42010afffe840004(unknown)/1,  0.000109567,  0.000004367,  0.000132956,  0.000155962, 475.265401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000155962,  0.000132956
2017-03-21 05:08:52.369346, slv, 42010afffe840004(unknown)/1,  0.000109658,  0.000004367,  0.000100702,  0.000155962, 479.632401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000155962,  0.000100702
2017-03-21 05:08:52.654134, slv, 42010afffe840004(unknown)/1,  0.000109658,  0.000044094,  0.000100702,  0.000151453, 479.632401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000151453,  0.000100702
2017-03-21 05:08:52.835693, slv, 42010afffe840004(unknown)/1,  0.000109931,  0.000044094,  0.000100308,  0.000151453, 523.726401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000151453,  0.000100308
2017-03-21 05:08:53.654123, slv, 42010afffe840004(unknown)/1,  0.000109931,  0.000034607,  0.000100308,  0.000137352, 523.726401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000137352,  0.000100308
2017-03-21 05:08:54.654105, slv, 42010afffe840004(unknown)/1,  0.000109931,  0.000018750,  0.000100308,  0.000120012, 558.333401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000120012,  0.000100308
2017-03-21 05:08:54.702515, slv, 42010afffe840004(unknown)/1,  0.000110088,  0.000018750,  0.000108240,  0.000120012, 577.083401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000120012,  0.000108240
2017-03-21 05:08:55.067618, slv, 42010afffe840004(unknown)/1,  0.000110118,  0.000018750,  0.000099821,  0.000120012, 577.083401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000120012,  0.000099821
2017-03-21 05:08:55.654114, slv, 42010afffe840004(unknown)/1,  0.000110118,  0.000018510,  0.000099821,  0.000137058, 577.083401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000137058,  0.000099821
2017-03-21 05:08:55.921672, slv, 42010afffe840004(unknown)/1,  0.000110206,  0.000018510,  0.000106159,  0.000137058, 595.593401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000137058,  0.000106159
2017-03-21 05:08:56.195229, slv, 42010afffe840004(unknown)/1,  0.000110426,  0.000018510,  0.000116900,  0.000137058, 595.593401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000137058,  0.000116900
2017-03-21 05:08:56.654071, slv, 42010afffe840004(unknown)/1,  0.000110426, -0.000014845,  0.000116900,  0.000053795, 595.593401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000053795,  0.000116900
2017-03-21 05:08:57.654123, slv, 42010afffe840004(unknown)/1,  0.000110426, -0.000008767,  0.000116900,  0.000149523, 580.748401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000149523,  0.000116900
2017-03-21 05:08:58.070501, slv, 42010afffe840004(unknown)/1,  0.000110716, -0.000008767,  0.000112562,  0.000149523, 571.981401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000149523,  0.000112562
2017-03-21 05:08:58.390003, slv, 42010afffe840004(unknown)/1,  0.000111108, -0.000008767,  0.000131669,  0.000149523, 571.981401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000149523,  0.000131669
2017-03-21 05:08:58.654122, slv, 42010afffe840004(unknown)/1,  0.000111108, -0.000002234,  0.000131669,  0.000067544, 571.981401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000067544,  0.000131669
2017-03-21 05:08:59.654083, slv, 42010afffe840004(unknown)/1,  0.000111108, -0.000017096,  0.000131669,  0.000120480, 569.747401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000120480,  0.000131669
2017-03-21 05:09:00.052697, slv, 42010afffe840004(unknown)/1,  0.000111384, -0.000017096,  0.000113528,  0.000120480, 552.651401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000120480,  0.000113528
2017-03-21 05:09:00.654081, slv, 42010afffe840004(unknown)/1,  0.000111384, -0.000012328,  0.000113528,  0.000077355, 552.651401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000077355,  0.000113528
2017-03-21 05:09:01.533774, slv, 42010afffe840004(unknown)/1,  0.000111387, -0.000012328,  0.000134871,  0.000077355, 540.323401367, D, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000077355,  0.000134871
2017-03-21 05:09:01.654113, slv, 42010afffe840004(unknown)/1,  0.000111387, -0.000005447,  0.000134871,  0.000134521, 540.323401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000134521,  0.000134871
2017-03-21 05:09:02.654086, slv, 42010afffe840004(unknown)/1,  0.000111387,  0.000007572,  0.000134871,  0.000103396, 534.876401367, S, 0.000110146, 433, 0.000001785, 10626, 538, 37,  0.000103396,  0.000134871
2017-03-21 05:09:03.454420, slv, 42010afffe840004(unknown)/1,  0.000111318,  0.000007572,  0.000112315,  0.000103396, 542.448401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000103396,  0.000112315
2017-03-21 05:09:03.654079, slv, 42010afffe840004(unknown)/1,  0.000111318,  0.000007810,  0.000112315,  0.000134929, 542.448401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000134929,  0.000112315
2017-03-21 05:09:03.884364, slv, 42010afffe840004(unknown)/1,  0.000111394,  0.000007810,  0.000114189,  0.000134929, 550.258401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000134929,  0.000114189
2017-03-21 05:09:04.654076, slv, 42010afffe840004(unknown)/1,  0.000111394,  0.000002638,  0.000114189,  0.000093060, 550.258401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000093060,  0.000114189
2017-03-21 05:09:04.659509, slv, 42010afffe840004(unknown)/1,  0.000111352,  0.000002638,  0.000092622,  0.000093060, 552.896401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000093060,  0.000092622
2017-03-21 05:09:05.217238, slv, 42010afffe840004(unknown)/1,  0.000111114,  0.000002638,  0.000105620,  0.000093060, 552.896401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000093060,  0.000105620
2017-03-21 05:09:05.654113, slv, 42010afffe840004(unknown)/1,  0.000111114, -0.000007624,  0.000105620,  0.000114200, 552.896401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000114200,  0.000105620
2017-03-21 05:09:05.876345, slv, 42010afffe840004(unknown)/1,  0.000111074, -0.000007624,  0.000121368,  0.000114200, 545.272401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000114200,  0.000121368
2017-03-21 05:09:06.654101, slv, 42010afffe840004(unknown)/1,  0.000111074, -0.000015215,  0.000121368,  0.000077557, 545.272401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000077557,  0.000121368
2017-03-21 05:09:07.654081, slv, 42010afffe840004(unknown)/1,  0.000111074, -0.000017231,  0.000121368,  0.000110128, 530.057401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000110128,  0.000121368
2017-03-21 05:09:07.693500, slv, 42010afffe840004(unknown)/1,  0.000111137, -0.000017231,  0.000114666,  0.000110128, 512.826401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000110128,  0.000114666
2017-03-21 05:09:08.654096, slv, 42010afffe840004(unknown)/1,  0.000111137,  0.000002058,  0.000114666,  0.000116199, 512.826401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000116199,  0.000114666
2017-03-21 05:09:09.442055, slv, 42010afffe840004(unknown)/1,  0.000111240,  0.000002058,  0.000129850,  0.000116199, 514.884401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000116199,  0.000129850
2017-03-21 05:09:09.654105, slv, 42010afffe840004(unknown)/1,  0.000111240,  0.000001339,  0.000129850,  0.000108856, 514.884401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000108856,  0.000129850
2017-03-21 05:09:10.654076, slv, 42010afffe840004(unknown)/1,  0.000111240, -0.000009520,  0.000129850,  0.000094583, 516.223401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000094583,  0.000129850
2017-03-21 05:09:10.873104, slv, 42010afffe840004(unknown)/1,  0.000111314, -0.000009520,  0.000123272,  0.000094583, 506.703401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000094583,  0.000123272
2017-03-21 05:09:11.654094, slv, 42010afffe840004(unknown)/1,  0.000111314,  0.000006027,  0.000123272,  0.000140025, 506.703401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000140025,  0.000123272
2017-03-21 05:09:12.654078, slv, 42010afffe840004(unknown)/1,  0.000111314, -0.000005396,  0.000123272,  0.000071811, 512.730401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000071811,  0.000123272
2017-03-21 05:09:12.786057, slv, 42010afffe840004(unknown)/1,  0.000111094, -0.000005396,  0.000099245,  0.000071811, 507.334401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000071811,  0.000099245
2017-03-21 05:09:13.190748, slv, 42010afffe840004(unknown)/1,  0.000110845, -0.000005396,  0.000137797,  0.000071811, 507.334401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000071811,  0.000137797
2017-03-21 05:09:13.654087, slv, 42010afffe840004(unknown)/1,  0.000110845, -0.000018614,  0.000137797,  0.000113120, 507.334401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000113120,  0.000137797
2017-03-21 05:09:14.654072, slv, 42010afffe840004(unknown)/1,  0.000110845, -0.000005214,  0.000137797,  0.000098143, 488.720401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000098143,  0.000137797
2017-03-21 05:09:15.164886, slv, 42010afffe840004(unknown)/1,  0.000110738, -0.000005214,  0.000108234,  0.000098143, 483.506401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000098143,  0.000108234
2017-03-21 05:09:15.654109, slv, 42010afffe840004(unknown)/1,  0.000110738,  0.000003283,  0.000108234,  0.000130006, 483.506401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000130006,  0.000108234
2017-03-21 05:09:16.654088, slv, 42010afffe840004(unknown)/1,  0.000110738,  0.000005454,  0.000108234,  0.000102377, 486.789401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000102377,  0.000108234
2017-03-21 05:09:16.833259, slv, 42010afffe840004(unknown)/1,  0.000110590,  0.000005454,  0.000096259,  0.000102377, 492.243401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000102377,  0.000096259
2017-03-21 05:09:17.575819, slv, 42010afffe840004(unknown)/1,  0.000110428,  0.000005454,  0.000099942,  0.000102377, 492.243401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000102377,  0.000099942
2017-03-21 05:09:17.654114, slv, 42010afffe840004(unknown)/1,  0.000110428,  0.000020610,  0.000099942,  0.000160009, 492.243401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000160009,  0.000099942
2017-03-21 05:09:18.654089, slv, 42010afffe840004(unknown)/1,  0.000110428,  0.000027035,  0.000099942,  0.000114918, 512.853401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000114918,  0.000099942
2017-03-21 05:09:18.814526, slv, 42010afffe840004(unknown)/1,  0.000110347,  0.000027035,  0.000103748,  0.000114918, 539.888401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000114918,  0.000103748
2017-03-21 05:09:19.654089, slv, 42010afffe840004(unknown)/1,  0.000110347,  0.000002003,  0.000103748,  0.000109863, 539.888401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000109863,  0.000103748
2017-03-21 05:09:20.423113, slv, 42010afffe840004(unknown)/1,  0.000110338,  0.000002003,  0.000110681,  0.000109863, 541.891401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000109863,  0.000110681
2017-03-21 05:09:20.654097, slv, 42010afffe840004(unknown)/1,  0.000110338, -0.000002889,  0.000110681,  0.000105044, 541.891401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000105044,  0.000110681
2017-03-21 05:09:21.507827, slv, 42010afffe840004(unknown)/1,  0.000110299, -0.000002889,  0.000105770,  0.000105044, 539.002401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000105044,  0.000105770
2017-03-21 05:09:21.612773, slv, 42010afffe840004(unknown)/1,  0.000110234, -0.000002889,  0.000108647,  0.000105044, 539.002401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000105044,  0.000108647
2017-03-21 05:09:21.654093, slv, 42010afffe840004(unknown)/1,  0.000110234, -0.000000668,  0.000108647,  0.000114193, 539.002401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000114193,  0.000108647
2017-03-21 05:09:21.955401, slv, 42010afffe840004(unknown)/1,  0.000110205, -0.000000668,  0.000105553,  0.000114193, 538.334401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000114193,  0.000105553
2017-03-21 05:09:22.400843, slv, 42010afffe840004(unknown)/1,  0.000110226, -0.000000668,  0.000112263,  0.000114193, 538.334401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000114193,  0.000112263
2017-03-21 05:09:22.654124, slv, 42010afffe840004(unknown)/1,  0.000110226,  0.000006204,  0.000112263,  0.000118677, 538.334401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000118677,  0.000112263
2017-03-21 05:09:23.545693, slv, 42010afffe840004(unknown)/1,  0.000110261,  0.000006204,  0.000104750,  0.000118677, 544.538401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000118677,  0.000104750
2017-03-21 05:09:23.654135, slv, 42010afffe840004(unknown)/1,  0.000110261,  0.000026747,  0.000104750,  0.000155305, 544.538401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000155305,  0.000104750
2017-03-21 05:09:24.654072, slv, 42010afffe840004(unknown)/1,  0.000110261,  0.000011443,  0.000104750,  0.000088103, 571.285401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000088103,  0.000104750
2017-03-21 05:09:25.402011, slv, 42010afffe840004(unknown)/1,  0.000110205,  0.000011443,  0.000115065,  0.000088103, 582.728401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000088103,  0.000115065
2017-03-21 05:09:25.654123, slv, 42010afffe840004(unknown)/1,  0.000110205,  0.000007042,  0.000115065,  0.000146447, 582.728401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000146447,  0.000115065
2017-03-21 05:09:26.654080, slv, 42010afffe840004(unknown)/1,  0.000110205,  0.000010625,  0.000115065,  0.000095212, 589.770401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000095212,  0.000115065
2017-03-21 05:09:26.806376, slv, 42010afffe840004(unknown)/1,  0.000110232,  0.000010625,  0.000149394,  0.000095212, 600.395401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000095212,  0.000149394
2017-03-21 05:09:27.654109, slv, 42010afffe840004(unknown)/1,  0.000110232, -0.000006784,  0.000149394,  0.000111657, 600.395401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000111657,  0.000149394
2017-03-21 05:09:28.417508, slv, 42010afffe840004(unknown)/1,  0.000110464, -0.000006784,  0.000143991,  0.000111657, 593.611401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000111657,  0.000143991
2017-03-21 05:09:28.654075, slv, 42010afffe840004(unknown)/1,  0.000110464, -0.000012635,  0.000143991,  0.000083769, 593.611401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000083769,  0.000143991
2017-03-21 05:09:29.654144, slv, 42010afffe840004(unknown)/1,  0.000110464,  0.000014191,  0.000143991,  0.000165541, 580.976401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000165541,  0.000143991
2017-03-21 05:09:30.140497, slv, 42010afffe840004(unknown)/1,  0.000110816,  0.000014191,  0.000110779,  0.000165541, 595.167401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000165541,  0.000110779
2017-03-21 05:09:30.654063, slv, 42010afffe840004(unknown)/1,  0.000110816,  0.000015736,  0.000110779,  0.000087212, 595.167401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000087212,  0.000110779
2017-03-21 05:09:31.654116, slv, 42010afffe840004(unknown)/1,  0.000110816, -0.000008875,  0.000110779,  0.000116671, 610.903401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000116671,  0.000110779
2017-03-21 05:09:31.909860, slv, 42010afffe840004(unknown)/1,  0.000111136, -0.000008875,  0.000132136,  0.000116671, 602.028401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000116671,  0.000132136
2017-03-21 05:09:32.374867, slv, 42010afffe840004(unknown)/1,  0.000111265, -0.000008875,  0.000112124,  0.000116671, 602.028401367, D, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000116671,  0.000112124
2017-03-21 05:09:32.654104, slv, 42010afffe840004(unknown)/1,  0.000111265, -0.000000275,  0.000112124,  0.000104860, 602.028401367, S, 0.000109768, 628, 0.000000232, 14837, 509, 44,  0.000104860,  0.000112124
2017-03-21 05:09:33.654137, slv, 42010afffe840004(unknown)/1,  0.000111265,  0.000007408,  0.000112124,  0.000132485, 601.753401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000132485,  0.000112124
2017-03-21 05:09:34.371321, slv, 42010afffe840004(unknown)/1,  0.000111370,  0.000007408,  0.000110670,  0.000132485, 609.161401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000132485,  0.000110670
2017-03-21 05:09:34.654093, slv, 42010afffe840004(unknown)/1,  0.000111370,  0.000002311,  0.000110670,  0.000094771, 609.161401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000094771,  0.000110670
2017-03-21 05:09:35.654141, slv, 42010afffe840004(unknown)/1,  0.000111370, -0.000005759,  0.000110670,  0.000116451, 611.472401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000116451,  0.000110670
2017-03-21 05:09:36.015896, slv, 42010afffe840004(unknown)/1,  0.000111487, -0.000005759,  0.000115917,  0.000116451, 605.713401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000116451,  0.000115917
2017-03-21 05:09:36.654089, slv, 42010afffe840004(unknown)/1,  0.000111487, -0.000019060,  0.000115917,  0.000068286, 605.713401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000068286,  0.000115917
2017-03-21 05:09:36.800254, slv, 42010afffe840004(unknown)/1,  0.000111362, -0.000019060,  0.000113221,  0.000068286, 586.653401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000068286,  0.000113221
2017-03-21 05:09:37.654146, slv, 42010afffe840004(unknown)/1,  0.000111362, -0.000008134,  0.000113221,  0.000138294, 586.653401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000138294,  0.000113221
2017-03-21 05:09:38.459289, slv, 42010afffe840004(unknown)/1,  0.000111320, -0.000008134,  0.000114800,  0.000138294, 578.519401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000138294,  0.000114800
2017-03-21 05:09:38.654130, slv, 42010afffe840004(unknown)/1,  0.000111320,  0.000028903,  0.000114800,  0.000142195, 578.519401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000142195,  0.000114800
2017-03-21 05:09:39.584730, slv, 42010afffe840004(unknown)/1,  0.000111645,  0.000028903,  0.000133308,  0.000142195, 607.422401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000142195,  0.000133308
2017-03-21 05:09:39.654114, slv, 42010afffe840004(unknown)/1,  0.000111645,  0.000014677,  0.000133308,  0.000110124, 607.422401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000110124,  0.000133308
2017-03-21 05:09:40.289682, slv, 42010afffe840004(unknown)/1,  0.000111892,  0.000014677,  0.000124120,  0.000110124, 622.099401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000110124,  0.000124120
2017-03-21 05:09:40.378516, slv, 42010afffe840004(unknown)/1,  0.000111957,  0.000014677,  0.000119871,  0.000110124, 622.099401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000110124,  0.000119871
2017-03-21 05:09:40.654114, slv, 42010afffe840004(unknown)/1,  0.000111957, -0.000002526,  0.000119871,  0.000108424, 622.099401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000108424,  0.000119871
2017-03-21 05:09:41.654097, slv, 42010afffe840004(unknown)/1,  0.000111957, -0.000004709,  0.000119871,  0.000106070, 619.573401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000106070,  0.000119871
2017-03-21 05:09:42.279181, slv, 42010afffe840004(unknown)/1,  0.000112002, -0.000004709,  0.000123163,  0.000106070, 614.864401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000106070,  0.000123163
2017-03-21 05:09:42.654104, slv, 42010afffe840004(unknown)/1,  0.000112002, -0.000025525,  0.000123163,  0.000066838, 614.864401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000066838,  0.000123163
2017-03-21 05:09:43.541669, slv, 42010afffe840004(unknown)/1,  0.000111852, -0.000025525,  0.000113432,  0.000066838, 589.339401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000066838,  0.000113432
2017-03-21 05:09:43.654097, slv, 42010afffe840004(unknown)/1,  0.000111852, -0.000015986,  0.000113432,  0.000125044, 589.339401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000125044,  0.000113432
2017-03-21 05:09:44.289534, slv, 42010afffe840004(unknown)/1,  0.000111775, -0.000015986,  0.000122396,  0.000125044, 573.353401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000125044,  0.000122396
2017-03-21 05:09:44.654115, slv, 42010afffe840004(unknown)/1,  0.000111775,  0.000015018,  0.000122396,  0.000128619, 573.353401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000128619,  0.000122396
2017-03-21 05:09:45.654111, slv, 42010afffe840004(unknown)/1,  0.000111775,  0.000005792,  0.000122396,  0.000106514, 588.371401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000106514,  0.000122396
2017-03-21 05:09:46.007113, slv, 42010afffe840004(unknown)/1,  0.000111877,  0.000005792,  0.000119180,  0.000106514, 594.163401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000106514,  0.000119180
2017-03-21 05:09:46.654106, slv, 42010afffe840004(unknown)/1,  0.000111877, -0.000011146,  0.000119180,  0.000094845, 594.163401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000094845,  0.000119180
2017-03-21 05:09:47.018130, slv, 42010afffe840004(unknown)/1,  0.000111858, -0.000011146,  0.000122068,  0.000094845, 583.017401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000094845,  0.000122068
2017-03-21 05:09:47.196873, slv, 42010afffe840004(unknown)/1,  0.000111789, -0.000011146,  0.000118031,  0.000094845, 583.017401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000094845,  0.000118031
2017-03-21 05:09:47.654123, slv, 42010afffe840004(unknown)/1,  0.000111789,  0.000007472,  0.000118031,  0.000143765, 583.017401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000143765,  0.000118031
2017-03-21 05:09:48.654122, slv, 42010afffe840004(unknown)/1,  0.000111789,  0.000021688,  0.000118031,  0.000123190, 590.489401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000123190,  0.000118031
2017-03-21 05:09:48.827354, slv, 42010afffe840004(unknown)/1,  0.000111865,  0.000021688,  0.000130606,  0.000123190, 612.177401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000123190,  0.000130606
2017-03-21 05:09:49.654115, slv, 42010afffe840004(unknown)/1,  0.000111865,  0.000008118,  0.000130606,  0.000116702, 612.177401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000116702,  0.000130606
2017-03-21 05:09:50.242891, slv, 42010afffe840004(unknown)/1,  0.000112097,  0.000008118,  0.000136268,  0.000116702, 620.295401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000116702,  0.000136268
2017-03-21 05:09:50.395582, slv, 42010afffe840004(unknown)/1,  0.000112230,  0.000008118,  0.000112810,  0.000116702, 620.295401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000116702,  0.000112810
2017-03-21 05:09:50.654109, slv, 42010afffe840004(unknown)/1,  0.000112230, -0.000001173,  0.000112810,  0.000105048, 620.295401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000105048,  0.000112810
2017-03-21 05:09:51.654106, slv, 42010afffe840004(unknown)/1,  0.000112230, -0.000002978,  0.000112810,  0.000113457, 619.122401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000113457,  0.000112810
2017-03-21 05:09:51.694312, slv, 42010afffe840004(unknown)/1,  0.000112188, -0.000002978,  0.000095179,  0.000113457, 616.144401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000113457,  0.000095179
2017-03-21 05:09:51.852413, slv, 42010afffe840004(unknown)/1,  0.000112246, -0.000002978,  0.000141409,  0.000113457, 616.144401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000113457,  0.000141409
2017-03-21 05:09:52.654092, slv, 42010afffe840004(unknown)/1,  0.000112246, -0.000015350,  0.000141409,  0.000080319, 616.144401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000080319,  0.000141409
2017-03-21 05:09:53.243634, slv, 42010afffe840004(unknown)/1,  0.000112253, -0.000015350,  0.000115709,  0.000080319, 600.794401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000080319,  0.000115709
2017-03-21 05:09:53.654111, slv, 42010afffe840004(unknown)/1,  0.000112253,  0.000002220,  0.000115709,  0.000148619, 600.794401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000148619,  0.000115709
2017-03-21 05:09:54.150955, slv, 42010afffe840004(unknown)/1,  0.000112529,  0.000002220,  0.000174911,  0.000148619, 603.014401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000148619,  0.000174911
2017-03-21 05:09:54.654096, slv, 42010afffe840004(unknown)/1,  0.000112529,  0.000013757,  0.000174911,  0.000103677, 603.014401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000103677,  0.000174911
2017-03-21 05:09:55.393440, slv, 42010afffe840004(unknown)/1,  0.000112873,  0.000013757,  0.000110889,  0.000103677, 616.771401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000103677,  0.000110889
2017-03-21 05:09:55.654101, slv, 42010afffe840004(unknown)/1,  0.000112873, -0.000006308,  0.000110889,  0.000109109, 616.771401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000109109,  0.000110889
2017-03-21 05:09:56.654115, slv, 42010afffe840004(unknown)/1,  0.000112873, -0.000023725,  0.000110889,  0.000069186, 610.463401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000069186,  0.000110889
2017-03-21 05:09:56.889687, slv, 42010afffe840004(unknown)/1,  0.000112687, -0.000023725,  0.000120010,  0.000069186, 586.738401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000069186,  0.000120010
2017-03-21 05:09:57.654139, slv, 42010afffe840004(unknown)/1,  0.000112687, -0.000016463,  0.000120010,  0.000123447, 586.738401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000123447,  0.000120010
2017-03-21 05:09:58.139420, slv, 42010afffe840004(unknown)/1,  0.000112585, -0.000016463,  0.000111955,  0.000123447, 570.275401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000123447,  0.000111955
2017-03-21 05:09:58.654092, slv, 42010afffe840004(unknown)/1,  0.000112585, -0.000001802,  0.000111955,  0.000098221, 570.275401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000098221,  0.000111955
2017-03-21 05:09:59.654120, slv, 42010afffe840004(unknown)/1,  0.000112585,  0.000011117,  0.000111955,  0.000149183, 568.473401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000149183,  0.000111955
2017-03-21 05:09:59.827354, slv, 42010afffe840004(unknown)/1,  0.000112833,  0.000011117,  0.000129139,  0.000149183, 579.590401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000149183,  0.000129139
2017-03-21 05:10:00.468310, slv, 42010afffe840004(unknown)/1,  0.000113163,  0.000011117,  0.000108318,  0.000149183, 579.590401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000149183,  0.000108318
2017-03-21 05:10:00.654132, slv, 42010afffe840004(unknown)/1,  0.000113163,  0.000023778,  0.000108318,  0.000124121, 579.590401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000124121,  0.000108318
2017-03-21 05:10:01.574249, slv, 42010afffe840004(unknown)/1,  0.000113368,  0.000023778,  0.000123445,  0.000124121, 603.368401367, D, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000124121,  0.000123445
2017-03-21 05:10:01.654117, slv, 42010afffe840004(unknown)/1,  0.000113368,  0.000009118,  0.000123445,  0.000120647, 603.368401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000120647,  0.000123445
2017-03-21 05:10:02.654109, slv, 42010afffe840004(unknown)/1,  0.000113368,  0.000001167,  0.000123445,  0.000108424, 612.486401367, S, 0.000110756, 446, 0.000001977, 11836, 545, 40,  0.000108424,  0.000123445
2017-03-21 05:10:02.666337, slv, 42010afffe840004(unknown)/1,  0.000113428,  0.000001167,  0.000112883,  0.000108424, 613.653401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000108424,  0.000112883
2017-03-21 05:10:02.918354, slv, 42010afffe840004(unknown)/1,  0.000113427,  0.000001167,  0.000123618,  0.000108424, 613.653401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000108424,  0.000123618
2017-03-21 05:10:03.654111, slv, 42010afffe840004(unknown)/1,  0.000113427, -0.000002221,  0.000123618,  0.000113930, 613.653401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000113930,  0.000123618
2017-03-21 05:10:03.747187, slv, 42010afffe840004(unknown)/1,  0.000113513, -0.000002221,  0.000129637,  0.000113930, 611.432401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000113930,  0.000129637
2017-03-21 05:10:04.608495, slv, 42010afffe840004(unknown)/1,  0.000113705, -0.000002221,  0.000145782,  0.000113930, 611.432401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000113930,  0.000145782
2017-03-21 05:10:04.654120, slv, 42010afffe840004(unknown)/1,  0.000113705, -0.000010887,  0.000145782,  0.000091428, 611.432401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000091428,  0.000145782
2017-03-21 05:10:05.325273, slv, 42010afffe840004(unknown)/1,  0.000113661, -0.000010887,  0.000092307,  0.000091428, 600.545401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000091428,  0.000092307
2017-03-21 05:10:05.654110, slv, 42010afffe840004(unknown)/1,  0.000113661, -0.000010545,  0.000092307,  0.000114847, 600.545401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000114847,  0.000092307
2017-03-21 05:10:06.150511, slv, 42010afffe840004(unknown)/1,  0.000113475, -0.000010545,  0.000108375,  0.000114847, 590.000401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000114847,  0.000108375
2017-03-21 05:10:06.654118, slv, 42010afffe840004(unknown)/1,  0.000113475,  0.000001165,  0.000108375,  0.000114619, 590.000401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000114619,  0.000108375
2017-03-21 05:10:06.656074, slv, 42010afffe840004(unknown)/1,  0.000113338,  0.000001165,  0.000081035,  0.000114619, 591.165401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000114619,  0.000081035
2017-03-21 05:10:07.654103, slv, 42010afffe840004(unknown)/1,  0.000113338,  0.000008691,  0.000081035,  0.000129577, 591.165401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000129577,  0.000081035
2017-03-21 05:10:08.157357, slv, 42010afffe840004(unknown)/1,  0.000113299,  0.000008691,  0.000118012,  0.000129577, 599.856401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000129577,  0.000118012
2017-03-21 05:10:08.641427, slv, 42010afffe840004(unknown)/1,  0.000113453,  0.000008691,  0.000115556,  0.000129577, 599.856401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000129577,  0.000115556
2017-03-21 05:10:08.654031, slv, 42010afffe840004(unknown)/1,  0.000113453, -0.000016071,  0.000115556,  0.000065072, 599.856401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000065072,  0.000115556
2017-03-21 05:10:09.654105, slv, 42010afffe840004(unknown)/1,  0.000113453, -0.000028029,  0.000115556,  0.000105774, 583.785401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000105774,  0.000115556
2017-03-21 05:10:10.272496, slv, 42010afffe840004(unknown)/1,  0.000113498, -0.000028029,  0.000114402,  0.000105774, 555.756401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000105774,  0.000114402
2017-03-21 05:10:10.478477, slv, 42010afffe840004(unknown)/1,  0.000113472, -0.000028029,  0.000121361,  0.000105774, 555.756401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000105774,  0.000121361
2017-03-21 05:10:10.654136, slv, 42010afffe840004(unknown)/1,  0.000113472, -0.000001048,  0.000121361,  0.000119054, 555.756401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000119054,  0.000121361
2017-03-21 05:10:11.051292, slv, 42010afffe840004(unknown)/1,  0.000113592, -0.000001048,  0.000138408,  0.000119054, 554.708401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000119054,  0.000138408
2017-03-21 05:10:11.654098, slv, 42010afffe840004(unknown)/1,  0.000113592, -0.000003451,  0.000138408,  0.000101108, 554.708401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000101108,  0.000138408
2017-03-21 05:10:12.582804, slv, 42010afffe840004(unknown)/1,  0.000113718, -0.000003451,  0.000128096,  0.000101108, 551.257401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000101108,  0.000128096
2017-03-21 05:10:12.654103, slv, 42010afffe840004(unknown)/1,  0.000113718, -0.000016761,  0.000128096,  0.000092679, 551.257401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000092679,  0.000128096
2017-03-21 05:10:13.654185, slv, 42010afffe840004(unknown)/1,  0.000113718,  0.000028926,  0.000128096,  0.000192609, 534.496401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000192609,  0.000128096
2017-03-21 05:10:14.051214, slv, 42010afffe840004(unknown)/1,  0.000114198,  0.000028926,  0.000155847,  0.000192609, 563.422401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000192609,  0.000155847
2017-03-21 05:10:14.654239, slv, 42010afffe840004(unknown)/1,  0.000114198,  0.000074772,  0.000155847,  0.000184852, 563.422401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000184852,  0.000155847
2017-03-21 05:10:15.371626, slv, 42010afffe840004(unknown)/1,  0.000115001,  0.000074772,  0.000129067,  0.000184852, 638.194401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000184852,  0.000129067
2017-03-21 05:10:15.654136, slv, 42010afffe840004(unknown)/1,  0.000115001,  0.000059333,  0.000129067,  0.000163013, 638.194401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000163013,  0.000129067
2017-03-21 05:10:16.620645, slv, 42010afffe840004(unknown)/1,  0.000115565,  0.000059333,  0.000127343,  0.000163013, 697.527401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000163013,  0.000127343
2017-03-21 05:10:16.654084, slv, 42010afffe840004(unknown)/1,  0.000115565,  0.000007673,  0.000127343,  0.000082898, 697.527401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000082898,  0.000127343
2017-03-21 05:10:17.099815, slv, 42010afffe840004(unknown)/1,  0.000115682,  0.000007673,  0.000118933,  0.000082898, 705.200401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000082898,  0.000118933
2017-03-21 05:10:17.654080, slv, 42010afffe840004(unknown)/1,  0.000115682, -0.000027112,  0.000118933,  0.000094124, 705.200401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000094124,  0.000118933
2017-03-21 05:10:18.598823, slv, 42010afffe840004(unknown)/1,  0.000115488, -0.000027112,  0.000117040,  0.000094124, 678.088401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000094124,  0.000117040
2017-03-21 05:10:18.654054, slv, 42010afffe840004(unknown)/1,  0.000115488, -0.000034714,  0.000117040,  0.000067617, 678.088401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000067617,  0.000117040
2017-03-21 05:10:19.478212, slv, 42010afffe840004(unknown)/1,  0.000115241, -0.000034714,  0.000119816,  0.000067617, 643.374401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000067617,  0.000119816
2017-03-21 05:10:19.654088, slv, 42010afffe840004(unknown)/1,  0.000115241, -0.000032923,  0.000119816,  0.000097265, 643.374401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000097265,  0.000119816
2017-03-21 05:10:20.654114, slv, 42010afffe840004(unknown)/1,  0.000115241, -0.000008328,  0.000119816,  0.000116561, 610.451401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000116561,  0.000119816
2017-03-21 05:10:21.372876, slv, 42010afffe840004(unknown)/1,  0.000115113, -0.000008328,  0.000124111,  0.000116561, 602.123401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000116561,  0.000124111
2017-03-21 05:10:21.654102, slv, 42010afffe840004(unknown)/1,  0.000115113, -0.000001451,  0.000124111,  0.000110891, 602.123401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000110891,  0.000124111
2017-03-21 05:10:22.654127, slv, 42010afffe840004(unknown)/1,  0.000115113, -0.000004375,  0.000124111,  0.000110585, 600.672401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000110585,  0.000124111
2017-03-21 05:10:23.024527, slv, 42010afffe840004(unknown)/1,  0.000115140, -0.000004375,  0.000116000,  0.000110585, 596.297401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000110585,  0.000116000
2017-03-21 05:10:23.202519, slv, 42010afffe840004(unknown)/1,  0.000115120, -0.000004375,  0.000118372,  0.000110585, 596.297401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000110585,  0.000118372
2017-03-21 05:10:23.254977, slv, 42010afffe840004(unknown)/1,  0.000115082, -0.000004375,  0.000111265,  0.000110585, 596.297401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000110585,  0.000111265
2017-03-21 05:10:23.654095, slv, 42010afffe840004(unknown)/1,  0.000115082,  0.000007518,  0.000111265,  0.000134647, 596.297401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000134647,  0.000111265
2017-03-21 05:10:24.297851, slv, 42010afffe840004(unknown)/1,  0.000115133,  0.000007518,  0.000116993,  0.000134647, 603.815401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000134647,  0.000116993
2017-03-21 05:10:24.654079, slv, 42010afffe840004(unknown)/1,  0.000115133, -0.000000448,  0.000116993,  0.000094673, 603.815401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000094673,  0.000116993
2017-03-21 05:10:25.383025, slv, 42010afffe840004(unknown)/1,  0.000115342, -0.000000448,  0.000167831,  0.000094673, 603.367401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000094673,  0.000167831
2017-03-21 05:10:25.654146, slv, 42010afffe840004(unknown)/1,  0.000115342,  0.000004370,  0.000167831,  0.000144543, 603.367401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000144543,  0.000167831
2017-03-21 05:10:26.654089, slv, 42010afffe840004(unknown)/1,  0.000115342,  0.000007189,  0.000167831,  0.000100520, 607.737401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000100520,  0.000167831
2017-03-21 05:10:26.677797, slv, 42010afffe840004(unknown)/1,  0.000115434,  0.000007189,  0.000121911,  0.000100520, 614.926401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000100520,  0.000121911
2017-03-21 05:10:27.216764, slv, 42010afffe840004(unknown)/1,  0.000115393,  0.000007189,  0.000128175,  0.000100520, 614.926401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000100520,  0.000128175
2017-03-21 05:10:27.551470, slv, 42010afffe840004(unknown)/1,  0.000115425,  0.000007189,  0.000140660,  0.000100520, 614.926401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000100520,  0.000140660
2017-03-21 05:10:27.654100, slv, 42010afffe840004(unknown)/1,  0.000115425,  0.000003123,  0.000140660,  0.000136494, 614.926401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000136494,  0.000140660
2017-03-21 05:10:28.534079, slv, 42010afffe840004(unknown)/1,  0.000115550,  0.000003123,  0.000116001,  0.000136494, 618.049401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000136494,  0.000116001
2017-03-21 05:10:28.654100, slv, 42010afffe840004(unknown)/1,  0.000115550,  0.000011501,  0.000116001,  0.000117485, 618.049401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000117485,  0.000116001
2017-03-21 05:10:29.654113, slv, 42010afffe840004(unknown)/1,  0.000115550, -0.000002945,  0.000116001,  0.000107725, 629.550401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000107725,  0.000116001
2017-03-21 05:10:29.713909, slv, 42010afffe840004(unknown)/1,  0.000115676, -0.000002945,  0.000134242,  0.000107725, 626.605401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000107725,  0.000134242
2017-03-21 05:10:30.654110, slv, 42010afffe840004(unknown)/1,  0.000115676, -0.000012709,  0.000134242,  0.000098081, 626.605401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000098081,  0.000134242
2017-03-21 05:10:31.154432, slv, 42010afffe840004(unknown)/1,  0.000115722, -0.000012709,  0.000134511,  0.000098081, 613.896401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000098081,  0.000134511
2017-03-21 05:10:31.228962, slv, 42010afffe840004(unknown)/1,  0.000115662, -0.000012709,  0.000116861,  0.000098081, 613.896401367, D, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000098081,  0.000116861
2017-03-21 05:10:31.654122, slv, 42010afffe840004(unknown)/1,  0.000115662, -0.000004270,  0.000116861,  0.000124717, 613.896401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000124717,  0.000116861
2017-03-21 05:10:32.654089, slv, 42010afffe840004(unknown)/1,  0.000115662, -0.000018003,  0.000116861,  0.000070602, 609.626401367, S, 0.000112119, 546, 0.000000397, 13859, 600, 16,  0.000070602,  0.000116861
2017-03-21 05:10:32.660620, slv, 42010afffe840004(unknown)/1,  0.000115423, -0.000018003,  0.000115872,  0.000070602, 591.623401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000070602,  0.000115872
2017-03-21 05:10:32.929845, slv, 42010afffe840004(unknown)/1,  0.000115107, -0.000018003,  0.000123663,  0.000070602, 591.623401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000070602,  0.000123663
2017-03-21 05:10:33.654092, slv, 42010afffe840004(unknown)/1,  0.000115107, -0.000029761,  0.000123663,  0.000100644, 591.623401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000100644,  0.000123663
2017-03-21 05:10:33.865544, slv, 42010afffe840004(unknown)/1,  0.000114871, -0.000029761,  0.000105061,  0.000100644, 561.862401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000100644,  0.000105061
2017-03-21 05:10:34.014035, slv, 42010afffe840004(unknown)/1,  0.000114788, -0.000029761,  0.000131815,  0.000100644, 561.862401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000100644,  0.000131815
2017-03-21 05:10:34.654095, slv, 42010afffe840004(unknown)/1,  0.000114788, -0.000021953,  0.000131815,  0.000085343, 561.862401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000085343,  0.000131815
2017-03-21 05:10:35.108277, slv, 42010afffe840004(unknown)/1,  0.000114743, -0.000021953,  0.000129945,  0.000085343, 539.909401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000085343,  0.000129945
2017-03-21 05:10:35.654109, slv, 42010afffe840004(unknown)/1,  0.000114743, -0.000018050,  0.000129945,  0.000108087, 539.909401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000108087,  0.000129945
2017-03-21 05:10:36.549565, slv, 42010afffe840004(unknown)/1,  0.000114739, -0.000018050,  0.000134540,  0.000108087, 521.859401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000108087,  0.000134540
2017-03-21 05:10:36.654114, slv, 42010afffe840004(unknown)/1,  0.000114739, -0.000017396,  0.000134540,  0.000086602, 521.859401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000086602,  0.000134540
2017-03-21 05:10:37.654118, slv, 42010afffe840004(unknown)/1,  0.000114739,  0.000004525,  0.000134540,  0.000151925, 504.463401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000151925,  0.000134540
2017-03-21 05:10:38.198988, slv, 42010afffe840004(unknown)/1,  0.000114970,  0.000004525,  0.000123501,  0.000151925, 508.988401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000151925,  0.000123501
2017-03-21 05:10:38.654112, slv, 42010afffe840004(unknown)/1,  0.000114970,  0.000001906,  0.000123501,  0.000081595, 508.988401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000081595,  0.000123501
2017-03-21 05:10:39.654123, slv, 42010afffe840004(unknown)/1,  0.000114970, -0.000007577,  0.000123501,  0.000133191, 510.894401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000133191,  0.000123501
2017-03-21 05:10:39.777217, slv, 42010afffe840004(unknown)/1,  0.000115341, -0.000007577,  0.000146274,  0.000133191, 503.317401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000133191,  0.000146274
2017-03-21 05:10:40.654116, slv, 42010afffe840004(unknown)/1,  0.000115341,  0.000003588,  0.000146274,  0.000104297, 503.317401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000104297,  0.000146274
2017-03-21 05:10:40.849434, slv, 42010afffe840004(unknown)/1,  0.000115454,  0.000003588,  0.000106602,  0.000104297, 506.905401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000104297,  0.000106602
2017-03-21 05:10:41.654140, slv, 42010afffe840004(unknown)/1,  0.000115454, -0.000011597,  0.000106602,  0.000103303, 506.905401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000103303,  0.000106602
2017-03-21 05:10:42.654140, slv, 42010afffe840004(unknown)/1,  0.000115454, -0.000006785,  0.000106602,  0.000114033, 495.308401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000114033,  0.000106602
2017-03-21 05:10:42.704746, slv, 42010afffe840004(unknown)/1,  0.000115454, -0.000006785,  0.000136981,  0.000114033, 488.523401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000114033,  0.000136981
2017-03-21 05:10:42.855517, slv, 42010afffe840004(unknown)/1,  0.000115480, -0.000006785,  0.000103347,  0.000114033, 488.523401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000114033,  0.000103347
2017-03-21 05:10:43.459141, slv, 42010afffe840004(unknown)/1,  0.000115357, -0.000006785,  0.000099033,  0.000114033, 488.523401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000114033,  0.000099033
2017-03-21 05:10:43.654106, slv, 42010afffe840004(unknown)/1,  0.000115357, -0.000001193,  0.000099033,  0.000114390, 488.523401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000114390,  0.000099033
2017-03-21 05:10:44.654090, slv, 42010afffe840004(unknown)/1,  0.000115357, -0.000009970,  0.000099033,  0.000096383, 487.330401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000096383,  0.000099033
2017-03-21 05:10:44.782652, slv, 42010afffe840004(unknown)/1,  0.000115149, -0.000009970,  0.000098788,  0.000096383, 477.360401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000096383,  0.000098788
2017-03-21 05:10:45.654099, slv, 42010afffe840004(unknown)/1,  0.000115149, -0.000012962,  0.000098788,  0.000108198, 477.360401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000108198,  0.000098788
2017-03-21 05:10:46.253790, slv, 42010afffe840004(unknown)/1,  0.000114936, -0.000012962,  0.000102606,  0.000108198, 464.398401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000108198,  0.000102606
2017-03-21 05:10:46.654103, slv, 42010afffe840004(unknown)/1,  0.000114936, -0.000006841,  0.000102606,  0.000108204, 464.398401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000108204,  0.000102606
2017-03-21 05:10:47.654119, slv, 42010afffe840004(unknown)/1,  0.000114936,  0.000005739,  0.000102606,  0.000133146, 457.557401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000133146,  0.000102606
2017-03-21 05:10:48.106333, slv, 42010afffe840004(unknown)/1,  0.000114873,  0.000005739,  0.000099656,  0.000133146, 463.296401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000133146,  0.000099656
2017-03-21 05:10:48.654069, slv, 42010afffe840004(unknown)/1,  0.000114873, -0.000005427,  0.000099656,  0.000085808, 463.296401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000085808,  0.000099656
2017-03-21 05:10:49.654200, slv, 42010afffe840004(unknown)/1,  0.000114873,  0.000021178,  0.000099656,  0.000186294, 457.869401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000186294,  0.000099656
2017-03-21 05:10:49.908944, slv, 42010afffe840004(unknown)/1,  0.000115092,  0.000021178,  0.000096416,  0.000186294, 479.047401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000186294,  0.000096416
2017-03-21 05:10:50.654120, slv, 42010afffe840004(unknown)/1,  0.000115092,  0.000032395,  0.000096416,  0.000108461, 479.047401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000108461,  0.000096416
2017-03-21 05:10:50.879026, slv, 42010afffe840004(unknown)/1,  0.000115201,  0.000032395,  0.000097195,  0.000108461, 511.442401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000108461,  0.000097195
2017-03-21 05:10:51.610788, slv, 42010afffe840004(unknown)/1,  0.000115061,  0.000032395,  0.000110763,  0.000108461, 511.442401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000108461,  0.000110763
2017-03-21 05:10:51.654132, slv, 42010afffe840004(unknown)/1,  0.000115061,  0.000007246,  0.000110763,  0.000136183, 511.442401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000136183,  0.000110763
2017-03-21 05:10:52.654127, slv, 42010afffe840004(unknown)/1,  0.000115061,  0.000023631,  0.000110763,  0.000141201, 518.688401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000141201,  0.000110763
2017-03-21 05:10:53.307949, slv, 42010afffe840004(unknown)/1,  0.000115109,  0.000023631,  0.000112050,  0.000141201, 542.319401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000141201,  0.000112050
2017-03-21 05:10:53.654080, slv, 42010afffe840004(unknown)/1,  0.000115109,  0.000018173,  0.000112050,  0.000125316, 542.319401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000125316,  0.000112050
2017-03-21 05:10:53.929538, slv, 42010afffe840004(unknown)/1,  0.000115296,  0.000018173,  0.000129706,  0.000125316, 560.492401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000125316,  0.000129706
2017-03-21 05:10:54.654078, slv, 42010afffe840004(unknown)/1,  0.000115296, -0.000006563,  0.000129706,  0.000091964, 560.492401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000091964,  0.000129706
2017-03-21 05:10:54.839157, slv, 42010afffe840004(unknown)/1,  0.000115412, -0.000006563,  0.000143894,  0.000091964, 553.929401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000091964,  0.000143894
2017-03-21 05:10:55.654087, slv, 42010afffe840004(unknown)/1,  0.000115412, -0.000020543,  0.000143894,  0.000097657, 553.929401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000097657,  0.000143894
2017-03-21 05:10:56.588649, slv, 42010afffe840004(unknown)/1,  0.000115334, -0.000020543,  0.000108246,  0.000097657, 533.386401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000097657,  0.000108246
2017-03-21 05:10:56.654087, slv, 42010afffe840004(unknown)/1,  0.000115334, -0.000016470,  0.000108246,  0.000100147, 533.386401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000100147,  0.000108246
2017-03-21 05:10:57.654127, slv, 42010afffe840004(unknown)/1,  0.000115334,  0.000013004,  0.000108246,  0.000156528, 516.916401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000156528,  0.000108246
2017-03-21 05:10:58.252958, slv, 42010afffe840004(unknown)/1,  0.000115362,  0.000013004,  0.000106119,  0.000156528, 529.920401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000156528,  0.000106119
2017-03-21 05:10:58.654115, slv, 42010afffe840004(unknown)/1,  0.000115362,  0.000014311,  0.000106119,  0.000102789, 529.920401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000102789,  0.000106119
2017-03-21 05:10:59.654116, slv, 42010afffe840004(unknown)/1,  0.000115362,  0.000002047,  0.000106119,  0.000132029, 544.231401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000132029,  0.000106119
2017-03-21 05:11:00.247494, slv, 42010afffe840004(unknown)/1,  0.000115561,  0.000002047,  0.000117786,  0.000132029, 546.278401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000132029,  0.000117786
2017-03-21 05:11:00.654160, slv, 42010afffe840004(unknown)/1,  0.000115561,  0.000028318,  0.000117786,  0.000155531, 546.278401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000155531,  0.000117786
2017-03-21 05:11:01.291771, slv, 42010afffe840004(unknown)/1,  0.000115844,  0.000028318,  0.000129457,  0.000155531, 574.596401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000155531,  0.000129457
2017-03-21 05:11:01.494925, slv, 42010afffe840004(unknown)/1,  0.000116263,  0.000028318,  0.000130088,  0.000155531, 574.596401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000155531,  0.000130088
2017-03-21 05:11:01.654128, slv, 42010afffe840004(unknown)/1,  0.000116263,  0.000032114,  0.000130088,  0.000140522, 574.596401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000140522,  0.000130088
2017-03-21 05:11:01.824147, slv, 42010afffe840004(unknown)/1,  0.000116678,  0.000032114,  0.000145136,  0.000140522, 606.710401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000140522,  0.000145136
2017-03-21 05:11:01.850932, slv, 42010afffe840004(unknown)/1,  0.000117145,  0.000032114,  0.000160043,  0.000140522, 606.710401367, D, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000140522,  0.000160043
2017-03-21 05:11:02.654090, slv, 42010afffe840004(unknown)/1,  0.000117145, -0.000004440,  0.000160043,  0.000084007, 606.710401367, S, 0.000114580, 946, -0.000000734, 23146, 608, 39,  0.000084007,  0.000160043
2017-03-21 05:11:03.233763, slv, 42010afffe840004(unknown)/1,  0.000117271, -0.000004440,  0.000116272,  0.000084007, 602.270401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000084007,  0.000116272
2017-03-21 05:11:03.654118, slv, 42010afffe840004(unknown)/1,  0.000117271, -0.000020252,  0.000116272,  0.000109904, 602.270401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000109904,  0.000116272
2017-03-21 05:11:04.654110, slv, 42010afffe840004(unknown)/1,  0.000117271, -0.000004152,  0.000116272,  0.000116333, 582.018401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000116333,  0.000116272
2017-03-21 05:11:05.003380, slv, 42010afffe840004(unknown)/1,  0.000117272, -0.000004152,  0.000152842,  0.000116333, 577.866401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000116333,  0.000152842
2017-03-21 05:11:05.104586, slv, 42010afffe840004(unknown)/1,  0.000117562, -0.000004152,  0.000157757,  0.000116333, 577.866401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000116333,  0.000157757
2017-03-21 05:11:05.654088, slv, 42010afffe840004(unknown)/1,  0.000117562,  0.000005548,  0.000157757,  0.000129597, 577.866401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000129597,  0.000157757
2017-03-21 05:11:05.918971, slv, 42010afffe840004(unknown)/1,  0.000117738,  0.000005548,  0.000111609,  0.000129597, 583.414401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000129597,  0.000111609
2017-03-21 05:11:05.957566, slv, 42010afffe840004(unknown)/1,  0.000117891,  0.000005548,  0.000139223,  0.000129597, 583.414401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000129597,  0.000139223
2017-03-21 05:11:06.654084, slv, 42010afffe840004(unknown)/1,  0.000117891, -0.000010839,  0.000139223,  0.000084178, 583.414401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000084178,  0.000139223
2017-03-21 05:11:06.994309, slv, 42010afffe840004(unknown)/1,  0.000117879, -0.000010839,  0.000115423,  0.000084178, 572.575401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000084178,  0.000115423
2017-03-21 05:11:07.654107, slv, 42010afffe840004(unknown)/1,  0.000117879, -0.000010725,  0.000115423,  0.000130141, 572.575401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000130141,  0.000115423
2017-03-21 05:11:07.957012, slv, 42010afffe840004(unknown)/1,  0.000117750, -0.000010725,  0.000108867,  0.000130141, 561.850401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000130141,  0.000108867
2017-03-21 05:11:08.654104, slv, 42010afffe840004(unknown)/1,  0.000117750,  0.000007010,  0.000108867,  0.000119508, 561.850401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000119508,  0.000108867
2017-03-21 05:11:09.089752, slv, 42010afffe840004(unknown)/1,  0.000117745,  0.000007010,  0.000111159,  0.000119508, 568.860401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000119508,  0.000111159
2017-03-21 05:11:09.567741, slv, 42010afffe840004(unknown)/1,  0.000117738,  0.000007010,  0.000119107,  0.000119508, 568.860401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000119508,  0.000119107
2017-03-21 05:11:09.654102, slv, 42010afffe840004(unknown)/1,  0.000117738, -0.000000240,  0.000119107,  0.000115500, 568.860401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000115500,  0.000119107
2017-03-21 05:11:10.179708, slv, 42010afffe840004(unknown)/1,  0.000117721, -0.000000240,  0.000112393,  0.000115500, 568.620401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000115500,  0.000112393
2017-03-21 05:11:10.654100, slv, 42010afffe840004(unknown)/1,  0.000117721, -0.000003555,  0.000112393,  0.000112848, 568.620401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000112848,  0.000112393
2017-03-21 05:11:10.890488, slv, 42010afffe840004(unknown)/1,  0.000117660, -0.000003555,  0.000114565,  0.000112848, 565.065401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000112848,  0.000114565
2017-03-21 05:11:11.654084, slv, 42010afffe840004(unknown)/1,  0.000117660, -0.000011799,  0.000114565,  0.000098934, 565.065401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000098934,  0.000114565
2017-03-21 05:11:12.440552, slv, 42010afffe840004(unknown)/1,  0.000117554, -0.000011799,  0.000117055,  0.000098934, 553.266401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000098934,  0.000117055
2017-03-21 05:11:12.654073, slv, 42010afffe840004(unknown)/1,  0.000117554, -0.000034010,  0.000117055,  0.000068260, 553.266401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000068260,  0.000117055
2017-03-21 05:11:12.907662, slv, 42010afffe840004(unknown)/1,  0.000117245, -0.000034010,  0.000106984,  0.000068260, 519.256401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000068260,  0.000106984
2017-03-21 05:11:13.654072, slv, 42010afffe840004(unknown)/1,  0.000117245, -0.000024068,  0.000106984,  0.000118404, 519.256401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000118404,  0.000106984
2017-03-21 05:11:13.769192, slv, 42010afffe840004(unknown)/1,  0.000117116, -0.000024068,  0.000142279,  0.000118404, 495.188401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000118404,  0.000142279
2017-03-21 05:11:13.922704, slv, 42010afffe840004(unknown)/1,  0.000117146, -0.000024068,  0.000097153,  0.000118404, 495.188401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000118404,  0.000097153
2017-03-21 05:11:14.654092, slv, 42010afffe840004(unknown)/1,  0.000117146, -0.000001626,  0.000097153,  0.000112736, 495.188401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000112736,  0.000097153
2017-03-21 05:11:15.654098, slv, 42010afffe840004(unknown)/1,  0.000117146,  0.000002876,  0.000097153,  0.000127309, 493.562401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000127309,  0.000097153
2017-03-21 05:11:15.713253, slv, 42010afffe840004(unknown)/1,  0.000117092,  0.000002876,  0.000111927,  0.000127309, 496.438401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000127309,  0.000111927
2017-03-21 05:11:16.045681, slv, 42010afffe840004(unknown)/1,  0.000116977,  0.000002876,  0.000072422,  0.000127309, 496.438401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000127309,  0.000072422
2017-03-21 05:11:16.051582, slv, 42010afffe840004(unknown)/1,  0.000116728,  0.000002876,  0.000077219,  0.000127309, 496.438401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000127309,  0.000077219
2017-03-21 05:11:16.654129, slv, 42010afffe840004(unknown)/1,  0.000116728,  0.000013426,  0.000077219,  0.000133418, 496.438401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000133418,  0.000077219
2017-03-21 05:11:17.644646, slv, 42010afffe840004(unknown)/1,  0.000116635,  0.000013426,  0.000105194,  0.000133418, 509.864401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000133418,  0.000105194
2017-03-21 05:11:17.654057, slv, 42010afffe840004(unknown)/1,  0.000116635, -0.000001714,  0.000105194,  0.000096517, 509.864401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000096517,  0.000105194
2017-03-21 05:11:18.654072, slv, 42010afffe840004(unknown)/1,  0.000116635, -0.000032681,  0.000105194,  0.000071391, 508.150401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000071391,  0.000105194
2017-03-21 05:11:18.947086, slv, 42010afffe840004(unknown)/1,  0.000116443, -0.000032681,  0.000107407,  0.000071391, 475.469401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000071391,  0.000107407
2017-03-21 05:11:19.654138, slv, 42010afffe840004(unknown)/1,  0.000116443,  0.000004403,  0.000107407,  0.000170493, 475.469401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000170493,  0.000107407
2017-03-21 05:11:19.684652, slv, 42010afffe840004(unknown)/1,  0.000116362,  0.000004403,  0.000095696,  0.000170493, 479.872401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000170493,  0.000095696
2017-03-21 05:11:20.654075, slv, 42010afffe840004(unknown)/1,  0.000116362,  0.000015204,  0.000095696,  0.000092719, 479.872401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000092719,  0.000095696
2017-03-21 05:11:20.974667, slv, 42010afffe840004(unknown)/1,  0.000116349,  0.000015204,  0.000103316,  0.000092719, 495.076401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000092719,  0.000103316
2017-03-21 05:11:21.654103, slv, 42010afffe840004(unknown)/1,  0.000116349, -0.000007158,  0.000103316,  0.000125676, 495.076401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000125676,  0.000103316
2017-03-21 05:11:22.654063, slv, 42010afffe840004(unknown)/1,  0.000116349, -0.000022001,  0.000103316,  0.000063021, 487.918401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000063021,  0.000103316
2017-03-21 05:11:22.898554, slv, 42010afffe840004(unknown)/1,  0.000116025, -0.000022001,  0.000123292,  0.000063021, 465.917401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000063021,  0.000123292
2017-03-21 05:11:23.654135, slv, 42010afffe840004(unknown)/1,  0.000116025,  0.000001356,  0.000123292,  0.000172066, 465.917401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000172066,  0.000123292
2017-03-21 05:11:24.545614, slv, 42010afffe840004(unknown)/1,  0.000116136,  0.000001356,  0.000134052,  0.000172066, 467.273401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000172066,  0.000134052
2017-03-21 05:11:24.654144, slv, 42010afffe840004(unknown)/1,  0.000116136,  0.000034383,  0.000134052,  0.000128863, 467.273401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000128863,  0.000134052
2017-03-21 05:11:25.584961, slv, 42010afffe840004(unknown)/1,  0.000116487,  0.000034383,  0.000119476,  0.000128863, 501.656401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000128863,  0.000119476
2017-03-21 05:11:25.654139, slv, 42010afffe840004(unknown)/1,  0.000116487,  0.000007534,  0.000119476,  0.000118830, 501.656401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000118830,  0.000119476
2017-03-21 05:11:26.654132, slv, 42010afffe840004(unknown)/1,  0.000116487,  0.000004010,  0.000119476,  0.000122166, 509.190401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000122166,  0.000119476
2017-03-21 05:11:27.173021, slv, 42010afffe840004(unknown)/1,  0.000116641,  0.000004010,  0.000134935,  0.000122166, 513.200401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000122166,  0.000134935
2017-03-21 05:11:27.654110, slv, 42010afffe840004(unknown)/1,  0.000116641,  0.000003316,  0.000134935,  0.000117595, 513.200401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000117595,  0.000134935
2017-03-21 05:11:28.654145, slv, 42010afffe840004(unknown)/1,  0.000116641,  0.000008174,  0.000134935,  0.000132035, 516.516401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000132035,  0.000134935
2017-03-21 05:11:28.814494, slv, 42010afffe840004(unknown)/1,  0.000116795,  0.000008174,  0.000116854,  0.000132035, 524.690401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000132035,  0.000116854
2017-03-21 05:11:28.897992, slv, 42010afffe840004(unknown)/1,  0.000116953,  0.000008174,  0.000126699,  0.000132035, 524.690401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000132035,  0.000126699
2017-03-21 05:11:29.654086, slv, 42010afffe840004(unknown)/1,  0.000116953,  0.000004456,  0.000126699,  0.000110471, 524.690401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000110471,  0.000126699
2017-03-21 05:11:30.654097, slv, 42010afffe840004(unknown)/1,  0.000116953, -0.000010629,  0.000126699,  0.000102177, 529.146401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000102177,  0.000126699
2017-03-21 05:11:30.689013, slv, 42010afffe840004(unknown)/1,  0.000116916, -0.000010629,  0.000097423,  0.000102177, 518.517401367, D, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000102177,  0.000097423
2017-03-21 05:11:31.654119, slv, 42010afffe840004(unknown)/1,  0.000116916,  0.000009700,  0.000097423,  0.000151093, 518.517401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000151093,  0.000097423
2017-03-21 05:11:32.654104, slv, 42010afffe840004(unknown)/1,  0.000116916,  0.000002757,  0.000097423,  0.000088253, 528.217401367, S, 0.000115359, 555, 0.000000355, 16663, 519, 40,  0.000088253,  0.000097423
2017-03-21 05:11:32.659464, slv, 42010afffe840004(unknown)/1,  0.000116530,  0.000002757,  0.000081013,  0.000088253, 530.974401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000088253,  0.000081013
2017-03-21 05:11:32.769628, slv, 42010afffe840004(unknown)/1,  0.000116167,  0.000002757,  0.000115794,  0.000088253, 530.974401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000088253,  0.000115794
2017-03-21 05:11:33.654119, slv, 42010afffe840004(unknown)/1,  0.000116167, -0.000010784,  0.000115794,  0.000123262, 530.974401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000123262,  0.000115794
2017-03-21 05:11:33.943428, slv, 42010afffe840004(unknown)/1,  0.000116155, -0.000010784,  0.000134371,  0.000123262, 520.190401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000123262,  0.000134371
2017-03-21 05:11:34.654106, slv, 42010afffe840004(unknown)/1,  0.000116155, -0.000020620,  0.000134371,  0.000067821, 520.190401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000067821,  0.000134371
2017-03-21 05:11:35.654140, slv, 42010afffe840004(unknown)/1,  0.000116155, -0.000009220,  0.000134371,  0.000146049, 499.570401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000146049,  0.000134371
2017-03-21 05:11:35.683328, slv, 42010afffe840004(unknown)/1,  0.000116318, -0.000009220,  0.000102563,  0.000146049, 490.350401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000146049,  0.000102563
2017-03-21 05:11:35.894399, slv, 42010afffe840004(unknown)/1,  0.000116436, -0.000009220,  0.000100761,  0.000146049, 490.350401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000146049,  0.000100761
2017-03-21 05:11:36.654124, slv, 42010afffe840004(unknown)/1,  0.000116436,  0.000007641,  0.000100761,  0.000101824, 490.350401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000101824,  0.000100761
2017-03-21 05:11:37.654183, slv, 42010afffe840004(unknown)/1,  0.000116436,  0.000034951,  0.000100761,  0.000200951, 497.991401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000200951,  0.000100761
2017-03-21 05:11:37.882469, slv, 42010afffe840004(unknown)/1,  0.000116801,  0.000034951,  0.000111323,  0.000200951, 532.942401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000200951,  0.000111323
2017-03-21 05:11:38.654122, slv, 42010afffe840004(unknown)/1,  0.000116801,  0.000052023,  0.000111323,  0.000136334, 532.942401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000136334,  0.000111323
2017-03-21 05:11:39.654201, slv, 42010afffe840004(unknown)/1,  0.000116801,  0.000063438,  0.000111323,  0.000224145, 584.965401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000224145,  0.000111323
2017-03-21 05:11:39.660842, slv, 42010afffe840004(unknown)/1,  0.000117529,  0.000063438,  0.000117044,  0.000224145, 648.403401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000224145,  0.000117044
2017-03-21 05:11:40.654131, slv, 42010afffe840004(unknown)/1,  0.000117529,  0.000058868,  0.000117044,  0.000127922, 648.403401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000127922,  0.000117044
2017-03-21 05:11:40.908597, slv, 42010afffe840004(unknown)/1,  0.000118023,  0.000058868,  0.000127507,  0.000127922, 707.271401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000127922,  0.000127507
2017-03-21 05:11:41.654094, slv, 42010afffe840004(unknown)/1,  0.000118023, -0.000004861,  0.000127507,  0.000097908, 707.271401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000097908,  0.000127507
2017-03-21 05:11:41.859249, slv, 42010afffe840004(unknown)/1,  0.000118089, -0.000004861,  0.000135551,  0.000097908, 702.410401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000097908,  0.000135551
2017-03-21 05:11:42.654146, slv, 42010afffe840004(unknown)/1,  0.000118089,  0.000008486,  0.000135551,  0.000155176, 702.410401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000155176,  0.000135551
2017-03-21 05:11:42.770302, slv, 42010afffe840004(unknown)/1,  0.000118282,  0.000008486,  0.000133228,  0.000155176, 710.896401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000155176,  0.000133228
2017-03-21 05:11:43.654118, slv, 42010afffe840004(unknown)/1,  0.000118282,  0.000009862,  0.000133228,  0.000100919, 710.896401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000100919,  0.000133228
2017-03-21 05:11:44.495866, slv, 42010afffe840004(unknown)/1,  0.000118570,  0.000009862,  0.000157444,  0.000100919, 720.758401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000100919,  0.000157444
2017-03-21 05:11:44.654120, slv, 42010afffe840004(unknown)/1,  0.000118570, -0.000016278,  0.000157444,  0.000103375, 720.758401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000103375,  0.000157444
2017-03-21 05:11:45.654106, slv, 42010afffe840004(unknown)/1,  0.000118570, -0.000019944,  0.000157444,  0.000093876, 704.480401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000093876,  0.000157444
2017-03-21 05:11:46.058390, slv, 42010afffe840004(unknown)/1,  0.000118644, -0.000019944,  0.000140982,  0.000093876, 684.536401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000093876,  0.000140982
2017-03-21 05:11:46.654139, slv, 42010afffe840004(unknown)/1,  0.000118644, -0.000019907,  0.000140982,  0.000103523, 684.536401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000103523,  0.000140982
2017-03-21 05:11:47.654118, slv, 42010afffe840004(unknown)/1,  0.000118644, -0.000011739,  0.000140982,  0.000110286, 664.629401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000110286,  0.000140982
2017-03-21 05:11:47.680151, slv, 42010afffe840004(unknown)/1,  0.000118659, -0.000011739,  0.000133336,  0.000110286, 652.890401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000110286,  0.000133336
2017-03-21 05:11:48.654098, slv, 42010afffe840004(unknown)/1,  0.000118659, -0.000032737,  0.000133336,  0.000061543, 652.890401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000061543,  0.000133336
2017-03-21 05:11:48.955574, slv, 42010afffe840004(unknown)/1,  0.000118599, -0.000032737,  0.000154153,  0.000061543, 620.153401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000061543,  0.000154153
2017-03-21 05:11:48.985082, slv, 42010afffe840004(unknown)/1,  0.000118405, -0.000032737,  0.000147430,  0.000061543, 620.153401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000061543,  0.000147430
2017-03-21 05:11:49.468157, slv, 42010afffe840004(unknown)/1,  0.000118061, -0.000032737,  0.000115123,  0.000061543, 620.153401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000061543,  0.000115123
2017-03-21 05:11:49.654146, slv, 42010afffe840004(unknown)/1,  0.000118061, -0.000023445,  0.000115123,  0.000128287, 620.153401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000128287,  0.000115123
2017-03-21 05:11:50.654126, slv, 42010afffe840004(unknown)/1,  0.000118061, -0.000003455,  0.000115123,  0.000100924, 596.708401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000100924,  0.000115123
2017-03-21 05:11:50.897079, slv, 42010afffe840004(unknown)/1,  0.000117886, -0.000003455,  0.000149824,  0.000100924, 593.253401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000100924,  0.000149824
2017-03-21 05:11:51.654123, slv, 42010afffe840004(unknown)/1,  0.000117886,  0.000005340,  0.000149824,  0.000145702, 593.253401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000145702,  0.000149824
2017-03-21 05:11:52.654108, slv, 42010afffe840004(unknown)/1,  0.000117886,  0.000006141,  0.000149824,  0.000102352, 598.593401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000102352,  0.000149824
2017-03-21 05:11:52.716977, slv, 42010afffe840004(unknown)/1,  0.000117913,  0.000006141,  0.000125272,  0.000102352, 604.734401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000102352,  0.000125272
2017-03-21 05:11:53.532523, slv, 42010afffe840004(unknown)/1,  0.000117891,  0.000006141,  0.000136004,  0.000102352, 604.734401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000102352,  0.000136004
2017-03-21 05:11:53.656014, slv, 42010afffe840004(unknown)/1,  0.000117891, -0.000040152,  0.000136004,  0.000053121, 604.734401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000053121,  0.000136004
2017-03-21 05:11:54.654113, slv, 42010afffe840004(unknown)/1,  0.000117891, -0.000052775,  0.000136004,  0.000077110, 564.582401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000077110,  0.000136004
2017-03-21 05:11:54.967160, slv, 42010afffe840004(unknown)/1,  0.000117772, -0.000052775,  0.000125702,  0.000077110, 511.807401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000077110,  0.000125702
2017-03-21 05:11:55.654120, slv, 42010afffe840004(unknown)/1,  0.000117772, -0.000019904,  0.000125702,  0.000118745, 511.807401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000118745,  0.000125702
2017-03-21 05:11:56.379913, slv, 42010afffe840004(unknown)/1,  0.000117743, -0.000019904,  0.000142095,  0.000118745, 491.903401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000118745,  0.000142095
2017-03-21 05:11:56.497740, slv, 42010afffe840004(unknown)/1,  0.000117848, -0.000019904,  0.000118274,  0.000118745, 491.903401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000118745,  0.000118274
2017-03-21 05:11:56.654151, slv, 42010afffe840004(unknown)/1,  0.000117848, -0.000004138,  0.000118274,  0.000108599, 491.903401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000108599,  0.000118274
2017-03-21 05:11:56.669884, slv, 42010afffe840004(unknown)/1,  0.000117796, -0.000004138,  0.000112417,  0.000108599, 487.765401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000108599,  0.000112417
2017-03-21 05:11:57.372537, slv, 42010afffe840004(unknown)/1,  0.000117669, -0.000004138,  0.000109022,  0.000108599, 487.765401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000108599,  0.000109022
2017-03-21 05:11:57.414134, slv, 42010afffe840004(unknown)/1,  0.000117665, -0.000004138,  0.000143338,  0.000108599, 487.765401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000108599,  0.000143338
2017-03-21 05:11:57.654142, slv, 42010afffe840004(unknown)/1,  0.000117665, -0.000000985,  0.000143338,  0.000124944, 487.765401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000124944,  0.000143338
2017-03-21 05:11:58.654120, slv, 42010afffe840004(unknown)/1,  0.000117665, -0.000009825,  0.000143338,  0.000090737, 486.780401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000090737,  0.000143338
2017-03-21 05:11:59.233201, slv, 42010afffe840004(unknown)/1,  0.000117653, -0.000009825,  0.000124862,  0.000090737, 476.955401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000090737,  0.000124862
2017-03-21 05:11:59.654157, slv, 42010afffe840004(unknown)/1,  0.000117653,  0.000006076,  0.000124862,  0.000156733, 476.955401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000156733,  0.000124862
2017-03-21 05:12:00.654094, slv, 42010afffe840004(unknown)/1,  0.000117653,  0.000008415,  0.000124862,  0.000095403, 483.031401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000095403,  0.000124862
2017-03-21 05:12:00.975012, slv, 42010afffe840004(unknown)/1,  0.000117388,  0.000008415,  0.000091694,  0.000095403, 491.446401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000095403,  0.000091694
2017-03-21 05:12:01.654148, slv, 42010afffe840004(unknown)/1,  0.000117388,  0.000002109,  0.000091694,  0.000143857, 491.446401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000143857,  0.000091694
2017-03-21 05:12:02.604527, slv, 42010afffe840004(unknown)/1,  0.000117367,  0.000002109,  0.000133134,  0.000143857, 493.555401367, D, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000143857,  0.000133134
2017-03-21 05:12:02.654143, slv, 42010afffe840004(unknown)/1,  0.000117367,  0.000006226,  0.000133134,  0.000103351, 493.555401367, S, 0.000117097, 561, -0.000002377, 14474, 523, 36,  0.000103351,  0.000133134
2017-03-21 05:12:03.654138, slv, 42010afffe840004(unknown)/1,  0.000117367, -0.000009463,  0.000133134,  0.000112457, 499.781401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000112457,  0.000133134
2017-03-21 05:12:04.064978, slv, 42010afffe840004(unknown)/1,  0.000117484, -0.000009463,  0.000109935,  0.000112457, 490.318401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000112457,  0.000109935
2017-03-21 05:12:04.654136, slv, 42010afffe840004(unknown)/1,  0.000117484, -0.000015269,  0.000109935,  0.000091855, 490.318401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000091855,  0.000109935
2017-03-21 05:12:05.654175, slv, 42010afffe840004(unknown)/1,  0.000117484,  0.000026724,  0.000109935,  0.000196560, 475.049401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000196560,  0.000109935
2017-03-21 05:12:05.890201, slv, 42010afffe840004(unknown)/1,  0.000117750,  0.000026724,  0.000118959,  0.000196560, 501.773401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000196560,  0.000118959
2017-03-21 05:12:06.654122, slv, 42010afffe840004(unknown)/1,  0.000117750,  0.000024511,  0.000118959,  0.000087696, 501.773401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000087696,  0.000118959
2017-03-21 05:12:07.310642, slv, 42010afffe840004(unknown)/1,  0.000117988,  0.000024511,  0.000128768,  0.000087696, 526.284401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000087696,  0.000128768
2017-03-21 05:12:07.654104, slv, 42010afffe840004(unknown)/1,  0.000117988, -0.000024980,  0.000128768,  0.000098081, 526.284401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000098081,  0.000128768
2017-03-21 05:12:08.654116, slv, 42010afffe840004(unknown)/1,  0.000117988, -0.000013794,  0.000128768,  0.000110306, 501.304401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000110306,  0.000128768
2017-03-21 05:12:08.741498, slv, 42010afffe840004(unknown)/1,  0.000117898, -0.000013794,  0.000122111,  0.000110306, 487.510401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000110306,  0.000122111
2017-03-21 05:12:09.654135, slv, 42010afffe840004(unknown)/1,  0.000117898, -0.000010422,  0.000122111,  0.000104736, 487.510401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000104736,  0.000122111
2017-03-21 05:12:10.654147, slv, 42010afffe840004(unknown)/1,  0.000117898, -0.000006406,  0.000122111,  0.000118249, 477.088401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000118249,  0.000122111
2017-03-21 05:12:10.676616, slv, 42010afffe840004(unknown)/1,  0.000117909, -0.000006406,  0.000123787,  0.000118249, 470.682401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000118249,  0.000123787
2017-03-21 05:12:11.270782, slv, 42010afffe840004(unknown)/1,  0.000117944, -0.000006406,  0.000120419,  0.000118249, 470.682401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000118249,  0.000120419
2017-03-21 05:12:11.654113, slv, 42010afffe840004(unknown)/1,  0.000117944, -0.000001035,  0.000120419,  0.000115524, 470.682401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000115524,  0.000120419
2017-03-21 05:12:12.441369, slv, 42010afffe840004(unknown)/1,  0.000117784, -0.000001035,  0.000076503,  0.000115524, 469.647401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000115524,  0.000076503
2017-03-21 05:12:12.587586, slv, 42010afffe840004(unknown)/1,  0.000117719, -0.000001035,  0.000146907,  0.000115524, 469.647401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000115524,  0.000146907
2017-03-21 05:12:12.654173, slv, 42010afffe840004(unknown)/1,  0.000117719,  0.000012127,  0.000146907,  0.000144394, 469.647401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000144394,  0.000146907
2017-03-21 05:12:13.169586, slv, 42010afffe840004(unknown)/1,  0.000117999,  0.000012127,  0.000135719,  0.000144394, 481.774401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000144394,  0.000135719
2017-03-21 05:12:13.654122, slv, 42010afffe840004(unknown)/1,  0.000117999,  0.000010774,  0.000135719,  0.000112873, 481.774401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000112873,  0.000135719
2017-03-21 05:12:14.118529, slv, 42010afffe840004(unknown)/1,  0.000118156,  0.000010774,  0.000119085,  0.000112873, 492.548401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000112873,  0.000119085
2017-03-21 05:12:14.654100, slv, 42010afffe840004(unknown)/1,  0.000118156, -0.000011258,  0.000119085,  0.000100766, 492.548401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000100766,  0.000119085
2017-03-21 05:12:15.512166, slv, 42010afffe840004(unknown)/1,  0.000118065, -0.000011258,  0.000116508,  0.000100766, 481.290401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000100766,  0.000116508
2017-03-21 05:12:15.654169, slv, 42010afffe840004(unknown)/1,  0.000118065, -0.000000301,  0.000116508,  0.000134854, 481.290401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000134854,  0.000116508
2017-03-21 05:12:16.654155, slv, 42010afffe840004(unknown)/1,  0.000118065,  0.000013161,  0.000116508,  0.000127600, 480.989401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000127600,  0.000116508
2017-03-21 05:12:17.044701, slv, 42010afffe840004(unknown)/1,  0.000118030,  0.000013161,  0.000118375,  0.000127600, 494.150401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000127600,  0.000118375
2017-03-21 05:12:17.654162, slv, 42010afffe840004(unknown)/1,  0.000118030,  0.000015269,  0.000118375,  0.000139035, 494.150401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000139035,  0.000118375
2017-03-21 05:12:18.654145, slv, 42010afffe840004(unknown)/1,  0.000118030,  0.000004408,  0.000118375,  0.000105841, 509.419401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000105841,  0.000118375
2017-03-21 05:12:18.904601, slv, 42010afffe840004(unknown)/1,  0.000118029,  0.000004408,  0.000119960,  0.000105841, 513.827401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000105841,  0.000119960
2017-03-21 05:12:19.654142, slv, 42010afffe840004(unknown)/1,  0.000118029,  0.000003219,  0.000119960,  0.000136655, 513.827401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000136655,  0.000119960
2017-03-21 05:12:20.023666, slv, 42010afffe840004(unknown)/1,  0.000118103,  0.000003219,  0.000128535,  0.000136655, 517.046401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000136655,  0.000128535
2017-03-21 05:12:20.654134, slv, 42010afffe840004(unknown)/1,  0.000118103,  0.000000550,  0.000128535,  0.000100576, 517.046401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000100576,  0.000128535
2017-03-21 05:12:21.118551, slv, 42010afffe840004(unknown)/1,  0.000118169,  0.000000550,  0.000123490,  0.000100576, 517.596401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000100576,  0.000123490
2017-03-21 05:12:21.654147, slv, 42010afffe840004(unknown)/1,  0.000118169, -0.000003568,  0.000123490,  0.000128559, 517.596401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000128559,  0.000123490
2017-03-21 05:12:22.600082, slv, 42010afffe840004(unknown)/1,  0.000118282, -0.000003568,  0.000148881,  0.000128559, 514.028401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000128559,  0.000148881
2017-03-21 05:12:22.654109, slv, 42010afffe840004(unknown)/1,  0.000118282, -0.000006575,  0.000148881,  0.000094741, 514.028401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000094741,  0.000148881
2017-03-21 05:12:22.994294, slv, 42010afffe840004(unknown)/1,  0.000118344, -0.000006575,  0.000116716,  0.000094741, 507.453401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000094741,  0.000116716
2017-03-21 05:12:23.654127, slv, 42010afffe840004(unknown)/1,  0.000118344,  0.000004127,  0.000116716,  0.000150139, 507.453401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000150139,  0.000116716
2017-03-21 05:12:24.118613, slv, 42010afffe840004(unknown)/1,  0.000118405,  0.000004127,  0.000127454,  0.000150139, 511.580401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000150139,  0.000127454
2017-03-21 05:12:24.654172, slv, 42010afffe840004(unknown)/1,  0.000118405,  0.000009111,  0.000127454,  0.000104833, 511.580401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000104833,  0.000127454
2017-03-21 05:12:25.654158, slv, 42010afffe840004(unknown)/1,  0.000118405,  0.000011080,  0.000127454,  0.000154137, 520.691401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000154137,  0.000127454
2017-03-21 05:12:26.083068, slv, 42010afffe840004(unknown)/1,  0.000118729,  0.000011080,  0.000124777,  0.000154137, 531.771401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000154137,  0.000124777
2017-03-21 05:12:26.654121, slv, 42010afffe840004(unknown)/1,  0.000118729,  0.000010047,  0.000124777,  0.000103090, 531.771401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000103090,  0.000124777
2017-03-21 05:12:27.654136, slv, 42010afffe840004(unknown)/1,  0.000118729, -0.000000970,  0.000124777,  0.000132428, 541.818401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000132428,  0.000124777
2017-03-21 05:12:27.906106, slv, 42010afffe840004(unknown)/1,  0.000118909, -0.000000970,  0.000109706,  0.000132428, 540.848401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000132428,  0.000109706
2017-03-21 05:12:28.654129, slv, 42010afffe840004(unknown)/1,  0.000118909, -0.000003877,  0.000109706,  0.000097457, 540.848401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000097457,  0.000109706
2017-03-21 05:12:28.850193, slv, 42010afffe840004(unknown)/1,  0.000118840, -0.000003877,  0.000118266,  0.000097457, 536.971401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000097457,  0.000118266
2017-03-21 05:12:29.630074, slv, 42010afffe840004(unknown)/1,  0.000118657, -0.000003877,  0.000115249,  0.000097457, 536.971401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000097457,  0.000115249
2017-03-21 05:12:29.654188, slv, 42010afffe840004(unknown)/1,  0.000118657,  0.000021305,  0.000115249,  0.000182719, 536.971401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000182719,  0.000115249
2017-03-21 05:12:30.654108, slv, 42010afffe840004(unknown)/1,  0.000118657,  0.000001896,  0.000115249,  0.000058386, 558.276401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000058386,  0.000115249
2017-03-21 05:12:30.888773, slv, 42010afffe840004(unknown)/1,  0.000122272,  0.000001896,  0.001128897,  0.000058386, 560.172401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000058386,  0.001128897
2017-03-21 05:12:31.244376, slv, 42010afffe840004(unknown)/1,  0.000125762,  0.000001896,  0.000136806,  0.000058386, 560.172401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000058386,  0.000136806
2017-03-21 05:12:31.654141, slv, 42010afffe840004(unknown)/1,  0.000125762, -0.000027267,  0.000136806,  0.000131498, 560.172401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000131498,  0.000136806
2017-03-21 05:12:32.141878, slv, 42010afffe840004(unknown)/1,  0.000125551, -0.000027267,  0.000122272,  0.000131498, 532.905401367, D, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000131498,  0.000122272
2017-03-21 05:12:32.654132, slv, 42010afffe840004(unknown)/1,  0.000125551, -0.000003282,  0.000122272,  0.000113251, 532.905401367, S, 0.000117638, 753, -0.000001040, 26404, 577, 86,  0.000113251,  0.000122272
2017-03-21 05:12:33.571494, slv, 42010afffe840004(unknown)/1,  0.000125488, -0.000003282,  0.000119152,  0.000113251, 529.623401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000113251,  0.000119152
2017-03-21 05:12:33.654172, slv, 42010afffe840004(unknown)/1,  0.000125488, -0.000007075,  0.000119152,  0.000123638, 529.623401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000123638,  0.000119152
2017-03-21 05:12:34.630597, slv, 42010afffe840004(unknown)/1,  0.000125441, -0.000007075,  0.000133859,  0.000123638, 522.548401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000123638,  0.000133859
2017-03-21 05:12:34.654101, slv, 42010afffe840004(unknown)/1,  0.000125441, -0.000035845,  0.000133859,  0.000055600, 522.548401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000055600,  0.000133859
2017-03-21 05:12:35.569594, slv, 42010afffe840004(unknown)/1,  0.000125185, -0.000035845,  0.000123160,  0.000055600, 486.703401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000055600,  0.000123160
2017-03-21 05:12:35.654127, slv, 42010afffe840004(unknown)/1,  0.000125185, -0.000034105,  0.000123160,  0.000126816, 486.703401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000126816,  0.000123160
2017-03-21 05:12:36.654118, slv, 42010afffe840004(unknown)/1,  0.000125185, -0.000005993,  0.000123160,  0.000111569, 452.598401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000111569,  0.000123160
2017-03-21 05:12:36.818175, slv, 42010afffe840004(unknown)/1,  0.000124798, -0.000005993,  0.000111376,  0.000111569, 446.605401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000111569,  0.000111376
2017-03-21 05:12:37.618970, slv, 42010afffe840004(unknown)/1,  0.000124576, -0.000005993,  0.000107953,  0.000111569, 446.605401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000111569,  0.000107953
2017-03-21 05:12:37.654131, slv, 42010afffe840004(unknown)/1,  0.000124576,  0.000003518,  0.000107953,  0.000145229, 446.605401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000145229,  0.000107953
2017-03-21 05:12:38.187336, slv, 42010afffe840004(unknown)/1,  0.000124504,  0.000003518,  0.000115002,  0.000145229, 450.123401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000145229,  0.000115002
2017-03-21 05:12:38.654145, slv, 42010afffe840004(unknown)/1,  0.000124504,  0.000011978,  0.000115002,  0.000127808, 450.123401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000127808,  0.000115002
2017-03-21 05:12:38.896164, slv, 42010afffe840004(unknown)/1,  0.000124457,  0.000011978,  0.000097867,  0.000127808, 462.101401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000127808,  0.000097867
2017-03-21 05:12:39.522098, slv, 42010afffe840004(unknown)/1,  0.000124472,  0.000011978,  0.000148191,  0.000127808, 462.101401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000127808,  0.000148191
2017-03-21 05:12:39.654158, slv, 42010afffe840004(unknown)/1,  0.000124472,  0.000006278,  0.000148191,  0.000133724, 462.101401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000133724,  0.000148191
2017-03-21 05:12:40.654139, slv, 42010afffe840004(unknown)/1,  0.000124472, -0.000008650,  0.000148191,  0.000097920, 468.379401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000097920,  0.000148191
2017-03-21 05:12:41.510646, slv, 42010afffe840004(unknown)/1,  0.000124380, -0.000008650,  0.000100368,  0.000097920, 459.729401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000097920,  0.000100368
2017-03-21 05:12:41.650253, slv, 42010afffe840004(unknown)/1,  0.000124011, -0.000008650,  0.000106869,  0.000097920, 459.729401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000097920,  0.000106869
2017-03-21 05:12:41.654056, slv, 42010afffe840004(unknown)/1,  0.000124011, -0.000023038,  0.000106869,  0.000104487, 459.729401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000104487,  0.000106869
2017-03-21 05:12:42.211211, slv, 42010afffe840004(unknown)/1,  0.000123713, -0.000023038,  0.000110573,  0.000104487, 436.691401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000104487,  0.000110573
2017-03-21 05:12:42.654106, slv, 42010afffe840004(unknown)/1,  0.000123713, -0.000019962,  0.000110573,  0.000103313, 436.691401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000103313,  0.000110573
2017-03-21 05:12:42.793809, slv, 42010afffe840004(unknown)/1,  0.000123461, -0.000019962,  0.000111903,  0.000103313, 416.729401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000103313,  0.000111903
2017-03-21 05:12:43.654130, slv, 42010afffe840004(unknown)/1,  0.000123461, -0.000004352,  0.000111903,  0.000135157, 416.729401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000135157,  0.000111903
2017-03-21 05:12:44.103913, slv, 42010afffe840004(unknown)/1,  0.000123389, -0.000004352,  0.000125109,  0.000135157, 412.377401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000135157,  0.000125109
2017-03-21 05:12:44.654142, slv, 42010afffe840004(unknown)/1,  0.000123389,  0.000001921,  0.000125109,  0.000115534, 412.377401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000115534,  0.000125109
2017-03-21 05:12:44.810800, slv, 42010afffe840004(unknown)/1,  0.000123311,  0.000001921,  0.000097872,  0.000115534, 414.298401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000115534,  0.000097872
2017-03-21 05:12:45.654140, slv, 42010afffe840004(unknown)/1,  0.000123311,  0.000014235,  0.000097872,  0.000159636, 414.298401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000159636,  0.000097872
2017-03-21 05:12:45.975292, slv, 42010afffe840004(unknown)/1,  0.000123281,  0.000014235,  0.000112472,  0.000159636, 428.533401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000159636,  0.000112472
2017-03-21 05:12:46.234244, slv, 42010afffe840004(unknown)/1,  0.000123572,  0.000014235,  0.000135851,  0.000159636, 428.533401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000159636,  0.000135851
2017-03-21 05:12:46.334606, slv, 42010afffe840004(unknown)/1,  0.000123817,  0.000014235,  0.000101844,  0.000159636, 428.533401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000159636,  0.000101844
2017-03-21 05:12:46.654103, slv, 42010afffe840004(unknown)/1,  0.000123817,  0.000009322,  0.000101844,  0.000106137, 428.533401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000106137,  0.000101844
2017-03-21 05:12:47.031546, slv, 42010afffe840004(unknown)/1,  0.000123846,  0.000009322,  0.000135196,  0.000106137, 437.855401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000106137,  0.000135196
2017-03-21 05:12:47.150150, slv, 42010afffe840004(unknown)/1,  0.000123654,  0.000009322,  0.000098742,  0.000106137, 437.855401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000106137,  0.000098742
2017-03-21 05:12:47.654162, slv, 42010afffe840004(unknown)/1,  0.000123654,  0.000008232,  0.000098742,  0.000157799, 437.855401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000157799,  0.000098742
2017-03-21 05:12:48.369632, slv, 42010afffe840004(unknown)/1,  0.000123662,  0.000008232,  0.000133892,  0.000157799, 446.087401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000157799,  0.000133892
2017-03-21 05:12:48.654147, slv, 42010afffe840004(unknown)/1,  0.000123662,  0.000017391,  0.000133892,  0.000124301, 446.087401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000124301,  0.000133892
2017-03-21 05:12:49.654139, slv, 42010afffe840004(unknown)/1,  0.000123662,  0.000009440,  0.000133892,  0.000141905, 463.478401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000141905,  0.000133892
2017-03-21 05:12:50.161184, slv, 42010afffe840004(unknown)/1,  0.000123819,  0.000009440,  0.000101303,  0.000141905, 472.918401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000141905,  0.000101303
2017-03-21 05:12:50.654192, slv, 42010afffe840004(unknown)/1,  0.000123819,  0.000047387,  0.000101303,  0.000200352, 472.918401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000200352,  0.000101303
2017-03-21 05:12:51.654186, slv, 42010afffe840004(unknown)/1,  0.000123819,  0.000077472,  0.000101303,  0.000202231, 520.305401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000202231,  0.000101303
2017-03-21 05:12:51.761236, slv, 42010afffe840004(unknown)/1,  0.000124145,  0.000077472,  0.000133368,  0.000202231, 597.777401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000202231,  0.000133368
2017-03-21 05:12:52.654112, slv, 42010afffe840004(unknown)/1,  0.000124145,  0.000015300,  0.000133368,  0.000076333, 597.777401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000076333,  0.000133368
2017-03-21 05:12:53.374665, slv, 42010afffe840004(unknown)/1,  0.000124253,  0.000015300,  0.000112378,  0.000076333, 613.077401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000076333,  0.000112378
2017-03-21 05:12:53.654146, slv, 42010afffe840004(unknown)/1,  0.000124253, -0.000021831,  0.000112378,  0.000128404, 613.077401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000128404,  0.000112378
2017-03-21 05:12:54.290619, slv, 42010afffe840004(unknown)/1,  0.000124111, -0.000021831,  0.000143557,  0.000128404, 591.246401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000128404,  0.000143557
2017-03-21 05:12:54.654093, slv, 42010afffe840004(unknown)/1,  0.000124111, -0.000012735,  0.000143557,  0.000094491, 591.246401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000094491,  0.000143557
2017-03-21 05:12:55.654128, slv, 42010afffe840004(unknown)/1,  0.000124111, -0.000019788,  0.000143557,  0.000114155, 578.511401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000114155,  0.000143557
2017-03-21 05:12:55.854850, slv, 42010afffe840004(unknown)/1,  0.000124098, -0.000019788,  0.000106930,  0.000114155, 558.723401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000114155,  0.000106930
2017-03-21 05:12:56.654098, slv, 42010afffe840004(unknown)/1,  0.000124098, -0.000020748,  0.000106930,  0.000092557, 558.723401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000092557,  0.000106930
2017-03-21 05:12:57.291320, slv, 42010afffe840004(unknown)/1,  0.000123924, -0.000020748,  0.000138316,  0.000092557, 537.975401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000092557,  0.000138316
2017-03-21 05:12:57.654147, slv, 42010afffe840004(unknown)/1,  0.000123924, -0.000019611,  0.000138316,  0.000116242, 537.975401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000116242,  0.000138316
2017-03-21 05:12:58.654139, slv, 42010afffe840004(unknown)/1,  0.000123924, -0.000020292,  0.000138316,  0.000091021, 518.364401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000091021,  0.000138316
2017-03-21 05:12:59.151090, slv, 42010afffe840004(unknown)/1,  0.000123704, -0.000020292,  0.000117396,  0.000091021, 498.072401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000091021,  0.000117396
2017-03-21 05:12:59.495135, slv, 42010afffe840004(unknown)/1,  0.000123388, -0.000020292,  0.000114523,  0.000091021, 498.072401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000091021,  0.000114523
2017-03-21 05:12:59.654152, slv, 42010afffe840004(unknown)/1,  0.000123388, -0.000002872,  0.000114523,  0.000150546, 498.072401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000150546,  0.000114523
2017-03-21 05:13:00.189036, slv, 42010afffe840004(unknown)/1,  0.000123306, -0.000002872,  0.000116534,  0.000150546, 495.200401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000150546,  0.000116534
2017-03-21 05:13:00.405388, slv, 42010afffe840004(unknown)/1,  0.000123570, -0.000002872,  0.000143113,  0.000150546, 495.200401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000150546,  0.000143113
2017-03-21 05:13:00.654120, slv, 42010afffe840004(unknown)/1,  0.000123570,  0.000008486,  0.000143113,  0.000113384, 495.200401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000113384,  0.000143113
2017-03-21 05:13:01.646830, slv, 42010afffe840004(unknown)/1,  0.000123706,  0.000008486,  0.000121934,  0.000113384, 503.686401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000113384,  0.000121934
2017-03-21 05:13:01.654052, slv, 42010afffe840004(unknown)/1,  0.000123706, -0.000020047,  0.000121934,  0.000093797, 503.686401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000093797,  0.000121934
2017-03-21 05:13:01.770160, slv, 42010afffe840004(unknown)/1,  0.000123549, -0.000020047,  0.000125456,  0.000093797, 483.639401367, D, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000093797,  0.000125456
2017-03-21 05:13:02.654166, slv, 42010afffe840004(unknown)/1,  0.000123549, -0.000017935,  0.000125456,  0.000117586, 483.639401367, S, 0.000118911, 2219, 0.000000995, 13140, 509, 26,  0.000117586,  0.000125456
2017-03-21 05:13:03.045469, slv, 42010afffe840004(unknown)/1,  0.000123315, -0.000017935,  0.000097429,  0.000117586, 465.704401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000117586,  0.000097429
2017-03-21 05:13:03.225787, slv, 42010afffe840004(unknown)/1,  0.000123099, -0.000017935,  0.000105302,  0.000117586, 465.704401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000117586,  0.000105302
2017-03-21 05:13:03.654144, slv, 42010afffe840004(unknown)/1,  0.000123099,  0.000008555,  0.000105302,  0.000146172, 465.704401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000146172,  0.000105302
2017-03-21 05:13:04.597548, slv, 42010afffe840004(unknown)/1,  0.000123122,  0.000008555,  0.000129216,  0.000146172, 474.259401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000146172,  0.000129216
2017-03-21 05:13:04.654121, slv, 42010afffe840004(unknown)/1,  0.000123122, -0.000002523,  0.000129216,  0.000095004, 474.259401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000095004,  0.000129216
2017-03-21 05:13:04.673556, slv, 42010afffe840004(unknown)/1,  0.000123033, -0.000002523,  0.000099197,  0.000095004, 471.736401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000095004,  0.000099197
2017-03-21 05:13:05.422081, slv, 42010afffe840004(unknown)/1,  0.000122651, -0.000002523,  0.000105176,  0.000095004, 471.736401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000095004,  0.000105176
2017-03-21 05:13:05.502508, slv, 42010afffe840004(unknown)/1,  0.000122269, -0.000002523,  0.000097712,  0.000095004, 471.736401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000095004,  0.000097712
2017-03-21 05:13:05.654134, slv, 42010afffe840004(unknown)/1,  0.000122269,  0.000002199,  0.000097712,  0.000154785, 471.736401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000154785,  0.000097712
2017-03-21 05:13:06.204373, slv, 42010afffe840004(unknown)/1,  0.000122145,  0.000002199,  0.000109884,  0.000154785, 473.935401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000154785,  0.000109884
2017-03-21 05:13:06.654126, slv, 42010afffe840004(unknown)/1,  0.000122145,  0.000010253,  0.000109884,  0.000110135, 473.935401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000110135,  0.000109884
2017-03-21 05:13:06.941428, slv, 42010afffe840004(unknown)/1,  0.000122182,  0.000010253,  0.000123147,  0.000110135, 484.188401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000110135,  0.000123147
2017-03-21 05:13:07.161334, slv, 42010afffe840004(unknown)/1,  0.000121992,  0.000010253,  0.000096623,  0.000110135, 484.188401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000110135,  0.000096623
2017-03-21 05:13:07.654164, slv, 42010afffe840004(unknown)/1,  0.000121992, -0.000001917,  0.000096623,  0.000130168, 484.188401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000130168,  0.000096623
2017-03-21 05:13:08.423968, slv, 42010afffe840004(unknown)/1,  0.000121889, -0.000001917,  0.000124667,  0.000130168, 482.271401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000130168,  0.000124667
2017-03-21 05:13:08.654124, slv, 42010afffe840004(unknown)/1,  0.000121889, -0.000003600,  0.000124667,  0.000106512, 482.271401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000106512,  0.000124667
2017-03-21 05:13:09.654169, slv, 42010afffe840004(unknown)/1,  0.000121889,  0.000011567,  0.000124667,  0.000160399, 478.671401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000160399,  0.000124667
2017-03-21 05:13:09.743395, slv, 42010afffe840004(unknown)/1,  0.000122036,  0.000011567,  0.000109943,  0.000160399, 490.238401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000160399,  0.000109943
2017-03-21 05:13:10.654120, slv, 42010afffe840004(unknown)/1,  0.000122036,  0.000015266,  0.000109943,  0.000114057, 490.238401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000114057,  0.000109943
2017-03-21 05:13:11.273356, slv, 42010afffe840004(unknown)/1,  0.000122085,  0.000015266,  0.000116319,  0.000114057, 505.504401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000114057,  0.000116319
2017-03-21 05:13:11.654144, slv, 42010afffe840004(unknown)/1,  0.000122085, -0.000004015,  0.000116319,  0.000122032, 505.504401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000122032,  0.000116319
2017-03-21 05:13:12.654106, slv, 42010afffe840004(unknown)/1,  0.000122085, -0.000024922,  0.000116319,  0.000072292, 501.489401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000072292,  0.000116319
2017-03-21 05:13:13.242663, slv, 42010afffe840004(unknown)/1,  0.000121781, -0.000024922,  0.000107804,  0.000072292, 476.567401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000072292,  0.000107804
2017-03-21 05:13:13.654122, slv, 42010afffe840004(unknown)/1,  0.000121781, -0.000022777,  0.000107804,  0.000126019, 476.567401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000126019,  0.000107804
2017-03-21 05:13:13.726476, slv, 42010afffe840004(unknown)/1,  0.000121514, -0.000022777,  0.000112550,  0.000126019, 453.790401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000126019,  0.000112550
2017-03-21 05:13:14.654121, slv, 42010afffe840004(unknown)/1,  0.000121514, -0.000026864,  0.000112550,  0.000063548, 453.790401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000063548,  0.000112550
2017-03-21 05:13:15.515202, slv, 42010afffe840004(unknown)/1,  0.000121182, -0.000026864,  0.000099014,  0.000063548, 426.926401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000063548,  0.000099014
2017-03-21 05:13:15.584861, slv, 42010afffe840004(unknown)/1,  0.000120666, -0.000026864,  0.000126546,  0.000063548, 426.926401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000063548,  0.000126546
2017-03-21 05:13:15.654148, slv, 42010afffe840004(unknown)/1,  0.000120666, -0.000004648,  0.000126546,  0.000169336, 426.926401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000169336,  0.000126546
2017-03-21 05:13:16.654167, slv, 42010afffe840004(unknown)/1,  0.000120666,  0.000040800,  0.000126546,  0.000153597, 422.278401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000153597,  0.000126546
2017-03-21 05:13:16.765468, slv, 42010afffe840004(unknown)/1,  0.000120649,  0.000040800,  0.000134735,  0.000153597, 463.078401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000153597,  0.000134735
2017-03-21 05:13:17.654126, slv, 42010afffe840004(unknown)/1,  0.000120649,  0.000020867,  0.000134735,  0.000129453, 463.078401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000129453,  0.000134735
2017-03-21 05:13:18.654121, slv, 42010afffe840004(unknown)/1,  0.000120649, -0.000022543,  0.000134735,  0.000066759, 483.945401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000066759,  0.000134735
2017-03-21 05:13:18.672679, slv, 42010afffe840004(unknown)/1,  0.000120607, -0.000022543,  0.000116880,  0.000066759, 461.402401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000066759,  0.000116880
2017-03-21 05:13:19.654143, slv, 42010afffe840004(unknown)/1,  0.000120607, -0.000022308,  0.000116880,  0.000129881, 461.402401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000129881,  0.000116880
2017-03-21 05:13:19.961437, slv, 42010afffe840004(unknown)/1,  0.000120322, -0.000022308,  0.000096036,  0.000129881, 439.094401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000129881,  0.000096036
2017-03-21 05:13:20.654120, slv, 42010afffe840004(unknown)/1,  0.000120322,  0.000004473,  0.000096036,  0.000119993, 439.094401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000119993,  0.000096036
2017-03-21 05:13:20.933614, slv, 42010afffe840004(unknown)/1,  0.000120199,  0.000004473,  0.000103786,  0.000119993, 443.567401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000119993,  0.000103786
2017-03-21 05:13:21.654160, slv, 42010afffe840004(unknown)/1,  0.000120199,  0.000023690,  0.000103786,  0.000167908, 443.567401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000167908,  0.000103786
2017-03-21 05:13:22.440802, slv, 42010afffe840004(unknown)/1,  0.000120348,  0.000023690,  0.000127144,  0.000167908, 467.257401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000167908,  0.000127144
2017-03-21 05:13:22.654141, slv, 42010afffe840004(unknown)/1,  0.000120348,  0.000020128,  0.000127144,  0.000112896, 467.257401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000112896,  0.000127144
2017-03-21 05:13:23.342861, slv, 42010afffe840004(unknown)/1,  0.000120488,  0.000020128,  0.000109167,  0.000112896, 487.385401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000112896,  0.000109167
2017-03-21 05:13:23.654147, slv, 42010afffe840004(unknown)/1,  0.000120488,  0.000005566,  0.000109167,  0.000139073, 487.385401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000139073,  0.000109167
2017-03-21 05:13:24.654149, slv, 42010afffe840004(unknown)/1,  0.000120488,  0.000004889,  0.000109167,  0.000111682, 492.951401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000111682,  0.000109167
2017-03-21 05:13:25.230761, slv, 42010afffe840004(unknown)/1,  0.000120330,  0.000004889,  0.000107792,  0.000111682, 497.840401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000111682,  0.000107792
2017-03-21 05:13:25.654117, slv, 42010afffe840004(unknown)/1,  0.000120330, -0.000007224,  0.000107792,  0.000114688, 497.840401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000114688,  0.000107792
2017-03-21 05:13:26.302064, slv, 42010afffe840004(unknown)/1,  0.000120195, -0.000007224,  0.000112708,  0.000114688, 490.616401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000114688,  0.000112708
2017-03-21 05:13:26.640600, slv, 42010afffe840004(unknown)/1,  0.000120100, -0.000007224,  0.000114336,  0.000114688, 490.616401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000114688,  0.000114336
2017-03-21 05:13:26.654079, slv, 42010afffe840004(unknown)/1,  0.000120100, -0.000008490,  0.000114336,  0.000108761, 490.616401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000108761,  0.000114336
2017-03-21 05:13:27.654173, slv, 42010afffe840004(unknown)/1,  0.000120100,  0.000015819,  0.000114336,  0.000163077, 482.126401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000163077,  0.000114336
2017-03-21 05:13:28.388012, slv, 42010afffe840004(unknown)/1,  0.000120179,  0.000015819,  0.000108527,  0.000163077, 497.945401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000163077,  0.000108527
2017-03-21 05:13:28.654134, slv, 42010afffe840004(unknown)/1,  0.000120179,  0.000015137,  0.000108527,  0.000107476, 497.945401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000107476,  0.000108527
2017-03-21 05:13:29.654159, slv, 42010afffe840004(unknown)/1,  0.000120179,  0.000012812,  0.000108527,  0.000158506, 513.082401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000158506,  0.000108527
2017-03-21 05:13:29.803231, slv, 42010afffe840004(unknown)/1,  0.000120417,  0.000012812,  0.000111605,  0.000158506, 525.894401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000158506,  0.000111605
2017-03-21 05:13:30.654112, slv, 42010afffe840004(unknown)/1,  0.000120417,  0.000009004,  0.000111605,  0.000100099, 525.894401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000100099,  0.000111605
2017-03-21 05:13:30.835383, slv, 42010afffe840004(unknown)/1,  0.000120437,  0.000009004,  0.000116476,  0.000100099, 534.898401367, D, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000100099,  0.000116476
2017-03-21 05:13:31.654148, slv, 42010afffe840004(unknown)/1,  0.000120437,  0.000013721,  0.000116476,  0.000168198, 534.898401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000168198,  0.000116476
2017-03-21 05:13:32.654147, slv, 42010afffe840004(unknown)/1,  0.000120437,  0.000014577,  0.000116476,  0.000101831, 548.619401367, S, 0.000124018, 603, -0.000002131, 23423, 488, 56,  0.000101831,  0.000116476
2017-03-21 05:13:32.799067, slv, 42010afffe840004(unknown)/1,  0.000120312,  0.000014577,  0.000131280,  0.000101831, 563.196401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000101831,  0.000131280
2017-03-21 05:13:33.455548, slv, 42010afffe840004(unknown)/1,  0.000120208,  0.000014577,  0.000119603,  0.000101831, 563.196401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000101831,  0.000119603
2017-03-21 05:13:33.654131, slv, 42010afffe840004(unknown)/1,  0.000120208, -0.000006306,  0.000119603,  0.000126203, 563.196401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000126203,  0.000119603
2017-03-21 05:13:34.610847, slv, 42010afffe840004(unknown)/1,  0.000120106, -0.000006306,  0.000107204,  0.000126203, 556.890401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000126203,  0.000107204
2017-03-21 05:13:34.654130, slv, 42010afffe840004(unknown)/1,  0.000120106, -0.000002119,  0.000107204,  0.000109874, 556.890401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000109874,  0.000107204
2017-03-21 05:13:35.654159, slv, 42010afffe840004(unknown)/1,  0.000120106,  0.000001051,  0.000107204,  0.000132440, 554.771401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000132440,  0.000107204
2017-03-21 05:13:35.849709, slv, 42010afffe840004(unknown)/1,  0.000120135,  0.000001051,  0.000122063,  0.000132440, 555.822401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000132440,  0.000122063
2017-03-21 05:13:36.654064, slv, 42010afffe840004(unknown)/1,  0.000120135, -0.000015437,  0.000122063,  0.000076927, 555.822401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000076927,  0.000122063
2017-03-21 05:13:36.686451, slv, 42010afffe840004(unknown)/1,  0.000120010, -0.000015437,  0.000117143,  0.000076927, 540.385401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000076927,  0.000117143
2017-03-21 05:13:37.213418, slv, 42010afffe840004(unknown)/1,  0.000119641, -0.000015437,  0.000114541,  0.000076927, 540.385401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000076927,  0.000114541
2017-03-21 05:13:37.654118, slv, 42010afffe840004(unknown)/1,  0.000119641, -0.000030293,  0.000114541,  0.000102263, 540.385401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000102263,  0.000114541
2017-03-21 05:13:38.528177, slv, 42010afffe840004(unknown)/1,  0.000119335, -0.000030293,  0.000106563,  0.000102263, 510.092401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000102263,  0.000106563
2017-03-21 05:13:38.654120, slv, 42010afffe840004(unknown)/1,  0.000119335, -0.000011969,  0.000106563,  0.000112775, 510.092401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000112775,  0.000106563
2017-03-21 05:13:39.654133, slv, 42010afffe840004(unknown)/1,  0.000119335, -0.000003862,  0.000106563,  0.000118171, 498.123401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000118171,  0.000106563
2017-03-21 05:13:40.113273, slv, 42010afffe840004(unknown)/1,  0.000119288, -0.000003862,  0.000138194,  0.000118171, 494.261401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000118171,  0.000138194
2017-03-21 05:13:40.654141, slv, 42010afffe840004(unknown)/1,  0.000119288,  0.000005813,  0.000138194,  0.000132078, 494.261401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000132078,  0.000138194
2017-03-21 05:13:40.720596, slv, 42010afffe840004(unknown)/1,  0.000119391,  0.000005813,  0.000115097,  0.000132078, 500.074401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000132078,  0.000115097
2017-03-21 05:13:40.737024, slv, 42010afffe840004(unknown)/1,  0.000119481,  0.000005813,  0.000121380,  0.000132078, 500.074401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000132078,  0.000121380
2017-03-21 05:13:41.058938, slv, 42010afffe840004(unknown)/1,  0.000119572,  0.000005813,  0.000115616,  0.000132078, 500.074401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000132078,  0.000115616
2017-03-21 05:13:41.654143, slv, 42010afffe840004(unknown)/1,  0.000119572,  0.000021370,  0.000115616,  0.000149523, 500.074401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000149523,  0.000115616
2017-03-21 05:13:41.886059, slv, 42010afffe840004(unknown)/1,  0.000119781,  0.000021370,  0.000134478,  0.000149523, 521.444401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000149523,  0.000134478
2017-03-21 05:13:42.654117, slv, 42010afffe840004(unknown)/1,  0.000119781,  0.000003317,  0.000134478,  0.000096464, 521.444401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000096464,  0.000134478
2017-03-21 05:13:43.164962, slv, 42010afffe840004(unknown)/1,  0.000119815,  0.000003317,  0.000107319,  0.000096464, 524.761401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000096464,  0.000107319
2017-03-21 05:13:43.654113, slv, 42010afffe840004(unknown)/1,  0.000119815, -0.000016176,  0.000107319,  0.000110779, 524.761401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000110779,  0.000107319
2017-03-21 05:13:44.654149, slv, 42010afffe840004(unknown)/1,  0.000119815,  0.000009819,  0.000107319,  0.000148490, 508.585401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000148490,  0.000107319
2017-03-21 05:13:44.806261, slv, 42010afffe840004(unknown)/1,  0.000119773,  0.000009819,  0.000116162,  0.000148490, 518.404401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000148490,  0.000116162
2017-03-21 05:13:45.163160, slv, 42010afffe840004(unknown)/1,  0.000119920,  0.000009819,  0.000103484,  0.000148490, 518.404401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000148490,  0.000103484
2017-03-21 05:13:45.654145, slv, 42010afffe840004(unknown)/1,  0.000119920,  0.000017417,  0.000103484,  0.000126081, 518.404401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000126081,  0.000103484
2017-03-21 05:13:46.411322, slv, 42010afffe840004(unknown)/1,  0.000119929,  0.000017417,  0.000104007,  0.000126081, 535.821401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000126081,  0.000104007
2017-03-21 05:13:46.536308, slv, 42010afffe840004(unknown)/1,  0.000119960,  0.000017417,  0.000131364,  0.000126081, 535.821401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000126081,  0.000131364
2017-03-21 05:13:46.654111, slv, 42010afffe840004(unknown)/1,  0.000119960, -0.000001632,  0.000131364,  0.000110536, 535.821401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000110536,  0.000131364
2017-03-21 05:13:46.681827, slv, 42010afffe840004(unknown)/1,  0.000119913, -0.000001632,  0.000099710,  0.000110536, 534.189401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000110536,  0.000099710
2017-03-21 05:13:47.654123, slv, 42010afffe840004(unknown)/1,  0.000119913, -0.000004409,  0.000099710,  0.000120519, 534.189401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000120519,  0.000099710
2017-03-21 05:13:47.999441, slv, 42010afffe840004(unknown)/1,  0.000119819, -0.000004409,  0.000124721,  0.000120519, 529.780401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000120519,  0.000124721
2017-03-21 05:13:48.654075, slv, 42010afffe840004(unknown)/1,  0.000119819, -0.000017938,  0.000124721,  0.000083337, 529.780401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000083337,  0.000124721
2017-03-21 05:13:49.304883, slv, 42010afffe840004(unknown)/1,  0.000119640, -0.000017938,  0.000104988,  0.000083337, 511.842401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000083337,  0.000104988
2017-03-21 05:13:49.357505, slv, 42010afffe840004(unknown)/1,  0.000119285, -0.000017938,  0.000115896,  0.000083337, 511.842401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000083337,  0.000115896
2017-03-21 05:13:49.654144, slv, 42010afffe840004(unknown)/1,  0.000119285, -0.000004526,  0.000115896,  0.000146716, 511.842401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000146716,  0.000115896
2017-03-21 05:13:49.963686, slv, 42010afffe840004(unknown)/1,  0.000119184, -0.000004526,  0.000105425,  0.000146716, 507.316401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000146716,  0.000105425
2017-03-21 05:13:50.241154, slv, 42010afffe840004(unknown)/1,  0.000119310, -0.000004526,  0.000110086,  0.000146716, 507.316401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000146716,  0.000110086
2017-03-21 05:13:50.654108, slv, 42010afffe840004(unknown)/1,  0.000119310,  0.000008436,  0.000110086,  0.000108751, 507.316401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000108751,  0.000110086
2017-03-21 05:13:51.654117, slv, 42010afffe840004(unknown)/1,  0.000119310,  0.000008154,  0.000110086,  0.000146177, 515.752401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000146177,  0.000110086
2017-03-21 05:13:51.800673, slv, 42010afffe840004(unknown)/1,  0.000119389,  0.000008154,  0.000094454,  0.000146177, 523.906401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000146177,  0.000094454
2017-03-21 05:13:52.654115, slv, 42010afffe840004(unknown)/1,  0.000119389, -0.000000056,  0.000094454,  0.000092411, 523.906401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000092411,  0.000094454
2017-03-21 05:13:53.308993, slv, 42010afffe840004(unknown)/1,  0.000119392, -0.000000056,  0.000145211,  0.000092411, 523.850401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000092411,  0.000145211
2017-03-21 05:13:53.474219, slv, 42010afffe840004(unknown)/1,  0.000119261, -0.000000056,  0.000113972,  0.000092411, 523.850401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000092411,  0.000113972
2017-03-21 05:13:53.654164, slv, 42010afffe840004(unknown)/1,  0.000119261, -0.000011219,  0.000113972,  0.000123801, 523.850401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000123801,  0.000113972
2017-03-21 05:13:54.105020, slv, 42010afffe840004(unknown)/1,  0.000119392, -0.000011219,  0.000180437,  0.000123801, 512.631401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000123801,  0.000180437
2017-03-21 05:13:54.654150, slv, 42010afffe840004(unknown)/1,  0.000119392, -0.000012254,  0.000180437,  0.000090344, 512.631401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000090344,  0.000180437
2017-03-21 05:13:55.654159, slv, 42010afffe840004(unknown)/1,  0.000119392, -0.000008696,  0.000180437,  0.000131049, 500.377401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000131049,  0.000180437
2017-03-21 05:13:55.951473, slv, 42010afffe840004(unknown)/1,  0.000119679, -0.000008696,  0.000115817,  0.000131049, 491.681401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000131049,  0.000115817
2017-03-21 05:13:56.654135, slv, 42010afffe840004(unknown)/1,  0.000119679, -0.000009330,  0.000115817,  0.000089363, 491.681401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000089363,  0.000115817
2017-03-21 05:13:57.654126, slv, 42010afffe840004(unknown)/1,  0.000119679, -0.000014827,  0.000115817,  0.000120341, 482.351401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000120341,  0.000115817
2017-03-21 05:13:57.864105, slv, 42010afffe840004(unknown)/1,  0.000119737, -0.000014827,  0.000126299,  0.000120341, 467.524401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000120341,  0.000126299
2017-03-21 05:13:57.909916, slv, 42010afffe840004(unknown)/1,  0.000119705, -0.000014827,  0.000103802,  0.000120341, 467.524401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000120341,  0.000103802
2017-03-21 05:13:58.654170, slv, 42010afffe840004(unknown)/1,  0.000119705, -0.000011739,  0.000103802,  0.000095564, 467.524401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000095564,  0.000103802
2017-03-21 05:13:58.788404, slv, 42010afffe840004(unknown)/1,  0.000119497, -0.000011739,  0.000105935,  0.000095564, 455.785401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000095564,  0.000105935
2017-03-21 05:13:59.654127, slv, 42010afffe840004(unknown)/1,  0.000119497, -0.000003185,  0.000105935,  0.000137268, 455.785401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000137268,  0.000105935
2017-03-21 05:14:00.654139, slv, 42010afffe840004(unknown)/1,  0.000119497,  0.000000656,  0.000105935,  0.000103039, 452.600401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000103039,  0.000105935
2017-03-21 05:14:00.664580, slv, 42010afffe840004(unknown)/1,  0.000119213,  0.000000656,  0.000100867,  0.000103039, 453.256401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000103039,  0.000100867
2017-03-21 05:14:01.366941, slv, 42010afffe840004(unknown)/1,  0.000119412,  0.000000656,  0.000220744,  0.000103039, 453.256401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000103039,  0.000220744
2017-03-21 05:14:01.400443, slv, 42010afffe840004(unknown)/1,  0.000119570,  0.000000656,  0.000091194,  0.000103039, 453.256401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000103039,  0.000091194
2017-03-21 05:14:01.654137, slv, 42010afffe840004(unknown)/1,  0.000119570, -0.000005752,  0.000091194,  0.000124524, 453.256401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000124524,  0.000091194
2017-03-21 05:14:02.515480, slv, 42010afffe840004(unknown)/1,  0.000119404, -0.000005752,  0.000116982,  0.000124524, 447.504401367, D, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000124524,  0.000116982
2017-03-21 05:14:02.654131, slv, 42010afffe840004(unknown)/1,  0.000119404,  0.000005375,  0.000116982,  0.000125201, 447.504401367, S, 0.000121401, 1076, 0.000003250, 16138, 484, 32,  0.000125201,  0.000116982
2017-03-21 05:14:03.654188, slv, 42010afffe840004(unknown)/1,  0.000119404,  0.000048590,  0.000116982,  0.000210788, 452.879401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000210788,  0.000116982
2017-03-21 05:14:04.054261, slv, 42010afffe840004(unknown)/1,  0.000119705,  0.000048590,  0.000102379,  0.000210788, 501.469401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000210788,  0.000102379
2017-03-21 05:14:04.614757, slv, 42010afffe840004(unknown)/1,  0.000120293,  0.000048590,  0.000105408,  0.000210788, 501.469401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000210788,  0.000105408
2017-03-21 05:14:04.654151, slv, 42010afffe840004(unknown)/1,  0.000120293,  0.000044345,  0.000105408,  0.000117599, 501.469401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000117599,  0.000105408
2017-03-21 05:14:05.044520, slv, 42010afffe840004(unknown)/1,  0.000120713,  0.000044345,  0.000154838,  0.000117599, 545.814401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000117599,  0.000154838
2017-03-21 05:14:05.654117, slv, 42010afffe840004(unknown)/1,  0.000120713, -0.000003803,  0.000154838,  0.000115800, 545.814401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000115800,  0.000154838
2017-03-21 05:14:06.168235, slv, 42010afffe840004(unknown)/1,  0.000120766, -0.000003803,  0.000108115,  0.000115800, 542.011401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000115800,  0.000108115
2017-03-21 05:14:06.654148, slv, 42010afffe840004(unknown)/1,  0.000120766, -0.000008587,  0.000108115,  0.000108504, 542.011401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000108504,  0.000108115
2017-03-21 05:14:07.335944, slv, 42010afffe840004(unknown)/1,  0.000120604, -0.000008587,  0.000109253,  0.000108504, 533.424401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000108504,  0.000109253
2017-03-21 05:14:07.654172, slv, 42010afffe840004(unknown)/1,  0.000120604,  0.000020887,  0.000109253,  0.000174640, 533.424401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000174640,  0.000109253
2017-03-21 05:14:07.781896, slv, 42010afffe840004(unknown)/1,  0.000120692,  0.000020887,  0.000112485,  0.000174640, 554.311401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000174640,  0.000112485
2017-03-21 05:14:08.654139, slv, 42010afffe840004(unknown)/1,  0.000120692,  0.000023484,  0.000112485,  0.000113623, 554.311401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000113623,  0.000112485
2017-03-21 05:14:09.227458, slv, 42010afffe840004(unknown)/1,  0.000120884,  0.000023484,  0.000131146,  0.000113623, 577.795401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000113623,  0.000131146
2017-03-21 05:14:09.654162, slv, 42010afffe840004(unknown)/1,  0.000120884, -0.000006249,  0.000131146,  0.000115453, 577.795401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000115453,  0.000131146
2017-03-21 05:14:10.654139, slv, 42010afffe840004(unknown)/1,  0.000120884, -0.000001435,  0.000131146,  0.000123445, 571.546401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000123445,  0.000131146
2017-03-21 05:14:11.222145, slv, 42010afffe840004(unknown)/1,  0.000120835, -0.000001435,  0.000102787,  0.000123445, 570.111401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000123445,  0.000102787
2017-03-21 05:14:11.654079, slv, 42010afffe840004(unknown)/1,  0.000120835,  0.000007413,  0.000102787,  0.000133102, 570.111401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000133102,  0.000102787
2017-03-21 05:14:12.654116, slv, 42010afffe840004(unknown)/1,  0.000120835, -0.000003129,  0.000102787,  0.000102311, 577.524401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000102311,  0.000102787
2017-03-21 05:14:12.946900, slv, 42010afffe840004(unknown)/1,  0.000120686, -0.000003129,  0.000116747,  0.000102311, 574.395401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000102311,  0.000116747
2017-03-21 05:14:13.654107, slv, 42010afffe840004(unknown)/1,  0.000120686, -0.000002221,  0.000116747,  0.000134769, 574.395401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000134769,  0.000116747
2017-03-21 05:14:14.033549, slv, 42010afffe840004(unknown)/1,  0.000120661, -0.000002221,  0.000122556,  0.000134769, 572.174401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000134769,  0.000122556
2017-03-21 05:14:14.385074, slv, 42010afffe840004(unknown)/1,  0.000120761, -0.000002221,  0.000116111,  0.000134769, 572.174401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000134769,  0.000116111
2017-03-21 05:14:14.654123, slv, 42010afffe840004(unknown)/1,  0.000120761,  0.000002443,  0.000116111,  0.000111564, 572.174401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000111564,  0.000116111
2017-03-21 05:14:15.357747, slv, 42010afffe840004(unknown)/1,  0.000120772,  0.000002443,  0.000123397,  0.000111564, 574.617401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000111564,  0.000123397
2017-03-21 05:14:15.654124, slv, 42010afffe840004(unknown)/1,  0.000120772, -0.000003396,  0.000123397,  0.000123177, 574.617401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000123177,  0.000123397
2017-03-21 05:14:16.569244, slv, 42010afffe840004(unknown)/1,  0.000120803, -0.000003396,  0.000132766,  0.000123177, 571.221401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000123177,  0.000132766
2017-03-21 05:14:16.654151, slv, 42010afffe840004(unknown)/1,  0.000120803,  0.000016614,  0.000132766,  0.000151627, 571.221401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000151627,  0.000132766
2017-03-21 05:14:17.066144, slv, 42010afffe840004(unknown)/1,  0.000120904,  0.000016614,  0.000101584,  0.000151627, 587.835401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000151627,  0.000101584
2017-03-21 05:14:17.356250, slv, 42010afffe840004(unknown)/1,  0.000120978,  0.000016614,  0.000097780,  0.000151627, 587.835401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000151627,  0.000097780
2017-03-21 05:14:17.654107, slv, 42010afffe840004(unknown)/1,  0.000120978,  0.000025684,  0.000097780,  0.000141523, 587.835401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000141523,  0.000097780
2017-03-21 05:14:17.873069, slv, 42010afffe840004(unknown)/1,  0.000120987,  0.000025684,  0.000095406,  0.000141523, 613.519401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000141523,  0.000095406
2017-03-21 05:14:18.422446, slv, 42010afffe840004(unknown)/1,  0.000121033,  0.000025684,  0.000117260,  0.000141523, 613.519401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000141523,  0.000117260
2017-03-21 05:14:18.654085, slv, 42010afffe840004(unknown)/1,  0.000121033,  0.000002730,  0.000117260,  0.000105948, 613.519401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000105948,  0.000117260
2017-03-21 05:14:19.318765, slv, 42010afffe840004(unknown)/1,  0.000121099,  0.000002730,  0.000136382,  0.000105948, 616.249401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000105948,  0.000136382
2017-03-21 05:14:19.654115, slv, 42010afffe840004(unknown)/1,  0.000121099,  0.000009710,  0.000136382,  0.000155603, 616.249401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000155603,  0.000136382
2017-03-21 05:14:20.112937, slv, 42010afffe840004(unknown)/1,  0.000121179,  0.000009710,  0.000106853,  0.000155603, 625.959401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000155603,  0.000106853
2017-03-21 05:14:20.221694, slv, 42010afffe840004(unknown)/1,  0.000121459,  0.000009710,  0.000138462,  0.000155603, 625.959401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000155603,  0.000138462
2017-03-21 05:14:20.626011, slv, 42010afffe840004(unknown)/1,  0.000121710,  0.000009710,  0.000100381,  0.000155603, 625.959401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000155603,  0.000100381
2017-03-21 05:14:20.654114, slv, 42010afffe840004(unknown)/1,  0.000121710,  0.000015853,  0.000100381,  0.000118912, 625.959401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000118912,  0.000100381
2017-03-21 05:14:21.585413, slv, 42010afffe840004(unknown)/1,  0.000121716,  0.000015853,  0.000113456,  0.000118912, 641.812401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000118912,  0.000113456
2017-03-21 05:14:21.654132, slv, 42010afffe840004(unknown)/1,  0.000121716, -0.000000562,  0.000113456,  0.000123390, 641.812401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000123390,  0.000113456
2017-03-21 05:14:22.324722, slv, 42010afffe840004(unknown)/1,  0.000121776, -0.000000562,  0.000146518,  0.000123390, 641.250401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000123390,  0.000146518
2017-03-21 05:14:22.575474, slv, 42010afffe840004(unknown)/1,  0.000121892, -0.000000562,  0.000123585,  0.000123390, 641.250401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000123390,  0.000123585
2017-03-21 05:14:22.654140, slv, 42010afffe840004(unknown)/1,  0.000121892, -0.000011914,  0.000123585,  0.000096389, 641.250401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000096389,  0.000123585
2017-03-21 05:14:23.447319, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000011914,  0.000148773,  0.000096389, 629.336401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000096389,  0.000148773
2017-03-21 05:14:23.654100, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000004528,  0.000148773,  0.000138356, 629.336401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000138356,  0.000148773
2017-03-21 05:14:24.232337, slv, 42010afffe840004(unknown)/1,  0.000122037, -0.000004528,  0.000136712,  0.000138356, 624.808401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000138356,  0.000136712
2017-03-21 05:14:24.654109, slv, 42010afffe840004(unknown)/1,  0.000122037,  0.000006162,  0.000136712,  0.000117915, 624.808401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000117915,  0.000136712
2017-03-21 05:14:25.361420, slv, 42010afffe840004(unknown)/1,  0.000122114,  0.000006162,  0.000114903,  0.000117915, 630.970401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000117915,  0.000114903
2017-03-21 05:14:25.654139, slv, 42010afffe840004(unknown)/1,  0.000122114, -0.000001683,  0.000114903,  0.000122870, 630.970401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000122870,  0.000114903
2017-03-21 05:14:26.109382, slv, 42010afffe840004(unknown)/1,  0.000122024, -0.000001683,  0.000109775,  0.000122870, 629.287401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000122870,  0.000109775
2017-03-21 05:14:26.654082, slv, 42010afffe840004(unknown)/1,  0.000122024, -0.000019057,  0.000109775,  0.000083154, 629.287401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000083154,  0.000109775
2017-03-21 05:14:27.596490, slv, 42010afffe840004(unknown)/1,  0.000121791, -0.000019057,  0.000112647,  0.000083154, 610.230401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000083154,  0.000112647
2017-03-21 05:14:27.654118, slv, 42010afffe840004(unknown)/1,  0.000121791, -0.000019471,  0.000112647,  0.000121719, 610.230401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000121719,  0.000112647
2017-03-21 05:14:28.654120, slv, 42010afffe840004(unknown)/1,  0.000121791, -0.000012717,  0.000112647,  0.000096429, 590.759401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000096429,  0.000112647
2017-03-21 05:14:28.759177, slv, 42010afffe840004(unknown)/1,  0.000121535, -0.000012717,  0.000129474,  0.000096429, 578.042401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000096429,  0.000129474
2017-03-21 05:14:29.654147, slv, 42010afffe840004(unknown)/1,  0.000121535, -0.000003806,  0.000129474,  0.000139285, 578.042401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000139285,  0.000129474
2017-03-21 05:14:30.621985, slv, 42010afffe840004(unknown)/1,  0.000121473, -0.000003806,  0.000105104,  0.000139285, 574.236401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000139285,  0.000105104
2017-03-21 05:14:30.654099, slv, 42010afffe840004(unknown)/1,  0.000121473, -0.000006109,  0.000105104,  0.000091504, 574.236401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000091504,  0.000105104
2017-03-21 05:14:31.647797, slv, 42010afffe840004(unknown)/1,  0.000121593, -0.000006109,  0.000180836,  0.000091504, 568.127401367, D, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000091504,  0.000180836
2017-03-21 05:14:31.654031, slv, 42010afffe840004(unknown)/1,  0.000121593, -0.000029488,  0.000180836,  0.000092585, 568.127401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000092585,  0.000180836
2017-03-21 05:14:32.654104, slv, 42010afffe840004(unknown)/1,  0.000121593, -0.000015432,  0.000180836,  0.000119736, 538.639401367, S, 0.000119642, 308, -0.000003677, 10966, 506, 32,  0.000119736,  0.000180836
2017-03-21 05:14:33.370774, slv, 42010afffe840004(unknown)/1,  0.000121605, -0.000015432,  0.000097278,  0.000119736, 523.207401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000119736,  0.000097278
2017-03-21 05:14:33.654105, slv, 42010afffe840004(unknown)/1,  0.000121605,  0.000007305,  0.000097278,  0.000138072, 523.207401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000138072,  0.000097278
2017-03-21 05:14:33.662985, slv, 42010afffe840004(unknown)/1,  0.000121416,  0.000007305,  0.000082997,  0.000138072, 530.512401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000138072,  0.000082997
2017-03-21 05:14:33.812438, slv, 42010afffe840004(unknown)/1,  0.000121293,  0.000007305,  0.000095098,  0.000138072, 530.512401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000138072,  0.000095098
2017-03-21 05:14:34.654079, slv, 42010afffe840004(unknown)/1,  0.000121293, -0.000015050,  0.000095098,  0.000074726, 530.512401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000074726,  0.000095098
2017-03-21 05:14:34.703086, slv, 42010afffe840004(unknown)/1,  0.000121005, -0.000015050,  0.000103625,  0.000074726, 515.462401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000074726,  0.000103625
2017-03-21 05:14:35.441162, slv, 42010afffe840004(unknown)/1,  0.000120471, -0.000015050,  0.000094367,  0.000074726, 515.462401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000074726,  0.000094367
2017-03-21 05:14:35.654108, slv, 42010afffe840004(unknown)/1,  0.000120471, -0.000023047,  0.000094367,  0.000120943, 515.462401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000120943,  0.000094367
2017-03-21 05:14:36.654105, slv, 42010afffe840004(unknown)/1,  0.000120471,  0.000007704,  0.000094367,  0.000135408, 492.415401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000135408,  0.000094367
2017-03-21 05:14:37.035984, slv, 42010afffe840004(unknown)/1,  0.000120174,  0.000007704,  0.000101318,  0.000135408, 500.119401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000135408,  0.000101318
2017-03-21 05:14:37.654093, slv, 42010afffe840004(unknown)/1,  0.000120174,  0.000007853,  0.000101318,  0.000120944, 500.119401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000120944,  0.000101318
2017-03-21 05:14:37.921231, slv, 42010afffe840004(unknown)/1,  0.000120082,  0.000007853,  0.000099554,  0.000120944, 507.972401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000120944,  0.000099554
2017-03-21 05:14:38.383895, slv, 42010afffe840004(unknown)/1,  0.000119909,  0.000007853,  0.000094537,  0.000120944, 507.972401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000120944,  0.000094537
2017-03-21 05:14:38.654090, slv, 42010afffe840004(unknown)/1,  0.000119909, -0.000021257,  0.000094537,  0.000076624, 507.972401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000076624,  0.000094537
2017-03-21 05:14:39.065206, slv, 42010afffe840004(unknown)/1,  0.000119529, -0.000021257,  0.000090324,  0.000076624, 486.715401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000076624,  0.000090324
2017-03-21 05:14:39.654127, slv, 42010afffe840004(unknown)/1,  0.000119529, -0.000001764,  0.000090324,  0.000159285, 486.715401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000159285,  0.000090324
2017-03-21 05:14:40.302018, slv, 42010afffe840004(unknown)/1,  0.000120026, -0.000001764,  0.000279080,  0.000159285, 484.951401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000159285,  0.000279080
2017-03-21 05:14:40.654144, slv, 42010afffe840004(unknown)/1,  0.000120026,  0.000025550,  0.000279080,  0.000131370, 484.951401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000131370,  0.000279080
2017-03-21 05:14:41.654151, slv, 42010afffe840004(unknown)/1,  0.000120026,  0.000036285,  0.000279080,  0.000181253, 510.501401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000181253,  0.000279080
2017-03-21 05:14:41.737119, slv, 42010afffe840004(unknown)/1,  0.000120946,  0.000036285,  0.000096050,  0.000181253, 546.786401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000181253,  0.000096050
2017-03-21 05:14:42.654140, slv, 42010afffe840004(unknown)/1,  0.000120946,  0.000031086,  0.000096050,  0.000121893, 546.786401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000121893,  0.000096050
2017-03-21 05:14:43.629768, slv, 42010afffe840004(unknown)/1,  0.000120960,  0.000031086,  0.000088156,  0.000121893, 577.872401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000121893,  0.000088156
2017-03-21 05:14:43.654086, slv, 42010afffe840004(unknown)/1,  0.000120960, -0.000004931,  0.000088156,  0.000110152, 577.872401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000110152,  0.000088156
2017-03-21 05:14:44.654104, slv, 42010afffe840004(unknown)/1,  0.000120960, -0.000019493,  0.000088156,  0.000092781, 572.941401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000092781,  0.000088156
2017-03-21 05:14:45.363242, slv, 42010afffe840004(unknown)/1,  0.000120810, -0.000019493,  0.000142705,  0.000092781, 553.448401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000092781,  0.000142705
2017-03-21 05:14:45.654138, slv, 42010afffe840004(unknown)/1,  0.000120810, -0.000006441,  0.000142705,  0.000136107, 553.448401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000136107,  0.000142705
2017-03-21 05:14:46.654131, slv, 42010afffe840004(unknown)/1,  0.000120810,  0.000013657,  0.000142705,  0.000132829, 547.007401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000132829,  0.000142705
2017-03-21 05:14:47.088537, slv, 42010afffe840004(unknown)/1,  0.000120812,  0.000013657,  0.000115417,  0.000132829, 560.664401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000132829,  0.000115417
2017-03-21 05:14:47.497875, slv, 42010afffe840004(unknown)/1,  0.000120797,  0.000013657,  0.000098300,  0.000132829, 560.664401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000132829,  0.000098300
2017-03-21 05:14:47.654128, slv, 42010afffe840004(unknown)/1,  0.000120797,  0.000008295,  0.000098300,  0.000125369, 560.664401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000125369,  0.000098300
2017-03-21 05:14:47.780487, slv, 42010afffe840004(unknown)/1,  0.000120812,  0.000008295,  0.000130424,  0.000125369, 568.959401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000125369,  0.000130424
2017-03-21 05:14:48.401934, slv, 42010afffe840004(unknown)/1,  0.000120822,  0.000008295,  0.000104610,  0.000125369, 568.959401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000125369,  0.000104610
2017-03-21 05:14:48.654094, slv, 42010afffe840004(unknown)/1,  0.000120822, -0.000004907,  0.000104610,  0.000106435, 568.959401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000106435,  0.000104610
2017-03-21 05:14:49.605473, slv, 42010afffe840004(unknown)/1,  0.000120646, -0.000004907,  0.000101914,  0.000106435, 564.052401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000106435,  0.000101914
2017-03-21 05:14:49.654200, slv, 42010afffe840004(unknown)/1,  0.000120646,  0.000031810,  0.000101914,  0.000198653, 564.052401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000198653,  0.000101914
2017-03-21 05:14:49.996527, slv, 42010afffe840004(unknown)/1,  0.000120777,  0.000031810,  0.000109083,  0.000198653, 595.862401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000198653,  0.000109083
2017-03-21 05:14:50.654120, slv, 42010afffe840004(unknown)/1,  0.000120777,  0.000036420,  0.000109083,  0.000115611, 595.862401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000115611,  0.000109083
2017-03-21 05:14:51.022236, slv, 42010afffe840004(unknown)/1,  0.000120948,  0.000036420,  0.000103530,  0.000115611, 632.282401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000115611,  0.000103530
2017-03-21 05:14:51.184952, slv, 42010afffe840004(unknown)/1,  0.000120878,  0.000036420,  0.000131035,  0.000115611, 632.282401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000115611,  0.000131035
2017-03-21 05:14:51.654101, slv, 42010afffe840004(unknown)/1,  0.000120878,  0.000006260,  0.000131035,  0.000138564, 632.282401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000138564,  0.000131035
2017-03-21 05:14:52.315353, slv, 42010afffe840004(unknown)/1,  0.000121027,  0.000006260,  0.000136545,  0.000138564, 638.542401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000138564,  0.000136545
2017-03-21 05:14:52.654081, slv, 42010afffe840004(unknown)/1,  0.000121027, -0.000005674,  0.000136545,  0.000091993, 638.542401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000091993,  0.000136545
2017-03-21 05:14:53.591621, slv, 42010afffe840004(unknown)/1,  0.000121005, -0.000005674,  0.000111429,  0.000091993, 632.868401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000091993,  0.000111429
2017-03-21 05:14:53.654116, slv, 42010afffe840004(unknown)/1,  0.000121005, -0.000011316,  0.000111429,  0.000127407, 632.868401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000127407,  0.000111429
2017-03-21 05:14:54.626023, slv, 42010afffe840004(unknown)/1,  0.000120813, -0.000011316,  0.000104016,  0.000127407, 621.552401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000127407,  0.000104016
2017-03-21 05:14:54.654102, slv, 42010afffe840004(unknown)/1,  0.000120813, -0.000010219,  0.000104016,  0.000093973, 621.552401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000093973,  0.000104016
2017-03-21 05:14:55.654129, slv, 42010afffe840004(unknown)/1,  0.000120813,  0.000003115,  0.000104016,  0.000153884, 611.333401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000153884,  0.000104016
2017-03-21 05:14:56.541264, slv, 42010afffe840004(unknown)/1,  0.000120982,  0.000003115,  0.000141148,  0.000153884, 614.448401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000153884,  0.000141148
2017-03-21 05:14:56.654134, slv, 42010afffe840004(unknown)/1,  0.000120982,  0.000030294,  0.000141148,  0.000148500, 614.448401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000148500,  0.000141148
2017-03-21 05:14:56.946651, slv, 42010afffe840004(unknown)/1,  0.000121720,  0.000030294,  0.000229421,  0.000148500, 644.742401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000148500,  0.000229421
2017-03-21 05:14:57.654132, slv, 42010afffe840004(unknown)/1,  0.000121720,  0.000008774,  0.000229421,  0.000111750, 644.742401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000111750,  0.000229421
2017-03-21 05:14:58.654090, slv, 42010afffe840004(unknown)/1,  0.000121720, -0.000024339,  0.000229421,  0.000083012, 653.516401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000083012,  0.000229421
2017-03-21 05:14:58.728842, slv, 42010afffe840004(unknown)/1,  0.000122031, -0.000024339,  0.000105632,  0.000083012, 629.177401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000083012,  0.000105632
2017-03-21 05:14:59.654119, slv, 42010afffe840004(unknown)/1,  0.000122031,  0.000000207,  0.000105632,  0.000161154, 629.177401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000161154,  0.000105632
2017-03-21 05:15:00.130971, slv, 42010afffe840004(unknown)/1,  0.000122019,  0.000000207,  0.000135356,  0.000161154, 629.384401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000161154,  0.000135356
2017-03-21 05:15:00.654095, slv, 42010afffe840004(unknown)/1,  0.000122019,  0.000011712,  0.000135356,  0.000106321, 629.384401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000106321,  0.000135356
2017-03-21 05:15:01.654123, slv, 42010afffe840004(unknown)/1,  0.000122019,  0.000006780,  0.000135356,  0.000151277, 641.096401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000151277,  0.000135356
2017-03-21 05:15:01.698730, slv, 42010afffe840004(unknown)/1,  0.000122383,  0.000006780,  0.000133429,  0.000151277, 647.876401367, D, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000151277,  0.000133429
2017-03-21 05:15:02.654112, slv, 42010afffe840004(unknown)/1,  0.000122383,  0.000018173,  0.000133429,  0.000129472, 647.876401367, S, 0.000121168, 580, 0.000002344, 17541, 583, 37,  0.000129472,  0.000133429
2017-03-21 05:15:03.343752, slv, 42010afffe840004(unknown)/1,  0.000122566,  0.000018173,  0.000122196,  0.000129472, 666.049401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000129472,  0.000122196
2017-03-21 05:15:03.654181, slv, 42010afffe840004(unknown)/1,  0.000122566,  0.000024926,  0.000122196,  0.000165331, 666.049401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000165331,  0.000122196
2017-03-21 05:15:03.771594, slv, 42010afffe840004(unknown)/1,  0.000122792,  0.000024926,  0.000131074,  0.000165331, 690.975401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000165331,  0.000131074
2017-03-21 05:15:04.654105, slv, 42010afffe840004(unknown)/1,  0.000122792,  0.000011647,  0.000131074,  0.000103322, 690.975401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000103322,  0.000131074
2017-03-21 05:15:05.062263, slv, 42010afffe840004(unknown)/1,  0.000122854,  0.000011647,  0.000107437,  0.000103322, 702.622401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000103322,  0.000107437
2017-03-21 05:15:05.654106, slv, 42010afffe840004(unknown)/1,  0.000122854, -0.000018906,  0.000107437,  0.000104511, 702.622401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000104511,  0.000107437
2017-03-21 05:15:06.654107, slv, 42010afffe840004(unknown)/1,  0.000122854, -0.000024981,  0.000107437,  0.000091233, 683.716401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000091233,  0.000107437
2017-03-21 05:15:06.999454, slv, 42010afffe840004(unknown)/1,  0.000122609, -0.000024981,  0.000126584,  0.000091233, 658.735401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000091233,  0.000126584
2017-03-21 05:15:07.576527, slv, 42010afffe840004(unknown)/1,  0.000122358, -0.000024981,  0.000117116,  0.000091233, 658.735401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000091233,  0.000117116
2017-03-21 05:15:07.654143, slv, 42010afffe840004(unknown)/1,  0.000122358, -0.000013687,  0.000117116,  0.000126605, 658.735401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000126605,  0.000117116
2017-03-21 05:15:07.757684, slv, 42010afffe840004(unknown)/1,  0.000122201, -0.000013687,  0.000114308,  0.000126605, 645.048401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000126605,  0.000114308
2017-03-21 05:15:08.432849, slv, 42010afffe840004(unknown)/1,  0.000122271, -0.000013687,  0.000139275,  0.000126605, 645.048401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000126605,  0.000139275
2017-03-21 05:15:08.604555, slv, 42010afffe840004(unknown)/1,  0.000122385, -0.000013687,  0.000125782,  0.000126605, 645.048401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000126605,  0.000125782
2017-03-21 05:15:08.654127, slv, 42010afffe840004(unknown)/1,  0.000122385,  0.000000775,  0.000125782,  0.000119688, 645.048401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000119688,  0.000125782
2017-03-21 05:15:09.654126, slv, 42010afffe840004(unknown)/1,  0.000122385,  0.000010645,  0.000125782,  0.000146372, 645.823401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000146372,  0.000125782
2017-03-21 05:15:09.670762, slv, 42010afffe840004(unknown)/1,  0.000122497,  0.000010645,  0.000119373,  0.000146372, 656.468401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000146372,  0.000119373
2017-03-21 05:15:10.654102, slv, 42010afffe840004(unknown)/1,  0.000122497,  0.000007534,  0.000119373,  0.000113578, 656.468401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000113578,  0.000119373
2017-03-21 05:15:10.808508, slv, 42010afffe840004(unknown)/1,  0.000122523,  0.000007534,  0.000117392,  0.000113578, 664.002401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000113578,  0.000117392
2017-03-21 05:15:11.654093, slv, 42010afffe840004(unknown)/1,  0.000122523, -0.000012075,  0.000117392,  0.000107290, 664.002401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000107290,  0.000117392
2017-03-21 05:15:11.661468, slv, 42010afffe840004(unknown)/1,  0.000122940, -0.000012075,  0.000258593,  0.000107290, 651.927401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000107290,  0.000258593
2017-03-21 05:15:11.964154, slv, 42010afffe840004(unknown)/1,  0.000123438, -0.000012075,  0.000146042,  0.000107290, 651.927401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000107290,  0.000146042
2017-03-21 05:15:12.537152, slv, 42010afffe840004(unknown)/1,  0.000123482, -0.000012075,  0.000144481,  0.000107290, 651.927401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000107290,  0.000144481
2017-03-21 05:15:12.654119, slv, 42010afffe840004(unknown)/1,  0.000123482, -0.000007615,  0.000144481,  0.000123485, 651.927401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000123485,  0.000144481
2017-03-21 05:15:13.282474, slv, 42010afffe840004(unknown)/1,  0.000123596, -0.000007615,  0.000147885,  0.000123485, 644.312401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000123485,  0.000147885
2017-03-21 05:15:13.318375, slv, 42010afffe840004(unknown)/1,  0.000123677, -0.000007615,  0.000120357,  0.000123485, 644.312401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000123485,  0.000120357
2017-03-21 05:15:13.616469, slv, 42010afffe840004(unknown)/1,  0.000123676, -0.000007615,  0.000127103,  0.000123485, 644.312401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000123485,  0.000127103
2017-03-21 05:15:13.654070, slv, 42010afffe840004(unknown)/1,  0.000123676, -0.000005571,  0.000127103,  0.000112532, 644.312401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000112532,  0.000127103
2017-03-21 05:15:14.654103, slv, 42010afffe840004(unknown)/1,  0.000123676, -0.000010751,  0.000127103,  0.000113317, 638.741401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000113317,  0.000127103
2017-03-21 05:15:14.771197, slv, 42010afffe840004(unknown)/1,  0.000123603, -0.000010751,  0.000112165,  0.000113317, 627.990401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000113317,  0.000112165
2017-03-21 05:15:15.089509, slv, 42010afffe840004(unknown)/1,  0.000123565, -0.000010751,  0.000145979,  0.000113317, 627.990401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000113317,  0.000145979
2017-03-21 05:15:15.654110, slv, 42010afffe840004(unknown)/1,  0.000123565, -0.000008671,  0.000145979,  0.000116581, 627.990401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000116581,  0.000145979
2017-03-21 05:15:16.008882, slv, 42010afffe840004(unknown)/1,  0.000123528, -0.000008671,  0.000108930,  0.000116581, 619.319401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000116581,  0.000108930
2017-03-21 05:15:16.366919, slv, 42010afffe840004(unknown)/1,  0.000123342, -0.000008671,  0.000104369,  0.000116581, 619.319401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000116581,  0.000104369
2017-03-21 05:15:16.654121, slv, 42010afffe840004(unknown)/1,  0.000123342, -0.000017793,  0.000104369,  0.000094739, 619.319401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000094739,  0.000104369
2017-03-21 05:15:17.076368, slv, 42010afffe840004(unknown)/1,  0.000123104, -0.000017793,  0.000116727,  0.000094739, 601.526401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000094739,  0.000116727
2017-03-21 05:15:17.654130, slv, 42010afffe840004(unknown)/1,  0.000123104, -0.000004849,  0.000116727,  0.000142008, 601.526401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000142008,  0.000116727
2017-03-21 05:15:18.654081, slv, 42010afffe840004(unknown)/1,  0.000123104, -0.000011368,  0.000116727,  0.000081463, 596.677401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000081463,  0.000116727
2017-03-21 05:15:19.021314, slv, 42010afffe840004(unknown)/1,  0.000122776, -0.000011368,  0.000115523,  0.000081463, 585.309401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000081463,  0.000115523
2017-03-21 05:15:19.541894, slv, 42010afffe840004(unknown)/1,  0.000122373, -0.000011368,  0.000109612,  0.000081463, 585.309401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000081463,  0.000109612
2017-03-21 05:15:19.654131, slv, 42010afffe840004(unknown)/1,  0.000122373, -0.000013309,  0.000109612,  0.000137396, 585.309401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000137396,  0.000109612
2017-03-21 05:15:20.654121, slv, 42010afffe840004(unknown)/1,  0.000122373,  0.000013278,  0.000109612,  0.000133907, 572.000401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000133907,  0.000109612
2017-03-21 05:15:21.381466, slv, 42010afffe840004(unknown)/1,  0.000122154,  0.000013278,  0.000108406,  0.000133907, 585.278401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000133907,  0.000108406
2017-03-21 05:15:21.654132, slv, 42010afffe840004(unknown)/1,  0.000122154,  0.000022247,  0.000108406,  0.000155115, 585.278401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000155115,  0.000108406
2017-03-21 05:15:22.602611, slv, 42010afffe840004(unknown)/1,  0.000122232,  0.000022247,  0.000111202,  0.000155115, 607.525401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000155115,  0.000111202
2017-03-21 05:15:22.654081, slv, 42010afffe840004(unknown)/1,  0.000122232,  0.000004874,  0.000111202,  0.000099020, 607.525401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000099020,  0.000111202
2017-03-21 05:15:23.654108, slv, 42010afffe840004(unknown)/1,  0.000122232, -0.000014880,  0.000111202,  0.000115684, 612.399401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000115684,  0.000111202
2017-03-21 05:15:24.157535, slv, 42010afffe840004(unknown)/1,  0.000122249, -0.000014880,  0.000111164,  0.000115684, 597.519401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000115684,  0.000111164
2017-03-21 05:15:24.654131, slv, 42010afffe840004(unknown)/1,  0.000122249, -0.000012953,  0.000111164,  0.000102891, 597.519401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000102891,  0.000111164
2017-03-21 05:15:25.654098, slv, 42010afffe840004(unknown)/1,  0.000122249, -0.000011637,  0.000111164,  0.000118332, 584.566401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000118332,  0.000111164
2017-03-21 05:15:25.912142, slv, 42010afffe840004(unknown)/1,  0.000122085, -0.000011637,  0.000101955,  0.000118332, 572.929401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000118332,  0.000101955
2017-03-21 05:15:26.654117, slv, 42010afffe840004(unknown)/1,  0.000122085, -0.000000081,  0.000101955,  0.000125839, 572.929401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000125839,  0.000101955
2017-03-21 05:15:27.538450, slv, 42010afffe840004(unknown)/1,  0.000122037, -0.000000081,  0.000130012,  0.000125839, 572.848401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000125839,  0.000130012
2017-03-21 05:15:27.654123, slv, 42010afffe840004(unknown)/1,  0.000122037, -0.000000840,  0.000130012,  0.000116603, 572.848401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000116603,  0.000130012
2017-03-21 05:15:28.654094, slv, 42010afffe840004(unknown)/1,  0.000122037, -0.000011202,  0.000130012,  0.000105066, 572.008401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000105066,  0.000130012
2017-03-21 05:15:28.875483, slv, 42010afffe840004(unknown)/1,  0.000121969, -0.000011202,  0.000109842,  0.000105066, 560.806401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000105066,  0.000109842
2017-03-21 05:15:29.654142, slv, 42010afffe840004(unknown)/1,  0.000121969, -0.000005064,  0.000109842,  0.000128811, 560.806401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000128811,  0.000109842
2017-03-21 05:15:30.032133, slv, 42010afffe840004(unknown)/1,  0.000121794, -0.000005064,  0.000099392,  0.000128811, 555.742401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000128811,  0.000099392
2017-03-21 05:15:30.654099, slv, 42010afffe840004(unknown)/1,  0.000121794, -0.000002875,  0.000099392,  0.000109202, 555.742401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000109202,  0.000099392
2017-03-21 05:15:31.225975, slv, 42010afffe840004(unknown)/1,  0.000121597, -0.000002875,  0.000099410,  0.000109202, 552.867401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000109202,  0.000099410
2017-03-21 05:15:31.654130, slv, 42010afffe840004(unknown)/1,  0.000121597,  0.000018227,  0.000099410,  0.000170643, 552.867401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000170643,  0.000099410
2017-03-21 05:15:32.207899, slv, 42010afffe840004(unknown)/1,  0.000121552,  0.000018227,  0.000095716,  0.000170643, 571.094401367, D, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000170643,  0.000095716
2017-03-21 05:15:32.654093, slv, 42010afffe840004(unknown)/1,  0.000121552,  0.000003280,  0.000095716,  0.000079065, 571.094401367, S, 0.000120921, 641, 0.000004761, 17734, 579, 57,  0.000079065,  0.000095716
2017-03-21 05:15:33.654134, slv, 42010afffe840004(unknown)/1,  0.000121552, -0.000029664,  0.000095716,  0.000104709, 574.374401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000104709,  0.000095716
2017-03-21 05:15:33.792283, slv, 42010afffe840004(unknown)/1,  0.000121620, -0.000029664,  0.000132576,  0.000104709, 544.710401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000104709,  0.000132576
2017-03-21 05:15:34.276655, slv, 42010afffe840004(unknown)/1,  0.000121453, -0.000029664,  0.000101841,  0.000104709, 544.710401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000104709,  0.000101841
2017-03-21 05:15:34.654145, slv, 42010afffe840004(unknown)/1,  0.000121453, -0.000008498,  0.000101841,  0.000121298, 544.710401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000121298,  0.000101841
2017-03-21 05:15:35.195649, slv, 42010afffe840004(unknown)/1,  0.000121432, -0.000008498,  0.000152502,  0.000121298, 536.212401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000121298,  0.000152502
2017-03-21 05:15:35.356916, slv, 42010afffe840004(unknown)/1,  0.000121477, -0.000008498,  0.000102212,  0.000121298, 536.212401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000121298,  0.000102212
2017-03-21 05:15:35.654158, slv, 42010afffe840004(unknown)/1,  0.000121477,  0.000043618,  0.000102212,  0.000208868, 536.212401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000208868,  0.000102212
2017-03-21 05:15:36.022409, slv, 42010afffe840004(unknown)/1,  0.000121680,  0.000043618,  0.000105392,  0.000208868, 579.830401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000208868,  0.000105392
2017-03-21 05:15:36.654117, slv, 42010afffe840004(unknown)/1,  0.000121680,  0.000046952,  0.000105392,  0.000128195, 579.830401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000128195,  0.000105392
2017-03-21 05:15:37.616314, slv, 42010afffe840004(unknown)/1,  0.000121864,  0.000046952,  0.000091417,  0.000128195, 626.782401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000128195,  0.000091417
2017-03-21 05:15:37.654122, slv, 42010afffe840004(unknown)/1,  0.000121864,  0.000010714,  0.000091417,  0.000136778, 626.782401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000136778,  0.000091417
2017-03-21 05:15:37.949270, slv, 42010afffe840004(unknown)/1,  0.000121909,  0.000010714,  0.000142589,  0.000136778, 637.496401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000136778,  0.000142589
2017-03-21 05:15:38.654081, slv, 42010afffe840004(unknown)/1,  0.000121909, -0.000003073,  0.000142589,  0.000100848, 637.496401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000100848,  0.000142589
2017-03-21 05:15:39.654103, slv, 42010afffe840004(unknown)/1,  0.000121909,  0.000000011,  0.000142589,  0.000142991, 634.423401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000142991,  0.000142589
2017-03-21 05:15:39.680796, slv, 42010afffe840004(unknown)/1,  0.000122068,  0.000000011,  0.000105943,  0.000142991, 634.434401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000142991,  0.000105943
2017-03-21 05:15:40.412456, slv, 42010afffe840004(unknown)/1,  0.000122192,  0.000000011,  0.000128076,  0.000142991, 634.434401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000142991,  0.000128076
2017-03-21 05:15:40.654127, slv, 42010afffe840004(unknown)/1,  0.000122192,  0.000012358,  0.000128076,  0.000125827, 634.434401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000125827,  0.000128076
2017-03-21 05:15:41.598079, slv, 42010afffe840004(unknown)/1,  0.000122388,  0.000012358,  0.000141942,  0.000125827, 646.792401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000125827,  0.000141942
2017-03-21 05:15:41.632189, slv, 42010afffe840004(unknown)/1,  0.000122402,  0.000012358,  0.000099517,  0.000125827, 646.792401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000125827,  0.000099517
2017-03-21 05:15:41.654103, slv, 42010afffe840004(unknown)/1,  0.000122402,  0.000011011,  0.000099517,  0.000140791, 646.792401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000140791,  0.000099517
2017-03-21 05:15:42.654095, slv, 42010afffe840004(unknown)/1,  0.000122402, -0.000013077,  0.000099517,  0.000077859, 657.803401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000077859,  0.000099517
2017-03-21 05:15:42.936594, slv, 42010afffe840004(unknown)/1,  0.000122468, -0.000013077,  0.000203228,  0.000077859, 644.726401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000077859,  0.000203228
2017-03-21 05:15:43.654088, slv, 42010afffe840004(unknown)/1,  0.000122468, -0.000019486,  0.000203228,  0.000128039, 644.726401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000128039,  0.000203228
2017-03-21 05:15:44.654142, slv, 42010afffe840004(unknown)/1,  0.000122468, -0.000011168,  0.000203228,  0.000094561, 625.240401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000094561,  0.000203228
2017-03-21 05:15:44.867503, slv, 42010afffe840004(unknown)/1,  0.000122449, -0.000011168,  0.000109246,  0.000094561, 614.072401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000094561,  0.000109246
2017-03-21 05:15:44.937576, slv, 42010afffe840004(unknown)/1,  0.000122136, -0.000011168,  0.000111288,  0.000094561, 614.072401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000094561,  0.000111288
2017-03-21 05:15:45.654133, slv, 42010afffe840004(unknown)/1,  0.000122136,  0.000003151,  0.000111288,  0.000156345, 614.072401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000156345,  0.000111288
2017-03-21 05:15:46.539758, slv, 42010afffe840004(unknown)/1,  0.000122093,  0.000003151,  0.000115411,  0.000156345, 617.223401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000156345,  0.000115411
2017-03-21 05:15:46.654073, slv, 42010afffe840004(unknown)/1,  0.000122093,  0.000003297,  0.000115411,  0.000094479, 617.223401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000094479,  0.000115411
2017-03-21 05:15:47.625359, slv, 42010afffe840004(unknown)/1,  0.000122222,  0.000003297,  0.000155230,  0.000094479, 620.520401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000094479,  0.000155230
2017-03-21 05:15:47.654067, slv, 42010afffe840004(unknown)/1,  0.000122222, -0.000015296,  0.000155230,  0.000119244, 620.520401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000119244,  0.000155230
2017-03-21 05:15:48.013519, slv, 42010afffe840004(unknown)/1,  0.000122160, -0.000015296,  0.000104078,  0.000119244, 605.224401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000119244,  0.000104078
2017-03-21 05:15:48.535030, slv, 42010afffe840004(unknown)/1,  0.000122060, -0.000015296,  0.000120466,  0.000119244, 605.224401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000119244,  0.000120466
2017-03-21 05:15:48.654125, slv, 42010afffe840004(unknown)/1,  0.000122060, -0.000010015,  0.000120466,  0.000105008, 605.224401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000105008,  0.000120466
2017-03-21 05:15:49.654132, slv, 42010afffe840004(unknown)/1,  0.000122060,  0.000008834,  0.000120466,  0.000156781, 595.209401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000156781,  0.000120466
2017-03-21 05:15:49.978526, slv, 42010afffe840004(unknown)/1,  0.000122140,  0.000008834,  0.000112233,  0.000156781, 604.043401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000156781,  0.000112233
2017-03-21 05:15:50.654125, slv, 42010afffe840004(unknown)/1,  0.000122140,  0.000010297,  0.000112233,  0.000108013, 604.043401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000108013,  0.000112233
2017-03-21 05:15:51.076029, slv, 42010afffe840004(unknown)/1,  0.000122134,  0.000010297,  0.000109871,  0.000108013, 614.340401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000108013,  0.000109871
2017-03-21 05:15:51.542300, slv, 42010afffe840004(unknown)/1,  0.000121910,  0.000010297,  0.000105284,  0.000108013, 614.340401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000108013,  0.000105284
2017-03-21 05:15:51.654137, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000002919,  0.000105284,  0.000130198, 614.340401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000130198,  0.000105284
2017-03-21 05:15:52.654080, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000006661,  0.000105284,  0.000100300, 611.421401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000100300,  0.000105284
2017-03-21 05:15:53.506294, slv, 42010afffe840004(unknown)/1,  0.000121711, -0.000006661,  0.000123044,  0.000100300, 604.760401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000100300,  0.000123044
2017-03-21 05:15:53.654138, slv, 42010afffe840004(unknown)/1,  0.000121711,  0.000003427,  0.000123044,  0.000150176, 604.760401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000150176,  0.000123044
2017-03-21 05:15:54.443219, slv, 42010afffe840004(unknown)/1,  0.000121731,  0.000003427,  0.000118488,  0.000150176, 608.187401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000150176,  0.000118488
2017-03-21 05:15:54.654083, slv, 42010afffe840004(unknown)/1,  0.000121731, -0.000000130,  0.000118488,  0.000093007, 608.187401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000093007,  0.000118488
2017-03-21 05:15:55.654127, slv, 42010afffe840004(unknown)/1,  0.000121731, -0.000008458,  0.000118488,  0.000133539, 608.057401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000133539,  0.000118488
2017-03-21 05:15:56.130581, slv, 42010afffe840004(unknown)/1,  0.000122024, -0.000008458,  0.000159620,  0.000133539, 599.599401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000133539,  0.000159620
2017-03-21 05:15:56.654083, slv, 42010afffe840004(unknown)/1,  0.000122024, -0.000009182,  0.000159620,  0.000091852, 599.599401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000091852,  0.000159620
2017-03-21 05:15:57.649380, slv, 42010afffe840004(unknown)/1,  0.000122031, -0.000009182,  0.000104876,  0.000091852, 590.417401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000091852,  0.000104876
2017-03-21 05:15:57.653999, slv, 42010afffe840004(unknown)/1,  0.000122031, -0.000039608,  0.000104876,  0.000072986, 590.417401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000072986,  0.000104876
2017-03-21 05:15:58.340788, slv, 42010afffe840004(unknown)/1,  0.000121580, -0.000039608,  0.000103056,  0.000072986, 550.809401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000072986,  0.000103056
2017-03-21 05:15:58.654106, slv, 42010afffe840004(unknown)/1,  0.000121580, -0.000040398,  0.000103056,  0.000089828, 550.809401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000089828,  0.000103056
2017-03-21 05:15:59.654049, slv, 42010afffe840004(unknown)/1,  0.000121580, -0.000020879,  0.000103056,  0.000111574, 510.411401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000111574,  0.000103056
2017-03-21 05:15:59.654147, slv, 42010afffe840004(unknown)/1,  0.000121142, -0.000020879,  0.000086551,  0.000111574, 489.532401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000111574,  0.000086551
2017-03-21 05:16:00.509952, slv, 42010afffe840004(unknown)/1,  0.000120840, -0.000020879,  0.000097595,  0.000111574, 489.532401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000111574,  0.000097595
2017-03-21 05:16:00.654130, slv, 42010afffe840004(unknown)/1,  0.000120840, -0.000030699,  0.000097595,  0.000069448, 489.532401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000069448,  0.000097595
2017-03-21 05:16:01.654148, slv, 42010afffe840004(unknown)/1,  0.000120840, -0.000020245,  0.000097595,  0.000131742, 458.833401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000131742,  0.000097595
2017-03-21 05:16:02.357853, slv, 42010afffe840004(unknown)/1,  0.000120625, -0.000020245,  0.000087474,  0.000131742, 438.588401367, D, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000131742,  0.000087474
2017-03-21 05:16:02.654189, slv, 42010afffe840004(unknown)/1,  0.000120625,  0.000039179,  0.000087474,  0.000188081, 438.588401367, S, 0.000122682, 649, -0.000003056, 12610, 614, 43,  0.000188081,  0.000087474
2017-03-21 05:16:02.865089, slv, 42010afffe840004(unknown)/1,  0.000120865,  0.000039179,  0.000136717,  0.000188081, 477.767401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000188081,  0.000136717
2017-03-21 05:16:03.654111, slv, 42010afffe840004(unknown)/1,  0.000120865,  0.000047494,  0.000136717,  0.000148397, 477.767401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000148397,  0.000136717
2017-03-21 05:16:04.654108, slv, 42010afffe840004(unknown)/1,  0.000120865,  0.000013648,  0.000136717,  0.000120628, 525.261401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000120628,  0.000136717
2017-03-21 05:16:04.702606, slv, 42010afffe840004(unknown)/1,  0.000121123,  0.000013648,  0.000104024,  0.000120628, 538.909401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000120628,  0.000104024
2017-03-21 05:16:05.654115, slv, 42010afffe840004(unknown)/1,  0.000121123,  0.000015529,  0.000104024,  0.000152418, 538.909401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000152418,  0.000104024
2017-03-21 05:16:06.134722, slv, 42010afffe840004(unknown)/1,  0.000121066,  0.000015529,  0.000092836,  0.000152418, 554.438401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000152418,  0.000092836
2017-03-21 05:16:06.654110, slv, 42010afffe840004(unknown)/1,  0.000121066,  0.000016251,  0.000092836,  0.000122274, 554.438401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000122274,  0.000092836
2017-03-21 05:16:07.126155, slv, 42010afffe840004(unknown)/1,  0.000121030,  0.000016251,  0.000107430,  0.000122274, 570.689401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000122274,  0.000107430
2017-03-21 05:16:07.654148, slv, 42010afffe840004(unknown)/1,  0.000121030,  0.000023227,  0.000107430,  0.000166276, 570.689401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000166276,  0.000107430
2017-03-21 05:16:07.882598, slv, 42010afffe840004(unknown)/1,  0.000121132,  0.000023227,  0.000114223,  0.000166276, 593.916401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000166276,  0.000114223
2017-03-21 05:16:08.654075, slv, 42010afffe840004(unknown)/1,  0.000121132,  0.000009559,  0.000114223,  0.000095003, 593.916401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000095003,  0.000114223
2017-03-21 05:16:09.475910, slv, 42010afffe840004(unknown)/1,  0.000121188,  0.000009559,  0.000123288,  0.000095003, 603.475401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000095003,  0.000123288
2017-03-21 05:16:09.654123, slv, 42010afffe840004(unknown)/1,  0.000121188, -0.000012884,  0.000123288,  0.000121548, 603.475401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000121548,  0.000123288
2017-03-21 05:16:10.654154, slv, 42010afffe840004(unknown)/1,  0.000121188,  0.000009903,  0.000123288,  0.000140635, 590.591401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000140635,  0.000123288
2017-03-21 05:16:11.132577, slv, 42010afffe840004(unknown)/1,  0.000121114,  0.000009903,  0.000107003,  0.000140635, 600.494401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000140635,  0.000107003
2017-03-21 05:16:11.482884, slv, 42010afffe840004(unknown)/1,  0.000121285,  0.000009903,  0.000139956,  0.000140635, 600.494401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000140635,  0.000139956
2017-03-21 05:16:11.654119, slv, 42010afffe840004(unknown)/1,  0.000121285,  0.000017012,  0.000139956,  0.000135864, 600.494401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000135864,  0.000139956
2017-03-21 05:16:12.654077, slv, 42010afffe840004(unknown)/1,  0.000121285, -0.000007049,  0.000139956,  0.000092609, 617.506401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000092609,  0.000139956
2017-03-21 05:16:13.408897, slv, 42010afffe840004(unknown)/1,  0.000121269, -0.000007049,  0.000107718,  0.000092609, 610.457401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000092609,  0.000107718
2017-03-21 05:16:13.654106, slv, 42010afffe840004(unknown)/1,  0.000121269, -0.000014615,  0.000107718,  0.000120715, 610.457401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000120715,  0.000107718
2017-03-21 05:16:14.654116, slv, 42010afffe840004(unknown)/1,  0.000121269, -0.000005591,  0.000107718,  0.000110641, 595.842401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000110641,  0.000107718
2017-03-21 05:16:14.797008, slv, 42010afffe840004(unknown)/1,  0.000120981, -0.000005591,  0.000100375,  0.000110641, 590.251401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000110641,  0.000100375
2017-03-21 05:16:15.654105, slv, 42010afffe840004(unknown)/1,  0.000120981, -0.000012790,  0.000100375,  0.000106029, 590.251401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000106029,  0.000100375
2017-03-21 05:16:15.878727, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000012790,  0.000105454,  0.000106029, 577.461401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000106029,  0.000105454
2017-03-21 05:16:16.654096, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000014350,  0.000105454,  0.000106993, 577.461401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000106993,  0.000105454
2017-03-21 05:16:16.990305, slv, 42010afffe840004(unknown)/1,  0.000120500, -0.000014350,  0.000102726,  0.000106993, 563.111401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000106993,  0.000102726
2017-03-21 05:16:17.654116, slv, 42010afffe840004(unknown)/1,  0.000120500, -0.000010098,  0.000102726,  0.000114051, 563.111401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000114051,  0.000102726
2017-03-21 05:16:18.412511, slv, 42010afffe840004(unknown)/1,  0.000120299, -0.000010098,  0.000106866,  0.000114051, 553.013401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000114051,  0.000106866
2017-03-21 05:16:18.654107, slv, 42010afffe840004(unknown)/1,  0.000120299, -0.000014084,  0.000106866,  0.000098579, 553.013401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000098579,  0.000106866
2017-03-21 05:16:18.798317, slv, 42010afffe840004(unknown)/1,  0.000120072, -0.000014084,  0.000103558,  0.000098579, 538.929401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000098579,  0.000103558
2017-03-21 05:16:19.654105, slv, 42010afffe840004(unknown)/1,  0.000120072, -0.000002896,  0.000103558,  0.000136000, 538.929401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000136000,  0.000103558
2017-03-21 05:16:19.840785, slv, 42010afffe840004(unknown)/1,  0.000119905, -0.000002896,  0.000099411,  0.000136000, 536.033401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000136000,  0.000099411
2017-03-21 05:16:20.654118, slv, 42010afffe840004(unknown)/1,  0.000119905,  0.000012314,  0.000099411,  0.000128605, 536.033401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000128605,  0.000099411
2017-03-21 05:16:21.332887, slv, 42010afffe840004(unknown)/1,  0.000119931,  0.000012314,  0.000122186,  0.000128605, 548.347401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000128605,  0.000122186
2017-03-21 05:16:21.654082, slv, 42010afffe840004(unknown)/1,  0.000119931,  0.000009540,  0.000122186,  0.000130312, 548.347401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000130312,  0.000122186
2017-03-21 05:16:22.654101, slv, 42010afffe840004(unknown)/1,  0.000119931,  0.000003786,  0.000122186,  0.000117122, 557.887401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000117122,  0.000122186
2017-03-21 05:16:23.320789, slv, 42010afffe840004(unknown)/1,  0.000119935,  0.000003786,  0.000112711,  0.000117122, 561.673401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000117122,  0.000112711
2017-03-21 05:16:23.448651, slv, 42010afffe840004(unknown)/1,  0.000119924,  0.000003786,  0.000129846,  0.000117122, 561.673401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000117122,  0.000129846
2017-03-21 05:16:23.654111, slv, 42010afffe840004(unknown)/1,  0.000119924,  0.000003967,  0.000129846,  0.000130666, 561.673401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000130666,  0.000129846
2017-03-21 05:16:24.654103, slv, 42010afffe840004(unknown)/1,  0.000119924,  0.000003741,  0.000129846,  0.000116663, 565.640401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000116663,  0.000129846
2017-03-21 05:16:25.328829, slv, 42010afffe840004(unknown)/1,  0.000119920,  0.000003741,  0.000115035,  0.000116663, 569.381401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000116663,  0.000115035
2017-03-21 05:16:25.654115, slv, 42010afffe840004(unknown)/1,  0.000119920,  0.000014845,  0.000115035,  0.000152871, 569.381401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000152871,  0.000115035
2017-03-21 05:16:25.838110, slv, 42010afffe840004(unknown)/1,  0.000119957,  0.000014845,  0.000104461,  0.000152871, 584.226401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000152871,  0.000104461
2017-03-21 05:16:26.654089, slv, 42010afffe840004(unknown)/1,  0.000119957,  0.000011047,  0.000104461,  0.000109101, 584.226401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000109101,  0.000104461
2017-03-21 05:16:27.409417, slv, 42010afffe840004(unknown)/1,  0.000119935,  0.000011047,  0.000107696,  0.000109101, 595.273401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000109101,  0.000107696
2017-03-21 05:16:27.654110, slv, 42010afffe840004(unknown)/1,  0.000119935,  0.000012544,  0.000107696,  0.000155879, 595.273401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000155879,  0.000107696
2017-03-21 05:16:28.386969, slv, 42010afffe840004(unknown)/1,  0.000119931,  0.000012544,  0.000106062,  0.000155879, 607.817401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000155879,  0.000106062
2017-03-21 05:16:28.654089, slv, 42010afffe840004(unknown)/1,  0.000119931,  0.000011639,  0.000106062,  0.000107265, 607.817401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000107265,  0.000106062
2017-03-21 05:16:29.362420, slv, 42010afffe840004(unknown)/1,  0.000120109,  0.000011639,  0.000156093,  0.000107265, 619.456401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000107265,  0.000156093
2017-03-21 05:16:29.654101, slv, 42010afffe840004(unknown)/1,  0.000120109,  0.000005824,  0.000156093,  0.000144424, 619.456401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000144424,  0.000156093
2017-03-21 05:16:30.654092, slv, 42010afffe840004(unknown)/1,  0.000120109,  0.000008508,  0.000156093,  0.000112810, 625.280401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000112810,  0.000156093
2017-03-21 05:16:30.897594, slv, 42010afffe840004(unknown)/1,  0.000120148,  0.000008508,  0.000114354,  0.000112810, 633.788401367, D, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000112810,  0.000114354
2017-03-21 05:16:31.654083, slv, 42010afffe840004(unknown)/1,  0.000120148,  0.000000149,  0.000114354,  0.000127745, 633.788401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000127745,  0.000114354
2017-03-21 05:16:32.654124, slv, 42010afffe840004(unknown)/1,  0.000120148,  0.000003305,  0.000114354,  0.000119162, 633.937401367, S, 0.000121860, 456, -0.000003220, 21258, 586, 59,  0.000119162,  0.000114354
2017-03-21 05:16:32.811891, slv, 42010afffe840004(unknown)/1,  0.000120095,  0.000003305,  0.000120640,  0.000119162, 637.242401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000119162,  0.000120640
2017-03-21 05:16:33.474401, slv, 42010afffe840004(unknown)/1,  0.000120084,  0.000003305,  0.000118563,  0.000119162, 637.242401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000119162,  0.000118563
2017-03-21 05:16:33.654145, slv, 42010afffe840004(unknown)/1,  0.000120084,  0.000006269,  0.000118563,  0.000133609, 637.242401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000133609,  0.000118563
2017-03-21 05:16:34.528319, slv, 42010afffe840004(unknown)/1,  0.000120278,  0.000006269,  0.000158590,  0.000133609, 643.511401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000133609,  0.000158590
2017-03-21 05:16:34.654118, slv, 42010afffe840004(unknown)/1,  0.000120278,  0.000000219,  0.000158590,  0.000107192, 643.511401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000107192,  0.000158590
2017-03-21 05:16:35.133830, slv, 42010afffe840004(unknown)/1,  0.000120383,  0.000000219,  0.000108654,  0.000107192, 643.730401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000107192,  0.000108654
2017-03-21 05:16:35.654086, slv, 42010afffe840004(unknown)/1,  0.000120383, -0.000015231,  0.000108654,  0.000103007, 643.730401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000103007,  0.000108654
2017-03-21 05:16:36.654115, slv, 42010afffe840004(unknown)/1,  0.000120383,  0.000018448,  0.000108654,  0.000174655, 628.499401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000174655,  0.000108654
2017-03-21 05:16:37.109663, slv, 42010afffe840004(unknown)/1,  0.000120495,  0.000018448,  0.000119602,  0.000174655, 646.947401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000174655,  0.000119602
2017-03-21 05:16:37.654082, slv, 42010afffe840004(unknown)/1,  0.000120495,  0.000015012,  0.000119602,  0.000096246, 646.947401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000096246,  0.000119602
2017-03-21 05:16:38.654080, slv, 42010afffe840004(unknown)/1,  0.000120495, -0.000024359,  0.000119602,  0.000096024, 661.959401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000096024,  0.000119602
2017-03-21 05:16:39.019163, slv, 42010afffe840004(unknown)/1,  0.000120604, -0.000024359,  0.000119511,  0.000096024, 637.600401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000096024,  0.000119511
2017-03-21 05:16:39.472521, slv, 42010afffe840004(unknown)/1,  0.000120400, -0.000024359,  0.000118757,  0.000096024, 637.600401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000096024,  0.000118757
2017-03-21 05:16:39.654112, slv, 42010afffe840004(unknown)/1,  0.000120400, -0.000002783,  0.000118757,  0.000139305, 637.600401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000139305,  0.000118757
2017-03-21 05:16:39.955407, slv, 42010afffe840004(unknown)/1,  0.000120318, -0.000002783,  0.000106624,  0.000139305, 634.817401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000139305,  0.000106624
2017-03-21 05:16:40.654103, slv, 42010afffe840004(unknown)/1,  0.000120318, -0.000006120,  0.000106624,  0.000089173, 634.817401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000089173,  0.000106624
2017-03-21 05:16:41.654117, slv, 42010afffe840004(unknown)/1,  0.000120318,  0.000005961,  0.000106624,  0.000163384, 628.697401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000163384,  0.000106624
2017-03-21 05:16:41.702393, slv, 42010afffe840004(unknown)/1,  0.000120571,  0.000005961,  0.000136782,  0.000163384, 634.658401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000163384,  0.000136782
2017-03-21 05:16:42.654128, slv, 42010afffe840004(unknown)/1,  0.000120571,  0.000030299,  0.000136782,  0.000138104, 634.658401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000138104,  0.000136782
2017-03-21 05:16:43.587767, slv, 42010afffe840004(unknown)/1,  0.000120886,  0.000030299,  0.000124620,  0.000138104, 664.957401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000138104,  0.000124620
2017-03-21 05:16:43.654115, slv, 42010afffe840004(unknown)/1,  0.000120886,  0.000004392,  0.000124620,  0.000112138, 664.957401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000112138,  0.000124620
2017-03-21 05:16:44.654153, slv, 42010afffe840004(unknown)/1,  0.000120886,  0.000022479,  0.000124620,  0.000174593, 669.349401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000174593,  0.000124620
2017-03-21 05:16:45.061874, slv, 42010afffe840004(unknown)/1,  0.000121135,  0.000022479,  0.000109992,  0.000174593, 691.828401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000174593,  0.000109992
2017-03-21 05:16:45.565117, slv, 42010afffe840004(unknown)/1,  0.000121525,  0.000022479,  0.000125153,  0.000174593, 691.828401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000174593,  0.000125153
2017-03-21 05:16:45.654083, slv, 42010afffe840004(unknown)/1,  0.000121525,  0.000014694,  0.000125153,  0.000097207, 691.828401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000097207,  0.000125153
2017-03-21 05:16:46.654086, slv, 42010afffe840004(unknown)/1,  0.000121525, -0.000030431,  0.000125153,  0.000084981, 706.522401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000084981,  0.000125153
2017-03-21 05:16:47.043674, slv, 42010afffe840004(unknown)/1,  0.000121869, -0.000030431,  0.000189342,  0.000084981, 676.091401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000084981,  0.000189342
2017-03-21 05:16:47.654108, slv, 42010afffe840004(unknown)/1,  0.000121869, -0.000025993,  0.000189342,  0.000106427, 676.091401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000106427,  0.000189342
2017-03-21 05:16:48.174348, slv, 42010afffe840004(unknown)/1,  0.000121939, -0.000025993,  0.000124758,  0.000106427, 650.098401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000106427,  0.000124758
2017-03-21 05:16:48.654094, slv, 42010afffe840004(unknown)/1,  0.000121939, -0.000034706,  0.000124758,  0.000067969, 650.098401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000067969,  0.000124758
2017-03-21 05:16:49.027712, slv, 42010afffe840004(unknown)/1,  0.000121634, -0.000034706,  0.000110534,  0.000067969, 615.392401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000067969,  0.000110534
2017-03-21 05:16:49.654119, slv, 42010afffe840004(unknown)/1,  0.000121634, -0.000012718,  0.000110534,  0.000150168, 615.392401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000150168,  0.000110534
2017-03-21 05:16:50.432113, slv, 42010afffe840004(unknown)/1,  0.000121462, -0.000012718,  0.000113924,  0.000150168, 602.674401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000150168,  0.000113924
2017-03-21 05:16:50.654104, slv, 42010afffe840004(unknown)/1,  0.000121462,  0.000003450,  0.000113924,  0.000099827, 602.674401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000099827,  0.000113924
2017-03-21 05:16:50.950821, slv, 42010afffe840004(unknown)/1,  0.000121405,  0.000003450,  0.000107228,  0.000099827, 606.124401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000099827,  0.000107228
2017-03-21 05:16:51.654138, slv, 42010afffe840004(unknown)/1,  0.000121405,  0.000017702,  0.000107228,  0.000178444, 606.124401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000178444,  0.000107228
2017-03-21 05:16:52.654120, slv, 42010afffe840004(unknown)/1,  0.000121405,  0.000037897,  0.000107228,  0.000140161, 623.826401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000140161,  0.000107228
2017-03-21 05:16:52.885774, slv, 42010afffe840004(unknown)/1,  0.000121273,  0.000037897,  0.000104544,  0.000140161, 661.723401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000140161,  0.000104544
2017-03-21 05:16:53.401655, slv, 42010afffe840004(unknown)/1,  0.000121395,  0.000037897,  0.000131500,  0.000140161, 661.723401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000140161,  0.000131500
2017-03-21 05:16:53.654080, slv, 42010afffe840004(unknown)/1,  0.000121395, -0.000003886,  0.000131500,  0.000094867, 661.723401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000094867,  0.000131500
2017-03-21 05:16:54.654086, slv, 42010afffe840004(unknown)/1,  0.000121395, -0.000024753,  0.000131500,  0.000098416, 657.837401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000098416,  0.000131500
2017-03-21 05:16:55.342429, slv, 42010afffe840004(unknown)/1,  0.000121461, -0.000024753,  0.000132309,  0.000098416, 633.084401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000098416,  0.000132309
2017-03-21 05:16:55.654118, slv, 42010afffe840004(unknown)/1,  0.000121461, -0.000004650,  0.000132309,  0.000135139, 633.084401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000135139,  0.000132309
2017-03-21 05:16:55.662963, slv, 42010afffe840004(unknown)/1,  0.000121386, -0.000004650,  0.000100756,  0.000135139, 628.434401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000135139,  0.000100756
2017-03-21 05:16:56.654105, slv, 42010afffe840004(unknown)/1,  0.000121386, -0.000020866,  0.000100756,  0.000065976, 628.434401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000065976,  0.000100756
2017-03-21 05:16:57.221171, slv, 42010afffe840004(unknown)/1,  0.000121111, -0.000020866,  0.000113364,  0.000065976, 607.568401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000065976,  0.000113364
2017-03-21 05:16:57.654107, slv, 42010afffe840004(unknown)/1,  0.000121111, -0.000018049,  0.000113364,  0.000140424, 607.568401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000140424,  0.000113364
2017-03-21 05:16:58.653892, slv, 42010afffe840004(unknown)/1,  0.000120968, -0.000018049,  0.000127999,  0.000140424, 589.519401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000140424,  0.000127999
2017-03-21 05:16:58.653997, slv, 42010afffe840004(unknown)/1,  0.000120968, -0.000033350,  0.000127999,  0.000034956, 589.519401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000034956,  0.000127999
2017-03-21 05:16:58.962273, slv, 42010afffe840004(unknown)/1,  0.000120656, -0.000033350,  0.000100615,  0.000034956, 556.169401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000034956,  0.000100615
2017-03-21 05:16:59.654119, slv, 42010afffe840004(unknown)/1,  0.000120656, -0.000048567,  0.000100615,  0.000109534, 556.169401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000109534,  0.000100615
2017-03-21 05:17:00.648207, slv, 42010afffe840004(unknown)/1,  0.000120148, -0.000048567,  0.000107485,  0.000109534, 507.602401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000109534,  0.000107485
2017-03-21 05:17:00.654005, slv, 42010afffe840004(unknown)/1,  0.000120148, -0.000036998,  0.000107485,  0.000057273, 507.602401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000057273,  0.000107485
2017-03-21 05:17:01.654102, slv, 42010afffe840004(unknown)/1,  0.000120148, -0.000032767,  0.000107485,  0.000117487, 470.604401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000117487,  0.000107485
2017-03-21 05:17:01.961068, slv, 42010afffe840004(unknown)/1,  0.000120056, -0.000032767,  0.000122515,  0.000117487, 437.837401367, D, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000117487,  0.000122515
2017-03-21 05:17:02.654112, slv, 42010afffe840004(unknown)/1,  0.000120056, -0.000008272,  0.000122515,  0.000106172, 437.837401367, S, 0.000120515, 550, 0.000005316, 13513, 583, 32,  0.000106172,  0.000122515
2017-03-21 05:17:02.778558, slv, 42010afffe840004(unknown)/1,  0.000120005, -0.000008272,  0.000120975,  0.000106172, 429.565401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000106172,  0.000120975
2017-03-21 05:17:03.654114, slv, 42010afffe840004(unknown)/1,  0.000120005, -0.000006382,  0.000120975,  0.000121125, 429.565401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000121125,  0.000120975
2017-03-21 05:17:04.035599, slv, 42010afffe840004(unknown)/1,  0.000119853, -0.000006382,  0.000092795,  0.000121125, 423.183401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000121125,  0.000092795
2017-03-21 05:17:04.325757, slv, 42010afffe840004(unknown)/1,  0.000119669, -0.000006382,  0.000097166,  0.000121125, 423.183401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000121125,  0.000097166
2017-03-21 05:17:04.654116, slv, 42010afffe840004(unknown)/1,  0.000119669, -0.000001958,  0.000097166,  0.000114633, 423.183401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000114633,  0.000097166
2017-03-21 05:17:05.654121, slv, 42010afffe840004(unknown)/1,  0.000119669,  0.000004201,  0.000097166,  0.000133108, 421.225401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000133108,  0.000097166
2017-03-21 05:17:06.118711, slv, 42010afffe840004(unknown)/1,  0.000119894,  0.000004201,  0.000184944,  0.000133108, 425.426401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000133108,  0.000184944
2017-03-21 05:17:06.654123, slv, 42010afffe840004(unknown)/1,  0.000119894, -0.000012714,  0.000184944,  0.000081028, 425.426401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000081028,  0.000184944
2017-03-21 05:17:06.910741, slv, 42010afffe840004(unknown)/1,  0.000119973, -0.000012714,  0.000100670,  0.000081028, 412.712401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000081028,  0.000100670
2017-03-21 05:17:07.115046, slv, 42010afffe840004(unknown)/1,  0.000119489, -0.000012714,  0.000093218,  0.000081028, 412.712401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000081028,  0.000093218
2017-03-21 05:17:07.570312, slv, 42010afffe840004(unknown)/1,  0.000119115, -0.000012714,  0.000126977,  0.000081028, 412.712401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000081028,  0.000126977
2017-03-21 05:17:07.654163, slv, 42010afffe840004(unknown)/1,  0.000119115, -0.000014130,  0.000126977,  0.000129722, 412.712401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000129722,  0.000126977
2017-03-21 05:17:08.654139, slv, 42010afffe840004(unknown)/1,  0.000119115,  0.000011209,  0.000126977,  0.000130928, 398.582401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000130928,  0.000126977
2017-03-21 05:17:09.416260, slv, 42010afffe840004(unknown)/1,  0.000119104,  0.000011209,  0.000134633,  0.000130928, 409.791401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000130928,  0.000134633
2017-03-21 05:17:09.654118, slv, 42010afffe840004(unknown)/1,  0.000119104,  0.000016947,  0.000134633,  0.000141187, 409.791401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000141187,  0.000134633
2017-03-21 05:17:10.225995, slv, 42010afffe840004(unknown)/1,  0.000119205,  0.000016947,  0.000095647,  0.000141187, 426.738401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000141187,  0.000095647
2017-03-21 05:17:10.654223, slv, 42010afffe840004(unknown)/1,  0.000119205,  0.000069712,  0.000095647,  0.000236548, 426.738401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000236548,  0.000095647
2017-03-21 05:17:10.656770, slv, 42010afffe840004(unknown)/1,  0.000119581,  0.000069712,  0.000099626,  0.000236548, 496.450401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000236548,  0.000099626
2017-03-21 05:17:11.654135, slv, 42010afffe840004(unknown)/1,  0.000119581,  0.000057229,  0.000099626,  0.000116696, 496.450401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000116696,  0.000099626
2017-03-21 05:17:12.412067, slv, 42010afffe840004(unknown)/1,  0.000119909,  0.000057229,  0.000109548,  0.000116696, 553.679401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000116696,  0.000109548
2017-03-21 05:17:12.654114, slv, 42010afffe840004(unknown)/1,  0.000119909,  0.000006451,  0.000109548,  0.000135695, 553.679401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000135695,  0.000109548
2017-03-21 05:17:13.654094, slv, 42010afffe840004(unknown)/1,  0.000119909,  0.000004754,  0.000109548,  0.000113631, 560.130401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000113631,  0.000109548
2017-03-21 05:17:13.675040, slv, 42010afffe840004(unknown)/1,  0.000119819,  0.000004754,  0.000116647,  0.000113631, 564.884401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000113631,  0.000116647
2017-03-21 05:17:14.588764, slv, 42010afffe840004(unknown)/1,  0.000119935,  0.000004754,  0.000164938,  0.000113631, 564.884401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000113631,  0.000164938
2017-03-21 05:17:14.654099, slv, 42010afffe840004(unknown)/1,  0.000119935, -0.000004540,  0.000164938,  0.000117132, 564.884401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000117132,  0.000164938
2017-03-21 05:17:15.654103, slv, 42010afffe840004(unknown)/1,  0.000119935,  0.000009055,  0.000164938,  0.000140847, 560.344401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000140847,  0.000164938
2017-03-21 05:17:16.090819, slv, 42010afffe840004(unknown)/1,  0.000120135,  0.000009055,  0.000111511,  0.000140847, 569.399401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000140847,  0.000111511
2017-03-21 05:17:16.654217, slv, 42010afffe840004(unknown)/1,  0.000120135,  0.000069506,  0.000111511,  0.000238236, 569.399401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000238236,  0.000111511
2017-03-21 05:17:17.239011, slv, 42010afffe840004(unknown)/1,  0.000120694,  0.000069506,  0.000132968,  0.000238236, 638.905401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000238236,  0.000132968
2017-03-21 05:17:17.626596, slv, 42010afffe840004(unknown)/1,  0.000121576,  0.000069506,  0.000099150,  0.000238236, 638.905401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000238236,  0.000099150
2017-03-21 05:17:17.631686, slv, 42010afffe840004(unknown)/1,  0.000122242,  0.000069506,  0.000081051,  0.000238236, 638.905401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000238236,  0.000081051
2017-03-21 05:17:17.654043, slv, 42010afffe840004(unknown)/1,  0.000122242,  0.000049953,  0.000081051,  0.000104047, 638.905401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000104047,  0.000081051
2017-03-21 05:17:18.258383, slv, 42010afffe840004(unknown)/1,  0.000122474,  0.000049953,  0.000125119,  0.000104047, 688.858401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000104047,  0.000125119
2017-03-21 05:17:18.654117, slv, 42010afffe840004(unknown)/1,  0.000122474,  0.000001208,  0.000125119,  0.000143085, 688.858401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000143085,  0.000125119
2017-03-21 05:17:19.654086, slv, 42010afffe840004(unknown)/1,  0.000122474, -0.000001264,  0.000125119,  0.000099336, 690.066401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000099336,  0.000125119
2017-03-21 05:17:19.776564, slv, 42010afffe840004(unknown)/1,  0.000122327, -0.000001264,  0.000123769,  0.000099336, 688.802401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000099336,  0.000123769
2017-03-21 05:17:20.634943, slv, 42010afffe840004(unknown)/1,  0.000122047, -0.000001264,  0.000095278,  0.000099336, 688.802401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000099336,  0.000095278
2017-03-21 05:17:20.654044, slv, 42010afffe840004(unknown)/1,  0.000122047, -0.000042906,  0.000095278,  0.000059373, 688.802401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000059373,  0.000095278
2017-03-21 05:17:20.665793, slv, 42010afffe840004(unknown)/1,  0.000121564, -0.000042906,  0.000110571,  0.000059373, 645.896401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000059373,  0.000110571
2017-03-21 05:17:20.702534, slv, 42010afffe840004(unknown)/1,  0.000120995, -0.000042906,  0.000111189,  0.000059373, 645.896401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000059373,  0.000111189
2017-03-21 05:17:21.495897, slv, 42010afffe840004(unknown)/1,  0.000120481, -0.000042906,  0.000122382,  0.000059373, 645.896401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000059373,  0.000122382
2017-03-21 05:17:21.654106, slv, 42010afffe840004(unknown)/1,  0.000120481, -0.000034634,  0.000122382,  0.000113887, 645.896401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000113887,  0.000122382
2017-03-21 05:17:22.042457, slv, 42010afffe840004(unknown)/1,  0.000120220, -0.000034634,  0.000119566,  0.000113887, 611.262401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000113887,  0.000119566
2017-03-21 05:17:22.654122, slv, 42010afffe840004(unknown)/1,  0.000120220, -0.000005059,  0.000119566,  0.000116695, 611.262401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000116695,  0.000119566
2017-03-21 05:17:23.654145, slv, 42010afffe840004(unknown)/1,  0.000120220,  0.000014481,  0.000119566,  0.000152707, 606.203401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000152707,  0.000119566
2017-03-21 05:17:24.019859, slv, 42010afffe840004(unknown)/1,  0.000120280,  0.000014481,  0.000110152,  0.000152707, 620.684401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000152707,  0.000110152
2017-03-21 05:17:24.654108, slv, 42010afffe840004(unknown)/1,  0.000120280,  0.000006848,  0.000110152,  0.000101490, 620.684401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000101490,  0.000110152
2017-03-21 05:17:25.133744, slv, 42010afffe840004(unknown)/1,  0.000120268,  0.000006848,  0.000113631,  0.000101490, 627.532401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000101490,  0.000113631
2017-03-21 05:17:25.238315, slv, 42010afffe840004(unknown)/1,  0.000120065,  0.000006848,  0.000112390,  0.000101490, 627.532401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000101490,  0.000112390
2017-03-21 05:17:25.654107, slv, 42010afffe840004(unknown)/1,  0.000120065, -0.000010659,  0.000112390,  0.000117537, 627.532401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000117537,  0.000112390
2017-03-21 05:17:26.648309, slv, 42010afffe840004(unknown)/1,  0.000119937, -0.000010659,  0.000116016,  0.000117537, 616.873401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000117537,  0.000116016
2017-03-21 05:17:26.654009, slv, 42010afffe840004(unknown)/1,  0.000119937, -0.000033292,  0.000116016,  0.000055880, 616.873401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000055880,  0.000116016
2017-03-21 05:17:27.654135, slv, 42010afffe840004(unknown)/1,  0.000119937, -0.000031079,  0.000116016,  0.000121836, 583.581401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000121836,  0.000116016
2017-03-21 05:17:28.070475, slv, 42010afffe840004(unknown)/1,  0.000119882, -0.000031079,  0.000110224,  0.000121836, 552.502401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000121836,  0.000110224
2017-03-21 05:17:28.654129, slv, 42010afffe840004(unknown)/1,  0.000119882, -0.000010625,  0.000110224,  0.000096733, 552.502401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000096733,  0.000110224
2017-03-21 05:17:29.654126, slv, 42010afffe840004(unknown)/1,  0.000119882,  0.000001143,  0.000110224,  0.000145317, 541.877401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000145317,  0.000110224
2017-03-21 05:17:29.860857, slv, 42010afffe840004(unknown)/1,  0.000119954,  0.000001143,  0.000120611,  0.000145317, 543.020401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000145317,  0.000120611
2017-03-21 05:17:30.583474, slv, 42010afffe840004(unknown)/1,  0.000120334,  0.000001143,  0.000165788,  0.000145317, 543.020401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000145317,  0.000165788
2017-03-21 05:17:30.654088, slv, 42010afffe840004(unknown)/1,  0.000120334,  0.000000902,  0.000165788,  0.000096704, 543.020401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000096704,  0.000165788
2017-03-21 05:17:30.823087, slv, 42010afffe840004(unknown)/1,  0.000120675,  0.000000902,  0.000160733,  0.000096704, 543.922401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000096704,  0.000160733
2017-03-21 05:17:31.654161, slv, 42010afffe840004(unknown)/1,  0.000120675,  0.000012511,  0.000160733,  0.000169328, 543.922401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000169328,  0.000160733
2017-03-21 05:17:31.870404, slv, 42010afffe840004(unknown)/1,  0.000120943,  0.000012511,  0.000124464,  0.000169328, 556.433401367, D, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000169328,  0.000124464
2017-03-21 05:17:32.654101, slv, 42010afffe840004(unknown)/1,  0.000120943,  0.000008268,  0.000124464,  0.000088827, 556.433401367, S, 0.000120905, 594, -0.000006923, 21857, 615, 69,  0.000088827,  0.000124464
2017-03-21 05:17:32.883021, slv, 42010afffe840004(unknown)/1,  0.000120987,  0.000008268,  0.000112312,  0.000088827, 564.701401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000088827,  0.000112312
2017-03-21 05:17:32.915219, slv, 42010afffe840004(unknown)/1,  0.000120668,  0.000008268,  0.000112217,  0.000088827, 564.701401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000088827,  0.000112217
2017-03-21 05:17:33.654126, slv, 42010afffe840004(unknown)/1,  0.000120668, -0.000012779,  0.000112217,  0.000127227, 564.701401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000127227,  0.000112217
2017-03-21 05:17:34.654124, slv, 42010afffe840004(unknown)/1,  0.000120668,  0.000009962,  0.000112217,  0.000134035, 551.922401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000134035,  0.000112217
2017-03-21 05:17:34.754546, slv, 42010afffe840004(unknown)/1,  0.000120633,  0.000009962,  0.000138598,  0.000134035, 561.884401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000134035,  0.000138598
2017-03-21 05:17:35.654091, slv, 42010afffe840004(unknown)/1,  0.000120633,  0.000003495,  0.000138598,  0.000114256, 561.884401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000114256,  0.000138598
2017-03-21 05:17:35.971443, slv, 42010afffe840004(unknown)/1,  0.000120678,  0.000003495,  0.000107274,  0.000114256, 565.379401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000114256,  0.000107274
2017-03-21 05:17:36.458793, slv, 42010afffe840004(unknown)/1,  0.000120537,  0.000003495,  0.000110864,  0.000114256, 565.379401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000114256,  0.000110864
2017-03-21 05:17:36.654122, slv, 42010afffe840004(unknown)/1,  0.000120537,  0.000000417,  0.000110864,  0.000127748, 565.379401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000127748,  0.000110864
2017-03-21 05:17:37.654123, slv, 42010afffe840004(unknown)/1,  0.000120537,  0.000000456,  0.000110864,  0.000114239, 565.796401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000114239,  0.000110864
2017-03-21 05:17:38.143825, slv, 42010afffe840004(unknown)/1,  0.000120392,  0.000000456,  0.000105586,  0.000114239, 566.252401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000114239,  0.000105586
2017-03-21 05:17:38.170371, slv, 42010afffe840004(unknown)/1,  0.000120259,  0.000000456,  0.000113436,  0.000114239, 566.252401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000114239,  0.000113436
2017-03-21 05:17:38.654104, slv, 42010afffe840004(unknown)/1,  0.000120259, -0.000016014,  0.000113436,  0.000094528, 566.252401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000094528,  0.000113436
2017-03-21 05:17:39.088526, slv, 42010afffe840004(unknown)/1,  0.000120053, -0.000016014,  0.000106112,  0.000094528, 550.238401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000094528,  0.000106112
2017-03-21 05:17:39.654099, slv, 42010afffe840004(unknown)/1,  0.000120053, -0.000021033,  0.000106112,  0.000103716, 550.238401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000103716,  0.000106112
2017-03-21 05:17:40.528694, slv, 42010afffe840004(unknown)/1,  0.000119827, -0.000021033,  0.000117987,  0.000103716, 529.205401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000103716,  0.000117987
2017-03-21 05:17:40.654106, slv, 42010afffe840004(unknown)/1,  0.000119827, -0.000015977,  0.000117987,  0.000104208, 529.205401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000104208,  0.000117987
2017-03-21 05:17:41.654094, slv, 42010afffe840004(unknown)/1,  0.000119827,  0.000000195,  0.000117987,  0.000135835, 513.228401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000135835,  0.000117987
2017-03-21 05:17:41.818091, slv, 42010afffe840004(unknown)/1,  0.000119729,  0.000000195,  0.000096677,  0.000135835, 513.423401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000135835,  0.000096677
2017-03-21 05:17:42.654088, slv, 42010afffe840004(unknown)/1,  0.000119729, -0.000007347,  0.000096677,  0.000089027, 513.423401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000089027,  0.000096677
2017-03-21 05:17:43.649755, slv, 42010afffe840004(unknown)/1,  0.000119477, -0.000007347,  0.000092855,  0.000089027, 506.076401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000089027,  0.000092855
2017-03-21 05:17:43.654015, slv, 42010afffe840004(unknown)/1,  0.000119477, -0.000029713,  0.000092855,  0.000090753, 506.076401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000090753,  0.000092855
2017-03-21 05:17:44.591869, slv, 42010afffe840004(unknown)/1,  0.000119068, -0.000029713,  0.000100552,  0.000090753, 476.363401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000090753,  0.000100552
2017-03-21 05:17:44.654104, slv, 42010afffe840004(unknown)/1,  0.000119068, -0.000029074,  0.000100552,  0.000089643, 476.363401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000089643,  0.000100552
2017-03-21 05:17:45.029427, slv, 42010afffe840004(unknown)/1,  0.000118651, -0.000029074,  0.000088611,  0.000089643, 447.289401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000089643,  0.000088611
2017-03-21 05:17:45.248580, slv, 42010afffe840004(unknown)/1,  0.000118174, -0.000029074,  0.000084637,  0.000089643, 447.289401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000089643,  0.000084637
2017-03-21 05:17:45.654127, slv, 42010afffe840004(unknown)/1,  0.000118174, -0.000002175,  0.000084637,  0.000143249, 447.289401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000143249,  0.000084637
2017-03-21 05:17:46.195783, slv, 42010afffe840004(unknown)/1,  0.000117926, -0.000002175,  0.000091649,  0.000143249, 445.114401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000143249,  0.000091649
2017-03-21 05:17:46.654112, slv, 42010afffe840004(unknown)/1,  0.000117926,  0.000006140,  0.000091649,  0.000105132, 445.114401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000105132,  0.000091649
2017-03-21 05:17:47.259789, slv, 42010afffe840004(unknown)/1,  0.000117883,  0.000006140,  0.000120670,  0.000105132, 451.254401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000105132,  0.000120670
2017-03-21 05:17:47.654092, slv, 42010afffe840004(unknown)/1,  0.000117883, -0.000007024,  0.000120670,  0.000116628, 451.254401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000116628,  0.000120670
2017-03-21 05:17:48.654103, slv, 42010afffe840004(unknown)/1,  0.000117883, -0.000010886,  0.000120670,  0.000097364, 444.230401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000097364,  0.000120670
2017-03-21 05:17:48.997032, slv, 42010afffe840004(unknown)/1,  0.000117700, -0.000010886,  0.000101612,  0.000097364, 433.344401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000097364,  0.000101612
2017-03-21 05:17:49.654114, slv, 42010afffe840004(unknown)/1,  0.000117700, -0.000001756,  0.000101612,  0.000134706, 433.344401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000134706,  0.000101612
2017-03-21 05:17:50.654081, slv, 42010afffe840004(unknown)/1,  0.000117700, -0.000007683,  0.000101612,  0.000085328, 431.588401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000085328,  0.000101612
2017-03-21 05:17:50.802688, slv, 42010afffe840004(unknown)/1,  0.000117762, -0.000007683,  0.000202330,  0.000085328, 423.905401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000085328,  0.000202330
2017-03-21 05:17:51.654111, slv, 42010afffe840004(unknown)/1,  0.000117762, -0.000014540,  0.000202330,  0.000121054, 423.905401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000121054,  0.000202330
2017-03-21 05:17:51.897286, slv, 42010afffe840004(unknown)/1,  0.000117832, -0.000014540,  0.000080321,  0.000121054, 409.365401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000121054,  0.000080321
2017-03-21 05:17:52.654117, slv, 42010afffe840004(unknown)/1,  0.000117832,  0.000007063,  0.000080321,  0.000128667, 409.365401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000128667,  0.000080321
2017-03-21 05:17:53.654125, slv, 42010afffe840004(unknown)/1,  0.000117832,  0.000016166,  0.000080321,  0.000139330, 416.428401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000139330,  0.000080321
2017-03-21 05:17:53.671188, slv, 42010afffe840004(unknown)/1,  0.000117710,  0.000016166,  0.000099416,  0.000139330, 432.594401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000139330,  0.000099416
2017-03-21 05:17:54.269949, slv, 42010afffe840004(unknown)/1,  0.000117671,  0.000016166,  0.000082761,  0.000139330, 432.594401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000139330,  0.000082761
2017-03-21 05:17:54.654085, slv, 42010afffe840004(unknown)/1,  0.000117671,  0.000001524,  0.000082761,  0.000099221, 432.594401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000099221,  0.000082761
2017-03-21 05:17:55.654082, slv, 42010afffe840004(unknown)/1,  0.000117671, -0.000005230,  0.000082761,  0.000125661, 434.118401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000125661,  0.000082761
2017-03-21 05:17:55.911216, slv, 42010afffe840004(unknown)/1,  0.000117918, -0.000005230,  0.000186212,  0.000125661, 428.888401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000125661,  0.000186212
2017-03-21 05:17:56.654115, slv, 42010afffe840004(unknown)/1,  0.000117918,  0.000002830,  0.000186212,  0.000115587, 428.888401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000115587,  0.000186212
2017-03-21 05:17:57.654111, slv, 42010afffe840004(unknown)/1,  0.000117918,  0.000000865,  0.000186212,  0.000121978, 431.718401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000121978,  0.000186212
2017-03-21 05:17:57.662202, slv, 42010afffe840004(unknown)/1,  0.000118032,  0.000000865,  0.000066995,  0.000121978, 432.583401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000121978,  0.000066995
2017-03-21 05:17:58.654099, slv, 42010afffe840004(unknown)/1,  0.000118032, -0.000013651,  0.000066995,  0.000086670, 432.583401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000086670,  0.000066995
2017-03-21 05:17:59.374700, slv, 42010afffe840004(unknown)/1,  0.000117611, -0.000013651,  0.000088806,  0.000086670, 418.932401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000086670,  0.000088806
2017-03-21 05:17:59.654100, slv, 42010afffe840004(unknown)/1,  0.000117611, -0.000020587,  0.000088806,  0.000107799, 418.932401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000107799,  0.000088806
2017-03-21 05:18:00.654115, slv, 42010afffe840004(unknown)/1,  0.000117611, -0.000008118,  0.000088806,  0.000111186, 398.345401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000111186,  0.000088806
2017-03-21 05:18:01.120362, slv, 42010afffe840004(unknown)/1,  0.000117204, -0.000008118,  0.000079580,  0.000111186, 390.227401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000111186,  0.000079580
2017-03-21 05:18:01.654090, slv, 42010afffe840004(unknown)/1,  0.000117204, -0.000005813,  0.000079580,  0.000112001, 390.227401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000112001,  0.000079580
2017-03-21 05:18:02.281440, slv, 42010afffe840004(unknown)/1,  0.000116946, -0.000005813,  0.000100060,  0.000112001, 384.414401367, D, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000112001,  0.000100060
2017-03-21 05:18:02.654108, slv, 42010afffe840004(unknown)/1,  0.000116946, -0.000009252,  0.000100060,  0.000103644, 384.414401367, S, 0.000120383, 920, 0.000004505, 27360, 551, 89,  0.000103644,  0.000100060
2017-03-21 05:18:03.415868, slv, 42010afffe840004(unknown)/1,  0.000116647, -0.000009252,  0.000075453,  0.000103644, 375.162401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000103644,  0.000075453
2017-03-21 05:18:03.654174, slv, 42010afffe840004(unknown)/1,  0.000116647,  0.000030419,  0.000075453,  0.000190788, 375.162401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000190788,  0.000075453
2017-03-21 05:18:04.654127, slv, 42010afffe840004(unknown)/1,  0.000116647,  0.000038827,  0.000075453,  0.000120162, 405.581401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000120162,  0.000075453
2017-03-21 05:18:04.951786, slv, 42010afffe840004(unknown)/1,  0.000116471,  0.000038827,  0.000122222,  0.000120162, 444.408401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000120162,  0.000122222
2017-03-21 05:18:05.654112, slv, 42010afffe840004(unknown)/1,  0.000116471,  0.000005218,  0.000122222,  0.000123393, 444.408401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000123393,  0.000122222
2017-03-21 05:18:06.654102, slv, 42010afffe840004(unknown)/1,  0.000116471, -0.000004786,  0.000122222,  0.000099976, 449.626401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000099976,  0.000122222
2017-03-21 05:18:06.835345, slv, 42010afffe840004(unknown)/1,  0.000116385, -0.000004786,  0.000101513,  0.000099976, 444.840401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000099976,  0.000101513
2017-03-21 05:18:07.654112, slv, 42010afffe840004(unknown)/1,  0.000116385, -0.000006913,  0.000101513,  0.000119053, 444.840401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000119053,  0.000101513
2017-03-21 05:18:08.209231, slv, 42010afffe840004(unknown)/1,  0.000116144, -0.000006913,  0.000083345,  0.000119053, 437.927401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000119053,  0.000083345
2017-03-21 05:18:08.654111, slv, 42010afffe840004(unknown)/1,  0.000116144,  0.000012719,  0.000083345,  0.000138914, 437.927401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000138914,  0.000083345
2017-03-21 05:18:08.792258, slv, 42010afffe840004(unknown)/1,  0.000115964,  0.000012719,  0.000077149,  0.000138914, 450.646401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000138914,  0.000077149
2017-03-21 05:18:09.654082, slv, 42010afffe840004(unknown)/1,  0.000115964,  0.000009598,  0.000077149,  0.000112390, 450.646401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000112390,  0.000077149
2017-03-21 05:18:09.688328, slv, 42010afffe840004(unknown)/1,  0.000115744,  0.000009598,  0.000079064,  0.000112390, 460.244401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000112390,  0.000079064
2017-03-21 05:18:10.654085, slv, 42010afffe840004(unknown)/1,  0.000115744, -0.000013654,  0.000079064,  0.000092010, 460.244401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000092010,  0.000079064
2017-03-21 05:18:11.094325, slv, 42010afffe840004(unknown)/1,  0.000115357, -0.000013654,  0.000080381,  0.000092010, 446.590401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000092010,  0.000080381
2017-03-21 05:18:11.516568, slv, 42010afffe840004(unknown)/1,  0.000115009, -0.000013654,  0.000107814,  0.000092010, 446.590401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000092010,  0.000107814
2017-03-21 05:18:11.629426, slv, 42010afffe840004(unknown)/1,  0.000114642, -0.000013654,  0.000074343,  0.000092010, 446.590401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000092010,  0.000074343
2017-03-21 05:18:11.654152, slv, 42010afffe840004(unknown)/1,  0.000114642,  0.000017452,  0.000074343,  0.000173280, 446.590401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000173280,  0.000074343
2017-03-21 05:18:12.654084, slv, 42010afffe840004(unknown)/1,  0.000114642,  0.000016262,  0.000074343,  0.000088528, 464.042401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000088528,  0.000074343
2017-03-21 05:18:13.522641, slv, 42010afffe840004(unknown)/1,  0.000114203,  0.000016262,  0.000091400,  0.000088528, 480.304401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000088528,  0.000091400
2017-03-21 05:18:13.629761, slv, 42010afffe840004(unknown)/1,  0.000113783,  0.000016262,  0.000080722,  0.000088528, 480.304401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000088528,  0.000080722
2017-03-21 05:18:13.654060, slv, 42010afffe840004(unknown)/1,  0.000113783, -0.000010454,  0.000080722,  0.000118990, 480.304401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000118990,  0.000080722
2017-03-21 05:18:13.769033, slv, 42010afffe840004(unknown)/1,  0.000113547, -0.000010454,  0.000106600,  0.000118990, 469.850401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000118990,  0.000106600
2017-03-21 05:18:14.580356, slv, 42010afffe840004(unknown)/1,  0.000113600, -0.000010454,  0.000123088,  0.000118990, 469.850401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000118990,  0.000123088
2017-03-21 05:18:14.654076, slv, 42010afffe840004(unknown)/1,  0.000113600, -0.000019822,  0.000123088,  0.000068750, 469.850401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000068750,  0.000123088
2017-03-21 05:18:15.654214, slv, 42010afffe840004(unknown)/1,  0.000113600,  0.000006439,  0.000123088,  0.000171328, 450.028401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000171328,  0.000123088
2017-03-21 05:18:16.127545, slv, 42010afffe840004(unknown)/1,  0.000113885,  0.000006439,  0.000114055,  0.000171328, 456.467401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000171328,  0.000114055
2017-03-21 05:18:16.654078, slv, 42010afffe840004(unknown)/1,  0.000113885,  0.000008564,  0.000114055,  0.000073284, 456.467401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000073284,  0.000114055
2017-03-21 05:18:17.556071, slv, 42010afffe840004(unknown)/1,  0.000113814,  0.000008564,  0.000078701,  0.000073284, 465.031401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000073284,  0.000078701
2017-03-21 05:18:17.654133, slv, 42010afffe840004(unknown)/1,  0.000113814, -0.000010821,  0.000078701,  0.000132773, 465.031401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000132773,  0.000078701
2017-03-21 05:18:18.198855, slv, 42010afffe840004(unknown)/1,  0.000113453, -0.000010821,  0.000078066,  0.000132773, 454.210401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000132773,  0.000078066
2017-03-21 05:18:18.654112, slv, 42010afffe840004(unknown)/1,  0.000113453,  0.000006198,  0.000078066,  0.000106890, 454.210401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000106890,  0.000078066
2017-03-21 05:18:18.687938, slv, 42010afffe840004(unknown)/1,  0.000113249,  0.000006198,  0.000083847,  0.000106890, 460.408401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000106890,  0.000083847
2017-03-21 05:18:19.654111, slv, 42010afffe840004(unknown)/1,  0.000113249,  0.000015131,  0.000083847,  0.000150074, 460.408401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000150074,  0.000083847
2017-03-21 05:18:20.553929, slv, 42010afffe840004(unknown)/1,  0.000113194,  0.000015131,  0.000098100,  0.000150074, 475.539401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000150074,  0.000098100
2017-03-21 05:18:20.654083, slv, 42010afffe840004(unknown)/1,  0.000113194,  0.000012208,  0.000098100,  0.000100786, 475.539401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000100786,  0.000098100
2017-03-21 05:18:21.415841, slv, 42010afffe840004(unknown)/1,  0.000113143,  0.000012208,  0.000090711,  0.000100786, 487.747401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000100786,  0.000090711
2017-03-21 05:18:21.654128, slv, 42010afffe840004(unknown)/1,  0.000113143, -0.000006365,  0.000090711,  0.000112821, 487.747401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000112821,  0.000090711
2017-03-21 05:18:22.654085, slv, 42010afffe840004(unknown)/1,  0.000113143,  0.000003034,  0.000090711,  0.000119534, 481.382401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000119534,  0.000090711
2017-03-21 05:18:22.852043, slv, 42010afffe840004(unknown)/1,  0.000112894,  0.000003034,  0.000077678,  0.000119534, 484.416401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000119534,  0.000077678
2017-03-21 05:18:23.654099, slv, 42010afffe840004(unknown)/1,  0.000112894,  0.000018791,  0.000077678,  0.000144086, 484.416401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000144086,  0.000077678
2017-03-21 05:18:23.781810, slv, 42010afffe840004(unknown)/1,  0.000112860,  0.000018791,  0.000101624,  0.000144086, 503.207401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000144086,  0.000101624
2017-03-21 05:18:24.380817, slv, 42010afffe840004(unknown)/1,  0.000112948,  0.000018791,  0.000084047,  0.000144086, 503.207401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000144086,  0.000084047
2017-03-21 05:18:24.654123, slv, 42010afffe840004(unknown)/1,  0.000112948,  0.000011377,  0.000084047,  0.000104509, 503.207401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000104509,  0.000084047
2017-03-21 05:18:25.622505, slv, 42010afffe840004(unknown)/1,  0.000112931,  0.000011377,  0.000114729,  0.000104509, 514.584401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000104509,  0.000114729
2017-03-21 05:18:25.646902, slv, 42010afffe840004(unknown)/1,  0.000112773,  0.000011377,  0.000087471,  0.000104509, 514.584401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000104509,  0.000087471
2017-03-21 05:18:25.654070, slv, 42010afffe840004(unknown)/1,  0.000112773, -0.000004680,  0.000087471,  0.000111851, 514.584401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000111851,  0.000087471
2017-03-21 05:18:26.019705, slv, 42010afffe840004(unknown)/1,  0.000112564, -0.000004680,  0.000093685,  0.000111851, 509.904401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000111851,  0.000093685
2017-03-21 05:18:26.654071, slv, 42010afffe840004(unknown)/1,  0.000112564, -0.000014080,  0.000093685,  0.000085325, 509.904401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000085325,  0.000093685
2017-03-21 05:18:27.654086, slv, 42010afffe840004(unknown)/1,  0.000112564, -0.000017564,  0.000093685,  0.000104673, 495.824401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000104673,  0.000093685
2017-03-21 05:18:27.859953, slv, 42010afffe840004(unknown)/1,  0.000112569, -0.000017564,  0.000141439,  0.000104673, 478.260401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000104673,  0.000141439
2017-03-21 05:18:28.654152, slv, 42010afffe840004(unknown)/1,  0.000112569,  0.000021894,  0.000141439,  0.000164247, 478.260401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000164247,  0.000141439
2017-03-21 05:18:29.525436, slv, 42010afffe840004(unknown)/1,  0.000112735,  0.000021894,  0.000082411,  0.000164247, 500.154401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000164247,  0.000082411
2017-03-21 05:18:29.649239, slv, 42010afffe840004(unknown)/1,  0.000112980,  0.000021894,  0.000102696,  0.000164247, 500.154401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000164247,  0.000102696
2017-03-21 05:18:29.654013, slv, 42010afffe840004(unknown)/1,  0.000112980,  0.000005577,  0.000102696,  0.000072456, 500.154401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000072456,  0.000102696
2017-03-21 05:18:30.654107, slv, 42010afffe840004(unknown)/1,  0.000112980, -0.000012833,  0.000102696,  0.000127838, 505.731401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000127838,  0.000102696
2017-03-21 05:18:31.201728, slv, 42010afffe840004(unknown)/1,  0.000113089, -0.000012833,  0.000084969,  0.000127838, 492.898401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000127838,  0.000084969
2017-03-21 05:18:31.654125, slv, 42010afffe840004(unknown)/1,  0.000113089,  0.000009486,  0.000084969,  0.000117204, 492.898401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000117204,  0.000084969
2017-03-21 05:18:32.612930, slv, 42010afffe840004(unknown)/1,  0.000112976,  0.000009486,  0.000093398,  0.000117204, 502.384401367, D, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000117204,  0.000093398
2017-03-21 05:18:32.654104, slv, 42010afffe840004(unknown)/1,  0.000112976,  0.000007438,  0.000093398,  0.000123738, 502.384401367, S, 0.000118897, 1313, -0.000006318, 10896, 464, 61,  0.000123738,  0.000093398
2017-03-21 05:18:33.654074, slv, 42010afffe840004(unknown)/1,  0.000112976,  0.000003392,  0.000093398,  0.000108997, 509.822401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000108997,  0.000093398
2017-03-21 05:18:33.897477, slv, 42010afffe840004(unknown)/1,  0.000112787,  0.000003392,  0.000083797,  0.000108997, 513.214401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000108997,  0.000083797
2017-03-21 05:18:34.584375, slv, 42010afffe840004(unknown)/1,  0.000112561,  0.000003392,  0.000091557,  0.000108997, 513.214401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000108997,  0.000091557
2017-03-21 05:18:34.654119, slv, 42010afffe840004(unknown)/1,  0.000112561, -0.000014963,  0.000091557,  0.000086613, 513.214401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000086613,  0.000091557
2017-03-21 05:18:35.531071, slv, 42010afffe840004(unknown)/1,  0.000112207, -0.000014963,  0.000072345,  0.000086613, 498.251401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000086613,  0.000072345
2017-03-21 05:18:35.654092, slv, 42010afffe840004(unknown)/1,  0.000112207, -0.000016990,  0.000072345,  0.000104174, 498.251401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000104174,  0.000072345
2017-03-21 05:18:36.654095, slv, 42010afffe840004(unknown)/1,  0.000112207, -0.000020390,  0.000072345,  0.000079458, 481.261401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000079458,  0.000072345
2017-03-21 05:18:36.699301, slv, 42010afffe840004(unknown)/1,  0.000111729, -0.000020390,  0.000087930,  0.000079458, 460.871401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000079458,  0.000087930
2017-03-21 05:18:36.760003, slv, 42010afffe840004(unknown)/1,  0.000111510, -0.000020390,  0.000144062,  0.000079458, 460.871401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000079458,  0.000144062
2017-03-21 05:18:37.654133, slv, 42010afffe840004(unknown)/1,  0.000111510, -0.000001767,  0.000144062,  0.000140724, 460.871401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000140724,  0.000144062
2017-03-21 05:18:38.289622, slv, 42010afffe840004(unknown)/1,  0.000111542, -0.000001767,  0.000090010,  0.000140724, 459.104401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000140724,  0.000090010
2017-03-21 05:18:38.353747, slv, 42010afffe840004(unknown)/1,  0.000111545, -0.000001767,  0.000075420,  0.000140724, 459.104401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000140724,  0.000075420
2017-03-21 05:18:38.654077, slv, 42010afffe840004(unknown)/1,  0.000111545,  0.000007284,  0.000075420,  0.000096899, 459.104401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000096899,  0.000075420
2017-03-21 05:18:39.654087, slv, 42010afffe840004(unknown)/1,  0.000111545, -0.000007013,  0.000075420,  0.000112166, 466.388401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000112166,  0.000075420
2017-03-21 05:18:39.820355, slv, 42010afffe840004(unknown)/1,  0.000111420, -0.000007013,  0.000085947,  0.000112166, 459.375401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000112166,  0.000085947
2017-03-21 05:18:40.654094, slv, 42010afffe840004(unknown)/1,  0.000111420, -0.000021119,  0.000085947,  0.000068562, 459.375401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000068562,  0.000085947
2017-03-21 05:18:41.654124, slv, 42010afffe840004(unknown)/1,  0.000111420, -0.000014768,  0.000085947,  0.000124742, 438.256401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000124742,  0.000085947
2017-03-21 05:18:41.772072, slv, 42010afffe840004(unknown)/1,  0.000111238, -0.000014768,  0.000076340,  0.000124742, 423.488401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000124742,  0.000076340
2017-03-21 05:18:41.948958, slv, 42010afffe840004(unknown)/1,  0.000111064, -0.000014768,  0.000074613,  0.000124742, 423.488401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000124742,  0.000074613
2017-03-21 05:18:42.654119, slv, 42010afffe840004(unknown)/1,  0.000111064,  0.000015261,  0.000074613,  0.000128265, 423.488401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000128265,  0.000074613
2017-03-21 05:18:43.308659, slv, 42010afffe840004(unknown)/1,  0.000111007,  0.000015261,  0.000101979,  0.000128265, 438.749401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000128265,  0.000101979
2017-03-21 05:18:43.367369, slv, 42010afffe840004(unknown)/1,  0.000111022,  0.000015261,  0.000089403,  0.000128265, 438.749401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000128265,  0.000089403
2017-03-21 05:18:43.654115, slv, 42010afffe840004(unknown)/1,  0.000111022,  0.000018022,  0.000089403,  0.000129867, 438.749401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000129867,  0.000089403
2017-03-21 05:18:43.683398, slv, 42010afffe840004(unknown)/1,  0.000110947,  0.000018022,  0.000077305,  0.000129867, 456.771401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000129867,  0.000077305
2017-03-21 05:18:43.854259, slv, 42010afffe840004(unknown)/1,  0.000110982,  0.000018022,  0.000115631,  0.000129867, 456.771401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000129867,  0.000115631
2017-03-21 05:18:44.654088, slv, 42010afffe840004(unknown)/1,  0.000110982,  0.000004995,  0.000115631,  0.000102128, 456.771401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000102128,  0.000115631
2017-03-21 05:18:45.459994, slv, 42010afffe840004(unknown)/1,  0.000110922,  0.000004995,  0.000080927,  0.000102128, 461.766401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000102128,  0.000080927
2017-03-21 05:18:45.654120, slv, 42010afffe840004(unknown)/1,  0.000110922,  0.000004837,  0.000080927,  0.000129450, 461.766401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000129450,  0.000080927
2017-03-21 05:18:46.654089, slv, 42010afffe840004(unknown)/1,  0.000110922,  0.000005976,  0.000080927,  0.000104345, 466.603401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000104345,  0.000080927
2017-03-21 05:18:47.204461, slv, 42010afffe840004(unknown)/1,  0.000110709,  0.000005976,  0.000101746,  0.000104345, 472.579401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000104345,  0.000101746
2017-03-21 05:18:47.654102, slv, 42010afffe840004(unknown)/1,  0.000110709, -0.000000920,  0.000101746,  0.000115446, 472.579401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000115446,  0.000101746
2017-03-21 05:18:48.017984, slv, 42010afffe840004(unknown)/1,  0.000110586, -0.000000920,  0.000089702,  0.000115446, 471.659401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000115446,  0.000089702
2017-03-21 05:18:48.112678, slv, 42010afffe840004(unknown)/1,  0.000110413, -0.000000920,  0.000077456,  0.000115446, 471.659401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000115446,  0.000077456
2017-03-21 05:18:48.654089, slv, 42010afffe840004(unknown)/1,  0.000110413, -0.000007379,  0.000077456,  0.000090918, 471.659401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000090918,  0.000077456
2017-03-21 05:18:49.654117, slv, 42010afffe840004(unknown)/1,  0.000110413, -0.000002677,  0.000077456,  0.000124554, 464.280401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000124554,  0.000077456
2017-03-21 05:18:49.722971, slv, 42010afffe840004(unknown)/1,  0.000110285, -0.000002677,  0.000091490,  0.000124554, 461.603401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000124554,  0.000091490
2017-03-21 05:18:50.654089, slv, 42010afffe840004(unknown)/1,  0.000110285,  0.000007111,  0.000091490,  0.000110368, 461.603401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000110368,  0.000091490
2017-03-21 05:18:51.398234, slv, 42010afffe840004(unknown)/1,  0.000110191,  0.000007111,  0.000090548,  0.000110368, 468.714401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000110368,  0.000090548
2017-03-21 05:18:51.654117, slv, 42010afffe840004(unknown)/1,  0.000110191,  0.000018217,  0.000090548,  0.000146544, 468.714401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000146544,  0.000090548
2017-03-21 05:18:52.654088, slv, 42010afffe840004(unknown)/1,  0.000110191,  0.000013709,  0.000090548,  0.000101257, 486.931401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000101257,  0.000090548
2017-03-21 05:18:52.929102, slv, 42010afffe840004(unknown)/1,  0.000110296,  0.000013709,  0.000165422,  0.000101257, 500.640401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000101257,  0.000165422
2017-03-21 05:18:53.469050, slv, 42010afffe840004(unknown)/1,  0.000110339,  0.000013709,  0.000084184,  0.000101257, 500.640401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000101257,  0.000084184
2017-03-21 05:18:53.654103, slv, 42010afffe840004(unknown)/1,  0.000110339,  0.000000595,  0.000084184,  0.000120463, 500.640401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000120463,  0.000084184
2017-03-21 05:18:53.743138, slv, 42010afffe840004(unknown)/1,  0.000110113,  0.000000595,  0.000077601,  0.000120463, 501.235401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000120463,  0.000077601
2017-03-21 05:18:54.515466, slv, 42010afffe840004(unknown)/1,  0.000110038,  0.000000595,  0.000102712,  0.000120463, 501.235401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000120463,  0.000102712
2017-03-21 05:18:54.654104, slv, 42010afffe840004(unknown)/1,  0.000110038,  0.000007486,  0.000102712,  0.000114887, 501.235401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000114887,  0.000102712
2017-03-21 05:18:55.079773, slv, 42010afffe840004(unknown)/1,  0.000109955,  0.000007486,  0.000080825,  0.000114887, 508.721401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000114887,  0.000080825
2017-03-21 05:18:55.654127, slv, 42010afffe840004(unknown)/1,  0.000109955,  0.000012062,  0.000080825,  0.000129231, 508.721401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000129231,  0.000080825
2017-03-21 05:18:55.726501, slv, 42010afffe840004(unknown)/1,  0.000109823,  0.000012062,  0.000081040,  0.000129231, 520.783401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000129231,  0.000081040
2017-03-21 05:18:56.338927, slv, 42010afffe840004(unknown)/1,  0.000110166,  0.000012062,  0.000187689,  0.000129231, 520.783401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000129231,  0.000187689
2017-03-21 05:18:56.568505, slv, 42010afffe840004(unknown)/1,  0.000110513,  0.000012062,  0.000083268,  0.000129231, 520.783401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000129231,  0.000083268
2017-03-21 05:18:56.654070, slv, 42010afffe840004(unknown)/1,  0.000110513,  0.000000770,  0.000083268,  0.000092777, 520.783401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000092777,  0.000083268
2017-03-21 05:18:57.338973, slv, 42010afffe840004(unknown)/1,  0.000110314,  0.000000770,  0.000085960,  0.000092777, 521.553401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000092777,  0.000085960
2017-03-21 05:18:57.503659, slv, 42010afffe840004(unknown)/1,  0.000110071,  0.000000770,  0.000107658,  0.000092777, 521.553401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000092777,  0.000107658
2017-03-21 05:18:57.654131, slv, 42010afffe840004(unknown)/1,  0.000110071,  0.000005989,  0.000107658,  0.000139785, 521.553401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000139785,  0.000107658
2017-03-21 05:18:58.654087, slv, 42010afffe840004(unknown)/1,  0.000110071,  0.000013473,  0.000107658,  0.000107302, 527.542401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000107302,  0.000107658
2017-03-21 05:18:59.144266, slv, 42010afffe840004(unknown)/1,  0.000109926,  0.000013473,  0.000095371,  0.000107302, 541.015401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000107302,  0.000095371
2017-03-21 05:18:59.199334, slv, 42010afffe840004(unknown)/1,  0.000109854,  0.000013473,  0.000111369,  0.000107302, 541.015401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000107302,  0.000111369
2017-03-21 05:18:59.654093, slv, 42010afffe840004(unknown)/1,  0.000109854, -0.000000870,  0.000111369,  0.000110883, 541.015401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000110883,  0.000111369
2017-03-21 05:19:00.050862, slv, 42010afffe840004(unknown)/1,  0.000109820, -0.000000870,  0.000101077,  0.000110883, 540.145401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000110883,  0.000101077
2017-03-21 05:19:00.638016, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000000870,  0.000094323,  0.000110883, 540.145401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000110883,  0.000094323
2017-03-21 05:19:00.654044, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000012732,  0.000094323,  0.000083242, 540.145401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000083242,  0.000094323
2017-03-21 05:19:01.654109, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000008154,  0.000094323,  0.000119918, 527.413401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000119918,  0.000094323
2017-03-21 05:19:01.861132, slv, 42010afffe840004(unknown)/1,  0.000109666, -0.000008154,  0.000096512,  0.000119918, 519.259401367, D, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000119918,  0.000096512
2017-03-21 05:19:02.654103, slv, 42010afffe840004(unknown)/1,  0.000109666,  0.000012007,  0.000096512,  0.000123496, 519.259401367, S, 0.000113985, 1329, 0.000004489, 14345, 473, 26,  0.000123496,  0.000096512
2017-03-21 05:19:02.773117, slv, 42010afffe840004(unknown)/1,  0.000109720,  0.000012007,  0.000112662,  0.000123496, 531.266401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000123496,  0.000112662
2017-03-21 05:19:02.889828, slv, 42010afffe840004(unknown)/1,  0.000110057,  0.000012007,  0.000165381,  0.000123496, 531.266401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000123496,  0.000165381
2017-03-21 05:19:03.654127, slv, 42010afffe840004(unknown)/1,  0.000110057,  0.000016749,  0.000165381,  0.000129726, 531.266401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000129726,  0.000165381
2017-03-21 05:19:04.176944, slv, 42010afffe840004(unknown)/1,  0.000110332,  0.000016749,  0.000092118,  0.000129726, 548.015401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000129726,  0.000092118
2017-03-21 05:19:04.555334, slv, 42010afffe840004(unknown)/1,  0.000110352,  0.000016749,  0.000094804,  0.000129726, 548.015401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000129726,  0.000094804
2017-03-21 05:19:04.623635, slv, 42010afffe840004(unknown)/1,  0.000110424,  0.000016749,  0.000105515,  0.000129726, 548.015401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000129726,  0.000105515
2017-03-21 05:19:04.654076, slv, 42010afffe840004(unknown)/1,  0.000110424,  0.000004748,  0.000105515,  0.000100251, 548.015401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000100251,  0.000105515
2017-03-21 05:19:05.654119, slv, 42010afffe840004(unknown)/1,  0.000110424,  0.000005277,  0.000105515,  0.000131151, 552.763401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000131151,  0.000105515
2017-03-21 05:19:06.087531, slv, 42010afffe840004(unknown)/1,  0.000110542,  0.000005277,  0.000105403,  0.000131151, 558.040401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000131151,  0.000105403
2017-03-21 05:19:06.654102, slv, 42010afffe840004(unknown)/1,  0.000110542,  0.000009328,  0.000105403,  0.000108471, 558.040401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000108471,  0.000105403
2017-03-21 05:19:07.654095, slv, 42010afffe840004(unknown)/1,  0.000110542,  0.000000294,  0.000105403,  0.000113200, 567.368401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000113200,  0.000105403
2017-03-21 05:19:07.825512, slv, 42010afffe840004(unknown)/1,  0.000110740,  0.000000294,  0.000143036,  0.000113200, 567.662401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000113200,  0.000143036
2017-03-21 05:19:07.952401, slv, 42010afffe840004(unknown)/1,  0.000110861,  0.000000294,  0.000104540,  0.000113200, 567.662401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000113200,  0.000104540
2017-03-21 05:19:08.654122, slv, 42010afffe840004(unknown)/1,  0.000110861, -0.000004173,  0.000104540,  0.000099856, 567.662401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000099856,  0.000104540
2017-03-21 05:19:09.654127, slv, 42010afffe840004(unknown)/1,  0.000110861,  0.000000353,  0.000104540,  0.000122571, 563.489401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000122571,  0.000104540
2017-03-21 05:19:09.732141, slv, 42010afffe840004(unknown)/1,  0.000110846,  0.000000353,  0.000099229,  0.000122571, 563.842401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000122571,  0.000099229
2017-03-21 05:19:10.654090, slv, 42010afffe840004(unknown)/1,  0.000110846,  0.000005594,  0.000099229,  0.000110324, 563.842401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000110324,  0.000099229
2017-03-21 05:19:11.640785, slv, 42010afffe840004(unknown)/1,  0.000110794,  0.000005594,  0.000097893,  0.000110324, 569.436401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000110324,  0.000097893
2017-03-21 05:19:11.654036, slv, 42010afffe840004(unknown)/1,  0.000110794, -0.000008060,  0.000097893,  0.000095196, 569.436401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000095196,  0.000097893
2017-03-21 05:19:12.654081, slv, 42010afffe840004(unknown)/1,  0.000110794, -0.000029065,  0.000097893,  0.000068262, 561.376401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000068262,  0.000097893
2017-03-21 05:19:13.373197, slv, 42010afffe840004(unknown)/1,  0.000110526, -0.000029065,  0.000098093,  0.000068262, 532.311401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000068262,  0.000098093
2017-03-21 05:19:13.654114, slv, 42010afffe840004(unknown)/1,  0.000110526, -0.000008227,  0.000098093,  0.000136604, 532.311401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000136604,  0.000098093
2017-03-21 05:19:14.654124, slv, 42010afffe840004(unknown)/1,  0.000110526,  0.000023954,  0.000098093,  0.000132357, 524.084401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000132357,  0.000098093
2017-03-21 05:19:14.897365, slv, 42010afffe840004(unknown)/1,  0.000110505,  0.000023954,  0.000137983,  0.000132357, 548.038401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000132357,  0.000137983
2017-03-21 05:19:15.619305, slv, 42010afffe840004(unknown)/1,  0.000110769,  0.000023954,  0.000106831,  0.000132357, 548.038401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000132357,  0.000106831
2017-03-21 05:19:15.654075, slv, 42010afffe840004(unknown)/1,  0.000110769,  0.000021616,  0.000106831,  0.000132172, 548.038401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000132172,  0.000106831
2017-03-21 05:19:16.654108, slv, 42010afffe840004(unknown)/1,  0.000110769,  0.000018088,  0.000106831,  0.000125543, 569.654401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000125543,  0.000106831
2017-03-21 05:19:17.446453, slv, 42010afffe840004(unknown)/1,  0.000111085,  0.000018088,  0.000159135,  0.000125543, 587.742401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000125543,  0.000159135
2017-03-21 05:19:17.654101, slv, 42010afffe840004(unknown)/1,  0.000111085,  0.000011712,  0.000159135,  0.000119735, 587.742401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000119735,  0.000159135
2017-03-21 05:19:18.580625, slv, 42010afffe840004(unknown)/1,  0.000111349,  0.000011712,  0.000107577,  0.000119735, 599.454401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000119735,  0.000107577
2017-03-21 05:19:18.654137, slv, 42010afffe840004(unknown)/1,  0.000111349,  0.000024162,  0.000107577,  0.000151024, 599.454401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000151024,  0.000107577
2017-03-21 05:19:18.977731, slv, 42010afffe840004(unknown)/1,  0.000111588,  0.000024162,  0.000128330,  0.000151024, 623.616401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000151024,  0.000128330
2017-03-21 05:19:19.654103, slv, 42010afffe840004(unknown)/1,  0.000111588,  0.000014560,  0.000128330,  0.000101033, 623.616401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000101033,  0.000128330
2017-03-21 05:19:20.335485, slv, 42010afffe840004(unknown)/1,  0.000111766,  0.000014560,  0.000111450,  0.000101033, 638.176401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000101033,  0.000111450
2017-03-21 05:19:20.654107, slv, 42010afffe840004(unknown)/1,  0.000111766, -0.000005369,  0.000111450,  0.000111582, 638.176401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000111582,  0.000111450
2017-03-21 05:19:21.654107, slv, 42010afffe840004(unknown)/1,  0.000111766, -0.000001013,  0.000111450,  0.000109923, 632.807401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000109923,  0.000111450
2017-03-21 05:19:22.009572, slv, 42010afffe840004(unknown)/1,  0.000111860, -0.000001013,  0.000148810,  0.000109923, 631.794401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000109923,  0.000148810
2017-03-21 05:19:22.654073, slv, 42010afffe840004(unknown)/1,  0.000111860, -0.000014305,  0.000148810,  0.000085091, 631.794401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000085091,  0.000148810
2017-03-21 05:19:22.680573, slv, 42010afffe840004(unknown)/1,  0.000111855, -0.000014305,  0.000102374,  0.000085091, 617.489401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000085091,  0.000102374
2017-03-21 05:19:22.810529, slv, 42010afffe840004(unknown)/1,  0.000111804, -0.000014305,  0.000161737,  0.000085091, 617.489401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000085091,  0.000161737
2017-03-21 05:19:23.048816, slv, 42010afffe840004(unknown)/1,  0.000111752, -0.000014305,  0.000101974,  0.000085091, 617.489401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000085091,  0.000101974
2017-03-21 05:19:23.654090, slv, 42010afffe840004(unknown)/1,  0.000111752, -0.000014897,  0.000101974,  0.000108726, 617.489401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000108726,  0.000101974
2017-03-21 05:19:24.366543, slv, 42010afffe840004(unknown)/1,  0.000111624, -0.000014897,  0.000118344,  0.000108726, 602.592401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000108726,  0.000118344
2017-03-21 05:19:24.654075, slv, 42010afffe840004(unknown)/1,  0.000111624, -0.000018318,  0.000118344,  0.000078013, 602.592401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000078013,  0.000118344
2017-03-21 05:19:25.108608, slv, 42010afffe840004(unknown)/1,  0.000111601, -0.000018318,  0.000135536,  0.000078013, 584.274401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000078013,  0.000135536
2017-03-21 05:19:25.576499, slv, 42010afffe840004(unknown)/1,  0.000111445, -0.000018318,  0.000114977,  0.000078013, 584.274401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000078013,  0.000114977
2017-03-21 05:19:25.654081, slv, 42010afffe840004(unknown)/1,  0.000111445, -0.000018052,  0.000114977,  0.000108951, 584.274401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000108951,  0.000114977
2017-03-21 05:19:25.664349, slv, 42010afffe840004(unknown)/1,  0.000111258, -0.000018052,  0.000096029,  0.000108951, 566.222401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000108951,  0.000096029
2017-03-21 05:19:26.571086, slv, 42010afffe840004(unknown)/1,  0.000111246, -0.000018052,  0.000128141,  0.000108951, 566.222401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000108951,  0.000128141
2017-03-21 05:19:26.654095, slv, 42010afffe840004(unknown)/1,  0.000111246,  0.000000860,  0.000128141,  0.000115461, 566.222401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000115461,  0.000128141
2017-03-21 05:19:26.679405, slv, 42010afffe840004(unknown)/1,  0.000111346,  0.000000860,  0.000118012,  0.000115461, 567.082401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000115461,  0.000118012
2017-03-21 05:19:26.822312, slv, 42010afffe840004(unknown)/1,  0.000111422,  0.000000860,  0.000115787,  0.000115461, 567.082401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000115461,  0.000115787
2017-03-21 05:19:27.654092, slv, 42010afffe840004(unknown)/1,  0.000111422,  0.000004718,  0.000115787,  0.000116645, 567.082401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000116645,  0.000115787
2017-03-21 05:19:28.580348, slv, 42010afffe840004(unknown)/1,  0.000111493,  0.000004718,  0.000115914,  0.000116645, 571.800401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000116645,  0.000115914
2017-03-21 05:19:28.654116, slv, 42010afffe840004(unknown)/1,  0.000111493,  0.000001035,  0.000115914,  0.000108341, 571.800401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000108341,  0.000115914
2017-03-21 05:19:29.275692, slv, 42010afffe840004(unknown)/1,  0.000111455,  0.000001035,  0.000095390,  0.000108341, 572.835401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000108341,  0.000095390
2017-03-21 05:19:29.654090, slv, 42010afffe840004(unknown)/1,  0.000111455, -0.000003300,  0.000095390,  0.000108007, 572.835401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000108007,  0.000095390
2017-03-21 05:19:30.641609, slv, 42010afffe840004(unknown)/1,  0.000111317, -0.000003300,  0.000098824,  0.000108007, 569.535401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000108007,  0.000098824
2017-03-21 05:19:30.654044, slv, 42010afffe840004(unknown)/1,  0.000111317, -0.000016754,  0.000098824,  0.000081257, 569.535401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000081257,  0.000098824
2017-03-21 05:19:31.311498, slv, 42010afffe840004(unknown)/1,  0.000111109, -0.000016754,  0.000104039,  0.000081257, 552.781401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000081257,  0.000104039
2017-03-21 05:19:31.654114, slv, 42010afffe840004(unknown)/1,  0.000111109, -0.000009544,  0.000104039,  0.000122082, 552.781401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000122082,  0.000104039
2017-03-21 05:19:32.123503, slv, 42010afffe840004(unknown)/1,  0.000111045, -0.000009544,  0.000120744,  0.000122082, 543.237401367, D, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000122082,  0.000120744
2017-03-21 05:19:32.654091, slv, 42010afffe840004(unknown)/1,  0.000111045, -0.000001133,  0.000120744,  0.000097807, 543.237401367, S, 0.000110723, 812, 0.000000715, 11390, 486, 33,  0.000097807,  0.000120744
2017-03-21 05:19:32.776352, slv, 42010afffe840004(unknown)/1,  0.000111033, -0.000001133,  0.000100519,  0.000097807, 542.104401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000097807,  0.000100519
2017-03-21 05:19:33.654090, slv, 42010afffe840004(unknown)/1,  0.000111033, -0.000005578,  0.000100519,  0.000113115, 542.104401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000113115,  0.000100519
2017-03-21 05:19:33.824517, slv, 42010afffe840004(unknown)/1,  0.000110874, -0.000005578,  0.000091894,  0.000113115, 536.526401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000113115,  0.000091894
2017-03-21 05:19:34.654072, slv, 42010afffe840004(unknown)/1,  0.000110874, -0.000019638,  0.000091894,  0.000069516, 536.526401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000069516,  0.000091894
2017-03-21 05:19:34.704706, slv, 42010afffe840004(unknown)/1,  0.000110724, -0.000019638,  0.000130661,  0.000069516, 516.888401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000069516,  0.000130661
2017-03-21 05:19:34.821335, slv, 42010afffe840004(unknown)/1,  0.000110426, -0.000019638,  0.000096801,  0.000069516, 516.888401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000069516,  0.000096801
2017-03-21 05:19:35.607283, slv, 42010afffe840004(unknown)/1,  0.000109982, -0.000019638,  0.000092270,  0.000069516, 516.888401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000069516,  0.000092270
2017-03-21 05:19:35.654099, slv, 42010afffe840004(unknown)/1,  0.000109982, -0.000008987,  0.000092270,  0.000133366, 516.888401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000133366,  0.000092270
2017-03-21 05:19:36.614170, slv, 42010afffe840004(unknown)/1,  0.000109826, -0.000008987,  0.000104760,  0.000133366, 507.901401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000133366,  0.000104760
2017-03-21 05:19:36.654126, slv, 42010afffe840004(unknown)/1,  0.000109826,  0.000006623,  0.000104760,  0.000099687, 507.901401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000099687,  0.000104760
2017-03-21 05:19:37.654099, slv, 42010afffe840004(unknown)/1,  0.000109826,  0.000000569,  0.000104760,  0.000121102, 514.524401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000121102,  0.000104760
2017-03-21 05:19:38.510488, slv, 42010afffe840004(unknown)/1,  0.000109927,  0.000000569,  0.000105907,  0.000121102, 515.093401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000121102,  0.000105907
2017-03-21 05:19:38.654143, slv, 42010afffe840004(unknown)/1,  0.000109927,  0.000031792,  0.000105907,  0.000162236, 515.093401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000162236,  0.000105907
2017-03-21 05:19:39.204899, slv, 42010afffe840004(unknown)/1,  0.000110140,  0.000031792,  0.000104881,  0.000162236, 546.885401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000162236,  0.000104881
2017-03-21 05:19:39.654112, slv, 42010afffe840004(unknown)/1,  0.000110140,  0.000032039,  0.000104881,  0.000121910, 546.885401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000121910,  0.000104881
2017-03-21 05:19:39.944148, slv, 42010afffe840004(unknown)/1,  0.000110307,  0.000032039,  0.000094261,  0.000121910, 578.924401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000121910,  0.000094261
2017-03-21 05:19:40.654096, slv, 42010afffe840004(unknown)/1,  0.000110307,  0.000005685,  0.000094261,  0.000109906, 578.924401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000109906,  0.000094261
2017-03-21 05:19:41.364433, slv, 42010afffe840004(unknown)/1,  0.000110249,  0.000005685,  0.000100385,  0.000109906, 584.609401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000109906,  0.000100385
2017-03-21 05:19:41.654110, slv, 42010afffe840004(unknown)/1,  0.000110249,  0.000009102,  0.000100385,  0.000128853, 584.609401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000128853,  0.000100385
2017-03-21 05:19:42.654109, slv, 42010afffe840004(unknown)/1,  0.000110249,  0.000008363,  0.000100385,  0.000108371, 593.711401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000108371,  0.000100385
2017-03-21 05:19:42.780708, slv, 42010afffe840004(unknown)/1,  0.000110158,  0.000008363,  0.000099093,  0.000108371, 602.074401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000108371,  0.000099093
2017-03-21 05:19:43.346913, slv, 42010afffe840004(unknown)/1,  0.000110040,  0.000008363,  0.000094461,  0.000108371, 602.074401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000108371,  0.000094461
2017-03-21 05:19:43.654111, slv, 42010afffe840004(unknown)/1,  0.000110040,  0.000011301,  0.000094461,  0.000134521, 602.074401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000134521,  0.000094461
2017-03-21 05:19:43.901455, slv, 42010afffe840004(unknown)/1,  0.000110184,  0.000011301,  0.000139596,  0.000134521, 613.375401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000134521,  0.000139596
2017-03-21 05:19:44.654110, slv, 42010afffe840004(unknown)/1,  0.000110184,  0.000021730,  0.000139596,  0.000129165, 613.375401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000129165,  0.000139596
2017-03-21 05:19:45.654125, slv, 42010afffe840004(unknown)/1,  0.000110184,  0.000029842,  0.000139596,  0.000150889, 635.105401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000150889,  0.000139596
2017-03-21 05:19:45.714596, slv, 42010afffe840004(unknown)/1,  0.000110662,  0.000029842,  0.000138100,  0.000150889, 664.947401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000150889,  0.000138100
2017-03-21 05:19:46.654068, slv, 42010afffe840004(unknown)/1,  0.000110662,  0.000003813,  0.000138100,  0.000077583, 664.947401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000077583,  0.000138100
2017-03-21 05:19:47.638461, slv, 42010afffe840004(unknown)/1,  0.000111022,  0.000003813,  0.000168130,  0.000077583, 668.760401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000077583,  0.000168130
2017-03-21 05:19:47.654026, slv, 42010afffe840004(unknown)/1,  0.000111022, -0.000029566,  0.000168130,  0.000084968, 668.760401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000084968,  0.000168130
2017-03-21 05:19:47.866859, slv, 42010afffe840004(unknown)/1,  0.000111018, -0.000029566,  0.000112371,  0.000084968, 639.194401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000084968,  0.000112371
2017-03-21 05:19:48.351028, slv, 42010afffe840004(unknown)/1,  0.000110820, -0.000029566,  0.000111193,  0.000084968, 639.194401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000084968,  0.000111193
2017-03-21 05:19:48.404567, slv, 42010afffe840004(unknown)/1,  0.000110604, -0.000029566,  0.000106755,  0.000084968, 639.194401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000084968,  0.000106755
2017-03-21 05:19:48.654087, slv, 42010afffe840004(unknown)/1,  0.000110604, -0.000020578,  0.000106755,  0.000095502, 639.194401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000095502,  0.000106755
2017-03-21 05:19:48.871203, slv, 42010afffe840004(unknown)/1,  0.000110445, -0.000020578,  0.000114504,  0.000095502, 618.616401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000095502,  0.000114504
2017-03-21 05:19:49.654103, slv, 42010afffe840004(unknown)/1,  0.000110445, -0.000006110,  0.000114504,  0.000113327, 618.616401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000113327,  0.000114504
2017-03-21 05:19:50.654086, slv, 42010afffe840004(unknown)/1,  0.000110445, -0.000002080,  0.000114504,  0.000103403, 612.506401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000103403,  0.000114504
2017-03-21 05:19:50.672910, slv, 42010afffe840004(unknown)/1,  0.000110471, -0.000002080,  0.000135071,  0.000103403, 610.426401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000103403,  0.000135071
2017-03-21 05:19:51.468372, slv, 42010afffe840004(unknown)/1,  0.000110520, -0.000002080,  0.000112599,  0.000103403, 610.426401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000103403,  0.000112599
2017-03-21 05:19:51.654093, slv, 42010afffe840004(unknown)/1,  0.000110520, -0.000003528,  0.000112599,  0.000110506, 610.426401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000110506,  0.000112599
2017-03-21 05:19:52.402746, slv, 42010afffe840004(unknown)/1,  0.000110497, -0.000003528,  0.000109575,  0.000110506, 606.898401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000110506,  0.000109575
2017-03-21 05:19:52.654072, slv, 42010afffe840004(unknown)/1,  0.000110497, -0.000017981,  0.000109575,  0.000074548, 606.898401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000074548,  0.000109575
2017-03-21 05:19:53.654158, slv, 42010afffe840004(unknown)/1,  0.000110497, -0.000004099,  0.000109575,  0.000138247, 588.917401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000138247,  0.000109575
2017-03-21 05:19:54.292257, slv, 42010afffe840004(unknown)/1,  0.000110539, -0.000004099,  0.000094467,  0.000138247, 584.818401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000138247,  0.000094467
2017-03-21 05:19:54.654098, slv, 42010afffe840004(unknown)/1,  0.000110539,  0.000009913,  0.000094467,  0.000102614, 584.818401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000102614,  0.000094467
2017-03-21 05:19:55.654093, slv, 42010afffe840004(unknown)/1,  0.000110539, -0.000000913,  0.000094467,  0.000116637, 594.731401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000116637,  0.000094467
2017-03-21 05:19:55.994355, slv, 42010afffe840004(unknown)/1,  0.000110606, -0.000000913,  0.000110063,  0.000116637, 593.818401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000116637,  0.000110063
2017-03-21 05:19:56.654083, slv, 42010afffe840004(unknown)/1,  0.000110606,  0.000000047,  0.000110063,  0.000104601, 593.818401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000104601,  0.000110063
2017-03-21 05:19:57.036988, slv, 42010afffe840004(unknown)/1,  0.000110574,  0.000000047,  0.000102849,  0.000104601, 593.865401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000104601,  0.000102849
2017-03-21 05:19:57.069196, slv, 42010afffe840004(unknown)/1,  0.000110439,  0.000000047,  0.000095800,  0.000104601, 593.865401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000104601,  0.000095800
2017-03-21 05:19:57.654090, slv, 42010afffe840004(unknown)/1,  0.000110439, -0.000001994,  0.000095800,  0.000112456, 593.865401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000112456,  0.000095800
2017-03-21 05:19:58.529230, slv, 42010afffe840004(unknown)/1,  0.000110346, -0.000001994,  0.000105051,  0.000112456, 591.871401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000112456,  0.000105051
2017-03-21 05:19:58.654108, slv, 42010afffe840004(unknown)/1,  0.000110346, -0.000002473,  0.000105051,  0.000103383, 591.871401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000103383,  0.000105051
2017-03-21 05:19:59.654092, slv, 42010afffe840004(unknown)/1,  0.000110346, -0.000001602,  0.000105051,  0.000114105, 589.398401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000114105,  0.000105051
2017-03-21 05:20:00.267098, slv, 42010afffe840004(unknown)/1,  0.000110372, -0.000001602,  0.000116411,  0.000114105, 587.796401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000114105,  0.000116411
2017-03-21 05:20:00.654082, slv, 42010afffe840004(unknown)/1,  0.000110372, -0.000003979,  0.000116411,  0.000098656, 587.796401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000098656,  0.000116411
2017-03-21 05:20:01.654097, slv, 42010afffe840004(unknown)/1,  0.000110372, -0.000006028,  0.000116411,  0.000110032, 583.817401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000110032,  0.000116411
2017-03-21 05:20:01.665123, slv, 42010afffe840004(unknown)/1,  0.000110462, -0.000006028,  0.000124065,  0.000110032, 577.789401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000110032,  0.000124065
2017-03-21 05:20:01.794852, slv, 42010afffe840004(unknown)/1,  0.000110467, -0.000006028,  0.000098945,  0.000110032, 577.789401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000110032,  0.000098945
2017-03-21 05:20:02.344537, slv, 42010afffe840004(unknown)/1,  0.000110397, -0.000006028,  0.000105021,  0.000110032, 577.789401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000110032,  0.000105021
2017-03-21 05:20:02.395336, slv, 42010afffe840004(unknown)/1,  0.000110325, -0.000006028,  0.000097959,  0.000110032, 577.789401367, D, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000110032,  0.000097959
2017-03-21 05:20:02.654072, slv, 42010afffe840004(unknown)/1,  0.000110325, -0.000009707,  0.000097959,  0.000091251, 577.789401367, S, 0.000111088, 560, 0.000000361, 13477, 574, 30,  0.000091251,  0.000097959
2017-03-21 05:20:03.573128, slv, 42010afffe840004(unknown)/1,  0.000110175, -0.000009707,  0.000103714,  0.000091251, 568.082401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000091251,  0.000103714
2017-03-21 05:20:03.654132, slv, 42010afffe840004(unknown)/1,  0.000110175,  0.000019542,  0.000103714,  0.000168334, 568.082401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000168334,  0.000103714
2017-03-21 05:20:04.654089, slv, 42010afffe840004(unknown)/1,  0.000110175,  0.000010150,  0.000103714,  0.000072317, 587.624401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000072317,  0.000103714
2017-03-21 05:20:05.002894, slv, 42010afffe840004(unknown)/1,  0.000109991,  0.000010150,  0.000126296,  0.000072317, 597.774401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000072317,  0.000126296
2017-03-21 05:20:05.170246, slv, 42010afffe840004(unknown)/1,  0.000109757,  0.000010150,  0.000109108,  0.000072317, 597.774401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000072317,  0.000109108
2017-03-21 05:20:05.654104, slv, 42010afffe840004(unknown)/1,  0.000109757, -0.000018447,  0.000109108,  0.000110722, 597.774401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000110722,  0.000109108
2017-03-21 05:20:06.654112, slv, 42010afffe840004(unknown)/1,  0.000109757, -0.000013942,  0.000109108,  0.000080908, 579.327401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000080908,  0.000109108
2017-03-21 05:20:07.133775, slv, 42010afffe840004(unknown)/1,  0.000109435, -0.000013942,  0.000094261,  0.000080908, 565.385401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000080908,  0.000094261
2017-03-21 05:20:07.570278, slv, 42010afffe840004(unknown)/1,  0.000109146, -0.000013942,  0.000107718,  0.000080908, 565.385401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000080908,  0.000107718
2017-03-21 05:20:07.633811, slv, 42010afffe840004(unknown)/1,  0.000108879, -0.000013942,  0.000098702,  0.000080908, 565.385401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000080908,  0.000098702
2017-03-21 05:20:07.654097, slv, 42010afffe840004(unknown)/1,  0.000108879, -0.000008181,  0.000098702,  0.000121366, 565.385401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000121366,  0.000098702
2017-03-21 05:20:08.291681, slv, 42010afffe840004(unknown)/1,  0.000108835, -0.000008181,  0.000123270,  0.000121366, 557.204401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000121366,  0.000123270
2017-03-21 05:20:08.654103, slv, 42010afffe840004(unknown)/1,  0.000108835, -0.000000594,  0.000123270,  0.000095161, 557.204401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000095161,  0.000123270
2017-03-21 05:20:09.467255, slv, 42010afffe840004(unknown)/1,  0.000108869, -0.000000594,  0.000104323,  0.000095161, 556.610401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000095161,  0.000104323
2017-03-21 05:20:09.654108, slv, 42010afffe840004(unknown)/1,  0.000108869,  0.000017180,  0.000104323,  0.000156904, 556.610401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000156904,  0.000104323
2017-03-21 05:20:10.654076, slv, 42010afffe840004(unknown)/1,  0.000108869,  0.000022076,  0.000104323,  0.000104987, 573.790401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000104987,  0.000104323
2017-03-21 05:20:10.950987, slv, 42010afffe840004(unknown)/1,  0.000108757,  0.000022076,  0.000102315,  0.000104987, 595.866401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000104987,  0.000102315
2017-03-21 05:20:11.024947, slv, 42010afffe840004(unknown)/1,  0.000108841,  0.000022076,  0.000144335,  0.000104987, 595.866401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000104987,  0.000144335
2017-03-21 05:20:11.654093, slv, 42010afffe840004(unknown)/1,  0.000108841, -0.000003702,  0.000144335,  0.000105318, 595.866401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000105318,  0.000144335
2017-03-21 05:20:12.654075, slv, 42010afffe840004(unknown)/1,  0.000108841, -0.000007615,  0.000144335,  0.000097132, 592.164401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000097132,  0.000144335
2017-03-21 05:20:12.766634, slv, 42010afffe840004(unknown)/1,  0.000108966, -0.000007615,  0.000120856,  0.000097132, 584.549401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000097132,  0.000120856
2017-03-21 05:20:12.804562, slv, 42010afffe840004(unknown)/1,  0.000108960, -0.000007615,  0.000119301,  0.000097132, 584.549401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000097132,  0.000119301
2017-03-21 05:20:13.654106, slv, 42010afffe840004(unknown)/1,  0.000108960,  0.000004398,  0.000119301,  0.000129464, 584.549401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000129464,  0.000119301
2017-03-21 05:20:14.654095, slv, 42010afffe840004(unknown)/1,  0.000108960,  0.000002777,  0.000119301,  0.000094009, 588.947401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000094009,  0.000119301
2017-03-21 05:20:14.691539, slv, 42010afffe840004(unknown)/1,  0.000108854,  0.000002777,  0.000098226,  0.000094009, 591.724401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000094009,  0.000098226
2017-03-21 05:20:15.654121, slv, 42010afffe840004(unknown)/1,  0.000108854,  0.000011237,  0.000098226,  0.000146278, 591.724401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000146278,  0.000098226
2017-03-21 05:20:16.356869, slv, 42010afffe840004(unknown)/1,  0.000108872,  0.000011237,  0.000101413,  0.000146278, 602.961401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000146278,  0.000101413
2017-03-21 05:20:16.623145, slv, 42010afffe840004(unknown)/1,  0.000109105,  0.000011237,  0.000101223,  0.000146278, 602.961401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000146278,  0.000101223
2017-03-21 05:20:16.654064, slv, 42010afffe840004(unknown)/1,  0.000109105,  0.000012741,  0.000101223,  0.000097163, 602.961401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000097163,  0.000101223
2017-03-21 05:20:16.994157, slv, 42010afffe840004(unknown)/1,  0.000109312,  0.000012741,  0.000144820,  0.000097163, 615.702401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000097163,  0.000144820
2017-03-21 05:20:17.654095, slv, 42010afffe840004(unknown)/1,  0.000109312,  0.000008946,  0.000144820,  0.000139147, 615.702401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000139147,  0.000144820
2017-03-21 05:20:18.654099, slv, 42010afffe840004(unknown)/1,  0.000109312,  0.000016730,  0.000144820,  0.000112938, 624.648401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000112938,  0.000144820
2017-03-21 05:20:18.712972, slv, 42010afffe840004(unknown)/1,  0.000109377,  0.000016730,  0.000099052,  0.000112938, 641.378401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000112938,  0.000099052
2017-03-21 05:20:19.445690, slv, 42010afffe840004(unknown)/1,  0.000109437,  0.000016730,  0.000127979,  0.000112938, 641.378401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000112938,  0.000127979
2017-03-21 05:20:19.618089, slv, 42010afffe840004(unknown)/1,  0.000109466,  0.000016730,  0.000091266,  0.000112938, 641.378401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000112938,  0.000091266
2017-03-21 05:20:19.654062, slv, 42010afffe840004(unknown)/1,  0.000109466, -0.000004713,  0.000091266,  0.000096414, 641.378401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000096414,  0.000091266
2017-03-21 05:20:20.132344, slv, 42010afffe840004(unknown)/1,  0.000109317, -0.000004713,  0.000098975,  0.000096414, 636.665401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000096414,  0.000098975
2017-03-21 05:20:20.654078, slv, 42010afffe840004(unknown)/1,  0.000109317, -0.000020776,  0.000098975,  0.000080817, 636.665401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000080817,  0.000098975
2017-03-21 05:20:21.654084, slv, 42010afffe840004(unknown)/1,  0.000109317, -0.000001231,  0.000098975,  0.000135356, 615.889401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000135356,  0.000098975
2017-03-21 05:20:21.799352, slv, 42010afffe840004(unknown)/1,  0.000109339, -0.000001231,  0.000112070,  0.000135356, 614.658401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000135356,  0.000112070
2017-03-21 05:20:21.861251, slv, 42010afffe840004(unknown)/1,  0.000109679, -0.000001231,  0.000141529,  0.000135356, 614.658401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000135356,  0.000141529
2017-03-21 05:20:22.077420, slv, 42010afffe840004(unknown)/1,  0.000110007, -0.000001231,  0.000110412,  0.000135356, 614.658401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000135356,  0.000110412
2017-03-21 05:20:22.654082, slv, 42010afffe840004(unknown)/1,  0.000110007,  0.000011568,  0.000110412,  0.000107105, 614.658401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000107105,  0.000110412
2017-03-21 05:20:22.786883, slv, 42010afffe840004(unknown)/1,  0.000110102,  0.000011568,  0.000111548,  0.000107105, 626.226401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000107105,  0.000111548
2017-03-21 05:20:22.880897, slv, 42010afffe840004(unknown)/1,  0.000110113,  0.000011568,  0.000117550,  0.000107105, 626.226401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000107105,  0.000117550
2017-03-21 05:20:23.654064, slv, 42010afffe840004(unknown)/1,  0.000110113,  0.000000115,  0.000117550,  0.000113246, 626.226401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000113246,  0.000117550
2017-03-21 05:20:24.558234, slv, 42010afffe840004(unknown)/1,  0.000115208,  0.000000115,  0.001406906,  0.000113246, 626.341401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000113246,  0.001406906
2017-03-21 05:20:24.654071, slv, 42010afffe840004(unknown)/1,  0.000115208, -0.000011563,  0.001406906,  0.000088949, 626.341401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000088949,  0.001406906
2017-03-21 05:20:25.004153, slv, 42010afffe840004(unknown)/1,  0.000120160, -0.000011563,  0.000119336,  0.000088949, 614.778401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000088949,  0.000119336
2017-03-21 05:20:25.654084, slv, 42010afffe840004(unknown)/1,  0.000120160, -0.000021064,  0.000119336,  0.000104289, 614.778401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000104289,  0.000119336
2017-03-21 05:20:26.496068, slv, 42010afffe840004(unknown)/1,  0.000119958, -0.000021064,  0.000116279,  0.000104289, 593.714401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000104289,  0.000116279
2017-03-21 05:20:26.654081, slv, 42010afffe840004(unknown)/1,  0.000119958, -0.000019510,  0.000116279,  0.000096807, 593.714401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000096807,  0.000116279
2017-03-21 05:20:27.654126, slv, 42010afffe840004(unknown)/1,  0.000119958,  0.000001179,  0.000116279,  0.000145467, 574.204401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000145467,  0.000116279
2017-03-21 05:20:28.301688, slv, 42010afffe840004(unknown)/1,  0.000119932,  0.000001179,  0.000107237,  0.000145467, 575.383401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000145467,  0.000107237
2017-03-21 05:20:28.654073, slv, 42010afffe840004(unknown)/1,  0.000119932,  0.000000114,  0.000107237,  0.000094652, 575.383401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000094652,  0.000107237
2017-03-21 05:20:29.298482, slv, 42010afffe840004(unknown)/1,  0.000119869,  0.000000114,  0.000116190,  0.000094652, 575.497401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000094652,  0.000116190
2017-03-21 05:20:29.654071, slv, 42010afffe840004(unknown)/1,  0.000119869, -0.000022934,  0.000116190,  0.000099280, 575.497401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000099280,  0.000116190
2017-03-21 05:20:30.654104, slv, 42010afffe840004(unknown)/1,  0.000119869, -0.000005410,  0.000116190,  0.000129638, 552.563401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000129638,  0.000116190
2017-03-21 05:20:30.841042, slv, 42010afffe840004(unknown)/1,  0.000119750, -0.000005410,  0.000108576,  0.000129638, 547.153401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000129638,  0.000108576
2017-03-21 05:20:31.654086, slv, 42010afffe840004(unknown)/1,  0.000119750,  0.000001064,  0.000108576,  0.000112109, 547.153401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000112109,  0.000108576
2017-03-21 05:20:31.824307, slv, 42010afffe840004(unknown)/1,  0.000119567,  0.000001064,  0.000081917,  0.000112109, 548.217401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000112109,  0.000081917
2017-03-21 05:20:32.250654, slv, 42010afffe840004(unknown)/1,  0.000119263,  0.000001064,  0.000094239,  0.000112109, 548.217401367, D, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000112109,  0.000094239
2017-03-21 05:20:32.654084, slv, 42010afffe840004(unknown)/1,  0.000119263, -0.000035053,  0.000094239,  0.000056796, 548.217401367, S, 0.000110452, 306, 0.000000866, 14618, 587, 41,  0.000056796,  0.000094239
2017-03-21 05:20:33.654142, slv, 42010afffe840004(unknown)/1,  0.000119263, -0.000008839,  0.000094239,  0.000164052, 513.164401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000164052,  0.000094239
2017-03-21 05:20:33.960493, slv, 42010afffe840004(unknown)/1,  0.000119209, -0.000008839,  0.000092918,  0.000164052, 504.325401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000164052,  0.000092918
2017-03-21 05:20:34.654103, slv, 42010afffe840004(unknown)/1,  0.000119209,  0.000023497,  0.000092918,  0.000121415, 504.325401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000121415,  0.000092918
2017-03-21 05:20:34.907164, slv, 42010afffe840004(unknown)/1,  0.000119205,  0.000023497,  0.000097504,  0.000121415, 527.822401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000121415,  0.000097504
2017-03-21 05:20:35.654082, slv, 42010afffe840004(unknown)/1,  0.000119205,  0.000006781,  0.000097504,  0.000130561, 527.822401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000130561,  0.000097504
2017-03-21 05:20:35.769974, slv, 42010afffe840004(unknown)/1,  0.000119113,  0.000006781,  0.000103758,  0.000130561, 534.603401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000130561,  0.000103758
2017-03-21 05:20:36.654080, slv, 42010afffe840004(unknown)/1,  0.000119113, -0.000002875,  0.000103758,  0.000102006, 534.603401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000102006,  0.000103758
2017-03-21 05:20:37.543195, slv, 42010afffe840004(unknown)/1,  0.000118977, -0.000002875,  0.000105384,  0.000102006, 531.728401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000102006,  0.000105384
2017-03-21 05:20:37.654089, slv, 42010afffe840004(unknown)/1,  0.000118977, -0.000002054,  0.000105384,  0.000131975, 531.728401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000131975,  0.000105384
2017-03-21 05:20:38.654066, slv, 42010afffe840004(unknown)/1,  0.000118977, -0.000009332,  0.000105384,  0.000087315, 529.674401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000087315,  0.000105384
2017-03-21 05:20:39.147547, slv, 42010afffe840004(unknown)/1,  0.000118618, -0.000009332,  0.000089303,  0.000087315, 520.342401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000087315,  0.000089303
2017-03-21 05:20:39.185728, slv, 42010afffe840004(unknown)/1,  0.000118210, -0.000009332,  0.000106074,  0.000087315, 520.342401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000087315,  0.000106074
2017-03-21 05:20:39.654094, slv, 42010afffe840004(unknown)/1,  0.000118210, -0.000016964,  0.000106074,  0.000115944, 520.342401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000115944,  0.000106074
2017-03-21 05:20:40.442710, slv, 42010afffe840004(unknown)/1,  0.000118175, -0.000016964,  0.000154431,  0.000115944, 503.378401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000115944,  0.000154431
2017-03-21 05:20:40.654077, slv, 42010afffe840004(unknown)/1,  0.000118175, -0.000009430,  0.000154431,  0.000101580, 503.378401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000101580,  0.000154431
2017-03-21 05:20:41.654106, slv, 42010afffe840004(unknown)/1,  0.000118175, -0.000008334,  0.000154431,  0.000118101, 493.948401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000118101,  0.000154431
2017-03-21 05:20:42.120754, slv, 42010afffe840004(unknown)/1,  0.000118182, -0.000008334,  0.000086048,  0.000118101, 485.614401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000118101,  0.000086048
2017-03-21 05:20:42.654147, slv, 42010afffe840004(unknown)/1,  0.000118182,  0.000013331,  0.000086048,  0.000144919, 485.614401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000144919,  0.000086048
2017-03-21 05:20:43.654127, slv, 42010afffe840004(unknown)/1,  0.000118182,  0.000016774,  0.000086048,  0.000124994, 498.945401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000124994,  0.000086048
2017-03-21 05:20:43.900554, slv, 42010afffe840004(unknown)/1,  0.000118003,  0.000016774,  0.000097806,  0.000124994, 515.719401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000124994,  0.000097806
2017-03-21 05:20:44.654082, slv, 42010afffe840004(unknown)/1,  0.000118003, -0.000014277,  0.000097806,  0.000082637, 515.719401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000082637,  0.000097806
2017-03-21 05:20:45.195301, slv, 42010afffe840004(unknown)/1,  0.000117732, -0.000014277,  0.000097078,  0.000082637, 501.442401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000082637,  0.000097078
2017-03-21 05:20:45.654117, slv, 42010afffe840004(unknown)/1,  0.000117732, -0.000010689,  0.000097078,  0.000131721, 501.442401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000131721,  0.000097078
2017-03-21 05:20:46.654112, slv, 42010afffe840004(unknown)/1,  0.000117732, -0.000006825,  0.000097078,  0.000090094, 490.753401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000090094,  0.000097078
2017-03-21 05:20:46.760316, slv, 42010afffe840004(unknown)/1,  0.000117398, -0.000006825,  0.000115506,  0.000090094, 483.928401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000090094,  0.000115506
2017-03-21 05:20:47.654083, slv, 42010afffe840004(unknown)/1,  0.000117398, -0.000017423,  0.000115506,  0.000110189, 483.928401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000110189,  0.000115506
2017-03-21 05:20:48.205380, slv, 42010afffe840004(unknown)/1,  0.000117196, -0.000017423,  0.000102087,  0.000110189, 466.505401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000110189,  0.000102087
2017-03-21 05:20:48.654105, slv, 42010afffe840004(unknown)/1,  0.000117196, -0.000013839,  0.000102087,  0.000096726, 466.505401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000096726,  0.000102087
2017-03-21 05:20:49.654130, slv, 42010afffe840004(unknown)/1,  0.000117196,  0.000011084,  0.000102087,  0.000159834, 452.666401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000159834,  0.000102087
2017-03-21 05:20:49.766220, slv, 42010afffe840004(unknown)/1,  0.000117229,  0.000011084,  0.000105056,  0.000159834, 463.750401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000159834,  0.000105056
2017-03-21 05:20:50.654115, slv, 42010afffe840004(unknown)/1,  0.000117229,  0.000016565,  0.000105056,  0.000107720, 463.750401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000107720,  0.000105056
2017-03-21 05:20:51.654130, slv, 42010afffe840004(unknown)/1,  0.000117229,  0.000010530,  0.000105056,  0.000147798, 480.315401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000147798,  0.000105056
2017-03-21 05:20:51.702089, slv, 42010afffe840004(unknown)/1,  0.000117389,  0.000010530,  0.000097117,  0.000147798, 490.845401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000147798,  0.000097117
2017-03-21 05:20:52.654074, slv, 42010afffe840004(unknown)/1,  0.000117389, -0.000006593,  0.000097117,  0.000073635, 490.845401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000073635,  0.000097117
2017-03-21 05:20:52.865861, slv, 42010afffe840004(unknown)/1,  0.000117223, -0.000006593,  0.000108477,  0.000073635, 484.252401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000073635,  0.000108477
2017-03-21 05:20:53.159310, slv, 42010afffe840004(unknown)/1,  0.000116724, -0.000006593,  0.000085351,  0.000073635, 484.252401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000073635,  0.000085351
2017-03-21 05:20:53.267530, slv, 42010afffe840004(unknown)/1,  0.000116153, -0.000006593,  0.000088127,  0.000073635, 484.252401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000073635,  0.000088127
2017-03-21 05:20:53.654182, slv, 42010afffe840004(unknown)/1,  0.000116153,  0.000013641,  0.000088127,  0.000187190, 484.252401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000187190,  0.000088127
2017-03-21 05:20:54.654136, slv, 42010afffe840004(unknown)/1,  0.000116153,  0.000037232,  0.000088127,  0.000119582, 497.893401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000119582,  0.000088127
2017-03-21 05:20:54.945395, slv, 42010afffe840004(unknown)/1,  0.000115787,  0.000037232,  0.000089592,  0.000119582, 535.125401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000119582,  0.000089592
2017-03-21 05:20:55.654126, slv, 42010afffe840004(unknown)/1,  0.000115787,  0.000004487,  0.000089592,  0.000121334, 535.125401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000121334,  0.000089592
2017-03-21 05:20:56.654147, slv, 42010afffe840004(unknown)/1,  0.000115787,  0.000010751,  0.000089592,  0.000131743, 539.612401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000131743,  0.000089592
2017-03-21 05:20:56.905691, slv, 42010afffe840004(unknown)/1,  0.000115690,  0.000010751,  0.000097299,  0.000131743, 550.363401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000131743,  0.000097299
2017-03-21 05:20:57.075656, slv, 42010afffe840004(unknown)/1,  0.000115653,  0.000010751,  0.000092544,  0.000131743, 550.363401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000131743,  0.000092544
2017-03-21 05:20:57.654096, slv, 42010afffe840004(unknown)/1,  0.000115653,  0.000021355,  0.000092544,  0.000142407, 550.363401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000142407,  0.000092544
2017-03-21 05:20:58.654083, slv, 42010afffe840004(unknown)/1,  0.000115653,  0.000004738,  0.000092544,  0.000098375, 571.718401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000098375,  0.000092544
2017-03-21 05:20:58.969603, slv, 42010afffe840004(unknown)/1,  0.000115616,  0.000004738,  0.000130470,  0.000098375, 576.456401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000098375,  0.000130470
2017-03-21 05:20:59.639176, slv, 42010afffe840004(unknown)/1,  0.000115480,  0.000004738,  0.000100426,  0.000098375, 576.456401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000098375,  0.000100426
2017-03-21 05:20:59.654052, slv, 42010afffe840004(unknown)/1,  0.000115480, -0.000012107,  0.000100426,  0.000108544, 576.456401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000108544,  0.000100426
2017-03-21 05:20:59.903009, slv, 42010afffe840004(unknown)/1,  0.000115288, -0.000012107,  0.000105515,  0.000108544, 564.349401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000108544,  0.000105515
2017-03-21 05:21:00.654141, slv, 42010afffe840004(unknown)/1,  0.000115288, -0.000007644,  0.000105515,  0.000106936, 564.349401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000106936,  0.000105515
2017-03-21 05:21:01.472863, slv, 42010afffe840004(unknown)/1,  0.000115121, -0.000007644,  0.000097292,  0.000106936, 556.705401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000106936,  0.000097292
2017-03-21 05:21:01.654129, slv, 42010afffe840004(unknown)/1,  0.000115121,  0.000013527,  0.000097292,  0.000150527, 556.705401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000150527,  0.000097292
2017-03-21 05:21:02.589572, slv, 42010afffe840004(unknown)/1,  0.000115162,  0.000013527,  0.000116158,  0.000150527, 570.232401367, D, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000150527,  0.000116158
2017-03-21 05:21:02.654133, slv, 42010afffe840004(unknown)/1,  0.000115162,  0.000017137,  0.000116158,  0.000114029, 570.232401367, S, 0.000111736, 4382, -0.000001831, 14203, 589, 30,  0.000114029,  0.000116158
2017-03-21 05:21:03.654106, slv, 42010afffe840004(unknown)/1,  0.000115162,  0.000008823,  0.000116158,  0.000133941, 587.369401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000133941,  0.000116158
2017-03-21 05:21:04.345165, slv, 42010afffe840004(unknown)/1,  0.000115318,  0.000008823,  0.000099869,  0.000133941, 596.192401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000133941,  0.000099869
2017-03-21 05:21:04.654107, slv, 42010afffe840004(unknown)/1,  0.000115318, -0.000013199,  0.000099869,  0.000070141, 596.192401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000070141,  0.000099869
2017-03-21 05:21:05.654097, slv, 42010afffe840004(unknown)/1,  0.000115318, -0.000010751,  0.000099869,  0.000138993, 582.993401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000138993,  0.000099869
2017-03-21 05:21:05.720487, slv, 42010afffe840004(unknown)/1,  0.000115411, -0.000010751,  0.000112287,  0.000138993, 572.242401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000138993,  0.000112287
2017-03-21 05:21:05.833800, slv, 42010afffe840004(unknown)/1,  0.000115502, -0.000010751,  0.000094651,  0.000138993, 572.242401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000138993,  0.000094651
2017-03-21 05:21:06.654094, slv, 42010afffe840004(unknown)/1,  0.000115502, -0.000002503,  0.000094651,  0.000086822, 572.242401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000086822,  0.000094651
2017-03-21 05:21:07.131952, slv, 42010afffe840004(unknown)/1,  0.000115443, -0.000002503,  0.000126497,  0.000086822, 569.739401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000086822,  0.000126497
2017-03-21 05:21:07.490344, slv, 42010afffe840004(unknown)/1,  0.000115233, -0.000002503,  0.000107918,  0.000086822, 569.739401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000086822,  0.000107918
2017-03-21 05:21:07.654101, slv, 42010afffe840004(unknown)/1,  0.000115233, -0.000005593,  0.000107918,  0.000132727, 569.739401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000132727,  0.000107918
2017-03-21 05:21:08.029835, slv, 42010afffe840004(unknown)/1,  0.000114979, -0.000005593,  0.000068338,  0.000132727, 564.146401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000132727,  0.000068338
2017-03-21 05:21:08.654072, slv, 42010afffe840004(unknown)/1,  0.000114979, -0.000001177,  0.000068338,  0.000095130, 564.146401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000095130,  0.000068338
2017-03-21 05:21:09.037765, slv, 42010afffe840004(unknown)/1,  0.000114782, -0.000001177,  0.000113364,  0.000095130, 562.969401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000095130,  0.000113364
2017-03-21 05:21:09.654120, slv, 42010afffe840004(unknown)/1,  0.000114782,  0.000012570,  0.000113364,  0.000159771, 562.969401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000159771,  0.000113364
2017-03-21 05:21:10.342689, slv, 42010afffe840004(unknown)/1,  0.000114849,  0.000012570,  0.000107970,  0.000159771, 575.539401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000159771,  0.000107970
2017-03-21 05:21:10.654092, slv, 42010afffe840004(unknown)/1,  0.000114849,  0.000011162,  0.000107970,  0.000092185, 575.539401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000092185,  0.000107970
2017-03-21 05:21:11.654094, slv, 42010afffe840004(unknown)/1,  0.000114849, -0.000001064,  0.000107970,  0.000135386, 586.701401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000135386,  0.000107970
2017-03-21 05:21:11.744907, slv, 42010afffe840004(unknown)/1,  0.000115144, -0.000001064,  0.000131854,  0.000135386, 585.637401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000135386,  0.000131854
2017-03-21 05:21:12.525893, slv, 42010afffe840004(unknown)/1,  0.000115608, -0.000001064,  0.000176819,  0.000135386, 585.637401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000135386,  0.000176819
2017-03-21 05:21:12.654071, slv, 42010afffe840004(unknown)/1,  0.000115608,  0.000001970,  0.000176819,  0.000099012, 585.637401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000099012,  0.000176819
2017-03-21 05:21:13.434997, slv, 42010afffe840004(unknown)/1,  0.000115826,  0.000001970,  0.000107038,  0.000099012, 587.607401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000099012,  0.000107038
2017-03-21 05:21:13.654084, slv, 42010afffe840004(unknown)/1,  0.000115826, -0.000012257,  0.000107038,  0.000107908, 587.607401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000107908,  0.000107038
2017-03-21 05:21:14.654094, slv, 42010afffe840004(unknown)/1,  0.000115826, -0.000007621,  0.000107038,  0.000108502, 575.350401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000108502,  0.000107038
2017-03-21 05:21:14.875286, slv, 42010afffe840004(unknown)/1,  0.000115663, -0.000007621,  0.000107110,  0.000108502, 567.729401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000108502,  0.000107110
2017-03-21 05:21:14.912935, slv, 42010afffe840004(unknown)/1,  0.000115502, -0.000007621,  0.000097372,  0.000108502, 567.729401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000108502,  0.000097372
2017-03-21 05:21:15.500177, slv, 42010afffe840004(unknown)/1,  0.000115392, -0.000007621,  0.000119577,  0.000108502, 567.729401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000108502,  0.000119577
2017-03-21 05:21:15.654102, slv, 42010afffe840004(unknown)/1,  0.000115392,  0.000000090,  0.000119577,  0.000122897, 567.729401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000122897,  0.000119577
2017-03-21 05:21:16.654100, slv, 42010afffe840004(unknown)/1,  0.000115392,  0.000007005,  0.000119577,  0.000121899, 567.819401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000121899,  0.000119577
2017-03-21 05:21:16.720104, slv, 42010afffe840004(unknown)/1,  0.000115375,  0.000007005,  0.000107313,  0.000121899, 574.824401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000121899,  0.000107313
2017-03-21 05:21:17.654210, slv, 42010afffe840004(unknown)/1,  0.000115375,  0.000030967,  0.000107313,  0.000170803, 574.824401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000170803,  0.000107313
2017-03-21 05:21:18.052504, slv, 42010afffe840004(unknown)/1,  0.000115574,  0.000030967,  0.000112353,  0.000170803, 605.791401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000170803,  0.000112353
2017-03-21 05:21:18.204524, slv, 42010afffe840004(unknown)/1,  0.000115923,  0.000030967,  0.000097660,  0.000170803, 605.791401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000170803,  0.000097660
2017-03-21 05:21:18.654095, slv, 42010afffe840004(unknown)/1,  0.000115923,  0.000015364,  0.000097660,  0.000091222, 605.791401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000091222,  0.000097660
2017-03-21 05:21:18.869421, slv, 42010afffe840004(unknown)/1,  0.000116054,  0.000015364,  0.000137623,  0.000091222, 621.155401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000091222,  0.000137623
2017-03-21 05:21:19.654128, slv, 42010afffe840004(unknown)/1,  0.000116054,  0.000004064,  0.000137623,  0.000148882, 621.155401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000148882,  0.000137623
2017-03-21 05:21:19.762449, slv, 42010afffe840004(unknown)/1,  0.000116198,  0.000004064,  0.000123474,  0.000148882, 625.219401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000148882,  0.000123474
2017-03-21 05:21:19.850321, slv, 42010afffe840004(unknown)/1,  0.000116432,  0.000004064,  0.000103577,  0.000148882, 625.219401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000148882,  0.000103577
2017-03-21 05:21:20.654137, slv, 42010afffe840004(unknown)/1,  0.000116432,  0.000019148,  0.000103577,  0.000121901, 625.219401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000121901,  0.000103577
2017-03-21 05:21:21.654115, slv, 42010afffe840004(unknown)/1,  0.000116432,  0.000002083,  0.000103577,  0.000115129, 644.367401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000115129,  0.000103577
2017-03-21 05:21:21.678840, slv, 42010afffe840004(unknown)/1,  0.000116594,  0.000002083,  0.000139553,  0.000115129, 646.450401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000115129,  0.000139553
2017-03-21 05:21:22.654084, slv, 42010afffe840004(unknown)/1,  0.000116594, -0.000022755,  0.000139553,  0.000072385, 646.450401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000072385,  0.000139553
2017-03-21 05:21:22.865223, slv, 42010afffe840004(unknown)/1,  0.000116545, -0.000022755,  0.000126875,  0.000072385, 623.695401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000072385,  0.000126875
2017-03-21 05:21:23.061078, slv, 42010afffe840004(unknown)/1,  0.000116163, -0.000022755,  0.000096837,  0.000072385, 623.695401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000072385,  0.000096837
2017-03-21 05:21:23.654113, slv, 42010afffe840004(unknown)/1,  0.000116163, -0.000019527,  0.000096837,  0.000121317, 623.695401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000121317,  0.000096837
2017-03-21 05:21:24.567375, slv, 42010afffe840004(unknown)/1,  0.000115926, -0.000019527,  0.000113516,  0.000121317, 604.168401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000121317,  0.000113516
2017-03-21 05:21:24.654107, slv, 42010afffe840004(unknown)/1,  0.000115926, -0.000006481,  0.000113516,  0.000097809, 604.168401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000097809,  0.000113516
2017-03-21 05:21:25.654129, slv, 42010afffe840004(unknown)/1,  0.000115926, -0.000005625,  0.000113516,  0.000122792, 597.687401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000122792,  0.000113516
2017-03-21 05:21:25.713957, slv, 42010afffe840004(unknown)/1,  0.000115974, -0.000005625,  0.000118262,  0.000122792, 592.062401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000122792,  0.000118262
2017-03-21 05:21:26.079652, slv, 42010afffe840004(unknown)/1,  0.000115992, -0.000005625,  0.000104589,  0.000122792, 592.062401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000122792,  0.000104589
2017-03-21 05:21:26.654198, slv, 42010afffe840004(unknown)/1,  0.000115992,  0.000027412,  0.000104589,  0.000163951, 592.062401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000163951,  0.000104589
2017-03-21 05:21:27.479715, slv, 42010afffe840004(unknown)/1,  0.000116171,  0.000027412,  0.000118527,  0.000163951, 619.474401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000163951,  0.000118527
2017-03-21 05:21:27.654092, slv, 42010afffe840004(unknown)/1,  0.000116171,  0.000016933,  0.000118527,  0.000102079, 619.474401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000102079,  0.000118527
2017-03-21 05:21:28.654106, slv, 42010afffe840004(unknown)/1,  0.000116171, -0.000015963,  0.000118527,  0.000098336, 636.407401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000098336,  0.000118527
2017-03-21 05:21:29.295836, slv, 42010afffe840004(unknown)/1,  0.000116272, -0.000015963,  0.000109689,  0.000098336, 620.444401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000098336,  0.000109689
2017-03-21 05:21:29.654120, slv, 42010afffe840004(unknown)/1,  0.000116272,  0.000011333,  0.000109689,  0.000156773, 620.444401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000156773,  0.000109689
2017-03-21 05:21:29.925190, slv, 42010afffe840004(unknown)/1,  0.000116268,  0.000011333,  0.000099281,  0.000156773, 631.777401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000156773,  0.000099281
2017-03-21 05:21:30.654090, slv, 42010afffe840004(unknown)/1,  0.000116268,  0.000014319,  0.000099281,  0.000104406, 631.777401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000104406,  0.000099281
2017-03-21 05:21:30.894979, slv, 42010afffe840004(unknown)/1,  0.000116284,  0.000014319,  0.000108753,  0.000104406, 646.096401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000104406,  0.000108753
2017-03-21 05:21:31.654106, slv, 42010afffe840004(unknown)/1,  0.000116284, -0.000006739,  0.000108753,  0.000114667, 646.096401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000114667,  0.000108753
2017-03-21 05:21:31.827626, slv, 42010afffe840004(unknown)/1,  0.000116206, -0.000006739,  0.000117323,  0.000114667, 639.357401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000114667,  0.000117323
2017-03-21 05:21:32.212510, slv, 42010afffe840004(unknown)/1,  0.000116149, -0.000006739,  0.000103554,  0.000114667, 639.357401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000114667,  0.000103554
2017-03-21 05:21:32.557972, slv, 42010afffe840004(unknown)/1,  0.000118133, -0.000006739,  0.000639737,  0.000114667, 639.357401367, D, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000114667,  0.000639737
2017-03-21 05:21:32.654122, slv, 42010afffe840004(unknown)/1,  0.000118133, -0.000013927,  0.000639737,  0.000091895, 639.357401367, S, 0.000117141, 1389, 0.000002474, 14114, 517, 36,  0.000091895,  0.000639737
2017-03-21 05:21:33.603302, slv, 42010afffe840004(unknown)/1,  0.000120048, -0.000013927,  0.000116482,  0.000091895, 625.430401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000091895,  0.000116482
2017-03-21 05:21:33.654128, slv, 42010afffe840004(unknown)/1,  0.000120048, -0.000013790,  0.000116482,  0.000118706, 625.430401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000118706,  0.000116482
2017-03-21 05:21:34.654120, slv, 42010afffe840004(unknown)/1,  0.000120048, -0.000009505,  0.000116482,  0.000102380, 611.640401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000102380,  0.000116482
2017-03-21 05:21:35.286209, slv, 42010afffe840004(unknown)/1,  0.000119809, -0.000009505,  0.000108231,  0.000102380, 602.135401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000102380,  0.000108231
2017-03-21 05:21:35.654131, slv, 42010afffe840004(unknown)/1,  0.000119809, -0.000008630,  0.000108231,  0.000120218, 602.135401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000120218,  0.000108231
2017-03-21 05:21:35.989366, slv, 42010afffe840004(unknown)/1,  0.000119773, -0.000008630,  0.000139219,  0.000120218, 593.505401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000120218,  0.000139219
2017-03-21 05:21:36.654113, slv, 42010afffe840004(unknown)/1,  0.000119773, -0.000005887,  0.000139219,  0.000107590, 593.505401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000107590,  0.000139219
2017-03-21 05:21:37.574668, slv, 42010afffe840004(unknown)/1,  0.000119732, -0.000005887,  0.000101466,  0.000107590, 587.618401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000107590,  0.000101466
2017-03-21 05:21:37.654144, slv, 42010afffe840004(unknown)/1,  0.000119732,  0.000010758,  0.000101466,  0.000153431, 587.618401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000153431,  0.000101466
2017-03-21 05:21:38.265242, slv, 42010afffe840004(unknown)/1,  0.000119671,  0.000010758,  0.000100828,  0.000153431, 598.376401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000153431,  0.000100828
2017-03-21 05:21:38.273167, slv, 42010afffe840004(unknown)/1,  0.000119709,  0.000010758,  0.000080664,  0.000153431, 598.376401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000153431,  0.000080664
2017-03-21 05:21:38.654110, slv, 42010afffe840004(unknown)/1,  0.000119709,  0.000022655,  0.000080664,  0.000131321, 598.376401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000131321,  0.000080664
2017-03-21 05:21:39.260595, slv, 42010afffe840004(unknown)/1,  0.000119710,  0.000022655,  0.000113654,  0.000131321, 621.031401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000131321,  0.000113654
2017-03-21 05:21:39.654138, slv, 42010afffe840004(unknown)/1,  0.000119710,  0.000028399,  0.000113654,  0.000164896, 621.031401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000164896,  0.000113654
2017-03-21 05:21:40.654102, slv, 42010afffe840004(unknown)/1,  0.000119710,  0.000022185,  0.000113654,  0.000118893, 649.430401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000118893,  0.000113654
2017-03-21 05:21:40.731999, slv, 42010afffe840004(unknown)/1,  0.000119696,  0.000022185,  0.000111390,  0.000118893, 671.615401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000118893,  0.000111390
2017-03-21 05:21:41.649053, slv, 42010afffe840004(unknown)/1,  0.000119630,  0.000022185,  0.000112693,  0.000118893, 671.615401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000118893,  0.000112693
2017-03-21 05:21:41.654003, slv, 42010afffe840004(unknown)/1,  0.000119630, -0.000022543,  0.000112693,  0.000075360, 671.615401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000075360,  0.000112693
2017-03-21 05:21:42.076597, slv, 42010afffe840004(unknown)/1,  0.000119432, -0.000022543,  0.000120872,  0.000075360, 649.072401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000075360,  0.000120872
2017-03-21 05:21:42.654103, slv, 42010afffe840004(unknown)/1,  0.000119432, -0.000021637,  0.000120872,  0.000120429, 649.072401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000120429,  0.000120872
2017-03-21 05:21:43.585600, slv, 42010afffe840004(unknown)/1,  0.000119291, -0.000021637,  0.000124991,  0.000120429, 627.435401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000120429,  0.000124991
2017-03-21 05:21:43.654150, slv, 42010afffe840004(unknown)/1,  0.000119291,  0.000010618,  0.000124991,  0.000139531, 627.435401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000139531,  0.000124991
2017-03-21 05:21:44.654102, slv, 42010afffe840004(unknown)/1,  0.000119291, -0.000006636,  0.000124991,  0.000085779, 638.053401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000085779,  0.000124991
2017-03-21 05:21:45.089657, slv, 42010afffe840004(unknown)/1,  0.000119139, -0.000006636,  0.000107138,  0.000085779, 631.417401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000085779,  0.000107138
2017-03-21 05:21:45.654115, slv, 42010afffe840004(unknown)/1,  0.000119139, -0.000016988,  0.000107138,  0.000118675, 631.417401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000118675,  0.000107138
2017-03-21 05:21:46.654109, slv, 42010afffe840004(unknown)/1,  0.000119139, -0.000011471,  0.000107138,  0.000096661, 614.429401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000096661,  0.000107138
2017-03-21 05:21:46.736961, slv, 42010afffe840004(unknown)/1,  0.000118932, -0.000011471,  0.000134069,  0.000096661, 602.958401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000096661,  0.000134069
2017-03-21 05:21:47.578169, slv, 42010afffe840004(unknown)/1,  0.000118782, -0.000011471,  0.000109919,  0.000096661, 602.958401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000096661,  0.000109919
2017-03-21 05:21:47.654138, slv, 42010afffe840004(unknown)/1,  0.000118782,  0.000011796,  0.000109919,  0.000164853, 602.958401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000164853,  0.000109919
2017-03-21 05:21:48.654103, slv, 42010afffe840004(unknown)/1,  0.000118782,  0.000022172,  0.000109919,  0.000117056, 614.754401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000117056,  0.000109919
2017-03-21 05:21:49.234202, slv, 42010afffe840004(unknown)/1,  0.000118740,  0.000022172,  0.000140778,  0.000117056, 636.926401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000117056,  0.000140778
2017-03-21 05:21:49.546137, slv, 42010afffe840004(unknown)/1,  0.000118799,  0.000022172,  0.000115158,  0.000117056, 636.926401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000117056,  0.000115158
2017-03-21 05:21:49.654109, slv, 42010afffe840004(unknown)/1,  0.000118799, -0.000010283,  0.000115158,  0.000099958, 636.926401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000099958,  0.000115158
2017-03-21 05:21:50.654125, slv, 42010afffe840004(unknown)/1,  0.000118799,  0.000002965,  0.000115158,  0.000143569, 626.643401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000143569,  0.000115158
2017-03-21 05:21:51.280298, slv, 42010afffe840004(unknown)/1,  0.000118988,  0.000002965,  0.000147789,  0.000143569, 629.608401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000143569,  0.000147789
2017-03-21 05:21:51.654178, slv, 42010afffe840004(unknown)/1,  0.000118988,  0.000054394,  0.000147789,  0.000203006, 629.608401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000203006,  0.000147789
2017-03-21 05:21:52.654095, slv, 42010afffe840004(unknown)/1,  0.000118988,  0.000020476,  0.000147789,  0.000075922, 684.002401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000075922,  0.000147789
2017-03-21 05:21:53.023985, slv, 42010afffe840004(unknown)/1,  0.000119072,  0.000020476,  0.000130167,  0.000075922, 704.478401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000075922,  0.000130167
2017-03-21 05:21:53.164389, slv, 42010afffe840004(unknown)/1,  0.000118861,  0.000020476,  0.000140271,  0.000075922, 704.478401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000075922,  0.000140271
2017-03-21 05:21:53.654102, slv, 42010afffe840004(unknown)/1,  0.000118861, -0.000030171,  0.000140271,  0.000101584, 704.478401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000101584,  0.000140271
2017-03-21 05:21:54.084800, slv, 42010afffe840004(unknown)/1,  0.000118676, -0.000030171,  0.000110391,  0.000101584, 674.307401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000101584,  0.000110391
2017-03-21 05:21:54.654083, slv, 42010afffe840004(unknown)/1,  0.000118676, -0.000035547,  0.000110391,  0.000064857, 674.307401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000064857,  0.000110391
2017-03-21 05:21:55.654135, slv, 42010afffe840004(unknown)/1,  0.000118676, -0.000023492,  0.000110391,  0.000125511, 638.760401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000125511,  0.000110391
2017-03-21 05:21:56.024303, slv, 42010afffe840004(unknown)/1,  0.000118627, -0.000023492,  0.000124645,  0.000125511, 615.268401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000125511,  0.000124645
2017-03-21 05:21:56.654145, slv, 42010afffe840004(unknown)/1,  0.000118627, -0.000000598,  0.000124645,  0.000110597, 615.268401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000110597,  0.000124645
2017-03-21 05:21:57.654126, slv, 42010afffe840004(unknown)/1,  0.000118627, -0.000001676,  0.000124645,  0.000123305, 614.670401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000123305,  0.000124645
2017-03-21 05:21:57.670779, slv, 42010afffe840004(unknown)/1,  0.000118614, -0.000001676,  0.000097723,  0.000123305, 612.994401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000123305,  0.000097723
2017-03-21 05:21:57.737514, slv, 42010afffe840004(unknown)/1,  0.000118531, -0.000001676,  0.000108873,  0.000123305, 612.994401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000123305,  0.000108873
2017-03-21 05:21:58.042570, slv, 42010afffe840004(unknown)/1,  0.000118561, -0.000001676,  0.000126290,  0.000123305, 612.994401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000123305,  0.000126290
2017-03-21 05:21:58.654097, slv, 42010afffe840004(unknown)/1,  0.000118561, -0.000008080,  0.000126290,  0.000097722, 612.994401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000097722,  0.000126290
2017-03-21 05:21:59.088984, slv, 42010afffe840004(unknown)/1,  0.000118470, -0.000008080,  0.000103658,  0.000097722, 604.914401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000097722,  0.000103658
2017-03-21 05:21:59.654087, slv, 42010afffe840004(unknown)/1,  0.000118470, -0.000004560,  0.000103658,  0.000130189, 604.914401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000130189,  0.000103658
2017-03-21 05:22:00.654118, slv, 42010afffe840004(unknown)/1,  0.000118470, -0.000007554,  0.000103658,  0.000091644, 600.354401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000091644,  0.000103658
2017-03-21 05:22:00.971752, slv, 42010afffe840004(unknown)/1,  0.000118166, -0.000007554,  0.000102952,  0.000091644, 592.800401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000091644,  0.000102952
2017-03-21 05:22:01.654124, slv, 42010afffe840004(unknown)/1,  0.000118166, -0.000010388,  0.000102952,  0.000124217, 592.800401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000124217,  0.000102952
2017-03-21 05:22:01.906055, slv, 42010afffe840004(unknown)/1,  0.000117984, -0.000010388,  0.000107294,  0.000124217, 582.412401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000124217,  0.000107294
2017-03-21 05:22:01.921996, slv, 42010afffe840004(unknown)/1,  0.000117941, -0.000010388,  0.000105078,  0.000124217, 582.412401367, D, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000124217,  0.000105078
2017-03-21 05:22:02.654120, slv, 42010afffe840004(unknown)/1,  0.000117941, -0.000012291,  0.000105078,  0.000087309, 582.412401367, S, 0.000115845, 638, 0.000001269, 13550, 602, 28,  0.000087309,  0.000105078
2017-03-21 05:22:02.737266, slv, 42010afffe840004(unknown)/1,  0.000117722, -0.000012291,  0.000099064,  0.000087309, 570.121401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000087309,  0.000099064
2017-03-21 05:22:03.654134, slv, 42010afffe840004(unknown)/1,  0.000117722, -0.000003070,  0.000099064,  0.000142214, 570.121401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000142214,  0.000099064
2017-03-21 05:22:04.056425, slv, 42010afffe840004(unknown)/1,  0.000117578, -0.000003070,  0.000105392,  0.000142214, 567.051401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000142214,  0.000105392
2017-03-21 05:22:04.417200, slv, 42010afffe840004(unknown)/1,  0.000117674, -0.000003070,  0.000104994,  0.000142214, 567.051401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000142214,  0.000104994
2017-03-21 05:22:04.654142, slv, 42010afffe840004(unknown)/1,  0.000117674,  0.000015180,  0.000104994,  0.000123543, 567.051401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000123543,  0.000104994
2017-03-21 05:22:05.654121, slv, 42010afffe840004(unknown)/1,  0.000117674, -0.000002130,  0.000104994,  0.000107546, 582.231401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000107546,  0.000104994
2017-03-21 05:22:06.278219, slv, 42010afffe840004(unknown)/1,  0.000117647, -0.000002130,  0.000109121,  0.000107546, 580.101401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000107546,  0.000109121
2017-03-21 05:22:06.654139, slv, 42010afffe840004(unknown)/1,  0.000117647,  0.000010823,  0.000109121,  0.000149421, 580.101401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000149421,  0.000109121
2017-03-21 05:22:07.280126, slv, 42010afffe840004(unknown)/1,  0.000117721,  0.000010823,  0.000123423,  0.000149421, 590.924401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000149421,  0.000123423
2017-03-21 05:22:07.654115, slv, 42010afffe840004(unknown)/1,  0.000117721,  0.000017709,  0.000123423,  0.000121366, 590.924401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000121366,  0.000123423
2017-03-21 05:22:08.343894, slv, 42010afffe840004(unknown)/1,  0.000117873,  0.000017709,  0.000115649,  0.000121366, 608.633401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000121366,  0.000115649
2017-03-21 05:22:08.654161, slv, 42010afffe840004(unknown)/1,  0.000117873,  0.000012299,  0.000115649,  0.000138828, 608.633401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000138828,  0.000115649
2017-03-21 05:22:09.654108, slv, 42010afffe840004(unknown)/1,  0.000117873,  0.000007631,  0.000115649,  0.000112180, 620.932401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000112180,  0.000115649
2017-03-21 05:22:09.790191, slv, 42010afffe840004(unknown)/1,  0.000118052,  0.000007631,  0.000168002,  0.000112180, 628.563401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000112180,  0.000168002
2017-03-21 05:22:10.654123, slv, 42010afffe840004(unknown)/1,  0.000118052, -0.000014933,  0.000168002,  0.000093877, 628.563401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000093877,  0.000168002
2017-03-21 05:22:11.482415, slv, 42010afffe840004(unknown)/1,  0.000118102, -0.000014933,  0.000110996,  0.000093877, 613.630401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000093877,  0.000110996
2017-03-21 05:22:11.654131, slv, 42010afffe840004(unknown)/1,  0.000118102, -0.000008929,  0.000110996,  0.000124419, 613.630401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000124419,  0.000110996
2017-03-21 05:22:12.554043, slv, 42010afffe840004(unknown)/1,  0.000117989, -0.000008929,  0.000114092,  0.000124419, 604.701401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000124419,  0.000114092
2017-03-21 05:22:12.654166, slv, 42010afffe840004(unknown)/1,  0.000117989, -0.000003477,  0.000114092,  0.000104719, 604.701401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000104719,  0.000114092
2017-03-21 05:22:12.987542, slv, 42010afffe840004(unknown)/1,  0.000117994, -0.000003477,  0.000129982,  0.000104719, 601.224401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000104719,  0.000129982
2017-03-21 05:22:13.654105, slv, 42010afffe840004(unknown)/1,  0.000117994,  0.000005767,  0.000129982,  0.000142799, 601.224401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000142799,  0.000129982
2017-03-21 05:22:14.151052, slv, 42010afffe840004(unknown)/1,  0.000118029,  0.000005767,  0.000103533,  0.000142799, 606.991401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000142799,  0.000103533
2017-03-21 05:22:14.654105, slv, 42010afffe840004(unknown)/1,  0.000118029,  0.000015245,  0.000103533,  0.000123716, 606.991401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000123716,  0.000103533
2017-03-21 05:22:15.654143, slv, 42010afffe840004(unknown)/1,  0.000118029,  0.000015106,  0.000103533,  0.000142555, 622.236401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000142555,  0.000103533
2017-03-21 05:22:16.139617, slv, 42010afffe840004(unknown)/1,  0.000118124,  0.000015106,  0.000107617,  0.000142555, 637.342401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000142555,  0.000107617
2017-03-21 05:22:16.654129, slv, 42010afffe840004(unknown)/1,  0.000118124,  0.000019486,  0.000107617,  0.000132571, 637.342401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000132571,  0.000107617
2017-03-21 05:22:17.000410, slv, 42010afffe840004(unknown)/1,  0.000118191,  0.000019486,  0.000106912,  0.000132571, 656.828401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000132571,  0.000106912
2017-03-21 05:22:17.654132, slv, 42010afffe840004(unknown)/1,  0.000118191,  0.000013837,  0.000106912,  0.000131419, 656.828401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000131419,  0.000106912
2017-03-21 05:22:17.672983, slv, 42010afffe840004(unknown)/1,  0.000118337,  0.000013837,  0.000139124,  0.000131419, 670.665401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000131419,  0.000139124
2017-03-21 05:22:18.654106, slv, 42010afffe840004(unknown)/1,  0.000118337,  0.000008289,  0.000139124,  0.000121687, 670.665401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000121687,  0.000139124
2017-03-21 05:22:19.165237, slv, 42010afffe840004(unknown)/1,  0.000118462,  0.000008289,  0.000113133,  0.000121687, 678.954401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000121687,  0.000113133
2017-03-21 05:22:19.654120, slv, 42010afffe840004(unknown)/1,  0.000118462, -0.000001318,  0.000113133,  0.000112476, 678.954401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000112476,  0.000113133
2017-03-21 05:22:19.673150, slv, 42010afffe840004(unknown)/1,  0.000118414, -0.000001318,  0.000114310,  0.000112476, 677.636401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000112476,  0.000114310
2017-03-21 05:22:20.654088, slv, 42010afffe840004(unknown)/1,  0.000118414, -0.000013557,  0.000114310,  0.000097285, 677.636401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000097285,  0.000114310
2017-03-21 05:22:21.186681, slv, 42010afffe840004(unknown)/1,  0.000118285, -0.000013557,  0.000116576,  0.000097285, 664.079401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000097285,  0.000116576
2017-03-21 05:22:21.654126, slv, 42010afffe840004(unknown)/1,  0.000118285, -0.000015230,  0.000116576,  0.000108953, 664.079401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000108953,  0.000116576
2017-03-21 05:22:22.335096, slv, 42010afffe840004(unknown)/1,  0.000118177, -0.000015230,  0.000122745,  0.000108953, 648.849401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000108953,  0.000122745
2017-03-21 05:22:22.654115, slv, 42010afffe840004(unknown)/1,  0.000118177, -0.000000382,  0.000122745,  0.000126746, 648.849401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000126746,  0.000122745
2017-03-21 05:22:23.154879, slv, 42010afffe840004(unknown)/1,  0.000118274, -0.000000382,  0.000139156,  0.000126746, 648.467401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000126746,  0.000139156
2017-03-21 05:22:23.654090, slv, 42010afffe840004(unknown)/1,  0.000118274,  0.000014273,  0.000139156,  0.000138252, 648.467401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000138252,  0.000139156
2017-03-21 05:22:24.402374, slv, 42010afffe840004(unknown)/1,  0.000118481,  0.000014273,  0.000121841,  0.000138252, 662.740401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000138252,  0.000121841
2017-03-21 05:22:24.654095, slv, 42010afffe840004(unknown)/1,  0.000118481, -0.000005408,  0.000121841,  0.000087686, 662.740401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000087686,  0.000121841
2017-03-21 05:22:25.294320, slv, 42010afffe840004(unknown)/1,  0.000118437, -0.000005408,  0.000114929,  0.000087686, 657.332401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000087686,  0.000114929
2017-03-21 05:22:25.654151, slv, 42010afffe840004(unknown)/1,  0.000118437,  0.000000610,  0.000114929,  0.000150452, 657.332401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000150452,  0.000114929
2017-03-21 05:22:26.254369, slv, 42010afffe840004(unknown)/1,  0.000118447,  0.000000610,  0.000123220,  0.000150452, 657.942401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000150452,  0.000123220
2017-03-21 05:22:26.422140, slv, 42010afffe840004(unknown)/1,  0.000118805,  0.000000610,  0.000141204,  0.000150452, 657.942401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000150452,  0.000141204
2017-03-21 05:22:26.654114, slv, 42010afffe840004(unknown)/1,  0.000118805,  0.000010665,  0.000141204,  0.000108121, 657.942401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000108121,  0.000141204
2017-03-21 05:22:27.253362, slv, 42010afffe840004(unknown)/1,  0.000118943,  0.000010665,  0.000110838,  0.000108121, 668.607401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000108121,  0.000110838
2017-03-21 05:22:27.654137, slv, 42010afffe840004(unknown)/1,  0.000118943,  0.000008378,  0.000110838,  0.000146383, 668.607401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000146383,  0.000110838
2017-03-21 05:22:27.859774, slv, 42010afffe840004(unknown)/1,  0.000118954,  0.000008378,  0.000113281,  0.000146383, 676.985401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000146383,  0.000113281
2017-03-21 05:22:28.094182, slv, 42010afffe840004(unknown)/1,  0.000119162,  0.000008378,  0.000122911,  0.000146383, 676.985401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000146383,  0.000122911
2017-03-21 05:22:28.654099, slv, 42010afffe840004(unknown)/1,  0.000119162,  0.000008143,  0.000122911,  0.000108007, 676.985401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000108007,  0.000122911
2017-03-21 05:22:29.230404, slv, 42010afffe840004(unknown)/1,  0.000119275,  0.000008143,  0.000128177,  0.000108007, 685.128401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000108007,  0.000128177
2017-03-21 05:22:29.654115, slv, 42010afffe840004(unknown)/1,  0.000119275,  0.000009167,  0.000128177,  0.000148764, 685.128401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000148764,  0.000128177
2017-03-21 05:22:30.654083, slv, 42010afffe840004(unknown)/1,  0.000119275,  0.000000050,  0.000128177,  0.000089887, 694.295401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000089887,  0.000128177
2017-03-21 05:22:30.883035, slv, 42010afffe840004(unknown)/1,  0.000119141,  0.000000050,  0.000116728,  0.000089887, 694.345401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000089887,  0.000116728
2017-03-21 05:22:31.000048, slv, 42010afffe840004(unknown)/1,  0.000118926,  0.000000050,  0.000125077,  0.000089887, 694.345401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000089887,  0.000125077
2017-03-21 05:22:31.070428, slv, 42010afffe840004(unknown)/1,  0.000118815,  0.000000050,  0.000142475,  0.000089887, 694.345401367, D, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000089887,  0.000142475
2017-03-21 05:22:31.654099, slv, 42010afffe840004(unknown)/1,  0.000118815, -0.000003649,  0.000142475,  0.000140905, 694.345401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000140905,  0.000142475
2017-03-21 05:22:32.654092, slv, 42010afffe840004(unknown)/1,  0.000118815,  0.000001419,  0.000142475,  0.000099562, 690.696401367, S, 0.000119049, 595, -0.000001844, 19496, 623, 31,  0.000099562,  0.000142475
2017-03-21 05:22:32.738952, slv, 42010afffe840004(unknown)/1,  0.000118959,  0.000001419,  0.000180163,  0.000099562, 692.115401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000099562,  0.000180163
2017-03-21 05:22:33.654086, slv, 42010afffe840004(unknown)/1,  0.000118959, -0.000020053,  0.000180163,  0.000098104, 692.115401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000098104,  0.000180163
2017-03-21 05:22:33.671056, slv, 42010afffe840004(unknown)/1,  0.000119080, -0.000020053,  0.000128941,  0.000098104, 672.062401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000098104,  0.000128941
2017-03-21 05:22:34.654113, slv, 42010afffe840004(unknown)/1,  0.000119080, -0.000030211,  0.000128941,  0.000079511, 672.062401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000079511,  0.000128941
2017-03-21 05:22:35.060445, slv, 42010afffe840004(unknown)/1,  0.000118918, -0.000030211,  0.000128363,  0.000079511, 641.851401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000079511,  0.000128363
2017-03-21 05:22:35.089539, slv, 42010afffe840004(unknown)/1,  0.000118600, -0.000030211,  0.000106767,  0.000079511, 641.851401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000079511,  0.000106767
2017-03-21 05:22:35.654119, slv, 42010afffe840004(unknown)/1,  0.000118600, -0.000000270,  0.000106767,  0.000157628, 641.851401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000157628,  0.000106767
2017-03-21 05:22:35.882726, slv, 42010afffe840004(unknown)/1,  0.000118866, -0.000000270,  0.000198489,  0.000157628, 641.581401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000157628,  0.000198489
2017-03-21 05:22:36.273723, slv, 42010afffe840004(unknown)/1,  0.000119451, -0.000000270,  0.000111457,  0.000157628, 641.581401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000157628,  0.000111457
2017-03-21 05:22:36.654105, slv, 42010afffe840004(unknown)/1,  0.000119451,  0.000012364,  0.000111457,  0.000105151, 641.581401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000105151,  0.000111457
2017-03-21 05:22:37.366609, slv, 42010afffe840004(unknown)/1,  0.000119778,  0.000012364,  0.000187388,  0.000105151, 653.945401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000105151,  0.000187388
2017-03-21 05:22:37.605630, slv, 42010afffe840004(unknown)/1,  0.000119917,  0.000012364,  0.000117131,  0.000105151, 653.945401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000105151,  0.000117131
2017-03-21 05:22:37.654057, slv, 42010afffe840004(unknown)/1,  0.000119917, -0.000019027,  0.000117131,  0.000096162, 653.945401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000096162,  0.000117131
2017-03-21 05:22:37.688815, slv, 42010afffe840004(unknown)/1,  0.000119731, -0.000019027,  0.000113725,  0.000096162, 634.918401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000096162,  0.000113725
2017-03-21 05:22:37.853072, slv, 42010afffe840004(unknown)/1,  0.000119487, -0.000019027,  0.000110400,  0.000096162, 634.918401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000096162,  0.000110400
2017-03-21 05:22:38.525569, slv, 42010afffe840004(unknown)/1,  0.000119193, -0.000019027,  0.000100033,  0.000096162, 634.918401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000096162,  0.000100033
2017-03-21 05:22:38.654099, slv, 42010afffe840004(unknown)/1,  0.000119193, -0.000027972,  0.000100033,  0.000087003, 634.918401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000087003,  0.000100033
2017-03-21 05:22:39.654134, slv, 42010afffe840004(unknown)/1,  0.000119193, -0.000018992,  0.000100033,  0.000113398, 606.946401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000113398,  0.000100033
2017-03-21 05:22:39.772341, slv, 42010afffe840004(unknown)/1,  0.000119154, -0.000018992,  0.000157292,  0.000113398, 587.954401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000113398,  0.000157292
2017-03-21 05:22:39.924975, slv, 42010afffe840004(unknown)/1,  0.000119264, -0.000018992,  0.000120581,  0.000113398, 587.954401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000113398,  0.000120581
2017-03-21 05:22:40.654109, slv, 42010afffe840004(unknown)/1,  0.000119264, -0.000001029,  0.000120581,  0.000123000, 587.954401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000123000,  0.000120581
2017-03-21 05:22:41.458130, slv, 42010afffe840004(unknown)/1,  0.000119238, -0.000001029,  0.000113313,  0.000123000, 586.925401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000123000,  0.000113313
2017-03-21 05:22:41.654111, slv, 42010afffe840004(unknown)/1,  0.000119238,  0.000015629,  0.000113313,  0.000146760, 586.925401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000146760,  0.000113313
2017-03-21 05:22:42.654103, slv, 42010afffe840004(unknown)/1,  0.000119238, -0.000004264,  0.000113313,  0.000083188, 602.554401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000083188,  0.000113313
2017-03-21 05:22:43.377163, slv, 42010afffe840004(unknown)/1,  0.000119084, -0.000004264,  0.000117944,  0.000083188, 598.290401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000083188,  0.000117944
2017-03-21 05:22:43.654101, slv, 42010afffe840004(unknown)/1,  0.000119084, -0.000007737,  0.000117944,  0.000139661, 598.290401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000139661,  0.000117944
2017-03-21 05:22:44.654143, slv, 42010afffe840004(unknown)/1,  0.000119084,  0.000021573,  0.000117944,  0.000141654, 590.553401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000141654,  0.000117944
2017-03-21 05:22:45.022116, slv, 42010afffe840004(unknown)/1,  0.000119001,  0.000021573,  0.000112279,  0.000141654, 612.126401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000141654,  0.000112279
2017-03-21 05:22:45.063119, slv, 42010afffe840004(unknown)/1,  0.000119096,  0.000021573,  0.000104629,  0.000141654, 612.126401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000141654,  0.000104629
2017-03-21 05:22:45.654103, slv, 42010afffe840004(unknown)/1,  0.000119096,  0.000006722,  0.000104629,  0.000109970, 612.126401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000109970,  0.000104629
2017-03-21 05:22:46.495527, slv, 42010afffe840004(unknown)/1,  0.000119076,  0.000006722,  0.000115099,  0.000109970, 618.848401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000109970,  0.000115099
2017-03-21 05:22:46.654110, slv, 42010afffe840004(unknown)/1,  0.000119076, -0.000003561,  0.000115099,  0.000121081, 618.848401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000121081,  0.000115099
2017-03-21 05:22:47.288721, slv, 42010afffe840004(unknown)/1,  0.000119066, -0.000003561,  0.000127689,  0.000121081, 615.287401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000121081,  0.000127689
2017-03-21 05:22:47.654110, slv, 42010afffe840004(unknown)/1,  0.000119066,  0.000013701,  0.000127689,  0.000144465, 615.287401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000144465,  0.000127689
2017-03-21 05:22:48.149390, slv, 42010afffe840004(unknown)/1,  0.000119145,  0.000013701,  0.000103321,  0.000144465, 628.988401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000144465,  0.000103321
2017-03-21 05:22:48.654120, slv, 42010afffe840004(unknown)/1,  0.000119145,  0.000015744,  0.000103321,  0.000125236, 628.988401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000125236,  0.000103321
2017-03-21 05:22:48.829198, slv, 42010afffe840004(unknown)/1,  0.000119214,  0.000015744,  0.000121186,  0.000125236, 644.732401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000125236,  0.000121186
2017-03-21 05:22:49.654135, slv, 42010afffe840004(unknown)/1,  0.000119214,  0.000026394,  0.000121186,  0.000165913, 644.732401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000165913,  0.000121186
2017-03-21 05:22:50.514171, slv, 42010afffe840004(unknown)/1,  0.000119398,  0.000026394,  0.000111501,  0.000165913, 671.126401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000165913,  0.000111501
2017-03-21 05:22:50.654097, slv, 42010afffe840004(unknown)/1,  0.000119398,  0.000013630,  0.000111501,  0.000099959, 671.126401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000099959,  0.000111501
2017-03-21 05:22:51.654102, slv, 42010afffe840004(unknown)/1,  0.000119398, -0.000004461,  0.000111501,  0.000129914, 684.756401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000129914,  0.000111501
2017-03-21 05:22:52.334796, slv, 42010afffe840004(unknown)/1,  0.000119594, -0.000004461,  0.000120410,  0.000129914, 680.295401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000129914,  0.000120410
2017-03-21 05:22:52.654093, slv, 42010afffe840004(unknown)/1,  0.000119594, -0.000005702,  0.000120410,  0.000097674, 680.295401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000097674,  0.000120410
2017-03-21 05:22:53.182210, slv, 42010afffe840004(unknown)/1,  0.000119653, -0.000005702,  0.000145464,  0.000097674, 674.593401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000097674,  0.000145464
2017-03-21 05:22:53.654171, slv, 42010afffe840004(unknown)/1,  0.000119653,  0.000021557,  0.000145464,  0.000184687, 674.593401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000184687,  0.000145464
2017-03-21 05:22:53.698366, slv, 42010afffe840004(unknown)/1,  0.000119976,  0.000021557,  0.000133559,  0.000184687, 696.150401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000184687,  0.000133559
2017-03-21 05:22:54.125183, slv, 42010afffe840004(unknown)/1,  0.000120544,  0.000021557,  0.000122289,  0.000184687, 696.150401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000184687,  0.000122289
2017-03-21 05:22:54.654138, slv, 42010afffe840004(unknown)/1,  0.000120544,  0.000036170,  0.000122289,  0.000127851, 696.150401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000127851,  0.000122289
2017-03-21 05:22:55.206780, slv, 42010afffe840004(unknown)/1,  0.000120833,  0.000036170,  0.000121260,  0.000127851, 732.320401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000127851,  0.000121260
2017-03-21 05:22:55.654124, slv, 42010afffe840004(unknown)/1,  0.000120833,  0.000000693,  0.000121260,  0.000114912, 732.320401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000114912,  0.000121260
2017-03-21 05:22:56.654141, slv, 42010afffe840004(unknown)/1,  0.000120833, -0.000000046,  0.000121260,  0.000126662, 733.013401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000126662,  0.000121260
2017-03-21 05:22:56.859038, slv, 42010afffe840004(unknown)/1,  0.000120917, -0.000000046,  0.000129095,  0.000126662, 732.967401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000126662,  0.000129095
2017-03-21 05:22:56.938394, slv, 42010afffe840004(unknown)/1,  0.000121085, -0.000000046,  0.000144131,  0.000126662, 732.967401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000126662,  0.000144131
2017-03-21 05:22:57.654090, slv, 42010afffe840004(unknown)/1,  0.000121085, -0.000008626,  0.000144131,  0.000098005, 732.967401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000098005,  0.000144131
2017-03-21 05:22:58.136923, slv, 42010afffe840004(unknown)/1,  0.000121129, -0.000008626,  0.000126731,  0.000098005, 724.341401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000098005,  0.000126731
2017-03-21 05:22:58.654114, slv, 42010afffe840004(unknown)/1,  0.000121129, -0.000005135,  0.000126731,  0.000133939, 724.341401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000133939,  0.000126731
2017-03-21 05:22:59.654093, slv, 42010afffe840004(unknown)/1,  0.000121129,  0.000010238,  0.000126731,  0.000128795, 719.206401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000128795,  0.000126731
2017-03-21 05:22:59.859460, slv, 42010afffe840004(unknown)/1,  0.000121188,  0.000010238,  0.000146045,  0.000128795, 729.444401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000128795,  0.000146045
2017-03-21 05:23:00.654079, slv, 42010afffe840004(unknown)/1,  0.000121188, -0.000013034,  0.000146045,  0.000087453, 729.444401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000087453,  0.000146045
2017-03-21 05:23:01.607200, slv, 42010afffe840004(unknown)/1,  0.000121301, -0.000013034,  0.000151497,  0.000087453, 716.410401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000087453,  0.000151497
2017-03-21 05:23:01.654137, slv, 42010afffe840004(unknown)/1,  0.000121301, -0.000024645,  0.000151497,  0.000105745, 716.410401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000105745,  0.000151497
2017-03-21 05:23:01.737713, slv, 42010afffe840004(unknown)/1,  0.000121235, -0.000024645,  0.000123557,  0.000105745, 691.765401367, D, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000105745,  0.000123557
2017-03-21 05:23:02.654097, slv, 42010afffe840004(unknown)/1,  0.000121235, -0.000016416,  0.000123557,  0.000103959, 691.765401367, S, 0.000118334, 486, 0.000004066, 9892, 643, 38,  0.000103959,  0.000123557
2017-03-21 05:23:02.849421, slv, 42010afffe840004(unknown)/1,  0.000121103, -0.000016416,  0.000117963,  0.000103959, 675.349401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000103959,  0.000117963
2017-03-21 05:23:03.654086, slv, 42010afffe840004(unknown)/1,  0.000121103, -0.000018490,  0.000117963,  0.000101399, 675.349401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000101399,  0.000117963
2017-03-21 05:23:04.626182, slv, 42010afffe840004(unknown)/1,  0.000120977, -0.000018490,  0.000128759,  0.000101399, 656.859401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000101399,  0.000128759
2017-03-21 05:23:04.654051, slv, 42010afffe840004(unknown)/1,  0.000120977, -0.000038798,  0.000128759,  0.000063085, 656.859401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000063085,  0.000128759
2017-03-21 05:23:05.549630, slv, 42010afffe840004(unknown)/1,  0.000120663, -0.000038798,  0.000110298,  0.000063085, 618.061401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000063085,  0.000110298
2017-03-21 05:23:05.654138, slv, 42010afffe840004(unknown)/1,  0.000120663, -0.000021726,  0.000110298,  0.000135103, 618.061401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000135103,  0.000110298
2017-03-21 05:23:06.654099, slv, 42010afffe840004(unknown)/1,  0.000120663,  0.000001905,  0.000110298,  0.000110033, 596.335401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000110033,  0.000110298
2017-03-21 05:23:07.052283, slv, 42010afffe840004(unknown)/1,  0.000120350,  0.000001905,  0.000118994,  0.000110033, 598.240401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000110033,  0.000118994
2017-03-21 05:23:07.654140, slv, 42010afffe840004(unknown)/1,  0.000120350,  0.000001772,  0.000118994,  0.000134525, 598.240401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000134525,  0.000118994
2017-03-21 05:23:07.921651, slv, 42010afffe840004(unknown)/1,  0.000120391,  0.000001772,  0.000128342,  0.000134525, 600.012401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000134525,  0.000128342
2017-03-21 05:23:08.654094, slv, 42010afffe840004(unknown)/1,  0.000120391,  0.000001377,  0.000128342,  0.000108971, 600.012401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000108971,  0.000128342
2017-03-21 05:23:09.084157, slv, 42010afffe840004(unknown)/1,  0.000120409,  0.000001377,  0.000114307,  0.000108971, 601.389401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000108971,  0.000114307
2017-03-21 05:23:09.654107, slv, 42010afffe840004(unknown)/1,  0.000120409, -0.000010502,  0.000114307,  0.000110825, 601.389401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000110825,  0.000114307
2017-03-21 05:23:10.654114, slv, 42010afffe840004(unknown)/1,  0.000120409, -0.000013187,  0.000114307,  0.000103618, 590.887401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000103618,  0.000114307
2017-03-21 05:23:10.669899, slv, 42010afffe840004(unknown)/1,  0.000120263, -0.000013187,  0.000117429,  0.000103618, 577.700401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000103618,  0.000117429
2017-03-21 05:23:11.654088, slv, 42010afffe840004(unknown)/1,  0.000120263, -0.000008751,  0.000117429,  0.000119550, 577.700401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000119550,  0.000117429
2017-03-21 05:23:11.703369, slv, 42010afffe840004(unknown)/1,  0.000120168, -0.000008751,  0.000116073,  0.000119550, 568.949401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000119550,  0.000116073
2017-03-21 05:23:12.654112, slv, 42010afffe840004(unknown)/1,  0.000120168, -0.000007181,  0.000116073,  0.000106518, 568.949401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000106518,  0.000116073
2017-03-21 05:23:13.538282, slv, 42010afffe840004(unknown)/1,  0.000120017, -0.000007181,  0.000099959,  0.000106518, 561.768401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000106518,  0.000099959
2017-03-21 05:23:13.654133, slv, 42010afffe840004(unknown)/1,  0.000120017,  0.000018436,  0.000099959,  0.000170539, 561.768401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000170539,  0.000099959
2017-03-21 05:23:14.370630, slv, 42010afffe840004(unknown)/1,  0.000120077,  0.000018436,  0.000118427,  0.000170539, 580.204401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000170539,  0.000118427
2017-03-21 05:23:14.654094, slv, 42010afffe840004(unknown)/1,  0.000120077,  0.000018111,  0.000118427,  0.000105776, 580.204401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000105776,  0.000118427
2017-03-21 05:23:15.556608, slv, 42010afffe840004(unknown)/1,  0.000120205,  0.000018111,  0.000118236,  0.000105776, 598.315401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000105776,  0.000118236
2017-03-21 05:23:15.654132, slv, 42010afffe840004(unknown)/1,  0.000120205,  0.000001025,  0.000118236,  0.000136556, 598.315401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000136556,  0.000118236
2017-03-21 05:23:16.654105, slv, 42010afffe840004(unknown)/1,  0.000120205, -0.000001515,  0.000118236,  0.000100825, 599.340401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000100825,  0.000118236
2017-03-21 05:23:16.924590, slv, 42010afffe840004(unknown)/1,  0.000120059, -0.000001515,  0.000118657,  0.000100825, 597.825401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000100825,  0.000118657
2017-03-21 05:23:17.654105, slv, 42010afffe840004(unknown)/1,  0.000120059, -0.000014624,  0.000118657,  0.000110191, 597.825401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000110191,  0.000118657
2017-03-21 05:23:17.675765, slv, 42010afffe840004(unknown)/1,  0.000119987, -0.000014624,  0.000132217,  0.000110191, 583.201401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000110191,  0.000132217
2017-03-21 05:23:18.506653, slv, 42010afffe840004(unknown)/1,  0.000119908, -0.000014624,  0.000107137,  0.000110191, 583.201401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000110191,  0.000107137
2017-03-21 05:23:18.654128, slv, 42010afffe840004(unknown)/1,  0.000119908, -0.000039827,  0.000107137,  0.000050122, 583.201401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000050122,  0.000107137
2017-03-21 05:23:19.654105, slv, 42010afffe840004(unknown)/1,  0.000119908, -0.000023232,  0.000107137,  0.000143231, 543.374401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000143231,  0.000107137
2017-03-21 05:23:19.915504, slv, 42010afffe840004(unknown)/1,  0.000119914, -0.000023232,  0.000120488,  0.000143231, 520.142401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000143231,  0.000120488
2017-03-21 05:23:20.098903, slv, 42010afffe840004(unknown)/1,  0.000120110, -0.000023232,  0.000122800,  0.000143231, 520.142401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000143231,  0.000122800
2017-03-21 05:23:20.654159, slv, 42010afffe840004(unknown)/1,  0.000120110,  0.000026572,  0.000122800,  0.000149932, 520.142401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000149932,  0.000122800
2017-03-21 05:23:21.654149, slv, 42010afffe840004(unknown)/1,  0.000120110,  0.000028607,  0.000122800,  0.000147502, 546.714401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000147502,  0.000122800
2017-03-21 05:23:21.722903, slv, 42010afffe840004(unknown)/1,  0.000120281,  0.000028607,  0.000110580,  0.000147502, 575.321401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000147502,  0.000110580
2017-03-21 05:23:21.992282, slv, 42010afffe840004(unknown)/1,  0.000120377,  0.000028607,  0.000100226,  0.000147502, 575.321401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000147502,  0.000100226
2017-03-21 05:23:22.654101, slv, 42010afffe840004(unknown)/1,  0.000120377,  0.000007699,  0.000100226,  0.000108383, 575.321401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000108383,  0.000100226
2017-03-21 05:23:22.855380, slv, 42010afffe840004(unknown)/1,  0.000120318,  0.000007699,  0.000110272,  0.000108383, 583.020401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000108383,  0.000110272
2017-03-21 05:23:23.654090, slv, 42010afffe840004(unknown)/1,  0.000120318, -0.000013955,  0.000110272,  0.000104401, 583.020401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000104401,  0.000110272
2017-03-21 05:23:24.164304, slv, 42010afffe840004(unknown)/1,  0.000120161, -0.000013955,  0.000118120,  0.000104401, 569.065401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000104401,  0.000118120
2017-03-21 05:23:24.254071, slv, 42010afffe840004(unknown)/1,  0.000119962, -0.000013955,  0.000102686,  0.000104401, 569.065401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000104401,  0.000102686
2017-03-21 05:23:24.654108, slv, 42010afffe840004(unknown)/1,  0.000119962, -0.000024278,  0.000102686,  0.000087322, 569.065401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000087322,  0.000102686
2017-03-21 05:23:25.654115, slv, 42010afffe840004(unknown)/1,  0.000119962, -0.000018154,  0.000102686,  0.000116293, 544.787401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000116293,  0.000102686
2017-03-21 05:23:25.964420, slv, 42010afffe840004(unknown)/1,  0.000119935, -0.000018154,  0.000149568,  0.000116293, 526.633401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000116293,  0.000149568
2017-03-21 05:23:26.654124, slv, 42010afffe840004(unknown)/1,  0.000119935, -0.000003557,  0.000149568,  0.000116488, 526.633401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000116488,  0.000149568
2017-03-21 05:23:27.654135, slv, 42010afffe840004(unknown)/1,  0.000119935,  0.000014304,  0.000149568,  0.000151989, 523.076401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000151989,  0.000149568
2017-03-21 05:23:27.789262, slv, 42010afffe840004(unknown)/1,  0.000119972,  0.000014304,  0.000071442,  0.000151989, 537.380401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000151989,  0.000071442
2017-03-21 05:23:28.305982, slv, 42010afffe840004(unknown)/1,  0.000120047,  0.000014304,  0.000123641,  0.000151989, 537.380401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000151989,  0.000123641
2017-03-21 05:23:28.654115, slv, 42010afffe840004(unknown)/1,  0.000120047, -0.000001456,  0.000123641,  0.000085080, 537.380401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000085080,  0.000123641
2017-03-21 05:23:29.097699, slv, 42010afffe840004(unknown)/1,  0.000120004, -0.000001456,  0.000108441,  0.000085080, 535.924401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000085080,  0.000108441
2017-03-21 05:23:29.654106, slv, 42010afffe840004(unknown)/1,  0.000120004, -0.000009240,  0.000108441,  0.000136491, 535.924401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000136491,  0.000108441
2017-03-21 05:23:30.574843, slv, 42010afffe840004(unknown)/1,  0.000119977, -0.000009240,  0.000142972,  0.000136491, 526.684401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000136491,  0.000142972
2017-03-21 05:23:30.654111, slv, 42010afffe840004(unknown)/1,  0.000119977, -0.000003849,  0.000142972,  0.000095793, 526.684401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000095793,  0.000142972
2017-03-21 05:23:31.170595, slv, 42010afffe840004(unknown)/1,  0.000120051, -0.000003849,  0.000123555,  0.000095793, 522.835401367, D, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000095793,  0.000123555
2017-03-21 05:23:31.654187, slv, 42010afffe840004(unknown)/1,  0.000120051,  0.000013986,  0.000123555,  0.000172208, 522.835401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000172208,  0.000123555
2017-03-21 05:23:32.654113, slv, 42010afffe840004(unknown)/1,  0.000120051,  0.000019361,  0.000123555,  0.000106616, 536.821401367, S, 0.000119702, 827, -0.000000559, 16822, 660, 49,  0.000106616,  0.000123555
2017-03-21 05:23:33.160731, slv, 42010afffe840004(unknown)/1,  0.000119887,  0.000019361,  0.000112205,  0.000106616, 556.182401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000106616,  0.000112205
2017-03-21 05:23:33.654154, slv, 42010afffe840004(unknown)/1,  0.000119887, -0.000004238,  0.000112205,  0.000124846, 556.182401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000124846,  0.000112205
2017-03-21 05:23:34.360106, slv, 42010afffe840004(unknown)/1,  0.000119787, -0.000004238,  0.000110325,  0.000124846, 551.944401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000124846,  0.000110325
2017-03-21 05:23:34.654117, slv, 42010afffe840004(unknown)/1,  0.000119787,  0.000007557,  0.000110325,  0.000129944, 551.944401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000129944,  0.000110325
2017-03-21 05:23:34.703498, slv, 42010afffe840004(unknown)/1,  0.000119750,  0.000007557,  0.000104505,  0.000129944, 559.501401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000129944,  0.000104505
2017-03-21 05:23:34.824147, slv, 42010afffe840004(unknown)/1,  0.000119786,  0.000007557,  0.000123925,  0.000129944, 559.501401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000129944,  0.000123925
2017-03-21 05:23:35.135035, slv, 42010afffe840004(unknown)/1,  0.000119804,  0.000007557,  0.000099939,  0.000129944, 559.501401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000129944,  0.000099939
2017-03-21 05:23:35.254990, slv, 42010afffe840004(unknown)/1,  0.000119748,  0.000007557,  0.000105054,  0.000129944, 559.501401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000129944,  0.000105054
2017-03-21 05:23:35.654104, slv, 42010afffe840004(unknown)/1,  0.000119748,  0.000016013,  0.000105054,  0.000141619, 559.501401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000141619,  0.000105054
2017-03-21 05:23:36.298961, slv, 42010afffe840004(unknown)/1,  0.000119757,  0.000016013,  0.000104621,  0.000141619, 575.514401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000141619,  0.000104621
2017-03-21 05:23:36.654099, slv, 42010afffe840004(unknown)/1,  0.000119757,  0.000003722,  0.000104621,  0.000105330, 575.514401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000105330,  0.000104621
2017-03-21 05:23:37.654141, slv, 42010afffe840004(unknown)/1,  0.000119757,  0.000022816,  0.000104621,  0.000179816, 579.236401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000179816,  0.000104621
2017-03-21 05:23:38.112425, slv, 42010afffe840004(unknown)/1,  0.000119980,  0.000022816,  0.000109971,  0.000179816, 602.052401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000179816,  0.000109971
2017-03-21 05:23:38.654111, slv, 42010afffe840004(unknown)/1,  0.000119980,  0.000015734,  0.000109971,  0.000091389, 602.052401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000091389,  0.000109971
2017-03-21 05:23:39.101639, slv, 42010afffe840004(unknown)/1,  0.000120164,  0.000015734,  0.000145958,  0.000091389, 617.786401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000091389,  0.000145958
2017-03-21 05:23:39.308038, slv, 42010afffe840004(unknown)/1,  0.000120076,  0.000015734,  0.000129437,  0.000091389, 617.786401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000091389,  0.000129437
2017-03-21 05:23:39.654130, slv, 42010afffe840004(unknown)/1,  0.000120076,  0.000008114,  0.000129437,  0.000164895, 617.786401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000164895,  0.000129437
2017-03-21 05:23:40.654104, slv, 42010afffe840004(unknown)/1,  0.000120076,  0.000020344,  0.000129437,  0.000115946, 625.900401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000115946,  0.000129437
2017-03-21 05:23:40.707106, slv, 42010afffe840004(unknown)/1,  0.000119977,  0.000020344,  0.000118124,  0.000115946, 646.244401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000115946,  0.000118124
2017-03-21 05:23:40.729646, slv, 42010afffe840004(unknown)/1,  0.000119919,  0.000020344,  0.000115117,  0.000115946, 646.244401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000115946,  0.000115117
2017-03-21 05:23:40.770846, slv, 42010afffe840004(unknown)/1,  0.000119852,  0.000020344,  0.000115422,  0.000115946, 646.244401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000115946,  0.000115422
2017-03-21 05:23:41.002100, slv, 42010afffe840004(unknown)/1,  0.000119790,  0.000020344,  0.000116135,  0.000115946, 646.244401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000115946,  0.000116135
2017-03-21 05:23:41.654098, slv, 42010afffe840004(unknown)/1,  0.000119790, -0.000008014,  0.000116135,  0.000107891, 646.244401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000107891,  0.000116135
2017-03-21 05:23:42.210674, slv, 42010afffe840004(unknown)/1,  0.000120321, -0.000008014,  0.000275202,  0.000107891, 638.230401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000107891,  0.000275202
2017-03-21 05:23:42.654114, slv, 42010afffe840004(unknown)/1,  0.000120321, -0.000022665,  0.000275202,  0.000086889, 638.230401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000086889,  0.000275202
2017-03-21 05:23:43.619661, slv, 42010afffe840004(unknown)/1,  0.000121037, -0.000022665,  0.000194655,  0.000086889, 615.565401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000086889,  0.000194655
2017-03-21 05:23:43.654118, slv, 42010afffe840004(unknown)/1,  0.000121037,  0.000003332,  0.000194655,  0.000161133, 615.565401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000161133,  0.000194655
2017-03-21 05:23:44.601868, slv, 42010afffe840004(unknown)/1,  0.000121303,  0.000003332,  0.000109599,  0.000161133, 618.897401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000161133,  0.000109599
2017-03-21 05:23:44.641064, slv, 42010afffe840004(unknown)/1,  0.000121540,  0.000003332,  0.000114086,  0.000161133, 618.897401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000161133,  0.000114086
2017-03-21 05:23:44.654021, slv, 42010afffe840004(unknown)/1,  0.000121540, -0.000018115,  0.000114086,  0.000045214, 618.897401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000045214,  0.000114086
2017-03-21 05:23:45.458814, slv, 42010afffe840004(unknown)/1,  0.000121408, -0.000018115,  0.000131856,  0.000045214, 600.782401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000045214,  0.000131856
2017-03-21 05:23:45.654100, slv, 42010afffe840004(unknown)/1,  0.000121408, -0.000041947,  0.000131856,  0.000113839, 600.782401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000113839,  0.000131856
2017-03-21 05:23:46.624464, slv, 42010afffe840004(unknown)/1,  0.000121135, -0.000041947,  0.000124756,  0.000113839, 558.835401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000113839,  0.000124756
2017-03-21 05:23:46.654098, slv, 42010afffe840004(unknown)/1,  0.000121135, -0.000008655,  0.000124756,  0.000111392, 558.835401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000111392,  0.000124756
2017-03-21 05:23:47.654127, slv, 42010afffe840004(unknown)/1,  0.000121135,  0.000014907,  0.000124756,  0.000160692, 550.180401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000160692,  0.000124756
2017-03-21 05:23:48.287549, slv, 42010afffe840004(unknown)/1,  0.000121286,  0.000014907,  0.000123979,  0.000160692, 565.087401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000160692,  0.000123979
2017-03-21 05:23:48.654116, slv, 42010afffe840004(unknown)/1,  0.000121286,  0.000005497,  0.000123979,  0.000092724, 565.087401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000092724,  0.000123979
2017-03-21 05:23:49.374567, slv, 42010afffe840004(unknown)/1,  0.000121290,  0.000005497,  0.000108821,  0.000092724, 570.584401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000092724,  0.000108821
2017-03-21 05:23:49.403145, slv, 42010afffe840004(unknown)/1,  0.000121002,  0.000005497,  0.000117166,  0.000092724, 570.584401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000092724,  0.000117166
2017-03-21 05:23:49.654146, slv, 42010afffe840004(unknown)/1,  0.000121002, -0.000010688,  0.000117166,  0.000128189, 570.584401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000128189,  0.000117166
2017-03-21 05:23:50.374969, slv, 42010afffe840004(unknown)/1,  0.000120820, -0.000010688,  0.000099222,  0.000128189, 559.896401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000128189,  0.000099222
2017-03-21 05:23:50.654119, slv, 42010afffe840004(unknown)/1,  0.000120820, -0.000001533,  0.000099222,  0.000110568, 559.896401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000110568,  0.000099222
2017-03-21 05:23:51.551728, slv, 42010afffe840004(unknown)/1,  0.000120687, -0.000001533,  0.000111248,  0.000110568, 558.363401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000110568,  0.000111248
2017-03-21 05:23:51.654130, slv, 42010afffe840004(unknown)/1,  0.000120687, -0.000005637,  0.000111248,  0.000119664, 558.363401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000119664,  0.000111248
2017-03-21 05:23:52.654124, slv, 42010afffe840004(unknown)/1,  0.000120687, -0.000002303,  0.000111248,  0.000117103, 552.726401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000117103,  0.000111248
2017-03-21 05:23:53.290455, slv, 42010afffe840004(unknown)/1,  0.000120606, -0.000002303,  0.000123136,  0.000117103, 550.423401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000117103,  0.000123136
2017-03-21 05:23:53.654107, slv, 42010afffe840004(unknown)/1,  0.000120606,  0.000006300,  0.000123136,  0.000136790, 550.423401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000136790,  0.000123136
2017-03-21 05:23:54.087105, slv, 42010afffe840004(unknown)/1,  0.000120616,  0.000006300,  0.000107851,  0.000136790, 556.723401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000136790,  0.000107851
2017-03-21 05:23:54.654116, slv, 42010afffe840004(unknown)/1,  0.000120616, -0.000008470,  0.000107851,  0.000087491, 556.723401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000087491,  0.000107851
2017-03-21 05:23:55.654120, slv, 42010afffe840004(unknown)/1,  0.000120616,  0.000003279,  0.000107851,  0.000160298, 548.253401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000160298,  0.000107851
2017-03-21 05:23:55.780256, slv, 42010afffe840004(unknown)/1,  0.000120714,  0.000003279,  0.000102581,  0.000160298, 551.532401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000160298,  0.000102581
2017-03-21 05:23:56.310621, slv, 42010afffe840004(unknown)/1,  0.000121163,  0.000003279,  0.000174651,  0.000160298, 551.532401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000160298,  0.000174651
2017-03-21 05:23:56.584172, slv, 42010afffe840004(unknown)/1,  0.000121601,  0.000003279,  0.000101525,  0.000160298, 551.532401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000160298,  0.000101525
2017-03-21 05:23:56.654109, slv, 42010afffe840004(unknown)/1,  0.000121601,  0.000012894,  0.000101525,  0.000107707, 551.532401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000107707,  0.000101525
2017-03-21 05:23:56.872999, slv, 42010afffe840004(unknown)/1,  0.000121567,  0.000012894,  0.000108140,  0.000107707, 564.426401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000107707,  0.000108140
2017-03-21 05:23:57.393362, slv, 42010afffe840004(unknown)/1,  0.000121588,  0.000012894,  0.000167995,  0.000107707, 564.426401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000107707,  0.000167995
2017-03-21 05:23:57.654148, slv, 42010afffe840004(unknown)/1,  0.000121588, -0.000010452,  0.000167995,  0.000114577, 564.426401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000114577,  0.000167995
2017-03-21 05:23:58.654128, slv, 42010afffe840004(unknown)/1,  0.000121588, -0.000011031,  0.000167995,  0.000106535, 553.974401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000106535,  0.000167995
2017-03-21 05:23:58.866121, slv, 42010afffe840004(unknown)/1,  0.000121625, -0.000011031,  0.000113693,  0.000106535, 542.943401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000106535,  0.000113693
2017-03-21 05:23:59.498228, slv, 42010afffe840004(unknown)/1,  0.000121460, -0.000011031,  0.000117404,  0.000106535, 542.943401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000106535,  0.000117404
2017-03-21 05:23:59.654115, slv, 42010afffe840004(unknown)/1,  0.000121460,  0.000003736,  0.000117404,  0.000143985, 542.943401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000143985,  0.000117404
2017-03-21 05:24:00.139091, slv, 42010afffe840004(unknown)/1,  0.000122033,  0.000003736,  0.000264726,  0.000143985, 546.679401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000143985,  0.000264726
2017-03-21 05:24:00.654123, slv, 42010afffe840004(unknown)/1,  0.000122033,  0.000011707,  0.000264726,  0.000122924, 546.679401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000122924,  0.000264726
2017-03-21 05:24:01.654142, slv, 42010afffe840004(unknown)/1,  0.000122033,  0.000018519,  0.000264726,  0.000158181, 558.386401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000158181,  0.000264726
2017-03-21 05:24:01.922672, slv, 42010afffe840004(unknown)/1,  0.000122825,  0.000018519,  0.000123950,  0.000158181, 576.905401367, D, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000158181,  0.000123950
2017-03-21 05:24:02.654094, slv, 42010afffe840004(unknown)/1,  0.000122825, -0.000004555,  0.000123950,  0.000077566, 576.905401367, S, 0.000120211, 303, -0.000003972, 17484, 569, 34,  0.000077566,  0.000123950
2017-03-21 05:24:02.674526, slv, 42010afffe840004(unknown)/1,  0.000122717, -0.000004555,  0.000103948,  0.000077566, 572.350401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000077566,  0.000103948
2017-03-21 05:24:03.654112, slv, 42010afffe840004(unknown)/1,  0.000122717, -0.000027338,  0.000103948,  0.000113299, 572.350401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000113299,  0.000103948
2017-03-21 05:24:04.359129, slv, 42010afffe840004(unknown)/1,  0.000122369, -0.000027338,  0.000106968,  0.000113299, 545.012401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000113299,  0.000106968
2017-03-21 05:24:04.654114, slv, 42010afffe840004(unknown)/1,  0.000122369, -0.000016247,  0.000106968,  0.000099293, 545.012401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000099293,  0.000106968
2017-03-21 05:24:05.654189, slv, 42010afffe840004(unknown)/1,  0.000122369,  0.000026981,  0.000106968,  0.000199407, 528.765401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000199407,  0.000106968
2017-03-21 05:24:05.956128, slv, 42010afffe840004(unknown)/1,  0.000122647,  0.000026981,  0.000140935,  0.000199407, 555.746401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000199407,  0.000140935
2017-03-21 05:24:06.654107, slv, 42010afffe840004(unknown)/1,  0.000122647,  0.000026312,  0.000140935,  0.000098233, 555.746401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000098233,  0.000140935
2017-03-21 05:24:07.654159, slv, 42010afffe840004(unknown)/1,  0.000122647,  0.000022917,  0.000140935,  0.000192896, 582.058401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000192896,  0.000140935
2017-03-21 05:24:07.697081, slv, 42010afffe840004(unknown)/1,  0.000123262,  0.000022917,  0.000114815,  0.000192896, 604.975401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000192896,  0.000114815
2017-03-21 05:24:08.654090, slv, 42010afffe840004(unknown)/1,  0.000123262,  0.000021181,  0.000114815,  0.000095376, 604.975401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000095376,  0.000114815
2017-03-21 05:24:09.587916, slv, 42010afffe840004(unknown)/1,  0.000123415,  0.000021181,  0.000129009,  0.000095376, 626.156401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000095376,  0.000129009
2017-03-21 05:24:09.654118, slv, 42010afffe840004(unknown)/1,  0.000123415, -0.000009322,  0.000129009,  0.000132658, 626.156401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000132658,  0.000129009
2017-03-21 05:24:10.583818, slv, 42010afffe840004(unknown)/1,  0.000123353, -0.000009322,  0.000120683,  0.000132658, 616.834401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000132658,  0.000120683
2017-03-21 05:24:10.654101, slv, 42010afffe840004(unknown)/1,  0.000123353, -0.000009329,  0.000120683,  0.000095452, 616.834401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000095452,  0.000120683
2017-03-21 05:24:11.654102, slv, 42010afffe840004(unknown)/1,  0.000123353, -0.000019267,  0.000120683,  0.000112718, 607.505401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000112718,  0.000120683
2017-03-21 05:24:12.347203, slv, 42010afffe840004(unknown)/1,  0.000123270, -0.000019267,  0.000106085,  0.000112718, 588.238401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000112718,  0.000106085
2017-03-21 05:24:12.654111, slv, 42010afffe840004(unknown)/1,  0.000123270, -0.000003520,  0.000106085,  0.000126864, 588.238401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000126864,  0.000106085
2017-03-21 05:24:13.654119, slv, 42010afffe840004(unknown)/1,  0.000123270,  0.000020481,  0.000106085,  0.000160638, 584.718401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000160638,  0.000106085
2017-03-21 05:24:14.279155, slv, 42010afffe840004(unknown)/1,  0.000123281,  0.000020481,  0.000116358,  0.000160638, 605.199401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000160638,  0.000116358
2017-03-21 05:24:14.654104, slv, 42010afffe840004(unknown)/1,  0.000123281, -0.000009644,  0.000116358,  0.000066625, 605.199401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000066625,  0.000116358
2017-03-21 05:24:15.506154, slv, 42010afffe840004(unknown)/1,  0.000123165, -0.000009644,  0.000119741,  0.000066625, 595.555401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000066625,  0.000119741
2017-03-21 05:24:15.654112, slv, 42010afffe840004(unknown)/1,  0.000123165, -0.000015327,  0.000119741,  0.000149168, 595.555401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000149168,  0.000119741
2017-03-21 05:24:16.477869, slv, 42010afffe840004(unknown)/1,  0.000123005, -0.000015327,  0.000116145,  0.000149168, 580.228401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000149168,  0.000116145
2017-03-21 05:24:16.654098, slv, 42010afffe840004(unknown)/1,  0.000123005,  0.000010939,  0.000116145,  0.000118880, 580.228401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000118880,  0.000116145
2017-03-21 05:24:17.654143, slv, 42010afffe840004(unknown)/1,  0.000123005,  0.000011981,  0.000116145,  0.000151092, 591.167401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000151092,  0.000116145
2017-03-21 05:24:17.818677, slv, 42010afffe840004(unknown)/1,  0.000123176,  0.000011981,  0.000119458,  0.000151092, 603.148401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000151092,  0.000119458
2017-03-21 05:24:18.027965, slv, 42010afffe840004(unknown)/1,  0.000123545,  0.000011981,  0.000165522,  0.000151092, 603.148401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000151092,  0.000165522
2017-03-21 05:24:18.654084, slv, 42010afffe840004(unknown)/1,  0.000123545,  0.000002805,  0.000165522,  0.000101069, 603.148401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000101069,  0.000165522
2017-03-21 05:24:19.038692, slv, 42010afffe840004(unknown)/1,  0.000123669,  0.000002805,  0.000108274,  0.000101069, 605.953401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000101069,  0.000108274
2017-03-21 05:24:19.197121, slv, 42010afffe840004(unknown)/1,  0.000123480,  0.000002805,  0.000135892,  0.000101069, 605.953401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000101069,  0.000135892
2017-03-21 05:24:19.654121, slv, 42010afffe840004(unknown)/1,  0.000123480,  0.000008302,  0.000135892,  0.000162561, 605.953401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000162561,  0.000135892
2017-03-21 05:24:20.571818, slv, 42010afffe840004(unknown)/1,  0.000123582,  0.000008302,  0.000120492,  0.000162561, 614.255401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000162561,  0.000120492
2017-03-21 05:24:20.654116, slv, 42010afffe840004(unknown)/1,  0.000123582, -0.000002608,  0.000120492,  0.000079286, 614.255401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000079286,  0.000120492
2017-03-21 05:24:21.245532, slv, 42010afffe840004(unknown)/1,  0.000123497, -0.000002608,  0.000110141,  0.000079286, 611.647401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000079286,  0.000110141
2017-03-21 05:24:21.654134, slv, 42010afffe840004(unknown)/1,  0.000123497, -0.000003998,  0.000110141,  0.000159797, 611.647401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000159797,  0.000110141
2017-03-21 05:24:22.490834, slv, 42010afffe840004(unknown)/1,  0.000123377, -0.000003998,  0.000114031,  0.000159797, 607.649401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000159797,  0.000114031
2017-03-21 05:24:22.654097, slv, 42010afffe840004(unknown)/1,  0.000123377, -0.000005177,  0.000114031,  0.000076722, 607.649401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000076722,  0.000114031
2017-03-21 05:24:23.654088, slv, 42010afffe840004(unknown)/1,  0.000123377, -0.000019214,  0.000114031,  0.000131603, 602.472401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000131603,  0.000114031
2017-03-21 05:24:23.893922, slv, 42010afffe840004(unknown)/1,  0.000123507, -0.000019214,  0.000121455,  0.000131603, 583.258401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000131603,  0.000121455
2017-03-21 05:24:24.654073, slv, 42010afffe840004(unknown)/1,  0.000123507, -0.000013734,  0.000121455,  0.000087812, 583.258401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000087812,  0.000121455
2017-03-21 05:24:25.539393, slv, 42010afffe840004(unknown)/1,  0.000123344, -0.000013734,  0.000111456,  0.000087812, 569.524401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000087812,  0.000111456
2017-03-21 05:24:25.654101, slv, 42010afffe840004(unknown)/1,  0.000123344, -0.000009076,  0.000111456,  0.000140886, 569.524401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000140886,  0.000111456
2017-03-21 05:24:25.961315, slv, 42010afffe840004(unknown)/1,  0.000123174, -0.000009076,  0.000109827,  0.000140886, 560.448401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000140886,  0.000109827
2017-03-21 05:24:26.654081, slv, 42010afffe840004(unknown)/1,  0.000123174, -0.000002385,  0.000109827,  0.000100862, 560.448401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000100862,  0.000109827
2017-03-21 05:24:27.102942, slv, 42010afffe840004(unknown)/1,  0.000123077, -0.000002385,  0.000116390,  0.000100862, 558.063401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000100862,  0.000116390
2017-03-21 05:24:27.544935, slv, 42010afffe840004(unknown)/1,  0.000122935, -0.000002385,  0.000137895,  0.000100862, 558.063401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000100862,  0.000137895
2017-03-21 05:24:27.654092, slv, 42010afffe840004(unknown)/1,  0.000122935, -0.000004686,  0.000137895,  0.000135875, 558.063401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000135875,  0.000137895
2017-03-21 05:24:27.659733, slv, 42010afffe840004(unknown)/1,  0.000122864, -0.000004686,  0.000098880,  0.000135875, 553.377401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000135875,  0.000098880
2017-03-21 05:24:28.654087, slv, 42010afffe840004(unknown)/1,  0.000122864, -0.000008119,  0.000098880,  0.000093686, 553.377401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000093686,  0.000098880
2017-03-21 05:24:29.331599, slv, 42010afffe840004(unknown)/1,  0.000122648, -0.000008119,  0.000107748,  0.000093686, 545.258401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000093686,  0.000107748
2017-03-21 05:24:29.654121, slv, 42010afffe840004(unknown)/1,  0.000122648, -0.000018822,  0.000107748,  0.000114182, 545.258401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000114182,  0.000107748
2017-03-21 05:24:30.047058, slv, 42010afffe840004(unknown)/1,  0.000122391, -0.000018822,  0.000109161,  0.000114182, 526.436401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000114182,  0.000109161
2017-03-21 05:24:30.450665, slv, 42010afffe840004(unknown)/1,  0.000122257, -0.000018822,  0.000117819,  0.000114182, 526.436401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000114182,  0.000117819
2017-03-21 05:24:30.642649, slv, 42010afffe840004(unknown)/1,  0.000122109, -0.000018822,  0.000105014,  0.000114182, 526.436401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000114182,  0.000105014
2017-03-21 05:24:30.654032, slv, 42010afffe840004(unknown)/1,  0.000122109, -0.000028292,  0.000105014,  0.000073991, 526.436401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000073991,  0.000105014
2017-03-21 05:24:30.830739, slv, 42010afffe840004(unknown)/1,  0.000121767, -0.000028292,  0.000107756,  0.000073991, 498.144401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000073991,  0.000107756
2017-03-21 05:24:31.654113, slv, 42010afffe840004(unknown)/1,  0.000121767, -0.000012593,  0.000107756,  0.000144700, 498.144401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000144700,  0.000107756
2017-03-21 05:24:31.866403, slv, 42010afffe840004(unknown)/1,  0.000121611, -0.000012593,  0.000120768,  0.000144700, 485.551401367, D, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000144700,  0.000120768
2017-03-21 05:24:32.654150, slv, 42010afffe840004(unknown)/1,  0.000121611,  0.000025505,  0.000120768,  0.000149690, 485.551401367, S, 0.000120720, 807, 0.000000539, 14113, 576, 30,  0.000149690,  0.000120768
2017-03-21 05:24:32.698946, slv, 42010afffe840004(unknown)/1,  0.000121743,  0.000025505,  0.000104996,  0.000149690, 511.056401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000149690,  0.000104996
2017-03-21 05:24:33.654114, slv, 42010afffe840004(unknown)/1,  0.000121743,  0.000015477,  0.000104996,  0.000124620, 511.056401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000124620,  0.000104996
2017-03-21 05:24:34.654080, slv, 42010afffe840004(unknown)/1,  0.000121743, -0.000032875,  0.000104996,  0.000053117, 526.533401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000053117,  0.000104996
2017-03-21 05:24:34.670537, slv, 42010afffe840004(unknown)/1,  0.000121503, -0.000032875,  0.000117622,  0.000053117, 493.658401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000053117,  0.000117622
2017-03-21 05:24:35.654139, slv, 42010afffe840004(unknown)/1,  0.000121503, -0.000013500,  0.000117622,  0.000163129, 493.658401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000163129,  0.000117622
2017-03-21 05:24:36.457919, slv, 42010afffe840004(unknown)/1,  0.000121322, -0.000013500,  0.000105923,  0.000163129, 480.158401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000163129,  0.000105923
2017-03-21 05:24:36.654122, slv, 42010afffe840004(unknown)/1,  0.000121322,  0.000023025,  0.000105923,  0.000125746, 480.158401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000125746,  0.000105923
2017-03-21 05:24:36.974993, slv, 42010afffe840004(unknown)/1,  0.000121412,  0.000023025,  0.000113433,  0.000125746, 503.183401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000125746,  0.000113433
2017-03-21 05:24:37.654130, slv, 42010afffe840004(unknown)/1,  0.000121412,  0.000009717,  0.000113433,  0.000136423, 503.183401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000136423,  0.000113433
2017-03-21 05:24:38.543460, slv, 42010afffe840004(unknown)/1,  0.000121353,  0.000009717,  0.000094977,  0.000136423, 512.900401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000136423,  0.000094977
2017-03-21 05:24:38.654126, slv, 42010afffe840004(unknown)/1,  0.000121353, -0.000008411,  0.000094977,  0.000089520, 512.900401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000089520,  0.000094977
2017-03-21 05:24:39.654140, slv, 42010afffe840004(unknown)/1,  0.000121353, -0.000005691,  0.000094977,  0.000141804, 504.489401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000141804,  0.000094977
2017-03-21 05:24:40.071752, slv, 42010afffe840004(unknown)/1,  0.000121491, -0.000005691,  0.000147522,  0.000141804, 498.798401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000141804,  0.000147522
2017-03-21 05:24:40.479695, slv, 42010afffe840004(unknown)/1,  0.000121758, -0.000005691,  0.000123228,  0.000141804, 498.798401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000141804,  0.000123228
2017-03-21 05:24:40.654106, slv, 42010afffe840004(unknown)/1,  0.000121758,  0.000009553,  0.000123228,  0.000120413, 498.798401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000120413,  0.000123228
2017-03-21 05:24:41.043741, slv, 42010afffe840004(unknown)/1,  0.000121796,  0.000009553,  0.000111193,  0.000120413, 508.351401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000120413,  0.000111193
2017-03-21 05:24:41.654154, slv, 42010afffe840004(unknown)/1,  0.000121796, -0.000000424,  0.000111193,  0.000122293, 508.351401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000122293,  0.000111193
2017-03-21 05:24:42.335276, slv, 42010afffe840004(unknown)/1,  0.000121706, -0.000000424,  0.000110293,  0.000122293, 507.927401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000122293,  0.000110293
2017-03-21 05:24:42.654100, slv, 42010afffe840004(unknown)/1,  0.000121706, -0.000007491,  0.000110293,  0.000106227, 507.927401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000106227,  0.000110293
2017-03-21 05:24:42.674690, slv, 42010afffe840004(unknown)/1,  0.000121501, -0.000007491,  0.000095614,  0.000106227, 500.436401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000106227,  0.000095614
2017-03-21 05:24:43.654134, slv, 42010afffe840004(unknown)/1,  0.000121501,  0.000005664,  0.000095614,  0.000148308, 500.436401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000148308,  0.000095614
2017-03-21 05:24:44.465954, slv, 42010afffe840004(unknown)/1,  0.000121385,  0.000005664,  0.000106277,  0.000148308, 506.100401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000148308,  0.000106277
2017-03-21 05:24:44.654127, slv, 42010afffe840004(unknown)/1,  0.000121385,  0.000001373,  0.000106277,  0.000097325, 506.100401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000097325,  0.000106277
2017-03-21 05:24:44.729048, slv, 42010afffe840004(unknown)/1,  0.000121300,  0.000001373,  0.000111979,  0.000097325, 507.473401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000097325,  0.000111979
2017-03-21 05:24:45.654121, slv, 42010afffe840004(unknown)/1,  0.000121300,  0.000006230,  0.000111979,  0.000157820, 507.473401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000157820,  0.000111979
2017-03-21 05:24:46.409237, slv, 42010afffe840004(unknown)/1,  0.000121035,  0.000006230,  0.000050245,  0.000157820, 513.703401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000157820,  0.000050245
2017-03-21 05:24:46.654097, slv, 42010afffe840004(unknown)/1,  0.000121035, -0.000001690,  0.000050245,  0.000081134, 513.703401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000081134,  0.000050245
2017-03-21 05:24:47.654144, slv, 42010afffe840004(unknown)/1,  0.000121035, -0.000003235,  0.000050245,  0.000154465, 512.013401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000154465,  0.000050245
2017-03-21 05:24:47.683146, slv, 42010afffe840004(unknown)/1,  0.000121028, -0.000003235,  0.000119845,  0.000154465, 508.778401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000154465,  0.000119845
2017-03-21 05:24:48.654197, slv, 42010afffe840004(unknown)/1,  0.000121028,  0.000061020,  0.000119845,  0.000209639, 508.778401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000209639,  0.000119845
2017-03-21 05:24:49.521584, slv, 42010afffe840004(unknown)/1,  0.000121576,  0.000061020,  0.000140506,  0.000209639, 569.798401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000209639,  0.000140506
2017-03-21 05:24:49.654111, slv, 42010afffe840004(unknown)/1,  0.000121576,  0.000037411,  0.000140506,  0.000107787, 569.798401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000107787,  0.000140506
2017-03-21 05:24:50.654133, slv, 42010afffe840004(unknown)/1,  0.000121576, -0.000002852,  0.000140506,  0.000129661, 607.209401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000129661,  0.000140506
2017-03-21 05:24:50.896475, slv, 42010afffe840004(unknown)/1,  0.000122093, -0.000002852,  0.000138929,  0.000129661, 604.357401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000129661,  0.000138929
2017-03-21 05:24:51.654179, slv, 42010afffe840004(unknown)/1,  0.000122093,  0.000017836,  0.000138929,  0.000149682, 604.357401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000149682,  0.000138929
2017-03-21 05:24:52.654109, slv, 42010afffe840004(unknown)/1,  0.000122093,  0.000012349,  0.000138929,  0.000119202, 622.193401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000119202,  0.000138929
2017-03-21 05:24:52.843899, slv, 42010afffe840004(unknown)/1,  0.000122300,  0.000012349,  0.000153670,  0.000119202, 634.542401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000119202,  0.000153670
2017-03-21 05:24:53.654116, slv, 42010afffe840004(unknown)/1,  0.000122300, -0.000005649,  0.000153670,  0.000113891, 634.542401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000113891,  0.000153670
2017-03-21 05:24:53.927391, slv, 42010afffe840004(unknown)/1,  0.000122358, -0.000005649,  0.000117161,  0.000113891, 628.893401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000113891,  0.000117161
2017-03-21 05:24:54.654106, slv, 42010afffe840004(unknown)/1,  0.000122358, -0.000034181,  0.000117161,  0.000062404, 628.893401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000062404,  0.000117161
2017-03-21 05:24:54.705265, slv, 42010afffe840004(unknown)/1,  0.000122055, -0.000034181,  0.000118527,  0.000062404, 594.712401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000062404,  0.000118527
2017-03-21 05:24:55.654092, slv, 42010afffe840004(unknown)/1,  0.000122055, -0.000026091,  0.000118527,  0.000129827, 594.712401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000129827,  0.000118527
2017-03-21 05:24:56.298017, slv, 42010afffe840004(unknown)/1,  0.000121880, -0.000026091,  0.000132765,  0.000129827, 568.621401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000129827,  0.000132765
2017-03-21 05:24:56.654123, slv, 42010afffe840004(unknown)/1,  0.000121880,  0.000005203,  0.000132765,  0.000124515, 568.621401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000124515,  0.000132765
2017-03-21 05:24:57.654111, slv, 42010afffe840004(unknown)/1,  0.000121880, -0.000008200,  0.000132765,  0.000102846, 573.824401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000102846,  0.000132765
2017-03-21 05:24:57.803344, slv, 42010afffe840004(unknown)/1,  0.000121943, -0.000008200,  0.000138191,  0.000102846, 565.624401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000102846,  0.000138191
2017-03-21 05:24:58.654113, slv, 42010afffe840004(unknown)/1,  0.000121943, -0.000005886,  0.000138191,  0.000129206, 565.624401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000129206,  0.000138191
2017-03-21 05:24:59.654130, slv, 42010afffe840004(unknown)/1,  0.000121943, -0.000004163,  0.000138191,  0.000106354, 559.738401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000106354,  0.000138191
2017-03-21 05:24:59.722763, slv, 42010afffe840004(unknown)/1,  0.000121830, -0.000004163,  0.000111486,  0.000106354, 555.575401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000106354,  0.000111486
2017-03-21 05:24:59.757264, slv, 42010afffe840004(unknown)/1,  0.000121618, -0.000004163,  0.000108957,  0.000106354, 555.575401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000106354,  0.000108957
2017-03-21 05:25:00.654131, slv, 42010afffe840004(unknown)/1,  0.000121618, -0.000002381,  0.000108957,  0.000132444, 555.575401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000132444,  0.000108957
2017-03-21 05:25:01.377490, slv, 42010afffe840004(unknown)/1,  0.000121559, -0.000002381,  0.000123710,  0.000132444, 553.194401367, D, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000132444,  0.000123710
2017-03-21 05:25:01.654124, slv, 42010afffe840004(unknown)/1,  0.000121559,  0.000003692,  0.000123710,  0.000118117, 553.194401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000118117,  0.000123710
2017-03-21 05:25:02.654109, slv, 42010afffe840004(unknown)/1,  0.000121559, -0.000006528,  0.000123710,  0.000111945, 556.886401367, S, 0.000122983, 554, -0.000002043, 16265, 575, 37,  0.000111945,  0.000123710
2017-03-21 05:25:02.968543, slv, 42010afffe840004(unknown)/1,  0.000121509, -0.000006528,  0.000105331,  0.000111945, 550.358401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000111945,  0.000105331
2017-03-21 05:25:03.654148, slv, 42010afffe840004(unknown)/1,  0.000121509,  0.000006658,  0.000105331,  0.000144440, 550.358401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000144440,  0.000105331
2017-03-21 05:25:03.718400, slv, 42010afffe840004(unknown)/1,  0.000121436,  0.000006658,  0.000105725,  0.000144440, 557.016401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000144440,  0.000105725
2017-03-21 05:25:03.742032, slv, 42010afffe840004(unknown)/1,  0.000121469,  0.000006658,  0.000099499,  0.000144440, 557.016401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000144440,  0.000099499
2017-03-21 05:25:04.654113, slv, 42010afffe840004(unknown)/1,  0.000121469,  0.000004209,  0.000099499,  0.000106957, 557.016401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000106957,  0.000099499
2017-03-21 05:25:05.525091, slv, 42010afffe840004(unknown)/1,  0.000121567,  0.000004209,  0.000160177,  0.000106957, 561.225401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000106957,  0.000160177
2017-03-21 05:25:05.654123, slv, 42010afffe840004(unknown)/1,  0.000121567, -0.000003970,  0.000160177,  0.000128139, 561.225401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000128139,  0.000160177
2017-03-21 05:25:06.462905, slv, 42010afffe840004(unknown)/1,  0.000121784, -0.000003970,  0.000146493,  0.000128139, 557.255401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000128139,  0.000146493
2017-03-21 05:25:06.654094, slv, 42010afffe840004(unknown)/1,  0.000121784, -0.000014010,  0.000146493,  0.000087191, 557.255401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000087191,  0.000146493
2017-03-21 05:25:07.521974, slv, 42010afffe840004(unknown)/1,  0.000121719, -0.000014010,  0.000108634,  0.000087191, 543.245401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000087191,  0.000108634
2017-03-21 05:25:07.654118, slv, 42010afffe840004(unknown)/1,  0.000121719, -0.000014569,  0.000108634,  0.000127174, 543.245401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000127174,  0.000108634
2017-03-21 05:25:08.137403, slv, 42010afffe840004(unknown)/1,  0.000121555, -0.000014569,  0.000121768,  0.000127174, 528.676401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000127174,  0.000121768
2017-03-21 05:25:08.654102, slv, 42010afffe840004(unknown)/1,  0.000121555, -0.000018120,  0.000121768,  0.000079860, 528.676401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000079860,  0.000121768
2017-03-21 05:25:09.046820, slv, 42010afffe840004(unknown)/1,  0.000121535, -0.000018120,  0.000152224,  0.000079860, 510.556401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000079860,  0.000152224
2017-03-21 05:25:09.654171, slv, 42010afffe840004(unknown)/1,  0.000121535,  0.000011667,  0.000152224,  0.000186563, 510.556401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000186563,  0.000152224
2017-03-21 05:25:09.893139, slv, 42010afffe840004(unknown)/1,  0.000121710,  0.000011667,  0.000112350,  0.000186563, 522.223401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000186563,  0.000112350
2017-03-21 05:25:10.654101, slv, 42010afffe840004(unknown)/1,  0.000121710,  0.000021138,  0.000112350,  0.000098958, 522.223401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000098958,  0.000112350
2017-03-21 05:25:11.025444, slv, 42010afffe840004(unknown)/1,  0.000121760,  0.000021138,  0.000101786,  0.000098958, 543.361401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000098958,  0.000101786
2017-03-21 05:25:11.503175, slv, 42010afffe840004(unknown)/1,  0.000121553,  0.000021138,  0.000134238,  0.000098958, 543.361401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000098958,  0.000134238
2017-03-21 05:25:11.654150, slv, 42010afffe840004(unknown)/1,  0.000121553, -0.000000357,  0.000134238,  0.000143592, 543.361401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000143592,  0.000134238
2017-03-21 05:25:11.877673, slv, 42010afffe840004(unknown)/1,  0.000121582, -0.000000357,  0.000116873,  0.000143592, 543.004401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000143592,  0.000116873
2017-03-21 05:25:12.654121, slv, 42010afffe840004(unknown)/1,  0.000121582,  0.000018253,  0.000116873,  0.000136051, 543.004401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000136051,  0.000116873
2017-03-21 05:25:13.417715, slv, 42010afffe840004(unknown)/1,  0.000121986,  0.000018253,  0.000193163,  0.000136051, 561.257401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000136051,  0.000193163
2017-03-21 05:25:13.654126, slv, 42010afffe840004(unknown)/1,  0.000121986,  0.000013820,  0.000193163,  0.000135159, 561.257401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000135159,  0.000193163
2017-03-21 05:25:14.459457, slv, 42010afffe840004(unknown)/1,  0.000122293,  0.000013820,  0.000102278,  0.000135159, 575.077401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000135159,  0.000102278
2017-03-21 05:25:14.654095, slv, 42010afffe840004(unknown)/1,  0.000122293,  0.000001338,  0.000102278,  0.000111797, 575.077401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000111797,  0.000102278
2017-03-21 05:25:15.654121, slv, 42010afffe840004(unknown)/1,  0.000122293,  0.000008644,  0.000102278,  0.000150078, 576.415401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000150078,  0.000102278
2017-03-21 05:25:16.125320, slv, 42010afffe840004(unknown)/1,  0.000122319,  0.000008644,  0.000108373,  0.000150078, 585.059401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000150078,  0.000108373
2017-03-21 05:25:16.654149, slv, 42010afffe840004(unknown)/1,  0.000122319,  0.000033087,  0.000108373,  0.000160709, 585.059401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000160709,  0.000108373
2017-03-21 05:25:17.654140, slv, 42010afffe840004(unknown)/1,  0.000122319,  0.000042755,  0.000108373,  0.000169439, 618.146401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000169439,  0.000108373
2017-03-21 05:25:18.004595, slv, 42010afffe840004(unknown)/1,  0.000122535,  0.000042755,  0.000116809,  0.000169439, 660.901401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000169439,  0.000116809
2017-03-21 05:25:18.654136, slv, 42010afffe840004(unknown)/1,  0.000122535,  0.000034208,  0.000116809,  0.000143831, 660.901401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000143831,  0.000116809
2017-03-21 05:25:18.837575, slv, 42010afffe840004(unknown)/1,  0.000122736,  0.000034208,  0.000111625,  0.000143831, 695.109401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000143831,  0.000111625
2017-03-21 05:25:19.654101, slv, 42010afffe840004(unknown)/1,  0.000122736,  0.000001966,  0.000111625,  0.000105371, 695.109401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000105371,  0.000111625
2017-03-21 05:25:20.654086, slv, 42010afffe840004(unknown)/1,  0.000122736, -0.000022051,  0.000111625,  0.000095998, 697.075401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000095998,  0.000111625
2017-03-21 05:25:20.766445, slv, 42010afffe840004(unknown)/1,  0.000122699, -0.000022051,  0.000130081,  0.000095998, 675.024401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000095998,  0.000130081
2017-03-21 05:25:21.654098, slv, 42010afffe840004(unknown)/1,  0.000122699, -0.000021595,  0.000130081,  0.000106247, 675.024401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000106247,  0.000130081
2017-03-21 05:25:22.325728, slv, 42010afffe840004(unknown)/1,  0.000122533, -0.000021595,  0.000115919,  0.000106247, 653.429401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000106247,  0.000115919
2017-03-21 05:25:22.654124, slv, 42010afffe840004(unknown)/1,  0.000122533, -0.000010758,  0.000115919,  0.000117469, 653.429401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000117469,  0.000115919
2017-03-21 05:25:23.158843, slv, 42010afffe840004(unknown)/1,  0.000122418, -0.000010758,  0.000121148,  0.000117469, 642.671401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000117469,  0.000121148
2017-03-21 05:25:23.654118, slv, 42010afffe840004(unknown)/1,  0.000122418,  0.000005097,  0.000121148,  0.000137677, 642.671401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000137677,  0.000121148
2017-03-21 05:25:24.361323, slv, 42010afffe840004(unknown)/1,  0.000122472,  0.000005097,  0.000127096,  0.000137677, 647.768401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000137677,  0.000127096
2017-03-21 05:25:24.654157, slv, 42010afffe840004(unknown)/1,  0.000122472,  0.000031644,  0.000127096,  0.000170503, 647.768401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000170503,  0.000127096
2017-03-21 05:25:25.654116, slv, 42010afffe840004(unknown)/1,  0.000122472,  0.000024379,  0.000127096,  0.000123200, 679.412401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000123200,  0.000127096
2017-03-21 05:25:25.758883, slv, 42010afffe840004(unknown)/1,  0.000122583,  0.000024379,  0.000130442,  0.000123200, 703.791401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000123200,  0.000130442
2017-03-21 05:25:25.966807, slv, 42010afffe840004(unknown)/1,  0.000122661,  0.000024379,  0.000133536,  0.000123200, 703.791401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000123200,  0.000133536
2017-03-21 05:25:26.654108, slv, 42010afffe840004(unknown)/1,  0.000122661, -0.000017512,  0.000133536,  0.000086909, 703.791401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000086909,  0.000133536
2017-03-21 05:25:27.116553, slv, 42010afffe840004(unknown)/1,  0.000122801, -0.000017512,  0.000182748,  0.000086909, 686.279401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000086909,  0.000182748
2017-03-21 05:25:27.597532, slv, 42010afffe840004(unknown)/1,  0.000122934, -0.000017512,  0.000168650,  0.000086909, 686.279401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000086909,  0.000168650
2017-03-21 05:25:27.654111, slv, 42010afffe840004(unknown)/1,  0.000122934, -0.000014588,  0.000168650,  0.000129511, 686.279401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000129511,  0.000168650
2017-03-21 05:25:28.583139, slv, 42010afffe840004(unknown)/1,  0.000122979, -0.000014588,  0.000118156,  0.000129511, 671.691401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000129511,  0.000118156
2017-03-21 05:25:28.654100, slv, 42010afffe840004(unknown)/1,  0.000122979,  0.000001316,  0.000118156,  0.000119035, 671.691401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000119035,  0.000118156
2017-03-21 05:25:29.325394, slv, 42010afffe840004(unknown)/1,  0.000122975,  0.000001316,  0.000124153,  0.000119035, 673.007401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000119035,  0.000124153
2017-03-21 05:25:29.654094, slv, 42010afffe840004(unknown)/1,  0.000122975, -0.000012005,  0.000124153,  0.000102908, 673.007401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000102908,  0.000124153
2017-03-21 05:25:30.654106, slv, 42010afffe840004(unknown)/1,  0.000122975, -0.000020581,  0.000124153,  0.000101878, 661.002401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000101878,  0.000124153
2017-03-21 05:25:31.311621, slv, 42010afffe840004(unknown)/1,  0.000122912, -0.000020581,  0.000130749,  0.000101878, 640.421401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000101878,  0.000130749
2017-03-21 05:25:31.654092, slv, 42010afffe840004(unknown)/1,  0.000122912, -0.000020531,  0.000130749,  0.000102946, 640.421401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000102946,  0.000130749
2017-03-21 05:25:32.216568, slv, 42010afffe840004(unknown)/1,  0.000122760, -0.000020531,  0.000117176,  0.000102946, 619.890401367, D, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000102946,  0.000117176
2017-03-21 05:25:32.654095, slv, 42010afffe840004(unknown)/1,  0.000122760, -0.000018999,  0.000117176,  0.000104728, 619.890401367, S, 0.000121648, 349, 0.000001310, 18665, 544, 45,  0.000104728,  0.000117176
2017-03-21 05:25:32.993172, slv, 42010afffe840004(unknown)/1,  0.000122529, -0.000018999,  0.000107155,  0.000104728, 600.891401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000104728,  0.000107155
2017-03-21 05:25:33.654131, slv, 42010afffe840004(unknown)/1,  0.000122529, -0.000003110,  0.000107155,  0.000134342, 600.891401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000134342,  0.000107155
2017-03-21 05:25:34.599419, slv, 42010afffe840004(unknown)/1,  0.000122457, -0.000003110,  0.000125438,  0.000134342, 597.781401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000134342,  0.000125438
2017-03-21 05:25:34.654093, slv, 42010afffe840004(unknown)/1,  0.000122457, -0.000006391,  0.000125438,  0.000097862, 597.781401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000097862,  0.000125438
2017-03-21 05:25:35.095294, slv, 42010afffe840004(unknown)/1,  0.000122435, -0.000006391,  0.000126464,  0.000097862, 591.390401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000097862,  0.000126464
2017-03-21 05:25:35.654094, slv, 42010afffe840004(unknown)/1,  0.000122435, -0.000018300,  0.000126464,  0.000110428, 591.390401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000110428,  0.000126464
2017-03-21 05:25:36.621634, slv, 42010afffe840004(unknown)/1,  0.000122290, -0.000018300,  0.000117787,  0.000110428, 573.090401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000110428,  0.000117787
2017-03-21 05:25:36.654093, slv, 42010afffe840004(unknown)/1,  0.000122290, -0.000011001,  0.000117787,  0.000112294, 573.090401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000112294,  0.000117787
2017-03-21 05:25:37.654100, slv, 42010afffe840004(unknown)/1,  0.000122290,  0.000008068,  0.000117787,  0.000148423, 562.089401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000148423,  0.000117787
2017-03-21 05:25:38.251337, slv, 42010afffe840004(unknown)/1,  0.000122266,  0.000008068,  0.000106505,  0.000148423, 570.157401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000148423,  0.000106505
2017-03-21 05:25:38.530064, slv, 42010afffe840004(unknown)/1,  0.000122339,  0.000008068,  0.000104306,  0.000148423, 570.157401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000148423,  0.000104306
2017-03-21 05:25:38.654111, slv, 42010afffe840004(unknown)/1,  0.000122339,  0.000005012,  0.000104306,  0.000106230, 570.157401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000106230,  0.000104306
2017-03-21 05:25:38.994114, slv, 42010afffe840004(unknown)/1,  0.000122265,  0.000005012,  0.000111577,  0.000106230, 575.169401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000106230,  0.000111577
2017-03-21 05:25:39.654116, slv, 42010afffe840004(unknown)/1,  0.000122265, -0.000004524,  0.000111577,  0.000129325, 575.169401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000129325,  0.000111577
2017-03-21 05:25:39.682795, slv, 42010afffe840004(unknown)/1,  0.000122226, -0.000004524,  0.000132054,  0.000129325, 570.645401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000129325,  0.000132054
2017-03-21 05:25:40.576804, slv, 42010afffe840004(unknown)/1,  0.000122269, -0.000004524,  0.000109181,  0.000129325, 570.645401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000129325,  0.000109181
2017-03-21 05:25:40.654093, slv, 42010afffe840004(unknown)/1,  0.000122269, -0.000010205,  0.000109181,  0.000094799, 570.645401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000094799,  0.000109181
2017-03-21 05:25:41.654114, slv, 42010afffe840004(unknown)/1,  0.000122269, -0.000012929,  0.000109181,  0.000123881, 560.440401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000123881,  0.000109181
2017-03-21 05:25:41.950096, slv, 42010afffe840004(unknown)/1,  0.000122259, -0.000012929,  0.000124071,  0.000123881, 547.511401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000123881,  0.000124071
2017-03-21 05:25:42.654101, slv, 42010afffe840004(unknown)/1,  0.000122259, -0.000017458,  0.000124071,  0.000085730, 547.511401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000085730,  0.000124071
2017-03-21 05:25:43.485047, slv, 42010afffe840004(unknown)/1,  0.000122080, -0.000017458,  0.000109457,  0.000085730, 530.053401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000085730,  0.000109457
2017-03-21 05:25:43.511148, slv, 42010afffe840004(unknown)/1,  0.000121621, -0.000017458,  0.000089774,  0.000085730, 530.053401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000085730,  0.000089774
2017-03-21 05:25:43.654116, slv, 42010afffe840004(unknown)/1,  0.000121621, -0.000027879,  0.000089774,  0.000102390, 530.053401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000102390,  0.000089774
2017-03-21 05:25:44.654106, slv, 42010afffe840004(unknown)/1,  0.000121621, -0.000020840,  0.000089774,  0.000099170, 502.174401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000099170,  0.000089774
2017-03-21 05:25:45.362073, slv, 42010afffe840004(unknown)/1,  0.000121260, -0.000020840,  0.000119402,  0.000099170, 481.334401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000099170,  0.000119402
2017-03-21 05:25:45.654124, slv, 42010afffe840004(unknown)/1,  0.000121260,  0.000005159,  0.000119402,  0.000154028, 481.334401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000154028,  0.000119402
2017-03-21 05:25:46.654126, slv, 42010afffe840004(unknown)/1,  0.000121260,  0.000010476,  0.000119402,  0.000109443, 486.493401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000109443,  0.000119402
2017-03-21 05:25:47.271363, slv, 42010afffe840004(unknown)/1,  0.000121037,  0.000010476,  0.000100059,  0.000109443, 496.969401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000109443,  0.000100059
2017-03-21 05:25:47.654144, slv, 42010afffe840004(unknown)/1,  0.000121037,  0.000004770,  0.000100059,  0.000142394, 496.969401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000142394,  0.000100059
2017-03-21 05:25:48.654144, slv, 42010afffe840004(unknown)/1,  0.000121037,  0.000025200,  0.000100059,  0.000150081, 501.739401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000150081,  0.000100059
2017-03-21 05:25:48.837371, slv, 42010afffe840004(unknown)/1,  0.000120985,  0.000025200,  0.000111187,  0.000150081, 526.939401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000150081,  0.000111187
2017-03-21 05:25:49.654127, slv, 42010afffe840004(unknown)/1,  0.000120985,  0.000018264,  0.000111187,  0.000128470, 526.939401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000128470,  0.000111187
2017-03-21 05:25:49.729968, slv, 42010afffe840004(unknown)/1,  0.000121009,  0.000018264,  0.000100295,  0.000128470, 545.203401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000128470,  0.000100295
2017-03-21 05:25:50.654119, slv, 42010afffe840004(unknown)/1,  0.000121009,  0.000001367,  0.000100295,  0.000116259, 545.203401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000116259,  0.000100295
2017-03-21 05:25:51.304970, slv, 42010afffe840004(unknown)/1,  0.000120890,  0.000001367,  0.000108532,  0.000116259, 546.570401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000116259,  0.000108532
2017-03-21 05:25:51.654091, slv, 42010afffe840004(unknown)/1,  0.000120890, -0.000008316,  0.000108532,  0.000109008, 546.570401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000109008,  0.000108532
2017-03-21 05:25:52.654139, slv, 42010afffe840004(unknown)/1,  0.000120890,  0.000002858,  0.000108532,  0.000138488, 538.254401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000138488,  0.000108532
2017-03-21 05:25:52.750158, slv, 42010afffe840004(unknown)/1,  0.000121009,  0.000002858,  0.000150727,  0.000138488, 541.112401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000138488,  0.000150727
2017-03-21 05:25:53.654161, slv, 42010afffe840004(unknown)/1,  0.000121009,  0.000042372,  0.000150727,  0.000188155, 541.112401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000188155,  0.000150727
2017-03-21 05:25:54.475626, slv, 42010afffe840004(unknown)/1,  0.000121529,  0.000042372,  0.000139744,  0.000188155, 583.484401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000188155,  0.000139744
2017-03-21 05:25:54.654088, slv, 42010afffe840004(unknown)/1,  0.000121529,  0.000023132,  0.000139744,  0.000100646, 583.484401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000100646,  0.000139744
2017-03-21 05:25:55.654134, slv, 42010afffe840004(unknown)/1,  0.000121529, -0.000011839,  0.000139744,  0.000118733, 606.616401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000118733,  0.000139744
2017-03-21 05:25:55.979316, slv, 42010afffe840004(unknown)/1,  0.000121827, -0.000011839,  0.000115696,  0.000118733, 594.777401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000118733,  0.000115696
2017-03-21 05:25:56.654096, slv, 42010afffe840004(unknown)/1,  0.000121827, -0.000023002,  0.000115696,  0.000078618, 594.777401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000078618,  0.000115696
2017-03-21 05:25:56.983578, slv, 42010afffe840004(unknown)/1,  0.000121575, -0.000023002,  0.000109670,  0.000078618, 571.775401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000078618,  0.000109670
2017-03-21 05:25:57.542059, slv, 42010afffe840004(unknown)/1,  0.000121145, -0.000023002,  0.000109305,  0.000078618, 571.775401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000078618,  0.000109305
2017-03-21 05:25:57.654123, slv, 42010afffe840004(unknown)/1,  0.000121145, -0.000000711,  0.000109305,  0.000162932, 571.775401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000162932,  0.000109305
2017-03-21 05:25:58.248109, slv, 42010afffe840004(unknown)/1,  0.000121049, -0.000000711,  0.000109026,  0.000162932, 571.064401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000162932,  0.000109026
2017-03-21 05:25:58.649845, slv, 42010afffe840004(unknown)/1,  0.000121295, -0.000000711,  0.000112210,  0.000162932, 571.064401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000162932,  0.000112210
2017-03-21 05:25:58.654094, slv, 42010afffe840004(unknown)/1,  0.000121295,  0.000022677,  0.000112210,  0.000124864, 571.064401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000124864,  0.000112210
2017-03-21 05:25:59.416057, slv, 42010afffe840004(unknown)/1,  0.000121452,  0.000022677,  0.000125335,  0.000124864, 593.741401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000124864,  0.000125335
2017-03-21 05:25:59.654129, slv, 42010afffe840004(unknown)/1,  0.000121452,  0.000006703,  0.000125335,  0.000131291, 593.741401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000131291,  0.000125335
2017-03-21 05:26:00.654115, slv, 42010afffe840004(unknown)/1,  0.000121452, -0.000013692,  0.000125335,  0.000084229, 600.444401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000084229,  0.000125335
2017-03-21 05:26:01.271601, slv, 42010afffe840004(unknown)/1,  0.000121385, -0.000013692,  0.000134292,  0.000084229, 586.752401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000084229,  0.000134292
2017-03-21 05:26:01.654135, slv, 42010afffe840004(unknown)/1,  0.000121385, -0.000004408,  0.000134292,  0.000149791, 586.752401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000149791,  0.000134292
2017-03-21 05:26:02.154140, slv, 42010afffe840004(unknown)/1,  0.000121372, -0.000004408,  0.000113783,  0.000149791, 582.344401367, D, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000149791,  0.000113783
2017-03-21 05:26:02.654128, slv, 42010afffe840004(unknown)/1,  0.000121372,  0.000006482,  0.000113783,  0.000105929, 582.344401367, S, 0.000122199, 558, 0.000001684, 19093, 613, 61,  0.000105929,  0.000113783
2017-03-21 05:26:03.654153, slv, 42010afffe840004(unknown)/1,  0.000121372,  0.000008329,  0.000113783,  0.000153472, 588.826401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000153472,  0.000113783
2017-03-21 05:26:03.906038, slv, 42010afffe840004(unknown)/1,  0.000121583,  0.000008329,  0.000122385,  0.000153472, 597.155401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000153472,  0.000122385
2017-03-21 05:26:04.503583, slv, 42010afffe840004(unknown)/1,  0.000121815,  0.000008329,  0.000116283,  0.000153472, 597.155401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000153472,  0.000116283
2017-03-21 05:26:04.654093, slv, 42010afffe840004(unknown)/1,  0.000121815,  0.000006503,  0.000116283,  0.000102720, 597.155401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000102720,  0.000116283
2017-03-21 05:26:05.372256, slv, 42010afffe840004(unknown)/1,  0.000121794,  0.000006503,  0.000109365,  0.000102720, 603.658401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000102720,  0.000109365
2017-03-21 05:26:05.654159, slv, 42010afffe840004(unknown)/1,  0.000121794,  0.000023201,  0.000109365,  0.000187291, 603.658401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000187291,  0.000109365
2017-03-21 05:26:06.028851, slv, 42010afffe840004(unknown)/1,  0.000121967,  0.000023201,  0.000132110,  0.000187291, 626.859401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000187291,  0.000132110
2017-03-21 05:26:06.654114, slv, 42010afffe840004(unknown)/1,  0.000121967,  0.000046743,  0.000132110,  0.000149957, 626.859401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000149957,  0.000132110
2017-03-21 05:26:07.403042, slv, 42010afffe840004(unknown)/1,  0.000122415,  0.000046743,  0.000133239,  0.000149957, 673.602401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000149957,  0.000133239
2017-03-21 05:26:07.654176, slv, 42010afffe840004(unknown)/1,  0.000122415,  0.000048005,  0.000133239,  0.000190436, 673.602401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000190436,  0.000133239
2017-03-21 05:26:07.877820, slv, 42010afffe840004(unknown)/1,  0.000122826,  0.000048005,  0.000121341,  0.000190436, 721.607401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000190436,  0.000121341
2017-03-21 05:26:08.654095, slv, 42010afffe840004(unknown)/1,  0.000122826,  0.000011088,  0.000121341,  0.000076981, 721.607401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000076981,  0.000121341
2017-03-21 05:26:09.030152, slv, 42010afffe840004(unknown)/1,  0.000122950,  0.000011088,  0.000134397,  0.000076981, 732.695401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000076981,  0.000134397
2017-03-21 05:26:09.654129, slv, 42010afffe840004(unknown)/1,  0.000122950, -0.000000470,  0.000134397,  0.000167855, 732.695401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000167855,  0.000134397
2017-03-21 05:26:09.930547, slv, 42010afffe840004(unknown)/1,  0.000123059, -0.000000470,  0.000140366,  0.000167855, 732.225401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000167855,  0.000140366
2017-03-21 05:26:10.034889, slv, 42010afffe840004(unknown)/1,  0.000123494, -0.000000470,  0.000127471,  0.000167855, 732.225401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000167855,  0.000127471
2017-03-21 05:26:10.654152, slv, 42010afffe840004(unknown)/1,  0.000123494,  0.000036333,  0.000127471,  0.000151257, 732.225401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000151257,  0.000127471
2017-03-21 05:26:11.465847, slv, 42010afffe840004(unknown)/1,  0.000123800,  0.000036333,  0.000125697,  0.000151257, 768.558401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000151257,  0.000125697
2017-03-21 05:26:11.654077, slv, 42010afffe840004(unknown)/1,  0.000123800, -0.000002991,  0.000125697,  0.000090056, 768.558401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000090056,  0.000125697
2017-03-21 05:26:12.654084, slv, 42010afffe840004(unknown)/1,  0.000123800, -0.000029923,  0.000125697,  0.000097697, 765.567401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000097697,  0.000125697
2017-03-21 05:26:12.830166, slv, 42010afffe840004(unknown)/1,  0.000123960, -0.000029923,  0.000161598,  0.000097697, 735.644401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000097697,  0.000161598
2017-03-21 05:26:13.623083, slv, 42010afffe840004(unknown)/1,  0.000123905, -0.000029923,  0.000124667,  0.000097697, 735.644401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000097697,  0.000124667
2017-03-21 05:26:13.654027, slv, 42010afffe840004(unknown)/1,  0.000123905, -0.000034458,  0.000124667,  0.000081091, 735.644401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000081091,  0.000124667
2017-03-21 05:26:13.948003, slv, 42010afffe840004(unknown)/1,  0.000123859, -0.000034458,  0.000180308,  0.000081091, 701.186401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000081091,  0.000180308
2017-03-21 05:26:14.654105, slv, 42010afffe840004(unknown)/1,  0.000123859, -0.000044725,  0.000180308,  0.000077222, 701.186401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000077222,  0.000180308
2017-03-21 05:26:14.685410, slv, 42010afffe840004(unknown)/1,  0.000123759, -0.000044725,  0.000131169,  0.000077222, 656.461401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000077222,  0.000131169
2017-03-21 05:26:15.013167, slv, 42010afffe840004(unknown)/1,  0.000123446, -0.000044725,  0.000129237,  0.000077222, 656.461401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000077222,  0.000129237
2017-03-21 05:26:15.364130, slv, 42010afffe840004(unknown)/1,  0.000123232, -0.000044725,  0.000155249,  0.000077222, 656.461401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000077222,  0.000155249
2017-03-21 05:26:15.654099, slv, 42010afffe840004(unknown)/1,  0.000123232, -0.000035455,  0.000155249,  0.000098957, 656.461401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000098957,  0.000155249
2017-03-21 05:26:15.952288, slv, 42010afffe840004(unknown)/1,  0.000123214, -0.000035455,  0.000156930,  0.000098957, 621.006401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000098957,  0.000156930
2017-03-21 05:26:16.189152, slv, 42010afffe840004(unknown)/1,  0.000123197, -0.000035455,  0.000133743,  0.000098957, 621.006401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000098957,  0.000133743
2017-03-21 05:26:16.654128, slv, 42010afffe840004(unknown)/1,  0.000123197, -0.000015524,  0.000133743,  0.000116423, 621.006401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000116423,  0.000133743
2017-03-21 05:26:17.654145, slv, 42010afffe840004(unknown)/1,  0.000123197,  0.000018171,  0.000133743,  0.000166313, 605.482401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000166313,  0.000133743
2017-03-21 05:26:18.105934, slv, 42010afffe840004(unknown)/1,  0.000123312,  0.000018171,  0.000123123,  0.000166313, 623.653401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000166313,  0.000123123
2017-03-21 05:26:18.654090, slv, 42010afffe840004(unknown)/1,  0.000123312,  0.000006081,  0.000123123,  0.000092358, 623.653401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000092358,  0.000123123
2017-03-21 05:26:19.586587, slv, 42010afffe840004(unknown)/1,  0.000123363,  0.000006081,  0.000124541,  0.000092358, 629.734401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000092358,  0.000124541
2017-03-21 05:26:19.654118, slv, 42010afffe840004(unknown)/1,  0.000123363, -0.000016611,  0.000124541,  0.000121094, 629.734401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000121094,  0.000124541
2017-03-21 05:26:20.654147, slv, 42010afffe840004(unknown)/1,  0.000123363,  0.000012813,  0.000124541,  0.000151258, 613.123401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000151258,  0.000124541
2017-03-21 05:26:21.398346, slv, 42010afffe840004(unknown)/1,  0.000123384,  0.000012813,  0.000130668,  0.000151258, 625.936401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000151258,  0.000130668
2017-03-21 05:26:21.654127, slv, 42010afffe840004(unknown)/1,  0.000123384,  0.000010397,  0.000130668,  0.000116284, 625.936401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000116284,  0.000130668
2017-03-21 05:26:22.654097, slv, 42010afffe840004(unknown)/1,  0.000123384, -0.000008237,  0.000130668,  0.000114009, 636.333401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000114009,  0.000130668
2017-03-21 05:26:22.760082, slv, 42010afffe840004(unknown)/1,  0.000123464, -0.000008237,  0.000118136,  0.000114009, 628.096401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000114009,  0.000118136
2017-03-21 05:26:23.654087, slv, 42010afffe840004(unknown)/1,  0.000123464, -0.000003645,  0.000118136,  0.000125548, 628.096401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000125548,  0.000118136
2017-03-21 05:26:23.966106, slv, 42010afffe840004(unknown)/1,  0.000123379, -0.000003645,  0.000114455,  0.000125548, 624.451401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000125548,  0.000114455
2017-03-21 05:26:24.654130, slv, 42010afffe840004(unknown)/1,  0.000123379, -0.000000368,  0.000114455,  0.000120558, 624.451401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000120558,  0.000114455
2017-03-21 05:26:25.281485, slv, 42010afffe840004(unknown)/1,  0.000123439, -0.000000368,  0.000148428,  0.000120558, 624.083401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000120558,  0.000148428
2017-03-21 05:26:25.647260, slv, 42010afffe840004(unknown)/1,  0.000123468, -0.000000368,  0.000111664,  0.000120558, 624.083401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000120558,  0.000111664
2017-03-21 05:26:25.653996, slv, 42010afffe840004(unknown)/1,  0.000123468, -0.000029095,  0.000111664,  0.000068097, 624.083401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000068097,  0.000111664
2017-03-21 05:26:26.654151, slv, 42010afffe840004(unknown)/1,  0.000123468, -0.000015256,  0.000111664,  0.000148327, 594.988401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000148327,  0.000111664
2017-03-21 05:26:27.411720, slv, 42010afffe840004(unknown)/1,  0.000123574, -0.000015256,  0.000140441,  0.000148327, 579.732401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000148327,  0.000140441
2017-03-21 05:26:27.432873, slv, 42010afffe840004(unknown)/1,  0.000123773, -0.000015256,  0.000108122,  0.000148327, 579.732401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000148327,  0.000108122
2017-03-21 05:26:27.654138, slv, 42010afffe840004(unknown)/1,  0.000123773,  0.000004031,  0.000108122,  0.000106976, 579.732401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000106976,  0.000108122
2017-03-21 05:26:28.200352, slv, 42010afffe840004(unknown)/1,  0.000123767,  0.000004031,  0.000130017,  0.000106976, 583.763401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000106976,  0.000130017
2017-03-21 05:26:28.654092, slv, 42010afffe840004(unknown)/1,  0.000123767, -0.000029730,  0.000130017,  0.000081102, 583.763401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000081102,  0.000130017
2017-03-21 05:26:28.730907, slv, 42010afffe840004(unknown)/1,  0.000123625, -0.000029730,  0.000140613,  0.000081102, 554.033401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000081102,  0.000140613
2017-03-21 05:26:29.654121, slv, 42010afffe840004(unknown)/1,  0.000123625, -0.000002904,  0.000140613,  0.000160481, 554.033401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000160481,  0.000140613
2017-03-21 05:26:30.607445, slv, 42010afffe840004(unknown)/1,  0.000123610, -0.000002904,  0.000108348,  0.000160481, 551.129401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000160481,  0.000108348
2017-03-21 05:26:30.654086, slv, 42010afffe840004(unknown)/1,  0.000123610,  0.000006631,  0.000108348,  0.000100015, 551.129401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000100015,  0.000108348
2017-03-21 05:26:31.654134, slv, 42010afffe840004(unknown)/1,  0.000123610, -0.000004168,  0.000108348,  0.000138869, 557.760401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000138869,  0.000108348
2017-03-21 05:26:32.257288, slv, 42010afffe840004(unknown)/1,  0.000123702, -0.000004168,  0.000110180,  0.000138869, 553.592401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000138869,  0.000110180
2017-03-21 05:26:32.539573, slv, 42010afffe840004(unknown)/1,  0.000123713, -0.000004168,  0.000109637,  0.000138869, 553.592401367, D, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000138869,  0.000109637
2017-03-21 05:26:32.654083, slv, 42010afffe840004(unknown)/1,  0.000123713, -0.000004576,  0.000109637,  0.000099302, 553.592401367, S, 0.000121698, 563, -0.000000402, 15990, 557, 36,  0.000099302,  0.000109637
2017-03-21 05:26:33.013694, slv, 42010afffe840004(unknown)/1,  0.000123572, -0.000004576,  0.000110957,  0.000099302, 549.016401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000099302,  0.000110957
2017-03-21 05:26:33.532053, slv, 42010afffe840004(unknown)/1,  0.000123325, -0.000004576,  0.000121544,  0.000099302, 549.016401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000099302,  0.000121544
2017-03-21 05:26:33.654164, slv, 42010afffe840004(unknown)/1,  0.000123325, -0.000000400,  0.000121544,  0.000146935, 549.016401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000146935,  0.000121544
2017-03-21 05:26:34.470751, slv, 42010afffe840004(unknown)/1,  0.000123301, -0.000000400,  0.000119399,  0.000146935, 548.616401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000146935,  0.000119399
2017-03-21 05:26:34.654107, slv, 42010afffe840004(unknown)/1,  0.000123301, -0.000000885,  0.000119399,  0.000097921, 548.616401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000097921,  0.000119399
2017-03-21 05:26:35.654130, slv, 42010afffe840004(unknown)/1,  0.000123301, -0.000020956,  0.000119399,  0.000106768, 547.731401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000106768,  0.000119399
2017-03-21 05:26:36.318902, slv, 42010afffe840004(unknown)/1,  0.000123385, -0.000020956,  0.000141692,  0.000106768, 526.775401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000106768,  0.000141692
2017-03-21 05:26:36.654112, slv, 42010afffe840004(unknown)/1,  0.000123385, -0.000011952,  0.000141692,  0.000116013, 526.775401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000116013,  0.000141692
2017-03-21 05:26:37.311961, slv, 42010afffe840004(unknown)/1,  0.000123317, -0.000011952,  0.000111754,  0.000116013, 514.823401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000116013,  0.000111754
2017-03-21 05:26:37.402920, slv, 42010afffe840004(unknown)/1,  0.000123163, -0.000011952,  0.000110001,  0.000116013, 514.823401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000116013,  0.000110001
2017-03-21 05:26:37.654145, slv, 42010afffe840004(unknown)/1,  0.000123163,  0.000023291,  0.000110001,  0.000177117, 514.823401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000177117,  0.000110001
2017-03-21 05:26:38.151232, slv, 42010afffe840004(unknown)/1,  0.000123203,  0.000023291,  0.000099747,  0.000177117, 538.114401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000177117,  0.000099747
2017-03-21 05:26:38.654113, slv, 42010afffe840004(unknown)/1,  0.000123203,  0.000029377,  0.000099747,  0.000128003, 538.114401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000128003,  0.000099747
2017-03-21 05:26:39.248509, slv, 42010afffe840004(unknown)/1,  0.000123293,  0.000029377,  0.000111085,  0.000128003, 567.491401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000128003,  0.000111085
2017-03-21 05:26:39.654125, slv, 42010afffe840004(unknown)/1,  0.000123293,  0.000007897,  0.000111085,  0.000134288, 567.491401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000134288,  0.000111085
2017-03-21 05:26:40.654153, slv, 42010afffe840004(unknown)/1,  0.000123293,  0.000003512,  0.000111085,  0.000119322, 575.388401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000119322,  0.000111085
2017-03-21 05:26:40.770383, slv, 42010afffe840004(unknown)/1,  0.000123383,  0.000003512,  0.000157706,  0.000119322, 578.900401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000119322,  0.000157706
2017-03-21 05:26:40.882839, slv, 42010afffe840004(unknown)/1,  0.000123417,  0.000003512,  0.000105970,  0.000119322, 578.900401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000119322,  0.000105970
2017-03-21 05:26:41.654137, slv, 42010afffe840004(unknown)/1,  0.000123417,  0.000013511,  0.000105970,  0.000154410, 578.900401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000154410,  0.000105970
2017-03-21 05:26:42.654130, slv, 42010afffe840004(unknown)/1,  0.000123417,  0.000028576,  0.000105970,  0.000149578, 592.411401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000149578,  0.000105970
2017-03-21 05:26:42.773002, slv, 42010afffe840004(unknown)/1,  0.000123490,  0.000028576,  0.000137504,  0.000149578, 620.987401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000149578,  0.000137504
2017-03-21 05:26:43.654121, slv, 42010afffe840004(unknown)/1,  0.000123490,  0.000006232,  0.000137504,  0.000109794, 620.987401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000109794,  0.000137504
2017-03-21 05:26:44.619483, slv, 42010afffe840004(unknown)/1,  0.000123566,  0.000006232,  0.000116561,  0.000109794, 627.219401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000109794,  0.000116561
2017-03-21 05:26:44.654095, slv, 42010afffe840004(unknown)/1,  0.000123566, -0.000020666,  0.000116561,  0.000095929, 627.219401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000095929,  0.000116561
2017-03-21 05:26:45.469305, slv, 42010afffe840004(unknown)/1,  0.000123498, -0.000020666,  0.000154652,  0.000095929, 606.553401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000095929,  0.000154652
2017-03-21 05:26:45.654119, slv, 42010afffe840004(unknown)/1,  0.000123498, -0.000017465,  0.000154652,  0.000116204, 606.553401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000116204,  0.000154652
2017-03-21 05:26:45.687065, slv, 42010afffe840004(unknown)/1,  0.000123545, -0.000017465,  0.000139256,  0.000116204, 589.088401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000116204,  0.000139256
2017-03-21 05:26:45.884333, slv, 42010afffe840004(unknown)/1,  0.000123531, -0.000017465,  0.000119056,  0.000116204, 589.088401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000116204,  0.000119056
2017-03-21 05:26:46.654100, slv, 42010afffe840004(unknown)/1,  0.000123531, -0.000009286,  0.000119056,  0.000112253, 589.088401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000112253,  0.000119056
2017-03-21 05:26:47.322137, slv, 42010afffe840004(unknown)/1,  0.000123503, -0.000009286,  0.000139428,  0.000112253, 579.802401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000112253,  0.000139428
2017-03-21 05:26:47.654109, slv, 42010afffe840004(unknown)/1,  0.000123503, -0.000009885,  0.000139428,  0.000115011, 579.802401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000115011,  0.000139428
2017-03-21 05:26:47.776671, slv, 42010afffe840004(unknown)/1,  0.000123506, -0.000009885,  0.000128044,  0.000115011, 569.917401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000115011,  0.000128044
2017-03-21 05:26:47.890600, slv, 42010afffe840004(unknown)/1,  0.000123443, -0.000009885,  0.000119949,  0.000115011, 569.917401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000115011,  0.000119949
2017-03-21 05:26:48.654118, slv, 42010afffe840004(unknown)/1,  0.000123443, -0.000030070,  0.000119949,  0.000071795, 569.917401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000071795,  0.000119949
2017-03-21 05:26:48.808882, slv, 42010afffe840004(unknown)/1,  0.000123163, -0.000030070,  0.000115406,  0.000071795, 539.847401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000071795,  0.000115406
2017-03-21 05:26:49.075069, slv, 42010afffe840004(unknown)/1,  0.000122690, -0.000030070,  0.000112536,  0.000071795, 539.847401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000071795,  0.000112536
2017-03-21 05:26:49.654145, slv, 42010afffe840004(unknown)/1,  0.000122690, -0.000011890,  0.000112536,  0.000150559, 539.847401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000150559,  0.000112536
2017-03-21 05:26:50.550667, slv, 42010afffe840004(unknown)/1,  0.000122523, -0.000011890,  0.000113222,  0.000150559, 527.957401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000150559,  0.000113222
2017-03-21 05:26:50.654130, slv, 42010afffe840004(unknown)/1,  0.000122523,  0.000019237,  0.000113222,  0.000133129, 527.957401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000133129,  0.000113222
2017-03-21 05:26:50.674825, slv, 42010afffe840004(unknown)/1,  0.000122585,  0.000019237,  0.000109123,  0.000133129, 547.194401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000133129,  0.000109123
2017-03-21 05:26:51.654122, slv, 42010afffe840004(unknown)/1,  0.000122585,  0.000011726,  0.000109123,  0.000135431, 547.194401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000135431,  0.000109123
2017-03-21 05:26:52.256171, slv, 42010afffe840004(unknown)/1,  0.000122771,  0.000011726,  0.000160200,  0.000135431, 558.920401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000135431,  0.000160200
2017-03-21 05:26:52.654098, slv, 42010afffe840004(unknown)/1,  0.000122771,  0.000000419,  0.000160200,  0.000110763, 558.920401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000110763,  0.000160200
2017-03-21 05:26:53.654125, slv, 42010afffe840004(unknown)/1,  0.000122771, -0.000009800,  0.000160200,  0.000115179, 559.339401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000115179,  0.000160200
2017-03-21 05:26:54.097395, slv, 42010afffe840004(unknown)/1,  0.000122870, -0.000009800,  0.000105570,  0.000115179, 549.539401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000115179,  0.000105570
2017-03-21 05:26:54.654148, slv, 42010afffe840004(unknown)/1,  0.000122870,  0.000001788,  0.000105570,  0.000134038, 549.539401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000134038,  0.000105570
2017-03-21 05:26:55.654114, slv, 42010afffe840004(unknown)/1,  0.000122870,  0.000017613,  0.000105570,  0.000146929, 551.327401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000146929,  0.000105570
2017-03-21 05:26:55.985888, slv, 42010afffe840004(unknown)/1,  0.000122918,  0.000017613,  0.000136018,  0.000146929, 568.940401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000146929,  0.000136018
2017-03-21 05:26:56.654122, slv, 42010afffe840004(unknown)/1,  0.000122918, -0.000003603,  0.000136018,  0.000091653, 568.940401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000091653,  0.000136018
2017-03-21 05:26:57.588280, slv, 42010afffe840004(unknown)/1,  0.000122923, -0.000003603,  0.000118318,  0.000091653, 565.337401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000091653,  0.000118318
2017-03-21 05:26:57.654109, slv, 42010afffe840004(unknown)/1,  0.000122923, -0.000023285,  0.000118318,  0.000107616, 565.337401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000107616,  0.000118318
2017-03-21 05:26:58.196872, slv, 42010afffe840004(unknown)/1,  0.000122686, -0.000023285,  0.000113519,  0.000107616, 542.052401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000107616,  0.000113519
2017-03-21 05:26:58.615693, slv, 42010afffe840004(unknown)/1,  0.000122519, -0.000023285,  0.000119203,  0.000107616, 542.052401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000107616,  0.000119203
2017-03-21 05:26:58.654104, slv, 42010afffe840004(unknown)/1,  0.000122519, -0.000034170,  0.000119203,  0.000069485, 542.052401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000069485,  0.000119203
2017-03-21 05:26:59.654115, slv, 42010afffe840004(unknown)/1,  0.000122519, -0.000025736,  0.000119203,  0.000124082, 507.882401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000124082,  0.000119203
2017-03-21 05:27:00.094440, slv, 42010afffe840004(unknown)/1,  0.000122357, -0.000025736,  0.000097747,  0.000124082, 482.146401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000124082,  0.000097747
2017-03-21 05:27:00.352771, slv, 42010afffe840004(unknown)/1,  0.000122208, -0.000025736,  0.000105305,  0.000124082, 482.146401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000124082,  0.000105305
2017-03-21 05:27:00.654131, slv, 42010afffe840004(unknown)/1,  0.000122208, -0.000007392,  0.000105305,  0.000105861, 482.146401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000105861,  0.000105305
2017-03-21 05:27:01.053766, slv, 42010afffe840004(unknown)/1,  0.000122096, -0.000007392,  0.000124968,  0.000105861, 474.754401367, D, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000105861,  0.000124968
2017-03-21 05:27:01.654123, slv, 42010afffe840004(unknown)/1,  0.000122096,  0.000005421,  0.000124968,  0.000149285, 474.754401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000149285,  0.000124968
2017-03-21 05:27:02.654132, slv, 42010afffe840004(unknown)/1,  0.000122096,  0.000024171,  0.000124968,  0.000143251, 480.175401367, S, 0.000123245, 650, -0.000001327, 22884, 636, 65,  0.000143251,  0.000124968
2017-03-21 05:27:03.006467, slv, 42010afffe840004(unknown)/1,  0.000122105,  0.000024171,  0.000116600,  0.000143251, 504.346401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000143251,  0.000116600
2017-03-21 05:27:03.654119, slv, 42010afffe840004(unknown)/1,  0.000122105,  0.000010678,  0.000116600,  0.000122308, 504.346401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000122308,  0.000116600
2017-03-21 05:27:03.783106, slv, 42010afffe840004(unknown)/1,  0.000122128,  0.000010678,  0.000112274,  0.000122308, 515.024401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000122308,  0.000112274
2017-03-21 05:27:04.654115, slv, 42010afffe840004(unknown)/1,  0.000122128, -0.000012062,  0.000112274,  0.000097801, 515.024401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000097801,  0.000112274
2017-03-21 05:27:05.422573, slv, 42010afffe840004(unknown)/1,  0.000121918, -0.000012062,  0.000102477,  0.000097801, 502.962401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000097801,  0.000102477
2017-03-21 05:27:05.654101, slv, 42010afffe840004(unknown)/1,  0.000121918, -0.000006546,  0.000102477,  0.000133152, 502.962401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000133152,  0.000102477
2017-03-21 05:27:06.654134, slv, 42010afffe840004(unknown)/1,  0.000121918,  0.000017656,  0.000102477,  0.000145996, 496.416401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000145996,  0.000102477
2017-03-21 05:27:07.223276, slv, 42010afffe840004(unknown)/1,  0.000121767,  0.000017656,  0.000102789,  0.000145996, 514.072401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000145996,  0.000102789
2017-03-21 05:27:07.654112, slv, 42010afffe840004(unknown)/1,  0.000121767,  0.000006650,  0.000102789,  0.000110989, 514.072401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000110989,  0.000102789
2017-03-21 05:27:08.654093, slv, 42010afffe840004(unknown)/1,  0.000121767, -0.000012594,  0.000102789,  0.000107356, 520.722401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000107356,  0.000102789
2017-03-21 05:27:08.992823, slv, 42010afffe840004(unknown)/1,  0.000121678, -0.000012594,  0.000108066,  0.000107356, 508.128401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000107356,  0.000108066
2017-03-21 05:27:09.654126, slv, 42010afffe840004(unknown)/1,  0.000121678, -0.000000392,  0.000108066,  0.000135305, 508.128401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000135305,  0.000108066
2017-03-21 05:27:10.654176, slv, 42010afffe840004(unknown)/1,  0.000121678,  0.000024664,  0.000108066,  0.000157381, 507.736401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000157381,  0.000108066
2017-03-21 05:27:10.723121, slv, 42010afffe840004(unknown)/1,  0.000121708,  0.000024664,  0.000121540,  0.000157381, 532.400401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000157381,  0.000121540
2017-03-21 05:27:11.272064, slv, 42010afffe840004(unknown)/1,  0.000121954,  0.000024664,  0.000113451,  0.000157381, 532.400401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000157381,  0.000113451
2017-03-21 05:27:11.654142, slv, 42010afffe840004(unknown)/1,  0.000121954,  0.000031374,  0.000113451,  0.000149000, 532.400401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000149000,  0.000113451
2017-03-21 05:27:12.138714, slv, 42010afffe840004(unknown)/1,  0.000122101,  0.000031374,  0.000105727,  0.000149000, 563.774401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000149000,  0.000105727
2017-03-21 05:27:12.654097, slv, 42010afffe840004(unknown)/1,  0.000122101,  0.000003189,  0.000105727,  0.000101432, 563.774401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000101432,  0.000105727
2017-03-21 05:27:13.390705, slv, 42010afffe840004(unknown)/1,  0.000122136,  0.000003189,  0.000141206,  0.000101432, 566.963401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000101432,  0.000141206
2017-03-21 05:27:13.654149, slv, 42010afffe840004(unknown)/1,  0.000122136,  0.000007613,  0.000141206,  0.000158030, 566.963401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000158030,  0.000141206
2017-03-21 05:27:14.051981, slv, 42010afffe840004(unknown)/1,  0.000122287,  0.000007613,  0.000126627,  0.000158030, 574.576401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000158030,  0.000126627
2017-03-21 05:27:14.654107, slv, 42010afffe840004(unknown)/1,  0.000122287,  0.000009962,  0.000126627,  0.000106317, 574.576401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000106317,  0.000126627
2017-03-21 05:27:14.808664, slv, 42010afffe840004(unknown)/1,  0.000122357,  0.000009962,  0.000116208,  0.000106317, 584.538401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000106317,  0.000116208
2017-03-21 05:27:15.654116, slv, 42010afffe840004(unknown)/1,  0.000122357, -0.000020564,  0.000116208,  0.000097199, 584.538401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000097199,  0.000116208
2017-03-21 05:27:15.907054, slv, 42010afffe840004(unknown)/1,  0.000122121, -0.000020564,  0.000109394,  0.000097199, 563.974401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000097199,  0.000109394
2017-03-21 05:27:16.654177, slv, 42010afffe840004(unknown)/1,  0.000122121, -0.000026585,  0.000109394,  0.000094108, 563.974401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000094108,  0.000109394
2017-03-21 05:27:17.417928, slv, 42010afffe840004(unknown)/1,  0.000121846, -0.000026585,  0.000117477,  0.000094108, 537.389401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000094108,  0.000117477
2017-03-21 05:27:17.654100, slv, 42010afffe840004(unknown)/1,  0.000121846, -0.000024385,  0.000117477,  0.000101087, 537.389401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000101087,  0.000117477
2017-03-21 05:27:18.392197, slv, 42010afffe840004(unknown)/1,  0.000121605, -0.000024385,  0.000113088,  0.000101087, 513.004401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000101087,  0.000113088
2017-03-21 05:27:18.654083, slv, 42010afffe840004(unknown)/1,  0.000121605, -0.000032526,  0.000113088,  0.000077310, 513.004401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000077310,  0.000113088
2017-03-21 05:27:19.654078, slv, 42010afffe840004(unknown)/1,  0.000121605, -0.000036165,  0.000113088,  0.000093569, 480.478401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000093569,  0.000113088
2017-03-21 05:27:19.687711, slv, 42010afffe840004(unknown)/1,  0.000121266, -0.000036165,  0.000091970,  0.000093569, 444.313401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000093569,  0.000091970
2017-03-21 05:27:20.636255, slv, 42010afffe840004(unknown)/1,  0.000120824, -0.000036165,  0.000092814,  0.000093569, 444.313401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000093569,  0.000092814
2017-03-21 05:27:20.654079, slv, 42010afffe840004(unknown)/1,  0.000120824, -0.000029323,  0.000092814,  0.000090214, 444.313401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000090214,  0.000092814
2017-03-21 05:27:21.654170, slv, 42010afffe840004(unknown)/1,  0.000120824, -0.000010048,  0.000092814,  0.000131338, 414.990401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000131338,  0.000092814
2017-03-21 05:27:22.064917, slv, 42010afffe840004(unknown)/1,  0.000120547, -0.000010048,  0.000094558,  0.000131338, 404.942401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000131338,  0.000094558
2017-03-21 05:27:22.654107, slv, 42010afffe840004(unknown)/1,  0.000120547, -0.000006252,  0.000094558,  0.000097528, 404.942401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000097528,  0.000094558
2017-03-21 05:27:23.474297, slv, 42010afffe840004(unknown)/1,  0.000120257, -0.000006252,  0.000084463,  0.000097528, 398.690401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000097528,  0.000084463
2017-03-21 05:27:23.654104, slv, 42010afffe840004(unknown)/1,  0.000120257,  0.000000523,  0.000084463,  0.000144321, 398.690401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000144321,  0.000084463
2017-03-21 05:27:24.654113, slv, 42010afffe840004(unknown)/1,  0.000120257,  0.000005689,  0.000084463,  0.000107571, 399.213401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000107571,  0.000084463
2017-03-21 05:27:25.341002, slv, 42010afffe840004(unknown)/1,  0.000119830,  0.000005689,  0.000082171,  0.000107571, 404.902401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000107571,  0.000082171
2017-03-21 05:27:25.654151, slv, 42010afffe840004(unknown)/1,  0.000119830, -0.000000765,  0.000082171,  0.000130987, 404.902401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000130987,  0.000082171
2017-03-21 05:27:26.654086, slv, 42010afffe840004(unknown)/1,  0.000119830, -0.000003229,  0.000082171,  0.000102215, 404.137401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000102215,  0.000082171
2017-03-21 05:27:27.035659, slv, 42010afffe840004(unknown)/1,  0.000119433, -0.000003229,  0.000085772,  0.000102215, 400.908401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000102215,  0.000085772
2017-03-21 05:27:27.654120, slv, 42010afffe840004(unknown)/1,  0.000119433, -0.000011096,  0.000085772,  0.000114855, 400.908401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000114855,  0.000085772
2017-03-21 05:27:27.920491, slv, 42010afffe840004(unknown)/1,  0.000119089, -0.000011096,  0.000086708,  0.000114855, 389.812401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000114855,  0.000086708
2017-03-21 05:27:28.654092, slv, 42010afffe840004(unknown)/1,  0.000119089, -0.000011300,  0.000086708,  0.000101067, 389.812401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000101067,  0.000086708
2017-03-21 05:27:29.654090, slv, 42010afffe840004(unknown)/1,  0.000119089, -0.000014297,  0.000086708,  0.000108516, 378.512401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000108516,  0.000086708
2017-03-21 05:27:29.911271, slv, 42010afffe840004(unknown)/1,  0.000118852, -0.000014297,  0.000105705,  0.000108516, 364.215401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000108516,  0.000105705
2017-03-21 05:27:30.654099, slv, 42010afffe840004(unknown)/1,  0.000118852, -0.000011130,  0.000105705,  0.000107164, 364.215401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000107164,  0.000105705
2017-03-21 05:27:31.187104, slv, 42010afffe840004(unknown)/1,  0.000118738, -0.000011130,  0.000124832,  0.000107164, 353.085401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000107164,  0.000124832
2017-03-21 05:27:31.654103, slv, 42010afffe840004(unknown)/1,  0.000118738,  0.000004257,  0.000124832,  0.000138941, 353.085401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000138941,  0.000124832
2017-03-21 05:27:31.913091, slv, 42010afffe840004(unknown)/1,  0.000118625,  0.000004257,  0.000075155,  0.000138941, 357.342401367, D, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000138941,  0.000075155
2017-03-21 05:27:32.654105, slv, 42010afffe840004(unknown)/1,  0.000118625,  0.000013394,  0.000075155,  0.000125211, 357.342401367, S, 0.000123089, 443, -0.000001489, 17584, 551, 38,  0.000125211,  0.000075155
2017-03-21 05:27:33.654133, slv, 42010afffe840004(unknown)/1,  0.000118625,  0.000004259,  0.000075155,  0.000120558, 370.736401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000120558,  0.000075155
2017-03-21 05:27:33.792156, slv, 42010afffe840004(unknown)/1,  0.000118402,  0.000004259,  0.000082864,  0.000120558, 374.995401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000120558,  0.000082864
2017-03-21 05:27:34.654099, slv, 42010afffe840004(unknown)/1,  0.000118402, -0.000004696,  0.000082864,  0.000107078, 374.995401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000107078,  0.000082864
2017-03-21 05:27:34.670235, slv, 42010afffe840004(unknown)/1,  0.000118389, -0.000004696,  0.000159670,  0.000107078, 370.299401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000107078,  0.000159670
2017-03-21 05:27:35.654113, slv, 42010afffe840004(unknown)/1,  0.000118389,  0.000013405,  0.000159670,  0.000156523, 370.299401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000156523,  0.000159670
2017-03-21 05:27:36.004669, slv, 42010afffe840004(unknown)/1,  0.000118543,  0.000013405,  0.000089625,  0.000156523, 383.704401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000156523,  0.000089625
2017-03-21 05:27:36.302453, slv, 42010afffe840004(unknown)/1,  0.000118658,  0.000013405,  0.000100996,  0.000156523, 383.704401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000156523,  0.000100996
2017-03-21 05:27:36.654082, slv, 42010afffe840004(unknown)/1,  0.000118658,  0.000010499,  0.000100996,  0.000101521, 383.704401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000101521,  0.000100996
2017-03-21 05:27:36.658918, slv, 42010afffe840004(unknown)/1,  0.000118433,  0.000010499,  0.000058116,  0.000101521, 394.203401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000101521,  0.000058116
2017-03-21 05:27:37.654117, slv, 42010afffe840004(unknown)/1,  0.000118433, -0.000001281,  0.000058116,  0.000133007, 394.203401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000133007,  0.000058116
2017-03-21 05:27:38.251671, slv, 42010afffe840004(unknown)/1,  0.000118049, -0.000001281,  0.000082718,  0.000133007, 392.922401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000133007,  0.000082718
2017-03-21 05:27:38.654084, slv, 42010afffe840004(unknown)/1,  0.000118049, -0.000015766,  0.000082718,  0.000071942, 392.922401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000071942,  0.000082718
2017-03-21 05:27:39.250165, slv, 42010afffe840004(unknown)/1,  0.000117590, -0.000015766,  0.000067041,  0.000071942, 377.156401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000071942,  0.000067041
2017-03-21 05:27:39.559502, slv, 42010afffe840004(unknown)/1,  0.000116894, -0.000015766,  0.000081202,  0.000071942, 377.156401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000071942,  0.000081202
2017-03-21 05:27:39.654153, slv, 42010afffe840004(unknown)/1,  0.000116894, -0.000010080,  0.000081202,  0.000142841, 377.156401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000142841,  0.000081202
2017-03-21 05:27:39.928707, slv, 42010afffe840004(unknown)/1,  0.000116657, -0.000010080,  0.000110825,  0.000142841, 367.076401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000142841,  0.000110825
2017-03-21 05:27:40.566539, slv, 42010afffe840004(unknown)/1,  0.000116807, -0.000010080,  0.000108626,  0.000142841, 367.076401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000142841,  0.000108626
2017-03-21 05:27:40.654114, slv, 42010afffe840004(unknown)/1,  0.000116807,  0.000008482,  0.000108626,  0.000107825, 367.076401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000107825,  0.000108626
2017-03-21 05:27:40.676410, slv, 42010afffe840004(unknown)/1,  0.000116874,  0.000008482,  0.000125101,  0.000107825, 375.558401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000107825,  0.000125101
2017-03-21 05:27:40.814976, slv, 42010afffe840004(unknown)/1,  0.000116660,  0.000008482,  0.000072038,  0.000107825, 375.558401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000107825,  0.000072038
2017-03-21 05:27:41.182950, slv, 42010afffe840004(unknown)/1,  0.000116342,  0.000008482,  0.000097566,  0.000107825, 375.558401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000107825,  0.000097566
2017-03-21 05:27:41.654092, slv, 42010afffe840004(unknown)/1,  0.000116342,  0.000008341,  0.000097566,  0.000142006, 375.558401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000142006,  0.000097566
2017-03-21 05:27:41.841649, slv, 42010afffe840004(unknown)/1,  0.000116272,  0.000008341,  0.000100176,  0.000142006, 383.899401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000142006,  0.000100176
2017-03-21 05:27:42.654122, slv, 42010afffe840004(unknown)/1,  0.000116272,  0.000018410,  0.000100176,  0.000127428, 383.899401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000127428,  0.000100176
2017-03-21 05:27:42.846853, slv, 42010afffe840004(unknown)/1,  0.000116295,  0.000018410,  0.000101326,  0.000127428, 402.309401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000127428,  0.000101326
2017-03-21 05:27:43.654123, slv, 42010afffe840004(unknown)/1,  0.000116295,  0.000008292,  0.000101326,  0.000121724, 402.309401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000121724,  0.000101326
2017-03-21 05:27:44.466596, slv, 42010afffe840004(unknown)/1,  0.000116178,  0.000008292,  0.000084743,  0.000121724, 410.601401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000121724,  0.000084743
2017-03-21 05:27:44.654090, slv, 42010afffe840004(unknown)/1,  0.000116178, -0.000000422,  0.000084743,  0.000109905, 410.601401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000109905,  0.000084743
2017-03-21 05:27:45.654120, slv, 42010afffe840004(unknown)/1,  0.000116178,  0.000011860,  0.000084743,  0.000146170, 410.179401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000146170,  0.000084743
2017-03-21 05:27:45.786431, slv, 42010afffe840004(unknown)/1,  0.000116073,  0.000011860,  0.000085241,  0.000146170, 422.039401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000146170,  0.000085241
2017-03-21 05:27:46.654072, slv, 42010afffe840004(unknown)/1,  0.000116073,  0.000005217,  0.000085241,  0.000096515, 422.039401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000096515,  0.000085241
2017-03-21 05:27:47.548173, slv, 42010afffe840004(unknown)/1,  0.000115865,  0.000005217,  0.000083134,  0.000096515, 427.256401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000096515,  0.000083134
2017-03-21 05:27:47.654078, slv, 42010afffe840004(unknown)/1,  0.000115865, -0.000014205,  0.000083134,  0.000107013, 427.256401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000107013,  0.000083134
2017-03-21 05:27:48.266142, slv, 42010afffe840004(unknown)/1,  0.000115525, -0.000014205,  0.000089870,  0.000107013, 413.051401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000107013,  0.000089870
2017-03-21 05:27:48.654065, slv, 42010afffe840004(unknown)/1,  0.000115525, -0.000018207,  0.000089870,  0.000087962, 413.051401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000087962,  0.000089870
2017-03-21 05:27:49.096688, slv, 42010afffe840004(unknown)/1,  0.000115153, -0.000018207,  0.000082008,  0.000087962, 394.844401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000087962,  0.000082008
2017-03-21 05:27:49.654083, slv, 42010afffe840004(unknown)/1,  0.000115153, -0.000011858,  0.000082008,  0.000118999, 394.844401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000118999,  0.000082008
2017-03-21 05:27:49.832602, slv, 42010afffe840004(unknown)/1,  0.000114810, -0.000011858,  0.000083903,  0.000118999, 382.986401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000118999,  0.000083903
2017-03-21 05:27:49.845879, slv, 42010afffe840004(unknown)/1,  0.000114543, -0.000011858,  0.000069016,  0.000118999, 382.986401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000118999,  0.000069016
2017-03-21 05:27:50.654115, slv, 42010afffe840004(unknown)/1,  0.000114543, -0.000019552,  0.000069016,  0.000071593, 382.986401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000071593,  0.000069016
2017-03-21 05:27:51.624919, slv, 42010afffe840004(unknown)/1,  0.000114136, -0.000019552,  0.000094291,  0.000071593, 363.434401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000071593,  0.000094291
2017-03-21 05:27:51.654102, slv, 42010afffe840004(unknown)/1,  0.000114136, -0.000007652,  0.000094291,  0.000141783, 363.434401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000141783,  0.000094291
2017-03-21 05:27:51.789332, slv, 42010afffe840004(unknown)/1,  0.000113903, -0.000007652,  0.000089162,  0.000141783, 355.782401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000141783,  0.000089162
2017-03-21 05:27:52.654122, slv, 42010afffe840004(unknown)/1,  0.000113903,  0.000012598,  0.000089162,  0.000111453, 355.782401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000111453,  0.000089162
2017-03-21 05:27:53.211944, slv, 42010afffe840004(unknown)/1,  0.000113767,  0.000012598,  0.000078446,  0.000111453, 368.380401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000111453,  0.000078446
2017-03-21 05:27:53.654097, slv, 42010afffe840004(unknown)/1,  0.000113767,  0.000014457,  0.000078446,  0.000145131, 368.380401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000145131,  0.000078446
2017-03-21 05:27:54.654100, slv, 42010afffe840004(unknown)/1,  0.000113767,  0.000016976,  0.000078446,  0.000116355, 382.837401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000116355,  0.000078446
2017-03-21 05:27:54.857571, slv, 42010afffe840004(unknown)/1,  0.000113678,  0.000016976,  0.000126150,  0.000116355, 399.813401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000116355,  0.000126150
2017-03-21 05:27:55.654124, slv, 42010afffe840004(unknown)/1,  0.000113678,  0.000004949,  0.000126150,  0.000120988, 399.813401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000120988,  0.000126150
2017-03-21 05:27:56.654071, slv, 42010afffe840004(unknown)/1,  0.000113678, -0.000005102,  0.000126150,  0.000096163, 404.762401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000096163,  0.000126150
2017-03-21 05:27:56.716553, slv, 42010afffe840004(unknown)/1,  0.000113849, -0.000005102,  0.000159769,  0.000096163, 399.660401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000096163,  0.000159769
2017-03-21 05:27:57.023767, slv, 42010afffe840004(unknown)/1,  0.000113748, -0.000005102,  0.000077392,  0.000096163, 399.660401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000096163,  0.000077392
2017-03-21 05:27:57.654098, slv, 42010afffe840004(unknown)/1,  0.000113748, -0.000008124,  0.000077392,  0.000115015, 399.660401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000115015,  0.000077392
2017-03-21 05:27:58.654088, slv, 42010afffe840004(unknown)/1,  0.000113748, -0.000003685,  0.000077392,  0.000105111, 391.536401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000105111,  0.000077392
2017-03-21 05:27:58.659820, slv, 42010afffe840004(unknown)/1,  0.000113345, -0.000003685,  0.000073103,  0.000105111, 387.851401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000105111,  0.000073103
2017-03-21 05:27:59.654091, slv, 42010afffe840004(unknown)/1,  0.000113345, -0.000003946,  0.000073103,  0.000114089, 387.851401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000114089,  0.000073103
2017-03-21 05:27:59.794564, slv, 42010afffe840004(unknown)/1,  0.000113073, -0.000003946,  0.000091342,  0.000114089, 383.905401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000114089,  0.000091342
2017-03-21 05:28:00.654061, slv, 42010afffe840004(unknown)/1,  0.000113073, -0.000026215,  0.000091342,  0.000059899, 383.905401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000059899,  0.000091342
2017-03-21 05:28:00.827751, slv, 42010afffe840004(unknown)/1,  0.000112725, -0.000026215,  0.000097806,  0.000059899, 357.690401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000059899,  0.000097806
2017-03-21 05:28:01.654172, slv, 42010afffe840004(unknown)/1,  0.000112725, -0.000016376,  0.000097806,  0.000133148, 357.690401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000133148,  0.000097806
2017-03-21 05:28:02.342847, slv, 42010afffe840004(unknown)/1,  0.000112382, -0.000016376,  0.000072270,  0.000133148, 341.314401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000133148,  0.000072270
2017-03-21 05:28:02.355372, slv, 42010afffe840004(unknown)/1,  0.000112250, -0.000016376,  0.000077133,  0.000133148, 341.314401367, D, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000133148,  0.000077133
2017-03-21 05:28:02.654127, slv, 42010afffe840004(unknown)/1,  0.000112250,  0.000025446,  0.000077133,  0.000142721, 341.314401367, S, 0.000121049, 1282, -0.000004454, 16497, 466, 76,  0.000142721,  0.000077133
2017-03-21 05:28:02.722971, slv, 42010afffe840004(unknown)/1,  0.000112209,  0.000025446,  0.000085605,  0.000142721, 366.760401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000142721,  0.000085605
2017-03-21 05:28:03.654135, slv, 42010afffe840004(unknown)/1,  0.000112209,  0.000041603,  0.000085605,  0.000164945, 366.760401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000164945,  0.000085605
2017-03-21 05:28:04.535688, slv, 42010afffe840004(unknown)/1,  0.000112450,  0.000041603,  0.000117152,  0.000164945, 408.363401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000164945,  0.000117152
2017-03-21 05:28:04.654172, slv, 42010afffe840004(unknown)/1,  0.000112450,  0.000058448,  0.000117152,  0.000176611, 408.363401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000176611,  0.000117152
2017-03-21 05:28:04.904813, slv, 42010afffe840004(unknown)/1,  0.000112866,  0.000058448,  0.000097475,  0.000176611, 466.811401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000176611,  0.000097475
2017-03-21 05:28:05.654204, slv, 42010afffe840004(unknown)/1,  0.000112866,  0.000071322,  0.000097475,  0.000191351, 466.811401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000191351,  0.000097475
2017-03-21 05:28:06.654101, slv, 42010afffe840004(unknown)/1,  0.000112866,  0.000038094,  0.000097475,  0.000110569, 538.133401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000110569,  0.000097475
2017-03-21 05:28:06.864901, slv, 42010afffe840004(unknown)/1,  0.000113023,  0.000038094,  0.000106921,  0.000110569, 576.227401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000110569,  0.000106921
2017-03-21 05:28:07.654091, slv, 42010afffe840004(unknown)/1,  0.000113023, -0.000008125,  0.000106921,  0.000099068, 576.227401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000099068,  0.000106921
2017-03-21 05:28:07.675934, slv, 42010afffe840004(unknown)/1,  0.000112838, -0.000008125,  0.000088289,  0.000099068, 568.102401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000099068,  0.000088289
2017-03-21 05:28:08.354295, slv, 42010afffe840004(unknown)/1,  0.000112883, -0.000008125,  0.000176540,  0.000099068, 568.102401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000099068,  0.000176540
2017-03-21 05:28:08.654125, slv, 42010afffe840004(unknown)/1,  0.000112883,  0.000002442,  0.000176540,  0.000131722, 568.102401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000131722,  0.000176540
2017-03-21 05:28:08.683371, slv, 42010afffe840004(unknown)/1,  0.000113109,  0.000002442,  0.000102104,  0.000131722, 570.544401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000131722,  0.000102104
2017-03-21 05:28:09.654101, slv, 42010afffe840004(unknown)/1,  0.000113109,  0.000018490,  0.000102104,  0.000131252, 570.544401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000131252,  0.000102104
2017-03-21 05:28:10.132188, slv, 42010afffe840004(unknown)/1,  0.000113186,  0.000018490,  0.000107115,  0.000131252, 589.034401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000131252,  0.000107115
2017-03-21 05:28:10.654083, slv, 42010afffe840004(unknown)/1,  0.000113186, -0.000000204,  0.000107115,  0.000094636, 589.034401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000094636,  0.000107115
2017-03-21 05:28:10.920271, slv, 42010afffe840004(unknown)/1,  0.000113238, -0.000000204,  0.000132936,  0.000094636, 588.830401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000094636,  0.000132936
2017-03-21 05:28:11.387807, slv, 42010afffe840004(unknown)/1,  0.000113116, -0.000000204,  0.000099468,  0.000094636, 588.830401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000094636,  0.000099468
2017-03-21 05:28:11.654099, slv, 42010afffe840004(unknown)/1,  0.000113116, -0.000014724,  0.000099468,  0.000102218, 588.830401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000102218,  0.000099468
2017-03-21 05:28:12.654160, slv, 42010afffe840004(unknown)/1,  0.000113116,  0.000026065,  0.000099468,  0.000176144, 574.106401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000176144,  0.000099468
2017-03-21 05:28:13.204453, slv, 42010afffe840004(unknown)/1,  0.000113219,  0.000026065,  0.000108492,  0.000176144, 600.171401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000176144,  0.000108492
2017-03-21 05:28:13.654110, slv, 42010afffe840004(unknown)/1,  0.000113219,  0.000023873,  0.000108492,  0.000097937, 600.171401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000097937,  0.000108492
2017-03-21 05:28:14.651085, slv, 42010afffe840004(unknown)/1,  0.000113353,  0.000023873,  0.000104481,  0.000097937, 624.044401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000097937,  0.000104481
2017-03-21 05:28:14.654028, slv, 42010afffe840004(unknown)/1,  0.000113353, -0.000027867,  0.000104481,  0.000072901, 624.044401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000072901,  0.000104481
2017-03-21 05:28:15.654123, slv, 42010afffe840004(unknown)/1,  0.000113353, -0.000025595,  0.000104481,  0.000102615, 596.177401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000102615,  0.000104481
2017-03-21 05:28:16.123739, slv, 42010afffe840004(unknown)/1,  0.000113176, -0.000025595,  0.000103076,  0.000102615, 570.582401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000102615,  0.000103076
2017-03-21 05:28:16.654100, slv, 42010afffe840004(unknown)/1,  0.000113176, -0.000011552,  0.000103076,  0.000100810, 570.582401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000100810,  0.000103076
2017-03-21 05:28:17.560049, slv, 42010afffe840004(unknown)/1,  0.000113023, -0.000011552,  0.000107011,  0.000100810, 559.030401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000100810,  0.000107011
2017-03-21 05:28:17.654111, slv, 42010afffe840004(unknown)/1,  0.000113023,  0.000001354,  0.000107011,  0.000128098, 559.030401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000128098,  0.000107011
2017-03-21 05:28:18.326332, slv, 42010afffe840004(unknown)/1,  0.000112952,  0.000001354,  0.000097946,  0.000128098, 560.384401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000128098,  0.000097946
2017-03-21 05:28:18.654146, slv, 42010afffe840004(unknown)/1,  0.000112952,  0.000001713,  0.000097946,  0.000101303, 560.384401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000101303,  0.000097946
2017-03-21 05:28:19.560692, slv, 42010afffe840004(unknown)/1,  0.000112934,  0.000001713,  0.000119784,  0.000101303, 562.097401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000101303,  0.000119784
2017-03-21 05:28:19.654099, slv, 42010afffe840004(unknown)/1,  0.000112934, -0.000009040,  0.000119784,  0.000106501, 562.097401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000106501,  0.000119784
2017-03-21 05:28:19.714744, slv, 42010afffe840004(unknown)/1,  0.000112809, -0.000009040,  0.000092188,  0.000106501, 553.057401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000106501,  0.000092188
2017-03-21 05:28:20.654110, slv, 42010afffe840004(unknown)/1,  0.000112809,  0.000002260,  0.000092188,  0.000123762, 553.057401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000123762,  0.000092188
2017-03-21 05:28:21.311610, slv, 42010afffe840004(unknown)/1,  0.000112976,  0.000002260,  0.000171598,  0.000123762, 555.317401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000123762,  0.000171598
2017-03-21 05:28:21.654103, slv, 42010afffe840004(unknown)/1,  0.000112976,  0.000004304,  0.000171598,  0.000110632, 555.317401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000110632,  0.000171598
2017-03-21 05:28:22.654136, slv, 42010afffe840004(unknown)/1,  0.000112976,  0.000001122,  0.000171598,  0.000117564, 559.621401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000117564,  0.000171598
2017-03-21 05:28:23.281663, slv, 42010afffe840004(unknown)/1,  0.000113281,  0.000001122,  0.000117059,  0.000117564, 560.743401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000117564,  0.000117059
2017-03-21 05:28:23.449000, slv, 42010afffe840004(unknown)/1,  0.000113254,  0.000001122,  0.000094054,  0.000117564, 560.743401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000117564,  0.000094054
2017-03-21 05:28:23.654140, slv, 42010afffe840004(unknown)/1,  0.000113254,  0.000012878,  0.000094054,  0.000134422, 560.743401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000134422,  0.000094054
2017-03-21 05:28:24.654124, slv, 42010afffe840004(unknown)/1,  0.000113254,  0.000017036,  0.000094054,  0.000126158, 573.621401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000126158,  0.000094054
2017-03-21 05:28:24.824673, slv, 42010afffe840004(unknown)/1,  0.000113248,  0.000017036,  0.000113696,  0.000126158, 590.657401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000126158,  0.000113696
2017-03-21 05:28:24.959135, slv, 42010afffe840004(unknown)/1,  0.000113292,  0.000017036,  0.000098344,  0.000126158, 590.657401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000126158,  0.000098344
2017-03-21 05:28:25.654094, slv, 42010afffe840004(unknown)/1,  0.000113292,  0.000000988,  0.000098344,  0.000102364, 590.657401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000102364,  0.000098344
2017-03-21 05:28:26.548976, slv, 42010afffe840004(unknown)/1,  0.000113224,  0.000000988,  0.000108869,  0.000102364, 591.645401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000102364,  0.000108869
2017-03-21 05:28:26.654097, slv, 42010afffe840004(unknown)/1,  0.000113224, -0.000013169,  0.000108869,  0.000097813, 591.645401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000097813,  0.000108869
2017-03-21 05:28:27.570072, slv, 42010afffe840004(unknown)/1,  0.000113222, -0.000013169,  0.000143416,  0.000097813, 578.476401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000097813,  0.000143416
2017-03-21 05:28:27.654103, slv, 42010afffe840004(unknown)/1,  0.000113222, -0.000007198,  0.000143416,  0.000114236, 578.476401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000114236,  0.000143416
2017-03-21 05:28:28.654121, slv, 42010afffe840004(unknown)/1,  0.000113222, -0.000004797,  0.000143416,  0.000102613, 571.278401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000102613,  0.000143416
2017-03-21 05:28:29.563368, slv, 42010afffe840004(unknown)/1,  0.000113185, -0.000004797,  0.000099639,  0.000102613, 566.481401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000102613,  0.000099639
2017-03-21 05:28:29.654097, slv, 42010afffe840004(unknown)/1,  0.000113185, -0.000009166,  0.000099639,  0.000105460, 566.481401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000105460,  0.000099639
2017-03-21 05:28:30.654134, slv, 42010afffe840004(unknown)/1,  0.000113185,  0.000012056,  0.000099639,  0.000145022, 557.315401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000145022,  0.000099639
2017-03-21 05:28:31.460418, slv, 42010afffe840004(unknown)/1,  0.000113212,  0.000012056,  0.000112363,  0.000145022, 569.371401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000145022,  0.000112363
2017-03-21 05:28:31.654129, slv, 42010afffe840004(unknown)/1,  0.000113212,  0.000030157,  0.000112363,  0.000141690, 569.371401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000141690,  0.000112363
2017-03-21 05:28:32.117467, slv, 42010afffe840004(unknown)/1,  0.000113441,  0.000030157,  0.000112400,  0.000141690, 599.528401367, D, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000141690,  0.000112400
2017-03-21 05:28:32.654086, slv, 42010afffe840004(unknown)/1,  0.000113441, -0.000002554,  0.000112400,  0.000079855, 599.528401367, S, 0.000115632, 1957, -0.000000133, 13022, 386, 20,  0.000079855,  0.000112400
2017-03-21 05:28:33.245252, slv, 42010afffe840004(unknown)/1,  0.000113346, -0.000002554,  0.000095429,  0.000079855, 596.974401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000079855,  0.000095429
2017-03-21 05:28:33.654099, slv, 42010afffe840004(unknown)/1,  0.000113346, -0.000022704,  0.000095429,  0.000101524, 596.974401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000101524,  0.000095429
2017-03-21 05:28:34.175358, slv, 42010afffe840004(unknown)/1,  0.000113024, -0.000022704,  0.000094065,  0.000101524, 574.270401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000101524,  0.000094065
2017-03-21 05:28:34.347456, slv, 42010afffe840004(unknown)/1,  0.000112828, -0.000022704,  0.000104863,  0.000101524, 574.270401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000101524,  0.000104863
2017-03-21 05:28:34.654092, slv, 42010afffe840004(unknown)/1,  0.000112828, -0.000019358,  0.000104863,  0.000085933, 574.270401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000085933,  0.000104863
2017-03-21 05:28:35.487711, slv, 42010afffe840004(unknown)/1,  0.000112638, -0.000019358,  0.000110363,  0.000085933, 554.912401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000085933,  0.000110363
2017-03-21 05:28:35.654121, slv, 42010afffe840004(unknown)/1,  0.000112638, -0.000017428,  0.000110363,  0.000104675, 554.912401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000104675,  0.000110363
2017-03-21 05:28:36.654113, slv, 42010afffe840004(unknown)/1,  0.000112638, -0.000013027,  0.000110363,  0.000094545, 537.484401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000094545,  0.000110363
2017-03-21 05:28:36.785191, slv, 42010afffe840004(unknown)/1,  0.000112465, -0.000013027,  0.000115309,  0.000094545, 524.457401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000094545,  0.000115309
2017-03-21 05:28:37.654111, slv, 42010afffe840004(unknown)/1,  0.000112465, -0.000010416,  0.000115309,  0.000109724, 524.457401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000109724,  0.000115309
2017-03-21 05:28:38.654090, slv, 42010afffe840004(unknown)/1,  0.000112465, -0.000005971,  0.000115309,  0.000103262, 514.041401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000103262,  0.000115309
2017-03-21 05:28:38.769822, slv, 42010afffe840004(unknown)/1,  0.000112293, -0.000005971,  0.000092692,  0.000103262, 508.070401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000103262,  0.000092692
2017-03-21 05:28:39.654113, slv, 42010afffe840004(unknown)/1,  0.000112293,  0.000010514,  0.000092692,  0.000142523, 508.070401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000142523,  0.000092692
2017-03-21 05:28:40.279123, slv, 42010afffe840004(unknown)/1,  0.000112281,  0.000010514,  0.000107623,  0.000142523, 518.584401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000142523,  0.000107623
2017-03-21 05:28:40.654088, slv, 42010afffe840004(unknown)/1,  0.000112281, -0.000002583,  0.000107623,  0.000076884, 518.584401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000076884,  0.000107623
2017-03-21 05:28:41.536561, slv, 42010afffe840004(unknown)/1,  0.000112245, -0.000002583,  0.000112911,  0.000076884, 516.001401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000076884,  0.000112911
2017-03-21 05:28:41.654132, slv, 42010afffe840004(unknown)/1,  0.000112245,  0.000009453,  0.000112911,  0.000166547, 516.001401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000166547,  0.000112911
2017-03-21 05:28:42.332203, slv, 42010afffe840004(unknown)/1,  0.000112318,  0.000009453,  0.000111294,  0.000166547, 525.454401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000166547,  0.000111294
2017-03-21 05:28:42.519595, slv, 42010afffe840004(unknown)/1,  0.000112770,  0.000009453,  0.000120622,  0.000166547, 525.454401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000166547,  0.000120622
2017-03-21 05:28:42.654094, slv, 42010afffe840004(unknown)/1,  0.000112770,  0.000012911,  0.000120622,  0.000084289, 525.454401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000084289,  0.000120622
2017-03-21 05:28:43.654102, slv, 42010afffe840004(unknown)/1,  0.000112770, -0.000002879,  0.000120622,  0.000135493, 538.365401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000135493,  0.000120622
2017-03-21 05:28:44.105986, slv, 42010afffe840004(unknown)/1,  0.000113026, -0.000002879,  0.000093866,  0.000135493, 535.486401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000135493,  0.000093866
2017-03-21 05:28:44.350259, slv, 42010afffe840004(unknown)/1,  0.000113033, -0.000002879,  0.000088963,  0.000135493, 535.486401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000135493,  0.000088963
2017-03-21 05:28:44.654149, slv, 42010afffe840004(unknown)/1,  0.000113033,  0.000028573,  0.000088963,  0.000147458, 535.486401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000147458,  0.000088963
2017-03-21 05:28:45.325614, slv, 42010afffe840004(unknown)/1,  0.000113210,  0.000028573,  0.000125588,  0.000147458, 564.059401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000147458,  0.000125588
2017-03-21 05:28:45.379575, slv, 42010afffe840004(unknown)/1,  0.000113462,  0.000028573,  0.000096827,  0.000147458, 564.059401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000147458,  0.000096827
2017-03-21 05:28:45.440332, slv, 42010afffe840004(unknown)/1,  0.000113606,  0.000028573,  0.000099065,  0.000147458, 564.059401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000147458,  0.000099065
2017-03-21 05:28:45.654130, slv, 42010afffe840004(unknown)/1,  0.000113606,  0.000026800,  0.000099065,  0.000132783, 564.059401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000132783,  0.000099065
2017-03-21 05:28:45.862107, slv, 42010afffe840004(unknown)/1,  0.000113704,  0.000026800,  0.000100212,  0.000132783, 590.859401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000132783,  0.000100212
2017-03-21 05:28:46.654089, slv, 42010afffe840004(unknown)/1,  0.000113704, -0.000004621,  0.000100212,  0.000085286, 590.859401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000085286,  0.000100212
2017-03-21 05:28:47.388611, slv, 42010afffe840004(unknown)/1,  0.000113605, -0.000004621,  0.000111094,  0.000085286, 586.238401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000085286,  0.000111094
2017-03-21 05:28:47.654100, slv, 42010afffe840004(unknown)/1,  0.000113605, -0.000002632,  0.000111094,  0.000136760, 586.238401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000136760,  0.000111094
2017-03-21 05:28:48.654103, slv, 42010afffe840004(unknown)/1,  0.000113605,  0.000007605,  0.000111094,  0.000105661, 583.606401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000105661,  0.000111094
2017-03-21 05:28:48.885562, slv, 42010afffe840004(unknown)/1,  0.000113422,  0.000007605,  0.000105526,  0.000105661, 591.211401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000105661,  0.000105526
2017-03-21 05:28:49.654152, slv, 42010afffe840004(unknown)/1,  0.000113422,  0.000025455,  0.000105526,  0.000172277, 591.211401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000172277,  0.000105526
2017-03-21 05:28:50.073485, slv, 42010afffe840004(unknown)/1,  0.000113557,  0.000025455,  0.000104840,  0.000172277, 616.666401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000172277,  0.000104840
2017-03-21 05:28:50.654111, slv, 42010afffe840004(unknown)/1,  0.000113557,  0.000021476,  0.000104840,  0.000097655, 616.666401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000097655,  0.000104840
2017-03-21 05:28:50.834195, slv, 42010afffe840004(unknown)/1,  0.000113702,  0.000021476,  0.000116483,  0.000097655, 638.142401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000097655,  0.000116483
2017-03-21 05:28:51.654123, slv, 42010afffe840004(unknown)/1,  0.000113702, -0.000001791,  0.000116483,  0.000126023, 638.142401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000126023,  0.000116483
2017-03-21 05:28:52.485131, slv, 42010afffe840004(unknown)/1,  0.000113697, -0.000001791,  0.000113348,  0.000126023, 636.351401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000126023,  0.000113348
2017-03-21 05:28:52.654079, slv, 42010afffe840004(unknown)/1,  0.000113697, -0.000023792,  0.000113348,  0.000053793, 636.351401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000053793,  0.000113348
2017-03-21 05:28:53.269640, slv, 42010afffe840004(unknown)/1,  0.000113487, -0.000023792,  0.000107797,  0.000053793, 612.559401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000053793,  0.000107797
2017-03-21 05:28:53.654135, slv, 42010afffe840004(unknown)/1,  0.000113487, -0.000005199,  0.000107797,  0.000162994, 612.559401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000162994,  0.000107797
2017-03-21 05:28:54.000326, slv, 42010afffe840004(unknown)/1,  0.000113391, -0.000005199,  0.000104885,  0.000162994, 607.360401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000162994,  0.000104885
2017-03-21 05:28:54.654109, slv, 42010afffe840004(unknown)/1,  0.000113391,  0.000014283,  0.000104885,  0.000092451, 607.360401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000092451,  0.000104885
2017-03-21 05:28:55.654145, slv, 42010afffe840004(unknown)/1,  0.000113391,  0.000023695,  0.000104885,  0.000181722, 621.643401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000181722,  0.000104885
2017-03-21 05:28:55.818576, slv, 42010afffe840004(unknown)/1,  0.000113787,  0.000023695,  0.000105396,  0.000181722, 645.338401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000181722,  0.000105396
2017-03-21 05:28:55.978645, slv, 42010afffe840004(unknown)/1,  0.000114401,  0.000023695,  0.000143608,  0.000181722, 645.338401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000181722,  0.000143608
2017-03-21 05:28:56.654099, slv, 42010afffe840004(unknown)/1,  0.000114401,  0.000012095,  0.000143608,  0.000070260, 645.338401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000070260,  0.000143608
2017-03-21 05:28:56.843633, slv, 42010afffe840004(unknown)/1,  0.000114705,  0.000012095,  0.000139863,  0.000070260, 657.433401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000070260,  0.000139863
2017-03-21 05:28:57.654119, slv, 42010afffe840004(unknown)/1,  0.000114705, -0.000013572,  0.000139863,  0.000131701, 657.433401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000131701,  0.000139863
2017-03-21 05:28:58.251511, slv, 42010afffe840004(unknown)/1,  0.000114711, -0.000013572,  0.000118539,  0.000131701, 643.861401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000131701,  0.000118539
2017-03-21 05:28:58.654083, slv, 42010afffe840004(unknown)/1,  0.000114711, -0.000027361,  0.000118539,  0.000042993, 643.861401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000042993,  0.000118539
2017-03-21 05:28:59.432481, slv, 42010afffe840004(unknown)/1,  0.000114512, -0.000027361,  0.000114703,  0.000042993, 616.500401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000042993,  0.000114703
2017-03-21 05:28:59.654093, slv, 42010afffe840004(unknown)/1,  0.000114512, -0.000045995,  0.000114703,  0.000094240, 616.500401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000094240,  0.000114703
2017-03-21 05:29:00.290598, slv, 42010afffe840004(unknown)/1,  0.000114106, -0.000045995,  0.000102215,  0.000094240, 570.505401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000094240,  0.000102215
2017-03-21 05:29:00.654138, slv, 42010afffe840004(unknown)/1,  0.000114106,  0.000005607,  0.000102215,  0.000145592, 570.505401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000145592,  0.000102215
2017-03-21 05:29:01.595486, slv, 42010afffe840004(unknown)/1,  0.000114082,  0.000005607,  0.000108300,  0.000145592, 576.112401367, D, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000145592,  0.000108300
2017-03-21 05:29:01.654080, slv, 42010afffe840004(unknown)/1,  0.000114082,  0.000005021,  0.000108300,  0.000092637, 576.112401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000092637,  0.000108300
2017-03-21 05:29:02.654088, slv, 42010afffe840004(unknown)/1,  0.000114082, -0.000028284,  0.000108300,  0.000078958, 581.133401367, S, 0.000113064, 271, 0.000007674, 22988, 566, 40,  0.000078958,  0.000108300
2017-03-21 05:29:03.433338, slv, 42010afffe840004(unknown)/1,  0.000114054, -0.000028284,  0.000116210,  0.000078958, 552.849401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000078958,  0.000116210
2017-03-21 05:29:03.654139, slv, 42010afffe840004(unknown)/1,  0.000114054,  0.000001752,  0.000116210,  0.000152683, 552.849401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000152683,  0.000116210
2017-03-21 05:29:04.654092, slv, 42010afffe840004(unknown)/1,  0.000114054,  0.000011898,  0.000116210,  0.000099221, 554.601401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000099221,  0.000116210
2017-03-21 05:29:05.419229, slv, 42010afffe840004(unknown)/1,  0.000113807,  0.000011898,  0.000098555,  0.000099221, 566.499401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000099221,  0.000098555
2017-03-21 05:29:05.654026, slv, 42010afffe840004(unknown)/1,  0.000113603,  0.000011898,  0.000106133,  0.000099221, 566.499401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000099221,  0.000106133
2017-03-21 05:29:05.654115, slv, 42010afffe840004(unknown)/1,  0.000113603, -0.000036885,  0.000106133,  0.000054664, 566.499401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000054664,  0.000106133
2017-03-21 05:29:05.663728, slv, 42010afffe840004(unknown)/1,  0.000113149, -0.000036885,  0.000078090,  0.000054664, 529.614401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000054664,  0.000078090
2017-03-21 05:29:06.654117, slv, 42010afffe840004(unknown)/1,  0.000113149, -0.000049194,  0.000078090,  0.000073698, 529.614401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000073698,  0.000078090
2017-03-21 05:29:06.789822, slv, 42010afffe840004(unknown)/1,  0.000112633, -0.000049194,  0.000114000,  0.000073698, 480.420401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000073698,  0.000114000
2017-03-21 05:29:07.654159, slv, 42010afffe840004(unknown)/1,  0.000112633,  0.000021054,  0.000114000,  0.000194191, 480.420401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000194191,  0.000114000
2017-03-21 05:29:08.321955, slv, 42010afffe840004(unknown)/1,  0.000112726,  0.000021054,  0.000092392,  0.000194191, 501.474401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000194191,  0.000092392
2017-03-21 05:29:08.654138, slv, 42010afffe840004(unknown)/1,  0.000112726,  0.000046208,  0.000092392,  0.000123584, 501.474401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000123584,  0.000092392
2017-03-21 05:29:09.654123, slv, 42010afffe840004(unknown)/1,  0.000112726,  0.000003288,  0.000092392,  0.000108444, 547.682401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000108444,  0.000092392
2017-03-21 05:29:10.316332, slv, 42010afffe840004(unknown)/1,  0.000112895,  0.000003288,  0.000099265,  0.000108444, 550.970401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000108444,  0.000099265
2017-03-21 05:29:10.654102, slv, 42010afffe840004(unknown)/1,  0.000112895, -0.000003225,  0.000099265,  0.000110727, 550.970401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000110727,  0.000099265
2017-03-21 05:29:10.951499, slv, 42010afffe840004(unknown)/1,  0.000112731, -0.000003225,  0.000091242,  0.000110727, 547.745401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000110727,  0.000091242
2017-03-21 05:29:11.654089, slv, 42010afffe840004(unknown)/1,  0.000112731, -0.000007161,  0.000091242,  0.000100577, 547.745401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000100577,  0.000091242
2017-03-21 05:29:11.740924, slv, 42010afffe840004(unknown)/1,  0.000112515, -0.000007161,  0.000092979,  0.000100577, 540.584401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000100577,  0.000092979
2017-03-21 05:29:12.530746, slv, 42010afffe840004(unknown)/1,  0.000112282, -0.000007161,  0.000096215,  0.000100577, 540.584401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000100577,  0.000096215
2017-03-21 05:29:12.654077, slv, 42010afffe840004(unknown)/1,  0.000112282, -0.000024314,  0.000096215,  0.000075808, 540.584401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000075808,  0.000096215
2017-03-21 05:29:13.353233, slv, 42010afffe840004(unknown)/1,  0.000111970, -0.000024314,  0.000096696,  0.000075808, 516.270401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000075808,  0.000096696
2017-03-21 05:29:13.654126, slv, 42010afffe840004(unknown)/1,  0.000111970, -0.000009564,  0.000096696,  0.000129317, 516.270401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000129317,  0.000096696
2017-03-21 05:29:13.728968, slv, 42010afffe840004(unknown)/1,  0.000111771, -0.000009564,  0.000095049,  0.000129317, 506.706401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000129317,  0.000095049
2017-03-21 05:29:14.654146, slv, 42010afffe840004(unknown)/1,  0.000111771,  0.000032976,  0.000095049,  0.000160377, 506.706401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000160377,  0.000095049
2017-03-21 05:29:14.762910, slv, 42010afffe840004(unknown)/1,  0.000111897,  0.000032976,  0.000094615,  0.000160377, 539.682401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000160377,  0.000094615
2017-03-21 05:29:15.654093, slv, 42010afffe840004(unknown)/1,  0.000111897,  0.000016557,  0.000094615,  0.000096405, 539.682401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000096405,  0.000094615
2017-03-21 05:29:16.560501, slv, 42010afffe840004(unknown)/1,  0.000111926,  0.000016557,  0.000103559,  0.000096405, 556.239401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000096405,  0.000103559
2017-03-21 05:29:16.654093, slv, 42010afffe840004(unknown)/1,  0.000111926, -0.000025068,  0.000103559,  0.000077282, 556.239401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000077282,  0.000103559
2017-03-21 05:29:16.990078, slv, 42010afffe840004(unknown)/1,  0.000111645, -0.000025068,  0.000098488,  0.000077282, 531.171401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000077282,  0.000098488
2017-03-21 05:29:17.654095, slv, 42010afffe840004(unknown)/1,  0.000111645, -0.000019135,  0.000098488,  0.000108018, 531.171401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000108018,  0.000098488
2017-03-21 05:29:18.084735, slv, 42010afffe840004(unknown)/1,  0.000111439, -0.000019135,  0.000110180,  0.000108018, 512.036401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000108018,  0.000110180
2017-03-21 05:29:18.304022, slv, 42010afffe840004(unknown)/1,  0.000111393, -0.000019135,  0.000107723,  0.000108018, 512.036401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000108018,  0.000107723
2017-03-21 05:29:18.654095, slv, 42010afffe840004(unknown)/1,  0.000111393, -0.000024968,  0.000107723,  0.000065082, 512.036401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000065082,  0.000107723
2017-03-21 05:29:19.654129, slv, 42010afffe840004(unknown)/1,  0.000111393, -0.000017526,  0.000107723,  0.000122652, 487.068401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000122652,  0.000107723
2017-03-21 05:29:20.259875, slv, 42010afffe840004(unknown)/1,  0.000111384, -0.000017526,  0.000104864,  0.000122652, 469.542401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000122652,  0.000104864
2017-03-21 05:29:20.654107, slv, 42010afffe840004(unknown)/1,  0.000111384,  0.000005344,  0.000104864,  0.000110814, 469.542401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000110814,  0.000104864
2017-03-21 05:29:20.851343, slv, 42010afffe840004(unknown)/1,  0.000111450,  0.000005344,  0.000123999,  0.000110814, 474.886401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000110814,  0.000123999
2017-03-21 05:29:21.654108, slv, 42010afffe840004(unknown)/1,  0.000111450,  0.000003488,  0.000123999,  0.000118997, 474.886401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000118997,  0.000123999
2017-03-21 05:29:22.258258, slv, 42010afffe840004(unknown)/1,  0.000111427,  0.000003488,  0.000086008,  0.000118997, 478.374401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000118997,  0.000086008
2017-03-21 05:29:22.654100, slv, 42010afffe840004(unknown)/1,  0.000111427, -0.000002647,  0.000086008,  0.000098587, 478.374401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000098587,  0.000086008
2017-03-21 05:29:22.974772, slv, 42010afffe840004(unknown)/1,  0.000111209, -0.000002647,  0.000086262,  0.000098587, 475.727401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000098587,  0.000086262
2017-03-21 05:29:23.217069, slv, 42010afffe840004(unknown)/1,  0.000110930, -0.000002647,  0.000089894,  0.000098587, 475.727401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000098587,  0.000089894
2017-03-21 05:29:23.408502, slv, 42010afffe840004(unknown)/1,  0.000110651, -0.000002647,  0.000085238,  0.000098587, 475.727401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000098587,  0.000085238
2017-03-21 05:29:23.654105, slv, 42010afffe840004(unknown)/1,  0.000110651, -0.000005912,  0.000085238,  0.000111668, 475.727401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000111668,  0.000085238
2017-03-21 05:29:24.654097, slv, 42010afffe840004(unknown)/1,  0.000110651, -0.000001909,  0.000085238,  0.000105817, 469.815401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000105817,  0.000085238
2017-03-21 05:29:24.855555, slv, 42010afffe840004(unknown)/1,  0.000110447, -0.000001909,  0.000100778,  0.000105817, 467.906401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000105817,  0.000100778
2017-03-21 05:29:24.915875, slv, 42010afffe840004(unknown)/1,  0.000110321, -0.000001909,  0.000097245,  0.000105817, 467.906401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000105817,  0.000097245
2017-03-21 05:29:25.267169, slv, 42010afffe840004(unknown)/1,  0.000110170, -0.000001909,  0.000093685,  0.000105817, 467.906401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000105817,  0.000093685
2017-03-21 05:29:25.579059, slv, 42010afffe840004(unknown)/1,  0.000110007, -0.000001909,  0.000093702,  0.000105817, 467.906401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000105817,  0.000093702
2017-03-21 05:29:25.654136, slv, 42010afffe840004(unknown)/1,  0.000110007,  0.000028019,  0.000093702,  0.000170880, 467.906401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000170880,  0.000093702
2017-03-21 05:29:26.654104, slv, 42010afffe840004(unknown)/1,  0.000110007,  0.000025819,  0.000093702,  0.000100772, 495.925401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000100772,  0.000093702
2017-03-21 05:29:27.047213, slv, 42010afffe840004(unknown)/1,  0.000109880,  0.000025819,  0.000107352,  0.000100772, 521.744401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000100772,  0.000107352
2017-03-21 05:29:27.654135, slv, 42010afffe840004(unknown)/1,  0.000109880,  0.000011683,  0.000107352,  0.000142481, 521.744401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000142481,  0.000107352
2017-03-21 05:29:28.579290, slv, 42010afffe840004(unknown)/1,  0.000109920,  0.000011683,  0.000099166,  0.000142481, 533.427401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000142481,  0.000099166
2017-03-21 05:29:28.654083, slv, 42010afffe840004(unknown)/1,  0.000109920,  0.000001485,  0.000099166,  0.000080289, 533.427401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000080289,  0.000099166
2017-03-21 05:29:29.654135, slv, 42010afffe840004(unknown)/1,  0.000109920,  0.000018782,  0.000099166,  0.000177114, 534.912401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000177114,  0.000099166
2017-03-21 05:29:29.749227, slv, 42010afffe840004(unknown)/1,  0.000110202,  0.000018782,  0.000093190,  0.000177114, 553.694401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000177114,  0.000093190
2017-03-21 05:29:30.522105, slv, 42010afffe840004(unknown)/1,  0.000110620,  0.000018782,  0.000100490,  0.000177114, 553.694401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000177114,  0.000100490
2017-03-21 05:29:30.654115, slv, 42010afffe840004(unknown)/1,  0.000110620,  0.000023978,  0.000100490,  0.000091382, 553.694401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000091382,  0.000100490
2017-03-21 05:29:31.654089, slv, 42010afffe840004(unknown)/1,  0.000110620, -0.000003511,  0.000100490,  0.000122836, 577.672401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000122836,  0.000100490
2017-03-21 05:29:31.891956, slv, 42010afffe840004(unknown)/1,  0.000110834, -0.000003511,  0.000096930,  0.000122836, 574.161401367, D, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000122836,  0.000096930
2017-03-21 05:29:32.654096, slv, 42010afffe840004(unknown)/1,  0.000110834, -0.000005703,  0.000096930,  0.000087212, 574.161401367, S, 0.000113380, 714, -0.000001471, 18539, 578, 45,  0.000087212,  0.000096930
2017-03-21 05:29:33.047607, slv, 42010afffe840004(unknown)/1,  0.000110665, -0.000005703,  0.000093168,  0.000087212, 568.458401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000087212,  0.000093168
2017-03-21 05:29:33.654135, slv, 42010afffe840004(unknown)/1,  0.000110665,  0.000018341,  0.000093168,  0.000170970, 568.458401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000170970,  0.000093168
2017-03-21 05:29:34.056821, slv, 42010afffe840004(unknown)/1,  0.000110537,  0.000018341,  0.000058631,  0.000170970, 586.799401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000170970,  0.000058631
2017-03-21 05:29:34.654080, slv, 42010afffe840004(unknown)/1,  0.000110537,  0.000025368,  0.000058631,  0.000100968, 586.799401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000100968,  0.000058631
2017-03-21 05:29:35.434688, slv, 42010afffe840004(unknown)/1,  0.000110496,  0.000025368,  0.000101069,  0.000100968, 612.167401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000100968,  0.000101069
2017-03-21 05:29:35.654140, slv, 42010afffe840004(unknown)/1,  0.000110496, -0.000004243,  0.000101069,  0.000111578, 612.167401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000111578,  0.000101069
2017-03-21 05:29:35.716273, slv, 42010afffe840004(unknown)/1,  0.000110394, -0.000004243,  0.000102332,  0.000111578, 607.924401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000111578,  0.000102332
2017-03-21 05:29:36.255827, slv, 42010afffe840004(unknown)/1,  0.000110389, -0.000004243,  0.000114883,  0.000111578, 607.924401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000111578,  0.000114883
2017-03-21 05:29:36.654094, slv, 42010afffe840004(unknown)/1,  0.000110389, -0.000002315,  0.000114883,  0.000104676, 607.924401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000104676,  0.000114883
2017-03-21 05:29:37.629650, slv, 42010afffe840004(unknown)/1,  0.000110651, -0.000002315,  0.000177488,  0.000104676, 605.609401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000104676,  0.000177488
2017-03-21 05:29:37.654079, slv, 42010afffe840004(unknown)/1,  0.000110651, -0.000017067,  0.000177488,  0.000082229, 605.609401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000082229,  0.000177488
2017-03-21 05:29:38.546155, slv, 42010afffe840004(unknown)/1,  0.000110875, -0.000017067,  0.000135572,  0.000082229, 588.542401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000082229,  0.000135572
2017-03-21 05:29:38.654091, slv, 42010afffe840004(unknown)/1,  0.000110875, -0.000031526,  0.000135572,  0.000076245, 588.542401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000076245,  0.000135572
2017-03-21 05:29:39.654108, slv, 42010afffe840004(unknown)/1,  0.000110875, -0.000012410,  0.000135572,  0.000120686, 557.016401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000120686,  0.000135572
2017-03-21 05:29:39.875042, slv, 42010afffe840004(unknown)/1,  0.000110934, -0.000012410,  0.000120053,  0.000120686, 544.606401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000120686,  0.000120053
2017-03-21 05:29:40.038464, slv, 42010afffe840004(unknown)/1,  0.000111041, -0.000012410,  0.000109586,  0.000120686, 544.606401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000120686,  0.000109586
2017-03-21 05:29:40.654097, slv, 42010afffe840004(unknown)/1,  0.000111041,  0.000001382,  0.000109586,  0.000103995, 544.606401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000103995,  0.000109586
2017-03-21 05:29:41.654130, slv, 42010afffe840004(unknown)/1,  0.000111041, -0.000005669,  0.000109586,  0.000106748, 545.988401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000106748,  0.000109586
2017-03-21 05:29:41.777292, slv, 42010afffe840004(unknown)/1,  0.000111087, -0.000005669,  0.000118819,  0.000106748, 540.319401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000106748,  0.000118819
2017-03-21 05:29:42.654171, slv, 42010afffe840004(unknown)/1,  0.000111087,  0.000034409,  0.000118819,  0.000184198, 540.319401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000184198,  0.000118819
2017-03-21 05:29:43.481807, slv, 42010afffe840004(unknown)/1,  0.000111334,  0.000034409,  0.000097833,  0.000184198, 574.728401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000184198,  0.000097833
2017-03-21 05:29:43.654126, slv, 42010afffe840004(unknown)/1,  0.000111334,  0.000039311,  0.000097833,  0.000116847, 574.728401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000116847,  0.000097833
2017-03-21 05:29:44.654101, slv, 42010afffe840004(unknown)/1,  0.000111334,  0.000000823,  0.000097833,  0.000107467, 614.039401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000107467,  0.000097833
2017-03-21 05:29:44.679090, slv, 42010afffe840004(unknown)/1,  0.000111626,  0.000000823,  0.000130521,  0.000107467, 614.862401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000107467,  0.000130521
2017-03-21 05:29:45.654140, slv, 42010afffe840004(unknown)/1,  0.000111626,  0.000013189,  0.000130521,  0.000141870, 614.862401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000141870,  0.000130521
2017-03-21 05:29:46.215424, slv, 42010afffe840004(unknown)/1,  0.000111884,  0.000013189,  0.000132644,  0.000141870, 628.051401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000141870,  0.000132644
2017-03-21 05:29:46.349319, slv, 42010afffe840004(unknown)/1,  0.000112187,  0.000013189,  0.000108751,  0.000141870, 628.051401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000141870,  0.000108751
2017-03-21 05:29:46.641124, slv, 42010afffe840004(unknown)/1,  0.000112376,  0.000013189,  0.000104655,  0.000141870, 628.051401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000141870,  0.000104655
2017-03-21 05:29:46.654075, slv, 42010afffe840004(unknown)/1,  0.000112376, -0.000008524,  0.000104655,  0.000065083, 628.051401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000065083,  0.000104655
2017-03-21 05:29:47.654112, slv, 42010afffe840004(unknown)/1,  0.000112376, -0.000010684,  0.000104655,  0.000138300, 619.527401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000138300,  0.000104655
2017-03-21 05:29:48.396607, slv, 42010afffe840004(unknown)/1,  0.000112785, -0.000010684,  0.000169352,  0.000138300, 608.843401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000138300,  0.000169352
2017-03-21 05:29:48.486333, slv, 42010afffe840004(unknown)/1,  0.000113267, -0.000010684,  0.000128457,  0.000138300, 608.843401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000138300,  0.000128457
2017-03-21 05:29:48.654108, slv, 42010afffe840004(unknown)/1,  0.000113267,  0.000000924,  0.000128457,  0.000089191, 608.843401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000089191,  0.000128457
2017-03-21 05:29:49.369408, slv, 42010afffe840004(unknown)/1,  0.000113332,  0.000000924,  0.000113707,  0.000089191, 609.767401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000089191,  0.000113707
2017-03-21 05:29:49.654119, slv, 42010afffe840004(unknown)/1,  0.000113332,  0.000005902,  0.000113707,  0.000149213, 609.767401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000149213,  0.000113707
2017-03-21 05:29:50.531639, slv, 42010afffe840004(unknown)/1,  0.000113334,  0.000005902,  0.000101627,  0.000149213, 615.669401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000149213,  0.000101627
2017-03-21 05:29:50.654073, slv, 42010afffe840004(unknown)/1,  0.000113334,  0.000004164,  0.000101627,  0.000085781, 615.669401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000085781,  0.000101627
2017-03-21 05:29:51.337803, slv, 42010afffe840004(unknown)/1,  0.000113412,  0.000004164,  0.000136734,  0.000085781, 619.833401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000085781,  0.000136734
2017-03-21 05:29:51.654095, slv, 42010afffe840004(unknown)/1,  0.000113412, -0.000023378,  0.000136734,  0.000094208, 619.833401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000094208,  0.000136734
2017-03-21 05:29:52.463107, slv, 42010afffe840004(unknown)/1,  0.000113608, -0.000023378,  0.000187118,  0.000094208, 596.455401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000094208,  0.000187118
2017-03-21 05:29:52.654104, slv, 42010afffe840004(unknown)/1,  0.000113608, -0.000034397,  0.000187118,  0.000064017, 596.455401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000064017,  0.000187118
2017-03-21 05:29:53.654169, slv, 42010afffe840004(unknown)/1,  0.000113608,  0.000005749,  0.000187118,  0.000174697, 562.058401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000174697,  0.000187118
2017-03-21 05:29:53.816543, slv, 42010afffe840004(unknown)/1,  0.000114001,  0.000005749,  0.000099063,  0.000174697, 567.807401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000174697,  0.000099063
2017-03-21 05:29:54.069539, slv, 42010afffe840004(unknown)/1,  0.000114332,  0.000005749,  0.000092178,  0.000174697, 567.807401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000174697,  0.000092178
2017-03-21 05:29:54.654083, slv, 42010afffe840004(unknown)/1,  0.000114332,  0.000005916,  0.000092178,  0.000065075, 567.807401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000065075,  0.000092178
2017-03-21 05:29:55.255054, slv, 42010afffe840004(unknown)/1,  0.000114202,  0.000005916,  0.000092187,  0.000065075, 573.723401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000065075,  0.000092187
2017-03-21 05:29:55.654103, slv, 42010afffe840004(unknown)/1,  0.000114202, -0.000011274,  0.000092187,  0.000140911, 573.723401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000140911,  0.000092187
2017-03-21 05:29:56.654093, slv, 42010afffe840004(unknown)/1,  0.000114202,  0.000007258,  0.000092187,  0.000102009, 562.449401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000102009,  0.000092187
2017-03-21 05:29:56.959755, slv, 42010afffe840004(unknown)/1,  0.000113913,  0.000007258,  0.000123609,  0.000102009, 569.707401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000102009,  0.000123609
2017-03-21 05:29:57.524578, slv, 42010afffe840004(unknown)/1,  0.000113960,  0.000007258,  0.000140063,  0.000102009, 569.707401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000102009,  0.000140063
2017-03-21 05:29:57.654106, slv, 42010afffe840004(unknown)/1,  0.000113960, -0.000010608,  0.000140063,  0.000104936, 569.707401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000104936,  0.000140063
2017-03-21 05:29:58.178026, slv, 42010afffe840004(unknown)/1,  0.000113899, -0.000010608,  0.000093229,  0.000104936, 559.099401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000104936,  0.000093229
2017-03-21 05:29:58.654145, slv, 42010afffe840004(unknown)/1,  0.000113899, -0.000014739,  0.000093229,  0.000093445, 559.099401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000093445,  0.000093229
2017-03-21 05:29:59.414689, slv, 42010afffe840004(unknown)/1,  0.000113649, -0.000014739,  0.000100090,  0.000093445, 544.360401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000093445,  0.000100090
2017-03-21 05:29:59.654118, slv, 42010afffe840004(unknown)/1,  0.000113649, -0.000016447,  0.000100090,  0.000101209, 544.360401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000101209,  0.000100090
2017-03-21 05:30:00.654095, slv, 42010afffe840004(unknown)/1,  0.000113649, -0.000010408,  0.000100090,  0.000105273, 527.913401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000105273,  0.000100090
2017-03-21 05:30:01.149360, slv, 42010afffe840004(unknown)/1,  0.000113430, -0.000010408,  0.000099668,  0.000105273, 517.505401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000105273,  0.000099668
2017-03-21 05:30:01.654124, slv, 42010afffe840004(unknown)/1,  0.000113430,  0.000014931,  0.000099668,  0.000151669, 517.505401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000151669,  0.000099668
2017-03-21 05:30:02.575542, slv, 42010afffe840004(unknown)/1,  0.000113434,  0.000014931,  0.000098048,  0.000151669, 532.436401367, D, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000151669,  0.000098048
2017-03-21 05:30:02.654143, slv, 42010afffe840004(unknown)/1,  0.000113434,  0.000027110,  0.000098048,  0.000129417, 532.436401367, S, 0.000111622, 1174, 0.000000520, 21324, 522, 35,  0.000129417,  0.000098048
2017-03-21 05:30:03.181922, slv, 42010afffe840004(unknown)/1,  0.000113517,  0.000027110,  0.000095758,  0.000129417, 559.546401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000129417,  0.000095758
2017-03-21 05:30:03.654109, slv, 42010afffe840004(unknown)/1,  0.000113517,  0.000000810,  0.000095758,  0.000099155, 559.546401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000099155,  0.000095758
2017-03-21 05:30:04.072092, slv, 42010afffe840004(unknown)/1,  0.000113376,  0.000000810,  0.000093619,  0.000099155, 560.356401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000099155,  0.000093619
2017-03-21 05:30:04.505702, slv, 42010afffe840004(unknown)/1,  0.000113262,  0.000000810,  0.000132467,  0.000099155, 560.356401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000099155,  0.000132467
2017-03-21 05:30:04.654115, slv, 42010afffe840004(unknown)/1,  0.000113262, -0.000004610,  0.000132467,  0.000118405, 560.356401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000118405,  0.000132467
2017-03-21 05:30:05.654116, slv, 42010afffe840004(unknown)/1,  0.000113262,  0.000016224,  0.000132467,  0.000140568, 555.746401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000140568,  0.000132467
2017-03-21 05:30:06.491477, slv, 42010afffe840004(unknown)/1,  0.000113318,  0.000016224,  0.000095097,  0.000140568, 571.970401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000140568,  0.000095097
2017-03-21 05:30:06.654187, slv, 42010afffe840004(unknown)/1,  0.000113318,  0.000047940,  0.000095097,  0.000181892, 571.970401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000181892,  0.000095097
2017-03-21 05:30:07.654107, slv, 42010afffe840004(unknown)/1,  0.000113318,  0.000025641,  0.000095097,  0.000096026, 619.910401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000096026,  0.000095097
2017-03-21 05:30:07.663010, slv, 42010afffe840004(unknown)/1,  0.000113251,  0.000025641,  0.000104552,  0.000096026, 645.551401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000096026,  0.000104552
2017-03-21 05:30:08.636015, slv, 42010afffe840004(unknown)/1,  0.000113008,  0.000025641,  0.000094279,  0.000096026, 645.551401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000096026,  0.000094279
2017-03-21 05:30:08.654054, slv, 42010afffe840004(unknown)/1,  0.000113008, -0.000035672,  0.000094279,  0.000058955, 645.551401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000058955,  0.000094279
2017-03-21 05:30:09.654077, slv, 42010afffe840004(unknown)/1,  0.000113008, -0.000041986,  0.000094279,  0.000083088, 609.879401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000083088,  0.000094279
2017-03-21 05:30:09.995515, slv, 42010afffe840004(unknown)/1,  0.000112749, -0.000041986,  0.000112260,  0.000083088, 567.893401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000083088,  0.000112260
2017-03-21 05:30:10.083542, slv, 42010afffe840004(unknown)/1,  0.000112578, -0.000041986,  0.000128731,  0.000083088, 567.893401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000083088,  0.000128731
2017-03-21 05:30:10.385354, slv, 42010afffe840004(unknown)/1,  0.000112376, -0.000041986,  0.000103771,  0.000083088, 567.893401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000083088,  0.000103771
2017-03-21 05:30:10.654086, slv, 42010afffe840004(unknown)/1,  0.000112376, -0.000024538,  0.000103771,  0.000093219, 567.893401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000093219,  0.000103771
2017-03-21 05:30:11.654097, slv, 42010afffe840004(unknown)/1,  0.000112376, -0.000015098,  0.000103771,  0.000101335, 543.355401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000101335,  0.000103771
2017-03-21 05:30:11.908534, slv, 42010afffe840004(unknown)/1,  0.000113552, -0.000015098,  0.000462449,  0.000101335, 528.257401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000101335,  0.000462449
2017-03-21 05:30:12.654121, slv, 42010afffe840004(unknown)/1,  0.000113552, -0.000002451,  0.000462449,  0.000119690, 528.257401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000119690,  0.000462449
2017-03-21 05:30:13.654110, slv, 42010afffe840004(unknown)/1,  0.000113552,  0.000002644,  0.000462449,  0.000112701, 525.806401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000112701,  0.000462449
2017-03-21 05:30:13.734900, slv, 42010afffe840004(unknown)/1,  0.000114905,  0.000002644,  0.000124125,  0.000112701, 528.450401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000112701,  0.000124125
2017-03-21 05:30:13.740904, slv, 42010afffe840004(unknown)/1,  0.000114875,  0.000002644,  0.000102401,  0.000112701, 528.450401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000112701,  0.000102401
2017-03-21 05:30:14.460806, slv, 42010afffe840004(unknown)/1,  0.000114733,  0.000002644,  0.000095353,  0.000112701, 528.450401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000112701,  0.000095353
2017-03-21 05:30:14.654108, slv, 42010afffe840004(unknown)/1,  0.000114733,  0.000002340,  0.000095353,  0.000120263, 528.450401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000120263,  0.000095353
2017-03-21 05:30:15.654117, slv, 42010afffe840004(unknown)/1,  0.000114733,  0.000003566,  0.000095353,  0.000116335, 530.790401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000116335,  0.000095353
2017-03-21 05:30:15.823867, slv, 42010afffe840004(unknown)/1,  0.000114620,  0.000003566,  0.000105625,  0.000116335, 534.356401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000116335,  0.000105625
2017-03-21 05:30:15.963818, slv, 42010afffe840004(unknown)/1,  0.000114570,  0.000003566,  0.000107264,  0.000116335, 534.356401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000116335,  0.000107264
2017-03-21 05:30:16.654129, slv, 42010afffe840004(unknown)/1,  0.000114570, -0.000010389,  0.000107264,  0.000092189, 534.356401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000092189,  0.000107264
2017-03-21 05:30:16.975367, slv, 42010afffe840004(unknown)/1,  0.000114431, -0.000010389,  0.000106826,  0.000092189, 523.967401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000092189,  0.000106826
2017-03-21 05:30:17.654148, slv, 42010afffe840004(unknown)/1,  0.000114431,  0.000009254,  0.000106826,  0.000155319, 523.967401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000155319,  0.000106826
2017-03-21 05:30:18.093606, slv, 42010afffe840004(unknown)/1,  0.000114444,  0.000009254,  0.000106835,  0.000155319, 533.221401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000155319,  0.000106835
2017-03-21 05:30:18.323211, slv, 42010afffe840004(unknown)/1,  0.000114717,  0.000009254,  0.000110253,  0.000155319, 533.221401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000155319,  0.000110253
2017-03-21 05:30:18.654109, slv, 42010afffe840004(unknown)/1,  0.000114717, -0.000000234,  0.000110253,  0.000073361, 533.221401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000073361,  0.000110253
2017-03-21 05:30:19.654115, slv, 42010afffe840004(unknown)/1,  0.000114717, -0.000028135,  0.000110253,  0.000099803, 532.987401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000099803,  0.000110253
2017-03-21 05:30:20.217701, slv, 42010afffe840004(unknown)/1,  0.000114763, -0.000028135,  0.000105336,  0.000099803, 504.852401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000099803,  0.000105336
2017-03-21 05:30:20.498193, slv, 42010afffe840004(unknown)/1,  0.000114687, -0.000028135,  0.000134734,  0.000099803, 504.852401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000099803,  0.000134734
2017-03-21 05:30:20.654132, slv, 42010afffe840004(unknown)/1,  0.000114687, -0.000015522,  0.000134734,  0.000098556, 504.852401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000098556,  0.000134734
2017-03-21 05:30:21.533702, slv, 42010afffe840004(unknown)/1,  0.000114606, -0.000015522,  0.000104942,  0.000098556, 489.330401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000098556,  0.000104942
2017-03-21 05:30:21.654127, slv, 42010afffe840004(unknown)/1,  0.000114606, -0.000004478,  0.000104942,  0.000121780, 489.330401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000121780,  0.000104942
2017-03-21 05:30:22.553338, slv, 42010afffe840004(unknown)/1,  0.000114490, -0.000004478,  0.000103382,  0.000121780, 484.852401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000121780,  0.000103382
2017-03-21 05:30:22.654130, slv, 42010afffe840004(unknown)/1,  0.000114490,  0.000005811,  0.000103382,  0.000118938, 484.852401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000118938,  0.000103382
2017-03-21 05:30:23.654156, slv, 42010afffe840004(unknown)/1,  0.000114490,  0.000014702,  0.000103382,  0.000139447, 490.663401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000139447,  0.000103382
2017-03-21 05:30:24.187220, slv, 42010afffe840004(unknown)/1,  0.000114546,  0.000014702,  0.000107653,  0.000139447, 505.365401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000139447,  0.000107653
2017-03-21 05:30:24.654110, slv, 42010afffe840004(unknown)/1,  0.000114546, -0.000001331,  0.000107653,  0.000086927, 505.365401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000086927,  0.000107653
2017-03-21 05:30:25.475652, slv, 42010afffe840004(unknown)/1,  0.000114525, -0.000001331,  0.000118828,  0.000086927, 504.034401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000086927,  0.000118828
2017-03-21 05:30:25.654131, slv, 42010afffe840004(unknown)/1,  0.000114525, -0.000016619,  0.000118828,  0.000108905, 504.034401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000108905,  0.000118828
2017-03-21 05:30:25.680696, slv, 42010afffe840004(unknown)/1,  0.000114661, -0.000016619,  0.000178316,  0.000108905, 487.415401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000108905,  0.000178316
2017-03-21 05:30:26.654146, slv, 42010afffe840004(unknown)/1,  0.000114661, -0.000014381,  0.000178316,  0.000091518, 487.415401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000091518,  0.000178316
2017-03-21 05:30:27.019106, slv, 42010afffe840004(unknown)/1,  0.000114783, -0.000014381,  0.000111067,  0.000091518, 473.034401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000091518,  0.000111067
2017-03-21 05:30:27.654102, slv, 42010afffe840004(unknown)/1,  0.000114783, -0.000017817,  0.000111067,  0.000102290, 473.034401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000102290,  0.000111067
2017-03-21 05:30:28.654122, slv, 42010afffe840004(unknown)/1,  0.000114783, -0.000021947,  0.000111067,  0.000083381, 455.217401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000083381,  0.000111067
2017-03-21 05:30:28.872191, slv, 42010afffe840004(unknown)/1,  0.000114586, -0.000021947,  0.000122650,  0.000083381, 433.270401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000083381,  0.000122650
2017-03-21 05:30:29.654145, slv, 42010afffe840004(unknown)/1,  0.000114586,  0.000007833,  0.000122650,  0.000161654, 433.270401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000161654,  0.000122650
2017-03-21 05:30:29.730449, slv, 42010afffe840004(unknown)/1,  0.000114597,  0.000007833,  0.000093416,  0.000161654, 441.103401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000161654,  0.000093416
2017-03-21 05:30:30.305474, slv, 42010afffe840004(unknown)/1,  0.000114868,  0.000007833,  0.000110965,  0.000161654, 441.103401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000161654,  0.000110965
2017-03-21 05:30:30.654138, slv, 42010afffe840004(unknown)/1,  0.000114868,  0.000019430,  0.000110965,  0.000106660, 441.103401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000106660,  0.000110965
2017-03-21 05:30:31.654119, slv, 42010afffe840004(unknown)/1,  0.000114868, -0.000003025,  0.000110965,  0.000117027, 460.533401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000117027,  0.000110965
2017-03-21 05:30:31.893074, slv, 42010afffe840004(unknown)/1,  0.000114960, -0.000003025,  0.000093289,  0.000117027, 457.508401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000117027,  0.000093289
2017-03-21 05:30:32.177491, slv, 42010afffe840004(unknown)/1,  0.000114893, -0.000003025,  0.000115350,  0.000117027, 457.508401367, D, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000117027,  0.000115350
2017-03-21 05:30:32.654107, slv, 42010afffe840004(unknown)/1,  0.000114893, -0.000008558,  0.000115350,  0.000095619, 457.508401367, S, 0.000112368, 1397, -0.000000297, 17871, 579, 32,  0.000095619,  0.000115350
2017-03-21 05:30:33.358695, slv, 42010afffe840004(unknown)/1,  0.000114887, -0.000008558,  0.000130082,  0.000095619, 448.950401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000095619,  0.000130082
2017-03-21 05:30:33.654106, slv, 42010afffe840004(unknown)/1,  0.000114887, -0.000009234,  0.000130082,  0.000115693, 448.950401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000115693,  0.000130082
2017-03-21 05:30:33.836397, slv, 42010afffe840004(unknown)/1,  0.000114811, -0.000009234,  0.000098709,  0.000115693, 439.716401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000115693,  0.000098709
2017-03-21 05:30:34.554242, slv, 42010afffe840004(unknown)/1,  0.000114721, -0.000009234,  0.000106147,  0.000115693, 439.716401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000115693,  0.000106147
2017-03-21 05:30:34.654149, slv, 42010afffe840004(unknown)/1,  0.000114721, -0.000020216,  0.000106147,  0.000073482, 439.716401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000073482,  0.000106147
2017-03-21 05:30:35.654104, slv, 42010afffe840004(unknown)/1,  0.000114721, -0.000022645,  0.000106147,  0.000110668, 419.500401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000110668,  0.000106147
2017-03-21 05:30:35.721123, slv, 42010afffe840004(unknown)/1,  0.000114615, -0.000022645,  0.000099295,  0.000110668, 396.855401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000110668,  0.000099295
2017-03-21 05:30:36.654195, slv, 42010afffe840004(unknown)/1,  0.000114615,  0.000037742,  0.000099295,  0.000194151, 396.855401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000194151,  0.000099295
2017-03-21 05:30:37.370232, slv, 42010afffe840004(unknown)/1,  0.000114760,  0.000037742,  0.000091397,  0.000194151, 434.597401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000194151,  0.000091397
2017-03-21 05:30:37.654096, slv, 42010afffe840004(unknown)/1,  0.000114760,  0.000035098,  0.000091397,  0.000105419, 434.597401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000105419,  0.000091397
2017-03-21 05:30:38.654138, slv, 42010afffe840004(unknown)/1,  0.000114760, -0.000015749,  0.000091397,  0.000092601, 469.695401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000092601,  0.000091397
2017-03-21 05:30:39.060980, slv, 42010afffe840004(unknown)/1,  0.000114776, -0.000015749,  0.000084898,  0.000092601, 453.946401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000092601,  0.000084898
2017-03-21 05:30:39.587243, slv, 42010afffe840004(unknown)/1,  0.000114490, -0.000015749,  0.000115893,  0.000092601, 453.946401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000092601,  0.000115893
2017-03-21 05:30:39.654132, slv, 42010afffe840004(unknown)/1,  0.000114490, -0.000008609,  0.000115893,  0.000119430, 453.946401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000119430,  0.000115893
2017-03-21 05:30:40.654130, slv, 42010afffe840004(unknown)/1,  0.000114490, -0.000006823,  0.000115893,  0.000095904, 445.337401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000095904,  0.000115893
2017-03-21 05:30:41.324306, slv, 42010afffe840004(unknown)/1,  0.000114270, -0.000006823,  0.000097229,  0.000095904, 438.514401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000095904,  0.000097229
2017-03-21 05:30:41.654118, slv, 42010afffe840004(unknown)/1,  0.000114270,  0.000003213,  0.000097229,  0.000139282, 438.514401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000139282,  0.000097229
2017-03-21 05:30:42.654137, slv, 42010afffe840004(unknown)/1,  0.000114270,  0.000011374,  0.000097229,  0.000112005, 441.727401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000112005,  0.000097229
2017-03-21 05:30:43.316741, slv, 42010afffe840004(unknown)/1,  0.000114043,  0.000011374,  0.000093706,  0.000112005, 453.101401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000112005,  0.000093706
2017-03-21 05:30:43.365469, slv, 42010afffe840004(unknown)/1,  0.000113843,  0.000011374,  0.000087270,  0.000112005, 453.101401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000112005,  0.000087270
2017-03-21 05:30:43.654128, slv, 42010afffe840004(unknown)/1,  0.000113843, -0.000010419,  0.000087270,  0.000095268, 453.101401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000095268,  0.000087270
2017-03-21 05:30:44.654137, slv, 42010afffe840004(unknown)/1,  0.000113843, -0.000023701,  0.000087270,  0.000085015, 442.682401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000085015,  0.000087270
2017-03-21 05:30:44.929294, slv, 42010afffe840004(unknown)/1,  0.000113601, -0.000023701,  0.000109071,  0.000085015, 418.981401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000085015,  0.000109071
2017-03-21 05:30:45.654142, slv, 42010afffe840004(unknown)/1,  0.000113601, -0.000006920,  0.000109071,  0.000128590, 418.981401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000128590,  0.000109071
2017-03-21 05:30:46.654146, slv, 42010afffe840004(unknown)/1,  0.000113601,  0.000010598,  0.000109071,  0.000119809, 412.061401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000119809,  0.000109071
2017-03-21 05:30:46.927725, slv, 42010afffe840004(unknown)/1,  0.000113433,  0.000010598,  0.000097528,  0.000119809, 422.659401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000119809,  0.000097528
2017-03-21 05:30:47.654127, slv, 42010afffe840004(unknown)/1,  0.000113433,  0.000027156,  0.000097528,  0.000161537, 422.659401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000161537,  0.000097528
2017-03-21 05:30:47.696200, slv, 42010afffe840004(unknown)/1,  0.000113541,  0.000027156,  0.000102463,  0.000161537, 449.815401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000161537,  0.000102463
2017-03-21 05:30:48.622873, slv, 42010afffe840004(unknown)/1,  0.000113875,  0.000027156,  0.000114097,  0.000161537, 449.815401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000161537,  0.000114097
2017-03-21 05:30:48.654054, slv, 42010afffe840004(unknown)/1,  0.000113875,  0.000005617,  0.000114097,  0.000077005, 449.815401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000077005,  0.000114097
2017-03-21 05:30:48.761127, slv, 42010afffe840004(unknown)/1,  0.000113833,  0.000005617,  0.000092074,  0.000077005, 455.432401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000077005,  0.000092074
2017-03-21 05:30:49.654180, slv, 42010afffe840004(unknown)/1,  0.000113833,  0.000017946,  0.000092074,  0.000186596, 455.432401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000186596,  0.000092074
2017-03-21 05:30:50.541051, slv, 42010afffe840004(unknown)/1,  0.000113841,  0.000017946,  0.000101595,  0.000186596, 473.378401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000186596,  0.000101595
2017-03-21 05:30:50.585828, slv, 42010afffe840004(unknown)/1,  0.000114289,  0.000017946,  0.000095230,  0.000186596, 473.378401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000186596,  0.000095230
2017-03-21 05:30:50.654123, slv, 42010afffe840004(unknown)/1,  0.000114289,  0.000024458,  0.000095230,  0.000090442, 473.378401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000090442,  0.000095230
2017-03-21 05:30:50.953576, slv, 42010afffe840004(unknown)/1,  0.000114493,  0.000024458,  0.000137012,  0.000090442, 497.836401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000090442,  0.000137012
2017-03-21 05:30:51.654107, slv, 42010afffe840004(unknown)/1,  0.000114493, -0.000015092,  0.000137012,  0.000108154, 497.836401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000108154,  0.000137012
2017-03-21 05:30:52.627817, slv, 42010afffe840004(unknown)/1,  0.000114445, -0.000015092,  0.000110101,  0.000108154, 482.744401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000108154,  0.000110101
2017-03-21 05:30:52.654071, slv, 42010afffe840004(unknown)/1,  0.000114445, -0.000022487,  0.000110101,  0.000075809, 482.744401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000075809,  0.000110101
2017-03-21 05:30:52.952912, slv, 42010afffe840004(unknown)/1,  0.000114128, -0.000022487,  0.000082559,  0.000075809, 460.257401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000075809,  0.000082559
2017-03-21 05:30:53.654114, slv, 42010afffe840004(unknown)/1,  0.000114128, -0.000027350,  0.000082559,  0.000098064, 460.257401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000098064,  0.000082559
2017-03-21 05:30:54.356079, slv, 42010afffe840004(unknown)/1,  0.000113753, -0.000027350,  0.000104113,  0.000098064, 432.907401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000098064,  0.000104113
2017-03-21 05:30:54.654098, slv, 42010afffe840004(unknown)/1,  0.000113753, -0.000023006,  0.000104113,  0.000083805, 432.907401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000083805,  0.000104113
2017-03-21 05:30:55.049884, slv, 42010afffe840004(unknown)/1,  0.000113486, -0.000023006,  0.000100756,  0.000083805, 409.901401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000083805,  0.000100756
2017-03-21 05:30:55.654119, slv, 42010afffe840004(unknown)/1,  0.000113486, -0.000011258,  0.000100756,  0.000120918, 409.901401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000120918,  0.000100756
2017-03-21 05:30:56.654124, slv, 42010afffe840004(unknown)/1,  0.000113486, -0.000000938,  0.000100756,  0.000104178, 398.643401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000104178,  0.000100756
2017-03-21 05:30:57.008754, slv, 42010afffe840004(unknown)/1,  0.000113366, -0.000000938,  0.000134572,  0.000104178, 397.705401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000104178,  0.000134572
2017-03-21 05:30:57.654097, slv, 42010afffe840004(unknown)/1,  0.000113366, -0.000008605,  0.000134572,  0.000105464, 397.705401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000105464,  0.000134572
2017-03-21 05:30:57.700119, slv, 42010afffe840004(unknown)/1,  0.000113262, -0.000008605,  0.000082681,  0.000105464, 389.100401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000105464,  0.000082681
2017-03-21 05:30:58.598746, slv, 42010afffe840004(unknown)/1,  0.000113034, -0.000008605,  0.000101196,  0.000105464, 389.100401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000105464,  0.000101196
2017-03-21 05:30:58.654122, slv, 42010afffe840004(unknown)/1,  0.000113034, -0.000005110,  0.000101196,  0.000110716, 389.100401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000110716,  0.000101196
2017-03-21 05:30:59.654089, slv, 42010afffe840004(unknown)/1,  0.000113034, -0.000005756,  0.000101196,  0.000103840, 383.990401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000103840,  0.000101196
2017-03-21 05:30:59.895838, slv, 42010afffe840004(unknown)/1,  0.000112886, -0.000005756,  0.000103869,  0.000103840, 378.234401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000103840,  0.000103869
2017-03-21 05:31:00.440186, slv, 42010afffe840004(unknown)/1,  0.000112508, -0.000005756,  0.000043203,  0.000103840, 378.234401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000103840,  0.000043203
2017-03-21 05:31:00.654120, slv, 42010afffe840004(unknown)/1,  0.000112508, -0.000005231,  0.000043203,  0.000111239, 378.234401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000111239,  0.000043203
2017-03-21 05:31:01.654121, slv, 42010afffe840004(unknown)/1,  0.000112508, -0.000004275,  0.000043203,  0.000105226, 373.003401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000105226,  0.000043203
2017-03-21 05:31:02.197151, slv, 42010afffe840004(unknown)/1,  0.000112089, -0.000004275,  0.000090527,  0.000105226, 368.728401367, D, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000105226,  0.000090527
2017-03-21 05:31:02.654092, slv, 42010afffe840004(unknown)/1,  0.000112089, -0.000010819,  0.000090527,  0.000097733, 368.728401367, S, 0.000114169, 794, -0.000003687, 18598, 518, 53,  0.000097733,  0.000090527
2017-03-21 05:31:03.654140, slv, 42010afffe840004(unknown)/1,  0.000112089, -0.000000937,  0.000090527,  0.000124571, 357.909401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000124571,  0.000090527
2017-03-21 05:31:04.069107, slv, 42010afffe840004(unknown)/1,  0.000111932, -0.000000937,  0.000087748,  0.000124571, 356.972401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000124571,  0.000087748
2017-03-21 05:31:04.201142, slv, 42010afffe840004(unknown)/1,  0.000111855, -0.000000937,  0.000091088,  0.000124571, 356.972401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000124571,  0.000091088
2017-03-21 05:31:04.242108, slv, 42010afffe840004(unknown)/1,  0.000111802, -0.000000937,  0.000093577,  0.000124571, 356.972401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000124571,  0.000093577
2017-03-21 05:31:04.654090, slv, 42010afffe840004(unknown)/1,  0.000111802,  0.000004527,  0.000093577,  0.000108373, 356.972401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000108373,  0.000093577
2017-03-21 05:31:05.295172, slv, 42010afffe840004(unknown)/1,  0.000111715,  0.000004527,  0.000098471,  0.000108373, 361.499401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000108373,  0.000098471
2017-03-21 05:31:05.654110, slv, 42010afffe840004(unknown)/1,  0.000111715, -0.000001928,  0.000098471,  0.000111286, 361.499401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000111286,  0.000098471
2017-03-21 05:31:05.904625, slv, 42010afffe840004(unknown)/1,  0.000111523, -0.000001928,  0.000079480,  0.000111286, 359.571401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000111286,  0.000079480
2017-03-21 05:31:06.654119, slv, 42010afffe840004(unknown)/1,  0.000111523, -0.000017764,  0.000079480,  0.000076422, 359.571401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000076422,  0.000079480
2017-03-21 05:31:06.663373, slv, 42010afffe840004(unknown)/1,  0.000111181, -0.000017764,  0.000091316,  0.000076422, 341.807401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000076422,  0.000091316
2017-03-21 05:31:06.883252, slv, 42010afffe840004(unknown)/1,  0.000110779, -0.000017764,  0.000097696,  0.000076422, 341.807401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000076422,  0.000097696
2017-03-21 05:31:07.141844, slv, 42010afffe840004(unknown)/1,  0.000110693, -0.000017764,  0.000170636,  0.000076422, 341.807401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000076422,  0.000170636
2017-03-21 05:31:07.591242, slv, 42010afffe840004(unknown)/1,  0.000110603, -0.000017764,  0.000096165,  0.000076422, 341.807401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000076422,  0.000096165
2017-03-21 05:31:07.654108, slv, 42010afffe840004(unknown)/1,  0.000110603, -0.000014408,  0.000096165,  0.000116887, 341.807401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000116887,  0.000096165
2017-03-21 05:31:08.337133, slv, 42010afffe840004(unknown)/1,  0.000110336, -0.000014408,  0.000084608,  0.000116887, 327.399401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000116887,  0.000084608
2017-03-21 05:31:08.654211, slv, 42010afffe840004(unknown)/1,  0.000110336,  0.000010204,  0.000084608,  0.000124460, 327.399401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000124460,  0.000084608
2017-03-21 05:31:09.654137, slv, 42010afffe840004(unknown)/1,  0.000110336,  0.000020006,  0.000084608,  0.000136225, 337.603401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000136225,  0.000084608
2017-03-21 05:31:10.332661, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000020006,  0.000082947,  0.000136225, 357.609401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000136225,  0.000082947
2017-03-21 05:31:10.654139, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000017374,  0.000082947,  0.000119115, 357.609401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000119115,  0.000082947
2017-03-21 05:31:10.774444, slv, 42010afffe840004(unknown)/1,  0.000110218,  0.000017374,  0.000093291,  0.000119115, 374.983401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000119115,  0.000093291
2017-03-21 05:31:11.568919, slv, 42010afffe840004(unknown)/1,  0.000110135,  0.000017374,  0.000088004,  0.000119115, 374.983401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000119115,  0.000088004
2017-03-21 05:31:11.654133, slv, 42010afffe840004(unknown)/1,  0.000110135,  0.000010349,  0.000088004,  0.000121974, 374.983401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000121974,  0.000088004
2017-03-21 05:31:12.654218, slv, 42010afffe840004(unknown)/1,  0.000110135,  0.000032973,  0.000088004,  0.000164243, 385.332401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000164243,  0.000088004
2017-03-21 05:31:13.128078, slv, 42010afffe840004(unknown)/1,  0.000110232,  0.000032973,  0.000093948,  0.000164243, 418.305401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000164243,  0.000093948
2017-03-21 05:31:13.568143, slv, 42010afffe840004(unknown)/1,  0.000110563,  0.000032973,  0.000103186,  0.000164243, 418.305401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000164243,  0.000103186
2017-03-21 05:31:13.654130, slv, 42010afffe840004(unknown)/1,  0.000110563,  0.000027190,  0.000103186,  0.000110836, 418.305401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000110836,  0.000103186
2017-03-21 05:31:14.654155, slv, 42010afffe840004(unknown)/1,  0.000110563, -0.000001439,  0.000103186,  0.000107413, 445.495401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000107413,  0.000103186
2017-03-21 05:31:15.130962, slv, 42010afffe840004(unknown)/1,  0.000110627, -0.000001439,  0.000083672,  0.000107413, 444.056401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000107413,  0.000083672
2017-03-21 05:31:15.616660, slv, 42010afffe840004(unknown)/1,  0.000110447, -0.000001439,  0.000097860,  0.000107413, 444.056401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000107413,  0.000097860
2017-03-21 05:31:15.654151, slv, 42010afffe840004(unknown)/1,  0.000110447,  0.000004608,  0.000097860,  0.000122813, 444.056401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000122813,  0.000097860
2017-03-21 05:31:16.194886, slv, 42010afffe840004(unknown)/1,  0.000110413,  0.000004608,  0.000104897,  0.000122813, 448.664401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000122813,  0.000104897
2017-03-21 05:31:16.654140, slv, 42010afffe840004(unknown)/1,  0.000110413, -0.000002715,  0.000104897,  0.000092617, 448.664401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000092617,  0.000104897
2017-03-21 05:31:17.537552, slv, 42010afffe840004(unknown)/1,  0.000110536, -0.000002715,  0.000152769,  0.000092617, 445.949401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000092617,  0.000152769
2017-03-21 05:31:17.654138, slv, 42010afffe840004(unknown)/1,  0.000110536, -0.000008916,  0.000152769,  0.000110500, 445.949401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000110500,  0.000152769
2017-03-21 05:31:18.067889, slv, 42010afffe840004(unknown)/1,  0.000110583, -0.000008916,  0.000098168,  0.000110500, 437.033401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000110500,  0.000098168
2017-03-21 05:31:18.654082, slv, 42010afffe840004(unknown)/1,  0.000110583, -0.000022120,  0.000098168,  0.000066379, 437.033401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000066379,  0.000098168
2017-03-21 05:31:19.013653, slv, 42010afffe840004(unknown)/1,  0.000110369, -0.000022120,  0.000112534,  0.000066379, 414.913401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000066379,  0.000112534
2017-03-21 05:31:19.654181, slv, 42010afffe840004(unknown)/1,  0.000110369,  0.000008501,  0.000112534,  0.000171575, 414.913401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000171575,  0.000112534
2017-03-21 05:31:20.030426, slv, 42010afffe840004(unknown)/1,  0.000110395,  0.000008501,  0.000097622,  0.000171575, 423.414401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000171575,  0.000097622
2017-03-21 05:31:20.654122, slv, 42010afffe840004(unknown)/1,  0.000110395,  0.000010868,  0.000097622,  0.000070925, 423.414401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000070925,  0.000097622
2017-03-21 05:31:20.885773, slv, 42010afffe840004(unknown)/1,  0.000110398,  0.000010868,  0.000102116,  0.000070925, 434.282401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000070925,  0.000102116
2017-03-21 05:31:21.234570, slv, 42010afffe840004(unknown)/1,  0.000110140,  0.000010868,  0.000131499,  0.000070925, 434.282401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000070925,  0.000131499
2017-03-21 05:31:21.654140, slv, 42010afffe840004(unknown)/1,  0.000110140, -0.000004574,  0.000131499,  0.000140463, 434.282401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000140463,  0.000131499
2017-03-21 05:31:22.654135, slv, 42010afffe840004(unknown)/1,  0.000110140,  0.000009311,  0.000131499,  0.000098440, 429.708401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000098440,  0.000131499
2017-03-21 05:31:22.944899, slv, 42010afffe840004(unknown)/1,  0.000109939,  0.000009311,  0.000088144,  0.000098440, 439.019401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000098440,  0.000088144
2017-03-21 05:31:23.654136, slv, 42010afffe840004(unknown)/1,  0.000109939,  0.000004582,  0.000088144,  0.000130803, 439.019401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000130803,  0.000088144
2017-03-21 05:31:23.758972, slv, 42010afffe840004(unknown)/1,  0.000109847,  0.000004582,  0.000098928,  0.000130803, 443.601401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000130803,  0.000098928
2017-03-21 05:31:24.654115, slv, 42010afffe840004(unknown)/1,  0.000109847, -0.000004319,  0.000098928,  0.000080345, 443.601401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000080345,  0.000098928
2017-03-21 05:31:24.799056, slv, 42010afffe840004(unknown)/1,  0.000109684, -0.000004319,  0.000087541,  0.000080345, 439.282401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000080345,  0.000087541
2017-03-21 05:31:25.407986, slv, 42010afffe840004(unknown)/1,  0.000109625, -0.000004319,  0.000175392,  0.000080345, 439.282401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000080345,  0.000175392
2017-03-21 05:31:25.519033, slv, 42010afffe840004(unknown)/1,  0.000109662, -0.000004319,  0.000111802,  0.000080345, 439.282401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000080345,  0.000111802
2017-03-21 05:31:25.654127, slv, 42010afffe840004(unknown)/1,  0.000109662, -0.000009194,  0.000111802,  0.000120776, 439.282401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000120776,  0.000111802
2017-03-21 05:31:26.654139, slv, 42010afffe840004(unknown)/1,  0.000109662,  0.000011021,  0.000111802,  0.000120590, 430.088401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000120590,  0.000111802
2017-03-21 05:31:27.103436, slv, 42010afffe840004(unknown)/1,  0.000109556,  0.000011021,  0.000098888,  0.000120590, 441.109401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000120590,  0.000098888
2017-03-21 05:31:27.469010, slv, 42010afffe840004(unknown)/1,  0.000109533,  0.000011021,  0.000092141,  0.000120590, 441.109401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000120590,  0.000092141
2017-03-21 05:31:27.654152, slv, 42010afffe840004(unknown)/1,  0.000109533,  0.000021203,  0.000092141,  0.000141012, 441.109401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000141012,  0.000092141
2017-03-21 05:31:28.654115, slv, 42010afffe840004(unknown)/1,  0.000109533,  0.000015114,  0.000092141,  0.000108282, 462.312401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000108282,  0.000092141
2017-03-21 05:31:29.451899, slv, 42010afffe840004(unknown)/1,  0.000109437,  0.000015114,  0.000092483,  0.000108282, 477.426401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000108282,  0.000092483
2017-03-21 05:31:29.654113, slv, 42010afffe840004(unknown)/1,  0.000109437,  0.000002689,  0.000092483,  0.000116066, 477.426401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000116066,  0.000092483
2017-03-21 05:31:30.654131, slv, 42010afffe840004(unknown)/1,  0.000109437,  0.000002689,  0.000092483,  0.000108186, 480.115401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000108186,  0.000092483
2017-03-21 05:31:31.168205, slv, 42010afffe840004(unknown)/1,  0.000109336,  0.000002689,  0.000102896,  0.000108186, 482.804401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000108186,  0.000102896
2017-03-21 05:31:31.574716, slv, 42010afffe840004(unknown)/1,  0.000109373,  0.000002689,  0.000127576,  0.000108186, 482.804401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000108186,  0.000127576
2017-03-21 05:31:31.654203, slv, 42010afffe840004(unknown)/1,  0.000109373,  0.000044985,  0.000127576,  0.000200593, 482.804401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000200593,  0.000127576
2017-03-21 05:31:32.610548, slv, 42010afffe840004(unknown)/1,  0.000109888,  0.000044985,  0.000133081,  0.000200593, 527.789401367, D, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000200593,  0.000133081
2017-03-21 05:31:32.654113, slv, 42010afffe840004(unknown)/1,  0.000109888,  0.000042916,  0.000133081,  0.000104500, 527.789401367, S, 0.000113896, 725, -0.000003035, 17468, 427, 36,  0.000104500,  0.000133081
2017-03-21 05:31:32.936188, slv, 42010afffe840004(unknown)/1,  0.000110273,  0.000042916,  0.000099942,  0.000104500, 570.705401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000104500,  0.000099942
2017-03-21 05:31:33.654111, slv, 42010afffe840004(unknown)/1,  0.000110273,  0.000007315,  0.000099942,  0.000130292, 570.705401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000130292,  0.000099942
2017-03-21 05:31:34.101297, slv, 42010afffe840004(unknown)/1,  0.000110247,  0.000007315,  0.000099765,  0.000130292, 578.020401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000130292,  0.000099765
2017-03-21 05:31:34.654100, slv, 42010afffe840004(unknown)/1,  0.000110247,  0.000000603,  0.000099765,  0.000091434, 578.020401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000091434,  0.000099765
2017-03-21 05:31:35.356879, slv, 42010afffe840004(unknown)/1,  0.000110196,  0.000000603,  0.000106549,  0.000091434, 578.623401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000091434,  0.000106549
2017-03-21 05:31:35.654179, slv, 42010afffe840004(unknown)/1,  0.000110196, -0.000001496,  0.000106549,  0.000126016, 578.623401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000126016,  0.000106549
2017-03-21 05:31:35.940990, slv, 42010afffe840004(unknown)/1,  0.000110249, -0.000001496,  0.000130309,  0.000126016, 577.127401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000126016,  0.000130309
2017-03-21 05:31:36.654108, slv, 42010afffe840004(unknown)/1,  0.000110249,  0.000003228,  0.000130309,  0.000100885, 577.127401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000100885,  0.000130309
2017-03-21 05:31:37.555439, slv, 42010afffe840004(unknown)/1,  0.000110509,  0.000003228,  0.000150414,  0.000100885, 580.355401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000100885,  0.000150414
2017-03-21 05:31:37.556484, slv, 42010afffe840004(unknown)/1,  0.000110437,  0.000003228,  0.000071436,  0.000100885, 580.355401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000100885,  0.000071436
2017-03-21 05:31:37.654149, slv, 42010afffe840004(unknown)/1,  0.000110437, -0.000010851,  0.000071436,  0.000098099, 580.355401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000098099,  0.000071436
2017-03-21 05:31:38.136108, slv, 42010afffe840004(unknown)/1,  0.000110194, -0.000010851,  0.000109064,  0.000098099, 569.504401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000098099,  0.000109064
2017-03-21 05:31:38.192121, slv, 42010afffe840004(unknown)/1,  0.000110074, -0.000010851,  0.000104694,  0.000098099, 569.504401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000098099,  0.000104694
2017-03-21 05:31:38.654134, slv, 42010afffe840004(unknown)/1,  0.000110074, -0.000004857,  0.000104694,  0.000112698, 569.504401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000112698,  0.000104694
2017-03-21 05:31:38.987816, slv, 42010afffe840004(unknown)/1,  0.000110032, -0.000004857,  0.000114089,  0.000112698, 564.647401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000112698,  0.000114089
2017-03-21 05:31:39.126268, slv, 42010afffe840004(unknown)/1,  0.000110012, -0.000004857,  0.000095613,  0.000112698, 564.647401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000112698,  0.000095613
2017-03-21 05:31:39.622327, slv, 42010afffe840004(unknown)/1,  0.000109973, -0.000004857,  0.000109093,  0.000112698, 564.647401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000112698,  0.000109093
2017-03-21 05:31:39.654173, slv, 42010afffe840004(unknown)/1,  0.000109973,  0.000008964,  0.000109093,  0.000125277, 564.647401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000125277,  0.000109093
2017-03-21 05:31:39.980706, slv, 42010afffe840004(unknown)/1,  0.000110064,  0.000008964,  0.000116042,  0.000125277, 573.611401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000125277,  0.000116042
2017-03-21 05:31:40.604781, slv, 42010afffe840004(unknown)/1,  0.000110285,  0.000008964,  0.000130287,  0.000125277, 573.611401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000125277,  0.000130287
2017-03-21 05:31:40.654102, slv, 42010afffe840004(unknown)/1,  0.000110285,  0.000002461,  0.000130287,  0.000099903, 573.611401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000099903,  0.000130287
2017-03-21 05:31:41.654133, slv, 42010afffe840004(unknown)/1,  0.000110285,  0.000005178,  0.000130287,  0.000131023, 576.072401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000131023,  0.000130287
2017-03-21 05:31:41.678810, slv, 42010afffe840004(unknown)/1,  0.000110503,  0.000005178,  0.000110272,  0.000131023, 581.250401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000131023,  0.000110272
2017-03-21 05:31:42.654109, slv, 42010afffe840004(unknown)/1,  0.000110503,  0.000003273,  0.000110272,  0.000096311, 581.250401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000096311,  0.000110272
2017-03-21 05:31:43.379706, slv, 42010afffe840004(unknown)/1,  0.000110525,  0.000003273,  0.000110157,  0.000096311, 584.523401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000096311,  0.000110157
2017-03-21 05:31:43.654119, slv, 42010afffe840004(unknown)/1,  0.000110525,  0.000004128,  0.000110157,  0.000132973, 584.523401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000132973,  0.000110157
2017-03-21 05:31:44.533974, slv, 42010afffe840004(unknown)/1,  0.000110541,  0.000004128,  0.000106711,  0.000132973, 588.651401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000132973,  0.000106711
2017-03-21 05:31:44.553661, slv, 42010afffe840004(unknown)/1,  0.000110656,  0.000004128,  0.000099073,  0.000132973, 588.651401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000132973,  0.000099073
2017-03-21 05:31:44.654117, slv, 42010afffe840004(unknown)/1,  0.000110656,  0.000001291,  0.000099073,  0.000090790, 588.651401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000090790,  0.000099073
2017-03-21 05:31:45.271226, slv, 42010afffe840004(unknown)/1,  0.000110606,  0.000001291,  0.000106955,  0.000090790, 589.942401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000090790,  0.000106955
2017-03-21 05:31:45.280660, slv, 42010afffe840004(unknown)/1,  0.000110329,  0.000001291,  0.000083020,  0.000090790, 589.942401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000090790,  0.000083020
2017-03-21 05:31:45.649075, slv, 42010afffe840004(unknown)/1,  0.000110081,  0.000001291,  0.000113259,  0.000090790, 589.942401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000090790,  0.000113259
2017-03-21 05:31:45.654004, slv, 42010afffe840004(unknown)/1,  0.000110081, -0.000030536,  0.000113259,  0.000068874, 589.942401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000068874,  0.000113259
2017-03-21 05:31:46.076907, slv, 42010afffe840004(unknown)/1,  0.000109966, -0.000030536,  0.000137887,  0.000068874, 559.406401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000068874,  0.000137887
2017-03-21 05:31:46.654159, slv, 42010afffe840004(unknown)/1,  0.000109966, -0.000023657,  0.000137887,  0.000103858, 559.406401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000103858,  0.000137887
2017-03-21 05:31:46.900318, slv, 42010afffe840004(unknown)/1,  0.000109874, -0.000023657,  0.000105706,  0.000103858, 535.749401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000103858,  0.000105706
2017-03-21 05:31:47.654183, slv, 42010afffe840004(unknown)/1,  0.000109874,  0.000021218,  0.000105706,  0.000158419, 535.749401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000158419,  0.000105706
2017-03-21 05:31:48.308671, slv, 42010afffe840004(unknown)/1,  0.000110062,  0.000021218,  0.000119601,  0.000158419, 556.967401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000158419,  0.000119601
2017-03-21 05:31:48.654135, slv, 42010afffe840004(unknown)/1,  0.000110062,  0.000014937,  0.000119601,  0.000091392, 556.967401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000091392,  0.000119601
2017-03-21 05:31:49.345139, slv, 42010afffe840004(unknown)/1,  0.000110148,  0.000014937,  0.000092910,  0.000091392, 571.904401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000091392,  0.000092910
2017-03-21 05:31:49.654131, slv, 42010afffe840004(unknown)/1,  0.000110148, -0.000011303,  0.000092910,  0.000106212, 571.904401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000106212,  0.000092910
2017-03-21 05:31:50.279630, slv, 42010afffe840004(unknown)/1,  0.000110077, -0.000011303,  0.000131925,  0.000106212, 560.601401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000106212,  0.000131925
2017-03-21 05:31:50.654133, slv, 42010afffe840004(unknown)/1,  0.000110077, -0.000001770,  0.000131925,  0.000110474, 560.601401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000110474,  0.000131925
2017-03-21 05:31:51.272221, slv, 42010afffe840004(unknown)/1,  0.000110199, -0.000001770,  0.000122845,  0.000110474, 558.831401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000110474,  0.000122845
2017-03-21 05:31:51.654143, slv, 42010afffe840004(unknown)/1,  0.000110199,  0.000010493,  0.000122845,  0.000130789, 558.831401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000130789,  0.000122845
2017-03-21 05:31:52.654189, slv, 42010afffe840004(unknown)/1,  0.000110199,  0.000012561,  0.000122845,  0.000114732, 569.324401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000114732,  0.000122845
2017-03-21 05:31:52.674216, slv, 42010afffe840004(unknown)/1,  0.000110290,  0.000012561,  0.000116034,  0.000114732, 581.885401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000114732,  0.000116034
2017-03-21 05:31:53.591438, slv, 42010afffe840004(unknown)/1,  0.000110371,  0.000012561,  0.000116380,  0.000114732, 581.885401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000114732,  0.000116380
2017-03-21 05:31:53.654152, slv, 42010afffe840004(unknown)/1,  0.000110371,  0.000000956,  0.000116380,  0.000107751, 581.885401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000107751,  0.000116380
2017-03-21 05:31:54.300164, slv, 42010afffe840004(unknown)/1,  0.000110524,  0.000000956,  0.000141719,  0.000107751, 582.841401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000107751,  0.000141719
2017-03-21 05:31:54.654165, slv, 42010afffe840004(unknown)/1,  0.000110524,  0.000021655,  0.000141719,  0.000156455, 582.841401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000156455,  0.000141719
2017-03-21 05:31:55.654121, slv, 42010afffe840004(unknown)/1,  0.000110524,  0.000030451,  0.000141719,  0.000125497, 604.496401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000125497,  0.000141719
2017-03-21 05:31:56.108436, slv, 42010afffe840004(unknown)/1,  0.000110700,  0.000030451,  0.000112234,  0.000125497, 634.947401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000125497,  0.000112234
2017-03-21 05:31:56.654137, slv, 42010afffe840004(unknown)/1,  0.000110700, -0.000000424,  0.000112234,  0.000094879, 634.947401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000094879,  0.000112234
2017-03-21 05:31:57.654138, slv, 42010afffe840004(unknown)/1,  0.000110700, -0.000012274,  0.000112234,  0.000101972, 634.523401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000101972,  0.000112234
2017-03-21 05:31:58.061377, slv, 42010afffe840004(unknown)/1,  0.000110733, -0.000012274,  0.000111533,  0.000101972, 622.249401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000101972,  0.000111533
2017-03-21 05:31:58.654132, slv, 42010afffe840004(unknown)/1,  0.000110733, -0.000035309,  0.000111533,  0.000048842, 622.249401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000048842,  0.000111533
2017-03-21 05:31:59.095673, slv, 42010afffe840004(unknown)/1,  0.000110441, -0.000035309,  0.000105960,  0.000048842, 586.940401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000048842,  0.000105960
2017-03-21 05:31:59.654124, slv, 42010afffe840004(unknown)/1,  0.000110441, -0.000036532,  0.000105960,  0.000099267, 586.940401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000099267,  0.000105960
2017-03-21 05:32:00.069074, slv, 42010afffe840004(unknown)/1,  0.000110223, -0.000036532,  0.000131991,  0.000099267, 550.408401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000099267,  0.000131991
2017-03-21 05:32:00.654142, slv, 42010afffe840004(unknown)/1,  0.000110223, -0.000010130,  0.000131991,  0.000101136, 550.408401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000101136,  0.000131991
2017-03-21 05:32:01.277428, slv, 42010afffe840004(unknown)/1,  0.000110238, -0.000010130,  0.000112390,  0.000101136, 540.278401367, D, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000101136,  0.000112390
2017-03-21 05:32:01.654175, slv, 42010afffe840004(unknown)/1,  0.000110238,  0.000017884,  0.000112390,  0.000155093, 540.278401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000155093,  0.000112390
2017-03-21 05:32:02.654132, slv, 42010afffe840004(unknown)/1,  0.000110238,  0.000026502,  0.000112390,  0.000118389, 558.162401367, S, 0.000110389, 721, 0.000007093, 16060, 425, 56,  0.000118389,  0.000112390
2017-03-21 05:32:02.895672, slv, 42010afffe840004(unknown)/1,  0.000110234,  0.000026502,  0.000107929,  0.000118389, 584.664401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000118389,  0.000107929
2017-03-21 05:32:03.483384, slv, 42010afffe840004(unknown)/1,  0.000110355,  0.000026502,  0.000127227,  0.000118389, 584.664401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000118389,  0.000127227
2017-03-21 05:32:03.654199, slv, 42010afffe840004(unknown)/1,  0.000110355,  0.000032968,  0.000127227,  0.000168142, 584.664401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000168142,  0.000127227
2017-03-21 05:32:04.654113, slv, 42010afffe840004(unknown)/1,  0.000110355,  0.000023215,  0.000127227,  0.000098999, 617.632401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000098999,  0.000127227
2017-03-21 05:32:04.692887, slv, 42010afffe840004(unknown)/1,  0.000110413,  0.000023215,  0.000111568,  0.000098999, 640.847401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000098999,  0.000111568
2017-03-21 05:32:04.890470, slv, 42010afffe840004(unknown)/1,  0.000110320,  0.000023215,  0.000108164,  0.000098999, 640.847401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000098999,  0.000108164
2017-03-21 05:32:05.534122, slv, 42010afffe840004(unknown)/1,  0.000110273,  0.000023215,  0.000123060,  0.000098999, 640.847401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000098999,  0.000123060
2017-03-21 05:32:05.539122, slv, 42010afffe840004(unknown)/1,  0.000110179,  0.000023215,  0.000095901,  0.000098999, 640.847401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000098999,  0.000095901
2017-03-21 05:32:05.654108, slv, 42010afffe840004(unknown)/1,  0.000110179, -0.000002256,  0.000095901,  0.000117024, 640.847401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000117024,  0.000095901
2017-03-21 05:32:05.875047, slv, 42010afffe840004(unknown)/1,  0.000110152, -0.000002256,  0.000121935,  0.000117024, 638.591401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000117024,  0.000121935
2017-03-21 05:32:06.654104, slv, 42010afffe840004(unknown)/1,  0.000110152,  0.000000441,  0.000121935,  0.000104190, 638.591401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000104190,  0.000121935
2017-03-21 05:32:07.014594, slv, 42010afffe840004(unknown)/1,  0.000110443,  0.000000441,  0.000171945,  0.000104190, 639.032401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000104190,  0.000171945
2017-03-21 05:32:07.377882, slv, 42010afffe840004(unknown)/1,  0.000110855,  0.000000441,  0.000167011,  0.000104190, 639.032401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000104190,  0.000167011
2017-03-21 05:32:07.654149, slv, 42010afffe840004(unknown)/1,  0.000110855,  0.000005988,  0.000167011,  0.000128794, 639.032401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000128794,  0.000167011
2017-03-21 05:32:08.337794, slv, 42010afffe840004(unknown)/1,  0.000111374,  0.000005988,  0.000176367,  0.000128794, 645.020401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000128794,  0.000176367
2017-03-21 05:32:08.551194, slv, 42010afffe840004(unknown)/1,  0.000111770,  0.000005988,  0.000112801,  0.000128794, 645.020401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000128794,  0.000112801
2017-03-21 05:32:08.615260, slv, 42010afffe840004(unknown)/1,  0.000111946,  0.000005988,  0.000121834,  0.000128794, 645.020401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000128794,  0.000121834
2017-03-21 05:32:08.654070, slv, 42010afffe840004(unknown)/1,  0.000111946, -0.000018199,  0.000121834,  0.000057609, 645.020401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000057609,  0.000121834
2017-03-21 05:32:08.729296, slv, 42010afffe840004(unknown)/1,  0.000111950, -0.000018199,  0.000140586,  0.000057609, 626.821401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000057609,  0.000140586
2017-03-21 05:32:08.962291, slv, 42010afffe840004(unknown)/1,  0.000111671, -0.000018199,  0.000120695,  0.000057609, 626.821401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000057609,  0.000120695
2017-03-21 05:32:09.654117, slv, 42010afffe840004(unknown)/1,  0.000111671, -0.000035287,  0.000120695,  0.000095433, 626.821401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000095433,  0.000120695
2017-03-21 05:32:09.743649, slv, 42010afffe840004(unknown)/1,  0.000111457, -0.000035287,  0.000118186,  0.000095433, 591.534401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000095433,  0.000118186
2017-03-21 05:32:09.867057, slv, 42010afffe840004(unknown)/1,  0.000111398, -0.000035287,  0.000121600,  0.000095433, 591.534401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000095433,  0.000121600
2017-03-21 05:32:10.468342, slv, 42010afffe840004(unknown)/1,  0.000111490, -0.000035287,  0.000156604,  0.000095433, 591.534401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000095433,  0.000156604
2017-03-21 05:32:10.654113, slv, 42010afffe840004(unknown)/1,  0.000111490, -0.000019793,  0.000156604,  0.000088141, 591.534401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000088141,  0.000156604
2017-03-21 05:32:11.654131, slv, 42010afffe840004(unknown)/1,  0.000111490, -0.000003858,  0.000156604,  0.000127122, 571.741401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000127122,  0.000156604
2017-03-21 05:32:11.677412, slv, 42010afffe840004(unknown)/1,  0.000111891, -0.000003858,  0.000169386,  0.000127122, 567.883401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000127122,  0.000169386
2017-03-21 05:32:12.624064, slv, 42010afffe840004(unknown)/1,  0.000112338, -0.000003858,  0.000138370,  0.000127122, 567.883401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000127122,  0.000138370
2017-03-21 05:32:12.633363, slv, 42010afffe840004(unknown)/1,  0.000112586, -0.000003858,  0.000120281,  0.000127122, 567.883401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000127122,  0.000120281
2017-03-21 05:32:12.654077, slv, 42010afffe840004(unknown)/1,  0.000112586,  0.000003658,  0.000120281,  0.000104269, 567.883401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000104269,  0.000120281
2017-03-21 05:32:12.878893, slv, 42010afffe840004(unknown)/1,  0.000112666,  0.000003658,  0.000119133,  0.000104269, 571.541401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000104269,  0.000119133
2017-03-21 05:32:13.654125, slv, 42010afffe840004(unknown)/1,  0.000112666,  0.000010580,  0.000119133,  0.000142143, 571.541401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000142143,  0.000119133
2017-03-21 05:32:14.654153, slv, 42010afffe840004(unknown)/1,  0.000112666,  0.000025616,  0.000119133,  0.000134422, 582.121401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000134422,  0.000119133
2017-03-21 05:32:14.759858, slv, 42010afffe840004(unknown)/1,  0.000112764,  0.000025616,  0.000117877,  0.000134422, 607.737401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000134422,  0.000117877
2017-03-21 05:32:15.654150, slv, 42010afffe840004(unknown)/1,  0.000112764,  0.000023476,  0.000117877,  0.000137960, 607.737401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000137960,  0.000117877
2017-03-21 05:32:15.761801, slv, 42010afffe840004(unknown)/1,  0.000113117,  0.000023476,  0.000151081,  0.000137960, 631.213401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000137960,  0.000151081
2017-03-21 05:32:16.654111, slv, 42010afffe840004(unknown)/1,  0.000113117, -0.000006031,  0.000151081,  0.000075858, 631.213401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000075858,  0.000151081
2017-03-21 05:32:17.409142, slv, 42010afffe840004(unknown)/1,  0.000113254, -0.000006031,  0.000122560,  0.000075858, 625.182401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000075858,  0.000122560
2017-03-21 05:32:17.654160, slv, 42010afffe840004(unknown)/1,  0.000113254, -0.000027000,  0.000122560,  0.000096512, 625.182401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000096512,  0.000122560
2017-03-21 05:32:18.207114, slv, 42010afffe840004(unknown)/1,  0.000113052, -0.000027000,  0.000106424,  0.000096512, 598.182401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000096512,  0.000106424
2017-03-21 05:32:18.654106, slv, 42010afffe840004(unknown)/1,  0.000113052, -0.000025655,  0.000106424,  0.000078484, 598.182401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000078484,  0.000106424
2017-03-21 05:32:19.654135, slv, 42010afffe840004(unknown)/1,  0.000113052, -0.000023202,  0.000106424,  0.000101215, 572.527401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000101215,  0.000106424
2017-03-21 05:32:19.917687, slv, 42010afffe840004(unknown)/1,  0.000112960, -0.000023202,  0.000124465,  0.000101215, 549.325401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000101215,  0.000124465
2017-03-21 05:32:20.654113, slv, 42010afffe840004(unknown)/1,  0.000112960, -0.000008397,  0.000124465,  0.000108001, 549.325401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000108001,  0.000124465
2017-03-21 05:32:21.373334, slv, 42010afffe840004(unknown)/1,  0.000113057, -0.000008397,  0.000142960,  0.000108001, 540.928401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000108001,  0.000142960
2017-03-21 05:32:21.654173, slv, 42010afffe840004(unknown)/1,  0.000113057,  0.000013241,  0.000142960,  0.000144498, 540.928401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000144498,  0.000142960
2017-03-21 05:32:22.124081, slv, 42010afffe840004(unknown)/1,  0.000113250,  0.000013241,  0.000106287,  0.000144498, 554.169401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000144498,  0.000106287
2017-03-21 05:32:22.654208, slv, 42010afffe840004(unknown)/1,  0.000113250,  0.000066231,  0.000106287,  0.000214272, 554.169401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000214272,  0.000106287
2017-03-21 05:32:22.868832, slv, 42010afffe840004(unknown)/1,  0.000113766,  0.000066231,  0.000120038,  0.000214272, 620.400401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000214272,  0.000120038
2017-03-21 05:32:23.297661, slv, 42010afffe840004(unknown)/1,  0.000114888,  0.000066231,  0.000193613,  0.000214272, 620.400401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000214272,  0.000193613
2017-03-21 05:32:23.654131, slv, 42010afffe840004(unknown)/1,  0.000114888,  0.000047219,  0.000193613,  0.000108304, 620.400401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000108304,  0.000193613
2017-03-21 05:32:24.654113, slv, 42010afffe840004(unknown)/1,  0.000114888, -0.000033246,  0.000193613,  0.000054979, 667.619401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000054979,  0.000193613
2017-03-21 05:32:25.256565, slv, 42010afffe840004(unknown)/1,  0.000115390, -0.000033246,  0.000125201,  0.000054979, 634.373401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000054979,  0.000125201
2017-03-21 05:32:25.619387, slv, 42010afffe840004(unknown)/1,  0.000115070, -0.000033246,  0.000144359,  0.000054979, 634.373401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000054979,  0.000144359
2017-03-21 05:32:25.654084, slv, 42010afffe840004(unknown)/1,  0.000115070, -0.000041606,  0.000144359,  0.000091765, 634.373401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000091765,  0.000144359
2017-03-21 05:32:26.635696, slv, 42010afffe840004(unknown)/1,  0.000114838, -0.000041606,  0.000109893,  0.000091765, 592.767401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000091765,  0.000109893
2017-03-21 05:32:26.654042, slv, 42010afffe840004(unknown)/1,  0.000114838, -0.000043359,  0.000109893,  0.000051423, 592.767401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000051423,  0.000109893
2017-03-21 05:32:27.654089, slv, 42010afffe840004(unknown)/1,  0.000114838, -0.000044899,  0.000109893,  0.000088454, 549.408401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000088454,  0.000109893
2017-03-21 05:32:27.804125, slv, 42010afffe840004(unknown)/1,  0.000114595, -0.000044899,  0.000106918,  0.000088454, 504.509401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000088454,  0.000106918
2017-03-21 05:32:28.364397, slv, 42010afffe840004(unknown)/1,  0.000114419, -0.000044899,  0.000129520,  0.000088454, 504.509401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000088454,  0.000129520
2017-03-21 05:32:28.654135, slv, 42010afffe840004(unknown)/1,  0.000114419, -0.000027128,  0.000129520,  0.000086546, 504.509401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000086546,  0.000129520
2017-03-21 05:32:29.654148, slv, 42010afffe840004(unknown)/1,  0.000114419, -0.000019645,  0.000129520,  0.000103001, 477.381401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000103001,  0.000129520
2017-03-21 05:32:30.024240, slv, 42010afffe840004(unknown)/1,  0.000114253, -0.000019645,  0.000094275,  0.000103001, 457.736401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000103001,  0.000094275
2017-03-21 05:32:30.654125, slv, 42010afffe840004(unknown)/1,  0.000114253, -0.000004020,  0.000094275,  0.000117632, 457.736401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000117632,  0.000094275
2017-03-21 05:32:31.197497, slv, 42010afffe840004(unknown)/1,  0.000114105, -0.000004020,  0.000104114,  0.000117632, 453.716401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000117632,  0.000104114
2017-03-21 05:32:31.654289, slv, 42010afffe840004(unknown)/1,  0.000114105, -0.000004023,  0.000104114,  0.000102681, 453.716401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000102681,  0.000104114
2017-03-21 05:32:32.093612, slv, 42010afffe840004(unknown)/1,  0.000113975, -0.000004023,  0.000098682,  0.000102681, 449.693401367, D, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000102681,  0.000098682
2017-03-21 05:32:32.654171, slv, 42010afffe840004(unknown)/1,  0.000113975, -0.000003950,  0.000098682,  0.000117499, 449.693401367, S, 0.000110283, 229, 0.000000465, 16777, 578, 23,  0.000117499,  0.000098682
2017-03-21 05:32:32.892821, slv, 42010afffe840004(unknown)/1,  0.000113923, -0.000003950,  0.000123697,  0.000117499, 445.743401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000117499,  0.000123697
2017-03-21 05:32:33.654152, slv, 42010afffe840004(unknown)/1,  0.000113923,  0.000008281,  0.000123697,  0.000126961, 445.743401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000126961,  0.000123697
2017-03-21 05:32:34.429275, slv, 42010afffe840004(unknown)/1,  0.000113983,  0.000008281,  0.000102819,  0.000126961, 454.024401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000126961,  0.000102819
2017-03-21 05:32:34.654088, slv, 42010afffe840004(unknown)/1,  0.000113983, -0.000011748,  0.000102819,  0.000077448, 454.024401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000077448,  0.000102819
2017-03-21 05:32:35.654140, slv, 42010afffe840004(unknown)/1,  0.000113983, -0.000006010,  0.000102819,  0.000138498, 442.276401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000138498,  0.000102819
2017-03-21 05:32:36.285088, slv, 42010afffe840004(unknown)/1,  0.000113981, -0.000006010,  0.000087180,  0.000138498, 436.266401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000138498,  0.000087180
2017-03-21 05:32:36.654153, slv, 42010afffe840004(unknown)/1,  0.000113981, -0.000003587,  0.000087180,  0.000082292, 436.266401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000082292,  0.000087180
2017-03-21 05:32:37.297796, slv, 42010afffe840004(unknown)/1,  0.000114163, -0.000003587,  0.000194578,  0.000082292, 432.679401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000082292,  0.000194578
2017-03-21 05:32:37.654145, slv, 42010afffe840004(unknown)/1,  0.000114163,  0.000001978,  0.000194578,  0.000149807, 432.679401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000149807,  0.000194578
2017-03-21 05:32:38.654168, slv, 42010afffe840004(unknown)/1,  0.000114163,  0.000011345,  0.000194578,  0.000101209, 434.657401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000101209,  0.000194578
2017-03-21 05:32:38.898024, slv, 42010afffe840004(unknown)/1,  0.000114252,  0.000011345,  0.000101332,  0.000101209, 446.002401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000101209,  0.000101332
2017-03-21 05:32:39.654159, slv, 42010afffe840004(unknown)/1,  0.000114252, -0.000002009,  0.000101332,  0.000123189, 446.002401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000123189,  0.000101332
2017-03-21 05:32:40.654177, slv, 42010afffe840004(unknown)/1,  0.000114252,  0.000021084,  0.000101332,  0.000147484, 443.993401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000147484,  0.000101332
2017-03-21 05:32:40.867780, slv, 42010afffe840004(unknown)/1,  0.000114261,  0.000021084,  0.000109327,  0.000147484, 465.077401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000147484,  0.000109327
2017-03-21 05:32:41.654113, slv, 42010afffe840004(unknown)/1,  0.000114261,  0.000005914,  0.000109327,  0.000092856, 465.077401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000092856,  0.000109327
2017-03-21 05:32:42.113218, slv, 42010afffe840004(unknown)/1,  0.000114262,  0.000005914,  0.000107689,  0.000092856, 470.991401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000092856,  0.000107689
2017-03-21 05:32:42.494868, slv, 42010afffe840004(unknown)/1,  0.000114011,  0.000005914,  0.000099397,  0.000092856, 470.991401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000092856,  0.000099397
2017-03-21 05:32:42.587827, slv, 42010afffe840004(unknown)/1,  0.000113724,  0.000005914,  0.000097469,  0.000092856, 470.991401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000092856,  0.000097469
2017-03-21 05:32:42.654130, slv, 42010afffe840004(unknown)/1,  0.000113724, -0.000024875,  0.000097469,  0.000085378, 470.991401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000085378,  0.000097469
2017-03-21 05:32:43.654112, slv, 42010afffe840004(unknown)/1,  0.000113724, -0.000010400,  0.000097469,  0.000121271, 446.116401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000121271,  0.000097469
2017-03-21 05:32:44.434488, slv, 42010afffe840004(unknown)/1,  0.000113590, -0.000010400,  0.000108952,  0.000121271, 435.716401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000121271,  0.000108952
2017-03-21 05:32:44.654122, slv, 42010afffe840004(unknown)/1,  0.000113590, -0.000014357,  0.000108952,  0.000077330, 435.716401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000077330,  0.000108952
2017-03-21 05:32:45.654130, slv, 42010afffe840004(unknown)/1,  0.000113590, -0.000016699,  0.000108952,  0.000116452, 421.359401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000116452,  0.000108952
2017-03-21 05:32:46.025052, slv, 42010afffe840004(unknown)/1,  0.000113563, -0.000016699,  0.000100757,  0.000116452, 404.660401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000116452,  0.000100757
2017-03-21 05:32:46.654106, slv, 42010afffe840004(unknown)/1,  0.000113563, -0.000005771,  0.000100757,  0.000099158, 404.660401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000099158,  0.000100757
2017-03-21 05:32:47.064501, slv, 42010afffe840004(unknown)/1,  0.000113343, -0.000005771,  0.000081653,  0.000099158, 398.889401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000099158,  0.000081653
2017-03-21 05:32:47.654183, slv, 42010afffe840004(unknown)/1,  0.000113343,  0.000015717,  0.000081653,  0.000159182, 398.889401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000159182,  0.000081653
2017-03-21 05:32:48.654136, slv, 42010afffe840004(unknown)/1,  0.000113343, -0.000001057,  0.000081653,  0.000065391, 414.606401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000065391,  0.000081653
2017-03-21 05:32:48.920429, slv, 42010afffe840004(unknown)/1,  0.000112922, -0.000001057,  0.000099360,  0.000065391, 413.549401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000065391,  0.000099360
2017-03-21 05:32:49.654131, slv, 42010afffe840004(unknown)/1,  0.000112922, -0.000024460,  0.000099360,  0.000111953, 413.549401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000111953,  0.000099360
2017-03-21 05:32:50.654181, slv, 42010afffe840004(unknown)/1,  0.000112922,  0.000019906,  0.000099360,  0.000153702, 389.089401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000153702,  0.000099360
2017-03-21 05:32:50.756352, slv, 42010afffe840004(unknown)/1,  0.000112714,  0.000019906,  0.000080112,  0.000153702, 408.995401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000153702,  0.000080112
2017-03-21 05:32:51.654165, slv, 42010afffe840004(unknown)/1,  0.000112714,  0.000022318,  0.000080112,  0.000116570, 408.995401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000116570,  0.000080112
2017-03-21 05:32:51.676729, slv, 42010afffe840004(unknown)/1,  0.000112670,  0.000022318,  0.000089295,  0.000116570, 431.313401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000116570,  0.000089295
2017-03-21 05:32:52.534441, slv, 42010afffe840004(unknown)/1,  0.000112828,  0.000022318,  0.000168820,  0.000116570, 431.313401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000116570,  0.000168820
2017-03-21 05:32:52.654146, slv, 42010afffe840004(unknown)/1,  0.000112828, -0.000003118,  0.000168820,  0.000102736, 431.313401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000102736,  0.000168820
2017-03-21 05:32:53.654158, slv, 42010afffe840004(unknown)/1,  0.000112828,  0.000004885,  0.000168820,  0.000132691, 428.195401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000132691,  0.000168820
2017-03-21 05:32:54.017564, slv, 42010afffe840004(unknown)/1,  0.000113112,  0.000004885,  0.000106000,  0.000132691, 433.080401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000132691,  0.000106000
2017-03-21 05:32:54.654123, slv, 42010afffe840004(unknown)/1,  0.000113112,  0.000006261,  0.000106000,  0.000105771, 433.080401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000105771,  0.000106000
2017-03-21 05:32:55.654169, slv, 42010afffe840004(unknown)/1,  0.000113112,  0.000014601,  0.000106000,  0.000149654, 439.341401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000149654,  0.000106000
2017-03-21 05:32:55.735749, slv, 42010afffe840004(unknown)/1,  0.000113243,  0.000014601,  0.000097602,  0.000149654, 453.942401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000149654,  0.000097602
2017-03-21 05:32:56.303822, slv, 42010afffe840004(unknown)/1,  0.000113418,  0.000014601,  0.000100874,  0.000149654, 453.942401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000149654,  0.000100874
2017-03-21 05:32:56.654171, slv, 42010afffe840004(unknown)/1,  0.000113418,  0.000016168,  0.000100874,  0.000109212, 453.942401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000109212,  0.000100874
2017-03-21 05:32:57.242419, slv, 42010afffe840004(unknown)/1,  0.000113494,  0.000016168,  0.000113380,  0.000109212, 470.110401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000109212,  0.000113380
2017-03-21 05:32:57.654130, slv, 42010afffe840004(unknown)/1,  0.000113494,  0.000017050,  0.000113380,  0.000151801, 470.110401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000151801,  0.000113380
2017-03-21 05:32:57.711327, slv, 42010afffe840004(unknown)/1,  0.000113681,  0.000017050,  0.000127521,  0.000151801, 487.160401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000151801,  0.000127521
2017-03-21 05:32:58.654115, slv, 42010afffe840004(unknown)/1,  0.000113681,  0.000015510,  0.000127521,  0.000106394, 487.160401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000106394,  0.000127521
2017-03-21 05:32:59.023953, slv, 42010afffe840004(unknown)/1,  0.000113855,  0.000015510,  0.000113546,  0.000106394, 502.670401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000106394,  0.000113546
2017-03-21 05:32:59.654124, slv, 42010afffe840004(unknown)/1,  0.000113855, -0.000006563,  0.000113546,  0.000108015, 502.670401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000108015,  0.000113546
2017-03-21 05:33:00.391197, slv, 42010afffe840004(unknown)/1,  0.000113759, -0.000006563,  0.000103015,  0.000108015, 496.107401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000108015,  0.000103015
2017-03-21 05:33:00.654120, slv, 42010afffe840004(unknown)/1,  0.000113759, -0.000013394,  0.000103015,  0.000092811, 496.107401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000092811,  0.000103015
2017-03-21 05:33:00.818902, slv, 42010afffe840004(unknown)/1,  0.000113521, -0.000013394,  0.000090390,  0.000092811, 482.713401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000092811,  0.000090390
2017-03-21 05:33:01.654127, slv, 42010afffe840004(unknown)/1,  0.000113521, -0.000009248,  0.000090390,  0.000115974, 482.713401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000115974,  0.000090390
2017-03-21 05:33:02.494212, slv, 42010afffe840004(unknown)/1,  0.000113312, -0.000009248,  0.000101402,  0.000115974, 473.465401367, D, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000115974,  0.000101402
2017-03-21 05:33:02.654135, slv, 42010afffe840004(unknown)/1,  0.000113312, -0.000003595,  0.000101402,  0.000103669, 473.465401367, S, 0.000112435, 1597, -0.000004631, 26952, 574, 65,  0.000103669,  0.000101402
2017-03-21 05:33:02.877708, slv, 42010afffe840004(unknown)/1,  0.000113319, -0.000003595,  0.000133893,  0.000103669, 469.870401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000103669,  0.000133893
2017-03-21 05:33:03.654165, slv, 42010afffe840004(unknown)/1,  0.000113319,  0.000005254,  0.000133893,  0.000133470, 469.870401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000133470,  0.000133893
2017-03-21 05:33:04.473701, slv, 42010afffe840004(unknown)/1,  0.000113432,  0.000005254,  0.000111094,  0.000133470, 475.124401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000133470,  0.000111094
2017-03-21 05:33:04.654151, slv, 42010afffe840004(unknown)/1,  0.000113432,  0.000017245,  0.000111094,  0.000127773, 475.124401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000127773,  0.000111094
2017-03-21 05:33:04.709075, slv, 42010afffe840004(unknown)/1,  0.000113476,  0.000017245,  0.000092574,  0.000127773, 492.369401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000127773,  0.000092574
2017-03-21 05:33:04.752365, slv, 42010afffe840004(unknown)/1,  0.000113509,  0.000017245,  0.000114120,  0.000127773, 492.369401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000127773,  0.000114120
2017-03-21 05:33:05.521526, slv, 42010afffe840004(unknown)/1,  0.000113604,  0.000017245,  0.000108701,  0.000127773, 492.369401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000127773,  0.000108701
2017-03-21 05:33:05.654110, slv, 42010afffe840004(unknown)/1,  0.000113604,  0.000007178,  0.000108701,  0.000113621, 492.369401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000113621,  0.000108701
2017-03-21 05:33:06.652971, slv, 42010afffe840004(unknown)/1,  0.000113631,  0.000007178,  0.000111328,  0.000113621, 499.547401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000113621,  0.000111328
2017-03-21 05:33:06.654024, slv, 42010afffe840004(unknown)/1,  0.000113631, -0.000018847,  0.000111328,  0.000075920, 499.547401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000075920,  0.000111328
2017-03-21 05:33:07.495265, slv, 42010afffe840004(unknown)/1,  0.000113443, -0.000018847,  0.000105512,  0.000075920, 480.700401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000075920,  0.000105512
2017-03-21 05:33:07.654243, slv, 42010afffe840004(unknown)/1,  0.000113443,  0.000054741,  0.000105512,  0.000260635, 480.700401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000260635,  0.000105512
2017-03-21 05:33:07.800799, slv, 42010afffe840004(unknown)/1,  0.000113834,  0.000054741,  0.000111811,  0.000260635, 535.441401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000260635,  0.000111811
2017-03-21 05:33:08.654133, slv, 42010afffe840004(unknown)/1,  0.000113834,  0.000052693,  0.000111811,  0.000072027, 535.441401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000072027,  0.000111811
2017-03-21 05:33:08.787894, slv, 42010afffe840004(unknown)/1,  0.000114217,  0.000052693,  0.000108908,  0.000072027, 588.134401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000072027,  0.000108908
2017-03-21 05:33:09.654171, slv, 42010afffe840004(unknown)/1,  0.000114217, -0.000023273,  0.000108908,  0.000109476, 588.134401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000109476,  0.000108908
2017-03-21 05:33:10.642732, slv, 42010afffe840004(unknown)/1,  0.000114088, -0.000023273,  0.000133475,  0.000109476, 564.861401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000109476,  0.000133475
2017-03-21 05:33:10.654102, slv, 42010afffe840004(unknown)/1,  0.000114088, -0.000018781,  0.000133475,  0.000081266, 564.861401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000081266,  0.000133475
2017-03-21 05:33:11.654128, slv, 42010afffe840004(unknown)/1,  0.000114088, -0.000023529,  0.000133475,  0.000099851, 546.080401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000099851,  0.000133475
2017-03-21 05:33:12.548456, slv, 42010afffe840004(unknown)/1,  0.000114188, -0.000023529,  0.000139095,  0.000099851, 522.551401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000099851,  0.000139095
2017-03-21 05:33:12.654121, slv, 42010afffe840004(unknown)/1,  0.000114188, -0.000031475,  0.000139095,  0.000065474, 522.551401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000065474,  0.000139095
2017-03-21 05:33:13.505087, slv, 42010afffe840004(unknown)/1,  0.000113967, -0.000031475,  0.000095876,  0.000065474, 491.076401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000065474,  0.000095876
2017-03-21 05:33:13.654137, slv, 42010afffe840004(unknown)/1,  0.000113967, -0.000017117,  0.000095876,  0.000128448, 491.076401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000128448,  0.000095876
2017-03-21 05:33:14.605213, slv, 42010afffe840004(unknown)/1,  0.000113816, -0.000017117,  0.000127291,  0.000128448, 473.959401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000128448,  0.000127291
2017-03-21 05:33:14.654201, slv, 42010afffe840004(unknown)/1,  0.000113816,  0.000060784,  0.000127291,  0.000220905, 473.959401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000220905,  0.000127291
2017-03-21 05:33:14.892442, slv, 42010afffe840004(unknown)/1,  0.000114282,  0.000060784,  0.000097822,  0.000220905, 534.743401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000220905,  0.000097822
2017-03-21 05:33:15.654117, slv, 42010afffe840004(unknown)/1,  0.000114282,  0.000048374,  0.000097822,  0.000103942, 534.743401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000103942,  0.000097822
2017-03-21 05:33:15.942022, slv, 42010afffe840004(unknown)/1,  0.000114597,  0.000048374,  0.000115066,  0.000103942, 583.117401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000103942,  0.000115066
2017-03-21 05:33:16.654080, slv, 42010afffe840004(unknown)/1,  0.000114597, -0.000022016,  0.000115066,  0.000080905, 583.117401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000080905,  0.000115066
2017-03-21 05:33:16.889296, slv, 42010afffe840004(unknown)/1,  0.000117237, -0.000022016,  0.000834263,  0.000080905, 561.101401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000080905,  0.000834263
2017-03-21 05:33:17.654138, slv, 42010afffe840004(unknown)/1,  0.000117237, -0.000007820,  0.000834263,  0.000135289, 561.101401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000135289,  0.000834263
2017-03-21 05:33:18.654102, slv, 42010afffe840004(unknown)/1,  0.000117237, -0.000007089,  0.000834263,  0.000085007, 553.281401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000085007,  0.000834263
2017-03-21 05:33:18.766194, slv, 42010afffe840004(unknown)/1,  0.000119711, -0.000007089,  0.000102118,  0.000085007, 546.192401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000085007,  0.000102118
2017-03-21 05:33:18.855155, slv, 42010afffe840004(unknown)/1,  0.000119252, -0.000007089,  0.000089278,  0.000085007, 546.192401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000085007,  0.000089278
2017-03-21 05:33:19.654124, slv, 42010afffe840004(unknown)/1,  0.000119252, -0.000014422,  0.000089278,  0.000122639, 546.192401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000122639,  0.000089278
2017-03-21 05:33:19.657337, slv, 42010afffe840004(unknown)/1,  0.000118809, -0.000014422,  0.000066748,  0.000122639, 531.770401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000122639,  0.000066748
2017-03-21 05:33:20.654110, slv, 42010afffe840004(unknown)/1,  0.000118809, -0.000015131,  0.000066748,  0.000085160, 531.770401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000085160,  0.000066748
2017-03-21 05:33:21.370935, slv, 42010afffe840004(unknown)/1,  0.000118549, -0.000015131,  0.000134087,  0.000085160, 516.639401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000085160,  0.000134087
2017-03-21 05:33:21.654183, slv, 42010afffe840004(unknown)/1,  0.000118549,  0.000000319,  0.000134087,  0.000152836, 516.639401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000152836,  0.000134087
2017-03-21 05:33:22.380063, slv, 42010afffe840004(unknown)/1,  0.000118525,  0.000000319,  0.000095903,  0.000152836, 516.958401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000152836,  0.000095903
2017-03-21 05:33:22.654133, slv, 42010afffe840004(unknown)/1,  0.000118525,  0.000013169,  0.000095903,  0.000110576, 516.958401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000110576,  0.000095903
2017-03-21 05:33:23.654127, slv, 42010afffe840004(unknown)/1,  0.000118525, -0.000004383,  0.000095903,  0.000117707, 530.127401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000117707,  0.000095903
2017-03-21 05:33:24.039954, slv, 42010afffe840004(unknown)/1,  0.000118579, -0.000004383,  0.000121576,  0.000117707, 525.744401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000117707,  0.000121576
2017-03-21 05:33:24.654156, slv, 42010afffe840004(unknown)/1,  0.000118579, -0.000005125,  0.000121576,  0.000109146, 525.744401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000109146,  0.000121576
2017-03-21 05:33:25.236540, slv, 42010afffe840004(unknown)/1,  0.000118559, -0.000005125,  0.000120780,  0.000109146, 520.619401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000109146,  0.000120780
2017-03-21 05:33:25.654155, slv, 42010afffe840004(unknown)/1,  0.000118559,  0.000001800,  0.000120780,  0.000131591, 520.619401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000131591,  0.000120780
2017-03-21 05:33:25.963821, slv, 42010afffe840004(unknown)/1,  0.000118563,  0.000001800,  0.000113808,  0.000131591, 522.419401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000131591,  0.000113808
2017-03-21 05:33:26.191569, slv, 42010afffe840004(unknown)/1,  0.000118620,  0.000001800,  0.000111778,  0.000131591, 522.419401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000131591,  0.000111778
2017-03-21 05:33:26.326614, slv, 42010afffe840004(unknown)/1,  0.000118625,  0.000001800,  0.000100730,  0.000131591, 522.419401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000131591,  0.000100730
2017-03-21 05:33:26.654112, slv, 42010afffe840004(unknown)/1,  0.000118625, -0.000016802,  0.000100730,  0.000071988, 522.419401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000071988,  0.000100730
2017-03-21 05:33:27.522647, slv, 42010afffe840004(unknown)/1,  0.000118347, -0.000016802,  0.000099064,  0.000071988, 505.617401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000071988,  0.000099064
2017-03-21 05:33:27.654160, slv, 42010afffe840004(unknown)/1,  0.000118347,  0.000006784,  0.000099064,  0.000178551, 505.617401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000178551,  0.000099064
2017-03-21 05:33:28.654142, slv, 42010afffe840004(unknown)/1,  0.000118347,  0.000011257,  0.000099064,  0.000080656, 512.401401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000080656,  0.000099064
2017-03-21 05:33:29.062830, slv, 42010afffe840004(unknown)/1,  0.000117827,  0.000011257,  0.000088452,  0.000080656, 523.658401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000080656,  0.000088452
2017-03-21 05:33:29.654134, slv, 42010afffe840004(unknown)/1,  0.000117827, -0.000022812,  0.000088452,  0.000109893, 523.658401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000109893,  0.000088452
2017-03-21 05:33:30.564987, slv, 42010afffe840004(unknown)/1,  0.000117403, -0.000022812,  0.000083725,  0.000109893, 500.846401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000109893,  0.000083725
2017-03-21 05:33:30.654094, slv, 42010afffe840004(unknown)/1,  0.000117403, -0.000018914,  0.000083725,  0.000087509, 500.846401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000087509,  0.000083725
2017-03-21 05:33:31.654177, slv, 42010afffe840004(unknown)/1,  0.000117403,  0.000012899,  0.000083725,  0.000173095, 481.932401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000173095,  0.000083725
2017-03-21 05:33:32.188703, slv, 42010afffe840004(unknown)/1,  0.000117420,  0.000012899,  0.000107249,  0.000173095, 494.831401367, D, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000173095,  0.000107249
2017-03-21 05:33:32.654212, slv, 42010afffe840004(unknown)/1,  0.000117420,  0.000044159,  0.000107249,  0.000150046, 494.831401367, S, 0.000113583, 481, 0.000000804, 13439, 444, 29,  0.000150046,  0.000107249
2017-03-21 05:33:33.403968, slv, 42010afffe840004(unknown)/1,  0.000117516,  0.000044159,  0.000063902,  0.000150046, 538.990401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000150046,  0.000063902
2017-03-21 05:33:33.654144, slv, 42010afffe840004(unknown)/1,  0.000117516,  0.000029542,  0.000063902,  0.000143975, 538.990401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000143975,  0.000063902
2017-03-21 05:33:34.654145, slv, 42010afffe840004(unknown)/1,  0.000117516, -0.000011038,  0.000063902,  0.000068981, 568.532401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000068981,  0.000063902
2017-03-21 05:33:35.289564, slv, 42010afffe840004(unknown)/1,  0.000117201, -0.000011038,  0.000106594,  0.000068981, 557.494401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000068981,  0.000106594
2017-03-21 05:33:35.654138, slv, 42010afffe840004(unknown)/1,  0.000117201, -0.000024468,  0.000106594,  0.000116798, 557.494401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000116798,  0.000106594
2017-03-21 05:33:36.509123, slv, 42010afffe840004(unknown)/1,  0.000116889, -0.000024468,  0.000096436,  0.000116798, 533.026401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000116798,  0.000096436
2017-03-21 05:33:36.654111, slv, 42010afffe840004(unknown)/1,  0.000116889, -0.000020532,  0.000096436,  0.000076226, 533.026401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000076226,  0.000096436
2017-03-21 05:33:37.654162, slv, 42010afffe840004(unknown)/1,  0.000116889, -0.000020891,  0.000096436,  0.000115768, 512.494401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000115768,  0.000096436
2017-03-21 05:33:37.959846, slv, 42010afffe840004(unknown)/1,  0.000116776, -0.000020891,  0.000109687,  0.000115768, 491.603401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000115768,  0.000109687
2017-03-21 05:33:38.654115, slv, 42010afffe840004(unknown)/1,  0.000116776, -0.000013898,  0.000109687,  0.000090099, 491.603401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000090099,  0.000109687
2017-03-21 05:33:39.654142, slv, 42010afffe840004(unknown)/1,  0.000116776, -0.000012642,  0.000109687,  0.000118168, 477.705401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000118168,  0.000109687
2017-03-21 05:33:39.888409, slv, 42010afffe840004(unknown)/1,  0.000116713, -0.000012642,  0.000107398,  0.000118168, 465.063401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000118168,  0.000107398
2017-03-21 05:33:40.654124, slv, 42010afffe840004(unknown)/1,  0.000116713, -0.000001689,  0.000107398,  0.000111943, 465.063401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000111943,  0.000107398
2017-03-21 05:33:41.654153, slv, 42010afffe840004(unknown)/1,  0.000116713,  0.000014815,  0.000107398,  0.000151114, 463.374401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000151114,  0.000107398
2017-03-21 05:33:41.877091, slv, 42010afffe840004(unknown)/1,  0.000116761,  0.000014815,  0.000102443,  0.000151114, 478.189401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000151114,  0.000102443
2017-03-21 05:33:42.458994, slv, 42010afffe840004(unknown)/1,  0.000116910,  0.000014815,  0.000100581,  0.000151114, 478.189401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000151114,  0.000100581
2017-03-21 05:33:42.654115, slv, 42010afffe840004(unknown)/1,  0.000116910,  0.000010392,  0.000100581,  0.000103294, 478.189401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000103294,  0.000100581
2017-03-21 05:33:43.229719, slv, 42010afffe840004(unknown)/1,  0.000116857,  0.000010392,  0.000099084,  0.000103294, 488.581401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000103294,  0.000099084
2017-03-21 05:33:43.523831, slv, 42010afffe840004(unknown)/1,  0.000116693,  0.000010392,  0.000119792,  0.000103294, 488.581401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000103294,  0.000119792
2017-03-21 05:33:43.654134, slv, 42010afffe840004(unknown)/1,  0.000116693,  0.000008684,  0.000119792,  0.000147677, 488.581401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000147677,  0.000119792
2017-03-21 05:33:44.654151, slv, 42010afffe840004(unknown)/1,  0.000116693,  0.000009691,  0.000119792,  0.000105091, 497.265401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000105091,  0.000119792
2017-03-21 05:33:45.092749, slv, 42010afffe840004(unknown)/1,  0.000116570,  0.000009691,  0.000107232,  0.000105091, 506.956401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000105091,  0.000107232
2017-03-21 05:33:45.654139, slv, 42010afffe840004(unknown)/1,  0.000116570, -0.000004578,  0.000107232,  0.000119017, 506.956401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000119017,  0.000107232
2017-03-21 05:33:45.718029, slv, 42010afffe840004(unknown)/1,  0.000116362, -0.000004578,  0.000081579,  0.000119017, 502.378401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000119017,  0.000081579
2017-03-21 05:33:45.917736, slv, 42010afffe840004(unknown)/1,  0.000116185, -0.000004578,  0.000100516,  0.000119017, 502.378401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000119017,  0.000100516
2017-03-21 05:33:46.443241, slv, 42010afffe840004(unknown)/1,  0.000116101, -0.000004578,  0.000104621,  0.000119017, 502.378401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000119017,  0.000104621
2017-03-21 05:33:46.654116, slv, 42010afffe840004(unknown)/1,  0.000116101, -0.000014043,  0.000104621,  0.000085569, 502.378401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000085569,  0.000104621
2017-03-21 05:33:47.654152, slv, 42010afffe840004(unknown)/1,  0.000116101, -0.000008079,  0.000104621,  0.000130475, 488.335401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000130475,  0.000104621
2017-03-21 05:33:48.168582, slv, 42010afffe840004(unknown)/1,  0.000116106, -0.000008079,  0.000111604,  0.000130475, 480.256401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000130475,  0.000111604
2017-03-21 05:33:48.654142, slv, 42010afffe840004(unknown)/1,  0.000116106, -0.000002530,  0.000111604,  0.000096671, 480.256401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000096671,  0.000111604
2017-03-21 05:33:48.655150, slv, 42010afffe840004(unknown)/1,  0.000116036, -0.000002530,  0.000107793,  0.000096671, 477.726401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000096671,  0.000107793
2017-03-21 05:33:49.654181, slv, 42010afffe840004(unknown)/1,  0.000116036,  0.000008993,  0.000107793,  0.000153456, 477.726401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000153456,  0.000107793
2017-03-21 05:33:50.230170, slv, 42010afffe840004(unknown)/1,  0.000116001,  0.000008993,  0.000097181,  0.000153456, 486.719401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000153456,  0.000097181
2017-03-21 05:33:50.654104, slv, 42010afffe840004(unknown)/1,  0.000116001,  0.000009880,  0.000097181,  0.000098340, 486.719401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000098340,  0.000097181
2017-03-21 05:33:50.901985, slv, 42010afffe840004(unknown)/1,  0.000116081,  0.000009880,  0.000135608,  0.000098340, 496.599401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000098340,  0.000135608
2017-03-21 05:33:51.266156, slv, 42010afffe840004(unknown)/1,  0.000115923,  0.000009880,  0.000091507,  0.000098340, 496.599401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000098340,  0.000091507
2017-03-21 05:33:51.654120, slv, 42010afffe840004(unknown)/1,  0.000115923, -0.000011994,  0.000091507,  0.000109595, 496.599401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000109595,  0.000091507
2017-03-21 05:33:52.654120, slv, 42010afffe840004(unknown)/1,  0.000115923, -0.000003949,  0.000091507,  0.000114352, 484.605401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000114352,  0.000091507
2017-03-21 05:33:52.929914, slv, 42010afffe840004(unknown)/1,  0.000115687, -0.000003949,  0.000099171,  0.000114352, 480.656401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000114352,  0.000099171
2017-03-21 05:33:53.654124, slv, 42010afffe840004(unknown)/1,  0.000115687,  0.000001679,  0.000099171,  0.000120616, 480.656401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000120616,  0.000099171
2017-03-21 05:33:54.403885, slv, 42010afffe840004(unknown)/1,  0.000115574,  0.000001679,  0.000099645,  0.000120616, 482.335401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000120616,  0.000099645
2017-03-21 05:33:54.481480, slv, 42010afffe840004(unknown)/1,  0.000115575,  0.000001679,  0.000121661,  0.000120616, 482.335401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000120616,  0.000121661
2017-03-21 05:33:54.654127, slv, 42010afffe840004(unknown)/1,  0.000115575, -0.000000182,  0.000121661,  0.000110282, 482.335401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000110282,  0.000121661
2017-03-21 05:33:55.154311, slv, 42010afffe840004(unknown)/1,  0.000115529, -0.000000182,  0.000097911,  0.000110282, 482.153401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000110282,  0.000097911
2017-03-21 05:33:55.654137, slv, 42010afffe840004(unknown)/1,  0.000115529, -0.000009876,  0.000097911,  0.000101068, 482.153401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000101068,  0.000097911
2017-03-21 05:33:56.287928, slv, 42010afffe840004(unknown)/1,  0.000115303, -0.000009876,  0.000095045,  0.000101068, 472.277401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000101068,  0.000095045
2017-03-21 05:33:56.654106, slv, 42010afffe840004(unknown)/1,  0.000115303, -0.000016535,  0.000095045,  0.000096693, 472.277401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000096693,  0.000095045
2017-03-21 05:33:57.562027, slv, 42010afffe840004(unknown)/1,  0.000115053, -0.000016535,  0.000104337,  0.000096693, 455.742401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000096693,  0.000104337
2017-03-21 05:33:57.654122, slv, 42010afffe840004(unknown)/1,  0.000115053,  0.000004479,  0.000104337,  0.000142621, 455.742401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000142621,  0.000104337
2017-03-21 05:33:58.654120, slv, 42010afffe840004(unknown)/1,  0.000115053,  0.000004717,  0.000104337,  0.000096918, 460.221401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000096918,  0.000104337
2017-03-21 05:33:58.961879, slv, 42010afffe840004(unknown)/1,  0.000114830,  0.000004717,  0.000105087,  0.000096918, 464.938401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000096918,  0.000105087
2017-03-21 05:33:59.654157, slv, 42010afffe840004(unknown)/1,  0.000114830, -0.000000669,  0.000105087,  0.000131626, 464.938401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000131626,  0.000105087
2017-03-21 05:34:00.323159, slv, 42010afffe840004(unknown)/1,  0.000114718, -0.000000669,  0.000097141,  0.000131626, 464.269401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000131626,  0.000097141
2017-03-21 05:34:00.654109, slv, 42010afffe840004(unknown)/1,  0.000114718,  0.000006209,  0.000097141,  0.000110340, 464.269401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000110340,  0.000097141
2017-03-21 05:34:01.654122, slv, 42010afffe840004(unknown)/1,  0.000114718, -0.000004347,  0.000097141,  0.000110401, 470.478401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000110401,  0.000097141
2017-03-21 05:34:01.732134, slv, 42010afffe840004(unknown)/1,  0.000114697, -0.000004347,  0.000114403,  0.000110401, 466.131401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000110401,  0.000114403
2017-03-21 05:34:02.327903, slv, 42010afffe840004(unknown)/1,  0.000114594, -0.000004347,  0.000097113,  0.000110401, 466.131401367, D, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000110401,  0.000097113
2017-03-21 05:34:02.654219, slv, 42010afffe840004(unknown)/1,  0.000114594, -0.000008667,  0.000097113,  0.000101576, 466.131401367, S, 0.000116114, 2389, 0.000002304, 26141, 522, 30,  0.000101576,  0.000097113
2017-03-21 05:34:03.229314, slv, 42010afffe840004(unknown)/1,  0.000114401, -0.000008667,  0.000099967,  0.000101576, 457.464401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000101576,  0.000099967
2017-03-21 05:34:03.654121, slv, 42010afffe840004(unknown)/1,  0.000114401, -0.000004154,  0.000099967,  0.000119111, 457.464401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000119111,  0.000099967
2017-03-21 05:34:04.140403, slv, 42010afffe840004(unknown)/1,  0.000114352, -0.000004154,  0.000124355,  0.000119111, 453.310401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000119111,  0.000124355
2017-03-21 05:34:04.359726, slv, 42010afffe840004(unknown)/1,  0.000114383, -0.000004154,  0.000102713,  0.000119111, 453.310401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000119111,  0.000102713
2017-03-21 05:34:04.476354, slv, 42010afffe840004(unknown)/1,  0.000114280, -0.000004154,  0.000090122,  0.000119111, 453.310401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000119111,  0.000090122
2017-03-21 05:34:04.654209, slv, 42010afffe840004(unknown)/1,  0.000114280,  0.000030570,  0.000090122,  0.000170711, 453.310401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000170711,  0.000090122
2017-03-21 05:34:05.272804, slv, 42010afffe840004(unknown)/1,  0.000114359,  0.000030570,  0.000097326,  0.000170711, 483.880401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000170711,  0.000097326
2017-03-21 05:34:05.654148, slv, 42010afffe840004(unknown)/1,  0.000114359,  0.000033072,  0.000097326,  0.000124074, 483.880401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000124074,  0.000097326
2017-03-21 05:34:06.654142, slv, 42010afffe840004(unknown)/1,  0.000114359,  0.000012453,  0.000097326,  0.000129552, 516.952401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000129552,  0.000097326
2017-03-21 05:34:06.711577, slv, 42010afffe840004(unknown)/1,  0.000114542,  0.000012453,  0.000106672,  0.000129552, 529.405401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000129552,  0.000106672
2017-03-21 05:34:07.654105, slv, 42010afffe840004(unknown)/1,  0.000114542,  0.000004615,  0.000106672,  0.000108580, 529.405401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000108580,  0.000106672
2017-03-21 05:34:08.278749, slv, 42010afffe840004(unknown)/1,  0.000114500,  0.000004615,  0.000102668,  0.000108580, 534.020401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000108580,  0.000102668
2017-03-21 05:34:08.654145, slv, 42010afffe840004(unknown)/1,  0.000114500, -0.000026718,  0.000102668,  0.000067026, 534.020401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000067026,  0.000102668
2017-03-21 05:34:09.003590, slv, 42010afffe840004(unknown)/1,  0.000114321, -0.000026718,  0.000133881,  0.000067026, 507.302401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000067026,  0.000133881
2017-03-21 05:34:09.654136, slv, 42010afffe840004(unknown)/1,  0.000114321,  0.000000401,  0.000133881,  0.000162598, 507.302401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000162598,  0.000133881
2017-03-21 05:34:10.430859, slv, 42010afffe840004(unknown)/1,  0.000114522,  0.000000401,  0.000145131,  0.000162598, 507.703401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000162598,  0.000145131
2017-03-21 05:34:10.579794, slv, 42010afffe840004(unknown)/1,  0.000114962,  0.000000401,  0.000100295,  0.000162598, 507.703401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000162598,  0.000100295
2017-03-21 05:34:10.654107, slv, 42010afffe840004(unknown)/1,  0.000114962,  0.000010821,  0.000100295,  0.000088327, 507.703401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000088327,  0.000100295
2017-03-21 05:34:11.654130, slv, 42010afffe840004(unknown)/1,  0.000114962,  0.000006549,  0.000100295,  0.000154694, 518.524401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000154694,  0.000100295
2017-03-21 05:34:12.075200, slv, 42010afffe840004(unknown)/1,  0.000115231,  0.000006549,  0.000111163,  0.000154694, 525.073401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000154694,  0.000111163
2017-03-21 05:34:12.654115, slv, 42010afffe840004(unknown)/1,  0.000115231,  0.000006066,  0.000111163,  0.000087631, 525.073401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000087631,  0.000111163
2017-03-21 05:34:13.654096, slv, 42010afffe840004(unknown)/1,  0.000115231, -0.000022883,  0.000111163,  0.000097065, 531.139401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000097065,  0.000111163
2017-03-21 05:34:13.796368, slv, 42010afffe840004(unknown)/1,  0.000115247, -0.000022883,  0.000102000,  0.000097065, 508.256401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000097065,  0.000102000
2017-03-21 05:34:14.654096, slv, 42010afffe840004(unknown)/1,  0.000115247, -0.000024753,  0.000102000,  0.000083906, 508.256401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000083906,  0.000102000
2017-03-21 05:34:15.514153, slv, 42010afffe840004(unknown)/1,  0.000115013, -0.000024753,  0.000118000,  0.000083906, 483.503401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000083906,  0.000118000
2017-03-21 05:34:15.634713, slv, 42010afffe840004(unknown)/1,  0.000114695, -0.000024753,  0.000092939,  0.000083906, 483.503401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000083906,  0.000092939
2017-03-21 05:34:15.654163, slv, 42010afffe840004(unknown)/1,  0.000114695, -0.000016981,  0.000092939,  0.000112072, 483.503401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000112072,  0.000092939
2017-03-21 05:34:16.654128, slv, 42010afffe840004(unknown)/1,  0.000114695, -0.000010762,  0.000092939,  0.000095792, 466.522401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000095792,  0.000092939
2017-03-21 05:34:17.555486, slv, 42010afffe840004(unknown)/1,  0.000114421, -0.000010762,  0.000116002,  0.000095792, 455.760401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000095792,  0.000116002
2017-03-21 05:34:17.654116, slv, 42010afffe840004(unknown)/1,  0.000114421, -0.000007603,  0.000116002,  0.000118117, 455.760401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000118117,  0.000116002
2017-03-21 05:34:17.798591, slv, 42010afffe840004(unknown)/1,  0.000114318, -0.000007603,  0.000101339,  0.000118117, 448.157401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000118117,  0.000101339
2017-03-21 05:34:18.654100, slv, 42010afffe840004(unknown)/1,  0.000114318, -0.000003518,  0.000101339,  0.000103585, 448.157401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000103585,  0.000101339
2017-03-21 05:34:19.644375, slv, 42010afffe840004(unknown)/1,  0.000114176, -0.000003518,  0.000097917,  0.000103585, 444.639401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000103585,  0.000097917
2017-03-21 05:34:19.654048, slv, 42010afffe840004(unknown)/1,  0.000114176, -0.000013623,  0.000097917,  0.000097661, 444.639401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000097661,  0.000097917
2017-03-21 05:34:20.051698, slv, 42010afffe840004(unknown)/1,  0.000114085, -0.000013623,  0.000134121,  0.000097661, 431.016401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000097661,  0.000134121
2017-03-21 05:34:20.654123, slv, 42010afffe840004(unknown)/1,  0.000114085, -0.000015824,  0.000134121,  0.000098950, 431.016401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000098950,  0.000134121
2017-03-21 05:34:21.654136, slv, 42010afffe840004(unknown)/1,  0.000114085,  0.000025333,  0.000134121,  0.000179885, 415.192401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000179885,  0.000134121
2017-03-21 05:34:21.869607, slv, 42010afffe840004(unknown)/1,  0.000114317,  0.000025333,  0.000104169,  0.000179885, 440.525401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000179885,  0.000104169
2017-03-21 05:34:22.387001, slv, 42010afffe840004(unknown)/1,  0.000114683,  0.000025333,  0.000086924,  0.000179885, 440.525401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000179885,  0.000086924
2017-03-21 05:34:22.654104, slv, 42010afffe840004(unknown)/1,  0.000114683,  0.000020560,  0.000086924,  0.000090002, 440.525401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000090002,  0.000086924
2017-03-21 05:34:23.158470, slv, 42010afffe840004(unknown)/1,  0.000114712,  0.000020560,  0.000109224,  0.000090002, 461.085401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000090002,  0.000109224
2017-03-21 05:34:23.654098, slv, 42010afffe840004(unknown)/1,  0.000114712, -0.000015883,  0.000109224,  0.000107625, 461.085401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000107625,  0.000109224
2017-03-21 05:34:24.639946, slv, 42010afffe840004(unknown)/1,  0.000114481, -0.000015883,  0.000092828,  0.000107625, 445.202401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000107625,  0.000092828
2017-03-21 05:34:24.654091, slv, 42010afffe840004(unknown)/1,  0.000114481, -0.000026147,  0.000092828,  0.000069272, 445.202401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000069272,  0.000092828
2017-03-21 05:34:25.654103, slv, 42010afffe840004(unknown)/1,  0.000114481, -0.000017099,  0.000092828,  0.000125491, 419.055401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000125491,  0.000092828
2017-03-21 05:34:26.631119, slv, 42010afffe840004(unknown)/1,  0.000114271, -0.000017099,  0.000078195,  0.000125491, 401.956401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000125491,  0.000078195
2017-03-21 05:34:26.654085, slv, 42010afffe840004(unknown)/1,  0.000114271,  0.000003229,  0.000078195,  0.000109719, 401.956401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000109719,  0.000078195
2017-03-21 05:34:27.480086, slv, 42010afffe840004(unknown)/1,  0.000114015,  0.000003229,  0.000078256,  0.000109719, 405.185401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000109719,  0.000078256
2017-03-21 05:34:27.634217, slv, 42010afffe840004(unknown)/1,  0.000113663,  0.000003229,  0.000068238,  0.000109719, 405.185401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000109719,  0.000068238
2017-03-21 05:34:27.654114, slv, 42010afffe840004(unknown)/1,  0.000113663,  0.000001553,  0.000068238,  0.000121322, 405.185401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000121322,  0.000068238
2017-03-21 05:34:28.654146, slv, 42010afffe840004(unknown)/1,  0.000113663,  0.000011387,  0.000068238,  0.000128779, 406.738401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000128779,  0.000068238
2017-03-21 05:34:28.759032, slv, 42010afffe840004(unknown)/1,  0.000113522,  0.000011387,  0.000111832,  0.000128779, 418.125401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000128779,  0.000111832
2017-03-21 05:34:28.881915, slv, 42010afffe840004(unknown)/1,  0.000113552,  0.000011387,  0.000092506,  0.000128779, 418.125401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000128779,  0.000092506
2017-03-21 05:34:29.654148, slv, 42010afffe840004(unknown)/1,  0.000113552,  0.000016534,  0.000092506,  0.000131504, 418.125401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000131504,  0.000092506
2017-03-21 05:34:30.435803, slv, 42010afffe840004(unknown)/1,  0.000113471,  0.000016534,  0.000080672,  0.000131504, 434.659401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000131504,  0.000080672
2017-03-21 05:34:30.654129, slv, 42010afffe840004(unknown)/1,  0.000113471,  0.000011265,  0.000080672,  0.000118050, 434.659401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000118050,  0.000080672
2017-03-21 05:34:30.921711, slv, 42010afffe840004(unknown)/1,  0.000113298,  0.000011265,  0.000079263,  0.000118050, 445.924401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000118050,  0.000079263
2017-03-21 05:34:31.654151, slv, 42010afffe840004(unknown)/1,  0.000113298,  0.000014240,  0.000079263,  0.000137201, 445.924401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000137201,  0.000079263
2017-03-21 05:34:32.453386, slv, 42010afffe840004(unknown)/1,  0.000113124,  0.000014240,  0.000074033,  0.000137201, 460.164401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000137201,  0.000074033
2017-03-21 05:34:32.603005, slv, 42010afffe840004(unknown)/1,  0.000113147,  0.000014240,  0.000109893,  0.000137201, 460.164401367, D, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000137201,  0.000109893
2017-03-21 05:34:32.654117, slv, 42010afffe840004(unknown)/1,  0.000113147, -0.000013659,  0.000109893,  0.000061926, 460.164401367, S, 0.000116044, 805, -0.000002718, 12119, 487, 27,  0.000061926,  0.000109893
2017-03-21 05:34:33.654120, slv, 42010afffe840004(unknown)/1,  0.000113147, -0.000003142,  0.000109893,  0.000158083, 446.505401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000158083,  0.000109893
2017-03-21 05:34:33.990190, slv, 42010afffe840004(unknown)/1,  0.000113414, -0.000003142,  0.000115664,  0.000158083, 443.363401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000158083,  0.000115664
2017-03-21 05:34:34.432737, slv, 42010afffe840004(unknown)/1,  0.000113613, -0.000003142,  0.000072773,  0.000158083, 443.363401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000158083,  0.000072773
2017-03-21 05:34:34.654113, slv, 42010afffe840004(unknown)/1,  0.000113613,  0.000022853,  0.000072773,  0.000114384, 443.363401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000114384,  0.000072773
2017-03-21 05:34:34.801549, slv, 42010afffe840004(unknown)/1,  0.000113550,  0.000022853,  0.000093130,  0.000114384, 466.216401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000114384,  0.000093130
2017-03-21 05:34:35.654116, slv, 42010afffe840004(unknown)/1,  0.000113550,  0.000002103,  0.000093130,  0.000116987, 466.216401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000116987,  0.000093130
2017-03-21 05:34:36.305203, slv, 42010afffe840004(unknown)/1,  0.000113376,  0.000002103,  0.000085062,  0.000116987, 468.319401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000116987,  0.000085062
2017-03-21 05:34:36.654123, slv, 42010afffe840004(unknown)/1,  0.000113376, -0.000000560,  0.000085062,  0.000108819, 468.319401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000108819,  0.000085062
2017-03-21 05:34:37.544024, slv, 42010afffe840004(unknown)/1,  0.000113184, -0.000000560,  0.000093398,  0.000108819, 467.759401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000108819,  0.000093398
2017-03-21 05:34:37.654104, slv, 42010afffe840004(unknown)/1,  0.000113184, -0.000001024,  0.000093398,  0.000115692, 467.759401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000115692,  0.000093398
2017-03-21 05:34:38.654101, slv, 42010afffe840004(unknown)/1,  0.000113184, -0.000006330,  0.000093398,  0.000098016, 466.735401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000098016,  0.000093398
2017-03-21 05:34:39.351414, slv, 42010afffe840004(unknown)/1,  0.000112962, -0.000006330,  0.000095755,  0.000098016, 460.405401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000098016,  0.000095755
2017-03-21 05:34:39.654138, slv, 42010afffe840004(unknown)/1,  0.000112962,  0.000019146,  0.000095755,  0.000166423, 460.405401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000166423,  0.000095755
2017-03-21 05:34:40.422152, slv, 42010afffe840004(unknown)/1,  0.000112996,  0.000019146,  0.000100291,  0.000166423, 479.551401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000166423,  0.000100291
2017-03-21 05:34:40.654156, slv, 42010afffe840004(unknown)/1,  0.000112996,  0.000009216,  0.000100291,  0.000077968, 479.551401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000077968,  0.000100291
2017-03-21 05:34:41.654099, slv, 42010afffe840004(unknown)/1,  0.000112996, -0.000018927,  0.000100291,  0.000110169, 488.767401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000110169,  0.000100291
2017-03-21 05:34:42.385642, slv, 42010afffe840004(unknown)/1,  0.000113033, -0.000018927,  0.000084612,  0.000110169, 469.840401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000110169,  0.000084612
2017-03-21 05:34:42.654126, slv, 42010afffe840004(unknown)/1,  0.000113033,  0.000006164,  0.000084612,  0.000128188, 469.840401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000128188,  0.000084612
2017-03-21 05:34:43.620196, slv, 42010afffe840004(unknown)/1,  0.000112887,  0.000006164,  0.000091795,  0.000128188, 476.004401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000128188,  0.000091795
2017-03-21 05:34:43.654135, slv, 42010afffe840004(unknown)/1,  0.000112887,  0.000013321,  0.000091795,  0.000124375, 476.004401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000124375,  0.000091795
2017-03-21 05:34:44.654105, slv, 42010afffe840004(unknown)/1,  0.000112887, -0.000002418,  0.000091795,  0.000096562, 489.325401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000096562,  0.000091795
2017-03-21 05:34:44.839781, slv, 42010afffe840004(unknown)/1,  0.000112697, -0.000002418,  0.000086410,  0.000096562, 486.907401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000096562,  0.000086410
2017-03-21 05:34:45.654120, slv, 42010afffe840004(unknown)/1,  0.000112697, -0.000001624,  0.000086410,  0.000125774, 486.907401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000125774,  0.000086410
2017-03-21 05:34:46.298557, slv, 42010afffe840004(unknown)/1,  0.000112474, -0.000001624,  0.000084926,  0.000125774, 485.283401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000125774,  0.000084926
2017-03-21 05:34:46.654076, slv, 42010afffe840004(unknown)/1,  0.000112474, -0.000004641,  0.000084926,  0.000090115, 485.283401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000090115,  0.000084926
2017-03-21 05:34:47.254133, slv, 42010afffe840004(unknown)/1,  0.000112193, -0.000004641,  0.000077105,  0.000090115, 480.642401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000090115,  0.000077105
2017-03-21 05:34:47.654103, slv, 42010afffe840004(unknown)/1,  0.000112193,  0.000002973,  0.000077105,  0.000140498, 480.642401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000140498,  0.000077105
2017-03-21 05:34:48.191325, slv, 42010afffe840004(unknown)/1,  0.000111968,  0.000002973,  0.000083517,  0.000140498, 483.615401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000140498,  0.000083517
2017-03-21 05:34:48.654114, slv, 42010afffe840004(unknown)/1,  0.000111968,  0.000005791,  0.000083517,  0.000095245, 483.615401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000095245,  0.000083517
2017-03-21 05:34:49.654163, slv, 42010afffe840004(unknown)/1,  0.000111968, -0.000003991,  0.000083517,  0.000120709, 489.406401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000120709,  0.000083517
2017-03-21 05:34:49.770599, slv, 42010afffe840004(unknown)/1,  0.000111897, -0.000003991,  0.000085018,  0.000120709, 485.415401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000120709,  0.000085018
2017-03-21 05:34:50.646840, slv, 42010afffe840004(unknown)/1,  0.000111715, -0.000003991,  0.000074673,  0.000120709, 485.415401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000120709,  0.000074673
2017-03-21 05:34:50.654042, slv, 42010afffe840004(unknown)/1,  0.000111715, -0.000009525,  0.000074673,  0.000083925, 485.415401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000083925,  0.000074673
2017-03-21 05:34:51.654122, slv, 42010afffe840004(unknown)/1,  0.000111715, -0.000007949,  0.000074673,  0.000123607, 475.890401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000123607,  0.000074673
2017-03-21 05:34:51.826987, slv, 42010afffe840004(unknown)/1,  0.000111528, -0.000007949,  0.000080114,  0.000123607, 467.941401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000123607,  0.000080114
2017-03-21 05:34:52.654126, slv, 42010afffe840004(unknown)/1,  0.000111528,  0.000007284,  0.000080114,  0.000114204, 467.941401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000114204,  0.000080114
2017-03-21 05:34:53.251833, slv, 42010afffe840004(unknown)/1,  0.000111424,  0.000007284,  0.000101686,  0.000114204, 475.225401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000114204,  0.000101686
2017-03-21 05:34:53.654104, slv, 42010afffe840004(unknown)/1,  0.000111424,  0.000013127,  0.000101686,  0.000135003, 475.225401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000135003,  0.000101686
2017-03-21 05:34:54.535282, slv, 42010afffe840004(unknown)/1,  0.000111414,  0.000013127,  0.000092163,  0.000135003, 488.352401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000135003,  0.000092163
2017-03-21 05:34:54.654117, slv, 42010afffe840004(unknown)/1,  0.000111414,  0.000015134,  0.000092163,  0.000118104, 488.352401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000118104,  0.000092163
2017-03-21 05:34:55.533198, slv, 42010afffe840004(unknown)/1,  0.000111442,  0.000015134,  0.000107554,  0.000118104, 503.486401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000118104,  0.000107554
2017-03-21 05:34:55.654107, slv, 42010afffe840004(unknown)/1,  0.000111442,  0.000004459,  0.000107554,  0.000113671, 503.486401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000113671,  0.000107554
2017-03-21 05:34:56.654111, slv, 42010afffe840004(unknown)/1,  0.000111442, -0.000000963,  0.000107554,  0.000107288, 507.945401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000107288,  0.000107554
2017-03-21 05:34:57.475333, slv, 42010afffe840004(unknown)/1,  0.000111652, -0.000000963,  0.000166630,  0.000107288, 506.982401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000107288,  0.000166630
2017-03-21 05:34:57.529965, slv, 42010afffe840004(unknown)/1,  0.000111811, -0.000000963,  0.000106133,  0.000107288, 506.982401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000107288,  0.000106133
2017-03-21 05:34:57.654102, slv, 42010afffe840004(unknown)/1,  0.000111811,  0.000001900,  0.000106133,  0.000119766, 506.982401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000119766,  0.000106133
2017-03-21 05:34:58.009250, slv, 42010afffe840004(unknown)/1,  0.000111657,  0.000001900,  0.000074511,  0.000119766, 508.882401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000119766,  0.000074511
2017-03-21 05:34:58.654102, slv, 42010afffe840004(unknown)/1,  0.000111657,  0.000004389,  0.000074511,  0.000112481, 508.882401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000112481,  0.000074511
2017-03-21 05:34:59.654113, slv, 42010afffe840004(unknown)/1,  0.000111657,  0.000018613,  0.000074511,  0.000148060, 513.271401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000148060,  0.000074511
2017-03-21 05:34:59.942514, slv, 42010afffe840004(unknown)/1,  0.000111722,  0.000018613,  0.000120922,  0.000148060, 531.884401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000148060,  0.000120922
2017-03-21 05:35:00.654104, slv, 42010afffe840004(unknown)/1,  0.000111722,  0.000003742,  0.000120922,  0.000082804, 531.884401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000082804,  0.000120922
2017-03-21 05:35:00.845998, slv, 42010afffe840004(unknown)/1,  0.000111639,  0.000003742,  0.000073745,  0.000082804, 535.626401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000082804,  0.000073745
2017-03-21 05:35:01.479413, slv, 42010afffe840004(unknown)/1,  0.000111167,  0.000003742,  0.000086304,  0.000082804, 535.626401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000082804,  0.000086304
2017-03-21 05:35:01.654124, slv, 42010afffe840004(unknown)/1,  0.000111167, -0.000013270,  0.000086304,  0.000113546, 535.626401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000113546,  0.000086304
2017-03-21 05:35:02.537339, slv, 42010afffe840004(unknown)/1,  0.000110917, -0.000013270,  0.000097925,  0.000113546, 522.356401367, D, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000113546,  0.000097925
2017-03-21 05:35:02.654154, slv, 42010afffe840004(unknown)/1,  0.000110917,  0.000014152,  0.000097925,  0.000136844, 522.356401367, S, 0.000114260, 562, -0.000000365, 17020, 465, 42,  0.000136844,  0.000097925
2017-03-21 05:35:03.563586, slv, 42010afffe840004(unknown)/1,  0.000110925,  0.000014152,  0.000097471,  0.000136844, 536.508401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000136844,  0.000097471
2017-03-21 05:35:03.654119, slv, 42010afffe840004(unknown)/1,  0.000110925,  0.000031799,  0.000097471,  0.000148597, 536.508401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000148597,  0.000097471
2017-03-21 05:35:03.750721, slv, 42010afffe840004(unknown)/1,  0.000111065,  0.000031799,  0.000096739,  0.000148597, 568.307401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000148597,  0.000096739
2017-03-21 05:35:04.654107, slv, 42010afffe840004(unknown)/1,  0.000111065,  0.000023144,  0.000096739,  0.000119682, 568.307401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000119682,  0.000096739
2017-03-21 05:35:05.294338, slv, 42010afffe840004(unknown)/1,  0.000111444,  0.000023144,  0.000176270,  0.000119682, 591.451401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000119682,  0.000176270
2017-03-21 05:35:05.654125, slv, 42010afffe840004(unknown)/1,  0.000111444, -0.000002818,  0.000176270,  0.000097191, 591.451401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000097191,  0.000176270
2017-03-21 05:35:05.852137, slv, 42010afffe840004(unknown)/1,  0.000111573, -0.000002818,  0.000085552,  0.000097191, 588.633401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000097191,  0.000085552
2017-03-21 05:35:06.188787, slv, 42010afffe840004(unknown)/1,  0.000111536, -0.000002818,  0.000156925,  0.000097191, 588.633401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000097191,  0.000156925
2017-03-21 05:35:06.654117, slv, 42010afffe840004(unknown)/1,  0.000111536,  0.000000174,  0.000156925,  0.000126136, 588.633401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000126136,  0.000156925
2017-03-21 05:35:07.119373, slv, 42010afffe840004(unknown)/1,  0.000111652,  0.000000174,  0.000095611,  0.000126136, 588.807401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000126136,  0.000095611
2017-03-21 05:35:07.654073, slv, 42010afffe840004(unknown)/1,  0.000111652,  0.000000800,  0.000095611,  0.000098651, 588.807401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000098651,  0.000095611
2017-03-21 05:35:08.119809, slv, 42010afffe840004(unknown)/1,  0.000111602,  0.000000800,  0.000113454,  0.000098651, 589.607401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000098651,  0.000113454
2017-03-21 05:35:08.654097, slv, 42010afffe840004(unknown)/1,  0.000111602, -0.000017914,  0.000113454,  0.000088774, 589.607401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000088774,  0.000113454
2017-03-21 05:35:08.824951, slv, 42010afffe840004(unknown)/1,  0.000111473, -0.000017914,  0.000112606,  0.000088774, 571.693401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000088774,  0.000112606
2017-03-21 05:35:09.259071, slv, 42010afffe840004(unknown)/1,  0.000111277, -0.000017914,  0.000105658,  0.000088774, 571.693401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000088774,  0.000105658
2017-03-21 05:35:09.498228, slv, 42010afffe840004(unknown)/1,  0.000111084, -0.000017914,  0.000112621,  0.000088774, 571.693401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000088774,  0.000112621
2017-03-21 05:35:09.654144, slv, 42010afffe840004(unknown)/1,  0.000111084, -0.000008623,  0.000112621,  0.000116667, 571.693401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000116667,  0.000112621
2017-03-21 05:35:10.010633, slv, 42010afffe840004(unknown)/1,  0.000110997, -0.000008623,  0.000104075,  0.000116667, 563.070401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000116667,  0.000104075
2017-03-21 05:35:10.654100, slv, 42010afffe840004(unknown)/1,  0.000110997, -0.000014996,  0.000104075,  0.000075423, 563.070401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000075423,  0.000104075
2017-03-21 05:35:11.515344, slv, 42010afffe840004(unknown)/1,  0.000110740, -0.000014996,  0.000081939,  0.000075423, 548.074401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000075423,  0.000081939
2017-03-21 05:35:11.654102, slv, 42010afffe840004(unknown)/1,  0.000110740, -0.000016071,  0.000081939,  0.000114173, 548.074401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000114173,  0.000081939
2017-03-21 05:35:11.717837, slv, 42010afffe840004(unknown)/1,  0.000110444, -0.000016071,  0.000095658,  0.000114173, 532.003401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000114173,  0.000095658
2017-03-21 05:35:12.654104, slv, 42010afffe840004(unknown)/1,  0.000110444,  0.000001928,  0.000095658,  0.000110868, 532.003401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000110868,  0.000095658
2017-03-21 05:35:13.464691, slv, 42010afffe840004(unknown)/1,  0.000110425,  0.000001928,  0.000116296,  0.000110868, 533.931401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000110868,  0.000116296
2017-03-21 05:35:13.654104, slv, 42010afffe840004(unknown)/1,  0.000110425,  0.000002118,  0.000116296,  0.000114238, 533.931401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000114238,  0.000116296
2017-03-21 05:35:14.188878, slv, 42010afffe840004(unknown)/1,  0.000110512,  0.000002118,  0.000122680,  0.000114238, 536.049401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000114238,  0.000122680
2017-03-21 05:35:14.654123, slv, 42010afffe840004(unknown)/1,  0.000110512,  0.000011770,  0.000122680,  0.000130241, 536.049401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000130241,  0.000122680
2017-03-21 05:35:15.654136, slv, 42010afffe840004(unknown)/1,  0.000110512,  0.000028321,  0.000122680,  0.000147427, 547.819401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000147427,  0.000122680
2017-03-21 05:35:15.850013, slv, 42010afffe840004(unknown)/1,  0.000110650,  0.000028321,  0.000092917,  0.000147427, 576.140401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000147427,  0.000092917
2017-03-21 05:35:16.552253, slv, 42010afffe840004(unknown)/1,  0.000110794,  0.000028321,  0.000091773,  0.000147427, 576.140401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000147427,  0.000091773
2017-03-21 05:35:16.654089, slv, 42010afffe840004(unknown)/1,  0.000110794,  0.000003937,  0.000091773,  0.000081754, 576.140401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000081754,  0.000091773
2017-03-21 05:35:17.654121, slv, 42010afffe840004(unknown)/1,  0.000110794, -0.000008637,  0.000091773,  0.000122561, 580.077401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000122561,  0.000091773
2017-03-21 05:35:18.213575, slv, 42010afffe840004(unknown)/1,  0.000110924, -0.000008637,  0.000114697,  0.000122561, 571.440401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000122561,  0.000114697
2017-03-21 05:35:18.654124, slv, 42010afffe840004(unknown)/1,  0.000110924, -0.000002454,  0.000114697,  0.000094250, 571.440401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000094250,  0.000114697
2017-03-21 05:35:19.453725, slv, 42010afffe840004(unknown)/1,  0.000110867, -0.000002454,  0.000097693,  0.000094250, 568.986401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000094250,  0.000097693
2017-03-21 05:35:19.654150, slv, 42010afffe840004(unknown)/1,  0.000110867,  0.000004574,  0.000097693,  0.000136690, 568.986401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000136690,  0.000097693
2017-03-21 05:35:20.654111, slv, 42010afffe840004(unknown)/1,  0.000110867,  0.000015058,  0.000097693,  0.000115161, 573.560401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000115161,  0.000097693
2017-03-21 05:35:21.032104, slv, 42010afffe840004(unknown)/1,  0.000110803,  0.000015058,  0.000120059,  0.000115161, 588.618401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000115161,  0.000120059
2017-03-21 05:35:21.654128, slv, 42010afffe840004(unknown)/1,  0.000110803,  0.000002675,  0.000120059,  0.000111860, 588.618401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000111860,  0.000120059
2017-03-21 05:35:21.873432, slv, 42010afffe840004(unknown)/1,  0.000110803,  0.000002675,  0.000096107,  0.000111860, 591.293401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000111860,  0.000096107
2017-03-21 05:35:22.538388, slv, 42010afffe840004(unknown)/1,  0.000110818,  0.000002675,  0.000127159,  0.000111860, 591.293401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000111860,  0.000127159
2017-03-21 05:35:22.654061, slv, 42010afffe840004(unknown)/1,  0.000110818, -0.000016022,  0.000127159,  0.000077717, 591.293401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000077717,  0.000127159
2017-03-21 05:35:23.400027, slv, 42010afffe840004(unknown)/1,  0.000110755, -0.000016022,  0.000110411,  0.000077717, 575.271401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000077717,  0.000110411
2017-03-21 05:35:23.654105, slv, 42010afffe840004(unknown)/1,  0.000110755, -0.000013005,  0.000110411,  0.000117845, 575.271401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000117845,  0.000110411
2017-03-21 05:35:24.654146, slv, 42010afffe840004(unknown)/1,  0.000110755,  0.000005291,  0.000110411,  0.000114248, 562.266401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000114248,  0.000110411
2017-03-21 05:35:25.239125, slv, 42010afffe840004(unknown)/1,  0.000110632,  0.000005291,  0.000109038,  0.000114248, 567.557401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000114248,  0.000109038
2017-03-21 05:35:25.654140, slv, 42010afffe840004(unknown)/1,  0.000110632,  0.000017448,  0.000109038,  0.000142037, 567.557401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000142037,  0.000109038
2017-03-21 05:35:25.845995, slv, 42010afffe840004(unknown)/1,  0.000110735,  0.000017448,  0.000103572,  0.000142037, 585.005401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000142037,  0.000103572
2017-03-21 05:35:26.654107, slv, 42010afffe840004(unknown)/1,  0.000110735,  0.000034462,  0.000103572,  0.000148255, 585.005401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000148255,  0.000103572
2017-03-21 05:35:26.762195, slv, 42010afffe840004(unknown)/1,  0.000110902,  0.000034462,  0.000091746,  0.000148255, 619.467401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000148255,  0.000091746
2017-03-21 05:35:27.080614, slv, 42010afffe840004(unknown)/1,  0.000111177,  0.000034462,  0.000125753,  0.000148255, 619.467401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000148255,  0.000125753
2017-03-21 05:35:27.620467, slv, 42010afffe840004(unknown)/1,  0.000111422,  0.000034462,  0.000085290,  0.000148255, 619.467401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000148255,  0.000085290
2017-03-21 05:35:27.654102, slv, 42010afffe840004(unknown)/1,  0.000111422,  0.000021115,  0.000085290,  0.000116133, 619.467401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000116133,  0.000085290
2017-03-21 05:35:28.654101, slv, 42010afffe840004(unknown)/1,  0.000111422,  0.000001985,  0.000085290,  0.000110681, 640.582401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000110681,  0.000085290
2017-03-21 05:35:29.440153, slv, 42010afffe840004(unknown)/1,  0.000111477,  0.000001985,  0.000115444,  0.000110681, 642.567401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000110681,  0.000115444
2017-03-21 05:35:29.654105, slv, 42010afffe840004(unknown)/1,  0.000111477,  0.000000499,  0.000115444,  0.000113215, 642.567401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000113215,  0.000115444
2017-03-21 05:35:30.391712, slv, 42010afffe840004(unknown)/1,  0.000111502,  0.000000499,  0.000112985,  0.000113215, 643.066401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000113215,  0.000112985
2017-03-21 05:35:30.654104, slv, 42010afffe840004(unknown)/1,  0.000111502,  0.000000792,  0.000112985,  0.000111348, 643.066401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000111348,  0.000112985
2017-03-21 05:35:31.654103, slv, 42010afffe840004(unknown)/1,  0.000111502, -0.000003231,  0.000112985,  0.000105193, 643.858401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000105193,  0.000112985
2017-03-21 05:35:31.989257, slv, 42010afffe840004(unknown)/1,  0.000111442, -0.000003231,  0.000099236,  0.000105193, 640.627401367, D, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000105193,  0.000099236
2017-03-21 05:35:32.654086, slv, 42010afffe840004(unknown)/1,  0.000111442, -0.000026608,  0.000099236,  0.000064533, 640.627401367, S, 0.000112244, 823, 0.000003000, 9844, 489, 23,  0.000064533,  0.000099236
2017-03-21 05:35:32.835070, slv, 42010afffe840004(unknown)/1,  0.000111152, -0.000026608,  0.000102628,  0.000064533, 614.019401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000064533,  0.000102628
2017-03-21 05:35:33.654098, slv, 42010afffe840004(unknown)/1,  0.000111152, -0.000024484,  0.000102628,  0.000109092, 614.019401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000109092,  0.000102628
2017-03-21 05:35:33.973620, slv, 42010afffe840004(unknown)/1,  0.000110875, -0.000024484,  0.000097419,  0.000109092, 589.535401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000109092,  0.000097419
2017-03-21 05:35:34.654121, slv, 42010afffe840004(unknown)/1,  0.000110875, -0.000019361,  0.000097419,  0.000074213, 589.535401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000074213,  0.000097419
2017-03-21 05:35:35.114611, slv, 42010afffe840004(unknown)/1,  0.000110677, -0.000019361,  0.000112189,  0.000074213, 570.174401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000074213,  0.000112189
2017-03-21 05:35:35.654109, slv, 42010afffe840004(unknown)/1,  0.000110677, -0.000020446,  0.000112189,  0.000106446, 570.174401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000106446,  0.000112189
2017-03-21 05:35:36.518198, slv, 42010afffe840004(unknown)/1,  0.000110440, -0.000020446,  0.000089163,  0.000106446, 549.728401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000106446,  0.000089163
2017-03-21 05:35:36.654097, slv, 42010afffe840004(unknown)/1,  0.000110440, -0.000003013,  0.000089163,  0.000108644, 549.728401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000108644,  0.000089163
2017-03-21 05:35:37.654149, slv, 42010afffe840004(unknown)/1,  0.000110440,  0.000014570,  0.000089163,  0.000141376, 546.715401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000141376,  0.000089163
2017-03-21 05:35:37.993236, slv, 42010afffe840004(unknown)/1,  0.000110383,  0.000014570,  0.000090211,  0.000141376, 561.285401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000141376,  0.000090211
2017-03-21 05:35:38.064657, slv, 42010afffe840004(unknown)/1,  0.000110428,  0.000014570,  0.000080004,  0.000141376, 561.285401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000141376,  0.000080004
2017-03-21 05:35:38.468540, slv, 42010afffe840004(unknown)/1,  0.000110501,  0.000014570,  0.000097516,  0.000141376, 561.285401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000141376,  0.000097516
2017-03-21 05:35:38.648594, slv, 42010afffe840004(unknown)/1,  0.000110704,  0.000014570,  0.000113657,  0.000141376, 561.285401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000141376,  0.000113657
2017-03-21 05:35:38.653982, slv, 42010afffe840004(unknown)/1,  0.000110704, -0.000015827,  0.000113657,  0.000048114, 561.285401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000048114,  0.000113657
2017-03-21 05:35:39.154071, slv, 42010afffe840004(unknown)/1,  0.000110508, -0.000015827,  0.000089435,  0.000048114, 545.458401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000048114,  0.000089435
2017-03-21 05:35:39.654112, slv, 42010afffe840004(unknown)/1,  0.000110508, -0.000012122,  0.000089435,  0.000148854, 545.458401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000148854,  0.000089435
2017-03-21 05:35:39.796933, slv, 42010afffe840004(unknown)/1,  0.000110313, -0.000012122,  0.000105774,  0.000148854, 533.336401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000148854,  0.000105774
2017-03-21 05:35:40.489225, slv, 42010afffe840004(unknown)/1,  0.000110525, -0.000012122,  0.000092008,  0.000148854, 533.336401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000148854,  0.000092008
2017-03-21 05:35:40.499271, slv, 42010afffe840004(unknown)/1,  0.000110640, -0.000012122,  0.000081817,  0.000148854, 533.336401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000148854,  0.000081817
2017-03-21 05:35:40.654132, slv, 42010afffe840004(unknown)/1,  0.000110640,  0.000026578,  0.000081817,  0.000125451, 533.336401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000125451,  0.000081817
2017-03-21 05:35:41.344483, slv, 42010afffe840004(unknown)/1,  0.000110660,  0.000026578,  0.000091650,  0.000125451, 559.914401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000125451,  0.000091650
2017-03-21 05:35:41.654120, slv, 42010afffe840004(unknown)/1,  0.000110660,  0.000008981,  0.000091650,  0.000113813, 559.914401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000113813,  0.000091650
2017-03-21 05:35:41.783532, slv, 42010afffe840004(unknown)/1,  0.000110638,  0.000008981,  0.000105996,  0.000113813, 568.895401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000113813,  0.000105996
2017-03-21 05:35:42.517663, slv, 42010afffe840004(unknown)/1,  0.000110563,  0.000008981,  0.000089841,  0.000113813, 568.895401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000113813,  0.000089841
2017-03-21 05:35:42.654100, slv, 42010afffe840004(unknown)/1,  0.000110563, -0.000008194,  0.000089841,  0.000091023, 568.895401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000091023,  0.000089841
2017-03-21 05:35:43.023863, slv, 42010afffe840004(unknown)/1,  0.000110364, -0.000008194,  0.000096739,  0.000091023, 560.701401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000091023,  0.000096739
2017-03-21 05:35:43.654112, slv, 42010afffe840004(unknown)/1,  0.000110364, -0.000002709,  0.000096739,  0.000124487, 560.701401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000124487,  0.000096739
2017-03-21 05:35:44.165103, slv, 42010afffe840004(unknown)/1,  0.000110269, -0.000002709,  0.000104928,  0.000124487, 557.992401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000124487,  0.000104928
2017-03-21 05:35:44.560409, slv, 42010afffe840004(unknown)/1,  0.000110293, -0.000002709,  0.000093304,  0.000124487, 557.992401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000124487,  0.000093304
2017-03-21 05:35:44.654088, slv, 42010afffe840004(unknown)/1,  0.000110293, -0.000011087,  0.000093304,  0.000073997, 557.992401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000073997,  0.000093304
2017-03-21 05:35:45.654142, slv, 42010afffe840004(unknown)/1,  0.000110293, -0.000000196,  0.000093304,  0.000146197, 546.905401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000146197,  0.000093304
2017-03-21 05:35:46.306612, slv, 42010afffe840004(unknown)/1,  0.000110340, -0.000000196,  0.000089126,  0.000146197, 546.709401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000146197,  0.000089126
2017-03-21 05:35:46.654092, slv, 42010afffe840004(unknown)/1,  0.000110340,  0.000005990,  0.000089126,  0.000086416, 546.709401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000086416,  0.000089126
2017-03-21 05:35:47.026064, slv, 42010afffe840004(unknown)/1,  0.000110232,  0.000005990,  0.000092063,  0.000086416, 552.699401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000086416,  0.000092063
2017-03-21 05:35:47.654944, slv, 42010afffe840004(unknown)/1,  0.000110232,  0.000433211,  0.000092063,  0.001000578, 552.699401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.001000578,  0.000092063
2017-03-21 05:35:48.262633, slv, 42010afffe840004(unknown)/1,  0.000113621,  0.000433211,  0.000129531,  0.001000578, 985.910401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.001000578,  0.000129531
2017-03-21 05:35:48.654049, slv, 42010afffe840004(unknown)/1,  0.000113621,  0.000417036,  0.000129531,  0.000057346, 985.910401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000057346,  0.000129531
2017-03-21 05:35:48.673553, slv, 42010afffe840004(unknown)/1,  0.000117013,  0.000417036,  0.000135353,  0.000057346, 1402.946401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000057346,  0.000135353
2017-03-21 05:35:49.654035, slv, 42010afffe840004(unknown)/1,  0.000117013, -0.000055297,  0.000135353,  0.000062692, 1402.946401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000062692,  0.000135353
2017-03-21 05:35:50.254488, slv, 42010afffe840004(unknown)/1,  0.000116842, -0.000055297,  0.000168806,  0.000062692, 1347.649401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000062692,  0.000168806
2017-03-21 05:35:50.654035, slv, 42010afffe840004(unknown)/1,  0.000116842, -0.000060511,  0.000168806,  0.000050140, 1347.649401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000050140,  0.000168806
2017-03-21 05:35:51.330070, slv, 42010afffe840004(unknown)/1,  0.000116777, -0.000060511,  0.000169068,  0.000050140, 1287.138401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000050140,  0.000169068
2017-03-21 05:35:51.654036, slv, 42010afffe840004(unknown)/1,  0.000116777, -0.000072779,  0.000169068,  0.000037920, 1287.138401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000037920,  0.000169068
2017-03-21 05:35:52.347804, slv, 42010afffe840004(unknown)/1,  0.000116617, -0.000072779,  0.000168955,  0.000037920, 1214.359401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000037920,  0.000168955
2017-03-21 05:35:52.654030, slv, 42010afffe840004(unknown)/1,  0.000116617, -0.000095613,  0.000168955,  0.000004246, 1214.359401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000004246,  0.000168955
2017-03-21 05:35:52.844871, slv, 42010afffe840004(unknown)/1,  0.000116228, -0.000095613,  0.000155701,  0.000004246, 1118.746401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000004246,  0.000155701
2017-03-21 05:35:53.654067, slv, 42010afffe840004(unknown)/1,  0.000116228, -0.000089058,  0.000155701,  0.000050482, 1118.746401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000050482,  0.000155701
2017-03-21 05:35:54.238700, slv, 42010afffe840004(unknown)/1,  0.000115863, -0.000089058,  0.000161152,  0.000050482, 1029.688401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000050482,  0.000161152
2017-03-21 05:35:54.654047, slv, 42010afffe840004(unknown)/1,  0.000115863, -0.000062124,  0.000161152,  0.000057360, 1029.688401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000057360,  0.000161152
2017-03-21 05:35:55.654075, slv, 42010afffe840004(unknown)/1,  0.000115863, -0.000053288,  0.000161152,  0.000067788, 967.564401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000067788,  0.000161152
2017-03-21 05:35:55.796198, slv, 42010afffe840004(unknown)/1,  0.000115646, -0.000053288,  0.000128591,  0.000067788, 914.276401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000067788,  0.000128591
2017-03-21 05:35:56.112797, slv, 42010afffe840004(unknown)/1,  0.000115466, -0.000053288,  0.000152352,  0.000067788, 914.276401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000067788,  0.000152352
2017-03-21 05:35:56.458000, slv, 42010afffe840004(unknown)/1,  0.000115292, -0.000053288,  0.000129452,  0.000067788, 914.276401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000067788,  0.000129452
2017-03-21 05:35:56.654102, slv, 42010afffe840004(unknown)/1,  0.000115292, -0.000034021,  0.000129452,  0.000095323, 914.276401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000095323,  0.000129452
2017-03-21 05:35:57.612943, slv, 42010afffe840004(unknown)/1,  0.000115157, -0.000034021,  0.000133980,  0.000095323, 880.255401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000095323,  0.000133980
2017-03-21 05:35:57.654048, slv, 42010afffe840004(unknown)/1,  0.000115157, -0.000027078,  0.000133980,  0.000080968, 880.255401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000080968,  0.000133980
2017-03-21 05:35:58.654099, slv, 42010afffe840004(unknown)/1,  0.000115157, -0.000043472,  0.000133980,  0.000062400, 853.177401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000062400,  0.000133980
2017-03-21 05:35:58.775183, slv, 42010afffe840004(unknown)/1,  0.000115023, -0.000043472,  0.000134631,  0.000062400, 809.705401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000062400,  0.000134631
2017-03-21 05:35:59.654097, slv, 42010afffe840004(unknown)/1,  0.000115023, -0.000037052,  0.000134631,  0.000093675, 809.705401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000093675,  0.000134631
2017-03-21 05:36:00.258814, slv, 42010afffe840004(unknown)/1,  0.000114835, -0.000037052,  0.000121347,  0.000093675, 772.653401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000093675,  0.000121347
2017-03-21 05:36:00.554635, slv, 42010afffe840004(unknown)/1,  0.000114690, -0.000037052,  0.000113437,  0.000093675, 772.653401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000093675,  0.000113437
2017-03-21 05:36:00.654087, slv, 42010afffe840004(unknown)/1,  0.000114690, -0.000016477,  0.000113437,  0.000103084, 772.653401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000103084,  0.000113437
2017-03-21 05:36:01.120406, slv, 42010afffe840004(unknown)/1,  0.000114710, -0.000016477,  0.000153603,  0.000103084, 756.176401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000103084,  0.000153603
2017-03-21 05:36:01.654148, slv, 42010afffe840004(unknown)/1,  0.000114710, -0.000004078,  0.000153603,  0.000118160, 756.176401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000118160,  0.000153603
2017-03-21 05:36:02.078915, slv, 42010afffe840004(unknown)/1,  0.000114853, -0.000004078,  0.000120504,  0.000118160, 752.098401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000118160,  0.000120504
2017-03-21 05:36:02.446101, slv, 42010afffe840004(unknown)/1,  0.000115063, -0.000004078,  0.000156423,  0.000118160, 752.098401367, D, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000118160,  0.000156423
2017-03-21 05:36:02.654098, slv, 42010afffe840004(unknown)/1,  0.000115063, -0.000015222,  0.000156423,  0.000081169, 752.098401367, S, 0.000111047, 377, 0.000002584, 15141, 585, 33,  0.000081169,  0.000156423
2017-03-21 05:36:03.415569, slv, 42010afffe840004(unknown)/1,  0.000115144, -0.000015222,  0.000125293,  0.000081169, 736.876401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000081169,  0.000125293
2017-03-21 05:36:03.654087, slv, 42010afffe840004(unknown)/1,  0.000115144, -0.000031205,  0.000125293,  0.000086627, 736.876401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000086627,  0.000125293
2017-03-21 05:36:04.554033, slv, 42010afffe840004(unknown)/1,  0.000115266, -0.000031205,  0.000198656,  0.000086627, 705.671401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000086627,  0.000198656
2017-03-21 05:36:04.654078, slv, 42010afffe840004(unknown)/1,  0.000115266, -0.000046948,  0.000198656,  0.000049886, 705.671401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000049886,  0.000198656
2017-03-21 05:36:05.426452, slv, 42010afffe840004(unknown)/1,  0.000115275, -0.000046948,  0.000128110,  0.000049886, 658.723401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000049886,  0.000128110
2017-03-21 05:36:05.654098, slv, 42010afffe840004(unknown)/1,  0.000115275, -0.000041709,  0.000128110,  0.000097237, 658.723401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000097237,  0.000128110
2017-03-21 05:36:06.654097, slv, 42010afffe840004(unknown)/1,  0.000115275, -0.000034909,  0.000128110,  0.000063495, 617.014401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000063495,  0.000128110
2017-03-21 05:36:07.038591, slv, 42010afffe840004(unknown)/1,  0.000114903, -0.000034909,  0.000124446,  0.000063495, 582.105401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000063495,  0.000124446
2017-03-21 05:36:07.654108, slv, 42010afffe840004(unknown)/1,  0.000114903, -0.000014718,  0.000124446,  0.000137248, 582.105401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000137248,  0.000124446
2017-03-21 05:36:08.654111, slv, 42010afffe840004(unknown)/1,  0.000114903,  0.000012719,  0.000124446,  0.000117998, 567.387401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000117998,  0.000124446
2017-03-21 05:36:08.869166, slv, 42010afffe840004(unknown)/1,  0.000114683,  0.000012719,  0.000097287,  0.000117998, 580.106401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000117998,  0.000097287
2017-03-21 05:36:09.654117, slv, 42010afffe840004(unknown)/1,  0.000114683, -0.000003455,  0.000097287,  0.000104678, 580.106401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000104678,  0.000097287
2017-03-21 05:36:09.751624, slv, 42010afffe840004(unknown)/1,  0.000114510, -0.000003455,  0.000094561,  0.000104678, 576.651401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000104678,  0.000094561
2017-03-21 05:36:10.208863, slv, 42010afffe840004(unknown)/1,  0.000114315, -0.000003455,  0.000104250,  0.000104678, 576.651401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000104678,  0.000104250
2017-03-21 05:36:10.478393, slv, 42010afffe840004(unknown)/1,  0.000114341, -0.000003455,  0.000150186,  0.000104678, 576.651401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000104678,  0.000150186
2017-03-21 05:36:10.654122, slv, 42010afffe840004(unknown)/1,  0.000114341, -0.000002237,  0.000150186,  0.000119872, 576.651401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000119872,  0.000150186
2017-03-21 05:36:11.654119, slv, 42010afffe840004(unknown)/1,  0.000114341, -0.000005044,  0.000150186,  0.000098722, 574.414401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000098722,  0.000150186
2017-03-21 05:36:12.094899, slv, 42010afffe840004(unknown)/1,  0.000114367, -0.000005044,  0.000110559,  0.000098722, 569.370401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000098722,  0.000110559
2017-03-21 05:36:12.654083, slv, 42010afffe840004(unknown)/1,  0.000114367, -0.000016280,  0.000110559,  0.000097424, 569.370401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000097424,  0.000110559
2017-03-21 05:36:13.058121, slv, 42010afffe840004(unknown)/1,  0.000114220, -0.000016280,  0.000113195,  0.000097424, 553.090401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000097424,  0.000113195
2017-03-21 05:36:13.654112, slv, 42010afffe840004(unknown)/1,  0.000114220, -0.000001440,  0.000113195,  0.000128282, 553.090401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000128282,  0.000113195
2017-03-21 05:36:14.468713, slv, 42010afffe840004(unknown)/1,  0.000114233, -0.000001440,  0.000121393,  0.000128282, 551.650401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000128282,  0.000121393
2017-03-21 05:36:14.480322, slv, 42010afffe840004(unknown)/1,  0.000114281, -0.000001440,  0.000091246,  0.000128282, 551.650401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000128282,  0.000091246
2017-03-21 05:36:14.654133, slv, 42010afffe840004(unknown)/1,  0.000114281,  0.000007132,  0.000091246,  0.000114484, 551.650401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000114484,  0.000091246
2017-03-21 05:36:15.189716, slv, 42010afffe840004(unknown)/1,  0.000114138,  0.000007132,  0.000086625,  0.000114484, 558.782401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000114484,  0.000086625
2017-03-21 05:36:15.319614, slv, 42010afffe840004(unknown)/1,  0.000114038,  0.000007132,  0.000115310,  0.000114484, 558.782401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000114484,  0.000115310
2017-03-21 05:36:15.654138, slv, 42010afffe840004(unknown)/1,  0.000114038,  0.000029722,  0.000115310,  0.000173281, 558.782401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000173281,  0.000115310
2017-03-21 05:36:16.567769, slv, 42010afffe840004(unknown)/1,  0.000114300,  0.000029722,  0.000120151,  0.000173281, 588.504401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000173281,  0.000120151
2017-03-21 05:36:16.654228, slv, 42010afffe840004(unknown)/1,  0.000114300,  0.000022691,  0.000120151,  0.000100440, 588.504401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000100440,  0.000120151
2017-03-21 05:36:17.654094, slv, 42010afffe840004(unknown)/1,  0.000114300, -0.000014109,  0.000120151,  0.000099941, 611.195401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000099941,  0.000120151
2017-03-21 05:36:17.687995, slv, 42010afffe840004(unknown)/1,  0.000114435, -0.000014109,  0.000098430,  0.000099941, 597.086401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000099941,  0.000098430
2017-03-21 05:36:18.654084, slv, 42010afffe840004(unknown)/1,  0.000114435, -0.000029094,  0.000098430,  0.000070605, 597.086401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000070605,  0.000098430
2017-03-21 05:36:19.398738, slv, 42010afffe840004(unknown)/1,  0.000114081, -0.000029094,  0.000098117,  0.000070605, 567.992401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000070605,  0.000098117
2017-03-21 05:36:19.654125, slv, 42010afffe840004(unknown)/1,  0.000114081, -0.000016355,  0.000098117,  0.000125202, 567.992401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000125202,  0.000098117
2017-03-21 05:36:19.722411, slv, 42010afffe840004(unknown)/1,  0.000113923, -0.000016355,  0.000121962,  0.000125202, 551.637401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000125202,  0.000121962
2017-03-21 05:36:19.860275, slv, 42010afffe840004(unknown)/1,  0.000114001, -0.000016355,  0.000103274,  0.000125202, 551.637401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000125202,  0.000103274
2017-03-21 05:36:20.067966, slv, 42010afffe840004(unknown)/1,  0.000113990, -0.000016355,  0.000099523,  0.000125202, 551.637401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000125202,  0.000099523
2017-03-21 05:36:20.654091, slv, 42010afffe840004(unknown)/1,  0.000113990, -0.000000394,  0.000099523,  0.000102082, 551.637401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000102082,  0.000099523
2017-03-21 05:36:21.654134, slv, 42010afffe840004(unknown)/1,  0.000113990,  0.000005168,  0.000099523,  0.000136235, 551.243401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000136235,  0.000099523
2017-03-21 05:36:21.785197, slv, 42010afffe840004(unknown)/1,  0.000114015,  0.000005168,  0.000101511,  0.000136235, 556.411401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000136235,  0.000101511
2017-03-21 05:36:22.654096, slv, 42010afffe840004(unknown)/1,  0.000114015, -0.000002895,  0.000101511,  0.000085980, 556.411401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000085980,  0.000101511
2017-03-21 05:36:23.480456, slv, 42010afffe840004(unknown)/1,  0.000113873, -0.000002895,  0.000095947,  0.000085980, 553.516401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000085980,  0.000095947
2017-03-21 05:36:23.654092, slv, 42010afffe840004(unknown)/1,  0.000113873, -0.000019212,  0.000095947,  0.000103483, 553.516401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000103483,  0.000095947
2017-03-21 05:36:24.004662, slv, 42010afffe840004(unknown)/1,  0.000113666, -0.000019212,  0.000117202,  0.000103483, 534.304401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000103483,  0.000117202
2017-03-21 05:36:24.066955, slv, 42010afffe840004(unknown)/1,  0.000113518, -0.000019212,  0.000092555,  0.000103483, 534.304401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000103483,  0.000092555
2017-03-21 05:36:24.654106, slv, 42010afffe840004(unknown)/1,  0.000113518, -0.000012300,  0.000092555,  0.000099307, 534.304401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000099307,  0.000092555
2017-03-21 05:36:24.917075, slv, 42010afffe840004(unknown)/1,  0.000113307, -0.000012300,  0.000104600,  0.000099307, 522.004401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000099307,  0.000104600
2017-03-21 05:36:25.654162, slv, 42010afffe840004(unknown)/1,  0.000113307,  0.000011146,  0.000104600,  0.000149810, 522.004401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000149810,  0.000104600
2017-03-21 05:36:26.603295, slv, 42010afffe840004(unknown)/1,  0.000113313,  0.000011146,  0.000100979,  0.000149810, 533.150401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000149810,  0.000100979
2017-03-21 05:36:26.654092, slv, 42010afffe840004(unknown)/1,  0.000113313,  0.000010098,  0.000100979,  0.000097006, 533.150401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000097006,  0.000100979
2017-03-21 05:36:27.654159, slv, 42010afffe840004(unknown)/1,  0.000113313, -0.000002697,  0.000100979,  0.000124226, 543.248401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000124226,  0.000100979
2017-03-21 05:36:28.149108, slv, 42010afffe840004(unknown)/1,  0.000113381, -0.000002697,  0.000095683,  0.000124226, 540.551401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000124226,  0.000095683
2017-03-21 05:36:28.654082, slv, 42010afffe840004(unknown)/1,  0.000113381, -0.000014055,  0.000095683,  0.000074359, 540.551401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000074359,  0.000095683
2017-03-21 05:36:29.295000, slv, 42010afffe840004(unknown)/1,  0.000113127, -0.000014055,  0.000094156,  0.000074359, 526.496401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000074359,  0.000094156
2017-03-21 05:36:29.546767, slv, 42010afffe840004(unknown)/1,  0.000112686, -0.000014055,  0.000096651,  0.000074359, 526.496401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000074359,  0.000096651
2017-03-21 05:36:29.654092, slv, 42010afffe840004(unknown)/1,  0.000112686, -0.000025533,  0.000096651,  0.000100642, 526.496401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000100642,  0.000096651
2017-03-21 05:36:30.051032, slv, 42010afffe840004(unknown)/1,  0.000112452, -0.000025533,  0.000119207,  0.000100642, 500.963401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000100642,  0.000119207
2017-03-21 05:36:30.654109, slv, 42010afffe840004(unknown)/1,  0.000112452, -0.000001688,  0.000119207,  0.000121121, 500.963401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000121121,  0.000119207
2017-03-21 05:36:31.563833, slv, 42010afffe840004(unknown)/1,  0.000112377, -0.000001688,  0.000089707,  0.000121121, 499.275401367, D, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000121121,  0.000089707
2017-03-21 05:36:31.654107, slv, 42010afffe840004(unknown)/1,  0.000112377,  0.000004791,  0.000089707,  0.000113292, 499.275401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000113292,  0.000089707
2017-03-21 05:36:32.654103, slv, 42010afffe840004(unknown)/1,  0.000112377,  0.000003275,  0.000089707,  0.000118013, 504.066401367, S, 0.000112816, 2600, 0.000004095, 118260, 787, 272,  0.000118013,  0.000089707
2017-03-21 05:36:32.784912, slv, 42010afffe840004(unknown)/1,  0.000112313,  0.000003275,  0.000104216,  0.000118013, 507.341401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000118013,  0.000104216
2017-03-21 05:36:33.654112, slv, 42010afffe840004(unknown)/1,  0.000112313,  0.000002249,  0.000104216,  0.000111174, 507.341401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000111174,  0.000104216
2017-03-21 05:36:34.427452, slv, 42010afffe840004(unknown)/1,  0.000112260,  0.000002249,  0.000102330,  0.000111174, 509.590401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000111174,  0.000102330
2017-03-21 05:36:34.654070, slv, 42010afffe840004(unknown)/1,  0.000112260, -0.000006053,  0.000102330,  0.000101291, 509.590401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000101291,  0.000102330
2017-03-21 05:36:34.812836, slv, 42010afffe840004(unknown)/1,  0.000112335, -0.000006053,  0.000153411,  0.000101291, 503.537401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000101291,  0.000153411
2017-03-21 05:36:35.645872, slv, 42010afffe840004(unknown)/1,  0.000112581, -0.000006053,  0.000156379,  0.000101291, 503.537401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000101291,  0.000156379
2017-03-21 05:36:35.654056, slv, 42010afffe840004(unknown)/1,  0.000112581, -0.000003094,  0.000156379,  0.000117362, 503.537401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000117362,  0.000156379
2017-03-21 05:36:36.656815, slv, 42010afffe840004(unknown)/1,  0.000112581,  0.001360863,  0.000156379,  0.002829528, 500.443401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.002829528,  0.000156379
2017-03-21 05:36:37.118850, slv, 42010afffe840004(unknown)/1,  0.000123504,  0.001360863,  0.000159398,  0.002829528, 1861.306401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.002829528,  0.000159398
2017-03-21 05:36:37.653982, slv, 42010afffe840004(unknown)/1,  0.000123504,  0.001286445,  0.000159398, -0.000020552, 1861.306401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000020552,  0.000159398
2017-03-21 05:36:38.386546, slv, 42010afffe840004(unknown)/1,  0.000134609,  0.001286445,  0.000368487, -0.000020552, 3147.751401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000020552,  0.000368487
2017-03-21 05:36:38.653835, slv, 42010afffe840004(unknown)/1,  0.000134609, -0.000221111,  0.000368487, -0.000163557, 3147.751401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000163557,  0.000368487
2017-03-21 05:36:39.653848, slv, 42010afffe840004(unknown)/1,  0.000134609, -0.000286572,  0.000368487, -0.000140369, 2926.640401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000140369,  0.000368487
2017-03-21 05:36:39.676632, slv, 42010afffe840004(unknown)/1,  0.000134671, -0.000286572,  0.000346658, -0.000140369, 2640.068401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000140369,  0.000346658
2017-03-21 05:36:40.653878, slv, 42010afffe840004(unknown)/1,  0.000134671, -0.000270073,  0.000346658, -0.000130497, 2640.068401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000130497,  0.000346658
2017-03-21 05:36:41.419007, slv, 42010afffe840004(unknown)/1,  0.000134084, -0.000270073,  0.000312536, -0.000130497, 2369.995401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000130497,  0.000312536
2017-03-21 05:36:41.653900, slv, 42010afffe840004(unknown)/1,  0.000134084, -0.000247039,  0.000312536, -0.000094826, 2369.995401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000094826,  0.000312536
2017-03-21 05:36:42.303076, slv, 42010afffe840004(unknown)/1,  0.000133431, -0.000247039,  0.000281868, -0.000094826, 2122.956401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000094826,  0.000281868
2017-03-21 05:36:42.557872, slv, 42010afffe840004(unknown)/1,  0.000138475, -0.000247039,  0.001732804, -0.000094826, 2122.956401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000094826,  0.001732804
2017-03-21 05:36:42.653929, slv, 42010afffe840004(unknown)/1,  0.000138475, -0.000218777,  0.001732804, -0.000070170, 2122.956401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000070170,  0.001732804
2017-03-21 05:36:43.653948, slv, 42010afffe840004(unknown)/1,  0.000138475, -0.000194055,  0.001732804, -0.000040992, 1904.179401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000040992,  0.001732804
2017-03-21 05:36:43.709161, slv, 42010afffe840004(unknown)/1,  0.000143544, -0.000194055,  0.000254527, -0.000040992, 1710.124401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000040992,  0.000254527
2017-03-21 05:36:44.604824, slv, 42010afffe840004(unknown)/1,  0.000142884, -0.000194055,  0.000232607, -0.000040992, 1710.124401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000040992,  0.000232607
2017-03-21 05:36:44.653989, slv, 42010afffe840004(unknown)/1,  0.000142884, -0.000168505,  0.000232607, -0.000014661, 1710.124401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000014661,  0.000232607
2017-03-21 05:36:45.567392, slv, 42010afffe840004(unknown)/1,  0.000142220, -0.000168505,  0.000224496, -0.000014661, 1541.619401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000014661,  0.000224496
2017-03-21 05:36:45.654011, slv, 42010afffe840004(unknown)/1,  0.000142220, -0.000160476,  0.000224496, -0.000021189, 1541.619401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000021189,  0.000224496
2017-03-21 05:36:46.654008, slv, 42010afffe840004(unknown)/1,  0.000142220, -0.000155355,  0.000224496, -0.000005083, 1381.143401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000005083,  0.000224496
2017-03-21 05:36:46.849872, slv, 42010afffe840004(unknown)/1,  0.000141560, -0.000155355,  0.000195118, -0.000005083, 1225.788401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000005083,  0.000195118
2017-03-21 05:36:46.993682, slv, 42010afffe840004(unknown)/1,  0.000140878, -0.000155355,  0.000206751, -0.000005083, 1225.788401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000005083,  0.000206751
2017-03-21 05:36:47.076431, slv, 42010afffe840004(unknown)/1,  0.000140527, -0.000155355,  0.000277160, -0.000005083, 1225.788401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45, -0.000005083,  0.000277160
2017-03-21 05:36:47.654021, slv, 42010afffe840004(unknown)/1,  0.000140527, -0.000132152,  0.000277160,  0.000023524, 1225.788401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000023524,  0.000277160
2017-03-21 05:36:48.069489, slv, 42010afffe840004(unknown)/1,  0.000140472, -0.000132152,  0.000252525,  0.000023524, 1093.636401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000023524,  0.000252525
2017-03-21 05:36:48.536709, slv, 42010afffe840004(unknown)/1,  0.000140248, -0.000132152,  0.000204988,  0.000023524, 1093.636401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000023524,  0.000204988
2017-03-21 05:36:48.654013, slv, 42010afffe840004(unknown)/1,  0.000140248, -0.000120835,  0.000204988,  0.000015580, 1093.636401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000015580,  0.000204988
2017-03-21 05:36:48.757046, slv, 42010afffe840004(unknown)/1,  0.000139776, -0.000120835,  0.000195997,  0.000015580, 972.801401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000015580,  0.000195997
2017-03-21 05:36:49.654022, slv, 42010afffe840004(unknown)/1,  0.000139776, -0.000102548,  0.000195997,  0.000059347, 972.801401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000059347,  0.000195997
2017-03-21 05:36:49.957733, slv, 42010afffe840004(unknown)/1,  0.000139380, -0.000102548,  0.000186928,  0.000059347, 870.253401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000059347,  0.000186928
2017-03-21 05:36:50.142011, slv, 42010afffe840004(unknown)/1,  0.000139015, -0.000102548,  0.000158356,  0.000059347, 870.253401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000059347,  0.000158356
2017-03-21 05:36:50.654025, slv, 42010afffe840004(unknown)/1,  0.000139015, -0.000094060,  0.000158356,  0.000031322, 870.253401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000031322,  0.000158356
2017-03-21 05:36:51.654077, slv, 42010afffe840004(unknown)/1,  0.000139015, -0.000088471,  0.000158356,  0.000069765, 776.193401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000069765,  0.000158356
2017-03-21 05:36:52.057604, slv, 42010afffe840004(unknown)/1,  0.000138574, -0.000088471,  0.000155605,  0.000069765, 687.722401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000069765,  0.000155605
2017-03-21 05:36:52.654072, slv, 42010afffe840004(unknown)/1,  0.000138574, -0.000082370,  0.000155605,  0.000043084, 687.722401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000043084,  0.000155605
2017-03-21 05:36:53.654078, slv, 42010afffe840004(unknown)/1,  0.000138574, -0.000059823,  0.000155605,  0.000114418, 605.352401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000114418,  0.000155605
2017-03-21 05:36:53.782231, slv, 42010afffe840004(unknown)/1,  0.000138313, -0.000059823,  0.000147817,  0.000114418, 545.529401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000114418,  0.000147817
2017-03-21 05:36:54.028704, slv, 42010afffe840004(unknown)/1,  0.000138139, -0.000059823,  0.000132009,  0.000114418, 545.529401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000114418,  0.000132009
2017-03-21 05:36:54.654097, slv, 42010afffe840004(unknown)/1,  0.000138139, -0.000054401,  0.000132009,  0.000053492, 545.529401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000053492,  0.000132009
2017-03-21 05:36:54.794288, slv, 42010afffe840004(unknown)/1,  0.000137660, -0.000054401,  0.000129992,  0.000053492, 491.128401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000053492,  0.000129992
2017-03-21 05:36:55.654108, slv, 42010afffe840004(unknown)/1,  0.000137660, -0.000060977,  0.000129992,  0.000100351, 491.128401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000100351,  0.000129992
2017-03-21 05:36:56.205036, slv, 42010afffe840004(unknown)/1,  0.000137152, -0.000060977,  0.000136690,  0.000100351, 430.151401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000100351,  0.000136690
2017-03-21 05:36:56.654137, slv, 42010afffe840004(unknown)/1,  0.000137152, -0.000039595,  0.000136690,  0.000095269, 430.151401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000095269,  0.000136690
2017-03-21 05:36:57.654117, slv, 42010afffe840004(unknown)/1,  0.000137152, -0.000030800,  0.000136690,  0.000117433, 390.556401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000117433,  0.000136690
2017-03-21 05:36:57.997223, slv, 42010afffe840004(unknown)/1,  0.000136814, -0.000030800,  0.000107729,  0.000117433, 359.756401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000117433,  0.000107729
2017-03-21 05:36:58.654094, slv, 42010afffe840004(unknown)/1,  0.000136814, -0.000039444,  0.000107729,  0.000077644, 359.756401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000077644,  0.000107729
2017-03-21 05:36:59.654103, slv, 42010afffe840004(unknown)/1,  0.000136814, -0.000032183,  0.000107729,  0.000131617, 320.312401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000131617,  0.000107729
2017-03-21 05:36:59.908600, slv, 42010afffe840004(unknown)/1,  0.000136743, -0.000032183,  0.000172388,  0.000131617, 288.129401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000131617,  0.000172388
2017-03-21 05:37:00.654107, slv, 42010afffe840004(unknown)/1,  0.000136743, -0.000019315,  0.000172388,  0.000103309, 288.129401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000103309,  0.000172388
2017-03-21 05:37:01.570903, slv, 42010afffe840004(unknown)/1,  0.000136561, -0.000019315,  0.000093044,  0.000103309, 268.814401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000103309,  0.000093044
2017-03-21 05:37:01.654092, slv, 42010afffe840004(unknown)/1,  0.000136561, -0.000032304,  0.000093044,  0.000105386, 268.814401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000105386,  0.000093044
2017-03-21 05:37:01.867144, slv, 42010afffe840004(unknown)/1,  0.000135951, -0.000032304,  0.000088432,  0.000105386, 236.510401367, D, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000105386,  0.000088432
2017-03-21 05:37:02.654094, slv, 42010afffe840004(unknown)/1,  0.000135951, -0.000029587,  0.000088432,  0.000107950, 236.510401367, S, 0.000114005, 733, -0.000007651, 18104, 563, 45,  0.000107950,  0.000088432
2017-03-21 05:37:03.291161, slv, 42010afffe840004(unknown)/1,  0.000135414, -0.000029587,  0.000104625,  0.000107950, 206.923401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000107950,  0.000104625
2017-03-21 05:37:03.654094, slv, 42010afffe840004(unknown)/1,  0.000135414, -0.000013389,  0.000104625,  0.000136636, 206.923401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000136636,  0.000104625
2017-03-21 05:37:04.174541, slv, 42010afffe840004(unknown)/1,  0.000135124, -0.000013389,  0.000118167,  0.000136636, 193.534401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000136636,  0.000118167
2017-03-21 05:37:04.654108, slv, 42010afffe840004(unknown)/1,  0.000135124, -0.000006663,  0.000118167,  0.000120575, 193.534401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000120575,  0.000118167
2017-03-21 05:37:05.654109, slv, 42010afffe840004(unknown)/1,  0.000135124, -0.000019030,  0.000118167,  0.000111611, 186.871401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000111611,  0.000118167
2017-03-21 05:37:06.113127, slv, 42010afffe840004(unknown)/1,  0.000134780, -0.000019030,  0.000085971,  0.000111611, 167.841401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000111611,  0.000085971
2017-03-21 05:37:06.654120, slv, 42010afffe840004(unknown)/1,  0.000134780, -0.000044526,  0.000085971,  0.000069240, 167.841401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000069240,  0.000085971
2017-03-21 05:37:07.654129, slv, 42010afffe840004(unknown)/1,  0.000134780, -0.000032433,  0.000085971,  0.000135455, 123.315401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000135455,  0.000085971
2017-03-21 05:37:07.922307, slv, 42010afffe840004(unknown)/1,  0.000134255, -0.000032433,  0.000071753,  0.000135455, 90.882401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000135455,  0.000071753
2017-03-21 05:37:08.654124, slv, 42010afffe840004(unknown)/1,  0.000134255,  0.000003073,  0.000071753,  0.000139728, 90.882401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000139728,  0.000071753
2017-03-21 05:37:09.638646, slv, 42010afffe840004(unknown)/1,  0.000133817,  0.000003073,  0.000077842,  0.000139728, 93.955401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000139728,  0.000077842
2017-03-21 05:37:09.654083, slv, 42010afffe840004(unknown)/1,  0.000133817, -0.000000512,  0.000077842,  0.000127321, 93.955401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000127321,  0.000077842
2017-03-21 05:37:10.654148, slv, 42010afffe840004(unknown)/1,  0.000133817, -0.000009078,  0.000077842,  0.000122156, 93.443401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000122156,  0.000077842
2017-03-21 05:37:11.050093, slv, 42010afffe840004(unknown)/1,  0.000133345, -0.000009078,  0.000074626,  0.000122156, 84.365401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000122156,  0.000074626
2017-03-21 05:37:11.654134, slv, 42010afffe840004(unknown)/1,  0.000133345,  0.000012027,  0.000074626,  0.000169060, 84.365401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000169060,  0.000074626
2017-03-21 05:37:12.126848, slv, 42010afffe840004(unknown)/1,  0.000133110,  0.000012027,  0.000107345,  0.000169060, 96.392401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000169060,  0.000107345
2017-03-21 05:37:12.654094, slv, 42010afffe840004(unknown)/1,  0.000133110,  0.000011218,  0.000107345,  0.000119832, 96.392401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000119832,  0.000107345
2017-03-21 05:37:13.133137, slv, 42010afffe840004(unknown)/1,  0.000132833,  0.000011218,  0.000065193,  0.000119832, 107.610401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000119832,  0.000065193
2017-03-21 05:37:13.654126, slv, 42010afffe840004(unknown)/1,  0.000132833, -0.000005970,  0.000065193,  0.000134172, 107.610401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000134172,  0.000065193
2017-03-21 05:37:14.286894, slv, 42010afffe840004(unknown)/1,  0.000132375, -0.000005970,  0.000094812,  0.000134172, 101.640401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000134172,  0.000094812
2017-03-21 05:37:14.654136, slv, 42010afffe840004(unknown)/1,  0.000132375, -0.000014743,  0.000094812,  0.000101551, 101.640401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000101551,  0.000094812
2017-03-21 05:37:15.654163, slv, 42010afffe840004(unknown)/1,  0.000132375, -0.000017688,  0.000094812,  0.000127822, 86.897401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000127822,  0.000094812
2017-03-21 05:37:16.247490, slv, 42010afffe840004(unknown)/1,  0.000131964, -0.000017688,  0.000067436,  0.000127822, 69.209401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000127822,  0.000067436
2017-03-21 05:37:16.654126, slv, 42010afffe840004(unknown)/1,  0.000131964, -0.000006632,  0.000067436,  0.000123251, 69.209401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000123251,  0.000067436
2017-03-21 05:37:17.507110, slv, 42010afffe840004(unknown)/1,  0.000131500, -0.000006632,  0.000090689,  0.000123251, 62.577401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000123251,  0.000090689
2017-03-21 05:37:17.654169, slv, 42010afffe840004(unknown)/1,  0.000131500,  0.000003435,  0.000090689,  0.000147082, 62.577401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000147082,  0.000090689
2017-03-21 05:37:17.813382, slv, 42010afffe840004(unknown)/1,  0.000131195,  0.000003435,  0.000086861,  0.000147082, 66.012401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000147082,  0.000086861
2017-03-21 05:37:18.654197, slv, 42010afffe840004(unknown)/1,  0.000131195,  0.000037180,  0.000086861,  0.000189973, 66.012401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000189973,  0.000086861
2017-03-21 05:37:18.669582, slv, 42010afffe840004(unknown)/1,  0.000130967,  0.000037180,  0.000042568,  0.000189973, 103.192401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000189973,  0.000042568
2017-03-21 05:37:18.891791, slv, 42010afffe840004(unknown)/1,  0.000130841,  0.000037180,  0.000068991,  0.000189973, 103.192401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000189973,  0.000068991
2017-03-21 05:37:19.654119, slv, 42010afffe840004(unknown)/1,  0.000130841,  0.000034017,  0.000068991,  0.000140097, 103.192401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000140097,  0.000068991
2017-03-21 05:37:20.480384, slv, 42010afffe840004(unknown)/1,  0.000130638,  0.000034017,  0.000072230,  0.000140097, 137.209401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000140097,  0.000072230
2017-03-21 05:37:20.654164, slv, 42010afffe840004(unknown)/1,  0.000130638,  0.000010077,  0.000072230,  0.000141536, 137.209401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000141536,  0.000072230
2017-03-21 05:37:21.480224, slv, 42010afffe840004(unknown)/1,  0.000130245,  0.000010077,  0.000068157,  0.000141536, 147.286401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000141536,  0.000068157
2017-03-21 05:37:21.654127, slv, 42010afffe840004(unknown)/1,  0.000130245,  0.000004068,  0.000068157,  0.000127482, 147.286401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000127482,  0.000068157
2017-03-21 05:37:21.784815, slv, 42010afffe840004(unknown)/1,  0.000129809,  0.000004068,  0.000072253,  0.000127482, 151.354401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000127482,  0.000072253
2017-03-21 05:37:22.366518, slv, 42010afffe840004(unknown)/1,  0.000129558,  0.000004068,  0.000127830,  0.000127482, 151.354401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000127482,  0.000127830
2017-03-21 05:37:22.654132, slv, 42010afffe840004(unknown)/1,  0.000129558, -0.000012915,  0.000127830,  0.000106489, 151.354401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000106489,  0.000127830
2017-03-21 05:37:23.654171, slv, 42010afffe840004(unknown)/1,  0.000129558,  0.000001784,  0.000127830,  0.000156195, 138.439401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000156195,  0.000127830
2017-03-21 05:37:23.833452, slv, 42010afffe840004(unknown)/1,  0.000129536,  0.000001784,  0.000101087,  0.000156195, 140.223401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000156195,  0.000101087
2017-03-21 05:37:24.358302, slv, 42010afffe840004(unknown)/1,  0.000129411,  0.000001784,  0.000072568,  0.000156195, 140.223401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000156195,  0.000072568
2017-03-21 05:37:24.654123, slv, 42010afffe840004(unknown)/1,  0.000129411,  0.000008728,  0.000072568,  0.000120231, 140.223401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000120231,  0.000072568
2017-03-21 05:37:25.654154, slv, 42010afffe840004(unknown)/1,  0.000129411,  0.000008718,  0.000072568,  0.000156027, 148.951401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000156027,  0.000072568
2017-03-21 05:37:26.140470, slv, 42010afffe840004(unknown)/1,  0.000129220,  0.000008718,  0.000083947,  0.000156027, 157.669401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000156027,  0.000083947
2017-03-21 05:37:26.654120, slv, 42010afffe840004(unknown)/1,  0.000129220,  0.000022791,  0.000083947,  0.000148186, 157.669401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000148186,  0.000083947
2017-03-21 05:37:27.654145, slv, 42010afffe840004(unknown)/1,  0.000129220,  0.000017252,  0.000083947,  0.000144759, 180.460401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000144759,  0.000083947
2017-03-21 05:37:27.791525, slv, 42010afffe840004(unknown)/1,  0.000128974,  0.000017252,  0.000069235,  0.000144759, 197.712401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000144759,  0.000069235
2017-03-21 05:37:28.231870, slv, 42010afffe840004(unknown)/1,  0.000128668,  0.000017252,  0.000078695,  0.000144759, 197.712401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000144759,  0.000078695
2017-03-21 05:37:28.654137, slv, 42010afffe840004(unknown)/1,  0.000128668,  0.000006229,  0.000078695,  0.000125588, 197.712401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000125588,  0.000078695
2017-03-21 05:37:29.654126, slv, 42010afffe840004(unknown)/1,  0.000128668,  0.000001007,  0.000078695,  0.000133763, 203.941401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000133763,  0.000078695
2017-03-21 05:37:29.738505, slv, 42010afffe840004(unknown)/1,  0.000128372,  0.000001007,  0.000081609,  0.000133763, 204.948401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000133763,  0.000081609
2017-03-21 05:37:30.654126, slv, 42010afffe840004(unknown)/1,  0.000128372, -0.000001058,  0.000081609,  0.000121162, 204.948401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000121162,  0.000081609
2017-03-21 05:37:31.635933, slv, 42010afffe840004(unknown)/1,  0.000127998, -0.000001058,  0.000081124,  0.000121162, 203.890401367, D, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000121162,  0.000081124
2017-03-21 05:37:31.654136, slv, 42010afffe840004(unknown)/1,  0.000127998,  0.000001984,  0.000081124,  0.000139177, 203.890401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000139177,  0.000081124
2017-03-21 05:37:32.654119, slv, 42010afffe840004(unknown)/1,  0.000127998,  0.000006517,  0.000081124,  0.000129855, 205.874401367, S, 0.000134489, 9567, -0.000010014, 372152, 1096, 867,  0.000129855,  0.000081124
2017-03-21 05:37:32.841716, slv, 42010afffe840004(unknown)/1,  0.000127619,  0.000006517,  0.000082746,  0.000129855, 212.391401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000129855,  0.000082746
2017-03-21 05:37:33.654122, slv, 42010afffe840004(unknown)/1,  0.000127619,  0.000003428,  0.000082746,  0.000132620, 212.391401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000132620,  0.000082746
2017-03-21 05:37:33.758931, slv, 42010afffe840004(unknown)/1,  0.000127247,  0.000003428,  0.000069938,  0.000132620, 215.819401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000132620,  0.000069938
2017-03-21 05:37:34.654104, slv, 42010afffe840004(unknown)/1,  0.000127247, -0.000015510,  0.000069938,  0.000091227, 215.819401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000091227,  0.000069938
2017-03-21 05:37:35.448346, slv, 42010afffe840004(unknown)/1,  0.000126677, -0.000015510,  0.000069247,  0.000091227, 200.309401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000091227,  0.000069247
2017-03-21 05:37:35.654109, slv, 42010afffe840004(unknown)/1,  0.000126677, -0.000020901,  0.000069247,  0.000120894, 200.309401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000120894,  0.000069247
2017-03-21 05:37:36.565313, slv, 42010afffe840004(unknown)/1,  0.000126235, -0.000020901,  0.000112062,  0.000120894, 179.408401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000120894,  0.000112062
2017-03-21 05:37:36.654102, slv, 42010afffe840004(unknown)/1,  0.000126235, -0.000009522,  0.000112062,  0.000112973, 179.408401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000112973,  0.000112062
2017-03-21 05:37:37.144696, slv, 42010afffe840004(unknown)/1,  0.000125854, -0.000009522,  0.000061562,  0.000112973, 169.886401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000112973,  0.000061562
2017-03-21 05:37:37.654125, slv, 42010afffe840004(unknown)/1,  0.000125854, -0.000006265,  0.000061562,  0.000126586, 169.886401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000126586,  0.000061562
2017-03-21 05:37:38.654137, slv, 42010afffe840004(unknown)/1,  0.000125854,  0.000008228,  0.000061562,  0.000141579, 163.621401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000141579,  0.000061562
2017-03-21 05:37:39.130348, slv, 42010afffe840004(unknown)/1,  0.000125406,  0.000008228,  0.000072733,  0.000141579, 171.849401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000141579,  0.000072733
2017-03-21 05:37:39.654120, slv, 42010afffe840004(unknown)/1,  0.000125406,  0.000015013,  0.000072733,  0.000139708, 171.849401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000139708,  0.000072733
2017-03-21 05:37:39.671164, slv, 42010afffe840004(unknown)/1,  0.000125099,  0.000015013,  0.000069133,  0.000139708, 186.862401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000139708,  0.000069133
2017-03-21 05:37:40.654116, slv, 42010afffe840004(unknown)/1,  0.000125099,  0.000002772,  0.000069133,  0.000116341, 186.862401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000116341,  0.000069133
2017-03-21 05:37:41.133841, slv, 42010afffe840004(unknown)/1,  0.000124644,  0.000002772,  0.000058810,  0.000116341, 189.634401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000116341,  0.000058810
2017-03-21 05:37:41.654138, slv, 42010afffe840004(unknown)/1,  0.000124644,  0.000006821,  0.000058810,  0.000147045, 189.634401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000147045,  0.000058810
2017-03-21 05:37:42.654115, slv, 42010afffe840004(unknown)/1,  0.000124644,  0.000001300,  0.000058810,  0.000104843, 196.455401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000104843,  0.000058810
2017-03-21 05:37:43.057988, slv, 42010afffe840004(unknown)/1,  0.000124081,  0.000001300,  0.000074391,  0.000104843, 197.755401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000104843,  0.000074391
2017-03-21 05:37:43.407824, slv, 42010afffe840004(unknown)/1,  0.000123519,  0.000001300,  0.000068407,  0.000104843, 197.755401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000104843,  0.000068407
2017-03-21 05:37:43.654105, slv, 42010afffe840004(unknown)/1,  0.000123519, -0.000007014,  0.000068407,  0.000129292, 197.755401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000129292,  0.000068407
2017-03-21 05:37:44.586720, slv, 42010afffe840004(unknown)/1,  0.000123129, -0.000007014,  0.000091636,  0.000129292, 190.741401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000129292,  0.000091636
2017-03-21 05:37:44.654119, slv, 42010afffe840004(unknown)/1,  0.000123129, -0.000011625,  0.000091636,  0.000094106, 190.741401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000094106,  0.000091636
2017-03-21 05:37:45.654190, slv, 42010afffe840004(unknown)/1,  0.000123129,  0.000006776,  0.000091636,  0.000165704, 179.116401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000165704,  0.000091636
2017-03-21 05:37:45.922151, slv, 42010afffe840004(unknown)/1,  0.000122932,  0.000006776,  0.000055575,  0.000165704, 185.892401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000165704,  0.000055575
2017-03-21 05:37:46.654125, slv, 42010afffe840004(unknown)/1,  0.000122932,  0.000026497,  0.000055575,  0.000133353, 185.892401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000133353,  0.000055575
2017-03-21 05:37:47.348675, slv, 42010afffe840004(unknown)/1,  0.000122716,  0.000026497,  0.000081705,  0.000133353, 212.389401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000133353,  0.000081705
2017-03-21 05:37:47.533826, slv, 42010afffe840004(unknown)/1,  0.000122440,  0.000026497,  0.000071833,  0.000133353, 212.389401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000133353,  0.000071833
2017-03-21 05:37:47.654124, slv, 42010afffe840004(unknown)/1,  0.000122440,  0.000012125,  0.000071833,  0.000136270, 212.389401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000136270,  0.000071833
2017-03-21 05:37:48.022880, slv, 42010afffe840004(unknown)/1,  0.000122163,  0.000012125,  0.000077477,  0.000136270, 224.514401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000136270,  0.000077477
2017-03-21 05:37:48.654161, slv, 42010afffe840004(unknown)/1,  0.000122163,  0.000028012,  0.000077477,  0.000164357, 224.514401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000164357,  0.000077477
2017-03-21 05:37:49.409830, slv, 42010afffe840004(unknown)/1,  0.000122005,  0.000028012,  0.000070145,  0.000164357, 252.526401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000164357,  0.000070145
2017-03-21 05:37:49.654128, slv, 42010afffe840004(unknown)/1,  0.000122005,  0.000024032,  0.000070145,  0.000127876, 252.526401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000127876,  0.000070145
2017-03-21 05:37:50.654112, slv, 42010afffe840004(unknown)/1,  0.000122005,  0.000003948,  0.000070145,  0.000124032, 276.558401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000124032,  0.000070145
2017-03-21 05:37:50.854387, slv, 42010afffe840004(unknown)/1,  0.000121789,  0.000003948,  0.000074165,  0.000124032, 280.506401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000124032,  0.000074165
2017-03-21 05:37:51.649619, slv, 42010afffe840004(unknown)/1,  0.000121516,  0.000003948,  0.000094925,  0.000124032, 280.506401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000124032,  0.000094925
2017-03-21 05:37:51.654014, slv, 42010afffe840004(unknown)/1,  0.000121516, -0.000015369,  0.000094925,  0.000088752, 280.506401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000088752,  0.000094925
2017-03-21 05:37:51.892749, slv, 42010afffe840004(unknown)/1,  0.000121168, -0.000015369,  0.000089247,  0.000088752, 265.137401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000088752,  0.000089247
2017-03-21 05:37:52.654117, slv, 42010afffe840004(unknown)/1,  0.000121168, -0.000033397,  0.000089247,  0.000087138, 265.137401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000087138,  0.000089247
2017-03-21 05:37:53.559194, slv, 42010afffe840004(unknown)/1,  0.000120562, -0.000033397,  0.000064355,  0.000087138, 231.740401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000087138,  0.000064355
2017-03-21 05:37:53.654132, slv, 42010afffe840004(unknown)/1,  0.000120562, -0.000003264,  0.000064355,  0.000148065, 231.740401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000148065,  0.000064355
2017-03-21 05:37:53.942959, slv, 42010afffe840004(unknown)/1,  0.000120118, -0.000003264,  0.000069120,  0.000148065, 228.476401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000148065,  0.000069120
2017-03-21 05:37:54.654144, slv, 42010afffe840004(unknown)/1,  0.000120118,  0.000030637,  0.000069120,  0.000153890, 228.476401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000153890,  0.000069120
2017-03-21 05:37:55.185780, slv, 42010afffe840004(unknown)/1,  0.000119942,  0.000030637,  0.000064270,  0.000153890, 259.113401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000153890,  0.000064270
2017-03-21 05:37:55.654111, slv, 42010afffe840004(unknown)/1,  0.000119942,  0.000018313,  0.000064270,  0.000122797, 259.113401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000122797,  0.000064270
2017-03-21 05:37:56.654171, slv, 42010afffe840004(unknown)/1,  0.000119942,  0.000011859,  0.000064270,  0.000140807, 277.426401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000140807,  0.000064270
2017-03-21 05:37:57.156692, slv, 42010afffe840004(unknown)/1,  0.000119735,  0.000011859,  0.000067757,  0.000140807, 289.285401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000140807,  0.000067757
2017-03-21 05:37:57.654143, slv, 42010afffe840004(unknown)/1,  0.000119735,  0.000025629,  0.000067757,  0.000150129, 289.285401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000150129,  0.000067757
2017-03-21 05:37:58.122142, slv, 42010afffe840004(unknown)/1,  0.000120149,  0.000025629,  0.000226310,  0.000150129, 314.914401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000150129,  0.000226310
2017-03-21 05:37:58.654128, slv, 42010afffe840004(unknown)/1,  0.000120149,  0.000001749,  0.000226310,  0.000093252, 314.914401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000093252,  0.000226310
2017-03-21 05:37:58.831679, slv, 42010afffe840004(unknown)/1,  0.000120549,  0.000001749,  0.000113373,  0.000093252, 316.663401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000093252,  0.000113373
2017-03-21 05:37:59.327313, slv, 42010afffe840004(unknown)/1,  0.000120112,  0.000001749,  0.000070384,  0.000093252, 316.663401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000093252,  0.000070384
2017-03-21 05:37:59.654205, slv, 42010afffe840004(unknown)/1,  0.000120112,  0.000033356,  0.000070384,  0.000213720, 316.663401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000213720,  0.000070384
2017-03-21 05:38:00.074710, slv, 42010afffe840004(unknown)/1,  0.000119964,  0.000033356,  0.000065117,  0.000213720, 350.019401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000213720,  0.000065117
2017-03-21 05:38:00.435296, slv, 42010afffe840004(unknown)/1,  0.000120315,  0.000033356,  0.000077083,  0.000213720, 350.019401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000213720,  0.000077083
2017-03-21 05:38:00.654105, slv, 42010afffe840004(unknown)/1,  0.000120315,  0.000034403,  0.000077083,  0.000095512, 350.019401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000095512,  0.000077083
2017-03-21 05:38:01.371173, slv, 42010afffe840004(unknown)/1,  0.000120262,  0.000034403,  0.000081280,  0.000095512, 384.422401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000095512,  0.000081280
2017-03-21 05:38:01.625041, slv, 42010afffe840004(unknown)/1,  0.000120117,  0.000034403,  0.000171562,  0.000095512, 384.422401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000095512,  0.000171562
2017-03-21 05:38:01.654107, slv, 42010afffe840004(unknown)/1,  0.000120117,  0.000001512,  0.000171562,  0.000147943, 384.422401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000147943,  0.000171562
2017-03-21 05:38:01.882885, slv, 42010afffe840004(unknown)/1,  0.000120193,  0.000001512,  0.000084974,  0.000147943, 385.934401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000147943,  0.000084974
2017-03-21 05:38:02.024420, slv, 42010afffe840004(unknown)/1,  0.000120157,  0.000001512,  0.000090810,  0.000147943, 385.934401367, D, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000147943,  0.000090810
2017-03-21 05:38:02.654122, slv, 42010afffe840004(unknown)/1,  0.000120157,  0.000014313,  0.000090810,  0.000120957, 385.934401367, S, 0.000131358, 2237, 0.000000182, 17108, 139, 49,  0.000120957,  0.000090810
2017-03-21 05:38:03.195292, slv, 42010afffe840004(unknown)/1,  0.000119980,  0.000014313,  0.000075511,  0.000120957, 400.247401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000120957,  0.000075511
2017-03-21 05:38:03.654152, slv, 42010afffe840004(unknown)/1,  0.000119980,  0.000030220,  0.000075511,  0.000179620, 400.247401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000179620,  0.000075511
2017-03-21 05:38:04.654121, slv, 42010afffe840004(unknown)/1,  0.000119980,  0.000035959,  0.000075511,  0.000132258, 430.467401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000132258,  0.000075511
2017-03-21 05:38:05.142614, slv, 42010afffe840004(unknown)/1,  0.000119719,  0.000035959,  0.000084356,  0.000132258, 466.426401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000132258,  0.000084356
2017-03-21 05:38:05.654105, slv, 42010afffe840004(unknown)/1,  0.000119719, -0.000000195,  0.000084356,  0.000107050, 466.426401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000107050,  0.000084356
2017-03-21 05:38:06.400843, slv, 42010afffe840004(unknown)/1,  0.000119444, -0.000000195,  0.000084804,  0.000107050, 466.231401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000107050,  0.000084804
2017-03-21 05:38:06.654154, slv, 42010afffe840004(unknown)/1,  0.000119444, -0.000016232,  0.000084804,  0.000099648, 466.231401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000099648,  0.000084804
2017-03-21 05:38:07.654148, slv, 42010afffe840004(unknown)/1,  0.000119444, -0.000004877,  0.000084804,  0.000129486, 449.999401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000129486,  0.000084804
2017-03-21 05:38:08.151013, slv, 42010afffe840004(unknown)/1,  0.000119105, -0.000004877,  0.000069726,  0.000129486, 445.122401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000129486,  0.000069726
2017-03-21 05:38:08.654102, slv, 42010afffe840004(unknown)/1,  0.000119105, -0.000006698,  0.000069726,  0.000095666, 445.122401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000095666,  0.000069726
2017-03-21 05:38:09.654138, slv, 42010afffe840004(unknown)/1,  0.000119105, -0.000002765,  0.000069726,  0.000137014, 438.424401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000137014,  0.000069726
2017-03-21 05:38:10.083870, slv, 42010afffe840004(unknown)/1,  0.000118914, -0.000002765,  0.000091319,  0.000137014, 435.659401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000137014,  0.000091319
2017-03-21 05:38:10.654160, slv, 42010afffe840004(unknown)/1,  0.000118914,  0.000019353,  0.000091319,  0.000139713, 435.659401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000139713,  0.000091319
2017-03-21 05:38:11.654121, slv, 42010afffe840004(unknown)/1,  0.000118914,  0.000014288,  0.000091319,  0.000126692, 455.012401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000126692,  0.000091319
2017-03-21 05:38:11.882813, slv, 42010afffe840004(unknown)/1,  0.000118802,  0.000014288,  0.000091943,  0.000126692, 469.300401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000126692,  0.000091943
2017-03-21 05:38:12.654090, slv, 42010afffe840004(unknown)/1,  0.000118802, -0.000015545,  0.000091943,  0.000079934, 469.300401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000079934,  0.000091943
2017-03-21 05:38:13.095626, slv, 42010afffe840004(unknown)/1,  0.000118782, -0.000015545,  0.000171544,  0.000079934, 453.755401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000079934,  0.000171544
2017-03-21 05:38:13.654135, slv, 42010afffe840004(unknown)/1,  0.000118782,  0.000009151,  0.000171544,  0.000175952, 453.755401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000175952,  0.000171544
2017-03-21 05:38:14.654153, slv, 42010afffe840004(unknown)/1,  0.000118782,  0.000049323,  0.000171544,  0.000160258, 462.906401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000160258,  0.000171544
2017-03-21 05:38:14.952357, slv, 42010afffe840004(unknown)/1,  0.000118889,  0.000049323,  0.000090781,  0.000160258, 512.229401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000160258,  0.000090781
2017-03-21 05:38:15.101081, slv, 42010afffe840004(unknown)/1,  0.000118971,  0.000049323,  0.000085144,  0.000160258, 512.229401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000160258,  0.000085144
2017-03-21 05:38:15.492565, slv, 42010afffe840004(unknown)/1,  0.000119052,  0.000049323,  0.000090996,  0.000160258, 512.229401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000160258,  0.000090996
2017-03-21 05:38:15.654102, slv, 42010afffe840004(unknown)/1,  0.000119052,  0.000017934,  0.000090996,  0.000113444, 512.229401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000113444,  0.000090996
2017-03-21 05:38:16.654117, slv, 42010afffe840004(unknown)/1,  0.000119052, -0.000011349,  0.000090996,  0.000101961, 530.163401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000101961,  0.000090996
2017-03-21 05:38:16.684739, slv, 42010afffe840004(unknown)/1,  0.000118934, -0.000011349,  0.000092867,  0.000101961, 518.814401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000101961,  0.000092867
2017-03-21 05:38:17.654169, slv, 42010afffe840004(unknown)/1,  0.000118934,  0.000001287,  0.000092867,  0.000138599, 518.814401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000138599,  0.000092867
2017-03-21 05:38:18.259811, slv, 42010afffe840004(unknown)/1,  0.000118730,  0.000001287,  0.000090186,  0.000138599, 520.101401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000138599,  0.000090186
2017-03-21 05:38:18.654111, slv, 42010afffe840004(unknown)/1,  0.000118730,  0.000007359,  0.000090186,  0.000113783, 520.101401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000113783,  0.000090186
2017-03-21 05:38:18.836383, slv, 42010afffe840004(unknown)/1,  0.000118584,  0.000007359,  0.000094859,  0.000113783, 527.460401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000113783,  0.000094859
2017-03-21 05:38:19.654103, slv, 42010afffe840004(unknown)/1,  0.000118584, -0.000008831,  0.000094859,  0.000105868, 527.460401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000105868,  0.000094859
2017-03-21 05:38:20.517546, slv, 42010afffe840004(unknown)/1,  0.000118648, -0.000008831,  0.000176104,  0.000105868, 518.629401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000105868,  0.000176104
2017-03-21 05:38:20.654139, slv, 42010afffe840004(unknown)/1,  0.000118648, -0.000000096,  0.000176104,  0.000131172, 518.629401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000131172,  0.000176104
2017-03-21 05:38:21.479402, slv, 42010afffe840004(unknown)/1,  0.000118777, -0.000000096,  0.000094376,  0.000131172, 518.533401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000131172,  0.000094376
2017-03-21 05:38:21.500285, slv, 42010afffe840004(unknown)/1,  0.000118677, -0.000000096,  0.000092829,  0.000131172, 518.533401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000131172,  0.000092829
2017-03-21 05:38:21.654099, slv, 42010afffe840004(unknown)/1,  0.000118677,  0.000001742,  0.000092829,  0.000109637, 518.533401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000109637,  0.000092829
2017-03-21 05:38:21.976500, slv, 42010afffe840004(unknown)/1,  0.000118500,  0.000001742,  0.000095717,  0.000109637, 520.275401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000109637,  0.000095717
2017-03-21 05:38:22.654155, slv, 42010afffe840004(unknown)/1,  0.000118500,  0.000017096,  0.000095717,  0.000161733, 520.275401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000161733,  0.000095717
2017-03-21 05:38:23.181481, slv, 42010afffe840004(unknown)/1,  0.000118523,  0.000017096,  0.000112731,  0.000161733, 537.371401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000161733,  0.000112731
2017-03-21 05:38:23.654135, slv, 42010afffe840004(unknown)/1,  0.000118523,  0.000047877,  0.000112731,  0.000171046, 537.371401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000171046,  0.000112731
2017-03-21 05:38:24.654094, slv, 42010afffe840004(unknown)/1,  0.000118523,  0.000012028,  0.000112731,  0.000090057, 585.248401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000090057,  0.000112731
2017-03-21 05:38:24.868714, slv, 42010afffe840004(unknown)/1,  0.000118598,  0.000012028,  0.000128888,  0.000090057, 597.276401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000090057,  0.000128888
2017-03-21 05:38:25.654121, slv, 42010afffe840004(unknown)/1,  0.000118598,  0.000002708,  0.000128888,  0.000152481, 597.276401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000152481,  0.000128888
2017-03-21 05:38:25.728529, slv, 42010afffe840004(unknown)/1,  0.000118554,  0.000002708,  0.000091591,  0.000152481, 599.984401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000152481,  0.000091591
2017-03-21 05:38:26.176156, slv, 42010afffe840004(unknown)/1,  0.000118642,  0.000002708,  0.000100204,  0.000152481, 599.984401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000152481,  0.000100204
2017-03-21 05:38:26.654119, slv, 42010afffe840004(unknown)/1,  0.000118642,  0.000006572,  0.000100204,  0.000097903, 599.984401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000097903,  0.000100204
2017-03-21 05:38:27.654132, slv, 42010afffe840004(unknown)/1,  0.000118642, -0.000007735,  0.000100204,  0.000123911, 606.556401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000123911,  0.000100204
2017-03-21 05:38:27.834176, slv, 42010afffe840004(unknown)/1,  0.000118715, -0.000007735,  0.000116571,  0.000123911, 598.821401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000123911,  0.000116571
2017-03-21 05:38:28.654093, slv, 42010afffe840004(unknown)/1,  0.000118715, -0.000022615,  0.000116571,  0.000068216, 598.821401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000068216,  0.000116571
2017-03-21 05:38:29.654121, slv, 42010afffe840004(unknown)/1,  0.000118715, -0.000026590,  0.000116571,  0.000116032, 576.206401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000116032,  0.000116571
2017-03-21 05:38:29.659048, slv, 42010afffe840004(unknown)/1,  0.000118584, -0.000026590,  0.000084854,  0.000116032, 549.616401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000116032,  0.000084854
2017-03-21 05:38:30.654098, slv, 42010afffe840004(unknown)/1,  0.000118584, -0.000007604,  0.000084854,  0.000106058, 549.616401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000106058,  0.000084854
2017-03-21 05:38:30.816213, slv, 42010afffe840004(unknown)/1,  0.000118297, -0.000007604,  0.000093998,  0.000106058, 542.012401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000106058,  0.000093998
2017-03-21 05:38:30.969812, slv, 42010afffe840004(unknown)/1,  0.000118040, -0.000007604,  0.000101186,  0.000106058, 542.012401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000106058,  0.000101186
2017-03-21 05:38:31.541827, slv, 42010afffe840004(unknown)/1,  0.000117734, -0.000007604,  0.000080395,  0.000106058, 542.012401367, D, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000106058,  0.000080395
2017-03-21 05:38:31.654095, slv, 42010afffe840004(unknown)/1,  0.000117734,  0.000000430,  0.000080395,  0.000131121, 542.012401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000131121,  0.000080395
2017-03-21 05:38:32.654119, slv, 42010afffe840004(unknown)/1,  0.000117734, -0.000004342,  0.000080395,  0.000095664, 542.442401367, S, 0.000122450, 2477, 0.000006262, 17008, 246, 69,  0.000095664,  0.000080395
2017-03-21 05:38:33.059462, slv, 42010afffe840004(unknown)/1,  0.000117361, -0.000004342,  0.000093226,  0.000095664, 538.100401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000095664,  0.000093226
2017-03-21 05:38:33.654105, slv, 42010afffe840004(unknown)/1,  0.000117361, -0.000016811,  0.000093226,  0.000105809, 538.100401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000105809,  0.000093226
2017-03-21 05:38:34.148727, slv, 42010afffe840004(unknown)/1,  0.000117033, -0.000016811,  0.000090866,  0.000105809, 521.289401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000105809,  0.000090866
2017-03-21 05:38:34.654115, slv, 42010afffe840004(unknown)/1,  0.000117033, -0.000018701,  0.000090866,  0.000091182, 521.289401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000091182,  0.000090866
2017-03-21 05:38:34.974549, slv, 42010afffe840004(unknown)/1,  0.000116918, -0.000018701,  0.000150871,  0.000091182, 502.588401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000091182,  0.000150871
2017-03-21 05:38:35.654116, slv, 42010afffe840004(unknown)/1,  0.000116918, -0.000011493,  0.000150871,  0.000119782, 502.588401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000119782,  0.000150871
2017-03-21 05:38:36.654111, slv, 42010afffe840004(unknown)/1,  0.000116918, -0.000000312,  0.000150871,  0.000113430, 491.095401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000113430,  0.000150871
2017-03-21 05:38:36.749901, slv, 42010afffe840004(unknown)/1,  0.000116883, -0.000000312,  0.000103262,  0.000113430, 490.783401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000113430,  0.000103262
2017-03-21 05:38:37.654103, slv, 42010afffe840004(unknown)/1,  0.000116883,  0.000008313,  0.000103262,  0.000136998, 490.783401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000136998,  0.000103262
2017-03-21 05:38:37.980571, slv, 42010afffe840004(unknown)/1,  0.000116922,  0.000008313,  0.000123832,  0.000136998, 499.096401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000136998,  0.000123832
2017-03-21 05:38:38.654101, slv, 42010afffe840004(unknown)/1,  0.000116922,  0.000014760,  0.000123832,  0.000126328, 499.096401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000126328,  0.000123832
2017-03-21 05:38:39.654120, slv, 42010afffe840004(unknown)/1,  0.000116922,  0.000012985,  0.000123832,  0.000133487, 513.856401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000133487,  0.000123832
2017-03-21 05:38:39.977002, slv, 42010afffe840004(unknown)/1,  0.000117010,  0.000012985,  0.000096004,  0.000133487, 526.841401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000133487,  0.000096004
2017-03-21 05:38:40.654138, slv, 42010afffe840004(unknown)/1,  0.000117010,  0.000002795,  0.000096004,  0.000106035, 526.841401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000106035,  0.000096004
2017-03-21 05:38:41.654111, slv, 42010afffe840004(unknown)/1,  0.000117010, -0.000003546,  0.000096004,  0.000120893, 529.636401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000120893,  0.000096004
2017-03-21 05:38:41.699544, slv, 42010afffe840004(unknown)/1,  0.000116956, -0.000003546,  0.000103874,  0.000120893, 526.090401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000120893,  0.000103874
2017-03-21 05:38:42.188335, slv, 42010afffe840004(unknown)/1,  0.000116840, -0.000003546,  0.000092589,  0.000120893, 526.090401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000120893,  0.000092589
2017-03-21 05:38:42.654103, slv, 42010afffe840004(unknown)/1,  0.000116840, -0.000007792,  0.000092589,  0.000097373, 526.090401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000097373,  0.000092589
2017-03-21 05:38:43.654144, slv, 42010afffe840004(unknown)/1,  0.000116840,  0.000022633,  0.000092589,  0.000181573, 518.298401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000181573,  0.000092589
2017-03-21 05:38:43.934888, slv, 42010afffe840004(unknown)/1,  0.000116924,  0.000022633,  0.000093771,  0.000181573, 540.931401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000181573,  0.000093771
2017-03-21 05:38:44.654098, slv, 42010afffe840004(unknown)/1,  0.000116924,  0.000030225,  0.000093771,  0.000112641, 540.931401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000112641,  0.000093771
2017-03-21 05:38:45.590140, slv, 42010afffe840004(unknown)/1,  0.000116973,  0.000030225,  0.000092305,  0.000112641, 571.156401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000112641,  0.000092305
2017-03-21 05:38:45.654105, slv, 42010afffe840004(unknown)/1,  0.000116973,  0.000007518,  0.000092305,  0.000136292, 571.156401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000136292,  0.000092305
2017-03-21 05:38:45.877808, slv, 42010afffe840004(unknown)/1,  0.000116895,  0.000007518,  0.000106604,  0.000136292, 578.674401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000136292,  0.000106604
2017-03-21 05:38:46.654110, slv, 42010afffe840004(unknown)/1,  0.000116895,  0.000000718,  0.000106604,  0.000099012, 578.674401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000099012,  0.000106604
2017-03-21 05:38:46.836980, slv, 42010afffe840004(unknown)/1,  0.000116767,  0.000000718,  0.000092821,  0.000099012, 579.392401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000099012,  0.000092821
2017-03-21 05:38:47.654110, slv, 42010afffe840004(unknown)/1,  0.000116767, -0.000007248,  0.000092821,  0.000120154, 579.392401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000120154,  0.000092821
2017-03-21 05:38:48.348879, slv, 42010afffe840004(unknown)/1,  0.000116573, -0.000007248,  0.000105430,  0.000120154, 572.144401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000120154,  0.000105430
2017-03-21 05:38:48.654110, slv, 42010afffe840004(unknown)/1,  0.000116573,  0.000002924,  0.000105430,  0.000119036, 572.144401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000119036,  0.000105430
2017-03-21 05:38:48.785074, slv, 42010afffe840004(unknown)/1,  0.000116455,  0.000002924,  0.000091476,  0.000119036, 575.068401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000119036,  0.000091476
2017-03-21 05:38:49.654111, slv, 42010afffe840004(unknown)/1,  0.000116455, -0.000004919,  0.000091476,  0.000104155, 575.068401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000104155,  0.000091476
2017-03-21 05:38:50.135634, slv, 42010afffe840004(unknown)/1,  0.000116401, -0.000004919,  0.000137279,  0.000104155, 570.149401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000104155,  0.000137279
2017-03-21 05:38:50.654109, slv, 42010afffe840004(unknown)/1,  0.000116401, -0.000008357,  0.000137279,  0.000111986, 570.149401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000111986,  0.000137279
2017-03-21 05:38:50.839572, slv, 42010afffe840004(unknown)/1,  0.000116335, -0.000008357,  0.000095211,  0.000111986, 561.792401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000111986,  0.000095211
2017-03-21 05:38:50.850562, slv, 42010afffe840004(unknown)/1,  0.000116130, -0.000008357,  0.000093626,  0.000111986, 561.792401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000111986,  0.000093626
2017-03-21 05:38:51.654109, slv, 42010afffe840004(unknown)/1,  0.000116130, -0.000005653,  0.000093626,  0.000109237, 561.792401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000109237,  0.000093626
2017-03-21 05:38:52.654098, slv, 42010afffe840004(unknown)/1,  0.000116130, -0.000020869,  0.000093626,  0.000081283, 556.139401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000081283,  0.000093626
2017-03-21 05:38:52.777440, slv, 42010afffe840004(unknown)/1,  0.000115773, -0.000020869,  0.000086228,  0.000081283, 535.270401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000081283,  0.000086228
2017-03-21 05:38:53.162424, slv, 42010afffe840004(unknown)/1,  0.000115292, -0.000020869,  0.000091160,  0.000081283, 535.270401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000081283,  0.000091160
2017-03-21 05:38:53.654120, slv, 42010afffe840004(unknown)/1,  0.000115292, -0.000011216,  0.000091160,  0.000127706, 535.270401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000127706,  0.000091160
2017-03-21 05:38:54.135257, slv, 42010afffe840004(unknown)/1,  0.000115015, -0.000011216,  0.000090135,  0.000127706, 524.054401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000127706,  0.000090135
2017-03-21 05:38:54.654154, slv, 42010afffe840004(unknown)/1,  0.000115015,  0.000024412,  0.000090135,  0.000151425, 524.054401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000151425,  0.000090135
2017-03-21 05:38:55.654094, slv, 42010afffe840004(unknown)/1,  0.000115015,  0.000014338,  0.000090135,  0.000107281, 548.466401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000107281,  0.000090135
2017-03-21 05:38:56.082964, slv, 42010afffe840004(unknown)/1,  0.000114880,  0.000014338,  0.000100435,  0.000107281, 562.804401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000107281,  0.000100435
2017-03-21 05:38:56.654109, slv, 42010afffe840004(unknown)/1,  0.000114880, -0.000007440,  0.000100435,  0.000107733, 562.804401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000107733,  0.000100435
2017-03-21 05:38:56.943992, slv, 42010afffe840004(unknown)/1,  0.000114804, -0.000007440,  0.000124710,  0.000107733, 555.364401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000107733,  0.000124710
2017-03-21 05:38:57.121615, slv, 42010afffe840004(unknown)/1,  0.000114843, -0.000007440,  0.000129061,  0.000107733, 555.364401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000107733,  0.000129061
2017-03-21 05:38:57.654114, slv, 42010afffe840004(unknown)/1,  0.000114843, -0.000006076,  0.000129061,  0.000109837, 555.364401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000109837,  0.000129061
2017-03-21 05:38:58.654110, slv, 42010afffe840004(unknown)/1,  0.000114843,  0.000001243,  0.000129061,  0.000122335, 549.288401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000122335,  0.000129061
2017-03-21 05:38:58.756475, slv, 42010afffe840004(unknown)/1,  0.000115080,  0.000001243,  0.000160998,  0.000122335, 550.531401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000122335,  0.000160998
2017-03-21 05:38:59.654102, slv, 42010afffe840004(unknown)/1,  0.000115080,  0.000002580,  0.000160998,  0.000112748, 550.531401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000112748,  0.000160998
2017-03-21 05:39:00.477091, slv, 42010afffe840004(unknown)/1,  0.000115243,  0.000002580,  0.000105890,  0.000112748, 553.111401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000112748,  0.000105890
2017-03-21 05:39:00.654103, slv, 42010afffe840004(unknown)/1,  0.000115243, -0.000018239,  0.000105890,  0.000081097, 553.111401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000081097,  0.000105890
2017-03-21 05:39:01.102077, slv, 42010afffe840004(unknown)/1,  0.000114930, -0.000018239,  0.000081119,  0.000081097, 534.872401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000081097,  0.000081119
2017-03-21 05:39:01.654105, slv, 42010afffe840004(unknown)/1,  0.000114930, -0.000002718,  0.000081119,  0.000143640, 534.872401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000143640,  0.000081119
2017-03-21 05:39:02.394881, slv, 42010afffe840004(unknown)/1,  0.000114697, -0.000002718,  0.000094091,  0.000143640, 532.154401367, D, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000143640,  0.000094091
2017-03-21 05:39:02.654112, slv, 42010afffe840004(unknown)/1,  0.000114697,  0.000020824,  0.000094091,  0.000127636, 532.154401367, S, 0.000118777, 459, 0.000004595, 18543, 514, 55,  0.000127636,  0.000094091
2017-03-21 05:39:03.654157, slv, 42010afffe840004(unknown)/1,  0.000114697,  0.000029221,  0.000094091,  0.000160202, 552.978401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000160202,  0.000094091
2017-03-21 05:39:03.940381, slv, 42010afffe840004(unknown)/1,  0.000114843,  0.000029221,  0.000098325,  0.000160202, 582.199401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000160202,  0.000098325
2017-03-21 05:39:04.654110, slv, 42010afffe840004(unknown)/1,  0.000114843,  0.000020872,  0.000098325,  0.000111082, 582.199401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000111082,  0.000098325
2017-03-21 05:39:05.654098, slv, 42010afffe840004(unknown)/1,  0.000114843, -0.000005024,  0.000098325,  0.000108554, 603.071401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000108554,  0.000098325
2017-03-21 05:39:05.722511, slv, 42010afffe840004(unknown)/1,  0.000114903, -0.000005024,  0.000107589,  0.000108554, 598.047401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000108554,  0.000107589
2017-03-21 05:39:06.654141, slv, 42010afffe840004(unknown)/1,  0.000114903,  0.000007157,  0.000107589,  0.000135505, 598.047401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000135505,  0.000107589
2017-03-21 05:39:07.168788, slv, 42010afffe840004(unknown)/1,  0.000114933,  0.000007157,  0.000115663,  0.000135505, 605.204401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000135505,  0.000115663
2017-03-21 05:39:07.286180, slv, 42010afffe840004(unknown)/1,  0.000115050,  0.000007157,  0.000103129,  0.000135505, 605.204401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000135505,  0.000103129
2017-03-21 05:39:07.654129, slv, 42010afffe840004(unknown)/1,  0.000115050,  0.000011404,  0.000103129,  0.000117257, 605.204401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000117257,  0.000103129
2017-03-21 05:39:08.585785, slv, 42010afffe840004(unknown)/1,  0.000115082,  0.000011404,  0.000112393,  0.000117257, 616.608401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000117257,  0.000112393
2017-03-21 05:39:08.654085, slv, 42010afffe840004(unknown)/1,  0.000115082, -0.000008508,  0.000112393,  0.000095860, 616.608401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000095860,  0.000112393
2017-03-21 05:39:09.121144, slv, 42010afffe840004(unknown)/1,  0.000114993, -0.000008508,  0.000112084,  0.000095860, 608.100401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000095860,  0.000112084
2017-03-21 05:39:09.654100, slv, 42010afffe840004(unknown)/1,  0.000114993, -0.000011774,  0.000112084,  0.000110667, 608.100401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000110667,  0.000112084
2017-03-21 05:39:10.064255, slv, 42010afffe840004(unknown)/1,  0.000114924, -0.000011774,  0.000123662,  0.000110667, 596.326401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000110667,  0.000123662
2017-03-21 05:39:10.654120, slv, 42010afffe840004(unknown)/1,  0.000114924, -0.000009785,  0.000123662,  0.000099679, 596.326401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000099679,  0.000123662
2017-03-21 05:39:11.139070, slv, 42010afffe840004(unknown)/1,  0.000114871, -0.000009785,  0.000112212,  0.000099679, 586.541401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000099679,  0.000112212
2017-03-21 05:39:11.654114, slv, 42010afffe840004(unknown)/1,  0.000114871, -0.000009923,  0.000112212,  0.000110268, 586.541401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000110268,  0.000112212
2017-03-21 05:39:12.654095, slv, 42010afffe840004(unknown)/1,  0.000114871, -0.000013288,  0.000112212,  0.000092896, 576.618401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000092896,  0.000112212
2017-03-21 05:39:12.905029, slv, 42010afffe840004(unknown)/1,  0.000114784, -0.000013288,  0.000132539,  0.000092896, 563.330401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000092896,  0.000132539
2017-03-21 05:39:13.654127, slv, 42010afffe840004(unknown)/1,  0.000114784, -0.000012616,  0.000132539,  0.000111525, 563.330401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000111525,  0.000132539
2017-03-21 05:39:13.844454, slv, 42010afffe840004(unknown)/1,  0.000114726, -0.000012616,  0.000107273,  0.000111525, 550.714401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000111525,  0.000107273
2017-03-21 05:39:14.641687, slv, 42010afffe840004(unknown)/1,  0.000114632, -0.000012616,  0.000104619,  0.000111525, 550.714401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000111525,  0.000104619
2017-03-21 05:39:14.654039, slv, 42010afffe840004(unknown)/1,  0.000114632, -0.000029920,  0.000104619,  0.000058049, 550.714401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000058049,  0.000104619
2017-03-21 05:39:14.896297, slv, 42010afffe840004(unknown)/1,  0.000114510, -0.000029920,  0.000153196,  0.000058049, 520.794401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000058049,  0.000153196
2017-03-21 05:39:15.582154, slv, 42010afffe840004(unknown)/1,  0.000114241, -0.000029920,  0.000119768,  0.000058049, 520.794401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000058049,  0.000119768
2017-03-21 05:39:15.654105, slv, 42010afffe840004(unknown)/1,  0.000114241, -0.000032245,  0.000119768,  0.000106332, 520.794401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000106332,  0.000119768
2017-03-21 05:39:16.034400, slv, 42010afffe840004(unknown)/1,  0.000113957, -0.000032245,  0.000099985,  0.000106332, 488.549401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000106332,  0.000099985
2017-03-21 05:39:16.576479, slv, 42010afffe840004(unknown)/1,  0.000113784, -0.000032245,  0.000098813,  0.000106332, 488.549401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000106332,  0.000098813
2017-03-21 05:39:16.654113, slv, 42010afffe840004(unknown)/1,  0.000113784, -0.000008023,  0.000098813,  0.000105645, 488.549401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000105645,  0.000098813
2017-03-21 05:39:17.654098, slv, 42010afffe840004(unknown)/1,  0.000113784,  0.000001487,  0.000098813,  0.000124896, 480.526401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000124896,  0.000098813
2017-03-21 05:39:18.221307, slv, 42010afffe840004(unknown)/1,  0.000113672,  0.000001487,  0.000096519,  0.000124896, 482.013401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000124896,  0.000096519
2017-03-21 05:39:18.654100, slv, 42010afffe840004(unknown)/1,  0.000113672, -0.000010689,  0.000096519,  0.000081182, 482.013401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000081182,  0.000096519
2017-03-21 05:39:19.654108, slv, 42010afffe840004(unknown)/1,  0.000113672, -0.000014109,  0.000096519,  0.000117944, 471.324401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000117944,  0.000096519
2017-03-21 05:39:20.185469, slv, 42010afffe840004(unknown)/1,  0.000113620, -0.000014109,  0.000101973,  0.000117944, 457.215401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000117944,  0.000101973
2017-03-21 05:39:20.654087, slv, 42010afffe840004(unknown)/1,  0.000113620, -0.000011737,  0.000101973,  0.000085873, 457.215401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000085873,  0.000101973
2017-03-21 05:39:21.163512, slv, 42010afffe840004(unknown)/1,  0.000113419, -0.000011737,  0.000097166,  0.000085873, 445.478401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000085873,  0.000097166
2017-03-21 05:39:21.654118, slv, 42010afffe840004(unknown)/1,  0.000113419, -0.000012089,  0.000097166,  0.000116988, 445.478401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000116988,  0.000097166
2017-03-21 05:39:22.158772, slv, 42010afffe840004(unknown)/1,  0.000113162, -0.000012089,  0.000087924,  0.000116988, 433.389401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000116988,  0.000087924
2017-03-21 05:39:22.654111, slv, 42010afffe840004(unknown)/1,  0.000113162, -0.000011360,  0.000087924,  0.000086874, 433.389401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000086874,  0.000087924
2017-03-21 05:39:22.826989, slv, 42010afffe840004(unknown)/1,  0.000113991, -0.000011360,  0.000373115,  0.000086874, 422.029401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000086874,  0.000373115
2017-03-21 05:39:23.654155, slv, 42010afffe840004(unknown)/1,  0.000113991,  0.000013558,  0.000373115,  0.000167396, 422.029401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000167396,  0.000373115
2017-03-21 05:39:23.815823, slv, 42010afffe840004(unknown)/1,  0.000115324,  0.000013558,  0.000169797,  0.000167396, 435.587401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000167396,  0.000169797
2017-03-21 05:39:24.654079, slv, 42010afffe840004(unknown)/1,  0.000115324,  0.000017144,  0.000169797,  0.000096207, 435.587401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000096207,  0.000169797
2017-03-21 05:39:24.737849, slv, 42010afffe840004(unknown)/1,  0.000115628,  0.000017144,  0.000105711,  0.000096207, 452.731401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000096207,  0.000105711
2017-03-21 05:39:25.654144, slv, 42010afffe840004(unknown)/1,  0.000115628, -0.000006180,  0.000105711,  0.000122384, 452.731401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000122384,  0.000105711
2017-03-21 05:39:25.790479, slv, 42010afffe840004(unknown)/1,  0.000115434, -0.000006180,  0.000088566,  0.000122384, 446.551401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000122384,  0.000088566
2017-03-21 05:39:26.654138, slv, 42010afffe840004(unknown)/1,  0.000115434,  0.000006772,  0.000088566,  0.000122223, 446.551401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000122223,  0.000088566
2017-03-21 05:39:27.654091, slv, 42010afffe840004(unknown)/1,  0.000115434, -0.000000031,  0.000088566,  0.000108583, 453.323401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000108583,  0.000088566
2017-03-21 05:39:27.752275, slv, 42010afffe840004(unknown)/1,  0.000115292, -0.000000031,  0.000105968,  0.000108583, 453.292401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000108583,  0.000105968
2017-03-21 05:39:28.621853, slv, 42010afffe840004(unknown)/1,  0.000115120, -0.000000031,  0.000094037,  0.000108583, 453.292401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000108583,  0.000094037
2017-03-21 05:39:28.654100, slv, 42010afffe840004(unknown)/1,  0.000115120, -0.000021674,  0.000094037,  0.000078621, 453.292401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000078621,  0.000094037
2017-03-21 05:39:29.654146, slv, 42010afffe840004(unknown)/1,  0.000115120, -0.000010793,  0.000094037,  0.000130032, 431.618401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000130032,  0.000094037
2017-03-21 05:39:30.535423, slv, 42010afffe840004(unknown)/1,  0.000115086, -0.000010793,  0.000119209,  0.000130032, 420.825401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000130032,  0.000119209
2017-03-21 05:39:30.654123, slv, 42010afffe840004(unknown)/1,  0.000115086,  0.000000459,  0.000119209,  0.000101091, 420.825401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000101091,  0.000119209
2017-03-21 05:39:30.674705, slv, 42010afffe840004(unknown)/1,  0.000115025,  0.000000459,  0.000094446,  0.000101091, 421.284401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000101091,  0.000094446
2017-03-21 05:39:31.178939, slv, 42010afffe840004(unknown)/1,  0.000114726,  0.000000459,  0.000087025,  0.000101091, 421.284401367, D, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000101091,  0.000087025
2017-03-21 05:39:31.654134, slv, 42010afffe840004(unknown)/1,  0.000114726,  0.000001823,  0.000087025,  0.000132366, 421.284401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000132366,  0.000087025
2017-03-21 05:39:32.654123, slv, 42010afffe840004(unknown)/1,  0.000114726, -0.000005040,  0.000087025,  0.000087006, 423.107401367, S, 0.000116146, 905, 0.000000496, 13392, 541, 26,  0.000087006,  0.000087025
2017-03-21 05:39:32.813073, slv, 42010afffe840004(unknown)/1,  0.000114505, -0.000005040,  0.000127331,  0.000087006, 418.067401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000087006,  0.000127331
2017-03-21 05:39:33.577330, slv, 42010afffe840004(unknown)/1,  0.000114297, -0.000005040,  0.000103549,  0.000087006, 418.067401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000087006,  0.000103549
2017-03-21 05:39:33.654129, slv, 42010afffe840004(unknown)/1,  0.000114297, -0.000009691,  0.000103549,  0.000122636, 418.067401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000122636,  0.000103549
2017-03-21 05:39:34.654104, slv, 42010afffe840004(unknown)/1,  0.000114297, -0.000017170,  0.000103549,  0.000071618, 408.376401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000071618,  0.000103549
2017-03-21 05:39:35.374253, slv, 42010afffe840004(unknown)/1,  0.000113943, -0.000017170,  0.000104462,  0.000071618, 391.206401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000071618,  0.000104462
2017-03-21 05:39:35.654142, slv, 42010afffe840004(unknown)/1,  0.000113943, -0.000013985,  0.000104462,  0.000128652, 391.206401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000128652,  0.000104462
2017-03-21 05:39:36.553733, slv, 42010afffe840004(unknown)/1,  0.000113747, -0.000013985,  0.000100824,  0.000128652, 377.221401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000128652,  0.000100824
2017-03-21 05:39:36.654120, slv, 42010afffe840004(unknown)/1,  0.000113747,  0.000006593,  0.000100824,  0.000112225, 377.221401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000112225,  0.000100824
2017-03-21 05:39:37.099923, slv, 42010afffe840004(unknown)/1,  0.000113714,  0.000006593,  0.000104885,  0.000112225, 383.814401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000112225,  0.000104885
2017-03-21 05:39:37.654114, slv, 42010afffe840004(unknown)/1,  0.000113714,  0.000015374,  0.000104885,  0.000145984, 383.814401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000145984,  0.000104885
2017-03-21 05:39:38.342847, slv, 42010afffe840004(unknown)/1,  0.000113672,  0.000015374,  0.000080981,  0.000145984, 399.188401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000145984,  0.000080981
2017-03-21 05:39:38.654117, slv, 42010afffe840004(unknown)/1,  0.000113672, -0.000002802,  0.000080981,  0.000075797, 399.188401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000075797,  0.000080981
2017-03-21 05:39:39.639685, slv, 42010afffe840004(unknown)/1,  0.000113485, -0.000002802,  0.000104032,  0.000075797, 396.386401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000075797,  0.000104032
2017-03-21 05:39:39.654083, slv, 42010afffe840004(unknown)/1,  0.000113485, -0.000023932,  0.000104032,  0.000103494, 396.386401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000103494,  0.000104032
2017-03-21 05:39:40.654128, slv, 42010afffe840004(unknown)/1,  0.000113485, -0.000018569,  0.000104032,  0.000086337, 372.454401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000086337,  0.000104032
2017-03-21 05:39:41.485302, slv, 42010afffe840004(unknown)/1,  0.000113045, -0.000018569,  0.000075020,  0.000086337, 353.885401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000086337,  0.000075020
2017-03-21 05:39:41.654114, slv, 42010afffe840004(unknown)/1,  0.000113045, -0.000009803,  0.000075020,  0.000120587, 353.885401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000120587,  0.000075020
2017-03-21 05:39:42.654112, slv, 42010afffe840004(unknown)/1,  0.000113045,  0.000000083,  0.000075020,  0.000105669, 344.082401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000105669,  0.000075020
2017-03-21 05:39:43.263518, slv, 42010afffe840004(unknown)/1,  0.000112692,  0.000000083,  0.000094788,  0.000105669, 344.165401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000105669,  0.000094788
2017-03-21 05:39:43.503291, slv, 42010afffe840004(unknown)/1,  0.000112383,  0.000000083,  0.000065448,  0.000105669, 344.165401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000105669,  0.000065448
2017-03-21 05:39:43.654144, slv, 42010afffe840004(unknown)/1,  0.000112383,  0.000009317,  0.000065448,  0.000138393, 344.165401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000138393,  0.000065448
2017-03-21 05:39:44.423710, slv, 42010afffe840004(unknown)/1,  0.000112375,  0.000009317,  0.000137849,  0.000138393, 353.482401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000138393,  0.000137849
2017-03-21 05:39:44.654106, slv, 42010afffe840004(unknown)/1,  0.000112375,  0.000010636,  0.000137849,  0.000107637, 353.482401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000107637,  0.000137849
2017-03-21 05:39:45.654123, slv, 42010afffe840004(unknown)/1,  0.000112375,  0.000011440,  0.000137849,  0.000139994, 364.118401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000139994,  0.000137849
2017-03-21 05:39:45.967626, slv, 42010afffe840004(unknown)/1,  0.000112700,  0.000011440,  0.000116402,  0.000139994, 375.558401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000139994,  0.000116402
2017-03-21 05:39:46.654109, slv, 42010afffe840004(unknown)/1,  0.000112700,  0.000009773,  0.000116402,  0.000104628, 375.558401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000104628,  0.000116402
2017-03-21 05:39:47.146688, slv, 42010afffe840004(unknown)/1,  0.000112656,  0.000009773,  0.000078609,  0.000104628, 385.331401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000104628,  0.000078609
2017-03-21 05:39:47.654143, slv, 42010afffe840004(unknown)/1,  0.000112656,  0.000015423,  0.000078609,  0.000151574, 385.331401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000151574,  0.000078609
2017-03-21 05:39:48.654119, slv, 42010afffe840004(unknown)/1,  0.000112656,  0.000015390,  0.000078609,  0.000104518, 400.754401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000104518,  0.000078609
2017-03-21 05:39:48.864109, slv, 42010afffe840004(unknown)/1,  0.000112304,  0.000015390,  0.000072715,  0.000104518, 416.144401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000104518,  0.000072715
2017-03-21 05:39:49.654107, slv, 42010afffe840004(unknown)/1,  0.000112304, -0.000001281,  0.000072715,  0.000117881, 416.144401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000117881,  0.000072715
2017-03-21 05:39:50.654097, slv, 42010afffe840004(unknown)/1,  0.000112304, -0.000003356,  0.000072715,  0.000100016, 414.863401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000100016,  0.000072715
2017-03-21 05:39:50.662357, slv, 42010afffe840004(unknown)/1,  0.000111882, -0.000003356,  0.000064060,  0.000100016, 411.507401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000100016,  0.000064060
2017-03-21 05:39:51.654150, slv, 42010afffe840004(unknown)/1,  0.000111882,  0.000005599,  0.000064060,  0.000135368, 411.507401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000135368,  0.000064060
2017-03-21 05:39:52.527217, slv, 42010afffe840004(unknown)/1,  0.000111641,  0.000005599,  0.000086306,  0.000135368, 417.106401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000135368,  0.000086306
2017-03-21 05:39:52.654105, slv, 42010afffe840004(unknown)/1,  0.000111641, -0.000008592,  0.000086306,  0.000070970, 417.106401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000070970,  0.000086306
2017-03-21 05:39:52.696858, slv, 42010afffe840004(unknown)/1,  0.000111377, -0.000008592,  0.000086314,  0.000070970, 408.514401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000070970,  0.000086314
2017-03-21 05:39:53.037138, slv, 42010afffe840004(unknown)/1,  0.000110883, -0.000008592,  0.000090880,  0.000070970, 408.514401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000070970,  0.000090880
2017-03-21 05:39:53.654139, slv, 42010afffe840004(unknown)/1,  0.000110883, -0.000000088,  0.000090880,  0.000151377, 408.514401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000151377,  0.000090880
2017-03-21 05:39:54.546684, slv, 42010afffe840004(unknown)/1,  0.000110782, -0.000000088,  0.000104336,  0.000151377, 408.426401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000151377,  0.000104336
2017-03-21 05:39:54.654233, slv, 42010afffe840004(unknown)/1,  0.000110782,  0.000049209,  0.000104336,  0.000168707, 408.426401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000168707,  0.000104336
2017-03-21 05:39:54.680321, slv, 42010afffe840004(unknown)/1,  0.000111132,  0.000049209,  0.000108211,  0.000168707, 457.635401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000168707,  0.000108211
2017-03-21 05:39:55.654177, slv, 42010afffe840004(unknown)/1,  0.000111132,  0.000063769,  0.000108211,  0.000180747, 457.635401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000180747,  0.000108211
2017-03-21 05:39:55.998523, slv, 42010afffe840004(unknown)/1,  0.000111568,  0.000063769,  0.000098525,  0.000180747, 521.404401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000180747,  0.000098525
2017-03-21 05:39:56.503180, slv, 42010afffe840004(unknown)/1,  0.000111960,  0.000063769,  0.000086610,  0.000180747, 521.404401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000180747,  0.000086610
2017-03-21 05:39:56.654138, slv, 42010afffe840004(unknown)/1,  0.000111960,  0.000028142,  0.000086610,  0.000098630, 521.404401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000098630,  0.000086610
2017-03-21 05:39:57.304675, slv, 42010afffe840004(unknown)/1,  0.000112081,  0.000028142,  0.000112710,  0.000098630, 549.546401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000098630,  0.000112710
2017-03-21 05:39:57.611827, slv, 42010afffe840004(unknown)/1,  0.000111903,  0.000028142,  0.000092660,  0.000098630, 549.546401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000098630,  0.000092660
2017-03-21 05:39:57.654081, slv, 42010afffe840004(unknown)/1,  0.000111903, -0.000013609,  0.000092660,  0.000098014, 549.546401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000098014,  0.000092660
2017-03-21 05:39:58.654117, slv, 42010afffe840004(unknown)/1,  0.000111903, -0.000020402,  0.000092660,  0.000084987, 535.937401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000084987,  0.000092660
2017-03-21 05:39:59.038446, slv, 42010afffe840004(unknown)/1,  0.000111656, -0.000020402,  0.000108031,  0.000084987, 515.535401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000084987,  0.000108031
2017-03-21 05:39:59.654112, slv, 42010afffe840004(unknown)/1,  0.000111656, -0.000016240,  0.000108031,  0.000106091, 515.535401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000106091,  0.000108031
2017-03-21 05:40:00.654095, slv, 42010afffe840004(unknown)/1,  0.000111656, -0.000017112,  0.000108031,  0.000082995, 499.295401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000082995,  0.000108031
2017-03-21 05:40:00.892487, slv, 42010afffe840004(unknown)/1,  0.000111437, -0.000017112,  0.000114515,  0.000082995, 482.183401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000082995,  0.000114515
2017-03-21 05:40:01.161273, slv, 42010afffe840004(unknown)/1,  0.000111183, -0.000017112,  0.000100176,  0.000082995, 482.183401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000082995,  0.000100176
2017-03-21 05:40:01.457450, slv, 42010afffe840004(unknown)/1,  0.000110916, -0.000017112,  0.000110232,  0.000082995, 482.183401367, D, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000082995,  0.000110232
2017-03-21 05:40:01.654120, slv, 42010afffe840004(unknown)/1,  0.000110916, -0.000014381,  0.000110232,  0.000110814, 482.183401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000110814,  0.000110232
2017-03-21 05:40:02.654081, slv, 42010afffe840004(unknown)/1,  0.000110916, -0.000008363,  0.000110232,  0.000094292, 467.802401367, S, 0.000114633, 649, -0.000004497, 13815, 501, 73,  0.000094292,  0.000110232
2017-03-21 05:40:03.224948, slv, 42010afffe840004(unknown)/1,  0.000110633, -0.000008363,  0.000083710,  0.000094292, 459.439401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000094292,  0.000083710
2017-03-21 05:40:03.632883, slv, 42010afffe840004(unknown)/1,  0.000110392, -0.000008363,  0.000108658,  0.000094292, 459.439401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000094292,  0.000108658
2017-03-21 05:40:03.654148, slv, 42010afffe840004(unknown)/1,  0.000110392,  0.000017630,  0.000108658,  0.000162277, 459.439401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000162277,  0.000108658
2017-03-21 05:40:04.433143, slv, 42010afffe840004(unknown)/1,  0.000110603,  0.000017630,  0.000130240,  0.000162277, 477.069401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000162277,  0.000130240
2017-03-21 05:40:04.654119, slv, 42010afffe840004(unknown)/1,  0.000110603,  0.000016482,  0.000130240,  0.000091683, 477.069401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000091683,  0.000130240
2017-03-21 05:40:05.654127, slv, 42010afffe840004(unknown)/1,  0.000110603, -0.000009008,  0.000130240,  0.000111508, 493.551401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000111508,  0.000130240
2017-03-21 05:40:05.834624, slv, 42010afffe840004(unknown)/1,  0.000110802, -0.000009008,  0.000089224,  0.000111508, 484.543401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000111508,  0.000089224
2017-03-21 05:40:06.654104, slv, 42010afffe840004(unknown)/1,  0.000110802, -0.000011737,  0.000089224,  0.000086424, 484.543401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000086424,  0.000089224
2017-03-21 05:40:07.006785, slv, 42010afffe840004(unknown)/1,  0.000110561, -0.000011737,  0.000094250,  0.000086424, 472.806401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000086424,  0.000094250
2017-03-21 05:40:07.603779, slv, 42010afffe840004(unknown)/1,  0.000110151, -0.000011737,  0.000070063,  0.000086424, 472.806401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000086424,  0.000070063
2017-03-21 05:40:07.654106, slv, 42010afffe840004(unknown)/1,  0.000110151, -0.000012060,  0.000070063,  0.000110409, 472.806401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000110409,  0.000070063
2017-03-21 05:40:08.184638, slv, 42010afffe840004(unknown)/1,  0.000109858, -0.000012060,  0.000098597,  0.000110409, 460.746401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000110409,  0.000098597
2017-03-21 05:40:08.654098, slv, 42010afffe840004(unknown)/1,  0.000109858, -0.000021953,  0.000098597,  0.000065694, 460.746401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000065694,  0.000098597
2017-03-21 05:40:09.654119, slv, 42010afffe840004(unknown)/1,  0.000109858, -0.000020393,  0.000098597,  0.000113236, 438.793401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000113236,  0.000098597
2017-03-21 05:40:09.902929, slv, 42010afffe840004(unknown)/1,  0.000109797, -0.000020393,  0.000101507,  0.000113236, 418.400401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000113236,  0.000101507
2017-03-21 05:40:10.654111, slv, 42010afffe840004(unknown)/1,  0.000109797,  0.000001721,  0.000101507,  0.000109861, 418.400401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000109861,  0.000101507
2017-03-21 05:40:11.654115, slv, 42010afffe840004(unknown)/1,  0.000109797,  0.000004271,  0.000101507,  0.000118275, 420.121401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000118275,  0.000101507
2017-03-21 05:40:11.742838, slv, 42010afffe840004(unknown)/1,  0.000109844,  0.000004271,  0.000118261,  0.000118275, 424.392401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000118275,  0.000118261
2017-03-21 05:40:12.654180, slv, 42010afffe840004(unknown)/1,  0.000109844,  0.000031748,  0.000118261,  0.000164862, 424.392401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000164862,  0.000118261
2017-03-21 05:40:13.620402, slv, 42010afffe840004(unknown)/1,  0.000110310,  0.000031748,  0.000157344,  0.000164862, 456.140401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000164862,  0.000157344
2017-03-21 05:40:13.654110, slv, 42010afffe840004(unknown)/1,  0.000110310,  0.000041093,  0.000157344,  0.000137479, 456.140401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000137479,  0.000157344
2017-03-21 05:40:14.654106, slv, 42010afffe840004(unknown)/1,  0.000110310,  0.000009409,  0.000157344,  0.000101959, 497.233401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000101959,  0.000157344
2017-03-21 05:40:15.184135, slv, 42010afffe840004(unknown)/1,  0.000110638,  0.000009409,  0.000101006,  0.000101959, 506.642401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000101959,  0.000101006
2017-03-21 05:40:15.654148, slv, 42010afffe840004(unknown)/1,  0.000110638, -0.000007345,  0.000101006,  0.000104297, 506.642401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000104297,  0.000101006
2017-03-21 05:40:16.654101, slv, 42010afffe840004(unknown)/1,  0.000110638, -0.000026481,  0.000101006,  0.000064015, 499.297401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000064015,  0.000101006
2017-03-21 05:40:16.801972, slv, 42010afffe840004(unknown)/1,  0.000110288, -0.000026481,  0.000085875,  0.000064015, 472.816401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000064015,  0.000085875
2017-03-21 05:40:16.919317, slv, 42010afffe840004(unknown)/1,  0.000109833, -0.000026481,  0.000110745,  0.000064015, 472.816401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000064015,  0.000110745
2017-03-21 05:40:17.403348, slv, 42010afffe840004(unknown)/1,  0.000109521, -0.000026481,  0.000120620,  0.000064015, 472.816401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000064015,  0.000120620
2017-03-21 05:40:17.654108, slv, 42010afffe840004(unknown)/1,  0.000109521, -0.000007533,  0.000120620,  0.000141077, 472.816401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000141077,  0.000120620
2017-03-21 05:40:18.565080, slv, 42010afffe840004(unknown)/1,  0.000109553, -0.000007533,  0.000120518,  0.000141077, 465.283401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000141077,  0.000120518
2017-03-21 05:40:18.654099, slv, 42010afffe840004(unknown)/1,  0.000109553,  0.000010831,  0.000120518,  0.000099659, 465.283401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000099659,  0.000120518
2017-03-21 05:40:19.654101, slv, 42010afffe840004(unknown)/1,  0.000109553, -0.000004512,  0.000120518,  0.000110424, 476.114401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000110424,  0.000120518
2017-03-21 05:40:19.861273, slv, 42010afffe840004(unknown)/1,  0.000109691, -0.000004512,  0.000101612,  0.000110424, 471.602401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000110424,  0.000101612
2017-03-21 05:40:20.062545, slv, 42010afffe840004(unknown)/1,  0.000109472, -0.000004512,  0.000060156,  0.000110424, 471.602401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000110424,  0.000060156
2017-03-21 05:40:20.654110, slv, 42010afffe840004(unknown)/1,  0.000109472, -0.000000586,  0.000060156,  0.000107430, 471.602401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000107430,  0.000060156
2017-03-21 05:40:21.022515, slv, 42010afffe840004(unknown)/1,  0.000109214, -0.000000586,  0.000093955,  0.000107430, 471.016401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000107430,  0.000093955
2017-03-21 05:40:21.654154, slv, 42010afffe840004(unknown)/1,  0.000109214,  0.000018122,  0.000093955,  0.000147501, 471.016401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000147501,  0.000093955
2017-03-21 05:40:22.183488, slv, 42010afffe840004(unknown)/1,  0.000109443,  0.000018122,  0.000146634,  0.000147501, 489.138401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000147501,  0.000146634
2017-03-21 05:40:22.554300, slv, 42010afffe840004(unknown)/1,  0.000109885,  0.000018122,  0.000109212,  0.000147501, 489.138401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000147501,  0.000109212
2017-03-21 05:40:22.654124, slv, 42010afffe840004(unknown)/1,  0.000109885,  0.000006428,  0.000109212,  0.000084454, 489.138401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000084454,  0.000109212
2017-03-21 05:40:23.654126, slv, 42010afffe840004(unknown)/1,  0.000109885, -0.000007669,  0.000109212,  0.000119978, 495.566401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000119978,  0.000109212
2017-03-21 05:40:23.854318, slv, 42010afffe840004(unknown)/1,  0.000110021, -0.000007669,  0.000097771,  0.000119978, 487.897401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000119978,  0.000097771
2017-03-21 05:40:24.524698, slv, 42010afffe840004(unknown)/1,  0.000110050, -0.000007669,  0.000109692,  0.000119978, 487.897401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000119978,  0.000109692
2017-03-21 05:40:24.654104, slv, 42010afffe840004(unknown)/1,  0.000110050, -0.000003136,  0.000109692,  0.000093685, 487.897401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000093685,  0.000109692
2017-03-21 05:40:25.029091, slv, 42010afffe840004(unknown)/1,  0.000110039, -0.000003136,  0.000114081,  0.000093685, 484.761401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000093685,  0.000114081
2017-03-21 05:40:25.647314, slv, 42010afffe840004(unknown)/1,  0.000110055, -0.000003136,  0.000142828,  0.000093685, 484.761401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000093685,  0.000142828
2017-03-21 05:40:25.654065, slv, 42010afffe840004(unknown)/1,  0.000110055, -0.000004849,  0.000142828,  0.000116721, 484.761401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000116721,  0.000142828
2017-03-21 05:40:26.654105, slv, 42010afffe840004(unknown)/1,  0.000110055, -0.000004959,  0.000142828,  0.000093470, 479.912401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000093470,  0.000142828
2017-03-21 05:40:26.822162, slv, 42010afffe840004(unknown)/1,  0.000109993, -0.000004959,  0.000094437,  0.000093470, 474.953401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000093470,  0.000094437
2017-03-21 05:40:27.654113, slv, 42010afffe840004(unknown)/1,  0.000109993, -0.000004057,  0.000094437,  0.000118463, 474.953401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000118463,  0.000094437
2017-03-21 05:40:28.127849, slv, 42010afffe840004(unknown)/1,  0.000109817, -0.000004057,  0.000088519,  0.000118463, 470.896401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000118463,  0.000088519
2017-03-21 05:40:28.654092, slv, 42010afffe840004(unknown)/1,  0.000109817, -0.000006529,  0.000088519,  0.000088288, 470.896401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000088288,  0.000088519
2017-03-21 05:40:29.053051, slv, 42010afffe840004(unknown)/1,  0.000109623, -0.000006529,  0.000094320,  0.000088288, 464.367401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000088288,  0.000094320
2017-03-21 05:40:29.654123, slv, 42010afffe840004(unknown)/1,  0.000109623, -0.000007415,  0.000094320,  0.000116322, 464.367401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000116322,  0.000094320
2017-03-21 05:40:29.654416, slv, 42010afffe840004(unknown)/1,  0.000109309, -0.000007415,  0.000059246,  0.000116322, 456.952401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000116322,  0.000059246
2017-03-21 05:40:30.654115, slv, 42010afffe840004(unknown)/1,  0.000109309,  0.000001433,  0.000059246,  0.000105476, 456.952401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000105476,  0.000059246
2017-03-21 05:40:30.814146, slv, 42010afffe840004(unknown)/1,  0.000109159,  0.000001433,  0.000117773,  0.000105476, 458.385401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000105476,  0.000117773
2017-03-21 05:40:31.654157, slv, 42010afffe840004(unknown)/1,  0.000109159,  0.000019931,  0.000117773,  0.000152854, 458.385401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000152854,  0.000117773
2017-03-21 05:40:32.008076, slv, 42010afffe840004(unknown)/1,  0.000109343,  0.000019931,  0.000107731,  0.000152854, 478.316401367, D, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000152854,  0.000107731
2017-03-21 05:40:32.654107, slv, 42010afffe840004(unknown)/1,  0.000109343,  0.000012223,  0.000107731,  0.000090094, 478.316401367, S, 0.000112354, 1092, 0.000001379, 19968, 421, 59,  0.000090094,  0.000107731
2017-03-21 05:40:32.905497, slv, 42010afffe840004(unknown)/1,  0.000109377,  0.000012223,  0.000095425,  0.000090094, 490.539401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000090094,  0.000095425
2017-03-21 05:40:33.654133, slv, 42010afffe840004(unknown)/1,  0.000109377,  0.000008910,  0.000095425,  0.000146446, 490.539401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000146446,  0.000095425
2017-03-21 05:40:33.832499, slv, 42010afffe840004(unknown)/1,  0.000109300,  0.000008910,  0.000085820,  0.000146446, 499.449401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000146446,  0.000085820
2017-03-21 05:40:34.654139, slv, 42010afffe840004(unknown)/1,  0.000109300,  0.000030432,  0.000085820,  0.000133097, 499.449401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000133097,  0.000085820
2017-03-21 05:40:35.434223, slv, 42010afffe840004(unknown)/1,  0.000109416,  0.000030432,  0.000101599,  0.000133097, 529.881401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000133097,  0.000101599
2017-03-21 05:40:35.654108, slv, 42010afffe840004(unknown)/1,  0.000109416,  0.000026459,  0.000101599,  0.000138539, 529.881401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000138539,  0.000101599
2017-03-21 05:40:36.654103, slv, 42010afffe840004(unknown)/1,  0.000109416,  0.000007972,  0.000101599,  0.000096238, 556.340401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000096238,  0.000101599
2017-03-21 05:40:37.131696, slv, 42010afffe840004(unknown)/1,  0.000109370,  0.000007972,  0.000095052,  0.000096238, 564.312401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000096238,  0.000095052
2017-03-21 05:40:37.460064, slv, 42010afffe840004(unknown)/1,  0.000109189,  0.000007972,  0.000103607,  0.000096238, 564.312401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000096238,  0.000103607
2017-03-21 05:40:37.654163, slv, 42010afffe840004(unknown)/1,  0.000109189, -0.000010494,  0.000103607,  0.000101378, 564.312401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000101378,  0.000103607
2017-03-21 05:40:38.233888, slv, 42010afffe840004(unknown)/1,  0.000109047, -0.000010494,  0.000099241,  0.000101378, 553.818401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000101378,  0.000099241
2017-03-21 05:40:38.528242, slv, 42010afffe840004(unknown)/1,  0.000108918, -0.000010494,  0.000101256,  0.000101378, 553.818401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000101378,  0.000101256
2017-03-21 05:40:38.654140, slv, 42010afffe840004(unknown)/1,  0.000108918, -0.000007407,  0.000101256,  0.000101914, 553.818401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000101914,  0.000101256
2017-03-21 05:40:39.437353, slv, 42010afffe840004(unknown)/1,  0.000108776, -0.000007407,  0.000094781,  0.000101914, 546.411401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000101914,  0.000094781
2017-03-21 05:40:39.654091, slv, 42010afffe840004(unknown)/1,  0.000108776, -0.000007864,  0.000094781,  0.000100052, 546.411401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000100052,  0.000094781
2017-03-21 05:40:39.929336, slv, 42010afffe840004(unknown)/1,  0.000108592, -0.000007864,  0.000091341,  0.000100052, 538.547401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000100052,  0.000091341
2017-03-21 05:40:40.063400, slv, 42010afffe840004(unknown)/1,  0.000108340, -0.000007864,  0.000078492,  0.000100052, 538.547401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000100052,  0.000078492
2017-03-21 05:40:40.654131, slv, 42010afffe840004(unknown)/1,  0.000108340, -0.000003794,  0.000078492,  0.000109476, 538.547401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000109476,  0.000078492
2017-03-21 05:40:40.849855, slv, 42010afffe840004(unknown)/1,  0.000107990, -0.000003794,  0.000055728,  0.000109476, 534.753401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000109476,  0.000055728
2017-03-21 05:40:40.905569, slv, 42010afffe840004(unknown)/1,  0.000107742, -0.000003794,  0.000093724,  0.000109476, 534.753401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000109476,  0.000093724
2017-03-21 05:40:41.654129, slv, 42010afffe840004(unknown)/1,  0.000107742,  0.000020796,  0.000093724,  0.000148198, 534.753401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000148198,  0.000093724
2017-03-21 05:40:42.654082, slv, 42010afffe840004(unknown)/1,  0.000107742,  0.000002915,  0.000093724,  0.000073116, 555.549401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000073116,  0.000093724
2017-03-21 05:40:42.657347, slv, 42010afffe840004(unknown)/1,  0.000107404,  0.000002915,  0.000068090,  0.000073116, 558.464401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000073116,  0.000068090
2017-03-21 05:40:43.561085, slv, 42010afffe840004(unknown)/1,  0.000106928,  0.000002915,  0.000093557,  0.000073116, 558.464401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000073116,  0.000093557
2017-03-21 05:40:43.654110, slv, 42010afffe840004(unknown)/1,  0.000106928, -0.000020989,  0.000093557,  0.000099576, 558.464401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000099576,  0.000093557
2017-03-21 05:40:44.100582, slv, 42010afffe840004(unknown)/1,  0.000106687, -0.000020989,  0.000099767,  0.000099576, 537.475401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000099576,  0.000099767
2017-03-21 05:40:44.654151, slv, 42010afffe840004(unknown)/1,  0.000106687,  0.000008142,  0.000099767,  0.000130323, 537.475401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000130323,  0.000099767
2017-03-21 05:40:45.014149, slv, 42010afffe840004(unknown)/1,  0.000106827,  0.000008142,  0.000132925,  0.000130323, 545.617401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000130323,  0.000132925
2017-03-21 05:40:45.213890, slv, 42010afffe840004(unknown)/1,  0.000107058,  0.000008142,  0.000092800,  0.000130323, 545.617401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000130323,  0.000092800
2017-03-21 05:40:45.654143, slv, 42010afffe840004(unknown)/1,  0.000107058,  0.000045473,  0.000092800,  0.000174368, 545.617401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000174368,  0.000092800
2017-03-21 05:40:45.954630, slv, 42010afffe840004(unknown)/1,  0.000107457,  0.000045473,  0.000132885,  0.000174368, 591.090401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000174368,  0.000132885
2017-03-21 05:40:46.654111, slv, 42010afffe840004(unknown)/1,  0.000107457,  0.000006463,  0.000132885,  0.000053073, 591.090401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000053073,  0.000132885
2017-03-21 05:40:47.654142, slv, 42010afffe840004(unknown)/1,  0.000107457, -0.000030570,  0.000132885,  0.000100700, 597.553401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000100700,  0.000132885
2017-03-21 05:40:47.827871, slv, 42010afffe840004(unknown)/1,  0.000107770, -0.000030570,  0.000102038,  0.000100700, 566.983401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000100700,  0.000102038
2017-03-21 05:40:48.654150, slv, 42010afffe840004(unknown)/1,  0.000107770, -0.000004439,  0.000102038,  0.000105648, 566.983401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000105648,  0.000102038
2017-03-21 05:40:49.188791, slv, 42010afffe840004(unknown)/1,  0.000107786, -0.000004439,  0.000126770,  0.000105648, 562.544401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000105648,  0.000126770
2017-03-21 05:40:49.654090, slv, 42010afffe840004(unknown)/1,  0.000107786, -0.000006611,  0.000126770,  0.000096685, 562.544401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000096685,  0.000126770
2017-03-21 05:40:50.299912, slv, 42010afffe840004(unknown)/1,  0.000107754, -0.000006611,  0.000093886,  0.000096685, 555.933401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000096685,  0.000093886
2017-03-21 05:40:50.654120, slv, 42010afffe840004(unknown)/1,  0.000107754, -0.000012806,  0.000093886,  0.000093242, 555.933401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000093242,  0.000093886
2017-03-21 05:40:51.473173, slv, 42010afffe840004(unknown)/1,  0.000107594, -0.000012806,  0.000106191,  0.000093242, 543.127401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000093242,  0.000106191
2017-03-21 05:40:51.503912, slv, 42010afffe840004(unknown)/1,  0.000107372, -0.000012806,  0.000080985,  0.000093242, 543.127401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000093242,  0.000080985
2017-03-21 05:40:51.654113, slv, 42010afffe840004(unknown)/1,  0.000107372, -0.000009071,  0.000080985,  0.000103742, 543.127401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000103742,  0.000080985
2017-03-21 05:40:52.654129, slv, 42010afffe840004(unknown)/1,  0.000107372, -0.000007424,  0.000080985,  0.000096154, 534.056401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000096154,  0.000080985
2017-03-21 05:40:53.119625, slv, 42010afffe840004(unknown)/1,  0.000107134, -0.000007424,  0.000098083,  0.000096154, 526.632401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000096154,  0.000098083
2017-03-21 05:40:53.654122, slv, 42010afffe840004(unknown)/1,  0.000107134, -0.000002764,  0.000098083,  0.000112824, 526.632401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000112824,  0.000098083
2017-03-21 05:40:54.654119, slv, 42010afffe840004(unknown)/1,  0.000107134,  0.000001354,  0.000098083,  0.000104151, 523.868401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000104151,  0.000098083
2017-03-21 05:40:54.910909, slv, 42010afffe840004(unknown)/1,  0.000106940,  0.000001354,  0.000080516,  0.000104151, 525.222401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000104151,  0.000080516
2017-03-21 05:40:55.654097, slv, 42010afffe840004(unknown)/1,  0.000106940, -0.000000308,  0.000080516,  0.000109306, 525.222401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000109306,  0.000080516
2017-03-21 05:40:56.116612, slv, 42010afffe840004(unknown)/1,  0.000106805, -0.000000308,  0.000099203,  0.000109306, 524.914401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000109306,  0.000099203
2017-03-21 05:40:56.654111, slv, 42010afffe840004(unknown)/1,  0.000106805, -0.000010867,  0.000099203,  0.000082705, 524.914401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000082705,  0.000099203
2017-03-21 05:40:57.037883, slv, 42010afffe840004(unknown)/1,  0.000106688, -0.000010867,  0.000106048,  0.000082705, 514.047401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000082705,  0.000106048
2017-03-21 05:40:57.654108, slv, 42010afffe840004(unknown)/1,  0.000106688,  0.000001322,  0.000106048,  0.000133432, 514.047401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000133432,  0.000106048
2017-03-21 05:40:57.754291, slv, 42010afffe840004(unknown)/1,  0.000106675,  0.000001322,  0.000101347,  0.000133432, 515.369401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000133432,  0.000101347
2017-03-21 05:40:58.654197, slv, 42010afffe840004(unknown)/1,  0.000106675,  0.000048132,  0.000101347,  0.000176196, 515.369401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000176196,  0.000101347
2017-03-21 05:40:59.561239, slv, 42010afffe840004(unknown)/1,  0.000107074,  0.000048132,  0.000117875,  0.000176196, 563.501401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000176196,  0.000117875
2017-03-21 05:40:59.641929, slv, 42010afffe840004(unknown)/1,  0.000107682,  0.000048132,  0.000113724,  0.000176196, 563.501401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000176196,  0.000113724
2017-03-21 05:40:59.654059, slv, 42010afffe840004(unknown)/1,  0.000107682,  0.000029308,  0.000113724,  0.000096777, 563.501401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000096777,  0.000113724
2017-03-21 05:41:00.654067, slv, 42010afffe840004(unknown)/1,  0.000107682, -0.000016431,  0.000113724,  0.000085724, 592.809401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000085724,  0.000113724
2017-03-21 05:41:01.552170, slv, 42010afffe840004(unknown)/1,  0.000107985, -0.000016431,  0.000132573,  0.000085724, 576.378401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000085724,  0.000132573
2017-03-21 05:41:01.654078, slv, 42010afffe840004(unknown)/1,  0.000107985, -0.000010455,  0.000132573,  0.000109033, 576.378401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000109033,  0.000132573
2017-03-21 05:41:02.256320, slv, 42010afffe840004(unknown)/1,  0.000108100, -0.000010455,  0.000134000,  0.000109033, 565.923401367, D, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000109033,  0.000134000
2017-03-21 05:41:02.654215, slv, 42010afffe840004(unknown)/1,  0.000108100, -0.000005851,  0.000134000,  0.000095349, 565.923401367, S, 0.000109930, 455, 0.000001037, 15220, 471, 23,  0.000095349,  0.000134000
2017-03-21 05:41:03.263869, slv, 42010afffe840004(unknown)/1,  0.000108033, -0.000005851,  0.000076909,  0.000095349, 560.072401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000095349,  0.000076909
2017-03-21 05:41:03.654093, slv, 42010afffe840004(unknown)/1,  0.000108033,  0.000004127,  0.000076909,  0.000129037, 560.072401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000129037,  0.000076909
2017-03-21 05:41:04.654089, slv, 42010afffe840004(unknown)/1,  0.000108033, -0.000003922,  0.000076909,  0.000079185, 564.199401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000079185,  0.000076909
2017-03-21 05:41:04.775809, slv, 42010afffe840004(unknown)/1,  0.000107714, -0.000003922,  0.000099098,  0.000079185, 560.277401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000079185,  0.000099098
2017-03-21 05:41:05.177374, slv, 42010afffe840004(unknown)/1,  0.000107468, -0.000003922,  0.000110420,  0.000079185, 560.277401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000079185,  0.000110420
2017-03-21 05:41:05.654131, slv, 42010afffe840004(unknown)/1,  0.000107468, -0.000018448,  0.000110420,  0.000099420, 560.277401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000099420,  0.000110420
2017-03-21 05:41:06.513249, slv, 42010afffe840004(unknown)/1,  0.000107268, -0.000018448,  0.000089582,  0.000099420, 541.829401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000099420,  0.000089582
2017-03-21 05:41:06.654090, slv, 42010afffe840004(unknown)/1,  0.000107268, -0.000011098,  0.000089582,  0.000093120, 541.829401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000093120,  0.000089582
2017-03-21 05:41:06.798922, slv, 42010afffe840004(unknown)/1,  0.000107322, -0.000011098,  0.000160844,  0.000093120, 530.731401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000093120,  0.000160844
2017-03-21 05:41:07.494736, slv, 42010afffe840004(unknown)/1,  0.000107391, -0.000011098,  0.000099939,  0.000093120, 530.731401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000093120,  0.000099939
2017-03-21 05:41:07.654095, slv, 42010afffe840004(unknown)/1,  0.000107391, -0.000006663,  0.000099939,  0.000108214, 530.731401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000108214,  0.000099939
2017-03-21 05:41:07.739573, slv, 42010afffe840004(unknown)/1,  0.000107241, -0.000006663,  0.000089898,  0.000108214, 524.068401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000108214,  0.000089898
2017-03-21 05:41:08.516967, slv, 42010afffe840004(unknown)/1,  0.000107201, -0.000006663,  0.000112441,  0.000108214, 524.068401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000108214,  0.000112441
2017-03-21 05:41:08.654108, slv, 42010afffe840004(unknown)/1,  0.000107201, -0.000029693,  0.000112441,  0.000046992, 524.068401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000046992,  0.000112441
2017-03-21 05:41:09.346784, slv, 42010afffe840004(unknown)/1,  0.000106986, -0.000029693,  0.000106093,  0.000046992, 494.375401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000046992,  0.000106093
2017-03-21 05:41:09.654118, slv, 42010afffe840004(unknown)/1,  0.000106986, -0.000008332,  0.000106093,  0.000150531, 494.375401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000150531,  0.000106093
2017-03-21 05:41:10.378127, slv, 42010afffe840004(unknown)/1,  0.000106961, -0.000008332,  0.000117998,  0.000150531, 486.043401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000150531,  0.000117998
2017-03-21 05:41:10.654113, slv, 42010afffe840004(unknown)/1,  0.000106961,  0.000016112,  0.000117998,  0.000095640, 486.043401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000095640,  0.000117998
2017-03-21 05:41:11.210947, slv, 42010afffe840004(unknown)/1,  0.000107094,  0.000016112,  0.000097830,  0.000095640, 502.155401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000095640,  0.000097830
2017-03-21 05:41:11.654160, slv, 42010afffe840004(unknown)/1,  0.000107094, -0.000001465,  0.000097830,  0.000115485, 502.155401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000115485,  0.000097830
2017-03-21 05:41:11.792598, slv, 42010afffe840004(unknown)/1,  0.000107032, -0.000001465,  0.000103529,  0.000115485, 500.690401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000115485,  0.000103529
2017-03-21 05:41:12.654100, slv, 42010afffe840004(unknown)/1,  0.000107032, -0.000012639,  0.000103529,  0.000073363, 500.690401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000073363,  0.000103529
2017-03-21 05:41:13.654101, slv, 42010afffe840004(unknown)/1,  0.000107032, -0.000003868,  0.000103529,  0.000132965, 488.051401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000132965,  0.000103529
2017-03-21 05:41:13.727449, slv, 42010afffe840004(unknown)/1,  0.000107104, -0.000003868,  0.000094518,  0.000132965, 484.183401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000132965,  0.000094518
2017-03-21 05:41:14.654113, slv, 42010afffe840004(unknown)/1,  0.000107104,  0.000013342,  0.000094518,  0.000107856, 484.183401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000107856,  0.000094518
2017-03-21 05:41:15.099683, slv, 42010afffe840004(unknown)/1,  0.000107268,  0.000013342,  0.000135013,  0.000107856, 497.525401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000107856,  0.000135013
2017-03-21 05:41:15.654131, slv, 42010afffe840004(unknown)/1,  0.000107268,  0.000018283,  0.000135013,  0.000143083, 497.525401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000143083,  0.000135013
2017-03-21 05:41:16.594635, slv, 42010afffe840004(unknown)/1,  0.000107484,  0.000018283,  0.000098480,  0.000143083, 515.808401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000143083,  0.000098480
2017-03-21 05:41:16.654093, slv, 42010afffe840004(unknown)/1,  0.000107484,  0.000005821,  0.000098480,  0.000083311, 515.808401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000083311,  0.000098480
2017-03-21 05:41:16.729194, slv, 42010afffe840004(unknown)/1,  0.000107487,  0.000005821,  0.000105737,  0.000083311, 521.629401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000083311,  0.000105737
2017-03-21 05:41:16.841962, slv, 42010afffe840004(unknown)/1,  0.000107231,  0.000005821,  0.000092035,  0.000083311, 521.629401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000083311,  0.000092035
2017-03-21 05:41:17.654123, slv, 42010afffe840004(unknown)/1,  0.000107231,  0.000013464,  0.000092035,  0.000158331, 521.629401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000158331,  0.000092035
2017-03-21 05:41:18.210167, slv, 42010afffe840004(unknown)/1,  0.000107260,  0.000013464,  0.000102724,  0.000158331, 535.093401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000158331,  0.000102724
2017-03-21 05:41:18.654108, slv, 42010afffe840004(unknown)/1,  0.000107260,  0.000020420,  0.000102724,  0.000096999, 535.093401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000096999,  0.000102724
2017-03-21 05:41:19.654136, slv, 42010afffe840004(unknown)/1,  0.000107260, -0.000000335,  0.000102724,  0.000116851, 555.513401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000116851,  0.000102724
2017-03-21 05:41:19.705174, slv, 42010afffe840004(unknown)/1,  0.000107518, -0.000000335,  0.000117137,  0.000116851, 555.178401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000116851,  0.000117137
2017-03-21 05:41:20.654091, slv, 42010afffe840004(unknown)/1,  0.000107518, -0.000008726,  0.000117137,  0.000080475, 555.178401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000080475,  0.000117137
2017-03-21 05:41:20.929253, slv, 42010afffe840004(unknown)/1,  0.000107460, -0.000008726,  0.000100826,  0.000080475, 546.452401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000080475,  0.000100826
2017-03-21 05:41:21.470592, slv, 42010afffe840004(unknown)/1,  0.000107174, -0.000008726,  0.000094910,  0.000080475, 546.452401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000080475,  0.000094910
2017-03-21 05:41:21.654087, slv, 42010afffe840004(unknown)/1,  0.000107174, -0.000016732,  0.000094910,  0.000100752, 546.452401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000100752,  0.000094910
2017-03-21 05:41:22.654132, slv, 42010afffe840004(unknown)/1,  0.000107174, -0.000015972,  0.000094910,  0.000081651, 529.720401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000081651,  0.000094910
2017-03-21 05:41:22.996266, slv, 42010afffe840004(unknown)/1,  0.000106985, -0.000015972,  0.000123215,  0.000081651, 513.748401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000081651,  0.000123215
2017-03-21 05:41:23.654124, slv, 42010afffe840004(unknown)/1,  0.000106985, -0.000003439,  0.000123215,  0.000125630, 513.748401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000125630,  0.000123215
2017-03-21 05:41:23.835872, slv, 42010afffe840004(unknown)/1,  0.000106956, -0.000003439,  0.000089976,  0.000125630, 510.309401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000125630,  0.000089976
2017-03-21 05:41:24.168516, slv, 42010afffe840004(unknown)/1,  0.000107011, -0.000003439,  0.000100793,  0.000125630, 510.309401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000125630,  0.000100793
2017-03-21 05:41:24.654102, slv, 42010afffe840004(unknown)/1,  0.000107011,  0.000000812,  0.000100793,  0.000089990, 510.309401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000089990,  0.000100793
2017-03-21 05:41:24.899661, slv, 42010afffe840004(unknown)/1,  0.000106945,  0.000000812,  0.000094767,  0.000089990, 511.121401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000089990,  0.000094767
2017-03-21 05:41:25.654096, slv, 42010afffe840004(unknown)/1,  0.000106945, -0.000001274,  0.000094767,  0.000121418, 511.121401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000121418,  0.000094767
2017-03-21 05:41:26.654100, slv, 42010afffe840004(unknown)/1,  0.000106945, -0.000009717,  0.000094767,  0.000073038, 509.847401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000073038,  0.000094767
2017-03-21 05:41:26.660310, slv, 42010afffe840004(unknown)/1,  0.000106605, -0.000009717,  0.000082918,  0.000073038, 500.130401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000073038,  0.000082918
2017-03-21 05:41:27.654132, slv, 42010afffe840004(unknown)/1,  0.000106605, -0.000000052,  0.000082918,  0.000140407, 500.130401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000140407,  0.000082918
2017-03-21 05:41:27.709282, slv, 42010afffe840004(unknown)/1,  0.000106432, -0.000000052,  0.000085700,  0.000140407, 500.078401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000140407,  0.000085700
2017-03-21 05:41:28.247268, slv, 42010afffe840004(unknown)/1,  0.000106623, -0.000000052,  0.000108153,  0.000140407, 500.078401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000140407,  0.000108153
2017-03-21 05:41:28.654134, slv, 42010afffe840004(unknown)/1,  0.000106623,  0.000021022,  0.000108153,  0.000114865, 500.078401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000114865,  0.000108153
2017-03-21 05:41:29.654115, slv, 42010afffe840004(unknown)/1,  0.000106623,  0.000008128,  0.000108153,  0.000114638, 521.100401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000114638,  0.000108153
2017-03-21 05:41:30.088568, slv, 42010afffe840004(unknown)/1,  0.000106779,  0.000008128,  0.000103226,  0.000114638, 529.228401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000114638,  0.000103226
2017-03-21 05:41:30.654098, slv, 42010afffe840004(unknown)/1,  0.000106779, -0.000006437,  0.000103226,  0.000085890, 529.228401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000085890,  0.000103226
2017-03-21 05:41:31.047654, slv, 42010afffe840004(unknown)/1,  0.000106718, -0.000006437,  0.000107864,  0.000085890, 522.791401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000085890,  0.000107864
2017-03-21 05:41:31.654122, slv, 42010afffe840004(unknown)/1,  0.000106718, -0.000005332,  0.000107864,  0.000116943, 522.791401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000116943,  0.000107864
2017-03-21 05:41:32.289642, slv, 42010afffe840004(unknown)/1,  0.000106711, -0.000005332,  0.000114298,  0.000116943, 517.459401367, D, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000116943,  0.000114298
2017-03-21 05:41:32.654102, slv, 42010afffe840004(unknown)/1,  0.000106711,  0.000003622,  0.000114298,  0.000103730, 517.459401367, S, 0.000107868, 910, 0.000002318, 18499, 549, 24,  0.000103730,  0.000114298
2017-03-21 05:41:33.138475, slv, 42010afffe840004(unknown)/1,  0.000106741,  0.000003622,  0.000099598,  0.000103730, 521.081401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000103730,  0.000099598
2017-03-21 05:41:33.609377, slv, 42010afffe840004(unknown)/1,  0.000106779,  0.000003622,  0.000129565,  0.000103730, 521.081401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000103730,  0.000129565
2017-03-21 05:41:33.654120, slv, 42010afffe840004(unknown)/1,  0.000106779,  0.000002754,  0.000129565,  0.000115267, 521.081401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000115267,  0.000129565
2017-03-21 05:41:34.654099, slv, 42010afffe840004(unknown)/1,  0.000106779,  0.000001049,  0.000129565,  0.000100389, 523.835401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000100389,  0.000129565
2017-03-21 05:41:35.252751, slv, 42010afffe840004(unknown)/1,  0.000106754,  0.000001049,  0.000087006,  0.000100389, 524.884401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000100389,  0.000087006
2017-03-21 05:41:35.437390, slv, 42010afffe840004(unknown)/1,  0.000106650,  0.000001049,  0.000112487,  0.000100389, 524.884401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000100389,  0.000112487
2017-03-21 05:41:35.654114, slv, 42010afffe840004(unknown)/1,  0.000106650,  0.000004071,  0.000112487,  0.000121182, 524.884401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000121182,  0.000112487
2017-03-21 05:41:36.193713, slv, 42010afffe840004(unknown)/1,  0.000106647,  0.000004071,  0.000091866,  0.000121182, 528.955401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000121182,  0.000091866
2017-03-21 05:41:36.532896, slv, 42010afffe840004(unknown)/1,  0.000106739,  0.000004071,  0.000115993,  0.000121182, 528.955401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000121182,  0.000115993
2017-03-21 05:41:36.654138, slv, 42010afffe840004(unknown)/1,  0.000106739,  0.000025377,  0.000115993,  0.000142962, 528.955401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000142962,  0.000115993
2017-03-21 05:41:36.962132, slv, 42010afffe840004(unknown)/1,  0.000106923,  0.000025377,  0.000093812,  0.000142962, 554.332401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000142962,  0.000093812
2017-03-21 05:41:37.654153, slv, 42010afffe840004(unknown)/1,  0.000106923,  0.000036378,  0.000093812,  0.000143457, 554.332401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000143457,  0.000093812
2017-03-21 05:41:38.495716, slv, 42010afffe840004(unknown)/1,  0.000107167,  0.000036378,  0.000109906,  0.000143457, 590.710401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000143457,  0.000109906
2017-03-21 05:41:38.654084, slv, 42010afffe840004(unknown)/1,  0.000107167, -0.000008331,  0.000109906,  0.000053971, 590.710401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000053971,  0.000109906
2017-03-21 05:41:39.654124, slv, 42010afffe840004(unknown)/1,  0.000107167, -0.000016948,  0.000109906,  0.000126468, 582.379401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000126468,  0.000109906
2017-03-21 05:41:39.664581, slv, 42010afffe840004(unknown)/1,  0.000107371, -0.000016948,  0.000101019,  0.000126468, 565.431401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000126468,  0.000101019
2017-03-21 05:41:40.654085, slv, 42010afffe840004(unknown)/1,  0.000107371, -0.000009256,  0.000101019,  0.000069558, 565.431401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000069558,  0.000101019
2017-03-21 05:41:41.125068, slv, 42010afffe840004(unknown)/1,  0.000107238, -0.000009256,  0.000098493,  0.000069558, 556.175401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000069558,  0.000098493
2017-03-21 05:41:41.491410, slv, 42010afffe840004(unknown)/1,  0.000106888, -0.000009256,  0.000101863,  0.000069558, 556.175401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000069558,  0.000101863
2017-03-21 05:41:41.654098, slv, 42010afffe840004(unknown)/1,  0.000106888, -0.000017778,  0.000101863,  0.000109145, 556.175401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000109145,  0.000101863
2017-03-21 05:41:42.654094, slv, 42010afffe840004(unknown)/1,  0.000106888, -0.000011067,  0.000101863,  0.000082497, 538.397401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000082497,  0.000101863
2017-03-21 05:41:43.241679, slv, 42010afffe840004(unknown)/1,  0.000106484, -0.000011067,  0.000070203,  0.000082497, 527.330401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000082497,  0.000070203
2017-03-21 05:41:43.654121, slv, 42010afffe840004(unknown)/1,  0.000106484, -0.000003623,  0.000070203,  0.000123629, 527.330401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000123629,  0.000070203
2017-03-21 05:41:44.636967, slv, 42010afffe840004(unknown)/1,  0.000106254, -0.000003623,  0.000090687,  0.000123629, 523.707401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000123629,  0.000090687
2017-03-21 05:41:44.654082, slv, 42010afffe840004(unknown)/1,  0.000106254, -0.000007652,  0.000090687,  0.000073806, 523.707401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000073806,  0.000090687
2017-03-21 05:41:45.654130, slv, 42010afffe840004(unknown)/1,  0.000106254, -0.000007728,  0.000090687,  0.000123246, 516.055401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000123246,  0.000090687
2017-03-21 05:41:46.375407, slv, 42010afffe840004(unknown)/1,  0.000106271, -0.000007728,  0.000091854,  0.000123246, 508.327401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000123246,  0.000091854
2017-03-21 05:41:46.654101, slv, 42010afffe840004(unknown)/1,  0.000106271,  0.000001162,  0.000091854,  0.000091603, 508.327401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000091603,  0.000091854
2017-03-21 05:41:47.620743, slv, 42010afffe840004(unknown)/1,  0.000106221,  0.000001162,  0.000105564,  0.000091603, 509.489401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000091603,  0.000105564
2017-03-21 05:41:47.654143, slv, 42010afffe840004(unknown)/1,  0.000106221,  0.000029815,  0.000105564,  0.000180520, 509.489401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000180520,  0.000105564
2017-03-21 05:41:48.654112, slv, 42010afffe840004(unknown)/1,  0.000106221,  0.000036095,  0.000105564,  0.000104112, 539.304401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000104112,  0.000105564
2017-03-21 05:41:49.150402, slv, 42010afffe840004(unknown)/1,  0.000106056,  0.000036095,  0.000081418,  0.000104112, 575.399401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000104112,  0.000081418
2017-03-21 05:41:49.654092, slv, 42010afffe840004(unknown)/1,  0.000106056, -0.000000798,  0.000081418,  0.000106569, 575.399401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000106569,  0.000081418
2017-03-21 05:41:50.654096, slv, 42010afffe840004(unknown)/1,  0.000106056, -0.000004067,  0.000081418,  0.000097410, 574.601401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000097410,  0.000081418
2017-03-21 05:41:51.001446, slv, 42010afffe840004(unknown)/1,  0.000105960, -0.000004067,  0.000116692,  0.000097410, 570.534401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000097410,  0.000116692
2017-03-21 05:41:51.614810, slv, 42010afffe840004(unknown)/1,  0.000105939, -0.000004067,  0.000106960,  0.000097410, 570.534401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000097410,  0.000106960
2017-03-21 05:41:51.654122, slv, 42010afffe840004(unknown)/1,  0.000105939,  0.000016146,  0.000106960,  0.000146878, 570.534401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000146878,  0.000106960
2017-03-21 05:41:52.639249, slv, 42010afffe840004(unknown)/1,  0.000106093,  0.000016146,  0.000111995,  0.000146878, 586.680401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000146878,  0.000111995
2017-03-21 05:41:52.654079, slv, 42010afffe840004(unknown)/1,  0.000106093,  0.000001459,  0.000111995,  0.000068073, 586.680401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000068073,  0.000111995
2017-03-21 05:41:53.654088, slv, 42010afffe840004(unknown)/1,  0.000106093, -0.000020134,  0.000111995,  0.000103844, 588.139401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000103844,  0.000111995
2017-03-21 05:41:53.714290, slv, 42010afffe840004(unknown)/1,  0.000106250, -0.000020134,  0.000101782,  0.000103844, 568.005401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000103844,  0.000101782
2017-03-21 05:41:54.654126, slv, 42010afffe840004(unknown)/1,  0.000106250,  0.000003171,  0.000101782,  0.000114840, 568.005401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000114840,  0.000101782
2017-03-21 05:41:54.869006, slv, 42010afffe840004(unknown)/1,  0.000106223,  0.000003171,  0.000097682,  0.000114840, 571.176401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000114840,  0.000097682
2017-03-21 05:41:55.418986, slv, 42010afffe840004(unknown)/1,  0.000106251,  0.000003171,  0.000104727,  0.000114840, 571.176401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000114840,  0.000104727
2017-03-21 05:41:55.654088, slv, 42010afffe840004(unknown)/1,  0.000106251,  0.000003174,  0.000104727,  0.000104009, 571.176401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000104009,  0.000104727
2017-03-21 05:41:56.654114, slv, 42010afffe840004(unknown)/1,  0.000106251, -0.000000750,  0.000104727,  0.000106994, 574.350401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000106994,  0.000104727
2017-03-21 05:41:57.333574, slv, 42010afffe840004(unknown)/1,  0.000106381, -0.000000750,  0.000131818,  0.000106994, 573.600401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000106994,  0.000131818
2017-03-21 05:41:57.654112, slv, 42010afffe840004(unknown)/1,  0.000106381, -0.000002041,  0.000131818,  0.000101557, 573.600401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000101557,  0.000131818
2017-03-21 05:41:58.654087, slv, 42010afffe840004(unknown)/1,  0.000106381, -0.000022191,  0.000131818,  0.000066822, 571.559401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000066822,  0.000131818
2017-03-21 05:41:58.820763, slv, 42010afffe840004(unknown)/1,  0.000106310, -0.000022191,  0.000101801,  0.000066822, 549.368401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000066822,  0.000101801
2017-03-21 05:41:59.654113, slv, 42010afffe840004(unknown)/1,  0.000106310, -0.000022076,  0.000101801,  0.000101716, 549.368401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000101716,  0.000101801
2017-03-21 05:42:00.101805, slv, 42010afffe840004(unknown)/1,  0.000106162, -0.000022076,  0.000117052,  0.000101716, 527.292401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000101716,  0.000117052
2017-03-21 05:42:00.654102, slv, 42010afffe840004(unknown)/1,  0.000106162, -0.000011813,  0.000117052,  0.000087130, 527.292401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000087130,  0.000117052
2017-03-21 05:42:01.654126, slv, 42010afffe840004(unknown)/1,  0.000106162, -0.000007556,  0.000117052,  0.000110083, 515.479401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000110083,  0.000117052
2017-03-21 05:42:01.777003, slv, 42010afffe840004(unknown)/1,  0.000106186, -0.000007556,  0.000102052,  0.000110083, 507.923401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000110083,  0.000102052
2017-03-21 05:42:02.312994, slv, 42010afffe840004(unknown)/1,  0.000106116, -0.000007556,  0.000084619,  0.000110083, 507.923401367, D, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000110083,  0.000084619
2017-03-21 05:42:02.654109, slv, 42010afffe840004(unknown)/1,  0.000106116, -0.000013303,  0.000084619,  0.000075589, 507.923401367, S, 0.000107144, 347, -0.000001300, 12223, 520, 22,  0.000075589,  0.000084619
2017-03-21 05:42:03.654137, slv, 42010afffe840004(unknown)/1,  0.000106116, -0.000003184,  0.000084619,  0.000130274, 494.620401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000130274,  0.000084619
2017-03-21 05:42:04.131873, slv, 42010afffe840004(unknown)/1,  0.000106075, -0.000003184,  0.000088982,  0.000130274, 491.436401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000130274,  0.000088982
2017-03-21 05:42:04.654147, slv, 42010afffe840004(unknown)/1,  0.000106075,  0.000021251,  0.000088982,  0.000124420, 491.436401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000124420,  0.000088982
2017-03-21 05:42:05.648255, slv, 42010afffe840004(unknown)/1,  0.000106128,  0.000021251,  0.000094156,  0.000124420, 512.687401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000124420,  0.000094156
2017-03-21 05:42:05.654073, slv, 42010afffe840004(unknown)/1,  0.000106128,  0.000017241,  0.000094156,  0.000122266, 512.687401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000122266,  0.000094156
2017-03-21 05:42:06.654119, slv, 42010afffe840004(unknown)/1,  0.000106128,  0.000012495,  0.000094156,  0.000114980, 529.928401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000114980,  0.000094156
2017-03-21 05:42:07.143277, slv, 42010afffe840004(unknown)/1,  0.000106166,  0.000012495,  0.000100617,  0.000114980, 542.423401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000114980,  0.000100617
2017-03-21 05:42:07.654171, slv, 42010afffe840004(unknown)/1,  0.000106166,  0.000039405,  0.000100617,  0.000176124, 542.423401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000176124,  0.000100617
2017-03-21 05:42:08.204026, slv, 42010afffe840004(unknown)/1,  0.000106424,  0.000039405,  0.000098990,  0.000176124, 581.828401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000176124,  0.000098990
2017-03-21 05:42:08.569159, slv, 42010afffe840004(unknown)/1,  0.000107013,  0.000039405,  0.000125347,  0.000176124, 581.828401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000176124,  0.000125347
2017-03-21 05:42:08.654101, slv, 42010afffe840004(unknown)/1,  0.000107013,  0.000025511,  0.000125347,  0.000088076, 581.828401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000088076,  0.000125347
2017-03-21 05:42:09.654112, slv, 42010afffe840004(unknown)/1,  0.000107013, -0.000014729,  0.000125347,  0.000096490, 607.339401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000096490,  0.000125347
2017-03-21 05:42:10.534944, slv, 42010afffe840004(unknown)/1,  0.000107526, -0.000014729,  0.000161503,  0.000096490, 592.610401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000096490,  0.000161503
2017-03-21 05:42:10.654096, slv, 42010afffe840004(unknown)/1,  0.000107526, -0.000010632,  0.000161503,  0.000096783, 592.610401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000096783,  0.000161503
2017-03-21 05:42:11.238760, slv, 42010afffe840004(unknown)/1,  0.000107546, -0.000010632,  0.000080546,  0.000096783, 581.978401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000096783,  0.000080546
2017-03-21 05:42:11.654071, slv, 42010afffe840004(unknown)/1,  0.000107546, -0.000017051,  0.000080546,  0.000084186, 581.978401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000084186,  0.000080546
2017-03-21 05:42:11.788443, slv, 42010afffe840004(unknown)/1,  0.000107263, -0.000017051,  0.000096262,  0.000084186, 564.927401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000084186,  0.000096262
2017-03-21 05:42:12.510385, slv, 42010afffe840004(unknown)/1,  0.000107064, -0.000017051,  0.000113568,  0.000084186, 564.927401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000084186,  0.000113568
2017-03-21 05:42:12.654104, slv, 42010afffe840004(unknown)/1,  0.000107064, -0.000014141,  0.000113568,  0.000102142, 564.927401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000102142,  0.000113568
2017-03-21 05:42:13.553460, slv, 42010afffe840004(unknown)/1,  0.000106981, -0.000014141,  0.000107139,  0.000102142, 550.786401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000102142,  0.000107139
2017-03-21 05:42:13.654134, slv, 42010afffe840004(unknown)/1,  0.000106981,  0.000017659,  0.000107139,  0.000147221, 550.786401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000147221,  0.000107139
2017-03-21 05:42:14.532212, slv, 42010afffe840004(unknown)/1,  0.000107100,  0.000017659,  0.000101764,  0.000147221, 568.445401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000147221,  0.000101764
2017-03-21 05:42:14.654125, slv, 42010afffe840004(unknown)/1,  0.000107100,  0.000021447,  0.000101764,  0.000109755, 568.445401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000109755,  0.000101764
2017-03-21 05:42:14.787588, slv, 42010afffe840004(unknown)/1,  0.000107278,  0.000021447,  0.000115217,  0.000109755, 589.892401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000109755,  0.000115217
2017-03-21 05:42:14.999390, slv, 42010afffe840004(unknown)/1,  0.000107327,  0.000021447,  0.000106895,  0.000109755, 589.892401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000109755,  0.000106895
2017-03-21 05:42:15.438567, slv, 42010afffe840004(unknown)/1,  0.000107309,  0.000021447,  0.000098280,  0.000109755, 589.892401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000109755,  0.000098280
2017-03-21 05:42:15.654089, slv, 42010afffe840004(unknown)/1,  0.000107309, -0.000003456,  0.000098280,  0.000097743, 589.892401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000097743,  0.000098280
2017-03-21 05:42:16.060109, slv, 42010afffe840004(unknown)/1,  0.000107285, -0.000003456,  0.000117252,  0.000097743, 586.436401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000097743,  0.000117252
2017-03-21 05:42:16.654088, slv, 42010afffe840004(unknown)/1,  0.000107285, -0.000014854,  0.000117252,  0.000087142, 586.436401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000087142,  0.000117252
2017-03-21 05:42:17.654115, slv, 42010afffe840004(unknown)/1,  0.000107285,  0.000010465,  0.000117252,  0.000148358, 571.582401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000148358,  0.000117252
2017-03-21 05:42:18.022220, slv, 42010afffe840004(unknown)/1,  0.000107455,  0.000010465,  0.000109214,  0.000148358, 582.047401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000148358,  0.000109214
2017-03-21 05:42:18.654106, slv, 42010afffe840004(unknown)/1,  0.000107455,  0.000019604,  0.000109214,  0.000105590, 582.047401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000105590,  0.000109214
2017-03-21 05:42:19.654100, slv, 42010afffe840004(unknown)/1,  0.000107455, -0.000004178,  0.000109214,  0.000100962, 601.651401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000100962,  0.000109214
2017-03-21 05:42:19.856473, slv, 42010afffe840004(unknown)/1,  0.000107601, -0.000004178,  0.000108693,  0.000100962, 597.473401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000100962,  0.000108693
2017-03-21 05:42:20.216429, slv, 42010afffe840004(unknown)/1,  0.000107634, -0.000004178,  0.000128205,  0.000100962, 597.473401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000100962,  0.000128205
2017-03-21 05:42:20.654120, slv, 42010afffe840004(unknown)/1,  0.000107634,  0.000003379,  0.000128205,  0.000120885, 597.473401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000120885,  0.000128205
2017-03-21 05:42:21.423634, slv, 42010afffe840004(unknown)/1,  0.000107754,  0.000003379,  0.000111299,  0.000120885, 600.852401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000120885,  0.000111299
2017-03-21 05:42:21.654090, slv, 42010afffe840004(unknown)/1,  0.000107754, -0.000002986,  0.000111299,  0.000088532, 600.852401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000088532,  0.000111299
2017-03-21 05:42:22.654092, slv, 42010afffe840004(unknown)/1,  0.000107754, -0.000019439,  0.000111299,  0.000088098, 597.866401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000088098,  0.000111299
2017-03-21 05:42:22.787327, slv, 42010afffe840004(unknown)/1,  0.000107734, -0.000019439,  0.000105710,  0.000088098, 578.427401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000088098,  0.000105710
2017-03-21 05:42:22.998292, slv, 42010afffe840004(unknown)/1,  0.000107574, -0.000019439,  0.000107971,  0.000088098, 578.427401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000088098,  0.000107971
2017-03-21 05:42:23.654096, slv, 42010afffe840004(unknown)/1,  0.000107574, -0.000015164,  0.000107971,  0.000096901, 578.427401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000096901,  0.000107971
2017-03-21 05:42:24.654092, slv, 42010afffe840004(unknown)/1,  0.000107574, -0.000020084,  0.000107971,  0.000078078, 563.263401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000078078,  0.000107971
2017-03-21 05:42:24.818846, slv, 42010afffe840004(unknown)/1,  0.000107533, -0.000020084,  0.000145688,  0.000078078, 543.179401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000078078,  0.000145688
2017-03-21 05:42:25.207016, slv, 42010afffe840004(unknown)/1,  0.000108107, -0.000020084,  0.000275123,  0.000078078, 543.179401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000078078,  0.000275123
2017-03-21 05:42:25.654097, slv, 42010afffe840004(unknown)/1,  0.000108107, -0.000018236,  0.000275123,  0.000101131, 543.179401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000101131,  0.000275123
2017-03-21 05:42:26.492711, slv, 42010afffe840004(unknown)/1,  0.000108743, -0.000018236,  0.000141022,  0.000101131, 524.943401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000101131,  0.000141022
2017-03-21 05:42:26.654129, slv, 42010afffe840004(unknown)/1,  0.000108743, -0.000007157,  0.000141022,  0.000101404, 524.943401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000101404,  0.000141022
2017-03-21 05:42:27.467814, slv, 42010afffe840004(unknown)/1,  0.000108768, -0.000007157,  0.000097775,  0.000101404, 517.786401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000101404,  0.000097775
2017-03-21 05:42:27.654157, slv, 42010afffe840004(unknown)/1,  0.000108768, -0.000000738,  0.000097775,  0.000114630, 517.786401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000114630,  0.000097775
2017-03-21 05:42:28.405727, slv, 42010afffe840004(unknown)/1,  0.000108644, -0.000000738,  0.000089644,  0.000114630, 517.048401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000114630,  0.000089644
2017-03-21 05:42:28.654110, slv, 42010afffe840004(unknown)/1,  0.000108644,  0.000000079,  0.000089644,  0.000102939, 517.048401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000102939,  0.000089644
2017-03-21 05:42:29.605986, slv, 42010afffe840004(unknown)/1,  0.000108525,  0.000000079,  0.000096977,  0.000102939, 517.127401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000102939,  0.000096977
2017-03-21 05:42:29.654153, slv, 42010afffe840004(unknown)/1,  0.000108525,  0.000014578,  0.000096977,  0.000143386, 517.127401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000143386,  0.000096977
2017-03-21 05:42:30.068263, slv, 42010afffe840004(unknown)/1,  0.000108530,  0.000014578,  0.000092058,  0.000143386, 531.705401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000143386,  0.000092058
2017-03-21 05:42:30.287140, slv, 42010afffe840004(unknown)/1,  0.000108879,  0.000014578,  0.000144651,  0.000143386, 531.705401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000143386,  0.000144651
2017-03-21 05:42:30.654108, slv, 42010afffe840004(unknown)/1,  0.000108879, -0.000004812,  0.000144651,  0.000064394, 531.705401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000064394,  0.000144651
2017-03-21 05:42:31.162444, slv, 42010afffe840004(unknown)/1,  0.000109052, -0.000004812,  0.000127386,  0.000064394, 526.893401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000064394,  0.000127386
2017-03-21 05:42:31.654128, slv, 42010afffe840004(unknown)/1,  0.000109052, -0.000009931,  0.000127386,  0.000133674, 526.893401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000133674,  0.000127386
2017-03-21 05:42:32.160636, slv, 42010afffe840004(unknown)/1,  0.000109103, -0.000009931,  0.000123772,  0.000133674, 516.962401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000133674,  0.000123772
2017-03-21 05:42:32.198230, slv, 42010afffe840004(unknown)/1,  0.000109501, -0.000009931,  0.000147070,  0.000133674, 516.962401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000133674,  0.000147070
2017-03-21 05:42:32.589756, slv, 42010afffe840004(unknown)/1,  0.000109756, -0.000009931,  0.000088778,  0.000133674, 516.962401367, D, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000133674,  0.000088778
2017-03-21 05:42:32.654110, slv, 42010afffe840004(unknown)/1,  0.000109756,  0.000014034,  0.000088778,  0.000113203, 516.962401367, S, 0.000106483, 399, -0.000000882, 15799, 548, 29,  0.000113203,  0.000088778
2017-03-21 05:42:33.082851, slv, 42010afffe840004(unknown)/1,  0.000109759,  0.000014034,  0.000104165,  0.000113203, 530.996401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000113203,  0.000104165
2017-03-21 05:42:33.654141, slv, 42010afffe840004(unknown)/1,  0.000109759,  0.000021472,  0.000104165,  0.000149257, 530.996401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000149257,  0.000104165
2017-03-21 05:42:34.181023, slv, 42010afffe840004(unknown)/1,  0.000109906,  0.000021472,  0.000110084,  0.000149257, 552.468401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000149257,  0.000110084
2017-03-21 05:42:34.654118, slv, 42010afffe840004(unknown)/1,  0.000109906, -0.000001166,  0.000110084,  0.000068075, 552.468401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000068075,  0.000110084
2017-03-21 05:42:34.937718, slv, 42010afffe840004(unknown)/1,  0.000109967, -0.000001166,  0.000127850,  0.000068075, 551.302401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000068075,  0.000127850
2017-03-21 05:42:35.396408, slv, 42010afffe840004(unknown)/1,  0.000109809, -0.000001166,  0.000135463,  0.000068075, 551.302401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000068075,  0.000135463
2017-03-21 05:42:35.654128, slv, 42010afffe840004(unknown)/1,  0.000109809, -0.000007568,  0.000135463,  0.000136503, 551.302401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000136503,  0.000135463
2017-03-21 05:42:36.654107, slv, 42010afffe840004(unknown)/1,  0.000109809,  0.000003624,  0.000135463,  0.000090362, 543.734401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000090362,  0.000135463
2017-03-21 05:42:37.198509, slv, 42010afffe840004(unknown)/1,  0.000109655,  0.000003624,  0.000105860,  0.000090362, 547.358401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000090362,  0.000105860
2017-03-21 05:42:37.654108, slv, 42010afffe840004(unknown)/1,  0.000109655, -0.000010830,  0.000105860,  0.000107441, 547.358401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000107441,  0.000105860
2017-03-21 05:42:38.504503, slv, 42010afffe840004(unknown)/1,  0.000109509, -0.000010830,  0.000097544,  0.000107441, 536.528401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000107441,  0.000097544
2017-03-21 05:42:38.654128, slv, 42010afffe840004(unknown)/1,  0.000109509,  0.000008419,  0.000097544,  0.000128562, 536.528401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000128562,  0.000097544
2017-03-21 05:42:39.654090, slv, 42010afffe840004(unknown)/1,  0.000109509,  0.000004782,  0.000097544,  0.000100020, 544.947401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000100020,  0.000097544
2017-03-21 05:42:39.685024, slv, 42010afffe840004(unknown)/1,  0.000109369,  0.000004782,  0.000097199,  0.000100020, 549.729401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000100020,  0.000097199
2017-03-21 05:42:40.530000, slv, 42010afffe840004(unknown)/1,  0.000109212,  0.000004782,  0.000100171,  0.000100020, 549.729401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000100020,  0.000100171
2017-03-21 05:42:40.654127, slv, 42010afffe840004(unknown)/1,  0.000109212, -0.000016710,  0.000100171,  0.000085279, 549.729401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000085279,  0.000100171
2017-03-21 05:42:40.814772, slv, 42010afffe840004(unknown)/1,  0.000109159, -0.000016710,  0.000137780,  0.000085279, 533.019401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000085279,  0.000137780
2017-03-21 05:42:41.654096, slv, 42010afffe840004(unknown)/1,  0.000109159, -0.000017584,  0.000137780,  0.000097923, 533.019401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000097923,  0.000137780
2017-03-21 05:42:42.250493, slv, 42010afffe840004(unknown)/1,  0.000109117, -0.000017584,  0.000104848,  0.000097923, 515.435401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000097923,  0.000104848
2017-03-21 05:42:42.654076, slv, 42010afffe840004(unknown)/1,  0.000109117, -0.000015350,  0.000104848,  0.000089652, 515.435401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000089652,  0.000104848
2017-03-21 05:42:43.307187, slv, 42010afffe840004(unknown)/1,  0.000108882, -0.000015350,  0.000083898,  0.000089652, 500.085401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000089652,  0.000083898
2017-03-21 05:42:43.654116, slv, 42010afffe840004(unknown)/1,  0.000108882, -0.000003130,  0.000083898,  0.000122086, 500.085401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000122086,  0.000083898
2017-03-21 05:42:44.030922, slv, 42010afffe840004(unknown)/1,  0.000108684, -0.000003130,  0.000089299,  0.000122086, 496.955401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000122086,  0.000089299
2017-03-21 05:42:44.088198, slv, 42010afffe840004(unknown)/1,  0.000108689, -0.000003130,  0.000102474,  0.000122086, 496.955401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000122086,  0.000102474
2017-03-21 05:42:44.654115, slv, 42010afffe840004(unknown)/1,  0.000108689,  0.000013620,  0.000102474,  0.000122726, 496.955401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000122726,  0.000102474
2017-03-21 05:42:45.106887, slv, 42010afffe840004(unknown)/1,  0.000108786,  0.000013620,  0.000112229,  0.000122726, 510.575401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000122726,  0.000112229
2017-03-21 05:42:45.654076, slv, 42010afffe840004(unknown)/1,  0.000108786,  0.000004826,  0.000112229,  0.000104402, 510.575401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000104402,  0.000112229
2017-03-21 05:42:45.664728, slv, 42010afffe840004(unknown)/1,  0.000108938,  0.000004826,  0.000134649,  0.000104402, 515.401401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000104402,  0.000134649
2017-03-21 05:42:46.081706, slv, 42010afffe840004(unknown)/1,  0.000108886,  0.000004826,  0.000079095,  0.000104402, 515.401401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000104402,  0.000079095
2017-03-21 05:42:46.307587, slv, 42010afffe840004(unknown)/1,  0.000108615,  0.000004826,  0.000078312,  0.000104402, 515.401401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000104402,  0.000078312
2017-03-21 05:42:46.654125, slv, 42010afffe840004(unknown)/1,  0.000108615, -0.000003850,  0.000078312,  0.000105298, 515.401401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000105298,  0.000078312
2017-03-21 05:42:47.654066, slv, 42010afffe840004(unknown)/1,  0.000108615, -0.000005093,  0.000078312,  0.000101745, 511.551401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000101745,  0.000078312
2017-03-21 05:42:48.229085, slv, 42010afffe840004(unknown)/1,  0.000108362, -0.000005093,  0.000085200,  0.000101745, 506.458401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000101745,  0.000085200
2017-03-21 05:42:48.654083, slv, 42010afffe840004(unknown)/1,  0.000108362, -0.000017905,  0.000085200,  0.000079421, 506.458401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000079421,  0.000085200
2017-03-21 05:42:48.856885, slv, 42010afffe840004(unknown)/1,  0.000108118, -0.000017905,  0.000104652,  0.000079421, 488.553401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000079421,  0.000104652
2017-03-21 05:42:48.903210, slv, 42010afffe840004(unknown)/1,  0.000107795, -0.000017905,  0.000086306,  0.000079421, 488.553401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000079421,  0.000086306
2017-03-21 05:42:49.212591, slv, 42010afffe840004(unknown)/1,  0.000107420, -0.000017905,  0.000090053,  0.000079421, 488.553401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000079421,  0.000090053
2017-03-21 05:42:49.654111, slv, 42010afffe840004(unknown)/1,  0.000107420, -0.000002838,  0.000090053,  0.000130685, 488.553401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000130685,  0.000090053
2017-03-21 05:42:50.654092, slv, 42010afffe840004(unknown)/1,  0.000107420,  0.000001412,  0.000090053,  0.000086979, 485.715401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000086979,  0.000090053
2017-03-21 05:42:51.126139, slv, 42010afffe840004(unknown)/1,  0.000107093,  0.000001412,  0.000089401,  0.000086979, 487.127401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000086979,  0.000089401
2017-03-21 05:42:51.654124, slv, 42010afffe840004(unknown)/1,  0.000107093,  0.000008148,  0.000089401,  0.000143829, 487.127401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000143829,  0.000089401
2017-03-21 05:42:52.147511, slv, 42010afffe840004(unknown)/1,  0.000107057,  0.000008148,  0.000098911,  0.000143829, 495.275401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000143829,  0.000098911
2017-03-21 05:42:52.654114, slv, 42010afffe840004(unknown)/1,  0.000107057,  0.000021815,  0.000098911,  0.000113952, 495.275401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000113952,  0.000098911
2017-03-21 05:42:53.394688, slv, 42010afffe840004(unknown)/1,  0.000107161,  0.000021815,  0.000098087,  0.000113952, 517.090401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000113952,  0.000098087
2017-03-21 05:42:53.654083, slv, 42010afffe840004(unknown)/1,  0.000107161,  0.000004636,  0.000098087,  0.000109540, 517.090401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000109540,  0.000098087
2017-03-21 05:42:54.508334, slv, 42010afffe840004(unknown)/1,  0.000107107,  0.000004636,  0.000093324,  0.000109540, 521.726401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000109540,  0.000093324
2017-03-21 05:42:54.654098, slv, 42010afffe840004(unknown)/1,  0.000107107,  0.000000400,  0.000093324,  0.000105528, 521.726401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000105528,  0.000093324
2017-03-21 05:42:55.654079, slv, 42010afffe840004(unknown)/1,  0.000107107, -0.000000033,  0.000093324,  0.000108620, 522.126401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000108620,  0.000093324
2017-03-21 05:42:55.991929, slv, 42010afffe840004(unknown)/1,  0.000107151, -0.000000033,  0.000128260,  0.000108620, 522.093401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000108620,  0.000128260
2017-03-21 05:42:56.654084, slv, 42010afffe840004(unknown)/1,  0.000107151, -0.000010524,  0.000128260,  0.000084590, 522.093401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000084590,  0.000128260
2017-03-21 05:42:57.457753, slv, 42010afffe840004(unknown)/1,  0.000107056, -0.000010524,  0.000082908,  0.000084590, 511.569401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000084590,  0.000082908
2017-03-21 05:42:57.654099, slv, 42010afffe840004(unknown)/1,  0.000107056, -0.000001092,  0.000082908,  0.000127432, 511.569401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000127432,  0.000082908
2017-03-21 05:42:58.654091, slv, 42010afffe840004(unknown)/1,  0.000107056, -0.000014048,  0.000082908,  0.000058584, 510.477401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000058584,  0.000082908
2017-03-21 05:42:59.446610, slv, 42010afffe840004(unknown)/1,  0.000106630, -0.000014048,  0.000093055,  0.000058584, 496.429401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000058584,  0.000093055
2017-03-21 05:42:59.654097, slv, 42010afffe840004(unknown)/1,  0.000106630, -0.000014914,  0.000093055,  0.000125274, 496.429401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000125274,  0.000093055
2017-03-21 05:42:59.928232, slv, 42010afffe840004(unknown)/1,  0.000106404, -0.000014914,  0.000091817,  0.000125274, 481.515401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000125274,  0.000091817
2017-03-21 05:43:00.654091, slv, 42010afffe840004(unknown)/1,  0.000106404,  0.000009390,  0.000091817,  0.000106540, 481.515401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000106540,  0.000091817
2017-03-21 05:43:01.431541, slv, 42010afffe840004(unknown)/1,  0.000106357,  0.000009390,  0.000089921,  0.000106540, 490.905401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000106540,  0.000089921
2017-03-21 05:43:01.654089, slv, 42010afffe840004(unknown)/1,  0.000106357,  0.000003560,  0.000089921,  0.000113341, 490.905401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000113341,  0.000089921
2017-03-21 05:43:01.811875, slv, 42010afffe840004(unknown)/1,  0.000106284,  0.000003560,  0.000096976,  0.000113341, 494.465401367, D, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000113341,  0.000096976
2017-03-21 05:43:02.654103, slv, 42010afffe840004(unknown)/1,  0.000106284, -0.000006902,  0.000096976,  0.000085495, 494.465401367, S, 0.000107739, 954, 0.000001213, 15929, 557, 34,  0.000085495,  0.000096976
2017-03-21 05:43:02.786529, slv, 42010afffe840004(unknown)/1,  0.000106260, -0.000006902,  0.000123130,  0.000085495, 487.563401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000085495,  0.000123130
2017-03-21 05:43:03.387959, slv, 42010afffe840004(unknown)/1,  0.000106189, -0.000006902,  0.000112771,  0.000085495, 487.563401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000085495,  0.000112771
2017-03-21 05:43:03.654107, slv, 42010afffe840004(unknown)/1,  0.000106189, -0.000007070,  0.000112771,  0.000112837, 487.563401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000112837,  0.000112771
2017-03-21 05:43:04.524725, slv, 42010afffe840004(unknown)/1,  0.000106087, -0.000007070,  0.000087588,  0.000112837, 480.493401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000112837,  0.000087588
2017-03-21 05:43:04.654091, slv, 42010afffe840004(unknown)/1,  0.000106087,  0.000004479,  0.000087588,  0.000108397, 480.493401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000108397,  0.000087588
2017-03-21 05:43:05.654105, slv, 42010afffe840004(unknown)/1,  0.000106087,  0.000020687,  0.000087588,  0.000145152, 484.972401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000145152,  0.000087588
2017-03-21 05:43:05.957947, slv, 42010afffe840004(unknown)/1,  0.000106265,  0.000020687,  0.000124343,  0.000145152, 505.659401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000145152,  0.000124343
2017-03-21 05:43:06.361295, slv, 42010afffe840004(unknown)/1,  0.000106570,  0.000020687,  0.000088382,  0.000145152, 505.659401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000145152,  0.000088382
2017-03-21 05:43:06.654077, slv, 42010afffe840004(unknown)/1,  0.000106570,  0.000015900,  0.000088382,  0.000099305, 505.659401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000099305,  0.000088382
2017-03-21 05:43:06.804052, slv, 42010afffe840004(unknown)/1,  0.000106626,  0.000015900,  0.000107726,  0.000099305, 521.559401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000099305,  0.000107726
2017-03-21 05:43:07.417708, slv, 42010afffe840004(unknown)/1,  0.000106544,  0.000015900,  0.000099229,  0.000099305, 521.559401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000099305,  0.000099229
2017-03-21 05:43:07.654078, slv, 42010afffe840004(unknown)/1,  0.000106544, -0.000005346,  0.000099229,  0.000103116, 521.559401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000103116,  0.000099229
2017-03-21 05:43:08.654113, slv, 42010afffe840004(unknown)/1,  0.000106544,  0.000005141,  0.000099229,  0.000120254, 516.213401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000120254,  0.000099229
2017-03-21 05:43:08.665959, slv, 42010afffe840004(unknown)/1,  0.000106523,  0.000005141,  0.000102060,  0.000120254, 521.354401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000120254,  0.000102060
2017-03-21 05:43:09.393315, slv, 42010afffe840004(unknown)/1,  0.000106517,  0.000005141,  0.000081874,  0.000120254, 521.354401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000120254,  0.000081874
2017-03-21 05:43:09.442625, slv, 42010afffe840004(unknown)/1,  0.000106502,  0.000005141,  0.000099886,  0.000120254, 521.354401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000120254,  0.000099886
2017-03-21 05:43:09.654113, slv, 42010afffe840004(unknown)/1,  0.000106502,  0.000011473,  0.000099886,  0.000115739, 521.354401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000115739,  0.000099886
2017-03-21 05:43:09.747502, slv, 42010afffe840004(unknown)/1,  0.000106591,  0.000011473,  0.000112988,  0.000115739, 532.827401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000115739,  0.000112988
2017-03-21 05:43:10.654064, slv, 42010afffe840004(unknown)/1,  0.000106591, -0.000004683,  0.000112988,  0.000087988, 532.827401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000087988,  0.000112988
2017-03-21 05:43:11.198512, slv, 42010afffe840004(unknown)/1,  0.000106520, -0.000004683,  0.000091436,  0.000087988, 528.144401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000087988,  0.000091436
2017-03-21 05:43:11.305039, slv, 42010afffe840004(unknown)/1,  0.000106335, -0.000004683,  0.000111201,  0.000087988, 528.144401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000087988,  0.000111201
2017-03-21 05:43:11.654114, slv, 42010afffe840004(unknown)/1,  0.000106335,  0.000005196,  0.000111201,  0.000135330, 528.144401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000135330,  0.000111201
2017-03-21 05:43:12.628410, slv, 42010afffe840004(unknown)/1,  0.000106308,  0.000005196,  0.000083794,  0.000135330, 533.340401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000135330,  0.000083794
2017-03-21 05:43:12.637070, slv, 42010afffe840004(unknown)/1,  0.000106294,  0.000005196,  0.000067081,  0.000135330, 533.340401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000135330,  0.000067081
2017-03-21 05:43:12.654078, slv, 42010afffe840004(unknown)/1,  0.000106294,  0.000015359,  0.000067081,  0.000108019, 533.340401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000108019,  0.000067081
2017-03-21 05:43:13.160538, slv, 42010afffe840004(unknown)/1,  0.000106191,  0.000015359,  0.000088441,  0.000108019, 548.699401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000108019,  0.000088441
2017-03-21 05:43:13.654078, slv, 42010afffe840004(unknown)/1,  0.000106191, -0.000000384,  0.000088441,  0.000103699, 548.699401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000103699,  0.000088441
2017-03-21 05:43:14.654080, slv, 42010afffe840004(unknown)/1,  0.000106191,  0.000006140,  0.000088441,  0.000120964, 548.315401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000120964,  0.000088441
2017-03-21 05:43:14.709781, slv, 42010afffe840004(unknown)/1,  0.000106109,  0.000006140,  0.000086431,  0.000120964, 554.455401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000120964,  0.000086431
2017-03-21 05:43:15.654083, slv, 42010afffe840004(unknown)/1,  0.000106109,  0.000008704,  0.000086431,  0.000108745, 554.455401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000108745,  0.000086431
2017-03-21 05:43:16.639857, slv, 42010afffe840004(unknown)/1,  0.000106144,  0.000008704,  0.000117317,  0.000108745, 563.159401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000108745,  0.000117317
2017-03-21 05:43:16.654078, slv, 42010afffe840004(unknown)/1,  0.000106144, -0.000002930,  0.000117317,  0.000097647, 563.159401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000097647,  0.000117317
2017-03-21 05:43:17.654090, slv, 42010afffe840004(unknown)/1,  0.000106144, -0.000003107,  0.000117317,  0.000108426, 560.229401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000108426,  0.000117317
2017-03-21 05:43:17.790932, slv, 42010afffe840004(unknown)/1,  0.000106178, -0.000003107,  0.000098666,  0.000108426, 557.122401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000108426,  0.000098666
2017-03-21 05:43:18.654087, slv, 42010afffe840004(unknown)/1,  0.000106178, -0.000008355,  0.000098666,  0.000087185, 557.122401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000087185,  0.000098666
2017-03-21 05:43:19.386362, slv, 42010afffe840004(unknown)/1,  0.000106057, -0.000008355,  0.000099569,  0.000087185, 548.767401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000087185,  0.000099569
2017-03-21 05:43:19.625637, slv, 42010afffe840004(unknown)/1,  0.000105815, -0.000008355,  0.000088249,  0.000087185, 548.767401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000087185,  0.000088249
2017-03-21 05:43:19.654087, slv, 42010afffe840004(unknown)/1,  0.000105815, -0.000006826,  0.000088249,  0.000111155, 548.767401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000111155,  0.000088249
2017-03-21 05:43:20.654097, slv, 42010afffe840004(unknown)/1,  0.000105815,  0.000005412,  0.000088249,  0.000111299, 541.941401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000111299,  0.000088249
2017-03-21 05:43:20.690233, slv, 42010afffe840004(unknown)/1,  0.000105649,  0.000005412,  0.000094045,  0.000111299, 547.353401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000111299,  0.000094045
2017-03-21 05:43:21.306954, slv, 42010afffe840004(unknown)/1,  0.000105684,  0.000005412,  0.000114795,  0.000111299, 547.353401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000111299,  0.000114795
2017-03-21 05:43:21.654107, slv, 42010afffe840004(unknown)/1,  0.000105684,  0.000026188,  0.000114795,  0.000152577, 547.353401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000152577,  0.000114795
2017-03-21 05:43:22.654072, slv, 42010afffe840004(unknown)/1,  0.000105684,  0.000010524,  0.000114795,  0.000079840, 573.541401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000079840,  0.000114795
2017-03-21 05:43:22.793263, slv, 42010afffe840004(unknown)/1,  0.000105582,  0.000010524,  0.000090720,  0.000079840, 584.065401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000079840,  0.000090720
2017-03-21 05:43:22.971401, slv, 42010afffe840004(unknown)/1,  0.000105253,  0.000010524,  0.000087641,  0.000079840, 584.065401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000079840,  0.000087641
2017-03-21 05:43:23.071443, slv, 42010afffe840004(unknown)/1,  0.000104871,  0.000010524,  0.000076023,  0.000079840, 584.065401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000079840,  0.000076023
2017-03-21 05:43:23.654106, slv, 42010afffe840004(unknown)/1,  0.000104871, -0.000003665,  0.000076023,  0.000123386, 584.065401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000123386,  0.000076023
2017-03-21 05:43:24.023591, slv, 42010afffe840004(unknown)/1,  0.000104715, -0.000003665,  0.000100387,  0.000123386, 580.400401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000123386,  0.000100387
2017-03-21 05:43:24.190504, slv, 42010afffe840004(unknown)/1,  0.000104973, -0.000003665,  0.000137860,  0.000123386, 580.400401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000123386,  0.000137860
2017-03-21 05:43:24.654070, slv, 42010afffe840004(unknown)/1,  0.000104973, -0.000007183,  0.000137860,  0.000072092, 580.400401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000072092,  0.000137860
2017-03-21 05:43:24.772086, slv, 42010afffe840004(unknown)/1,  0.000104993, -0.000007183,  0.000091781,  0.000072092, 573.217401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000072092,  0.000091781
2017-03-21 05:43:25.227433, slv, 42010afffe840004(unknown)/1,  0.000104641, -0.000007183,  0.000094004,  0.000072092, 573.217401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000072092,  0.000094004
2017-03-21 05:43:25.654071, slv, 42010afffe840004(unknown)/1,  0.000104641, -0.000021561,  0.000094004,  0.000094399, 573.217401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000094399,  0.000094004
2017-03-21 05:43:25.774468, slv, 42010afffe840004(unknown)/1,  0.000104423, -0.000021561,  0.000102166,  0.000094399, 551.656401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000094399,  0.000102166
2017-03-21 05:43:26.654145, slv, 42010afffe840004(unknown)/1,  0.000104423,  0.000020267,  0.000102166,  0.000155199, 551.656401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000155199,  0.000102166
2017-03-21 05:43:27.330592, slv, 42010afffe840004(unknown)/1,  0.000104659,  0.000020267,  0.000126430,  0.000155199, 571.923401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000155199,  0.000126430
2017-03-21 05:43:27.654139, slv, 42010afffe840004(unknown)/1,  0.000104659,  0.000028038,  0.000126430,  0.000109960, 571.923401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000109960,  0.000126430
2017-03-21 05:43:28.387147, slv, 42010afffe840004(unknown)/1,  0.000104949,  0.000028038,  0.000101279,  0.000109960, 599.961401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000109960,  0.000101279
2017-03-21 05:43:28.654092, slv, 42010afffe840004(unknown)/1,  0.000104949, -0.000006780,  0.000101279,  0.000086088, 599.961401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000086088,  0.000101279
2017-03-21 05:43:29.654122, slv, 42010afffe840004(unknown)/1,  0.000104949,  0.000008768,  0.000101279,  0.000141346, 593.181401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000141346,  0.000101279
2017-03-21 05:43:30.070949, slv, 42010afffe840004(unknown)/1,  0.000105094,  0.000008768,  0.000104366,  0.000141346, 601.949401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000141346,  0.000104366
2017-03-21 05:43:30.654123, slv, 42010afffe840004(unknown)/1,  0.000105094,  0.000001457,  0.000104366,  0.000071611, 601.949401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000071611,  0.000104366
2017-03-21 05:43:31.060134, slv, 42010afffe840004(unknown)/1,  0.000105044,  0.000001457,  0.000090316,  0.000071611, 603.406401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000071611,  0.000090316
2017-03-21 05:43:31.654121, slv, 42010afffe840004(unknown)/1,  0.000105044, -0.000011893,  0.000090316,  0.000114740, 603.406401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000114740,  0.000090316
2017-03-21 05:43:32.519980, slv, 42010afffe840004(unknown)/1,  0.000104845, -0.000011893,  0.000092463,  0.000114740, 591.513401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000114740,  0.000092463
2017-03-21 05:43:32.646370, slv, 42010afffe840004(unknown)/1,  0.000104918, -0.000011893,  0.000116236,  0.000114740, 591.513401367, D, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000114740,  0.000116236
2017-03-21 05:43:32.654008, slv, 42010afffe840004(unknown)/1,  0.000104918, -0.000020261,  0.000116236,  0.000054699, 591.513401367, S, 0.000108288, 1184, -0.000001448, 10730, 514, 22,  0.000054699,  0.000116236
2017-03-21 05:43:33.654087, slv, 42010afffe840004(unknown)/1,  0.000104918, -0.000025625,  0.000116236,  0.000103885, 571.252401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000103885,  0.000116236
2017-03-21 05:43:34.248967, slv, 42010afffe840004(unknown)/1,  0.000104947, -0.000025625,  0.000092293,  0.000103885, 545.627401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000103885,  0.000092293
2017-03-21 05:43:34.654107, slv, 42010afffe840004(unknown)/1,  0.000104947,  0.000001099,  0.000092293,  0.000108177, 545.627401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000108177,  0.000092293
2017-03-21 05:43:34.956949, slv, 42010afffe840004(unknown)/1,  0.000104841,  0.000001099,  0.000088173,  0.000108177, 546.726401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000108177,  0.000088173
2017-03-21 05:43:35.654103, slv, 42010afffe840004(unknown)/1,  0.000104841,  0.000010241,  0.000088173,  0.000122093, 546.726401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000122093,  0.000088173
2017-03-21 05:43:35.810577, slv, 42010afffe840004(unknown)/1,  0.000104894,  0.000010241,  0.000114616,  0.000122093, 556.967401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000122093,  0.000114616
2017-03-21 05:43:36.654076, slv, 42010afffe840004(unknown)/1,  0.000104894, -0.000004489,  0.000114616,  0.000078664, 556.967401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000078664,  0.000114616
2017-03-21 05:43:37.462457, slv, 42010afffe840004(unknown)/1,  0.000104971, -0.000004489,  0.000123848,  0.000078664, 552.478401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000078664,  0.000123848
2017-03-21 05:43:37.654109, slv, 42010afffe840004(unknown)/1,  0.000104971,  0.000005674,  0.000123848,  0.000142550, 552.478401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000142550,  0.000123848
2017-03-21 05:43:38.475167, slv, 42010afffe840004(unknown)/1,  0.000105068,  0.000005674,  0.000099678,  0.000142550, 558.152401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000142550,  0.000099678
2017-03-21 05:43:38.654087, slv, 42010afffe840004(unknown)/1,  0.000105068,  0.000009881,  0.000099678,  0.000087252, 558.152401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000087252,  0.000099678
2017-03-21 05:43:38.779645, slv, 42010afffe840004(unknown)/1,  0.000105058,  0.000009881,  0.000088219,  0.000087252, 568.033401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000087252,  0.000088219
2017-03-21 05:43:39.654086, slv, 42010afffe840004(unknown)/1,  0.000105058, -0.000004743,  0.000088219,  0.000113388, 568.033401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000113388,  0.000088219
2017-03-21 05:43:40.537891, slv, 42010afffe840004(unknown)/1,  0.000105013, -0.000004743,  0.000119972,  0.000113388, 563.290401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000113388,  0.000119972
2017-03-21 05:43:40.654073, slv, 42010afffe840004(unknown)/1,  0.000105013, -0.000002344,  0.000119972,  0.000091995, 563.290401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000091995,  0.000119972
2017-03-21 05:43:40.873999, slv, 42010afffe840004(unknown)/1,  0.000105130, -0.000002344,  0.000124673,  0.000091995, 560.946401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000091995,  0.000124673
2017-03-21 05:43:41.187070, slv, 42010afffe840004(unknown)/1,  0.000105116, -0.000002344,  0.000108151,  0.000091995, 560.946401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000091995,  0.000108151
2017-03-21 05:43:41.468582, slv, 42010afffe840004(unknown)/1,  0.000105002, -0.000002344,  0.000099077,  0.000091995, 560.946401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000091995,  0.000099077
2017-03-21 05:43:41.654086, slv, 42010afffe840004(unknown)/1,  0.000105002, -0.000008293,  0.000099077,  0.000101433, 560.946401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000101433,  0.000099077
2017-03-21 05:43:42.654070, slv, 42010afffe840004(unknown)/1,  0.000105002, -0.000008030,  0.000099077,  0.000092510, 552.653401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000092510,  0.000099077
2017-03-21 05:43:43.353822, slv, 42010afffe840004(unknown)/1,  0.000104893, -0.000008030,  0.000108596,  0.000092510, 544.623401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000092510,  0.000108596
2017-03-21 05:43:43.596759, slv, 42010afffe840004(unknown)/1,  0.000104767, -0.000008030,  0.000093655,  0.000092510, 544.623401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000092510,  0.000093655
2017-03-21 05:43:43.654078, slv, 42010afffe840004(unknown)/1,  0.000104767,  0.000003514,  0.000093655,  0.000124288, 544.623401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000124288,  0.000093655
2017-03-21 05:43:44.654070, slv, 42010afffe840004(unknown)/1,  0.000104767,  0.000003947,  0.000093655,  0.000093140, 548.137401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000093140,  0.000093655
2017-03-21 05:43:45.029292, slv, 42010afffe840004(unknown)/1,  0.000104578,  0.000003947,  0.000091425,  0.000093140, 552.084401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000093140,  0.000091425
2017-03-21 05:43:45.654117, slv, 42010afffe840004(unknown)/1,  0.000104578,  0.000000223,  0.000091425,  0.000116650, 552.084401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000116650,  0.000091425
2017-03-21 05:43:46.509764, slv, 42010afffe840004(unknown)/1,  0.000104478,  0.000000223,  0.000091472,  0.000116650, 552.307401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000116650,  0.000091472
2017-03-21 05:43:46.654102, slv, 42010afffe840004(unknown)/1,  0.000104478,  0.000003617,  0.000091472,  0.000099639, 552.307401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000099639,  0.000091472
2017-03-21 05:43:46.991980, slv, 42010afffe840004(unknown)/1,  0.000104482,  0.000003617,  0.000111206,  0.000099639, 555.924401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000099639,  0.000111206
2017-03-21 05:43:47.488934, slv, 42010afffe840004(unknown)/1,  0.000104428,  0.000003617,  0.000093681,  0.000099639, 555.924401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000099639,  0.000093681
2017-03-21 05:43:47.586082, slv, 42010afffe840004(unknown)/1,  0.000104476,  0.000003617,  0.000137046,  0.000099639, 555.924401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000099639,  0.000137046
2017-03-21 05:43:47.654090, slv, 42010afffe840004(unknown)/1,  0.000104476,  0.000008777,  0.000137046,  0.000126868, 555.924401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000126868,  0.000137046
2017-03-21 05:43:48.654100, slv, 42010afffe840004(unknown)/1,  0.000104476,  0.000018917,  0.000137046,  0.000119919, 564.701401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000119919,  0.000137046
2017-03-21 05:43:49.554443, slv, 42010afffe840004(unknown)/1,  0.000104737,  0.000018917,  0.000128131,  0.000119919, 583.618401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000119919,  0.000128131
2017-03-21 05:43:49.654053, slv, 42010afffe840004(unknown)/1,  0.000104737,  0.000008736,  0.000128131,  0.000106767, 583.618401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000106767,  0.000128131
2017-03-21 05:43:50.229385, slv, 42010afffe840004(unknown)/1,  0.000105013,  0.000008736,  0.000134825,  0.000106767, 592.354401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000106767,  0.000134825
2017-03-21 05:43:50.426573, slv, 42010afffe840004(unknown)/1,  0.000105161,  0.000008736,  0.000109658,  0.000106767, 592.354401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000106767,  0.000109658
2017-03-21 05:43:50.654060, slv, 42010afffe840004(unknown)/1,  0.000105161, -0.000011359,  0.000109658,  0.000080412, 592.354401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000080412,  0.000109658
2017-03-21 05:43:51.346874, slv, 42010afffe840004(unknown)/1,  0.000105170, -0.000011359,  0.000126218,  0.000080412, 580.995401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000080412,  0.000126218
2017-03-21 05:43:51.654116, slv, 42010afffe840004(unknown)/1,  0.000105170, -0.000010049,  0.000126218,  0.000109820, 580.995401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000109820,  0.000126218
2017-03-21 05:43:52.188485, slv, 42010afffe840004(unknown)/1,  0.000105131, -0.000010049,  0.000094179,  0.000109820, 570.946401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000109820,  0.000094179
2017-03-21 05:43:52.654083, slv, 42010afffe840004(unknown)/1,  0.000105131, -0.000004884,  0.000094179,  0.000090712, 570.946401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000090712,  0.000094179
2017-03-21 05:43:52.967162, slv, 42010afffe840004(unknown)/1,  0.000105046, -0.000004884,  0.000104179,  0.000090712, 566.062401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000090712,  0.000104179
2017-03-21 05:43:53.654082, slv, 42010afffe840004(unknown)/1,  0.000105046, -0.000009377,  0.000104179,  0.000100709, 566.062401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000100709,  0.000104179
2017-03-21 05:43:54.342683, slv, 42010afffe840004(unknown)/1,  0.000104925, -0.000009377,  0.000093521,  0.000100709, 556.685401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000100709,  0.000093521
2017-03-21 05:43:54.654077, slv, 42010afffe840004(unknown)/1,  0.000104925, -0.000012263,  0.000093521,  0.000084734, 556.685401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000084734,  0.000093521
2017-03-21 05:43:55.654106, slv, 42010afffe840004(unknown)/1,  0.000104925,  0.000002897,  0.000093521,  0.000130909, 544.422401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000130909,  0.000093521
2017-03-21 05:43:55.731276, slv, 42010afffe840004(unknown)/1,  0.000104871,  0.000002897,  0.000080768,  0.000130909, 547.319401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000130909,  0.000080768
2017-03-21 05:43:56.065949, slv, 42010afffe840004(unknown)/1,  0.000104867,  0.000002897,  0.000075884,  0.000130909, 547.319401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000130909,  0.000075884
2017-03-21 05:43:56.497975, slv, 42010afffe840004(unknown)/1,  0.000104937,  0.000002897,  0.000099756,  0.000130909, 547.319401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000130909,  0.000099756
2017-03-21 05:43:56.654085, slv, 42010afffe840004(unknown)/1,  0.000104937,  0.000006037,  0.000099756,  0.000091026, 547.319401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000091026,  0.000099756
2017-03-21 05:43:57.570246, slv, 42010afffe840004(unknown)/1,  0.000104919,  0.000006037,  0.000093544,  0.000091026, 553.356401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000091026,  0.000093544
2017-03-21 05:43:57.654102, slv, 42010afffe840004(unknown)/1,  0.000104919,  0.000014623,  0.000093544,  0.000148075, 553.356401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000148075,  0.000093544
2017-03-21 05:43:58.654072, slv, 42010afffe840004(unknown)/1,  0.000104919,  0.000014388,  0.000093544,  0.000090539, 567.979401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000090539,  0.000093544
2017-03-21 05:43:58.893946, slv, 42010afffe840004(unknown)/1,  0.000104732,  0.000014388,  0.000096644,  0.000090539, 582.367401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000090539,  0.000096644
2017-03-21 05:43:59.654118, slv, 42010afffe840004(unknown)/1,  0.000104732,  0.000022641,  0.000096644,  0.000164394, 582.367401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000164394,  0.000096644
2017-03-21 05:44:00.654086, slv, 42010afffe840004(unknown)/1,  0.000104732,  0.000023456,  0.000096644,  0.000091982, 605.008401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000091982,  0.000096644
2017-03-21 05:44:00.785657, slv, 42010afffe840004(unknown)/1,  0.000104566,  0.000023456,  0.000097201,  0.000091982, 628.464401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000091982,  0.000097201
2017-03-21 05:44:01.654103, slv, 42010afffe840004(unknown)/1,  0.000104566, -0.000007528,  0.000097201,  0.000102259, 628.464401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000102259,  0.000097201
2017-03-21 05:44:01.984275, slv, 42010afffe840004(unknown)/1,  0.000104546, -0.000007528,  0.000121601,  0.000102259, 620.936401367, D, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000102259,  0.000121601
2017-03-21 05:44:02.654143, slv, 42010afffe840004(unknown)/1,  0.000104546,  0.000001800,  0.000121601,  0.000110453, 620.936401367, S, 0.000105755, 712, 0.000002790, 12411, 553, 33,  0.000110453,  0.000121601
2017-03-21 05:44:02.910529, slv, 42010afffe840004(unknown)/1,  0.000104608,  0.000001800,  0.000099844,  0.000110453, 622.736401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000110453,  0.000099844
2017-03-21 05:44:03.510190, slv, 42010afffe840004(unknown)/1,  0.000104818,  0.000001800,  0.000151422,  0.000110453, 622.736401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000110453,  0.000151422
2017-03-21 05:44:03.562158, slv, 42010afffe840004(unknown)/1,  0.000105004,  0.000001800,  0.000094551,  0.000110453, 622.736401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000110453,  0.000094551
2017-03-21 05:44:03.654092, slv, 42010afffe840004(unknown)/1,  0.000105004,  0.000000363,  0.000094551,  0.000099823, 622.736401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000099823,  0.000094551
2017-03-21 05:44:04.140205, slv, 42010afffe840004(unknown)/1,  0.000104921,  0.000000363,  0.000093886,  0.000099823, 623.099401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000099823,  0.000093886
2017-03-21 05:44:04.654115, slv, 42010afffe840004(unknown)/1,  0.000104921, -0.000000961,  0.000093886,  0.000108180, 623.099401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000108180,  0.000093886
2017-03-21 05:44:05.654134, slv, 42010afffe840004(unknown)/1,  0.000104921, -0.000000820,  0.000093886,  0.000100023, 622.138401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000100023,  0.000093886
2017-03-21 05:44:05.752477, slv, 42010afffe840004(unknown)/1,  0.000104892, -0.000000820,  0.000118467,  0.000100023, 621.318401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000100023,  0.000118467
2017-03-21 05:44:06.108854, slv, 42010afffe840004(unknown)/1,  0.000104872, -0.000000820,  0.000095830,  0.000100023, 621.318401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000100023,  0.000095830
2017-03-21 05:44:06.445026, slv, 42010afffe840004(unknown)/1,  0.000104859, -0.000000820,  0.000120270,  0.000100023, 621.318401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000100023,  0.000120270
2017-03-21 05:44:06.654062, slv, 42010afffe840004(unknown)/1,  0.000104859, -0.000014057,  0.000120270,  0.000081643, 621.318401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000081643,  0.000120270
2017-03-21 05:44:07.654078, slv, 42010afffe840004(unknown)/1,  0.000104859, -0.000015925,  0.000120270,  0.000096224, 607.261401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000096224,  0.000120270
2017-03-21 05:44:08.393287, slv, 42010afffe840004(unknown)/1,  0.000104828, -0.000015925,  0.000094985,  0.000096224, 591.336401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000096224,  0.000094985
2017-03-21 05:44:08.654077, slv, 42010afffe840004(unknown)/1,  0.000104828, -0.000022627,  0.000094985,  0.000068207, 591.336401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000068207,  0.000094985
2017-03-21 05:44:09.062654, slv, 42010afffe840004(unknown)/1,  0.000104611, -0.000022627,  0.000104390,  0.000068207, 568.709401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000068207,  0.000104390
2017-03-21 05:44:09.654075, slv, 42010afffe840004(unknown)/1,  0.000104611, -0.000009103,  0.000104390,  0.000123026, 568.709401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000123026,  0.000104390
2017-03-21 05:44:09.680132, slv, 42010afffe840004(unknown)/1,  0.000104519, -0.000009103,  0.000099298,  0.000123026, 559.606401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000123026,  0.000099298
2017-03-21 05:44:10.654065, slv, 42010afffe840004(unknown)/1,  0.000104519,  0.000000985,  0.000099298,  0.000088074, 559.606401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000088074,  0.000099298
2017-03-21 05:44:11.513487, slv, 42010afffe840004(unknown)/1,  0.000104449,  0.000000985,  0.000089755,  0.000088074, 560.591401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000088074,  0.000089755
2017-03-21 05:44:11.654105, slv, 42010afffe840004(unknown)/1,  0.000104449,  0.000000287,  0.000089755,  0.000121467, 560.591401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000121467,  0.000089755
2017-03-21 05:44:12.425760, slv, 42010afffe840004(unknown)/1,  0.000104395,  0.000000287,  0.000104635,  0.000121467, 560.878401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000121467,  0.000104635
2017-03-21 05:44:12.475754, slv, 42010afffe840004(unknown)/1,  0.000104596,  0.000000287,  0.000121348,  0.000121467, 560.878401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000121467,  0.000121348
2017-03-21 05:44:12.654079, slv, 42010afffe840004(unknown)/1,  0.000104596,  0.000004205,  0.000121348,  0.000095988, 560.878401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000095988,  0.000121348
2017-03-21 05:44:13.654083, slv, 42010afffe840004(unknown)/1,  0.000104596, -0.000002920,  0.000121348,  0.000107365, 565.083401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000107365,  0.000121348
2017-03-21 05:44:13.789571, slv, 42010afffe840004(unknown)/1,  0.000104707, -0.000002920,  0.000096551,  0.000107365, 562.163401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000107365,  0.000096551
2017-03-21 05:44:14.654075, slv, 42010afffe840004(unknown)/1,  0.000104707, -0.000009186,  0.000096551,  0.000083567, 562.163401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000083567,  0.000096551
2017-03-21 05:44:15.183875, slv, 42010afffe840004(unknown)/1,  0.000104638, -0.000009186,  0.000113555,  0.000083567, 552.977401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000083567,  0.000113555
2017-03-21 05:44:15.654113, slv, 42010afffe840004(unknown)/1,  0.000104638,  0.000002179,  0.000113555,  0.000130136, 552.977401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000130136,  0.000113555
2017-03-21 05:44:15.730630, slv, 42010afffe840004(unknown)/1,  0.000104708,  0.000002179,  0.000109287,  0.000130136, 555.156401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000130136,  0.000109287
2017-03-21 05:44:16.654061, slv, 42010afffe840004(unknown)/1,  0.000104708, -0.000006158,  0.000109287,  0.000066894, 555.156401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000066894,  0.000109287
2017-03-21 05:44:17.141444, slv, 42010afffe840004(unknown)/1,  0.000104756, -0.000006158,  0.000124907,  0.000066894, 548.998401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000066894,  0.000124907
2017-03-21 05:44:17.654078, slv, 42010afffe840004(unknown)/1,  0.000104756, -0.000020383,  0.000124907,  0.000101804, 548.998401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000101804,  0.000124907
2017-03-21 05:44:18.503942, slv, 42010afffe840004(unknown)/1,  0.000104652, -0.000020383,  0.000098891,  0.000101804, 528.615401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000101804,  0.000098891
2017-03-21 05:44:18.654065, slv, 42010afffe840004(unknown)/1,  0.000104652, -0.000018692,  0.000098891,  0.000070220, 528.615401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000070220,  0.000098891
2017-03-21 05:44:19.654086, slv, 42010afffe840004(unknown)/1,  0.000104652, -0.000011077,  0.000098891,  0.000116931, 509.923401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000116931,  0.000098891
2017-03-21 05:44:19.725605, slv, 42010afffe840004(unknown)/1,  0.000104636, -0.000011077,  0.000096965,  0.000116931, 498.846401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000116931,  0.000096965
2017-03-21 05:44:20.654087, slv, 42010afffe840004(unknown)/1,  0.000104636, -0.000000536,  0.000096965,  0.000091285, 498.846401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000091285,  0.000096965
2017-03-21 05:44:21.333416, slv, 42010afffe840004(unknown)/1,  0.000104533, -0.000000536,  0.000086881,  0.000091285, 498.310401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000091285,  0.000086881
2017-03-21 05:44:21.616167, slv, 42010afffe840004(unknown)/1,  0.000104335, -0.000000536,  0.000098113,  0.000091285, 498.310401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000091285,  0.000098113
2017-03-21 05:44:21.654058, slv, 42010afffe840004(unknown)/1,  0.000104335, -0.000011638,  0.000098113,  0.000094409, 498.310401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000094409,  0.000098113
2017-03-21 05:44:21.679341, slv, 42010afffe840004(unknown)/1,  0.000104149, -0.000011638,  0.000085884,  0.000094409, 486.672401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000094409,  0.000085884
2017-03-21 05:44:22.065738, slv, 42010afffe840004(unknown)/1,  0.000103993, -0.000011638,  0.000101899,  0.000094409, 486.672401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000094409,  0.000101899
2017-03-21 05:44:22.654159, slv, 42010afffe840004(unknown)/1,  0.000103993,  0.000033253,  0.000101899,  0.000180425, 486.672401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000180425,  0.000101899
2017-03-21 05:44:23.654097, slv, 42010afffe840004(unknown)/1,  0.000103993,  0.000054778,  0.000101899,  0.000137118, 519.925401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000137118,  0.000101899
2017-03-21 05:44:23.723927, slv, 42010afffe840004(unknown)/1,  0.000104044,  0.000054778,  0.000095601,  0.000137118, 574.703401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000137118,  0.000095601
2017-03-21 05:44:24.654085, slv, 42010afffe840004(unknown)/1,  0.000104044,  0.000005744,  0.000095601,  0.000082407, 574.703401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000082407,  0.000095601
2017-03-21 05:44:25.175612, slv, 42010afffe840004(unknown)/1,  0.000104081,  0.000005744,  0.000110539,  0.000082407, 580.447401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000082407,  0.000110539
2017-03-21 05:44:25.654172, slv, 42010afffe840004(unknown)/1,  0.000104081,  0.000023590,  0.000110539,  0.000172897, 580.447401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000172897,  0.000110539
2017-03-21 05:44:25.896595, slv, 42010afffe840004(unknown)/1,  0.000104278,  0.000023590,  0.000100994,  0.000172897, 604.037401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000172897,  0.000100994
2017-03-21 05:44:25.986625, slv, 42010afffe840004(unknown)/1,  0.000104879,  0.000023590,  0.000124100,  0.000172897, 604.037401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000172897,  0.000124100
2017-03-21 05:44:26.510443, slv, 42010afffe840004(unknown)/1,  0.000105503,  0.000023590,  0.000109269,  0.000172897, 604.037401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000172897,  0.000109269
2017-03-21 05:44:26.555003, slv, 42010afffe840004(unknown)/1,  0.000106038,  0.000023590,  0.000103914,  0.000172897, 604.037401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000172897,  0.000103914
2017-03-21 05:44:26.654094, slv, 42010afffe840004(unknown)/1,  0.000106038,  0.000022333,  0.000103914,  0.000081887, 604.037401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000081887,  0.000103914
2017-03-21 05:44:27.654093, slv, 42010afffe840004(unknown)/1,  0.000106038, -0.000006866,  0.000103914,  0.000116457, 626.370401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000116457,  0.000103914
2017-03-21 05:44:28.536650, slv, 42010afffe840004(unknown)/1,  0.000106354, -0.000006866,  0.000111696,  0.000116457, 619.504401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000116457,  0.000111696
2017-03-21 05:44:28.654066, slv, 42010afffe840004(unknown)/1,  0.000106354, -0.000015932,  0.000111696,  0.000064071, 619.504401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000064071,  0.000111696
2017-03-21 05:44:29.654081, slv, 42010afffe840004(unknown)/1,  0.000106354, -0.000021382,  0.000111696,  0.000105871, 603.572401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000105871,  0.000111696
2017-03-21 05:44:30.258873, slv, 42010afffe840004(unknown)/1,  0.000106358, -0.000021382,  0.000092444,  0.000105871, 582.190401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000105871,  0.000092444
2017-03-21 05:44:30.654064, slv, 42010afffe840004(unknown)/1,  0.000106358, -0.000020091,  0.000092444,  0.000066657, 582.190401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000066657,  0.000092444
2017-03-21 05:44:31.229607, slv, 42010afffe840004(unknown)/1,  0.000106107, -0.000020091,  0.000096214,  0.000066657, 562.099401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000066657,  0.000096214
2017-03-21 05:44:31.654095, slv, 42010afffe840004(unknown)/1,  0.000106107, -0.000013094,  0.000096214,  0.000119620, 562.099401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000119620,  0.000096214
2017-03-21 05:44:31.810716, slv, 42010afffe840004(unknown)/1,  0.000105913, -0.000013094,  0.000092172,  0.000119620, 549.005401367, D, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000119620,  0.000092172
2017-03-21 05:44:32.654089, slv, 42010afffe840004(unknown)/1,  0.000105913,  0.000001544,  0.000092172,  0.000095489, 549.005401367, S, 0.000104863, 227, 0.000001716, 11170, 568, 24,  0.000095489,  0.000092172
2017-03-21 05:44:33.584950, slv, 42010afffe840004(unknown)/1,  0.000105925,  0.000001544,  0.000119492,  0.000095489, 550.549401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000095489,  0.000119492
2017-03-21 05:44:33.654091, slv, 42010afffe840004(unknown)/1,  0.000105925, -0.000009907,  0.000119492,  0.000096535, 550.549401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000096535,  0.000119492
2017-03-21 05:44:34.654103, slv, 42010afffe840004(unknown)/1,  0.000105925, -0.000022275,  0.000119492,  0.000070765, 540.642401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000070765,  0.000119492
2017-03-21 05:44:35.133596, slv, 42010afffe840004(unknown)/1,  0.000105843, -0.000022275,  0.000116979,  0.000070765, 518.367401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000070765,  0.000116979
2017-03-21 05:44:35.326853, slv, 42010afffe840004(unknown)/1,  0.000105544, -0.000022275,  0.000088417,  0.000070765, 518.367401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000070765,  0.000088417
2017-03-21 05:44:35.457371, slv, 42010afffe840004(unknown)/1,  0.000105185, -0.000022275,  0.000100413,  0.000070765, 518.367401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000070765,  0.000100413
2017-03-21 05:44:35.654128, slv, 42010afffe840004(unknown)/1,  0.000105185, -0.000008840,  0.000100413,  0.000122666, 518.367401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000122666,  0.000100413
2017-03-21 05:44:36.654112, slv, 42010afffe840004(unknown)/1,  0.000105185,  0.000007136,  0.000100413,  0.000101976, 509.527401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000101976,  0.000100413
2017-03-21 05:44:37.342010, slv, 42010afffe840004(unknown)/1,  0.000105065,  0.000007136,  0.000116897,  0.000101976, 516.663401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000101976,  0.000116897
2017-03-21 05:44:37.483475, slv, 42010afffe840004(unknown)/1,  0.000105018,  0.000007136,  0.000087405,  0.000101976, 516.663401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000101976,  0.000087405
2017-03-21 05:44:37.654077, slv, 42010afffe840004(unknown)/1,  0.000105018,  0.000007954,  0.000087405,  0.000124134, 516.663401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000124134,  0.000087405
2017-03-21 05:44:38.283252, slv, 42010afffe840004(unknown)/1,  0.000105210,  0.000007954,  0.000155757,  0.000124134, 524.617401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000124134,  0.000155757
2017-03-21 05:44:38.654081, slv, 42010afffe840004(unknown)/1,  0.000105210, -0.000006952,  0.000155757,  0.000072190, 524.617401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000072190,  0.000155757
2017-03-21 05:44:38.785170, slv, 42010afffe840004(unknown)/1,  0.000105290, -0.000006952,  0.000089250,  0.000072190, 517.665401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000072190,  0.000089250
2017-03-21 05:44:39.654090, slv, 42010afffe840004(unknown)/1,  0.000105290, -0.000015275,  0.000089250,  0.000107760, 517.665401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000107760,  0.000089250
2017-03-21 05:44:40.654096, slv, 42010afffe840004(unknown)/1,  0.000105290, -0.000010761,  0.000089250,  0.000081298, 502.390401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000081298,  0.000089250
2017-03-21 05:44:40.759958, slv, 42010afffe840004(unknown)/1,  0.000104917, -0.000010761,  0.000082907,  0.000081298, 491.629401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000081298,  0.000082907
2017-03-21 05:44:41.654166, slv, 42010afffe840004(unknown)/1,  0.000104917, -0.000014999,  0.000082907,  0.000098910, 491.629401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000098910,  0.000082907
2017-03-21 05:44:42.471838, slv, 42010afffe840004(unknown)/1,  0.000104631, -0.000014999,  0.000083401,  0.000098910, 476.630401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000098910,  0.000083401
2017-03-21 05:44:42.654060, slv, 42010afffe840004(unknown)/1,  0.000104631, -0.000010291,  0.000083401,  0.000090055, 476.630401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000090055,  0.000083401
2017-03-21 05:44:43.023746, slv, 42010afffe840004(unknown)/1,  0.000104383, -0.000010291,  0.000082683,  0.000090055, 466.339401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000090055,  0.000082683
2017-03-21 05:44:43.654086, slv, 42010afffe840004(unknown)/1,  0.000104383, -0.000004752,  0.000082683,  0.000109456, 466.339401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000109456,  0.000082683
2017-03-21 05:44:44.312130, slv, 42010afffe840004(unknown)/1,  0.000104203, -0.000004752,  0.000089280,  0.000109456, 461.587401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000109456,  0.000089280
2017-03-21 05:44:44.654084, slv, 42010afffe840004(unknown)/1,  0.000104203, -0.000009693,  0.000089280,  0.000079745, 461.587401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000079745,  0.000089280
2017-03-21 05:44:45.418217, slv, 42010afffe840004(unknown)/1,  0.000104013, -0.000009693,  0.000089590,  0.000079745, 451.894401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000079745,  0.000089590
2017-03-21 05:44:45.654179, slv, 42010afffe840004(unknown)/1,  0.000104013,  0.000012931,  0.000089590,  0.000154334, 451.894401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000154334,  0.000089590
2017-03-21 05:44:46.516685, slv, 42010afffe840004(unknown)/1,  0.000104015,  0.000012931,  0.000092958,  0.000154334, 464.825401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000154334,  0.000092958
2017-03-21 05:44:46.654078, slv, 42010afffe840004(unknown)/1,  0.000104015,  0.000010541,  0.000092958,  0.000074777, 464.825401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000074777,  0.000092958
2017-03-21 05:44:47.215785, slv, 42010afffe840004(unknown)/1,  0.000103973,  0.000010541,  0.000083184,  0.000074777, 475.366401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000074777,  0.000083184
2017-03-21 05:44:47.654091, slv, 42010afffe840004(unknown)/1,  0.000103973, -0.000009030,  0.000083184,  0.000115152, 475.366401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000115152,  0.000083184
2017-03-21 05:44:47.684294, slv, 42010afffe840004(unknown)/1,  0.000103769, -0.000009030,  0.000090626,  0.000115152, 466.336401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000115152,  0.000090626
2017-03-21 05:44:48.004253, slv, 42010afffe840004(unknown)/1,  0.000103802, -0.000009030,  0.000102525,  0.000115152, 466.336401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000115152,  0.000102525
2017-03-21 05:44:48.311116, slv, 42010afffe840004(unknown)/1,  0.000103833, -0.000009030,  0.000090323,  0.000115152, 466.336401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000115152,  0.000090323
2017-03-21 05:44:48.654083, slv, 42010afffe840004(unknown)/1,  0.000103833,  0.000005426,  0.000090323,  0.000103507, 466.336401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000103507,  0.000090323
2017-03-21 05:44:49.062330, slv, 42010afffe840004(unknown)/1,  0.000103674,  0.000005426,  0.000065535,  0.000103507, 471.762401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000103507,  0.000065535
2017-03-21 05:44:49.445343, slv, 42010afffe840004(unknown)/1,  0.000103456,  0.000005426,  0.000086457,  0.000103507, 471.762401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000103507,  0.000086457
2017-03-21 05:44:49.654084, slv, 42010afffe840004(unknown)/1,  0.000103456,  0.000004742,  0.000086457,  0.000113266, 471.762401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000113266,  0.000086457
2017-03-21 05:44:50.138467, slv, 42010afffe840004(unknown)/1,  0.000103373,  0.000004742,  0.000089245,  0.000113266, 476.504401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000113266,  0.000089245
2017-03-21 05:44:50.547757, slv, 42010afffe840004(unknown)/1,  0.000103444,  0.000004742,  0.000115997,  0.000113266, 476.504401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000113266,  0.000115997
2017-03-21 05:44:50.654075, slv, 42010afffe840004(unknown)/1,  0.000103444,  0.000000937,  0.000115997,  0.000095507, 476.504401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000095507,  0.000115997
2017-03-21 05:44:51.654098, slv, 42010afffe840004(unknown)/1,  0.000103444,  0.000013042,  0.000115997,  0.000137464, 477.441401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000137464,  0.000115997
2017-03-21 05:44:52.382319, slv, 42010afffe840004(unknown)/1,  0.000103573,  0.000013042,  0.000080129,  0.000137464, 490.483401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000137464,  0.000080129
2017-03-21 05:44:52.654068, slv, 42010afffe840004(unknown)/1,  0.000103573, -0.000004310,  0.000080129,  0.000060933, 490.483401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000060933,  0.000080129
2017-03-21 05:44:53.654156, slv, 42010afffe840004(unknown)/1,  0.000103573, -0.000002202,  0.000080129,  0.000141809, 486.173401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000141809,  0.000080129
2017-03-21 05:44:53.796353, slv, 42010afffe840004(unknown)/1,  0.000103716, -0.000002202,  0.000091447,  0.000141809, 483.971401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000141809,  0.000091447
2017-03-21 05:44:54.295490, slv, 42010afffe840004(unknown)/1,  0.000103895, -0.000002202,  0.000085495,  0.000141809, 483.971401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000141809,  0.000085495
2017-03-21 05:44:54.653783, slv, 42010afffe840004(unknown)/1,  0.000103996, -0.000002202,  0.000072297,  0.000141809, 483.971401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000141809,  0.000072297
2017-03-21 05:44:54.654020, slv, 42010afffe840004(unknown)/1,  0.000103996, -0.000004891,  0.000072297,  0.000055977, 483.971401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000055977,  0.000072297
2017-03-21 05:44:55.654079, slv, 42010afffe840004(unknown)/1,  0.000103996, -0.000023719,  0.000072297,  0.000104577, 479.080401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000104577,  0.000072297
2017-03-21 05:44:56.112229, slv, 42010afffe840004(unknown)/1,  0.000103938, -0.000023719,  0.000082448,  0.000104577, 455.361401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000104577,  0.000082448
2017-03-21 05:44:56.592962, slv, 42010afffe840004(unknown)/1,  0.000103795, -0.000023719,  0.000087426,  0.000104577, 455.361401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000104577,  0.000087426
2017-03-21 05:44:56.654076, slv, 42010afffe840004(unknown)/1,  0.000103795, -0.000008613,  0.000087426,  0.000085989, 455.361401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000085989,  0.000087426
2017-03-21 05:44:56.673427, slv, 42010afffe840004(unknown)/1,  0.000103568, -0.000008613,  0.000079029,  0.000085989, 446.748401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000085989,  0.000079029
2017-03-21 05:44:57.102460, slv, 42010afffe840004(unknown)/1,  0.000103236, -0.000008613,  0.000078172,  0.000085989, 446.748401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000085989,  0.000078172
2017-03-21 05:44:57.654117, slv, 42010afffe840004(unknown)/1,  0.000103236,  0.000008505,  0.000078172,  0.000138053, 446.748401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000138053,  0.000078172
2017-03-21 05:44:58.164294, slv, 42010afffe840004(unknown)/1,  0.000103162,  0.000008505,  0.000091707,  0.000138053, 455.253401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000138053,  0.000091707
2017-03-21 05:44:58.654098, slv, 42010afffe840004(unknown)/1,  0.000103162,  0.000026148,  0.000091707,  0.000120642, 455.253401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000120642,  0.000091707
2017-03-21 05:44:59.654084, slv, 42010afffe840004(unknown)/1,  0.000103162,  0.000013375,  0.000091707,  0.000112433, 481.401401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000112433,  0.000091707
2017-03-21 05:45:00.018832, slv, 42010afffe840004(unknown)/1,  0.000103228,  0.000013375,  0.000087435,  0.000112433, 494.776401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000112433,  0.000087435
2017-03-21 05:45:00.654075, slv, 42010afffe840004(unknown)/1,  0.000103228, -0.000014006,  0.000087435,  0.000065946, 494.776401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000065946,  0.000087435
2017-03-21 05:45:01.654119, slv, 42010afffe840004(unknown)/1,  0.000103228,  0.000007484,  0.000087435,  0.000155478, 480.770401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000155478,  0.000087435
2017-03-21 05:45:01.996407, slv, 42010afffe840004(unknown)/1,  0.000103413,  0.000007484,  0.000104886,  0.000155478, 488.254401367, D, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000155478,  0.000104886
2017-03-21 05:45:02.654084, slv, 42010afffe840004(unknown)/1,  0.000103413,  0.000012123,  0.000104886,  0.000075408, 488.254401367, S, 0.000104850, 640, -0.000002406, 17203, 566, 39,  0.000075408,  0.000104886
2017-03-21 05:45:03.251281, slv, 42010afffe840004(unknown)/1,  0.000103492,  0.000012123,  0.000098202,  0.000075408, 500.377401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000075408,  0.000098202
2017-03-21 05:45:03.654097, slv, 42010afffe840004(unknown)/1,  0.000103492, -0.000007723,  0.000098202,  0.000116051, 500.377401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000116051,  0.000098202
2017-03-21 05:45:04.654085, slv, 42010afffe840004(unknown)/1,  0.000103492, -0.000012630,  0.000098202,  0.000065673, 492.654401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000065673,  0.000098202
2017-03-21 05:45:05.236264, slv, 42010afffe840004(unknown)/1,  0.000103156, -0.000012630,  0.000088565,  0.000065673, 480.024401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000065673,  0.000088565
2017-03-21 05:45:05.654102, slv, 42010afffe840004(unknown)/1,  0.000103156, -0.000011985,  0.000088565,  0.000117004, 480.024401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000117004,  0.000088565
2017-03-21 05:45:06.654127, slv, 42010afffe840004(unknown)/1,  0.000103156,  0.000014108,  0.000088565,  0.000117524, 468.039401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000117524,  0.000088565
2017-03-21 05:45:07.098303, slv, 42010afffe840004(unknown)/1,  0.000102978,  0.000014108,  0.000095168,  0.000117524, 482.147401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000117524,  0.000095168
2017-03-21 05:45:07.654086, slv, 42010afffe840004(unknown)/1,  0.000102978,  0.000010528,  0.000095168,  0.000109666, 482.147401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000109666,  0.000095168
2017-03-21 05:45:08.494592, slv, 42010afffe840004(unknown)/1,  0.000103000,  0.000010528,  0.000095075,  0.000109666, 492.675401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000109666,  0.000095075
2017-03-21 05:45:08.654187, slv, 42010afffe840004(unknown)/1,  0.000103000,  0.000057455,  0.000095075,  0.000211222, 492.675401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000211222,  0.000095075
2017-03-21 05:45:09.279245, slv, 42010afffe840004(unknown)/1,  0.000103374,  0.000057455,  0.000091906,  0.000211222, 550.130401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000211222,  0.000091906
2017-03-21 05:45:09.643136, slv, 42010afffe840004(unknown)/1,  0.000104089,  0.000057455,  0.000082095,  0.000211222, 550.130401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000211222,  0.000082095
2017-03-21 05:45:09.654085, slv, 42010afffe840004(unknown)/1,  0.000104089,  0.000068263,  0.000082095,  0.000132393, 550.130401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000132393,  0.000082095
2017-03-21 05:45:10.654144, slv, 42010afffe840004(unknown)/1,  0.000104089, -0.000007700,  0.000082095,  0.000060385, 618.393401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000060385,  0.000082095
2017-03-21 05:45:11.014070, slv, 42010afffe840004(unknown)/1,  0.000104249, -0.000007700,  0.000103503,  0.000060385, 610.693401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000060385,  0.000103503
2017-03-21 05:45:11.510426, slv, 42010afffe840004(unknown)/1,  0.000103848, -0.000007700,  0.000089961,  0.000060385, 610.693401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000060385,  0.000089961
2017-03-21 05:45:11.654091, slv, 42010afffe840004(unknown)/1,  0.000103848, -0.000009913,  0.000089961,  0.000127726, 610.693401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000127726,  0.000089961
2017-03-21 05:45:12.426055, slv, 42010afffe840004(unknown)/1,  0.000103723, -0.000009913,  0.000105244,  0.000127726, 600.780401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000127726,  0.000105244
2017-03-21 05:45:12.654107, slv, 42010afffe840004(unknown)/1,  0.000103723, -0.000002343,  0.000105244,  0.000075159, 600.780401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000075159,  0.000105244
2017-03-21 05:45:13.085330, slv, 42010afffe840004(unknown)/1,  0.000103735, -0.000002343,  0.000109802,  0.000075159, 598.437401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000075159,  0.000109802
2017-03-21 05:45:13.654101, slv, 42010afffe840004(unknown)/1,  0.000103735, -0.000011061,  0.000109802,  0.000110178, 598.437401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000110178,  0.000109802
2017-03-21 05:45:14.654102, slv, 42010afffe840004(unknown)/1,  0.000103735,  0.000007480,  0.000109802,  0.000112253, 587.376401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000112253,  0.000109802
2017-03-21 05:45:14.687703, slv, 42010afffe840004(unknown)/1,  0.000103775,  0.000007480,  0.000127923,  0.000112253, 594.856401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000112253,  0.000127923
2017-03-21 05:45:14.701691, slv, 42010afffe840004(unknown)/1,  0.000103934,  0.000007480,  0.000103446,  0.000112253, 594.856401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000112253,  0.000103446
2017-03-21 05:45:15.654097, slv, 42010afffe840004(unknown)/1,  0.000103934,  0.000007245,  0.000103446,  0.000109906, 594.856401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000109906,  0.000103446
2017-03-21 05:45:16.059939, slv, 42010afffe840004(unknown)/1,  0.000103986,  0.000007245,  0.000103545,  0.000109906, 602.101401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000109906,  0.000103545
2017-03-21 05:45:16.130742, slv, 42010afffe840004(unknown)/1,  0.000104024,  0.000007245,  0.000102357,  0.000109906, 602.101401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000109906,  0.000102357
2017-03-21 05:45:16.464577, slv, 42010afffe840004(unknown)/1,  0.000104067,  0.000007245,  0.000104885,  0.000109906, 602.101401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000109906,  0.000104885
2017-03-21 05:45:16.654072, slv, 42010afffe840004(unknown)/1,  0.000104067, -0.000005739,  0.000104885,  0.000086616, 602.101401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000086616,  0.000104885
2017-03-21 05:45:17.654084, slv, 42010afffe840004(unknown)/1,  0.000104067, -0.000008754,  0.000104885,  0.000104009, 596.362401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000104009,  0.000104885
2017-03-21 05:45:18.129547, slv, 42010afffe840004(unknown)/1,  0.000104015, -0.000008754,  0.000084059,  0.000104009, 587.608401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000104009,  0.000084059
2017-03-21 05:45:18.654071, slv, 42010afffe840004(unknown)/1,  0.000104015, -0.000007400,  0.000084059,  0.000089273, 587.608401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000089273,  0.000084059
2017-03-21 05:45:18.951425, slv, 42010afffe840004(unknown)/1,  0.000103854, -0.000007400,  0.000097491,  0.000089273, 580.208401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000089273,  0.000097491
2017-03-21 05:45:19.654083, slv, 42010afffe840004(unknown)/1,  0.000103854, -0.000005417,  0.000097491,  0.000107763, 580.208401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000107763,  0.000097491
2017-03-21 05:45:19.668185, slv, 42010afffe840004(unknown)/1,  0.000103748, -0.000005417,  0.000093839,  0.000107763, 574.791401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000107763,  0.000093839
2017-03-21 05:45:20.026147, slv, 42010afffe840004(unknown)/1,  0.000103718, -0.000005417,  0.000097829,  0.000107763, 574.791401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000107763,  0.000097829
2017-03-21 05:45:20.654077, slv, 42010afffe840004(unknown)/1,  0.000103718, -0.000002745,  0.000097829,  0.000094319, 574.791401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000094319,  0.000097829
2017-03-21 05:45:21.257179, slv, 42010afffe840004(unknown)/1,  0.000103689, -0.000002745,  0.000107455,  0.000094319, 572.046401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000094319,  0.000107455
2017-03-21 05:45:21.654079, slv, 42010afffe840004(unknown)/1,  0.000103689, -0.000007703,  0.000107455,  0.000097681, 572.046401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000097681,  0.000107455
2017-03-21 05:45:21.808502, slv, 42010afffe840004(unknown)/1,  0.000103650, -0.000007703,  0.000105395,  0.000097681, 564.343401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000097681,  0.000105395
2017-03-21 05:45:22.654120, slv, 42010afffe840004(unknown)/1,  0.000103650,  0.000004549,  0.000105395,  0.000118757, 564.343401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000118757,  0.000105395
2017-03-21 05:45:23.580271, slv, 42010afffe840004(unknown)/1,  0.000103627,  0.000004549,  0.000086902,  0.000118757, 568.892401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000118757,  0.000086902
2017-03-21 05:45:23.654058, slv, 42010afffe840004(unknown)/1,  0.000103627,  0.000002232,  0.000086902,  0.000092984, 568.892401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000092984,  0.000086902
2017-03-21 05:45:24.654082, slv, 42010afffe840004(unknown)/1,  0.000103627, -0.000024352,  0.000086902,  0.000065565, 571.124401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000065565,  0.000086902
2017-03-21 05:45:25.310419, slv, 42010afffe840004(unknown)/1,  0.000103432, -0.000024352,  0.000093311,  0.000065565, 546.772401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000065565,  0.000093311
2017-03-21 05:45:25.654096, slv, 42010afffe840004(unknown)/1,  0.000103432, -0.000012987,  0.000093311,  0.000115520, 546.772401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000115520,  0.000093311
2017-03-21 05:45:26.219945, slv, 42010afffe840004(unknown)/1,  0.000103304, -0.000012987,  0.000106567,  0.000115520, 533.785401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000115520,  0.000106567
2017-03-21 05:45:26.654087, slv, 42010afffe840004(unknown)/1,  0.000103304,  0.000004391,  0.000106567,  0.000099997, 533.785401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000099997,  0.000106567
2017-03-21 05:45:27.449932, slv, 42010afffe840004(unknown)/1,  0.000103251,  0.000004391,  0.000077647,  0.000099997, 538.176401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000099997,  0.000077647
2017-03-21 05:45:27.654103, slv, 42010afffe840004(unknown)/1,  0.000103251,  0.000018152,  0.000077647,  0.000142861, 538.176401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000142861,  0.000077647
2017-03-21 05:45:27.660674, slv, 42010afffe840004(unknown)/1,  0.000103197,  0.000018152,  0.000078779,  0.000142861, 556.328401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000142861,  0.000078779
2017-03-21 05:45:28.650571, slv, 42010afffe840004(unknown)/1,  0.000103401,  0.000018152,  0.000100389,  0.000142861, 556.328401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000142861,  0.000100389
2017-03-21 05:45:28.653986, slv, 42010afffe840004(unknown)/1,  0.000103401, -0.000001628,  0.000100389,  0.000060534, 556.328401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000060534,  0.000100389
2017-03-21 05:45:29.654106, slv, 42010afffe840004(unknown)/1,  0.000103401, -0.000012310,  0.000100389,  0.000121648, 554.700401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000121648,  0.000100389
2017-03-21 05:45:30.309583, slv, 42010afffe840004(unknown)/1,  0.000103584, -0.000012310,  0.000095623,  0.000121648, 542.390401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000121648,  0.000095623
2017-03-21 05:45:30.654125, slv, 42010afffe840004(unknown)/1,  0.000103584, -0.000008626,  0.000095623,  0.000068086, 542.390401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000068086,  0.000095623
2017-03-21 05:45:31.581981, slv, 42010afffe840004(unknown)/1,  0.000103470, -0.000008626,  0.000099797,  0.000068086, 533.764401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000068086,  0.000099797
2017-03-21 05:45:31.654119, slv, 42010afffe840004(unknown)/1,  0.000103470,  0.000005152,  0.000099797,  0.000149273, 533.764401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000149273,  0.000099797
2017-03-21 05:45:32.426341, slv, 42010afffe840004(unknown)/1,  0.000103611,  0.000005152,  0.000132807,  0.000149273, 538.916401367, D, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000149273,  0.000132807
2017-03-21 05:45:32.654081, slv, 42010afffe840004(unknown)/1,  0.000103611,  0.000006935,  0.000132807,  0.000071679, 538.916401367, S, 0.000104184, 799, -0.000001672, 11961, 485, 23,  0.000071679,  0.000132807
2017-03-21 05:45:33.654093, slv, 42010afffe840004(unknown)/1,  0.000103611, -0.000018612,  0.000132807,  0.000098318, 545.851401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000098318,  0.000132807
2017-03-21 05:45:34.062721, slv, 42010afffe840004(unknown)/1,  0.000103822, -0.000018612,  0.000088154,  0.000098318, 527.239401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000098318,  0.000088154
2017-03-21 05:45:34.589959, slv, 42010afffe840004(unknown)/1,  0.000103710, -0.000018612,  0.000101777,  0.000098318, 527.239401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000098318,  0.000101777
2017-03-21 05:45:34.654129, slv, 42010afffe840004(unknown)/1,  0.000103710,  0.000003200,  0.000101777,  0.000115402, 527.239401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000115402,  0.000101777
2017-03-21 05:45:35.419109, slv, 42010afffe840004(unknown)/1,  0.000103655,  0.000003200,  0.000085373,  0.000115402, 530.439401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000115402,  0.000085373
2017-03-21 05:45:35.654114, slv, 42010afffe840004(unknown)/1,  0.000103655,  0.000020636,  0.000085373,  0.000133236, 530.439401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000133236,  0.000085373
2017-03-21 05:45:36.654090, slv, 42010afffe840004(unknown)/1,  0.000103655,  0.000015539,  0.000085373,  0.000105153, 551.075401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000105153,  0.000085373
2017-03-21 05:45:36.917467, slv, 42010afffe840004(unknown)/1,  0.000103613,  0.000015539,  0.000097874,  0.000105153, 566.614401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000105153,  0.000097874
2017-03-21 05:45:37.654111, slv, 42010afffe840004(unknown)/1,  0.000103613,  0.000011174,  0.000097874,  0.000124463, 566.614401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000124463,  0.000097874
2017-03-21 05:45:38.654099, slv, 42010afffe840004(unknown)/1,  0.000103613, -0.000004183,  0.000097874,  0.000074397, 577.788401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000074397,  0.000097874
2017-03-21 05:45:38.840934, slv, 42010afffe840004(unknown)/1,  0.000103448, -0.000004183,  0.000094676,  0.000074397, 573.605401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000074397,  0.000094676
2017-03-21 05:45:39.654099, slv, 42010afffe840004(unknown)/1,  0.000103448, -0.000014049,  0.000094676,  0.000104567, 573.605401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000104567,  0.000094676
2017-03-21 05:45:40.454589, slv, 42010afffe840004(unknown)/1,  0.000103683, -0.000014049,  0.000200275,  0.000104567, 559.556401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000104567,  0.000200275
2017-03-21 05:45:40.654095, slv, 42010afffe840004(unknown)/1,  0.000103683, -0.000008059,  0.000200275,  0.000086446, 559.556401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000086446,  0.000200275
2017-03-21 05:45:41.654080, slv, 42010afffe840004(unknown)/1,  0.000103683, -0.000010457,  0.000200275,  0.000100005, 551.497401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000100005,  0.000200275
2017-03-21 05:45:42.316687, slv, 42010afffe840004(unknown)/1,  0.000104003, -0.000010457,  0.000091745,  0.000100005, 541.040401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000100005,  0.000091745
2017-03-21 05:45:42.654073, slv, 42010afffe840004(unknown)/1,  0.000104003, -0.000020408,  0.000091745,  0.000066864, 541.040401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000066864,  0.000091745
2017-03-21 05:45:43.610894, slv, 42010afffe840004(unknown)/1,  0.000103758, -0.000020408,  0.000094720,  0.000066864, 520.632401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000066864,  0.000094720
2017-03-21 05:45:43.654091, slv, 42010afffe840004(unknown)/1,  0.000103758, -0.000016990,  0.000094720,  0.000106916, 520.632401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000106916,  0.000094720
2017-03-21 05:45:43.720776, slv, 42010afffe840004(unknown)/1,  0.000103559, -0.000016990,  0.000095554,  0.000106916, 503.642401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000106916,  0.000095554
2017-03-21 05:45:44.498454, slv, 42010afffe840004(unknown)/1,  0.000103601, -0.000016990,  0.000115506,  0.000106916, 503.642401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000106916,  0.000115506
2017-03-21 05:45:44.654086, slv, 42010afffe840004(unknown)/1,  0.000103601, -0.000014513,  0.000115506,  0.000071417, 503.642401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000071417,  0.000115506
2017-03-21 05:45:45.654086, slv, 42010afffe840004(unknown)/1,  0.000103601, -0.000013980,  0.000115506,  0.000107825, 489.129401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000107825,  0.000115506
2017-03-21 05:45:46.451783, slv, 42010afffe840004(unknown)/1,  0.000103600, -0.000013980,  0.000083994,  0.000107825, 475.149401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000107825,  0.000083994
2017-03-21 05:45:46.654080, slv, 42010afffe840004(unknown)/1,  0.000103600, -0.000006301,  0.000083994,  0.000086774, 475.149401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000086774,  0.000083994
2017-03-21 05:45:47.654093, slv, 42010afffe840004(unknown)/1,  0.000103600, -0.000000475,  0.000083994,  0.000119477, 468.848401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000119477,  0.000083994
2017-03-21 05:45:48.163902, slv, 42010afffe840004(unknown)/1,  0.000103503, -0.000000475,  0.000078327,  0.000119477, 468.373401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000119477,  0.000078327
2017-03-21 05:45:48.654077, slv, 42010afffe840004(unknown)/1,  0.000103503, -0.000003020,  0.000078327,  0.000081586, 468.373401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000081586,  0.000078327
2017-03-21 05:45:48.955522, slv, 42010afffe840004(unknown)/1,  0.000103296, -0.000003020,  0.000081504,  0.000081586, 465.353401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000081586,  0.000081504
2017-03-21 05:45:49.654109, slv, 42010afffe840004(unknown)/1,  0.000103296, -0.000003972,  0.000081504,  0.000117268, 465.353401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000117268,  0.000081504
2017-03-21 05:45:50.266907, slv, 42010afffe840004(unknown)/1,  0.000103169, -0.000003972,  0.000100333,  0.000117268, 461.381401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000117268,  0.000100333
2017-03-21 05:45:50.654086, slv, 42010afffe840004(unknown)/1,  0.000103169, -0.000006433,  0.000100333,  0.000076330, 461.381401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000076330,  0.000100333
2017-03-21 05:45:51.654130, slv, 42010afffe840004(unknown)/1,  0.000103169,  0.000011430,  0.000100333,  0.000152868, 454.948401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000152868,  0.000100333
2017-03-21 05:45:52.049679, slv, 42010afffe840004(unknown)/1,  0.000103380,  0.000011430,  0.000096276,  0.000152868, 466.378401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000152868,  0.000096276
2017-03-21 05:45:52.654079, slv, 42010afffe840004(unknown)/1,  0.000103380,  0.000023307,  0.000096276,  0.000100296, 466.378401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000100296,  0.000096276
2017-03-21 05:45:53.174977, slv, 42010afffe840004(unknown)/1,  0.000103481,  0.000023307,  0.000089966,  0.000100296, 489.685401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000100296,  0.000089966
2017-03-21 05:45:53.654145, slv, 42010afffe840004(unknown)/1,  0.000103481,  0.000031311,  0.000089966,  0.000169187, 489.685401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000169187,  0.000089966
2017-03-21 05:45:54.151240, slv, 42010afffe840004(unknown)/1,  0.000103582,  0.000031311,  0.000080323,  0.000169187, 520.996401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000169187,  0.000080323
2017-03-21 05:45:54.654109, slv, 42010afffe840004(unknown)/1,  0.000103582,  0.000043050,  0.000080323,  0.000123977, 520.996401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000123977,  0.000080323
2017-03-21 05:45:54.755773, slv, 42010afffe840004(unknown)/1,  0.000103810,  0.000043050,  0.000099100,  0.000123977, 564.046401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000123977,  0.000099100
2017-03-21 05:45:55.654086, slv, 42010afffe840004(unknown)/1,  0.000103810,  0.000008022,  0.000099100,  0.000099460, 564.046401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000099460,  0.000099100
2017-03-21 05:45:56.597711, slv, 42010afffe840004(unknown)/1,  0.000103808,  0.000008022,  0.000092195,  0.000099460, 572.068401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000099460,  0.000092195
2017-03-21 05:45:56.654083, slv, 42010afffe840004(unknown)/1,  0.000103808, -0.000013715,  0.000092195,  0.000080728, 572.068401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000080728,  0.000092195
2017-03-21 05:45:57.654073, slv, 42010afffe840004(unknown)/1,  0.000103808, -0.000015255,  0.000092195,  0.000096377, 558.353401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000096377,  0.000092195
2017-03-21 05:45:57.931899, slv, 42010afffe840004(unknown)/1,  0.000103661, -0.000015255,  0.000089639,  0.000096377, 543.098401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000096377,  0.000089639
2017-03-21 05:45:58.654109, slv, 42010afffe840004(unknown)/1,  0.000103661, -0.000004810,  0.000089639,  0.000101470, 543.098401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000101470,  0.000089639
2017-03-21 05:45:59.654094, slv, 42010afffe840004(unknown)/1,  0.000103661,  0.000000946,  0.000089639,  0.000107744, 538.288401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000107744,  0.000089639
2017-03-21 05:45:59.767342, slv, 42010afffe840004(unknown)/1,  0.000103556,  0.000000946,  0.000093901,  0.000107744, 539.234401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000107744,  0.000093901
2017-03-21 05:46:00.160557, slv, 42010afffe840004(unknown)/1,  0.000103590,  0.000000946,  0.000113582,  0.000107744, 539.234401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000107744,  0.000113582
2017-03-21 05:46:00.654075, slv, 42010afffe840004(unknown)/1,  0.000103590, -0.000000829,  0.000113582,  0.000097850, 539.234401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000097850,  0.000113582
2017-03-21 05:46:01.266281, slv, 42010afffe840004(unknown)/1,  0.000103560, -0.000000829,  0.000087520,  0.000097850, 538.405401367, D, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000097850,  0.000087520
2017-03-21 05:46:01.654123, slv, 42010afffe840004(unknown)/1,  0.000103560,  0.000012086,  0.000087520,  0.000133472, 538.405401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000133472,  0.000087520
2017-03-21 05:46:02.654082, slv, 42010afffe840004(unknown)/1,  0.000103560,  0.000010421,  0.000087520,  0.000094490, 550.491401367, S, 0.000103633, 330, 0.000001516, 19171, 556, 41,  0.000094490,  0.000087520
2017-03-21 05:46:02.831750, slv, 42010afffe840004(unknown)/1,  0.000103381,  0.000010421,  0.000088647,  0.000094490, 560.912401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000094490,  0.000088647
2017-03-21 05:46:03.654092, slv, 42010afffe840004(unknown)/1,  0.000103381, -0.000000412,  0.000088647,  0.000111628, 560.912401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000111628,  0.000088647
2017-03-21 05:46:04.134277, slv, 42010afffe840004(unknown)/1,  0.000103291, -0.000000412,  0.000095623,  0.000111628, 560.500401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000111628,  0.000095623
2017-03-21 05:46:04.470122, slv, 42010afffe840004(unknown)/1,  0.000103363, -0.000000412,  0.000112600,  0.000111628, 560.500401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000111628,  0.000112600
2017-03-21 05:46:04.654194, slv, 42010afffe840004(unknown)/1,  0.000103363,  0.000022102,  0.000112600,  0.000139321, 560.500401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000139321,  0.000112600
2017-03-21 05:46:05.654079, slv, 42010afffe840004(unknown)/1,  0.000103363,  0.000014997,  0.000112600,  0.000097399, 582.602401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000097399,  0.000112600
2017-03-21 05:46:06.246189, slv, 42010afffe840004(unknown)/1,  0.000103541,  0.000014997,  0.000137420,  0.000097399, 597.599401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000097399,  0.000137420
2017-03-21 05:46:06.538422, slv, 42010afffe840004(unknown)/1,  0.000103613,  0.000014997,  0.000100399,  0.000097399, 597.599401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000097399,  0.000100399
2017-03-21 05:46:06.654441, slv, 42010afffe840004(unknown)/1,  0.000103613,  0.000132671,  0.000100399,  0.000374919, 597.599401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000374919,  0.000100399
2017-03-21 05:46:07.654104, slv, 42010afffe840004(unknown)/1,  0.000103613,  0.000144735,  0.000100399,  0.000121777, 730.270401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000121777,  0.000100399
2017-03-21 05:46:08.533122, slv, 42010afffe840004(unknown)/1,  0.000103753,  0.000144735,  0.000130783,  0.000121777, 875.005401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000121777,  0.000130783
2017-03-21 05:46:08.654038, slv, 42010afffe840004(unknown)/1,  0.000103753, -0.000033690,  0.000130783,  0.000018208, 875.005401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000018208,  0.000130783
2017-03-21 05:46:09.581491, slv, 42010afffe840004(unknown)/1,  0.000103710, -0.000033690,  0.000133332,  0.000018208, 841.315401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000018208,  0.000133332
2017-03-21 05:46:09.654064, slv, 42010afffe840004(unknown)/1,  0.000103710, -0.000040195,  0.000133332,  0.000108864, 841.315401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000108864,  0.000133332
2017-03-21 05:46:10.654072, slv, 42010afffe840004(unknown)/1,  0.000103710, -0.000013874,  0.000133332,  0.000070807, 801.120401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000070807,  0.000133332
2017-03-21 05:46:10.717901, slv, 42010afffe840004(unknown)/1,  0.000103418, -0.000013874,  0.000117778,  0.000070807, 787.246401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000070807,  0.000117778
2017-03-21 05:46:11.654106, slv, 42010afffe840004(unknown)/1,  0.000103418, -0.000011088,  0.000117778,  0.000114145, 787.246401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000114145,  0.000117778
2017-03-21 05:46:12.348949, slv, 42010afffe840004(unknown)/1,  0.000103470, -0.000011088,  0.000124205,  0.000114145, 776.158401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000114145,  0.000124205
2017-03-21 05:46:12.654049, slv, 42010afffe840004(unknown)/1,  0.000103470, -0.000011210,  0.000124205,  0.000070323, 776.158401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000070323,  0.000124205
2017-03-21 05:46:13.654071, slv, 42010afffe840004(unknown)/1,  0.000103470, -0.000020558,  0.000124205,  0.000095500, 764.948401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000095500,  0.000124205
2017-03-21 05:46:13.924433, slv, 42010afffe840004(unknown)/1,  0.000103619, -0.000020558,  0.000118060,  0.000095500, 744.390401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000095500,  0.000118060
2017-03-21 05:46:14.654064, slv, 42010afffe840004(unknown)/1,  0.000103619, -0.000019231,  0.000118060,  0.000073127, 744.390401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000073127,  0.000118060
2017-03-21 05:46:15.654093, slv, 42010afffe840004(unknown)/1,  0.000103619, -0.000020897,  0.000118060,  0.000092316, 725.159401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000092316,  0.000118060
2017-03-21 05:46:15.889883, slv, 42010afffe840004(unknown)/1,  0.000103659, -0.000020897,  0.000118761,  0.000092316, 704.262401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000092316,  0.000118761
2017-03-21 05:46:16.654062, slv, 42010afffe840004(unknown)/1,  0.000103659, -0.000028628,  0.000118761,  0.000057704, 704.262401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000057704,  0.000118761
2017-03-21 05:46:17.019144, slv, 42010afffe840004(unknown)/1,  0.000103534, -0.000028628,  0.000113861,  0.000057704, 675.634401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000057704,  0.000113861
2017-03-21 05:46:17.654070, slv, 42010afffe840004(unknown)/1,  0.000103534, -0.000028062,  0.000113861,  0.000093364, 675.634401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000093364,  0.000113861
2017-03-21 05:46:18.517916, slv, 42010afffe840004(unknown)/1,  0.000103387, -0.000028062,  0.000111514,  0.000093364, 647.572401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000093364,  0.000111514
2017-03-21 05:46:18.654074, slv, 42010afffe840004(unknown)/1,  0.000103387, -0.000015788,  0.000111514,  0.000081980, 647.572401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000081980,  0.000111514
2017-03-21 05:46:19.654077, slv, 42010afffe840004(unknown)/1,  0.000103387, -0.000015471,  0.000111514,  0.000093851, 631.784401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000093851,  0.000111514
2017-03-21 05:46:20.096842, slv, 42010afffe840004(unknown)/1,  0.000103450, -0.000015471,  0.000130835,  0.000093851, 616.313401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000093851,  0.000130835
2017-03-21 05:46:20.654109, slv, 42010afffe840004(unknown)/1,  0.000103450,  0.000002147,  0.000130835,  0.000117281, 616.313401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000117281,  0.000130835
2017-03-21 05:46:21.088107, slv, 42010afffe840004(unknown)/1,  0.000103601,  0.000002147,  0.000110477,  0.000117281, 618.460401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000117281,  0.000110477
2017-03-21 05:46:21.654102, slv, 42010afffe840004(unknown)/1,  0.000103601,  0.000014108,  0.000110477,  0.000117987, 618.460401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000117987,  0.000110477
2017-03-21 05:46:21.880985, slv, 42010afffe840004(unknown)/1,  0.000103746,  0.000014108,  0.000105780,  0.000117987, 632.568401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000117987,  0.000105780
2017-03-21 05:46:22.654080, slv, 42010afffe840004(unknown)/1,  0.000103746, -0.000008300,  0.000105780,  0.000072759, 632.568401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000072759,  0.000105780
2017-03-21 05:46:23.569670, slv, 42010afffe840004(unknown)/1,  0.000103718, -0.000008300,  0.000111363,  0.000072759, 624.268401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000072759,  0.000111363
2017-03-21 05:46:23.654080, slv, 42010afffe840004(unknown)/1,  0.000103718, -0.000006224,  0.000111363,  0.000122256, 624.268401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000122256,  0.000111363
2017-03-21 05:46:24.654088, slv, 42010afffe840004(unknown)/1,  0.000103718,  0.000003893,  0.000111363,  0.000092966, 618.044401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000092966,  0.000111363
2017-03-21 05:46:25.338525, slv, 42010afffe840004(unknown)/1,  0.000103605,  0.000003893,  0.000108858,  0.000092966, 621.937401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000092966,  0.000108858
2017-03-21 05:46:25.654077, slv, 42010afffe840004(unknown)/1,  0.000103605, -0.000006968,  0.000108858,  0.000100421, 621.937401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000100421,  0.000108858
2017-03-21 05:46:26.084618, slv, 42010afffe840004(unknown)/1,  0.000103574, -0.000006968,  0.000104290,  0.000100421, 614.969401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000100421,  0.000104290
2017-03-21 05:46:26.654057, slv, 42010afffe840004(unknown)/1,  0.000103574, -0.000015206,  0.000104290,  0.000076345, 614.969401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000076345,  0.000104290
2017-03-21 05:46:27.485275, slv, 42010afffe840004(unknown)/1,  0.000103473, -0.000015206,  0.000107304,  0.000076345, 599.763401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000076345,  0.000107304
2017-03-21 05:46:27.654068, slv, 42010afffe840004(unknown)/1,  0.000103473, -0.000020124,  0.000107304,  0.000090452, 599.763401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000090452,  0.000107304
2017-03-21 05:46:28.045613, slv, 42010afffe840004(unknown)/1,  0.000103421, -0.000020124,  0.000126442,  0.000090452, 579.639401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000090452,  0.000126442
2017-03-21 05:46:28.102923, slv, 42010afffe840004(unknown)/1,  0.000103354, -0.000020124,  0.000089295,  0.000090452, 579.639401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000090452,  0.000089295
2017-03-21 05:46:28.654069, slv, 42010afffe840004(unknown)/1,  0.000103354, -0.000020925,  0.000089295,  0.000074524, 579.639401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000074524,  0.000089295
2017-03-21 05:46:29.286295, slv, 42010afffe840004(unknown)/1,  0.000103104, -0.000020925,  0.000095042,  0.000074524, 558.714401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000074524,  0.000095042
2017-03-21 05:46:29.654091, slv, 42010afffe840004(unknown)/1,  0.000103104, -0.000015808,  0.000095042,  0.000100317, 558.714401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000100317,  0.000095042
2017-03-21 05:46:30.654094, slv, 42010afffe840004(unknown)/1,  0.000103104, -0.000013873,  0.000095042,  0.000078144, 542.906401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000078144,  0.000095042
2017-03-21 05:46:30.971719, slv, 42010afffe840004(unknown)/1,  0.000102846, -0.000013873,  0.000098562,  0.000078144, 529.033401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000078144,  0.000098562
2017-03-21 05:46:31.654132, slv, 42010afffe840004(unknown)/1,  0.000102846,  0.000014395,  0.000098562,  0.000156597, 529.033401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000156597,  0.000098562
2017-03-21 05:46:32.005411, slv, 42010afffe840004(unknown)/1,  0.000103167,  0.000014395,  0.000160130,  0.000156597, 543.428401367, D, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000156597,  0.000160130
2017-03-21 05:46:32.654076, slv, 42010afffe840004(unknown)/1,  0.000103167,  0.000022257,  0.000160130,  0.000093930, 543.428401367, S, 0.000103602, 182, 0.000000502, 15558, 524, 39,  0.000093930,  0.000160130
2017-03-21 05:46:33.654099, slv, 42010afffe840004(unknown)/1,  0.000103167, -0.000004725,  0.000160130,  0.000102953, 565.685401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000102953,  0.000160130
2017-03-21 05:46:33.793065, slv, 42010afffe840004(unknown)/1,  0.000103639, -0.000004725,  0.000113757,  0.000102953, 560.960401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000102953,  0.000113757
2017-03-21 05:46:34.654089, slv, 42010afffe840004(unknown)/1,  0.000103639, -0.000001312,  0.000113757,  0.000101228, 560.960401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000101228,  0.000113757
2017-03-21 05:46:35.320355, slv, 42010afffe840004(unknown)/1,  0.000103633, -0.000001312,  0.000095061,  0.000101228, 559.648401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000101228,  0.000095061
2017-03-21 05:46:35.654072, slv, 42010afffe840004(unknown)/1,  0.000103633, -0.000006323,  0.000095061,  0.000093397, 559.648401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000093397,  0.000095061
2017-03-21 05:46:35.687988, slv, 42010afffe840004(unknown)/1,  0.000103591, -0.000006323,  0.000114018,  0.000093397, 553.325401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000093397,  0.000114018
2017-03-21 05:46:36.654066, slv, 42010afffe840004(unknown)/1,  0.000103591, -0.000020340,  0.000114018,  0.000073147, 553.325401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000073147,  0.000114018
2017-03-21 05:46:37.310963, slv, 42010afffe840004(unknown)/1,  0.000103427, -0.000020340,  0.000091773,  0.000073147, 532.985401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000073147,  0.000091773
2017-03-21 05:46:37.654102, slv, 42010afffe840004(unknown)/1,  0.000103427, -0.000008688,  0.000091773,  0.000116495, 532.985401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000116495,  0.000091773
2017-03-21 05:46:38.654100, slv, 42010afffe840004(unknown)/1,  0.000103427,  0.000009707,  0.000091773,  0.000109773, 524.297401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000109773,  0.000091773
2017-03-21 05:46:39.231338, slv, 42010afffe840004(unknown)/1,  0.000103237,  0.000009707,  0.000090463,  0.000109773, 534.004401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000109773,  0.000090463
2017-03-21 05:46:39.654079, slv, 42010afffe840004(unknown)/1,  0.000103237,  0.000003164,  0.000090463,  0.000103218, 534.004401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000103218,  0.000090463
2017-03-21 05:46:40.654129, slv, 42010afffe840004(unknown)/1,  0.000103237,  0.000012456,  0.000090463,  0.000128168, 537.168401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000128168,  0.000090463
2017-03-21 05:46:40.704621, slv, 42010afffe840004(unknown)/1,  0.000103261,  0.000012456,  0.000090680,  0.000128168, 549.624401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000128168,  0.000090680
2017-03-21 05:46:41.654125, slv, 42010afffe840004(unknown)/1,  0.000103261,  0.000023447,  0.000090680,  0.000125225, 549.624401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000125225,  0.000090680
2017-03-21 05:46:41.893005, slv, 42010afffe840004(unknown)/1,  0.000103488,  0.000023447,  0.000127147,  0.000125225, 573.071401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000125225,  0.000127147
2017-03-21 05:46:42.654096, slv, 42010afffe840004(unknown)/1,  0.000103488, -0.000006065,  0.000127147,  0.000069394, 573.071401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000069394,  0.000127147
2017-03-21 05:46:43.115736, slv, 42010afffe840004(unknown)/1,  0.000103539, -0.000006065,  0.000105284,  0.000069394, 567.006401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000069394,  0.000105284
2017-03-21 05:46:43.654059, slv, 42010afffe840004(unknown)/1,  0.000103539, -0.000023261,  0.000105284,  0.000091111, 567.006401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000091111,  0.000105284
2017-03-21 05:46:44.654085, slv, 42010afffe840004(unknown)/1,  0.000103539, -0.000013549,  0.000105284,  0.000088868, 543.745401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000088868,  0.000105284
2017-03-21 05:46:44.924688, slv, 42010afffe840004(unknown)/1,  0.000103308, -0.000013549,  0.000091527,  0.000088868, 530.196401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000088868,  0.000091527
2017-03-21 05:46:45.654089, slv, 42010afffe840004(unknown)/1,  0.000103308, -0.000007169,  0.000091527,  0.000103640, 530.196401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000103640,  0.000091527
2017-03-21 05:46:45.889002, slv, 42010afffe840004(unknown)/1,  0.000103185, -0.000007169,  0.000097661,  0.000103640, 523.027401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000103640,  0.000097661
2017-03-21 05:46:46.654075, slv, 42010afffe840004(unknown)/1,  0.000103185, -0.000006320,  0.000097661,  0.000090212, 523.027401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000090212,  0.000097661
2017-03-21 05:46:47.403884, slv, 42010afffe840004(unknown)/1,  0.000103057, -0.000006320,  0.000088361,  0.000090212, 516.707401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000090212,  0.000088361
2017-03-21 05:46:47.654099, slv, 42010afffe840004(unknown)/1,  0.000103057, -0.000003349,  0.000088361,  0.000109331, 516.707401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000109331,  0.000088361
2017-03-21 05:46:48.654083, slv, 42010afffe840004(unknown)/1,  0.000103057, -0.000006405,  0.000088361,  0.000083972, 513.358401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000083972,  0.000088361
2017-03-21 05:46:49.207413, slv, 42010afffe840004(unknown)/1,  0.000102842, -0.000006405,  0.000094730,  0.000083972, 506.953401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000083972,  0.000094730
2017-03-21 05:46:49.219950, slv, 42010afffe840004(unknown)/1,  0.000102596, -0.000006405,  0.000085830,  0.000083972, 506.953401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000083972,  0.000085830
2017-03-21 05:46:49.654107, slv, 42010afffe840004(unknown)/1,  0.000102596, -0.000009241,  0.000085830,  0.000103198, 506.953401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000103198,  0.000085830
2017-03-21 05:46:49.871208, slv, 42010afffe840004(unknown)/1,  0.000102432, -0.000009241,  0.000095418,  0.000103198, 497.712401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000103198,  0.000095418
2017-03-21 05:46:50.654095, slv, 42010afffe840004(unknown)/1,  0.000102432, -0.000014705,  0.000095418,  0.000072420, 497.712401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000072420,  0.000095418
2017-03-21 05:46:51.305576, slv, 42010afffe840004(unknown)/1,  0.000102217, -0.000014705,  0.000083708,  0.000072420, 483.007401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000072420,  0.000083708
2017-03-21 05:46:51.654106, slv, 42010afffe840004(unknown)/1,  0.000102217, -0.000008803,  0.000083708,  0.000114623, 483.007401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000114623,  0.000083708
2017-03-21 05:46:52.654111, slv, 42010afffe840004(unknown)/1,  0.000102217, -0.000007689,  0.000083708,  0.000074433, 474.204401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000074433,  0.000083708
2017-03-21 05:46:52.893468, slv, 42010afffe840004(unknown)/1,  0.000101858, -0.000007689,  0.000086386,  0.000074433, 466.515401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000074433,  0.000086386
2017-03-21 05:46:53.510138, slv, 42010afffe840004(unknown)/1,  0.000101885, -0.000007689,  0.000179145,  0.000074433, 466.515401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000074433,  0.000179145
2017-03-21 05:46:53.654101, slv, 42010afffe840004(unknown)/1,  0.000101885, -0.000007357,  0.000179145,  0.000114956, 466.515401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000114956,  0.000179145
2017-03-21 05:46:54.073603, slv, 42010afffe840004(unknown)/1,  0.000102050, -0.000007357,  0.000081138,  0.000114956, 459.158401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000114956,  0.000081138
2017-03-21 05:46:54.654112, slv, 42010afffe840004(unknown)/1,  0.000102050,  0.000001711,  0.000081138,  0.000092402, 459.158401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000092402,  0.000081138
2017-03-21 05:46:55.160143, slv, 42010afffe840004(unknown)/1,  0.000101914,  0.000001711,  0.000084991,  0.000092402, 460.869401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000092402,  0.000084991
2017-03-21 05:46:55.355627, slv, 42010afffe840004(unknown)/1,  0.000101891,  0.000001711,  0.000131906,  0.000092402, 460.869401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000092402,  0.000131906
2017-03-21 05:46:55.654115, slv, 42010afffe840004(unknown)/1,  0.000101891, -0.000000121,  0.000131906,  0.000111298, 460.869401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000111298,  0.000131906
2017-03-21 05:46:56.654104, slv, 42010afffe840004(unknown)/1,  0.000101891, -0.000016822,  0.000131906,  0.000058841, 460.748401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000058841,  0.000131906
2017-03-21 05:46:56.910289, slv, 42010afffe840004(unknown)/1,  0.000101832, -0.000016822,  0.000109307,  0.000058841, 443.926401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000058841,  0.000109307
2017-03-21 05:46:57.654098, slv, 42010afffe840004(unknown)/1,  0.000101832, -0.000020156,  0.000109307,  0.000104571, 443.926401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000104571,  0.000109307
2017-03-21 05:46:58.654079, slv, 42010afffe840004(unknown)/1,  0.000101832, -0.000004021,  0.000109307,  0.000091051, 423.770401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000091051,  0.000109307
2017-03-21 05:46:58.789542, slv, 42010afffe840004(unknown)/1,  0.000101558, -0.000004021,  0.000078040,  0.000091051, 419.749401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000091051,  0.000078040
2017-03-21 05:46:59.654082, slv, 42010afffe840004(unknown)/1,  0.000101558, -0.000002800,  0.000078040,  0.000106739, 419.749401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000106739,  0.000078040
2017-03-21 05:47:00.654095, slv, 42010afffe840004(unknown)/1,  0.000101558,  0.000011215,  0.000078040,  0.000118809, 416.949401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000118809,  0.000078040
2017-03-21 05:47:00.673589, slv, 42010afffe840004(unknown)/1,  0.000101453,  0.000011215,  0.000091569,  0.000118809, 428.164401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000118809,  0.000091569
2017-03-21 05:47:01.654100, slv, 42010afffe840004(unknown)/1,  0.000101453,  0.000029773,  0.000091569,  0.000143749, 428.164401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000143749,  0.000091569
2017-03-21 05:47:01.997023, slv, 42010afffe840004(unknown)/1,  0.000101621,  0.000029773,  0.000094622,  0.000143749, 457.937401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000143749,  0.000094622
2017-03-21 05:47:02.622269, slv, 42010afffe840004(unknown)/1,  0.000101852,  0.000029773,  0.000083520,  0.000143749, 457.937401367, D, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000143749,  0.000083520
2017-03-21 05:47:02.654096, slv, 42010afffe840004(unknown)/1,  0.000101852,  0.000005460,  0.000083520,  0.000070475, 457.937401367, S, 0.000103472, 214, 0.000000159, 40842, 657, 95,  0.000070475,  0.000083520
2017-03-21 05:47:03.654105, slv, 42010afffe840004(unknown)/1,  0.000101852, -0.000013956,  0.000083520,  0.000105317, 463.397401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000105317,  0.000083520
2017-03-21 05:47:03.906851, slv, 42010afffe840004(unknown)/1,  0.000101925, -0.000013956,  0.000093499,  0.000105317, 449.441401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000105317,  0.000093499
2017-03-21 05:47:04.654099, slv, 42010afffe840004(unknown)/1,  0.000101925, -0.000015644,  0.000093499,  0.000067173, 449.441401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000067173,  0.000093499
2017-03-21 05:47:05.654106, slv, 42010afffe840004(unknown)/1,  0.000101925,  0.000003021,  0.000093499,  0.000142720, 433.797401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000142720,  0.000093499
2017-03-21 05:47:05.790365, slv, 42010afffe840004(unknown)/1,  0.000101981,  0.000003021,  0.000080618,  0.000142720, 436.818401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000142720,  0.000080618
2017-03-21 05:47:06.473004, slv, 42010afffe840004(unknown)/1,  0.000102359,  0.000003021,  0.000138581,  0.000142720, 436.818401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000142720,  0.000138581
2017-03-21 05:47:06.654090, slv, 42010afffe840004(unknown)/1,  0.000102359,  0.000019034,  0.000138581,  0.000099632, 436.818401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000099632,  0.000138581
2017-03-21 05:47:06.940716, slv, 42010afffe840004(unknown)/1,  0.000102591,  0.000019034,  0.000087862,  0.000099632, 455.852401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000099632,  0.000087862
2017-03-21 05:47:07.654152, slv, 42010afffe840004(unknown)/1,  0.000102591,  0.000034631,  0.000087862,  0.000174580, 455.852401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000174580,  0.000087862
2017-03-21 05:47:08.509602, slv, 42010afffe840004(unknown)/1,  0.000102762,  0.000034631,  0.000092093,  0.000174580, 490.483401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000174580,  0.000092093
2017-03-21 05:47:08.654109, slv, 42010afffe840004(unknown)/1,  0.000102762,  0.000038804,  0.000092093,  0.000108383, 490.483401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000108383,  0.000092093
2017-03-21 05:47:09.654077, slv, 42010afffe840004(unknown)/1,  0.000102762,  0.000000536,  0.000092093,  0.000098213, 529.287401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000098213,  0.000092093
2017-03-21 05:47:10.225647, slv, 42010afffe840004(unknown)/1,  0.000102966,  0.000000536,  0.000098434,  0.000098213, 529.823401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000098213,  0.000098434
2017-03-21 05:47:10.480976, slv, 42010afffe840004(unknown)/1,  0.000102885,  0.000000536,  0.000096181,  0.000098213, 529.823401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000098213,  0.000096181
2017-03-21 05:47:10.654122, slv, 42010afffe840004(unknown)/1,  0.000102885,  0.000008688,  0.000096181,  0.000124810, 529.823401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000124810,  0.000096181
2017-03-21 05:47:11.577164, slv, 42010afffe840004(unknown)/1,  0.000102910,  0.000008688,  0.000098816,  0.000124810, 538.511401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000124810,  0.000098816
2017-03-21 05:47:11.654081, slv, 42010afffe840004(unknown)/1,  0.000102910,  0.000021241,  0.000098816,  0.000123468, 538.511401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000123468,  0.000098816
2017-03-21 05:47:11.660616, slv, 42010afffe840004(unknown)/1,  0.000102955,  0.000021241,  0.000076168,  0.000123468, 559.752401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000123468,  0.000076168
2017-03-21 05:47:12.654083, slv, 42010afffe840004(unknown)/1,  0.000102955,  0.000009726,  0.000076168,  0.000101849, 559.752401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000101849,  0.000076168
2017-03-21 05:47:13.538928, slv, 42010afffe840004(unknown)/1,  0.000102910,  0.000009726,  0.000098736,  0.000101849, 569.478401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000101849,  0.000098736
2017-03-21 05:47:13.654077, slv, 42010afffe840004(unknown)/1,  0.000102910, -0.000004535,  0.000098736,  0.000094945, 569.478401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000094945,  0.000098736
2017-03-21 05:47:14.555288, slv, 42010afffe840004(unknown)/1,  0.000102850, -0.000004535,  0.000100770,  0.000094945, 564.943401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000094945,  0.000100770
2017-03-21 05:47:14.654167, slv, 42010afffe840004(unknown)/1,  0.000102850,  0.000037816,  0.000100770,  0.000186447, 564.943401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000186447,  0.000100770
2017-03-21 05:47:15.654107, slv, 42010afffe840004(unknown)/1,  0.000102850,  0.000036369,  0.000100770,  0.000091992, 602.759401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000091992,  0.000100770
2017-03-21 05:47:16.111967, slv, 42010afffe840004(unknown)/1,  0.000102776,  0.000036369,  0.000104734,  0.000091992, 639.128401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000091992,  0.000104734
2017-03-21 05:47:16.654095, slv, 42010afffe840004(unknown)/1,  0.000102776,  0.000000931,  0.000104734,  0.000115496, 639.128401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000115496,  0.000104734
2017-03-21 05:47:17.178429, slv, 42010afffe840004(unknown)/1,  0.000102787,  0.000000931,  0.000101625,  0.000115496, 640.059401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000115496,  0.000101625
2017-03-21 05:47:17.417420, slv, 42010afffe840004(unknown)/1,  0.000102922,  0.000000931,  0.000113175,  0.000115496, 640.059401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000115496,  0.000113175
2017-03-21 05:47:17.654094, slv, 42010afffe840004(unknown)/1,  0.000102922,  0.000004641,  0.000113175,  0.000099484, 640.059401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000099484,  0.000113175
2017-03-21 05:47:18.654063, slv, 42010afffe840004(unknown)/1,  0.000102922, -0.000011686,  0.000113175,  0.000082988, 644.700401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000082988,  0.000113175
2017-03-21 05:47:18.782879, slv, 42010afffe840004(unknown)/1,  0.000102939, -0.000011686,  0.000104453,  0.000082988, 633.014401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000082988,  0.000104453
2017-03-21 05:47:18.813541, slv, 42010afffe840004(unknown)/1,  0.000102806, -0.000011686,  0.000107373,  0.000082988, 633.014401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000082988,  0.000107373
2017-03-21 05:47:19.654087, slv, 42010afffe840004(unknown)/1,  0.000102806, -0.000011243,  0.000107373,  0.000100254, 633.014401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000100254,  0.000107373
2017-03-21 05:47:20.567304, slv, 42010afffe840004(unknown)/1,  0.000102691, -0.000011243,  0.000091292,  0.000100254, 621.771401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000100254,  0.000091292
2017-03-21 05:47:20.654084, slv, 42010afffe840004(unknown)/1,  0.000102691,  0.000001465,  0.000091292,  0.000108174, 621.771401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000108174,  0.000091292
2017-03-21 05:47:21.654086, slv, 42010afffe840004(unknown)/1,  0.000102691, -0.000002414,  0.000091292,  0.000092380, 623.236401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000092380,  0.000091292
2017-03-21 05:47:21.736245, slv, 42010afffe840004(unknown)/1,  0.000102785, -0.000002414,  0.000150923,  0.000092380, 620.822401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000092380,  0.000150923
2017-03-21 05:47:21.779279, slv, 42010afffe840004(unknown)/1,  0.000102913, -0.000002414,  0.000108114,  0.000092380, 620.822401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000092380,  0.000108114
2017-03-21 05:47:22.184121, slv, 42010afffe840004(unknown)/1,  0.000102851, -0.000002414,  0.000102798,  0.000092380, 620.822401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000092380,  0.000102798
2017-03-21 05:47:22.654080, slv, 42010afffe840004(unknown)/1,  0.000102851, -0.000012121,  0.000102798,  0.000088918, 620.822401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000088918,  0.000102798
2017-03-21 05:47:22.787295, slv, 42010afffe840004(unknown)/1,  0.000102793, -0.000012121,  0.000112482,  0.000088918, 608.701401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000088918,  0.000112482
2017-03-21 05:47:23.654104, slv, 42010afffe840004(unknown)/1,  0.000102793, -0.000009793,  0.000112482,  0.000097138, 608.701401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000097138,  0.000112482
2017-03-21 05:47:24.418134, slv, 42010afffe840004(unknown)/1,  0.000102727, -0.000009793,  0.000095775,  0.000097138, 598.908401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000097138,  0.000095775
2017-03-21 05:47:24.654101, slv, 42010afffe840004(unknown)/1,  0.000102727,  0.000005192,  0.000095775,  0.000118765, 598.908401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000118765,  0.000095775
2017-03-21 05:47:25.439524, slv, 42010afffe840004(unknown)/1,  0.000102766,  0.000005192,  0.000109121,  0.000118765, 604.100401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000118765,  0.000109121
2017-03-21 05:47:25.654082, slv, 42010afffe840004(unknown)/1,  0.000102766, -0.000003722,  0.000109121,  0.000079283, 604.100401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000079283,  0.000109121
2017-03-21 05:47:26.605974, slv, 42010afffe840004(unknown)/1,  0.000102763, -0.000003722,  0.000103246,  0.000079283, 600.378401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000079283,  0.000103246
2017-03-21 05:47:26.654090, slv, 42010afffe840004(unknown)/1,  0.000102763, -0.000005913,  0.000103246,  0.000114420, 600.378401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000114420,  0.000103246
2017-03-21 05:47:27.323288, slv, 42010afffe840004(unknown)/1,  0.000102695, -0.000005913,  0.000096698,  0.000114420, 594.465401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000114420,  0.000096698
2017-03-21 05:47:27.654081, slv, 42010afffe840004(unknown)/1,  0.000102695,  0.000000538,  0.000096698,  0.000092114, 594.465401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000092114,  0.000096698
2017-03-21 05:47:28.539904, slv, 42010afffe840004(unknown)/1,  0.000102668,  0.000000538,  0.000100717,  0.000092114, 595.003401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000092114,  0.000100717
2017-03-21 05:47:28.654083, slv, 42010afffe840004(unknown)/1,  0.000102668, -0.000027998,  0.000100717,  0.000057252, 595.003401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000057252,  0.000100717
2017-03-21 05:47:29.260998, slv, 42010afffe840004(unknown)/1,  0.000102511, -0.000027998,  0.000120372,  0.000057252, 567.005401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000057252,  0.000120372
2017-03-21 05:47:29.654071, slv, 42010afffe840004(unknown)/1,  0.000102511, -0.000024735,  0.000120372,  0.000098457, 567.005401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000098457,  0.000120372
2017-03-21 05:47:29.857397, slv, 42010afffe840004(unknown)/1,  0.000102346, -0.000024735,  0.000091831,  0.000098457, 542.270401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000098457,  0.000091831
2017-03-21 05:47:30.654068, slv, 42010afffe840004(unknown)/1,  0.000102346, -0.000010639,  0.000091831,  0.000085122, 542.270401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000085122,  0.000091831
2017-03-21 05:47:30.957907, slv, 42010afffe840004(unknown)/1,  0.000102189, -0.000010639,  0.000093689,  0.000085122, 531.631401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000085122,  0.000093689
2017-03-21 05:47:31.002345, slv, 42010afffe840004(unknown)/1,  0.000102181, -0.000010639,  0.000142843,  0.000085122, 531.631401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000085122,  0.000142843
2017-03-21 05:47:31.654121, slv, 42010afffe840004(unknown)/1,  0.000102181,  0.000010955,  0.000142843,  0.000141316, 531.631401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000141316,  0.000142843
2017-03-21 05:47:32.223913, slv, 42010afffe840004(unknown)/1,  0.000102489,  0.000010955,  0.000118179,  0.000141316, 542.586401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000141316,  0.000118179
2017-03-21 05:47:32.608833, slv, 42010afffe840004(unknown)/1,  0.000102862,  0.000010955,  0.000104529,  0.000141316, 542.586401367, D, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000141316,  0.000104529
2017-03-21 05:47:32.654054, slv, 42010afffe840004(unknown)/1,  0.000102862,  0.000008602,  0.000104529,  0.000080931, 542.586401367, S, 0.000102615, 776, -0.000003410, 11990, 499, 48,  0.000080931,  0.000104529
2017-03-21 05:47:33.654120, slv, 42010afffe840004(unknown)/1,  0.000102862, -0.000004168,  0.000104529,  0.000116456, 551.188401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000116456,  0.000104529
2017-03-21 05:47:34.536789, slv, 42010afffe840004(unknown)/1,  0.000103738, -0.000004168,  0.000273489,  0.000116456, 547.020401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000116456,  0.000273489
2017-03-21 05:47:34.654064, slv, 42010afffe840004(unknown)/1,  0.000103738, -0.000009273,  0.000273489,  0.000071597, 547.020401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000071597,  0.000273489
2017-03-21 05:47:35.654072, slv, 42010afffe840004(unknown)/1,  0.000103738, -0.000018434,  0.000273489,  0.000099009, 537.747401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000099009,  0.000273489
2017-03-21 05:47:36.440657, slv, 42010afffe840004(unknown)/1,  0.000104399, -0.000018434,  0.000095212,  0.000099009, 519.313401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000099009,  0.000095212
2017-03-21 05:47:36.654071, slv, 42010afffe840004(unknown)/1,  0.000104399, -0.000009751,  0.000095212,  0.000089624, 519.313401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000089624,  0.000095212
2017-03-21 05:47:37.293219, slv, 42010afffe840004(unknown)/1,  0.000104263, -0.000009751,  0.000099011,  0.000089624, 509.562401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000089624,  0.000099011
2017-03-21 05:47:37.654061, slv, 42010afffe840004(unknown)/1,  0.000104263, -0.000011820,  0.000099011,  0.000095397, 509.562401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000095397,  0.000099011
2017-03-21 05:47:38.654082, slv, 42010afffe840004(unknown)/1,  0.000104263, -0.000012070,  0.000099011,  0.000088989, 497.742401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000088989,  0.000099011
2017-03-21 05:47:38.789775, slv, 42010afffe840004(unknown)/1,  0.000104041, -0.000012070,  0.000082530,  0.000088989, 485.672401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000088989,  0.000082530
2017-03-21 05:47:39.654095, slv, 42010afffe840004(unknown)/1,  0.000104041,  0.000011921,  0.000082530,  0.000143157, 485.672401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000143157,  0.000082530
2017-03-21 05:47:40.409777, slv, 42010afffe840004(unknown)/1,  0.000104011,  0.000011921,  0.000093716,  0.000143157, 497.593401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000143157,  0.000093716
2017-03-21 05:47:40.654094, slv, 42010afffe840004(unknown)/1,  0.000104011,  0.000023526,  0.000093716,  0.000111947, 497.593401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000111947,  0.000093716
2017-03-21 05:47:41.517592, slv, 42010afffe840004(unknown)/1,  0.000104059,  0.000023526,  0.000079431,  0.000111947, 521.119401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000111947,  0.000079431
2017-03-21 05:47:41.654077, slv, 42010afffe840004(unknown)/1,  0.000104059,  0.000004899,  0.000079431,  0.000105921, 521.119401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000105921,  0.000079431
2017-03-21 05:47:42.110131, slv, 42010afffe840004(unknown)/1,  0.000103977,  0.000004899,  0.000097925,  0.000105921, 526.018401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000105921,  0.000097925
2017-03-21 05:47:42.654098, slv, 42010afffe840004(unknown)/1,  0.000103977, -0.000012561,  0.000097925,  0.000076993, 526.018401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000076993,  0.000097925
2017-03-21 05:47:43.654116, slv, 42010afffe840004(unknown)/1,  0.000103977,  0.000003508,  0.000097925,  0.000137978, 513.457401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000137978,  0.000097925
2017-03-21 05:47:43.813603, slv, 42010afffe840004(unknown)/1,  0.000104147,  0.000003508,  0.000117730,  0.000137978, 516.965401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000137978,  0.000117730
2017-03-21 05:47:44.654100, slv, 42010afffe840004(unknown)/1,  0.000104147,  0.000003256,  0.000117730,  0.000076658, 516.965401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000076658,  0.000117730
2017-03-21 05:47:44.799489, slv, 42010afffe840004(unknown)/1,  0.000104166,  0.000003256,  0.000089107,  0.000076658, 520.221401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000076658,  0.000089107
2017-03-21 05:47:45.654107, slv, 42010afffe840004(unknown)/1,  0.000104166,  0.000008945,  0.000089107,  0.000149545, 520.221401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000149545,  0.000089107
2017-03-21 05:47:46.408323, slv, 42010afffe840004(unknown)/1,  0.000104131,  0.000008945,  0.000092399,  0.000149545, 529.166401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000149545,  0.000092399
2017-03-21 05:47:46.654073, slv, 42010afffe840004(unknown)/1,  0.000104131,  0.000013771,  0.000092399,  0.000086294, 529.166401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000086294,  0.000092399
2017-03-21 05:47:47.654084, slv, 42010afffe840004(unknown)/1,  0.000104131, -0.000008312,  0.000092399,  0.000105344, 542.937401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000105344,  0.000092399
2017-03-21 05:47:47.668249, slv, 42010afffe840004(unknown)/1,  0.000104245, -0.000008312,  0.000098301,  0.000105344, 534.625401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000105344,  0.000098301
2017-03-21 05:47:47.720519, slv, 42010afffe840004(unknown)/1,  0.000104213, -0.000008312,  0.000099812,  0.000105344, 534.625401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000105344,  0.000099812
2017-03-21 05:47:48.654085, slv, 42010afffe840004(unknown)/1,  0.000104213, -0.000013868,  0.000099812,  0.000075265, 534.625401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000075265,  0.000099812
2017-03-21 05:47:49.568208, slv, 42010afffe840004(unknown)/1,  0.000104024, -0.000013868,  0.000088086,  0.000075265, 520.757401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000075265,  0.000088086
2017-03-21 05:47:49.654114, slv, 42010afffe840004(unknown)/1,  0.000104024, -0.000018079,  0.000088086,  0.000096813, 520.757401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000096813,  0.000088086
2017-03-21 05:47:50.193591, slv, 42010afffe840004(unknown)/1,  0.000103831, -0.000018079,  0.000106652,  0.000096813, 502.678401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000096813,  0.000106652
2017-03-21 05:47:50.276377, slv, 42010afffe840004(unknown)/1,  0.000103754, -0.000018079,  0.000095306,  0.000096813, 502.678401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000096813,  0.000095306
2017-03-21 05:47:50.654077, slv, 42010afffe840004(unknown)/1,  0.000103754, -0.000008445,  0.000095306,  0.000094073, 502.678401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000094073,  0.000095306
2017-03-21 05:47:51.654105, slv, 42010afffe840004(unknown)/1,  0.000103754,  0.000009284,  0.000095306,  0.000132003, 494.233401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000132003,  0.000095306
2017-03-21 05:47:51.877700, slv, 42010afffe840004(unknown)/1,  0.000103761,  0.000009284,  0.000092768,  0.000132003, 503.517401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000132003,  0.000092768
2017-03-21 05:47:52.654103, slv, 42010afffe840004(unknown)/1,  0.000103761,  0.000015077,  0.000092768,  0.000105668, 503.517401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000105668,  0.000092768
2017-03-21 05:47:53.654114, slv, 42010afffe840004(unknown)/1,  0.000103761,  0.000013431,  0.000092768,  0.000128717, 518.594401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000128717,  0.000092768
2017-03-21 05:47:53.671788, slv, 42010afffe840004(unknown)/1,  0.000103947,  0.000013431,  0.000109241,  0.000128717, 532.025401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000128717,  0.000109241
2017-03-21 05:47:53.797617, slv, 42010afffe840004(unknown)/1,  0.000104110,  0.000013431,  0.000090893,  0.000128717, 532.025401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000128717,  0.000090893
2017-03-21 05:47:53.803585, slv, 42010afffe840004(unknown)/1,  0.000104136,  0.000013431,  0.000074706,  0.000128717, 532.025401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000128717,  0.000074706
2017-03-21 05:47:54.200839, slv, 42010afffe840004(unknown)/1,  0.000104280,  0.000013431,  0.000121369,  0.000128717, 532.025401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000128717,  0.000121369
2017-03-21 05:47:54.654080, slv, 42010afffe840004(unknown)/1,  0.000104280,  0.000009619,  0.000121369,  0.000098561, 532.025401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000098561,  0.000121369
2017-03-21 05:47:55.654107, slv, 42010afffe840004(unknown)/1,  0.000104280,  0.000018948,  0.000121369,  0.000147895, 541.644401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000147895,  0.000121369
2017-03-21 05:47:55.957423, slv, 42010afffe840004(unknown)/1,  0.000104569,  0.000018948,  0.000093104,  0.000147895, 560.592401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000147895,  0.000093104
2017-03-21 05:47:56.654065, slv, 42010afffe840004(unknown)/1,  0.000104569, -0.000006572,  0.000093104,  0.000047810, 560.592401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000047810,  0.000093104
2017-03-21 05:47:56.984717, slv, 42010afffe840004(unknown)/1,  0.000104430, -0.000006572,  0.000093961,  0.000047810, 554.020401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000047810,  0.000093961
2017-03-21 05:47:57.654103, slv, 42010afffe840004(unknown)/1,  0.000104430, -0.000005522,  0.000093961,  0.000150145, 554.020401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000150145,  0.000093961
2017-03-21 05:47:58.548155, slv, 42010afffe840004(unknown)/1,  0.000104304, -0.000005522,  0.000093423,  0.000150145, 548.498401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000150145,  0.000093423
2017-03-21 05:47:58.654099, slv, 42010afffe840004(unknown)/1,  0.000104304,  0.000019712,  0.000093423,  0.000098013, 548.498401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000098013,  0.000093423
2017-03-21 05:47:59.021952, slv, 42010afffe840004(unknown)/1,  0.000104399,  0.000019712,  0.000099903,  0.000098013, 568.210401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000098013,  0.000099903
2017-03-21 05:47:59.265737, slv, 42010afffe840004(unknown)/1,  0.000104329,  0.000019712,  0.000103648,  0.000098013, 568.210401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000098013,  0.000103648
2017-03-21 05:47:59.550163, slv, 42010afffe840004(unknown)/1,  0.000104237,  0.000019712,  0.000094023,  0.000098013, 568.210401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000098013,  0.000094023
2017-03-21 05:47:59.654110, slv, 42010afffe840004(unknown)/1,  0.000104237,  0.000005582,  0.000094023,  0.000121692, 568.210401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000121692,  0.000094023
2017-03-21 05:48:00.620310, slv, 42010afffe840004(unknown)/1,  0.000104209,  0.000005582,  0.000095936,  0.000121692, 573.792401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000121692,  0.000095936
2017-03-21 05:48:00.654057, slv, 42010afffe840004(unknown)/1,  0.000104209, -0.000003065,  0.000095936,  0.000080624, 573.792401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000080624,  0.000095936
2017-03-21 05:48:01.654131, slv, 42010afffe840004(unknown)/1,  0.000104209,  0.000014479,  0.000095936,  0.000156751, 570.727401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000156751,  0.000095936
2017-03-21 05:48:01.964459, slv, 42010afffe840004(unknown)/1,  0.000104453,  0.000014479,  0.000104996,  0.000156751, 585.206401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000156751,  0.000104996
2017-03-21 05:48:02.293134, slv, 42010afffe840004(unknown)/1,  0.000104909,  0.000014479,  0.000116117,  0.000156751, 585.206401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000156751,  0.000116117
2017-03-21 05:48:02.584711, slv, 42010afffe840004(unknown)/1,  0.000105353,  0.000014479,  0.000103750,  0.000156751, 585.206401367, D, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000156751,  0.000103750
2017-03-21 05:48:02.654085, slv, 42010afffe840004(unknown)/1,  0.000105353,  0.000016921,  0.000103750,  0.000086652, 585.206401367, S, 0.000102674, 284, 0.000002926, 17586, 564, 62,  0.000086652,  0.000103750
2017-03-21 05:48:03.654092, slv, 42010afffe840004(unknown)/1,  0.000105353,  0.000007783,  0.000103750,  0.000139620, 602.127401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000139620,  0.000103750
2017-03-21 05:48:04.313769, slv, 42010afffe840004(unknown)/1,  0.000105748,  0.000007783,  0.000122475,  0.000139620, 609.910401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000139620,  0.000122475
2017-03-21 05:48:04.570061, slv, 42010afffe840004(unknown)/1,  0.000106166,  0.000007783,  0.000128217,  0.000139620, 609.910401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000139620,  0.000128217
2017-03-21 05:48:04.654084, slv, 42010afffe840004(unknown)/1,  0.000106166,  0.000003724,  0.000128217,  0.000079347, 609.910401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000079347,  0.000128217
2017-03-21 05:48:04.765591, slv, 42010afffe840004(unknown)/1,  0.000106297,  0.000003724,  0.000110941,  0.000079347, 613.634401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000079347,  0.000110941
2017-03-21 05:48:05.347096, slv, 42010afffe840004(unknown)/1,  0.000106102,  0.000003724,  0.000105610,  0.000079347, 613.634401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000079347,  0.000105610
2017-03-21 05:48:05.654127, slv, 42010afffe840004(unknown)/1,  0.000106102,  0.000006644,  0.000105610,  0.000146208, 613.634401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000146208,  0.000105610
2017-03-21 05:48:06.654079, slv, 42010afffe840004(unknown)/1,  0.000106102,  0.000011528,  0.000105610,  0.000089051, 620.278401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000089051,  0.000105610
2017-03-21 05:48:07.099844, slv, 42010afffe840004(unknown)/1,  0.000105880,  0.000011528,  0.000093504,  0.000089051, 631.806401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000089051,  0.000093504
2017-03-21 05:48:07.654064, slv, 42010afffe840004(unknown)/1,  0.000105880, -0.000018950,  0.000093504,  0.000085029, 631.806401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000085029,  0.000093504
2017-03-21 05:48:08.654127, slv, 42010afffe840004(unknown)/1,  0.000105880, -0.000006458,  0.000093504,  0.000113814, 612.856401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000113814,  0.000093504
2017-03-21 05:48:08.915317, slv, 42010afffe840004(unknown)/1,  0.000105805, -0.000006458,  0.000107903,  0.000113814, 606.398401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000113814,  0.000107903
2017-03-21 05:48:09.654083, slv, 42010afffe840004(unknown)/1,  0.000105805,  0.000005244,  0.000107903,  0.000108359, 606.398401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000108359,  0.000107903
2017-03-21 05:48:10.604408, slv, 42010afffe840004(unknown)/1,  0.000105848,  0.000005244,  0.000104160,  0.000108359, 611.642401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000108359,  0.000104160
2017-03-21 05:48:10.654109, slv, 42010afffe840004(unknown)/1,  0.000105848,  0.000004676,  0.000104160,  0.000112646, 611.642401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000112646,  0.000104160
2017-03-21 05:48:10.949565, slv, 42010afffe840004(unknown)/1,  0.000105855,  0.000004676,  0.000099973,  0.000112646, 616.318401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000112646,  0.000099973
2017-03-21 05:48:11.654086, slv, 42010afffe840004(unknown)/1,  0.000105855, -0.000005411,  0.000099973,  0.000088234, 616.318401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000088234,  0.000099973
2017-03-21 05:48:12.468234, slv, 42010afffe840004(unknown)/1,  0.000105727, -0.000005411,  0.000089754,  0.000088234, 610.907401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000088234,  0.000089754
2017-03-21 05:48:12.654079, slv, 42010afffe840004(unknown)/1,  0.000105727, -0.000026996,  0.000089754,  0.000069354, 610.907401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000069354,  0.000089754
2017-03-21 05:48:13.143190, slv, 42010afffe840004(unknown)/1,  0.000105424, -0.000026996,  0.000098003,  0.000069354, 583.911401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000069354,  0.000098003
2017-03-21 05:48:13.654082, slv, 42010afffe840004(unknown)/1,  0.000105424, -0.000022021,  0.000098003,  0.000097754, 583.911401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000097754,  0.000098003
2017-03-21 05:48:14.654086, slv, 42010afffe840004(unknown)/1,  0.000105424, -0.000021627,  0.000098003,  0.000069840, 561.890401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000069840,  0.000098003
2017-03-21 05:48:15.097149, slv, 42010afffe840004(unknown)/1,  0.000105095, -0.000021627,  0.000100364,  0.000069840, 540.263401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000069840,  0.000100364
2017-03-21 05:48:15.654087, slv, 42010afffe840004(unknown)/1,  0.000105095, -0.000012614,  0.000100364,  0.000115452, 540.263401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000115452,  0.000100364
2017-03-21 05:48:15.875549, slv, 42010afffe840004(unknown)/1,  0.000104893, -0.000012614,  0.000082974,  0.000115452, 527.649401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000115452,  0.000082974
2017-03-21 05:48:16.602669, slv, 42010afffe840004(unknown)/1,  0.000104836, -0.000012614,  0.000091199,  0.000115452, 527.649401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000115452,  0.000091199
2017-03-21 05:48:16.654122, slv, 42010afffe840004(unknown)/1,  0.000104836,  0.000026093,  0.000091199,  0.000146667, 527.649401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000146667,  0.000091199
2017-03-21 05:48:17.654119, slv, 42010afffe840004(unknown)/1,  0.000104836,  0.000022035,  0.000091199,  0.000107077, 553.742401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000107077,  0.000091199
2017-03-21 05:48:18.404121, slv, 42010afffe840004(unknown)/1,  0.000104893,  0.000022035,  0.000120312,  0.000107077, 575.777401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000107077,  0.000120312
2017-03-21 05:48:18.654065, slv, 42010afffe840004(unknown)/1,  0.000104893, -0.000011404,  0.000120312,  0.000079845, 575.777401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000079845,  0.000120312
2017-03-21 05:48:19.654077, slv, 42010afffe840004(unknown)/1,  0.000104893, -0.000012531,  0.000120312,  0.000104878, 564.373401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000104878,  0.000120312
2017-03-21 05:48:19.807945, slv, 42010afffe840004(unknown)/1,  0.000105071, -0.000012531,  0.000132941,  0.000104878, 551.842401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000104878,  0.000132941
2017-03-21 05:48:20.617704, slv, 42010afffe840004(unknown)/1,  0.000105152, -0.000012531,  0.000098302,  0.000104878, 551.842401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000104878,  0.000098302
2017-03-21 05:48:20.654088, slv, 42010afffe840004(unknown)/1,  0.000105152, -0.000007832,  0.000098302,  0.000089502, 551.842401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000089502,  0.000098302
2017-03-21 05:48:21.654083, slv, 42010afffe840004(unknown)/1,  0.000105152,  0.000004680,  0.000098302,  0.000130163, 544.010401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000130163,  0.000098302
2017-03-21 05:48:22.020337, slv, 42010afffe840004(unknown)/1,  0.000105196,  0.000004680,  0.000098488,  0.000130163, 548.690401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000130163,  0.000098488
2017-03-21 05:48:22.654082, slv, 42010afffe840004(unknown)/1,  0.000105196,  0.000000229,  0.000098488,  0.000080644, 548.690401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000080644,  0.000098488
2017-03-21 05:48:23.218060, slv, 42010afffe840004(unknown)/1,  0.000105151,  0.000000229,  0.000099851,  0.000080644, 548.919401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000080644,  0.000099851
2017-03-21 05:48:23.654086, slv, 42010afffe840004(unknown)/1,  0.000105151, -0.000014476,  0.000099851,  0.000100751, 548.919401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000100751,  0.000099851
2017-03-21 05:48:24.153650, slv, 42010afffe840004(unknown)/1,  0.000105159, -0.000014476,  0.000141443,  0.000100751, 534.443401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000100751,  0.000141443
2017-03-21 05:48:24.654077, slv, 42010afffe840004(unknown)/1,  0.000105159, -0.000023873,  0.000141443,  0.000061813, 534.443401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000061813,  0.000141443
2017-03-21 05:48:25.562105, slv, 42010afffe840004(unknown)/1,  0.000105047, -0.000023873,  0.000088039,  0.000061813, 510.570401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000061813,  0.000088039
2017-03-21 05:48:25.654110, slv, 42010afffe840004(unknown)/1,  0.000105047, -0.000018654,  0.000088039,  0.000111085, 510.570401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000111085,  0.000088039
2017-03-21 05:48:26.654128, slv, 42010afffe840004(unknown)/1,  0.000105047,  0.000012280,  0.000088039,  0.000123570, 491.916401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000123570,  0.000088039
2017-03-21 05:48:27.156878, slv, 42010afffe840004(unknown)/1,  0.000104861,  0.000012280,  0.000099201,  0.000123570, 504.196401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000123570,  0.000099201
2017-03-21 05:48:27.654088, slv, 42010afffe840004(unknown)/1,  0.000104861,  0.000010357,  0.000099201,  0.000107053, 504.196401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000107053,  0.000099201
2017-03-21 05:48:27.848861, slv, 42010afffe840004(unknown)/1,  0.000104929,  0.000010357,  0.000107113,  0.000107053, 514.553401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000107053,  0.000107113
2017-03-21 05:48:28.284600, slv, 42010afffe840004(unknown)/1,  0.000105024,  0.000010357,  0.000122897,  0.000107053, 514.553401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000107053,  0.000122897
2017-03-21 05:48:28.654124, slv, 42010afffe840004(unknown)/1,  0.000105024,  0.000018469,  0.000122897,  0.000139770, 514.553401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000139770,  0.000122897
2017-03-21 05:48:29.442693, slv, 42010afffe840004(unknown)/1,  0.000105234,  0.000018469,  0.000104257,  0.000139770, 533.022401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000139770,  0.000104257
2017-03-21 05:48:29.654083, slv, 42010afffe840004(unknown)/1,  0.000105234,  0.000029240,  0.000104257,  0.000128968, 533.022401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000128968,  0.000104257
2017-03-21 05:48:30.608322, slv, 42010afffe840004(unknown)/1,  0.000105523,  0.000029240,  0.000121981,  0.000128968, 562.262401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000128968,  0.000121981
2017-03-21 05:48:30.654099, slv, 42010afffe840004(unknown)/1,  0.000105523,  0.000025687,  0.000121981,  0.000133163, 562.262401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000133163,  0.000121981
2017-03-21 05:48:31.287709, slv, 42010afffe840004(unknown)/1,  0.000105777,  0.000025687,  0.000102992,  0.000133163, 587.949401367, D, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000133163,  0.000102992
2017-03-21 05:48:31.654071, slv, 42010afffe840004(unknown)/1,  0.000105777,  0.000009195,  0.000102992,  0.000096526, 587.949401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000096526,  0.000102992
2017-03-21 05:48:32.654074, slv, 42010afffe840004(unknown)/1,  0.000105777, -0.000013223,  0.000102992,  0.000088581, 597.144401367, S, 0.000104214, 332, 0.000001698, 12472, 533, 29,  0.000088581,  0.000102992
2017-03-21 05:48:32.730159, slv, 42010afffe840004(unknown)/1,  0.000105983, -0.000013223,  0.000151171,  0.000088581, 583.921401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000088581,  0.000151171
2017-03-21 05:48:32.965766, slv, 42010afffe840004(unknown)/1,  0.000106079, -0.000013223,  0.000120054,  0.000088581, 583.921401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000088581,  0.000120054
2017-03-21 05:48:32.989186, slv, 42010afffe840004(unknown)/1,  0.000105919, -0.000013223,  0.000086028,  0.000088581, 583.921401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000088581,  0.000086028
2017-03-21 05:48:33.654075, slv, 42010afffe840004(unknown)/1,  0.000105919, -0.000013578,  0.000086028,  0.000095959, 583.921401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000095959,  0.000086028
2017-03-21 05:48:34.654077, slv, 42010afffe840004(unknown)/1,  0.000105919, -0.000017384,  0.000086028,  0.000081110, 570.343401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000081110,  0.000086028
2017-03-21 05:48:34.760175, slv, 42010afffe840004(unknown)/1,  0.000105689, -0.000017384,  0.000109020,  0.000081110, 552.959401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000081110,  0.000109020
2017-03-21 05:48:35.287290, slv, 42010afffe840004(unknown)/1,  0.000105568, -0.000017384,  0.000120609,  0.000081110, 552.959401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000081110,  0.000120609
2017-03-21 05:48:35.654075, slv, 42010afffe840004(unknown)/1,  0.000105568, -0.000013593,  0.000120609,  0.000103189, 552.959401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000103189,  0.000120609
2017-03-21 05:48:36.654065, slv, 42010afffe840004(unknown)/1,  0.000105568, -0.000009071,  0.000120609,  0.000089803, 539.366401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000089803,  0.000120609
2017-03-21 05:48:37.039745, slv, 42010afffe840004(unknown)/1,  0.000105644, -0.000009071,  0.000150228,  0.000089803, 530.295401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000089803,  0.000150228
2017-03-21 05:48:37.066822, slv, 42010afffe840004(unknown)/1,  0.000105634, -0.000009071,  0.000090090,  0.000089803, 530.295401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000089803,  0.000090090
2017-03-21 05:48:37.654091, slv, 42010afffe840004(unknown)/1,  0.000105634, -0.000009179,  0.000090090,  0.000103039, 530.295401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000103039,  0.000090090
2017-03-21 05:48:37.789474, slv, 42010afffe840004(unknown)/1,  0.000105470, -0.000009179,  0.000097514,  0.000103039, 521.116401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000103039,  0.000097514
2017-03-21 05:48:38.123135, slv, 42010afffe840004(unknown)/1,  0.000105430, -0.000009179,  0.000107987,  0.000103039, 521.116401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000103039,  0.000107987
2017-03-21 05:48:38.654083, slv, 42010afffe840004(unknown)/1,  0.000105430, -0.000004631,  0.000107987,  0.000098762, 521.116401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000098762,  0.000107987
2017-03-21 05:48:39.654085, slv, 42010afffe840004(unknown)/1,  0.000105430, -0.000003335,  0.000107987,  0.000105427, 516.485401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000105427,  0.000107987
2017-03-21 05:48:39.902912, slv, 42010afffe840004(unknown)/1,  0.000105374, -0.000003335,  0.000090821,  0.000105427, 513.150401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000105427,  0.000090821
2017-03-21 05:48:40.440832, slv, 42010afffe840004(unknown)/1,  0.000105336, -0.000003335,  0.000110009,  0.000105427, 513.150401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000105427,  0.000110009
2017-03-21 05:48:40.463603, slv, 42010afffe840004(unknown)/1,  0.000105478, -0.000003335,  0.000136891,  0.000105427, 513.150401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000105427,  0.000136891
2017-03-21 05:48:40.588469, slv, 42010afffe840004(unknown)/1,  0.000105578, -0.000003335,  0.000099764,  0.000105427, 513.150401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000105427,  0.000099764
2017-03-21 05:48:40.644908, slv, 42010afffe840004(unknown)/1,  0.000105484, -0.000003335,  0.000087651,  0.000105427, 513.150401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000105427,  0.000087651
2017-03-21 05:48:40.654046, slv, 42010afffe840004(unknown)/1,  0.000105484, -0.000011579,  0.000087651,  0.000082327, 513.150401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000082327,  0.000087651
2017-03-21 05:48:41.342477, slv, 42010afffe840004(unknown)/1,  0.000105279, -0.000011579,  0.000094052,  0.000082327, 501.571401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000082327,  0.000094052
2017-03-21 05:48:41.421200, slv, 42010afffe840004(unknown)/1,  0.000105186, -0.000011579,  0.000138480,  0.000082327, 501.571401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000082327,  0.000138480
2017-03-21 05:48:41.654085, slv, 42010afffe840004(unknown)/1,  0.000105186, -0.000011079,  0.000138480,  0.000106184, 501.571401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000106184,  0.000138480
2017-03-21 05:48:42.256077, slv, 42010afffe840004(unknown)/1,  0.000105302, -0.000011079,  0.000123382,  0.000106184, 490.492401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000106184,  0.000123382
2017-03-21 05:48:42.654112, slv, 42010afffe840004(unknown)/1,  0.000105302,  0.000004022,  0.000123382,  0.000112348, 490.492401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000112348,  0.000123382
2017-03-21 05:48:43.654089, slv, 42010afffe840004(unknown)/1,  0.000105302,  0.000014939,  0.000123382,  0.000128134, 494.514401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000128134,  0.000123382
2017-03-21 05:48:43.680591, slv, 42010afffe840004(unknown)/1,  0.000105444,  0.000014939,  0.000099766,  0.000128134, 509.453401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000128134,  0.000099766
2017-03-21 05:48:44.654082, slv, 42010afffe840004(unknown)/1,  0.000105444,  0.000007918,  0.000099766,  0.000098447, 509.453401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000098447,  0.000099766
2017-03-21 05:48:45.560532, slv, 42010afffe840004(unknown)/1,  0.000105430,  0.000007918,  0.000091915,  0.000098447, 517.371401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000098447,  0.000091915
2017-03-21 05:48:45.654094, slv, 42010afffe840004(unknown)/1,  0.000105430,  0.000003595,  0.000091915,  0.000119617, 517.371401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000119617,  0.000091915
2017-03-21 05:48:45.799129, slv, 42010afffe840004(unknown)/1,  0.000105393,  0.000003595,  0.000102264,  0.000119617, 520.966401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000119617,  0.000102264
2017-03-21 05:48:46.033420, slv, 42010afffe840004(unknown)/1,  0.000105455,  0.000003595,  0.000096017,  0.000119617, 520.966401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000119617,  0.000096017
2017-03-21 05:48:46.654110, slv, 42010afffe840004(unknown)/1,  0.000105455, -0.000001309,  0.000096017,  0.000088650, 520.966401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000088650,  0.000096017
2017-03-21 05:48:47.315834, slv, 42010afffe840004(unknown)/1,  0.000105383, -0.000001309,  0.000099157,  0.000088650, 519.657401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000088650,  0.000099157
2017-03-21 05:48:47.654127, slv, 42010afffe840004(unknown)/1,  0.000105383,  0.000005768,  0.000099157,  0.000133723, 519.657401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000133723,  0.000099157
2017-03-21 05:48:48.654116, slv, 42010afffe840004(unknown)/1,  0.000105383,  0.000023037,  0.000099157,  0.000123118, 525.425401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000123118,  0.000099157
2017-03-21 05:48:48.751990, slv, 42010afffe840004(unknown)/1,  0.000105298,  0.000023037,  0.000088856,  0.000123118, 548.462401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000123118,  0.000088856
2017-03-21 05:48:49.654082, slv, 42010afffe840004(unknown)/1,  0.000105298,  0.000003869,  0.000088856,  0.000095302, 548.462401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000095302,  0.000088856
2017-03-21 05:48:49.921656, slv, 42010afffe840004(unknown)/1,  0.000105225,  0.000003869,  0.000095208,  0.000095302, 552.331401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000095302,  0.000095208
2017-03-21 05:48:50.612550, slv, 42010afffe840004(unknown)/1,  0.000105122,  0.000003869,  0.000108786,  0.000095302, 552.331401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000095302,  0.000108786
2017-03-21 05:48:50.654096, slv, 42010afffe840004(unknown)/1,  0.000105122, -0.000015704,  0.000108786,  0.000083710, 552.331401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000083710,  0.000108786
2017-03-21 05:48:51.643371, slv, 42010afffe840004(unknown)/1,  0.000104989, -0.000015704,  0.000098690,  0.000083710, 536.627401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000083710,  0.000098690
2017-03-21 05:48:51.654046, slv, 42010afffe840004(unknown)/1,  0.000104989, -0.000021969,  0.000098690,  0.000082463, 536.627401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000082463,  0.000098690
2017-03-21 05:48:52.654087, slv, 42010afffe840004(unknown)/1,  0.000104989, -0.000033255,  0.000098690,  0.000061004, 514.658401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000061004,  0.000098690
2017-03-21 05:48:53.504886, slv, 42010afffe840004(unknown)/1,  0.000104816, -0.000033255,  0.000132342,  0.000061004, 481.403401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000061004,  0.000132342
2017-03-21 05:48:53.654084, slv, 42010afffe840004(unknown)/1,  0.000104816, -0.000021467,  0.000132342,  0.000105867, 481.403401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000105867,  0.000132342
2017-03-21 05:48:54.631362, slv, 42010afffe840004(unknown)/1,  0.000104782, -0.000021467,  0.000111352,  0.000105867, 459.936401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000105867,  0.000111352
2017-03-21 05:48:54.654105, slv, 42010afffe840004(unknown)/1,  0.000104782,  0.000004923,  0.000111352,  0.000113578, 459.936401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000113578,  0.000111352
2017-03-21 05:48:54.820161, slv, 42010afffe840004(unknown)/1,  0.000104775,  0.000004923,  0.000086476,  0.000113578, 464.859401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000113578,  0.000086476
2017-03-21 05:48:55.654105, slv, 42010afffe840004(unknown)/1,  0.000104775,  0.000014529,  0.000086476,  0.000125037, 464.859401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000125037,  0.000086476
2017-03-21 05:48:55.847168, slv, 42010afffe840004(unknown)/1,  0.000104787,  0.000014529,  0.000097126,  0.000125037, 479.388401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000125037,  0.000097126
2017-03-21 05:48:56.654085, slv, 42010afffe840004(unknown)/1,  0.000104787,  0.000003409,  0.000097126,  0.000091343, 479.388401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000091343,  0.000097126
2017-03-21 05:48:57.652947, slv, 42010afffe840004(unknown)/1,  0.000104718,  0.000003409,  0.000087967,  0.000091343, 482.797401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000091343,  0.000087967
2017-03-21 05:48:57.653995, slv, 42010afffe840004(unknown)/1,  0.000104718, -0.000023018,  0.000087967,  0.000072125, 482.797401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000072125,  0.000087967
2017-03-21 05:48:58.654087, slv, 42010afffe840004(unknown)/1,  0.000104718, -0.000017759,  0.000087967,  0.000101791, 459.779401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000101791,  0.000087967
2017-03-21 05:48:59.284021, slv, 42010afffe840004(unknown)/1,  0.000104554, -0.000017759,  0.000095685,  0.000101791, 442.020401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000101791,  0.000095685
2017-03-21 05:48:59.654117, slv, 42010afffe840004(unknown)/1,  0.000104554,  0.000023097,  0.000095685,  0.000153675, 442.020401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000153675,  0.000095685
2017-03-21 05:49:00.546575, slv, 42010afffe840004(unknown)/1,  0.000104696,  0.000023097,  0.000103497,  0.000153675, 465.117401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000153675,  0.000103497
2017-03-21 05:49:00.654108, slv, 42010afffe840004(unknown)/1,  0.000104696,  0.000024047,  0.000103497,  0.000103670, 465.117401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000103670,  0.000103497
2017-03-21 05:49:01.654104, slv, 42010afffe840004(unknown)/1,  0.000104696,  0.000011535,  0.000103497,  0.000128793, 489.164401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000128793,  0.000103497
2017-03-21 05:49:02.375701, slv, 42010afffe840004(unknown)/1,  0.000104921,  0.000011535,  0.000090492,  0.000128793, 500.699401367, D, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000128793,  0.000090492
2017-03-21 05:49:02.654078, slv, 42010afffe840004(unknown)/1,  0.000104921,  0.000006792,  0.000090492,  0.000094409, 500.699401367, S, 0.000105411, 453, -0.000000607, 16186, 568, 39,  0.000094409,  0.000090492
2017-03-21 05:49:03.654097, slv, 42010afffe840004(unknown)/1,  0.000104921, -0.000000698,  0.000090492,  0.000114038, 507.491401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000114038,  0.000090492
2017-03-21 05:49:03.777581, slv, 42010afffe840004(unknown)/1,  0.000104929, -0.000000698,  0.000088480,  0.000114038, 506.793401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000114038,  0.000088480
2017-03-21 05:49:04.654084, slv, 42010afffe840004(unknown)/1,  0.000104929,  0.000001836,  0.000088480,  0.000099485, 506.793401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000099485,  0.000088480
2017-03-21 05:49:05.567196, slv, 42010afffe840004(unknown)/1,  0.000104879,  0.000001836,  0.000104970,  0.000099485, 508.629401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000099485,  0.000104970
2017-03-21 05:49:05.654115, slv, 42010afffe840004(unknown)/1,  0.000104879,  0.000002652,  0.000104970,  0.000115628, 508.629401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000115628,  0.000104970
2017-03-21 05:49:06.654127, slv, 42010afffe840004(unknown)/1,  0.000104879,  0.000006517,  0.000104970,  0.000107166, 511.281401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000107166,  0.000104970
2017-03-21 05:49:07.148635, slv, 42010afffe840004(unknown)/1,  0.000105043,  0.000006517,  0.000149816,  0.000107166, 517.798401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000107166,  0.000149816
2017-03-21 05:49:07.654113, slv, 42010afffe840004(unknown)/1,  0.000105043,  0.000000659,  0.000149816,  0.000104074, 517.798401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000104074,  0.000149816
2017-03-21 05:49:08.577598, slv, 42010afffe840004(unknown)/1,  0.000105363,  0.000000659,  0.000141091,  0.000104074, 518.457401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000104074,  0.000141091
2017-03-21 05:49:08.654071, slv, 42010afffe840004(unknown)/1,  0.000105363, -0.000017639,  0.000141091,  0.000071052, 518.457401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000071052,  0.000141091
2017-03-21 05:49:09.089599, slv, 42010afffe840004(unknown)/1,  0.000105473, -0.000017639,  0.000133380,  0.000071052, 500.818401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000071052,  0.000133380
2017-03-21 05:49:09.654178, slv, 42010afffe840004(unknown)/1,  0.000105473,  0.000032382,  0.000133380,  0.000204548, 500.818401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000204548,  0.000133380
2017-03-21 05:49:10.654097, slv, 42010afffe840004(unknown)/1,  0.000105473,  0.000025981,  0.000133380,  0.000058361, 533.200401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000058361,  0.000133380
2017-03-21 05:49:11.004631, slv, 42010afffe840004(unknown)/1,  0.000105238,  0.000025981,  0.000098831,  0.000058361, 559.181401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000058361,  0.000098831
2017-03-21 05:49:11.654114, slv, 42010afffe840004(unknown)/1,  0.000105238, -0.000025671,  0.000098831,  0.000101008, 559.181401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000101008,  0.000098831
2017-03-21 05:49:12.213328, slv, 42010afffe840004(unknown)/1,  0.000105064, -0.000025671,  0.000118110,  0.000101008, 533.510401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000101008,  0.000118110
2017-03-21 05:49:12.654093, slv, 42010afffe840004(unknown)/1,  0.000105064, -0.000004491,  0.000118110,  0.000100311, 533.510401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000100311,  0.000118110
2017-03-21 05:49:13.263051, slv, 42010afffe840004(unknown)/1,  0.000105062, -0.000004491,  0.000100294,  0.000100311, 529.019401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000100311,  0.000100294
2017-03-21 05:49:13.654150, slv, 42010afffe840004(unknown)/1,  0.000105062,  0.000035568,  0.000100294,  0.000180950, 529.019401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000180950,  0.000100294
2017-03-21 05:49:14.654115, slv, 42010afffe840004(unknown)/1,  0.000105062,  0.000026880,  0.000100294,  0.000082933, 564.587401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000082933,  0.000100294
2017-03-21 05:49:15.200739, slv, 42010afffe840004(unknown)/1,  0.000105001,  0.000026880,  0.000121162,  0.000082933, 591.467401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000082933,  0.000121162
2017-03-21 05:49:15.654098, slv, 42010afffe840004(unknown)/1,  0.000105001, -0.000013045,  0.000121162,  0.000101039, 591.467401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000101039,  0.000121162
2017-03-21 05:49:16.534174, slv, 42010afffe840004(unknown)/1,  0.000104909, -0.000013045,  0.000091439,  0.000101039, 578.422401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000101039,  0.000091439
2017-03-21 05:49:16.654084, slv, 42010afffe840004(unknown)/1,  0.000104909, -0.000009413,  0.000091439,  0.000090045, 578.422401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000090045,  0.000091439
2017-03-21 05:49:17.640244, slv, 42010afffe840004(unknown)/1,  0.000104745, -0.000009413,  0.000095002,  0.000090045, 569.009401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000090045,  0.000095002
2017-03-21 05:49:17.654046, slv, 42010afffe840004(unknown)/1,  0.000104745, -0.000011820,  0.000095002,  0.000095969, 569.009401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000095969,  0.000095002
2017-03-21 05:49:18.275411, slv, 42010afffe840004(unknown)/1,  0.000104744, -0.000011820,  0.000137696,  0.000095969, 557.189401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000095969,  0.000137696
2017-03-21 05:49:18.654094, slv, 42010afffe840004(unknown)/1,  0.000104744, -0.000014120,  0.000137696,  0.000085280, 557.189401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000085280,  0.000137696
2017-03-21 05:49:19.654143, slv, 42010afffe840004(unknown)/1,  0.000104744,  0.000015883,  0.000137696,  0.000155974, 543.069401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000155974,  0.000137696
2017-03-21 05:49:19.687384, slv, 42010afffe840004(unknown)/1,  0.000105023,  0.000015883,  0.000100769,  0.000155974, 558.952401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000155974,  0.000100769
2017-03-21 05:49:20.654128, slv, 42010afffe840004(unknown)/1,  0.000105023,  0.000002634,  0.000100769,  0.000059061, 558.952401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000059061,  0.000100769
2017-03-21 05:49:21.628270, slv, 42010afffe840004(unknown)/1,  0.000104990,  0.000002634,  0.000095963,  0.000059061, 561.586401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000059061,  0.000095963
2017-03-21 05:49:21.654086, slv, 42010afffe840004(unknown)/1,  0.000104990, -0.000029124,  0.000095963,  0.000092703, 561.586401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000092703,  0.000095963
2017-03-21 05:49:21.687838, slv, 42010afffe840004(unknown)/1,  0.000104724, -0.000029124,  0.000104180,  0.000092703, 532.462401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000092703,  0.000104180
2017-03-21 05:49:22.654096, slv, 42010afffe840004(unknown)/1,  0.000104724, -0.000027209,  0.000104180,  0.000062592, 532.462401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000062592,  0.000104180
2017-03-21 05:49:22.979782, slv, 42010afffe840004(unknown)/1,  0.000104781, -0.000027209,  0.000173916,  0.000062592, 505.253401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000062592,  0.000173916
2017-03-21 05:49:23.159073, slv, 42010afffe840004(unknown)/1,  0.000104698, -0.000027209,  0.000098657,  0.000062592, 505.253401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000062592,  0.000098657
2017-03-21 05:49:23.452758, slv, 42010afffe840004(unknown)/1,  0.000104404, -0.000027209,  0.000119674,  0.000062592, 505.253401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000062592,  0.000119674
2017-03-21 05:49:23.654103, slv, 42010afffe840004(unknown)/1,  0.000104404, -0.000012530,  0.000119674,  0.000121476, 505.253401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000121476,  0.000119674
2017-03-21 05:49:24.026928, slv, 42010afffe840004(unknown)/1,  0.000104374, -0.000012530,  0.000106215,  0.000121476, 492.723401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000121476,  0.000106215
2017-03-21 05:49:24.654104, slv, 42010afffe840004(unknown)/1,  0.000104374,  0.000004142,  0.000106215,  0.000095585, 492.723401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000095585,  0.000106215
2017-03-21 05:49:25.642374, slv, 42010afffe840004(unknown)/1,  0.000104426,  0.000004142,  0.000107416,  0.000095585, 496.865401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000095585,  0.000107416
2017-03-21 05:49:25.654077, slv, 42010afffe840004(unknown)/1,  0.000104426, -0.000003416,  0.000107416,  0.000106383, 496.865401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000106383,  0.000107416
2017-03-21 05:49:26.654142, slv, 42010afffe840004(unknown)/1,  0.000104426, -0.000000789,  0.000107416,  0.000100892, 493.449401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000100892,  0.000107416
2017-03-21 05:49:27.105508, slv, 42010afffe840004(unknown)/1,  0.000104375, -0.000000789,  0.000100630,  0.000100892, 492.660401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000100892,  0.000100630
2017-03-21 05:49:27.654104, slv, 42010afffe840004(unknown)/1,  0.000104375,  0.000013731,  0.000100630,  0.000135371, 492.660401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000135371,  0.000100630
2017-03-21 05:49:28.370447, slv, 42010afffe840004(unknown)/1,  0.000104422,  0.000013731,  0.000092555,  0.000135371, 506.391401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000135371,  0.000092555
2017-03-21 05:49:28.654082, slv, 42010afffe840004(unknown)/1,  0.000104422, -0.000007329,  0.000092555,  0.000058768, 506.391401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000058768,  0.000092555
2017-03-21 05:49:29.016599, slv, 42010afffe840004(unknown)/1,  0.000104281, -0.000007329,  0.000094802,  0.000058768, 499.062401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000058768,  0.000094802
2017-03-21 05:49:29.654119, slv, 42010afffe840004(unknown)/1,  0.000104281, -0.000015025,  0.000094802,  0.000119885, 499.062401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000119885,  0.000094802
2017-03-21 05:49:30.341149, slv, 42010afffe840004(unknown)/1,  0.000104066, -0.000015025,  0.000088711,  0.000119885, 484.037401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000119885,  0.000088711
2017-03-21 05:49:30.654141, slv, 42010afffe840004(unknown)/1,  0.000104066,  0.000030037,  0.000088711,  0.000148537, 484.037401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000148537,  0.000088711
2017-03-21 05:49:30.732504, slv, 42010afffe840004(unknown)/1,  0.000104169,  0.000030037,  0.000085590,  0.000148537, 514.074401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000148537,  0.000085590
2017-03-21 05:49:31.567289, slv, 42010afffe840004(unknown)/1,  0.000104357,  0.000030037,  0.000082256,  0.000148537, 514.074401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000148537,  0.000082256
2017-03-21 05:49:31.654107, slv, 42010afffe840004(unknown)/1,  0.000104357,  0.000020812,  0.000082256,  0.000101511, 514.074401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000101511,  0.000082256
2017-03-21 05:49:31.918814, slv, 42010afffe840004(unknown)/1,  0.000104391,  0.000020812,  0.000093873,  0.000101511, 534.886401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000101511,  0.000093873
2017-03-21 05:49:32.115839, slv, 42010afffe840004(unknown)/1,  0.000104278,  0.000020812,  0.000091721,  0.000101511, 534.886401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000101511,  0.000091721
2017-03-21 05:49:32.581597, slv, 42010afffe840004(unknown)/1,  0.000104242,  0.000020812,  0.000113043,  0.000101511, 534.886401367, D, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000101511,  0.000113043
2017-03-21 05:49:32.654129, slv, 42010afffe840004(unknown)/1,  0.000104242,  0.000002425,  0.000113043,  0.000111939, 534.886401367, S, 0.000105301, 380, -0.000002548, 14980, 507, 31,  0.000111939,  0.000113043
2017-03-21 05:49:33.654093, slv, 42010afffe840004(unknown)/1,  0.000104242,  0.000001694,  0.000113043,  0.000099934, 537.311401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000099934,  0.000113043
2017-03-21 05:49:34.195561, slv, 42010afffe840004(unknown)/1,  0.000104314,  0.000001694,  0.000120913,  0.000099934, 539.005401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000099934,  0.000120913
2017-03-21 05:49:34.221596, slv, 42010afffe840004(unknown)/1,  0.000104353,  0.000001694,  0.000106398,  0.000099934, 539.005401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000099934,  0.000106398
2017-03-21 05:49:34.654129, slv, 42010afffe840004(unknown)/1,  0.000104353, -0.000002943,  0.000106398,  0.000102775, 539.005401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000102775,  0.000106398
2017-03-21 05:49:35.654150, slv, 42010afffe840004(unknown)/1,  0.000104353,  0.000027912,  0.000106398,  0.000161755, 536.062401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000161755,  0.000106398
2017-03-21 05:49:36.089147, slv, 42010afffe840004(unknown)/1,  0.000104717,  0.000027912,  0.000142618,  0.000161755, 563.974401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000161755,  0.000142618
2017-03-21 05:49:36.654092, slv, 42010afffe840004(unknown)/1,  0.000104717,  0.000041327,  0.000142618,  0.000129970, 563.974401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000129970,  0.000142618
2017-03-21 05:49:37.492502, slv, 42010afffe840004(unknown)/1,  0.000105255,  0.000041327,  0.000122330,  0.000129970, 605.301401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000129970,  0.000122330
2017-03-21 05:49:37.654092, slv, 42010afffe840004(unknown)/1,  0.000105255,  0.000009379,  0.000122330,  0.000098761, 605.301401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000098761,  0.000122330
2017-03-21 05:49:38.654108, slv, 42010afffe840004(unknown)/1,  0.000105255, -0.000013599,  0.000122330,  0.000084550, 614.680401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000084550,  0.000122330
2017-03-21 05:49:39.099807, slv, 42010afffe840004(unknown)/1,  0.000105341, -0.000013599,  0.000106240,  0.000084550, 601.081401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000084550,  0.000106240
2017-03-21 05:49:39.654092, slv, 42010afffe840004(unknown)/1,  0.000105341, -0.000015062,  0.000106240,  0.000095921, 601.081401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000095921,  0.000106240
2017-03-21 05:49:40.396139, slv, 42010afffe840004(unknown)/1,  0.000105254, -0.000015062,  0.000112303,  0.000095921, 586.019401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000095921,  0.000112303
2017-03-21 05:49:40.654098, slv, 42010afffe840004(unknown)/1,  0.000105254, -0.000009793,  0.000112303,  0.000095087, 586.019401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000095087,  0.000112303
2017-03-21 05:49:41.654119, slv, 42010afffe840004(unknown)/1,  0.000105254, -0.000008976,  0.000112303,  0.000097467, 576.226401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000097467,  0.000112303
2017-03-21 05:49:42.311294, slv, 42010afffe840004(unknown)/1,  0.000105144, -0.000008976,  0.000087093,  0.000097467, 567.250401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000097467,  0.000087093
2017-03-21 05:49:42.654098, slv, 42010afffe840004(unknown)/1,  0.000105144, -0.000024544,  0.000087093,  0.000063842, 567.250401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000063842,  0.000087093
2017-03-21 05:49:43.654106, slv, 42010afffe840004(unknown)/1,  0.000105144, -0.000006891,  0.000087093,  0.000132664, 542.706401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000132664,  0.000087093
2017-03-21 05:49:43.833607, slv, 42010afffe840004(unknown)/1,  0.000105121, -0.000006891,  0.000097541,  0.000132664, 535.815401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000132664,  0.000097541
2017-03-21 05:49:44.338530, slv, 42010afffe840004(unknown)/1,  0.000105435, -0.000006891,  0.000137909,  0.000132664, 535.815401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000132664,  0.000137909
2017-03-21 05:49:44.654090, slv, 42010afffe840004(unknown)/1,  0.000105435, -0.000015360,  0.000137909,  0.000047194, 535.815401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000047194,  0.000137909
2017-03-21 05:49:45.303352, slv, 42010afffe840004(unknown)/1,  0.000105406, -0.000015360,  0.000096505,  0.000047194, 520.455401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000047194,  0.000096505
2017-03-21 05:49:45.654122, slv, 42010afffe840004(unknown)/1,  0.000105406, -0.000031790,  0.000096505,  0.000100065, 520.455401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000100065,  0.000096505
2017-03-21 05:49:46.654147, slv, 42010afffe840004(unknown)/1,  0.000105406,  0.000021454,  0.000096505,  0.000153654, 488.665401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000153654,  0.000096505
2017-03-21 05:49:46.763185, slv, 42010afffe840004(unknown)/1,  0.000105287,  0.000021454,  0.000093892,  0.000153654, 510.119401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000153654,  0.000093892
2017-03-21 05:49:47.654108, slv, 42010afffe840004(unknown)/1,  0.000105287,  0.000033499,  0.000093892,  0.000124037, 510.119401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000124037,  0.000093892
2017-03-21 05:49:48.601401, slv, 42010afffe840004(unknown)/1,  0.000105450,  0.000033499,  0.000091408,  0.000124037, 543.618401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000124037,  0.000091408
2017-03-21 05:49:48.654122, slv, 42010afffe840004(unknown)/1,  0.000105450,  0.000005956,  0.000091408,  0.000098612, 543.618401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000098612,  0.000091408
2017-03-21 05:49:48.672170, slv, 42010afffe840004(unknown)/1,  0.000105405,  0.000005956,  0.000096266,  0.000098612, 549.574401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000098612,  0.000096266
2017-03-21 05:49:48.766964, slv, 42010afffe840004(unknown)/1,  0.000105253,  0.000005956,  0.000089193,  0.000098612, 549.574401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000098612,  0.000089193
2017-03-21 05:49:49.654124, slv, 42010afffe840004(unknown)/1,  0.000105253,  0.000019331,  0.000089193,  0.000150754, 549.574401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000150754,  0.000089193
2017-03-21 05:49:50.017024, slv, 42010afffe840004(unknown)/1,  0.000105299,  0.000019331,  0.000094327,  0.000150754, 568.905401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000150754,  0.000094327
2017-03-21 05:49:50.028525, slv, 42010afffe840004(unknown)/1,  0.000105670,  0.000019331,  0.000120333,  0.000150754, 568.905401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000150754,  0.000120333
2017-03-21 05:49:50.182757, slv, 42010afffe840004(unknown)/1,  0.000106167,  0.000019331,  0.000128177,  0.000150754, 568.905401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000150754,  0.000128177
2017-03-21 05:49:50.654080, slv, 42010afffe840004(unknown)/1,  0.000106167, -0.000000029,  0.000128177,  0.000060608, 568.905401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000060608,  0.000128177
2017-03-21 05:49:50.724542, slv, 42010afffe840004(unknown)/1,  0.000106348, -0.000000029,  0.000131364,  0.000060608, 568.876401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000060608,  0.000131364
2017-03-21 05:49:50.915427, slv, 42010afffe840004(unknown)/1,  0.000106113, -0.000000029,  0.000112670,  0.000060608, 568.876401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000060608,  0.000112670
2017-03-21 05:49:51.362988, slv, 42010afffe840004(unknown)/1,  0.000105757, -0.000000029,  0.000099421,  0.000060608, 568.876401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000060608,  0.000099421
2017-03-21 05:49:51.654101, slv, 42010afffe840004(unknown)/1,  0.000105757, -0.000023868,  0.000099421,  0.000103578, 568.876401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000103578,  0.000099421
2017-03-21 05:49:52.478812, slv, 42010afffe840004(unknown)/1,  0.000105570, -0.000023868,  0.000111558,  0.000103578, 545.008401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000103578,  0.000111558
2017-03-21 05:49:52.654116, slv, 42010afffe840004(unknown)/1,  0.000105570, -0.000000137,  0.000111558,  0.000107474, 545.008401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000107474,  0.000111558
2017-03-21 05:49:53.654131, slv, 42010afffe840004(unknown)/1,  0.000105570,  0.000006109,  0.000111558,  0.000115884, 544.871401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000115884,  0.000111558
2017-03-21 05:49:54.284927, slv, 42010afffe840004(unknown)/1,  0.000105583,  0.000006109,  0.000094506,  0.000115884, 550.980401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000115884,  0.000094506
2017-03-21 05:49:54.654122, slv, 42010afffe840004(unknown)/1,  0.000105583,  0.000006344,  0.000094506,  0.000107957, 550.980401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000107957,  0.000094506
2017-03-21 05:49:55.654103, slv, 42010afffe840004(unknown)/1,  0.000105583,  0.000019199,  0.000094506,  0.000141607, 557.324401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000141607,  0.000094506
2017-03-21 05:49:56.195633, slv, 42010afffe840004(unknown)/1,  0.000105683,  0.000019199,  0.000095851,  0.000141607, 576.523401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000141607,  0.000095851
2017-03-21 05:49:56.576228, slv, 42010afffe840004(unknown)/1,  0.000105884,  0.000019199,  0.000095169,  0.000141607, 576.523401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000141607,  0.000095169
2017-03-21 05:49:56.654119, slv, 42010afffe840004(unknown)/1,  0.000105884,  0.000026763,  0.000095169,  0.000123386, 576.523401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000123386,  0.000095169
2017-03-21 05:49:57.028410, slv, 42010afffe840004(unknown)/1,  0.000106085,  0.000026763,  0.000114909,  0.000123386, 603.286401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000123386,  0.000114909
2017-03-21 05:49:57.654099, slv, 42010afffe840004(unknown)/1,  0.000106085,  0.000025705,  0.000114909,  0.000139994, 603.286401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000139994,  0.000114909
2017-03-21 05:49:58.263489, slv, 42010afffe840004(unknown)/1,  0.000106295,  0.000025705,  0.000099743,  0.000139994, 628.991401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000139994,  0.000099743
2017-03-21 05:49:58.654114, slv, 42010afffe840004(unknown)/1,  0.000106295,  0.000014198,  0.000099743,  0.000100782, 628.991401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000100782,  0.000099743
2017-03-21 05:49:59.035425, slv, 42010afffe840004(unknown)/1,  0.000106379,  0.000014198,  0.000106272,  0.000100782, 643.189401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000100782,  0.000106272
2017-03-21 05:49:59.654133, slv, 42010afffe840004(unknown)/1,  0.000106379,  0.000016433,  0.000106272,  0.000144757, 643.189401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000144757,  0.000106272
2017-03-21 05:50:00.322174, slv, 42010afffe840004(unknown)/1,  0.000106578,  0.000016433,  0.000124566,  0.000144757, 659.622401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000144757,  0.000124566
2017-03-21 05:50:00.654067, slv, 42010afffe840004(unknown)/1,  0.000106578,  0.000005739,  0.000124566,  0.000079678, 659.622401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000079678,  0.000124566
2017-03-21 05:50:01.654086, slv, 42010afffe840004(unknown)/1,  0.000106578, -0.000018514,  0.000124566,  0.000096450, 665.361401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000096450,  0.000124566
2017-03-21 05:50:01.908648, slv, 42010afffe840004(unknown)/1,  0.000106817, -0.000018514,  0.000121704,  0.000096450, 646.847401367, D, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000096450,  0.000121704
2017-03-21 05:50:02.654119, slv, 42010afffe840004(unknown)/1,  0.000106817, -0.000023668,  0.000121704,  0.000069608, 646.847401367, S, 0.000104705, 380, 0.000000994, 17779, 528, 29,  0.000069608,  0.000121704
2017-03-21 05:50:02.877349, slv, 42010afffe840004(unknown)/1,  0.000106728, -0.000023668,  0.000116616,  0.000069608, 623.179401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000069608,  0.000116616
2017-03-21 05:50:03.654121, slv, 42010afffe840004(unknown)/1,  0.000106728, -0.000024458,  0.000116616,  0.000095019, 623.179401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000095019,  0.000116616
2017-03-21 05:50:04.629759, slv, 42010afffe840004(unknown)/1,  0.000106608, -0.000024458,  0.000114854,  0.000095019, 598.721401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000095019,  0.000114854
2017-03-21 05:50:04.654083, slv, 42010afffe840004(unknown)/1,  0.000106608, -0.000025759,  0.000114854,  0.000066798, 598.721401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000066798,  0.000114854
2017-03-21 05:50:05.654095, slv, 42010afffe840004(unknown)/1,  0.000106608, -0.000019749,  0.000114854,  0.000106920, 572.962401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000106920,  0.000114854
2017-03-21 05:50:05.830080, slv, 42010afffe840004(unknown)/1,  0.000106627, -0.000019749,  0.000114461,  0.000106920, 553.213401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000106920,  0.000114461
2017-03-21 05:50:06.654116, slv, 42010afffe840004(unknown)/1,  0.000106627, -0.000002440,  0.000114461,  0.000101435, 553.213401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000101435,  0.000114461
2017-03-21 05:50:06.824733, slv, 42010afffe840004(unknown)/1,  0.000106647, -0.000002440,  0.000108690,  0.000101435, 550.773401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000101435,  0.000108690
2017-03-21 05:50:07.654135, slv, 42010afffe840004(unknown)/1,  0.000106647,  0.000017731,  0.000108690,  0.000147301, 550.773401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000147301,  0.000108690
2017-03-21 05:50:08.444555, slv, 42010afffe840004(unknown)/1,  0.000107109,  0.000017731,  0.000187409,  0.000147301, 568.504401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000147301,  0.000187409
2017-03-21 05:50:08.654139, slv, 42010afffe840004(unknown)/1,  0.000107109,  0.000029303,  0.000187409,  0.000125061, 568.504401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000125061,  0.000187409
2017-03-21 05:50:09.047981, slv, 42010afffe840004(unknown)/1,  0.000107672,  0.000029303,  0.000112775,  0.000125061, 597.807401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000125061,  0.000112775
2017-03-21 05:50:09.649872, slv, 42010afffe840004(unknown)/1,  0.000107818,  0.000029303,  0.000105114,  0.000125061, 597.807401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000125061,  0.000105114
2017-03-21 05:50:09.654016, slv, 42010afffe840004(unknown)/1,  0.000107818, -0.000013524,  0.000105114,  0.000062817, 597.807401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000062817,  0.000105114
2017-03-21 05:50:10.565841, slv, 42010afffe840004(unknown)/1,  0.000107791, -0.000013524,  0.000131460,  0.000062817, 584.283401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000062817,  0.000131460
2017-03-21 05:50:10.654108, slv, 42010afffe840004(unknown)/1,  0.000107791, -0.000016182,  0.000131460,  0.000120428, 584.283401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000120428,  0.000131460
2017-03-21 05:50:11.084491, slv, 42010afffe840004(unknown)/1,  0.000107831, -0.000016182,  0.000126575,  0.000120428, 568.101401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000120428,  0.000126575
2017-03-21 05:50:11.208540, slv, 42010afffe840004(unknown)/1,  0.000108082, -0.000016182,  0.000128211,  0.000120428, 568.101401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000120428,  0.000128211
2017-03-21 05:50:11.654116, slv, 42010afffe840004(unknown)/1,  0.000108082,  0.000015259,  0.000128211,  0.000125964, 568.101401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000125964,  0.000128211
2017-03-21 05:50:12.629222, slv, 42010afffe840004(unknown)/1,  0.000108266,  0.000015259,  0.000104900,  0.000125964, 583.360401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000125964,  0.000104900
2017-03-21 05:50:12.654081, slv, 42010afffe840004(unknown)/1,  0.000108266, -0.000006050,  0.000104900,  0.000078283, 583.360401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000078283,  0.000104900
2017-03-21 05:50:13.654111, slv, 42010afffe840004(unknown)/1,  0.000108266, -0.000011117,  0.000104900,  0.000116015, 577.310401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000116015,  0.000104900
2017-03-21 05:50:14.112422, slv, 42010afffe840004(unknown)/1,  0.000108399, -0.000011117,  0.000120359,  0.000116015, 566.193401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000116015,  0.000120359
2017-03-21 05:50:14.654087, slv, 42010afffe840004(unknown)/1,  0.000108399, -0.000007706,  0.000120359,  0.000085239, 566.193401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000085239,  0.000120359
2017-03-21 05:50:15.654139, slv, 42010afffe840004(unknown)/1,  0.000108399, -0.000012590,  0.000120359,  0.000106378, 558.487401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000106378,  0.000120359
2017-03-21 05:50:15.696229, slv, 42010afffe840004(unknown)/1,  0.000108558, -0.000012590,  0.000131644,  0.000106378, 545.897401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000106378,  0.000131644
2017-03-21 05:50:16.654104, slv, 42010afffe840004(unknown)/1,  0.000108558, -0.000009436,  0.000131644,  0.000091706, 545.897401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000091706,  0.000131644
2017-03-21 05:50:16.954936, slv, 42010afffe840004(unknown)/1,  0.000108624, -0.000009436,  0.000121315,  0.000091706, 536.461401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000091706,  0.000121315
2017-03-21 05:50:17.654147, slv, 42010afffe840004(unknown)/1,  0.000108624,  0.000026370,  0.000121315,  0.000178216, 536.461401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000178216,  0.000121315
2017-03-21 05:50:18.508829, slv, 42010afffe840004(unknown)/1,  0.000108849,  0.000026370,  0.000100968,  0.000178216, 562.831401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000178216,  0.000100968
2017-03-21 05:50:18.654109, slv, 42010afffe840004(unknown)/1,  0.000108849,  0.000029699,  0.000100968,  0.000098654, 562.831401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000098654,  0.000100968
2017-03-21 05:50:19.654092, slv, 42010afffe840004(unknown)/1,  0.000108849,  0.000009083,  0.000100968,  0.000137210, 592.530401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000137210,  0.000100968
2017-03-21 05:50:20.187325, slv, 42010afffe840004(unknown)/1,  0.000109248,  0.000009083,  0.000121063,  0.000137210, 601.613401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000137210,  0.000121063
2017-03-21 05:50:20.654130, slv, 42010afffe840004(unknown)/1,  0.000109248,  0.000010898,  0.000121063,  0.000102683, 601.613401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000102683,  0.000121063
2017-03-21 05:50:20.695916, slv, 42010afffe840004(unknown)/1,  0.000109422,  0.000010898,  0.000120541,  0.000102683, 612.511401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000102683,  0.000120541
2017-03-21 05:50:21.654131, slv, 42010afffe840004(unknown)/1,  0.000109422, -0.000006464,  0.000120541,  0.000103057, 612.511401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000103057,  0.000120541
2017-03-21 05:50:22.261351, slv, 42010afffe840004(unknown)/1,  0.000109434, -0.000006464,  0.000114398,  0.000103057, 606.047401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000103057,  0.000114398
2017-03-21 05:50:22.654114, slv, 42010afffe840004(unknown)/1,  0.000109434, -0.000008653,  0.000114398,  0.000098492, 606.047401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000098492,  0.000114398
2017-03-21 05:50:23.654125, slv, 42010afffe840004(unknown)/1,  0.000109434,  0.000006202,  0.000114398,  0.000132780, 597.394401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000132780,  0.000114398
2017-03-21 05:50:24.093710, slv, 42010afffe840004(unknown)/1,  0.000109524,  0.000006202,  0.000110597,  0.000132780, 603.596401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000132780,  0.000110597
2017-03-21 05:50:24.654099, slv, 42010afffe840004(unknown)/1,  0.000109524,  0.000004478,  0.000110597,  0.000095134, 603.596401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000095134,  0.000110597
2017-03-21 05:50:25.143950, slv, 42010afffe840004(unknown)/1,  0.000109611,  0.000004478,  0.000121944,  0.000095134, 608.074401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000095134,  0.000121944
2017-03-21 05:50:25.654103, slv, 42010afffe840004(unknown)/1,  0.000109611, -0.000006586,  0.000121944,  0.000110829, 608.074401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000110829,  0.000121944
2017-03-21 05:50:26.654070, slv, 42010afffe840004(unknown)/1,  0.000109611, -0.000013205,  0.000121944,  0.000081983, 601.488401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000081983,  0.000121944
2017-03-21 05:50:26.899943, slv, 42010afffe840004(unknown)/1,  0.000109601, -0.000013205,  0.000136898,  0.000081983, 588.283401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000081983,  0.000136898
2017-03-21 05:50:27.179938, slv, 42010afffe840004(unknown)/1,  0.000109533, -0.000013205,  0.000120100,  0.000081983, 588.283401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000081983,  0.000120100
2017-03-21 05:50:27.345823, slv, 42010afffe840004(unknown)/1,  0.000109420, -0.000013205,  0.000125090,  0.000081983, 588.283401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000081983,  0.000125090
2017-03-21 05:50:27.654093, slv, 42010afffe840004(unknown)/1,  0.000109420, -0.000014493,  0.000125090,  0.000108062, 588.283401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000108062,  0.000125090
2017-03-21 05:50:28.654145, slv, 42010afffe840004(unknown)/1,  0.000109420, -0.000001726,  0.000125090,  0.000107325, 573.790401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000107325,  0.000125090
2017-03-21 05:50:28.907816, slv, 42010afffe840004(unknown)/1,  0.000109413, -0.000001726,  0.000121367,  0.000107325, 572.064401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000107325,  0.000121367
2017-03-21 05:50:29.098416, slv, 42010afffe840004(unknown)/1,  0.000109441, -0.000001726,  0.000108856,  0.000107325, 572.064401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000107325,  0.000108856
2017-03-21 05:50:29.644798, slv, 42010afffe840004(unknown)/1,  0.000109488, -0.000001726,  0.000126388,  0.000107325, 572.064401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000107325,  0.000126388
2017-03-21 05:50:29.654037, slv, 42010afffe840004(unknown)/1,  0.000109488, -0.000004266,  0.000126388,  0.000103050, 572.064401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000103050,  0.000126388
2017-03-21 05:50:29.658688, slv, 42010afffe840004(unknown)/1,  0.000109487, -0.000004266,  0.000100860,  0.000103050, 567.798401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000103050,  0.000100860
2017-03-21 05:50:30.654118, slv, 42010afffe840004(unknown)/1,  0.000109487, -0.000016548,  0.000100860,  0.000082828, 567.798401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000082828,  0.000100860
2017-03-21 05:50:31.084307, slv, 42010afffe840004(unknown)/1,  0.000109319, -0.000016548,  0.000108237,  0.000082828, 551.250401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000082828,  0.000108237
2017-03-21 05:50:31.654103, slv, 42010afffe840004(unknown)/1,  0.000109319, -0.000011899,  0.000108237,  0.000112179, 551.250401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000112179,  0.000108237
2017-03-21 05:50:32.402466, slv, 42010afffe840004(unknown)/1,  0.000109313, -0.000011899,  0.000132438,  0.000112179, 539.351401367, D, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000112179,  0.000132438
2017-03-21 05:50:32.654093, slv, 42010afffe840004(unknown)/1,  0.000109313,  0.000004524,  0.000132438,  0.000115501, 539.351401367, S, 0.000105585, 603, 0.000002862, 19134, 575, 45,  0.000115501,  0.000132438
2017-03-21 05:50:33.654099, slv, 42010afffe840004(unknown)/1,  0.000109313,  0.000009651,  0.000132438,  0.000122427, 543.875401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000122427,  0.000132438
2017-03-21 05:50:33.703014, slv, 42010afffe840004(unknown)/1,  0.000109431,  0.000009651,  0.000100392,  0.000122427, 553.526401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000122427,  0.000100392
2017-03-21 05:50:34.654066, slv, 42010afffe840004(unknown)/1,  0.000109431, -0.000003873,  0.000100392,  0.000088570, 553.526401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000088570,  0.000100392
2017-03-21 05:50:34.715007, slv, 42010afffe840004(unknown)/1,  0.000109357, -0.000003873,  0.000107369,  0.000088570, 549.653401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000088570,  0.000107369
2017-03-21 05:50:35.001712, slv, 42010afffe840004(unknown)/1,  0.000109218, -0.000003873,  0.000117331,  0.000088570, 549.653401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000088570,  0.000117331
2017-03-21 05:50:35.654105, slv, 42010afffe840004(unknown)/1,  0.000109218,  0.000003360,  0.000117331,  0.000136799, 549.653401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000136799,  0.000117331
2017-03-21 05:50:36.054521, slv, 42010afffe840004(unknown)/1,  0.000109289,  0.000003360,  0.000112443,  0.000136799, 553.013401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000136799,  0.000112443
2017-03-21 05:50:36.266632, slv, 42010afffe840004(unknown)/1,  0.000109522,  0.000003360,  0.000110831,  0.000136799, 553.013401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000136799,  0.000110831
2017-03-21 05:50:36.654079, slv, 42010afffe840004(unknown)/1,  0.000109522, -0.000005539,  0.000110831,  0.000070864, 553.013401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000070864,  0.000110831
2017-03-21 05:50:37.547829, slv, 42010afffe840004(unknown)/1,  0.000109567, -0.000005539,  0.000131123,  0.000070864, 547.474401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000070864,  0.000131123
2017-03-21 05:50:37.654115, slv, 42010afffe840004(unknown)/1,  0.000109567, -0.000015909,  0.000131123,  0.000116407, 547.474401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000116407,  0.000131123
2017-03-21 05:50:38.220242, slv, 42010afffe840004(unknown)/1,  0.000109515, -0.000015909,  0.000106499,  0.000116407, 531.565401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000116407,  0.000106499
2017-03-21 05:50:38.654070, slv, 42010afffe840004(unknown)/1,  0.000109515, -0.000007321,  0.000106499,  0.000088032, 531.565401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000088032,  0.000106499
2017-03-21 05:50:39.035800, slv, 42010afffe840004(unknown)/1,  0.000109448, -0.000007321,  0.000109892,  0.000088032, 524.244401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000088032,  0.000109892
2017-03-21 05:50:39.654102, slv, 42010afffe840004(unknown)/1,  0.000109448, -0.000009498,  0.000109892,  0.000111935, 524.244401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000111935,  0.000109892
2017-03-21 05:50:40.654090, slv, 42010afffe840004(unknown)/1,  0.000109448, -0.000013817,  0.000109892,  0.000079327, 514.746401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000079327,  0.000109892
2017-03-21 05:50:40.918749, slv, 42010afffe840004(unknown)/1,  0.000109328, -0.000013817,  0.000129862,  0.000079327, 500.929401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000079327,  0.000129862
2017-03-21 05:50:41.654090, slv, 42010afffe840004(unknown)/1,  0.000109328, -0.000013969,  0.000129862,  0.000111511, 500.929401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000111511,  0.000129862
2017-03-21 05:50:42.506934, slv, 42010afffe840004(unknown)/1,  0.000109318, -0.000013969,  0.000114067,  0.000111511, 486.960401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000111511,  0.000114067
2017-03-21 05:50:42.654103, slv, 42010afffe840004(unknown)/1,  0.000109318, -0.000009373,  0.000114067,  0.000088390, 486.960401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000088390,  0.000114067
2017-03-21 05:50:43.654130, slv, 42010afffe840004(unknown)/1,  0.000109318,  0.000024279,  0.000114067,  0.000178805, 477.587401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000178805,  0.000114067
2017-03-21 05:50:43.840925, slv, 42010afffe840004(unknown)/1,  0.000109564,  0.000024279,  0.000095894,  0.000178805, 501.866401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000178805,  0.000095894
2017-03-21 05:50:43.847647, slv, 42010afffe840004(unknown)/1,  0.000109879,  0.000024279,  0.000065276,  0.000178805, 501.866401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000178805,  0.000065276
2017-03-21 05:50:44.654083, slv, 42010afffe840004(unknown)/1,  0.000109879,  0.000033307,  0.000065276,  0.000107007, 501.866401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000107007,  0.000065276
2017-03-21 05:50:44.856490, slv, 42010afffe840004(unknown)/1,  0.000109947,  0.000033307,  0.000105712,  0.000107007, 535.173401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000107007,  0.000105712
2017-03-21 05:50:45.654124, slv, 42010afffe840004(unknown)/1,  0.000109947,  0.000027243,  0.000105712,  0.000167306, 535.173401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000167306,  0.000105712
2017-03-21 05:50:45.673578, slv, 42010afffe840004(unknown)/1,  0.000110195,  0.000027243,  0.000123148,  0.000167306, 562.416401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000167306,  0.000123148
2017-03-21 05:50:46.654088, slv, 42010afffe840004(unknown)/1,  0.000110195,  0.000017970,  0.000123148,  0.000088777, 562.416401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000088777,  0.000123148
2017-03-21 05:50:47.264134, slv, 42010afffe840004(unknown)/1,  0.000110387,  0.000017970,  0.000110672,  0.000088777, 580.386401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000088777,  0.000110672
2017-03-21 05:50:47.531485, slv, 42010afffe840004(unknown)/1,  0.000110226,  0.000017970,  0.000112140,  0.000088777, 580.386401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000088777,  0.000112140
2017-03-21 05:50:47.654072, slv, 42010afffe840004(unknown)/1,  0.000110226, -0.000006773,  0.000112140,  0.000118098, 580.386401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000118098,  0.000112140
2017-03-21 05:50:47.902392, slv, 42010afffe840004(unknown)/1,  0.000110267, -0.000006773,  0.000132455,  0.000118098, 573.613401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000118098,  0.000132455
2017-03-21 05:50:48.654119, slv, 42010afffe840004(unknown)/1,  0.000110267,  0.000005489,  0.000132455,  0.000113374, 573.613401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000113374,  0.000132455
2017-03-21 05:50:49.171280, slv, 42010afffe840004(unknown)/1,  0.000110426,  0.000005489,  0.000117949,  0.000113374, 579.102401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000113374,  0.000117949
2017-03-21 05:50:49.654079, slv, 42010afffe840004(unknown)/1,  0.000110426, -0.000001496,  0.000117949,  0.000104327, 579.102401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000104327,  0.000117949
2017-03-21 05:50:49.947048, slv, 42010afffe840004(unknown)/1,  0.000110451, -0.000001496,  0.000112363,  0.000104327, 577.606401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000104327,  0.000112363
2017-03-21 05:50:50.654072, slv, 42010afffe840004(unknown)/1,  0.000110451, -0.000018211,  0.000112363,  0.000080126, 577.606401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000080126,  0.000112363
2017-03-21 05:50:51.654099, slv, 42010afffe840004(unknown)/1,  0.000110451, -0.000011701,  0.000112363,  0.000117374, 559.395401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000117374,  0.000112363
2017-03-21 05:50:51.883317, slv, 42010afffe840004(unknown)/1,  0.000110715, -0.000011701,  0.000175398,  0.000117374, 547.694401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000117374,  0.000175398
2017-03-21 05:50:52.654092, slv, 42010afffe840004(unknown)/1,  0.000110715, -0.000002649,  0.000175398,  0.000098495, 547.694401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000098495,  0.000175398
2017-03-21 05:50:52.984566, slv, 42010afffe840004(unknown)/1,  0.000110937, -0.000002649,  0.000108384,  0.000098495, 545.045401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000098495,  0.000108384
2017-03-21 05:50:53.654105, slv, 42010afffe840004(unknown)/1,  0.000110937, -0.000001987,  0.000108384,  0.000119184, 545.045401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000119184,  0.000108384
2017-03-21 05:50:54.654085, slv, 42010afffe840004(unknown)/1,  0.000110937, -0.000007131,  0.000108384,  0.000088429, 543.058401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000088429,  0.000108384
2017-03-21 05:50:54.810388, slv, 42010afffe840004(unknown)/1,  0.000110786, -0.000007131,  0.000109885,  0.000088429, 535.927401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000088429,  0.000109885
2017-03-21 05:50:55.654080, slv, 42010afffe840004(unknown)/1,  0.000110786, -0.000002319,  0.000109885,  0.000128657, 535.927401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000128657,  0.000109885
2017-03-21 05:50:56.502420, slv, 42010afffe840004(unknown)/1,  0.000110705, -0.000002319,  0.000095543,  0.000128657, 533.608401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000128657,  0.000095543
2017-03-21 05:50:56.654116, slv, 42010afffe840004(unknown)/1,  0.000110705, -0.000025240,  0.000095543,  0.000042355, 533.608401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000042355,  0.000095543
2017-03-21 05:50:57.654101, slv, 42010afffe840004(unknown)/1,  0.000110705, -0.000031602,  0.000095543,  0.000115852, 508.368401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000115852,  0.000095543
2017-03-21 05:50:57.883670, slv, 42010afffe840004(unknown)/1,  0.000110689, -0.000031602,  0.000098628,  0.000115852, 476.766401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000115852,  0.000098628
2017-03-21 05:50:58.654069, slv, 42010afffe840004(unknown)/1,  0.000110689, -0.000008415,  0.000098628,  0.000088712, 476.766401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000088712,  0.000098628
2017-03-21 05:50:59.654088, slv, 42010afffe840004(unknown)/1,  0.000110689, -0.000006621,  0.000098628,  0.000119424, 468.351401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000119424,  0.000098628
2017-03-21 05:50:59.875370, slv, 42010afffe840004(unknown)/1,  0.000110780, -0.000006621,  0.000132262,  0.000119424, 461.730401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000119424,  0.000132262
2017-03-21 05:51:00.654167, slv, 42010afffe840004(unknown)/1,  0.000110780,  0.000005788,  0.000132262,  0.000113622, 461.730401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000113622,  0.000132262
2017-03-21 05:51:01.129241, slv, 42010afffe840004(unknown)/1,  0.000110828,  0.000005788,  0.000090204,  0.000113622, 467.518401367, D, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000113622,  0.000090204
2017-03-21 05:51:01.654135, slv, 42010afffe840004(unknown)/1,  0.000110828,  0.000013105,  0.000090204,  0.000134196, 467.518401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000134196,  0.000090204
2017-03-21 05:51:02.654134, slv, 42010afffe840004(unknown)/1,  0.000110828,  0.000027024,  0.000090204,  0.000141509, 480.623401367, S, 0.000108547, 1047, -0.000002643, 15091, 576, 23,  0.000141509,  0.000090204
2017-03-21 05:51:02.700968, slv, 42010afffe840004(unknown)/1,  0.000110806,  0.000027024,  0.000092244,  0.000141509, 507.647401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000141509,  0.000092244
2017-03-21 05:51:03.238768, slv, 42010afffe840004(unknown)/1,  0.000110920,  0.000027024,  0.000097171,  0.000141509, 507.647401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000141509,  0.000097171
2017-03-21 05:51:03.654127, slv, 42010afffe840004(unknown)/1,  0.000110920,  0.000028733,  0.000097171,  0.000137707, 507.647401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000137707,  0.000097171
2017-03-21 05:51:04.506535, slv, 42010afffe840004(unknown)/1,  0.000111160,  0.000028733,  0.000128767,  0.000137707, 536.380401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000137707,  0.000128767
2017-03-21 05:51:04.654101, slv, 42010afffe840004(unknown)/1,  0.000111160,  0.000011701,  0.000128767,  0.000107775, 536.380401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000107775,  0.000128767
2017-03-21 05:51:05.503707, slv, 42010afffe840004(unknown)/1,  0.000111314,  0.000011701,  0.000109796,  0.000107775, 548.081401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000107775,  0.000109796
2017-03-21 05:51:05.654115, slv, 42010afffe840004(unknown)/1,  0.000111314,  0.000006895,  0.000109796,  0.000128488, 548.081401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000128488,  0.000109796
2017-03-21 05:51:06.654101, slv, 42010afffe840004(unknown)/1,  0.000111314,  0.000007397,  0.000109796,  0.000108934, 554.976401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000108934,  0.000109796
2017-03-21 05:51:07.359588, slv, 42010afffe840004(unknown)/1,  0.000111300,  0.000007397,  0.000115245,  0.000108934, 562.373401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000108934,  0.000115245
2017-03-21 05:51:07.654113, slv, 42010afffe840004(unknown)/1,  0.000111300,  0.000018841,  0.000115245,  0.000151362, 562.373401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000151362,  0.000115245
2017-03-21 05:51:07.927791, slv, 42010afffe840004(unknown)/1,  0.000111525,  0.000018841,  0.000127376,  0.000151362, 581.214401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000151362,  0.000127376
2017-03-21 05:51:07.936798, slv, 42010afffe840004(unknown)/1,  0.000111949,  0.000018841,  0.000124622,  0.000151362, 581.214401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000151362,  0.000124622
2017-03-21 05:51:08.079188, slv, 42010afffe840004(unknown)/1,  0.000112283,  0.000018841,  0.000105881,  0.000151362, 581.214401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000151362,  0.000105881
2017-03-21 05:51:08.654132, slv, 42010afffe840004(unknown)/1,  0.000112283,  0.000030881,  0.000105881,  0.000133983, 581.214401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000133983,  0.000105881
2017-03-21 05:51:09.654120, slv, 42010afffe840004(unknown)/1,  0.000112283,  0.000022715,  0.000105881,  0.000136014, 612.095401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000136014,  0.000105881
2017-03-21 05:51:09.700093, slv, 42010afffe840004(unknown)/1,  0.000112540,  0.000022715,  0.000121696,  0.000136014, 634.810401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000136014,  0.000121696
2017-03-21 05:51:09.921185, slv, 42010afffe840004(unknown)/1,  0.000112741,  0.000022715,  0.000108000,  0.000136014, 634.810401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000136014,  0.000108000
2017-03-21 05:51:10.654150, slv, 42010afffe840004(unknown)/1,  0.000112741,  0.000028071,  0.000108000,  0.000145153, 634.810401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000145153,  0.000108000
2017-03-21 05:51:11.344680, slv, 42010afffe840004(unknown)/1,  0.000113040,  0.000028071,  0.000138467,  0.000145153, 662.881401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000145153,  0.000138467
2017-03-21 05:51:11.637913, slv, 42010afffe840004(unknown)/1,  0.000113528,  0.000028071,  0.000148419,  0.000145153, 662.881401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000145153,  0.000148419
2017-03-21 05:51:11.654051, slv, 42010afffe840004(unknown)/1,  0.000113528,  0.000014748,  0.000148419,  0.000110612, 662.881401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000110612,  0.000148419
2017-03-21 05:51:12.654095, slv, 42010afffe840004(unknown)/1,  0.000113528, -0.000004882,  0.000148419,  0.000106680, 677.629401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000106680,  0.000148419
2017-03-21 05:51:12.674392, slv, 42010afffe840004(unknown)/1,  0.000113947, -0.000004882,  0.000161016,  0.000106680, 672.747401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000106680,  0.000161016
2017-03-21 05:51:13.654122, slv, 42010afffe840004(unknown)/1,  0.000113947,  0.000008396,  0.000161016,  0.000137587, 672.747401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000137587,  0.000161016
2017-03-21 05:51:13.980667, slv, 42010afffe840004(unknown)/1,  0.000114211,  0.000008396,  0.000118023,  0.000137587, 681.143401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000137587,  0.000118023
2017-03-21 05:51:14.654099, slv, 42010afffe840004(unknown)/1,  0.000114211, -0.000003235,  0.000118023,  0.000084101, 681.143401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000084101,  0.000118023
2017-03-21 05:51:15.654092, slv, 42010afffe840004(unknown)/1,  0.000114211, -0.000017767,  0.000118023,  0.000108787, 677.908401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000108787,  0.000118023
2017-03-21 05:51:15.861977, slv, 42010afffe840004(unknown)/1,  0.000114338, -0.000017767,  0.000125056,  0.000108787, 660.141401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000108787,  0.000125056
2017-03-21 05:51:16.232348, slv, 42010afffe840004(unknown)/1,  0.000114384, -0.000017767,  0.000126389,  0.000108787, 660.141401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000108787,  0.000126389
2017-03-21 05:51:16.654101, slv, 42010afffe840004(unknown)/1,  0.000114384, -0.000017745,  0.000126389,  0.000084318, 660.141401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000084318,  0.000126389
2017-03-21 05:51:17.545443, slv, 42010afffe840004(unknown)/1,  0.000114441, -0.000017745,  0.000152664,  0.000084318, 642.396401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000084318,  0.000152664
2017-03-21 05:51:17.654094, slv, 42010afffe840004(unknown)/1,  0.000114441, -0.000005109,  0.000152664,  0.000134290, 642.396401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000134290,  0.000152664
2017-03-21 05:51:18.435339, slv, 42010afffe840004(unknown)/1,  0.000114573, -0.000005109,  0.000120298,  0.000134290, 637.287401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000134290,  0.000120298
2017-03-21 05:51:18.654091, slv, 42010afffe840004(unknown)/1,  0.000114573, -0.000029050,  0.000120298,  0.000036625, 637.287401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000036625,  0.000120298
2017-03-21 05:51:19.622687, slv, 42010afffe840004(unknown)/1,  0.000114455, -0.000029050,  0.000136802,  0.000036625, 608.237401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000036625,  0.000136802
2017-03-21 05:51:19.654099, slv, 42010afffe840004(unknown)/1,  0.000114455, -0.000032910,  0.000136802,  0.000126583, 608.237401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000126583,  0.000136802
2017-03-21 05:51:20.526177, slv, 42010afffe840004(unknown)/1,  0.000114290, -0.000032910,  0.000115591,  0.000126583, 575.327401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000126583,  0.000115591
2017-03-21 05:51:20.654094, slv, 42010afffe840004(unknown)/1,  0.000114290,  0.000000548,  0.000115591,  0.000103257, 575.327401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000103257,  0.000115591
2017-03-21 05:51:21.654139, slv, 42010afffe840004(unknown)/1,  0.000114290,  0.000025108,  0.000115591,  0.000175539, 575.875401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000175539,  0.000115591
2017-03-21 05:51:21.683283, slv, 42010afffe840004(unknown)/1,  0.000114613,  0.000025108,  0.000122157,  0.000175539, 600.983401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000175539,  0.000122157
2017-03-21 05:51:22.654097, slv, 42010afffe840004(unknown)/1,  0.000114613,  0.000027463,  0.000122157,  0.000108291, 600.983401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000108291,  0.000122157
2017-03-21 05:51:23.241367, slv, 42010afffe840004(unknown)/1,  0.000114898,  0.000027463,  0.000125404,  0.000108291, 628.446401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000108291,  0.000125404
2017-03-21 05:51:23.413734, slv, 42010afffe840004(unknown)/1,  0.000114933,  0.000027463,  0.000126659,  0.000108291, 628.446401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000108291,  0.000126659
2017-03-21 05:51:23.654089, slv, 42010afffe840004(unknown)/1,  0.000114933, -0.000010745,  0.000126659,  0.000099764, 628.446401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000099764,  0.000126659
2017-03-21 05:51:24.654148, slv, 42010afffe840004(unknown)/1,  0.000114933,  0.000017243,  0.000126659,  0.000164588, 617.701401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000164588,  0.000126659
2017-03-21 05:51:25.346510, slv, 42010afffe840004(unknown)/1,  0.000115177,  0.000017243,  0.000122584,  0.000164588, 634.944401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000164588,  0.000122584
2017-03-21 05:51:25.654098, slv, 42010afffe840004(unknown)/1,  0.000115177,  0.000036592,  0.000122584,  0.000138708, 634.944401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000138708,  0.000122584
2017-03-21 05:51:26.654109, slv, 42010afffe840004(unknown)/1,  0.000115177,  0.000010228,  0.000122584,  0.000112103, 671.536401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000112103,  0.000122584
2017-03-21 05:51:26.840634, slv, 42010afffe840004(unknown)/1,  0.000115394,  0.000010228,  0.000116899,  0.000112103, 681.764401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000112103,  0.000116899
2017-03-21 05:51:27.654150, slv, 42010afffe840004(unknown)/1,  0.000115394,  0.000000515,  0.000116899,  0.000119498, 681.764401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000119498,  0.000116899
2017-03-21 05:51:28.114147, slv, 42010afffe840004(unknown)/1,  0.000115465,  0.000000515,  0.000131319,  0.000119498, 682.279401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000119498,  0.000131319
2017-03-21 05:51:28.654087, slv, 42010afffe840004(unknown)/1,  0.000115465, -0.000010091,  0.000131319,  0.000091178, 682.279401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000091178,  0.000131319
2017-03-21 05:51:29.654119, slv, 42010afffe840004(unknown)/1,  0.000115465,  0.000002649,  0.000131319,  0.000145049, 672.188401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000145049,  0.000131319
2017-03-21 05:51:29.872746, slv, 42010afffe840004(unknown)/1,  0.000115703,  0.000002649,  0.000126825,  0.000145049, 674.837401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000145049,  0.000126825
2017-03-21 05:51:30.654089, slv, 42010afffe840004(unknown)/1,  0.000115703,  0.000005643,  0.000126825,  0.000097404, 674.837401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000097404,  0.000126825
2017-03-21 05:51:31.058754, slv, 42010afffe840004(unknown)/1,  0.000115897,  0.000005643,  0.000143271,  0.000097404, 680.480401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000097404,  0.000143271
2017-03-21 05:51:31.654106, slv, 42010afffe840004(unknown)/1,  0.000115897, -0.000014848,  0.000143271,  0.000104499, 680.480401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000104499,  0.000143271
2017-03-21 05:51:31.713277, slv, 42010afffe840004(unknown)/1,  0.000115940, -0.000014848,  0.000129541,  0.000104499, 665.632401367, D, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000104499,  0.000129541
2017-03-21 05:51:32.654082, slv, 42010afffe840004(unknown)/1,  0.000115940, -0.000018737,  0.000129541,  0.000089863, 665.632401367, S, 0.000110030, 596, -0.000001208, 15582, 526, 36,  0.000089863,  0.000129541
2017-03-21 05:51:33.463235, slv, 42010afffe840004(unknown)/1,  0.000115839, -0.000018737,  0.000113881,  0.000089863, 646.895401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000089863,  0.000113881
2017-03-21 05:51:33.654098, slv, 42010afffe840004(unknown)/1,  0.000115839, -0.000019035,  0.000113881,  0.000103844, 646.895401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000103844,  0.000113881
2017-03-21 05:51:33.903139, slv, 42010afffe840004(unknown)/1,  0.000115703, -0.000019035,  0.000120912,  0.000103844, 627.860401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000103844,  0.000120912
2017-03-21 05:51:34.129300, slv, 42010afffe840004(unknown)/1,  0.000115621, -0.000019035,  0.000113295,  0.000103844, 627.860401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000103844,  0.000113295
2017-03-21 05:51:34.417046, slv, 42010afffe840004(unknown)/1,  0.000115532, -0.000019035,  0.000118791,  0.000103844, 627.860401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000103844,  0.000118791
2017-03-21 05:51:34.654066, slv, 42010afffe840004(unknown)/1,  0.000115532, -0.000018810,  0.000118791,  0.000089906, 627.860401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000089906,  0.000118791
2017-03-21 05:51:35.654103, slv, 42010afffe840004(unknown)/1,  0.000115532, -0.000024689,  0.000118791,  0.000091780, 609.050401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000091780,  0.000118791
2017-03-21 05:51:36.124578, slv, 42010afffe840004(unknown)/1,  0.000115434, -0.000024689,  0.000122657,  0.000091780, 584.361401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000091780,  0.000122657
2017-03-21 05:51:36.654048, slv, 42010afffe840004(unknown)/1,  0.000115434, -0.000050014,  0.000122657,  0.000039157, 584.361401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000039157,  0.000122657
2017-03-21 05:51:37.347834, slv, 42010afffe840004(unknown)/1,  0.000115214, -0.000050014,  0.000151742,  0.000039157, 534.347401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000039157,  0.000151742
2017-03-21 05:51:37.491285, slv, 42010afffe840004(unknown)/1,  0.000114718, -0.000050014,  0.000103802,  0.000039157, 534.347401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000039157,  0.000103802
2017-03-21 05:51:37.654126, slv, 42010afffe840004(unknown)/1,  0.000114718, -0.000020701,  0.000103802,  0.000149593, 534.347401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000149593,  0.000103802
2017-03-21 05:51:37.766892, slv, 42010afffe840004(unknown)/1,  0.000114514, -0.000020701,  0.000114200,  0.000149593, 513.646401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000149593,  0.000114200
2017-03-21 05:51:38.654111, slv, 42010afffe840004(unknown)/1,  0.000114514,  0.000012962,  0.000114200,  0.000105563, 513.646401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000105563,  0.000114200
2017-03-21 05:51:38.999063, slv, 42010afffe840004(unknown)/1,  0.000114590,  0.000012962,  0.000108032,  0.000105563, 526.608401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000105563,  0.000108032
2017-03-21 05:51:39.284841, slv, 42010afffe840004(unknown)/1,  0.000114513,  0.000012962,  0.000119376,  0.000105563, 526.608401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000105563,  0.000119376
2017-03-21 05:51:39.654114, slv, 42010afffe840004(unknown)/1,  0.000114513,  0.000000079,  0.000119376,  0.000123621, 526.608401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000123621,  0.000119376
2017-03-21 05:51:40.654114, slv, 42010afffe840004(unknown)/1,  0.000114513,  0.000004526,  0.000119376,  0.000114456, 526.687401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000114456,  0.000119376
2017-03-21 05:51:41.181224, slv, 42010afffe840004(unknown)/1,  0.000114500,  0.000004526,  0.000115372,  0.000114456, 531.213401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000114456,  0.000115372
2017-03-21 05:51:41.654072, slv, 42010afffe840004(unknown)/1,  0.000114500,  0.000006887,  0.000115372,  0.000128331, 531.213401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000128331,  0.000115372
2017-03-21 05:51:42.634478, slv, 42010afffe840004(unknown)/1,  0.000114662,  0.000006887,  0.000141244,  0.000128331, 538.100401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000128331,  0.000141244
2017-03-21 05:51:42.654094, slv, 42010afffe840004(unknown)/1,  0.000114662, -0.000005453,  0.000141244,  0.000089926, 538.100401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000089926,  0.000141244
2017-03-21 05:51:43.654132, slv, 42010afffe840004(unknown)/1,  0.000114662,  0.000002616,  0.000141244,  0.000144631, 532.647401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000144631,  0.000141244
2017-03-21 05:51:44.343477, slv, 42010afffe840004(unknown)/1,  0.000114902,  0.000002616,  0.000105911,  0.000144631, 535.263401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000144631,  0.000105911
2017-03-21 05:51:44.532982, slv, 42010afffe840004(unknown)/1,  0.000115179,  0.000002616,  0.000135295,  0.000144631, 535.263401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000144631,  0.000135295
2017-03-21 05:51:44.654140, slv, 42010afffe840004(unknown)/1,  0.000115179,  0.000032232,  0.000135295,  0.000149676, 535.263401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000149676,  0.000135295
2017-03-21 05:51:45.022539, slv, 42010afffe840004(unknown)/1,  0.000115481,  0.000032232,  0.000108360,  0.000149676, 567.495401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000149676,  0.000108360
2017-03-21 05:51:45.654118, slv, 42010afffe840004(unknown)/1,  0.000115481,  0.000026725,  0.000108360,  0.000134436, 567.495401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000134436,  0.000108360
2017-03-21 05:51:46.037776, slv, 42010afffe840004(unknown)/1,  0.000115654,  0.000026725,  0.000113772,  0.000134436, 594.220401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000134436,  0.000113772
2017-03-21 05:51:46.108408, slv, 42010afffe840004(unknown)/1,  0.000115808,  0.000026725,  0.000119415,  0.000134436, 594.220401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000134436,  0.000119415
2017-03-21 05:51:46.654138, slv, 42010afffe840004(unknown)/1,  0.000115808,  0.000026349,  0.000119415,  0.000149553, 594.220401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000149553,  0.000119415
2017-03-21 05:51:46.968219, slv, 42010afffe840004(unknown)/1,  0.000116035,  0.000026349,  0.000117954,  0.000149553, 620.569401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000149553,  0.000117954
2017-03-21 05:51:47.296364, slv, 42010afffe840004(unknown)/1,  0.000116347,  0.000026349,  0.000126839,  0.000149553, 620.569401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000149553,  0.000126839
2017-03-21 05:51:47.654110, slv, 42010afffe840004(unknown)/1,  0.000116347,  0.000021890,  0.000126839,  0.000126384, 620.569401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000126384,  0.000126839
2017-03-21 05:51:48.256824, slv, 42010afffe840004(unknown)/1,  0.000116599,  0.000021890,  0.000127171,  0.000126384, 642.459401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000126384,  0.000127171
2017-03-21 05:51:48.303812, slv, 42010afffe840004(unknown)/1,  0.000116748,  0.000021890,  0.000124623,  0.000126384, 642.459401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000126384,  0.000124623
2017-03-21 05:51:48.654082, slv, 42010afffe840004(unknown)/1,  0.000116748, -0.000012651,  0.000124623,  0.000081410, 642.459401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000081410,  0.000124623
2017-03-21 05:51:49.535459, slv, 42010afffe840004(unknown)/1,  0.000116705, -0.000012651,  0.000123558,  0.000081410, 629.808401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000081410,  0.000123558
2017-03-21 05:51:49.652914, slv, 42010afffe840004(unknown)/1,  0.000116445, -0.000012651,  0.000113815,  0.000081410, 629.808401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000081410,  0.000113815
2017-03-21 05:51:49.654011, slv, 42010afffe840004(unknown)/1,  0.000116445, -0.000041471,  0.000113815,  0.000068840, 629.808401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000068840,  0.000113815
2017-03-21 05:51:50.654115, slv, 42010afffe840004(unknown)/1,  0.000116445, -0.000031588,  0.000113815,  0.000100872, 588.337401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000100872,  0.000113815
2017-03-21 05:51:51.257942, slv, 42010afffe840004(unknown)/1,  0.000116201, -0.000031588,  0.000107313,  0.000100872, 556.749401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000100872,  0.000107313
2017-03-21 05:51:51.654135, slv, 42010afffe840004(unknown)/1,  0.000116201,  0.000014243,  0.000107313,  0.000160259, 556.749401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000160259,  0.000107313
2017-03-21 05:51:52.654106, slv, 42010afffe840004(unknown)/1,  0.000116201,  0.000019809,  0.000107313,  0.000111761, 570.992401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000111761,  0.000107313
2017-03-21 05:51:52.661611, slv, 42010afffe840004(unknown)/1,  0.000115930,  0.000019809,  0.000075462,  0.000111761, 590.801401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000111761,  0.000075462
2017-03-21 05:51:52.711842, slv, 42010afffe840004(unknown)/1,  0.000115764,  0.000019809,  0.000122291,  0.000111761, 590.801401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000111761,  0.000122291
2017-03-21 05:51:53.654104, slv, 42010afffe840004(unknown)/1,  0.000115764, -0.000007638,  0.000122291,  0.000104928, 590.801401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000104928,  0.000122291
2017-03-21 05:51:53.810895, slv, 42010afffe840004(unknown)/1,  0.000115739, -0.000007638,  0.000117700,  0.000104928, 583.163401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000104928,  0.000117700
2017-03-21 05:51:54.487972, slv, 42010afffe840004(unknown)/1,  0.000115643, -0.000007638,  0.000110731,  0.000104928, 583.163401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000104928,  0.000110731
2017-03-21 05:51:54.654085, slv, 42010afffe840004(unknown)/1,  0.000115643, -0.000015726,  0.000110731,  0.000095026, 583.163401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000095026,  0.000110731
2017-03-21 05:51:55.654144, slv, 42010afffe840004(unknown)/1,  0.000115643, -0.000006199,  0.000110731,  0.000123861, 567.437401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000123861,  0.000110731
2017-03-21 05:51:56.296552, slv, 42010afffe840004(unknown)/1,  0.000115599, -0.000006199,  0.000111799,  0.000123861, 561.238401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000123861,  0.000111799
2017-03-21 05:51:56.581576, slv, 42010afffe840004(unknown)/1,  0.000115885, -0.000006199,  0.000176203,  0.000123861, 561.238401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000123861,  0.000176203
2017-03-21 05:51:56.654115, slv, 42010afffe840004(unknown)/1,  0.000115885, -0.000014373,  0.000176203,  0.000078921, 561.238401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000078921,  0.000176203
2017-03-21 05:51:57.654162, slv, 42010afffe840004(unknown)/1,  0.000115885, -0.000013078,  0.000176203,  0.000126694, 546.865401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000126694,  0.000176203
2017-03-21 05:51:57.913036, slv, 42010afffe840004(unknown)/1,  0.000116175, -0.000013078,  0.000110929,  0.000126694, 533.787401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000126694,  0.000110929
2017-03-21 05:51:58.654120, slv, 42010afffe840004(unknown)/1,  0.000116175, -0.000008883,  0.000110929,  0.000087600, 533.787401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000087600,  0.000110929
2017-03-21 05:51:59.471478, slv, 42010afffe840004(unknown)/1,  0.000116090, -0.000008883,  0.000117619,  0.000087600, 524.904401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000087600,  0.000117619
2017-03-21 05:51:59.654100, slv, 42010afffe840004(unknown)/1,  0.000116090, -0.000019786,  0.000117619,  0.000105091, 524.904401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000105091,  0.000117619
2017-03-21 05:52:00.196255, slv, 42010afffe840004(unknown)/1,  0.000115917, -0.000019786,  0.000109878,  0.000105091, 505.118401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000105091,  0.000109878
2017-03-21 05:52:00.654104, slv, 42010afffe840004(unknown)/1,  0.000115917, -0.000006084,  0.000109878,  0.000114746, 505.118401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000114746,  0.000109878
2017-03-21 05:52:01.654051, slv, 42010afffe840004(unknown)/1,  0.000115917, -0.000006816,  0.000109878,  0.000103454, 499.034401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000103454,  0.000109878
2017-03-21 05:52:01.753751, slv, 42010afffe840004(unknown)/1,  0.000115807, -0.000006816,  0.000117014,  0.000103454, 492.218401367, D, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000103454,  0.000117014
2017-03-21 05:52:02.654124, slv, 42010afffe840004(unknown)/1,  0.000115807, -0.000001912,  0.000117014,  0.000124445, 492.218401367, S, 0.000113647, 1644, 0.000004642, 18468, 632, 46,  0.000124445,  0.000117014
2017-03-21 05:52:03.599734, slv, 42010afffe840004(unknown)/1,  0.000115719, -0.000001912,  0.000095783,  0.000124445, 490.306401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000124445,  0.000095783
2017-03-21 05:52:03.654108, slv, 42010afffe840004(unknown)/1,  0.000115719,  0.000019304,  0.000095783,  0.000145690, 490.306401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000145690,  0.000095783
2017-03-21 05:52:04.031928, slv, 42010afffe840004(unknown)/1,  0.000115751,  0.000019304,  0.000105265,  0.000145690, 509.610401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000145690,  0.000105265
2017-03-21 05:52:04.654119, slv, 42010afffe840004(unknown)/1,  0.000115751,  0.000009715,  0.000105265,  0.000105211, 509.610401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000105211,  0.000105265
2017-03-21 05:52:04.812570, slv, 42010afffe840004(unknown)/1,  0.000115741,  0.000009715,  0.000104357,  0.000105211, 519.325401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000105211,  0.000104357
2017-03-21 05:52:05.654097, slv, 42010afffe840004(unknown)/1,  0.000115741,  0.000001639,  0.000104357,  0.000129560, 519.325401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000129560,  0.000104357
2017-03-21 05:52:06.654131, slv, 42010afffe840004(unknown)/1,  0.000115741,  0.000000023,  0.000104357,  0.000101968, 520.964401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000101968,  0.000104357
2017-03-21 05:52:06.801890, slv, 42010afffe840004(unknown)/1,  0.000115613,  0.000000023,  0.000118738,  0.000101968, 520.987401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000101968,  0.000118738
2017-03-21 05:52:07.509522, slv, 42010afffe840004(unknown)/1,  0.000115737,  0.000000023,  0.000171543,  0.000101968, 520.987401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000101968,  0.000171543
2017-03-21 05:52:07.522071, slv, 42010afffe840004(unknown)/1,  0.000115850,  0.000000023,  0.000116521,  0.000101968, 520.987401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000101968,  0.000116521
2017-03-21 05:52:07.654122, slv, 42010afffe840004(unknown)/1,  0.000115850,  0.000015803,  0.000116521,  0.000161229, 520.987401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000161229,  0.000116521
2017-03-21 05:52:07.797070, slv, 42010afffe840004(unknown)/1,  0.000116153,  0.000015803,  0.000161156,  0.000161229, 536.790401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000161229,  0.000161156
2017-03-21 05:52:08.400892, slv, 42010afffe840004(unknown)/1,  0.000116625,  0.000015803,  0.000101764,  0.000161229, 536.790401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000161229,  0.000101764
2017-03-21 05:52:08.654108, slv, 42010afffe840004(unknown)/1,  0.000116625,  0.000000615,  0.000101764,  0.000072476, 536.790401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000072476,  0.000101764
2017-03-21 05:52:09.654115, slv, 42010afffe840004(unknown)/1,  0.000116625, -0.000021035,  0.000101764,  0.000118704, 537.405401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000118704,  0.000101764
2017-03-21 05:52:09.866629, slv, 42010afffe840004(unknown)/1,  0.000116753, -0.000021035,  0.000117449,  0.000118704, 516.370401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000118704,  0.000117449
2017-03-21 05:52:10.654117, slv, 42010afffe840004(unknown)/1,  0.000116753,  0.000006089,  0.000117449,  0.000126853, 516.370401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000126853,  0.000117449
2017-03-21 05:52:11.654157, slv, 42010afffe840004(unknown)/1,  0.000116753,  0.000034233,  0.000117449,  0.000175120, 522.459401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000175120,  0.000117449
2017-03-21 05:52:11.850509, slv, 42010afffe840004(unknown)/1,  0.000116952,  0.000034233,  0.000106570,  0.000175120, 556.692401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000175120,  0.000106570
2017-03-21 05:52:12.643738, slv, 42010afffe840004(unknown)/1,  0.000117365,  0.000034233,  0.000116756,  0.000175120, 556.692401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000175120,  0.000116756
2017-03-21 05:52:12.654165, slv, 42010afffe840004(unknown)/1,  0.000117365,  0.000005702,  0.000116756,  0.000070403, 556.692401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000070403,  0.000116756
2017-03-21 05:52:13.654104, slv, 42010afffe840004(unknown)/1,  0.000117365, -0.000014724,  0.000116756,  0.000134879, 562.394401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000134879,  0.000116756
2017-03-21 05:52:14.598854, slv, 42010afffe840004(unknown)/1,  0.000117655, -0.000014724,  0.000116864,  0.000134879, 547.670401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000134879,  0.000116864
2017-03-21 05:52:14.654097, slv, 42010afffe840004(unknown)/1,  0.000117655, -0.000003520,  0.000116864,  0.000093100, 547.670401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000093100,  0.000116864
2017-03-21 05:52:15.597800, slv, 42010afffe840004(unknown)/1,  0.000117622, -0.000003520,  0.000117377,  0.000093100, 544.150401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000093100,  0.000117377
2017-03-21 05:52:15.654136, slv, 42010afffe840004(unknown)/1,  0.000117622, -0.000011626,  0.000117377,  0.000118925, 544.150401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000118925,  0.000117377
2017-03-21 05:52:16.461627, slv, 42010afffe840004(unknown)/1,  0.000117807, -0.000011626,  0.000188443,  0.000118925, 532.524401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000118925,  0.000188443
2017-03-21 05:52:16.654120, slv, 42010afffe840004(unknown)/1,  0.000117807, -0.000001817,  0.000188443,  0.000112871, 532.524401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000112871,  0.000188443
2017-03-21 05:52:17.276330, slv, 42010afffe840004(unknown)/1,  0.000118031, -0.000001817,  0.000108241,  0.000112871, 530.707401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000112871,  0.000108241
2017-03-21 05:52:17.654180, slv, 42010afffe840004(unknown)/1,  0.000118031,  0.000042357,  0.000108241,  0.000207681, 530.707401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000207681,  0.000108241
2017-03-21 05:52:18.603384, slv, 42010afffe840004(unknown)/1,  0.000118334,  0.000042357,  0.000120795,  0.000207681, 573.064401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000207681,  0.000120795
2017-03-21 05:52:18.654104, slv, 42010afffe840004(unknown)/1,  0.000118334,  0.000039253,  0.000120795,  0.000107190, 573.064401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000107190,  0.000120795
2017-03-21 05:52:19.654109, slv, 42010afffe840004(unknown)/1,  0.000118334, -0.000013576,  0.000120795,  0.000102325, 612.317401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000102325,  0.000120795
2017-03-21 05:52:20.427542, slv, 42010afffe840004(unknown)/1,  0.000118692, -0.000013576,  0.000134083,  0.000102325, 598.741401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000102325,  0.000134083
2017-03-21 05:52:20.654094, slv, 42010afffe840004(unknown)/1,  0.000118692, -0.000030074,  0.000134083,  0.000074551, 598.741401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000074551,  0.000134083
2017-03-21 05:52:21.289201, slv, 42010afffe840004(unknown)/1,  0.000118526, -0.000030074,  0.000121338,  0.000074551, 568.667401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000074551,  0.000121338
2017-03-21 05:52:21.654106, slv, 42010afffe840004(unknown)/1,  0.000118526, -0.000027236,  0.000121338,  0.000108193, 568.667401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000108193,  0.000121338
2017-03-21 05:52:21.847706, slv, 42010afffe840004(unknown)/1,  0.000118398, -0.000027236,  0.000137219,  0.000108193, 541.431401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000108193,  0.000137219
2017-03-21 05:52:22.654087, slv, 42010afffe840004(unknown)/1,  0.000118398, -0.000013565,  0.000137219,  0.000101599, 541.431401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000101599,  0.000137219
2017-03-21 05:52:23.654129, slv, 42010afffe840004(unknown)/1,  0.000118398,  0.000013308,  0.000137219,  0.000161812, 527.866401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000161812,  0.000137219
2017-03-21 05:52:23.789136, slv, 42010afffe840004(unknown)/1,  0.000118570,  0.000013308,  0.000110363,  0.000161812, 541.174401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000161812,  0.000110363
2017-03-21 05:52:24.255586, slv, 42010afffe840004(unknown)/1,  0.000118819,  0.000013308,  0.000104143,  0.000161812, 541.174401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000161812,  0.000104143
2017-03-21 05:52:24.654130, slv, 42010afffe840004(unknown)/1,  0.000118819,  0.000018400,  0.000104143,  0.000112204, 541.174401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000112204,  0.000104143
2017-03-21 05:52:25.654118, slv, 42010afffe840004(unknown)/1,  0.000118819,  0.000013228,  0.000104143,  0.000151890, 559.574401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000151890,  0.000104143
2017-03-21 05:52:26.217757, slv, 42010afffe840004(unknown)/1,  0.000119018,  0.000013228,  0.000108310,  0.000151890, 572.802401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000151890,  0.000108310
2017-03-21 05:52:26.654104, slv, 42010afffe840004(unknown)/1,  0.000119018, -0.000007796,  0.000108310,  0.000070356, 572.802401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000070356,  0.000108310
2017-03-21 05:52:27.654092, slv, 42010afffe840004(unknown)/1,  0.000119018, -0.000031503,  0.000108310,  0.000104673, 565.006401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000104673,  0.000108310
2017-03-21 05:52:28.209273, slv, 42010afffe840004(unknown)/1,  0.000119003, -0.000031503,  0.000107366,  0.000104673, 533.503401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000104673,  0.000107366
2017-03-21 05:52:28.654141, slv, 42010afffe840004(unknown)/1,  0.000119003, -0.000008295,  0.000107366,  0.000116756, 533.503401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000116756,  0.000107366
2017-03-21 05:52:29.654111, slv, 42010afffe840004(unknown)/1,  0.000119003, -0.000002863,  0.000107366,  0.000115523, 525.208401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000115523,  0.000107366
2017-03-21 05:52:29.774546, slv, 42010afffe840004(unknown)/1,  0.000118720, -0.000002863,  0.000076107,  0.000115523, 522.345401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000115523,  0.000076107
2017-03-21 05:52:30.413746, slv, 42010afffe840004(unknown)/1,  0.000118464, -0.000002863,  0.000102287,  0.000115523, 522.345401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000115523,  0.000102287
2017-03-21 05:52:30.654111, slv, 42010afffe840004(unknown)/1,  0.000118464, -0.000001506,  0.000102287,  0.000118933, 522.345401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000118933,  0.000102287
2017-03-21 05:52:31.654115, slv, 42010afffe840004(unknown)/1,  0.000118464, -0.000002375,  0.000102287,  0.000113245, 520.839401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000113245,  0.000102287
2017-03-21 05:52:32.213688, slv, 42010afffe840004(unknown)/1,  0.000118518, -0.000002375,  0.000156699,  0.000113245, 518.464401367, D, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000113245,  0.000156699
2017-03-21 05:52:32.654117, slv, 42010afffe840004(unknown)/1,  0.000118518, -0.000011614,  0.000156699,  0.000100508, 518.464401367, S, 0.000115632, 640, -0.000005220, 19818, 558, 43,  0.000100508,  0.000156699
2017-03-21 05:52:33.654147, slv, 42010afffe840004(unknown)/1,  0.000118518,  0.000022065,  0.000156699,  0.000180659, 506.850401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000180659,  0.000156699
2017-03-21 05:52:34.063904, slv, 42010afffe840004(unknown)/1,  0.000118967,  0.000022065,  0.000138440,  0.000180659, 528.915401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000180659,  0.000138440
2017-03-21 05:52:34.654154, slv, 42010afffe840004(unknown)/1,  0.000118967,  0.000049929,  0.000138440,  0.000156685, 528.915401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000156685,  0.000138440
2017-03-21 05:52:35.654132, slv, 42010afffe840004(unknown)/1,  0.000118967,  0.000019762,  0.000138440,  0.000120773, 578.844401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000120773,  0.000138440
2017-03-21 05:52:36.034456, slv, 42010afffe840004(unknown)/1,  0.000119367,  0.000019762,  0.000138312,  0.000120773, 598.606401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000120773,  0.000138312
2017-03-21 05:52:36.654108, slv, 42010afffe840004(unknown)/1,  0.000119367, -0.000008003,  0.000138312,  0.000101555, 598.606401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000101555,  0.000138312
2017-03-21 05:52:37.392603, slv, 42010afffe840004(unknown)/1,  0.000119459, -0.000008003,  0.000140285,  0.000101555, 590.603401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000101555,  0.000140285
2017-03-21 05:52:37.654103, slv, 42010afffe840004(unknown)/1,  0.000119459, -0.000015376,  0.000140285,  0.000106519, 590.603401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000106519,  0.000140285
2017-03-21 05:52:37.967436, slv, 42010afffe840004(unknown)/1,  0.000119468, -0.000015376,  0.000131665,  0.000106519, 575.227401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000106519,  0.000131665
2017-03-21 05:52:38.654134, slv, 42010afffe840004(unknown)/1,  0.000119468, -0.000005708,  0.000131665,  0.000120993, 575.227401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000120993,  0.000131665
2017-03-21 05:52:39.495348, slv, 42010afffe840004(unknown)/1,  0.000119452, -0.000005708,  0.000114687,  0.000120993, 569.519401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000120993,  0.000114687
2017-03-21 05:52:39.654222, slv, 42010afffe840004(unknown)/1,  0.000119452, -0.000002764,  0.000114687,  0.000112400, 569.519401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000112400,  0.000114687
2017-03-21 05:52:40.654126, slv, 42010afffe840004(unknown)/1,  0.000119452, -0.000007149,  0.000114687,  0.000112206, 566.755401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000112206,  0.000114687
2017-03-21 05:52:40.699430, slv, 42010afffe840004(unknown)/1,  0.000119408, -0.000007149,  0.000118546,  0.000112206, 559.606401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000112206,  0.000118546
2017-03-21 05:52:41.654118, slv, 42010afffe840004(unknown)/1,  0.000119408,  0.000012168,  0.000118546,  0.000150990, 559.606401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000150990,  0.000118546
2017-03-21 05:52:41.706281, slv, 42010afffe840004(unknown)/1,  0.000119499,  0.000012168,  0.000119176,  0.000150990, 571.774401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000150990,  0.000119176
2017-03-21 05:52:42.014681, slv, 42010afffe840004(unknown)/1,  0.000119643,  0.000012168,  0.000093787,  0.000150990, 571.774401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000150990,  0.000093787
2017-03-21 05:52:42.654109, slv, 42010afffe840004(unknown)/1,  0.000119643,  0.000008035,  0.000093787,  0.000104131, 571.774401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000104131,  0.000093787
2017-03-21 05:52:43.208002, slv, 42010afffe840004(unknown)/1,  0.000119644,  0.000008035,  0.000129856,  0.000104131, 579.809401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000104131,  0.000129856
2017-03-21 05:52:43.654120, slv, 42010afffe840004(unknown)/1,  0.000119644,  0.000000215,  0.000129856,  0.000135587, 579.809401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000135587,  0.000129856
2017-03-21 05:52:44.654122, slv, 42010afffe840004(unknown)/1,  0.000119644,  0.000003778,  0.000129856,  0.000111257, 580.024401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000111257,  0.000129856
2017-03-21 05:52:44.922322, slv, 42010afffe840004(unknown)/1,  0.000119589,  0.000003778,  0.000119193,  0.000111257, 583.802401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000111257,  0.000119193
2017-03-21 05:52:45.243249, slv, 42010afffe840004(unknown)/1,  0.000119498,  0.000003778,  0.000113464,  0.000111257, 583.802401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000111257,  0.000113464
2017-03-21 05:52:45.654114, slv, 42010afffe840004(unknown)/1,  0.000119498, -0.000005080,  0.000113464,  0.000117724, 583.802401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000117724,  0.000113464
2017-03-21 05:52:46.654092, slv, 42010afffe840004(unknown)/1,  0.000119498, -0.000014114,  0.000113464,  0.000093043, 578.722401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000093043,  0.000113464
2017-03-21 05:52:46.711328, slv, 42010afffe840004(unknown)/1,  0.000119330, -0.000014114,  0.000117326,  0.000093043, 564.608401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000093043,  0.000117326
2017-03-21 05:52:47.029447, slv, 42010afffe840004(unknown)/1,  0.000119181, -0.000014114,  0.000135642,  0.000093043, 564.608401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000093043,  0.000135642
2017-03-21 05:52:47.654112, slv, 42010afffe840004(unknown)/1,  0.000119181, -0.000009703,  0.000135642,  0.000126229, 564.608401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000126229,  0.000135642
2017-03-21 05:52:48.654153, slv, 42010afffe840004(unknown)/1,  0.000119181, -0.000001261,  0.000135642,  0.000109610, 554.905401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000109610,  0.000135642
2017-03-21 05:52:48.816021, slv, 42010afffe840004(unknown)/1,  0.000119155, -0.000001261,  0.000131873,  0.000109610, 553.644401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000109610,  0.000131873
2017-03-21 05:52:49.654129, slv, 42010afffe840004(unknown)/1,  0.000119155,  0.000013698,  0.000131873,  0.000156122, 553.644401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000156122,  0.000131873
2017-03-21 05:52:50.267788, slv, 42010afffe840004(unknown)/1,  0.000119342,  0.000013698,  0.000126763,  0.000156122, 567.342401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000156122,  0.000126763
2017-03-21 05:52:50.654165, slv, 42010afffe840004(unknown)/1,  0.000119342,  0.000044971,  0.000126763,  0.000172319, 567.342401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000172319,  0.000126763
2017-03-21 05:52:51.379028, slv, 42010afffe840004(unknown)/1,  0.000119862,  0.000044971,  0.000155185,  0.000172319, 612.313401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000172319,  0.000155185
2017-03-21 05:52:51.654130, slv, 42010afffe840004(unknown)/1,  0.000119862,  0.000050171,  0.000155185,  0.000167229, 612.313401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000167229,  0.000155185
2017-03-21 05:52:52.654119, slv, 42010afffe840004(unknown)/1,  0.000119862,  0.000027873,  0.000155185,  0.000128243, 662.484401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000128243,  0.000155185
2017-03-21 05:52:53.120608, slv, 42010afffe840004(unknown)/1,  0.000120287,  0.000027873,  0.000132479,  0.000128243, 690.357401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000128243,  0.000132479
2017-03-21 05:52:53.571202, slv, 42010afffe840004(unknown)/1,  0.000120400,  0.000027873,  0.000121222,  0.000128243, 690.357401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000128243,  0.000121222
2017-03-21 05:52:53.654086, slv, 42010afffe840004(unknown)/1,  0.000120400, -0.000011270,  0.000121222,  0.000089479, 690.357401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000089479,  0.000121222
2017-03-21 05:52:54.654139, slv, 42010afffe840004(unknown)/1,  0.000120400, -0.000026921,  0.000121222,  0.000097477, 679.087401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000097477,  0.000121222
2017-03-21 05:52:55.546096, slv, 42010afffe840004(unknown)/1,  0.000120415, -0.000026921,  0.000138620,  0.000097477, 652.166401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000097477,  0.000138620
2017-03-21 05:52:55.654122, slv, 42010afffe840004(unknown)/1,  0.000120415, -0.000003149,  0.000138620,  0.000137039, 652.166401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000137039,  0.000138620
2017-03-21 05:52:56.102315, slv, 42010afffe840004(unknown)/1,  0.000120467, -0.000003149,  0.000121876,  0.000137039, 649.017401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000137039,  0.000121876
2017-03-21 05:52:56.654108, slv, 42010afffe840004(unknown)/1,  0.000120467,  0.000003980,  0.000121876,  0.000111803, 649.017401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000111803,  0.000121876
2017-03-21 05:52:57.654093, slv, 42010afffe840004(unknown)/1,  0.000120467, -0.000012434,  0.000121876,  0.000104263, 652.997401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000104263,  0.000121876
2017-03-21 05:52:57.879816, slv, 42010afffe840004(unknown)/1,  0.000120544, -0.000012434,  0.000138377,  0.000104263, 640.563401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000104263,  0.000138377
2017-03-21 05:52:58.654128, slv, 42010afffe840004(unknown)/1,  0.000120544, -0.000013623,  0.000138377,  0.000109501, 640.563401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000109501,  0.000138377
2017-03-21 05:52:59.654129, slv, 42010afffe840004(unknown)/1,  0.000120544,  0.000012142,  0.000138377,  0.000155871, 626.940401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000155871,  0.000138377
2017-03-21 05:52:59.678659, slv, 42010afffe840004(unknown)/1,  0.000120707,  0.000012142,  0.000125511,  0.000155871, 639.082401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000155871,  0.000125511
2017-03-21 05:53:00.654105, slv, 42010afffe840004(unknown)/1,  0.000120707,  0.000003124,  0.000125511,  0.000091628, 639.082401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000091628,  0.000125511
2017-03-21 05:53:01.096436, slv, 42010afffe840004(unknown)/1,  0.000120788,  0.000003124,  0.000130531,  0.000091628, 642.206401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000091628,  0.000130531
2017-03-21 05:53:01.432246, slv, 42010afffe840004(unknown)/1,  0.000120622,  0.000003124,  0.000126820,  0.000091628, 642.206401367, D, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000091628,  0.000126820
2017-03-21 05:53:01.654125, slv, 42010afffe840004(unknown)/1,  0.000120622,  0.000000456,  0.000126820,  0.000150612, 642.206401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000150612,  0.000126820
2017-03-21 05:53:02.654097, slv, 42010afffe840004(unknown)/1,  0.000120622,  0.000003350,  0.000126820,  0.000097332, 642.662401367, S, 0.000117478, 1224, 0.000000551, 18639, 542, 26,  0.000097332,  0.000126820
2017-03-21 05:53:03.172415, slv, 42010afffe840004(unknown)/1,  0.000120440,  0.000003350,  0.000120152,  0.000097332, 646.012401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000097332,  0.000120152
2017-03-21 05:53:03.654121, slv, 42010afffe840004(unknown)/1,  0.000120440, -0.000013609,  0.000120152,  0.000116511, 646.012401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000116511,  0.000120152
2017-03-21 05:53:04.654088, slv, 42010afffe840004(unknown)/1,  0.000120440, -0.000015326,  0.000120152,  0.000093715, 632.403401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000093715,  0.000120152
2017-03-21 05:53:05.056569, slv, 42010afffe840004(unknown)/1,  0.000120265, -0.000015326,  0.000125813,  0.000093715, 617.077401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000093715,  0.000125813
2017-03-21 05:53:05.354427, slv, 42010afffe840004(unknown)/1,  0.000120051, -0.000015326,  0.000112970,  0.000093715, 617.077401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000093715,  0.000112970
2017-03-21 05:53:05.654102, slv, 42010afffe840004(unknown)/1,  0.000120051, -0.000022016,  0.000112970,  0.000102742, 617.077401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000102742,  0.000112970
2017-03-21 05:53:06.654200, slv, 42010afffe840004(unknown)/1,  0.000120051,  0.000005748,  0.000112970,  0.000148856, 595.061401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000148856,  0.000112970
2017-03-21 05:53:07.085944, slv, 42010afffe840004(unknown)/1,  0.000120038,  0.000005748,  0.000121413,  0.000148856, 600.809401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000148856,  0.000121413
2017-03-21 05:53:07.654107, slv, 42010afffe840004(unknown)/1,  0.000120038,  0.000022587,  0.000121413,  0.000136408, 600.809401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000136408,  0.000121413
2017-03-21 05:53:08.535331, slv, 42010afffe840004(unknown)/1,  0.000120200,  0.000022587,  0.000115036,  0.000136408, 623.396401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000136408,  0.000115036
2017-03-21 05:53:08.654101, slv, 42010afffe840004(unknown)/1,  0.000120200, -0.000020554,  0.000115036,  0.000062722, 623.396401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000062722,  0.000115036
2017-03-21 05:53:09.472194, slv, 42010afffe840004(unknown)/1,  0.000120023, -0.000020554,  0.000121339,  0.000062722, 602.842401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000062722,  0.000121339
2017-03-21 05:53:09.654120, slv, 42010afffe840004(unknown)/1,  0.000120023, -0.000010719,  0.000121339,  0.000156064, 602.842401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000156064,  0.000121339
2017-03-21 05:53:10.654102, slv, 42010afffe840004(unknown)/1,  0.000120023,  0.000010249,  0.000121339,  0.000104480, 592.123401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000104480,  0.000121339
2017-03-21 05:53:11.003421, slv, 42010afffe840004(unknown)/1,  0.000119823,  0.000010249,  0.000140384,  0.000104480, 602.372401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000104480,  0.000140384
2017-03-21 05:53:11.654103, slv, 42010afffe840004(unknown)/1,  0.000119823,  0.000000697,  0.000140384,  0.000136760, 602.372401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000136760,  0.000140384
2017-03-21 05:53:12.302873, slv, 42010afffe840004(unknown)/1,  0.000119984,  0.000000697,  0.000138811,  0.000136760, 603.069401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000136760,  0.000138811
2017-03-21 05:53:12.654106, slv, 42010afffe840004(unknown)/1,  0.000119984, -0.000017287,  0.000138811,  0.000068473, 603.069401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000068473,  0.000138811
2017-03-21 05:53:13.210164, slv, 42010afffe840004(unknown)/1,  0.000119943, -0.000017287,  0.000125413,  0.000068473, 585.782401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000068473,  0.000125413
2017-03-21 05:53:13.654142, slv, 42010afffe840004(unknown)/1,  0.000119943, -0.000028002,  0.000125413,  0.000115448, 585.782401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000115448,  0.000125413
2017-03-21 05:53:14.099352, slv, 42010afffe840004(unknown)/1,  0.000119727, -0.000028002,  0.000115111,  0.000115448, 557.780401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000115448,  0.000115111
2017-03-21 05:53:14.654100, slv, 42010afffe840004(unknown)/1,  0.000119727, -0.000019963,  0.000115111,  0.000084294, 557.780401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000084294,  0.000115111
2017-03-21 05:53:15.654119, slv, 42010afffe840004(unknown)/1,  0.000119727, -0.000025984,  0.000115111,  0.000103190, 537.817401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000103190,  0.000115111
2017-03-21 05:53:15.973541, slv, 42010afffe840004(unknown)/1,  0.000119583, -0.000025984,  0.000108269,  0.000103190, 511.833401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000103190,  0.000108269
2017-03-21 05:53:16.408712, slv, 42010afffe840004(unknown)/1,  0.000119601, -0.000025984,  0.000168288,  0.000103190, 511.833401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000103190,  0.000168288
2017-03-21 05:53:16.501706, slv, 42010afffe840004(unknown)/1,  0.000119587, -0.000025984,  0.000100157,  0.000103190, 511.833401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000103190,  0.000100157
2017-03-21 05:53:16.654099, slv, 42010afffe840004(unknown)/1,  0.000119587, -0.000011203,  0.000100157,  0.000113716, 511.833401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000113716,  0.000100157
2017-03-21 05:53:17.382674, slv, 42010afffe840004(unknown)/1,  0.000119391, -0.000011203,  0.000110995,  0.000113716, 500.630401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000113716,  0.000110995
2017-03-21 05:53:17.654149, slv, 42010afffe840004(unknown)/1,  0.000119391,  0.000027027,  0.000110995,  0.000179315, 500.630401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000179315,  0.000110995
2017-03-21 05:53:18.126050, slv, 42010afffe840004(unknown)/1,  0.000119541,  0.000027027,  0.000112005,  0.000179315, 527.657401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000179315,  0.000112005
2017-03-21 05:53:18.654118, slv, 42010afffe840004(unknown)/1,  0.000119541,  0.000024643,  0.000112005,  0.000108903, 527.657401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000108903,  0.000112005
2017-03-21 05:53:19.412266, slv, 42010afffe840004(unknown)/1,  0.000119822,  0.000024643,  0.000149862,  0.000108903, 552.300401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000108903,  0.000149862
2017-03-21 05:53:19.654193, slv, 42010afffe840004(unknown)/1,  0.000119822,  0.000043201,  0.000149862,  0.000216863, 552.300401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000216863,  0.000149862
2017-03-21 05:53:20.007443, slv, 42010afffe840004(unknown)/1,  0.000120385,  0.000043201,  0.000147801,  0.000216863, 595.501401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000216863,  0.000147801
2017-03-21 05:53:20.654102, slv, 42010afffe840004(unknown)/1,  0.000120385,  0.000040772,  0.000147801,  0.000104889, 595.501401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000104889,  0.000147801
2017-03-21 05:53:21.071605, slv, 42010afffe840004(unknown)/1,  0.000120823,  0.000040772,  0.000124013,  0.000104889, 636.273401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000104889,  0.000124013
2017-03-21 05:53:21.654150, slv, 42010afffe840004(unknown)/1,  0.000120823,  0.000013596,  0.000124013,  0.000163511, 636.273401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000163511,  0.000124013
2017-03-21 05:53:21.825738, slv, 42010afffe840004(unknown)/1,  0.000121072,  0.000013596,  0.000154508,  0.000163511, 649.869401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000163511,  0.000154508
2017-03-21 05:53:22.654094, slv, 42010afffe840004(unknown)/1,  0.000121072,  0.000010306,  0.000154508,  0.000098995, 649.869401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000098995,  0.000154508
2017-03-21 05:53:22.738841, slv, 42010afffe840004(unknown)/1,  0.000121324,  0.000010306,  0.000131714,  0.000098995, 660.175401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000098995,  0.000131714
2017-03-21 05:53:23.589441, slv, 42010afffe840004(unknown)/1,  0.000121197,  0.000010306,  0.000123168,  0.000098995, 660.175401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000098995,  0.000123168
2017-03-21 05:53:23.654125, slv, 42010afffe840004(unknown)/1,  0.000121197, -0.000008009,  0.000123168,  0.000127255, 660.175401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000127255,  0.000123168
2017-03-21 05:53:23.795227, slv, 42010afffe840004(unknown)/1,  0.000121301, -0.000008009,  0.000161927,  0.000127255, 652.166401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000127255,  0.000161927
2017-03-21 05:53:23.819408, slv, 42010afffe840004(unknown)/1,  0.000121498, -0.000008009,  0.000119242,  0.000127255, 652.166401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000127255,  0.000119242
2017-03-21 05:53:24.411506, slv, 42010afffe840004(unknown)/1,  0.000121536, -0.000008009,  0.000122012,  0.000127255, 652.166401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000127255,  0.000122012
2017-03-21 05:53:24.654087, slv, 42010afffe840004(unknown)/1,  0.000121536, -0.000011974,  0.000122012,  0.000091530, 652.166401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000091530,  0.000122012
2017-03-21 05:53:25.067676, slv, 42010afffe840004(unknown)/1,  0.000121419, -0.000011974,  0.000115453,  0.000091530, 640.192401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000091530,  0.000115453
2017-03-21 05:53:25.654145, slv, 42010afffe840004(unknown)/1,  0.000121419, -0.000013111,  0.000115453,  0.000125204, 640.192401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000125204,  0.000115453
2017-03-21 05:53:26.654164, slv, 42010afffe840004(unknown)/1,  0.000121419,  0.000006488,  0.000115453,  0.000130611, 627.081401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000130611,  0.000115453
2017-03-21 05:53:27.066658, slv, 42010afffe840004(unknown)/1,  0.000121305,  0.000006488,  0.000118947,  0.000130611, 633.569401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000130611,  0.000118947
2017-03-21 05:53:27.654083, slv, 42010afffe840004(unknown)/1,  0.000121305,  0.000006012,  0.000118947,  0.000124138, 633.569401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000124138,  0.000118947
2017-03-21 05:53:28.214835, slv, 42010afffe840004(unknown)/1,  0.000121351,  0.000006012,  0.000123237,  0.000124138, 639.581401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000124138,  0.000123237
2017-03-21 05:53:28.648482, slv, 42010afffe840004(unknown)/1,  0.000121418,  0.000006012,  0.000130978,  0.000124138, 639.581401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000124138,  0.000130978
2017-03-21 05:53:28.654023, slv, 42010afffe840004(unknown)/1,  0.000121418, -0.000035869,  0.000130978,  0.000046847, 639.581401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000046847,  0.000130978
2017-03-21 05:53:29.654118, slv, 42010afffe840004(unknown)/1,  0.000121418, -0.000041218,  0.000130978,  0.000113551, 603.712401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000113551,  0.000130978
2017-03-21 05:53:30.446029, slv, 42010afffe840004(unknown)/1,  0.000121426, -0.000041218,  0.000118936,  0.000113551, 562.494401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000113551,  0.000118936
2017-03-21 05:53:30.654157, slv, 42010afffe840004(unknown)/1,  0.000121426,  0.000002755,  0.000118936,  0.000134803, 562.494401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000134803,  0.000118936
2017-03-21 05:53:31.011874, slv, 42010afffe840004(unknown)/1,  0.000121601,  0.000002755,  0.000163253,  0.000134803, 565.249401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000134803,  0.000163253
2017-03-21 05:53:31.654117, slv, 42010afffe840004(unknown)/1,  0.000121601,  0.000018851,  0.000163253,  0.000145928, 565.249401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000145928,  0.000163253
2017-03-21 05:53:31.781123, slv, 42010afffe840004(unknown)/1,  0.000121912,  0.000018851,  0.000121952,  0.000145928, 584.100401367, D, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000145928,  0.000121952
2017-03-21 05:53:32.654086, slv, 42010afffe840004(unknown)/1,  0.000121912, -0.000005952,  0.000121952,  0.000085682, 584.100401367, S, 0.000119796, 565, 0.000004639, 19078, 605, 43,  0.000085682,  0.000121952
2017-03-21 05:53:33.318818, slv, 42010afffe840004(unknown)/1,  0.000121889, -0.000005952,  0.000128119,  0.000085682, 578.148401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000085682,  0.000128119
2017-03-21 05:53:33.654094, slv, 42010afffe840004(unknown)/1,  0.000121889, -0.000010310,  0.000128119,  0.000137499, 578.148401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000137499,  0.000128119
2017-03-21 05:53:33.768617, slv, 42010afffe840004(unknown)/1,  0.000121869, -0.000010310,  0.000131054,  0.000137499, 567.838401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000137499,  0.000131054
2017-03-21 05:53:34.654119, slv, 42010afffe840004(unknown)/1,  0.000121869,  0.000005016,  0.000131054,  0.000116291, 567.838401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000116291,  0.000131054
2017-03-21 05:53:34.835592, slv, 42010afffe840004(unknown)/1,  0.000121879,  0.000005016,  0.000105223,  0.000116291, 572.854401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000116291,  0.000105223
2017-03-21 05:53:35.654128, slv, 42010afffe840004(unknown)/1,  0.000121879, -0.000009235,  0.000105223,  0.000108987, 572.854401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000108987,  0.000105223
2017-03-21 05:53:36.104612, slv, 42010afffe840004(unknown)/1,  0.000121796, -0.000009235,  0.000135851,  0.000108987, 563.619401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000108987,  0.000135851
2017-03-21 05:53:36.654083, slv, 42010afffe840004(unknown)/1,  0.000121796, -0.000026066,  0.000135851,  0.000082556, 563.619401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000082556,  0.000135851
2017-03-21 05:53:37.654175, slv, 42010afffe840004(unknown)/1,  0.000121796,  0.000006599,  0.000135851,  0.000174234, 537.553401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000174234,  0.000135851
2017-03-21 05:53:38.003611, slv, 42010afffe840004(unknown)/1,  0.000121988,  0.000006599,  0.000117301,  0.000174234, 544.152401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000174234,  0.000117301
2017-03-21 05:53:38.007206, slv, 42010afffe840004(unknown)/1,  0.000122192,  0.000006599,  0.000074410,  0.000174234, 544.152401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000174234,  0.000074410
2017-03-21 05:53:38.654108, slv, 42010afffe840004(unknown)/1,  0.000122192,  0.000015662,  0.000074410,  0.000101078, 544.152401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000101078,  0.000074410
2017-03-21 05:53:38.807382, slv, 42010afffe840004(unknown)/1,  0.000122125,  0.000015662,  0.000122006,  0.000101078, 559.814401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000101078,  0.000122006
2017-03-21 05:53:39.654125, slv, 42010afffe840004(unknown)/1,  0.000122125, -0.000009296,  0.000122006,  0.000124647, 559.814401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000124647,  0.000122006
2017-03-21 05:53:40.005699, slv, 42010afffe840004(unknown)/1,  0.000122002, -0.000009296,  0.000109230,  0.000124647, 550.518401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000124647,  0.000109230
2017-03-21 05:53:40.654102, slv, 42010afffe840004(unknown)/1,  0.000122002, -0.000007354,  0.000109230,  0.000104772, 550.518401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000104772,  0.000109230
2017-03-21 05:53:40.916651, slv, 42010afffe840004(unknown)/1,  0.000121923, -0.000007354,  0.000129210,  0.000104772, 543.164401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000104772,  0.000129210
2017-03-21 05:53:41.654168, slv, 42010afffe840004(unknown)/1,  0.000121923,  0.000002774,  0.000129210,  0.000144701, 543.164401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000144701,  0.000129210
2017-03-21 05:53:42.605839, slv, 42010afffe840004(unknown)/1,  0.000121939,  0.000002774,  0.000113133,  0.000144701, 545.938401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000144701,  0.000113133
2017-03-21 05:53:42.654140, slv, 42010afffe840004(unknown)/1,  0.000121939,  0.000025554,  0.000113133,  0.000150270, 545.938401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000150270,  0.000113133
2017-03-21 05:53:43.654108, slv, 42010afffe840004(unknown)/1,  0.000121939,  0.000021650,  0.000113133,  0.000136910, 571.492401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000136910,  0.000113133
2017-03-21 05:53:43.678192, slv, 42010afffe840004(unknown)/1,  0.000122055,  0.000021650,  0.000122750,  0.000136910, 593.142401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000136910,  0.000122750
2017-03-21 05:53:44.654106, slv, 42010afffe840004(unknown)/1,  0.000122055, -0.000005774,  0.000122750,  0.000095537, 593.142401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000095537,  0.000122750
2017-03-21 05:53:45.024109, slv, 42010afffe840004(unknown)/1,  0.000122080, -0.000005774,  0.000139522,  0.000095537, 587.368401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000095537,  0.000139522
2017-03-21 05:53:45.654119, slv, 42010afffe840004(unknown)/1,  0.000122080,  0.000000489,  0.000139522,  0.000149577, 587.368401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000149577,  0.000139522
2017-03-21 05:53:46.654111, slv, 42010afffe840004(unknown)/1,  0.000122080,  0.000016639,  0.000139522,  0.000127862, 587.857401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000127862,  0.000139522
2017-03-21 05:53:46.806196, slv, 42010afffe840004(unknown)/1,  0.000122058,  0.000016639,  0.000119670,  0.000127862, 604.496401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000127862,  0.000119670
2017-03-21 05:53:47.654102, slv, 42010afffe840004(unknown)/1,  0.000122058,  0.000009441,  0.000119670,  0.000135158, 604.496401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000135158,  0.000119670
2017-03-21 05:53:48.654103, slv, 42010afffe840004(unknown)/1,  0.000122058, -0.000022167,  0.000119670,  0.000064624, 613.937401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000064624,  0.000119670
2017-03-21 05:53:48.759381, slv, 42010afffe840004(unknown)/1,  0.000121883, -0.000022167,  0.000131163,  0.000064624, 591.770401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000064624,  0.000131163
2017-03-21 05:53:48.848502, slv, 42010afffe840004(unknown)/1,  0.000121479, -0.000022167,  0.000123663,  0.000064624, 591.770401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000064624,  0.000123663
2017-03-21 05:53:49.654092, slv, 42010afffe840004(unknown)/1,  0.000121479, -0.000037457,  0.000123663,  0.000103999, 591.770401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000103999,  0.000123663
2017-03-21 05:53:49.916673, slv, 42010afffe840004(unknown)/1,  0.000121161, -0.000037457,  0.000112288,  0.000103999, 554.313401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000103999,  0.000112288
2017-03-21 05:53:50.464861, slv, 42010afffe840004(unknown)/1,  0.000121019, -0.000037457,  0.000128018,  0.000103999, 554.313401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000103999,  0.000128018
2017-03-21 05:53:50.654095, slv, 42010afffe840004(unknown)/1,  0.000121019, -0.000021767,  0.000128018,  0.000094964, 554.313401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000094964,  0.000128018
2017-03-21 05:53:51.618124, slv, 42010afffe840004(unknown)/1,  0.000121013, -0.000021767,  0.000155614,  0.000094964, 532.546401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000094964,  0.000155614
2017-03-21 05:53:51.654119, slv, 42010afffe840004(unknown)/1,  0.000121013,  0.000000140,  0.000155614,  0.000147347, 532.546401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000147347,  0.000155614
2017-03-21 05:53:52.654096, slv, 42010afffe840004(unknown)/1,  0.000121013, -0.000005458,  0.000155614,  0.000083762, 532.686401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000083762,  0.000155614
2017-03-21 05:53:53.440193, slv, 42010afffe840004(unknown)/1,  0.000120863, -0.000005458,  0.000111416,  0.000083762, 527.228401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000083762,  0.000111416
2017-03-21 05:53:53.654100, slv, 42010afffe840004(unknown)/1,  0.000120863, -0.000017964,  0.000111416,  0.000122186, 527.228401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000122186,  0.000111416
2017-03-21 05:53:54.654136, slv, 42010afffe840004(unknown)/1,  0.000120863, -0.000009831,  0.000111416,  0.000099878, 509.264401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000099878,  0.000111416
2017-03-21 05:53:54.901352, slv, 42010afffe840004(unknown)/1,  0.000120596, -0.000009831,  0.000119924,  0.000099878, 499.433401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000099878,  0.000119924
2017-03-21 05:53:54.904968, slv, 42010afffe840004(unknown)/1,  0.000120359, -0.000009831,  0.000101939,  0.000099878, 499.433401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000099878,  0.000101939
2017-03-21 05:53:54.932715, slv, 42010afffe840004(unknown)/1,  0.000120066, -0.000009831,  0.000104617,  0.000099878, 499.433401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000099878,  0.000104617
2017-03-21 05:53:55.654104, slv, 42010afffe840004(unknown)/1,  0.000120066, -0.000013048,  0.000104617,  0.000114954, 499.433401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000114954,  0.000104617
2017-03-21 05:53:56.417983, slv, 42010afffe840004(unknown)/1,  0.000119955, -0.000013048,  0.000132431,  0.000114954, 486.385401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000114954,  0.000132431
2017-03-21 05:53:56.654138, slv, 42010afffe840004(unknown)/1,  0.000119955,  0.000011602,  0.000132431,  0.000148271, 486.385401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000148271,  0.000132431
2017-03-21 05:53:57.013640, slv, 42010afffe840004(unknown)/1,  0.000120115,  0.000011602,  0.000125168,  0.000148271, 497.987401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000148271,  0.000125168
2017-03-21 05:53:57.654139, slv, 42010afffe840004(unknown)/1,  0.000120115,  0.000021907,  0.000125168,  0.000135614, 497.987401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000135614,  0.000125168
2017-03-21 05:53:57.697446, slv, 42010afffe840004(unknown)/1,  0.000120269,  0.000021907,  0.000110895,  0.000135614, 519.894401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000135614,  0.000110895
2017-03-21 05:53:58.654095, slv, 42010afffe840004(unknown)/1,  0.000120269,  0.000001706,  0.000110895,  0.000108183, 519.894401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000108183,  0.000110895
2017-03-21 05:53:59.181525, slv, 42010afffe840004(unknown)/1,  0.000120288,  0.000001706,  0.000131276,  0.000108183, 521.600401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000108183,  0.000131276
2017-03-21 05:53:59.654063, slv, 42010afffe840004(unknown)/1,  0.000120288, -0.000020822,  0.000131276,  0.000090729, 521.600401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000090729,  0.000131276
2017-03-21 05:54:00.654111, slv, 42010afffe840004(unknown)/1,  0.000120288, -0.000025197,  0.000131276,  0.000099451, 500.778401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000099451,  0.000131276
2017-03-21 05:54:00.925241, slv, 42010afffe840004(unknown)/1,  0.000120178, -0.000025197,  0.000114027,  0.000099451, 475.581401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000099451,  0.000114027
2017-03-21 05:54:01.654133, slv, 42010afffe840004(unknown)/1,  0.000120178, -0.000000791,  0.000114027,  0.000139432, 475.581401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000139432,  0.000114027
2017-03-21 05:54:02.042546, slv, 42010afffe840004(unknown)/1,  0.000120164, -0.000000791,  0.000124304,  0.000139432, 474.790401367, D, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000139432,  0.000124304
2017-03-21 05:54:02.654112, slv, 42010afffe840004(unknown)/1,  0.000120164,  0.000008778,  0.000124304,  0.000118465, 474.790401367, S, 0.000120567, 792, -0.000002262, 21350, 596, 42,  0.000118465,  0.000124304
2017-03-21 05:54:03.324099, slv, 42010afffe840004(unknown)/1,  0.000120242,  0.000008778,  0.000118416,  0.000118465, 483.568401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000118465,  0.000118416
2017-03-21 05:54:03.633593, slv, 42010afffe840004(unknown)/1,  0.000120340,  0.000008778,  0.000150688,  0.000118465, 483.568401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000118465,  0.000150688
2017-03-21 05:54:03.654096, slv, 42010afffe840004(unknown)/1,  0.000120340, -0.000000455,  0.000150688,  0.000121128, 483.568401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000121128,  0.000150688
2017-03-21 05:54:04.654099, slv, 42010afffe840004(unknown)/1,  0.000120340, -0.000021734,  0.000150688,  0.000076084, 483.113401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000076084,  0.000150688
2017-03-21 05:54:05.519906, slv, 42010afffe840004(unknown)/1,  0.000120202, -0.000021734,  0.000100912,  0.000076084, 461.379401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000076084,  0.000100912
2017-03-21 05:54:05.654124, slv, 42010afffe840004(unknown)/1,  0.000120202, -0.000002988,  0.000100912,  0.000158483, 461.379401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000158483,  0.000100912
2017-03-21 05:54:06.338953, slv, 42010afffe840004(unknown)/1,  0.000120081, -0.000002988,  0.000114257,  0.000158483, 458.391401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000158483,  0.000114257
2017-03-21 05:54:06.654095, slv, 42010afffe840004(unknown)/1,  0.000120081, -0.000002335,  0.000114257,  0.000077130, 458.391401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000077130,  0.000114257
2017-03-21 05:54:07.098019, slv, 42010afffe840004(unknown)/1,  0.000119975, -0.000002335,  0.000103328,  0.000077130, 456.056401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000077130,  0.000103328
2017-03-21 05:54:07.654085, slv, 42010afffe840004(unknown)/1,  0.000119975, -0.000018008,  0.000103328,  0.000126910, 456.056401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000126910,  0.000103328
2017-03-21 05:54:08.051361, slv, 42010afffe840004(unknown)/1,  0.000119727, -0.000018008,  0.000109033,  0.000126910, 438.048401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000126910,  0.000109033
2017-03-21 05:54:08.139257, slv, 42010afffe840004(unknown)/1,  0.000119670, -0.000018008,  0.000101516,  0.000126910, 438.048401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000126910,  0.000101516
2017-03-21 05:54:08.654093, slv, 42010afffe840004(unknown)/1,  0.000119670, -0.000005998,  0.000101516,  0.000100740, 438.048401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000100740,  0.000101516
2017-03-21 05:54:08.797119, slv, 42010afffe840004(unknown)/1,  0.000119521, -0.000005998,  0.000111385,  0.000100740, 432.050401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000100740,  0.000111385
2017-03-21 05:54:09.654139, slv, 42010afffe840004(unknown)/1,  0.000119521, -0.000009876,  0.000111385,  0.000118699, 432.050401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000118699,  0.000111385
2017-03-21 05:54:09.754062, slv, 42010afffe840004(unknown)/1,  0.000119391, -0.000009876,  0.000114095,  0.000118699, 422.174401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000118699,  0.000114095
2017-03-21 05:54:10.641879, slv, 42010afffe840004(unknown)/1,  0.000119300, -0.000009876,  0.000102741,  0.000118699, 422.174401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000118699,  0.000102741
2017-03-21 05:54:10.654106, slv, 42010afffe840004(unknown)/1,  0.000119300, -0.000020998,  0.000102741,  0.000078125, 422.174401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000078125,  0.000102741
2017-03-21 05:54:11.654177, slv, 42010afffe840004(unknown)/1,  0.000119300,  0.000013099,  0.000102741,  0.000186672, 401.176401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000186672,  0.000102741
2017-03-21 05:54:12.498123, slv, 42010afffe840004(unknown)/1,  0.000119475,  0.000013099,  0.000113865,  0.000186672, 414.275401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000186672,  0.000113865
2017-03-21 05:54:12.654110, slv, 42010afffe840004(unknown)/1,  0.000119475,  0.000036289,  0.000113865,  0.000124682, 414.275401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000124682,  0.000113865
2017-03-21 05:54:13.654138, slv, 42010afffe840004(unknown)/1,  0.000119475,  0.000006918,  0.000113865,  0.000128106, 450.564401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000128106,  0.000113865
2017-03-21 05:54:14.365749, slv, 42010afffe840004(unknown)/1,  0.000119672,  0.000006918,  0.000099602,  0.000128106, 457.482401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000128106,  0.000099602
2017-03-21 05:54:14.654085, slv, 42010afffe840004(unknown)/1,  0.000119672, -0.000029351,  0.000099602,  0.000052339, 457.482401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000052339,  0.000099602
2017-03-21 05:54:14.942676, slv, 42010afffe840004(unknown)/1,  0.000119441, -0.000029351,  0.000139444,  0.000052339, 428.131401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000052339,  0.000139444
2017-03-21 05:54:15.654104, slv, 42010afffe840004(unknown)/1,  0.000119441, -0.000027769,  0.000139444,  0.000131236, 428.131401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000131236,  0.000139444
2017-03-21 05:54:15.871063, slv, 42010afffe840004(unknown)/1,  0.000119291, -0.000027769,  0.000116238,  0.000131236, 400.362401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000131236,  0.000116238
2017-03-21 05:54:16.654111, slv, 42010afffe840004(unknown)/1,  0.000119291,  0.000012756,  0.000116238,  0.000133010, 400.362401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000133010,  0.000116238
2017-03-21 05:54:17.084582, slv, 42010afffe840004(unknown)/1,  0.000119620,  0.000012756,  0.000180931,  0.000133010, 413.118401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000133010,  0.000180931
2017-03-21 05:54:17.443304, slv, 42010afffe840004(unknown)/1,  0.000119897,  0.000012756,  0.000102426,  0.000133010, 413.118401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000133010,  0.000102426
2017-03-21 05:54:17.654098, slv, 42010afffe840004(unknown)/1,  0.000119897,  0.000022796,  0.000102426,  0.000151772, 413.118401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000151772,  0.000102426
2017-03-21 05:54:18.324791, slv, 42010afffe840004(unknown)/1,  0.000119914,  0.000022796,  0.000096747,  0.000151772, 435.914401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000151772,  0.000096747
2017-03-21 05:54:18.654131, slv, 42010afffe840004(unknown)/1,  0.000119914,  0.000013568,  0.000096747,  0.000115175, 435.914401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000115175,  0.000096747
2017-03-21 05:54:19.627206, slv, 42010afffe840004(unknown)/1,  0.000119892,  0.000013568,  0.000110388,  0.000115175, 449.482401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000115175,  0.000110388
2017-03-21 05:54:19.654150, slv, 42010afffe840004(unknown)/1,  0.000119892,  0.000004609,  0.000110388,  0.000133848, 449.482401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000133848,  0.000110388
2017-03-21 05:54:20.654116, slv, 42010afffe840004(unknown)/1,  0.000119892,  0.000010366,  0.000110388,  0.000126669, 454.091401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000126669,  0.000110388
2017-03-21 05:54:21.054164, slv, 42010afffe840004(unknown)/1,  0.000119928,  0.000010366,  0.000136472,  0.000126669, 464.457401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000126669,  0.000136472
2017-03-21 05:54:21.654148, slv, 42010afffe840004(unknown)/1,  0.000119928,  0.000012646,  0.000136472,  0.000138444, 464.457401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000138444,  0.000136472
2017-03-21 05:54:22.483646, slv, 42010afffe840004(unknown)/1,  0.000120167,  0.000012646,  0.000139328,  0.000138444, 477.103401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000138444,  0.000139328
2017-03-21 05:54:22.654098, slv, 42010afffe840004(unknown)/1,  0.000120167,  0.000002539,  0.000139328,  0.000106729, 477.103401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000106729,  0.000139328
2017-03-21 05:54:22.939132, slv, 42010afffe840004(unknown)/1,  0.000120213,  0.000002539,  0.000107976,  0.000106729, 479.642401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000106729,  0.000107976
2017-03-21 05:54:23.654139, slv, 42010afffe840004(unknown)/1,  0.000120213, -0.000002333,  0.000107976,  0.000128985, 479.642401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000128985,  0.000107976
2017-03-21 05:54:24.188096, slv, 42010afffe840004(unknown)/1,  0.000120223, -0.000002333,  0.000139653,  0.000128985, 477.309401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000128985,  0.000139653
2017-03-21 05:54:24.654130, slv, 42010afffe840004(unknown)/1,  0.000120223, -0.000016703,  0.000139653,  0.000078044, 477.309401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000078044,  0.000139653
2017-03-21 05:54:25.078629, slv, 42010afffe840004(unknown)/1,  0.000120364, -0.000016703,  0.000170308,  0.000078044, 460.606401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000078044,  0.000170308
2017-03-21 05:54:25.537729, slv, 42010afffe840004(unknown)/1,  0.000120175, -0.000016703,  0.000106703,  0.000078044, 460.606401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000078044,  0.000106703
2017-03-21 05:54:25.654133, slv, 42010afffe840004(unknown)/1,  0.000120175, -0.000019418,  0.000106703,  0.000123517, 460.606401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000123517,  0.000106703
2017-03-21 05:54:26.654108, slv, 42010afffe840004(unknown)/1,  0.000120175, -0.000002508,  0.000106703,  0.000111816, 441.188401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000111816,  0.000106703
2017-03-21 05:54:26.814257, slv, 42010afffe840004(unknown)/1,  0.000119943, -0.000002508,  0.000124813,  0.000111816, 438.680401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000111816,  0.000124813
2017-03-21 05:54:27.189849, slv, 42010afffe840004(unknown)/1,  0.000119901, -0.000002508,  0.000120541,  0.000111816, 438.680401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000111816,  0.000120541
2017-03-21 05:54:27.654156, slv, 42010afffe840004(unknown)/1,  0.000119901,  0.000031365,  0.000120541,  0.000190989, 438.680401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000190989,  0.000120541
2017-03-21 05:54:28.244520, slv, 42010afffe840004(unknown)/1,  0.000120246,  0.000031365,  0.000144601,  0.000190989, 470.045401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000190989,  0.000144601
2017-03-21 05:54:28.654123, slv, 42010afffe840004(unknown)/1,  0.000120246,  0.000039347,  0.000144601,  0.000127852, 470.045401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000127852,  0.000144601
2017-03-21 05:54:29.654159, slv, 42010afffe840004(unknown)/1,  0.000120246,  0.000017764,  0.000144601,  0.000148169, 509.392401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000148169,  0.000144601
2017-03-21 05:54:30.204685, slv, 42010afffe840004(unknown)/1,  0.000120710,  0.000017764,  0.000116098,  0.000148169, 527.156401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000148169,  0.000116098
2017-03-21 05:54:30.654162, slv, 42010afffe840004(unknown)/1,  0.000120710,  0.000029895,  0.000116098,  0.000152578, 527.156401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000152578,  0.000116098
2017-03-21 05:54:31.654211, slv, 42010afffe840004(unknown)/1,  0.000120710,  0.000067266,  0.000116098,  0.000223374, 557.051401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000223374,  0.000116098
2017-03-21 05:54:32.064181, slv, 42010afffe840004(unknown)/1,  0.000121126,  0.000067266,  0.000101773,  0.000223374, 624.317401367, D, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000223374,  0.000101773
2017-03-21 05:54:32.654183, slv, 42010afffe840004(unknown)/1,  0.000121126,  0.000072341,  0.000101773,  0.000163145, 624.317401367, S, 0.000121257, 809, -0.000003153, 15874, 542, 39,  0.000163145,  0.000101773
2017-03-21 05:54:32.862550, slv, 42010afffe840004(unknown)/1,  0.000121610,  0.000072341,  0.000120163,  0.000163145, 696.658401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000163145,  0.000120163
2017-03-21 05:54:33.654095, slv, 42010afffe840004(unknown)/1,  0.000121610,  0.000012187,  0.000120163,  0.000103965, 696.658401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000103965,  0.000120163
2017-03-21 05:54:33.939815, slv, 42010afffe840004(unknown)/1,  0.000121702,  0.000012187,  0.000122705,  0.000103965, 708.845401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000103965,  0.000122705
2017-03-21 05:54:34.654091, slv, 42010afffe840004(unknown)/1,  0.000121702, -0.000041869,  0.000122705,  0.000055608, 708.845401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000055608,  0.000122705
2017-03-21 05:54:35.080730, slv, 42010afffe840004(unknown)/1,  0.000121380, -0.000041869,  0.000122086,  0.000055608, 666.976401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000055608,  0.000122086
2017-03-21 05:54:35.654139, slv, 42010afffe840004(unknown)/1,  0.000121380, -0.000031511,  0.000122086,  0.000124452, 666.976401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000124452,  0.000122086
2017-03-21 05:54:36.188306, slv, 42010afffe840004(unknown)/1,  0.000121099, -0.000031511,  0.000111559,  0.000124452, 635.465401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000124452,  0.000111559
2017-03-21 05:54:36.654069, slv, 42010afffe840004(unknown)/1,  0.000121099, -0.000017111,  0.000111559,  0.000083804, 635.465401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000083804,  0.000111559
2017-03-21 05:54:37.151855, slv, 42010afffe840004(unknown)/1,  0.000121025, -0.000017111,  0.000145705,  0.000083804, 618.354401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000083804,  0.000145705
2017-03-21 05:54:37.654124, slv, 42010afffe840004(unknown)/1,  0.000121025,  0.000001296,  0.000145705,  0.000160912, 618.354401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000160912,  0.000145705
2017-03-21 05:54:38.654101, slv, 42010afffe840004(unknown)/1,  0.000121025,  0.000015387,  0.000145705,  0.000111913, 619.650401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000111913,  0.000145705
2017-03-21 05:54:39.111647, slv, 42010afffe840004(unknown)/1,  0.000120925,  0.000015387,  0.000117024,  0.000111913, 635.037401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000111913,  0.000117024
2017-03-21 05:54:39.654093, slv, 42010afffe840004(unknown)/1,  0.000120925, -0.000012259,  0.000117024,  0.000105518, 635.037401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000105518,  0.000117024
2017-03-21 05:54:40.654122, slv, 42010afffe840004(unknown)/1,  0.000120925, -0.000004756,  0.000117024,  0.000126820, 622.778401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000126820,  0.000117024
2017-03-21 05:54:40.978237, slv, 42010afffe840004(unknown)/1,  0.000120914, -0.000004756,  0.000125026,  0.000126820, 618.022401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000126820,  0.000125026
2017-03-21 05:54:41.654094, slv, 42010afffe840004(unknown)/1,  0.000120914, -0.000006601,  0.000125026,  0.000101817, 618.022401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000101817,  0.000125026
2017-03-21 05:54:42.654113, slv, 42010afffe840004(unknown)/1,  0.000120914, -0.000007928,  0.000125026,  0.000124154, 611.421401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000124154,  0.000125026
2017-03-21 05:54:42.894829, slv, 42010afffe840004(unknown)/1,  0.000120964, -0.000007928,  0.000120454,  0.000124154, 603.493401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000124154,  0.000120454
2017-03-21 05:54:42.942416, slv, 42010afffe840004(unknown)/1,  0.000121150, -0.000007928,  0.000162769,  0.000124154, 603.493401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000124154,  0.000162769
2017-03-21 05:54:43.466778, slv, 42010afffe840004(unknown)/1,  0.000121334, -0.000007928,  0.000120590,  0.000124154, 603.493401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000124154,  0.000120590
2017-03-21 05:54:43.654098, slv, 42010afffe840004(unknown)/1,  0.000121334, -0.000006443,  0.000120590,  0.000105208, 603.493401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000105208,  0.000120590
2017-03-21 05:54:44.340149, slv, 42010afffe840004(unknown)/1,  0.000121240, -0.000006443,  0.000111392,  0.000105208, 597.050401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000105208,  0.000111392
2017-03-21 05:54:44.654137, slv, 42010afffe840004(unknown)/1,  0.000121240,  0.000007938,  0.000111392,  0.000153242, 597.050401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000153242,  0.000111392
2017-03-21 05:54:45.275470, slv, 42010afffe840004(unknown)/1,  0.000121247,  0.000007938,  0.000116883,  0.000153242, 604.988401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000153242,  0.000116883
2017-03-21 05:54:45.654138, slv, 42010afffe840004(unknown)/1,  0.000121247,  0.000029982,  0.000116883,  0.000149209, 604.988401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000149209,  0.000116883
2017-03-21 05:54:45.655765, slv, 42010afffe840004(unknown)/1,  0.000121306,  0.000029982,  0.000080789,  0.000149209, 634.970401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000149209,  0.000080789
2017-03-21 05:54:46.396800, slv, 42010afffe840004(unknown)/1,  0.000121347,  0.000029982,  0.000116508,  0.000149209, 634.970401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000149209,  0.000116508
2017-03-21 05:54:46.654082, slv, 42010afffe840004(unknown)/1,  0.000121347, -0.000020313,  0.000116508,  0.000052758, 634.970401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000052758,  0.000116508
2017-03-21 05:54:47.654129, slv, 42010afffe840004(unknown)/1,  0.000121347, -0.000007491,  0.000116508,  0.000174954, 614.657401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000174954,  0.000116508
2017-03-21 05:54:47.908881, slv, 42010afffe840004(unknown)/1,  0.000121615, -0.000007491,  0.000113394,  0.000174954, 607.166401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000174954,  0.000113394
2017-03-21 05:54:48.654109, slv, 42010afffe840004(unknown)/1,  0.000121615,  0.000025715,  0.000113394,  0.000119438, 607.166401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000119438,  0.000113394
2017-03-21 05:54:49.217579, slv, 42010afffe840004(unknown)/1,  0.000121781,  0.000025715,  0.000121070,  0.000119438, 632.881401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000119438,  0.000121070
2017-03-21 05:54:49.654101, slv, 42010afffe840004(unknown)/1,  0.000121781, -0.000008373,  0.000121070,  0.000107211, 632.881401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000107211,  0.000121070
2017-03-21 05:54:50.654082, slv, 42010afffe840004(unknown)/1,  0.000121781, -0.000022656,  0.000121070,  0.000091038, 624.508401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000091038,  0.000121070
2017-03-21 05:54:51.171907, slv, 42010afffe840004(unknown)/1,  0.000121668, -0.000022656,  0.000126720,  0.000091038, 601.852401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000091038,  0.000126720
2017-03-21 05:54:51.654096, slv, 42010afffe840004(unknown)/1,  0.000121668, -0.000032245,  0.000126720,  0.000087919, 601.852401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000087919,  0.000126720
2017-03-21 05:54:52.654107, slv, 42010afffe840004(unknown)/1,  0.000121668, -0.000033195,  0.000126720,  0.000089026, 569.607401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000089026,  0.000126720
2017-03-21 05:54:53.042654, slv, 42010afffe840004(unknown)/1,  0.000121411, -0.000033195,  0.000114185,  0.000089026, 536.412401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000089026,  0.000114185
2017-03-21 05:54:53.232692, slv, 42010afffe840004(unknown)/1,  0.000121213, -0.000033195,  0.000142753,  0.000089026, 536.412401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000089026,  0.000142753
2017-03-21 05:54:53.654090, slv, 42010afffe840004(unknown)/1,  0.000121213, -0.000028339,  0.000142753,  0.000097177, 536.412401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000097177,  0.000142753
2017-03-21 05:54:54.489193, slv, 42010afffe840004(unknown)/1,  0.000121235, -0.000028339,  0.000161440,  0.000097177, 508.073401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000097177,  0.000161440
2017-03-21 05:54:54.654124, slv, 42010afffe840004(unknown)/1,  0.000121235, -0.000015895,  0.000161440,  0.000113480, 508.073401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000113480,  0.000161440
2017-03-21 05:54:55.654095, slv, 42010afffe840004(unknown)/1,  0.000121235, -0.000008758,  0.000161440,  0.000111472, 492.178401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000111472,  0.000161440
2017-03-21 05:54:55.786758, slv, 42010afffe840004(unknown)/1,  0.000121207, -0.000008758,  0.000107752,  0.000111472, 483.420401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000111472,  0.000107752
2017-03-21 05:54:56.654095, slv, 42010afffe840004(unknown)/1,  0.000121207, -0.000012485,  0.000107752,  0.000105999, 483.420401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000105999,  0.000107752
2017-03-21 05:54:57.406173, slv, 42010afffe840004(unknown)/1,  0.000120982, -0.000012485,  0.000102130,  0.000105999, 470.935401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000105999,  0.000102130
2017-03-21 05:54:57.654154, slv, 42010afffe840004(unknown)/1,  0.000120982,  0.000025536,  0.000102130,  0.000187263, 470.935401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000187263,  0.000102130
2017-03-21 05:54:58.654126, slv, 42010afffe840004(unknown)/1,  0.000120982,  0.000022235,  0.000102130,  0.000099171, 496.471401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000099171,  0.000102130
2017-03-21 05:54:59.118010, slv, 42010afffe840004(unknown)/1,  0.000120690,  0.000022235,  0.000101918,  0.000099171, 518.706401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000099171,  0.000101918
2017-03-21 05:54:59.654166, slv, 42010afffe840004(unknown)/1,  0.000120690,  0.000001465,  0.000101918,  0.000145431, 518.706401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000145431,  0.000101918
2017-03-21 05:54:59.664374, slv, 42010afffe840004(unknown)/1,  0.000120536,  0.000001465,  0.000096931,  0.000145431, 520.171401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000145431,  0.000096931
2017-03-21 05:55:00.174179, slv, 42010afffe840004(unknown)/1,  0.000120576,  0.000001465,  0.000104629,  0.000145431, 520.171401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000145431,  0.000104629
2017-03-21 05:55:00.345043, slv, 42010afffe840004(unknown)/1,  0.000120663,  0.000001465,  0.000109183,  0.000145431, 520.171401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000145431,  0.000109183
2017-03-21 05:55:00.654138, slv, 42010afffe840004(unknown)/1,  0.000120663,  0.000007860,  0.000109183,  0.000111643, 520.171401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000111643,  0.000109183
2017-03-21 05:55:01.654163, slv, 42010afffe840004(unknown)/1,  0.000120663, -0.000001557,  0.000109183,  0.000126570, 528.031401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000126570,  0.000109183
2017-03-21 05:55:02.167980, slv, 42010afffe840004(unknown)/1,  0.000120806, -0.000001557,  0.000137968,  0.000126570, 526.474401367, D, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000126570,  0.000137968
2017-03-21 05:55:02.654094, slv, 42010afffe840004(unknown)/1,  0.000120806, -0.000006991,  0.000137968,  0.000100918, 526.474401367, S, 0.000119953, 420, 0.000007103, 25168, 469, 63,  0.000100918,  0.000137968
2017-03-21 05:55:03.053299, slv, 42010afffe840004(unknown)/1,  0.000120894, -0.000006991,  0.000140272,  0.000100918, 519.483401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000100918,  0.000140272
2017-03-21 05:55:03.654117, slv, 42010afffe840004(unknown)/1,  0.000120894, -0.000008892,  0.000140272,  0.000122999, 519.483401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000122999,  0.000140272
2017-03-21 05:55:04.278647, slv, 42010afffe840004(unknown)/1,  0.000120939, -0.000008892,  0.000130956,  0.000122999, 510.591401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000122999,  0.000130956
2017-03-21 05:55:04.654110, slv, 42010afffe840004(unknown)/1,  0.000120939, -0.000004336,  0.000130956,  0.000110163, 510.591401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000110163,  0.000130956
2017-03-21 05:55:05.654098, slv, 42010afffe840004(unknown)/1,  0.000120939,  0.000002901,  0.000130956,  0.000137517, 506.255401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000137517,  0.000130956
2017-03-21 05:55:06.061371, slv, 42010afffe840004(unknown)/1,  0.000120899,  0.000002901,  0.000081925,  0.000137517, 509.156401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000137517,  0.000081925
2017-03-21 05:55:06.654141, slv, 42010afffe840004(unknown)/1,  0.000120899,  0.000017922,  0.000081925,  0.000140166, 509.156401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000140166,  0.000081925
2017-03-21 05:55:06.806144, slv, 42010afffe840004(unknown)/1,  0.000120889,  0.000017922,  0.000121360,  0.000140166, 527.078401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000140166,  0.000121360
2017-03-21 05:55:06.829651, slv, 42010afffe840004(unknown)/1,  0.000120976,  0.000017922,  0.000104065,  0.000140166, 527.078401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000140166,  0.000104065
2017-03-21 05:55:07.654161, slv, 42010afffe840004(unknown)/1,  0.000120976,  0.000030122,  0.000104065,  0.000161955, 527.078401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000161955,  0.000104065
2017-03-21 05:55:07.689659, slv, 42010afffe840004(unknown)/1,  0.000121120,  0.000030122,  0.000114663,  0.000161955, 557.200401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000161955,  0.000114663
2017-03-21 05:55:08.654111, slv, 42010afffe840004(unknown)/1,  0.000121120, -0.000001514,  0.000114663,  0.000077114, 557.200401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000077114,  0.000114663
2017-03-21 05:55:09.575111, slv, 42010afffe840004(unknown)/1,  0.000121047, -0.000001514,  0.000112100,  0.000077114, 555.686401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000077114,  0.000112100
2017-03-21 05:55:09.654114, slv, 42010afffe840004(unknown)/1,  0.000121047, -0.000024220,  0.000112100,  0.000116613, 555.686401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000116613,  0.000112100
2017-03-21 05:55:10.654130, slv, 42010afffe840004(unknown)/1,  0.000121047, -0.000005652,  0.000112100,  0.000114176, 531.466401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000114176,  0.000112100
2017-03-21 05:55:10.706161, slv, 42010afffe840004(unknown)/1,  0.000120838, -0.000005652,  0.000127253,  0.000114176, 525.814401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000114176,  0.000127253
2017-03-21 05:55:11.654158, slv, 42010afffe840004(unknown)/1,  0.000120838,  0.000018447,  0.000127253,  0.000164602, 525.814401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000164602,  0.000127253
2017-03-21 05:55:12.529660, slv, 42010afffe840004(unknown)/1,  0.000121154,  0.000018447,  0.000158262,  0.000164602, 544.261401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000164602,  0.000158262
2017-03-21 05:55:12.654081, slv, 42010afffe840004(unknown)/1,  0.000121154,  0.000008816,  0.000158262,  0.000095021, 544.261401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000095021,  0.000158262
2017-03-21 05:55:13.654149, slv, 42010afffe840004(unknown)/1,  0.000121154, -0.000001680,  0.000158262,  0.000143926, 553.077401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000143926,  0.000158262
2017-03-21 05:55:14.374793, slv, 42010afffe840004(unknown)/1,  0.000121656, -0.000001680,  0.000146283,  0.000143926, 551.397401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000143926,  0.000146283
2017-03-21 05:55:14.654109, slv, 42010afffe840004(unknown)/1,  0.000121656,  0.000003366,  0.000146283,  0.000105615, 551.397401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000105615,  0.000146283
2017-03-21 05:55:15.372285, slv, 42010afffe840004(unknown)/1,  0.000121749,  0.000003366,  0.000114565,  0.000105615, 554.763401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000105615,  0.000114565
2017-03-21 05:55:15.654100, slv, 42010afffe840004(unknown)/1,  0.000121749, -0.000016699,  0.000114565,  0.000104391, 554.763401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000104391,  0.000114565
2017-03-21 05:55:16.654094, slv, 42010afffe840004(unknown)/1,  0.000121749, -0.000025912,  0.000114565,  0.000087283, 538.064401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000087283,  0.000114565
2017-03-21 05:55:17.112238, slv, 42010afffe840004(unknown)/1,  0.000121469, -0.000025912,  0.000107915,  0.000087283, 512.152401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000087283,  0.000107915
2017-03-21 05:55:17.654108, slv, 42010afffe840004(unknown)/1,  0.000121469, -0.000026612,  0.000107915,  0.000102711, 512.152401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000102711,  0.000107915
2017-03-21 05:55:18.654093, slv, 42010afffe840004(unknown)/1,  0.000121469, -0.000022370,  0.000107915,  0.000095487, 485.540401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000095487,  0.000107915
2017-03-21 05:55:19.004805, slv, 42010afffe840004(unknown)/1,  0.000121103, -0.000022370,  0.000101432,  0.000095487, 463.170401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000095487,  0.000101432
2017-03-21 05:55:19.654119, slv, 42010afffe840004(unknown)/1,  0.000121103, -0.000018819,  0.000101432,  0.000109447, 463.170401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000109447,  0.000101432
2017-03-21 05:55:20.526610, slv, 42010afffe840004(unknown)/1,  0.000120803, -0.000018819,  0.000101186,  0.000109447, 444.351401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000109447,  0.000101186
2017-03-21 05:55:20.654148, slv, 42010afffe840004(unknown)/1,  0.000120803,  0.000006115,  0.000101186,  0.000144690, 444.351401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000144690,  0.000101186
2017-03-21 05:55:21.139789, slv, 42010afffe840004(unknown)/1,  0.000120686,  0.000006115,  0.000097941,  0.000144690, 450.466401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000144690,  0.000097941
2017-03-21 05:55:21.654124, slv, 42010afffe840004(unknown)/1,  0.000120686,  0.000027537,  0.000097941,  0.000151875, 450.466401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000151875,  0.000097941
2017-03-21 05:55:21.967578, slv, 42010afffe840004(unknown)/1,  0.000120725,  0.000027537,  0.000098283,  0.000151875, 478.003401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000151875,  0.000098283
2017-03-21 05:55:22.654097, slv, 42010afffe840004(unknown)/1,  0.000120725,  0.000003331,  0.000098283,  0.000096199, 478.003401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000096199,  0.000098283
2017-03-21 05:55:23.654123, slv, 42010afffe840004(unknown)/1,  0.000120725, -0.000009935,  0.000098283,  0.000125381, 481.334401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000125381,  0.000098283
2017-03-21 05:55:23.869757, slv, 42010afffe840004(unknown)/1,  0.000120728, -0.000009935,  0.000108238,  0.000125381, 471.399401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000125381,  0.000108238
2017-03-21 05:55:24.654146, slv, 42010afffe840004(unknown)/1,  0.000120728,  0.000010666,  0.000108238,  0.000137404, 471.399401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000137404,  0.000108238
2017-03-21 05:55:25.223711, slv, 42010afffe840004(unknown)/1,  0.000120694,  0.000010666,  0.000103182,  0.000137404, 482.065401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000137404,  0.000103182
2017-03-21 05:55:25.563451, slv, 42010afffe840004(unknown)/1,  0.000120748,  0.000010666,  0.000118676,  0.000137404, 482.065401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000137404,  0.000118676
2017-03-21 05:55:25.654167, slv, 42010afffe840004(unknown)/1,  0.000120748,  0.000019302,  0.000118676,  0.000142677, 482.065401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000142677,  0.000118676
2017-03-21 05:55:26.654100, slv, 42010afffe840004(unknown)/1,  0.000120748,  0.000000265,  0.000118676,  0.000099349, 501.367401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000099349,  0.000118676
2017-03-21 05:55:26.774132, slv, 42010afffe840004(unknown)/1,  0.000120568,  0.000000265,  0.000081551,  0.000099349, 501.632401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000099349,  0.000081551
2017-03-21 05:55:27.654117, slv, 42010afffe840004(unknown)/1,  0.000120568,  0.000009603,  0.000081551,  0.000161173, 501.632401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000161173,  0.000081551
2017-03-21 05:55:28.082268, slv, 42010afffe840004(unknown)/1,  0.000120494,  0.000009603,  0.000121235,  0.000161173, 511.235401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000161173,  0.000121235
2017-03-21 05:55:28.292728, slv, 42010afffe840004(unknown)/1,  0.000120863,  0.000009603,  0.000132912,  0.000161173, 511.235401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000161173,  0.000132912
2017-03-21 05:55:28.654113, slv, 42010afffe840004(unknown)/1,  0.000120863,  0.000021148,  0.000132912,  0.000122555, 511.235401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000122555,  0.000132912
2017-03-21 05:55:29.654109, slv, 42010afffe840004(unknown)/1,  0.000120863,  0.000000247,  0.000132912,  0.000119665, 532.383401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000119665,  0.000132912
2017-03-21 05:55:29.693392, slv, 42010afffe840004(unknown)/1,  0.000121074,  0.000000247,  0.000123695,  0.000119665, 532.630401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000119665,  0.000123695
2017-03-21 05:55:30.257806, slv, 42010afffe840004(unknown)/1,  0.000121243,  0.000000247,  0.000164623,  0.000119665, 532.630401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000119665,  0.000164623
2017-03-21 05:55:30.654134, slv, 42010afffe840004(unknown)/1,  0.000121243,  0.000014341,  0.000164623,  0.000151123, 532.630401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000151123,  0.000164623
2017-03-21 05:55:31.654138, slv, 42010afffe840004(unknown)/1,  0.000121243,  0.000025197,  0.000164623,  0.000141757, 546.971401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000141757,  0.000164623
2017-03-21 05:55:31.765639, slv, 42010afffe840004(unknown)/1,  0.000121457,  0.000025197,  0.000113838,  0.000141757, 572.168401367, D, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000141757,  0.000113838
2017-03-21 05:55:32.654142, slv, 42010afffe840004(unknown)/1,  0.000121457,  0.000006090,  0.000113838,  0.000113122, 572.168401367, S, 0.000121171, 345, -0.000005906, 18632, 581, 61,  0.000113122,  0.000113838
2017-03-21 05:55:32.785612, slv, 42010afffe840004(unknown)/1,  0.000121430,  0.000006090,  0.000110188,  0.000113122, 578.258401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000113122,  0.000110188
2017-03-21 05:55:33.061731, slv, 42010afffe840004(unknown)/1,  0.000121315,  0.000006090,  0.000119890,  0.000113122, 578.258401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000113122,  0.000119890
2017-03-21 05:55:33.115974, slv, 42010afffe840004(unknown)/1,  0.000121303,  0.000006090,  0.000136141,  0.000113122, 578.258401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000113122,  0.000136141
2017-03-21 05:55:33.654106, slv, 42010afffe840004(unknown)/1,  0.000121303,  0.000004156,  0.000136141,  0.000137949, 578.258401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000137949,  0.000136141
2017-03-21 05:55:34.645641, slv, 42010afffe840004(unknown)/1,  0.000121387,  0.000004156,  0.000119380,  0.000137949, 582.414401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000137949,  0.000119380
2017-03-21 05:55:34.654060, slv, 42010afffe840004(unknown)/1,  0.000121387, -0.000007983,  0.000119380,  0.000088775, 582.414401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000088775,  0.000119380
2017-03-21 05:55:35.092466, slv, 42010afffe840004(unknown)/1,  0.000121292, -0.000007983,  0.000115227,  0.000088775, 574.431401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000088775,  0.000115227
2017-03-21 05:55:35.654103, slv, 42010afffe840004(unknown)/1,  0.000121292, -0.000012760,  0.000115227,  0.000128385, 574.431401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000128385,  0.000115227
2017-03-21 05:55:36.654100, slv, 42010afffe840004(unknown)/1,  0.000121292, -0.000008257,  0.000115227,  0.000097686, 561.671401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000097686,  0.000115227
2017-03-21 05:55:36.969388, slv, 42010afffe840004(unknown)/1,  0.000121059, -0.000008257,  0.000123704,  0.000097686, 553.414401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000097686,  0.000123704
2017-03-21 05:55:37.384189, slv, 42010afffe840004(unknown)/1,  0.000120868, -0.000008257,  0.000116331,  0.000097686, 553.414401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000097686,  0.000116331
2017-03-21 05:55:37.654122, slv, 42010afffe840004(unknown)/1,  0.000120868, -0.000012564,  0.000116331,  0.000119346, 553.414401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000119346,  0.000116331
2017-03-21 05:55:38.654114, slv, 42010afffe840004(unknown)/1,  0.000120868,  0.000001149,  0.000116331,  0.000124688, 540.850401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000124688,  0.000116331
2017-03-21 05:55:39.056297, slv, 42010afffe840004(unknown)/1,  0.000120814,  0.000001149,  0.000131032,  0.000124688, 541.999401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000124688,  0.000131032
2017-03-21 05:55:39.654108, slv, 42010afffe840004(unknown)/1,  0.000120814, -0.000001623,  0.000131032,  0.000113747, 541.999401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000113747,  0.000131032
2017-03-21 05:55:40.654134, slv, 42010afffe840004(unknown)/1,  0.000120814, -0.000000739,  0.000131032,  0.000126403, 540.376401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000126403,  0.000131032
2017-03-21 05:55:40.715949, slv, 42010afffe840004(unknown)/1,  0.000120881, -0.000000739,  0.000118369,  0.000126403, 539.637401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000126403,  0.000118369
2017-03-21 05:55:41.654104, slv, 42010afffe840004(unknown)/1,  0.000120881, -0.000002265,  0.000118369,  0.000110763, 539.637401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000110763,  0.000118369
2017-03-21 05:55:41.875323, slv, 42010afffe840004(unknown)/1,  0.000120819, -0.000002265,  0.000112162,  0.000110763, 537.372401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000110763,  0.000112162
2017-03-21 05:55:42.654066, slv, 42010afffe840004(unknown)/1,  0.000120819, -0.000013572,  0.000112162,  0.000103793, 537.372401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000103793,  0.000112162
2017-03-21 05:55:43.570872, slv, 42010afffe840004(unknown)/1,  0.000120685, -0.000013572,  0.000122327,  0.000103793, 523.800401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000103793,  0.000122327
2017-03-21 05:55:43.654130, slv, 42010afffe840004(unknown)/1,  0.000120685,  0.000017455,  0.000122327,  0.000172622, 523.800401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000172622,  0.000122327
2017-03-21 05:55:44.090363, slv, 42010afffe840004(unknown)/1,  0.000120736,  0.000017455,  0.000097122,  0.000172622, 541.255401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000172622,  0.000097122
2017-03-21 05:55:44.654132, slv, 42010afffe840004(unknown)/1,  0.000120736,  0.000028560,  0.000097122,  0.000125920, 541.255401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000125920,  0.000097122
2017-03-21 05:55:45.135009, slv, 42010afffe840004(unknown)/1,  0.000120730,  0.000028560,  0.000085619,  0.000125920, 569.815401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000125920,  0.000085619
2017-03-21 05:55:45.654191, slv, 42010afffe840004(unknown)/1,  0.000120730,  0.000041693,  0.000085619,  0.000198933, 569.815401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000198933,  0.000085619
2017-03-21 05:55:45.961581, slv, 42010afffe840004(unknown)/1,  0.000120908,  0.000041693,  0.000117920,  0.000198933, 611.508401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000198933,  0.000117920
2017-03-21 05:55:46.304430, slv, 42010afffe840004(unknown)/1,  0.000121485,  0.000041693,  0.000115491,  0.000198933, 611.508401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000198933,  0.000115491
2017-03-21 05:55:46.654116, slv, 42010afffe840004(unknown)/1,  0.000121485,  0.000028958,  0.000115491,  0.000101198, 611.508401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000101198,  0.000115491
2017-03-21 05:55:47.194165, slv, 42010afffe840004(unknown)/1,  0.000121684,  0.000028958,  0.000121163,  0.000101198, 640.466401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000101198,  0.000121163
2017-03-21 05:55:47.654136, slv, 42010afffe840004(unknown)/1,  0.000121684,  0.000007732,  0.000121163,  0.000157435, 640.466401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000157435,  0.000121163
2017-03-21 05:55:48.654098, slv, 42010afffe840004(unknown)/1,  0.000121684, -0.000021380,  0.000121163,  0.000043173, 648.198401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000043173,  0.000121163
2017-03-21 05:55:49.018024, slv, 42010afffe840004(unknown)/1,  0.000121323, -0.000021380,  0.000128836,  0.000043173, 626.818401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000043173,  0.000128836
2017-03-21 05:55:49.100675, slv, 42010afffe840004(unknown)/1,  0.000120773, -0.000021380,  0.000129281,  0.000043173, 626.818401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000043173,  0.000129281
2017-03-21 05:55:49.654100, slv, 42010afffe840004(unknown)/1,  0.000120773, -0.000034024,  0.000129281,  0.000131235, 626.818401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000131235,  0.000129281
2017-03-21 05:55:49.882870, slv, 42010afffe840004(unknown)/1,  0.000120558, -0.000034024,  0.000124381,  0.000131235, 592.794401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000131235,  0.000124381
2017-03-21 05:55:50.654155, slv, 42010afffe840004(unknown)/1,  0.000120558,  0.000016042,  0.000124381,  0.000142180, 592.794401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000142180,  0.000124381
2017-03-21 05:55:51.228393, slv, 42010afffe840004(unknown)/1,  0.000120709,  0.000016042,  0.000123168,  0.000142180, 608.836401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000142180,  0.000123168
2017-03-21 05:55:51.654101, slv, 42010afffe840004(unknown)/1,  0.000120709,  0.000020377,  0.000123168,  0.000139841, 608.836401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000139841,  0.000123168
2017-03-21 05:55:51.924104, slv, 42010afffe840004(unknown)/1,  0.000120915,  0.000020377,  0.000130375,  0.000139841, 629.213401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000139841,  0.000130375
2017-03-21 05:55:52.654093, slv, 42010afffe840004(unknown)/1,  0.000120915, -0.000022127,  0.000130375,  0.000057529, 629.213401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000057529,  0.000130375
2017-03-21 05:55:53.533933, slv, 42010afffe840004(unknown)/1,  0.000120784, -0.000022127,  0.000122398,  0.000057529, 607.086401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000057529,  0.000122398
2017-03-21 05:55:53.654080, slv, 42010afffe840004(unknown)/1,  0.000120784, -0.000045907,  0.000122398,  0.000092355, 607.086401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000092355,  0.000122398
2017-03-21 05:55:54.654125, slv, 42010afffe840004(unknown)/1,  0.000120784, -0.000006812,  0.000122398,  0.000135588, 561.179401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000135588,  0.000122398
2017-03-21 05:55:54.781403, slv, 42010afffe840004(unknown)/1,  0.000120508, -0.000006812,  0.000096994,  0.000135588, 554.367401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000135588,  0.000096994
2017-03-21 05:55:54.831073, slv, 42010afffe840004(unknown)/1,  0.000120784, -0.000006812,  0.000184499,  0.000135588, 554.367401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000135588,  0.000184499
2017-03-21 05:55:55.654131, slv, 42010afffe840004(unknown)/1,  0.000120784,  0.000030081,  0.000184499,  0.000166143, 554.367401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000166143,  0.000184499
2017-03-21 05:55:56.654109, slv, 42010afffe840004(unknown)/1,  0.000120784,  0.000023312,  0.000184499,  0.000122051, 584.448401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000122051,  0.000184499
2017-03-21 05:55:56.780429, slv, 42010afffe840004(unknown)/1,  0.000121086,  0.000023312,  0.000118376,  0.000122051, 607.760401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000122051,  0.000118376
2017-03-21 05:55:57.238629, slv, 42010afffe840004(unknown)/1,  0.000121173,  0.000023312,  0.000144134,  0.000122051, 607.760401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000122051,  0.000144134
2017-03-21 05:55:57.654086, slv, 42010afffe840004(unknown)/1,  0.000121173,  0.000001315,  0.000144134,  0.000122537, 607.760401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000122537,  0.000144134
2017-03-21 05:55:58.596108, slv, 42010afffe840004(unknown)/1,  0.000121364,  0.000001315,  0.000144797,  0.000122537, 609.075401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000122537,  0.000144797
2017-03-21 05:55:58.654090, slv, 42010afffe840004(unknown)/1,  0.000121364, -0.000023375,  0.000144797,  0.000073249, 609.075401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000073249,  0.000144797
2017-03-21 05:55:58.755903, slv, 42010afffe840004(unknown)/1,  0.000121342, -0.000023375,  0.000139178,  0.000073249, 585.700401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000073249,  0.000139178
2017-03-21 05:55:59.654220, slv, 42010afffe840004(unknown)/1,  0.000121342, -0.000000854,  0.000139178,  0.000167748, 585.700401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000167748,  0.000139178
2017-03-21 05:56:00.614600, slv, 42010afffe840004(unknown)/1,  0.000121388, -0.000000854,  0.000116984,  0.000167748, 584.846401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000167748,  0.000116984
2017-03-21 05:56:00.654089, slv, 42010afffe840004(unknown)/1,  0.000121388,  0.000007199,  0.000116984,  0.000089380, 584.846401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000089380,  0.000116984
2017-03-21 05:56:01.654108, slv, 42010afffe840004(unknown)/1,  0.000121388, -0.000012407,  0.000116984,  0.000128583, 592.045401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000128583,  0.000116984
2017-03-21 05:56:02.536349, slv, 42010afffe840004(unknown)/1,  0.000121556, -0.000012407,  0.000115181,  0.000128583, 579.638401367, D, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000128583,  0.000115181
2017-03-21 05:56:02.654081, slv, 42010afffe840004(unknown)/1,  0.000121556, -0.000022280,  0.000115181,  0.000069801, 579.638401367, S, 0.000120993, 323, 0.000001959, 16183, 517, 36,  0.000069801,  0.000115181
2017-03-21 05:56:03.654126, slv, 42010afffe840004(unknown)/1,  0.000121556, -0.000010486,  0.000115181,  0.000152338, 557.358401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000152338,  0.000115181
2017-03-21 05:56:04.203925, slv, 42010afffe840004(unknown)/1,  0.000121671, -0.000010486,  0.000119489,  0.000152338, 546.872401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000152338,  0.000119489
2017-03-21 05:56:04.654102, slv, 42010afffe840004(unknown)/1,  0.000121671,  0.000010281,  0.000119489,  0.000111450, 546.872401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000111450,  0.000119489
2017-03-21 05:56:05.082534, slv, 42010afffe840004(unknown)/1,  0.000121911,  0.000010281,  0.000164797,  0.000111450, 557.153401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000111450,  0.000164797
2017-03-21 05:56:05.280239, slv, 42010afffe840004(unknown)/1,  0.000122136,  0.000010281,  0.000157452,  0.000111450, 557.153401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000111450,  0.000157452
2017-03-21 05:56:05.654104, slv, 42010afffe840004(unknown)/1,  0.000122136,  0.000011528,  0.000157452,  0.000155413, 557.153401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000155413,  0.000157452
2017-03-21 05:56:06.654140, slv, 42010afffe840004(unknown)/1,  0.000122136,  0.000004186,  0.000157452,  0.000097232, 568.681401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000097232,  0.000157452
2017-03-21 05:56:07.001860, slv, 42010afffe840004(unknown)/1,  0.000122123,  0.000004186,  0.000118997,  0.000097232, 572.867401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000097232,  0.000118997
2017-03-21 05:56:07.409957, slv, 42010afffe840004(unknown)/1,  0.000121906,  0.000004186,  0.000119604,  0.000097232, 572.867401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000097232,  0.000119604
2017-03-21 05:56:07.654122, slv, 42010afffe840004(unknown)/1,  0.000121906, -0.000004310,  0.000119604,  0.000138191, 572.867401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000138191,  0.000119604
2017-03-21 05:56:08.054367, slv, 42010afffe840004(unknown)/1,  0.000121827, -0.000004310,  0.000112395,  0.000138191, 568.557401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000138191,  0.000112395
2017-03-21 05:56:08.654090, slv, 42010afffe840004(unknown)/1,  0.000121827, -0.000001392,  0.000112395,  0.000102759, 568.557401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000102759,  0.000112395
2017-03-21 05:56:09.652843, slv, 42010afffe840004(unknown)/1,  0.000121768, -0.000001392,  0.000118948,  0.000102759, 567.165401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000102759,  0.000118948
2017-03-21 05:56:09.653983, slv, 42010afffe840004(unknown)/1,  0.000121768, -0.000040440,  0.000118948,  0.000059955, 567.165401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000059955,  0.000118948
2017-03-21 05:56:10.475626, slv, 42010afffe840004(unknown)/1,  0.000121436, -0.000040440,  0.000120349,  0.000059955, 526.725401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000059955,  0.000120349
2017-03-21 05:56:10.654094, slv, 42010afffe840004(unknown)/1,  0.000121436, -0.000040349,  0.000120349,  0.000102550, 526.725401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000102550,  0.000120349
2017-03-21 05:56:10.792079, slv, 42010afffe840004(unknown)/1,  0.000121097, -0.000040349,  0.000116162,  0.000102550, 486.376401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000102550,  0.000116162
2017-03-21 05:56:11.654114, slv, 42010afffe840004(unknown)/1,  0.000121097,  0.000004664,  0.000116162,  0.000149312, 486.376401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000149312,  0.000116162
2017-03-21 05:56:12.049916, slv, 42010afffe840004(unknown)/1,  0.000121059,  0.000004664,  0.000106516,  0.000149312, 491.040401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000149312,  0.000106516
2017-03-21 05:56:12.654105, slv, 42010afffe840004(unknown)/1,  0.000121059,  0.000017263,  0.000106516,  0.000127372, 491.040401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000127372,  0.000106516
2017-03-21 05:56:13.654140, slv, 42010afffe840004(unknown)/1,  0.000121059,  0.000027144,  0.000106516,  0.000169036, 508.303401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000169036,  0.000106516
2017-03-21 05:56:14.032082, slv, 42010afffe840004(unknown)/1,  0.000121498,  0.000027144,  0.000171708,  0.000169036, 535.447401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000169036,  0.000171708
2017-03-21 05:56:14.043755, slv, 42010afffe840004(unknown)/1,  0.000122065,  0.000027144,  0.000121320,  0.000169036, 535.447401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000169036,  0.000121320
2017-03-21 05:56:14.654120, slv, 42010afffe840004(unknown)/1,  0.000122065,  0.000026773,  0.000121320,  0.000127635, 535.447401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000127635,  0.000121320
2017-03-21 05:56:15.654147, slv, 42010afffe840004(unknown)/1,  0.000122065,  0.000020219,  0.000121320,  0.000156934, 562.220401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000156934,  0.000121320
2017-03-21 05:56:15.821113, slv, 42010afffe840004(unknown)/1,  0.000122433,  0.000020219,  0.000135238,  0.000156934, 582.439401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000156934,  0.000135238
2017-03-21 05:56:16.654124, slv, 42010afffe840004(unknown)/1,  0.000122433,  0.000020468,  0.000135238,  0.000128502, 582.439401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000128502,  0.000135238
2017-03-21 05:56:16.847692, slv, 42010afffe840004(unknown)/1,  0.000122668,  0.000020468,  0.000129241,  0.000128502, 602.907401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000128502,  0.000129241
2017-03-21 05:56:17.654114, slv, 42010afffe840004(unknown)/1,  0.000122668,  0.000017138,  0.000129241,  0.000150877, 602.907401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000150877,  0.000129241
2017-03-21 05:56:17.685737, slv, 42010afffe840004(unknown)/1,  0.000122713,  0.000017138,  0.000093492,  0.000150877, 620.045401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000150877,  0.000093492
2017-03-21 05:56:17.805861, slv, 42010afffe840004(unknown)/1,  0.000122996,  0.000017138,  0.000167946,  0.000150877, 620.045401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000150877,  0.000167946
2017-03-21 05:56:18.654135, slv, 42010afffe840004(unknown)/1,  0.000122996,  0.000002549,  0.000167946,  0.000099886, 620.045401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000099886,  0.000167946
2017-03-21 05:56:19.654153, slv, 42010afffe840004(unknown)/1,  0.000122996, -0.000009949,  0.000167946,  0.000126209, 622.594401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000126209,  0.000167946
2017-03-21 05:56:19.721992, slv, 42010afffe840004(unknown)/1,  0.000123392, -0.000009949,  0.000148335,  0.000126209, 612.645401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000126209,  0.000148335
2017-03-21 05:56:20.383866, slv, 42010afffe840004(unknown)/1,  0.000123595, -0.000009949,  0.000144749,  0.000126209, 612.645401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000126209,  0.000144749
2017-03-21 05:56:20.586491, slv, 42010afffe840004(unknown)/1,  0.000123840, -0.000009949,  0.000159859,  0.000126209, 612.645401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000126209,  0.000159859
2017-03-21 05:56:20.654089, slv, 42010afffe840004(unknown)/1,  0.000123840, -0.000014310,  0.000159859,  0.000092007, 612.645401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000092007,  0.000159859
2017-03-21 05:56:21.284632, slv, 42010afffe840004(unknown)/1,  0.000123856, -0.000014310,  0.000121363,  0.000092007, 598.335401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000092007,  0.000121363
2017-03-21 05:56:21.291779, slv, 42010afffe840004(unknown)/1,  0.000123468, -0.000014310,  0.000090740,  0.000092007, 598.335401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000092007,  0.000090740
2017-03-21 05:56:21.654107, slv, 42010afffe840004(unknown)/1,  0.000123468, -0.000015180,  0.000090740,  0.000124941, 598.335401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000124941,  0.000090740
2017-03-21 05:56:22.190146, slv, 42010afffe840004(unknown)/1,  0.000123298, -0.000015180,  0.000142577,  0.000124941, 583.155401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000124941,  0.000142577
2017-03-21 05:56:22.497942, slv, 42010afffe840004(unknown)/1,  0.000123378, -0.000015180,  0.000121132,  0.000124941, 583.155401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000124941,  0.000121132
2017-03-21 05:56:22.654092, slv, 42010afffe840004(unknown)/1,  0.000123378, -0.000016047,  0.000121132,  0.000089812, 583.155401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000089812,  0.000121132
2017-03-21 05:56:23.654095, slv, 42010afffe840004(unknown)/1,  0.000123378, -0.000009987,  0.000121132,  0.000136971, 567.108401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000136971,  0.000121132
2017-03-21 05:56:23.752649, slv, 42010afffe840004(unknown)/1,  0.000123388, -0.000009987,  0.000112984,  0.000136971, 557.121401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000136971,  0.000112984
2017-03-21 05:56:24.654101, slv, 42010afffe840004(unknown)/1,  0.000123388, -0.000002274,  0.000112984,  0.000105248, 557.121401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000105248,  0.000112984
2017-03-21 05:56:24.700269, slv, 42010afffe840004(unknown)/1,  0.000123279, -0.000002274,  0.000110518,  0.000105248, 554.847401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000105248,  0.000110518
2017-03-21 05:56:24.957512, slv, 42010afffe840004(unknown)/1,  0.000123105, -0.000002274,  0.000127683,  0.000105248, 554.847401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000105248,  0.000127683
2017-03-21 05:56:25.654199, slv, 42010afffe840004(unknown)/1,  0.000123105,  0.000014927,  0.000127683,  0.000171100, 554.847401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000171100,  0.000127683
2017-03-21 05:56:26.654120, slv, 42010afffe840004(unknown)/1,  0.000123105,  0.000014273,  0.000127683,  0.000103656, 569.774401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000103656,  0.000127683
2017-03-21 05:56:26.670150, slv, 42010afffe840004(unknown)/1,  0.000123060,  0.000014273,  0.000144294,  0.000103656, 584.047401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000103656,  0.000144294
2017-03-21 05:56:26.975203, slv, 42010afffe840004(unknown)/1,  0.000123307,  0.000014273,  0.000203800,  0.000103656, 584.047401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000103656,  0.000203800
2017-03-21 05:56:27.391963, slv, 42010afffe840004(unknown)/1,  0.000123450,  0.000014273,  0.000118685,  0.000103656, 584.047401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000103656,  0.000118685
2017-03-21 05:56:27.654113, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000001788,  0.000118685,  0.000139322, 584.047401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000139322,  0.000118685
2017-03-21 05:56:28.654141, slv, 42010afffe840004(unknown)/1,  0.000123450,  0.000022461,  0.000118685,  0.000152500, 582.259401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000152500,  0.000118685
2017-03-21 05:56:28.963220, slv, 42010afffe840004(unknown)/1,  0.000123432,  0.000022461,  0.000114446,  0.000152500, 604.720401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000152500,  0.000114446
2017-03-21 05:56:29.189834, slv, 42010afffe840004(unknown)/1,  0.000123602,  0.000022461,  0.000117708,  0.000152500, 604.720401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000152500,  0.000117708
2017-03-21 05:56:29.274095, slv, 42010afffe840004(unknown)/1,  0.000123803,  0.000022461,  0.000123093,  0.000152500, 604.720401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000152500,  0.000123093
2017-03-21 05:56:29.654100, slv, 42010afffe840004(unknown)/1,  0.000123803,  0.000014066,  0.000123093,  0.000122885, 604.720401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000122885,  0.000123093
2017-03-21 05:56:29.723822, slv, 42010afffe840004(unknown)/1,  0.000123872,  0.000014066,  0.000114451,  0.000122885, 618.786401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000122885,  0.000114451
2017-03-21 05:56:30.148009, slv, 42010afffe840004(unknown)/1,  0.000123812,  0.000014066,  0.000119800,  0.000122885, 618.786401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000122885,  0.000119800
2017-03-21 05:56:30.654106, slv, 42010afffe840004(unknown)/1,  0.000123812, -0.000018861,  0.000119800,  0.000087008, 618.786401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000087008,  0.000119800
2017-03-21 05:56:31.654104, slv, 42010afffe840004(unknown)/1,  0.000123812, -0.000010490,  0.000119800,  0.000139637, 599.925401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000139637,  0.000119800
2017-03-21 05:56:31.953827, slv, 42010afffe840004(unknown)/1,  0.000123851, -0.000010490,  0.000122863,  0.000139637, 589.435401367, D, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000139637,  0.000122863
2017-03-21 05:56:32.654090, slv, 42010afffe840004(unknown)/1,  0.000123851, -0.000015797,  0.000122863,  0.000076432, 589.435401367, S, 0.000121055, 327, -0.000000697, 20373, 580, 34,  0.000076432,  0.000122863
2017-03-21 05:56:32.811525, slv, 42010afffe840004(unknown)/1,  0.000123713, -0.000015797,  0.000121035,  0.000076432, 573.638401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000076432,  0.000121035
2017-03-21 05:56:33.654133, slv, 42010afffe840004(unknown)/1,  0.000123713, -0.000016221,  0.000121035,  0.000138690, 573.638401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000138690,  0.000121035
2017-03-21 05:56:33.880002, slv, 42010afffe840004(unknown)/1,  0.000123549, -0.000016221,  0.000116611,  0.000138690, 557.417401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000138690,  0.000116611
2017-03-21 05:56:34.654119, slv, 42010afffe840004(unknown)/1,  0.000123549, -0.000003283,  0.000116611,  0.000102006, 557.417401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000102006,  0.000116611
2017-03-21 05:56:35.284029, slv, 42010afffe840004(unknown)/1,  0.000123451, -0.000003283,  0.000111836,  0.000102006, 554.134401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000102006,  0.000111836
2017-03-21 05:56:35.654174, slv, 42010afffe840004(unknown)/1,  0.000123451,  0.000030507,  0.000111836,  0.000206007, 554.134401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000206007,  0.000111836
2017-03-21 05:56:36.654086, slv, 42010afffe840004(unknown)/1,  0.000123451, -0.000002479,  0.000111836,  0.000035937, 584.641401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000035937,  0.000111836
2017-03-21 05:56:36.964361, slv, 42010afffe840004(unknown)/1,  0.000122937, -0.000002479,  0.000112366,  0.000035937, 582.162401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000035937,  0.000112366
2017-03-21 05:56:37.654138, slv, 42010afffe840004(unknown)/1,  0.000122937, -0.000018700,  0.000112366,  0.000173051, 582.162401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000173051,  0.000112366
2017-03-21 05:56:38.349151, slv, 42010afffe840004(unknown)/1,  0.000122748, -0.000018700,  0.000122053,  0.000173051, 563.462401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000173051,  0.000122053
2017-03-21 05:56:38.654113, slv, 42010afffe840004(unknown)/1,  0.000122748, -0.000005473,  0.000122053,  0.000061687, 563.462401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000061687,  0.000122053
2017-03-21 05:56:39.011078, slv, 42010afffe840004(unknown)/1,  0.000122784, -0.000005473,  0.000143510,  0.000061687, 557.989401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000061687,  0.000143510
2017-03-21 05:56:39.654100, slv, 42010afffe840004(unknown)/1,  0.000122784, -0.000025888,  0.000143510,  0.000132069, 557.989401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000132069,  0.000143510
2017-03-21 05:56:40.654082, slv, 42010afffe840004(unknown)/1,  0.000122784, -0.000009218,  0.000143510,  0.000095063, 532.101401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000095063,  0.000143510
2017-03-21 05:56:40.673090, slv, 42010afffe840004(unknown)/1,  0.000122432, -0.000009218,  0.000100782,  0.000095063, 522.883401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000095063,  0.000100782
2017-03-21 05:56:41.654114, slv, 42010afffe840004(unknown)/1,  0.000122432, -0.000015536,  0.000100782,  0.000119080, 522.883401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000119080,  0.000100782
2017-03-21 05:56:42.069592, slv, 42010afffe840004(unknown)/1,  0.000122313, -0.000015536,  0.000144427,  0.000119080, 507.347401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000119080,  0.000144427
2017-03-21 05:56:42.508663, slv, 42010afffe840004(unknown)/1,  0.000122284, -0.000015536,  0.000099129,  0.000119080, 507.347401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000119080,  0.000099129
2017-03-21 05:56:42.654110, slv, 42010afffe840004(unknown)/1,  0.000122284, -0.000013085,  0.000099129,  0.000099466, 507.347401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000099466,  0.000099129
2017-03-21 05:56:43.197325, slv, 42010afffe840004(unknown)/1,  0.000122053, -0.000013085,  0.000112416,  0.000099466, 494.262401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000099466,  0.000112416
2017-03-21 05:56:43.431826, slv, 42010afffe840004(unknown)/1,  0.000121836, -0.000013085,  0.000121236,  0.000099466, 494.262401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000099466,  0.000121236
2017-03-21 05:56:43.654138, slv, 42010afffe840004(unknown)/1,  0.000121836,  0.000007341,  0.000121236,  0.000159336, 494.262401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000159336,  0.000121236
2017-03-21 05:56:43.990889, slv, 42010afffe840004(unknown)/1,  0.000121853,  0.000007341,  0.000111784,  0.000159336, 501.603401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000159336,  0.000111784
2017-03-21 05:56:44.595500, slv, 42010afffe840004(unknown)/1,  0.000122111,  0.000007341,  0.000123118,  0.000159336, 501.603401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000159336,  0.000123118
2017-03-21 05:56:44.654095, slv, 42010afffe840004(unknown)/1,  0.000122111,  0.000009116,  0.000123118,  0.000102842, 501.603401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000102842,  0.000123118
2017-03-21 05:56:45.491686, slv, 42010afffe840004(unknown)/1,  0.000122175,  0.000009116,  0.000119515,  0.000102842, 510.719401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000102842,  0.000119515
2017-03-21 05:56:45.654155, slv, 42010afffe840004(unknown)/1,  0.000122175,  0.000009002,  0.000119515,  0.000159448, 510.719401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000159448,  0.000119515
2017-03-21 05:56:46.253260, slv, 42010afffe840004(unknown)/1,  0.000122272,  0.000009002,  0.000131654,  0.000159448, 519.721401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000159448,  0.000131654
2017-03-21 05:56:46.654119, slv, 42010afffe840004(unknown)/1,  0.000122272,  0.000020144,  0.000131654,  0.000125288, 519.721401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000125288,  0.000131654
2017-03-21 05:56:47.555926, slv, 42010afffe840004(unknown)/1,  0.000122442,  0.000020144,  0.000116282,  0.000125288, 539.865401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000125288,  0.000116282
2017-03-21 05:56:47.654109, slv, 42010afffe840004(unknown)/1,  0.000122442,  0.000012939,  0.000116282,  0.000145305, 539.865401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000145305,  0.000116282
2017-03-21 05:56:48.459264, slv, 42010afffe840004(unknown)/1,  0.000122503,  0.000012939,  0.000118538,  0.000145305, 552.804401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000145305,  0.000118538
2017-03-21 05:56:48.654103, slv, 42010afffe840004(unknown)/1,  0.000122503, -0.000000699,  0.000118538,  0.000098243, 552.804401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000098243,  0.000118538
2017-03-21 05:56:49.654134, slv, 42010afffe840004(unknown)/1,  0.000122503, -0.000017070,  0.000118538,  0.000112623, 552.105401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000112623,  0.000118538
2017-03-21 05:56:50.119098, slv, 42010afffe840004(unknown)/1,  0.000123054, -0.000017070,  0.000254658,  0.000112623, 535.035401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000112623,  0.000254658
2017-03-21 05:56:50.654077, slv, 42010afffe840004(unknown)/1,  0.000123054, -0.000020730,  0.000254658,  0.000091473, 535.035401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000091473,  0.000254658
2017-03-21 05:56:51.654110, slv, 42010afffe840004(unknown)/1,  0.000123054, -0.000021009,  0.000254658,  0.000112615, 514.305401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000112615,  0.000254658
2017-03-21 05:56:51.729396, slv, 42010afffe840004(unknown)/1,  0.000123449, -0.000021009,  0.000113463,  0.000112615, 493.296401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000112615,  0.000113463
2017-03-21 05:56:51.887340, slv, 42010afffe840004(unknown)/1,  0.000123301, -0.000021009,  0.000117240,  0.000112615, 493.296401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000112615,  0.000117240
2017-03-21 05:56:52.494450, slv, 42010afffe840004(unknown)/1,  0.000123122, -0.000021009,  0.000104865,  0.000112615, 493.296401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000112615,  0.000104865
2017-03-21 05:56:52.654101, slv, 42010afffe840004(unknown)/1,  0.000123122, -0.000012532,  0.000104865,  0.000108496, 493.296401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000108496,  0.000104865
2017-03-21 05:56:53.654122, slv, 42010afffe840004(unknown)/1,  0.000123122, -0.000000201,  0.000104865,  0.000137346, 480.764401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000137346,  0.000104865
2017-03-21 05:56:54.361931, slv, 42010afffe840004(unknown)/1,  0.000122993, -0.000000201,  0.000104673,  0.000137346, 480.563401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000137346,  0.000104673
2017-03-21 05:56:54.654096, slv, 42010afffe840004(unknown)/1,  0.000122993, -0.000001313,  0.000104673,  0.000106143, 480.563401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000106143,  0.000104673
2017-03-21 05:56:55.654146, slv, 42010afffe840004(unknown)/1,  0.000122993,  0.000011539,  0.000104673,  0.000162921, 479.250401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000162921,  0.000104673
2017-03-21 05:56:56.232513, slv, 42010afffe840004(unknown)/1,  0.000123255,  0.000011539,  0.000154097,  0.000162921, 490.789401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000162921,  0.000154097
2017-03-21 05:56:56.654131, slv, 42010afffe840004(unknown)/1,  0.000123255, -0.000000064,  0.000154097,  0.000083198, 490.789401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000083198,  0.000154097
2017-03-21 05:56:57.144503, slv, 42010afffe840004(unknown)/1,  0.000123438, -0.000000064,  0.000139540,  0.000083198, 490.725401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000083198,  0.000139540
2017-03-21 05:56:57.428673, slv, 42010afffe840004(unknown)/1,  0.000123141, -0.000000064,  0.000111760,  0.000083198, 490.725401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000083198,  0.000111760
2017-03-21 05:56:57.654304, slv, 42010afffe840004(unknown)/1,  0.000123141, -0.000012093,  0.000111760,  0.000139011, 490.725401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000139011,  0.000111760
2017-03-21 05:56:58.654158, slv, 42010afffe840004(unknown)/1,  0.000123141,  0.000014970,  0.000111760,  0.000137211, 478.632401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000137211,  0.000111760
2017-03-21 05:56:58.870331, slv, 42010afffe840004(unknown)/1,  0.000122910,  0.000014970,  0.000101334,  0.000137211, 493.602401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000137211,  0.000101334
2017-03-21 05:56:59.654120, slv, 42010afffe840004(unknown)/1,  0.000122910,  0.000022574,  0.000101334,  0.000153989, 493.602401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000153989,  0.000101334
2017-03-21 05:57:00.008797, slv, 42010afffe840004(unknown)/1,  0.000122961,  0.000022574,  0.000112275,  0.000153989, 516.176401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000153989,  0.000112275
2017-03-21 05:57:00.377080, slv, 42010afffe840004(unknown)/1,  0.000123087,  0.000022574,  0.000103745,  0.000153989, 516.176401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000153989,  0.000103745
2017-03-21 05:57:00.654127, slv, 42010afffe840004(unknown)/1,  0.000123087,  0.000021987,  0.000103745,  0.000135983, 516.176401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000135983,  0.000103745
2017-03-21 05:57:01.654150, slv, 42010afffe840004(unknown)/1,  0.000123087, -0.000006472,  0.000103745,  0.000097246, 538.163401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000097246,  0.000103745
2017-03-21 05:57:02.268444, slv, 42010afffe840004(unknown)/1,  0.000123086, -0.000006472,  0.000137011,  0.000097246, 531.691401367, D, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000097246,  0.000137011
2017-03-21 05:57:02.654126, slv, 42010afffe840004(unknown)/1,  0.000123086, -0.000022164,  0.000137011,  0.000104598, 531.691401367, S, 0.000122803, 890, 0.000000543, 17895, 571, 35,  0.000104598,  0.000137011
2017-03-21 05:57:03.654115, slv, 42010afffe840004(unknown)/1,  0.000123086,  0.000000802,  0.000137011,  0.000143179, 509.527401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000143179,  0.000137011
2017-03-21 05:57:03.830919, slv, 42010afffe840004(unknown)/1,  0.000123105,  0.000000802,  0.000119868,  0.000143179, 510.329401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000143179,  0.000119868
2017-03-21 05:57:04.004938, slv, 42010afffe840004(unknown)/1,  0.000123212,  0.000000802,  0.000113661,  0.000143179, 510.329401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000143179,  0.000113661
2017-03-21 05:57:04.654175, slv, 42010afffe840004(unknown)/1,  0.000123212,  0.000029901,  0.000113661,  0.000162922, 510.329401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000162922,  0.000113661
2017-03-21 05:57:04.753813, slv, 42010afffe840004(unknown)/1,  0.000123440,  0.000029901,  0.000131344,  0.000162922, 540.230401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000162922,  0.000131344
2017-03-21 05:57:05.384581, slv, 42010afffe840004(unknown)/1,  0.000123766,  0.000029901,  0.000119992,  0.000162922, 540.230401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000162922,  0.000119992
2017-03-21 05:57:05.654171, slv, 42010afffe840004(unknown)/1,  0.000123766,  0.000042258,  0.000119992,  0.000168572, 540.230401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000168572,  0.000119992
2017-03-21 05:57:06.654112, slv, 42010afffe840004(unknown)/1,  0.000123766,  0.000009556,  0.000119992,  0.000098071, 582.488401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000098071,  0.000119992
2017-03-21 05:57:06.962556, slv, 42010afffe840004(unknown)/1,  0.000123900,  0.000009556,  0.000148285,  0.000098071, 592.044401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000098071,  0.000148285
2017-03-21 05:57:07.391581, slv, 42010afffe840004(unknown)/1,  0.000123796,  0.000009556,  0.000124589,  0.000098071, 592.044401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000098071,  0.000124589
2017-03-21 05:57:07.407075, slv, 42010afffe840004(unknown)/1,  0.000123626,  0.000009556,  0.000130916,  0.000098071, 592.044401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000098071,  0.000130916
2017-03-21 05:57:07.646663, slv, 42010afffe840004(unknown)/1,  0.000123408,  0.000009556,  0.000111764,  0.000098071, 592.044401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000098071,  0.000111764
2017-03-21 05:57:07.654051, slv, 42010afffe840004(unknown)/1,  0.000123408, -0.000032380,  0.000111764,  0.000084341, 592.044401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000084341,  0.000111764
2017-03-21 05:57:07.737808, slv, 42010afffe840004(unknown)/1,  0.000123105, -0.000032380,  0.000121890,  0.000084341, 559.664401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000084341,  0.000121890
2017-03-21 05:57:08.654163, slv, 42010afffe840004(unknown)/1,  0.000123105, -0.000022910,  0.000121890,  0.000116351, 559.664401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000116351,  0.000121890
2017-03-21 05:57:09.149665, slv, 42010afffe840004(unknown)/1,  0.000123181, -0.000022910,  0.000189311,  0.000116351, 536.754401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000116351,  0.000189311
2017-03-21 05:57:09.654127, slv, 42010afffe840004(unknown)/1,  0.000123181, -0.000007668,  0.000189311,  0.000114598, 536.754401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000114598,  0.000189311
2017-03-21 05:57:09.828204, slv, 42010afffe840004(unknown)/1,  0.000123397, -0.000007668,  0.000127672,  0.000114598, 529.086401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000114598,  0.000127672
2017-03-21 05:57:10.607861, slv, 42010afffe840004(unknown)/1,  0.000123348, -0.000007668,  0.000124243,  0.000114598, 529.086401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000114598,  0.000124243
2017-03-21 05:57:10.654120, slv, 42010afffe840004(unknown)/1,  0.000123348, -0.000035988,  0.000124243,  0.000059954, 529.086401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000059954,  0.000124243
2017-03-21 05:57:11.654156, slv, 42010afffe840004(unknown)/1,  0.000123348, -0.000020246,  0.000124243,  0.000146251, 493.098401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000146251,  0.000124243
2017-03-21 05:57:12.253866, slv, 42010afffe840004(unknown)/1,  0.000123385, -0.000020246,  0.000117807,  0.000146251, 472.852401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000146251,  0.000117807
2017-03-21 05:57:12.654125, slv, 42010afffe840004(unknown)/1,  0.000123385,  0.000000639,  0.000117807,  0.000101761, 472.852401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000101761,  0.000117807
2017-03-21 05:57:13.491483, slv, 42010afffe840004(unknown)/1,  0.000123348,  0.000000639,  0.000118122,  0.000101761, 473.491401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000101761,  0.000118122
2017-03-21 05:57:13.654145, slv, 42010afffe840004(unknown)/1,  0.000123348, -0.000002989,  0.000118122,  0.000138995, 473.491401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000138995,  0.000118122
2017-03-21 05:57:14.654153, slv, 42010afffe840004(unknown)/1,  0.000123348,  0.000003883,  0.000118122,  0.000115468, 470.502401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000115468,  0.000118122
2017-03-21 05:57:14.875673, slv, 42010afffe840004(unknown)/1,  0.000123364,  0.000003883,  0.000162011,  0.000115468, 474.385401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000115468,  0.000162011
2017-03-21 05:57:15.417744, slv, 42010afffe840004(unknown)/1,  0.000123443,  0.000003883,  0.000120752,  0.000115468, 474.385401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000115468,  0.000120752
2017-03-21 05:57:15.654110, slv, 42010afffe840004(unknown)/1,  0.000123443, -0.000009177,  0.000120752,  0.000112969, 474.385401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000112969,  0.000120752
2017-03-21 05:57:16.654086, slv, 42010afffe840004(unknown)/1,  0.000123443, -0.000018383,  0.000120752,  0.000097150, 465.208401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000097150,  0.000120752
2017-03-21 05:57:17.416791, slv, 42010afffe840004(unknown)/1,  0.000123625, -0.000018383,  0.000206900,  0.000097150, 446.825401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000097150,  0.000206900
2017-03-21 05:57:17.654135, slv, 42010afffe840004(unknown)/1,  0.000123625, -0.000011839,  0.000206900,  0.000126239, 446.825401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000126239,  0.000206900
2017-03-21 05:57:18.103333, slv, 42010afffe840004(unknown)/1,  0.000123802, -0.000011839,  0.000109542,  0.000126239, 434.986401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000126239,  0.000109542
2017-03-21 05:57:18.654127, slv, 42010afffe840004(unknown)/1,  0.000123802, -0.000007044,  0.000109542,  0.000107100, 434.986401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000107100,  0.000109542
2017-03-21 05:57:19.548667, slv, 42010afffe840004(unknown)/1,  0.000123584, -0.000007044,  0.000096629,  0.000107100, 427.942401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000107100,  0.000096629
2017-03-21 05:57:19.654114, slv, 42010afffe840004(unknown)/1,  0.000123584, -0.000018424,  0.000096629,  0.000103438, 427.942401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000103438,  0.000096629
2017-03-21 05:57:20.654102, slv, 42010afffe840004(unknown)/1,  0.000123584, -0.000020669,  0.000096629,  0.000102391, 409.518401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000102391,  0.000096629
2017-03-21 05:57:21.207149, slv, 42010afffe840004(unknown)/1,  0.000123321, -0.000020669,  0.000120761,  0.000102391, 388.849401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000102391,  0.000120761
2017-03-21 05:57:21.504071, slv, 42010afffe840004(unknown)/1,  0.000123127, -0.000020669,  0.000118061,  0.000102391, 388.849401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000102391,  0.000118061
2017-03-21 05:57:21.654099, slv, 42010afffe840004(unknown)/1,  0.000123127, -0.000014096,  0.000118061,  0.000116126, 388.849401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000116126,  0.000118061
2017-03-21 05:57:22.654115, slv, 42010afffe840004(unknown)/1,  0.000123127, -0.000014286,  0.000118061,  0.000101555, 374.753401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000101555,  0.000118061
2017-03-21 05:57:23.107170, slv, 42010afffe840004(unknown)/1,  0.000122836, -0.000014286,  0.000096050,  0.000101555, 360.467401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000101555,  0.000096050
2017-03-21 05:57:23.372661, slv, 42010afffe840004(unknown)/1,  0.000122533, -0.000014286,  0.000114617,  0.000101555, 360.467401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000101555,  0.000114617
2017-03-21 05:57:23.536999, slv, 42010afffe840004(unknown)/1,  0.000122340, -0.000014286,  0.000122957,  0.000101555, 360.467401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000101555,  0.000122957
2017-03-21 05:57:23.654161, slv, 42010afffe840004(unknown)/1,  0.000122340,  0.000027041,  0.000122957,  0.000197995, 360.467401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000197995,  0.000122957
2017-03-21 05:57:24.654102, slv, 42010afffe840004(unknown)/1,  0.000122340,  0.000012141,  0.000122957,  0.000070968, 387.508401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000070968,  0.000122957
2017-03-21 05:57:25.010444, slv, 42010afffe840004(unknown)/1,  0.000121999,  0.000012141,  0.000106692,  0.000070968, 399.649401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000070968,  0.000106692
2017-03-21 05:57:25.654130, slv, 42010afffe840004(unknown)/1,  0.000121999, -0.000016712,  0.000106692,  0.000139948, 399.649401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000139948,  0.000106692
2017-03-21 05:57:26.187765, slv, 42010afffe840004(unknown)/1,  0.000121753, -0.000016712,  0.000107330,  0.000139948, 382.937401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000139948,  0.000107330
2017-03-21 05:57:26.636132, slv, 42010afffe840004(unknown)/1,  0.000121796, -0.000016712,  0.000110761,  0.000139948, 382.937401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000139948,  0.000110761
2017-03-21 05:57:26.654194, slv, 42010afffe840004(unknown)/1,  0.000121796,  0.000028319,  0.000110761,  0.000160486, 382.937401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000160486,  0.000110761
2017-03-21 05:57:27.551114, slv, 42010afffe840004(unknown)/1,  0.000121916,  0.000028319,  0.000106728,  0.000160486, 411.256401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000160486,  0.000106728
2017-03-21 05:57:27.654120, slv, 42010afffe840004(unknown)/1,  0.000121916,  0.000027048,  0.000106728,  0.000137323, 411.256401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000137323,  0.000106728
2017-03-21 05:57:27.866756, slv, 42010afffe840004(unknown)/1,  0.000122050,  0.000027048,  0.000117543,  0.000137323, 438.304401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000137323,  0.000117543
2017-03-21 05:57:28.654110, slv, 42010afffe840004(unknown)/1,  0.000122050,  0.000005787,  0.000117543,  0.000118217, 438.304401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000118217,  0.000117543
2017-03-21 05:57:28.683225, slv, 42010afffe840004(unknown)/1,  0.000121984,  0.000005787,  0.000098301,  0.000118217, 444.091401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000118217,  0.000098301
2017-03-21 05:57:29.489506, slv, 42010afffe840004(unknown)/1,  0.000121823,  0.000005787,  0.000112048,  0.000118217, 444.091401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000118217,  0.000112048
2017-03-21 05:57:29.654112, slv, 42010afffe840004(unknown)/1,  0.000121823,  0.000006616,  0.000112048,  0.000138887, 444.091401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000138887,  0.000112048
2017-03-21 05:57:30.654476, slv, 42010afffe840004(unknown)/1,  0.000121823,  0.000178485,  0.000112048,  0.000461730, 450.707401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000461730,  0.000112048
2017-03-21 05:57:31.367468, slv, 42010afffe840004(unknown)/1,  0.000123102,  0.000178485,  0.000122751,  0.000461730, 629.192401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000461730,  0.000122751
2017-03-21 05:57:31.654114, slv, 42010afffe840004(unknown)/1,  0.000123102,  0.000178099,  0.000122751,  0.000139394, 629.192401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000139394,  0.000122751
2017-03-21 05:57:32.357872, slv, 42010afffe840004(unknown)/1,  0.000124638,  0.000178099,  0.000161735,  0.000139394, 807.291401367, D, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000139394,  0.000161735
2017-03-21 05:57:32.654040, slv, 42010afffe840004(unknown)/1,  0.000124638, -0.000033649,  0.000161735,  0.000041047, 807.291401367, S, 0.000122802, 536, -0.000002137, 15272, 522, 31,  0.000041047,  0.000161735
2017-03-21 05:57:33.654110, slv, 42010afffe840004(unknown)/1,  0.000124638, -0.000061286,  0.000161735,  0.000085656, 773.642401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000085656,  0.000161735
2017-03-21 05:57:33.912819, slv, 42010afffe840004(unknown)/1,  0.000124860, -0.000061286,  0.000168473,  0.000085656, 712.356401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000085656,  0.000168473
2017-03-21 05:57:34.421444, slv, 42010afffe840004(unknown)/1,  0.000124813, -0.000061286,  0.000147625,  0.000085656, 712.356401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000085656,  0.000147625
2017-03-21 05:57:34.654059, slv, 42010afffe840004(unknown)/1,  0.000124813, -0.000054630,  0.000147625,  0.000054534, 712.356401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000054534,  0.000147625
2017-03-21 05:57:34.989576, slv, 42010afffe840004(unknown)/1,  0.000124621, -0.000054630,  0.000162231,  0.000054534, 657.726401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000054534,  0.000162231
2017-03-21 05:57:35.654055, slv, 42010afffe840004(unknown)/1,  0.000124621, -0.000049924,  0.000162231,  0.000095050, 657.726401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000095050,  0.000162231
2017-03-21 05:57:36.654105, slv, 42010afffe840004(unknown)/1,  0.000124621, -0.000024017,  0.000162231,  0.000106157, 607.802401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000106157,  0.000162231
2017-03-21 05:57:36.973430, slv, 42010afffe840004(unknown)/1,  0.000124446, -0.000024017,  0.000130701,  0.000106157, 583.785401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000106157,  0.000130701
2017-03-21 05:57:37.497407, slv, 42010afffe840004(unknown)/1,  0.000124317, -0.000024017,  0.000121678,  0.000106157, 583.785401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000106157,  0.000121678
2017-03-21 05:57:37.654122, slv, 42010afffe840004(unknown)/1,  0.000124317, -0.000009376,  0.000121678,  0.000124028, 583.785401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000124028,  0.000121678
2017-03-21 05:57:38.305029, slv, 42010afffe840004(unknown)/1,  0.000124248, -0.000009376,  0.000127784,  0.000124028, 574.409401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000124028,  0.000127784
2017-03-21 05:57:38.379884, slv, 42010afffe840004(unknown)/1,  0.000124266, -0.000009376,  0.000125850,  0.000124028, 574.409401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000124028,  0.000125850
2017-03-21 05:57:38.654093, slv, 42010afffe840004(unknown)/1,  0.000124266, -0.000017477,  0.000125850,  0.000089599, 574.409401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000089599,  0.000125850
2017-03-21 05:57:39.654111, slv, 42010afffe840004(unknown)/1,  0.000124266, -0.000026510,  0.000125850,  0.000105912, 556.932401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000105912,  0.000125850
2017-03-21 05:57:40.315518, slv, 42010afffe840004(unknown)/1,  0.000124223, -0.000026510,  0.000130248,  0.000105912, 530.422401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000105912,  0.000130248
2017-03-21 05:57:40.654083, slv, 42010afffe840004(unknown)/1,  0.000124223, -0.000030060,  0.000130248,  0.000082456, 530.422401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000082456,  0.000130248
2017-03-21 05:57:41.654144, slv, 42010afffe840004(unknown)/1,  0.000124223, -0.000009663,  0.000130248,  0.000146663, 500.362401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000146663,  0.000130248
2017-03-21 05:57:41.801581, slv, 42010afffe840004(unknown)/1,  0.000124217, -0.000009663,  0.000112507,  0.000146663, 490.699401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000146663,  0.000112507
2017-03-21 05:57:42.654092, slv, 42010afffe840004(unknown)/1,  0.000124217, -0.000015091,  0.000112507,  0.000071595, 490.699401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000071595,  0.000112507
2017-03-21 05:57:42.655743, slv, 42010afffe840004(unknown)/1,  0.000123853, -0.000015091,  0.000072934,  0.000071595, 475.608401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000071595,  0.000072934
2017-03-21 05:57:43.654117, slv, 42010afffe840004(unknown)/1,  0.000123853, -0.000032268,  0.000072934,  0.000111939, 475.608401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000111939,  0.000072934
2017-03-21 05:57:44.237396, slv, 42010afffe840004(unknown)/1,  0.000123386, -0.000032268,  0.000119395,  0.000111939, 443.340401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000111939,  0.000119395
2017-03-21 05:57:44.654143, slv, 42010afffe840004(unknown)/1,  0.000123386, -0.000023172,  0.000119395,  0.000088955, 443.340401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000088955,  0.000119395
2017-03-21 05:57:44.960911, slv, 42010afffe840004(unknown)/1,  0.000123226, -0.000023172,  0.000132206,  0.000088955, 420.168401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000088955,  0.000132206
2017-03-21 05:57:45.199261, slv, 42010afffe840004(unknown)/1,  0.000123045, -0.000023172,  0.000136534,  0.000088955, 420.168401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000088955,  0.000136534
2017-03-21 05:57:45.322753, slv, 42010afffe840004(unknown)/1,  0.000122814, -0.000023172,  0.000118503,  0.000088955, 420.168401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000088955,  0.000118503
2017-03-21 05:57:45.654166, slv, 42010afffe840004(unknown)/1,  0.000122814,  0.000001314,  0.000118503,  0.000159873, 420.168401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000159873,  0.000118503
2017-03-21 05:57:46.045103, slv, 42010afffe840004(unknown)/1,  0.000122777,  0.000001314,  0.000114420,  0.000159873, 421.482401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000159873,  0.000114420
2017-03-21 05:57:46.654113, slv, 42010afffe840004(unknown)/1,  0.000122777,  0.000012406,  0.000114420,  0.000110531, 421.482401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000110531,  0.000114420
2017-03-21 05:57:46.969991, slv, 42010afffe840004(unknown)/1,  0.000122881,  0.000012406,  0.000133015,  0.000110531, 433.888401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000110531,  0.000133015
2017-03-21 05:57:47.654108, slv, 42010afffe840004(unknown)/1,  0.000122881,  0.000000353,  0.000133015,  0.000135834, 433.888401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000135834,  0.000133015
2017-03-21 05:57:48.538706, slv, 42010afffe840004(unknown)/1,  0.000122863,  0.000000353,  0.000107634,  0.000135834, 434.241401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000135834,  0.000107634
2017-03-21 05:57:48.654092, slv, 42010afffe840004(unknown)/1,  0.000122863, -0.000006676,  0.000107634,  0.000096559, 434.241401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000096559,  0.000107634
2017-03-21 05:57:48.919377, slv, 42010afffe840004(unknown)/1,  0.000122665, -0.000006676,  0.000100790,  0.000096559, 427.565401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000096559,  0.000100790
2017-03-21 05:57:49.654116, slv, 42010afffe840004(unknown)/1,  0.000122665, -0.000001929,  0.000100790,  0.000145112, 427.565401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000145112,  0.000100790
2017-03-21 05:57:50.141115, slv, 42010afffe840004(unknown)/1,  0.000122569, -0.000001929,  0.000123567,  0.000145112, 425.636401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000145112,  0.000123567
2017-03-21 05:57:50.654243, slv, 42010afffe840004(unknown)/1,  0.000122569,  0.000037675,  0.000123567,  0.000175473, 425.636401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000175473,  0.000123567
2017-03-21 05:57:51.312819, slv, 42010afffe840004(unknown)/1,  0.000122891,  0.000037675,  0.000128593,  0.000175473, 463.311401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000175473,  0.000128593
2017-03-21 05:57:51.654131, slv, 42010afffe840004(unknown)/1,  0.000122891,  0.000034523,  0.000128593,  0.000139034, 463.311401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000139034,  0.000128593
2017-03-21 05:57:51.958863, slv, 42010afffe840004(unknown)/1,  0.000123130,  0.000034523,  0.000109739,  0.000139034, 497.834401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000139034,  0.000109739
2017-03-21 05:57:52.654102, slv, 42010afffe840004(unknown)/1,  0.000123130, -0.000011394,  0.000109739,  0.000084200, 497.834401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000084200,  0.000109739
2017-03-21 05:57:53.344769, slv, 42010afffe840004(unknown)/1,  0.000122972, -0.000011394,  0.000119197,  0.000084200, 486.440401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000084200,  0.000119197
2017-03-21 05:57:53.654162, slv, 42010afffe840004(unknown)/1,  0.000122972, -0.000015275,  0.000119197,  0.000131352, 486.440401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000131352,  0.000119197
2017-03-21 05:57:53.989850, slv, 42010afffe840004(unknown)/1,  0.000122839, -0.000015275,  0.000123054,  0.000131352, 471.165401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000131352,  0.000123054
2017-03-21 05:57:54.654118, slv, 42010afffe840004(unknown)/1,  0.000122839, -0.000017361,  0.000123054,  0.000079736, 471.165401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000079736,  0.000123054
2017-03-21 05:57:55.654106, slv, 42010afffe840004(unknown)/1,  0.000122839, -0.000015013,  0.000123054,  0.000135915, 453.804401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000135915,  0.000123054
2017-03-21 05:57:55.813114, slv, 42010afffe840004(unknown)/1,  0.000123015, -0.000015013,  0.000146135,  0.000135915, 438.791401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000135915,  0.000146135
2017-03-21 05:57:56.654152, slv, 42010afffe840004(unknown)/1,  0.000123015, -0.000016333,  0.000146135,  0.000077273, 438.791401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000077273,  0.000146135
2017-03-21 05:57:57.647182, slv, 42010afffe840004(unknown)/1,  0.000122895, -0.000016333,  0.000102103,  0.000077273, 422.458401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000077273,  0.000102103
2017-03-21 05:57:57.654035, slv, 42010afffe840004(unknown)/1,  0.000122895, -0.000045253,  0.000102103,  0.000078130, 422.458401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000078130,  0.000102103
2017-03-21 05:57:58.654102, slv, 42010afffe840004(unknown)/1,  0.000122895, -0.000040491,  0.000102103,  0.000086676, 377.205401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000086676,  0.000102103
2017-03-21 05:57:59.207182, slv, 42010afffe840004(unknown)/1,  0.000122410, -0.000040491,  0.000101243,  0.000086676, 336.714401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000086676,  0.000101243
2017-03-21 05:57:59.345943, slv, 42010afffe840004(unknown)/1,  0.000122033, -0.000040491,  0.000118547,  0.000086676, 336.714401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000086676,  0.000118547
2017-03-21 05:57:59.654147, slv, 42010afffe840004(unknown)/1,  0.000122033, -0.000012008,  0.000118547,  0.000134236, 336.714401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000134236,  0.000118547
2017-03-21 05:57:59.996462, slv, 42010afffe840004(unknown)/1,  0.000121817, -0.000012008,  0.000093482,  0.000134236, 324.706401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000134236,  0.000093482
2017-03-21 05:58:00.362575, slv, 42010afffe840004(unknown)/1,  0.000121738, -0.000012008,  0.000105056,  0.000134236, 324.706401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000134236,  0.000105056
2017-03-21 05:58:00.379106, slv, 42010afffe840004(unknown)/1,  0.000121612, -0.000012008,  0.000081102,  0.000134236, 324.706401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000134236,  0.000081102
2017-03-21 05:58:00.654189, slv, 42010afffe840004(unknown)/1,  0.000121612,  0.000048262,  0.000081102,  0.000205935, 324.706401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000205935,  0.000081102
2017-03-21 05:58:01.654140, slv, 42010afffe840004(unknown)/1,  0.000121612,  0.000058165,  0.000081102,  0.000153620, 372.968401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000153620,  0.000081102
2017-03-21 05:58:02.019960, slv, 42010afffe840004(unknown)/1,  0.000121589,  0.000058165,  0.000111519,  0.000153620, 431.133401367, D, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000153620,  0.000111519
2017-03-21 05:58:02.654126, slv, 42010afffe840004(unknown)/1,  0.000121589, -0.000014665,  0.000111519,  0.000060251, 431.133401367, S, 0.000123062, 729, 0.000008804, 50195, 489, 107,  0.000060251,  0.000111519
2017-03-21 05:58:03.654123, slv, 42010afffe840004(unknown)/1,  0.000121589, -0.000024729,  0.000111519,  0.000133470, 416.468401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000133470,  0.000111519
2017-03-21 05:58:03.940822, slv, 42010afffe840004(unknown)/1,  0.000121634, -0.000024729,  0.000099146,  0.000133470, 391.739401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000133470,  0.000099146
2017-03-21 05:58:04.465897, slv, 42010afffe840004(unknown)/1,  0.000121514, -0.000024729,  0.000089697,  0.000133470, 391.739401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000133470,  0.000089697
2017-03-21 05:58:04.654116, slv, 42010afffe840004(unknown)/1,  0.000121514, -0.000001022,  0.000089697,  0.000107590, 391.739401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000107590,  0.000089697
2017-03-21 05:58:04.674658, slv, 42010afffe840004(unknown)/1,  0.000121266, -0.000001022,  0.000091829,  0.000107590, 390.717401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000107590,  0.000091829
2017-03-21 05:58:05.654120, slv, 42010afffe840004(unknown)/1,  0.000121266, -0.000003739,  0.000091829,  0.000127713, 390.717401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000127713,  0.000091829
2017-03-21 05:58:06.579325, slv, 42010afffe840004(unknown)/1,  0.000121067, -0.000003739,  0.000107027,  0.000127713, 386.978401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000127713,  0.000107027
2017-03-21 05:58:06.654104, slv, 42010afffe840004(unknown)/1,  0.000121067, -0.000005017,  0.000107027,  0.000104586, 386.978401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000104586,  0.000107027
2017-03-21 05:58:07.628318, slv, 42010afffe840004(unknown)/1,  0.000120891, -0.000005017,  0.000099809,  0.000104586, 381.961401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000104586,  0.000099809
2017-03-21 05:58:07.654135, slv, 42010afffe840004(unknown)/1,  0.000120891, -0.000009761,  0.000099809,  0.000117848, 381.961401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000117848,  0.000099809
2017-03-21 05:58:08.644598, slv, 42010afffe840004(unknown)/1,  0.000120681, -0.000009761,  0.000107685,  0.000117848, 372.200401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000117848,  0.000107685
2017-03-21 05:58:08.654088, slv, 42010afffe840004(unknown)/1,  0.000120681, -0.000017879,  0.000107685,  0.000087965, 372.200401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000087965,  0.000107685
2017-03-21 05:58:09.654148, slv, 42010afffe840004(unknown)/1,  0.000120681,  0.000014051,  0.000107685,  0.000181499, 354.321401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000181499,  0.000107685
2017-03-21 05:58:10.623977, slv, 42010afffe840004(unknown)/1,  0.000120782,  0.000014051,  0.000101459,  0.000181499, 368.372401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000181499,  0.000101459
2017-03-21 05:58:10.654107, slv, 42010afffe840004(unknown)/1,  0.000120782,  0.000024864,  0.000101459,  0.000109691, 368.372401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000109691,  0.000101459
2017-03-21 05:58:11.608593, slv, 42010afffe840004(unknown)/1,  0.000120878,  0.000024864,  0.000115081,  0.000109691, 393.236401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000109691,  0.000115081
2017-03-21 05:58:11.654159, slv, 42010afffe840004(unknown)/1,  0.000120878,  0.000004131,  0.000115081,  0.000140231, 393.236401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000140231,  0.000115081
2017-03-21 05:58:12.110665, slv, 42010afffe840004(unknown)/1,  0.000120822,  0.000004131,  0.000104100,  0.000140231, 397.367401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000140231,  0.000104100
2017-03-21 05:58:12.654142, slv, 42010afffe840004(unknown)/1,  0.000120822,  0.000011419,  0.000104100,  0.000124309, 397.367401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000124309,  0.000104100
2017-03-21 05:58:12.944322, slv, 42010afffe840004(unknown)/1,  0.000120811,  0.000011419,  0.000111748,  0.000124309, 408.786401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000124309,  0.000111748
2017-03-21 05:58:13.510108, slv, 42010afffe840004(unknown)/1,  0.000120690,  0.000011419,  0.000091922,  0.000124309, 408.786401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000124309,  0.000091922
2017-03-21 05:58:13.654150, slv, 42010afffe840004(unknown)/1,  0.000120690,  0.000014996,  0.000091922,  0.000147197, 408.786401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000147197,  0.000091922
2017-03-21 05:58:14.654139, slv, 42010afffe840004(unknown)/1,  0.000120690,  0.000020502,  0.000091922,  0.000135188, 423.782401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000135188,  0.000091922
2017-03-21 05:58:14.735810, slv, 42010afffe840004(unknown)/1,  0.000120582,  0.000020502,  0.000103697,  0.000135188, 444.284401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000135188,  0.000103697
2017-03-21 05:58:15.654104, slv, 42010afffe840004(unknown)/1,  0.000120582,  0.000014108,  0.000103697,  0.000134300, 444.284401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000134300,  0.000103697
2017-03-21 05:58:15.807624, slv, 42010afffe840004(unknown)/1,  0.000120641,  0.000014108,  0.000124322,  0.000134300, 458.392401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000134300,  0.000124322
2017-03-21 05:58:16.496949, slv, 42010afffe840004(unknown)/1,  0.000120922,  0.000014108,  0.000161648,  0.000134300, 458.392401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000134300,  0.000161648
2017-03-21 05:58:16.654108, slv, 42010afffe840004(unknown)/1,  0.000120922, -0.000009882,  0.000161648,  0.000087440, 458.392401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000087440,  0.000161648
2017-03-21 05:58:17.654140, slv, 42010afffe840004(unknown)/1,  0.000120922, -0.000004038,  0.000161648,  0.000146329, 448.510401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000146329,  0.000161648
2017-03-21 05:58:18.444796, slv, 42010afffe840004(unknown)/1,  0.000121218, -0.000004038,  0.000117280,  0.000146329, 444.472401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000146329,  0.000117280
2017-03-21 05:58:18.654139, slv, 42010afffe840004(unknown)/1,  0.000121218,  0.000011071,  0.000117280,  0.000117954, 444.472401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000117954,  0.000117280
2017-03-21 05:58:19.654112, slv, 42010afffe840004(unknown)/1,  0.000121218, -0.000000084,  0.000117280,  0.000124315, 455.543401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000124315,  0.000117280
2017-03-21 05:58:20.441392, slv, 42010afffe840004(unknown)/1,  0.000121316, -0.000000084,  0.000122006,  0.000124315, 455.459401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000124315,  0.000122006
2017-03-21 05:58:20.654167, slv, 42010afffe840004(unknown)/1,  0.000121316,  0.000006059,  0.000122006,  0.000130338, 455.459401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000130338,  0.000122006
2017-03-21 05:58:20.699254, slv, 42010afffe840004(unknown)/1,  0.000121467,  0.000006059,  0.000147254,  0.000130338, 461.518401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000130338,  0.000147254
2017-03-21 05:58:21.027780, slv, 42010afffe840004(unknown)/1,  0.000121685,  0.000006059,  0.000133697,  0.000130338, 461.518401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000130338,  0.000133697
2017-03-21 05:58:21.654117, slv, 42010afffe840004(unknown)/1,  0.000121685,  0.000014162,  0.000133697,  0.000140988, 461.518401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000140988,  0.000133697
2017-03-21 05:58:22.245833, slv, 42010afffe840004(unknown)/1,  0.000121809,  0.000014162,  0.000113403,  0.000140988, 475.680401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000140988,  0.000113403
2017-03-21 05:58:22.654123, slv, 42010afffe840004(unknown)/1,  0.000121809, -0.000010627,  0.000113403,  0.000081253, 475.680401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000081253,  0.000113403
2017-03-21 05:58:23.654141, slv, 42010afffe840004(unknown)/1,  0.000121809, -0.000014699,  0.000113403,  0.000132968, 465.053401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000132968,  0.000113403
2017-03-21 05:58:23.675343, slv, 42010afffe840004(unknown)/1,  0.000121894, -0.000014699,  0.000121566,  0.000132968, 450.354401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000132968,  0.000121566
2017-03-21 05:58:24.649678, slv, 42010afffe840004(unknown)/1,  0.000121998, -0.000014699,  0.000126772,  0.000132968, 450.354401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000132968,  0.000126772
2017-03-21 05:58:24.654049, slv, 42010afffe840004(unknown)/1,  0.000121998, -0.000014159,  0.000126772,  0.000082522, 450.354401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000082522,  0.000126772
2017-03-21 05:58:25.253580, slv, 42010afffe840004(unknown)/1,  0.000121831, -0.000014159,  0.000102954,  0.000082522, 436.195401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000082522,  0.000102954
2017-03-21 05:58:25.328009, slv, 42010afffe840004(unknown)/1,  0.000121360, -0.000014159,  0.000098720,  0.000082522, 436.195401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000082522,  0.000098720
2017-03-21 05:58:25.654139, slv, 42010afffe840004(unknown)/1,  0.000121360,  0.000000106,  0.000098720,  0.000161048, 436.195401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000161048,  0.000098720
2017-03-21 05:58:26.125554, slv, 42010afffe840004(unknown)/1,  0.000121203,  0.000000106,  0.000102860,  0.000161048, 436.301401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000161048,  0.000102860
2017-03-21 05:58:26.563522, slv, 42010afffe840004(unknown)/1,  0.000121369,  0.000000106,  0.000102326,  0.000161048, 436.301401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000161048,  0.000102326
2017-03-21 05:58:26.654109, slv, 42010afffe840004(unknown)/1,  0.000121369,  0.000018732,  0.000102326,  0.000119144, 436.301401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000119144,  0.000102326
2017-03-21 05:58:27.654130, slv, 42010afffe840004(unknown)/1,  0.000121369,  0.000007690,  0.000102326,  0.000138974, 455.033401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000138974,  0.000102326
2017-03-21 05:58:28.197842, slv, 42010afffe840004(unknown)/1,  0.000121591,  0.000007690,  0.000139877,  0.000138974, 462.723401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000138974,  0.000139877
2017-03-21 05:58:28.654101, slv, 42010afffe840004(unknown)/1,  0.000121591, -0.000001015,  0.000139877,  0.000101956, 462.723401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000101956,  0.000139877
2017-03-21 05:58:29.133953, slv, 42010afffe840004(unknown)/1,  0.000121784, -0.000001015,  0.000154954,  0.000101956, 461.708401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000101956,  0.000154954
2017-03-21 05:58:29.654140, slv, 42010afffe840004(unknown)/1,  0.000121784, -0.000012337,  0.000154954,  0.000116743, 461.708401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000116743,  0.000154954
2017-03-21 05:58:30.222310, slv, 42010afffe840004(unknown)/1,  0.000121636, -0.000012337,  0.000075563,  0.000116743, 449.371401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000116743,  0.000075563
2017-03-21 05:58:30.654131, slv, 42010afffe840004(unknown)/1,  0.000121636, -0.000036129,  0.000075563,  0.000054418, 449.371401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000054418,  0.000075563
2017-03-21 05:58:31.175116, slv, 42010afffe840004(unknown)/1,  0.000121118, -0.000036129,  0.000107177,  0.000054418, 413.242401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000054418,  0.000107177
2017-03-21 05:58:31.654117, slv, 42010afffe840004(unknown)/1,  0.000121118, -0.000033579,  0.000107177,  0.000121178, 413.242401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000121178,  0.000107177
2017-03-21 05:58:31.904083, slv, 42010afffe840004(unknown)/1,  0.000120704, -0.000033579,  0.000095795,  0.000121178, 379.663401367, D, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000121178,  0.000095795
2017-03-21 05:58:32.654118, slv, 42010afffe840004(unknown)/1,  0.000120704, -0.000018305,  0.000095795,  0.000084033, 379.663401367, S, 0.000123195, 962, -0.000011906, 28276, 473, 88,  0.000084033,  0.000095795
2017-03-21 05:58:33.654125, slv, 42010afffe840004(unknown)/1,  0.000120704, -0.000011507,  0.000095795,  0.000134360, 361.358401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000134360,  0.000095795
2017-03-21 05:58:33.825172, slv, 42010afffe840004(unknown)/1,  0.000120567, -0.000011507,  0.000096483,  0.000134360, 349.851401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000134360,  0.000096483
2017-03-21 05:58:34.654153, slv, 42010afffe840004(unknown)/1,  0.000120567,  0.000019709,  0.000096483,  0.000146329, 349.851401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000146329,  0.000096483
2017-03-21 05:58:35.302762, slv, 42010afffe840004(unknown)/1,  0.000120672,  0.000019709,  0.000131994,  0.000146329, 369.560401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000146329,  0.000131994
2017-03-21 05:58:35.654128, slv, 42010afffe840004(unknown)/1,  0.000120672,  0.000028736,  0.000131994,  0.000152382, 369.560401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000152382,  0.000131994
2017-03-21 05:58:36.240372, slv, 42010afffe840004(unknown)/1,  0.000120803,  0.000028736,  0.000085570,  0.000152382, 398.296401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000152382,  0.000085570
2017-03-21 05:58:36.654123, slv, 42010afffe840004(unknown)/1,  0.000120803,  0.000001787,  0.000085570,  0.000092667, 398.296401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000092667,  0.000085570
2017-03-21 05:58:37.654144, slv, 42010afffe840004(unknown)/1,  0.000120803,  0.000010399,  0.000085570,  0.000169737, 400.083401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000169737,  0.000085570
2017-03-21 05:58:38.066045, slv, 42010afffe840004(unknown)/1,  0.000120970,  0.000010399,  0.000118321,  0.000169737, 410.482401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000169737,  0.000118321
2017-03-21 05:58:38.592522, slv, 42010afffe840004(unknown)/1,  0.000121251,  0.000010399,  0.000098095,  0.000169737, 410.482401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000169737,  0.000098095
2017-03-21 05:58:38.654114, slv, 42010afffe840004(unknown)/1,  0.000121251,  0.000009064,  0.000098095,  0.000090445, 410.482401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000090445,  0.000098095
2017-03-21 05:58:39.654163, slv, 42010afffe840004(unknown)/1,  0.000121251,  0.000020394,  0.000098095,  0.000192845, 419.546401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000192845,  0.000098095
2017-03-21 05:58:40.546274, slv, 42010afffe840004(unknown)/1,  0.000121604,  0.000020394,  0.000114630,  0.000192845, 439.940401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000192845,  0.000114630
2017-03-21 05:58:40.654102, slv, 42010afffe840004(unknown)/1,  0.000121604,  0.000029505,  0.000114630,  0.000109020, 439.940401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000109020,  0.000114630
2017-03-21 05:58:41.654141, slv, 42010afffe840004(unknown)/1,  0.000121604,  0.000007433,  0.000114630,  0.000149054, 469.445401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000149054,  0.000114630
2017-03-21 05:58:42.351219, slv, 42010afffe840004(unknown)/1,  0.000121996,  0.000007433,  0.000130273,  0.000149054, 476.878401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000149054,  0.000130273
2017-03-21 05:58:42.654136, slv, 42010afffe840004(unknown)/1,  0.000121996, -0.000006697,  0.000130273,  0.000081151, 476.878401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000081151,  0.000130273
2017-03-21 05:58:43.654105, slv, 42010afffe840004(unknown)/1,  0.000121996, -0.000022677,  0.000130273,  0.000117485, 470.181401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000117485,  0.000130273
2017-03-21 05:58:43.862021, slv, 42010afffe840004(unknown)/1,  0.000122137, -0.000022677,  0.000127335,  0.000117485, 447.504401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000117485,  0.000127335
2017-03-21 05:58:44.317908, slv, 42010afffe840004(unknown)/1,  0.000122039, -0.000022677,  0.000101223,  0.000117485, 447.504401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000117485,  0.000101223
2017-03-21 05:58:44.654131, slv, 42010afffe840004(unknown)/1,  0.000122039, -0.000001803,  0.000101223,  0.000122944, 447.504401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000122944,  0.000101223
2017-03-21 05:58:44.956342, slv, 42010afffe840004(unknown)/1,  0.000121928, -0.000001803,  0.000118031,  0.000122944, 445.701401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000122944,  0.000118031
2017-03-21 05:58:45.032896, slv, 42010afffe840004(unknown)/1,  0.000121854, -0.000001803,  0.000104847,  0.000122944, 445.701401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000122944,  0.000104847
2017-03-21 05:58:45.654110, slv, 42010afffe840004(unknown)/1,  0.000121854,  0.000004771,  0.000104847,  0.000130492, 445.701401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000130492,  0.000104847
2017-03-21 05:58:46.654107, slv, 42010afffe840004(unknown)/1,  0.000121854, -0.000002934,  0.000104847,  0.000107348, 450.472401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000107348,  0.000104847
2017-03-21 05:58:46.714321, slv, 42010afffe840004(unknown)/1,  0.000121651, -0.000002934,  0.000100378,  0.000107348, 447.538401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000107348,  0.000100378
2017-03-21 05:58:47.654140, slv, 42010afffe840004(unknown)/1,  0.000121651,  0.000004172,  0.000100378,  0.000144501, 447.538401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000144501,  0.000100378
2017-03-21 05:58:48.424499, slv, 42010afffe840004(unknown)/1,  0.000121588,  0.000004172,  0.000118152,  0.000144501, 451.710401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000144501,  0.000118152
2017-03-21 05:58:48.654096, slv, 42010afffe840004(unknown)/1,  0.000121588,  0.000001525,  0.000118152,  0.000101788, 451.710401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000101788,  0.000118152
2017-03-21 05:58:49.190207, slv, 42010afffe840004(unknown)/1,  0.000121557,  0.000001525,  0.000114096,  0.000101788, 453.235401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000101788,  0.000114096
2017-03-21 05:58:49.654138, slv, 42010afffe840004(unknown)/1,  0.000121557, -0.000003258,  0.000114096,  0.000134841, 453.235401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000134841,  0.000114096
2017-03-21 05:58:50.654129, slv, 42010afffe840004(unknown)/1,  0.000121557,  0.000015400,  0.000114096,  0.000139073, 449.977401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000139073,  0.000114096
2017-03-21 05:58:50.819351, slv, 42010afffe840004(unknown)/1,  0.000121503,  0.000015400,  0.000117446,  0.000139073, 465.377401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000139073,  0.000117446
2017-03-21 05:58:51.654097, slv, 42010afffe840004(unknown)/1,  0.000121503,  0.000017485,  0.000117446,  0.000138957, 465.377401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000138957,  0.000117446
2017-03-21 05:58:52.525918, slv, 42010afffe840004(unknown)/1,  0.000121520,  0.000017485,  0.000094917,  0.000138957, 482.862401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000138957,  0.000094917
2017-03-21 05:58:52.654086, slv, 42010afffe840004(unknown)/1,  0.000121520,  0.000000303,  0.000094917,  0.000104671, 482.862401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000104671,  0.000094917
2017-03-21 05:58:53.549367, slv, 42010afffe840004(unknown)/1,  0.000121343,  0.000000303,  0.000102234,  0.000104671, 483.165401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000104671,  0.000102234
2017-03-21 05:58:53.654088, slv, 42010afffe840004(unknown)/1,  0.000121343, -0.000001078,  0.000102234,  0.000136035, 483.165401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000136035,  0.000102234
2017-03-21 05:58:54.654097, slv, 42010afffe840004(unknown)/1,  0.000121343,  0.000003302,  0.000102234,  0.000113255, 482.087401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000113255,  0.000102234
2017-03-21 05:58:55.506836, slv, 42010afffe840004(unknown)/1,  0.000121162,  0.000003302,  0.000118910,  0.000113255, 485.389401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000113255,  0.000118910
2017-03-21 05:58:55.654108, slv, 42010afffe840004(unknown)/1,  0.000121162,  0.000011042,  0.000118910,  0.000151334, 485.389401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000151334,  0.000118910
2017-03-21 05:58:56.431514, slv, 42010afffe840004(unknown)/1,  0.000121192,  0.000011042,  0.000108784,  0.000151334, 496.431401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000151334,  0.000108784
2017-03-21 05:58:56.654112, slv, 42010afffe840004(unknown)/1,  0.000121192,  0.000018296,  0.000108784,  0.000127612, 496.431401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000127612,  0.000108784
2017-03-21 05:58:56.884328, slv, 42010afffe840004(unknown)/1,  0.000121250,  0.000018296,  0.000111847,  0.000127612, 514.727401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000127612,  0.000111847
2017-03-21 05:58:57.654123, slv, 42010afffe840004(unknown)/1,  0.000121250,  0.000004793,  0.000111847,  0.000124417, 514.727401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000124417,  0.000111847
2017-03-21 05:58:57.816053, slv, 42010afffe840004(unknown)/1,  0.000121135,  0.000004793,  0.000091715,  0.000124417, 519.520401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000124417,  0.000091715
2017-03-21 05:58:58.654101, slv, 42010afffe840004(unknown)/1,  0.000121135, -0.000015850,  0.000091715,  0.000086268, 519.520401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000086268,  0.000091715
2017-03-21 05:58:59.344548, slv, 42010afffe840004(unknown)/1,  0.000120809, -0.000015850,  0.000098808,  0.000086268, 503.670401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000086268,  0.000098808
2017-03-21 05:58:59.654134, slv, 42010afffe840004(unknown)/1,  0.000120809,  0.000011402,  0.000098808,  0.000178479, 503.670401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000178479,  0.000098808
2017-03-21 05:58:59.871636, slv, 42010afffe840004(unknown)/1,  0.000120773,  0.000011402,  0.000110524,  0.000178479, 515.072401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000178479,  0.000110524
2017-03-21 05:59:00.654093, slv, 42010afffe840004(unknown)/1,  0.000120773,  0.000023756,  0.000110524,  0.000110615, 515.072401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000110615,  0.000110524
2017-03-21 05:59:01.600773, slv, 42010afffe840004(unknown)/1,  0.000120861,  0.000023756,  0.000105908,  0.000110615, 538.828401367, D, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000110615,  0.000105908
2017-03-21 05:59:01.654132, slv, 42010afffe840004(unknown)/1,  0.000120861,  0.000002857,  0.000105908,  0.000136733, 538.828401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000136733,  0.000105908
2017-03-21 05:59:02.654124, slv, 42010afffe840004(unknown)/1,  0.000120861,  0.000023486,  0.000105908,  0.000151961, 541.685401367, S, 0.000121239, 433, -0.000001837, 15655, 423, 37,  0.000151961,  0.000105908
2017-03-21 05:59:03.567053, slv, 42010afffe840004(unknown)/1,  0.000120841,  0.000023486,  0.000109824,  0.000151961, 565.171401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000151961,  0.000109824
2017-03-21 05:59:03.654085, slv, 42010afffe840004(unknown)/1,  0.000120841,  0.000006541,  0.000109824,  0.000102823, 565.171401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000102823,  0.000109824
2017-03-21 05:59:03.728524, slv, 42010afffe840004(unknown)/1,  0.000121371,  0.000006541,  0.000254363,  0.000102823, 571.712401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000102823,  0.000254363
2017-03-21 05:59:04.393503, slv, 42010afffe840004(unknown)/1,  0.000121702,  0.000006541,  0.000110173,  0.000102823, 571.712401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000102823,  0.000110173
2017-03-21 05:59:04.654117, slv, 42010afffe840004(unknown)/1,  0.000121702,  0.000000102,  0.000110173,  0.000139925, 571.712401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000139925,  0.000110173
2017-03-21 05:59:05.448095, slv, 42010afffe840004(unknown)/1,  0.000121672,  0.000000102,  0.000126087,  0.000139925, 571.814401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000139925,  0.000126087
2017-03-21 05:59:05.609524, slv, 42010afffe840004(unknown)/1,  0.000121811,  0.000000102,  0.000116327,  0.000139925, 571.814401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000139925,  0.000116327
2017-03-21 05:59:05.654113, slv, 42010afffe840004(unknown)/1,  0.000121811,  0.000030526,  0.000116327,  0.000164642, 571.814401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000164642,  0.000116327
2017-03-21 05:59:06.654106, slv, 42010afffe840004(unknown)/1,  0.000121811,  0.000022348,  0.000116327,  0.000123677, 602.340401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000123677,  0.000116327
2017-03-21 05:59:07.227138, slv, 42010afffe840004(unknown)/1,  0.000121864,  0.000022348,  0.000120976,  0.000123677, 624.688401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000123677,  0.000120976
2017-03-21 05:59:07.654069, slv, 42010afffe840004(unknown)/1,  0.000121864, -0.000008796,  0.000120976,  0.000102406, 624.688401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000102406,  0.000120976
2017-03-21 05:59:08.654120, slv, 42010afffe840004(unknown)/1,  0.000121864, -0.000002275,  0.000120976,  0.000136773, 615.892401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000136773,  0.000120976
2017-03-21 05:59:09.010496, slv, 42010afffe840004(unknown)/1,  0.000121868, -0.000002275,  0.000107128,  0.000136773, 613.617401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000136773,  0.000107128
2017-03-21 05:59:09.092982, slv, 42010afffe840004(unknown)/1,  0.000121877, -0.000002275,  0.000109101,  0.000136773, 613.617401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000136773,  0.000109101
2017-03-21 05:59:09.654088, slv, 42010afffe840004(unknown)/1,  0.000121877,  0.000002329,  0.000109101,  0.000111626, 613.617401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000111626,  0.000109101
2017-03-21 05:59:10.187959, slv, 42010afffe840004(unknown)/1,  0.000121893,  0.000002329,  0.000133986,  0.000111626, 615.946401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000111626,  0.000133986
2017-03-21 05:59:10.654090, slv, 42010afffe840004(unknown)/1,  0.000121893, -0.000017445,  0.000133986,  0.000097253, 615.946401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000097253,  0.000133986
2017-03-21 05:59:10.908959, slv, 42010afffe840004(unknown)/1,  0.000121771, -0.000017445,  0.000113530,  0.000097253, 598.501401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000097253,  0.000113530
2017-03-21 05:59:11.654104, slv, 42010afffe840004(unknown)/1,  0.000121771, -0.000008730,  0.000113530,  0.000128952, 598.501401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000128952,  0.000113530
2017-03-21 05:59:12.654072, slv, 42010afffe840004(unknown)/1,  0.000121771, -0.000017444,  0.000113530,  0.000079703, 589.771401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000079703,  0.000113530
2017-03-21 05:59:12.816944, slv, 42010afffe840004(unknown)/1,  0.000121464, -0.000017444,  0.000118103,  0.000079703, 572.327401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000079703,  0.000118103
2017-03-21 05:59:13.654125, slv, 42010afffe840004(unknown)/1,  0.000121464, -0.000016184,  0.000118103,  0.000131165, 572.327401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000131165,  0.000118103
2017-03-21 05:59:14.438286, slv, 42010afffe840004(unknown)/1,  0.000121277, -0.000016184,  0.000109075,  0.000131165, 556.143401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000131165,  0.000109075
2017-03-21 05:59:14.654140, slv, 42010afffe840004(unknown)/1,  0.000121277, -0.000022150,  0.000109075,  0.000067276, 556.143401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000067276,  0.000109075
2017-03-21 05:59:15.113011, slv, 42010afffe840004(unknown)/1,  0.000121028, -0.000022150,  0.000113827,  0.000067276, 533.993401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000067276,  0.000113827
2017-03-21 05:59:15.654088, slv, 42010afffe840004(unknown)/1,  0.000121028, -0.000021635,  0.000113827,  0.000131758, 533.993401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000131758,  0.000113827
2017-03-21 05:59:16.654139, slv, 42010afffe840004(unknown)/1,  0.000121028,  0.000007433,  0.000113827,  0.000125164, 512.358401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000125164,  0.000113827
2017-03-21 05:59:16.825812, slv, 42010afffe840004(unknown)/1,  0.000120763,  0.000007433,  0.000109925,  0.000125164, 519.791401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000125164,  0.000109925
2017-03-21 05:59:17.654110, slv, 42010afffe840004(unknown)/1,  0.000120763,  0.000009419,  0.000109925,  0.000135466, 519.791401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000135466,  0.000109925
2017-03-21 05:59:17.957846, slv, 42010afffe840004(unknown)/1,  0.000120730,  0.000009419,  0.000104021,  0.000135466, 529.210401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000135466,  0.000104021
2017-03-21 05:59:18.654105, slv, 42010afffe840004(unknown)/1,  0.000120730,  0.000011273,  0.000104021,  0.000128574, 529.210401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000128574,  0.000104021
2017-03-21 05:59:19.088455, slv, 42010afffe840004(unknown)/1,  0.000120714,  0.000011273,  0.000110668,  0.000128574, 540.483401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000128574,  0.000110668
2017-03-21 05:59:19.439506, slv, 42010afffe840004(unknown)/1,  0.000120668,  0.000011273,  0.000103229,  0.000128574, 540.483401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000128574,  0.000103229
2017-03-21 05:59:19.654106, slv, 42010afffe840004(unknown)/1,  0.000120668,  0.000009756,  0.000103229,  0.000132337, 540.483401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000132337,  0.000103229
2017-03-21 05:59:20.647968, slv, 42010afffe840004(unknown)/1,  0.000120640,  0.000009756,  0.000111475,  0.000132337, 550.239401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000132337,  0.000111475
2017-03-21 05:59:20.654006, slv, 42010afffe840004(unknown)/1,  0.000120640, -0.000017108,  0.000111475,  0.000074756, 550.239401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000074756,  0.000111475
2017-03-21 05:59:21.459816, slv, 42010afffe840004(unknown)/1,  0.000120420, -0.000017108,  0.000107665,  0.000074756, 533.131401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000074756,  0.000107665
2017-03-21 05:59:21.520917, slv, 42010afffe840004(unknown)/1,  0.000119955, -0.000017108,  0.000105405,  0.000074756, 533.131401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000074756,  0.000105405
2017-03-21 05:59:21.654144, slv, 42010afffe840004(unknown)/1,  0.000119955, -0.000000973,  0.000105405,  0.000163893, 533.131401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000163893,  0.000105405
2017-03-21 05:59:22.654083, slv, 42010afffe840004(unknown)/1,  0.000119955,  0.000007959,  0.000105405,  0.000091934, 532.158401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000091934,  0.000105405
2017-03-21 05:59:23.494985, slv, 42010afffe840004(unknown)/1,  0.000119547,  0.000007959,  0.000103181,  0.000091934, 540.117401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000091934,  0.000103181
2017-03-21 05:59:23.654103, slv, 42010afffe840004(unknown)/1,  0.000119547, -0.000001670,  0.000103181,  0.000144228, 540.117401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000144228,  0.000103181
2017-03-21 05:59:23.935873, slv, 42010afffe840004(unknown)/1,  0.000119377, -0.000001670,  0.000095396,  0.000144228, 538.447401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000144228,  0.000095396
2017-03-21 05:59:24.654081, slv, 42010afffe840004(unknown)/1,  0.000119377, -0.000002365,  0.000095396,  0.000089966, 538.447401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000089966,  0.000095396
2017-03-21 05:59:25.654146, slv, 42010afffe840004(unknown)/1,  0.000119377, -0.000001125,  0.000095396,  0.000146537, 536.082401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000146537,  0.000095396
2017-03-21 05:59:25.703484, slv, 42010afffe840004(unknown)/1,  0.000119408, -0.000001125,  0.000099265,  0.000146537, 534.957401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000146537,  0.000099265
2017-03-21 05:59:26.654116, slv, 42010afffe840004(unknown)/1,  0.000119408,  0.000012993,  0.000099265,  0.000118233, 534.957401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000118233,  0.000099265
2017-03-21 05:59:26.700922, slv, 42010afffe840004(unknown)/1,  0.000119362,  0.000012993,  0.000101932,  0.000118233, 547.950401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000118233,  0.000101932
2017-03-21 05:59:27.099241, slv, 42010afffe840004(unknown)/1,  0.000119264,  0.000012993,  0.000113895,  0.000118233, 547.950401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000118233,  0.000113895
2017-03-21 05:59:27.654086, slv, 42010afffe840004(unknown)/1,  0.000119264, -0.000002920,  0.000113895,  0.000114597, 547.950401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000114597,  0.000113895
2017-03-21 05:59:27.791396, slv, 42010afffe840004(unknown)/1,  0.000119222, -0.000002920,  0.000119677,  0.000114597, 545.030401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000114597,  0.000119677
2017-03-21 05:59:28.654109, slv, 42010afffe840004(unknown)/1,  0.000119222, -0.000001114,  0.000119677,  0.000121660, 545.030401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000121660,  0.000119677
2017-03-21 05:59:29.241465, slv, 42010afffe840004(unknown)/1,  0.000119253, -0.000001114,  0.000128938,  0.000121660, 543.916401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000121660,  0.000128938
2017-03-21 05:59:29.654121, slv, 42010afffe840004(unknown)/1,  0.000119253,  0.000003600,  0.000128938,  0.000124016, 543.916401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000124016,  0.000128938
2017-03-21 05:59:30.571401, slv, 42010afffe840004(unknown)/1,  0.000119318,  0.000003600,  0.000119002,  0.000124016, 547.516401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000124016,  0.000119002
2017-03-21 05:59:30.654135, slv, 42010afffe840004(unknown)/1,  0.000119318,  0.000011960,  0.000119002,  0.000138477, 547.516401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000138477,  0.000119002
2017-03-21 05:59:30.791853, slv, 42010afffe840004(unknown)/1,  0.000119461,  0.000011960,  0.000132377,  0.000138477, 559.476401367, D, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000138477,  0.000132377
2017-03-21 05:59:31.654109, slv, 42010afffe840004(unknown)/1,  0.000119461,  0.000013930,  0.000132377,  0.000128163, 559.476401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000128163,  0.000132377
2017-03-21 05:59:32.654085, slv, 42010afffe840004(unknown)/1,  0.000119461, -0.000005543,  0.000132377,  0.000099672, 573.406401367, S, 0.000121340, 462, 0.000006794, 12678, 465, 50,  0.000099672,  0.000132377
2017-03-21 05:59:32.768947, slv, 42010afffe840004(unknown)/1,  0.000119443, -0.000005543,  0.000102623,  0.000099672, 567.863401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000099672,  0.000102623
2017-03-21 05:59:33.654091, slv, 42010afffe840004(unknown)/1,  0.000119443, -0.000015798,  0.000102623,  0.000107634, 567.863401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000107634,  0.000102623
2017-03-21 05:59:33.827911, slv, 42010afffe840004(unknown)/1,  0.000119216, -0.000015798,  0.000109749,  0.000107634, 552.065401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000107634,  0.000109749
2017-03-21 05:59:34.014562, slv, 42010afffe840004(unknown)/1,  0.000119013, -0.000015798,  0.000099991,  0.000107634, 552.065401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000107634,  0.000099991
2017-03-21 05:59:34.152900, slv, 42010afffe840004(unknown)/1,  0.000118893, -0.000015798,  0.000130064,  0.000107634, 552.065401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000107634,  0.000130064
2017-03-21 05:59:34.654090, slv, 42010afffe840004(unknown)/1,  0.000118893, -0.000012720,  0.000130064,  0.000105261, 552.065401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000105261,  0.000130064
2017-03-21 05:59:35.654137, slv, 42010afffe840004(unknown)/1,  0.000118893,  0.000014740,  0.000130064,  0.000162005, 539.345401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000162005,  0.000130064
2017-03-21 05:59:35.876782, slv, 42010afffe840004(unknown)/1,  0.000118896,  0.000014740,  0.000076652,  0.000162005, 554.085401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000162005,  0.000076652
2017-03-21 05:59:36.654098, slv, 42010afffe840004(unknown)/1,  0.000118896,  0.000014255,  0.000076652,  0.000104294, 554.085401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000104294,  0.000076652
2017-03-21 05:59:37.117926, slv, 42010afffe840004(unknown)/1,  0.000118871,  0.000014255,  0.000126227,  0.000104294, 568.340401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000104294,  0.000126227
2017-03-21 05:59:37.417612, slv, 42010afffe840004(unknown)/1,  0.000118727,  0.000014255,  0.000103865,  0.000104294, 568.340401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000104294,  0.000103865
2017-03-21 05:59:37.654118, slv, 42010afffe840004(unknown)/1,  0.000118727, -0.000006167,  0.000103865,  0.000120996, 568.340401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000120996,  0.000103865
2017-03-21 05:59:38.654086, slv, 42010afffe840004(unknown)/1,  0.000118727, -0.000022340,  0.000103865,  0.000071779, 562.173401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000071779,  0.000103865
2017-03-21 05:59:38.759009, slv, 42010afffe840004(unknown)/1,  0.000118399, -0.000022340,  0.000110969,  0.000071779, 539.833401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000071779,  0.000110969
2017-03-21 05:59:39.654098, slv, 42010afffe840004(unknown)/1,  0.000118399, -0.000013609,  0.000110969,  0.000138130, 539.833401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000138130,  0.000110969
2017-03-21 05:59:39.783446, slv, 42010afffe840004(unknown)/1,  0.000118260, -0.000013609,  0.000117074,  0.000138130, 526.224401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000138130,  0.000117074
2017-03-21 05:59:40.165494, slv, 42010afffe840004(unknown)/1,  0.000118371, -0.000013609,  0.000108122,  0.000138130, 526.224401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000138130,  0.000108122
2017-03-21 05:59:40.601738, slv, 42010afffe840004(unknown)/1,  0.000118387, -0.000013609,  0.000093208,  0.000138130, 526.224401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000138130,  0.000093208
2017-03-21 05:59:40.654128, slv, 42010afffe840004(unknown)/1,  0.000118387,  0.000014205,  0.000093208,  0.000127067, 526.224401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000127067,  0.000093208
2017-03-21 05:59:41.654114, slv, 42010afffe840004(unknown)/1,  0.000118387,  0.000008156,  0.000093208,  0.000126019, 540.429401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000126019,  0.000093208
2017-03-21 05:59:42.347076, slv, 42010afffe840004(unknown)/1,  0.000118359,  0.000008156,  0.000108929,  0.000126019, 548.585401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000126019,  0.000108929
2017-03-21 05:59:42.636998, slv, 42010afffe840004(unknown)/1,  0.000118312,  0.000008156,  0.000100345,  0.000126019, 548.585401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000126019,  0.000100345
2017-03-21 05:59:42.654138, slv, 42010afffe840004(unknown)/1,  0.000118312,  0.000008893,  0.000100345,  0.000128467, 548.585401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000128467,  0.000100345
2017-03-21 05:59:42.694493, slv, 42010afffe840004(unknown)/1,  0.000118210,  0.000008893,  0.000092349,  0.000128467, 557.478401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000128467,  0.000092349
2017-03-21 05:59:43.114429, slv, 42010afffe840004(unknown)/1,  0.000118144,  0.000008893,  0.000106636,  0.000128467, 557.478401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000128467,  0.000106636
2017-03-21 05:59:43.116885, slv, 42010afffe840004(unknown)/1,  0.000117932,  0.000008893,  0.000054623,  0.000128467, 557.478401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000128467,  0.000054623
2017-03-21 05:59:43.654098, slv, 42010afffe840004(unknown)/1,  0.000117932,  0.000008703,  0.000054623,  0.000125184, 557.478401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000125184,  0.000054623
2017-03-21 05:59:44.306485, slv, 42010afffe840004(unknown)/1,  0.000117839,  0.000008703,  0.000139625,  0.000125184, 566.181401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000125184,  0.000139625
2017-03-21 05:59:44.654110, slv, 42010afffe840004(unknown)/1,  0.000117839, -0.000000731,  0.000139625,  0.000109124, 566.181401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000109124,  0.000139625
2017-03-21 05:59:45.654096, slv, 42010afffe840004(unknown)/1,  0.000117839, -0.000005262,  0.000139625,  0.000116028, 565.450401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000116028,  0.000139625
2017-03-21 05:59:45.856813, slv, 42010afffe840004(unknown)/1,  0.000117995, -0.000005262,  0.000130407,  0.000116028, 560.188401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000116028,  0.000130407
2017-03-21 05:59:46.210337, slv, 42010afffe840004(unknown)/1,  0.000117962, -0.000005262,  0.000101092,  0.000116028, 560.188401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000116028,  0.000101092
2017-03-21 05:59:46.608198, slv, 42010afffe840004(unknown)/1,  0.000117895, -0.000005262,  0.000121613,  0.000116028, 560.188401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000116028,  0.000121613
2017-03-21 05:59:46.654076, slv, 42010afffe840004(unknown)/1,  0.000117895, -0.000015137,  0.000121613,  0.000089431, 560.188401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000089431,  0.000121613
2017-03-21 05:59:46.970244, slv, 42010afffe840004(unknown)/1,  0.000117765, -0.000015137,  0.000111352,  0.000089431, 545.051401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000089431,  0.000111352
2017-03-21 05:59:47.384850, slv, 42010afffe840004(unknown)/1,  0.000117487, -0.000015137,  0.000109786,  0.000089431, 545.051401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000089431,  0.000109786
2017-03-21 05:59:47.654152, slv, 42010afffe840004(unknown)/1,  0.000117487,  0.000001508,  0.000109786,  0.000148968, 545.051401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000148968,  0.000109786
2017-03-21 05:59:47.756597, slv, 42010afffe840004(unknown)/1,  0.000117412,  0.000001508,  0.000102524,  0.000148968, 546.559401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000148968,  0.000102524
2017-03-21 05:59:48.559574, slv, 42010afffe840004(unknown)/1,  0.000117838,  0.000001508,  0.000178307,  0.000148968, 546.559401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000148968,  0.000178307
2017-03-21 05:59:48.654096, slv, 42010afffe840004(unknown)/1,  0.000117838,  0.000014501,  0.000178307,  0.000115359, 546.559401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000115359,  0.000178307
2017-03-21 05:59:48.741602, slv, 42010afffe840004(unknown)/1,  0.000118335,  0.000014501,  0.000155903,  0.000115359, 561.060401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000115359,  0.000155903
2017-03-21 05:59:49.654121, slv, 42010afffe840004(unknown)/1,  0.000118335,  0.000009151,  0.000155903,  0.000139115, 561.060401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000139115,  0.000155903
2017-03-21 05:59:50.110609, slv, 42010afffe840004(unknown)/1,  0.000118502,  0.000009151,  0.000105629,  0.000139115, 570.211401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000139115,  0.000105629
2017-03-21 05:59:50.654075, slv, 42010afffe840004(unknown)/1,  0.000118502, -0.000012768,  0.000105629,  0.000072185, 570.211401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000072185,  0.000105629
2017-03-21 05:59:51.311761, slv, 42010afffe840004(unknown)/1,  0.000118284, -0.000012768,  0.000101296,  0.000072185, 557.443401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000072185,  0.000101296
2017-03-21 05:59:51.654106, slv, 42010afffe840004(unknown)/1,  0.000118284, -0.000021162,  0.000101296,  0.000122276, 557.443401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000122276,  0.000101296
2017-03-21 05:59:52.185853, slv, 42010afffe840004(unknown)/1,  0.000118075, -0.000021162,  0.000123824,  0.000122276, 536.281401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000122276,  0.000123824
2017-03-21 05:59:52.654182, slv, 42010afffe840004(unknown)/1,  0.000118075,  0.000035702,  0.000123824,  0.000185488, 536.281401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000185488,  0.000123824
2017-03-21 05:59:53.004932, slv, 42010afffe840004(unknown)/1,  0.000118368,  0.000035702,  0.000115722,  0.000185488, 571.983401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000185488,  0.000115722
2017-03-21 05:59:53.535848, slv, 42010afffe840004(unknown)/1,  0.000118812,  0.000035702,  0.000100333,  0.000185488, 571.983401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000185488,  0.000100333
2017-03-21 05:59:53.654092, slv, 42010afffe840004(unknown)/1,  0.000118812,  0.000042723,  0.000100333,  0.000136846, 571.983401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000136846,  0.000100333
2017-03-21 05:59:54.630172, slv, 42010afffe840004(unknown)/1,  0.000118978,  0.000042723,  0.000095146,  0.000136846, 614.706401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000136846,  0.000095146
2017-03-21 05:59:54.654057, slv, 42010afffe840004(unknown)/1,  0.000118978, -0.000009890,  0.000095146,  0.000081164, 614.706401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000081164,  0.000095146
2017-03-21 05:59:55.426245, slv, 42010afffe840004(unknown)/1,  0.000118770, -0.000009890,  0.000109430,  0.000081164, 604.816401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000081164,  0.000109430
2017-03-21 05:59:55.654109, slv, 42010afffe840004(unknown)/1,  0.000118770, -0.000024660,  0.000109430,  0.000107263, 604.816401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000107263,  0.000109430
2017-03-21 05:59:56.654103, slv, 42010afffe840004(unknown)/1,  0.000118770, -0.000012897,  0.000109430,  0.000104482, 580.156401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000104482,  0.000109430
2017-03-21 05:59:57.016144, slv, 42010afffe840004(unknown)/1,  0.000118538, -0.000012897,  0.000120504,  0.000104482, 567.259401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000104482,  0.000120504
2017-03-21 05:59:57.654102, slv, 42010afffe840004(unknown)/1,  0.000118538, -0.000009682,  0.000120504,  0.000113461, 567.259401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000113461,  0.000120504
2017-03-21 05:59:58.296972, slv, 42010afffe840004(unknown)/1,  0.000118407, -0.000009682,  0.000102142,  0.000113461, 557.577401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000113461,  0.000102142
2017-03-21 05:59:58.654102, slv, 42010afffe840004(unknown)/1,  0.000118407, -0.000005697,  0.000102142,  0.000112088, 557.577401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000112088,  0.000102142
2017-03-21 05:59:59.231164, slv, 42010afffe840004(unknown)/1,  0.000118117, -0.000005697,  0.000071648,  0.000112088, 551.880401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000112088,  0.000071648
2017-03-21 05:59:59.654112, slv, 42010afffe840004(unknown)/1,  0.000118117,  0.000004719,  0.000071648,  0.000133874, 551.880401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000133874,  0.000071648
2017-03-21 06:00:00.544922, slv, 42010afffe840004(unknown)/1,  0.000117918,  0.000004719,  0.000103946,  0.000133874, 556.599401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000133874,  0.000103946
2017-03-21 06:00:00.654272, slv, 42010afffe840004(unknown)/1,  0.000117918,  0.000072512,  0.000103946,  0.000247186, 556.599401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000247186,  0.000103946
2017-03-21 06:00:01.066800, slv, 42010afffe840004(unknown)/1,  0.000118454,  0.000072512,  0.000123856,  0.000247186, 629.111401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000247186,  0.000123856
2017-03-21 06:00:01.654146, slv, 42010afffe840004(unknown)/1,  0.000118454,  0.000066749,  0.000123856,  0.000122684, 629.111401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000122684,  0.000123856
2017-03-21 06:00:02.300611, slv, 42010afffe840004(unknown)/1,  0.000118993,  0.000066749,  0.000118029,  0.000122684, 695.860401367, D, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000122684,  0.000118029
2017-03-21 06:00:02.654076, slv, 42010afffe840004(unknown)/1,  0.000118993, -0.000012063,  0.000118029,  0.000090637, 695.860401367, S, 0.000120639, 1004, 0.000000090, 12811, 561, 31,  0.000090637,  0.000118029
2017-03-21 06:00:02.955599, slv, 42010afffe840004(unknown)/1,  0.000118921, -0.000012063,  0.000126266,  0.000090637, 683.797401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000090637,  0.000126266
2017-03-21 06:00:03.654097, slv, 42010afffe840004(unknown)/1,  0.000118921, -0.000014228,  0.000126266,  0.000118821, 683.797401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000118821,  0.000126266
2017-03-21 06:00:04.501662, slv, 42010afffe840004(unknown)/1,  0.000118896, -0.000014228,  0.000133603,  0.000118821, 669.569401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000118821,  0.000133603
2017-03-21 06:00:04.654087, slv, 42010afffe840004(unknown)/1,  0.000118896, -0.000011380,  0.000133603,  0.000096235, 669.569401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000096235,  0.000133603
2017-03-21 06:00:05.654103, slv, 42010afffe840004(unknown)/1,  0.000118896, -0.000004347,  0.000133603,  0.000132863, 658.189401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000132863,  0.000133603
2017-03-21 06:00:06.117444, slv, 42010afffe840004(unknown)/1,  0.000118988, -0.000004347,  0.000113887,  0.000132863, 653.842401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000132863,  0.000113887
2017-03-21 06:00:06.654088, slv, 42010afffe840004(unknown)/1,  0.000118988, -0.000018694,  0.000113887,  0.000067633, 653.842401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000067633,  0.000113887
2017-03-21 06:00:07.208622, slv, 42010afffe840004(unknown)/1,  0.000118793, -0.000018694,  0.000111762,  0.000067633, 635.148401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000067633,  0.000111762
2017-03-21 06:00:07.654099, slv, 42010afffe840004(unknown)/1,  0.000118793, -0.000027703,  0.000111762,  0.000114740, 635.148401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000114740,  0.000111762
2017-03-21 06:00:08.499930, slv, 42010afffe840004(unknown)/1,  0.000118504, -0.000027703,  0.000107081,  0.000114740, 607.445401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000114740,  0.000107081
2017-03-21 06:00:08.654104, slv, 42010afffe840004(unknown)/1,  0.000118504, -0.000006455,  0.000107081,  0.000109645, 607.445401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000109645,  0.000107081
2017-03-21 06:00:09.654133, slv, 42010afffe840004(unknown)/1,  0.000118504,  0.000005182,  0.000107081,  0.000137727, 600.990401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000137727,  0.000107081
2017-03-21 06:00:10.405583, slv, 42010afffe840004(unknown)/1,  0.000118670,  0.000005182,  0.000157022,  0.000137727, 606.172401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000137727,  0.000157022
2017-03-21 06:00:10.654149, slv, 42010afffe840004(unknown)/1,  0.000118670, -0.000011664,  0.000157022,  0.000076120, 606.172401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000076120,  0.000157022
2017-03-21 06:00:11.554116, slv, 42010afffe840004(unknown)/1,  0.000118805, -0.000011664,  0.000138407,  0.000076120, 594.508401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000076120,  0.000138407
2017-03-21 06:00:11.654134, slv, 42010afffe840004(unknown)/1,  0.000118805, -0.000018520,  0.000138407,  0.000124315, 594.508401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000124315,  0.000138407
2017-03-21 06:00:12.654189, slv, 42010afffe840004(unknown)/1,  0.000118805,  0.000015784,  0.000138407,  0.000144864, 575.988401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000144864,  0.000138407
2017-03-21 06:00:13.265196, slv, 42010afffe840004(unknown)/1,  0.000118921,  0.000015784,  0.000145561,  0.000144864, 591.772401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000144864,  0.000145561
2017-03-21 06:00:13.654121, slv, 42010afffe840004(unknown)/1,  0.000118921,  0.000024993,  0.000145561,  0.000142849, 591.772401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000142849,  0.000145561
2017-03-21 06:00:14.654102, slv, 42010afffe840004(unknown)/1,  0.000118921, -0.000022384,  0.000145561,  0.000050225, 616.765401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000050225,  0.000145561
2017-03-21 06:00:15.173316, slv, 42010afffe840004(unknown)/1,  0.000118892, -0.000022384,  0.000127714,  0.000050225, 594.381401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000050225,  0.000127714
2017-03-21 06:00:15.511120, slv, 42010afffe840004(unknown)/1,  0.000118347, -0.000022384,  0.000107936,  0.000050225, 594.381401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000050225,  0.000107936
2017-03-21 06:00:15.654164, slv, 42010afffe840004(unknown)/1,  0.000118347,  0.000006899,  0.000107936,  0.000200841, 594.381401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000200841,  0.000107936
2017-03-21 06:00:16.654118, slv, 42010afffe840004(unknown)/1,  0.000118347,  0.000032067,  0.000107936,  0.000099987, 601.280401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000099987,  0.000107936
2017-03-21 06:00:16.772519, slv, 42010afffe840004(unknown)/1,  0.000118074,  0.000032067,  0.000145280,  0.000099987, 633.347401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000099987,  0.000145280
2017-03-21 06:00:17.034060, slv, 42010afffe840004(unknown)/1,  0.000118044,  0.000032067,  0.000119307,  0.000099987, 633.347401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000099987,  0.000119307
2017-03-21 06:00:17.654131, slv, 42010afffe840004(unknown)/1,  0.000118044, -0.000003638,  0.000119307,  0.000129128, 633.347401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000129128,  0.000119307
2017-03-21 06:00:17.769543, slv, 42010afffe840004(unknown)/1,  0.000118059, -0.000003638,  0.000127650,  0.000129128, 629.709401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000129128,  0.000127650
2017-03-21 06:00:18.654119, slv, 42010afffe840004(unknown)/1,  0.000118059,  0.000006778,  0.000127650,  0.000120531, 629.709401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000120531,  0.000127650
2017-03-21 06:00:19.393051, slv, 42010afffe840004(unknown)/1,  0.000118442,  0.000006778,  0.000193018,  0.000120531, 636.487401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000120531,  0.000193018
2017-03-21 06:00:19.654095, slv, 42010afffe840004(unknown)/1,  0.000118442, -0.000006435,  0.000193018,  0.000103100, 636.487401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000103100,  0.000193018
2017-03-21 06:00:20.068952, slv, 42010afffe840004(unknown)/1,  0.000118673, -0.000006435,  0.000116236,  0.000103100, 630.052401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000103100,  0.000116236
2017-03-21 06:00:20.654086, slv, 42010afffe840004(unknown)/1,  0.000118673, -0.000031801,  0.000116236,  0.000070413, 630.052401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000070413,  0.000116236
2017-03-21 06:00:21.176030, slv, 42010afffe840004(unknown)/1,  0.000118401, -0.000031801,  0.000115319,  0.000070413, 598.251401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000070413,  0.000115319
2017-03-21 06:00:21.602202, slv, 42010afffe840004(unknown)/1,  0.000117969, -0.000031801,  0.000106861,  0.000070413, 598.251401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000070413,  0.000106861
2017-03-21 06:00:21.654120, slv, 42010afffe840004(unknown)/1,  0.000117969, -0.000006548,  0.000106861,  0.000153133, 598.251401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000153133,  0.000106861
2017-03-21 06:00:22.460105, slv, 42010afffe840004(unknown)/1,  0.000117813, -0.000006548,  0.000101625,  0.000153133, 591.703401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000153133,  0.000101625
2017-03-21 06:00:22.654112, slv, 42010afffe840004(unknown)/1,  0.000117813,  0.000025053,  0.000101625,  0.000132756, 591.703401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000132756,  0.000101625
2017-03-21 06:00:22.936091, slv, 42010afffe840004(unknown)/1,  0.000117888,  0.000025053,  0.000102857,  0.000132756, 616.756401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000132756,  0.000102857
2017-03-21 06:00:23.654105, slv, 42010afffe840004(unknown)/1,  0.000117888,  0.000004445,  0.000102857,  0.000111835, 616.756401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000111835,  0.000102857
2017-03-21 06:00:24.563347, slv, 42010afffe840004(unknown)/1,  0.000117840,  0.000004445,  0.000111839,  0.000111835, 621.201401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000111835,  0.000111839
2017-03-21 06:00:24.654082, slv, 42010afffe840004(unknown)/1,  0.000117840, -0.000027696,  0.000111839,  0.000068500, 621.201401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000068500,  0.000111839
2017-03-21 06:00:25.654105, slv, 42010afffe840004(unknown)/1,  0.000117840, -0.000033921,  0.000111839,  0.000099338, 593.505401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000099338,  0.000111839
2017-03-21 06:00:26.295047, slv, 42010afffe840004(unknown)/1,  0.000117545, -0.000033921,  0.000072878,  0.000099338, 559.584401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000099338,  0.000072878
2017-03-21 06:00:26.654104, slv, 42010afffe840004(unknown)/1,  0.000117545, -0.000020446,  0.000072878,  0.000095154, 559.584401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000095154,  0.000072878
2017-03-21 06:00:27.590015, slv, 42010afffe840004(unknown)/1,  0.000117178, -0.000020446,  0.000108919,  0.000095154, 539.138401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000095154,  0.000108919
2017-03-21 06:00:27.654089, slv, 42010afffe840004(unknown)/1,  0.000117178, -0.000021089,  0.000108919,  0.000097390, 539.138401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000097390,  0.000108919
2017-03-21 06:00:27.748209, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000021089,  0.000127778,  0.000097390, 518.049401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000097390,  0.000127778
2017-03-21 06:00:28.574231, slv, 42010afffe840004(unknown)/1,  0.000116940, -0.000021089,  0.000123917,  0.000097390, 518.049401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000097390,  0.000123917
2017-03-21 06:00:28.654098, slv, 42010afffe840004(unknown)/1,  0.000116940, -0.000025540,  0.000123917,  0.000085648, 518.049401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000085648,  0.000123917
2017-03-21 06:00:28.664932, slv, 42010afffe840004(unknown)/1,  0.000116679, -0.000025540,  0.000094116,  0.000085648, 492.509401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000085648,  0.000094116
2017-03-21 06:00:29.654192, slv, 42010afffe840004(unknown)/1,  0.000116679,  0.000019717,  0.000094116,  0.000187406, 492.509401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000187406,  0.000094116
2017-03-21 06:00:30.412896, slv, 42010afffe840004(unknown)/1,  0.000116700,  0.000019717,  0.000104987,  0.000187406, 512.226401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000187406,  0.000104987
2017-03-21 06:00:30.519658, slv, 42010afffe840004(unknown)/1,  0.000117246,  0.000019717,  0.000126774,  0.000187406, 512.226401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000187406,  0.000126774
2017-03-21 06:00:30.654098, slv, 42010afffe840004(unknown)/1,  0.000117246,  0.000025738,  0.000126774,  0.000097995, 512.226401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000097995,  0.000126774
2017-03-21 06:00:31.544600, slv, 42010afffe840004(unknown)/1,  0.000117486,  0.000025738,  0.000118218,  0.000097995, 537.964401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000097995,  0.000118218
2017-03-21 06:00:31.654094, slv, 42010afffe840004(unknown)/1,  0.000117486, -0.000014359,  0.000118218,  0.000108018, 537.964401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000108018,  0.000118218
2017-03-21 06:00:32.606058, slv, 42010afffe840004(unknown)/1,  0.000117347, -0.000014359,  0.000110072,  0.000108018, 523.605401367, D, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000108018,  0.000110072
2017-03-21 06:00:32.654075, slv, 42010afffe840004(unknown)/1,  0.000117347, -0.000021938,  0.000110072,  0.000082938, 523.605401367, S, 0.000118373, 470, 0.000003864, 23978, 570, 39,  0.000082938,  0.000110072
2017-03-21 06:00:33.234528, slv, 42010afffe840004(unknown)/1,  0.000117091, -0.000021938,  0.000102947,  0.000082938, 501.667401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000082938,  0.000102947
2017-03-21 06:00:33.493287, slv, 42010afffe840004(unknown)/1,  0.000116724, -0.000021938,  0.000105684,  0.000082938, 501.667401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000082938,  0.000105684
2017-03-21 06:00:33.654088, slv, 42010afffe840004(unknown)/1,  0.000116724, -0.000020586,  0.000105684,  0.000109959, 501.667401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000109959,  0.000105684
2017-03-21 06:00:34.654108, slv, 42010afffe840004(unknown)/1,  0.000116724, -0.000000391,  0.000105684,  0.000122706, 481.081401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000122706,  0.000105684
2017-03-21 06:00:35.209613, slv, 42010afffe840004(unknown)/1,  0.000116495, -0.000000391,  0.000097002,  0.000122706, 480.690401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000122706,  0.000097002
2017-03-21 06:00:35.383985, slv, 42010afffe840004(unknown)/1,  0.000116396, -0.000000391,  0.000098239,  0.000122706, 480.690401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000122706,  0.000098239
2017-03-21 06:00:35.654136, slv, 42010afffe840004(unknown)/1,  0.000116396,  0.000017509,  0.000098239,  0.000145433, 480.690401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000145433,  0.000098239
2017-03-21 06:00:36.654103, slv, 42010afffe840004(unknown)/1,  0.000116396,  0.000003369,  0.000098239,  0.000094098, 498.199401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000094098,  0.000098239
2017-03-21 06:00:37.258350, slv, 42010afffe840004(unknown)/1,  0.000116225,  0.000003369,  0.000106671,  0.000094098, 501.568401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000094098,  0.000106671
2017-03-21 06:00:37.654122, slv, 42010afffe840004(unknown)/1,  0.000116225, -0.000001755,  0.000106671,  0.000135013, 501.568401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000135013,  0.000106671
2017-03-21 06:00:38.065734, slv, 42010afffe840004(unknown)/1,  0.000116129, -0.000001755,  0.000104588,  0.000135013, 499.813401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000135013,  0.000104588
2017-03-21 06:00:38.654114, slv, 42010afffe840004(unknown)/1,  0.000116129,  0.000000884,  0.000104588,  0.000099108, 499.813401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000099108,  0.000104588
2017-03-21 06:00:39.531284, slv, 42010afffe840004(unknown)/1,  0.000116117,  0.000000884,  0.000122852,  0.000099108, 500.697401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000099108,  0.000122852
2017-03-21 06:00:39.654124, slv, 42010afffe840004(unknown)/1,  0.000116117, -0.000015799,  0.000122852,  0.000101538, 500.697401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000101538,  0.000122852
2017-03-21 06:00:40.654105, slv, 42010afffe840004(unknown)/1,  0.000116117, -0.000009847,  0.000122852,  0.000111001, 484.898401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000111001,  0.000122852
2017-03-21 06:00:41.311125, slv, 42010afffe840004(unknown)/1,  0.000115981, -0.000009847,  0.000096709,  0.000111001, 475.051401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000111001,  0.000096709
2017-03-21 06:00:41.654105, slv, 42010afffe840004(unknown)/1,  0.000115981, -0.000000410,  0.000096709,  0.000120278, 475.051401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000120278,  0.000096709
2017-03-21 06:00:42.654119, slv, 42010afffe840004(unknown)/1,  0.000115981,  0.000006561,  0.000096709,  0.000124807, 474.641401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000124807,  0.000096709
2017-03-21 06:00:43.266904, slv, 42010afffe840004(unknown)/1,  0.000115873,  0.000006561,  0.000103642,  0.000124807, 481.202401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000124807,  0.000103642
2017-03-21 06:00:43.654113, slv, 42010afffe840004(unknown)/1,  0.000115873,  0.000026482,  0.000103642,  0.000160012, 481.202401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000160012,  0.000103642
2017-03-21 06:00:44.443479, slv, 42010afffe840004(unknown)/1,  0.000116139,  0.000026482,  0.000143099,  0.000160012, 507.684401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000160012,  0.000143099
2017-03-21 06:00:44.654069, slv, 42010afffe840004(unknown)/1,  0.000116139,  0.000011204,  0.000143099,  0.000094409, 507.684401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000094409,  0.000143099
2017-03-21 06:00:45.654119, slv, 42010afffe840004(unknown)/1,  0.000116139, -0.000005925,  0.000143099,  0.000126019, 518.888401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000126019,  0.000143099
2017-03-21 06:00:46.131294, slv, 42010afffe840004(unknown)/1,  0.000116369, -0.000005925,  0.000094218,  0.000126019, 512.963401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000126019,  0.000094218
2017-03-21 06:00:46.424808, slv, 42010afffe840004(unknown)/1,  0.000116443, -0.000005925,  0.000138131,  0.000126019, 512.963401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000126019,  0.000138131
2017-03-21 06:00:46.654105, slv, 42010afffe840004(unknown)/1,  0.000116443, -0.000007367,  0.000138131,  0.000091829, 512.963401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000091829,  0.000138131
2017-03-21 06:00:46.862541, slv, 42010afffe840004(unknown)/1,  0.000116510, -0.000007367,  0.000127059,  0.000091829, 505.596401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000091829,  0.000127059
2017-03-21 06:00:47.654093, slv, 42010afffe840004(unknown)/1,  0.000116510, -0.000004418,  0.000127059,  0.000132288, 505.596401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000132288,  0.000127059
2017-03-21 06:00:48.654100, slv, 42010afffe840004(unknown)/1,  0.000116510,  0.000012320,  0.000127059,  0.000125373, 501.178401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000125373,  0.000127059
2017-03-21 06:00:48.811841, slv, 42010afffe840004(unknown)/1,  0.000116427,  0.000012320,  0.000100614,  0.000125373, 513.498401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000125373,  0.000100614
2017-03-21 06:00:49.654121, slv, 42010afffe840004(unknown)/1,  0.000116427,  0.000008911,  0.000100614,  0.000125388, 513.498401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000125388,  0.000100614
2017-03-21 06:00:49.840705, slv, 42010afffe840004(unknown)/1,  0.000116588,  0.000008911,  0.000155574,  0.000125388, 522.409401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000125388,  0.000155574
2017-03-21 06:00:49.901603, slv, 42010afffe840004(unknown)/1,  0.000116831,  0.000008911,  0.000122141,  0.000125388, 522.409401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000125388,  0.000122141
2017-03-21 06:00:50.526818, slv, 42010afffe840004(unknown)/1,  0.000116838,  0.000008911,  0.000096189,  0.000125388, 522.409401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000125388,  0.000096189
2017-03-21 06:00:50.654079, slv, 42010afffe840004(unknown)/1,  0.000116838, -0.000010648,  0.000096189,  0.000086581, 522.409401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000086581,  0.000096189
2017-03-21 06:00:50.662491, slv, 42010afffe840004(unknown)/1,  0.000116653, -0.000010648,  0.000111749,  0.000086581, 511.761401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000086581,  0.000111749
2017-03-21 06:00:51.149585, slv, 42010afffe840004(unknown)/1,  0.000116296, -0.000010648,  0.000090288,  0.000086581, 511.761401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000086581,  0.000090288
2017-03-21 06:00:51.654129, slv, 42010afffe840004(unknown)/1,  0.000116296,  0.000007686,  0.000090288,  0.000161924, 511.761401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000161924,  0.000090288
2017-03-21 06:00:52.632583, slv, 42010afffe840004(unknown)/1,  0.000116228,  0.000007686,  0.000108959,  0.000161924, 519.447401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000161924,  0.000108959
2017-03-21 06:00:52.654040, slv, 42010afffe840004(unknown)/1,  0.000116228,  0.000005678,  0.000108959,  0.000081956, 519.447401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000081956,  0.000108959
2017-03-21 06:00:53.244123, slv, 42010afffe840004(unknown)/1,  0.000116209,  0.000005678,  0.000107280,  0.000081956, 525.125401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000081956,  0.000107280
2017-03-21 06:00:53.358367, slv, 42010afffe840004(unknown)/1,  0.000116014,  0.000005678,  0.000143713,  0.000081956, 525.125401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000081956,  0.000143713
2017-03-21 06:00:53.654128, slv, 42010afffe840004(unknown)/1,  0.000116014, -0.000011711,  0.000143713,  0.000126864, 525.125401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000126864,  0.000143713
2017-03-21 06:00:54.573047, slv, 42010afffe840004(unknown)/1,  0.000116050, -0.000011711,  0.000120663,  0.000126864, 513.414401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000126864,  0.000120663
2017-03-21 06:00:54.654141, slv, 42010afffe840004(unknown)/1,  0.000116050, -0.000005461,  0.000120663,  0.000094278, 513.414401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000094278,  0.000120663
2017-03-21 06:00:55.654115, slv, 42010afffe840004(unknown)/1,  0.000116050, -0.000007001,  0.000120663,  0.000123820, 507.953401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000123820,  0.000120663
2017-03-21 06:00:56.479351, slv, 42010afffe840004(unknown)/1,  0.000116197, -0.000007001,  0.000130587,  0.000123820, 500.952401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000123820,  0.000130587
2017-03-21 06:00:56.654876, slv, 42010afffe840004(unknown)/1,  0.000116197,  0.000395804,  0.000130587,  0.000900036, 500.952401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000900036,  0.000130587
2017-03-21 06:00:56.751501, slv, 42010afffe840004(unknown)/1,  0.000119213,  0.000395804,  0.000082519,  0.000900036, 896.756401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000900036,  0.000082519
2017-03-21 06:00:56.792119, slv, 42010afffe840004(unknown)/1,  0.000125137,  0.000395804,  0.000110735,  0.000900036, 896.756401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000900036,  0.000110735
2017-03-21 06:00:57.654075, slv, 42010afffe840004(unknown)/1,  0.000125137,  0.000375349,  0.000110735,  0.000091997, 896.756401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000091997,  0.000110735
2017-03-21 06:00:58.654030, slv, 42010afffe840004(unknown)/1,  0.000125137, -0.000066691,  0.000110735,  0.000024895, 1272.105401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000024895,  0.000110735
2017-03-21 06:00:58.789247, slv, 42010afffe840004(unknown)/1,  0.000128199, -0.000066691,  0.000248794,  0.000024895, 1205.414401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000024895,  0.000248794
2017-03-21 06:00:58.809100, slv, 42010afffe840004(unknown)/1,  0.000128112, -0.000066691,  0.000191940,  0.000024895, 1205.414401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000024895,  0.000191940
2017-03-21 06:00:58.956314, slv, 42010afffe840004(unknown)/1,  0.000127713, -0.000066691,  0.000168600,  0.000024895, 1205.414401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000024895,  0.000168600
2017-03-21 06:00:59.654034, slv, 42010afffe840004(unknown)/1,  0.000127713, -0.000094032,  0.000168600,  0.000039891, 1205.414401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000039891,  0.000168600
2017-03-21 06:00:59.978194, slv, 42010afffe840004(unknown)/1,  0.000127280, -0.000094032,  0.000166722,  0.000039891, 1111.382401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000039891,  0.000166722
2017-03-21 06:01:00.654061, slv, 42010afffe840004(unknown)/1,  0.000127280, -0.000076808,  0.000166722,  0.000061485, 1111.382401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000061485,  0.000166722
2017-03-21 06:01:01.059449, slv, 42010afffe840004(unknown)/1,  0.000126755, -0.000076808,  0.000106600,  0.000061485, 1034.574401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000061485,  0.000106600
2017-03-21 06:01:01.654093, slv, 42010afffe840004(unknown)/1,  0.000126755, -0.000071570,  0.000106600,  0.000049409, 1034.574401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000049409,  0.000106600
2017-03-21 06:01:01.835134, slv, 42010afffe840004(unknown)/1,  0.000126208, -0.000071570,  0.000149485,  0.000049409, 963.004401367, D, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000049409,  0.000149485
2017-03-21 06:01:02.654052, slv, 42010afffe840004(unknown)/1,  0.000126208, -0.000077815,  0.000149485,  0.000047923, 963.004401367, S, 0.000118037, 729, -0.000006071, 18877, 591, 48,  0.000047923,  0.000149485
2017-03-21 06:01:03.115611, slv, 42010afffe840004(unknown)/1,  0.000125745, -0.000077815,  0.000139491,  0.000047923, 885.189401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000047923,  0.000139491
2017-03-21 06:01:03.654094, slv, 42010afffe840004(unknown)/1,  0.000125745, -0.000061275,  0.000139491,  0.000081479, 885.189401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000081479,  0.000139491
2017-03-21 06:01:03.913074, slv, 42010afffe840004(unknown)/1,  0.000125313, -0.000061275,  0.000123498,  0.000081479, 823.914401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000081479,  0.000123498
2017-03-21 06:01:04.654043, slv, 42010afffe840004(unknown)/1,  0.000125313, -0.000067104,  0.000123498,  0.000035370, 823.914401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000035370,  0.000123498
2017-03-21 06:01:04.862927, slv, 42010afffe840004(unknown)/1,  0.000124810, -0.000067104,  0.000132116,  0.000035370, 756.810401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000035370,  0.000132116
2017-03-21 06:01:05.654092, slv, 42010afffe840004(unknown)/1,  0.000124810, -0.000044713,  0.000132116,  0.000125327, 756.810401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000125327,  0.000132116
2017-03-21 06:01:06.017685, slv, 42010afffe840004(unknown)/1,  0.000124501, -0.000044713,  0.000127371,  0.000125327, 712.097401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000125327,  0.000127371
2017-03-21 06:01:06.654086, slv, 42010afffe840004(unknown)/1,  0.000124501, -0.000021839,  0.000127371,  0.000080307, 712.097401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000080307,  0.000127371
2017-03-21 06:01:07.622453, slv, 42010afffe840004(unknown)/1,  0.000124330, -0.000021839,  0.000121224,  0.000080307, 690.258401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000080307,  0.000121224
2017-03-21 06:01:07.654078, slv, 42010afffe840004(unknown)/1,  0.000124330, -0.000044099,  0.000121224,  0.000080326, 690.258401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000080326,  0.000121224
2017-03-21 06:01:08.037703, slv, 42010afffe840004(unknown)/1,  0.000123929, -0.000044099,  0.000112931,  0.000080326, 646.159401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000080326,  0.000112931
2017-03-21 06:01:08.654159, slv, 42010afffe840004(unknown)/1,  0.000123929, -0.000004704,  0.000112931,  0.000158526, 646.159401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000158526,  0.000112931
2017-03-21 06:01:08.972221, slv, 42010afffe840004(unknown)/1,  0.000123809, -0.000004704,  0.000113104,  0.000158526, 641.455401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000158526,  0.000113104
2017-03-21 06:01:09.654148, slv, 42010afffe840004(unknown)/1,  0.000123809,  0.000033628,  0.000113104,  0.000156470, 641.455401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000156470,  0.000113104
2017-03-21 06:01:10.532577, slv, 42010afffe840004(unknown)/1,  0.000123981,  0.000033628,  0.000111158,  0.000156470, 675.083401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000156470,  0.000111158
2017-03-21 06:01:10.654053, slv, 42010afffe840004(unknown)/1,  0.000123981, -0.000024840,  0.000111158,  0.000041641, 675.083401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000041641,  0.000111158
2017-03-21 06:01:11.654064, slv, 42010afffe840004(unknown)/1,  0.000123981, -0.000059742,  0.000111158,  0.000086836, 650.243401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000086836,  0.000111158
2017-03-21 06:01:12.124224, slv, 42010afffe840004(unknown)/1,  0.000123850, -0.000059742,  0.000107988,  0.000086836, 590.501401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000086836,  0.000107988
2017-03-21 06:01:12.654073, slv, 42010afffe840004(unknown)/1,  0.000123850, -0.000038041,  0.000107988,  0.000084911, 590.501401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000084911,  0.000107988
2017-03-21 06:01:12.746508, slv, 42010afffe840004(unknown)/1,  0.000123451, -0.000038041,  0.000113445,  0.000084911, 552.460401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000084911,  0.000113445
2017-03-21 06:01:13.654085, slv, 42010afffe840004(unknown)/1,  0.000123451, -0.000030873,  0.000113445,  0.000100643, 552.460401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000100643,  0.000113445
2017-03-21 06:01:14.600213, slv, 42010afffe840004(unknown)/1,  0.000123087, -0.000030873,  0.000101576,  0.000100643, 521.587401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000100643,  0.000101576
2017-03-21 06:01:14.629464, slv, 42010afffe840004(unknown)/1,  0.000122783, -0.000030873,  0.000111761,  0.000100643, 521.587401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000100643,  0.000111761
2017-03-21 06:01:14.654062, slv, 42010afffe840004(unknown)/1,  0.000122783, -0.000034410,  0.000111761,  0.000076771, 521.587401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000076771,  0.000111761
2017-03-21 06:01:15.200948, slv, 42010afffe840004(unknown)/1,  0.000122356, -0.000034410,  0.000092737,  0.000076771, 487.177401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000076771,  0.000092737
2017-03-21 06:01:15.654087, slv, 42010afffe840004(unknown)/1,  0.000122356, -0.000027856,  0.000092737,  0.000112655, 487.177401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000112655,  0.000092737
2017-03-21 06:01:16.083388, slv, 42010afffe840004(unknown)/1,  0.000122037, -0.000027856,  0.000125710,  0.000112655, 459.321401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000112655,  0.000125710
2017-03-21 06:01:16.173408, slv, 42010afffe840004(unknown)/1,  0.000121884, -0.000027856,  0.000097875,  0.000112655, 459.321401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000112655,  0.000097875
2017-03-21 06:01:16.654087, slv, 42010afffe840004(unknown)/1,  0.000121884, -0.000021551,  0.000097875,  0.000088482, 459.321401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000088482,  0.000097875
2017-03-21 06:01:17.369932, slv, 42010afffe840004(unknown)/1,  0.000121506, -0.000021551,  0.000091674,  0.000088482, 437.770401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000088482,  0.000091674
2017-03-21 06:01:17.654091, slv, 42010afffe840004(unknown)/1,  0.000121506, -0.000019356,  0.000091674,  0.000116196, 437.770401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000116196,  0.000091674
2017-03-21 06:01:18.387970, slv, 42010afffe840004(unknown)/1,  0.000121112, -0.000019356,  0.000088734,  0.000116196, 418.414401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000116196,  0.000088734
2017-03-21 06:01:18.654100, slv, 42010afffe840004(unknown)/1,  0.000121112, -0.000011837,  0.000088734,  0.000102747, 418.414401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000102747,  0.000088734
2017-03-21 06:01:18.964962, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000011837,  0.000088469,  0.000102747, 406.577401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000102747,  0.000088469
2017-03-21 06:01:19.644364, slv, 42010afffe840004(unknown)/1,  0.000120438, -0.000011837,  0.000104803,  0.000102747, 406.577401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000102747,  0.000104803
2017-03-21 06:01:19.654162, slv, 42010afffe840004(unknown)/1,  0.000120438,  0.000034934,  0.000104803,  0.000208671, 406.577401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000208671,  0.000104803
2017-03-21 06:01:20.654176, slv, 42010afffe840004(unknown)/1,  0.000120438,  0.000061951,  0.000104803,  0.000156108, 441.511401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000156108,  0.000104803
2017-03-21 06:01:21.273885, slv, 42010afffe840004(unknown)/1,  0.000120349,  0.000061951,  0.000095248,  0.000156108, 503.462401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000156108,  0.000095248
2017-03-21 06:01:21.654095, slv, 42010afffe840004(unknown)/1,  0.000120349,  0.000013944,  0.000095248,  0.000112567, 503.462401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000112567,  0.000095248
2017-03-21 06:01:21.964963, slv, 42010afffe840004(unknown)/1,  0.000120300,  0.000013944,  0.000104879,  0.000112567, 517.406401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000112567,  0.000104879
2017-03-21 06:01:22.654080, slv, 42010afffe840004(unknown)/1,  0.000120300, -0.000024391,  0.000104879,  0.000079299, 517.406401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000079299,  0.000104879
2017-03-21 06:01:23.654085, slv, 42010afffe840004(unknown)/1,  0.000120300, -0.000026601,  0.000104879,  0.000108098, 493.015401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000108098,  0.000104879
2017-03-21 06:01:23.858902, slv, 42010afffe840004(unknown)/1,  0.000120049, -0.000026601,  0.000091315,  0.000108098, 466.414401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000108098,  0.000091315
2017-03-21 06:01:24.654124, slv, 42010afffe840004(unknown)/1,  0.000120049, -0.000021866,  0.000091315,  0.000088519, 466.414401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000088519,  0.000091315
2017-03-21 06:01:25.394663, slv, 42010afffe840004(unknown)/1,  0.000119737, -0.000021866,  0.000112513,  0.000088519, 444.548401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000088519,  0.000112513
2017-03-21 06:01:25.654097, slv, 42010afffe840004(unknown)/1,  0.000119737, -0.000019524,  0.000112513,  0.000112219, 444.548401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000112219,  0.000112513
2017-03-21 06:01:26.357813, slv, 42010afffe840004(unknown)/1,  0.000119458, -0.000019524,  0.000094252,  0.000112219, 425.024401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000112219,  0.000094252
2017-03-21 06:01:26.654131, slv, 42010afffe840004(unknown)/1,  0.000119458, -0.000018440,  0.000094252,  0.000090096, 425.024401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000090096,  0.000094252
2017-03-21 06:01:27.654122, slv, 42010afffe840004(unknown)/1,  0.000119458, -0.000014630,  0.000094252,  0.000119561, 406.584401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000119561,  0.000094252
2017-03-21 06:01:28.292187, slv, 42010afffe840004(unknown)/1,  0.000119209, -0.000014630,  0.000088033,  0.000119561, 391.954401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000119561,  0.000088033
2017-03-21 06:01:28.654104, slv, 42010afffe840004(unknown)/1,  0.000119209, -0.000017167,  0.000088033,  0.000084773, 391.954401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000084773,  0.000088033
2017-03-21 06:01:29.654097, slv, 42010afffe840004(unknown)/1,  0.000119209, -0.000006324,  0.000088033,  0.000140998, 374.787401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000140998,  0.000088033
2017-03-21 06:01:29.824833, slv, 42010afffe840004(unknown)/1,  0.000119033, -0.000006324,  0.000083085,  0.000140998, 368.463401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000140998,  0.000083085
2017-03-21 06:01:30.654098, slv, 42010afffe840004(unknown)/1,  0.000119033,  0.000008446,  0.000083085,  0.000114136, 368.463401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000114136,  0.000083085
2017-03-21 06:01:30.807841, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000008446,  0.000097282,  0.000114136, 376.909401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000114136,  0.000097282
2017-03-21 06:01:30.889428, slv, 42010afffe840004(unknown)/1,  0.000118873,  0.000008446,  0.000149794,  0.000114136, 376.909401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000114136,  0.000149794
2017-03-21 06:01:31.443831, slv, 42010afffe840004(unknown)/1,  0.000118899,  0.000008446,  0.000104131,  0.000114136, 376.909401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000114136,  0.000104131
2017-03-21 06:01:31.507927, slv, 42010afffe840004(unknown)/1,  0.000118622,  0.000008446,  0.000072253,  0.000114136, 376.909401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000114136,  0.000072253
2017-03-21 06:01:31.654173, slv, 42010afffe840004(unknown)/1,  0.000118622,  0.000029226,  0.000072253,  0.000181971, 376.909401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000181971,  0.000072253
2017-03-21 06:01:32.364889, slv, 42010afffe840004(unknown)/1,  0.000118642,  0.000029226,  0.000111151,  0.000181971, 406.135401367, D, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000181971,  0.000111151
2017-03-21 06:01:32.654142, slv, 42010afffe840004(unknown)/1,  0.000118642,  0.000050455,  0.000111151,  0.000156205, 406.135401367, S, 0.000118795, 4505, 0.000012784, 105982, 630, 247,  0.000156205,  0.000111151
2017-03-21 06:01:33.654085, slv, 42010afffe840004(unknown)/1,  0.000118642,  0.000016552,  0.000111151,  0.000114184, 456.590401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000114184,  0.000111151
2017-03-21 06:01:34.199609, slv, 42010afffe840004(unknown)/1,  0.000118740,  0.000016552,  0.000092387,  0.000114184, 473.142401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000114184,  0.000092387
2017-03-21 06:01:34.654077, slv, 42010afffe840004(unknown)/1,  0.000118740, -0.000015085,  0.000092387,  0.000093027, 473.142401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000093027,  0.000092387
2017-03-21 06:01:35.061165, slv, 42010afffe840004(unknown)/1,  0.000118442, -0.000015085,  0.000099147,  0.000093027, 458.057401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000093027,  0.000099147
2017-03-21 06:01:35.654087, slv, 42010afffe840004(unknown)/1,  0.000118442, -0.000007239,  0.000099147,  0.000129676, 458.057401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000129676,  0.000099147
2017-03-21 06:01:36.654078, slv, 42010afffe840004(unknown)/1,  0.000118442, -0.000019878,  0.000099147,  0.000067451, 450.818401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000067451,  0.000099147
2017-03-21 06:01:36.867807, slv, 42010afffe840004(unknown)/1,  0.000117956, -0.000019878,  0.000089843,  0.000067451, 430.940401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000067451,  0.000089843
2017-03-21 06:01:37.654104, slv, 42010afffe840004(unknown)/1,  0.000117956, -0.000018647,  0.000089843,  0.000131652, 430.940401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000131652,  0.000089843
2017-03-21 06:01:37.857191, slv, 42010afffe840004(unknown)/1,  0.000117595, -0.000018647,  0.000090415,  0.000131652, 412.293401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000131652,  0.000090415
2017-03-21 06:01:38.323389, slv, 42010afffe840004(unknown)/1,  0.000117631, -0.000018647,  0.000125849,  0.000131652, 412.293401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000131652,  0.000125849
2017-03-21 06:01:38.545086, slv, 42010afffe840004(unknown)/1,  0.000117620, -0.000018647,  0.000078519,  0.000131652, 412.293401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000131652,  0.000078519
2017-03-21 06:01:38.654187, slv, 42010afffe840004(unknown)/1,  0.000117620,  0.000053739,  0.000078519,  0.000211402, 412.293401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000211402,  0.000078519
2017-03-21 06:01:39.654139, slv, 42010afffe840004(unknown)/1,  0.000117620,  0.000072926,  0.000078519,  0.000169690, 466.032401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000169690,  0.000078519
2017-03-21 06:01:40.468821, slv, 42010afffe840004(unknown)/1,  0.000117602,  0.000072926,  0.000086121,  0.000169690, 538.958401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000169690,  0.000086121
2017-03-21 06:01:40.495290, slv, 42010afffe840004(unknown)/1,  0.000117797,  0.000072926,  0.000094843,  0.000169690, 538.958401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000169690,  0.000094843
2017-03-21 06:01:40.654069, slv, 42010afffe840004(unknown)/1,  0.000117797,  0.000002783,  0.000094843,  0.000071292, 538.958401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000071292,  0.000094843
2017-03-21 06:01:41.654087, slv, 42010afffe840004(unknown)/1,  0.000117797, -0.000017055,  0.000094843,  0.000130191, 541.741401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000130191,  0.000094843
2017-03-21 06:01:42.308537, slv, 42010afffe840004(unknown)/1,  0.000117806, -0.000017055,  0.000078752,  0.000130191, 524.686401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000130191,  0.000078752
2017-03-21 06:01:42.654189, slv, 42010afffe840004(unknown)/1,  0.000117806, -0.000007007,  0.000078752,  0.000091398, 524.686401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000091398,  0.000078752
2017-03-21 06:01:42.854493, slv, 42010afffe840004(unknown)/1,  0.000117634, -0.000007007,  0.000126819,  0.000091398, 517.679401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000091398,  0.000126819
2017-03-21 06:01:43.654094, slv, 42010afffe840004(unknown)/1,  0.000117634, -0.000018377,  0.000126819,  0.000107287, 517.679401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000107287,  0.000126819
2017-03-21 06:01:44.654224, slv, 42010afffe840004(unknown)/1,  0.000117634,  0.000062603,  0.000126819,  0.000253186, 499.302401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000253186,  0.000126819
2017-03-21 06:01:44.734564, slv, 42010afffe840004(unknown)/1,  0.000118050,  0.000062603,  0.000105534,  0.000253186, 561.905401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000253186,  0.000105534
2017-03-21 06:01:45.654071, slv, 42010afffe840004(unknown)/1,  0.000118050,  0.000060078,  0.000105534,  0.000102653, 561.905401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000102653,  0.000105534
2017-03-21 06:01:46.576978, slv, 42010afffe840004(unknown)/1,  0.000118449,  0.000060078,  0.000112900,  0.000102653, 621.983401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000102653,  0.000112900
2017-03-21 06:01:46.654084, slv, 42010afffe840004(unknown)/1,  0.000118449, -0.000043271,  0.000112900,  0.000047302, 621.983401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000047302,  0.000112900
2017-03-21 06:01:47.654137, slv, 42010afffe840004(unknown)/1,  0.000118449, -0.000021325,  0.000112900,  0.000146946, 578.712401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000146946,  0.000112900
2017-03-21 06:01:47.694129, slv, 42010afffe840004(unknown)/1,  0.000118478, -0.000021325,  0.000118664,  0.000146946, 557.387401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000146946,  0.000118664
2017-03-21 06:01:48.456524, slv, 42010afffe840004(unknown)/1,  0.000118637, -0.000021325,  0.000102177,  0.000146946, 557.387401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000146946,  0.000102177
2017-03-21 06:01:48.654070, slv, 42010afffe840004(unknown)/1,  0.000118637, -0.000010968,  0.000102177,  0.000068204, 557.387401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000068204,  0.000102177
2017-03-21 06:01:49.654086, slv, 42010afffe840004(unknown)/1,  0.000118637, -0.000031842,  0.000102177,  0.000105384, 546.419401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000105384,  0.000102177
2017-03-21 06:01:50.388976, slv, 42010afffe840004(unknown)/1,  0.000118588, -0.000031842,  0.000107615,  0.000105384, 514.577401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000105384,  0.000107615
2017-03-21 06:01:50.654128, slv, 42010afffe840004(unknown)/1,  0.000118588,  0.000004609,  0.000107615,  0.000141058, 514.577401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000141058,  0.000107615
2017-03-21 06:01:50.702597, slv, 42010afffe840004(unknown)/1,  0.000118502,  0.000004609,  0.000098381,  0.000141058, 519.186401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000141058,  0.000098381
2017-03-21 06:01:51.654112, slv, 42010afffe840004(unknown)/1,  0.000118502,  0.000019052,  0.000098381,  0.000134136, 519.186401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000134136,  0.000098381
2017-03-21 06:01:52.482837, slv, 42010afffe840004(unknown)/1,  0.000118473,  0.000019052,  0.000092982,  0.000134136, 538.238401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000134136,  0.000092982
2017-03-21 06:01:52.654092, slv, 42010afffe840004(unknown)/1,  0.000118473, -0.000003568,  0.000092982,  0.000095703, 538.238401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000095703,  0.000092982
2017-03-21 06:01:52.992134, slv, 42010afffe840004(unknown)/1,  0.000118235, -0.000003568,  0.000090117,  0.000095703, 534.670401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000095703,  0.000090117
2017-03-21 06:01:53.654097, slv, 42010afffe840004(unknown)/1,  0.000118235, -0.000014866,  0.000090117,  0.000111273, 534.670401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000111273,  0.000090117
2017-03-21 06:01:53.985022, slv, 42010afffe840004(unknown)/1,  0.000117897, -0.000014866,  0.000089408,  0.000111273, 519.804401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000111273,  0.000089408
2017-03-21 06:01:54.654094, slv, 42010afffe840004(unknown)/1,  0.000117897, -0.000019779,  0.000089408,  0.000085301, 519.804401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000085301,  0.000089408
2017-03-21 06:01:55.394758, slv, 42010afffe840004(unknown)/1,  0.000117555, -0.000019779,  0.000098182,  0.000085301, 500.025401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000085301,  0.000098182
2017-03-21 06:01:55.654112, slv, 42010afffe840004(unknown)/1,  0.000117555, -0.000024520,  0.000098182,  0.000101111, 500.025401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000101111,  0.000098182
2017-03-21 06:01:56.594983, slv, 42010afffe840004(unknown)/1,  0.000117220, -0.000024520,  0.000099792,  0.000101111, 475.505401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000101111,  0.000099792
2017-03-21 06:01:56.654369, slv, 42010afffe840004(unknown)/1,  0.000117220,  0.000102540,  0.000099792,  0.000338745, 475.505401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000338745,  0.000099792
2017-03-21 06:01:57.481702, slv, 42010afffe840004(unknown)/1,  0.000118048,  0.000102540,  0.000141241,  0.000338745, 578.045401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000338745,  0.000141241
2017-03-21 06:01:57.654079, slv, 42010afffe840004(unknown)/1,  0.000118048,  0.000113359,  0.000141241,  0.000123242, 578.045401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000123242,  0.000141241
2017-03-21 06:01:58.426926, slv, 42010afffe840004(unknown)/1,  0.000118976,  0.000113359,  0.000106617,  0.000123242, 691.404401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000123242,  0.000106617
2017-03-21 06:01:58.590236, slv, 42010afffe840004(unknown)/1,  0.000118929,  0.000113359,  0.000110876,  0.000123242, 691.404401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000123242,  0.000110876
2017-03-21 06:01:58.654079, slv, 42010afffe840004(unknown)/1,  0.000118929, -0.000016835,  0.000110876,  0.000080065, 691.404401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000080065,  0.000110876
2017-03-21 06:01:59.411189, slv, 42010afffe840004(unknown)/1,  0.000118824, -0.000016835,  0.000134596,  0.000080065, 674.569401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000080065,  0.000134596
2017-03-21 06:01:59.654075, slv, 42010afffe840004(unknown)/1,  0.000118824, -0.000035205,  0.000134596,  0.000087277, 674.569401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000087277,  0.000134596
2017-03-21 06:01:59.889019, slv, 42010afffe840004(unknown)/1,  0.000118605, -0.000035205,  0.000117257,  0.000087277, 639.364401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000087277,  0.000117257
2017-03-21 06:02:00.654090, slv, 42010afffe840004(unknown)/1,  0.000118605, -0.000035643,  0.000117257,  0.000078864, 639.364401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000078864,  0.000117257
2017-03-21 06:02:01.035199, slv, 42010afffe840004(unknown)/1,  0.000118427, -0.000035643,  0.000145469,  0.000078864, 603.721401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000078864,  0.000145469
2017-03-21 06:02:01.654098, slv, 42010afffe840004(unknown)/1,  0.000118427, -0.000033223,  0.000145469,  0.000091721, 603.721401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000091721,  0.000145469
2017-03-21 06:02:01.937460, slv, 42010afffe840004(unknown)/1,  0.000118214, -0.000033223,  0.000103247,  0.000091721, 570.498401367, D, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000091721,  0.000103247
2017-03-21 06:02:02.654110, slv, 42010afffe840004(unknown)/1,  0.000118214, -0.000033882,  0.000103247,  0.000077155, 570.498401367, S, 0.000121669, 2266, -0.000014287, 31627, 518, 126,  0.000077155,  0.000103247
2017-03-21 06:02:02.969557, slv, 42010afffe840004(unknown)/1,  0.000117877, -0.000033882,  0.000114583,  0.000077155, 536.616401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000077155,  0.000114583
2017-03-21 06:02:03.654107, slv, 42010afffe840004(unknown)/1,  0.000117877, -0.000028536,  0.000114583,  0.000101863, 536.616401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000101863,  0.000114583
2017-03-21 06:02:04.179796, slv, 42010afffe840004(unknown)/1,  0.000117548, -0.000028536,  0.000093673,  0.000101863, 508.080401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000101863,  0.000093673
2017-03-21 06:02:04.654083, slv, 42010afffe840004(unknown)/1,  0.000117548, -0.000032064,  0.000093673,  0.000069434, 508.080401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000069434,  0.000093673
2017-03-21 06:02:05.654114, slv, 42010afffe840004(unknown)/1,  0.000117548, -0.000003744,  0.000093673,  0.000158175, 476.016401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000158175,  0.000093673
2017-03-21 06:02:05.938910, slv, 42010afffe840004(unknown)/1,  0.000117797, -0.000003744,  0.000180161,  0.000158175, 472.272401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000158175,  0.000180161
2017-03-21 06:02:06.654105, slv, 42010afffe840004(unknown)/1,  0.000117797,  0.000018409,  0.000180161,  0.000113989, 472.272401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000113989,  0.000180161
2017-03-21 06:02:06.805626, slv, 42010afffe840004(unknown)/1,  0.000118081,  0.000018409,  0.000091564,  0.000113989, 490.681401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000113989,  0.000091564
2017-03-21 06:02:06.877349, slv, 42010afffe840004(unknown)/1,  0.000118043,  0.000018409,  0.000142973,  0.000113989, 490.681401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000113989,  0.000142973
2017-03-21 06:02:07.654082, slv, 42010afffe840004(unknown)/1,  0.000118043, -0.000008230,  0.000142973,  0.000105391, 490.681401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000105391,  0.000142973
2017-03-21 06:02:08.442873, slv, 42010afffe840004(unknown)/1,  0.000117966, -0.000008230,  0.000090140,  0.000105391, 482.451401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000105391,  0.000090140
2017-03-21 06:02:08.654098, slv, 42010afffe840004(unknown)/1,  0.000117966, -0.000018604,  0.000090140,  0.000093409, 482.451401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000093409,  0.000090140
2017-03-21 06:02:09.654101, slv, 42010afffe840004(unknown)/1,  0.000117966, -0.000001161,  0.000090140,  0.000140200, 463.847401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000140200,  0.000090140
2017-03-21 06:02:10.298869, slv, 42010afffe840004(unknown)/1,  0.000117774, -0.000001161,  0.000086877,  0.000140200, 462.686401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000140200,  0.000086877
2017-03-21 06:02:10.654120, slv, 42010afffe840004(unknown)/1,  0.000117774, -0.000002256,  0.000086877,  0.000091027, 462.686401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000091027,  0.000086877
2017-03-21 06:02:10.836645, slv, 42010afffe840004(unknown)/1,  0.000117633, -0.000002256,  0.000116863,  0.000091027, 460.430401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000091027,  0.000116863
2017-03-21 06:02:11.654097, slv, 42010afffe840004(unknown)/1,  0.000117633, -0.000006619,  0.000116863,  0.000131142, 460.430401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000131142,  0.000116863
2017-03-21 06:02:12.623916, slv, 42010afffe840004(unknown)/1,  0.000117480, -0.000006619,  0.000092401,  0.000131142, 453.811401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000131142,  0.000092401
2017-03-21 06:02:12.654089, slv, 42010afffe840004(unknown)/1,  0.000117480, -0.000002312,  0.000092401,  0.000099347, 453.811401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000099347,  0.000092401
2017-03-21 06:02:13.654127, slv, 42010afffe840004(unknown)/1,  0.000117480, -0.000005867,  0.000092401,  0.000123878, 451.499401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000123878,  0.000092401
2017-03-21 06:02:14.403604, slv, 42010afffe840004(unknown)/1,  0.000117629, -0.000005867,  0.000160605,  0.000123878, 445.632401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000123878,  0.000160605
2017-03-21 06:02:14.654082, slv, 42010afffe840004(unknown)/1,  0.000117629, -0.000004915,  0.000160605,  0.000101400, 445.632401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000101400,  0.000160605
2017-03-21 06:02:14.967782, slv, 42010afffe840004(unknown)/1,  0.000117737, -0.000004915,  0.000112205,  0.000101400, 440.717401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000101400,  0.000112205
2017-03-21 06:02:15.654095, slv, 42010afffe840004(unknown)/1,  0.000117737,  0.000002505,  0.000112205,  0.000138975, 440.717401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000138975,  0.000112205
2017-03-21 06:02:16.568181, slv, 42010afffe840004(unknown)/1,  0.000117604,  0.000002505,  0.000084239,  0.000138975, 443.222401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000138975,  0.000084239
2017-03-21 06:02:16.654095, slv, 42010afffe840004(unknown)/1,  0.000117604,  0.000008584,  0.000084239,  0.000113533, 443.222401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000113533,  0.000084239
2017-03-21 06:02:16.893516, slv, 42010afffe840004(unknown)/1,  0.000117419,  0.000008584,  0.000086189,  0.000113533, 451.806401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000113533,  0.000086189
2017-03-21 06:02:17.337639, slv, 42010afffe840004(unknown)/1,  0.000117434,  0.000008584,  0.000160150,  0.000113533, 451.806401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000113533,  0.000160150
2017-03-21 06:02:17.654098, slv, 42010afffe840004(unknown)/1,  0.000117434, -0.000001179,  0.000160150,  0.000119146, 451.806401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000119146,  0.000160150
2017-03-21 06:02:18.654084, slv, 42010afffe840004(unknown)/1,  0.000117434, -0.000005693,  0.000160150,  0.000104336, 450.627401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000104336,  0.000160150
2017-03-21 06:02:18.780334, slv, 42010afffe840004(unknown)/1,  0.000117427, -0.000005693,  0.000089990,  0.000104336, 444.934401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000104336,  0.000089990
2017-03-21 06:02:19.654075, slv, 42010afffe840004(unknown)/1,  0.000117427, -0.000012336,  0.000089990,  0.000105853, 444.934401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000105853,  0.000089990
2017-03-21 06:02:20.222728, slv, 42010afffe840004(unknown)/1,  0.000117168, -0.000012336,  0.000103329,  0.000105853, 432.598401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000105853,  0.000103329
2017-03-21 06:02:20.654079, slv, 42010afffe840004(unknown)/1,  0.000117168, -0.000018306,  0.000103329,  0.000092129, 432.598401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000092129,  0.000103329
2017-03-21 06:02:21.428982, slv, 42010afffe840004(unknown)/1,  0.000116854, -0.000018306,  0.000086967,  0.000092129, 414.292401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000092129,  0.000086967
2017-03-21 06:02:21.654141, slv, 42010afffe840004(unknown)/1,  0.000116854, -0.000005279,  0.000086967,  0.000131334, 414.292401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000131334,  0.000086967
2017-03-21 06:02:22.654072, slv, 42010afffe840004(unknown)/1,  0.000116854, -0.000001632,  0.000086967,  0.000099110, 409.013401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000099110,  0.000086967
2017-03-21 06:02:22.804008, slv, 42010afffe840004(unknown)/1,  0.000116435, -0.000001632,  0.000081909,  0.000099110, 407.381401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000099110,  0.000081909
2017-03-21 06:02:23.654082, slv, 42010afffe840004(unknown)/1,  0.000116435, -0.000007511,  0.000081909,  0.000119157, 407.381401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000119157,  0.000081909
2017-03-21 06:02:24.559908, slv, 42010afffe840004(unknown)/1,  0.000116236, -0.000007511,  0.000114631,  0.000119157, 399.870401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000119157,  0.000114631
2017-03-21 06:02:24.654140, slv, 42010afffe840004(unknown)/1,  0.000116236, -0.000006687,  0.000114631,  0.000100139, 399.870401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000100139,  0.000114631
2017-03-21 06:02:25.546320, slv, 42010afffe840004(unknown)/1,  0.000116143, -0.000006687,  0.000107156,  0.000100139, 393.183401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000100139,  0.000107156
2017-03-21 06:02:25.654102, slv, 42010afffe840004(unknown)/1,  0.000116143, -0.000008811,  0.000107156,  0.000114617, 393.183401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000114617,  0.000107156
2017-03-21 06:02:26.654082, slv, 42010afffe840004(unknown)/1,  0.000116143, -0.000006752,  0.000107156,  0.000104164, 384.372401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000104164,  0.000107156
2017-03-21 06:02:27.430582, slv, 42010afffe840004(unknown)/1,  0.000116107, -0.000006752,  0.000143815,  0.000104164, 377.620401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000104164,  0.000143815
2017-03-21 06:02:27.654166, slv, 42010afffe840004(unknown)/1,  0.000116107,  0.000027247,  0.000143815,  0.000182579, 377.620401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000182579,  0.000143815
2017-03-21 06:02:28.179124, slv, 42010afffe840004(unknown)/1,  0.000116325,  0.000027247,  0.000089640,  0.000182579, 404.867401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000182579,  0.000089640
2017-03-21 06:02:28.575144, slv, 42010afffe840004(unknown)/1,  0.000116797,  0.000027247,  0.000131253,  0.000182579, 404.867401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000182579,  0.000131253
2017-03-21 06:02:28.654144, slv, 42010afffe840004(unknown)/1,  0.000116797,  0.000035202,  0.000131253,  0.000120729, 404.867401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000120729,  0.000131253
2017-03-21 06:02:29.654112, slv, 42010afffe840004(unknown)/1,  0.000116797,  0.000017663,  0.000131253,  0.000148191, 440.069401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000148191,  0.000131253
2017-03-21 06:02:29.659367, slv, 42010afffe840004(unknown)/1,  0.000117020,  0.000017663,  0.000062283,  0.000148191, 457.732401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000148191,  0.000062283
2017-03-21 06:02:30.654110, slv, 42010afffe840004(unknown)/1,  0.000117020,  0.000000605,  0.000062283,  0.000086835, 457.732401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000086835,  0.000062283
2017-03-21 06:02:31.294588, slv, 42010afffe840004(unknown)/1,  0.000116940,  0.000000605,  0.000150223,  0.000086835, 458.337401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000086835,  0.000150223
2017-03-21 06:02:31.654091, slv, 42010afffe840004(unknown)/1,  0.000116940, -0.000015532,  0.000150223,  0.000116060, 458.337401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000116060,  0.000150223
2017-03-21 06:02:32.635691, slv, 42010afffe840004(unknown)/1,  0.000116815, -0.000015532,  0.000082615,  0.000116060, 442.805401367, D, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000116060,  0.000082615
2017-03-21 06:02:32.654098, slv, 42010afffe840004(unknown)/1,  0.000116815, -0.000005985,  0.000082615,  0.000105725, 442.805401367, S, 0.000118176, 484, 0.000002668, 41930, 536, 67,  0.000105725,  0.000082615
2017-03-21 06:02:33.654124, slv, 42010afffe840004(unknown)/1,  0.000116815,  0.000007949,  0.000082615,  0.000143803, 436.820401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000143803,  0.000082615
2017-03-21 06:02:33.883317, slv, 42010afffe840004(unknown)/1,  0.000116802,  0.000007949,  0.000121537,  0.000143803, 444.769401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000143803,  0.000121537
2017-03-21 06:02:34.339203, slv, 42010afffe840004(unknown)/1,  0.000117072,  0.000007949,  0.000127167,  0.000143803, 444.769401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000143803,  0.000127167
2017-03-21 06:02:34.654110, slv, 42010afffe840004(unknown)/1,  0.000117072,  0.000019087,  0.000127167,  0.000128258, 444.769401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000128258,  0.000127167
2017-03-21 06:02:35.654120, slv, 42010afffe840004(unknown)/1,  0.000117072,  0.000016255,  0.000127167,  0.000138397, 463.856401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000138397,  0.000127167
2017-03-21 06:02:36.158075, slv, 42010afffe840004(unknown)/1,  0.000117259,  0.000016255,  0.000106670,  0.000138397, 480.111401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000138397,  0.000106670
2017-03-21 06:02:36.551635, slv, 42010afffe840004(unknown)/1,  0.000117256,  0.000016255,  0.000084695,  0.000138397, 480.111401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000138397,  0.000084695
2017-03-21 06:02:36.654093, slv, 42010afffe840004(unknown)/1,  0.000117256, -0.000008360,  0.000084695,  0.000079212, 480.111401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000079212,  0.000084695
2017-03-21 06:02:37.654135, slv, 42010afffe840004(unknown)/1,  0.000117256,  0.000004897,  0.000084695,  0.000165094, 471.751401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000165094,  0.000084695
2017-03-21 06:02:37.909717, slv, 42010afffe840004(unknown)/1,  0.000117306,  0.000004897,  0.000093559,  0.000165094, 476.648401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000165094,  0.000093559
2017-03-21 06:02:38.654116, slv, 42010afffe840004(unknown)/1,  0.000117306,  0.000017998,  0.000093559,  0.000105463, 476.648401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000105463,  0.000093559
2017-03-21 06:02:38.760617, slv, 42010afffe840004(unknown)/1,  0.000117372,  0.000017998,  0.000122066,  0.000105463, 494.646401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000105463,  0.000122066
2017-03-21 06:02:39.654100, slv, 42010afffe840004(unknown)/1,  0.000117372, -0.000007924,  0.000122066,  0.000113366, 494.646401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000113366,  0.000122066
2017-03-21 06:02:40.364274, slv, 42010afffe840004(unknown)/1,  0.000117321, -0.000007924,  0.000115548,  0.000113366, 486.722401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000113366,  0.000115548
2017-03-21 06:02:40.654077, slv, 42010afffe840004(unknown)/1,  0.000117321, -0.000012513,  0.000115548,  0.000096301, 486.722401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000096301,  0.000115548
2017-03-21 06:02:41.481334, slv, 42010afffe840004(unknown)/1,  0.000117148, -0.000012513,  0.000099837,  0.000096301, 474.209401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000096301,  0.000099837
2017-03-21 06:02:41.654134, slv, 42010afffe840004(unknown)/1,  0.000117148,  0.000018063,  0.000099837,  0.000174295, 474.209401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000174295,  0.000099837
2017-03-21 06:02:42.654094, slv, 42010afffe840004(unknown)/1,  0.000117148,  0.000020263,  0.000099837,  0.000100527, 492.272401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000100527,  0.000099837
2017-03-21 06:02:43.198825, slv, 42010afffe840004(unknown)/1,  0.000116896,  0.000020263,  0.000107354,  0.000100527, 512.535401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000100527,  0.000107354
2017-03-21 06:02:43.654100, slv, 42010afffe840004(unknown)/1,  0.000116896, -0.000008642,  0.000107354,  0.000116231, 512.535401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000116231,  0.000107354
2017-03-21 06:02:44.654080, slv, 42010afffe840004(unknown)/1,  0.000116896, -0.000012075,  0.000107354,  0.000093410, 503.893401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000093410,  0.000107354
2017-03-21 06:02:44.873980, slv, 42010afffe840004(unknown)/1,  0.000116585, -0.000012075,  0.000086615,  0.000093410, 491.818401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000093410,  0.000086615
2017-03-21 06:02:45.556654, slv, 42010afffe840004(unknown)/1,  0.000116600, -0.000012075,  0.000196805,  0.000093410, 491.818401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000093410,  0.000196805
2017-03-21 06:02:45.654112, slv, 42010afffe840004(unknown)/1,  0.000116600, -0.000002908,  0.000196805,  0.000134270, 491.818401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000134270,  0.000196805
2017-03-21 06:02:46.654088, slv, 42010afffe840004(unknown)/1,  0.000116600, -0.000004087,  0.000196805,  0.000090756, 488.910401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000090756,  0.000196805
2017-03-21 06:02:47.129921, slv, 42010afffe840004(unknown)/1,  0.000116698, -0.000004087,  0.000110507,  0.000090756, 484.823401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000090756,  0.000110507
2017-03-21 06:02:47.342775, slv, 42010afffe840004(unknown)/1,  0.000116344, -0.000004087,  0.000084090,  0.000090756, 484.823401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000090756,  0.000084090
2017-03-21 06:02:47.654126, slv, 42010afffe840004(unknown)/1,  0.000116344,  0.000000577,  0.000084090,  0.000143342, 484.823401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000143342,  0.000084090
2017-03-21 06:02:47.812533, slv, 42010afffe840004(unknown)/1,  0.000116188,  0.000000577,  0.000107136,  0.000143342, 485.400401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000143342,  0.000107136
2017-03-21 06:02:48.654085, slv, 42010afffe840004(unknown)/1,  0.000116188,  0.000007911,  0.000107136,  0.000105011, 485.400401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000105011,  0.000107136
2017-03-21 06:02:49.165335, slv, 42010afffe840004(unknown)/1,  0.000116118,  0.000007911,  0.000091392,  0.000105011, 493.311401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000105011,  0.000091392
2017-03-21 06:02:49.654104, slv, 42010afffe840004(unknown)/1,  0.000116118,  0.000009442,  0.000091392,  0.000146179, 493.311401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000146179,  0.000091392
2017-03-21 06:02:49.942049, slv, 42010afffe840004(unknown)/1,  0.000116095,  0.000009442,  0.000116055,  0.000146179, 502.753401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000146179,  0.000116055
2017-03-21 06:02:50.012077, slv, 42010afffe840004(unknown)/1,  0.000116199,  0.000009442,  0.000082652,  0.000146179, 502.753401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000146179,  0.000082652
2017-03-21 06:02:50.654154, slv, 42010afffe840004(unknown)/1,  0.000116199,  0.000034056,  0.000082652,  0.000154251, 502.753401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000154251,  0.000082652
2017-03-21 06:02:51.654121, slv, 42010afffe840004(unknown)/1,  0.000116199,  0.000033432,  0.000082652,  0.000145011, 536.809401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000145011,  0.000082652
2017-03-21 06:02:51.690164, slv, 42010afffe840004(unknown)/1,  0.000116366,  0.000033432,  0.000133684,  0.000145011, 570.241401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000145011,  0.000133684
2017-03-21 06:02:52.654083, slv, 42010afffe840004(unknown)/1,  0.000116366, -0.000003590,  0.000133684,  0.000080374, 570.241401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000080374,  0.000133684
2017-03-21 06:02:52.910801, slv, 42010afffe840004(unknown)/1,  0.000116510, -0.000003590,  0.000143279,  0.000080374, 566.651401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000080374,  0.000143279
2017-03-21 06:02:53.654083, slv, 42010afffe840004(unknown)/1,  0.000116510, -0.000014076,  0.000143279,  0.000124350, 566.651401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000124350,  0.000143279
2017-03-21 06:02:54.423342, slv, 42010afffe840004(unknown)/1,  0.000116403, -0.000014076,  0.000090577,  0.000124350, 552.575401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000124350,  0.000090577
2017-03-21 06:02:54.654141, slv, 42010afffe840004(unknown)/1,  0.000116403, -0.000001411,  0.000090577,  0.000105740, 552.575401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000105740,  0.000090577
2017-03-21 06:02:55.543823, slv, 42010afffe840004(unknown)/1,  0.000116378, -0.000001411,  0.000138426,  0.000105740, 551.164401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000105740,  0.000138426
2017-03-21 06:02:55.654083, slv, 42010afffe840004(unknown)/1,  0.000116378, -0.000015630,  0.000138426,  0.000095780, 551.164401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000095780,  0.000138426
2017-03-21 06:02:55.970535, slv, 42010afffe840004(unknown)/1,  0.000116309, -0.000015630,  0.000107852,  0.000095780, 535.534401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000095780,  0.000107852
2017-03-21 06:02:56.654123, slv, 42010afffe840004(unknown)/1,  0.000116309, -0.000018996,  0.000107852,  0.000098914, 535.534401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000098914,  0.000107852
2017-03-21 06:02:56.858170, slv, 42010afffe840004(unknown)/1,  0.000116053, -0.000018996,  0.000097028,  0.000098914, 516.538401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000098914,  0.000097028
2017-03-21 06:02:57.654106, slv, 42010afffe840004(unknown)/1,  0.000116053, -0.000003721,  0.000097028,  0.000126006, 516.538401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000126006,  0.000097028
2017-03-21 06:02:57.734187, slv, 42010afffe840004(unknown)/1,  0.000115841, -0.000003721,  0.000087969,  0.000126006, 512.817401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000126006,  0.000087969
2017-03-21 06:02:58.654086, slv, 42010afffe840004(unknown)/1,  0.000115841, -0.000023477,  0.000087969,  0.000058935, 512.817401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000058935,  0.000087969
2017-03-21 06:02:59.147201, slv, 42010afffe840004(unknown)/1,  0.000115395, -0.000023477,  0.000076159,  0.000058935, 489.340401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000058935,  0.000076159
2017-03-21 06:02:59.654145, slv, 42010afffe840004(unknown)/1,  0.000115395, -0.000036763,  0.000076159,  0.000098775, 489.340401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000098775,  0.000076159
2017-03-21 06:02:59.919011, slv, 42010afffe840004(unknown)/1,  0.000114850, -0.000036763,  0.000088112,  0.000098775, 452.577401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000098775,  0.000088112
2017-03-21 06:03:00.654104, slv, 42010afffe840004(unknown)/1,  0.000114850, -0.000006432,  0.000088112,  0.000118607, 452.577401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000118607,  0.000088112
2017-03-21 06:03:01.543420, slv, 42010afffe840004(unknown)/1,  0.000114577, -0.000006432,  0.000083968,  0.000118607, 446.145401367, D, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000118607,  0.000083968
2017-03-21 06:03:01.654095, slv, 42010afffe840004(unknown)/1,  0.000114577,  0.000003158,  0.000083968,  0.000117137, 446.145401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000117137,  0.000083968
2017-03-21 06:03:02.654116, slv, 42010afffe840004(unknown)/1,  0.000114577,  0.000005485,  0.000083968,  0.000122987, 449.303401367, S, 0.000117242, 616, -0.000003327, 14164, 442, 32,  0.000122987,  0.000083968
2017-03-21 06:03:03.352350, slv, 42010afffe840004(unknown)/1,  0.000114399,  0.000005485,  0.000087107,  0.000122987, 454.788401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000122987,  0.000087107
2017-03-21 06:03:03.654098, slv, 42010afffe840004(unknown)/1,  0.000114399,  0.000016455,  0.000087107,  0.000138900, 454.788401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000138900,  0.000087107
2017-03-21 06:03:04.654103, slv, 42010afffe840004(unknown)/1,  0.000114399,  0.000005129,  0.000087107,  0.000100156, 471.243401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000100156,  0.000087107
2017-03-21 06:03:05.208360, slv, 42010afffe840004(unknown)/1,  0.000114158,  0.000005129,  0.000085769,  0.000100156, 476.372401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000100156,  0.000085769
2017-03-21 06:03:05.654124, slv, 42010afffe840004(unknown)/1,  0.000114158,  0.000007871,  0.000085769,  0.000144143, 476.372401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000144143,  0.000085769
2017-03-21 06:03:06.468474, slv, 42010afffe840004(unknown)/1,  0.000116298,  0.000007871,  0.000674405,  0.000144143, 484.243401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000144143,  0.000674405
2017-03-21 06:03:06.654141, slv, 42010afffe840004(unknown)/1,  0.000116298,  0.000006531,  0.000674405,  0.000099376, 484.243401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000099376,  0.000674405
2017-03-21 06:03:07.617913, slv, 42010afffe840004(unknown)/1,  0.000118584,  0.000006531,  0.000132395,  0.000099376, 490.774401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000099376,  0.000132395
2017-03-21 06:03:07.654092, slv, 42010afffe840004(unknown)/1,  0.000118584, -0.000012823,  0.000132395,  0.000109859, 490.774401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000109859,  0.000132395
2017-03-21 06:03:08.654113, slv, 42010afffe840004(unknown)/1,  0.000118584, -0.000009560,  0.000132395,  0.000108188, 477.951401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000108188,  0.000132395
2017-03-21 06:03:08.721328, slv, 42010afffe840004(unknown)/1,  0.000118465, -0.000009560,  0.000103956,  0.000108188, 468.391401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000108188,  0.000103956
2017-03-21 06:03:09.654120, slv, 42010afffe840004(unknown)/1,  0.000118465, -0.000008808,  0.000103956,  0.000111245, 468.391401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000111245,  0.000103956
2017-03-21 06:03:10.436589, slv, 42010afffe840004(unknown)/1,  0.000118390, -0.000008808,  0.000131173,  0.000111245, 459.583401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000111245,  0.000131173
2017-03-21 06:03:10.654143, slv, 42010afffe840004(unknown)/1,  0.000118390,  0.000004550,  0.000131173,  0.000134711, 459.583401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000134711,  0.000131173
2017-03-21 06:03:11.405361, slv, 42010afffe840004(unknown)/1,  0.000118678,  0.000004550,  0.000170166,  0.000134711, 464.133401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000134711,  0.000170166
2017-03-21 06:03:11.654098, slv, 42010afffe840004(unknown)/1,  0.000118678,  0.000007766,  0.000170166,  0.000117889, 464.133401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000117889,  0.000170166
2017-03-21 06:03:12.654140, slv, 42010afffe840004(unknown)/1,  0.000118678,  0.000006303,  0.000170166,  0.000132073, 471.899401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000132073,  0.000170166
2017-03-21 06:03:12.902186, slv, 42010afffe840004(unknown)/1,  0.000118878,  0.000006303,  0.000088942,  0.000132073, 478.202401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000132073,  0.000088942
2017-03-21 06:03:13.654090, slv, 42010afffe840004(unknown)/1,  0.000118878,  0.000006487,  0.000088942,  0.000118458, 478.202401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000118458,  0.000088942
2017-03-21 06:03:13.975413, slv, 42010afffe840004(unknown)/1,  0.000118771,  0.000006487,  0.000108634,  0.000118458, 484.689401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000118458,  0.000108634
2017-03-21 06:03:14.654110, slv, 42010afffe840004(unknown)/1,  0.000118771, -0.000009247,  0.000108634,  0.000100696, 484.689401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000100696,  0.000108634
2017-03-21 06:03:15.654090, slv, 42010afffe840004(unknown)/1,  0.000118771, -0.000010059,  0.000108634,  0.000116727, 475.442401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000116727,  0.000108634
2017-03-21 06:03:15.794829, slv, 42010afffe840004(unknown)/1,  0.000118586, -0.000010059,  0.000083889,  0.000116727, 465.383401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000116727,  0.000083889
2017-03-21 06:03:16.654093, slv, 42010afffe840004(unknown)/1,  0.000118586, -0.000005116,  0.000083889,  0.000110397, 465.383401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000110397,  0.000083889
2017-03-21 06:03:16.895301, slv, 42010afffe840004(unknown)/1,  0.000118256, -0.000005116,  0.000078812,  0.000110397, 460.267401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000110397,  0.000078812
2017-03-21 06:03:17.085465, slv, 42010afffe840004(unknown)/1,  0.000117934, -0.000005116,  0.000090955,  0.000110397, 460.267401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000110397,  0.000090955
2017-03-21 06:03:17.654096, slv, 42010afffe840004(unknown)/1,  0.000117934, -0.000003146,  0.000090955,  0.000119831, 460.267401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000119831,  0.000090955
2017-03-21 06:03:18.622279, slv, 42010afffe840004(unknown)/1,  0.000117781, -0.000003146,  0.000111493,  0.000119831, 457.121401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000119831,  0.000111493
2017-03-21 06:03:18.654152, slv, 42010afffe840004(unknown)/1,  0.000117781,  0.000025104,  0.000111493,  0.000166094, 457.121401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000166094,  0.000111493
2017-03-21 06:03:19.397783, slv, 42010afffe840004(unknown)/1,  0.000117835,  0.000025104,  0.000087495,  0.000166094, 482.225401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000166094,  0.000087495
2017-03-21 06:03:19.654137, slv, 42010afffe840004(unknown)/1,  0.000117835,  0.000034175,  0.000087495,  0.000137873, 482.225401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000137873,  0.000087495
2017-03-21 06:03:20.270372, slv, 42010afffe840004(unknown)/1,  0.000117892,  0.000034175,  0.000094582,  0.000137873, 516.400401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000137873,  0.000094582
2017-03-21 06:03:20.654133, slv, 42010afffe840004(unknown)/1,  0.000117892,  0.000020451,  0.000094582,  0.000138757, 516.400401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000138757,  0.000094582
2017-03-21 06:03:21.380439, slv, 42010afffe840004(unknown)/1,  0.000117907,  0.000020451,  0.000104077,  0.000138757, 536.851401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000138757,  0.000104077
2017-03-21 06:03:21.654087, slv, 42010afffe840004(unknown)/1,  0.000117907,  0.000005862,  0.000104077,  0.000108767, 536.851401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000108767,  0.000104077
2017-03-21 06:03:22.368655, slv, 42010afffe840004(unknown)/1,  0.000117849,  0.000005862,  0.000105284,  0.000108767, 542.713401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000108767,  0.000105284
2017-03-21 06:03:22.654082, slv, 42010afffe840004(unknown)/1,  0.000117849, -0.000015380,  0.000105284,  0.000096228, 542.713401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000096228,  0.000105284
2017-03-21 06:03:23.654093, slv, 42010afffe840004(unknown)/1,  0.000117849, -0.000015799,  0.000105284,  0.000107871, 527.333401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000107871,  0.000105284
2017-03-21 06:03:23.710780, slv, 42010afffe840004(unknown)/1,  0.000117609, -0.000015799,  0.000088068,  0.000107871, 511.534401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000107871,  0.000088068
2017-03-21 06:03:24.173584, slv, 42010afffe840004(unknown)/1,  0.000117311, -0.000015799,  0.000090281,  0.000107871, 511.534401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000107871,  0.000090281
2017-03-21 06:03:24.654081, slv, 42010afffe840004(unknown)/1,  0.000117311, -0.000018593,  0.000090281,  0.000090102, 511.534401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000090102,  0.000090281
2017-03-21 06:03:25.654133, slv, 42010afffe840004(unknown)/1,  0.000117311, -0.000009319,  0.000090281,  0.000125881, 492.941401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000125881,  0.000090281
2017-03-21 06:03:25.938310, slv, 42010afffe840004(unknown)/1,  0.000117087, -0.000009319,  0.000087750,  0.000125881, 483.622401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000125881,  0.000087750
2017-03-21 06:03:26.654096, slv, 42010afffe840004(unknown)/1,  0.000117087, -0.000015254,  0.000087750,  0.000078009, 483.622401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000078009,  0.000087750
2017-03-21 06:03:27.350417, slv, 42010afffe840004(unknown)/1,  0.000116711, -0.000015254,  0.000080381,  0.000078009, 468.368401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000078009,  0.000080381
2017-03-21 06:03:27.491164, slv, 42010afffe840004(unknown)/1,  0.000116279, -0.000015254,  0.000119800,  0.000078009, 468.368401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000078009,  0.000119800
2017-03-21 06:03:27.654094, slv, 42010afffe840004(unknown)/1,  0.000116279, -0.000007941,  0.000119800,  0.000139475, 468.368401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000139475,  0.000119800
2017-03-21 06:03:28.476341, slv, 42010afffe840004(unknown)/1,  0.000116086, -0.000007941,  0.000078451,  0.000139475, 460.427401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000139475,  0.000078451
2017-03-21 06:03:28.654149, slv, 42010afffe840004(unknown)/1,  0.000116086,  0.000015882,  0.000078451,  0.000124654, 460.427401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000124654,  0.000078451
2017-03-21 06:03:29.401123, slv, 42010afffe840004(unknown)/1,  0.000115980,  0.000015882,  0.000094580,  0.000124654, 476.309401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000124654,  0.000094580
2017-03-21 06:03:29.654092, slv, 42010afffe840004(unknown)/1,  0.000115980,  0.000001671,  0.000094580,  0.000110753, 476.309401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000110753,  0.000094580
2017-03-21 06:03:30.654061, slv, 42010afffe840004(unknown)/1,  0.000115980, -0.000014649,  0.000094580,  0.000091908, 477.980401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000091908,  0.000094580
2017-03-21 06:03:30.661925, slv, 42010afffe840004(unknown)/1,  0.000115674, -0.000014649,  0.000074528,  0.000091908, 463.331401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000091908,  0.000074528
2017-03-21 06:03:31.654082, slv, 42010afffe840004(unknown)/1,  0.000115674, -0.000016684,  0.000074528,  0.000106378, 463.331401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000106378,  0.000074528
2017-03-21 06:03:32.073860, slv, 42010afffe840004(unknown)/1,  0.000115260, -0.000016684,  0.000083918,  0.000106378, 446.647401367, D, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000106378,  0.000083918
2017-03-21 06:03:32.654110, slv, 42010afffe840004(unknown)/1,  0.000115260, -0.000011132,  0.000083918,  0.000102292, 446.647401367, S, 0.000116442, 709, 0.000000599, 16131, 496, 35,  0.000102292,  0.000083918
2017-03-21 06:03:33.654129, slv, 42010afffe840004(unknown)/1,  0.000115260,  0.000010261,  0.000083918,  0.000148751, 435.515401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000148751,  0.000083918
2017-03-21 06:03:33.886018, slv, 42010afffe840004(unknown)/1,  0.000115078,  0.000010261,  0.000075397,  0.000148751, 445.776401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000148751,  0.000075397
2017-03-21 06:03:34.022854, slv, 42010afffe840004(unknown)/1,  0.000115089,  0.000010261,  0.000090313,  0.000148751, 445.776401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000148751,  0.000090313
2017-03-21 06:03:34.654091, slv, 42010afffe840004(unknown)/1,  0.000115089, -0.000005524,  0.000090313,  0.000070550, 445.776401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000070550,  0.000090313
2017-03-21 06:03:34.847687, slv, 42010afffe840004(unknown)/1,  0.000114821, -0.000005524,  0.000082163,  0.000070550, 440.252401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000070550,  0.000082163
2017-03-21 06:03:35.431447, slv, 42010afffe840004(unknown)/1,  0.000114193, -0.000005524,  0.000075212,  0.000070550, 440.252401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000070550,  0.000075212
2017-03-21 06:03:35.654132, slv, 42010afffe840004(unknown)/1,  0.000114193, -0.000008410,  0.000075212,  0.000141911, 440.252401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000141911,  0.000075212
2017-03-21 06:03:36.654117, slv, 42010afffe840004(unknown)/1,  0.000114193,  0.000013932,  0.000075212,  0.000114339, 431.842401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000114339,  0.000075212
2017-03-21 06:03:37.192649, slv, 42010afffe840004(unknown)/1,  0.000113752,  0.000013932,  0.000083862,  0.000114339, 445.774401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000114339,  0.000083862
2017-03-21 06:03:37.654089, slv, 42010afffe840004(unknown)/1,  0.000113752, -0.000002444,  0.000083862,  0.000108718, 445.774401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000108718,  0.000083862
2017-03-21 06:03:37.826275, slv, 42010afffe840004(unknown)/1,  0.000113544, -0.000002444,  0.000094795,  0.000108718, 443.330401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000108718,  0.000094795
2017-03-21 06:03:38.266013, slv, 42010afffe840004(unknown)/1,  0.000113385, -0.000002444,  0.000101240,  0.000108718, 443.330401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000108718,  0.000101240
2017-03-21 06:03:38.654115, slv, 42010afffe840004(unknown)/1,  0.000113385, -0.000001427,  0.000101240,  0.000115565, 443.330401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000115565,  0.000101240
2017-03-21 06:03:39.286532, slv, 42010afffe840004(unknown)/1,  0.000113385, -0.000001427,  0.000128111,  0.000115565, 441.903401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000115565,  0.000128111
2017-03-21 06:03:39.654111, slv, 42010afffe840004(unknown)/1,  0.000113385,  0.000006480,  0.000128111,  0.000124165, 441.903401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000124165,  0.000128111
2017-03-21 06:03:40.654145, slv, 42010afffe840004(unknown)/1,  0.000113385, -0.000005566,  0.000128111,  0.000091473, 448.383401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000091473,  0.000128111
2017-03-21 06:03:41.069899, slv, 42010afffe840004(unknown)/1,  0.000113226, -0.000005566,  0.000077599,  0.000091473, 442.817401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000091473,  0.000077599
2017-03-21 06:03:41.654096, slv, 42010afffe840004(unknown)/1,  0.000113226,  0.000001056,  0.000077599,  0.000137251, 442.817401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000137251,  0.000077599
2017-03-21 06:03:42.612941, slv, 42010afffe840004(unknown)/1,  0.000112975,  0.000001056,  0.000082364,  0.000137251, 443.873401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000137251,  0.000082364
2017-03-21 06:03:42.654077, slv, 42010afffe840004(unknown)/1,  0.000112975,  0.000007775,  0.000082364,  0.000104501, 443.873401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000104501,  0.000082364
2017-03-21 06:03:43.348588, slv, 42010afffe840004(unknown)/1,  0.000112788,  0.000007775,  0.000080039,  0.000104501, 451.648401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000104501,  0.000080039
2017-03-21 06:03:43.654119, slv, 42010afffe840004(unknown)/1,  0.000112788,  0.000009647,  0.000080039,  0.000140557, 451.648401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000140557,  0.000080039
2017-03-21 06:03:44.100626, slv, 42010afffe840004(unknown)/1,  0.000112600,  0.000009647,  0.000077911,  0.000140557, 461.295401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000140557,  0.000077911
2017-03-21 06:03:44.654107, slv, 42010afffe840004(unknown)/1,  0.000112600,  0.000006620,  0.000077911,  0.000098072, 461.295401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000098072,  0.000077911
2017-03-21 06:03:45.140524, slv, 42010afffe840004(unknown)/1,  0.000112432,  0.000006620,  0.000090765,  0.000098072, 467.915401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000098072,  0.000090765
2017-03-21 06:03:45.654106, slv, 42010afffe840004(unknown)/1,  0.000112432, -0.000000238,  0.000090765,  0.000126485, 467.915401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000126485,  0.000090765
2017-03-21 06:03:46.654093, slv, 42010afffe840004(unknown)/1,  0.000112432, -0.000000061,  0.000090765,  0.000098258, 467.677401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000098258,  0.000090765
2017-03-21 06:03:46.949191, slv, 42010afffe840004(unknown)/1,  0.000112182, -0.000000061,  0.000098686,  0.000098258, 467.616401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000098258,  0.000098686
2017-03-21 06:03:47.520619, slv, 42010afffe840004(unknown)/1,  0.000112087, -0.000000061,  0.000129096,  0.000098258, 467.616401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000098258,  0.000129096
2017-03-21 06:03:47.654091, slv, 42010afffe840004(unknown)/1,  0.000112087, -0.000005264,  0.000129096,  0.000115733, 467.616401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000115733,  0.000129096
2017-03-21 06:03:47.660769, slv, 42010afffe840004(unknown)/1,  0.000112066, -0.000005264,  0.000099801,  0.000115733, 462.352401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000115733,  0.000099801
2017-03-21 06:03:48.654119, slv, 42010afffe840004(unknown)/1,  0.000112066,  0.000010630,  0.000099801,  0.000129681, 462.352401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000129681,  0.000099801
2017-03-21 06:03:49.654138, slv, 42010afffe840004(unknown)/1,  0.000112066,  0.000026485,  0.000099801,  0.000147422, 472.982401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000147422,  0.000099801
2017-03-21 06:03:49.659328, slv, 42010afffe840004(unknown)/1,  0.000112035,  0.000026485,  0.000077272,  0.000147422, 499.467401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000147422,  0.000077272
2017-03-21 06:03:49.767512, slv, 42010afffe840004(unknown)/1,  0.000112137,  0.000026485,  0.000102131,  0.000147422, 499.467401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000147422,  0.000102131
2017-03-21 06:03:50.654114, slv, 42010afffe840004(unknown)/1,  0.000112137,  0.000000109,  0.000102131,  0.000076998, 499.467401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000076998,  0.000102131
2017-03-21 06:03:50.683156, slv, 42010afffe840004(unknown)/1,  0.000112020,  0.000000109,  0.000092123,  0.000076998, 499.576401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000076998,  0.000092123
2017-03-21 06:03:51.554281, slv, 42010afffe840004(unknown)/1,  0.000111582,  0.000000109,  0.000089809,  0.000076998, 499.576401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000076998,  0.000089809
2017-03-21 06:03:51.654174, slv, 42010afffe840004(unknown)/1,  0.000111582,  0.000010512,  0.000089809,  0.000167745, 499.576401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000167745,  0.000089809
2017-03-21 06:03:52.654086, slv, 42010afffe840004(unknown)/1,  0.000111582,  0.000019932,  0.000089809,  0.000095283, 510.088401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000095283,  0.000089809
2017-03-21 06:03:52.772312, slv, 42010afffe840004(unknown)/1,  0.000111211,  0.000019932,  0.000089280,  0.000095283, 530.020401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000095283,  0.000089280
2017-03-21 06:03:53.654148, slv, 42010afffe840004(unknown)/1,  0.000111211,  0.000000642,  0.000089280,  0.000128793, 530.020401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000128793,  0.000089280
2017-03-21 06:03:54.654060, slv, 42010afffe840004(unknown)/1,  0.000111211, -0.000005248,  0.000089280,  0.000083132, 530.662401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000083132,  0.000089280
2017-03-21 06:03:54.675994, slv, 42010afffe840004(unknown)/1,  0.000110855, -0.000005248,  0.000085899,  0.000083132, 525.414401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000083132,  0.000085899
2017-03-21 06:03:54.889143, slv, 42010afffe840004(unknown)/1,  0.000110534, -0.000005248,  0.000109105,  0.000083132, 525.414401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000083132,  0.000109105
2017-03-21 06:03:55.654097, slv, 42010afffe840004(unknown)/1,  0.000110534, -0.000003779,  0.000109105,  0.000131054, 525.414401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000131054,  0.000109105
2017-03-21 06:03:56.569896, slv, 42010afffe840004(unknown)/1,  0.000110478, -0.000003779,  0.000104504,  0.000131054, 521.635401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000131054,  0.000104504
2017-03-21 06:03:56.654110, slv, 42010afffe840004(unknown)/1,  0.000110478,  0.000003571,  0.000104504,  0.000097099, 521.635401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000097099,  0.000104504
2017-03-21 06:03:57.654114, slv, 42010afffe840004(unknown)/1,  0.000110478,  0.000006344,  0.000104504,  0.000136545, 525.206401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000136545,  0.000104504
2017-03-21 06:03:58.238269, slv, 42010afffe840004(unknown)/1,  0.000110588,  0.000006344,  0.000097885,  0.000136545, 531.550401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000136545,  0.000097885
2017-03-21 06:03:58.654067, slv, 42010afffe840004(unknown)/1,  0.000110588,  0.000016405,  0.000097885,  0.000117333, 531.550401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000117333,  0.000097885
2017-03-21 06:03:59.654072, slv, 42010afffe840004(unknown)/1,  0.000110588, -0.000003257,  0.000097885,  0.000097330, 547.955401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000097330,  0.000097885
2017-03-21 06:03:59.863467, slv, 42010afffe840004(unknown)/1,  0.000110720, -0.000003257,  0.000144282,  0.000097330, 544.698401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000097330,  0.000144282
2017-03-21 06:04:00.654103, slv, 42010afffe840004(unknown)/1,  0.000110720, -0.000023116,  0.000144282,  0.000077745, 544.698401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000077745,  0.000144282
2017-03-21 06:04:01.654087, slv, 42010afffe840004(unknown)/1,  0.000110720, -0.000012178,  0.000144282,  0.000119339, 521.582401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000119339,  0.000144282
2017-03-21 06:04:01.684689, slv, 42010afffe840004(unknown)/1,  0.000110764, -0.000012178,  0.000093115,  0.000119339, 509.404401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000119339,  0.000093115
2017-03-21 06:04:02.338143, slv, 42010afffe840004(unknown)/1,  0.000110659, -0.000012178,  0.000084320,  0.000119339, 509.404401367, D, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000119339,  0.000084320
2017-03-21 06:04:02.654104, slv, 42010afffe840004(unknown)/1,  0.000110659, -0.000008736,  0.000084320,  0.000084569, 509.404401367, S, 0.000117256, 1357, -0.000000642, 13703, 480, 25,  0.000084569,  0.000084320
2017-03-21 06:04:02.889098, slv, 42010afffe840004(unknown)/1,  0.000115109, -0.000008736,  0.001293671,  0.000084569, 500.668401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000084569,  0.001293671
2017-03-21 06:04:03.654084, slv, 42010afffe840004(unknown)/1,  0.000115109, -0.000017521,  0.001293671,  0.000106157, 500.668401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000106157,  0.001293671
2017-03-21 06:04:03.969959, slv, 42010afffe840004(unknown)/1,  0.000119472, -0.000017521,  0.000092960,  0.000106157, 483.147401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000106157,  0.000092960
2017-03-21 06:04:04.035108, slv, 42010afffe840004(unknown)/1,  0.000119151, -0.000017521,  0.000090316,  0.000106157, 483.147401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000106157,  0.000090316
2017-03-21 06:04:04.396882, slv, 42010afffe840004(unknown)/1,  0.000118769, -0.000017521,  0.000076290,  0.000106157, 483.147401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000106157,  0.000076290
2017-03-21 06:04:04.654134, slv, 42010afffe840004(unknown)/1,  0.000118769, -0.000012356,  0.000076290,  0.000103009, 483.147401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000103009,  0.000076290
2017-03-21 06:04:05.615749, slv, 42010afffe840004(unknown)/1,  0.000118442, -0.000012356,  0.000105923,  0.000103009, 470.791401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000103009,  0.000105923
2017-03-21 06:04:05.654136, slv, 42010afffe840004(unknown)/1,  0.000118442,  0.000003317,  0.000105923,  0.000140837, 470.791401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000140837,  0.000105923
2017-03-21 06:04:06.505537, slv, 42010afffe840004(unknown)/1,  0.000118268,  0.000003317,  0.000079491,  0.000140837, 474.108401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000140837,  0.000079491
2017-03-21 06:04:06.654125, slv, 42010afffe840004(unknown)/1,  0.000118268,  0.000024755,  0.000079491,  0.000145385, 474.108401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000145385,  0.000079491
2017-03-21 06:04:07.451096, slv, 42010afffe840004(unknown)/1,  0.000118225,  0.000024755,  0.000096360,  0.000145385, 498.863401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000145385,  0.000096360
2017-03-21 06:04:07.654106, slv, 42010afffe840004(unknown)/1,  0.000118225,  0.000013468,  0.000096360,  0.000118045, 498.863401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000118045,  0.000096360
2017-03-21 06:04:08.430937, slv, 42010afffe840004(unknown)/1,  0.000118202,  0.000013468,  0.000107251,  0.000118045, 512.331401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000118045,  0.000107251
2017-03-21 06:04:08.654080, slv, 42010afffe840004(unknown)/1,  0.000118202, -0.000019617,  0.000107251,  0.000079148, 512.331401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000079148,  0.000107251
2017-03-21 06:04:09.654095, slv, 42010afffe840004(unknown)/1,  0.000118202, -0.000016148,  0.000107251,  0.000124960, 492.714401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000124960,  0.000107251
2017-03-21 06:04:09.954155, slv, 42010afffe840004(unknown)/1,  0.000118045, -0.000016148,  0.000082238,  0.000124960, 476.566401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000124960,  0.000082238
2017-03-21 06:04:10.654110, slv, 42010afffe840004(unknown)/1,  0.000118045, -0.000013406,  0.000082238,  0.000084474, 476.566401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000084474,  0.000082238
2017-03-21 06:04:11.339424, slv, 42010afffe840004(unknown)/1,  0.000117468, -0.000013406,  0.000032714,  0.000084474, 463.160401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000084474,  0.000032714
2017-03-21 06:04:11.654108, slv, 42010afffe840004(unknown)/1,  0.000117468, -0.000004645,  0.000032714,  0.000141749, 463.160401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000141749,  0.000032714
2017-03-21 06:04:12.646152, slv, 42010afffe840004(unknown)/1,  0.000116962, -0.000004645,  0.000081367,  0.000141749, 458.515401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000141749,  0.000081367
2017-03-21 06:04:12.654043, slv, 42010afffe840004(unknown)/1,  0.000116962, -0.000010069,  0.000081367,  0.000072544, 458.515401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000072544,  0.000081367
2017-03-21 06:04:13.574198, slv, 42010afffe840004(unknown)/1,  0.000116592, -0.000010069,  0.000077438,  0.000072544, 448.446401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000072544,  0.000077438
2017-03-21 06:04:13.654101, slv, 42010afffe840004(unknown)/1,  0.000116592, -0.000020451,  0.000077438,  0.000120108, 448.446401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000120108,  0.000077438
2017-03-21 06:04:14.309918, slv, 42010afffe840004(unknown)/1,  0.000116094, -0.000020451,  0.000068839,  0.000120108, 427.995401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000120108,  0.000068839
2017-03-21 06:04:14.368470, slv, 42010afffe840004(unknown)/1,  0.000115790, -0.000020451,  0.000077402,  0.000120108, 427.995401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000120108,  0.000077402
2017-03-21 06:04:14.654091, slv, 42010afffe840004(unknown)/1,  0.000115790, -0.000004263,  0.000077402,  0.000103747, 427.995401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000103747,  0.000077402
2017-03-21 06:04:15.654085, slv, 42010afffe840004(unknown)/1,  0.000115790, -0.000006252,  0.000077402,  0.000115327, 423.732401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000115327,  0.000077402
2017-03-21 06:04:16.336319, slv, 42010afffe840004(unknown)/1,  0.000115498, -0.000006252,  0.000075681,  0.000115327, 417.480401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000115327,  0.000075681
2017-03-21 06:04:16.654095, slv, 42010afffe840004(unknown)/1,  0.000115498, -0.000016443,  0.000075681,  0.000083073, 417.480401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000083073,  0.000075681
2017-03-21 06:04:16.880644, slv, 42010afffe840004(unknown)/1,  0.000115170, -0.000016443,  0.000103892,  0.000083073, 401.037401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000083073,  0.000103892
2017-03-21 06:04:17.510417, slv, 42010afffe840004(unknown)/1,  0.000114667, -0.000016443,  0.000061999,  0.000083073, 401.037401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000083073,  0.000061999
2017-03-21 06:04:17.618420, slv, 42010afffe840004(unknown)/1,  0.000114169, -0.000016443,  0.000103009,  0.000083073, 401.037401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000083073,  0.000103009
2017-03-21 06:04:17.654121, slv, 42010afffe840004(unknown)/1,  0.000114169, -0.000000379,  0.000103009,  0.000145835, 401.037401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000145835,  0.000103009
2017-03-21 06:04:18.161206, slv, 42010afffe840004(unknown)/1,  0.000113967, -0.000000379,  0.000073095,  0.000145835, 400.658401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000145835,  0.000073095
2017-03-21 06:04:18.654120, slv, 42010afffe840004(unknown)/1,  0.000113967,  0.000021182,  0.000073095,  0.000124665, 400.658401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000124665,  0.000073095
2017-03-21 06:04:18.899104, slv, 42010afffe840004(unknown)/1,  0.000113840,  0.000021182,  0.000079810,  0.000124665, 421.840401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000124665,  0.000079810
2017-03-21 06:04:19.654113, slv, 42010afffe840004(unknown)/1,  0.000113840,  0.000017026,  0.000079810,  0.000137194, 421.840401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000137194,  0.000079810
2017-03-21 06:04:19.922608, slv, 42010afffe840004(unknown)/1,  0.000113799,  0.000017026,  0.000103164,  0.000137194, 438.866401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000137194,  0.000103164
2017-03-21 06:04:20.654090, slv, 42010afffe840004(unknown)/1,  0.000113799,  0.000009304,  0.000103164,  0.000109053, 438.866401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000109053,  0.000103164
2017-03-21 06:04:21.336476, slv, 42010afffe840004(unknown)/1,  0.000113737,  0.000009304,  0.000089952,  0.000109053, 448.170401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000109053,  0.000089952
2017-03-21 06:04:21.654089, slv, 42010afffe840004(unknown)/1,  0.000113737,  0.000010816,  0.000089952,  0.000140115, 448.170401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000140115,  0.000089952
2017-03-21 06:04:22.654103, slv, 42010afffe840004(unknown)/1,  0.000113737,  0.000009809,  0.000089952,  0.000106977, 458.986401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000106977,  0.000089952
2017-03-21 06:04:23.292262, slv, 42010afffe840004(unknown)/1,  0.000113594,  0.000009809,  0.000112447,  0.000106977, 468.795401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000106977,  0.000112447
2017-03-21 06:04:23.654132, slv, 42010afffe840004(unknown)/1,  0.000113594,  0.000029817,  0.000112447,  0.000179988, 468.795401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000179988,  0.000112447
2017-03-21 06:04:24.219278, slv, 42010afffe840004(unknown)/1,  0.000113701,  0.000029817,  0.000082252,  0.000179988, 498.612401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000179988,  0.000082252
2017-03-21 06:04:24.654095, slv, 42010afffe840004(unknown)/1,  0.000113701,  0.000007533,  0.000082252,  0.000062372, 498.612401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000062372,  0.000082252
2017-03-21 06:04:25.654089, slv, 42010afffe840004(unknown)/1,  0.000113701, -0.000027700,  0.000082252,  0.000109629, 506.145401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000109629,  0.000082252
2017-03-21 06:04:25.846202, slv, 42010afffe840004(unknown)/1,  0.000113710, -0.000027700,  0.000085273,  0.000109629, 478.445401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000109629,  0.000085273
2017-03-21 06:04:26.654080, slv, 42010afffe840004(unknown)/1,  0.000113710, -0.000009218,  0.000085273,  0.000099346, 478.445401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000099346,  0.000085273
2017-03-21 06:04:27.482566, slv, 42010afffe840004(unknown)/1,  0.000113393, -0.000009218,  0.000079428,  0.000099346, 469.227401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000099346,  0.000079428
2017-03-21 06:04:27.654123, slv, 42010afffe840004(unknown)/1,  0.000113393, -0.000001693,  0.000079428,  0.000124371, 469.227401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000124371,  0.000079428
2017-03-21 06:04:28.077878, slv, 42010afffe840004(unknown)/1,  0.000113082, -0.000001693,  0.000070758,  0.000124371, 467.534401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000124371,  0.000070758
2017-03-21 06:04:28.654097, slv, 42010afffe840004(unknown)/1,  0.000113082,  0.000000487,  0.000070758,  0.000103077, 467.534401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000103077,  0.000070758
2017-03-21 06:04:29.329836, slv, 42010afffe840004(unknown)/1,  0.000112821,  0.000000487,  0.000087308,  0.000103077, 468.021401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000103077,  0.000087308
2017-03-21 06:04:29.654113, slv, 42010afffe840004(unknown)/1,  0.000112821,  0.000002177,  0.000087308,  0.000127179, 468.021401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000127179,  0.000087308
2017-03-21 06:04:30.654136, slv, 42010afffe840004(unknown)/1,  0.000112821,  0.000001762,  0.000087308,  0.000101986, 470.198401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000101986,  0.000087308
2017-03-21 06:04:30.787485, slv, 42010afffe840004(unknown)/1,  0.000112672,  0.000001762,  0.000120825,  0.000101986, 471.960401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000101986,  0.000120825
2017-03-21 06:04:31.654098, slv, 42010afffe840004(unknown)/1,  0.000112672, -0.000000762,  0.000120825,  0.000121983, 471.960401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000121983,  0.000120825
2017-03-21 06:04:32.036096, slv, 42010afffe840004(unknown)/1,  0.000112576, -0.000000762,  0.000081312,  0.000121983, 471.198401367, D, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000121983,  0.000081312
2017-03-21 06:04:32.654101, slv, 42010afffe840004(unknown)/1,  0.000112576, -0.000004405,  0.000081312,  0.000094456, 471.198401367, S, 0.000112399, 1412, 0.000002172, 10209, 484, 38,  0.000094456,  0.000081312
2017-03-21 06:04:33.654080, slv, 42010afffe840004(unknown)/1,  0.000112576, -0.000011950,  0.000081312,  0.000106795, 466.793401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000106795,  0.000081312
2017-03-21 06:04:33.837734, slv, 42010afffe840004(unknown)/1,  0.000112610, -0.000011950,  0.000149038,  0.000106795, 454.843401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000106795,  0.000149038
2017-03-21 06:04:34.377260, slv, 42010afffe840004(unknown)/1,  0.000112699, -0.000011950,  0.000110536,  0.000106795, 454.843401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000106795,  0.000110536
2017-03-21 06:04:34.654092, slv, 42010afffe840004(unknown)/1,  0.000112699, -0.000013671,  0.000110536,  0.000091137, 454.843401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000091137,  0.000110536
2017-03-21 06:04:35.654127, slv, 42010afffe840004(unknown)/1,  0.000112699,  0.000008504,  0.000110536,  0.000151269, 441.172401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000151269,  0.000110536
2017-03-21 06:04:35.690928, slv, 42010afffe840004(unknown)/1,  0.000112671,  0.000008504,  0.000075078,  0.000151269, 449.676401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000151269,  0.000075078
2017-03-21 06:04:35.854198, slv, 42010afffe840004(unknown)/1,  0.000112680,  0.000008504,  0.000075383,  0.000151269, 449.676401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000151269,  0.000075383
2017-03-21 06:04:36.654084, slv, 42010afffe840004(unknown)/1,  0.000112680,  0.000016768,  0.000075383,  0.000107646, 449.676401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000107646,  0.000075383
2017-03-21 06:04:37.612447, slv, 42010afffe840004(unknown)/1,  0.000112551,  0.000016768,  0.000083365,  0.000107646, 466.444401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000107646,  0.000083365
2017-03-21 06:04:37.654110, slv, 42010afffe840004(unknown)/1,  0.000112551,  0.000002231,  0.000083365,  0.000122047, 466.444401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000122047,  0.000083365
2017-03-21 06:04:37.815932, slv, 42010afffe840004(unknown)/1,  0.000112330,  0.000002231,  0.000080475,  0.000122047, 468.675401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000122047,  0.000080475
2017-03-21 06:04:38.654120, slv, 42010afffe840004(unknown)/1,  0.000112330, -0.000001215,  0.000080475,  0.000100404, 468.675401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000100404,  0.000080475
2017-03-21 06:04:38.924555, slv, 42010afffe840004(unknown)/1,  0.000112107, -0.000001215,  0.000089391,  0.000100404, 467.460401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000100404,  0.000089391
2017-03-21 06:04:39.654109, slv, 42010afffe840004(unknown)/1,  0.000112107,  0.000013433,  0.000089391,  0.000150899, 467.460401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000150899,  0.000089391
2017-03-21 06:04:39.662559, slv, 42010afffe840004(unknown)/1,  0.000112088,  0.000013433,  0.000102881,  0.000150899, 480.893401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000150899,  0.000102881
2017-03-21 06:04:40.654112, slv, 42010afffe840004(unknown)/1,  0.000112088,  0.000012921,  0.000102881,  0.000099137, 480.893401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000099137,  0.000102881
2017-03-21 06:04:41.389125, slv, 42010afffe840004(unknown)/1,  0.000112110,  0.000012921,  0.000101032,  0.000099137, 493.814401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000099137,  0.000101032
2017-03-21 06:04:41.654151, slv, 42010afffe840004(unknown)/1,  0.000112110,  0.000001598,  0.000101032,  0.000128257, 493.814401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000128257,  0.000101032
2017-03-21 06:04:41.882825, slv, 42010afffe840004(unknown)/1,  0.000112039,  0.000001598,  0.000101957,  0.000128257, 495.412401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000128257,  0.000101957
2017-03-21 06:04:42.620927, slv, 42010afffe840004(unknown)/1,  0.000112011,  0.000001598,  0.000082578,  0.000128257, 495.412401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000128257,  0.000082578
2017-03-21 06:04:42.654101, slv, 42010afffe840004(unknown)/1,  0.000112011, -0.000013216,  0.000082578,  0.000069432, 495.412401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000069432,  0.000082578
2017-03-21 06:04:43.653935, slv, 42010afffe840004(unknown)/1,  0.000111612, -0.000013216,  0.000065540,  0.000069432, 482.196401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000069432,  0.000065540
2017-03-21 06:04:43.654010, slv, 42010afffe840004(unknown)/1,  0.000111612, -0.000049257,  0.000065540,  0.000055675, 482.196401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000055675,  0.000065540
2017-03-21 06:04:44.654143, slv, 42010afffe840004(unknown)/1,  0.000111612, -0.000031277,  0.000065540,  0.000104993, 432.939401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000104993,  0.000065540
2017-03-21 06:04:45.075637, slv, 42010afffe840004(unknown)/1,  0.000111052, -0.000031277,  0.000063016,  0.000104993, 401.662401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000104993,  0.000063016
2017-03-21 06:04:45.654106, slv, 42010afffe840004(unknown)/1,  0.000111052,  0.000015611,  0.000063016,  0.000148893, 401.662401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000148893,  0.000063016
2017-03-21 06:04:46.549425, slv, 42010afffe840004(unknown)/1,  0.000110813,  0.000015611,  0.000066106,  0.000148893, 417.273401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000148893,  0.000066106
2017-03-21 06:04:46.654127, slv, 42010afffe840004(unknown)/1,  0.000110813,  0.000018147,  0.000066106,  0.000109266, 417.273401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000109266,  0.000066106
2017-03-21 06:04:47.640978, slv, 42010afffe840004(unknown)/1,  0.000110736,  0.000018147,  0.000099263,  0.000109266, 435.420401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000109266,  0.000099263
2017-03-21 06:04:47.654076, slv, 42010afffe840004(unknown)/1,  0.000110736,  0.000007831,  0.000099263,  0.000127945, 435.420401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000127945,  0.000099263
2017-03-21 06:04:48.654144, slv, 42010afffe840004(unknown)/1,  0.000110736,  0.000021729,  0.000099263,  0.000136986, 443.251401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000136986,  0.000099263
2017-03-21 06:04:49.030348, slv, 42010afffe840004(unknown)/1,  0.000110749,  0.000021729,  0.000100835,  0.000136986, 464.980401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000136986,  0.000100835
2017-03-21 06:04:49.048246, slv, 42010afffe840004(unknown)/1,  0.000110715,  0.000021729,  0.000059522,  0.000136986, 464.980401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000136986,  0.000059522
2017-03-21 06:04:49.654084, slv, 42010afffe840004(unknown)/1,  0.000110715,  0.000013820,  0.000059522,  0.000112105, 464.980401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000112105,  0.000059522
2017-03-21 06:04:50.654141, slv, 42010afffe840004(unknown)/1,  0.000110715,  0.000005707,  0.000059522,  0.000120739, 478.800401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000120739,  0.000059522
2017-03-21 06:04:50.769467, slv, 42010afffe840004(unknown)/1,  0.000110542,  0.000005707,  0.000081280,  0.000120739, 484.507401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000120739,  0.000081280
2017-03-21 06:04:51.654109, slv, 42010afffe840004(unknown)/1,  0.000110542,  0.000023825,  0.000081280,  0.000148168, 484.507401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000148168,  0.000081280
2017-03-21 06:04:52.266729, slv, 42010afffe840004(unknown)/1,  0.000110559,  0.000023825,  0.000096223,  0.000148168, 508.332401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000148168,  0.000096223
2017-03-21 06:04:52.654115, slv, 42010afffe840004(unknown)/1,  0.000110559,  0.000029242,  0.000096223,  0.000131418, 508.332401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000131418,  0.000096223
2017-03-21 06:04:52.827385, slv, 42010afffe840004(unknown)/1,  0.000110639,  0.000029242,  0.000086871,  0.000131418, 537.574401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000131418,  0.000086871
2017-03-21 06:04:53.286299, slv, 42010afffe840004(unknown)/1,  0.000110694,  0.000029242,  0.000106804,  0.000131418, 537.574401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000131418,  0.000106804
2017-03-21 06:04:53.654088, slv, 42010afffe840004(unknown)/1,  0.000110694,  0.000023437,  0.000106804,  0.000136711, 537.574401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000136711,  0.000106804
2017-03-21 06:04:53.806898, slv, 42010afffe840004(unknown)/1,  0.000110879,  0.000023437,  0.000115203,  0.000136711, 561.011401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000136711,  0.000115203
2017-03-21 06:04:54.654092, slv, 42010afffe840004(unknown)/1,  0.000110879,  0.000005168,  0.000115203,  0.000095198, 561.011401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000095198,  0.000115203
2017-03-21 06:04:55.654088, slv, 42010afffe840004(unknown)/1,  0.000110879, -0.000006194,  0.000115203,  0.000114171, 566.179401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000114171,  0.000115203
2017-03-21 06:04:55.781341, slv, 42010afffe840004(unknown)/1,  0.000110974, -0.000006194,  0.000101745,  0.000114171, 559.985401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000114171,  0.000101745
2017-03-21 06:04:56.195857, slv, 42010afffe840004(unknown)/1,  0.000110904, -0.000006194,  0.000095841,  0.000114171, 559.985401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000114171,  0.000095841
2017-03-21 06:04:56.654073, slv, 42010afffe840004(unknown)/1,  0.000110904, -0.000017302,  0.000095841,  0.000073007, 559.985401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000073007,  0.000095841
2017-03-21 06:04:57.643378, slv, 42010afffe840004(unknown)/1,  0.000110589, -0.000017302,  0.000079870,  0.000073007, 542.683401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000073007,  0.000079870
2017-03-21 06:04:57.654063, slv, 42010afffe840004(unknown)/1,  0.000110589, -0.000020432,  0.000079870,  0.000107621, 542.683401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000107621,  0.000079870
2017-03-21 06:04:58.654113, slv, 42010afffe840004(unknown)/1,  0.000110589, -0.000001052,  0.000079870,  0.000111453, 522.251401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000111453,  0.000079870
2017-03-21 06:04:59.244573, slv, 42010afffe840004(unknown)/1,  0.000110250, -0.000001052,  0.000091239,  0.000111453, 521.199401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000111453,  0.000091239
2017-03-21 06:04:59.295357, slv, 42010afffe840004(unknown)/1,  0.000110092, -0.000001052,  0.000086402,  0.000111453, 521.199401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000111453,  0.000086402
2017-03-21 06:04:59.338113, slv, 42010afffe840004(unknown)/1,  0.000109901, -0.000001052,  0.000082083,  0.000111453, 521.199401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000111453,  0.000082083
2017-03-21 06:04:59.654061, slv, 42010afffe840004(unknown)/1,  0.000109901,  0.000004300,  0.000082083,  0.000117638, 521.199401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000117638,  0.000082083
2017-03-21 06:05:00.191237, slv, 42010afffe840004(unknown)/1,  0.000109887,  0.000004300,  0.000124749,  0.000117638, 525.499401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000117638,  0.000124749
2017-03-21 06:05:00.654097, slv, 42010afffe840004(unknown)/1,  0.000109887, -0.000014830,  0.000124749,  0.000072491, 525.499401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000072491,  0.000124749
2017-03-21 06:05:01.654111, slv, 42010afffe840004(unknown)/1,  0.000109887, -0.000009849,  0.000124749,  0.000127586, 510.669401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000127586,  0.000124749
2017-03-21 06:05:01.699475, slv, 42010afffe840004(unknown)/1,  0.000110033, -0.000009849,  0.000106891,  0.000127586, 500.820401367, D, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000127586,  0.000106891
2017-03-21 06:05:02.654132, slv, 42010afffe840004(unknown)/1,  0.000110033,  0.000000441,  0.000106891,  0.000093216, 500.820401367, S, 0.000115566, 2219, -0.000001129, 14128, 462, 29,  0.000093216,  0.000106891
2017-03-21 06:05:02.990761, slv, 42010afffe840004(unknown)/1,  0.000109900,  0.000000441,  0.000078289,  0.000093216, 501.261401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000093216,  0.000078289
2017-03-21 06:05:03.645281, slv, 42010afffe840004(unknown)/1,  0.000109570,  0.000000441,  0.000090400,  0.000093216, 501.261401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000093216,  0.000090400
2017-03-21 06:05:03.654095, slv, 42010afffe840004(unknown)/1,  0.000109570, -0.000012259,  0.000090400,  0.000101867, 501.261401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000101867,  0.000090400
2017-03-21 06:05:03.692988, slv, 42010afffe840004(unknown)/1,  0.000109292, -0.000012259,  0.000081711,  0.000101867, 489.002401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000101867,  0.000081711
2017-03-21 06:05:04.297923, slv, 42010afffe840004(unknown)/1,  0.000109001, -0.000012259,  0.000077171,  0.000101867, 489.002401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000101867,  0.000077171
2017-03-21 06:05:04.654097, slv, 42010afffe840004(unknown)/1,  0.000109001, -0.000005792,  0.000077171,  0.000105119, 489.002401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000105119,  0.000077171
2017-03-21 06:05:05.115591, slv, 42010afffe840004(unknown)/1,  0.000108739, -0.000005792,  0.000084837,  0.000105119, 483.210401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000105119,  0.000084837
2017-03-21 06:05:05.654117, slv, 42010afffe840004(unknown)/1,  0.000108739,  0.000014050,  0.000084837,  0.000140721, 483.210401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000140721,  0.000084837
2017-03-21 06:05:06.654107, slv, 42010afffe840004(unknown)/1,  0.000108739,  0.000013848,  0.000084837,  0.000104452, 497.260401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000104452,  0.000084837
2017-03-21 06:05:06.921512, slv, 42010afffe840004(unknown)/1,  0.000108545,  0.000013848,  0.000090778,  0.000104452, 511.108401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000104452,  0.000090778
2017-03-21 06:05:07.654155, slv, 42010afffe840004(unknown)/1,  0.000108545,  0.000025371,  0.000090778,  0.000163573, 511.108401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000163573,  0.000090778
2017-03-21 06:05:07.729604, slv, 42010afffe840004(unknown)/1,  0.000108618,  0.000025371,  0.000094094,  0.000163573, 536.479401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000163573,  0.000094094
2017-03-21 06:05:08.654091, slv, 42010afffe840004(unknown)/1,  0.000108618,  0.000029503,  0.000094094,  0.000112596, 536.479401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000112596,  0.000094094
2017-03-21 06:05:09.654150, slv, 42010afffe840004(unknown)/1,  0.000108618,  0.000030621,  0.000094094,  0.000165882, 565.982401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000165882,  0.000094094
2017-03-21 06:05:09.655680, slv, 42010afffe840004(unknown)/1,  0.000108778,  0.000030621,  0.000051794,  0.000165882, 596.603401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000165882,  0.000051794
2017-03-21 06:05:10.199502, slv, 42010afffe840004(unknown)/1,  0.000108993,  0.000030621,  0.000106520,  0.000165882, 596.603401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000165882,  0.000106520
2017-03-21 06:05:10.654084, slv, 42010afffe840004(unknown)/1,  0.000108993,  0.000025120,  0.000106520,  0.000101969, 596.603401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000101969,  0.000106520
2017-03-21 06:05:10.734145, slv, 42010afffe840004(unknown)/1,  0.000109127,  0.000025120,  0.000095993,  0.000101969, 621.723401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000101969,  0.000095993
2017-03-21 06:05:11.153935, slv, 42010afffe840004(unknown)/1,  0.000108988,  0.000025120,  0.000100906,  0.000101969, 621.723401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000101969,  0.000100906
2017-03-21 06:05:11.654083, slv, 42010afffe840004(unknown)/1,  0.000108988, -0.000005489,  0.000100906,  0.000105033, 621.723401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000105033,  0.000100906
2017-03-21 06:05:12.435726, slv, 42010afffe840004(unknown)/1,  0.000109009, -0.000005489,  0.000133334,  0.000105033, 616.234401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000105033,  0.000133334
2017-03-21 06:05:12.654124, slv, 42010afffe840004(unknown)/1,  0.000109009,  0.000001628,  0.000133334,  0.000116219, 616.234401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000116219,  0.000133334
2017-03-21 06:05:13.654136, slv, 42010afffe840004(unknown)/1,  0.000109009,  0.000018103,  0.000133334,  0.000138005, 617.862401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000138005,  0.000133334
2017-03-21 06:05:14.003228, slv, 42010afffe840004(unknown)/1,  0.000109127,  0.000018103,  0.000089878,  0.000138005, 635.965401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000138005,  0.000089878
2017-03-21 06:05:14.654090, slv, 42010afffe840004(unknown)/1,  0.000109127,  0.000002335,  0.000089878,  0.000084801, 635.965401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000084801,  0.000089878
2017-03-21 06:05:15.654077, slv, 42010afffe840004(unknown)/1,  0.000109127, -0.000017219,  0.000089878,  0.000099014, 638.300401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000099014,  0.000089878
2017-03-21 06:05:15.844572, slv, 42010afffe840004(unknown)/1,  0.000109056, -0.000017219,  0.000091401,  0.000099014, 621.081401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000099014,  0.000091401
2017-03-21 06:05:16.599878, slv, 42010afffe840004(unknown)/1,  0.000108848, -0.000017219,  0.000093523,  0.000099014, 621.081401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000099014,  0.000093523
2017-03-21 06:05:16.654122, slv, 42010afffe840004(unknown)/1,  0.000108848,  0.000008310,  0.000093523,  0.000135581, 621.081401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000135581,  0.000093523
2017-03-21 06:05:17.258830, slv, 42010afffe840004(unknown)/1,  0.000108800,  0.000008310,  0.000095079,  0.000135581, 629.391401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000135581,  0.000095079
2017-03-21 06:05:17.654111, slv, 42010afffe840004(unknown)/1,  0.000108800,  0.000017677,  0.000095079,  0.000117423, 629.391401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000117423,  0.000095079
2017-03-21 06:05:18.489501, slv, 42010afffe840004(unknown)/1,  0.000108934,  0.000017677,  0.000121374,  0.000117423, 647.068401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000117423,  0.000121374
2017-03-21 06:05:18.654085, slv, 42010afffe840004(unknown)/1,  0.000108934, -0.000005853,  0.000121374,  0.000088606, 647.068401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000088606,  0.000121374
2017-03-21 06:05:19.262658, slv, 42010afffe840004(unknown)/1,  0.000109028, -0.000005853,  0.000132431,  0.000088606, 641.215401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000088606,  0.000132431
2017-03-21 06:05:19.642661, slv, 42010afffe840004(unknown)/1,  0.000109024, -0.000005853,  0.000125426,  0.000088606, 641.215401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000088606,  0.000125426
2017-03-21 06:05:19.654050, slv, 42010afffe840004(unknown)/1,  0.000109024, -0.000013675,  0.000125426,  0.000102002, 641.215401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000102002,  0.000125426
2017-03-21 06:05:20.370345, slv, 42010afffe840004(unknown)/1,  0.000108987, -0.000013675,  0.000110690,  0.000102002, 627.540401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000102002,  0.000110690
2017-03-21 06:05:20.654077, slv, 42010afffe840004(unknown)/1,  0.000108987, -0.000017578,  0.000110690,  0.000080852, 627.540401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000080852,  0.000110690
2017-03-21 06:05:21.654098, slv, 42010afffe840004(unknown)/1,  0.000108987,  0.000004554,  0.000110690,  0.000146230, 609.962401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000146230,  0.000110690
2017-03-21 06:05:21.704125, slv, 42010afffe840004(unknown)/1,  0.000109116,  0.000004554,  0.000110082,  0.000146230, 614.516401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000146230,  0.000110082
2017-03-21 06:05:22.542866, slv, 42010afffe840004(unknown)/1,  0.000109338,  0.000004554,  0.000090720,  0.000146230, 614.516401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000146230,  0.000090720
2017-03-21 06:05:22.654115, slv, 42010afffe840004(unknown)/1,  0.000109338,  0.000009119,  0.000090720,  0.000090333, 614.516401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000090333,  0.000090720
2017-03-21 06:05:23.654077, slv, 42010afffe840004(unknown)/1,  0.000109338, -0.000011425,  0.000090720,  0.000105492, 623.635401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000105492,  0.000090720
2017-03-21 06:05:23.791048, slv, 42010afffe840004(unknown)/1,  0.000109314, -0.000011425,  0.000088643,  0.000105492, 612.210401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000105492,  0.000088643
2017-03-21 06:05:24.654141, slv, 42010afffe840004(unknown)/1,  0.000109314, -0.000016045,  0.000088643,  0.000081070, 612.210401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000081070,  0.000088643
2017-03-21 06:05:25.099111, slv, 42010afffe840004(unknown)/1,  0.000109087, -0.000016045,  0.000103855,  0.000081070, 596.165401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000081070,  0.000103855
2017-03-21 06:05:25.654104, slv, 42010afffe840004(unknown)/1,  0.000109087,  0.000005452,  0.000103855,  0.000148236, 596.165401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000148236,  0.000103855
2017-03-21 06:05:26.352381, slv, 42010afffe840004(unknown)/1,  0.000109058,  0.000005452,  0.000095889,  0.000148236, 601.617401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000148236,  0.000095889
2017-03-21 06:05:26.654077, slv, 42010afffe840004(unknown)/1,  0.000109058,  0.000012797,  0.000095889,  0.000095503, 601.617401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000095503,  0.000095889
2017-03-21 06:05:27.048014, slv, 42010afffe840004(unknown)/1,  0.000109100,  0.000012797,  0.000107459,  0.000095503, 614.414401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000095503,  0.000107459
2017-03-21 06:05:27.654110, slv, 42010afffe840004(unknown)/1,  0.000109100, -0.000008388,  0.000107459,  0.000105878, 614.414401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000105878,  0.000107459
2017-03-21 06:05:27.957128, slv, 42010afffe840004(unknown)/1,  0.000108981, -0.000008388,  0.000097191,  0.000105878, 606.026401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000105878,  0.000097191
2017-03-21 06:05:28.654104, slv, 42010afffe840004(unknown)/1,  0.000108981,  0.000002295,  0.000097191,  0.000116793, 606.026401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000116793,  0.000097191
2017-03-21 06:05:29.261036, slv, 42010afffe840004(unknown)/1,  0.000108889,  0.000002295,  0.000092547,  0.000116793, 608.321401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000116793,  0.000092547
2017-03-21 06:05:29.654105, slv, 42010afffe840004(unknown)/1,  0.000108889,  0.000010811,  0.000092547,  0.000122700, 608.321401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000122700,  0.000092547
2017-03-21 06:05:29.999319, slv, 42010afffe840004(unknown)/1,  0.000108912,  0.000010811,  0.000109323,  0.000122700, 619.132401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000122700,  0.000109323
2017-03-21 06:05:30.654097, slv, 42010afffe840004(unknown)/1,  0.000108912,  0.000001223,  0.000109323,  0.000097547, 619.132401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000097547,  0.000109323
2017-03-21 06:05:31.654117, slv, 42010afffe840004(unknown)/1,  0.000108912, -0.000000330,  0.000109323,  0.000119616, 620.355401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000119616,  0.000109323
2017-03-21 06:05:31.761404, slv, 42010afffe840004(unknown)/1,  0.000109082, -0.000000330,  0.000127623,  0.000119616, 620.025401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000119616,  0.000127623
2017-03-21 06:05:32.573433, slv, 42010afffe840004(unknown)/1,  0.000109168, -0.000000330,  0.000091402,  0.000119616, 620.025401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000119616,  0.000091402
2017-03-21 06:05:32.602902, slv, 42010afffe840004(unknown)/1,  0.000109126, -0.000000330,  0.000095214,  0.000119616, 620.025401367, D, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000119616,  0.000095214
2017-03-21 06:05:32.654067, slv, 42010afffe840004(unknown)/1,  0.000109126, -0.000014314,  0.000095214,  0.000069794, 620.025401367, S, 0.000111251, 935, 0.000001149, 17616, 487, 43,  0.000069794,  0.000095214
2017-03-21 06:05:33.019365, slv, 42010afffe840004(unknown)/1,  0.000108892, -0.000014314,  0.000092049,  0.000069794, 605.711401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000069794,  0.000092049
2017-03-21 06:05:33.654081, slv, 42010afffe840004(unknown)/1,  0.000108892, -0.000022954,  0.000092049,  0.000102316, 605.711401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000102316,  0.000092049
2017-03-21 06:05:33.878989, slv, 42010afffe840004(unknown)/1,  0.000108568, -0.000022954,  0.000088476,  0.000102316, 582.757401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000102316,  0.000088476
2017-03-21 06:05:34.513363, slv, 42010afffe840004(unknown)/1,  0.000108568, -0.000022954,  0.000141161,  0.000102316, 582.757401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000102316,  0.000141161
2017-03-21 06:05:34.654070, slv, 42010afffe840004(unknown)/1,  0.000108568, -0.000010501,  0.000141161,  0.000094141, 582.757401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000094141,  0.000141161
2017-03-21 06:05:35.654121, slv, 42010afffe840004(unknown)/1,  0.000108568,  0.000011204,  0.000141161,  0.000145403, 572.256401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000145403,  0.000141161
2017-03-21 06:05:35.747301, slv, 42010afffe840004(unknown)/1,  0.000108783,  0.000011204,  0.000100552,  0.000145403, 583.460401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000145403,  0.000100552
2017-03-21 06:05:36.412641, slv, 42010afffe840004(unknown)/1,  0.000109159,  0.000011204,  0.000139941,  0.000145403, 583.460401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000145403,  0.000139941
2017-03-21 06:05:36.654079, slv, 42010afffe840004(unknown)/1,  0.000109159,  0.000010288,  0.000139941,  0.000092901, 583.460401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000092901,  0.000139941
2017-03-21 06:05:37.654111, slv, 42010afffe840004(unknown)/1,  0.000109159,  0.000002147,  0.000139941,  0.000129712, 593.748401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000129712,  0.000139941
2017-03-21 06:05:37.855110, slv, 42010afffe840004(unknown)/1,  0.000109753,  0.000002147,  0.000173607,  0.000129712, 595.895401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000129712,  0.000173607
2017-03-21 06:05:38.654091, slv, 42010afffe840004(unknown)/1,  0.000109753, -0.000003837,  0.000173607,  0.000081526, 595.895401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000081526,  0.000173607
2017-03-21 06:05:39.015115, slv, 42010afffe840004(unknown)/1,  0.000109874, -0.000003837,  0.000085195,  0.000081526, 592.058401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000081526,  0.000085195
2017-03-21 06:05:39.654087, slv, 42010afffe840004(unknown)/1,  0.000109874, -0.000004353,  0.000085195,  0.000129395, 592.058401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000129395,  0.000085195
2017-03-21 06:05:40.223957, slv, 42010afffe840004(unknown)/1,  0.000109692, -0.000004353,  0.000096915,  0.000129395, 587.705401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000129395,  0.000096915
2017-03-21 06:05:40.654086, slv, 42010afffe840004(unknown)/1,  0.000109692,  0.000001729,  0.000096915,  0.000093630, 587.705401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000093630,  0.000096915
2017-03-21 06:05:41.654136, slv, 42010afffe840004(unknown)/1,  0.000109692,  0.000012177,  0.000096915,  0.000150108, 589.434401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000150108,  0.000096915
2017-03-21 06:05:42.200914, slv, 42010afffe840004(unknown)/1,  0.000109806,  0.000012177,  0.000091481,  0.000150108, 601.611401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000150108,  0.000091481
2017-03-21 06:05:42.654076, slv, 42010afffe840004(unknown)/1,  0.000109806,  0.000006900,  0.000091481,  0.000083190, 601.611401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000083190,  0.000091481
2017-03-21 06:05:43.654092, slv, 42010afffe840004(unknown)/1,  0.000109806, -0.000012857,  0.000091481,  0.000110708, 608.511401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000110708,  0.000091481
2017-03-21 06:05:43.780702, slv, 42010afffe840004(unknown)/1,  0.000109868, -0.000012857,  0.000102924,  0.000110708, 595.654401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000110708,  0.000102924
2017-03-21 06:05:44.271142, slv, 42010afffe840004(unknown)/1,  0.000109763, -0.000012857,  0.000088310,  0.000110708, 595.654401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000110708,  0.000088310
2017-03-21 06:05:44.654123, slv, 42010afffe840004(unknown)/1,  0.000109763,  0.000009596,  0.000088310,  0.000128053, 595.654401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000128053,  0.000088310
2017-03-21 06:05:45.654106, slv, 42010afffe840004(unknown)/1,  0.000109763,  0.000018530,  0.000088310,  0.000128533, 605.250401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000128533,  0.000088310
2017-03-21 06:05:45.815584, slv, 42010afffe840004(unknown)/1,  0.000109693,  0.000018530,  0.000093631,  0.000128533, 623.780401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000128533,  0.000093631
2017-03-21 06:05:46.654093, slv, 42010afffe840004(unknown)/1,  0.000109693,  0.000000853,  0.000093631,  0.000092629, 623.780401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000092629,  0.000093631
2017-03-21 06:05:47.236621, slv, 42010afffe840004(unknown)/1,  0.000109571,  0.000000853,  0.000092638,  0.000092629, 624.633401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000092629,  0.000092638
2017-03-21 06:05:47.654093, slv, 42010afffe840004(unknown)/1,  0.000109571,  0.000004868,  0.000092638,  0.000136371, 624.633401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000136371,  0.000092638
2017-03-21 06:05:48.482160, slv, 42010afffe840004(unknown)/1,  0.000109519,  0.000004868,  0.000103269,  0.000136371, 629.501401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000136371,  0.000103269
2017-03-21 06:05:48.654068, slv, 42010afffe840004(unknown)/1,  0.000109519,  0.000002642,  0.000103269,  0.000088002, 629.501401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000088002,  0.000103269
2017-03-21 06:05:48.685501, slv, 42010afffe840004(unknown)/1,  0.000109451,  0.000002642,  0.000093020,  0.000088002, 632.143401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000088002,  0.000093020
2017-03-21 06:05:49.336963, slv, 42010afffe840004(unknown)/1,  0.000109185,  0.000002642,  0.000100635,  0.000088002, 632.143401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000088002,  0.000100635
2017-03-21 06:05:49.355612, slv, 42010afffe840004(unknown)/1,  0.000108911,  0.000002642,  0.000089965,  0.000088002, 632.143401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000088002,  0.000089965
2017-03-21 06:05:49.654090, slv, 42010afffe840004(unknown)/1,  0.000108911, -0.000002079,  0.000089965,  0.000126270, 632.143401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000126270,  0.000089965
2017-03-21 06:05:49.938876, slv, 42010afffe840004(unknown)/1,  0.000108788, -0.000002079,  0.000099844,  0.000126270, 630.064401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000126270,  0.000099844
2017-03-21 06:05:50.654067, slv, 42010afffe840004(unknown)/1,  0.000108788, -0.000008986,  0.000099844,  0.000073458, 630.064401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000073458,  0.000099844
2017-03-21 06:05:51.317949, slv, 42010afffe840004(unknown)/1,  0.000108622, -0.000008986,  0.000093081,  0.000073458, 621.078401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000073458,  0.000093081
2017-03-21 06:05:51.654099, slv, 42010afffe840004(unknown)/1,  0.000108622, -0.000013316,  0.000093081,  0.000117321, 621.078401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000117321,  0.000093081
2017-03-21 06:05:52.654083, slv, 42010afffe840004(unknown)/1,  0.000108622,  0.000002665,  0.000093081,  0.000105254, 607.762401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000105254,  0.000093081
2017-03-21 06:05:52.670251, slv, 42010afffe840004(unknown)/1,  0.000108376,  0.000002665,  0.000099651,  0.000105254, 610.427401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000105254,  0.000099651
2017-03-21 06:05:53.654100, slv, 42010afffe840004(unknown)/1,  0.000108376,  0.000005118,  0.000099651,  0.000121980, 610.427401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000121980,  0.000099651
2017-03-21 06:05:54.092139, slv, 42010afffe840004(unknown)/1,  0.000108323,  0.000005118,  0.000092969,  0.000121980, 615.545401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000121980,  0.000092969
2017-03-21 06:05:54.654082, slv, 42010afffe840004(unknown)/1,  0.000108323,  0.000000041,  0.000092969,  0.000094800, 615.545401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000094800,  0.000092969
2017-03-21 06:05:54.719319, slv, 42010afffe840004(unknown)/1,  0.000108225,  0.000000041,  0.000098385,  0.000094800, 615.586401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000094800,  0.000098385
2017-03-21 06:05:55.379580, slv, 42010afffe840004(unknown)/1,  0.000108061,  0.000000041,  0.000102968,  0.000094800, 615.586401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000094800,  0.000102968
2017-03-21 06:05:55.654081, slv, 42010afffe840004(unknown)/1,  0.000108061,  0.000001500,  0.000102968,  0.000124584, 615.586401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000124584,  0.000102968
2017-03-21 06:05:56.054645, slv, 42010afffe840004(unknown)/1,  0.000108159,  0.000001500,  0.000134952,  0.000124584, 617.086401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000124584,  0.000134952
2017-03-21 06:05:56.654074, slv, 42010afffe840004(unknown)/1,  0.000108159,  0.000001686,  0.000134952,  0.000095008, 617.086401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000095008,  0.000134952
2017-03-21 06:05:57.377287, slv, 42010afffe840004(unknown)/1,  0.000108246,  0.000001686,  0.000100238,  0.000095008, 618.772401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000095008,  0.000100238
2017-03-21 06:05:57.654095, slv, 42010afffe840004(unknown)/1,  0.000108246,  0.000001024,  0.000100238,  0.000123445, 618.772401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000123445,  0.000100238
2017-03-21 06:05:58.654111, slv, 42010afffe840004(unknown)/1,  0.000108246, -0.000005684,  0.000100238,  0.000081680, 619.796401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000081680,  0.000100238
2017-03-21 06:05:58.946572, slv, 42010afffe840004(unknown)/1,  0.000108052, -0.000005684,  0.000106357,  0.000081680, 614.112401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000081680,  0.000106357
2017-03-21 06:05:59.654132, slv, 42010afffe840004(unknown)/1,  0.000108052,  0.000004774,  0.000106357,  0.000144166, 614.112401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000144166,  0.000106357
2017-03-21 06:06:00.654079, slv, 42010afffe840004(unknown)/1,  0.000108052,  0.000009386,  0.000106357,  0.000090710, 618.886401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000090710,  0.000106357
2017-03-21 06:06:00.925405, slv, 42010afffe840004(unknown)/1,  0.000107942,  0.000009386,  0.000125250,  0.000090710, 628.272401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000090710,  0.000125250
2017-03-21 06:06:00.986240, slv, 42010afffe840004(unknown)/1,  0.000107900,  0.000009386,  0.000114465,  0.000090710, 628.272401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000090710,  0.000114465
2017-03-21 06:06:01.654115, slv, 42010afffe840004(unknown)/1,  0.000107900,  0.000008060,  0.000114465,  0.000141363, 628.272401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000141363,  0.000114465
2017-03-21 06:06:02.317534, slv, 42010afffe840004(unknown)/1,  0.000108295,  0.000008060,  0.000186110,  0.000141363, 636.332401367, D, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000141363,  0.000186110
2017-03-21 06:06:02.654106, slv, 42010afffe840004(unknown)/1,  0.000108295,  0.000005916,  0.000186110,  0.000086664, 636.332401367, S, 0.000109048, 257, 0.000003482, 14325, 598, 46,  0.000086664,  0.000186110
2017-03-21 06:06:03.108197, slv, 42010afffe840004(unknown)/1,  0.000108616,  0.000005916,  0.000101214,  0.000086664, 642.248401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000086664,  0.000101214
2017-03-21 06:06:03.198462, slv, 42010afffe840004(unknown)/1,  0.000108451,  0.000005916,  0.000117567,  0.000086664, 642.248401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000086664,  0.000117567
2017-03-21 06:06:03.654054, slv, 42010afffe840004(unknown)/1,  0.000108451, -0.000021124,  0.000117567,  0.000087832, 642.248401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000087832,  0.000117567
2017-03-21 06:06:04.654098, slv, 42010afffe840004(unknown)/1,  0.000108451, -0.000015227,  0.000117567,  0.000098614, 621.124401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000098614,  0.000117567
2017-03-21 06:06:04.946064, slv, 42010afffe840004(unknown)/1,  0.000108339, -0.000015227,  0.000102163,  0.000098614, 605.897401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000098614,  0.000102163
2017-03-21 06:06:05.654124, slv, 42010afffe840004(unknown)/1,  0.000108339,  0.000025205,  0.000102163,  0.000168585, 605.897401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000168585,  0.000102163
2017-03-21 06:06:06.596317, slv, 42010afffe840004(unknown)/1,  0.000108510,  0.000025205,  0.000107854,  0.000168585, 631.102401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000168585,  0.000107854
2017-03-21 06:06:06.654073, slv, 42010afffe840004(unknown)/1,  0.000108510,  0.000011334,  0.000107854,  0.000070931, 631.102401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000070931,  0.000107854
2017-03-21 06:06:07.320743, slv, 42010afffe840004(unknown)/1,  0.000108583,  0.000011334,  0.000105440,  0.000070931, 642.436401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000070931,  0.000105440
2017-03-21 06:06:07.654079, slv, 42010afffe840004(unknown)/1,  0.000108583, -0.000021340,  0.000105440,  0.000103481, 642.436401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000103481,  0.000105440
2017-03-21 06:06:08.302198, slv, 42010afffe840004(unknown)/1,  0.000108343, -0.000021340,  0.000092916,  0.000103481, 621.096401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000103481,  0.000092916
2017-03-21 06:06:08.617621, slv, 42010afffe840004(unknown)/1,  0.000108202, -0.000021340,  0.000097504,  0.000103481, 621.096401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000103481,  0.000097504
2017-03-21 06:06:08.654085, slv, 42010afffe840004(unknown)/1,  0.000108202, -0.000012833,  0.000097504,  0.000087638, 621.096401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000087638,  0.000097504
2017-03-21 06:06:08.784384, slv, 42010afffe840004(unknown)/1,  0.000108137, -0.000012833,  0.000127613,  0.000087638, 608.263401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000087638,  0.000127613
2017-03-21 06:06:08.925837, slv, 42010afffe840004(unknown)/1,  0.000107979, -0.000012833,  0.000089141,  0.000087638, 608.263401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000087638,  0.000089141
2017-03-21 06:06:09.654111, slv, 42010afffe840004(unknown)/1,  0.000107979,  0.000000943,  0.000089141,  0.000130430, 608.263401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000130430,  0.000089141
2017-03-21 06:06:10.449973, slv, 42010afffe840004(unknown)/1,  0.000107877,  0.000000943,  0.000098636,  0.000130430, 609.206401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000130430,  0.000098636
2017-03-21 06:06:10.593536, slv, 42010afffe840004(unknown)/1,  0.000107994,  0.000000943,  0.000102041,  0.000130430, 609.206401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000130430,  0.000102041
2017-03-21 06:06:10.654102, slv, 42010afffe840004(unknown)/1,  0.000107994, -0.000002464,  0.000102041,  0.000080615, 609.206401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000080615,  0.000102041
2017-03-21 06:06:11.654123, slv, 42010afffe840004(unknown)/1,  0.000107994,  0.000012401,  0.000102041,  0.000160174, 606.742401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000160174,  0.000102041
2017-03-21 06:06:12.314642, slv, 42010afffe840004(unknown)/1,  0.000108182,  0.000012401,  0.000087439,  0.000160174, 619.143401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000160174,  0.000087439
2017-03-21 06:06:12.329066, slv, 42010afffe840004(unknown)/1,  0.000108393,  0.000012401,  0.000079035,  0.000160174, 619.143401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000160174,  0.000079035
2017-03-21 06:06:12.654119, slv, 42010afffe840004(unknown)/1,  0.000108393,  0.000020160,  0.000079035,  0.000096532, 619.143401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000096532,  0.000079035
2017-03-21 06:06:13.654091, slv, 42010afffe840004(unknown)/1,  0.000108393, -0.000013763,  0.000079035,  0.000092726, 639.303401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000092726,  0.000079035
2017-03-21 06:06:14.017093, slv, 42010afffe840004(unknown)/1,  0.000108461, -0.000013763,  0.000119134,  0.000092726, 625.540401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000092726,  0.000119134
2017-03-21 06:06:14.654070, slv, 42010afffe840004(unknown)/1,  0.000108461, -0.000013929,  0.000119134,  0.000096268, 625.540401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000096268,  0.000119134
2017-03-21 06:06:15.159148, slv, 42010afffe840004(unknown)/1,  0.000108348, -0.000013929,  0.000096824,  0.000096268, 611.611401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000096268,  0.000096824
2017-03-21 06:06:15.654121, slv, 42010afffe840004(unknown)/1,  0.000108348,  0.000003062,  0.000096824,  0.000126665, 611.611401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000126665,  0.000096824
2017-03-21 06:06:16.419059, slv, 42010afffe840004(unknown)/1,  0.000108306,  0.000003062,  0.000102957,  0.000126665, 614.673401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000126665,  0.000102957
2017-03-21 06:06:16.654095, slv, 42010afffe840004(unknown)/1,  0.000108306,  0.000005670,  0.000102957,  0.000101330, 614.673401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000101330,  0.000102957
2017-03-21 06:06:17.654140, slv, 42010afffe840004(unknown)/1,  0.000108306,  0.000010045,  0.000102957,  0.000135372, 620.343401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000135372,  0.000102957
2017-03-21 06:06:18.310142, slv, 42010afffe840004(unknown)/1,  0.000108464,  0.000010045,  0.000108664,  0.000135372, 630.388401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000135372,  0.000108664
2017-03-21 06:06:18.654099, slv, 42010afffe840004(unknown)/1,  0.000108464,  0.000008519,  0.000108664,  0.000098436, 630.388401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000098436,  0.000108664
2017-03-21 06:06:19.654080, slv, 42010afffe840004(unknown)/1,  0.000108464, -0.000008570,  0.000108664,  0.000101351, 638.907401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000101351,  0.000108664
2017-03-21 06:06:20.103559, slv, 42010afffe840004(unknown)/1,  0.000108607, -0.000008570,  0.000125041,  0.000101351, 630.337401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000101351,  0.000125041
2017-03-21 06:06:20.654081, slv, 42010afffe840004(unknown)/1,  0.000108607, -0.000023514,  0.000125041,  0.000068691, 630.337401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000068691,  0.000125041
2017-03-21 06:06:21.382087, slv, 42010afffe840004(unknown)/1,  0.000108617, -0.000023514,  0.000141813,  0.000068691, 606.823401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000068691,  0.000141813
2017-03-21 06:06:21.654170, slv, 42010afffe840004(unknown)/1,  0.000108617,  0.000014416,  0.000141813,  0.000177365, 606.823401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000177365,  0.000141813
2017-03-21 06:06:21.856297, slv, 42010afffe840004(unknown)/1,  0.000108895,  0.000014416,  0.000117861,  0.000177365, 621.239401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000177365,  0.000117861
2017-03-21 06:06:22.654076, slv, 42010afffe840004(unknown)/1,  0.000108895,  0.000026234,  0.000117861,  0.000092614, 621.239401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000092614,  0.000117861
2017-03-21 06:06:23.028623, slv, 42010afffe840004(unknown)/1,  0.000109110,  0.000026234,  0.000102825,  0.000092614, 647.473401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000092614,  0.000102825
2017-03-21 06:06:23.654143, slv, 42010afffe840004(unknown)/1,  0.000109110,  0.000003871,  0.000102825,  0.000133132, 647.473401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000133132,  0.000102825
2017-03-21 06:06:23.659195, slv, 42010afffe840004(unknown)/1,  0.000109089,  0.000003871,  0.000102477,  0.000133132, 651.344401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000133132,  0.000102477
2017-03-21 06:06:24.654079, slv, 42010afffe840004(unknown)/1,  0.000109089, -0.000003305,  0.000102477,  0.000078457, 651.344401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000078457,  0.000102477
2017-03-21 06:06:25.555303, slv, 42010afffe840004(unknown)/1,  0.000109022, -0.000003305,  0.000105046,  0.000078457, 648.039401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000078457,  0.000105046
2017-03-21 06:06:25.654121, slv, 42010afffe840004(unknown)/1,  0.000109022,  0.000014507,  0.000105046,  0.000168669, 648.039401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000168669,  0.000105046
2017-03-21 06:06:26.654079, slv, 42010afffe840004(unknown)/1,  0.000109022,  0.000016472,  0.000105046,  0.000082320, 662.546401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000082320,  0.000105046
2017-03-21 06:06:27.354645, slv, 42010afffe840004(unknown)/1,  0.000108768,  0.000016472,  0.000105338,  0.000082320, 679.018401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000082320,  0.000105338
2017-03-21 06:06:27.654063, slv, 42010afffe840004(unknown)/1,  0.000108768, -0.000023550,  0.000105338,  0.000088369, 679.018401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000088369,  0.000105338
2017-03-21 06:06:28.645470, slv, 42010afffe840004(unknown)/1,  0.000108541, -0.000023550,  0.000101010,  0.000088369, 655.468401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000088369,  0.000101010
2017-03-21 06:06:28.654078, slv, 42010afffe840004(unknown)/1,  0.000108541, -0.000020891,  0.000101010,  0.000087156, 655.468401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000087156,  0.000101010
2017-03-21 06:06:29.216339, slv, 42010afffe840004(unknown)/1,  0.000108283, -0.000020891,  0.000091604,  0.000087156, 634.577401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000087156,  0.000091604
2017-03-21 06:06:29.654126, slv, 42010afffe840004(unknown)/1,  0.000108283,  0.000013440,  0.000091604,  0.000156548, 634.577401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000156548,  0.000091604
2017-03-21 06:06:30.338375, slv, 42010afffe840004(unknown)/1,  0.000108422,  0.000013440,  0.000133491,  0.000156548, 648.017401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000156548,  0.000133491
2017-03-21 06:06:30.654066, slv, 42010afffe840004(unknown)/1,  0.000108422,  0.000009521,  0.000133491,  0.000079200, 648.017401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000079200,  0.000133491
2017-03-21 06:06:31.198323, slv, 42010afffe840004(unknown)/1,  0.000108642,  0.000009521,  0.000120807,  0.000079200, 657.538401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000079200,  0.000120807
2017-03-21 06:06:31.654099, slv, 42010afffe840004(unknown)/1,  0.000108642, -0.000010585,  0.000120807,  0.000116695, 657.538401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000116695,  0.000120807
2017-03-21 06:06:31.747900, slv, 42010afffe840004(unknown)/1,  0.000108529, -0.000010585,  0.000089061,  0.000116695, 646.953401367, D, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000116695,  0.000089061
2017-03-21 06:06:32.654068, slv, 42010afffe840004(unknown)/1,  0.000108529, -0.000018828,  0.000089061,  0.000062821, 646.953401367, S, 0.000108898, 676, 0.000001218, 8785, 610, 18,  0.000062821,  0.000089061
2017-03-21 06:06:32.930586, slv, 42010afffe840004(unknown)/1,  0.000108262, -0.000018828,  0.000097076,  0.000062821, 628.125401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000062821,  0.000097076
2017-03-21 06:06:33.121708, slv, 42010afffe840004(unknown)/1,  0.000107894, -0.000018828,  0.000116209,  0.000062821, 628.125401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000062821,  0.000116209
2017-03-21 06:06:33.654113, slv, 42010afffe840004(unknown)/1,  0.000107894, -0.000021378,  0.000116209,  0.000110847, 628.125401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000110847,  0.000116209
2017-03-21 06:06:34.461972, slv, 42010afffe840004(unknown)/1,  0.000107725, -0.000021378,  0.000098367,  0.000110847, 606.747401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000110847,  0.000098367
2017-03-21 06:06:34.654079, slv, 42010afffe840004(unknown)/1,  0.000107725, -0.000006612,  0.000098367,  0.000091549, 606.747401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000091549,  0.000098367
2017-03-21 06:06:35.654094, slv, 42010afffe840004(unknown)/1,  0.000107725, -0.000007014,  0.000098367,  0.000109874, 600.135401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000109874,  0.000098367
2017-03-21 06:06:35.734793, slv, 42010afffe840004(unknown)/1,  0.000107682, -0.000007014,  0.000100927,  0.000109874, 593.121401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000109874,  0.000100927
2017-03-21 06:06:36.654105, slv, 42010afffe840004(unknown)/1,  0.000107682, -0.000014414,  0.000100927,  0.000076706, 593.121401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000076706,  0.000100927
2017-03-21 06:06:37.654079, slv, 42010afffe840004(unknown)/1,  0.000107682, -0.000016998,  0.000100927,  0.000104661, 578.707401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000104661,  0.000100927
2017-03-21 06:06:37.673417, slv, 42010afffe840004(unknown)/1,  0.000107579, -0.000016998,  0.000088856,  0.000104661, 561.709401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000104661,  0.000088856
2017-03-21 06:06:38.654125, slv, 42010afffe840004(unknown)/1,  0.000107579,  0.000013136,  0.000088856,  0.000136871, 561.709401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000136871,  0.000088856
2017-03-21 06:06:38.663815, slv, 42010afffe840004(unknown)/1,  0.000107616,  0.000013136,  0.000109405,  0.000136871, 574.845401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000136871,  0.000109405
2017-03-21 06:06:39.654124, slv, 42010afffe840004(unknown)/1,  0.000107616,  0.000023837,  0.000109405,  0.000125998, 574.845401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000125998,  0.000109405
2017-03-21 06:06:40.654076, slv, 42010afffe840004(unknown)/1,  0.000107616,  0.000001052,  0.000109405,  0.000091338, 598.682401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000091338,  0.000109405
2017-03-21 06:06:40.660863, slv, 42010afffe840004(unknown)/1,  0.000107873,  0.000001052,  0.000158544,  0.000091338, 599.734401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000091338,  0.000158544
2017-03-21 06:06:41.580849, slv, 42010afffe840004(unknown)/1,  0.000107981,  0.000001052,  0.000117804,  0.000091338, 599.734401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000091338,  0.000117804
2017-03-21 06:06:41.654096, slv, 42010afffe840004(unknown)/1,  0.000107981, -0.000009154,  0.000117804,  0.000105951, 599.734401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000105951,  0.000117804
2017-03-21 06:06:42.654103, slv, 42010afffe840004(unknown)/1,  0.000107981, -0.000001457,  0.000117804,  0.000107096, 590.580401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000107096,  0.000117804
2017-03-21 06:06:42.886596, slv, 42010afffe840004(unknown)/1,  0.000108056, -0.000001457,  0.000134854,  0.000107096, 589.123401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000107096,  0.000134854
2017-03-21 06:06:43.050292, slv, 42010afffe840004(unknown)/1,  0.000108094, -0.000001457,  0.000092921,  0.000107096, 589.123401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000107096,  0.000092921
2017-03-21 06:06:43.654279, slv, 42010afffe840004(unknown)/1,  0.000108094, -0.000001679,  0.000092921,  0.000105619, 589.123401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000105619,  0.000092921
2017-03-21 06:06:44.111651, slv, 42010afffe840004(unknown)/1,  0.000107975, -0.000001679,  0.000096182,  0.000105619, 587.444401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000105619,  0.000096182
2017-03-21 06:06:44.654065, slv, 42010afffe840004(unknown)/1,  0.000107975, -0.000012190,  0.000096182,  0.000086068, 587.444401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000086068,  0.000096182
2017-03-21 06:06:44.941447, slv, 42010afffe840004(unknown)/1,  0.000107951, -0.000012190,  0.000137887,  0.000086068, 575.254401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000086068,  0.000137887
2017-03-21 06:06:45.248567, slv, 42010afffe840004(unknown)/1,  0.000107833, -0.000012190,  0.000091634,  0.000086068, 575.254401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000086068,  0.000091634
2017-03-21 06:06:45.654081, slv, 42010afffe840004(unknown)/1,  0.000107833, -0.000011271,  0.000091634,  0.000107196, 575.254401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000107196,  0.000091634
2017-03-21 06:06:46.030926, slv, 42010afffe840004(unknown)/1,  0.000107705, -0.000011271,  0.000113686,  0.000107196, 563.983401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000107196,  0.000113686
2017-03-21 06:06:46.654080, slv, 42010afffe840004(unknown)/1,  0.000107705, -0.000015227,  0.000113686,  0.000077886, 563.983401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000077886,  0.000113686
2017-03-21 06:06:46.874968, slv, 42010afffe840004(unknown)/1,  0.000107562, -0.000015227,  0.000095487,  0.000077886, 548.756401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000077886,  0.000095487
2017-03-21 06:06:47.654122, slv, 42010afffe840004(unknown)/1,  0.000107562,  0.000005967,  0.000095487,  0.000149314, 548.756401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000149314,  0.000095487
2017-03-21 06:06:48.654115, slv, 42010afffe840004(unknown)/1,  0.000107562,  0.000023610,  0.000095487,  0.000113031, 554.723401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000113031,  0.000095487
2017-03-21 06:06:48.870055, slv, 42010afffe840004(unknown)/1,  0.000107655,  0.000023610,  0.000167672,  0.000113031, 578.333401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000113031,  0.000167672
2017-03-21 06:06:49.654088, slv, 42010afffe840004(unknown)/1,  0.000107655,  0.000003459,  0.000167672,  0.000109106, 578.333401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000109106,  0.000167672
2017-03-21 06:06:50.654079, slv, 42010afffe840004(unknown)/1,  0.000107655, -0.000012862,  0.000167672,  0.000080480, 581.792401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000080480,  0.000167672
2017-03-21 06:06:50.794248, slv, 42010afffe840004(unknown)/1,  0.000107806, -0.000012862,  0.000108066,  0.000080480, 568.930401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000080480,  0.000108066
2017-03-21 06:06:50.898112, slv, 42010afffe840004(unknown)/1,  0.000107621, -0.000012862,  0.000114866,  0.000080480, 568.930401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000080480,  0.000114866
2017-03-21 06:06:51.654078, slv, 42010afffe840004(unknown)/1,  0.000107621, -0.000016166,  0.000114866,  0.000102463, 568.930401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000102463,  0.000114866
2017-03-21 06:06:52.654087, slv, 42010afffe840004(unknown)/1,  0.000107621, -0.000002891,  0.000114866,  0.000106997, 552.764401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000106997,  0.000114866
2017-03-21 06:06:52.784181, slv, 42010afffe840004(unknown)/1,  0.000107485, -0.000002891,  0.000093335,  0.000106997, 549.873401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000106997,  0.000093335
2017-03-21 06:06:53.654087, slv, 42010afffe840004(unknown)/1,  0.000107485, -0.000001436,  0.000093335,  0.000105236, 549.873401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000105236,  0.000093335
2017-03-21 06:06:54.501654, slv, 42010afffe840004(unknown)/1,  0.000107430, -0.000001436,  0.000110389,  0.000105236, 548.437401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000105236,  0.000110389
2017-03-21 06:06:54.654098, slv, 42010afffe840004(unknown)/1,  0.000107430, -0.000008489,  0.000110389,  0.000092700, 548.437401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000092700,  0.000110389
2017-03-21 06:06:55.654092, slv, 42010afffe840004(unknown)/1,  0.000107430,  0.000002058,  0.000110389,  0.000126276, 539.948401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000126276,  0.000110389
2017-03-21 06:06:55.883955, slv, 42010afffe840004(unknown)/1,  0.000107512,  0.000002058,  0.000108808,  0.000126276, 542.006401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000126276,  0.000108808
2017-03-21 06:06:56.244001, slv, 42010afffe840004(unknown)/1,  0.000107598,  0.000002058,  0.000090753,  0.000126276, 542.006401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000126276,  0.000090753
2017-03-21 06:06:56.654133, slv, 42010afffe840004(unknown)/1,  0.000107598,  0.000026855,  0.000090753,  0.000142462, 542.006401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000142462,  0.000090753
2017-03-21 06:06:57.133742, slv, 42010afffe840004(unknown)/1,  0.000107753,  0.000026855,  0.000110491,  0.000142462, 568.861401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000142462,  0.000110491
2017-03-21 06:06:57.146442, slv, 42010afffe840004(unknown)/1,  0.000107982,  0.000026855,  0.000094177,  0.000142462, 568.861401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000142462,  0.000094177
2017-03-21 06:06:57.402497, slv, 42010afffe840004(unknown)/1,  0.000108272,  0.000026855,  0.000127119,  0.000142462, 568.861401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000142462,  0.000127119
2017-03-21 06:06:57.654074, slv, 42010afffe840004(unknown)/1,  0.000108272,  0.000010885,  0.000127119,  0.000095178, 568.861401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000095178,  0.000127119
2017-03-21 06:06:58.091477, slv, 42010afffe840004(unknown)/1,  0.000108374,  0.000010885,  0.000094438,  0.000095178, 579.746401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000095178,  0.000094438
2017-03-21 06:06:58.654080, slv, 42010afffe840004(unknown)/1,  0.000108374, -0.000023214,  0.000094438,  0.000075039, 579.746401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000075039,  0.000094438
2017-03-21 06:06:59.394945, slv, 42010afffe840004(unknown)/1,  0.000108102, -0.000023214,  0.000099201,  0.000075039, 556.532401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000075039,  0.000099201
2017-03-21 06:06:59.654128, slv, 42010afffe840004(unknown)/1,  0.000108102, -0.000012526,  0.000099201,  0.000116385, 556.532401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000116385,  0.000099201
2017-03-21 06:07:00.221720, slv, 42010afffe840004(unknown)/1,  0.000107768, -0.000012526,  0.000056240,  0.000116385, 544.006401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000116385,  0.000056240
2017-03-21 06:07:00.654099, slv, 42010afffe840004(unknown)/1,  0.000107768,  0.000003505,  0.000056240,  0.000106496, 544.006401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000106496,  0.000056240
2017-03-21 06:07:01.654124, slv, 42010afffe840004(unknown)/1,  0.000107768,  0.000015029,  0.000056240,  0.000139099, 547.511401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000139099,  0.000056240
2017-03-21 06:07:02.032648, slv, 42010afffe840004(unknown)/1,  0.000107660,  0.000015029,  0.000091730,  0.000139099, 562.540401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000139099,  0.000091730
2017-03-21 06:07:02.195978, slv, 42010afffe840004(unknown)/1,  0.000107799,  0.000015029,  0.000096346,  0.000139099, 562.540401367, D, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000139099,  0.000096346
2017-03-21 06:07:02.654082, slv, 42010afffe840004(unknown)/1,  0.000107799,  0.000012328,  0.000096346,  0.000101125, 562.540401367, S, 0.000108473, 310, -0.000000471, 15514, 632, 19,  0.000101125,  0.000096346
2017-03-21 06:07:03.572332, slv, 42010afffe840004(unknown)/1,  0.000107811,  0.000012328,  0.000097741,  0.000101125, 574.868401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000101125,  0.000097741
2017-03-21 06:07:03.654084, slv, 42010afffe840004(unknown)/1,  0.000107811, -0.000002278,  0.000097741,  0.000109929, 574.868401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000109929,  0.000097741
2017-03-21 06:07:04.565765, slv, 42010afffe840004(unknown)/1,  0.000107904, -0.000002278,  0.000146298,  0.000109929, 572.590401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000109929,  0.000146298
2017-03-21 06:07:04.654072, slv, 42010afffe840004(unknown)/1,  0.000107904, -0.000009040,  0.000146298,  0.000087705, 572.590401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000087705,  0.000146298
2017-03-21 06:07:04.920015, slv, 42010afffe840004(unknown)/1,  0.000107920, -0.000009040,  0.000091819,  0.000087705, 563.550401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000087705,  0.000091819
2017-03-21 06:07:05.636518, slv, 42010afffe840004(unknown)/1,  0.000107698, -0.000009040,  0.000107679,  0.000087705, 563.550401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000087705,  0.000107679
2017-03-21 06:07:05.654089, slv, 42010afffe840004(unknown)/1,  0.000107698,  0.000003982,  0.000107679,  0.000135861, 563.550401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000135861,  0.000107679
2017-03-21 06:07:05.902673, slv, 42010afffe840004(unknown)/1,  0.000107710,  0.000003982,  0.000102534,  0.000135861, 567.532401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000135861,  0.000102534
2017-03-21 06:07:06.195458, slv, 42010afffe840004(unknown)/1,  0.000108003,  0.000003982,  0.000131625,  0.000135861, 567.532401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000135861,  0.000131625
2017-03-21 06:07:06.654084, slv, 42010afffe840004(unknown)/1,  0.000108003,  0.000010523,  0.000131625,  0.000100886, 567.532401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000100886,  0.000131625
2017-03-21 06:07:07.654113, slv, 42010afffe840004(unknown)/1,  0.000108003, -0.000000303,  0.000131625,  0.000114513, 578.055401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000114513,  0.000131625
2017-03-21 06:07:07.902184, slv, 42010afffe840004(unknown)/1,  0.000108197, -0.000000303,  0.000099591,  0.000114513, 577.752401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000114513,  0.000099591
2017-03-21 06:07:08.165286, slv, 42010afffe840004(unknown)/1,  0.000108251, -0.000000303,  0.000117908,  0.000114513, 577.752401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000114513,  0.000117908
2017-03-21 06:07:08.654065, slv, 42010afffe840004(unknown)/1,  0.000108251, -0.000022421,  0.000117908,  0.000056898, 577.752401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000056898,  0.000117908
2017-03-21 06:07:09.377955, slv, 42010afffe840004(unknown)/1,  0.000108216, -0.000022421,  0.000134775,  0.000056898, 555.331401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000056898,  0.000134775
2017-03-21 06:07:09.654185, slv, 42010afffe840004(unknown)/1,  0.000108216,  0.000003425,  0.000134775,  0.000166419, 555.331401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000166419,  0.000134775
2017-03-21 06:07:10.390312, slv, 42010afffe840004(unknown)/1,  0.000108306,  0.000003425,  0.000097844,  0.000166419, 558.756401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000166419,  0.000097844
2017-03-21 06:07:10.654150, slv, 42010afffe840004(unknown)/1,  0.000108306,  0.000040499,  0.000097844,  0.000131103, 558.756401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000131103,  0.000097844
2017-03-21 06:07:10.817033, slv, 42010afffe840004(unknown)/1,  0.000108531,  0.000040499,  0.000095428,  0.000131103, 599.255401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000131103,  0.000095428
2017-03-21 06:07:11.090956, slv, 42010afffe840004(unknown)/1,  0.000108681,  0.000040499,  0.000114952,  0.000131103, 599.255401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000131103,  0.000114952
2017-03-21 06:07:11.654106, slv, 42010afffe840004(unknown)/1,  0.000108681,  0.000020175,  0.000114952,  0.000126235, 599.255401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000126235,  0.000114952
2017-03-21 06:07:12.654134, slv, 42010afffe840004(unknown)/1,  0.000108681, -0.000009012,  0.000114952,  0.000073103, 619.430401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000073103,  0.000114952
2017-03-21 06:07:12.932966, slv, 42010afffe840004(unknown)/1,  0.000108660, -0.000009012,  0.000110183,  0.000073103, 610.418401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000073103,  0.000110183
2017-03-21 06:07:13.654092, slv, 42010afffe840004(unknown)/1,  0.000108660, -0.000023386,  0.000110183,  0.000097466, 610.418401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000097466,  0.000110183
2017-03-21 06:07:13.666682, slv, 42010afffe840004(unknown)/1,  0.000108410, -0.000023386,  0.000089765,  0.000097466, 587.032401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000097466,  0.000089765
2017-03-21 06:07:14.654108, slv, 42010afffe840004(unknown)/1,  0.000108410, -0.000017261,  0.000089765,  0.000085081, 587.032401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000085081,  0.000089765
2017-03-21 06:07:14.722812, slv, 42010afffe840004(unknown)/1,  0.000108121, -0.000017261,  0.000087380,  0.000085081, 569.771401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000085081,  0.000087380
2017-03-21 06:07:15.408831, slv, 42010afffe840004(unknown)/1,  0.000107826, -0.000017261,  0.000099421,  0.000085081, 569.771401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000085081,  0.000099421
2017-03-21 06:07:15.654108, slv, 42010afffe840004(unknown)/1,  0.000107826,  0.000011582,  0.000099421,  0.000154318, 569.771401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000154318,  0.000099421
2017-03-21 06:07:16.137391, slv, 42010afffe840004(unknown)/1,  0.000107796,  0.000011582,  0.000084777,  0.000154318, 581.353401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000154318,  0.000084777
2017-03-21 06:07:16.654062, slv, 42010afffe840004(unknown)/1,  0.000107796,  0.000003108,  0.000084777,  0.000067520, 581.353401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000067520,  0.000084777
2017-03-21 06:07:17.117674, slv, 42010afffe840004(unknown)/1,  0.000107665,  0.000003108,  0.000091088,  0.000067520, 584.461401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000067520,  0.000091088
2017-03-21 06:07:17.654096, slv, 42010afffe840004(unknown)/1,  0.000107665, -0.000003626,  0.000091088,  0.000140690, 584.461401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000140690,  0.000091088
2017-03-21 06:07:17.907391, slv, 42010afffe840004(unknown)/1,  0.000107559, -0.000003626,  0.000104179,  0.000140690, 580.835401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000140690,  0.000104179
2017-03-21 06:07:18.521956, slv, 42010afffe840004(unknown)/1,  0.000107783, -0.000003626,  0.000102093,  0.000140690, 580.835401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000140690,  0.000102093
2017-03-21 06:07:18.654069, slv, 42010afffe840004(unknown)/1,  0.000107783,  0.000007422,  0.000102093,  0.000089603, 580.835401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000089603,  0.000102093
2017-03-21 06:07:19.219594, slv, 42010afffe840004(unknown)/1,  0.000107764,  0.000007422,  0.000093756,  0.000089603, 588.257401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000089603,  0.000093756
2017-03-21 06:07:19.391429, slv, 42010afffe840004(unknown)/1,  0.000107508,  0.000007422,  0.000092546,  0.000089603, 588.257401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000089603,  0.000092546
2017-03-21 06:07:19.654142, slv, 42010afffe840004(unknown)/1,  0.000107508,  0.000011891,  0.000092546,  0.000149470, 588.257401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000149470,  0.000092546
2017-03-21 06:07:20.365977, slv, 42010afffe840004(unknown)/1,  0.000107525,  0.000011891,  0.000102796,  0.000149470, 600.148401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000149470,  0.000102796
2017-03-21 06:07:20.654091, slv, 42010afffe840004(unknown)/1,  0.000107525,  0.000021205,  0.000102796,  0.000107973, 600.148401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000107973,  0.000102796
2017-03-21 06:07:21.654080, slv, 42010afffe840004(unknown)/1,  0.000107525,  0.000008187,  0.000102796,  0.000123452, 621.353401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000123452,  0.000102796
2017-03-21 06:07:21.953272, slv, 42010afffe840004(unknown)/1,  0.000107692,  0.000008187,  0.000097173,  0.000123452, 629.540401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000123452,  0.000097173
2017-03-21 06:07:22.137717, slv, 42010afffe840004(unknown)/1,  0.000107719,  0.000008187,  0.000093569,  0.000123452, 629.540401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000123452,  0.000093569
2017-03-21 06:07:22.654058, slv, 42010afffe840004(unknown)/1,  0.000107719, -0.000005702,  0.000093569,  0.000080389, 629.540401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000080389,  0.000093569
2017-03-21 06:07:23.368200, slv, 42010afffe840004(unknown)/1,  0.000107615, -0.000005702,  0.000106807,  0.000080389, 623.838401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000080389,  0.000106807
2017-03-21 06:07:23.644377, slv, 42010afffe840004(unknown)/1,  0.000107383, -0.000005702,  0.000103583,  0.000080389, 623.838401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000080389,  0.000103583
2017-03-21 06:07:23.654049, slv, 42010afffe840004(unknown)/1,  0.000107383, -0.000025145,  0.000103583,  0.000084423, 623.838401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000084423,  0.000103583
2017-03-21 06:07:24.654078, slv, 42010afffe840004(unknown)/1,  0.000107383, -0.000020200,  0.000103583,  0.000089943, 598.693401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000089943,  0.000103583
2017-03-21 06:07:25.132261, slv, 42010afffe840004(unknown)/1,  0.000107135, -0.000020200,  0.000092058,  0.000089943, 578.493401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000089943,  0.000092058
2017-03-21 06:07:25.189420, slv, 42010afffe840004(unknown)/1,  0.000106967, -0.000020200,  0.000113543,  0.000089943, 578.493401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000089943,  0.000113543
2017-03-21 06:07:25.276344, slv, 42010afffe840004(unknown)/1,  0.000106833, -0.000020200,  0.000100122,  0.000089943, 578.493401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000089943,  0.000100122
2017-03-21 06:07:25.654130, slv, 42010afffe840004(unknown)/1,  0.000106833, -0.000010236,  0.000100122,  0.000103800, 578.493401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000103800,  0.000100122
2017-03-21 06:07:26.654120, slv, 42010afffe840004(unknown)/1,  0.000106833, -0.000011477,  0.000100122,  0.000086911, 568.257401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000086911,  0.000100122
2017-03-21 06:07:26.927407, slv, 42010afffe840004(unknown)/1,  0.000106624, -0.000011477,  0.000096778,  0.000086911, 556.780401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000086911,  0.000096778
2017-03-21 06:07:27.654072, slv, 42010afffe840004(unknown)/1,  0.000106624, -0.000016439,  0.000096778,  0.000093668, 556.780401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000093668,  0.000096778
2017-03-21 06:07:28.360778, slv, 42010afffe840004(unknown)/1,  0.000106418, -0.000016439,  0.000096395,  0.000093668, 540.341401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000093668,  0.000096395
2017-03-21 06:07:28.654127, slv, 42010afffe840004(unknown)/1,  0.000106418,  0.000013976,  0.000096395,  0.000147327, 540.341401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000147327,  0.000096395
2017-03-21 06:07:29.441027, slv, 42010afffe840004(unknown)/1,  0.000106446,  0.000013976,  0.000095517,  0.000147327, 554.317401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000147327,  0.000095517
2017-03-21 06:07:29.446163, slv, 42010afffe840004(unknown)/1,  0.000106675,  0.000013976,  0.000094253,  0.000147327, 554.317401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000147327,  0.000094253
2017-03-21 06:07:29.595985, slv, 42010afffe840004(unknown)/1,  0.000106958,  0.000013976,  0.000110188,  0.000147327, 554.317401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000147327,  0.000110188
2017-03-21 06:07:29.654095, slv, 42010afffe840004(unknown)/1,  0.000106958,  0.000025442,  0.000110188,  0.000116934, 554.317401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000116934,  0.000110188
2017-03-21 06:07:30.654079, slv, 42010afffe840004(unknown)/1,  0.000106958, -0.000001271,  0.000110188,  0.000094440, 579.759401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000094440,  0.000110188
2017-03-21 06:07:30.942121, slv, 42010afffe840004(unknown)/1,  0.000107070, -0.000001271,  0.000104633,  0.000094440, 578.488401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000094440,  0.000104633
2017-03-21 06:07:31.240056, slv, 42010afffe840004(unknown)/1,  0.000106966, -0.000001271,  0.000108112,  0.000094440, 578.488401367, D, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000094440,  0.000108112
2017-03-21 06:07:31.654097, slv, 42010afffe840004(unknown)/1,  0.000106966,  0.000001538,  0.000108112,  0.000122560, 578.488401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000122560,  0.000108112
2017-03-21 06:07:32.654076, slv, 42010afffe840004(unknown)/1,  0.000106966,  0.000002222,  0.000108112,  0.000095816, 580.026401367, S, 0.000107820, 245, -0.000001775, 13562, 571, 20,  0.000095816,  0.000108112
2017-03-21 06:07:33.096454, slv, 42010afffe840004(unknown)/1,  0.000106847,  0.000002222,  0.000099133,  0.000095816, 582.248401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000095816,  0.000099133
2017-03-21 06:07:33.654069, slv, 42010afffe840004(unknown)/1,  0.000106847, -0.000011891,  0.000099133,  0.000094214, 582.248401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000094214,  0.000099133
2017-03-21 06:07:34.654061, slv, 42010afffe840004(unknown)/1,  0.000106847, -0.000025849,  0.000099133,  0.000067780, 570.357401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000067780,  0.000099133
2017-03-21 06:07:34.705558, slv, 42010afffe840004(unknown)/1,  0.000106582, -0.000025849,  0.000096860,  0.000067780, 544.508401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000067780,  0.000096860
2017-03-21 06:07:35.654059, slv, 42010afffe840004(unknown)/1,  0.000106582, -0.000020877,  0.000096860,  0.000103893, 544.508401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000103893,  0.000096860
2017-03-21 06:07:36.216090, slv, 42010afffe840004(unknown)/1,  0.000106387, -0.000020877,  0.000107990,  0.000103893, 523.631401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000103893,  0.000107990
2017-03-21 06:07:36.654092, slv, 42010afffe840004(unknown)/1,  0.000106387,  0.000005985,  0.000107990,  0.000121045, 523.631401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000121045,  0.000107990
2017-03-21 06:07:37.084815, slv, 42010afffe840004(unknown)/1,  0.000106424,  0.000005985,  0.000102152,  0.000121045, 529.616401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000121045,  0.000102152
2017-03-21 06:07:37.120486, slv, 42010afffe840004(unknown)/1,  0.000106604,  0.000005985,  0.000127635,  0.000121045, 529.616401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000121045,  0.000127635
2017-03-21 06:07:37.654097, slv, 42010afffe840004(unknown)/1,  0.000106604,  0.000009070,  0.000127635,  0.000110087, 529.616401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000110087,  0.000127635
2017-03-21 06:07:38.654116, slv, 42010afffe840004(unknown)/1,  0.000106604,  0.000007136,  0.000127635,  0.000117394, 538.686401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000117394,  0.000127635
2017-03-21 06:07:38.904795, slv, 42010afffe840004(unknown)/1,  0.000106729,  0.000007136,  0.000092437,  0.000117394, 545.822401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000117394,  0.000092437
2017-03-21 06:07:39.615357, slv, 42010afffe840004(unknown)/1,  0.000106605,  0.000007136,  0.000067995,  0.000117394, 545.822401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000117394,  0.000067995
2017-03-21 06:07:39.654129, slv, 42010afffe840004(unknown)/1,  0.000106605,  0.000011330,  0.000067995,  0.000118475, 545.822401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000118475,  0.000067995
2017-03-21 06:07:40.384792, slv, 42010afffe840004(unknown)/1,  0.000106671,  0.000011330,  0.000139425,  0.000118475, 557.152401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000118475,  0.000139425
2017-03-21 06:07:40.654092, slv, 42010afffe840004(unknown)/1,  0.000106671,  0.000004187,  0.000139425,  0.000103175, 557.152401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000103175,  0.000139425
2017-03-21 06:07:41.225092, slv, 42010afffe840004(unknown)/1,  0.000106801,  0.000004187,  0.000098786,  0.000103175, 561.339401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000103175,  0.000098786
2017-03-21 06:07:41.654142, slv, 42010afffe840004(unknown)/1,  0.000106801,  0.000004235,  0.000098786,  0.000118767, 561.339401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000118767,  0.000098786
2017-03-21 06:07:42.621652, slv, 42010afffe840004(unknown)/1,  0.000106931,  0.000004235,  0.000139762,  0.000118767, 565.574401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000118767,  0.000139762
2017-03-21 06:07:42.654121, slv, 42010afffe840004(unknown)/1,  0.000106931,  0.000015278,  0.000139762,  0.000125522, 565.574401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000125522,  0.000139762
2017-03-21 06:07:43.654138, slv, 42010afffe840004(unknown)/1,  0.000106931,  0.000038536,  0.000139762,  0.000165413, 580.852401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000165413,  0.000139762
2017-03-21 06:07:44.119391, slv, 42010afffe840004(unknown)/1,  0.000107341,  0.000038536,  0.000108796,  0.000165413, 619.388401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000165413,  0.000108796
2017-03-21 06:07:44.654084, slv, 42010afffe840004(unknown)/1,  0.000107341,  0.000025754,  0.000108796,  0.000100366, 619.388401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000100366,  0.000108796
2017-03-21 06:07:45.654133, slv, 42010afffe840004(unknown)/1,  0.000107341,  0.000005891,  0.000108796,  0.000126097, 645.142401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000126097,  0.000108796
2017-03-21 06:07:45.939856, slv, 42010afffe840004(unknown)/1,  0.000107626,  0.000005891,  0.000102052,  0.000126097, 651.033401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000126097,  0.000102052
2017-03-21 06:07:46.125969, slv, 42010afffe840004(unknown)/1,  0.000107725,  0.000005891,  0.000101498,  0.000126097, 651.033401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000126097,  0.000101498
2017-03-21 06:07:46.238215, slv, 42010afffe840004(unknown)/1,  0.000107836,  0.000005891,  0.000105723,  0.000126097, 651.033401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000126097,  0.000105723
2017-03-21 06:07:46.654145, slv, 42010afffe840004(unknown)/1,  0.000107836,  0.000027295,  0.000105723,  0.000143670, 651.033401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000143670,  0.000105723
2017-03-21 06:07:46.756251, slv, 42010afffe840004(unknown)/1,  0.000108008,  0.000027295,  0.000099878,  0.000143670, 678.328401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000143670,  0.000099878
2017-03-21 06:07:47.114116, slv, 42010afffe840004(unknown)/1,  0.000108341,  0.000027295,  0.000130169,  0.000143670, 678.328401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000143670,  0.000130169
2017-03-21 06:07:47.654090, slv, 42010afffe840004(unknown)/1,  0.000108341,  0.000013874,  0.000130169,  0.000100255, 678.328401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000100255,  0.000130169
2017-03-21 06:07:48.200829, slv, 42010afffe840004(unknown)/1,  0.000108541,  0.000013874,  0.000110591,  0.000100255, 692.202401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000100255,  0.000110591
2017-03-21 06:07:48.306110, slv, 42010afffe840004(unknown)/1,  0.000108506,  0.000013874,  0.000114146,  0.000100255, 692.202401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000100255,  0.000114146
2017-03-21 06:07:48.654146, slv, 42010afffe840004(unknown)/1,  0.000108506,  0.000002177,  0.000114146,  0.000120946, 692.202401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000120946,  0.000114146
2017-03-21 06:07:48.848359, slv, 42010afffe840004(unknown)/1,  0.000108571,  0.000002177,  0.000115335,  0.000120946, 694.379401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000120946,  0.000115335
2017-03-21 06:07:49.165393, slv, 42010afffe840004(unknown)/1,  0.000108707,  0.000002177,  0.000111979,  0.000120946, 694.379401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000120946,  0.000111979
2017-03-21 06:07:49.546767, slv, 42010afffe840004(unknown)/1,  0.000108827,  0.000002177,  0.000111671,  0.000120946, 694.379401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000120946,  0.000111671
2017-03-21 06:07:49.576762, slv, 42010afffe840004(unknown)/1,  0.000108925,  0.000002177,  0.000106752,  0.000120946, 694.379401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000120946,  0.000106752
2017-03-21 06:07:49.654044, slv, 42010afffe840004(unknown)/1,  0.000108925, -0.000011586,  0.000106752,  0.000073312, 694.379401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000073312,  0.000106752
2017-03-21 06:07:49.950825, slv, 42010afffe840004(unknown)/1,  0.000108749, -0.000011586,  0.000089576,  0.000073312, 682.793401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000073312,  0.000089576
2017-03-21 06:07:50.418959, slv, 42010afffe840004(unknown)/1,  0.000108440, -0.000011586,  0.000119651,  0.000073312, 682.793401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000073312,  0.000119651
2017-03-21 06:07:50.654169, slv, 42010afffe840004(unknown)/1,  0.000108440, -0.000004688,  0.000119651,  0.000134677, 682.793401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000134677,  0.000119651
2017-03-21 06:07:51.654090, slv, 42010afffe840004(unknown)/1,  0.000108440,  0.000022973,  0.000119651,  0.000128150, 678.105401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000128150,  0.000119651
2017-03-21 06:07:52.099909, slv, 42010afffe840004(unknown)/1,  0.000108651,  0.000022973,  0.000166734,  0.000128150, 701.078401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000128150,  0.000166734
2017-03-21 06:07:52.654089, slv, 42010afffe840004(unknown)/1,  0.000108651, -0.000008589,  0.000166734,  0.000071762, 701.078401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000071762,  0.000166734
2017-03-21 06:07:53.654092, slv, 42010afffe840004(unknown)/1,  0.000108651, -0.000020049,  0.000166734,  0.000105440, 692.489401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000105440,  0.000166734
2017-03-21 06:07:53.907239, slv, 42010afffe840004(unknown)/1,  0.000108950, -0.000020049,  0.000110787,  0.000105440, 672.440401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000105440,  0.000110787
2017-03-21 06:07:54.654116, slv, 42010afffe840004(unknown)/1,  0.000108950,  0.000001567,  0.000110787,  0.000115294, 672.440401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000115294,  0.000110787
2017-03-21 06:07:55.455480, slv, 42010afffe840004(unknown)/1,  0.000109093,  0.000001567,  0.000140900,  0.000115294, 674.007401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000115294,  0.000140900
2017-03-21 06:07:55.654117, slv, 42010afffe840004(unknown)/1,  0.000109093, -0.000004719,  0.000140900,  0.000093310, 674.007401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000093310,  0.000140900
2017-03-21 06:07:56.654090, slv, 42010afffe840004(unknown)/1,  0.000109093, -0.000012529,  0.000140900,  0.000099817, 669.288401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000099817,  0.000140900
2017-03-21 06:07:57.141526, slv, 42010afffe840004(unknown)/1,  0.000109217, -0.000012529,  0.000112031,  0.000099817, 656.759401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000099817,  0.000112031
2017-03-21 06:07:57.654116, slv, 42010afffe840004(unknown)/1,  0.000109217, -0.000011114,  0.000112031,  0.000096265, 656.759401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000096265,  0.000112031
2017-03-21 06:07:58.654091, slv, 42010afffe840004(unknown)/1,  0.000109217, -0.000010662,  0.000112031,  0.000100845, 645.645401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000100845,  0.000112031
2017-03-21 06:07:59.098566, slv, 42010afffe840004(unknown)/1,  0.000109242, -0.000010662,  0.000130698,  0.000100845, 634.983401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000100845,  0.000130698
2017-03-21 06:07:59.654067, slv, 42010afffe840004(unknown)/1,  0.000109242,  0.000005061,  0.000130698,  0.000127736, 634.983401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000127736,  0.000130698
2017-03-21 06:07:59.992713, slv, 42010afffe840004(unknown)/1,  0.000109318,  0.000005061,  0.000097256,  0.000127736, 640.044401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000127736,  0.000097256
2017-03-21 06:08:00.654112, slv, 42010afffe840004(unknown)/1,  0.000109318,  0.000001716,  0.000097256,  0.000094256, 640.044401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000094256,  0.000097256
2017-03-21 06:08:01.654093, slv, 42010afffe840004(unknown)/1,  0.000109318, -0.000006877,  0.000097256,  0.000110627, 641.760401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000110627,  0.000097256
2017-03-21 06:08:01.976704, slv, 42010afffe840004(unknown)/1,  0.000109473, -0.000006877,  0.000141452,  0.000110627, 634.883401367, D, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000110627,  0.000141452
2017-03-21 06:08:02.654103, slv, 42010afffe840004(unknown)/1,  0.000109473, -0.000010806,  0.000141452,  0.000086552, 634.883401367, S, 0.000107631, 606, 0.000000246, 15537, 583, 22,  0.000086552,  0.000141452
2017-03-21 06:08:03.654128, slv, 42010afffe840004(unknown)/1,  0.000109473, -0.000018506,  0.000141452,  0.000095380, 624.077401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000095380,  0.000141452
2017-03-21 06:08:03.790029, slv, 42010afffe840004(unknown)/1,  0.000109522, -0.000018506,  0.000102977,  0.000095380, 605.571401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000095380,  0.000102977
2017-03-21 06:08:04.293206, slv, 42010afffe840004(unknown)/1,  0.000109366, -0.000018506,  0.000104418,  0.000095380, 605.571401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000095380,  0.000104418
2017-03-21 06:08:04.654158, slv, 42010afffe840004(unknown)/1,  0.000109366,  0.000001222,  0.000104418,  0.000125902, 605.571401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000125902,  0.000104418
2017-03-21 06:08:05.654096, slv, 42010afffe840004(unknown)/1,  0.000109366,  0.000003470,  0.000104418,  0.000099769, 606.793401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000099769,  0.000104418
2017-03-21 06:08:05.787569, slv, 42010afffe840004(unknown)/1,  0.000109218,  0.000003470,  0.000099906,  0.000099769, 610.263401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000099769,  0.000099906
2017-03-21 06:08:06.469556, slv, 42010afffe840004(unknown)/1,  0.000109214,  0.000003470,  0.000136329,  0.000099769, 610.263401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000099769,  0.000136329
2017-03-21 06:08:06.654113, slv, 42010afffe840004(unknown)/1,  0.000109214, -0.000006521,  0.000136329,  0.000105767, 610.263401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000105767,  0.000136329
2017-03-21 06:08:07.008255, slv, 42010afffe840004(unknown)/1,  0.000109303, -0.000006521,  0.000117708,  0.000105767, 603.742401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000105767,  0.000117708
2017-03-21 06:08:07.654113, slv, 42010afffe840004(unknown)/1,  0.000109303,  0.000005471,  0.000117708,  0.000123692, 603.742401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000123692,  0.000117708
2017-03-21 06:08:08.286799, slv, 42010afffe840004(unknown)/1,  0.000109454,  0.000005471,  0.000128803,  0.000123692, 609.213401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000123692,  0.000128803
2017-03-21 06:08:08.654111, slv, 42010afffe840004(unknown)/1,  0.000109454,  0.000008029,  0.000128803,  0.000111124, 609.213401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000111124,  0.000128803
2017-03-21 06:08:09.654124, slv, 42010afffe840004(unknown)/1,  0.000109454,  0.000009596,  0.000128803,  0.000126976, 617.242401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000126976,  0.000128803
2017-03-21 06:08:09.679251, slv, 42010afffe840004(unknown)/1,  0.000109769,  0.000009596,  0.000139067,  0.000126976, 626.838401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000126976,  0.000139067
2017-03-21 06:08:10.654109, slv, 42010afffe840004(unknown)/1,  0.000109769, -0.000008924,  0.000139067,  0.000074398, 626.838401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000074398,  0.000139067
2017-03-21 06:08:10.987075, slv, 42010afffe840004(unknown)/1,  0.000109832, -0.000008924,  0.000114871,  0.000074398, 617.914401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000074398,  0.000114871
2017-03-21 06:08:11.105825, slv, 42010afffe840004(unknown)/1,  0.000109628, -0.000008924,  0.000123536,  0.000074398, 617.914401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000074398,  0.000123536
2017-03-21 06:08:11.654110, slv, 42010afffe840004(unknown)/1,  0.000109628, -0.000015298,  0.000123536,  0.000114402, 617.914401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000114402,  0.000123536
2017-03-21 06:08:11.894632, slv, 42010afffe840004(unknown)/1,  0.000109540, -0.000015298,  0.000103650,  0.000114402, 602.616401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000114402,  0.000103650
2017-03-21 06:08:12.654085, slv, 42010afffe840004(unknown)/1,  0.000109540, -0.000009066,  0.000103650,  0.000086633, 602.616401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000086633,  0.000103650
2017-03-21 06:08:12.700171, slv, 42010afffe840004(unknown)/1,  0.000109421, -0.000009066,  0.000102931,  0.000086633, 593.550401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000086633,  0.000102931
2017-03-21 06:08:13.654136, slv, 42010afffe840004(unknown)/1,  0.000109421,  0.000017091,  0.000102931,  0.000166510, 593.550401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000166510,  0.000102931
2017-03-21 06:08:14.639286, slv, 42010afffe840004(unknown)/1,  0.000109533,  0.000017091,  0.000110317,  0.000166510, 610.641401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000166510,  0.000110317
2017-03-21 06:08:14.654158, slv, 42010afffe840004(unknown)/1,  0.000109533,  0.000060098,  0.000110317,  0.000172642, 610.641401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000172642,  0.000110317
2017-03-21 06:08:15.614071, slv, 42010afffe840004(unknown)/1,  0.000110022,  0.000060098,  0.000113908,  0.000172642, 670.739401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000172642,  0.000113908
2017-03-21 06:08:15.654058, slv, 42010afffe840004(unknown)/1,  0.000110022,  0.000034418,  0.000113908,  0.000115751, 670.739401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000115751,  0.000113908
2017-03-21 06:08:16.531839, slv, 42010afffe840004(unknown)/1,  0.000110390,  0.000034418,  0.000132022,  0.000115751, 705.157401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000115751,  0.000132022
2017-03-21 06:08:16.654070, slv, 42010afffe840004(unknown)/1,  0.000110390, -0.000015820,  0.000132022,  0.000073022, 705.157401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000073022,  0.000132022
2017-03-21 06:08:16.988848, slv, 42010afffe840004(unknown)/1,  0.000110347, -0.000015820,  0.000109743,  0.000073022, 689.337401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000073022,  0.000109743
2017-03-21 06:08:17.654134, slv, 42010afffe840004(unknown)/1,  0.000110347, -0.000002970,  0.000109743,  0.000141776, 689.337401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000141776,  0.000109743
2017-03-21 06:08:18.321364, slv, 42010afffe840004(unknown)/1,  0.000110318, -0.000002970,  0.000109349,  0.000141776, 686.367401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000141776,  0.000109349
2017-03-21 06:08:18.325498, slv, 42010afffe840004(unknown)/1,  0.000110515, -0.000002970,  0.000098808,  0.000141776, 686.367401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000141776,  0.000098808
2017-03-21 06:08:18.654076, slv, 42010afffe840004(unknown)/1,  0.000110515,  0.000004636,  0.000098808,  0.000088359, 686.367401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000088359,  0.000098808
2017-03-21 06:08:18.888972, slv, 42010afffe840004(unknown)/1,  0.000115573,  0.000004636,  0.001408039,  0.000088359, 691.003401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000088359,  0.001408039
2017-03-21 06:08:19.654094, slv, 42010afffe840004(unknown)/1,  0.000115573, -0.000006733,  0.001408039,  0.000124263, 691.003401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000124263,  0.001408039
2017-03-21 06:08:20.654082, slv, 42010afffe840004(unknown)/1,  0.000115573, -0.000027222,  0.001408039,  0.000052438, 684.270401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000052438,  0.001408039
2017-03-21 06:08:20.762231, slv, 42010afffe840004(unknown)/1,  0.000120223, -0.000027222,  0.000103831,  0.000052438, 657.048401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000052438,  0.000103831
2017-03-21 06:08:21.083467, slv, 42010afffe840004(unknown)/1,  0.000119570, -0.000027222,  0.000105100,  0.000052438, 657.048401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000052438,  0.000105100
2017-03-21 06:08:21.654095, slv, 42010afffe840004(unknown)/1,  0.000119570, -0.000041822,  0.000105100,  0.000099059, 657.048401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000099059,  0.000105100
2017-03-21 06:08:22.026740, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000041822,  0.000107367,  0.000099059, 615.226401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000099059,  0.000107367
2017-03-21 06:08:22.654084, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000023290,  0.000107367,  0.000093053, 615.226401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000093053,  0.000107367
2017-03-21 06:08:23.654113, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000003108,  0.000107367,  0.000138977, 591.936401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000138977,  0.000107367
2017-03-21 06:08:23.931207, slv, 42010afffe840004(unknown)/1,  0.000119129, -0.000003108,  0.000132620,  0.000138977, 588.828401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000138977,  0.000132620
2017-03-21 06:08:24.626328, slv, 42010afffe840004(unknown)/1,  0.000119273, -0.000003108,  0.000102808,  0.000138977, 588.828401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000138977,  0.000102808
2017-03-21 06:08:24.654111, slv, 42010afffe840004(unknown)/1,  0.000119273, -0.000005269,  0.000102808,  0.000088881, 588.828401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000088881,  0.000102808
2017-03-21 06:08:25.654090, slv, 42010afffe840004(unknown)/1,  0.000119273, -0.000020885,  0.000102808,  0.000107895, 583.559401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000107895,  0.000102808
2017-03-21 06:08:26.037552, slv, 42010afffe840004(unknown)/1,  0.000119270, -0.000020885,  0.000126557,  0.000107895, 562.674401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000107895,  0.000126557
2017-03-21 06:08:26.654084, slv, 42010afffe840004(unknown)/1,  0.000119270, -0.000022368,  0.000126557,  0.000085911, 562.674401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000085911,  0.000126557
2017-03-21 06:08:27.622733, slv, 42010afffe840004(unknown)/1,  0.000119024, -0.000022368,  0.000093627,  0.000085911, 540.306401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000085911,  0.000093627
2017-03-21 06:08:27.654087, slv, 42010afffe840004(unknown)/1,  0.000119024, -0.000028362,  0.000093627,  0.000095657, 540.306401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000095657,  0.000093627
2017-03-21 06:08:28.125167, slv, 42010afffe840004(unknown)/1,  0.000118752, -0.000028362,  0.000131396,  0.000095657, 511.944401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000095657,  0.000131396
2017-03-21 06:08:28.654093, slv, 42010afffe840004(unknown)/1,  0.000118752, -0.000020131,  0.000131396,  0.000101855, 511.944401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000101855,  0.000131396
2017-03-21 06:08:29.084421, slv, 42010afffe840004(unknown)/1,  0.000118574, -0.000020131,  0.000100509,  0.000101855, 491.813401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000101855,  0.000100509
2017-03-21 06:08:29.654117, slv, 42010afffe840004(unknown)/1,  0.000118574, -0.000008932,  0.000100509,  0.000117606, 491.813401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000117606,  0.000100509
2017-03-21 06:08:30.355661, slv, 42010afffe840004(unknown)/1,  0.000118339, -0.000008932,  0.000094069,  0.000117606, 482.881401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000117606,  0.000094069
2017-03-21 06:08:30.654140, slv, 42010afffe840004(unknown)/1,  0.000118339, -0.000002110,  0.000094069,  0.000115086, 482.881401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000115086,  0.000094069
2017-03-21 06:08:30.814924, slv, 42010afffe840004(unknown)/1,  0.000118119, -0.000002110,  0.000090333,  0.000115086, 480.771401367, D, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000115086,  0.000090333
2017-03-21 06:08:31.654149, slv, 42010afffe840004(unknown)/1,  0.000118119,  0.000023134,  0.000090333,  0.000167640, 480.771401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000167640,  0.000090333
2017-03-21 06:08:32.654097, slv, 42010afffe840004(unknown)/1,  0.000118119,  0.000007933,  0.000090333,  0.000084464, 503.905401367, S, 0.000107957, 1035, 0.000001394, 15143, 625, 57,  0.000084464,  0.000090333
2017-03-21 06:08:32.668182, slv, 42010afffe840004(unknown)/1,  0.000117739,  0.000007933,  0.000085314,  0.000084464, 511.838401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000084464,  0.000085314
2017-03-21 06:08:33.654112, slv, 42010afffe840004(unknown)/1,  0.000117739, -0.000015576,  0.000085314,  0.000120241, 511.838401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000120241,  0.000085314
2017-03-21 06:08:33.923266, slv, 42010afffe840004(unknown)/1,  0.000117493, -0.000015576,  0.000117841,  0.000120241, 496.262401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000120241,  0.000117841
2017-03-21 06:08:34.195742, slv, 42010afffe840004(unknown)/1,  0.000117547, -0.000015576,  0.000125369,  0.000120241, 496.262401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000120241,  0.000125369
2017-03-21 06:08:34.552119, slv, 42010afffe840004(unknown)/1,  0.000117489, -0.000015576,  0.000089537,  0.000120241, 496.262401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000120241,  0.000089537
2017-03-21 06:08:34.654099, slv, 42010afffe840004(unknown)/1,  0.000117489, -0.000014777,  0.000089537,  0.000085433, 496.262401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000085433,  0.000089537
2017-03-21 06:08:35.301345, slv, 42010afffe840004(unknown)/1,  0.000117210, -0.000014777,  0.000103349,  0.000085433, 481.485401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000085433,  0.000103349
2017-03-21 06:08:35.654097, slv, 42010afffe840004(unknown)/1,  0.000117210, -0.000021676,  0.000103349,  0.000105913, 481.485401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000105913,  0.000103349
2017-03-21 06:08:36.255600, slv, 42010afffe840004(unknown)/1,  0.000116886, -0.000021676,  0.000091242,  0.000105913, 459.809401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000105913,  0.000091242
2017-03-21 06:08:36.654103, slv, 42010afffe840004(unknown)/1,  0.000116886, -0.000008775,  0.000091242,  0.000110632, 459.809401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000110632,  0.000091242
2017-03-21 06:08:37.150537, slv, 42010afffe840004(unknown)/1,  0.000116561, -0.000008775,  0.000076612,  0.000110632, 451.034401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000110632,  0.000076612
2017-03-21 06:08:37.178174, slv, 42010afffe840004(unknown)/1,  0.000116353, -0.000008775,  0.000115085,  0.000110632, 451.034401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000110632,  0.000115085
2017-03-21 06:08:37.524833, slv, 42010afffe840004(unknown)/1,  0.000116275, -0.000008775,  0.000109103,  0.000110632, 451.034401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000110632,  0.000109103
2017-03-21 06:08:37.654140, slv, 42010afffe840004(unknown)/1,  0.000116275,  0.000002840,  0.000109103,  0.000128209, 451.034401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000128209,  0.000109103
2017-03-21 06:08:37.727475, slv, 42010afffe840004(unknown)/1,  0.000116169,  0.000002840,  0.000090092,  0.000128209, 453.874401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000128209,  0.000090092
2017-03-21 06:08:37.873769, slv, 42010afffe840004(unknown)/1,  0.000116235,  0.000002840,  0.000134987,  0.000128209, 453.874401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000128209,  0.000134987
2017-03-21 06:08:38.654146, slv, 42010afffe840004(unknown)/1,  0.000116235,  0.000010944,  0.000134987,  0.000126190, 453.874401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000126190,  0.000134987
2017-03-21 06:08:39.009066, slv, 42010afffe840004(unknown)/1,  0.000116311,  0.000010944,  0.000095123,  0.000126190, 464.818401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000126190,  0.000095123
2017-03-21 06:08:39.654108, slv, 42010afffe840004(unknown)/1,  0.000116311,  0.000007972,  0.000095123,  0.000122302, 464.818401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000122302,  0.000095123
2017-03-21 06:08:40.017290, slv, 42010afffe840004(unknown)/1,  0.000116236,  0.000007972,  0.000102393,  0.000122302, 472.790401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000122302,  0.000102393
2017-03-21 06:08:40.102443, slv, 42010afffe840004(unknown)/1,  0.000116108,  0.000007972,  0.000085155,  0.000122302, 472.790401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000122302,  0.000085155
2017-03-21 06:08:40.212491, slv, 42010afffe840004(unknown)/1,  0.000115913,  0.000007972,  0.000084755,  0.000122302, 472.790401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000122302,  0.000084755
2017-03-21 06:08:40.654095, slv, 42010afffe840004(unknown)/1,  0.000115913, -0.000005476,  0.000084755,  0.000098970, 472.790401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000098970,  0.000084755
2017-03-21 06:08:41.654131, slv, 42010afffe840004(unknown)/1,  0.000115913, -0.000001410,  0.000084755,  0.000130036, 467.314401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000130036,  0.000084755
2017-03-21 06:08:42.138234, slv, 42010afffe840004(unknown)/1,  0.000115758, -0.000001410,  0.000087003,  0.000130036, 465.904401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000130036,  0.000087003
2017-03-21 06:08:42.654112, slv, 42010afffe840004(unknown)/1,  0.000115758,  0.000008131,  0.000087003,  0.000117898, 465.904401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000117898,  0.000087003
2017-03-21 06:08:42.680311, slv, 42010afffe840004(unknown)/1,  0.000115561,  0.000008131,  0.000077747,  0.000117898, 474.035401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000117898,  0.000077747
2017-03-21 06:08:43.654108, slv, 42010afffe840004(unknown)/1,  0.000115561, -0.000002044,  0.000077747,  0.000109332, 474.035401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000109332,  0.000077747
2017-03-21 06:08:44.122769, slv, 42010afffe840004(unknown)/1,  0.000115307, -0.000002044,  0.000092264,  0.000109332, 471.991401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000109332,  0.000092264
2017-03-21 06:08:44.654114, slv, 42010afffe840004(unknown)/1,  0.000115307, -0.000003411,  0.000092264,  0.000114712, 471.991401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000114712,  0.000092264
2017-03-21 06:08:45.654115, slv, 42010afffe840004(unknown)/1,  0.000115307,  0.000002412,  0.000092264,  0.000120725, 468.580401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000120725,  0.000092264
2017-03-21 06:08:46.052627, slv, 42010afffe840004(unknown)/1,  0.000115108,  0.000002412,  0.000087856,  0.000120725, 470.992401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000120725,  0.000087856
2017-03-21 06:08:46.654104, slv, 42010afffe840004(unknown)/1,  0.000115108, -0.000001438,  0.000087856,  0.000106814, 470.992401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000106814,  0.000087856
2017-03-21 06:08:47.156732, slv, 42010afffe840004(unknown)/1,  0.000114921, -0.000001438,  0.000097211,  0.000106814, 469.554401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000106814,  0.000097211
2017-03-21 06:08:47.654118, slv, 42010afffe840004(unknown)/1,  0.000114921,  0.000014527,  0.000097211,  0.000152269, 469.554401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000152269,  0.000097211
2017-03-21 06:08:48.473597, slv, 42010afffe840004(unknown)/1,  0.000114948,  0.000014527,  0.000110209,  0.000152269, 484.081401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000152269,  0.000110209
2017-03-21 06:08:48.654126, slv, 42010afffe840004(unknown)/1,  0.000114948,  0.000007097,  0.000110209,  0.000091794, 484.081401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000091794,  0.000110209
2017-03-21 06:08:48.724538, slv, 42010afffe840004(unknown)/1,  0.000114937,  0.000007097,  0.000102772,  0.000091794, 491.178401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000091794,  0.000102772
2017-03-21 06:08:48.771674, slv, 42010afffe840004(unknown)/1,  0.000114586,  0.000007097,  0.000083404,  0.000091794, 491.178401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000091794,  0.000083404
2017-03-21 06:08:49.654110, slv, 42010afffe840004(unknown)/1,  0.000114586,  0.000001747,  0.000083404,  0.000141234, 491.178401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000141234,  0.000083404
2017-03-21 06:08:49.992912, slv, 42010afffe840004(unknown)/1,  0.000114450,  0.000001747,  0.000107077,  0.000141234, 492.925401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000141234,  0.000107077
2017-03-21 06:08:50.654127, slv, 42010afffe840004(unknown)/1,  0.000114450,  0.000011508,  0.000107077,  0.000110817, 492.925401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000110817,  0.000107077
2017-03-21 06:08:50.938828, slv, 42010afffe840004(unknown)/1,  0.000114555,  0.000011508,  0.000125494,  0.000110817, 504.433401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000110817,  0.000125494
2017-03-21 06:08:51.654097, slv, 42010afffe840004(unknown)/1,  0.000114555,  0.000009184,  0.000125494,  0.000136556, 504.433401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000136556,  0.000125494
2017-03-21 06:08:52.397153, slv, 42010afffe840004(unknown)/1,  0.000114648,  0.000009184,  0.000109089,  0.000136556, 513.617401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000136556,  0.000109089
2017-03-21 06:08:52.654117, slv, 42010afffe840004(unknown)/1,  0.000114648,  0.000010856,  0.000109089,  0.000114359, 513.617401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000114359,  0.000109089
2017-03-21 06:08:53.203442, slv, 42010afffe840004(unknown)/1,  0.000114627,  0.000010856,  0.000093108,  0.000114359, 524.473401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000114359,  0.000093108
2017-03-21 06:08:53.654122, slv, 42010afffe840004(unknown)/1,  0.000114627,  0.000010967,  0.000093108,  0.000136849, 524.473401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000136849,  0.000093108
2017-03-21 06:08:54.651690, slv, 42010afffe840004(unknown)/1,  0.000114571,  0.000010967,  0.000099754,  0.000136849, 535.440401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000136849,  0.000099754
2017-03-21 06:08:54.654000, slv, 42010afffe840004(unknown)/1,  0.000114571, -0.000016299,  0.000099754,  0.000059750, 535.440401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000059750,  0.000099754
2017-03-21 06:08:55.069153, slv, 42010afffe840004(unknown)/1,  0.000114322, -0.000016299,  0.000098281,  0.000059750, 519.141401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000059750,  0.000098281
2017-03-21 06:08:55.146443, slv, 42010afffe840004(unknown)/1,  0.000113843, -0.000016299,  0.000116821,  0.000059750, 519.141401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000059750,  0.000116821
2017-03-21 06:08:55.654116, slv, 42010afffe840004(unknown)/1,  0.000113843, -0.000010001,  0.000116821,  0.000148661, 519.141401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000148661,  0.000116821
2017-03-21 06:08:56.654110, slv, 42010afffe840004(unknown)/1,  0.000113843,  0.000011400,  0.000116821,  0.000101824, 509.140401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000101824,  0.000116821
2017-03-21 06:08:57.053750, slv, 42010afffe840004(unknown)/1,  0.000113573,  0.000011400,  0.000107819,  0.000101824, 520.540401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000101824,  0.000107819
2017-03-21 06:08:57.324412, slv, 42010afffe840004(unknown)/1,  0.000113476,  0.000011400,  0.000117927,  0.000101824, 520.540401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000101824,  0.000117927
2017-03-21 06:08:57.654141, slv, 42010afffe840004(unknown)/1,  0.000113476,  0.000011790,  0.000117927,  0.000149075, 520.540401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000149075,  0.000117927
2017-03-21 06:08:58.654139, slv, 42010afffe840004(unknown)/1,  0.000113476,  0.000027822,  0.000117927,  0.000133523, 532.330401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000133523,  0.000117927
2017-03-21 06:08:58.656419, slv, 42010afffe840004(unknown)/1,  0.000113385,  0.000027822,  0.000077279,  0.000133523, 560.152401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000133523,  0.000077279
2017-03-21 06:08:58.836197, slv, 42010afffe840004(unknown)/1,  0.000113503,  0.000027822,  0.000139296,  0.000133523, 560.152401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000133523,  0.000139296
2017-03-21 06:08:59.463121, slv, 42010afffe840004(unknown)/1,  0.000113704,  0.000027822,  0.000099035,  0.000133523, 560.152401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000133523,  0.000099035
2017-03-21 06:08:59.544295, slv, 42010afffe840004(unknown)/1,  0.000113776,  0.000027822,  0.000107065,  0.000133523, 560.152401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000133523,  0.000107065
2017-03-21 06:08:59.654101, slv, 42010afffe840004(unknown)/1,  0.000113776,  0.000005250,  0.000107065,  0.000104230, 560.152401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000104230,  0.000107065
2017-03-21 06:09:00.654087, slv, 42010afffe840004(unknown)/1,  0.000113776, -0.000031496,  0.000107065,  0.000060330, 565.402401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000060330,  0.000107065
2017-03-21 06:09:00.678098, slv, 42010afffe840004(unknown)/1,  0.000113571, -0.000031496,  0.000101620,  0.000060330, 533.906401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000060330,  0.000101620
2017-03-21 06:09:01.654177, slv, 42010afffe840004(unknown)/1,  0.000113571, -0.000005436,  0.000101620,  0.000156145, 533.906401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000156145,  0.000101620
2017-03-21 06:09:02.199864, slv, 42010afffe840004(unknown)/1,  0.000113391, -0.000005436,  0.000089982,  0.000156145, 528.470401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000156145,  0.000089982
2017-03-21 06:09:02.308606, slv, 42010afffe840004(unknown)/1,  0.000113569, -0.000005436,  0.000096923,  0.000156145, 528.470401367, D, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000156145,  0.000096923
2017-03-21 06:09:02.654097, slv, 42010afffe840004(unknown)/1,  0.000113569,  0.000014395,  0.000096923,  0.000099784, 528.470401367, S, 0.000113461, 4589, -0.000003741, 20235, 598, 65,  0.000099784,  0.000096923
2017-03-21 06:09:03.654100, slv, 42010afffe840004(unknown)/1,  0.000113569, -0.000012268,  0.000096923,  0.000102817, 542.865401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000102817,  0.000096923
2017-03-21 06:09:03.788979, slv, 42010afffe840004(unknown)/1,  0.000113603, -0.000012268,  0.000107016,  0.000102817, 530.597401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000102817,  0.000107016
2017-03-21 06:09:04.654126, slv, 42010afffe840004(unknown)/1,  0.000113603, -0.000003098,  0.000107016,  0.000118160, 530.597401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000118160,  0.000107016
2017-03-21 06:09:05.513295, slv, 42010afffe840004(unknown)/1,  0.000113494, -0.000003098,  0.000098629,  0.000118160, 527.499401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000118160,  0.000098629
2017-03-21 06:09:05.654105, slv, 42010afffe840004(unknown)/1,  0.000113494,  0.000001252,  0.000098629,  0.000111441, 527.499401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000111441,  0.000098629
2017-03-21 06:09:05.768098, slv, 42010afffe840004(unknown)/1,  0.000113317,  0.000001252,  0.000080436,  0.000111441, 528.751401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000111441,  0.000080436
2017-03-21 06:09:06.383682, slv, 42010afffe840004(unknown)/1,  0.000113144,  0.000001252,  0.000105631,  0.000111441, 528.751401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000111441,  0.000105631
2017-03-21 06:09:06.654094, slv, 42010afffe840004(unknown)/1,  0.000113144, -0.000006714,  0.000105631,  0.000101767, 528.751401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000101767,  0.000105631
2017-03-21 06:09:07.116052, slv, 42010afffe840004(unknown)/1,  0.000113023, -0.000006714,  0.000102790,  0.000101767, 522.037401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000101767,  0.000102790
2017-03-21 06:09:07.455956, slv, 42010afffe840004(unknown)/1,  0.000112864, -0.000006714,  0.000105175,  0.000101767, 522.037401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000101767,  0.000105175
2017-03-21 06:09:07.654130, slv, 42010afffe840004(unknown)/1,  0.000112864,  0.000015338,  0.000105175,  0.000154917, 522.037401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000154917,  0.000105175
2017-03-21 06:09:08.181424, slv, 42010afffe840004(unknown)/1,  0.000112963,  0.000015338,  0.000114901,  0.000154917, 537.375401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000154917,  0.000114901
2017-03-21 06:09:08.654088, slv, 42010afffe840004(unknown)/1,  0.000112963,  0.000014487,  0.000114901,  0.000099884, 537.375401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000099884,  0.000114901
2017-03-21 06:09:08.839424, slv, 42010afffe840004(unknown)/1,  0.000113034,  0.000014487,  0.000100358,  0.000099884, 551.862401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000099884,  0.000100358
2017-03-21 06:09:09.654125, slv, 42010afffe840004(unknown)/1,  0.000113034, -0.000001790,  0.000100358,  0.000122532, 551.862401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000122532,  0.000100358
2017-03-21 06:09:09.721350, slv, 42010afffe840004(unknown)/1,  0.000113094, -0.000001790,  0.000144846,  0.000122532, 550.072401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000122532,  0.000144846
2017-03-21 06:09:09.889036, slv, 42010afffe840004(unknown)/1,  0.000113244, -0.000001790,  0.000100767,  0.000122532, 550.072401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000122532,  0.000100767
2017-03-21 06:09:10.476800, slv, 42010afffe840004(unknown)/1,  0.000113290, -0.000001790,  0.000118863,  0.000122532, 550.072401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000122532,  0.000118863
2017-03-21 06:09:10.654102, slv, 42010afffe840004(unknown)/1,  0.000113290, -0.000003518,  0.000118863,  0.000096756, 550.072401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000096756,  0.000118863
2017-03-21 06:09:11.654102, slv, 42010afffe840004(unknown)/1,  0.000113290, -0.000012012,  0.000118863,  0.000105800, 546.554401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000105800,  0.000118863
2017-03-21 06:09:12.462580, slv, 42010afffe840004(unknown)/1,  0.000113265, -0.000012012,  0.000099669,  0.000105800, 534.542401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000105800,  0.000099669
2017-03-21 06:09:12.654092, slv, 42010afffe840004(unknown)/1,  0.000113265, -0.000006313,  0.000099669,  0.000108128, 534.542401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000108128,  0.000099669
2017-03-21 06:09:13.654087, slv, 42010afffe840004(unknown)/1,  0.000113265, -0.000001124,  0.000099669,  0.000116153, 528.229401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000116153,  0.000099669
2017-03-21 06:09:13.947079, slv, 42010afffe840004(unknown)/1,  0.000113112, -0.000001124,  0.000092267,  0.000116153, 527.105401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000116153,  0.000092267
2017-03-21 06:09:14.654075, slv, 42010afffe840004(unknown)/1,  0.000113112, -0.000009143,  0.000092267,  0.000091937, 527.105401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000091937,  0.000092267
2017-03-21 06:09:14.785535, slv, 42010afffe840004(unknown)/1,  0.000112854, -0.000009143,  0.000086001,  0.000091937, 517.962401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000091937,  0.000086001
2017-03-21 06:09:14.818474, slv, 42010afffe840004(unknown)/1,  0.000112490, -0.000009143,  0.000088359,  0.000091937, 517.962401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000091937,  0.000088359
2017-03-21 06:09:15.523941, slv, 42010afffe840004(unknown)/1,  0.000112227, -0.000009143,  0.000110454,  0.000091937, 517.962401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000091937,  0.000110454
2017-03-21 06:09:15.654100, slv, 42010afffe840004(unknown)/1,  0.000112227, -0.000011281,  0.000110454,  0.000110839, 517.962401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000110839,  0.000110454
2017-03-21 06:09:16.654063, slv, 42010afffe840004(unknown)/1,  0.000112227, -0.000015085,  0.000110454,  0.000083445, 506.681401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000083445,  0.000110454
2017-03-21 06:09:17.308295, slv, 42010afffe840004(unknown)/1,  0.000111969, -0.000015085,  0.000096962,  0.000083445, 491.596401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000083445,  0.000096962
2017-03-21 06:09:17.654085, slv, 42010afffe840004(unknown)/1,  0.000111969, -0.000008066,  0.000096962,  0.000124620, 491.596401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000124620,  0.000096962
2017-03-21 06:09:18.654063, slv, 42010afffe840004(unknown)/1,  0.000111969, -0.000025873,  0.000096962,  0.000047572, 483.530401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000047572,  0.000096962
2017-03-21 06:09:18.799373, slv, 42010afffe840004(unknown)/1,  0.000111464, -0.000025873,  0.000090502,  0.000047572, 457.657401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000047572,  0.000090502
2017-03-21 06:09:19.654123, slv, 42010afffe840004(unknown)/1,  0.000111464, -0.000035184,  0.000090502,  0.000105491, 457.657401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000105491,  0.000090502
2017-03-21 06:09:20.310967, slv, 42010afffe840004(unknown)/1,  0.000110989, -0.000035184,  0.000080759,  0.000105491, 422.473401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000105491,  0.000080759
2017-03-21 06:09:20.654078, slv, 42010afffe840004(unknown)/1,  0.000110989, -0.000017374,  0.000080759,  0.000082212, 422.473401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000082212,  0.000080759
2017-03-21 06:09:21.543358, slv, 42010afffe840004(unknown)/1,  0.000110613, -0.000017374,  0.000079308,  0.000082212, 405.099401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000082212,  0.000079308
2017-03-21 06:09:21.654092, slv, 42010afffe840004(unknown)/1,  0.000110613, -0.000010847,  0.000079308,  0.000117695, 405.099401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000117695,  0.000079308
2017-03-21 06:09:22.654105, slv, 42010afffe840004(unknown)/1,  0.000110613,  0.000007934,  0.000079308,  0.000119400, 394.252401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000119400,  0.000079308
2017-03-21 06:09:23.451771, slv, 42010afffe840004(unknown)/1,  0.000110375,  0.000007934,  0.000100536,  0.000119400, 402.186401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000119400,  0.000100536
2017-03-21 06:09:23.654097, slv, 42010afffe840004(unknown)/1,  0.000110375,  0.000006740,  0.000100536,  0.000115070, 402.186401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000115070,  0.000100536
2017-03-21 06:09:24.654063, slv, 42010afffe840004(unknown)/1,  0.000110375, -0.000024944,  0.000100536,  0.000055793, 408.926401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000055793,  0.000100536
2017-03-21 06:09:25.040532, slv, 42010afffe840004(unknown)/1,  0.000110164, -0.000024944,  0.000111686,  0.000055793, 383.982401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000055793,  0.000111686
2017-03-21 06:09:25.654100, slv, 42010afffe840004(unknown)/1,  0.000110164, -0.000019070,  0.000111686,  0.000126606, 383.982401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000126606,  0.000111686
2017-03-21 06:09:26.180164, slv, 42010afffe840004(unknown)/1,  0.000110014, -0.000019070,  0.000108213,  0.000126606, 364.912401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000126606,  0.000108213
2017-03-21 06:09:26.359045, slv, 42010afffe840004(unknown)/1,  0.000110003, -0.000019070,  0.000075832,  0.000126606, 364.912401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000126606,  0.000075832
2017-03-21 06:09:26.654118, slv, 42010afffe840004(unknown)/1,  0.000110003,  0.000016683,  0.000075832,  0.000126928, 364.912401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000126928,  0.000075832
2017-03-21 06:09:27.279858, slv, 42010afffe840004(unknown)/1,  0.000109882,  0.000016683,  0.000079762,  0.000126928, 381.595401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000126928,  0.000079762
2017-03-21 06:09:27.654090, slv, 42010afffe840004(unknown)/1,  0.000109882,  0.000009244,  0.000079762,  0.000111447, 381.595401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000111447,  0.000079762
2017-03-21 06:09:28.598943, slv, 42010afffe840004(unknown)/1,  0.000109745,  0.000009244,  0.000086337,  0.000111447, 390.839401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000111447,  0.000086337
2017-03-21 06:09:28.654082, slv, 42010afffe840004(unknown)/1,  0.000109745, -0.000009950,  0.000086337,  0.000088280, 390.839401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000088280,  0.000086337
2017-03-21 06:09:29.404733, slv, 42010afffe840004(unknown)/1,  0.000109618, -0.000009950,  0.000120346,  0.000088280, 380.889401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000088280,  0.000120346
2017-03-21 06:09:29.654140, slv, 42010afffe840004(unknown)/1,  0.000109618,  0.000008746,  0.000120346,  0.000148575, 380.889401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000148575,  0.000120346
2017-03-21 06:09:30.406618, slv, 42010afffe840004(unknown)/1,  0.000109665,  0.000008746,  0.000093400,  0.000148575, 389.635401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000148575,  0.000093400
2017-03-21 06:09:30.654076, slv, 42010afffe840004(unknown)/1,  0.000109665,  0.000014618,  0.000093400,  0.000099945, 389.635401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000099945,  0.000093400
2017-03-21 06:09:30.859497, slv, 42010afffe840004(unknown)/1,  0.000109724,  0.000014618,  0.000111934,  0.000099945, 404.253401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000099945,  0.000111934
2017-03-21 06:09:31.186856, slv, 42010afffe840004(unknown)/1,  0.000109697,  0.000014618,  0.000120073,  0.000099945, 404.253401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000099945,  0.000120073
2017-03-21 06:09:31.654129, slv, 42010afffe840004(unknown)/1,  0.000109697,  0.000010474,  0.000120073,  0.000140365, 404.253401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000140365,  0.000120073
2017-03-21 06:09:32.297395, slv, 42010afffe840004(unknown)/1,  0.000109804,  0.000010474,  0.000105778,  0.000140365, 414.727401367, D, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000140365,  0.000105778
2017-03-21 06:09:32.654092, slv, 42010afffe840004(unknown)/1,  0.000109804,  0.000012051,  0.000105778,  0.000103238, 414.727401367, S, 0.000115247, 1353, 0.000001034, 12694, 498, 33,  0.000103238,  0.000105778
2017-03-21 06:09:33.654110, slv, 42010afffe840004(unknown)/1,  0.000109804,  0.000011450,  0.000105778,  0.000139271, 426.778401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000139271,  0.000105778
2017-03-21 06:09:34.230410, slv, 42010afffe840004(unknown)/1,  0.000109953,  0.000011450,  0.000091950,  0.000139271, 438.228401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000139271,  0.000091950
2017-03-21 06:09:34.281980, slv, 42010afffe840004(unknown)/1,  0.000109984,  0.000011450,  0.000077173,  0.000139271, 438.228401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000139271,  0.000077173
2017-03-21 06:09:34.654084, slv, 42010afffe840004(unknown)/1,  0.000109984,  0.000005952,  0.000077173,  0.000092421, 438.228401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000092421,  0.000077173
2017-03-21 06:09:35.647290, slv, 42010afffe840004(unknown)/1,  0.000109974,  0.000005952,  0.000128606,  0.000092421, 444.180401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000092421,  0.000128606
2017-03-21 06:09:35.654030, slv, 42010afffe840004(unknown)/1,  0.000109974, -0.000008811,  0.000128606,  0.000109914, 444.180401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000109914,  0.000128606
2017-03-21 06:09:36.195675, slv, 42010afffe840004(unknown)/1,  0.000109883, -0.000008811,  0.000085608,  0.000109914, 435.369401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000109914,  0.000085608
2017-03-21 06:09:36.654084, slv, 42010afffe840004(unknown)/1,  0.000109883, -0.000001760,  0.000085608,  0.000106423, 435.369401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000106423,  0.000085608
2017-03-21 06:09:36.979507, slv, 42010afffe840004(unknown)/1,  0.000109701, -0.000001760,  0.000090946,  0.000106423, 433.609401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000106423,  0.000090946
2017-03-21 06:09:37.654111, slv, 42010afffe840004(unknown)/1,  0.000109701,  0.000005908,  0.000090946,  0.000124978, 433.609401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000124978,  0.000090946
2017-03-21 06:09:38.654078, slv, 42010afffe840004(unknown)/1,  0.000109701, -0.000019048,  0.000090946,  0.000056329, 439.517401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000056329,  0.000090946
2017-03-21 06:09:38.684533, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000019048,  0.000076841,  0.000056329, 420.469401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000056329,  0.000076841
2017-03-21 06:09:39.654081, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000030487,  0.000076841,  0.000101676, 420.469401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000101676,  0.000076841
2017-03-21 06:09:39.958310, slv, 42010afffe840004(unknown)/1,  0.000108917, -0.000030487,  0.000109861,  0.000101676, 389.982401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000101676,  0.000109861
2017-03-21 06:09:40.654085, slv, 42010afffe840004(unknown)/1,  0.000108917, -0.000003789,  0.000109861,  0.000108942, 389.982401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000108942,  0.000109861
2017-03-21 06:09:41.400000, slv, 42010afffe840004(unknown)/1,  0.000108776, -0.000003789,  0.000079067,  0.000108942, 386.193401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000108942,  0.000079067
2017-03-21 06:09:41.654110, slv, 42010afffe840004(unknown)/1,  0.000108776,  0.000005736,  0.000079067,  0.000120225, 386.193401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000120225,  0.000079067
2017-03-21 06:09:41.986811, slv, 42010afffe840004(unknown)/1,  0.000108607,  0.000005736,  0.000083625,  0.000120225, 391.929401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000120225,  0.000083625
2017-03-21 06:09:42.654097, slv, 42010afffe840004(unknown)/1,  0.000108607,  0.000000679,  0.000083625,  0.000098517, 391.929401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000098517,  0.000083625
2017-03-21 06:09:43.428096, slv, 42010afffe840004(unknown)/1,  0.000108401,  0.000000679,  0.000079444,  0.000098517, 392.608401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000098517,  0.000079444
2017-03-21 06:09:43.457422, slv, 42010afffe840004(unknown)/1,  0.000108178,  0.000000679,  0.000099937,  0.000098517, 392.608401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000098517,  0.000099937
2017-03-21 06:09:43.654109, slv, 42010afffe840004(unknown)/1,  0.000108178, -0.000000757,  0.000099937,  0.000116754, 392.608401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000116754,  0.000099937
2017-03-21 06:09:44.029948, slv, 42010afffe840004(unknown)/1,  0.000108074, -0.000000757,  0.000090867,  0.000116754, 391.851401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000116754,  0.000090867
2017-03-21 06:09:44.654102, slv, 42010afffe840004(unknown)/1,  0.000108074,  0.000005507,  0.000090867,  0.000110513, 391.851401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000110513,  0.000090867
2017-03-21 06:09:44.955558, slv, 42010afffe840004(unknown)/1,  0.000107955,  0.000005507,  0.000083706,  0.000110513, 397.358401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000110513,  0.000083706
2017-03-21 06:09:45.654169, slv, 42010afffe840004(unknown)/1,  0.000107955,  0.000018005,  0.000083706,  0.000141527, 397.358401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000141527,  0.000083706
2017-03-21 06:09:45.823331, slv, 42010afffe840004(unknown)/1,  0.000108008,  0.000018005,  0.000109737,  0.000141527, 415.363401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000141527,  0.000109737
2017-03-21 06:09:46.428665, slv, 42010afffe840004(unknown)/1,  0.000108354,  0.000018005,  0.000127766,  0.000141527, 415.363401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000141527,  0.000127766
2017-03-21 06:09:46.654110, slv, 42010afffe840004(unknown)/1,  0.000108354,  0.000018781,  0.000127766,  0.000112344, 415.363401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000112344,  0.000127766
2017-03-21 06:09:47.654109, slv, 42010afffe840004(unknown)/1,  0.000108354,  0.000026939,  0.000127766,  0.000158242, 434.144401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000158242,  0.000127766
2017-03-21 06:09:48.059632, slv, 42010afffe840004(unknown)/1,  0.000108676,  0.000026939,  0.000088375,  0.000158242, 461.083401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000158242,  0.000088375
2017-03-21 06:09:48.654103, slv, 42010afffe840004(unknown)/1,  0.000108676,  0.000014446,  0.000088375,  0.000087679, 461.083401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000087679,  0.000088375
2017-03-21 06:09:48.711677, slv, 42010afffe840004(unknown)/1,  0.000108695,  0.000014446,  0.000105206,  0.000087679, 475.529401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000087679,  0.000105206
2017-03-21 06:09:48.807957, slv, 42010afffe840004(unknown)/1,  0.000108701,  0.000014446,  0.000155859,  0.000087679, 475.529401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000087679,  0.000155859
2017-03-21 06:09:49.654132, slv, 42010afffe840004(unknown)/1,  0.000108701,  0.000005440,  0.000155859,  0.000140578, 475.529401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000140578,  0.000155859
2017-03-21 06:09:49.950301, slv, 42010afffe840004(unknown)/1,  0.000108921,  0.000005440,  0.000107028,  0.000140578, 480.969401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000140578,  0.000107028
2017-03-21 06:09:50.654101, slv, 42010afffe840004(unknown)/1,  0.000108921,  0.000010150,  0.000107028,  0.000097344, 480.969401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000097344,  0.000107028
2017-03-21 06:09:51.654101, slv, 42010afffe840004(unknown)/1,  0.000108921,  0.000014439,  0.000107028,  0.000149375, 491.119401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000149375,  0.000107028
2017-03-21 06:09:51.834653, slv, 42010afffe840004(unknown)/1,  0.000109302,  0.000014439,  0.000136186,  0.000149375, 505.558401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000149375,  0.000136186
2017-03-21 06:09:51.838957, slv, 42010afffe840004(unknown)/1,  0.000109497,  0.000014439,  0.000052167,  0.000149375, 505.558401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000149375,  0.000052167
2017-03-21 06:09:52.570089, slv, 42010afffe840004(unknown)/1,  0.000109516,  0.000014439,  0.000091947,  0.000149375, 505.558401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000149375,  0.000091947
2017-03-21 06:09:52.654051, slv, 42010afffe840004(unknown)/1,  0.000109516,  0.000004439,  0.000091947,  0.000077939, 505.558401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000077939,  0.000091947
2017-03-21 06:09:53.593836, slv, 42010afffe840004(unknown)/1,  0.000109388,  0.000004439,  0.000086093,  0.000077939, 509.997401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000077939,  0.000086093
2017-03-21 06:09:53.654075, slv, 42010afffe840004(unknown)/1,  0.000109388, -0.000017382,  0.000086093,  0.000106200, 509.997401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000106200,  0.000086093
2017-03-21 06:09:53.777185, slv, 42010afffe840004(unknown)/1,  0.000109063, -0.000017382,  0.000084217,  0.000106200, 492.615401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000106200,  0.000084217
2017-03-21 06:09:54.654101, slv, 42010afffe840004(unknown)/1,  0.000109063, -0.000013312,  0.000084217,  0.000085626, 492.615401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000085626,  0.000084217
2017-03-21 06:09:55.428943, slv, 42010afffe840004(unknown)/1,  0.000108802, -0.000013312,  0.000093311,  0.000085626, 479.303401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000085626,  0.000093311
2017-03-21 06:09:55.654180, slv, 42010afffe840004(unknown)/1,  0.000108802,  0.000000808,  0.000093311,  0.000133855, 479.303401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000133855,  0.000093311
2017-03-21 06:09:55.771819, slv, 42010afffe840004(unknown)/1,  0.000108858,  0.000000808,  0.000136638,  0.000133855, 480.111401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000133855,  0.000136638
2017-03-21 06:09:56.654155, slv, 42010afffe840004(unknown)/1,  0.000108858,  0.000008108,  0.000136638,  0.000100022, 480.111401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000100022,  0.000136638
2017-03-21 06:09:56.760819, slv, 42010afffe840004(unknown)/1,  0.000109073,  0.000008108,  0.000119957,  0.000100022, 488.219401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000100022,  0.000119957
2017-03-21 06:09:57.414245, slv, 42010afffe840004(unknown)/1,  0.000108989,  0.000008108,  0.000094839,  0.000100022, 488.219401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000100022,  0.000094839
2017-03-21 06:09:57.654102, slv, 42010afffe840004(unknown)/1,  0.000108989, -0.000001172,  0.000094839,  0.000115482, 488.219401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000115482,  0.000094839
2017-03-21 06:09:58.209754, slv, 42010afffe840004(unknown)/1,  0.000108819, -0.000001172,  0.000082076,  0.000115482, 487.047401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000115482,  0.000082076
2017-03-21 06:09:58.654097, slv, 42010afffe840004(unknown)/1,  0.000108819,  0.000002937,  0.000082076,  0.000108201, 487.047401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000108201,  0.000082076
2017-03-21 06:09:59.526024, slv, 42010afffe840004(unknown)/1,  0.000108636,  0.000002937,  0.000082699,  0.000108201, 489.984401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000108201,  0.000082699
2017-03-21 06:09:59.654112, slv, 42010afffe840004(unknown)/1,  0.000108636,  0.000018469,  0.000082699,  0.000146193, 489.984401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000146193,  0.000082699
2017-03-21 06:10:00.654141, slv, 42010afffe840004(unknown)/1,  0.000108636,  0.000034909,  0.000082699,  0.000140898, 508.453401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000140898,  0.000082699
2017-03-21 06:10:01.289923, slv, 42010afffe840004(unknown)/1,  0.000108608,  0.000034909,  0.000095467,  0.000140898, 543.362401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000140898,  0.000095467
2017-03-21 06:10:01.654148, slv, 42010afffe840004(unknown)/1,  0.000108608,  0.000048380,  0.000095467,  0.000173107, 543.362401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000173107,  0.000095467
2017-03-21 06:10:02.018335, slv, 42010afffe840004(unknown)/1,  0.000108963,  0.000048380,  0.000115736,  0.000173107, 591.742401367, D, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000173107,  0.000115736
2017-03-21 06:10:02.654112, slv, 42010afffe840004(unknown)/1,  0.000108963,  0.000011094,  0.000115736,  0.000066652, 591.742401367, S, 0.000111701, 1531, -0.000003870, 13565, 464, 66,  0.000066652,  0.000115736
2017-03-21 06:10:03.385992, slv, 42010afffe840004(unknown)/1,  0.000109073,  0.000011094,  0.000108515,  0.000066652, 602.836401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000066652,  0.000108515
2017-03-21 06:10:03.654133, slv, 42010afffe840004(unknown)/1,  0.000109073, -0.000004833,  0.000108515,  0.000141717, 602.836401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000141717,  0.000108515
2017-03-21 06:10:04.514984, slv, 42010afffe840004(unknown)/1,  0.000108977, -0.000004833,  0.000094796,  0.000141717, 598.003401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000141717,  0.000094796
2017-03-21 06:10:04.654106, slv, 42010afffe840004(unknown)/1,  0.000108977,  0.000006853,  0.000094796,  0.000090038, 598.003401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000090038,  0.000094796
2017-03-21 06:10:05.654122, slv, 42010afffe840004(unknown)/1,  0.000108977, -0.000011904,  0.000094796,  0.000104107, 604.856401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000104107,  0.000094796
2017-03-21 06:10:05.791655, slv, 42010afffe840004(unknown)/1,  0.000108989, -0.000011904,  0.000098410,  0.000104107, 592.952401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000104107,  0.000098410
2017-03-21 06:10:05.943061, slv, 42010afffe840004(unknown)/1,  0.000108887, -0.000011904,  0.000103117,  0.000104107, 592.952401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000104107,  0.000103117
2017-03-21 06:10:06.654103, slv, 42010afffe840004(unknown)/1,  0.000108887,  0.000001394,  0.000103117,  0.000116545, 592.952401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000116545,  0.000103117
2017-03-21 06:10:06.777024, slv, 42010afffe840004(unknown)/1,  0.000108913,  0.000001394,  0.000118394,  0.000116545, 594.346401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000116545,  0.000118394
2017-03-21 06:10:07.327179, slv, 42010afffe840004(unknown)/1,  0.000108985,  0.000001394,  0.000102563,  0.000116545, 594.346401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000116545,  0.000102563
2017-03-21 06:10:07.654089, slv, 42010afffe840004(unknown)/1,  0.000108985,  0.000001765,  0.000102563,  0.000104857, 594.346401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000104857,  0.000102563
2017-03-21 06:10:08.654118, slv, 42010afffe840004(unknown)/1,  0.000108985,  0.000004186,  0.000102563,  0.000121485, 596.111401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000121485,  0.000102563
2017-03-21 06:10:08.920221, slv, 42010afffe840004(unknown)/1,  0.000109022,  0.000004186,  0.000104830,  0.000121485, 600.297401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000121485,  0.000104830
2017-03-21 06:10:09.654123, slv, 42010afffe840004(unknown)/1,  0.000109022,  0.000028090,  0.000104830,  0.000152703, 600.297401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000152703,  0.000104830
2017-03-21 06:10:10.340831, slv, 42010afffe840004(unknown)/1,  0.000109198,  0.000028090,  0.000102171,  0.000152703, 628.387401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000152703,  0.000102171
2017-03-21 06:10:10.654136, slv, 42010afffe840004(unknown)/1,  0.000109198,  0.000001668,  0.000102171,  0.000068854, 628.387401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000068854,  0.000102171
2017-03-21 06:10:11.654112, slv, 42010afffe840004(unknown)/1,  0.000109198, -0.000002961,  0.000102171,  0.000143620, 630.055401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000143620,  0.000102171
2017-03-21 06:10:12.332218, slv, 42010afffe840004(unknown)/1,  0.000109578, -0.000002961,  0.000135604,  0.000143620, 627.094401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000143620,  0.000135604
2017-03-21 06:10:12.654103, slv, 42010afffe840004(unknown)/1,  0.000109578,  0.000021300,  0.000135604,  0.000117756, 627.094401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000117756,  0.000135604
2017-03-21 06:10:13.654139, slv, 42010afffe840004(unknown)/1,  0.000109578,  0.000035113,  0.000135604,  0.000171626, 648.394401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000171626,  0.000135604
2017-03-21 06:10:13.954476, slv, 42010afffe840004(unknown)/1,  0.000110159,  0.000035113,  0.000136185,  0.000171626, 683.507401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000171626,  0.000136185
2017-03-21 06:10:14.654089, slv, 42010afffe840004(unknown)/1,  0.000110159,  0.000016129,  0.000136185,  0.000080368, 683.507401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000080368,  0.000136185
2017-03-21 06:10:15.654117, slv, 42010afffe840004(unknown)/1,  0.000110159, -0.000000941,  0.000136185,  0.000138068, 699.636401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000138068,  0.000136185
2017-03-21 06:10:15.947476, slv, 42010afffe840004(unknown)/1,  0.000110703, -0.000000941,  0.000133900,  0.000138068, 698.695401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000138068,  0.000133900
2017-03-21 06:10:16.654102, slv, 42010afffe840004(unknown)/1,  0.000110703, -0.000000168,  0.000133900,  0.000082459, 698.695401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000082459,  0.000133900
2017-03-21 06:10:16.864255, slv, 42010afffe840004(unknown)/1,  0.000110850, -0.000000168,  0.000126143,  0.000082459, 698.527401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000082459,  0.000126143
2017-03-21 06:10:17.354180, slv, 42010afffe840004(unknown)/1,  0.000110758, -0.000000168,  0.000128889,  0.000082459, 698.527401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000082459,  0.000128889
2017-03-21 06:10:17.654162, slv, 42010afffe840004(unknown)/1,  0.000110758,  0.000001200,  0.000128889,  0.000141402, 698.527401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000141402,  0.000128889
2017-03-21 06:10:17.952320, slv, 42010afffe840004(unknown)/1,  0.000110854,  0.000001200,  0.000114811,  0.000141402, 699.727401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000141402,  0.000114811
2017-03-21 06:10:18.499957, slv, 42010afffe840004(unknown)/1,  0.000111127,  0.000001200,  0.000115782,  0.000141402, 699.727401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000141402,  0.000115782
2017-03-21 06:10:18.654077, slv, 42010afffe840004(unknown)/1,  0.000111127,  0.000000445,  0.000115782,  0.000081372, 699.727401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000081372,  0.000115782
2017-03-21 06:10:19.641725, slv, 42010afffe840004(unknown)/1,  0.000111132,  0.000000445,  0.000107137,  0.000081372, 700.172401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000081372,  0.000107137
2017-03-21 06:10:19.653993, slv, 42010afffe840004(unknown)/1,  0.000111132, -0.000045250,  0.000107137,  0.000050385, 700.172401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000050385,  0.000107137
2017-03-21 06:10:20.336074, slv, 42010afffe840004(unknown)/1,  0.000110881, -0.000045250,  0.000141372,  0.000050385, 654.922401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000050385,  0.000141372
2017-03-21 06:10:20.654112, slv, 42010afffe840004(unknown)/1,  0.000110881, -0.000033144,  0.000141372,  0.000105338, 654.922401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000105338,  0.000141372
2017-03-21 06:10:21.654141, slv, 42010afffe840004(unknown)/1,  0.000110881,  0.000015509,  0.000141372,  0.000147441, 621.778401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000147441,  0.000141372
2017-03-21 06:10:22.025924, slv, 42010afffe840004(unknown)/1,  0.000110851,  0.000015509,  0.000096667,  0.000147441, 637.287401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000147441,  0.000096667
2017-03-21 06:10:22.654105, slv, 42010afffe840004(unknown)/1,  0.000110851,  0.000016739,  0.000096667,  0.000107768, 637.287401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000107768,  0.000096667
2017-03-21 06:10:23.051937, slv, 42010afffe840004(unknown)/1,  0.000110876,  0.000016739,  0.000097988,  0.000107768, 654.026401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000107768,  0.000097988
2017-03-21 06:10:23.654084, slv, 42010afffe840004(unknown)/1,  0.000110876,  0.000005882,  0.000097988,  0.000125722, 654.026401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000125722,  0.000097988
2017-03-21 06:10:23.750673, slv, 42010afffe840004(unknown)/1,  0.000110918,  0.000005882,  0.000122824,  0.000125722, 659.908401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000125722,  0.000122824
2017-03-21 06:10:24.171438, slv, 42010afffe840004(unknown)/1,  0.000111044,  0.000005882,  0.000101581,  0.000125722, 659.908401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000125722,  0.000101581
2017-03-21 06:10:24.221119, slv, 42010afffe840004(unknown)/1,  0.000111241,  0.000005882,  0.000141544,  0.000125722, 659.908401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000125722,  0.000141544
2017-03-21 06:10:24.654110, slv, 42010afffe840004(unknown)/1,  0.000111241,  0.000005089,  0.000141544,  0.000106573, 659.908401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000106573,  0.000141544
2017-03-21 06:10:25.103097, slv, 42010afffe840004(unknown)/1,  0.000111609,  0.000005089,  0.000165239,  0.000106573, 664.997401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000106573,  0.000165239
2017-03-21 06:10:25.175455, slv, 42010afffe840004(unknown)/1,  0.000111795,  0.000005089,  0.000115778,  0.000106573, 664.997401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000106573,  0.000115778
2017-03-21 06:10:25.567773, slv, 42010afffe840004(unknown)/1,  0.000111896,  0.000005089,  0.000144060,  0.000106573, 664.997401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000106573,  0.000144060
2017-03-21 06:10:25.654103, slv, 42010afffe840004(unknown)/1,  0.000111896, -0.000014086,  0.000144060,  0.000088392, 664.997401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000088392,  0.000144060
2017-03-21 06:10:26.654112, slv, 42010afffe840004(unknown)/1,  0.000111896, -0.000013172,  0.000144060,  0.000109055, 650.911401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000109055,  0.000144060
2017-03-21 06:10:27.438577, slv, 42010afffe840004(unknown)/1,  0.000111957, -0.000013172,  0.000103391,  0.000109055, 637.739401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000109055,  0.000103391
2017-03-21 06:10:27.654077, slv, 42010afffe840004(unknown)/1,  0.000111957,  0.000004502,  0.000103391,  0.000123802, 637.739401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000123802,  0.000103391
2017-03-21 06:10:28.164396, slv, 42010afffe840004(unknown)/1,  0.000112228,  0.000004502,  0.000180850,  0.000123802, 642.241401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000123802,  0.000180850
2017-03-21 06:10:28.654100, slv, 42010afffe840004(unknown)/1,  0.000112228, -0.000011318,  0.000180850,  0.000077747, 642.241401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000077747,  0.000180850
2017-03-21 06:10:29.352044, slv, 42010afffe840004(unknown)/1,  0.000112452, -0.000011318,  0.000123768,  0.000077747, 630.923401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000077747,  0.000123768
2017-03-21 06:10:29.654135, slv, 42010afffe840004(unknown)/1,  0.000112452, -0.000002727,  0.000123768,  0.000141479, 630.923401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000141479,  0.000123768
2017-03-21 06:10:30.538957, slv, 42010afffe840004(unknown)/1,  0.000112413, -0.000002727,  0.000096935,  0.000141479, 628.196401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000141479,  0.000096935
2017-03-21 06:10:30.654079, slv, 42010afffe840004(unknown)/1,  0.000112413, -0.000008711,  0.000096935,  0.000065965, 628.196401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000065965,  0.000096935
2017-03-21 06:10:31.028434, slv, 42010afffe840004(unknown)/1,  0.000112314, -0.000008711,  0.000119878,  0.000065965, 619.485401367, D, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000065965,  0.000119878
2017-03-21 06:10:31.654158, slv, 42010afffe840004(unknown)/1,  0.000112314, -0.000012209,  0.000119878,  0.000134344, 619.485401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000134344,  0.000119878
2017-03-21 06:10:32.654139, slv, 42010afffe840004(unknown)/1,  0.000112314,  0.000019039,  0.000119878,  0.000128362, 607.276401367, S, 0.000108955, 572, 0.000005869, 15725, 463, 56,  0.000128362,  0.000119878
2017-03-21 06:10:32.944338, slv, 42010afffe840004(unknown)/1,  0.000112263,  0.000019039,  0.000121904,  0.000128362, 626.315401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000128362,  0.000121904
2017-03-21 06:10:33.498830, slv, 42010afffe840004(unknown)/1,  0.000112396,  0.000019039,  0.000104388,  0.000128362, 626.315401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000128362,  0.000104388
2017-03-21 06:10:33.654112, slv, 42010afffe840004(unknown)/1,  0.000112396,  0.000028357,  0.000104388,  0.000153062, 626.315401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000153062,  0.000104388
2017-03-21 06:10:34.654052, slv, 42010afffe840004(unknown)/1,  0.000112396, -0.000004223,  0.000104388,  0.000063283, 654.672401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000063283,  0.000104388
2017-03-21 06:10:35.117137, slv, 42010afffe840004(unknown)/1,  0.000112273, -0.000004223,  0.000121995,  0.000063283, 650.449401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000063283,  0.000121995
2017-03-21 06:10:35.654077, slv, 42010afffe840004(unknown)/1,  0.000112273, -0.000027168,  0.000121995,  0.000107049, 650.449401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000107049,  0.000121995
2017-03-21 06:10:36.309543, slv, 42010afffe840004(unknown)/1,  0.000112171, -0.000027168,  0.000130713,  0.000107049, 623.281401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000107049,  0.000130713
2017-03-21 06:10:36.654107, slv, 42010afffe840004(unknown)/1,  0.000112171, -0.000029278,  0.000130713,  0.000058839, 623.281401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000058839,  0.000130713
2017-03-21 06:10:37.015340, slv, 42010afffe840004(unknown)/1,  0.000112061, -0.000029278,  0.000123899,  0.000058839, 594.003401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000058839,  0.000123899
2017-03-21 06:10:37.467530, slv, 42010afffe840004(unknown)/1,  0.000111832, -0.000029278,  0.000147966,  0.000058839, 594.003401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000058839,  0.000147966
2017-03-21 06:10:37.654094, slv, 42010afffe840004(unknown)/1,  0.000111832, -0.000035729,  0.000147966,  0.000093706, 594.003401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000093706,  0.000147966
2017-03-21 06:10:38.654125, slv, 42010afffe840004(unknown)/1,  0.000111832,  0.000012753,  0.000147966,  0.000155465, 558.274401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000155465,  0.000147966
2017-03-21 06:10:39.210026, slv, 42010afffe840004(unknown)/1,  0.000112146,  0.000012753,  0.000165557,  0.000155465, 571.027401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000155465,  0.000165557
2017-03-21 06:10:39.508632, slv, 42010afffe840004(unknown)/1,  0.000112610,  0.000012753,  0.000090870,  0.000155465, 571.027401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000155465,  0.000090870
2017-03-21 06:10:39.654094, slv, 42010afffe840004(unknown)/1,  0.000112610,  0.000022724,  0.000090870,  0.000114426, 571.027401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000114426,  0.000090870
2017-03-21 06:10:40.654131, slv, 42010afffe840004(unknown)/1,  0.000112610,  0.000005975,  0.000090870,  0.000122744, 593.751401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000122744,  0.000090870
2017-03-21 06:10:41.381284, slv, 42010afffe840004(unknown)/1,  0.000112717,  0.000005975,  0.000108738,  0.000122744, 599.726401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000122744,  0.000108738
2017-03-21 06:10:41.654092, slv, 42010afffe840004(unknown)/1,  0.000112717,  0.000004736,  0.000108738,  0.000112055, 599.726401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000112055,  0.000108738
2017-03-21 06:10:42.654076, slv, 42010afffe840004(unknown)/1,  0.000112717, -0.000009366,  0.000108738,  0.000094647, 604.462401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000094647,  0.000108738
2017-03-21 06:10:43.114990, slv, 42010afffe840004(unknown)/1,  0.000112696, -0.000009366,  0.000119301,  0.000094647, 595.096401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000094647,  0.000119301
2017-03-21 06:10:43.654173, slv, 42010afffe840004(unknown)/1,  0.000112696,  0.000006637,  0.000119301,  0.000144040, 595.096401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000144040,  0.000119301
2017-03-21 06:10:44.654065, slv, 42010afffe840004(unknown)/1,  0.000112696, -0.000009578,  0.000119301,  0.000062195, 601.733401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000062195,  0.000119301
2017-03-21 06:10:45.035785, slv, 42010afffe840004(unknown)/1,  0.000112477, -0.000009578,  0.000118509,  0.000062195, 592.155401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000062195,  0.000118509
2017-03-21 06:10:45.654136, slv, 42010afffe840004(unknown)/1,  0.000112477,  0.000000506,  0.000118509,  0.000163989, 592.155401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000163989,  0.000118509
2017-03-21 06:10:46.654089, slv, 42010afffe840004(unknown)/1,  0.000112477,  0.000022309,  0.000118509,  0.000105582, 592.661401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000105582,  0.000118509
2017-03-21 06:10:46.901243, slv, 42010afffe840004(unknown)/1,  0.000112238,  0.000022309,  0.000102459,  0.000105582, 614.970401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000105582,  0.000102459
2017-03-21 06:10:47.551619, slv, 42010afffe840004(unknown)/1,  0.000112152,  0.000022309,  0.000113385,  0.000105582, 614.970401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000105582,  0.000113385
2017-03-21 06:10:47.654128, slv, 42010afffe840004(unknown)/1,  0.000112152,  0.000000882,  0.000113385,  0.000120811, 614.970401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000120811,  0.000113385
2017-03-21 06:10:47.962195, slv, 42010afffe840004(unknown)/1,  0.000112136,  0.000000882,  0.000104621,  0.000120811, 615.852401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000120811,  0.000104621
2017-03-21 06:10:48.425763, slv, 42010afffe840004(unknown)/1,  0.000112260,  0.000000882,  0.000133969,  0.000120811, 615.852401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000120811,  0.000133969
2017-03-21 06:10:48.654073, slv, 42010afffe840004(unknown)/1,  0.000112260, -0.000019357,  0.000133969,  0.000064887, 615.852401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000064887,  0.000133969
2017-03-21 06:10:49.623572, slv, 42010afffe840004(unknown)/1,  0.000112143, -0.000019357,  0.000099329,  0.000064887, 596.495401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000064887,  0.000099329
2017-03-21 06:10:49.654043, slv, 42010afffe840004(unknown)/1,  0.000112143, -0.000038920,  0.000099329,  0.000081674, 596.495401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000081674,  0.000099329
2017-03-21 06:10:50.654063, slv, 42010afffe840004(unknown)/1,  0.000112143, -0.000028080,  0.000099329,  0.000086450, 557.575401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000086450,  0.000099329
2017-03-21 06:10:51.175799, slv, 42010afffe840004(unknown)/1,  0.000111875, -0.000028080,  0.000129320,  0.000086450, 529.495401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000086450,  0.000129320
2017-03-21 06:10:51.654079, slv, 42010afffe840004(unknown)/1,  0.000111875, -0.000015901,  0.000129320,  0.000105765, 529.495401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000105765,  0.000129320
2017-03-21 06:10:52.333520, slv, 42010afffe840004(unknown)/1,  0.000111750, -0.000015901,  0.000094078,  0.000105765, 513.594401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000105765,  0.000094078
2017-03-21 06:10:52.654062, slv, 42010afffe840004(unknown)/1,  0.000111750, -0.000032070,  0.000094078,  0.000053720, 513.594401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000053720,  0.000094078
2017-03-21 06:10:53.221146, slv, 42010afffe840004(unknown)/1,  0.000111540, -0.000032070,  0.000139605,  0.000053720, 481.524401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000053720,  0.000139605
2017-03-21 06:10:53.654078, slv, 42010afffe840004(unknown)/1,  0.000111540, -0.000035768,  0.000139605,  0.000098033, 481.524401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000098033,  0.000139605
2017-03-21 06:10:53.799117, slv, 42010afffe840004(unknown)/1,  0.000111285, -0.000035768,  0.000089606,  0.000098033, 445.756401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000098033,  0.000089606
2017-03-21 06:10:54.654109, slv, 42010afffe840004(unknown)/1,  0.000111285,  0.000004161,  0.000089606,  0.000133113, 445.756401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000133113,  0.000089606
2017-03-21 06:10:55.654092, slv, 42010afffe840004(unknown)/1,  0.000111285,  0.000015890,  0.000089606,  0.000121237, 449.917401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000121237,  0.000089606
2017-03-21 06:10:55.655273, slv, 42010afffe840004(unknown)/1,  0.000110943,  0.000015890,  0.000048795,  0.000121237, 465.807401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000121237,  0.000048795
2017-03-21 06:10:56.654098, slv, 42010afffe840004(unknown)/1,  0.000110943,  0.000000418,  0.000048795,  0.000101826, 465.807401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000101826,  0.000048795
2017-03-21 06:10:56.963614, slv, 42010afffe840004(unknown)/1,  0.000110596,  0.000000418,  0.000083131,  0.000101826, 466.225401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000101826,  0.000083131
2017-03-21 06:10:57.591169, slv, 42010afffe840004(unknown)/1,  0.000110345,  0.000000418,  0.000091274,  0.000101826, 466.225401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000101826,  0.000091274
2017-03-21 06:10:57.654187, slv, 42010afffe840004(unknown)/1,  0.000110345,  0.000016873,  0.000091274,  0.000153208, 466.225401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000153208,  0.000091274
2017-03-21 06:10:58.329306, slv, 42010afffe840004(unknown)/1,  0.000110300,  0.000016873,  0.000083507,  0.000153208, 483.098401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000153208,  0.000083507
2017-03-21 06:10:58.654086, slv, 42010afffe840004(unknown)/1,  0.000110300,  0.000017314,  0.000083507,  0.000102065, 483.098401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000102065,  0.000083507
2017-03-21 06:10:59.654137, slv, 42010afffe840004(unknown)/1,  0.000110300,  0.000013891,  0.000083507,  0.000146317, 500.412401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000146317,  0.000083507
2017-03-21 06:10:59.709822, slv, 42010afffe840004(unknown)/1,  0.000110410,  0.000013891,  0.000086239,  0.000146317, 514.303401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000146317,  0.000086239
2017-03-21 06:11:00.654143, slv, 42010afffe840004(unknown)/1,  0.000110410,  0.000037589,  0.000086239,  0.000149573, 514.303401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000149573,  0.000086239
2017-03-21 06:11:00.729593, slv, 42010afffe840004(unknown)/1,  0.000110541,  0.000037589,  0.000092937,  0.000149573, 551.892401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000149573,  0.000092937
2017-03-21 06:11:01.338431, slv, 42010afffe840004(unknown)/1,  0.000110728,  0.000037589,  0.000098006,  0.000149573, 551.892401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000149573,  0.000098006
2017-03-21 06:11:01.444653, slv, 42010afffe840004(unknown)/1,  0.000110947,  0.000037589,  0.000101847,  0.000149573, 551.892401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000149573,  0.000101847
2017-03-21 06:11:01.651944, slv, 42010afffe840004(unknown)/1,  0.000111199,  0.000037589,  0.000107361,  0.000149573, 551.892401367, D, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000149573,  0.000107361
2017-03-21 06:11:01.654004, slv, 42010afffe840004(unknown)/1,  0.000111199,  0.000001348,  0.000107361,  0.000074733, 551.892401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000074733,  0.000107361
2017-03-21 06:11:02.654092, slv, 42010afffe840004(unknown)/1,  0.000111199, -0.000022657,  0.000107361,  0.000102351, 553.240401367, S, 0.000110656, 1196, 0.000000783, 16409, 641, 35,  0.000102351,  0.000107361
2017-03-21 06:11:03.447572, slv, 42010afffe840004(unknown)/1,  0.000111328, -0.000022657,  0.000118424,  0.000102351, 530.583401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000102351,  0.000118424
2017-03-21 06:11:03.654095, slv, 42010afffe840004(unknown)/1,  0.000111328, -0.000002017,  0.000118424,  0.000116143, 530.583401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000116143,  0.000118424
2017-03-21 06:11:04.043072, slv, 42010afffe840004(unknown)/1,  0.000111337, -0.000002017,  0.000110573,  0.000116143, 528.566401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000116143,  0.000110573
2017-03-21 06:11:04.166101, slv, 42010afffe840004(unknown)/1,  0.000111421, -0.000002017,  0.000123953,  0.000116143, 528.566401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000116143,  0.000123953
2017-03-21 06:11:04.516082, slv, 42010afffe840004(unknown)/1,  0.000111504, -0.000002017,  0.000110672,  0.000116143, 528.566401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000116143,  0.000110672
2017-03-21 06:11:04.654109, slv, 42010afffe840004(unknown)/1,  0.000111504, -0.000000005,  0.000110672,  0.000106680, 528.566401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000106680,  0.000110672
2017-03-21 06:11:04.729790, slv, 42010afffe840004(unknown)/1,  0.000111418, -0.000000005,  0.000090392,  0.000106680, 528.561401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000106680,  0.000090392
2017-03-21 06:11:05.654138, slv, 42010afffe840004(unknown)/1,  0.000111418,  0.000004860,  0.000090392,  0.000125963, 528.561401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000125963,  0.000090392
2017-03-21 06:11:06.045146, slv, 42010afffe840004(unknown)/1,  0.000111537,  0.000004860,  0.000153178,  0.000125963, 533.421401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000125963,  0.000153178
2017-03-21 06:11:06.654126, slv, 42010afffe840004(unknown)/1,  0.000111537,  0.000001419,  0.000153178,  0.000099830, 533.421401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000099830,  0.000153178
2017-03-21 06:11:07.100722, slv, 42010afffe840004(unknown)/1,  0.000111652,  0.000001419,  0.000096676,  0.000099830, 534.840401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000099830,  0.000096676
2017-03-21 06:11:07.654086, slv, 42010afffe840004(unknown)/1,  0.000111652, -0.000010580,  0.000096676,  0.000102197, 534.840401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000102197,  0.000096676
2017-03-21 06:11:07.766487, slv, 42010afffe840004(unknown)/1,  0.000111455, -0.000010580,  0.000097365,  0.000102197, 524.260401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000102197,  0.000097365
2017-03-21 06:11:08.654094, slv, 42010afffe840004(unknown)/1,  0.000111455, -0.000010713,  0.000097365,  0.000099483, 524.260401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000099483,  0.000097365
2017-03-21 06:11:08.824077, slv, 42010afffe840004(unknown)/1,  0.000111243, -0.000010713,  0.000092592,  0.000099483, 513.547401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000099483,  0.000092592
2017-03-21 06:11:09.654121, slv, 42010afffe840004(unknown)/1,  0.000111243,  0.000008309,  0.000092592,  0.000139834, 513.547401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000139834,  0.000092592
2017-03-21 06:11:10.178284, slv, 42010afffe840004(unknown)/1,  0.000111275,  0.000008309,  0.000121168,  0.000139834, 521.856401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000139834,  0.000121168
2017-03-21 06:11:10.654100, slv, 42010afffe840004(unknown)/1,  0.000111275,  0.000012095,  0.000121168,  0.000106875, 521.856401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000106875,  0.000121168
2017-03-21 06:11:10.716523, slv, 42010afffe840004(unknown)/1,  0.000111330,  0.000012095,  0.000091208,  0.000106875, 533.951401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000106875,  0.000091208
2017-03-21 06:11:11.507685, slv, 42010afffe840004(unknown)/1,  0.000111135,  0.000012095,  0.000090397,  0.000106875, 533.951401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000106875,  0.000090397
2017-03-21 06:11:11.654120, slv, 42010afffe840004(unknown)/1,  0.000111135, -0.000001440,  0.000090397,  0.000112656, 533.951401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000112656,  0.000090397
2017-03-21 06:11:12.654103, slv, 42010afffe840004(unknown)/1,  0.000111135, -0.000014952,  0.000090397,  0.000079710, 532.511401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000079710,  0.000090397
2017-03-21 06:11:12.782607, slv, 42010afffe840004(unknown)/1,  0.000110854, -0.000014952,  0.000095546,  0.000079710, 517.559401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000079710,  0.000095546
2017-03-21 06:11:13.186261, slv, 42010afffe840004(unknown)/1,  0.000110476, -0.000014952,  0.000091798,  0.000079710, 517.559401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000079710,  0.000091798
2017-03-21 06:11:13.654092, slv, 42010afffe840004(unknown)/1,  0.000110476, -0.000018347,  0.000091798,  0.000105205, 517.559401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000105205,  0.000091798
2017-03-21 06:11:14.627613, slv, 42010afffe840004(unknown)/1,  0.000110200, -0.000018347,  0.000094527,  0.000105205, 499.212401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000105205,  0.000094527
2017-03-21 06:11:14.654105, slv, 42010afffe840004(unknown)/1,  0.000110200, -0.000008253,  0.000094527,  0.000098964, 499.212401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000098964,  0.000094527
2017-03-21 06:11:15.654103, slv, 42010afffe840004(unknown)/1,  0.000110200, -0.000007954,  0.000094527,  0.000105528, 490.959401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000105528,  0.000094527
2017-03-21 06:11:16.312979, slv, 42010afffe840004(unknown)/1,  0.000110018, -0.000007954,  0.000089052,  0.000105528, 483.005401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000105528,  0.000089052
2017-03-21 06:11:16.654133, slv, 42010afffe840004(unknown)/1,  0.000110018, -0.000012902,  0.000089052,  0.000088886, 483.005401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000088886,  0.000089052
2017-03-21 06:11:17.179989, slv, 42010afffe840004(unknown)/1,  0.000109731, -0.000012902,  0.000083144,  0.000088886, 470.103401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000088886,  0.000083144
2017-03-21 06:11:17.654150, slv, 42010afffe840004(unknown)/1,  0.000109731, -0.000003773,  0.000083144,  0.000123317, 470.103401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000123317,  0.000083144
2017-03-21 06:11:17.819111, slv, 42010afffe840004(unknown)/1,  0.000109512, -0.000003773,  0.000087571,  0.000123317, 466.330401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000123317,  0.000087571
2017-03-21 06:11:18.654136, slv, 42010afffe840004(unknown)/1,  0.000109512,  0.000003685,  0.000087571,  0.000103296, 466.330401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000103296,  0.000087571
2017-03-21 06:11:19.056563, slv, 42010afffe840004(unknown)/1,  0.000109375,  0.000003685,  0.000088762,  0.000103296, 470.015401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000103296,  0.000088762
2017-03-21 06:11:19.081196, slv, 42010afffe840004(unknown)/1,  0.000109360,  0.000003685,  0.000138216,  0.000103296, 470.015401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000103296,  0.000138216
2017-03-21 06:11:19.654122, slv, 42010afffe840004(unknown)/1,  0.000109360,  0.000001190,  0.000138216,  0.000117957, 470.015401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000117957,  0.000138216
2017-03-21 06:11:20.607754, slv, 42010afffe840004(unknown)/1,  0.000109506,  0.000001190,  0.000115361,  0.000117957, 471.205401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000117957,  0.000115361
2017-03-21 06:11:20.654127, slv, 42010afffe840004(unknown)/1,  0.000109506,  0.000005594,  0.000115361,  0.000112098, 471.205401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000112098,  0.000115361
2017-03-21 06:11:21.654109, slv, 42010afffe840004(unknown)/1,  0.000109506,  0.000002949,  0.000115361,  0.000112812, 476.799401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000112812,  0.000115361
2017-03-21 06:11:22.423097, slv, 42010afffe840004(unknown)/1,  0.000109506,  0.000002949,  0.000091892,  0.000112812, 479.748401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000112812,  0.000091892
2017-03-21 06:11:22.654104, slv, 42010afffe840004(unknown)/1,  0.000109506,  0.000002801,  0.000091892,  0.000111803, 479.748401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000111803,  0.000091892
2017-03-21 06:11:23.654125, slv, 42010afffe840004(unknown)/1,  0.000109506,  0.000005186,  0.000091892,  0.000117582, 482.549401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000117582,  0.000091892
2017-03-21 06:11:24.303912, slv, 42010afffe840004(unknown)/1,  0.000109400,  0.000005186,  0.000088666,  0.000117582, 487.735401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000117582,  0.000088666
2017-03-21 06:11:24.654134, slv, 42010afffe840004(unknown)/1,  0.000109400,  0.000007715,  0.000088666,  0.000116754, 487.735401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000116754,  0.000088666
2017-03-21 06:11:25.138606, slv, 42010afffe840004(unknown)/1,  0.000109300,  0.000007715,  0.000089075,  0.000116754, 495.450401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000116754,  0.000089075
2017-03-21 06:11:25.581453, slv, 42010afffe840004(unknown)/1,  0.000109211,  0.000007715,  0.000091791,  0.000116754, 495.450401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000116754,  0.000091791
2017-03-21 06:11:25.654120, slv, 42010afffe840004(unknown)/1,  0.000109211,  0.000013337,  0.000091791,  0.000128532, 495.450401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000128532,  0.000091791
2017-03-21 06:11:26.200198, slv, 42010afffe840004(unknown)/1,  0.000109177,  0.000013337,  0.000091069,  0.000128532, 508.787401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000128532,  0.000091069
2017-03-21 06:11:26.415367, slv, 42010afffe840004(unknown)/1,  0.000109375,  0.000013337,  0.000139286,  0.000128532, 508.787401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000128532,  0.000139286
2017-03-21 06:11:26.654090, slv, 42010afffe840004(unknown)/1,  0.000109375,  0.000007211,  0.000139286,  0.000104476, 508.787401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000104476,  0.000139286
2017-03-21 06:11:27.654159, slv, 42010afffe840004(unknown)/1,  0.000109375,  0.000024339,  0.000139286,  0.000162951, 515.998401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000162951,  0.000139286
2017-03-21 06:11:27.877759, slv, 42010afffe840004(unknown)/1,  0.000109698,  0.000024339,  0.000089384,  0.000162951, 540.337401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000162951,  0.000089384
2017-03-21 06:11:28.654099, slv, 42010afffe840004(unknown)/1,  0.000109698,  0.000015999,  0.000089384,  0.000088120, 540.337401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000088120,  0.000089384
2017-03-21 06:11:29.105252, slv, 42010afffe840004(unknown)/1,  0.000109768,  0.000015999,  0.000116325,  0.000088120, 556.336401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000088120,  0.000116325
2017-03-21 06:11:29.426403, slv, 42010afffe840004(unknown)/1,  0.000109568,  0.000015999,  0.000095231,  0.000088120, 556.336401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000088120,  0.000095231
2017-03-21 06:11:29.654091, slv, 42010afffe840004(unknown)/1,  0.000109568, -0.000013358,  0.000095231,  0.000104430, 556.336401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000104430,  0.000095231
2017-03-21 06:11:30.654096, slv, 42010afffe840004(unknown)/1,  0.000109568, -0.000009946,  0.000095231,  0.000094813, 542.978401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000094813,  0.000095231
2017-03-21 06:11:31.095984, slv, 42010afffe840004(unknown)/1,  0.000109355, -0.000009946,  0.000105632,  0.000094813, 533.032401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000094813,  0.000105632
2017-03-21 06:11:31.654123, slv, 42010afffe840004(unknown)/1,  0.000109355,  0.000018160,  0.000105632,  0.000160430, 533.032401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000160430,  0.000105632
2017-03-21 06:11:32.118920, slv, 42010afffe840004(unknown)/1,  0.000109392,  0.000018160,  0.000086016,  0.000160430, 551.192401367, D, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000160430,  0.000086016
2017-03-21 06:11:32.654094, slv, 42010afffe840004(unknown)/1,  0.000109392,  0.000014367,  0.000086016,  0.000087051, 551.192401367, S, 0.000111691, 778, -0.000003191, 21223, 557, 60,  0.000087051,  0.000086016
2017-03-21 06:11:33.035409, slv, 42010afffe840004(unknown)/1,  0.000109333,  0.000014367,  0.000089094,  0.000087051, 565.559401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000087051,  0.000089094
2017-03-21 06:11:33.654099, slv, 42010afffe840004(unknown)/1,  0.000109333, -0.000012883,  0.000089094,  0.000105906, 565.559401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000105906,  0.000089094
2017-03-21 06:11:34.654105, slv, 42010afffe840004(unknown)/1,  0.000109333, -0.000002770,  0.000089094,  0.000107219, 552.676401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000107219,  0.000089094
2017-03-21 06:11:34.827939, slv, 42010afffe840004(unknown)/1,  0.000109126, -0.000002770,  0.000101068,  0.000107219, 549.906401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000107219,  0.000101068
2017-03-21 06:11:35.654126, slv, 42010afffe840004(unknown)/1,  0.000109126,  0.000007620,  0.000101068,  0.000126480, 549.906401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000126480,  0.000101068
2017-03-21 06:11:36.200768, slv, 42010afffe840004(unknown)/1,  0.000109122,  0.000007620,  0.000100838,  0.000126480, 557.526401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000126480,  0.000100838
2017-03-21 06:11:36.654089, slv, 42010afffe840004(unknown)/1,  0.000109122, -0.000014182,  0.000100838,  0.000063404, 557.526401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000063404,  0.000100838
2017-03-21 06:11:37.330884, slv, 42010afffe840004(unknown)/1,  0.000108960, -0.000014182,  0.000104226,  0.000063404, 543.344401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000063404,  0.000104226
2017-03-21 06:11:37.654098, slv, 42010afffe840004(unknown)/1,  0.000108960, -0.000024357,  0.000104226,  0.000105963, 543.344401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000105963,  0.000104226
2017-03-21 06:11:38.438489, slv, 42010afffe840004(unknown)/1,  0.000108599, -0.000024357,  0.000069886,  0.000105963, 518.987401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000105963,  0.000069886
2017-03-21 06:11:38.654102, slv, 42010afffe840004(unknown)/1,  0.000108599, -0.000002652,  0.000069886,  0.000106291, 518.987401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000106291,  0.000069886
2017-03-21 06:11:38.866895, slv, 42010afffe840004(unknown)/1,  0.000108339, -0.000002652,  0.000085800,  0.000106291, 516.335401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000106291,  0.000085800
2017-03-21 06:11:39.654127, slv, 42010afffe840004(unknown)/1,  0.000108339,  0.000009167,  0.000085800,  0.000128981, 516.335401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000128981,  0.000085800
2017-03-21 06:11:40.654124, slv, 42010afffe840004(unknown)/1,  0.000108339,  0.000002296,  0.000085800,  0.000092288, 525.502401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000092288,  0.000085800
2017-03-21 06:11:40.662581, slv, 42010afffe840004(unknown)/1,  0.000108108,  0.000002296,  0.000089728,  0.000092288, 527.798401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000092288,  0.000089728
2017-03-21 06:11:40.827780, slv, 42010afffe840004(unknown)/1,  0.000107851,  0.000002296,  0.000092230,  0.000092288, 527.798401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000092288,  0.000092230
2017-03-21 06:11:41.654127, slv, 42010afffe840004(unknown)/1,  0.000107851, -0.000004412,  0.000092230,  0.000115078, 527.798401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000115078,  0.000092230
2017-03-21 06:11:42.610256, slv, 42010afffe840004(unknown)/1,  0.000107674, -0.000004412,  0.000086416,  0.000115078, 523.386401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000115078,  0.000086416
2017-03-21 06:11:42.654113, slv, 42010afffe840004(unknown)/1,  0.000107674, -0.000002970,  0.000086416,  0.000094508, 523.386401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000094508,  0.000086416
2017-03-21 06:11:42.944094, slv, 42010afffe840004(unknown)/1,  0.000107497, -0.000002970,  0.000089489,  0.000094508, 520.416401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000094508,  0.000089489
2017-03-21 06:11:43.654117, slv, 42010afffe840004(unknown)/1,  0.000107497,  0.000000514,  0.000089489,  0.000121692, 520.416401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000121692,  0.000089489
2017-03-21 06:11:43.900283, slv, 42010afffe840004(unknown)/1,  0.000107395,  0.000000514,  0.000098098,  0.000121692, 520.930401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000121692,  0.000098098
2017-03-21 06:11:44.654094, slv, 42010afffe840004(unknown)/1,  0.000107395, -0.000000950,  0.000098098,  0.000091301, 520.930401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000091301,  0.000098098
2017-03-21 06:11:44.957635, slv, 42010afffe840004(unknown)/1,  0.000107763, -0.000000950,  0.000212718,  0.000091301, 519.980401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000091301,  0.000212718
2017-03-21 06:11:45.654145, slv, 42010afffe840004(unknown)/1,  0.000107763,  0.000006361,  0.000212718,  0.000136580, 519.980401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000136580,  0.000212718
2017-03-21 06:11:45.694845, slv, 42010afffe840004(unknown)/1,  0.000108163,  0.000006361,  0.000092940,  0.000136580, 526.341401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000136580,  0.000092940
2017-03-21 06:11:46.092352, slv, 42010afffe840004(unknown)/1,  0.000108473,  0.000006361,  0.000146022,  0.000136580, 526.341401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000136580,  0.000146022
2017-03-21 06:11:46.654108, slv, 42010afffe840004(unknown)/1,  0.000108473,  0.000000894,  0.000146022,  0.000081444, 526.341401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000081444,  0.000146022
2017-03-21 06:11:46.834748, slv, 42010afffe840004(unknown)/1,  0.000108520,  0.000000894,  0.000081794,  0.000081444, 527.235401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000081444,  0.000081794
2017-03-21 06:11:47.654155, slv, 42010afffe840004(unknown)/1,  0.000108520,  0.000005317,  0.000081794,  0.000146183, 527.235401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000146183,  0.000081794
2017-03-21 06:11:48.438992, slv, 42010afffe840004(unknown)/1,  0.000108374,  0.000005317,  0.000087294,  0.000146183, 532.552401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000146183,  0.000087294
2017-03-21 06:11:48.654100, slv, 42010afffe840004(unknown)/1,  0.000108374,  0.000013788,  0.000087294,  0.000098288, 532.552401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000098288,  0.000087294
2017-03-21 06:11:49.475421, slv, 42010afffe840004(unknown)/1,  0.000108451,  0.000013788,  0.000121370,  0.000098288, 546.340401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000098288,  0.000121370
2017-03-21 06:11:49.654097, slv, 42010afffe840004(unknown)/1,  0.000108451, -0.000006288,  0.000121370,  0.000105960, 546.340401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000105960,  0.000121370
2017-03-21 06:11:50.654100, slv, 42010afffe840004(unknown)/1,  0.000108451,  0.000002241,  0.000121370,  0.000115424, 540.052401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000115424,  0.000121370
2017-03-21 06:11:51.455136, slv, 42010afffe840004(unknown)/1,  0.000108422,  0.000002241,  0.000091235,  0.000115424, 542.293401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000115424,  0.000091235
2017-03-21 06:11:51.654152, slv, 42010afffe840004(unknown)/1,  0.000108422,  0.000039822,  0.000091235,  0.000181095, 542.293401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000181095,  0.000091235
2017-03-21 06:11:52.654084, slv, 42010afffe840004(unknown)/1,  0.000108422,  0.000029780,  0.000091235,  0.000095310, 582.115401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000095310,  0.000091235
2017-03-21 06:11:53.083844, slv, 42010afffe840004(unknown)/1,  0.000108288,  0.000029780,  0.000097374,  0.000095310, 611.895401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000095310,  0.000097374
2017-03-21 06:11:53.646720, slv, 42010afffe840004(unknown)/1,  0.000108175,  0.000029780,  0.000116237,  0.000095310, 611.895401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000095310,  0.000116237
2017-03-21 06:11:53.654008, slv, 42010afffe840004(unknown)/1,  0.000108175, -0.000020228,  0.000116237,  0.000080830, 611.895401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000080830,  0.000116237
2017-03-21 06:11:54.654105, slv, 42010afffe840004(unknown)/1,  0.000108175, -0.000020309,  0.000116237,  0.000094901, 591.667401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000094901,  0.000116237
2017-03-21 06:11:55.441741, slv, 42010afffe840004(unknown)/1,  0.000108178, -0.000020309,  0.000126972,  0.000094901, 571.358401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000094901,  0.000126972
2017-03-21 06:11:55.654127, slv, 42010afffe840004(unknown)/1,  0.000108178,  0.000006807,  0.000126972,  0.000135067, 571.358401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000135067,  0.000126972
2017-03-21 06:11:56.654111, slv, 42010afffe840004(unknown)/1,  0.000108178,  0.000008502,  0.000126972,  0.000098294, 578.165401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000098294,  0.000126972
2017-03-21 06:11:56.951061, slv, 42010afffe840004(unknown)/1,  0.000108139,  0.000008502,  0.000102565,  0.000098294, 586.667401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000098294,  0.000102565
2017-03-21 06:11:57.654128, slv, 42010afffe840004(unknown)/1,  0.000108139,  0.000003895,  0.000102565,  0.000125814, 586.667401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000125814,  0.000102565
2017-03-21 06:11:58.348543, slv, 42010afffe840004(unknown)/1,  0.000108126,  0.000003895,  0.000102518,  0.000125814, 590.562401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000125814,  0.000102518
2017-03-21 06:11:58.586222, slv, 42010afffe840004(unknown)/1,  0.000108291,  0.000003895,  0.000120475,  0.000125814, 590.562401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000125814,  0.000120475
2017-03-21 06:11:58.654099, slv, 42010afffe840004(unknown)/1,  0.000108291,  0.000008872,  0.000120475,  0.000108361, 590.562401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000108361,  0.000120475
2017-03-21 06:11:58.714224, slv, 42010afffe840004(unknown)/1,  0.000108434,  0.000008872,  0.000115041,  0.000108361, 599.434401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000108361,  0.000115041
2017-03-21 06:11:59.654140, slv, 42010afffe840004(unknown)/1,  0.000108434,  0.000016923,  0.000115041,  0.000142210, 599.434401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000142210,  0.000115041
2017-03-21 06:12:00.326724, slv, 42010afffe840004(unknown)/1,  0.000108593,  0.000016923,  0.000108798,  0.000142210, 616.357401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000142210,  0.000108798
2017-03-21 06:12:00.654134, slv, 42010afffe840004(unknown)/1,  0.000108593,  0.000018884,  0.000108798,  0.000112586, 616.357401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000112586,  0.000108798
2017-03-21 06:12:01.654128, slv, 42010afffe840004(unknown)/1,  0.000108593,  0.000008674,  0.000108798,  0.000121950, 635.241401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000121950,  0.000108798
2017-03-21 06:12:02.026725, slv, 42010afffe840004(unknown)/1,  0.000108784,  0.000008674,  0.000110209,  0.000121950, 643.915401367, D, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000121950,  0.000110209
2017-03-21 06:12:02.654123, slv, 42010afffe840004(unknown)/1,  0.000108784,  0.000013864,  0.000110209,  0.000123157, 643.915401367, S, 0.000110294, 929, 0.000001166, 10742, 512, 29,  0.000123157,  0.000110209
2017-03-21 06:12:03.382033, slv, 42010afffe840004(unknown)/1,  0.000108898,  0.000013864,  0.000108899,  0.000123157, 657.779401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000123157,  0.000108899
2017-03-21 06:12:03.654131, slv, 42010afffe840004(unknown)/1,  0.000108898,  0.000027785,  0.000108899,  0.000150096, 657.779401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000150096,  0.000108899
2017-03-21 06:12:04.654101, slv, 42010afffe840004(unknown)/1,  0.000108898,  0.000023586,  0.000108899,  0.000114872, 685.564401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000114872,  0.000108899
2017-03-21 06:12:05.315499, slv, 42010afffe840004(unknown)/1,  0.000108993,  0.000023586,  0.000112905,  0.000114872, 709.150401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000114872,  0.000112905
2017-03-21 06:12:05.654119, slv, 42010afffe840004(unknown)/1,  0.000108993,  0.000005814,  0.000112905,  0.000114648, 709.150401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000114648,  0.000112905
2017-03-21 06:12:06.654111, slv, 42010afffe840004(unknown)/1,  0.000108993, -0.000012117,  0.000112905,  0.000079104, 714.964401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000079104,  0.000112905
2017-03-21 06:12:06.684914, slv, 42010afffe840004(unknown)/1,  0.000108953, -0.000012117,  0.000118862,  0.000079104, 702.847401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000079104,  0.000118862
2017-03-21 06:12:07.063114, slv, 42010afffe840004(unknown)/1,  0.000108801, -0.000012117,  0.000119886,  0.000079104, 702.847401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000079104,  0.000119886
2017-03-21 06:12:07.654111, slv, 42010afffe840004(unknown)/1,  0.000108801, -0.000022338,  0.000119886,  0.000094012, 702.847401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000094012,  0.000119886
2017-03-21 06:12:07.912919, slv, 42010afffe840004(unknown)/1,  0.000108686, -0.000022338,  0.000112766,  0.000094012, 680.509401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000094012,  0.000112766
2017-03-21 06:12:08.654082, slv, 42010afffe840004(unknown)/1,  0.000108686, -0.000015554,  0.000112766,  0.000092365, 680.509401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000092365,  0.000112766
2017-03-21 06:12:09.074744, slv, 42010afffe840004(unknown)/1,  0.000108611, -0.000015554,  0.000116496,  0.000092365, 664.955401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000092365,  0.000116496
2017-03-21 06:12:09.654110, slv, 42010afffe840004(unknown)/1,  0.000108611, -0.000006719,  0.000116496,  0.000111494, 664.955401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000111494,  0.000116496
2017-03-21 06:12:10.654128, slv, 42010afffe840004(unknown)/1,  0.000108611,  0.000010016,  0.000116496,  0.000125762, 658.236401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000125762,  0.000116496
2017-03-21 06:12:10.825598, slv, 42010afffe840004(unknown)/1,  0.000108709,  0.000010016,  0.000124837,  0.000125762, 668.252401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000125762,  0.000124837
2017-03-21 06:12:11.654110, slv, 42010afffe840004(unknown)/1,  0.000108709, -0.000000439,  0.000124837,  0.000090681, 668.252401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000090681,  0.000124837
2017-03-21 06:12:12.654110, slv, 42010afffe840004(unknown)/1,  0.000108709, -0.000017493,  0.000124837,  0.000091751, 667.813401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000091751,  0.000124837
2017-03-21 06:12:12.805465, slv, 42010afffe840004(unknown)/1,  0.000108793, -0.000017493,  0.000113870,  0.000091751, 650.320401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000091751,  0.000113870
2017-03-21 06:12:13.074752, slv, 42010afffe840004(unknown)/1,  0.000108736, -0.000017493,  0.000123175,  0.000091751, 650.320401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000091751,  0.000123175
2017-03-21 06:12:13.253847, slv, 42010afffe840004(unknown)/1,  0.000108838, -0.000017493,  0.000154462,  0.000091751, 650.320401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000091751,  0.000154462
2017-03-21 06:12:13.654134, slv, 42010afffe840004(unknown)/1,  0.000108838, -0.000008407,  0.000154462,  0.000108982, 650.320401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000108982,  0.000154462
2017-03-21 06:12:14.654142, slv, 42010afffe840004(unknown)/1,  0.000108838,  0.000016464,  0.000154462,  0.000141623, 641.913401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000141623,  0.000154462
2017-03-21 06:12:15.029158, slv, 42010afffe840004(unknown)/1,  0.000109031,  0.000016464,  0.000097015,  0.000141623, 658.377401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000141623,  0.000097015
2017-03-21 06:12:15.463509, slv, 42010afffe840004(unknown)/1,  0.000109213,  0.000016464,  0.000102440,  0.000141623, 658.377401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000141623,  0.000102440
2017-03-21 06:12:15.654099, slv, 42010afffe840004(unknown)/1,  0.000109213,  0.000014498,  0.000102440,  0.000105424, 658.377401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000105424,  0.000102440
2017-03-21 06:12:16.654090, slv, 42010afffe840004(unknown)/1,  0.000109213, -0.000027274,  0.000102440,  0.000058452, 672.875401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000058452,  0.000102440
2017-03-21 06:12:17.424959, slv, 42010afffe840004(unknown)/1,  0.000109201, -0.000027274,  0.000131142,  0.000058452, 645.601401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000058452,  0.000131142
2017-03-21 06:12:17.534048, slv, 42010afffe840004(unknown)/1,  0.000108874, -0.000027274,  0.000105022,  0.000058452, 645.601401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000058452,  0.000105022
2017-03-21 06:12:17.654098, slv, 42010afffe840004(unknown)/1,  0.000108874, -0.000024617,  0.000105022,  0.000110400, 645.601401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000110400,  0.000105022
2017-03-21 06:12:18.654139, slv, 42010afffe840004(unknown)/1,  0.000108874,  0.000025270,  0.000105022,  0.000157888, 620.984401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000157888,  0.000105022
2017-03-21 06:12:18.924450, slv, 42010afffe840004(unknown)/1,  0.000108855,  0.000025270,  0.000109167,  0.000157888, 646.254401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000157888,  0.000109167
2017-03-21 06:12:19.654121, slv, 42010afffe840004(unknown)/1,  0.000108855,  0.000038510,  0.000109167,  0.000136862, 646.254401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000136862,  0.000109167
2017-03-21 06:12:19.942995, slv, 42010afffe840004(unknown)/1,  0.000109171,  0.000038510,  0.000112372,  0.000136862, 684.764401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000136862,  0.000112372
2017-03-21 06:12:20.654153, slv, 42010afffe840004(unknown)/1,  0.000109171,  0.000018831,  0.000112372,  0.000118827, 684.764401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000118827,  0.000112372
2017-03-21 06:12:20.789292, slv, 42010afffe840004(unknown)/1,  0.000109333,  0.000018831,  0.000110006,  0.000118827, 703.595401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000118827,  0.000110006
2017-03-21 06:12:21.654090, slv, 42010afffe840004(unknown)/1,  0.000109333, -0.000001768,  0.000110006,  0.000096141, 703.595401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000096141,  0.000110006
2017-03-21 06:12:22.577008, slv, 42010afffe840004(unknown)/1,  0.000109345, -0.000001768,  0.000115460,  0.000096141, 701.827401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000096141,  0.000115460
2017-03-21 06:12:22.654075, slv, 42010afffe840004(unknown)/1,  0.000109345, -0.000023817,  0.000115460,  0.000074903, 701.827401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000074903,  0.000115460
2017-03-21 06:12:23.654125, slv, 42010afffe840004(unknown)/1,  0.000109345, -0.000000242,  0.000115460,  0.000143303, 678.010401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000143303,  0.000115460
2017-03-21 06:12:24.337859, slv, 42010afffe840004(unknown)/1,  0.000109559, -0.000000242,  0.000137379,  0.000143303, 677.768401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000143303,  0.000137379
2017-03-21 06:12:24.654087, slv, 42010afffe840004(unknown)/1,  0.000109559,  0.000007577,  0.000137379,  0.000090755, 677.768401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000090755,  0.000137379
2017-03-21 06:12:24.788206, slv, 42010afffe840004(unknown)/1,  0.000109705,  0.000007577,  0.000104076,  0.000090755, 685.345401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000090755,  0.000104076
2017-03-21 06:12:25.612212, slv, 42010afffe840004(unknown)/1,  0.000109570,  0.000007577,  0.000118763,  0.000090755, 685.345401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000090755,  0.000118763
2017-03-21 06:12:25.654109, slv, 42010afffe840004(unknown)/1,  0.000109570,  0.000009358,  0.000118763,  0.000147091, 685.345401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000147091,  0.000118763
2017-03-21 06:12:26.654110, slv, 42010afffe840004(unknown)/1,  0.000109570,  0.000005598,  0.000118763,  0.000083245, 694.703401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000083245,  0.000118763
2017-03-21 06:12:27.352777, slv, 42010afffe840004(unknown)/1,  0.000109577,  0.000005598,  0.000147419,  0.000083245, 700.301401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000083245,  0.000147419
2017-03-21 06:12:27.431691, slv, 42010afffe840004(unknown)/1,  0.000109746,  0.000005598,  0.000167538,  0.000083245, 700.301401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000083245,  0.000167538
2017-03-21 06:12:27.654107, slv, 42010afffe840004(unknown)/1,  0.000109746, -0.000007934,  0.000167538,  0.000120202, 700.301401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000120202,  0.000167538
2017-03-21 06:12:28.654105, slv, 42010afffe840004(unknown)/1,  0.000109746, -0.000007149,  0.000167538,  0.000084991, 692.367401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000084991,  0.000167538
2017-03-21 06:12:28.818370, slv, 42010afffe840004(unknown)/1,  0.000109780, -0.000007149,  0.000111950,  0.000084991, 685.218401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000084991,  0.000111950
2017-03-21 06:12:29.654087, slv, 42010afffe840004(unknown)/1,  0.000109780, -0.000015946,  0.000111950,  0.000102642, 685.218401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000102642,  0.000111950
2017-03-21 06:12:30.353673, slv, 42010afffe840004(unknown)/1,  0.000109668, -0.000015946,  0.000110895,  0.000102642, 669.272401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000102642,  0.000110895
2017-03-21 06:12:30.654079, slv, 42010afffe840004(unknown)/1,  0.000109668, -0.000018906,  0.000110895,  0.000078993, 669.272401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000078993,  0.000110895
2017-03-21 06:12:31.654101, slv, 42010afffe840004(unknown)/1,  0.000109668, -0.000025856,  0.000110895,  0.000088629, 650.366401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000088629,  0.000110895
2017-03-21 06:12:31.941873, slv, 42010afffe840004(unknown)/1,  0.000109630, -0.000025856,  0.000126816,  0.000088629, 624.510401367, D, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000088629,  0.000126816
2017-03-21 06:12:32.654114, slv, 42010afffe840004(unknown)/1,  0.000109630, -0.000018543,  0.000126816,  0.000093582, 624.510401367, S, 0.000108340, 475, 0.000003074, 13884, 562, 41,  0.000093582,  0.000126816
2017-03-21 06:12:32.725906, slv, 42010afffe840004(unknown)/1,  0.000109496, -0.000018543,  0.000095110,  0.000093582, 605.967401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000093582,  0.000095110
2017-03-21 06:12:33.654086, slv, 42010afffe840004(unknown)/1,  0.000109496, -0.000013250,  0.000095110,  0.000099043, 605.967401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000099043,  0.000095110
2017-03-21 06:12:34.498783, slv, 42010afffe840004(unknown)/1,  0.000109318, -0.000013250,  0.000104802,  0.000099043, 592.717401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000099043,  0.000104802
2017-03-21 06:12:34.654068, slv, 42010afffe840004(unknown)/1,  0.000109318, -0.000016350,  0.000104802,  0.000087069, 592.717401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000087069,  0.000104802
2017-03-21 06:12:35.654092, slv, 42010afffe840004(unknown)/1,  0.000109318,  0.000000739,  0.000104802,  0.000133044, 576.367401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000133044,  0.000104802
2017-03-21 06:12:36.214775, slv, 42010afffe840004(unknown)/1,  0.000109345,  0.000000739,  0.000107319,  0.000133044, 577.106401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000133044,  0.000107319
2017-03-21 06:12:36.611140, slv, 42010afffe840004(unknown)/1,  0.000109529,  0.000000739,  0.000111026,  0.000133044, 577.106401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000133044,  0.000111026
2017-03-21 06:12:36.654077, slv, 42010afffe840004(unknown)/1,  0.000109529,  0.000003035,  0.000111026,  0.000091873, 577.106401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000091873,  0.000111026
2017-03-21 06:12:37.654100, slv, 42010afffe840004(unknown)/1,  0.000109529, -0.000013222,  0.000111026,  0.000100741, 580.141401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000100741,  0.000111026
2017-03-21 06:12:38.083839, slv, 42010afffe840004(unknown)/1,  0.000109709, -0.000013222,  0.000139368,  0.000100741, 566.919401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000100741,  0.000139368
2017-03-21 06:12:38.654072, slv, 42010afffe840004(unknown)/1,  0.000109709, -0.000035540,  0.000139368,  0.000047416, 566.919401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000047416,  0.000139368
2017-03-21 06:12:39.155035, slv, 42010afffe840004(unknown)/1,  0.000109505, -0.000035540,  0.000099183,  0.000047416, 531.379401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000047416,  0.000099183
2017-03-21 06:12:39.484664, slv, 42010afffe840004(unknown)/1,  0.000108947, -0.000035540,  0.000101192,  0.000047416, 531.379401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000047416,  0.000101192
2017-03-21 06:12:39.654076, slv, 42010afffe840004(unknown)/1,  0.000108947, -0.000033072,  0.000101192,  0.000105094, 531.379401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000105094,  0.000101192
2017-03-21 06:12:40.326659, slv, 42010afffe840004(unknown)/1,  0.000108591, -0.000033072,  0.000090996,  0.000105094, 498.307401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000105094,  0.000090996
2017-03-21 06:12:40.654099, slv, 42010afffe840004(unknown)/1,  0.000108591, -0.000023878,  0.000090996,  0.000064686, 498.307401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000064686,  0.000090996
2017-03-21 06:12:41.654112, slv, 42010afffe840004(unknown)/1,  0.000108591, -0.000011467,  0.000090996,  0.000129561, 474.429401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000129561,  0.000090996
2017-03-21 06:12:41.775904, slv, 42010afffe840004(unknown)/1,  0.000108555, -0.000011467,  0.000099506,  0.000129561, 462.962401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000129561,  0.000099506
2017-03-21 06:12:42.654085, slv, 42010afffe840004(unknown)/1,  0.000108555,  0.000005355,  0.000099506,  0.000098295, 462.962401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000098295,  0.000099506
2017-03-21 06:12:42.955305, slv, 42010afffe840004(unknown)/1,  0.000108641,  0.000005355,  0.000128795,  0.000098295, 468.317401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000098295,  0.000128795
2017-03-21 06:12:42.958740, slv, 42010afffe840004(unknown)/1,  0.000108558,  0.000005355,  0.000087841,  0.000098295, 468.317401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000098295,  0.000087841
2017-03-21 06:12:43.654091, slv, 42010afffe840004(unknown)/1,  0.000108558, -0.000004674,  0.000087841,  0.000109470, 468.317401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000109470,  0.000087841
2017-03-21 06:12:44.158757, slv, 42010afffe840004(unknown)/1,  0.000108388, -0.000004674,  0.000095107,  0.000109470, 463.643401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000109470,  0.000095107
2017-03-21 06:12:44.654090, slv, 42010afffe840004(unknown)/1,  0.000108388, -0.000014207,  0.000095107,  0.000079062, 463.643401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000079062,  0.000095107
2017-03-21 06:12:45.317788, slv, 42010afffe840004(unknown)/1,  0.000108177, -0.000014207,  0.000095797,  0.000079062, 449.436401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000079062,  0.000095797
2017-03-21 06:12:45.590563, slv, 42010afffe840004(unknown)/1,  0.000107848, -0.000014207,  0.000094522,  0.000079062, 449.436401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000079062,  0.000094522
2017-03-21 06:12:45.654109, slv, 42010afffe840004(unknown)/1,  0.000107848,  0.000000298,  0.000094522,  0.000137770, 449.436401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000137770,  0.000094522
2017-03-21 06:12:46.654091, slv, 42010afffe840004(unknown)/1,  0.000107848,  0.000014427,  0.000094522,  0.000106780, 449.734401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000106780,  0.000094522
2017-03-21 06:12:46.969478, slv, 42010afffe840004(unknown)/1,  0.000107603,  0.000014427,  0.000088236,  0.000106780, 464.161401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000106780,  0.000088236
2017-03-21 06:12:47.654090, slv, 42010afffe840004(unknown)/1,  0.000107603,  0.000013149,  0.000088236,  0.000134970, 464.161401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000134970,  0.000088236
2017-03-21 06:12:47.903783, slv, 42010afffe840004(unknown)/1,  0.000107573,  0.000013149,  0.000092847,  0.000134970, 477.310401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000134970,  0.000092847
2017-03-21 06:12:48.610769, slv, 42010afffe840004(unknown)/1,  0.000107736,  0.000013149,  0.000109345,  0.000134970, 477.310401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000134970,  0.000109345
2017-03-21 06:12:48.654089, slv, 42010afffe840004(unknown)/1,  0.000107736,  0.000007618,  0.000109345,  0.000095605, 477.310401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000095605,  0.000109345
2017-03-21 06:12:49.654141, slv, 42010afffe840004(unknown)/1,  0.000107736,  0.000032401,  0.000109345,  0.000184669, 484.928401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000184669,  0.000109345
2017-03-21 06:12:49.950960, slv, 42010afffe840004(unknown)/1,  0.000108176,  0.000032401,  0.000114603,  0.000184669, 517.329401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000184669,  0.000114603
2017-03-21 06:12:50.654078, slv, 42010afffe840004(unknown)/1,  0.000108176,  0.000019204,  0.000114603,  0.000069651, 517.329401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000069651,  0.000114603
2017-03-21 06:12:50.994174, slv, 42010afffe840004(unknown)/1,  0.000108317,  0.000019204,  0.000099977,  0.000069651, 536.533401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000069651,  0.000099977
2017-03-21 06:12:51.091366, slv, 42010afffe840004(unknown)/1,  0.000107922,  0.000019204,  0.000092769,  0.000069651, 536.533401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000069651,  0.000092769
2017-03-21 06:12:51.449977, slv, 42010afffe840004(unknown)/1,  0.000107666,  0.000019204,  0.000134076,  0.000069651, 536.533401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000069651,  0.000134076
2017-03-21 06:12:51.654102, slv, 42010afffe840004(unknown)/1,  0.000107666, -0.000019638,  0.000134076,  0.000106914, 536.533401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000106914,  0.000134076
2017-03-21 06:12:52.654092, slv, 42010afffe840004(unknown)/1,  0.000107666, -0.000001295,  0.000134076,  0.000105828, 516.895401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000105828,  0.000134076
2017-03-21 06:12:53.339400, slv, 42010afffe840004(unknown)/1,  0.000107616, -0.000001295,  0.000108411,  0.000105828, 515.600401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000105828,  0.000108411
2017-03-21 06:12:53.654082, slv, 42010afffe840004(unknown)/1,  0.000107616, -0.000008214,  0.000108411,  0.000093026, 515.600401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000093026,  0.000108411
2017-03-21 06:12:54.654103, slv, 42010afffe840004(unknown)/1,  0.000107616, -0.000012509,  0.000108411,  0.000097187, 507.386401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000097187,  0.000108411
2017-03-21 06:12:55.224135, slv, 42010afffe840004(unknown)/1,  0.000107752, -0.000012509,  0.000153734,  0.000097187, 494.877401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000097187,  0.000153734
2017-03-21 06:12:55.343378, slv, 42010afffe840004(unknown)/1,  0.000107779, -0.000012509,  0.000089750,  0.000097187, 494.877401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000097187,  0.000089750
2017-03-21 06:12:55.654093, slv, 42010afffe840004(unknown)/1,  0.000107779,  0.000009101,  0.000089750,  0.000136409, 494.877401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000136409,  0.000089750
2017-03-21 06:12:55.683010, slv, 42010afffe840004(unknown)/1,  0.000107699,  0.000009101,  0.000087293,  0.000136409, 503.978401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000136409,  0.000087293
2017-03-21 06:12:56.391681, slv, 42010afffe840004(unknown)/1,  0.000107823,  0.000009101,  0.000102338,  0.000136409, 503.978401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000136409,  0.000102338
2017-03-21 06:12:56.654106, slv, 42010afffe840004(unknown)/1,  0.000107823,  0.000019805,  0.000102338,  0.000118803, 503.978401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000118803,  0.000102338
2017-03-21 06:12:57.654099, slv, 42010afffe840004(unknown)/1,  0.000107823,  0.000006206,  0.000102338,  0.000109255, 523.783401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000109255,  0.000102338
2017-03-21 06:12:58.251314, slv, 42010afffe840004(unknown)/1,  0.000107965,  0.000006206,  0.000119728,  0.000109255, 529.989401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000109255,  0.000119728
2017-03-21 06:12:58.654187, slv, 42010afffe840004(unknown)/1,  0.000107965,  0.000046041,  0.000119728,  0.000198616, 529.989401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000198616,  0.000119728
2017-03-21 06:12:58.669726, slv, 42010afffe840004(unknown)/1,  0.000108287,  0.000046041,  0.000086585,  0.000198616, 576.030401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000198616,  0.000086585
2017-03-21 06:12:58.764913, slv, 42010afffe840004(unknown)/1,  0.000108865,  0.000046041,  0.000097254,  0.000198616, 576.030401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000198616,  0.000097254
2017-03-21 06:12:59.654129, slv, 42010afffe840004(unknown)/1,  0.000108865,  0.000052297,  0.000097254,  0.000122810, 576.030401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000122810,  0.000097254
2017-03-21 06:13:00.159735, slv, 42010afffe840004(unknown)/1,  0.000109191,  0.000052297,  0.000100285,  0.000122810, 628.327401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000122810,  0.000100285
2017-03-21 06:13:00.166145, slv, 42010afffe840004(unknown)/1,  0.000109264,  0.000052297,  0.000109558,  0.000122810, 628.327401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000122810,  0.000109558
2017-03-21 06:13:00.654066, slv, 42010afffe840004(unknown)/1,  0.000109264, -0.000022332,  0.000109558,  0.000050656, 628.327401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000050656,  0.000109558
2017-03-21 06:13:01.045275, slv, 42010afffe840004(unknown)/1,  0.000109093, -0.000022332,  0.000110330,  0.000050656, 605.995401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000050656,  0.000110330
2017-03-21 06:13:01.654054, slv, 42010afffe840004(unknown)/1,  0.000109093, -0.000042816,  0.000110330,  0.000082068, 605.995401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000082068,  0.000110330
2017-03-21 06:13:02.212863, slv, 42010afffe840004(unknown)/1,  0.000108751, -0.000042816,  0.000105843,  0.000082068, 563.179401367, D, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000082068,  0.000105843
2017-03-21 06:13:02.654107, slv, 42010afffe840004(unknown)/1,  0.000108751, -0.000018390,  0.000105843,  0.000098995, 563.179401367, S, 0.000109164, 384, -0.000001727, 18075, 671, 27,  0.000098995,  0.000105843
2017-03-21 06:13:03.654092, slv, 42010afffe840004(unknown)/1,  0.000108751, -0.000005661,  0.000105843,  0.000107184, 544.789401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000107184,  0.000105843
2017-03-21 06:13:03.935239, slv, 42010afffe840004(unknown)/1,  0.000108582, -0.000005661,  0.000096536,  0.000107184, 539.128401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000107184,  0.000096536
2017-03-21 06:13:04.654080, slv, 42010afffe840004(unknown)/1,  0.000108582, -0.000010982,  0.000096536,  0.000088183, 539.128401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000088183,  0.000096536
2017-03-21 06:13:05.210624, slv, 42010afffe840004(unknown)/1,  0.000108645, -0.000010982,  0.000158571,  0.000088183, 528.146401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000088183,  0.000158571
2017-03-21 06:13:05.654080, slv, 42010afffe840004(unknown)/1,  0.000108645, -0.000012653,  0.000158571,  0.000103737, 528.146401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000103737,  0.000158571
2017-03-21 06:13:05.850694, slv, 42010afffe840004(unknown)/1,  0.000108765, -0.000012653,  0.000114888,  0.000103737, 515.493401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000103737,  0.000114888
2017-03-21 06:13:06.644198, slv, 42010afffe840004(unknown)/1,  0.000108720, -0.000012653,  0.000101276,  0.000103737, 515.493401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000103737,  0.000101276
2017-03-21 06:13:06.654080, slv, 42010afffe840004(unknown)/1,  0.000108720, -0.000019220,  0.000101276,  0.000075188, 515.493401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000075188,  0.000101276
2017-03-21 06:13:07.654079, slv, 42010afffe840004(unknown)/1,  0.000108720, -0.000019972,  0.000101276,  0.000102307, 496.273401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000102307,  0.000101276
2017-03-21 06:13:08.249045, slv, 42010afffe840004(unknown)/1,  0.000108590, -0.000019972,  0.000094323,  0.000102307, 476.301401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000102307,  0.000094323
2017-03-21 06:13:08.654090, slv, 42010afffe840004(unknown)/1,  0.000108590, -0.000011174,  0.000094323,  0.000092654, 476.301401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000092654,  0.000094323
2017-03-21 06:13:09.654093, slv, 42010afffe840004(unknown)/1,  0.000108590, -0.000006363,  0.000094323,  0.000111800, 465.127401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000111800,  0.000094323
2017-03-21 06:13:09.730959, slv, 42010afffe840004(unknown)/1,  0.000108432, -0.000006363,  0.000085398,  0.000111800, 458.764401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000111800,  0.000085398
2017-03-21 06:13:09.973588, slv, 42010afffe840004(unknown)/1,  0.000108313, -0.000006363,  0.000094321,  0.000111800, 458.764401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000111800,  0.000094321
2017-03-21 06:13:10.654091, slv, 42010afffe840004(unknown)/1,  0.000108313, -0.000015913,  0.000094321,  0.000073277, 458.764401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000073277,  0.000094321
2017-03-21 06:13:10.757728, slv, 42010afffe840004(unknown)/1,  0.000108052, -0.000015913,  0.000086927,  0.000073277, 442.851401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000073277,  0.000086927
2017-03-21 06:13:11.654084, slv, 42010afffe840004(unknown)/1,  0.000108052, -0.000016195,  0.000086927,  0.000110698, 442.851401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000110698,  0.000086927
2017-03-21 06:13:12.243078, slv, 42010afffe840004(unknown)/1,  0.000107749, -0.000016195,  0.000083831,  0.000110698, 426.656401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000110698,  0.000083831
2017-03-21 06:13:12.654098, slv, 42010afffe840004(unknown)/1,  0.000107749, -0.000012378,  0.000083831,  0.000080347, 426.656401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000080347,  0.000083831
2017-03-21 06:13:13.654128, slv, 42010afffe840004(unknown)/1,  0.000107749,  0.000013749,  0.000083831,  0.000162649, 414.278401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000162649,  0.000083831
2017-03-21 06:13:13.685593, slv, 42010afffe840004(unknown)/1,  0.000107811,  0.000013749,  0.000089693,  0.000162649, 428.027401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000162649,  0.000089693
2017-03-21 06:13:14.654130, slv, 42010afffe840004(unknown)/1,  0.000107811,  0.000028516,  0.000089693,  0.000109944, 428.027401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000109944,  0.000089693
2017-03-21 06:13:15.628599, slv, 42010afffe840004(unknown)/1,  0.000107878,  0.000028516,  0.000086068,  0.000109944, 456.543401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000109944,  0.000086068
2017-03-21 06:13:15.654121, slv, 42010afffe840004(unknown)/1,  0.000107878,  0.000030510,  0.000086068,  0.000166766, 456.543401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000166766,  0.000086068
2017-03-21 06:13:16.654073, slv, 42010afffe840004(unknown)/1,  0.000107878,  0.000030605,  0.000086068,  0.000110201, 487.053401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000110201,  0.000086068
2017-03-21 06:13:17.386675, slv, 42010afffe840004(unknown)/1,  0.000107788,  0.000030605,  0.000102182,  0.000110201, 517.658401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000110201,  0.000102182
2017-03-21 06:13:17.654124, slv, 42010afffe840004(unknown)/1,  0.000107788,  0.000017703,  0.000102182,  0.000140873, 517.658401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000140873,  0.000102182
2017-03-21 06:13:18.208031, slv, 42010afffe840004(unknown)/1,  0.000108067,  0.000017703,  0.000149434,  0.000140873, 535.361401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000140873,  0.000149434
2017-03-21 06:13:18.654243, slv, 42010afffe840004(unknown)/1,  0.000108067, -0.000018443,  0.000149434,  0.000038096, 535.361401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000038096,  0.000149434
2017-03-21 06:13:19.085129, slv, 42010afffe840004(unknown)/1,  0.000108013, -0.000018443,  0.000090050,  0.000038096, 516.918401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000038096,  0.000090050
2017-03-21 06:13:19.550147, slv, 42010afffe840004(unknown)/1,  0.000107657, -0.000018443,  0.000174733,  0.000038096, 516.918401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000038096,  0.000174733
2017-03-21 06:13:19.654085, slv, 42010afffe840004(unknown)/1,  0.000107657, -0.000033748,  0.000174733,  0.000110132, 516.918401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000110132,  0.000174733
2017-03-21 06:13:19.711447, slv, 42010afffe840004(unknown)/1,  0.000107616, -0.000033748,  0.000097288,  0.000110132, 483.170401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000110132,  0.000097288
2017-03-21 06:13:20.654168, slv, 42010afffe840004(unknown)/1,  0.000107616,  0.000017197,  0.000097288,  0.000139537, 483.170401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000139537,  0.000097288
2017-03-21 06:13:21.631783, slv, 42010afffe840004(unknown)/1,  0.000107718,  0.000017197,  0.000109661,  0.000139537, 500.367401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000139537,  0.000109661
2017-03-21 06:13:21.654085, slv, 42010afffe840004(unknown)/1,  0.000107718,  0.000014042,  0.000109661,  0.000103881, 500.367401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000103881,  0.000109661
2017-03-21 06:13:22.193731, slv, 42010afffe840004(unknown)/1,  0.000107836,  0.000014042,  0.000108019,  0.000103881, 514.409401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000103881,  0.000108019
2017-03-21 06:13:22.654098, slv, 42010afffe840004(unknown)/1,  0.000107836, -0.000020425,  0.000108019,  0.000070821, 514.409401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000070821,  0.000108019
2017-03-21 06:13:22.713596, slv, 42010afffe840004(unknown)/1,  0.000107650, -0.000020425,  0.000101121,  0.000070821, 493.984401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000070821,  0.000101121
2017-03-21 06:13:23.654109, slv, 42010afffe840004(unknown)/1,  0.000107650, -0.000018316,  0.000101121,  0.000108032, 493.984401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000108032,  0.000101121
2017-03-21 06:13:24.523199, slv, 42010afffe840004(unknown)/1,  0.000107611, -0.000018316,  0.000140598,  0.000108032, 475.668401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000108032,  0.000140598
2017-03-21 06:13:24.654051, slv, 42010afffe840004(unknown)/1,  0.000107611, -0.000012634,  0.000140598,  0.000081960, 475.668401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000081960,  0.000140598
2017-03-21 06:13:24.969765, slv, 42010afffe840004(unknown)/1,  0.000107613, -0.000012634,  0.000100277,  0.000081960, 463.034401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000081960,  0.000100277
2017-03-21 06:13:25.608835, slv, 42010afffe840004(unknown)/1,  0.000107389, -0.000012634,  0.000108924,  0.000081960, 463.034401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000081960,  0.000108924
2017-03-21 06:13:25.654098, slv, 42010afffe840004(unknown)/1,  0.000107389, -0.000011160,  0.000108924,  0.000110719, 463.034401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000110719,  0.000108924
2017-03-21 06:13:25.757930, slv, 42010afffe840004(unknown)/1,  0.000107417, -0.000011160,  0.000135049,  0.000110719, 451.874401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000110719,  0.000135049
2017-03-21 06:13:26.654085, slv, 42010afffe840004(unknown)/1,  0.000107417, -0.000017123,  0.000135049,  0.000069840, 451.874401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000069840,  0.000135049
2017-03-21 06:13:26.912958, slv, 42010afffe840004(unknown)/1,  0.000107357, -0.000017123,  0.000098591,  0.000069840, 434.751401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000069840,  0.000098591
2017-03-21 06:13:27.411615, slv, 42010afffe840004(unknown)/1,  0.000106939, -0.000017123,  0.000084133,  0.000069840, 434.751401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000069840,  0.000084133
2017-03-21 06:13:27.654131, slv, 42010afffe840004(unknown)/1,  0.000106939,  0.000013720,  0.000084133,  0.000171956, 434.751401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000171956,  0.000084133
2017-03-21 06:13:27.978975, slv, 42010afffe840004(unknown)/1,  0.000106879,  0.000013720,  0.000086418,  0.000171956, 448.471401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000171956,  0.000086418
2017-03-21 06:13:28.654077, slv, 42010afffe840004(unknown)/1,  0.000106879,  0.000028762,  0.000086418,  0.000099387, 448.471401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000099387,  0.000086418
2017-03-21 06:13:29.229168, slv, 42010afffe840004(unknown)/1,  0.000107025,  0.000028762,  0.000107213,  0.000099387, 477.233401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000099387,  0.000107213
2017-03-21 06:13:29.654127, slv, 42010afffe840004(unknown)/1,  0.000107025,  0.000004399,  0.000107213,  0.000123316, 477.233401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000123316,  0.000107213
2017-03-21 06:13:30.654084, slv, 42010afffe840004(unknown)/1,  0.000107025, -0.000014409,  0.000107213,  0.000061917, 481.632401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000061917,  0.000107213
2017-03-21 06:13:31.122499, slv, 42010afffe840004(unknown)/1,  0.000106927, -0.000014409,  0.000134511,  0.000061917, 467.223401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000061917,  0.000134511
2017-03-21 06:13:31.654096, slv, 42010afffe840004(unknown)/1,  0.000106927, -0.000015645,  0.000134511,  0.000120746, 467.223401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000120746,  0.000134511
2017-03-21 06:13:31.696235, slv, 42010afffe840004(unknown)/1,  0.000107002, -0.000015645,  0.000129774,  0.000120746, 451.578401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000120746,  0.000129774
2017-03-21 06:13:31.825368, slv, 42010afffe840004(unknown)/1,  0.000107113, -0.000015645,  0.000085110,  0.000120746, 451.578401367, D, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000120746,  0.000085110
2017-03-21 06:13:32.654079, slv, 42010afffe840004(unknown)/1,  0.000107113,  0.000000057,  0.000085110,  0.000093408, 451.578401367, S, 0.000108475, 684, -0.000002039, 22222, 523, 50,  0.000093408,  0.000085110
2017-03-21 06:13:32.886120, slv, 42010afffe840004(unknown)/1,  0.000106921,  0.000000057,  0.000079937,  0.000093408, 451.635401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000093408,  0.000079937
2017-03-21 06:13:33.182105, slv, 42010afffe840004(unknown)/1,  0.000106614,  0.000000057,  0.000082440,  0.000093408, 451.635401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000093408,  0.000082440
2017-03-21 06:13:33.654091, slv, 42010afffe840004(unknown)/1,  0.000106614, -0.000003766,  0.000082440,  0.000112786, 451.635401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000112786,  0.000082440
2017-03-21 06:13:34.586541, slv, 42010afffe840004(unknown)/1,  0.000106451, -0.000003766,  0.000096141,  0.000112786, 447.869401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000112786,  0.000096141
2017-03-21 06:13:34.654081, slv, 42010afffe840004(unknown)/1,  0.000106451, -0.000002040,  0.000096141,  0.000096199, 447.869401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000096199,  0.000096141
2017-03-21 06:13:35.654106, slv, 42010afffe840004(unknown)/1,  0.000106451,  0.000001356,  0.000096141,  0.000119416, 445.829401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000119416,  0.000096141
2017-03-21 06:13:36.287273, slv, 42010afffe840004(unknown)/1,  0.000106449,  0.000001356,  0.000097023,  0.000119416, 447.185401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000119416,  0.000097023
2017-03-21 06:13:36.654092, slv, 42010afffe840004(unknown)/1,  0.000106449, -0.000001751,  0.000097023,  0.000089983, 447.185401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000089983,  0.000097023
2017-03-21 06:13:37.376598, slv, 42010afffe840004(unknown)/1,  0.000106295, -0.000001751,  0.000079851,  0.000089983, 445.434401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000089983,  0.000079851
2017-03-21 06:13:37.654098, slv, 42010afffe840004(unknown)/1,  0.000106295,  0.000009221,  0.000079851,  0.000141204, 445.434401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000141204,  0.000079851
2017-03-21 06:13:38.385753, slv, 42010afffe840004(unknown)/1,  0.000106208,  0.000009221,  0.000091954,  0.000141204, 454.655401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000141204,  0.000091954
2017-03-21 06:13:38.654083, slv, 42010afffe840004(unknown)/1,  0.000106208,  0.000001055,  0.000091954,  0.000073410, 454.655401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000073410,  0.000091954
2017-03-21 06:13:39.568477, slv, 42010afffe840004(unknown)/1,  0.000106300,  0.000001055,  0.000141865,  0.000073410, 455.710401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000073410,  0.000141865
2017-03-21 06:13:39.654095, slv, 42010afffe840004(unknown)/1,  0.000106300, -0.000013436,  0.000141865,  0.000112227, 455.710401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000112227,  0.000141865
2017-03-21 06:13:40.654112, slv, 42010afffe840004(unknown)/1,  0.000106300,  0.000006696,  0.000141865,  0.000113766, 442.274401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000113766,  0.000141865
2017-03-21 06:13:40.900245, slv, 42010afffe840004(unknown)/1,  0.000106296,  0.000006696,  0.000095198,  0.000113766, 448.970401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000113766,  0.000095198
2017-03-21 06:13:41.654101, slv, 42010afffe840004(unknown)/1,  0.000106296,  0.000022162,  0.000095198,  0.000143154, 448.970401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000143154,  0.000095198
2017-03-21 06:13:42.654101, slv, 42010afffe840004(unknown)/1,  0.000106296,  0.000014362,  0.000095198,  0.000098161, 471.132401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000098161,  0.000095198
2017-03-21 06:13:42.693377, slv, 42010afffe840004(unknown)/1,  0.000106258,  0.000014362,  0.000108455,  0.000098161, 485.494401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000098161,  0.000108455
2017-03-21 06:13:43.361241, slv, 42010afffe840004(unknown)/1,  0.000106168,  0.000014362,  0.000097233,  0.000098161, 485.494401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000098161,  0.000097233
2017-03-21 06:13:43.654227, slv, 42010afffe840004(unknown)/1,  0.000106168,  0.000069029,  0.000097233,  0.000252361, 485.494401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000252361,  0.000097233
2017-03-21 06:13:44.135483, slv, 42010afffe840004(unknown)/1,  0.000106595,  0.000069029,  0.000086271,  0.000252361, 554.523401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000252361,  0.000086271
2017-03-21 06:13:44.654090, slv, 42010afffe840004(unknown)/1,  0.000106595,  0.000065196,  0.000086271,  0.000090795, 554.523401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000090795,  0.000086271
2017-03-21 06:13:45.654099, slv, 42010afffe840004(unknown)/1,  0.000106595,  0.000009420,  0.000086271,  0.000141236, 619.719401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000141236,  0.000086271
2017-03-21 06:13:45.871476, slv, 42010afffe840004(unknown)/1,  0.000107175,  0.000009420,  0.000095085,  0.000141236, 629.139401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000141236,  0.000095085
2017-03-21 06:13:46.297359, slv, 42010afffe840004(unknown)/1,  0.000107389,  0.000009420,  0.000105917,  0.000141236, 629.139401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000141236,  0.000105917
2017-03-21 06:13:46.654088, slv, 42010afffe840004(unknown)/1,  0.000107389, -0.000003462,  0.000105917,  0.000065825, 629.139401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000065825,  0.000105917
2017-03-21 06:13:47.654084, slv, 42010afffe840004(unknown)/1,  0.000107389, -0.000022592,  0.000105917,  0.000103769, 625.677401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000103769,  0.000105917
2017-03-21 06:13:47.892763, slv, 42010afffe840004(unknown)/1,  0.000107451, -0.000022592,  0.000094395,  0.000103769, 603.085401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000103769,  0.000094395
2017-03-21 06:13:48.505825, slv, 42010afffe840004(unknown)/1,  0.000107322, -0.000022592,  0.000094757,  0.000103769, 603.085401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000103769,  0.000094757
2017-03-21 06:13:48.654098, slv, 42010afffe840004(unknown)/1,  0.000107322, -0.000011401,  0.000094757,  0.000088139, 603.085401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000088139,  0.000094757
2017-03-21 06:13:49.396476, slv, 42010afffe840004(unknown)/1,  0.000107133, -0.000011401,  0.000094213,  0.000088139, 591.684401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000088139,  0.000094213
2017-03-21 06:13:49.654096, slv, 42010afffe840004(unknown)/1,  0.000107133, -0.000011198,  0.000094213,  0.000103918, 591.684401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000103918,  0.000094213
2017-03-21 06:13:50.654096, slv, 42010afffe840004(unknown)/1,  0.000107133, -0.000009901,  0.000094213,  0.000090545, 580.486401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000090545,  0.000094213
2017-03-21 06:13:51.153237, slv, 42010afffe840004(unknown)/1,  0.000106919, -0.000009901,  0.000100732,  0.000090545, 570.585401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000090545,  0.000100732
2017-03-21 06:13:51.654121, slv, 42010afffe840004(unknown)/1,  0.000106919,  0.000018533,  0.000100732,  0.000160573, 570.585401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000160573,  0.000100732
2017-03-21 06:13:51.686411, slv, 42010afffe840004(unknown)/1,  0.000106983,  0.000018533,  0.000092124,  0.000160573, 589.118401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000160573,  0.000092124
2017-03-21 06:13:52.654074, slv, 42010afffe840004(unknown)/1,  0.000106983,  0.000015015,  0.000092124,  0.000083359, 589.118401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000083359,  0.000092124
2017-03-21 06:13:53.138901, slv, 42010afffe840004(unknown)/1,  0.000106980,  0.000015015,  0.000091072,  0.000083359, 604.133401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000083359,  0.000091072
2017-03-21 06:13:53.415337, slv, 42010afffe840004(unknown)/1,  0.000106676,  0.000015015,  0.000092275,  0.000083359, 604.133401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000083359,  0.000092275
2017-03-21 06:13:53.654066, slv, 42010afffe840004(unknown)/1,  0.000106676, -0.000016412,  0.000092275,  0.000097476, 604.133401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000097476,  0.000092275
2017-03-21 06:13:53.758060, slv, 42010afffe840004(unknown)/1,  0.000106521, -0.000016412,  0.000113866,  0.000097476, 587.721401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000097476,  0.000113866
2017-03-21 06:13:54.654091, slv, 42010afffe840004(unknown)/1,  0.000106521, -0.000009653,  0.000113866,  0.000096415, 587.721401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000096415,  0.000113866
2017-03-21 06:13:55.654088, slv, 42010afffe840004(unknown)/1,  0.000106521, -0.000001018,  0.000113866,  0.000114592, 578.068401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000114592,  0.000113866
2017-03-21 06:13:55.656913, slv, 42010afffe840004(unknown)/1,  0.000106384, -0.000001018,  0.000065121,  0.000114592, 577.050401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000114592,  0.000065121
2017-03-21 06:13:56.572404, slv, 42010afffe840004(unknown)/1,  0.000106392, -0.000001018,  0.000133340,  0.000114592, 577.050401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000114592,  0.000133340
2017-03-21 06:13:56.654099, slv, 42010afffe840004(unknown)/1,  0.000106392,  0.000003152,  0.000133340,  0.000104625, 577.050401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000104625,  0.000133340
2017-03-21 06:13:57.064037, slv, 42010afffe840004(unknown)/1,  0.000106435,  0.000003152,  0.000084015,  0.000104625, 580.202401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000104625,  0.000084015
2017-03-21 06:13:57.654070, slv, 42010afffe840004(unknown)/1,  0.000106435, -0.000003818,  0.000084015,  0.000100564, 580.202401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000100564,  0.000084015
2017-03-21 06:13:58.118019, slv, 42010afffe840004(unknown)/1,  0.000106245, -0.000003818,  0.000087787,  0.000100564, 576.384401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000100564,  0.000087787
2017-03-21 06:13:58.654069, slv, 42010afffe840004(unknown)/1,  0.000106245, -0.000022687,  0.000087787,  0.000066741, 576.384401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000066741,  0.000087787
2017-03-21 06:13:59.531865, slv, 42010afffe840004(unknown)/1,  0.000105920, -0.000022687,  0.000086781,  0.000066741, 553.697401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000066741,  0.000086781
2017-03-21 06:13:59.654090, slv, 42010afffe840004(unknown)/1,  0.000105920, -0.000025461,  0.000086781,  0.000094501, 553.697401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000094501,  0.000086781
2017-03-21 06:14:00.590839, slv, 42010afffe840004(unknown)/1,  0.000105674, -0.000025461,  0.000112637,  0.000094501, 528.236401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000094501,  0.000112637
2017-03-21 06:14:00.654084, slv, 42010afffe840004(unknown)/1,  0.000105674, -0.000031506,  0.000112637,  0.000054079, 528.236401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000054079,  0.000112637
2017-03-21 06:14:00.894813, slv, 42010afffe840004(unknown)/1,  0.000105414, -0.000031506,  0.000094803,  0.000054079, 496.730401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000054079,  0.000094803
2017-03-21 06:14:01.654127, slv, 42010afffe840004(unknown)/1,  0.000105414, -0.000001878,  0.000094803,  0.000153253, 496.730401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000153253,  0.000094803
2017-03-21 06:14:02.201983, slv, 42010afffe840004(unknown)/1,  0.000105333, -0.000001878,  0.000098838,  0.000153253, 494.852401367, D, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000153253,  0.000098838
2017-03-21 06:14:02.654072, slv, 42010afffe840004(unknown)/1,  0.000105333,  0.000004232,  0.000098838,  0.000065959, 494.852401367, S, 0.000107772, 566, -0.000003105, 18193, 477, 34,  0.000065959,  0.000098838
2017-03-21 06:14:03.654085, slv, 42010afffe840004(unknown)/1,  0.000105333, -0.000005816,  0.000098838,  0.000133075, 499.084401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000133075,  0.000098838
2017-03-21 06:14:03.834458, slv, 42010afffe840004(unknown)/1,  0.000105491, -0.000005816,  0.000076623,  0.000133075, 493.268401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000133075,  0.000076623
2017-03-21 06:14:04.267528, slv, 42010afffe840004(unknown)/1,  0.000105540, -0.000005816,  0.000091655,  0.000133075, 493.268401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000133075,  0.000091655
2017-03-21 06:14:04.635299, slv, 42010afffe840004(unknown)/1,  0.000105610, -0.000005816,  0.000082240,  0.000133075, 493.268401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000133075,  0.000082240
2017-03-21 06:14:04.654080, slv, 42010afffe840004(unknown)/1,  0.000105610,  0.000009447,  0.000082240,  0.000096761, 493.268401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000096761,  0.000082240
2017-03-21 06:14:05.654089, slv, 42010afffe840004(unknown)/1,  0.000105610, -0.000000454,  0.000082240,  0.000113550, 502.715401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000113550,  0.000082240
2017-03-21 06:14:06.563691, slv, 42010afffe840004(unknown)/1,  0.000105571, -0.000000454,  0.000083573,  0.000113550, 502.261401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000113550,  0.000083573
2017-03-21 06:14:06.654068, slv, 42010afffe840004(unknown)/1,  0.000105571, -0.000014911,  0.000083573,  0.000067809, 502.261401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000067809,  0.000083573
2017-03-21 06:14:07.654149, slv, 42010afffe840004(unknown)/1,  0.000105571, -0.000013102,  0.000083573,  0.000117130, 487.350401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000117130,  0.000083573
2017-03-21 06:14:08.400907, slv, 42010afffe840004(unknown)/1,  0.000105479, -0.000013102,  0.000084383,  0.000117130, 474.248401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000117130,  0.000084383
2017-03-21 06:14:08.469429, slv, 42010afffe840004(unknown)/1,  0.000105472, -0.000013102,  0.000101485,  0.000117130, 474.248401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000117130,  0.000101485
2017-03-21 06:14:08.654073, slv, 42010afffe840004(unknown)/1,  0.000105472, -0.000001664,  0.000101485,  0.000090585, 474.248401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000090585,  0.000101485
2017-03-21 06:14:09.487044, slv, 42010afffe840004(unknown)/1,  0.000105398, -0.000001664,  0.000093652,  0.000090585, 472.584401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000090585,  0.000093652
2017-03-21 06:14:09.654106, slv, 42010afffe840004(unknown)/1,  0.000105398, -0.000001376,  0.000093652,  0.000117533, 472.584401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000117533,  0.000093652
2017-03-21 06:14:10.333331, slv, 42010afffe840004(unknown)/1,  0.000105350, -0.000001376,  0.000107632,  0.000117533, 471.208401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000117533,  0.000107632
2017-03-21 06:14:10.654096, slv, 42010afffe840004(unknown)/1,  0.000105350, -0.000003680,  0.000107632,  0.000085855, 471.208401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000085855,  0.000107632
2017-03-21 06:14:11.584237, slv, 42010afffe840004(unknown)/1,  0.000105254, -0.000003680,  0.000085746,  0.000085855, 467.528401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000085855,  0.000085746
2017-03-21 06:14:11.654094, slv, 42010afffe840004(unknown)/1,  0.000105254, -0.000001176,  0.000085746,  0.000122396, 467.528401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000122396,  0.000085746
2017-03-21 06:14:11.933601, slv, 42010afffe840004(unknown)/1,  0.000105072, -0.000001176,  0.000080334,  0.000122396, 466.352401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000122396,  0.000080334
2017-03-21 06:14:12.572876, slv, 42010afffe840004(unknown)/1,  0.000105043, -0.000001176,  0.000087857,  0.000122396, 466.352401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000122396,  0.000087857
2017-03-21 06:14:12.654092, slv, 42010afffe840004(unknown)/1,  0.000105043, -0.000003928,  0.000087857,  0.000080044, 466.352401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000080044,  0.000087857
2017-03-21 06:14:13.654070, slv, 42010afffe840004(unknown)/1,  0.000105043, -0.000005227,  0.000087857,  0.000119587, 462.424401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000119587,  0.000087857
2017-03-21 06:14:14.491656, slv, 42010afffe840004(unknown)/1,  0.000105098, -0.000005227,  0.000104378,  0.000119587, 457.197401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000119587,  0.000104378
2017-03-21 06:14:14.654119, slv, 42010afffe840004(unknown)/1,  0.000105098,  0.000007462,  0.000104378,  0.000105479, 457.197401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000105479,  0.000104378
2017-03-21 06:14:15.615094, slv, 42010afffe840004(unknown)/1,  0.000105069,  0.000007462,  0.000083561,  0.000105479, 464.659401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000105479,  0.000083561
2017-03-21 06:14:15.654094, slv, 42010afffe840004(unknown)/1,  0.000105069,  0.000002632,  0.000083561,  0.000109953, 464.659401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000109953,  0.000083561
2017-03-21 06:14:15.990274, slv, 42010afffe840004(unknown)/1,  0.000104910,  0.000002632,  0.000080469,  0.000109953, 467.291401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000109953,  0.000080469
2017-03-21 06:14:16.334760, slv, 42010afffe840004(unknown)/1,  0.000104733,  0.000002632,  0.000073959,  0.000109953, 467.291401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000109953,  0.000073959
2017-03-21 06:14:16.654116, slv, 42010afffe840004(unknown)/1,  0.000104733,  0.000004061,  0.000073959,  0.000107971, 467.291401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000107971,  0.000073959
2017-03-21 06:14:17.053542, slv, 42010afffe840004(unknown)/1,  0.000104637,  0.000004061,  0.000102548,  0.000107971, 471.352401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000107971,  0.000102548
2017-03-21 06:14:17.654099, slv, 42010afffe840004(unknown)/1,  0.000104637,  0.000011822,  0.000102548,  0.000125044, 471.352401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000125044,  0.000102548
2017-03-21 06:14:18.041716, slv, 42010afffe840004(unknown)/1,  0.000104663,  0.000011822,  0.000089564,  0.000125044, 483.174401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000125044,  0.000089564
2017-03-21 06:14:18.654083, slv, 42010afffe840004(unknown)/1,  0.000104663,  0.000007334,  0.000089564,  0.000098924, 483.174401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000098924,  0.000089564
2017-03-21 06:14:19.276750, slv, 42010afffe840004(unknown)/1,  0.000104612,  0.000007334,  0.000092136,  0.000098924, 490.508401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000098924,  0.000092136
2017-03-21 06:14:19.654091, slv, 42010afffe840004(unknown)/1,  0.000104612, -0.000001676,  0.000092136,  0.000106998, 490.508401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000106998,  0.000092136
2017-03-21 06:14:19.752065, slv, 42010afffe840004(unknown)/1,  0.000104640, -0.000001676,  0.000127624,  0.000106998, 488.832401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000106998,  0.000127624
2017-03-21 06:14:20.654099, slv, 42010afffe840004(unknown)/1,  0.000104640,  0.000005599,  0.000127624,  0.000113452, 488.832401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000113452,  0.000127624
2017-03-21 06:14:21.273323, slv, 42010afffe840004(unknown)/1,  0.000104727,  0.000005599,  0.000092716,  0.000113452, 494.431401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000113452,  0.000092716
2017-03-21 06:14:21.654118, slv, 42010afffe840004(unknown)/1,  0.000104727,  0.000014556,  0.000092716,  0.000125028, 494.431401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000125028,  0.000092716
2017-03-21 06:14:21.960796, slv, 42010afffe840004(unknown)/1,  0.000104722,  0.000014556,  0.000086496,  0.000125028, 508.987401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000125028,  0.000086496
2017-03-21 06:14:22.654088, slv, 42010afffe840004(unknown)/1,  0.000104722, -0.000009146,  0.000086496,  0.000066129, 508.987401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000066129,  0.000086496
2017-03-21 06:14:22.712439, slv, 42010afffe840004(unknown)/1,  0.000104515, -0.000009146,  0.000088280,  0.000066129, 499.841401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000066129,  0.000088280
2017-03-21 06:14:23.654104, slv, 42010afffe840004(unknown)/1,  0.000104515, -0.000015181,  0.000088280,  0.000112745, 499.841401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000112745,  0.000088280
2017-03-21 06:14:24.576266, slv, 42010afffe840004(unknown)/1,  0.000104253, -0.000015181,  0.000083858,  0.000112745, 484.660401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000112745,  0.000083858
2017-03-21 06:14:24.654131, slv, 42010afffe840004(unknown)/1,  0.000104253,  0.000006637,  0.000083858,  0.000109297, 484.660401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000109297,  0.000083858
2017-03-21 06:14:25.162566, slv, 42010afffe840004(unknown)/1,  0.000104180,  0.000006637,  0.000092527,  0.000109297, 491.297401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000109297,  0.000092527
2017-03-21 06:14:25.654105, slv, 42010afffe840004(unknown)/1,  0.000104180,  0.000013905,  0.000092527,  0.000126947, 491.297401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000126947,  0.000092527
2017-03-21 06:14:26.654079, slv, 42010afffe840004(unknown)/1,  0.000104180, -0.000001784,  0.000092527,  0.000077846, 505.202401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000077846,  0.000092527
2017-03-21 06:14:26.829479, slv, 42010afffe840004(unknown)/1,  0.000103968, -0.000001784,  0.000082777,  0.000077846, 503.418401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000077846,  0.000082777
2017-03-21 06:14:27.184896, slv, 42010afffe840004(unknown)/1,  0.000103601, -0.000001784,  0.000083571,  0.000077846, 503.418401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000077846,  0.000083571
2017-03-21 06:14:27.654113, slv, 42010afffe840004(unknown)/1,  0.000103601, -0.000006000,  0.000083571,  0.000117935, 503.418401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000117935,  0.000083571
2017-03-21 06:14:28.654132, slv, 42010afffe840004(unknown)/1,  0.000103601, -0.000006649,  0.000083571,  0.000075969, 497.418401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000075969,  0.000083571
2017-03-21 06:14:28.825036, slv, 42010afffe840004(unknown)/1,  0.000103224, -0.000006649,  0.000080577,  0.000075969, 490.769401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000075969,  0.000080577
2017-03-21 06:14:29.654107, slv, 42010afffe840004(unknown)/1,  0.000103224, -0.000010843,  0.000080577,  0.000109171, 490.769401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000109171,  0.000080577
2017-03-21 06:14:29.905743, slv, 42010afffe840004(unknown)/1,  0.000103022, -0.000010843,  0.000095353,  0.000109171, 479.926401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000109171,  0.000095353
2017-03-21 06:14:30.654105, slv, 42010afffe840004(unknown)/1,  0.000103022,  0.000010559,  0.000095353,  0.000118195, 479.926401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000118195,  0.000095353
2017-03-21 06:14:31.319942, slv, 42010afffe840004(unknown)/1,  0.000103027,  0.000010559,  0.000090544,  0.000118195, 490.485401367, D, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000118195,  0.000090544
2017-03-21 06:14:31.654109, slv, 42010afffe840004(unknown)/1,  0.000103027,  0.000032816,  0.000090544,  0.000153488, 490.485401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000153488,  0.000090544
2017-03-21 06:14:32.654139, slv, 42010afffe840004(unknown)/1,  0.000103027,  0.000010203,  0.000090544,  0.000072972, 523.301401367, S, 0.000106514, 539, 0.000001582, 22028, 533, 66,  0.000072972,  0.000090544
2017-03-21 06:14:33.263997, slv, 42010afffe840004(unknown)/1,  0.000102895,  0.000010203,  0.000096559,  0.000072972, 533.504401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000072972,  0.000096559
2017-03-21 06:14:33.651718, slv, 42010afffe840004(unknown)/1,  0.000102576,  0.000010203,  0.000087448,  0.000072972, 533.504401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000072972,  0.000087448
2017-03-21 06:14:33.653981, slv, 42010afffe840004(unknown)/1,  0.000102576, -0.000028256,  0.000087448,  0.000076117, 533.504401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000076117,  0.000087448
2017-03-21 06:14:34.654102, slv, 42010afffe840004(unknown)/1,  0.000102576, -0.000010810,  0.000087448,  0.000107415, 505.248401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000107415,  0.000087448
2017-03-21 06:14:34.698301, slv, 42010afffe840004(unknown)/1,  0.000102326, -0.000010810,  0.000078421,  0.000107415, 494.438401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000107415,  0.000078421
2017-03-21 06:14:35.075270, slv, 42010afffe840004(unknown)/1,  0.000102190, -0.000010810,  0.000081324,  0.000107415, 494.438401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000107415,  0.000081324
2017-03-21 06:14:35.654137, slv, 42010afffe840004(unknown)/1,  0.000102190,  0.000021439,  0.000081324,  0.000140231, 494.438401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000140231,  0.000081324
2017-03-21 06:14:35.830654, slv, 42010afffe840004(unknown)/1,  0.000102214,  0.000021439,  0.000085953,  0.000140231, 515.877401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000140231,  0.000085953
2017-03-21 06:14:36.654136, slv, 42010afffe840004(unknown)/1,  0.000102214,  0.000014351,  0.000085953,  0.000092875, 515.877401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000092875,  0.000085953
2017-03-21 06:14:36.805579, slv, 42010afffe840004(unknown)/1,  0.000102206,  0.000014351,  0.000087641,  0.000092875, 530.228401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000092875,  0.000087641
2017-03-21 06:14:37.019746, slv, 42010afffe840004(unknown)/1,  0.000102095,  0.000014351,  0.000107109,  0.000092875, 530.228401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000092875,  0.000107109
2017-03-21 06:14:37.654110, slv, 42010afffe840004(unknown)/1,  0.000102095,  0.000002824,  0.000107109,  0.000117081, 530.228401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000117081,  0.000107109
2017-03-21 06:14:37.843476, slv, 42010afffe840004(unknown)/1,  0.000102101,  0.000002824,  0.000092778,  0.000117081, 533.052401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000117081,  0.000092778
2017-03-21 06:14:38.654184, slv, 42010afffe840004(unknown)/1,  0.000102101,  0.000060063,  0.000092778,  0.000207241, 533.052401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000207241,  0.000092778
2017-03-21 06:14:39.654107, slv, 42010afffe840004(unknown)/1,  0.000102101,  0.000060403,  0.000092778,  0.000117767, 593.115401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000117767,  0.000092778
2017-03-21 06:14:39.835952, slv, 42010afffe840004(unknown)/1,  0.000102189,  0.000060403,  0.000103235,  0.000117767, 653.518401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000117767,  0.000103235
2017-03-21 06:14:40.654079, slv, 42010afffe840004(unknown)/1,  0.000102189, -0.000005704,  0.000103235,  0.000075114, 653.518401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000075114,  0.000103235
2017-03-21 06:14:40.896170, slv, 42010afffe840004(unknown)/1,  0.000102183, -0.000005704,  0.000111044,  0.000075114, 647.814401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000075114,  0.000111044
2017-03-21 06:14:40.970778, slv, 42010afffe840004(unknown)/1,  0.000101982, -0.000005704,  0.000095973,  0.000075114, 647.814401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000075114,  0.000095973
2017-03-21 06:14:41.312423, slv, 42010afffe840004(unknown)/1,  0.000101728, -0.000005704,  0.000096654,  0.000075114, 647.814401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000075114,  0.000096654
2017-03-21 06:14:41.654101, slv, 42010afffe840004(unknown)/1,  0.000101728, -0.000015382,  0.000096654,  0.000098038, 647.814401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000098038,  0.000096654
2017-03-21 06:14:42.654087, slv, 42010afffe840004(unknown)/1,  0.000101728, -0.000022697,  0.000096654,  0.000060024, 632.432401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000060024,  0.000096654
2017-03-21 06:14:43.011834, slv, 42010afffe840004(unknown)/1,  0.000101462, -0.000022697,  0.000106931,  0.000060024, 609.735401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000060024,  0.000106931
2017-03-21 06:14:43.654193, slv, 42010afffe840004(unknown)/1,  0.000101462,  0.000027538,  0.000106931,  0.000198243, 609.735401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000198243,  0.000106931
2017-03-21 06:14:44.654069, slv, 42010afffe840004(unknown)/1,  0.000101462,  0.000043665,  0.000106931,  0.000092011, 637.273401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000092011,  0.000106931
2017-03-21 06:14:45.005070, slv, 42010afffe840004(unknown)/1,  0.000101380,  0.000043665,  0.000125979,  0.000092011, 680.938401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000092011,  0.000125979
2017-03-21 06:14:45.654092, slv, 42010afffe840004(unknown)/1,  0.000101380, -0.000005867,  0.000125979,  0.000099095, 680.938401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000099095,  0.000125979
2017-03-21 06:14:46.470114, slv, 42010afffe840004(unknown)/1,  0.000101454, -0.000005867,  0.000107470,  0.000099095, 675.071401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000099095,  0.000107470
2017-03-21 06:14:46.544628, slv, 42010afffe840004(unknown)/1,  0.000101662, -0.000005867,  0.000153360,  0.000099095, 675.071401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000099095,  0.000153360
2017-03-21 06:14:46.654136, slv, 42010afffe840004(unknown)/1,  0.000101662, -0.000009262,  0.000153360,  0.000085422, 675.071401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000085422,  0.000153360
2017-03-21 06:14:46.882135, slv, 42010afffe840004(unknown)/1,  0.000101805, -0.000009262,  0.000105392,  0.000085422, 665.809401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000085422,  0.000105392
2017-03-21 06:14:47.065856, slv, 42010afffe840004(unknown)/1,  0.000101786, -0.000009262,  0.000125994,  0.000085422, 665.809401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000085422,  0.000125994
2017-03-21 06:14:47.654138, slv, 42010afffe840004(unknown)/1,  0.000101786, -0.000002368,  0.000125994,  0.000113291, 665.809401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000113291,  0.000125994
2017-03-21 06:14:48.128340, slv, 42010afffe840004(unknown)/1,  0.000101863, -0.000002368,  0.000102039,  0.000113291, 663.441401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000113291,  0.000102039
2017-03-21 06:14:48.654103, slv, 42010afffe840004(unknown)/1,  0.000101863,  0.000003316,  0.000102039,  0.000096990, 663.441401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000096990,  0.000102039
2017-03-21 06:14:49.654090, slv, 42010afffe840004(unknown)/1,  0.000101863, -0.000001137,  0.000102039,  0.000104462, 666.757401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000104462,  0.000102039
2017-03-21 06:14:49.700808, slv, 42010afffe840004(unknown)/1,  0.000101915, -0.000001137,  0.000101022,  0.000104462, 665.620401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000104462,  0.000101022
2017-03-21 06:14:50.359727, slv, 42010afffe840004(unknown)/1,  0.000101943, -0.000001137,  0.000104819,  0.000104462, 665.620401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000104462,  0.000104819
2017-03-21 06:14:50.654083, slv, 42010afffe840004(unknown)/1,  0.000101943, -0.000003550,  0.000104819,  0.000092244, 665.620401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000092244,  0.000104819
2017-03-21 06:14:50.943462, slv, 42010afffe840004(unknown)/1,  0.000102061, -0.000003550,  0.000136359,  0.000092244, 662.070401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000092244,  0.000136359
2017-03-21 06:14:51.203221, slv, 42010afffe840004(unknown)/1,  0.000102100, -0.000003550,  0.000097270,  0.000092244, 662.070401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000092244,  0.000097270
2017-03-21 06:14:51.654082, slv, 42010afffe840004(unknown)/1,  0.000102100, -0.000009430,  0.000097270,  0.000092937, 662.070401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000092937,  0.000097270
2017-03-21 06:14:52.613633, slv, 42010afffe840004(unknown)/1,  0.000102007, -0.000009430,  0.000102045,  0.000092937, 652.640401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000092937,  0.000102045
2017-03-21 06:14:52.654109, slv, 42010afffe840004(unknown)/1,  0.000102007, -0.000005295,  0.000102045,  0.000100578, 652.640401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000100578,  0.000102045
2017-03-21 06:14:53.061046, slv, 42010afffe840004(unknown)/1,  0.000101997, -0.000005295,  0.000109882,  0.000100578, 647.345401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000100578,  0.000109882
2017-03-21 06:14:53.654098, slv, 42010afffe840004(unknown)/1,  0.000101997, -0.000001770,  0.000109882,  0.000099885, 647.345401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000099885,  0.000109882
2017-03-21 06:14:53.907046, slv, 42010afffe840004(unknown)/1,  0.000101991, -0.000001770,  0.000096050,  0.000099885, 645.575401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000099885,  0.000096050
2017-03-21 06:14:54.654117, slv, 42010afffe840004(unknown)/1,  0.000101991, -0.000006894,  0.000096050,  0.000090315, 645.575401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000090315,  0.000096050
2017-03-21 06:14:54.984247, slv, 42010afffe840004(unknown)/1,  0.000102019, -0.000006894,  0.000128955,  0.000090315, 638.681401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000090315,  0.000128955
2017-03-21 06:14:55.654078, slv, 42010afffe840004(unknown)/1,  0.000102019, -0.000012278,  0.000128955,  0.000089139, 638.681401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000089139,  0.000128955
2017-03-21 06:14:55.786936, slv, 42010afffe840004(unknown)/1,  0.000102017, -0.000012278,  0.000099034,  0.000089139, 626.403401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000089139,  0.000099034
2017-03-21 06:14:56.273023, slv, 42010afffe840004(unknown)/1,  0.000102051, -0.000012278,  0.000139542,  0.000089139, 626.403401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000089139,  0.000139542
2017-03-21 06:14:56.430773, slv, 42010afffe840004(unknown)/1,  0.000102209, -0.000012278,  0.000130717,  0.000089139, 626.403401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000089139,  0.000130717
2017-03-21 06:14:56.647558, slv, 42010afffe840004(unknown)/1,  0.000102230, -0.000012278,  0.000105295,  0.000089139, 626.403401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000089139,  0.000105295
2017-03-21 06:14:56.654063, slv, 42010afffe840004(unknown)/1,  0.000102230, -0.000019430,  0.000105295,  0.000076249, 626.403401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000076249,  0.000105295
2017-03-21 06:14:57.077570, slv, 42010afffe840004(unknown)/1,  0.000102140, -0.000019430,  0.000115085,  0.000076249, 606.973401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000076249,  0.000115085
2017-03-21 06:14:57.622869, slv, 42010afffe840004(unknown)/1,  0.000101971, -0.000019430,  0.000097831,  0.000076249, 606.973401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000076249,  0.000097831
2017-03-21 06:14:57.654107, slv, 42010afffe840004(unknown)/1,  0.000101971, -0.000008199,  0.000097831,  0.000111554, 606.973401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000111554,  0.000097831
2017-03-21 06:14:58.654069, slv, 42010afffe840004(unknown)/1,  0.000101971, -0.000007408,  0.000097831,  0.000077572, 598.774401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000077572,  0.000097831
2017-03-21 06:14:58.886153, slv, 42010afffe840004(unknown)/1,  0.000101764, -0.000007408,  0.000103235,  0.000077572, 591.366401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000077572,  0.000103235
2017-03-21 06:14:59.654142, slv, 42010afffe840004(unknown)/1,  0.000101764,  0.000012943,  0.000103235,  0.000152049, 591.366401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000152049,  0.000103235
2017-03-21 06:14:59.693088, slv, 42010afffe840004(unknown)/1,  0.000102420,  0.000012943,  0.000242109,  0.000152049, 604.309401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000152049,  0.000242109
2017-03-21 06:15:00.654096, slv, 42010afffe840004(unknown)/1,  0.000102420,  0.000008439,  0.000242109,  0.000069014, 604.309401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000069014,  0.000242109
2017-03-21 06:15:00.993714, slv, 42010afffe840004(unknown)/1,  0.000103056,  0.000008439,  0.000109225,  0.000069014, 612.748401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000069014,  0.000109225
2017-03-21 06:15:01.231592, slv, 42010afffe840004(unknown)/1,  0.000102779,  0.000008439,  0.000094124,  0.000069014, 612.748401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000069014,  0.000094124
2017-03-21 06:15:01.654125, slv, 42010afffe840004(unknown)/1,  0.000102779, -0.000014945,  0.000094124,  0.000106296, 612.748401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000106296,  0.000094124
2017-03-21 06:15:02.252386, slv, 42010afffe840004(unknown)/1,  0.000102608, -0.000014945,  0.000097795,  0.000106296, 597.803401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000106296,  0.000097795
2017-03-21 06:15:02.376533, slv, 42010afffe840004(unknown)/1,  0.000102625, -0.000014945,  0.000104471,  0.000106296, 597.803401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000106296,  0.000104471
2017-03-21 06:15:02.606830, slv, 42010afffe840004(unknown)/1,  0.000102591, -0.000014945,  0.000084608,  0.000106296, 597.803401367, D, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000106296,  0.000084608
2017-03-21 06:15:02.654091, slv, 42010afffe840004(unknown)/1,  0.000102591, -0.000009936,  0.000084608,  0.000079203, 597.803401367, S, 0.000104720, 755, 0.000001147, 10345, 488, 18,  0.000079203,  0.000084608
2017-03-21 06:15:02.687784, slv, 42010afffe840004(unknown)/1,  0.000102420, -0.000009936,  0.000096370,  0.000079203, 587.867401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000079203,  0.000096370
2017-03-21 06:15:02.886398, slv, 42010afffe840004(unknown)/1,  0.000102228, -0.000009936,  0.000105799,  0.000079203, 587.867401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000079203,  0.000105799
2017-03-21 06:15:03.458342, slv, 42010afffe840004(unknown)/1,  0.000102033, -0.000009936,  0.000094870,  0.000079203, 587.867401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000079203,  0.000094870
2017-03-21 06:15:03.654147, slv, 42010afffe840004(unknown)/1,  0.000102033,  0.000002631,  0.000094870,  0.000130684, 587.867401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000130684,  0.000094870
2017-03-21 06:15:04.654118, slv, 42010afffe840004(unknown)/1,  0.000102033,  0.000028692,  0.000094870,  0.000130768, 590.498401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000130768,  0.000094870
2017-03-21 06:15:05.238560, slv, 42010afffe840004(unknown)/1,  0.000102025,  0.000028692,  0.000101116,  0.000130768, 619.190401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000130768,  0.000101116
2017-03-21 06:15:05.430205, slv, 42010afffe840004(unknown)/1,  0.000102385,  0.000028692,  0.000137661,  0.000130768, 619.190401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000130768,  0.000137661
2017-03-21 06:15:05.467080, slv, 42010afffe840004(unknown)/1,  0.000102852,  0.000028692,  0.000129899,  0.000130768, 619.190401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000130768,  0.000129899
2017-03-21 06:15:05.654093, slv, 42010afffe840004(unknown)/1,  0.000102852,  0.000014955,  0.000129899,  0.000104028, 619.190401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000104028,  0.000129899
2017-03-21 06:15:06.654099, slv, 42010afffe840004(unknown)/1,  0.000102852, -0.000014298,  0.000129899,  0.000073080, 634.145401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000073080,  0.000129899
2017-03-21 06:15:07.321527, slv, 42010afffe840004(unknown)/1,  0.000102937, -0.000014298,  0.000099429,  0.000073080, 619.847401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000073080,  0.000099429
2017-03-21 06:15:07.654171, slv, 42010afffe840004(unknown)/1,  0.000102937,  0.000001069,  0.000099429,  0.000134848, 619.847401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000134848,  0.000099429
2017-03-21 06:15:07.850702, slv, 42010afffe840004(unknown)/1,  0.000102981,  0.000001069,  0.000115706,  0.000134848, 620.916401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000134848,  0.000115706
2017-03-21 06:15:08.071165, slv, 42010afffe840004(unknown)/1,  0.000103339,  0.000001069,  0.000118170,  0.000134848, 620.916401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000134848,  0.000118170
2017-03-21 06:15:08.654162, slv, 42010afffe840004(unknown)/1,  0.000103339,  0.000019839,  0.000118170,  0.000111108, 620.916401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000111108,  0.000118170
2017-03-21 06:15:08.988059, slv, 42010afffe840004(unknown)/1,  0.000103580,  0.000019839,  0.000110856,  0.000111108, 640.755401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000111108,  0.000110856
2017-03-21 06:15:09.089635, slv, 42010afffe840004(unknown)/1,  0.000104002,  0.000019839,  0.000189400,  0.000111108, 640.755401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000111108,  0.000189400
2017-03-21 06:15:09.654137, slv, 42010afffe840004(unknown)/1,  0.000104002, -0.000001823,  0.000189400,  0.000092588, 640.755401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000092588,  0.000189400
2017-03-21 06:15:09.968774, slv, 42010afffe840004(unknown)/1,  0.000104431, -0.000001823,  0.000132753,  0.000092588, 638.932401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000092588,  0.000132753
2017-03-21 06:15:10.654137, slv, 42010afffe840004(unknown)/1,  0.000104431,  0.000002786,  0.000132753,  0.000121418, 638.932401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000121418,  0.000132753
2017-03-21 06:15:11.469175, slv, 42010afffe840004(unknown)/1,  0.000104606,  0.000002786,  0.000115695,  0.000121418, 641.718401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000121418,  0.000115695
2017-03-21 06:15:11.654108, slv, 42010afffe840004(unknown)/1,  0.000104606,  0.000026137,  0.000115695,  0.000139895, 641.718401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000139895,  0.000115695
2017-03-21 06:15:11.830317, slv, 42010afffe840004(unknown)/1,  0.000104822,  0.000026137,  0.000096692,  0.000139895, 667.855401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000139895,  0.000096692
2017-03-21 06:15:12.119841, slv, 42010afffe840004(unknown)/1,  0.000105034,  0.000026137,  0.000097036,  0.000139895, 667.855401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000139895,  0.000097036
2017-03-21 06:15:12.654057, slv, 42010afffe840004(unknown)/1,  0.000105034,  0.000006177,  0.000097036,  0.000082099, 667.855401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000082099,  0.000097036
2017-03-21 06:15:13.654088, slv, 42010afffe840004(unknown)/1,  0.000105034, -0.000014692,  0.000097036,  0.000098583, 674.032401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000098583,  0.000097036
2017-03-21 06:15:14.067593, slv, 42010afffe840004(unknown)/1,  0.000105194, -0.000014692,  0.000125582,  0.000098583, 659.340401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000098583,  0.000125582
2017-03-21 06:15:14.654172, slv, 42010afffe840004(unknown)/1,  0.000105194, -0.000002467,  0.000125582,  0.000106710, 659.340401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000106710,  0.000125582
2017-03-21 06:15:15.274532, slv, 42010afffe840004(unknown)/1,  0.000105141, -0.000002467,  0.000076372,  0.000106710, 656.873401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000106710,  0.000076372
2017-03-21 06:15:15.654117, slv, 42010afffe840004(unknown)/1,  0.000105141, -0.000002986,  0.000076372,  0.000097653, 656.873401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000097653,  0.000076372
2017-03-21 06:15:16.641142, slv, 42010afffe840004(unknown)/1,  0.000105007, -0.000002986,  0.000105422,  0.000097653, 653.887401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000097653,  0.000105422
2017-03-21 06:15:16.654154, slv, 42010afffe840004(unknown)/1,  0.000105007,  0.000019754,  0.000105422,  0.000152004, 653.887401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000152004,  0.000105422
2017-03-21 06:15:17.391470, slv, 42010afffe840004(unknown)/1,  0.000105202,  0.000019754,  0.000114910,  0.000152004, 673.641401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000152004,  0.000114910
2017-03-21 06:15:17.654106, slv, 42010afffe840004(unknown)/1,  0.000105202,  0.000033091,  0.000114910,  0.000124388, 673.641401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000124388,  0.000114910
2017-03-21 06:15:18.654080, slv, 42010afffe840004(unknown)/1,  0.000105202,  0.000001004,  0.000114910,  0.000088024, 706.732401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000088024,  0.000114910
2017-03-21 06:15:19.084501, slv, 42010afffe840004(unknown)/1,  0.000105468,  0.000001004,  0.000133989,  0.000088024, 707.736401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000088024,  0.000133989
2017-03-21 06:15:19.654039, slv, 42010afffe840004(unknown)/1,  0.000105468, -0.000024965,  0.000133989,  0.000072715, 707.736401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000072715,  0.000133989
2017-03-21 06:15:20.608602, slv, 42010afffe840004(unknown)/1,  0.000105412, -0.000024965,  0.000112686,  0.000072715, 682.771401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000072715,  0.000112686
2017-03-21 06:15:20.654091, slv, 42010afffe840004(unknown)/1,  0.000105412, -0.000040341,  0.000112686,  0.000057481, 682.771401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000057481,  0.000112686
2017-03-21 06:15:21.575527, slv, 42010afffe840004(unknown)/1,  0.000105120, -0.000040341,  0.000103919,  0.000057481, 642.430401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000057481,  0.000103919
2017-03-21 06:15:21.654135, slv, 42010afffe840004(unknown)/1,  0.000105120, -0.000004742,  0.000103919,  0.000143567, 642.430401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000143567,  0.000103919
2017-03-21 06:15:21.698295, slv, 42010afffe840004(unknown)/1,  0.000105068, -0.000004742,  0.000102324,  0.000143567, 637.688401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000143567,  0.000102324
2017-03-21 06:15:21.767615, slv, 42010afffe840004(unknown)/1,  0.000105375, -0.000004742,  0.000109469,  0.000143567, 637.688401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000143567,  0.000109469
2017-03-21 06:15:21.997722, slv, 42010afffe840004(unknown)/1,  0.000105747, -0.000004742,  0.000120009,  0.000143567, 637.688401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000143567,  0.000120009
2017-03-21 06:15:22.654102, slv, 42010afffe840004(unknown)/1,  0.000105747,  0.000006938,  0.000120009,  0.000081177, 637.688401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000081177,  0.000120009
2017-03-21 06:15:22.927209, slv, 42010afffe840004(unknown)/1,  0.000105897,  0.000006938,  0.000116720,  0.000081177, 644.626401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000081177,  0.000116720
2017-03-21 06:15:23.654103, slv, 42010afffe840004(unknown)/1,  0.000105897, -0.000012065,  0.000116720,  0.000106337, 644.626401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000106337,  0.000116720
2017-03-21 06:15:24.296911, slv, 42010afffe840004(unknown)/1,  0.000105832, -0.000012065,  0.000102690,  0.000106337, 632.561401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000106337,  0.000102690
2017-03-21 06:15:24.654116, slv, 42010afffe840004(unknown)/1,  0.000105832,  0.000009132,  0.000102690,  0.000123656, 632.561401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000123656,  0.000102690
2017-03-21 06:15:24.765007, slv, 42010afffe840004(unknown)/1,  0.000105884,  0.000009132,  0.000103975,  0.000123656, 641.693401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000123656,  0.000103975
2017-03-21 06:15:25.654101, slv, 42010afffe840004(unknown)/1,  0.000105884,  0.000008442,  0.000103975,  0.000104944, 641.693401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000104944,  0.000103975
2017-03-21 06:15:26.654102, slv, 42010afffe840004(unknown)/1,  0.000105884, -0.000006060,  0.000103975,  0.000094704, 650.135401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000094704,  0.000103975
2017-03-21 06:15:26.715113, slv, 42010afffe840004(unknown)/1,  0.000105963, -0.000006060,  0.000121549,  0.000094704, 644.075401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000094704,  0.000121549
2017-03-21 06:15:27.654096, slv, 42010afffe840004(unknown)/1,  0.000105963, -0.000006051,  0.000121549,  0.000105041, 644.075401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000105041,  0.000121549
2017-03-21 06:15:28.208842, slv, 42010afffe840004(unknown)/1,  0.000105984, -0.000006051,  0.000107879,  0.000105041, 638.024401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000105041,  0.000107879
2017-03-21 06:15:28.654092, slv, 42010afffe840004(unknown)/1,  0.000105984, -0.000001002,  0.000107879,  0.000104901, 638.024401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000104901,  0.000107879
2017-03-21 06:15:28.907195, slv, 42010afffe840004(unknown)/1,  0.000105979, -0.000001002,  0.000104708,  0.000104901, 637.022401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000104901,  0.000104708
2017-03-21 06:15:28.938053, slv, 42010afffe840004(unknown)/1,  0.000105970, -0.000001002,  0.000107091,  0.000104901, 637.022401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000104901,  0.000107091
2017-03-21 06:15:29.654094, slv, 42010afffe840004(unknown)/1,  0.000105970, -0.000005653,  0.000107091,  0.000095745, 637.022401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000095745,  0.000107091
2017-03-21 06:15:30.630224, slv, 42010afffe840004(unknown)/1,  0.000105900, -0.000005653,  0.000098336,  0.000095745, 631.369401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000095745,  0.000098336
2017-03-21 06:15:30.654071, slv, 42010afffe840004(unknown)/1,  0.000105900, -0.000020411,  0.000098336,  0.000075301, 631.369401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000075301,  0.000098336
2017-03-21 06:15:31.654110, slv, 42010afffe840004(unknown)/1,  0.000105900, -0.000015489,  0.000098336,  0.000105520, 610.958401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000105520,  0.000098336
2017-03-21 06:15:31.900440, slv, 42010afffe840004(unknown)/1,  0.000105934, -0.000015489,  0.000132684,  0.000105520, 595.469401367, D, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000105520,  0.000132684
2017-03-21 06:15:32.654108, slv, 42010afffe840004(unknown)/1,  0.000105934, -0.000017600,  0.000132684,  0.000071113, 595.469401367, S, 0.000102115, 372, 0.000001812, 21755, 615, 53,  0.000071113,  0.000132684
2017-03-21 06:15:33.654096, slv, 42010afffe840004(unknown)/1,  0.000105934, -0.000021442,  0.000132684,  0.000097870, 577.869401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000097870,  0.000132684
2017-03-21 06:15:33.711335, slv, 42010afffe840004(unknown)/1,  0.000106020, -0.000021442,  0.000109599,  0.000097870, 556.427401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000097870,  0.000109599
2017-03-21 06:15:34.654117, slv, 42010afffe840004(unknown)/1,  0.000106020, -0.000006702,  0.000109599,  0.000100680, 556.427401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000100680,  0.000109599
2017-03-21 06:15:35.594982, slv, 42010afffe840004(unknown)/1,  0.000105939, -0.000006702,  0.000095141,  0.000100680, 549.725401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000100680,  0.000095141
2017-03-21 06:15:35.654124, slv, 42010afffe840004(unknown)/1,  0.000105939,  0.000013579,  0.000095141,  0.000138438, 549.725401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000138438,  0.000095141
2017-03-21 06:15:36.654094, slv, 42010afffe840004(unknown)/1,  0.000105939,  0.000010078,  0.000095141,  0.000093596, 563.304401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000093596,  0.000095141
2017-03-21 06:15:36.901910, slv, 42010afffe840004(unknown)/1,  0.000105787,  0.000010078,  0.000095450,  0.000093596, 573.382401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000093596,  0.000095450
2017-03-21 06:15:37.654109, slv, 42010afffe840004(unknown)/1,  0.000105787, -0.000004797,  0.000095450,  0.000108535, 573.382401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000108535,  0.000095450
2017-03-21 06:15:38.567249, slv, 42010afffe840004(unknown)/1,  0.000105714, -0.000004797,  0.000106875,  0.000108535, 568.585401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000108535,  0.000106875
2017-03-21 06:15:38.654072, slv, 42010afffe840004(unknown)/1,  0.000105714, -0.000013717,  0.000106875,  0.000075531, 568.585401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000075531,  0.000106875
2017-03-21 06:15:38.979829, slv, 42010afffe840004(unknown)/1,  0.000105584, -0.000013717,  0.000098750,  0.000075531, 554.868401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000075531,  0.000098750
2017-03-21 06:15:39.654073, slv, 42010afffe840004(unknown)/1,  0.000105584, -0.000013478,  0.000098750,  0.000108810, 554.868401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000108810,  0.000098750
2017-03-21 06:15:40.507051, slv, 42010afffe840004(unknown)/1,  0.000105377, -0.000013478,  0.000086338,  0.000108810, 541.390401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000108810,  0.000086338
2017-03-21 06:15:40.654135, slv, 42010afffe840004(unknown)/1,  0.000105377,  0.000003767,  0.000086338,  0.000109685, 541.390401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000109685,  0.000086338
2017-03-21 06:15:41.089144, slv, 42010afffe840004(unknown)/1,  0.000105404,  0.000003767,  0.000123496,  0.000109685, 545.157401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000109685,  0.000123496
2017-03-21 06:15:41.603037, slv, 42010afffe840004(unknown)/1,  0.000105478,  0.000003767,  0.000097733,  0.000109685, 545.157401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000109685,  0.000097733
2017-03-21 06:15:41.654088, slv, 42010afffe840004(unknown)/1,  0.000105478,  0.000016164,  0.000097733,  0.000133498, 545.157401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000133498,  0.000097733
2017-03-21 06:15:42.009440, slv, 42010afffe840004(unknown)/1,  0.000105595,  0.000016164,  0.000110971,  0.000133498, 561.321401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000133498,  0.000110971
2017-03-21 06:15:42.091806, slv, 42010afffe840004(unknown)/1,  0.000105819,  0.000016164,  0.000101732,  0.000133498, 561.321401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000133498,  0.000101732
2017-03-21 06:15:42.654116, slv, 42010afffe840004(unknown)/1,  0.000105819,  0.000013742,  0.000101732,  0.000105283, 561.321401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000105283,  0.000101732
2017-03-21 06:15:42.966754, slv, 42010afffe840004(unknown)/1,  0.000105868,  0.000013742,  0.000095344,  0.000105283, 575.063401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000105283,  0.000095344
2017-03-21 06:15:43.654058, slv, 42010afffe840004(unknown)/1,  0.000105868, -0.000005356,  0.000095344,  0.000095692, 575.063401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000095692,  0.000095344
2017-03-21 06:15:43.662386, slv, 42010afffe840004(unknown)/1,  0.000105751, -0.000005356,  0.000097322,  0.000095692, 569.707401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000095692,  0.000097322
2017-03-21 06:15:43.692272, slv, 42010afffe840004(unknown)/1,  0.000105619, -0.000005356,  0.000100626,  0.000095692, 569.707401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000095692,  0.000100626
2017-03-21 06:15:43.774118, slv, 42010afffe840004(unknown)/1,  0.000105572, -0.000005356,  0.000118422,  0.000095692, 569.707401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000095692,  0.000118422
2017-03-21 06:15:43.836244, slv, 42010afffe840004(unknown)/1,  0.000105616, -0.000005356,  0.000123694,  0.000095692, 569.707401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000095692,  0.000123694
2017-03-21 06:15:44.616320, slv, 42010afffe840004(unknown)/1,  0.000105571, -0.000005356,  0.000095799,  0.000095692, 569.707401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000095692,  0.000095799
2017-03-21 06:15:44.654063, slv, 42010afffe840004(unknown)/1,  0.000105571, -0.000016285,  0.000095799,  0.000083177, 569.707401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000083177,  0.000095799
2017-03-21 06:15:45.654115, slv, 42010afffe840004(unknown)/1,  0.000105571, -0.000004122,  0.000095799,  0.000119721, 553.422401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000119721,  0.000095799
2017-03-21 06:15:46.390999, slv, 42010afffe840004(unknown)/1,  0.000105576, -0.000004122,  0.000112236,  0.000119721, 549.300401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000119721,  0.000112236
2017-03-21 06:15:46.654044, slv, 42010afffe840004(unknown)/1,  0.000105576, -0.000020120,  0.000112236,  0.000051186, 549.300401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000051186,  0.000112236
2017-03-21 06:15:47.654116, slv, 42010afffe840004(unknown)/1,  0.000105576, -0.000012209,  0.000112236,  0.000135548, 529.180401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000135548,  0.000112236
2017-03-21 06:15:47.977123, slv, 42010afffe840004(unknown)/1,  0.000105726, -0.000012209,  0.000093292,  0.000135548, 516.971401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000135548,  0.000093292
2017-03-21 06:15:48.654104, slv, 42010afffe840004(unknown)/1,  0.000105726,  0.000011329,  0.000093292,  0.000098412, 516.971401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000098412,  0.000093292
2017-03-21 06:15:49.654104, slv, 42010afffe840004(unknown)/1,  0.000105726,  0.000001046,  0.000093292,  0.000115133, 528.300401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000115133,  0.000093292
2017-03-21 06:15:49.724075, slv, 42010afffe840004(unknown)/1,  0.000105807,  0.000001046,  0.000099664,  0.000115133, 529.346401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000115133,  0.000099664
2017-03-21 06:15:50.654096, slv, 42010afffe840004(unknown)/1,  0.000105807, -0.000001574,  0.000099664,  0.000093253, 529.346401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000093253,  0.000099664
2017-03-21 06:15:51.621412, slv, 42010afffe840004(unknown)/1,  0.000105785, -0.000001574,  0.000109460,  0.000093253, 527.772401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000093253,  0.000109460
2017-03-21 06:15:51.654083, slv, 42010afffe840004(unknown)/1,  0.000105785, -0.000008645,  0.000109460,  0.000101048, 527.772401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000101048,  0.000109460
2017-03-21 06:15:52.654096, slv, 42010afffe840004(unknown)/1,  0.000105785, -0.000002833,  0.000109460,  0.000104854, 519.127401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000104854,  0.000109460
2017-03-21 06:15:53.276687, slv, 42010afffe840004(unknown)/1,  0.000105685, -0.000002833,  0.000089989,  0.000104854, 516.294401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000104854,  0.000089989
2017-03-21 06:15:53.654135, slv, 42010afffe840004(unknown)/1,  0.000105685,  0.000012027,  0.000089989,  0.000130669, 516.294401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000130669,  0.000089989
2017-03-21 06:15:54.654109, slv, 42010afffe840004(unknown)/1,  0.000105685, -0.000001466,  0.000089989,  0.000077768, 528.321401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000077768,  0.000089989
2017-03-21 06:15:55.253588, slv, 42010afffe840004(unknown)/1,  0.000105506, -0.000001466,  0.000104331,  0.000077768, 526.855401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000077768,  0.000104331
2017-03-21 06:15:55.654108, slv, 42010afffe840004(unknown)/1,  0.000105506, -0.000009203,  0.000104331,  0.000115016, 526.855401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000115016,  0.000104331
2017-03-21 06:15:56.080215, slv, 42010afffe840004(unknown)/1,  0.000105378, -0.000009203,  0.000092251,  0.000115016, 517.652401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000115016,  0.000092251
2017-03-21 06:15:56.654095, slv, 42010afffe840004(unknown)/1,  0.000105378,  0.000005384,  0.000092251,  0.000106636, 517.652401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000106636,  0.000092251
2017-03-21 06:15:57.105166, slv, 42010afffe840004(unknown)/1,  0.000105347,  0.000005384,  0.000099653,  0.000106636, 523.036401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000106636,  0.000099653
2017-03-21 06:15:57.550010, slv, 42010afffe840004(unknown)/1,  0.000105303,  0.000005384,  0.000097079,  0.000106636, 523.036401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000106636,  0.000097079
2017-03-21 06:15:57.654100, slv, 42010afffe840004(unknown)/1,  0.000105303, -0.000000025,  0.000097079,  0.000103995, 523.036401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000103995,  0.000097079
2017-03-21 06:15:58.326600, slv, 42010afffe840004(unknown)/1,  0.000105272, -0.000000025,  0.000105615,  0.000103995, 523.011401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000103995,  0.000105615
2017-03-21 06:15:58.654093, slv, 42010afffe840004(unknown)/1,  0.000105272, -0.000009470,  0.000105615,  0.000087640, 523.011401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000087640,  0.000105615
2017-03-21 06:15:58.845144, slv, 42010afffe840004(unknown)/1,  0.000105230, -0.000009470,  0.000113001,  0.000087640, 513.541401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000087640,  0.000113001
2017-03-21 06:15:59.654117, slv, 42010afffe840004(unknown)/1,  0.000105230, -0.000002419,  0.000113001,  0.000118024, 513.541401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000118024,  0.000113001
2017-03-21 06:15:59.988238, slv, 42010afffe840004(unknown)/1,  0.000105288, -0.000002419,  0.000117221,  0.000118024, 511.122401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000118024,  0.000117221
2017-03-21 06:16:00.654089, slv, 42010afffe840004(unknown)/1,  0.000105288,  0.000004918,  0.000117221,  0.000102330, 511.122401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000102330,  0.000117221
2017-03-21 06:16:00.795482, slv, 42010afffe840004(unknown)/1,  0.000105309,  0.000004918,  0.000088906,  0.000102330, 516.040401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000102330,  0.000088906
2017-03-21 06:16:01.006123, slv, 42010afffe840004(unknown)/1,  0.000105205,  0.000004918,  0.000101026,  0.000102330, 516.040401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000102330,  0.000101026
2017-03-21 06:16:01.419226, slv, 42010afffe840004(unknown)/1,  0.000105149,  0.000004918,  0.000100704,  0.000102330, 516.040401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000102330,  0.000100704
2017-03-21 06:16:01.654132, slv, 42010afffe840004(unknown)/1,  0.000105149,  0.000014596,  0.000100704,  0.000137300, 516.040401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000137300,  0.000100704
2017-03-21 06:16:02.037289, slv, 42010afffe840004(unknown)/1,  0.000105164,  0.000014596,  0.000084045,  0.000137300, 530.636401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000137300,  0.000084045
2017-03-21 06:16:02.131447, slv, 42010afffe840004(unknown)/1,  0.000105465,  0.000014596,  0.000138960,  0.000137300, 530.636401367, D, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000137300,  0.000138960
2017-03-21 06:16:02.654035, slv, 42010afffe840004(unknown)/1,  0.000105465, -0.000011153,  0.000138960,  0.000051009, 530.636401367, S, 0.000104581, 1360, -0.000000333, 16393, 642, 30,  0.000051009,  0.000138960
2017-03-21 06:16:03.654091, slv, 42010afffe840004(unknown)/1,  0.000105465, -0.000025239,  0.000138960,  0.000109443, 519.483401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000109443,  0.000138960
2017-03-21 06:16:03.851265, slv, 42010afffe840004(unknown)/1,  0.000105669, -0.000025239,  0.000088496,  0.000109443, 494.244401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000109443,  0.000088496
2017-03-21 06:16:04.134517, slv, 42010afffe840004(unknown)/1,  0.000105571, -0.000025239,  0.000090256,  0.000109443, 494.244401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000109443,  0.000090256
2017-03-21 06:16:04.641118, slv, 42010afffe840004(unknown)/1,  0.000105459, -0.000025239,  0.000084366,  0.000109443, 494.244401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000109443,  0.000084366
2017-03-21 06:16:04.654076, slv, 42010afffe840004(unknown)/1,  0.000105459, -0.000008709,  0.000084366,  0.000084062, 494.244401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000084062,  0.000084366
2017-03-21 06:16:05.654085, slv, 42010afffe840004(unknown)/1,  0.000105459,  0.000002837,  0.000084366,  0.000132530, 485.535401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000132530,  0.000084366
2017-03-21 06:16:05.888110, slv, 42010afffe840004(unknown)/1,  0.000105430,  0.000002837,  0.000088124,  0.000132530, 488.372401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000132530,  0.000088124
2017-03-21 06:16:06.654145, slv, 42010afffe840004(unknown)/1,  0.000105430,  0.000027116,  0.000088124,  0.000132592, 488.372401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000132592,  0.000088124
2017-03-21 06:16:06.753322, slv, 42010afffe840004(unknown)/1,  0.000105565,  0.000027116,  0.000102918,  0.000132592, 515.488401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000132592,  0.000102918
2017-03-21 06:16:07.654085, slv, 42010afffe840004(unknown)/1,  0.000105565,  0.000007353,  0.000102918,  0.000093108, 515.488401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000093108,  0.000102918
2017-03-21 06:16:07.773754, slv, 42010afffe840004(unknown)/1,  0.000105593,  0.000007353,  0.000100786,  0.000093108, 522.841401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000093108,  0.000100786
2017-03-21 06:16:08.654091, slv, 42010afffe840004(unknown)/1,  0.000105593, -0.000012706,  0.000100786,  0.000092636, 522.841401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000092636,  0.000100786
2017-03-21 06:16:09.426949, slv, 42010afffe840004(unknown)/1,  0.000105440, -0.000012706,  0.000096561,  0.000092636, 510.135401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000092636,  0.000096561
2017-03-21 06:16:09.654087, slv, 42010afffe840004(unknown)/1,  0.000105440, -0.000008979,  0.000096561,  0.000100437, 510.135401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000100437,  0.000096561
2017-03-21 06:16:10.374365, slv, 42010afffe840004(unknown)/1,  0.000105331, -0.000008979,  0.000104111,  0.000100437, 501.156401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000100437,  0.000104111
2017-03-21 06:16:10.654093, slv, 42010afffe840004(unknown)/1,  0.000105331, -0.000024684,  0.000104111,  0.000060964, 501.156401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000060964,  0.000104111
2017-03-21 06:16:11.654084, slv, 42010afffe840004(unknown)/1,  0.000105331, -0.000022529,  0.000104111,  0.000104639, 476.472401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000104639,  0.000104111
2017-03-21 06:16:12.269631, slv, 42010afffe840004(unknown)/1,  0.000105330, -0.000022529,  0.000111895,  0.000104639, 453.943401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000104639,  0.000111895
2017-03-21 06:16:12.618381, slv, 42010afffe840004(unknown)/1,  0.000105311, -0.000022529,  0.000095294,  0.000104639, 453.943401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000104639,  0.000095294
2017-03-21 06:16:12.654107, slv, 42010afffe840004(unknown)/1,  0.000105311, -0.000004090,  0.000095294,  0.000097823, 453.943401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000097823,  0.000095294
2017-03-21 06:16:13.595589, slv, 42010afffe840004(unknown)/1,  0.000105267, -0.000004090,  0.000112219,  0.000097823, 449.853401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000097823,  0.000112219
2017-03-21 06:16:13.654123, slv, 42010afffe840004(unknown)/1,  0.000105267,  0.000014249,  0.000112219,  0.000141254, 449.853401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000141254,  0.000112219
2017-03-21 06:16:14.654125, slv, 42010afffe840004(unknown)/1,  0.000105267,  0.000017643,  0.000112219,  0.000104567, 464.102401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000104567,  0.000112219
2017-03-21 06:16:15.572577, slv, 42010afffe840004(unknown)/1,  0.000105185,  0.000017643,  0.000085417,  0.000104567, 481.745401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000104567,  0.000085417
2017-03-21 06:16:15.654089, slv, 42010afffe840004(unknown)/1,  0.000105185,  0.000000199,  0.000085417,  0.000106284, 481.745401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000106284,  0.000085417
2017-03-21 06:16:15.983323, slv, 42010afffe840004(unknown)/1,  0.000105019,  0.000000199,  0.000082025,  0.000106284, 481.944401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000106284,  0.000082025
2017-03-21 06:16:16.654133, slv, 42010afffe840004(unknown)/1,  0.000105019,  0.000015540,  0.000082025,  0.000135001, 481.944401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000135001,  0.000082025
2017-03-21 06:16:17.654179, slv, 42010afffe840004(unknown)/1,  0.000105019,  0.000051375,  0.000082025,  0.000177788, 497.484401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000177788,  0.000082025
2017-03-21 06:16:17.740569, slv, 42010afffe840004(unknown)/1,  0.000105350,  0.000051375,  0.000138751,  0.000177788, 548.859401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000177788,  0.000138751
2017-03-21 06:16:18.654109, slv, 42010afffe840004(unknown)/1,  0.000105350,  0.000050278,  0.000138751,  0.000133138, 548.859401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000133138,  0.000138751
2017-03-21 06:16:19.492049, slv, 42010afffe840004(unknown)/1,  0.000105842,  0.000050278,  0.000097566,  0.000133138, 599.137401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000133138,  0.000097566
2017-03-21 06:16:19.654090, slv, 42010afffe840004(unknown)/1,  0.000105842,  0.000015742,  0.000097566,  0.000109539, 599.137401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000109539,  0.000097566
2017-03-21 06:16:20.654065, slv, 42010afffe840004(unknown)/1,  0.000105842, -0.000023383,  0.000097566,  0.000055379, 614.879401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000055379,  0.000097566
2017-03-21 06:16:21.488873, slv, 42010afffe840004(unknown)/1,  0.000105701, -0.000023383,  0.000101097,  0.000055379, 591.496401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000055379,  0.000101097
2017-03-21 06:16:21.654080, slv, 42010afffe840004(unknown)/1,  0.000105701, -0.000025305,  0.000101097,  0.000105553, 591.496401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000105553,  0.000101097
2017-03-21 06:16:22.654087, slv, 42010afffe840004(unknown)/1,  0.000105701, -0.000014486,  0.000101097,  0.000076877, 566.191401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000076877,  0.000101097
2017-03-21 06:16:22.992707, slv, 42010afffe840004(unknown)/1,  0.000105254, -0.000014486,  0.000075069,  0.000076877, 551.705401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000076877,  0.000075069
2017-03-21 06:16:23.654075, slv, 42010afffe840004(unknown)/1,  0.000105254, -0.000018302,  0.000075069,  0.000097474, 551.705401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000097474,  0.000075069
2017-03-21 06:16:24.641463, slv, 42010afffe840004(unknown)/1,  0.000105027, -0.000018302,  0.000113385,  0.000097474, 533.403401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000097474,  0.000113385
2017-03-21 06:16:24.654066, slv, 42010afffe840004(unknown)/1,  0.000105027, -0.000019635,  0.000113385,  0.000073536, 533.403401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000073536,  0.000113385
2017-03-21 06:16:25.654124, slv, 42010afffe840004(unknown)/1,  0.000105027, -0.000012471,  0.000113385,  0.000111575, 513.768401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000111575,  0.000113385
2017-03-21 06:16:26.293419, slv, 42010afffe840004(unknown)/1,  0.000104987, -0.000012471,  0.000087325,  0.000111575, 501.297401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000111575,  0.000087325
2017-03-21 06:16:26.654099, slv, 42010afffe840004(unknown)/1,  0.000104987,  0.000011387,  0.000087325,  0.000121214, 501.297401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000121214,  0.000087325
2017-03-21 06:16:27.654076, slv, 42010afffe840004(unknown)/1,  0.000104987,  0.000007047,  0.000087325,  0.000102854, 512.684401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000102854,  0.000087325
2017-03-21 06:16:27.774201, slv, 42010afffe840004(unknown)/1,  0.000104870,  0.000007047,  0.000088367,  0.000102854, 519.731401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000102854,  0.000088367
2017-03-21 06:16:28.249417, slv, 42010afffe840004(unknown)/1,  0.000104831,  0.000007047,  0.000115299,  0.000102854, 519.731401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000102854,  0.000115299
2017-03-21 06:16:28.654087, slv, 42010afffe840004(unknown)/1,  0.000104831, -0.000004215,  0.000115299,  0.000098533, 519.731401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000098533,  0.000115299
2017-03-21 06:16:28.926188, slv, 42010afffe840004(unknown)/1,  0.000104780, -0.000004215,  0.000089456,  0.000098533, 515.516401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000098533,  0.000089456
2017-03-21 06:16:29.654105, slv, 42010afffe840004(unknown)/1,  0.000104780,  0.000010018,  0.000089456,  0.000131114, 515.516401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000131114,  0.000089456
2017-03-21 06:16:30.654091, slv, 42010afffe840004(unknown)/1,  0.000104780, -0.000001080,  0.000089456,  0.000076286, 525.534401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000076286,  0.000089456
2017-03-21 06:16:30.851675, slv, 42010afffe840004(unknown)/1,  0.000104567, -0.000001080,  0.000100335,  0.000076286, 524.454401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000076286,  0.000100335
2017-03-21 06:16:31.654092, slv, 42010afffe840004(unknown)/1,  0.000104567, -0.000008422,  0.000100335,  0.000116217, 524.454401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000116217,  0.000100335
2017-03-21 06:16:32.103314, slv, 42010afffe840004(unknown)/1,  0.000104445, -0.000008422,  0.000094164,  0.000116217, 516.032401367, D, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000116217,  0.000094164
2017-03-21 06:16:32.654074, slv, 42010afffe840004(unknown)/1,  0.000104445, -0.000001390,  0.000094164,  0.000090014, 516.032401367, S, 0.000105543, 236, -0.000001946, 10718, 538, 20,  0.000090014,  0.000094164
2017-03-21 06:16:33.298479, slv, 42010afffe840004(unknown)/1,  0.000104311, -0.000001390,  0.000083129,  0.000090014, 514.642401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000090014,  0.000083129
2017-03-21 06:16:33.654093, slv, 42010afffe840004(unknown)/1,  0.000104311, -0.000005011,  0.000083129,  0.000108720, 514.642401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000108720,  0.000083129
2017-03-21 06:16:34.366910, slv, 42010afffe840004(unknown)/1,  0.000104145, -0.000005011,  0.000092799,  0.000108720, 509.631401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000108720,  0.000092799
2017-03-21 06:16:34.425743, slv, 42010afffe840004(unknown)/1,  0.000104055, -0.000005011,  0.000083192,  0.000108720, 509.631401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000108720,  0.000083192
2017-03-21 06:16:34.654086, slv, 42010afffe840004(unknown)/1,  0.000104055, -0.000018501,  0.000083192,  0.000062645, 509.631401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000062645,  0.000083192
2017-03-21 06:16:35.654088, slv, 42010afffe840004(unknown)/1,  0.000104055, -0.000017559,  0.000083192,  0.000110347, 491.130401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000110347,  0.000083192
2017-03-21 06:16:35.831357, slv, 42010afffe840004(unknown)/1,  0.000103933, -0.000017559,  0.000082634,  0.000110347, 473.571401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000110347,  0.000082634
2017-03-21 06:16:36.654107, slv, 42010afffe840004(unknown)/1,  0.000103933,  0.000013716,  0.000082634,  0.000125074, 473.571401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000125074,  0.000082634
2017-03-21 06:16:37.312772, slv, 42010afffe840004(unknown)/1,  0.000103993,  0.000013716,  0.000112963,  0.000125074, 487.287401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000125074,  0.000112963
2017-03-21 06:16:37.654227, slv, 42010afffe840004(unknown)/1,  0.000103993,  0.000082255,  0.000112963,  0.000247363, 487.287401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000247363,  0.000112963
2017-03-21 06:16:37.989577, slv, 42010afffe840004(unknown)/1,  0.000104651,  0.000082255,  0.000098986,  0.000247363, 569.542401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000247363,  0.000098986
2017-03-21 06:16:38.654114, slv, 42010afffe840004(unknown)/1,  0.000104651,  0.000074079,  0.000098986,  0.000109439, 569.542401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000109439,  0.000098986
2017-03-21 06:16:39.489163, slv, 42010afffe840004(unknown)/1,  0.000105180,  0.000074079,  0.000098179,  0.000109439, 643.621401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000109439,  0.000098179
2017-03-21 06:16:39.654088, slv, 42010afffe840004(unknown)/1,  0.000105180,  0.000012698,  0.000098179,  0.000125788, 643.621401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000125788,  0.000098179
2017-03-21 06:16:40.654121, slv, 42010afffe840004(unknown)/1,  0.000105180,  0.000015347,  0.000098179,  0.000115267, 656.319401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000115267,  0.000098179
2017-03-21 06:16:40.690298, slv, 42010afffe840004(unknown)/1,  0.000105246,  0.000015347,  0.000114854,  0.000115267, 671.666401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000115267,  0.000114854
2017-03-21 06:16:41.650265, slv, 42010afffe840004(unknown)/1,  0.000105382,  0.000015347,  0.000110366,  0.000115267, 671.666401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000115267,  0.000110366
2017-03-21 06:16:41.654017, slv, 42010afffe840004(unknown)/1,  0.000105382, -0.000011682,  0.000110366,  0.000071931, 671.666401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000071931,  0.000110366
2017-03-21 06:16:41.656244, slv, 42010afffe840004(unknown)/1,  0.000105215, -0.000011682,  0.000081146,  0.000071931, 659.984401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000071931,  0.000081146
2017-03-21 06:16:42.104268, slv, 42010afffe840004(unknown)/1,  0.000104838, -0.000011682,  0.000099422,  0.000071931, 659.984401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000071931,  0.000099422
2017-03-21 06:16:42.654074, slv, 42010afffe840004(unknown)/1,  0.000104838, -0.000021754,  0.000099422,  0.000094780, 659.984401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000094780,  0.000099422
2017-03-21 06:16:43.654080, slv, 42010afffe840004(unknown)/1,  0.000104838, -0.000006652,  0.000099422,  0.000101592, 638.230401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000101592,  0.000099422
2017-03-21 06:16:43.929308, slv, 42010afffe840004(unknown)/1,  0.000104671, -0.000006652,  0.000103658,  0.000101592, 631.578401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000101592,  0.000103658
2017-03-21 06:16:44.654082, slv, 42010afffe840004(unknown)/1,  0.000104671, -0.000015021,  0.000103658,  0.000077874, 631.578401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000077874,  0.000103658
2017-03-21 06:16:44.955654, slv, 42010afffe840004(unknown)/1,  0.000104521, -0.000015021,  0.000097267,  0.000077874, 616.557401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000077874,  0.000097267
2017-03-21 06:16:45.056786, slv, 42010afffe840004(unknown)/1,  0.000104301, -0.000015021,  0.000108754,  0.000077874, 616.557401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000077874,  0.000108754
2017-03-21 06:16:45.654083, slv, 42010afffe840004(unknown)/1,  0.000104301, -0.000003295,  0.000108754,  0.000124507, 616.557401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000124507,  0.000108754
2017-03-21 06:16:45.828987, slv, 42010afffe840004(unknown)/1,  0.000104276, -0.000003295,  0.000099656,  0.000124507, 613.262401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000124507,  0.000099656
2017-03-21 06:16:46.654064, slv, 42010afffe840004(unknown)/1,  0.000104276, -0.000006940,  0.000099656,  0.000070189, 613.262401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000070189,  0.000099656
2017-03-21 06:16:46.750540, slv, 42010afffe840004(unknown)/1,  0.000104184, -0.000006940,  0.000099239,  0.000070189, 606.322401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000070189,  0.000099239
2017-03-21 06:16:47.200374, slv, 42010afffe840004(unknown)/1,  0.000103855, -0.000006940,  0.000092933,  0.000070189, 606.322401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000070189,  0.000092933
2017-03-21 06:16:47.654103, slv, 42010afffe840004(unknown)/1,  0.000103855, -0.000025849,  0.000092933,  0.000086243, 606.322401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000086243,  0.000092933
2017-03-21 06:16:48.654084, slv, 42010afffe840004(unknown)/1,  0.000103855, -0.000008258,  0.000092933,  0.000104951, 580.473401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000104951,  0.000092933
2017-03-21 06:16:48.949704, slv, 42010afffe840004(unknown)/1,  0.000103660, -0.000008258,  0.000097475,  0.000104951, 572.215401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000104951,  0.000097475
2017-03-21 06:16:49.654075, slv, 42010afffe840004(unknown)/1,  0.000103660, -0.000003099,  0.000097475,  0.000096366, 572.215401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000096366,  0.000097475
2017-03-21 06:16:49.847980, slv, 42010afffe840004(unknown)/1,  0.000103553, -0.000003099,  0.000088504,  0.000096366, 569.116401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000096366,  0.000088504
2017-03-21 06:16:50.654138, slv, 42010afffe840004(unknown)/1,  0.000103553, -0.000008573,  0.000088504,  0.000093701, 569.116401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000093701,  0.000088504
2017-03-21 06:16:50.708564, slv, 42010afffe840004(unknown)/1,  0.000103457, -0.000008573,  0.000111071,  0.000093701, 560.543401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000093701,  0.000111071
2017-03-21 06:16:51.654104, slv, 42010afffe840004(unknown)/1,  0.000103457, -0.000004358,  0.000111071,  0.000104594, 560.543401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000104594,  0.000111071
2017-03-21 06:16:52.214829, slv, 42010afffe840004(unknown)/1,  0.000103422, -0.000004358,  0.000095564,  0.000104594, 556.185401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000104594,  0.000095564
2017-03-21 06:16:52.654093, slv, 42010afffe840004(unknown)/1,  0.000103422, -0.000005689,  0.000095564,  0.000090907, 556.185401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000090907,  0.000095564
2017-03-21 06:16:52.864606, slv, 42010afffe840004(unknown)/1,  0.000103316, -0.000005689,  0.000095460,  0.000090907, 550.496401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000090907,  0.000095460
2017-03-21 06:16:53.654098, slv, 42010afffe840004(unknown)/1,  0.000103316,  0.000003968,  0.000095460,  0.000123766, 550.496401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000123766,  0.000095460
2017-03-21 06:16:53.721743, slv, 42010afffe840004(unknown)/1,  0.000103272,  0.000003968,  0.000091770,  0.000123766, 554.464401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000123766,  0.000091770
2017-03-21 06:16:54.654105, slv, 42010afffe840004(unknown)/1,  0.000103272,  0.000010042,  0.000091770,  0.000102906, 554.464401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000102906,  0.000091770
2017-03-21 06:16:54.731960, slv, 42010afffe840004(unknown)/1,  0.000103259,  0.000010042,  0.000091285,  0.000102906, 564.506401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000102906,  0.000091285
2017-03-21 06:16:55.030241, slv, 42010afffe840004(unknown)/1,  0.000103169,  0.000010042,  0.000092813,  0.000102906, 564.506401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000102906,  0.000092813
2017-03-21 06:16:55.539233, slv, 42010afffe840004(unknown)/1,  0.000103064,  0.000010042,  0.000087105,  0.000102906, 564.506401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000102906,  0.000087105
2017-03-21 06:16:55.654127, slv, 42010afffe840004(unknown)/1,  0.000103064,  0.000012216,  0.000087105,  0.000127863, 564.506401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000127863,  0.000087105
2017-03-21 06:16:56.030088, slv, 42010afffe840004(unknown)/1,  0.000103119,  0.000012216,  0.000108471,  0.000127863, 576.722401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000127863,  0.000108471
2017-03-21 06:16:56.654101, slv, 42010afffe840004(unknown)/1,  0.000103119,  0.000019157,  0.000108471,  0.000116636, 576.722401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000116636,  0.000108471
2017-03-21 06:16:56.803515, slv, 42010afffe840004(unknown)/1,  0.000103371,  0.000019157,  0.000123967,  0.000116636, 595.879401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000116636,  0.000123967
2017-03-21 06:16:57.654071, slv, 42010afffe840004(unknown)/1,  0.000103371,  0.000000763,  0.000123967,  0.000091380, 595.879401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000091380,  0.000123967
2017-03-21 06:16:57.989156, slv, 42010afffe840004(unknown)/1,  0.000103460,  0.000000763,  0.000104200,  0.000091380, 596.642401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000091380,  0.000104200
2017-03-21 06:16:58.405360, slv, 42010afffe840004(unknown)/1,  0.000103333,  0.000000763,  0.000094438,  0.000091380, 596.642401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000091380,  0.000094438
2017-03-21 06:16:58.430269, slv, 42010afffe840004(unknown)/1,  0.000103203,  0.000000763,  0.000102927,  0.000091380, 596.642401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000091380,  0.000102927
2017-03-21 06:16:58.654071, slv, 42010afffe840004(unknown)/1,  0.000103203, -0.000017217,  0.000102927,  0.000080758, 596.642401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000080758,  0.000102927
2017-03-21 06:16:58.811031, slv, 42010afffe840004(unknown)/1,  0.000103099, -0.000017217,  0.000111233,  0.000080758, 579.425401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000080758,  0.000111233
2017-03-21 06:16:59.654099, slv, 42010afffe840004(unknown)/1,  0.000103099, -0.000016179,  0.000111233,  0.000093184, 579.425401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000093184,  0.000111233
2017-03-21 06:17:00.295466, slv, 42010afffe840004(unknown)/1,  0.000102991, -0.000016179,  0.000099654,  0.000093184, 563.246401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000093184,  0.000099654
2017-03-21 06:17:00.379134, slv, 42010afffe840004(unknown)/1,  0.000102923, -0.000016179,  0.000108507,  0.000093184, 563.246401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000093184,  0.000108507
2017-03-21 06:17:00.654084, slv, 42010afffe840004(unknown)/1,  0.000102923, -0.000006839,  0.000108507,  0.000099158, 563.246401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000099158,  0.000108507
2017-03-21 06:17:01.654102, slv, 42010afffe840004(unknown)/1,  0.000102923, -0.000005098,  0.000108507,  0.000096491, 556.407401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000096491,  0.000108507
2017-03-21 06:17:02.165441, slv, 42010afffe840004(unknown)/1,  0.000102868, -0.000005098,  0.000099385,  0.000096491, 551.309401367, D, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000096491,  0.000099385
2017-03-21 06:17:02.654074, slv, 42010afffe840004(unknown)/1,  0.000102868, -0.000010951,  0.000099385,  0.000087397, 551.309401367, S, 0.000105243, 362, -0.000000161, 20086, 516, 40,  0.000087397,  0.000099385
2017-03-21 06:17:03.131076, slv, 42010afffe840004(unknown)/1,  0.000102730, -0.000010951,  0.000092929,  0.000087397, 540.358401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000087397,  0.000092929
2017-03-21 06:17:03.654102, slv, 42010afffe840004(unknown)/1,  0.000102730,  0.000008428,  0.000092929,  0.000135057, 540.358401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000135057,  0.000092929
2017-03-21 06:17:03.891394, slv, 42010afffe840004(unknown)/1,  0.000102910,  0.000008428,  0.000141588,  0.000135057, 548.786401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000135057,  0.000141588
2017-03-21 06:17:04.654075, slv, 42010afffe840004(unknown)/1,  0.000102910,  0.000010757,  0.000141588,  0.000092097, 548.786401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000092097,  0.000141588
2017-03-21 06:17:05.177187, slv, 42010afffe840004(unknown)/1,  0.000103372,  0.000010757,  0.000161129,  0.000092097, 559.543401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000092097,  0.000161129
2017-03-21 06:17:05.343841, slv, 42010afffe840004(unknown)/1,  0.000103478,  0.000010757,  0.000095328,  0.000092097, 559.543401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000092097,  0.000095328
2017-03-21 06:17:05.654085, slv, 42010afffe840004(unknown)/1,  0.000103478, -0.000002741,  0.000095328,  0.000108808, 559.543401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000108808,  0.000095328
2017-03-21 06:17:06.654062, slv, 42010afffe840004(unknown)/1,  0.000103478, -0.000017715,  0.000095328,  0.000062718, 556.802401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000062718,  0.000095328
2017-03-21 06:17:07.063902, slv, 42010afffe840004(unknown)/1,  0.000103187, -0.000017715,  0.000089177,  0.000062718, 539.087401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000062718,  0.000089177
2017-03-21 06:17:07.654079, slv, 42010afffe840004(unknown)/1,  0.000103187, -0.000018301,  0.000089177,  0.000107345, 539.087401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000107345,  0.000089177
2017-03-21 06:17:08.355628, slv, 42010afffe840004(unknown)/1,  0.000102966, -0.000018301,  0.000097052,  0.000107345, 520.786401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000107345,  0.000097052
2017-03-21 06:17:08.654083, slv, 42010afffe840004(unknown)/1,  0.000102966,  0.000002388,  0.000097052,  0.000103584, 520.786401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000103584,  0.000097052
2017-03-21 06:17:08.970235, slv, 42010afffe840004(unknown)/1,  0.000102883,  0.000002388,  0.000082591,  0.000103584, 523.174401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000103584,  0.000082591
2017-03-21 06:17:09.654112, slv, 42010afffe840004(unknown)/1,  0.000102883,  0.000002974,  0.000082591,  0.000108214, 523.174401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000108214,  0.000082591
2017-03-21 06:17:10.515225, slv, 42010afffe840004(unknown)/1,  0.000102840,  0.000002974,  0.000106032,  0.000108214, 526.148401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000108214,  0.000106032
2017-03-21 06:17:10.654075, slv, 42010afffe840004(unknown)/1,  0.000102840, -0.000025970,  0.000106032,  0.000045569, 526.148401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000045569,  0.000106032
2017-03-21 06:17:10.833176, slv, 42010afffe840004(unknown)/1,  0.000102610, -0.000025970,  0.000092609,  0.000045569, 500.178401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000045569,  0.000092609
2017-03-21 06:17:11.548800, slv, 42010afffe840004(unknown)/1,  0.000102080, -0.000025970,  0.000091002,  0.000045569, 500.178401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000045569,  0.000091002
2017-03-21 06:17:11.654074, slv, 42010afffe840004(unknown)/1,  0.000102080, -0.000029561,  0.000091002,  0.000100228, 500.178401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000100228,  0.000091002
2017-03-21 06:17:11.865858, slv, 42010afffe840004(unknown)/1,  0.000101789, -0.000029561,  0.000096914,  0.000100228, 470.617401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000100228,  0.000096914
2017-03-21 06:17:12.654126, slv, 42010afffe840004(unknown)/1,  0.000101789,  0.000020680,  0.000096914,  0.000145002, 470.617401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000145002,  0.000096914
2017-03-21 06:17:13.105195, slv, 42010afffe840004(unknown)/1,  0.000101878,  0.000020680,  0.000087771,  0.000145002, 491.297401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000145002,  0.000087771
2017-03-21 06:17:13.654121, slv, 42010afffe840004(unknown)/1,  0.000101878,  0.000042140,  0.000087771,  0.000142946, 491.297401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000142946,  0.000087771
2017-03-21 06:17:14.270499, slv, 42010afffe840004(unknown)/1,  0.000102105,  0.000042140,  0.000089999,  0.000142946, 533.437401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000142946,  0.000089999
2017-03-21 06:17:14.336725, slv, 42010afffe840004(unknown)/1,  0.000102355,  0.000042140,  0.000096458,  0.000142946, 533.437401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000142946,  0.000096458
2017-03-21 06:17:14.474347, slv, 42010afffe840004(unknown)/1,  0.000102679,  0.000042140,  0.000109964,  0.000142946, 533.437401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000142946,  0.000109964
2017-03-21 06:17:14.499973, slv, 42010afffe840004(unknown)/1,  0.000103019,  0.000042140,  0.000102009,  0.000142946, 533.437401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000142946,  0.000102009
2017-03-21 06:17:14.654076, slv, 42010afffe840004(unknown)/1,  0.000103019,  0.000013633,  0.000102009,  0.000089217, 533.437401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000089217,  0.000102009
2017-03-21 06:17:15.654079, slv, 42010afffe840004(unknown)/1,  0.000103019, -0.000006240,  0.000102009,  0.000104341, 547.070401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000104341,  0.000102009
2017-03-21 06:17:16.072535, slv, 42010afffe840004(unknown)/1,  0.000103188, -0.000006240,  0.000106018,  0.000104341, 540.830401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000104341,  0.000106018
2017-03-21 06:17:16.654099, slv, 42010afffe840004(unknown)/1,  0.000103188, -0.000007774,  0.000106018,  0.000086318, 540.830401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000086318,  0.000106018
2017-03-21 06:17:16.859753, slv, 42010afffe840004(unknown)/1,  0.000103089, -0.000007774,  0.000090664,  0.000086318, 533.056401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000086318,  0.000090664
2017-03-21 06:17:17.654105, slv, 42010afffe840004(unknown)/1,  0.000103089, -0.000001609,  0.000090664,  0.000116741, 533.056401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000116741,  0.000090664
2017-03-21 06:17:17.742413, slv, 42010afffe840004(unknown)/1,  0.000102972, -0.000001609,  0.000088779,  0.000116741, 531.447401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000116741,  0.000088779
2017-03-21 06:17:18.325012, slv, 42010afffe840004(unknown)/1,  0.000103001, -0.000001609,  0.000097171,  0.000116741, 531.447401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000116741,  0.000097171
2017-03-21 06:17:18.654102, slv, 42010afffe840004(unknown)/1,  0.000103001,  0.000001774,  0.000097171,  0.000092897, 531.447401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000092897,  0.000097171
2017-03-21 06:17:19.410473, slv, 42010afffe840004(unknown)/1,  0.000102993,  0.000001774,  0.000103163,  0.000092897, 533.221401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000092897,  0.000103163
2017-03-21 06:17:19.654116, slv, 42010afffe840004(unknown)/1,  0.000102993,  0.000013936,  0.000103163,  0.000140970, 533.221401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000140970,  0.000103163
2017-03-21 06:17:20.654096, slv, 42010afffe840004(unknown)/1,  0.000102993,  0.000015475,  0.000103163,  0.000095967, 547.157401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000095967,  0.000103163
2017-03-21 06:17:20.802005, slv, 42010afffe840004(unknown)/1,  0.000102901,  0.000015475,  0.000096382,  0.000095967, 562.632401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000095967,  0.000096382
2017-03-21 06:17:21.654121, slv, 42010afffe840004(unknown)/1,  0.000102901,  0.000013275,  0.000096382,  0.000136478, 562.632401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000136478,  0.000096382
2017-03-21 06:17:21.875291, slv, 42010afffe840004(unknown)/1,  0.000103086,  0.000013275,  0.000130090,  0.000136478, 575.907401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000136478,  0.000130090
2017-03-21 06:17:22.654076, slv, 42010afffe840004(unknown)/1,  0.000103086,  0.000010895,  0.000130090,  0.000091300, 575.907401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000091300,  0.000130090
2017-03-21 06:17:23.654079, slv, 42010afffe840004(unknown)/1,  0.000103086,  0.000001738,  0.000130090,  0.000118348, 586.802401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000118348,  0.000130090
2017-03-21 06:17:23.733940, slv, 42010afffe840004(unknown)/1,  0.000103339,  0.000001738,  0.000092082,  0.000118348, 588.540401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000118348,  0.000092082
2017-03-21 06:17:24.311138, slv, 42010afffe840004(unknown)/1,  0.000103418,  0.000001738,  0.000104927,  0.000118348, 588.540401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000118348,  0.000104927
2017-03-21 06:17:24.654080, slv, 42010afffe840004(unknown)/1,  0.000103418,  0.000002690,  0.000104927,  0.000093535, 588.540401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000093535,  0.000104927
2017-03-21 06:17:25.654228, slv, 42010afffe840004(unknown)/1,  0.000103418,  0.000075607,  0.000104927,  0.000264514, 591.230401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000264514,  0.000104927
2017-03-21 06:17:25.800478, slv, 42010afffe840004(unknown)/1,  0.000104121,  0.000075607,  0.000105969,  0.000264514, 666.837401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000264514,  0.000105969
2017-03-21 06:17:26.654117, slv, 42010afffe840004(unknown)/1,  0.000104121,  0.000079525,  0.000105969,  0.000102074, 666.837401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000102074,  0.000105969
2017-03-21 06:17:27.654081, slv, 42010afffe840004(unknown)/1,  0.000104121, -0.000012872,  0.000105969,  0.000080423, 746.362401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000080423,  0.000105969
2017-03-21 06:17:27.683951, slv, 42010afffe840004(unknown)/1,  0.000104750, -0.000012872,  0.000126723,  0.000080423, 733.490401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000080423,  0.000126723
2017-03-21 06:17:28.641724, slv, 42010afffe840004(unknown)/1,  0.000104656, -0.000012872,  0.000107474,  0.000080423, 733.490401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000080423,  0.000107474
2017-03-21 06:17:28.654051, slv, 42010afffe840004(unknown)/1,  0.000104656, -0.000034148,  0.000107474,  0.000060058, 733.490401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000060058,  0.000107474
2017-03-21 06:17:29.615470, slv, 42010afffe840004(unknown)/1,  0.000104406, -0.000034148,  0.000106720,  0.000060058, 699.342401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000060058,  0.000106720
2017-03-21 06:17:29.654059, slv, 42010afffe840004(unknown)/1,  0.000104406, -0.000029567,  0.000106720,  0.000089869, 699.342401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000089869,  0.000106720
2017-03-21 06:17:30.654107, slv, 42010afffe840004(unknown)/1,  0.000104406, -0.000002810,  0.000106720,  0.000113323, 669.775401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000113323,  0.000106720
2017-03-21 06:17:31.582358, slv, 42010afffe840004(unknown)/1,  0.000104267, -0.000002810,  0.000102016,  0.000113323, 666.965401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000113323,  0.000102016
2017-03-21 06:17:31.654106, slv, 42010afffe840004(unknown)/1,  0.000104267,  0.000016217,  0.000102016,  0.000127786, 666.965401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000127786,  0.000102016
2017-03-21 06:17:32.326289, slv, 42010afffe840004(unknown)/1,  0.000104380,  0.000016217,  0.000102851,  0.000127786, 683.182401367, D, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000127786,  0.000102851
2017-03-21 06:17:32.654065, slv, 42010afffe840004(unknown)/1,  0.000104380, -0.000001109,  0.000102851,  0.000078644, 683.182401367, S, 0.000103866, 743, 0.000000857, 23987, 578, 50,  0.000078644,  0.000102851
2017-03-21 06:17:33.654059, slv, 42010afffe840004(unknown)/1,  0.000104380, -0.000023901,  0.000102851,  0.000082313, 682.073401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000082313,  0.000102851
2017-03-21 06:17:34.265579, slv, 42010afffe840004(unknown)/1,  0.000104406, -0.000023901,  0.000111314,  0.000082313, 658.172401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000082313,  0.000111314
2017-03-21 06:17:34.654046, slv, 42010afffe840004(unknown)/1,  0.000104406, -0.000037142,  0.000111314,  0.000052188, 658.172401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000052188,  0.000111314
2017-03-21 06:17:34.992724, slv, 42010afffe840004(unknown)/1,  0.000104263, -0.000037142,  0.000135093,  0.000052188, 621.030401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000052188,  0.000135093
2017-03-21 06:17:35.022247, slv, 42010afffe840004(unknown)/1,  0.000104007, -0.000037142,  0.000111934,  0.000052188, 621.030401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000052188,  0.000111934
2017-03-21 06:17:35.128112, slv, 42010afffe840004(unknown)/1,  0.000103640, -0.000037142,  0.000105761,  0.000052188, 621.030401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000052188,  0.000105761
2017-03-21 06:17:35.575231, slv, 42010afffe840004(unknown)/1,  0.000103298, -0.000037142,  0.000116758,  0.000052188, 621.030401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000052188,  0.000116758
2017-03-21 06:17:35.654055, slv, 42010afffe840004(unknown)/1,  0.000103298, -0.000036937,  0.000116758,  0.000081641, 621.030401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000081641,  0.000116758
2017-03-21 06:17:36.654074, slv, 42010afffe840004(unknown)/1,  0.000103298, -0.000020106,  0.000116758,  0.000084742, 584.093401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000084742,  0.000116758
2017-03-21 06:17:36.896442, slv, 42010afffe840004(unknown)/1,  0.000103230, -0.000020106,  0.000142194,  0.000084742, 563.987401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000084742,  0.000142194
2017-03-21 06:17:37.616736, slv, 42010afffe840004(unknown)/1,  0.000103222, -0.000020106,  0.000099197,  0.000084742, 563.987401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000084742,  0.000099197
2017-03-21 06:17:37.654096, slv, 42010afffe840004(unknown)/1,  0.000103222, -0.000010834,  0.000099197,  0.000100109, 563.987401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000100109,  0.000099197
2017-03-21 06:17:38.654089, slv, 42010afffe840004(unknown)/1,  0.000103222, -0.000009229,  0.000099197,  0.000087876, 553.153401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000087876,  0.000099197
2017-03-21 06:17:39.608728, slv, 42010afffe840004(unknown)/1,  0.000103289, -0.000009229,  0.000158290,  0.000087876, 543.924401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000087876,  0.000158290
2017-03-21 06:17:39.654067, slv, 42010afffe840004(unknown)/1,  0.000103289, -0.000014747,  0.000158290,  0.000089140, 543.924401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000089140,  0.000158290
2017-03-21 06:17:40.654098, slv, 42010afffe840004(unknown)/1,  0.000103289, -0.000010966,  0.000158290,  0.000095505, 529.177401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000095505,  0.000158290
2017-03-21 06:17:41.247708, slv, 42010afffe840004(unknown)/1,  0.000103410, -0.000010966,  0.000102474,  0.000095505, 518.211401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000095505,  0.000102474
2017-03-21 06:17:41.654080, slv, 42010afffe840004(unknown)/1,  0.000103410, -0.000007224,  0.000102474,  0.000096745, 518.211401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000096745,  0.000102474
2017-03-21 06:17:42.654104, slv, 42010afffe840004(unknown)/1,  0.000103410, -0.000017116,  0.000102474,  0.000075841, 510.987401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000075841,  0.000102474
2017-03-21 06:17:42.683508, slv, 42010afffe840004(unknown)/1,  0.000103270, -0.000017116,  0.000104086,  0.000075841, 493.871401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000075841,  0.000104086
2017-03-21 06:17:42.992404, slv, 42010afffe840004(unknown)/1,  0.000103053, -0.000017116,  0.000101637,  0.000075841, 493.871401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000075841,  0.000101637
2017-03-21 06:17:43.654121, slv, 42010afffe840004(unknown)/1,  0.000103053,  0.000015224,  0.000101637,  0.000161069, 493.871401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000161069,  0.000101637
2017-03-21 06:17:43.870713, slv, 42010afffe840004(unknown)/1,  0.000103204,  0.000015224,  0.000112389,  0.000161069, 509.095401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000161069,  0.000112389
2017-03-21 06:17:44.471685, slv, 42010afffe840004(unknown)/1,  0.000103718,  0.000015224,  0.000109885,  0.000161069, 509.095401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000161069,  0.000109885
2017-03-21 06:17:44.654040, slv, 42010afffe840004(unknown)/1,  0.000103718,  0.000016350,  0.000109885,  0.000078401, 509.095401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000078401,  0.000109885
2017-03-21 06:17:44.846671, slv, 42010afffe840004(unknown)/1,  0.000103842,  0.000016350,  0.000097180,  0.000078401, 525.445401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000078401,  0.000097180
2017-03-21 06:17:45.654094, slv, 42010afffe840004(unknown)/1,  0.000103842, -0.000007159,  0.000097180,  0.000114841, 525.445401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000114841,  0.000097180
2017-03-21 06:17:45.862547, slv, 42010afffe840004(unknown)/1,  0.000103797, -0.000007159,  0.000113354,  0.000114841, 518.286401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000114841,  0.000113354
2017-03-21 06:17:46.489013, slv, 42010afffe840004(unknown)/1,  0.000104083, -0.000007159,  0.000145442,  0.000114841, 518.286401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000114841,  0.000145442
2017-03-21 06:17:46.654083, slv, 42010afffe840004(unknown)/1,  0.000104083,  0.000001429,  0.000145442,  0.000095943, 518.286401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000095943,  0.000145442
2017-03-21 06:17:47.654110, slv, 42010afffe840004(unknown)/1,  0.000104083,  0.000012687,  0.000145442,  0.000137597, 519.715401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000137597,  0.000145442
2017-03-21 06:17:48.436334, slv, 42010afffe840004(unknown)/1,  0.000104374,  0.000012687,  0.000092882,  0.000137597, 532.402401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000137597,  0.000092882
2017-03-21 06:17:48.654078, slv, 42010afffe840004(unknown)/1,  0.000104374,  0.000013124,  0.000092882,  0.000097107, 532.402401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000097107,  0.000092882
2017-03-21 06:17:49.654092, slv, 42010afffe840004(unknown)/1,  0.000104374, -0.000005599,  0.000092882,  0.000100441, 545.526401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000100441,  0.000092882
2017-03-21 06:17:50.239276, slv, 42010afffe840004(unknown)/1,  0.000104484, -0.000005599,  0.000114854,  0.000100441, 539.927401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000100441,  0.000114854
2017-03-21 06:17:50.654130, slv, 42010afffe840004(unknown)/1,  0.000104484, -0.000012578,  0.000114854,  0.000083259, 539.927401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000083259,  0.000114854
2017-03-21 06:17:51.654119, slv, 42010afffe840004(unknown)/1,  0.000104484, -0.000000677,  0.000114854,  0.000124354, 527.349401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000124354,  0.000114854
2017-03-21 06:17:51.748231, slv, 42010afffe840004(unknown)/1,  0.000104562, -0.000000677,  0.000098367,  0.000124354, 526.672401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000124354,  0.000098367
2017-03-21 06:17:52.278118, slv, 42010afffe840004(unknown)/1,  0.000104779, -0.000000677,  0.000126717,  0.000124354, 526.672401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000124354,  0.000126717
2017-03-21 06:17:52.654085, slv, 42010afffe840004(unknown)/1,  0.000104779,  0.000009916,  0.000126717,  0.000104741, 526.672401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000104741,  0.000126717
2017-03-21 06:17:53.166388, slv, 42010afffe840004(unknown)/1,  0.000104966,  0.000009916,  0.000111235,  0.000104741, 536.588401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000104741,  0.000111235
2017-03-21 06:17:53.654090, slv, 42010afffe840004(unknown)/1,  0.000104966, -0.000000294,  0.000111235,  0.000104416, 536.588401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000104416,  0.000111235
2017-03-21 06:17:54.066801, slv, 42010afffe840004(unknown)/1,  0.000104943, -0.000000294,  0.000093652,  0.000104416, 536.294401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000104416,  0.000093652
2017-03-21 06:17:54.654133, slv, 42010afffe840004(unknown)/1,  0.000104943,  0.000022285,  0.000093652,  0.000150064, 536.294401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000150064,  0.000093652
2017-03-21 06:17:55.654074, slv, 42010afffe840004(unknown)/1,  0.000104943,  0.000019969,  0.000093652,  0.000099761, 558.579401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000099761,  0.000093652
2017-03-21 06:17:55.669879, slv, 42010afffe840004(unknown)/1,  0.000104937,  0.000019969,  0.000120487,  0.000099761, 578.548401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000099761,  0.000120487
2017-03-21 06:17:56.416675, slv, 42010afffe840004(unknown)/1,  0.000104929,  0.000019969,  0.000097780,  0.000099761, 578.548401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000099761,  0.000097780
2017-03-21 06:17:56.654076, slv, 42010afffe840004(unknown)/1,  0.000104929, -0.000012610,  0.000097780,  0.000084891, 578.548401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000084891,  0.000097780
2017-03-21 06:17:57.654118, slv, 42010afffe840004(unknown)/1,  0.000104929,  0.000003602,  0.000097780,  0.000132171, 565.938401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000132171,  0.000097780
2017-03-21 06:17:57.894223, slv, 42010afffe840004(unknown)/1,  0.000104941,  0.000003602,  0.000093056,  0.000132171, 569.540401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000132171,  0.000093056
2017-03-21 06:17:58.654084, slv, 42010afffe840004(unknown)/1,  0.000104941,  0.000012576,  0.000093056,  0.000102850, 569.540401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000102850,  0.000093056
2017-03-21 06:17:58.986511, slv, 42010afffe840004(unknown)/1,  0.000105024,  0.000012576,  0.000113055,  0.000102850, 582.116401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000102850,  0.000113055
2017-03-21 06:17:59.616641, slv, 42010afffe840004(unknown)/1,  0.000105118,  0.000012576,  0.000125442,  0.000102850, 582.116401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000102850,  0.000125442
2017-03-21 06:17:59.654088, slv, 42010afffe840004(unknown)/1,  0.000105118,  0.000014347,  0.000125442,  0.000135903, 582.116401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000135903,  0.000125442
2017-03-21 06:18:00.051798, slv, 42010afffe840004(unknown)/1,  0.000105288,  0.000014347,  0.000099879,  0.000135903, 596.463401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000135903,  0.000099879
2017-03-21 06:18:00.117569, slv, 42010afffe840004(unknown)/1,  0.000105544,  0.000014347,  0.000114937,  0.000135903, 596.463401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000135903,  0.000114937
2017-03-21 06:18:00.654070, slv, 42010afffe840004(unknown)/1,  0.000105544, -0.000001967,  0.000114937,  0.000070825, 596.463401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000070825,  0.000114937
2017-03-21 06:18:00.714549, slv, 42010afffe840004(unknown)/1,  0.000105552, -0.000001967,  0.000102640,  0.000070825, 594.496401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000070825,  0.000102640
2017-03-21 06:18:01.654083, slv, 42010afffe840004(unknown)/1,  0.000105552, -0.000018689,  0.000102640,  0.000102892, 594.496401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000102892,  0.000102640
2017-03-21 06:18:01.893677, slv, 42010afffe840004(unknown)/1,  0.000105587, -0.000018689,  0.000154708,  0.000102892, 575.807401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000102892,  0.000154708
2017-03-21 06:18:01.898346, slv, 42010afffe840004(unknown)/1,  0.000105566, -0.000018689,  0.000056371,  0.000102892, 575.807401367, D, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000102892,  0.000056371
2017-03-21 06:18:02.654102, slv, 42010afffe840004(unknown)/1,  0.000105566, -0.000001594,  0.000056371,  0.000105038, 575.807401367, S, 0.000103143, 771, 0.000004724, 25923, 582, 75,  0.000105038,  0.000056371
2017-03-21 06:18:03.222464, slv, 42010afffe840004(unknown)/1,  0.000105427, -0.000001594,  0.000122399,  0.000105038, 574.213401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000105038,  0.000122399
2017-03-21 06:18:03.654084, slv, 42010afffe840004(unknown)/1,  0.000105427, -0.000000778,  0.000122399,  0.000104398, 574.213401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000104398,  0.000122399
2017-03-21 06:18:04.430985, slv, 42010afffe840004(unknown)/1,  0.000105632, -0.000000778,  0.000142377,  0.000104398, 573.435401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000104398,  0.000142377
2017-03-21 06:18:04.541534, slv, 42010afffe840004(unknown)/1,  0.000105763, -0.000000778,  0.000104828,  0.000104398, 573.435401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000104398,  0.000104828
2017-03-21 06:18:04.654066, slv, 42010afffe840004(unknown)/1,  0.000105763, -0.000013006,  0.000104828,  0.000080778, 573.435401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000080778,  0.000104828
2017-03-21 06:18:05.654093, slv, 42010afffe840004(unknown)/1,  0.000105763, -0.000009472,  0.000104828,  0.000111804, 560.429401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000111804,  0.000104828
2017-03-21 06:18:06.312447, slv, 42010afffe840004(unknown)/1,  0.000105732, -0.000009472,  0.000094102,  0.000111804, 550.957401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000111804,  0.000094102
2017-03-21 06:18:06.654085, slv, 42010afffe840004(unknown)/1,  0.000105732, -0.000004565,  0.000094102,  0.000090561, 550.957401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000090561,  0.000094102
2017-03-21 06:18:06.842065, slv, 42010afffe840004(unknown)/1,  0.000105656, -0.000004565,  0.000106991,  0.000090561, 546.392401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000090561,  0.000106991
2017-03-21 06:18:07.654088, slv, 42010afffe840004(unknown)/1,  0.000105656, -0.000003304,  0.000106991,  0.000114219, 546.392401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000114219,  0.000106991
2017-03-21 06:18:07.672818, slv, 42010afffe840004(unknown)/1,  0.000105549, -0.000003304,  0.000083431,  0.000114219, 543.088401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000114219,  0.000083431
2017-03-21 06:18:08.654086, slv, 42010afffe840004(unknown)/1,  0.000105549, -0.000002668,  0.000083431,  0.000091650, 543.088401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000091650,  0.000083431
2017-03-21 06:18:09.435631, slv, 42010afffe840004(unknown)/1,  0.000105498, -0.000002668,  0.000119786,  0.000091650, 540.420401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000091650,  0.000119786
2017-03-21 06:18:09.604152, slv, 42010afffe840004(unknown)/1,  0.000105415, -0.000002668,  0.000097678,  0.000091650, 540.420401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000091650,  0.000097678
2017-03-21 06:18:09.654122, slv, 42010afffe840004(unknown)/1,  0.000105415,  0.000002882,  0.000097678,  0.000125077, 540.420401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000125077,  0.000097678
2017-03-21 06:18:09.870629, slv, 42010afffe840004(unknown)/1,  0.000105396,  0.000002882,  0.000102507,  0.000125077, 543.302401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000125077,  0.000102507
2017-03-21 06:18:09.942129, slv, 42010afffe840004(unknown)/1,  0.000105539,  0.000002882,  0.000105412,  0.000125077, 543.302401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000125077,  0.000105412
2017-03-21 06:18:10.654084, slv, 42010afffe840004(unknown)/1,  0.000105539,  0.000003405,  0.000105412,  0.000092687, 543.302401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000092687,  0.000105412
2017-03-21 06:18:10.988903, slv, 42010afffe840004(unknown)/1,  0.000105646,  0.000003405,  0.000126286,  0.000092687, 546.707401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000092687,  0.000126286
2017-03-21 06:18:11.654097, slv, 42010afffe840004(unknown)/1,  0.000105646,  0.000010185,  0.000126286,  0.000138869, 546.707401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000138869,  0.000126286
2017-03-21 06:18:11.856183, slv, 42010afffe840004(unknown)/1,  0.000105741,  0.000010185,  0.000089066,  0.000138869, 556.892401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000138869,  0.000089066
2017-03-21 06:18:12.302641, slv, 42010afffe840004(unknown)/1,  0.000105986,  0.000010185,  0.000118906,  0.000138869, 556.892401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000138869,  0.000118906
2017-03-21 06:18:12.365107, slv, 42010afffe840004(unknown)/1,  0.000106382,  0.000010185,  0.000128612,  0.000138869, 556.892401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000138869,  0.000128612
2017-03-21 06:18:12.654087, slv, 42010afffe840004(unknown)/1,  0.000106382,  0.000005260,  0.000128612,  0.000083679, 556.892401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000083679,  0.000128612
2017-03-21 06:18:13.654098, slv, 42010afffe840004(unknown)/1,  0.000106382, -0.000008974,  0.000128612,  0.000111136, 562.152401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000111136,  0.000128612
2017-03-21 06:18:13.858796, slv, 42010afffe840004(unknown)/1,  0.000106846, -0.000008974,  0.000165660,  0.000111136, 553.178401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000111136,  0.000165660
2017-03-21 06:18:14.252415, slv, 42010afffe840004(unknown)/1,  0.000107055, -0.000008974,  0.000092952,  0.000111136, 553.178401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000111136,  0.000092952
2017-03-21 06:18:14.654082, slv, 42010afffe840004(unknown)/1,  0.000107055, -0.000002092,  0.000092952,  0.000098116, 553.178401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000098116,  0.000092952
2017-03-21 06:18:15.654102, slv, 42010afffe840004(unknown)/1,  0.000107055, -0.000006580,  0.000092952,  0.000102833, 551.086401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000102833,  0.000092952
2017-03-21 06:18:16.117696, slv, 42010afffe840004(unknown)/1,  0.000107069, -0.000006580,  0.000124837,  0.000102833, 544.506401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000102833,  0.000124837
2017-03-21 06:18:16.654086, slv, 42010afffe840004(unknown)/1,  0.000107069, -0.000013250,  0.000124837,  0.000084790, 544.506401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000084790,  0.000124837
2017-03-21 06:18:17.120268, slv, 42010afffe840004(unknown)/1,  0.000106999, -0.000013250,  0.000097888,  0.000084790, 531.256401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000084790,  0.000097888
2017-03-21 06:18:17.654110, slv, 42010afffe840004(unknown)/1,  0.000106999,  0.000013015,  0.000097888,  0.000155308, 531.256401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000155308,  0.000097888
2017-03-21 06:18:18.043705, slv, 42010afffe840004(unknown)/1,  0.000107048,  0.000013015,  0.000102487,  0.000155308, 544.271401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000155308,  0.000102487
2017-03-21 06:18:18.654079, slv, 42010afffe840004(unknown)/1,  0.000107048,  0.000009988,  0.000102487,  0.000078716, 544.271401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000078716,  0.000102487
2017-03-21 06:18:18.797118, slv, 42010afffe840004(unknown)/1,  0.000107058,  0.000009988,  0.000094207,  0.000078716, 554.259401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000078716,  0.000094207
2017-03-21 06:18:19.654105, slv, 42010afffe840004(unknown)/1,  0.000107058, -0.000002622,  0.000094207,  0.000130147, 554.259401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000130147,  0.000094207
2017-03-21 06:18:20.654077, slv, 42010afffe840004(unknown)/1,  0.000107058,  0.000003986,  0.000094207,  0.000091941, 551.637401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000091941,  0.000094207
2017-03-21 06:18:20.699962, slv, 42010afffe840004(unknown)/1,  0.000106774,  0.000003986,  0.000090704,  0.000091941, 555.623401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000091941,  0.000090704
2017-03-21 06:18:21.226294, slv, 42010afffe840004(unknown)/1,  0.000106525,  0.000003986,  0.000088748,  0.000091941, 555.623401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000091941,  0.000088748
2017-03-21 06:18:21.654141, slv, 42010afffe840004(unknown)/1,  0.000106525,  0.000022636,  0.000088748,  0.000166913, 555.623401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000166913,  0.000088748
2017-03-21 06:18:22.654075, slv, 42010afffe840004(unknown)/1,  0.000106525,  0.000015736,  0.000088748,  0.000077609, 578.259401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000077609,  0.000088748
2017-03-21 06:18:22.726436, slv, 42010afffe840004(unknown)/1,  0.000106262,  0.000015736,  0.000100567,  0.000077609, 593.995401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000077609,  0.000100567
2017-03-21 06:18:23.654113, slv, 42010afffe840004(unknown)/1,  0.000106262, -0.000016345,  0.000100567,  0.000102487, 593.995401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000102487,  0.000100567
2017-03-21 06:18:24.106764, slv, 42010afffe840004(unknown)/1,  0.000106139, -0.000016345,  0.000112984,  0.000102487, 577.650401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000102487,  0.000112984
2017-03-21 06:18:24.654082, slv, 42010afffe840004(unknown)/1,  0.000106139, -0.000014042,  0.000112984,  0.000081829, 577.650401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000081829,  0.000112984
2017-03-21 06:18:25.654117, slv, 42010afffe840004(unknown)/1,  0.000106139, -0.000003907,  0.000112984,  0.000122636, 563.608401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000122636,  0.000112984
2017-03-21 06:18:25.725203, slv, 42010afffe840004(unknown)/1,  0.000106225, -0.000003907,  0.000108496,  0.000122636, 559.701401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000122636,  0.000108496
2017-03-21 06:18:25.855326, slv, 42010afffe840004(unknown)/1,  0.000106353, -0.000003907,  0.000104023,  0.000122636, 559.701401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000122636,  0.000104023
2017-03-21 06:18:26.654086, slv, 42010afffe840004(unknown)/1,  0.000106353,  0.000008593,  0.000104023,  0.000107044, 559.701401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000107044,  0.000104023
2017-03-21 06:18:27.654162, slv, 42010afffe840004(unknown)/1,  0.000106353,  0.000029504,  0.000104023,  0.000164671, 568.294401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000164671,  0.000104023
2017-03-21 06:18:27.670718, slv, 42010afffe840004(unknown)/1,  0.000106738,  0.000029504,  0.000132530,  0.000164671, 597.798401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000164671,  0.000132530
2017-03-21 06:18:28.654092, slv, 42010afffe840004(unknown)/1,  0.000106738,  0.000034064,  0.000132530,  0.000116548, 597.798401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000116548,  0.000132530
2017-03-21 06:18:29.354779, slv, 42010afffe840004(unknown)/1,  0.000107088,  0.000034064,  0.000102778,  0.000116548, 631.862401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000116548,  0.000102778
2017-03-21 06:18:29.654105, slv, 42010afffe840004(unknown)/1,  0.000107088, -0.000003553,  0.000102778,  0.000090171, 631.862401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000090171,  0.000102778
2017-03-21 06:18:30.081835, slv, 42010afffe840004(unknown)/1,  0.000107072, -0.000003553,  0.000114664,  0.000090171, 628.309401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000090171,  0.000114664
2017-03-21 06:18:30.654069, slv, 42010afffe840004(unknown)/1,  0.000107072, -0.000020715,  0.000114664,  0.000082558, 628.309401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000082558,  0.000114664
2017-03-21 06:18:31.076096, slv, 42010afffe840004(unknown)/1,  0.000106937, -0.000020715,  0.000106297,  0.000082558, 607.594401367, D, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000082558,  0.000106297
2017-03-21 06:18:31.654072, slv, 42010afffe840004(unknown)/1,  0.000106937, -0.000007088,  0.000106297,  0.000117275, 607.594401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000117275,  0.000106297
2017-03-21 06:18:32.654095, slv, 42010afffe840004(unknown)/1,  0.000106937, -0.000003305,  0.000106297,  0.000089988, 600.506401367, S, 0.000104323, 828, -0.000003595, 15733, 553, 36,  0.000089988,  0.000106297
2017-03-21 06:18:32.765022, slv, 42010afffe840004(unknown)/1,  0.000106777, -0.000003305,  0.000107899,  0.000089988, 597.201401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000089988,  0.000107899
2017-03-21 06:18:32.815845, slv, 42010afffe840004(unknown)/1,  0.000106599, -0.000003305,  0.000093611,  0.000089988, 597.201401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000089988,  0.000093611
2017-03-21 06:18:33.018587, slv, 42010afffe840004(unknown)/1,  0.000106583, -0.000003305,  0.000148813,  0.000089988, 597.201401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000089988,  0.000148813
2017-03-21 06:18:33.654118, slv, 42010afffe840004(unknown)/1,  0.000106583,  0.000009934,  0.000148813,  0.000143400, 597.201401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000143400,  0.000148813
2017-03-21 06:18:34.654061, slv, 42010afffe840004(unknown)/1,  0.000106583, -0.000000749,  0.000148813,  0.000068269, 607.135401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000068269,  0.000148813
2017-03-21 06:18:34.817950, slv, 42010afffe840004(unknown)/1,  0.000106645, -0.000000749,  0.000135124,  0.000068269, 606.386401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000068269,  0.000135124
2017-03-21 06:18:35.654081, slv, 42010afffe840004(unknown)/1,  0.000106645, -0.000029009,  0.000135124,  0.000086940, 606.386401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000086940,  0.000135124
2017-03-21 06:18:36.639627, slv, 42010afffe840004(unknown)/1,  0.000106545, -0.000029009,  0.000110626,  0.000086940, 577.377401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000086940,  0.000110626
2017-03-21 06:18:36.654043, slv, 42010afffe840004(unknown)/1,  0.000106545, -0.000027251,  0.000110626,  0.000071746, 577.377401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000071746,  0.000110626
2017-03-21 06:18:37.371782, slv, 42010afffe840004(unknown)/1,  0.000106345, -0.000027251,  0.000105625,  0.000071746, 550.126401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000071746,  0.000105625
2017-03-21 06:18:37.654146, slv, 42010afffe840004(unknown)/1,  0.000106345,  0.000015318,  0.000105625,  0.000171779, 550.126401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000171779,  0.000105625
2017-03-21 06:18:38.001867, slv, 42010afffe840004(unknown)/1,  0.000106417,  0.000015318,  0.000094641,  0.000171779, 565.444401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000171779,  0.000094641
2017-03-21 06:18:38.654084, slv, 42010afffe840004(unknown)/1,  0.000106417,  0.000020889,  0.000094641,  0.000082761, 565.444401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000082761,  0.000094641
2017-03-21 06:18:39.586196, slv, 42010afffe840004(unknown)/1,  0.000106496,  0.000020889,  0.000096768,  0.000082761, 586.333401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000082761,  0.000096768
2017-03-21 06:18:39.654111, slv, 42010afffe840004(unknown)/1,  0.000106496,  0.000009484,  0.000096768,  0.000149120, 586.333401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000149120,  0.000096768
2017-03-21 06:18:40.486757, slv, 42010afffe840004(unknown)/1,  0.000106471,  0.000009484,  0.000090819,  0.000149120, 595.817401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000149120,  0.000090819
2017-03-21 06:18:40.654104, slv, 42010afffe840004(unknown)/1,  0.000106471,  0.000007997,  0.000090819,  0.000079841, 595.817401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000079841,  0.000090819
2017-03-21 06:18:41.383245, slv, 42010afffe840004(unknown)/1,  0.000106519,  0.000007997,  0.000118301,  0.000079841, 603.814401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000079841,  0.000118301
2017-03-21 06:18:41.654104, slv, 42010afffe840004(unknown)/1,  0.000106519,  0.000004697,  0.000118301,  0.000142544, 603.814401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000142544,  0.000118301
2017-03-21 06:18:42.654085, slv, 42010afffe840004(unknown)/1,  0.000106519,  0.000005273,  0.000118301,  0.000081040, 608.511401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000081040,  0.000118301
2017-03-21 06:18:43.038915, slv, 42010afffe840004(unknown)/1,  0.000106432,  0.000005273,  0.000124695,  0.000081040, 613.784401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000081040,  0.000124695
2017-03-21 06:18:43.654074, slv, 42010afffe840004(unknown)/1,  0.000106432, -0.000015915,  0.000124695,  0.000100079, 613.784401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000100079,  0.000124695
2017-03-21 06:18:44.654076, slv, 42010afffe840004(unknown)/1,  0.000106432, -0.000010165,  0.000124695,  0.000092453, 597.869401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000092453,  0.000124695
2017-03-21 06:18:44.986076, slv, 42010afffe840004(unknown)/1,  0.000106334, -0.000010165,  0.000102571,  0.000092453, 587.704401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000092453,  0.000102571
2017-03-21 06:18:45.654093, slv, 42010afffe840004(unknown)/1,  0.000106334, -0.000007198,  0.000102571,  0.000105916, 587.704401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000105916,  0.000102571
2017-03-21 06:18:46.654069, slv, 42010afffe840004(unknown)/1,  0.000106334, -0.000020258,  0.000102571,  0.000066236, 580.506401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000066236,  0.000102571
2017-03-21 06:18:46.749801, slv, 42010afffe840004(unknown)/1,  0.000106140, -0.000020258,  0.000114305,  0.000066236, 560.248401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000066236,  0.000114305
2017-03-21 06:18:46.851707, slv, 42010afffe840004(unknown)/1,  0.000105811, -0.000020258,  0.000093606,  0.000066236, 560.248401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000066236,  0.000093606
2017-03-21 06:18:46.861203, slv, 42010afffe840004(unknown)/1,  0.000105319, -0.000020258,  0.000071138,  0.000066236, 560.248401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000066236,  0.000071138
2017-03-21 06:18:47.654085, slv, 42010afffe840004(unknown)/1,  0.000105319, -0.000019303,  0.000071138,  0.000106811, 560.248401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000106811,  0.000071138
2017-03-21 06:18:48.118527, slv, 42010afffe840004(unknown)/1,  0.000105126, -0.000019303,  0.000127599,  0.000106811, 540.945401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000106811,  0.000127599
2017-03-21 06:18:48.614058, slv, 42010afffe840004(unknown)/1,  0.000105209, -0.000019303,  0.000100508,  0.000106811, 540.945401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000106811,  0.000100508
2017-03-21 06:18:48.654072, slv, 42010afffe840004(unknown)/1,  0.000105209, -0.000007957,  0.000100508,  0.000087803, 540.945401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000087803,  0.000100508
2017-03-21 06:18:49.654145, slv, 42010afffe840004(unknown)/1,  0.000105209,  0.000002168,  0.000100508,  0.000126952, 532.988401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000126952,  0.000100508
2017-03-21 06:18:50.488721, slv, 42010afffe840004(unknown)/1,  0.000105214,  0.000002168,  0.000087971,  0.000126952, 535.156401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000126952,  0.000087971
2017-03-21 06:18:50.654076, slv, 42010afffe840004(unknown)/1,  0.000105214,  0.000004568,  0.000087971,  0.000092608, 535.156401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000092608,  0.000087971
2017-03-21 06:18:50.748337, slv, 42010afffe840004(unknown)/1,  0.000105126,  0.000004568,  0.000090866,  0.000092608, 539.724401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000092608,  0.000090866
2017-03-21 06:18:51.654093, slv, 42010afffe840004(unknown)/1,  0.000105126,  0.000000154,  0.000090866,  0.000118040, 539.724401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000118040,  0.000090866
2017-03-21 06:18:52.167314, slv, 42010afffe840004(unknown)/1,  0.000105165,  0.000000154,  0.000129049,  0.000118040, 539.878401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000118040,  0.000129049
2017-03-21 06:18:52.654073, slv, 42010afffe840004(unknown)/1,  0.000105165, -0.000008513,  0.000129049,  0.000075224, 539.878401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000075224,  0.000129049
2017-03-21 06:18:52.795261, slv, 42010afffe840004(unknown)/1,  0.000105253, -0.000008513,  0.000120754,  0.000075224, 531.365401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000075224,  0.000120754
2017-03-21 06:18:52.957649, slv, 42010afffe840004(unknown)/1,  0.000105066, -0.000008513,  0.000101828,  0.000075224, 531.365401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000075224,  0.000101828
2017-03-21 06:18:53.654097, slv, 42010afffe840004(unknown)/1,  0.000105066, -0.000007858,  0.000101828,  0.000119290, 531.365401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000119290,  0.000101828
2017-03-21 06:18:54.654094, slv, 42010afffe840004(unknown)/1,  0.000105066, -0.000007920,  0.000101828,  0.000075002, 523.507401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000075002,  0.000101828
2017-03-21 06:18:54.902879, slv, 42010afffe840004(unknown)/1,  0.000104870, -0.000007920,  0.000118077,  0.000075002, 515.587401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000075002,  0.000118077
2017-03-21 06:18:55.030813, slv, 42010afffe840004(unknown)/1,  0.000104736, -0.000007920,  0.000117058,  0.000075002, 515.587401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000075002,  0.000117058
2017-03-21 06:18:55.654105, slv, 42010afffe840004(unknown)/1,  0.000104736,  0.000006699,  0.000117058,  0.000148199, 515.587401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000148199,  0.000117058
2017-03-21 06:18:56.573452, slv, 42010afffe840004(unknown)/1,  0.000104849,  0.000006699,  0.000107650,  0.000148199, 522.286401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000148199,  0.000107650
2017-03-21 06:18:56.654069, slv, 42010afffe840004(unknown)/1,  0.000104849, -0.000002815,  0.000107650,  0.000055757, 522.286401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000055757,  0.000107650
2017-03-21 06:18:57.654079, slv, 42010afffe840004(unknown)/1,  0.000104849, -0.000014587,  0.000107650,  0.000124767, 519.471401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000124767,  0.000107650
2017-03-21 06:18:58.136876, slv, 42010afffe840004(unknown)/1,  0.000105043, -0.000014587,  0.000088426,  0.000124767, 504.884401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000124767,  0.000088426
2017-03-21 06:18:58.394830, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000014587,  0.000087964,  0.000124767, 504.884401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000124767,  0.000087964
2017-03-21 06:18:58.654089, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000003114,  0.000087964,  0.000078919, 504.884401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000078919,  0.000087964
2017-03-21 06:18:59.654082, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000014243,  0.000087964,  0.000102724, 501.770401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000102724,  0.000087964
2017-03-21 06:18:59.752734, slv, 42010afffe840004(unknown)/1,  0.000105015, -0.000014243,  0.000091918,  0.000102724, 487.527401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000102724,  0.000091918
2017-03-21 06:19:00.654081, slv, 42010afffe840004(unknown)/1,  0.000105015, -0.000003428,  0.000091918,  0.000100499, 487.527401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000100499,  0.000091918
2017-03-21 06:19:01.000283, slv, 42010afffe840004(unknown)/1,  0.000104921, -0.000003428,  0.000100966,  0.000100499, 484.099401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000100499,  0.000100966
2017-03-21 06:19:01.654114, slv, 42010afffe840004(unknown)/1,  0.000104921,  0.000013299,  0.000100966,  0.000136035, 484.099401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000136035,  0.000100966
2017-03-21 06:19:01.985125, slv, 42010afffe840004(unknown)/1,  0.000105074,  0.000013299,  0.000121245,  0.000136035, 497.398401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000136035,  0.000121245
2017-03-21 06:19:02.337146, slv, 42010afffe840004(unknown)/1,  0.000105322,  0.000013299,  0.000090414,  0.000136035, 497.398401367, D, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000136035,  0.000090414
2017-03-21 06:19:02.654076, slv, 42010afffe840004(unknown)/1,  0.000105322,  0.000009089,  0.000090414,  0.000092385, 497.398401367, S, 0.000106252, 633, 0.000000766, 12965, 567, 26,  0.000092385,  0.000090414
2017-03-21 06:19:03.273422, slv, 42010afffe840004(unknown)/1,  0.000105328,  0.000009089,  0.000103912,  0.000092385, 506.487401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000092385,  0.000103912
2017-03-21 06:19:03.654096, slv, 42010afffe840004(unknown)/1,  0.000105328, -0.000005077,  0.000103912,  0.000108110, 506.487401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000108110,  0.000103912
2017-03-21 06:19:04.309029, slv, 42010afffe840004(unknown)/1,  0.000105199, -0.000005077,  0.000083845,  0.000108110, 501.410401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000108110,  0.000083845
2017-03-21 06:19:04.654095, slv, 42010afffe840004(unknown)/1,  0.000105199, -0.000003234,  0.000083845,  0.000095949, 501.410401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000095949,  0.000083845
2017-03-21 06:19:04.863677, slv, 42010afffe840004(unknown)/1,  0.000105118, -0.000003234,  0.000112245,  0.000095949, 498.176401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000095949,  0.000112245
2017-03-21 06:19:05.599223, slv, 42010afffe840004(unknown)/1,  0.000105225, -0.000003234,  0.000143632,  0.000095949, 498.176401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000095949,  0.000143632
2017-03-21 06:19:05.654080, slv, 42010afffe840004(unknown)/1,  0.000105225,  0.000006001,  0.000143632,  0.000126477, 498.176401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000126477,  0.000143632
2017-03-21 06:19:06.456337, slv, 42010afffe840004(unknown)/1,  0.000105337,  0.000006001,  0.000083441,  0.000126477, 504.177401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000126477,  0.000083441
2017-03-21 06:19:06.654084, slv, 42010afffe840004(unknown)/1,  0.000105337,  0.000009698,  0.000083441,  0.000103480, 504.177401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000103480,  0.000083441
2017-03-21 06:19:07.654096, slv, 42010afffe840004(unknown)/1,  0.000105337,  0.000000634,  0.000083441,  0.000108461, 513.875401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000108461,  0.000083441
2017-03-21 06:19:07.743028, slv, 42010afffe840004(unknown)/1,  0.000105329,  0.000000634,  0.000100879,  0.000108461, 514.509401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000108461,  0.000100879
2017-03-21 06:19:08.654067, slv, 42010afffe840004(unknown)/1,  0.000105329, -0.000006628,  0.000100879,  0.000088948, 514.509401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000088948,  0.000100879
2017-03-21 06:19:09.108519, slv, 42010afffe840004(unknown)/1,  0.000105239, -0.000006628,  0.000099932,  0.000088948, 507.881401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000088948,  0.000099932
2017-03-21 06:19:09.549905, slv, 42010afffe840004(unknown)/1,  0.000105038, -0.000006628,  0.000091604,  0.000088948, 507.881401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000088948,  0.000091604
2017-03-21 06:19:09.654081, slv, 42010afffe840004(unknown)/1,  0.000105038, -0.000010163,  0.000091604,  0.000101091, 507.881401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000101091,  0.000091604
2017-03-21 06:19:09.736997, slv, 42010afffe840004(unknown)/1,  0.000104894, -0.000010163,  0.000101594,  0.000101091, 497.718401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000101091,  0.000101594
2017-03-21 06:19:09.998844, slv, 42010afffe840004(unknown)/1,  0.000104781, -0.000010163,  0.000086855,  0.000101091, 497.718401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000101091,  0.000086855
2017-03-21 06:19:10.095806, slv, 42010afffe840004(unknown)/1,  0.000104596, -0.000010163,  0.000082763,  0.000101091, 497.718401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000101091,  0.000082763
2017-03-21 06:19:10.230060, slv, 42010afffe840004(unknown)/1,  0.000104511, -0.000010163,  0.000111684,  0.000101091, 497.718401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000101091,  0.000111684
2017-03-21 06:19:10.255545, slv, 42010afffe840004(unknown)/1,  0.000104613, -0.000010163,  0.000130212,  0.000101091, 497.718401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000101091,  0.000130212
2017-03-21 06:19:10.454363, slv, 42010afffe840004(unknown)/1,  0.000104612, -0.000010163,  0.000085718,  0.000101091, 497.718401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000101091,  0.000085718
2017-03-21 06:19:10.598003, slv, 42010afffe840004(unknown)/1,  0.000104534, -0.000010163,  0.000110468,  0.000101091, 497.718401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000101091,  0.000110468
2017-03-21 06:19:10.654085, slv, 42010afffe840004(unknown)/1,  0.000104534, -0.000002330,  0.000110468,  0.000103820, 497.718401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000103820,  0.000110468
2017-03-21 06:19:11.654097, slv, 42010afffe840004(unknown)/1,  0.000104534,  0.000004129,  0.000110468,  0.000113506, 495.388401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000113506,  0.000110468
2017-03-21 06:19:11.880536, slv, 42010afffe840004(unknown)/1,  0.000104564,  0.000004129,  0.000100659,  0.000113506, 499.517401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000113506,  0.000100659
2017-03-21 06:19:12.574854, slv, 42010afffe840004(unknown)/1,  0.000104578,  0.000004129,  0.000094222,  0.000113506, 499.517401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000113506,  0.000094222
2017-03-21 06:19:12.593102, slv, 42010afffe840004(unknown)/1,  0.000104641,  0.000004129,  0.000113322,  0.000113506, 499.517401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000113506,  0.000113322
2017-03-21 06:19:12.654069, slv, 42010afffe840004(unknown)/1,  0.000104641, -0.000001973,  0.000113322,  0.000091723, 499.517401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000091723,  0.000113322
2017-03-21 06:19:13.654117, slv, 42010afffe840004(unknown)/1,  0.000104641,  0.000011429,  0.000113322,  0.000140418, 497.544401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000140418,  0.000113322
2017-03-21 06:19:14.135167, slv, 42010afffe840004(unknown)/1,  0.000104890,  0.000011429,  0.000114985,  0.000140418, 508.973401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000140418,  0.000114985
2017-03-21 06:19:14.248274, slv, 42010afffe840004(unknown)/1,  0.000105149,  0.000011429,  0.000090165,  0.000140418, 508.973401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000140418,  0.000090165
2017-03-21 06:19:14.654079, slv, 42010afffe840004(unknown)/1,  0.000105149,  0.000012662,  0.000090165,  0.000094697, 508.973401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000094697,  0.000090165
2017-03-21 06:19:14.894324, slv, 42010afffe840004(unknown)/1,  0.000105125,  0.000012662,  0.000089094,  0.000094697, 521.635401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000094697,  0.000089094
2017-03-21 06:19:15.654107, slv, 42010afffe840004(unknown)/1,  0.000105125, -0.000005274,  0.000089094,  0.000105029, 521.635401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000105029,  0.000089094
2017-03-21 06:19:16.598720, slv, 42010afffe840004(unknown)/1,  0.000104973, -0.000005274,  0.000092873,  0.000105029, 516.361401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000105029,  0.000092873
2017-03-21 06:19:16.654138, slv, 42010afffe840004(unknown)/1,  0.000104973, -0.000009643,  0.000092873,  0.000085783, 516.361401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000085783,  0.000092873
2017-03-21 06:19:16.656750, slv, 42010afffe840004(unknown)/1,  0.000104721, -0.000009643,  0.000071681,  0.000085783, 506.718401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000085783,  0.000071681
2017-03-21 06:19:17.430682, slv, 42010afffe840004(unknown)/1,  0.000104381, -0.000009643,  0.000088724,  0.000085783, 506.718401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000085783,  0.000088724
2017-03-21 06:19:17.654098, slv, 42010afffe840004(unknown)/1,  0.000104381,  0.000002918,  0.000088724,  0.000129407, 506.718401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000129407,  0.000088724
2017-03-21 06:19:18.654087, slv, 42010afffe840004(unknown)/1,  0.000104381,  0.000012525,  0.000088724,  0.000104405, 509.636401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000104405,  0.000088724
2017-03-21 06:19:18.677617, slv, 42010afffe840004(unknown)/1,  0.000104212,  0.000012525,  0.000095450,  0.000104405, 522.161401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000104405,  0.000095450
2017-03-21 06:19:19.654084, slv, 42010afffe840004(unknown)/1,  0.000104212,  0.000003156,  0.000095450,  0.000110501, 522.161401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000110501,  0.000095450
2017-03-21 06:19:20.299143, slv, 42010afffe840004(unknown)/1,  0.000104163,  0.000003156,  0.000093919,  0.000110501, 525.317401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000110501,  0.000093919
2017-03-21 06:19:20.654097, slv, 42010afffe840004(unknown)/1,  0.000104163,  0.000000007,  0.000093919,  0.000097888, 525.317401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000097888,  0.000093919
2017-03-21 06:19:21.330887, slv, 42010afffe840004(unknown)/1,  0.000104064,  0.000000007,  0.000089030,  0.000097888, 525.324401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000097888,  0.000089030
2017-03-21 06:19:21.654094, slv, 42010afffe840004(unknown)/1,  0.000104064,  0.000010096,  0.000089030,  0.000130530, 525.324401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000130530,  0.000089030
2017-03-21 06:19:21.935634, slv, 42010afffe840004(unknown)/1,  0.000104051,  0.000010096,  0.000095592,  0.000130530, 535.420401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000130530,  0.000095592
2017-03-21 06:19:22.654084, slv, 42010afffe840004(unknown)/1,  0.000104051, -0.000000733,  0.000095592,  0.000076118, 535.420401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000076118,  0.000095592
2017-03-21 06:19:22.804502, slv, 42010afffe840004(unknown)/1,  0.000103980, -0.000000733,  0.000095720,  0.000076118, 534.687401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000076118,  0.000095720
2017-03-21 06:19:22.820944, slv, 42010afffe840004(unknown)/1,  0.000103657, -0.000000733,  0.000085170,  0.000076118, 534.687401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000076118,  0.000085170
2017-03-21 06:19:23.654092, slv, 42010afffe840004(unknown)/1,  0.000103657, -0.000009860,  0.000085170,  0.000111869, 534.687401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000111869,  0.000085170
2017-03-21 06:19:23.777564, slv, 42010afffe840004(unknown)/1,  0.000103457, -0.000009860,  0.000090236,  0.000111869, 524.827401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000111869,  0.000090236
2017-03-21 06:19:24.654098, slv, 42010afffe840004(unknown)/1,  0.000103457,  0.000011056,  0.000090236,  0.000117357, 524.827401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000117357,  0.000090236
2017-03-21 06:19:25.582623, slv, 42010afffe840004(unknown)/1,  0.000103458,  0.000011056,  0.000094695,  0.000117357, 535.883401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000117357,  0.000094695
2017-03-21 06:19:25.654081, slv, 42010afffe840004(unknown)/1,  0.000103458,  0.000006192,  0.000094695,  0.000101942, 535.883401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000101942,  0.000094695
2017-03-21 06:19:26.634621, slv, 42010afffe840004(unknown)/1,  0.000103475,  0.000006192,  0.000104261,  0.000101942, 542.075401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000101942,  0.000104261
2017-03-21 06:19:26.654055, slv, 42010afffe840004(unknown)/1,  0.000103475, -0.000010867,  0.000104261,  0.000083256, 542.075401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000083256,  0.000104261
2017-03-21 06:19:27.654125, slv, 42010afffe840004(unknown)/1,  0.000103475,  0.000011195,  0.000104261,  0.000146083, 531.208401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000146083,  0.000104261
2017-03-21 06:19:28.145851, slv, 42010afffe840004(unknown)/1,  0.000103986,  0.000011195,  0.000192351,  0.000146083, 542.403401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000146083,  0.000192351
2017-03-21 06:19:28.654110, slv, 42010afffe840004(unknown)/1,  0.000103986,  0.000004073,  0.000192351,  0.000069524, 542.403401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000069524,  0.000192351
2017-03-21 06:19:28.686223, slv, 42010afffe840004(unknown)/1,  0.000104418,  0.000004073,  0.000118685,  0.000069524, 546.476401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000069524,  0.000118685
2017-03-21 06:19:29.654125, slv, 42010afffe840004(unknown)/1,  0.000104418, -0.000002836,  0.000118685,  0.000133209, 546.476401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000133209,  0.000118685
2017-03-21 06:19:30.595268, slv, 42010afffe840004(unknown)/1,  0.000104451, -0.000002836,  0.000104639,  0.000133209, 543.640401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000133209,  0.000104639
2017-03-21 06:19:30.654070, slv, 42010afffe840004(unknown)/1,  0.000104451, -0.000001723,  0.000104639,  0.000072215, 543.640401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000072215,  0.000104639
2017-03-21 06:19:31.392946, slv, 42010afffe840004(unknown)/1,  0.000104503, -0.000001723,  0.000121147,  0.000072215, 541.917401367, D, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000072215,  0.000121147
2017-03-21 06:19:31.654128, slv, 42010afffe840004(unknown)/1,  0.000104503,  0.000010883,  0.000121147,  0.000158506, 541.917401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000158506,  0.000121147
2017-03-21 06:19:32.654118, slv, 42010afffe840004(unknown)/1,  0.000104503,  0.000024047,  0.000121147,  0.000098595, 552.800401367, S, 0.000105693, 714, -0.000003024, 12471, 551, 41,  0.000098595,  0.000121147
2017-03-21 06:19:33.298791, slv, 42010afffe840004(unknown)/1,  0.000104449,  0.000024047,  0.000112343,  0.000098595, 576.847401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000098595,  0.000112343
2017-03-21 06:19:33.649154, slv, 42010afffe840004(unknown)/1,  0.000104447,  0.000024047,  0.000107824,  0.000098595, 576.847401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000098595,  0.000107824
2017-03-21 06:19:33.654023, slv, 42010afffe840004(unknown)/1,  0.000104447, -0.000007925,  0.000107824,  0.000094504, 576.847401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000094504,  0.000107824
2017-03-21 06:19:34.633776, slv, 42010afffe840004(unknown)/1,  0.000104361, -0.000007925,  0.000094867,  0.000094504, 568.922401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000094504,  0.000094867
2017-03-21 06:19:34.654096, slv, 42010afffe840004(unknown)/1,  0.000104361, -0.000005099,  0.000094867,  0.000104105, 568.922401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000104105,  0.000094867
2017-03-21 06:19:34.801449, slv, 42010afffe840004(unknown)/1,  0.000104301, -0.000005099,  0.000108538,  0.000104105, 563.823401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000104105,  0.000108538
2017-03-21 06:19:35.248625, slv, 42010afffe840004(unknown)/1,  0.000104352, -0.000005099,  0.000113391,  0.000104105, 563.823401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000104105,  0.000113391
2017-03-21 06:19:35.654148, slv, 42010afffe840004(unknown)/1,  0.000104352,  0.000029436,  0.000113391,  0.000163480, 563.823401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000163480,  0.000113391
2017-03-21 06:19:36.367352, slv, 42010afffe840004(unknown)/1,  0.000104620,  0.000029436,  0.000105099,  0.000163480, 593.259401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000163480,  0.000105099
2017-03-21 06:19:36.560338, slv, 42010afffe840004(unknown)/1,  0.000105082,  0.000029436,  0.000104653,  0.000163480, 593.259401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000163480,  0.000104653
2017-03-21 06:19:36.654077, slv, 42010afffe840004(unknown)/1,  0.000105082,  0.000024265,  0.000104653,  0.000094483, 593.259401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000094483,  0.000104653
2017-03-21 06:19:37.206254, slv, 42010afffe840004(unknown)/1,  0.000105216,  0.000024265,  0.000092085,  0.000094483, 617.524401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000094483,  0.000092085
2017-03-21 06:19:37.654079, slv, 42010afffe840004(unknown)/1,  0.000105216, -0.000009887,  0.000092085,  0.000096039, 617.524401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000096039,  0.000092085
2017-03-21 06:19:38.468518, slv, 42010afffe840004(unknown)/1,  0.000105060, -0.000009887,  0.000098275,  0.000096039, 607.637401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000096039,  0.000098275
2017-03-21 06:19:38.654089, slv, 42010afffe840004(unknown)/1,  0.000105060, -0.000014633,  0.000098275,  0.000084969, 607.637401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000084969,  0.000098275
2017-03-21 06:19:39.654110, slv, 42010afffe840004(unknown)/1,  0.000105060, -0.000005700,  0.000098275,  0.000113751, 593.004401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000113751,  0.000098275
2017-03-21 06:19:39.943879, slv, 42010afffe840004(unknown)/1,  0.000105011, -0.000005700,  0.000099632,  0.000113751, 587.304401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000113751,  0.000099632
2017-03-21 06:19:40.654088, slv, 42010afffe840004(unknown)/1,  0.000105011, -0.000015980,  0.000099632,  0.000064361, 587.304401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000064361,  0.000099632
2017-03-21 06:19:41.284101, slv, 42010afffe840004(unknown)/1,  0.000104919, -0.000015980,  0.000118715,  0.000064361, 571.324401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000064361,  0.000118715
2017-03-21 06:19:41.654086, slv, 42010afffe840004(unknown)/1,  0.000104919, -0.000025643,  0.000118715,  0.000094282, 571.324401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000094282,  0.000118715
2017-03-21 06:19:42.564416, slv, 42010afffe840004(unknown)/1,  0.000104763, -0.000025643,  0.000102352,  0.000094282, 545.681401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000094282,  0.000102352
2017-03-21 06:19:42.654097, slv, 42010afffe840004(unknown)/1,  0.000104763, -0.000000385,  0.000102352,  0.000114630, 545.681401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000114630,  0.000102352
2017-03-21 06:19:43.581709, slv, 42010afffe840004(unknown)/1,  0.000104706, -0.000000385,  0.000093259,  0.000114630, 545.296401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000114630,  0.000093259
2017-03-21 06:19:43.654089, slv, 42010afffe840004(unknown)/1,  0.000104706,  0.000007894,  0.000093259,  0.000110629, 545.296401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000110629,  0.000093259
2017-03-21 06:19:44.654105, slv, 42010afffe840004(unknown)/1,  0.000104706, -0.000002163,  0.000093259,  0.000094458, 553.190401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000094458,  0.000093259
2017-03-21 06:19:45.034914, slv, 42010afffe840004(unknown)/1,  0.000104619, -0.000002163,  0.000094183,  0.000094458, 551.027401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000094458,  0.000094183
2017-03-21 06:19:45.654136, slv, 42010afffe840004(unknown)/1,  0.000104619,  0.000019836,  0.000094183,  0.000154540, 551.027401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000154540,  0.000094183
2017-03-21 06:19:46.654071, slv, 42010afffe840004(unknown)/1,  0.000104619,  0.000008620,  0.000094183,  0.000071939, 570.863401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000071939,  0.000094183
2017-03-21 06:19:46.961192, slv, 42010afffe840004(unknown)/1,  0.000104388,  0.000008620,  0.000098676,  0.000071939, 579.483401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000071939,  0.000098676
2017-03-21 06:19:47.654096, slv, 42010afffe840004(unknown)/1,  0.000104388, -0.000011284,  0.000098676,  0.000114500, 579.483401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000114500,  0.000098676
2017-03-21 06:19:47.682819, slv, 42010afffe840004(unknown)/1,  0.000104276, -0.000011284,  0.000103823,  0.000114500, 568.199401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000114500,  0.000103823
2017-03-21 06:19:48.654102, slv, 42010afffe840004(unknown)/1,  0.000104276, -0.000004067,  0.000103823,  0.000086029, 568.199401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000086029,  0.000103823
2017-03-21 06:19:49.194068, slv, 42010afffe840004(unknown)/1,  0.000104301, -0.000004067,  0.000119097,  0.000086029, 564.132401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000086029,  0.000119097
2017-03-21 06:19:49.654086, slv, 42010afffe840004(unknown)/1,  0.000104301, -0.000006031,  0.000119097,  0.000110486, 564.132401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000110486,  0.000119097
2017-03-21 06:19:49.894062, slv, 42010afffe840004(unknown)/1,  0.000104311, -0.000006031,  0.000104049,  0.000110486, 558.101401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000110486,  0.000104049
2017-03-21 06:19:50.654061, slv, 42010afffe840004(unknown)/1,  0.000104311, -0.000005905,  0.000104049,  0.000086317, 558.101401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000086317,  0.000104049
2017-03-21 06:19:51.654121, slv, 42010afffe840004(unknown)/1,  0.000104311,  0.000003540,  0.000104049,  0.000129385, 552.196401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000129385,  0.000104049
2017-03-21 06:19:51.862447, slv, 42010afffe840004(unknown)/1,  0.000104394,  0.000003540,  0.000094656,  0.000129385, 555.736401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000129385,  0.000094656
2017-03-21 06:19:52.654088, slv, 42010afffe840004(unknown)/1,  0.000104394, -0.000002034,  0.000094656,  0.000075252, 555.736401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000075252,  0.000094656
2017-03-21 06:19:52.995073, slv, 42010afffe840004(unknown)/1,  0.000104343, -0.000002034,  0.000105188,  0.000075252, 553.702401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000075252,  0.000105188
2017-03-21 06:19:53.654085, slv, 42010afffe840004(unknown)/1,  0.000104343, -0.000012556,  0.000105188,  0.000108374, 553.702401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000108374,  0.000105188
2017-03-21 06:19:54.654096, slv, 42010afffe840004(unknown)/1,  0.000104343, -0.000001071,  0.000105188,  0.000098170, 541.146401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000098170,  0.000105188
2017-03-21 06:19:54.726793, slv, 42010afffe840004(unknown)/1,  0.000104364, -0.000001071,  0.000144211,  0.000098170, 540.075401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000098170,  0.000144211
2017-03-21 06:19:55.299698, slv, 42010afffe840004(unknown)/1,  0.000104477, -0.000001071,  0.000105833,  0.000098170, 540.075401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000098170,  0.000105833
2017-03-21 06:19:55.300915, slv, 42010afffe840004(unknown)/1,  0.000104218, -0.000001071,  0.000049386,  0.000098170, 540.075401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000098170,  0.000049386
2017-03-21 06:19:55.654081, slv, 42010afffe840004(unknown)/1,  0.000104218, -0.000003110,  0.000049386,  0.000104169, 540.075401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000104169,  0.000049386
2017-03-21 06:19:56.654091, slv, 42010afffe840004(unknown)/1,  0.000104218,  0.000001081,  0.000049386,  0.000106429, 536.965401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000106429,  0.000049386
2017-03-21 06:19:57.049082, slv, 42010afffe840004(unknown)/1,  0.000104018,  0.000001081,  0.000111619,  0.000106429, 538.046401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000106429,  0.000111619
2017-03-21 06:19:57.654123, slv, 42010afffe840004(unknown)/1,  0.000104018,  0.000028349,  0.000111619,  0.000158507, 538.046401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000158507,  0.000111619
2017-03-21 06:19:58.578519, slv, 42010afffe840004(unknown)/1,  0.000104248,  0.000028349,  0.000098400,  0.000158507, 566.395401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000158507,  0.000098400
2017-03-21 06:19:58.654155, slv, 42010afffe840004(unknown)/1,  0.000104248,  0.000030020,  0.000098400,  0.000109800, 566.395401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000109800,  0.000098400
2017-03-21 06:19:59.654086, slv, 42010afffe840004(unknown)/1,  0.000104248,  0.000011005,  0.000098400,  0.000120706, 596.415401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000120706,  0.000098400
2017-03-21 06:20:00.384839, slv, 42010afffe840004(unknown)/1,  0.000104453,  0.000011005,  0.000091949,  0.000120706, 607.420401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000120706,  0.000091949
2017-03-21 06:20:00.654074, slv, 42010afffe840004(unknown)/1,  0.000104453,  0.000003252,  0.000091949,  0.000094499, 607.420401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000094499,  0.000091949
2017-03-21 06:20:01.184800, slv, 42010afffe840004(unknown)/1,  0.000104572,  0.000003252,  0.000141192,  0.000094499, 610.672401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000094499,  0.000141192
2017-03-21 06:20:01.654075, slv, 42010afffe840004(unknown)/1,  0.000104572, -0.000014614,  0.000141192,  0.000085297, 610.672401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000085297,  0.000141192
2017-03-21 06:20:02.225222, slv, 42010afffe840004(unknown)/1,  0.000104599, -0.000014614,  0.000104098,  0.000085297, 596.058401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000085297,  0.000104098
2017-03-21 06:20:02.571930, slv, 42010afffe840004(unknown)/1,  0.000104441, -0.000014614,  0.000103263,  0.000085297, 596.058401367, D, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000085297,  0.000103263
2017-03-21 06:20:02.654146, slv, 42010afffe840004(unknown)/1,  0.000104441,  0.000026029,  0.000103263,  0.000175773, 596.058401367, S, 0.000104574, 546, 0.000002345, 8490, 522, 20,  0.000175773,  0.000103263
2017-03-21 06:20:03.280799, slv, 42010afffe840004(unknown)/1,  0.000104726,  0.000026029,  0.000126451,  0.000175773, 622.087401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000175773,  0.000126451
2017-03-21 06:20:03.654127, slv, 42010afffe840004(unknown)/1,  0.000104726,  0.000030726,  0.000126451,  0.000094846, 622.087401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000094846,  0.000126451
2017-03-21 06:20:04.654079, slv, 42010afffe840004(unknown)/1,  0.000104726, -0.000012890,  0.000126451,  0.000088825, 652.813401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000088825,  0.000126451
2017-03-21 06:20:05.118705, slv, 42010afffe840004(unknown)/1,  0.000104979, -0.000012890,  0.000092595,  0.000088825, 639.923401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000088825,  0.000092595
2017-03-21 06:20:05.371390, slv, 42010afffe840004(unknown)/1,  0.000104885, -0.000012890,  0.000125718,  0.000088825, 639.923401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000088825,  0.000125718
2017-03-21 06:20:05.654096, slv, 42010afffe840004(unknown)/1,  0.000104885, -0.000011199,  0.000125718,  0.000098386, 639.923401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000098386,  0.000125718
2017-03-21 06:20:06.430363, slv, 42010afffe840004(unknown)/1,  0.000104908, -0.000011199,  0.000112477,  0.000098386, 628.724401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000098386,  0.000112477
2017-03-21 06:20:06.654083, slv, 42010afffe840004(unknown)/1,  0.000104908, -0.000009080,  0.000112477,  0.000093245, 628.724401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000093245,  0.000112477
2017-03-21 06:20:07.252825, slv, 42010afffe840004(unknown)/1,  0.000104828, -0.000009080,  0.000095071,  0.000093245, 619.644401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000093245,  0.000095071
2017-03-21 06:20:07.654127, slv, 42010afffe840004(unknown)/1,  0.000104828,  0.000006930,  0.000095071,  0.000130350, 619.644401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000130350,  0.000095071
2017-03-21 06:20:07.672850, slv, 42010afffe840004(unknown)/1,  0.000104852,  0.000006930,  0.000106831,  0.000130350, 626.574401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000130350,  0.000106831
2017-03-21 06:20:08.654080, slv, 42010afffe840004(unknown)/1,  0.000104852, -0.000013597,  0.000106831,  0.000052136, 626.574401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000052136,  0.000106831
2017-03-21 06:20:09.179047, slv, 42010afffe840004(unknown)/1,  0.000104754, -0.000013597,  0.000104916,  0.000052136, 612.977401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000052136,  0.000104916
2017-03-21 06:20:09.654092, slv, 42010afffe840004(unknown)/1,  0.000104754, -0.000022383,  0.000104916,  0.000112705, 612.977401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000112705,  0.000104916
2017-03-21 06:20:10.654073, slv, 42010afffe840004(unknown)/1,  0.000104754, -0.000004789,  0.000104916,  0.000087226, 590.594401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000087226,  0.000104916
2017-03-21 06:20:11.120189, slv, 42010afffe840004(unknown)/1,  0.000104569, -0.000004789,  0.000127373,  0.000087226, 585.805401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000087226,  0.000127373
2017-03-21 06:20:11.654129, slv, 42010afffe840004(unknown)/1,  0.000104569,  0.000025612,  0.000127373,  0.000173321, 585.805401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000173321,  0.000127373
2017-03-21 06:20:11.733088, slv, 42010afffe840004(unknown)/1,  0.000104977,  0.000025612,  0.000134922,  0.000173321, 611.417401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000173321,  0.000134922
2017-03-21 06:20:11.885101, slv, 42010afffe840004(unknown)/1,  0.000105597,  0.000025612,  0.000097069,  0.000173321, 611.417401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000173321,  0.000097069
2017-03-21 06:20:12.654115, slv, 42010afffe840004(unknown)/1,  0.000105597,  0.000028586,  0.000097069,  0.000094016, 611.417401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000094016,  0.000097069
2017-03-21 06:20:13.088327, slv, 42010afffe840004(unknown)/1,  0.000105778,  0.000028586,  0.000104289,  0.000094016, 640.003401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000094016,  0.000104289
2017-03-21 06:20:13.176475, slv, 42010afffe840004(unknown)/1,  0.000105667,  0.000028586,  0.000102346,  0.000094016, 640.003401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000094016,  0.000102346
2017-03-21 06:20:13.654073, slv, 42010afffe840004(unknown)/1,  0.000105667, -0.000010423,  0.000102346,  0.000096401, 640.003401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000096401,  0.000102346
2017-03-21 06:20:14.654109, slv, 42010afffe840004(unknown)/1,  0.000105667, -0.000010193,  0.000102346,  0.000094546, 629.580401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000094546,  0.000102346
2017-03-21 06:20:14.668563, slv, 42010afffe840004(unknown)/1,  0.000105559, -0.000010193,  0.000104063,  0.000094546, 619.387401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000094546,  0.000104063
2017-03-21 06:20:15.151994, slv, 42010afffe840004(unknown)/1,  0.000105435, -0.000010193,  0.000097387,  0.000094546, 619.387401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000094546,  0.000097387
2017-03-21 06:20:15.654084, slv, 42010afffe840004(unknown)/1,  0.000105435, -0.000010956,  0.000097387,  0.000094643, 619.387401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000094643,  0.000097387
2017-03-21 06:20:16.257454, slv, 42010afffe840004(unknown)/1,  0.000105340, -0.000010956,  0.000110784,  0.000094643, 608.431401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000094643,  0.000110784
2017-03-21 06:20:16.654125, slv, 42010afffe840004(unknown)/1,  0.000105340, -0.000001793,  0.000110784,  0.000112547, 608.431401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000112547,  0.000110784
2017-03-21 06:20:17.202571, slv, 42010afffe840004(unknown)/1,  0.000105418, -0.000001793,  0.000123291,  0.000112547, 606.638401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000112547,  0.000123291
2017-03-21 06:20:17.612162, slv, 42010afffe840004(unknown)/1,  0.000105543, -0.000001793,  0.000105188,  0.000112547, 606.638401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000112547,  0.000105188
2017-03-21 06:20:17.654130, slv, 42010afffe840004(unknown)/1,  0.000105543,  0.000017479,  0.000105188,  0.000133295, 606.638401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000133295,  0.000105188
2017-03-21 06:20:18.654181, slv, 42010afffe840004(unknown)/1,  0.000105543,  0.000043546,  0.000105188,  0.000164883, 624.117401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000164883,  0.000105188
2017-03-21 06:20:19.439028, slv, 42010afffe840004(unknown)/1,  0.000105918,  0.000043546,  0.000135463,  0.000164883, 667.663401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000164883,  0.000135463
2017-03-21 06:20:19.654146, slv, 42010afffe840004(unknown)/1,  0.000105918,  0.000038054,  0.000135463,  0.000122687, 667.663401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000122687,  0.000135463
2017-03-21 06:20:19.895235, slv, 42010afffe840004(unknown)/1,  0.000106352,  0.000038054,  0.000111637,  0.000122687, 705.717401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000122687,  0.000111637
2017-03-21 06:20:20.654082, slv, 42010afffe840004(unknown)/1,  0.000106352, -0.000012754,  0.000111637,  0.000064075, 705.717401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000064075,  0.000111637
2017-03-21 06:20:21.004821, slv, 42010afffe840004(unknown)/1,  0.000106332, -0.000012754,  0.000121943,  0.000064075, 692.963401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000064075,  0.000121943
2017-03-21 06:20:21.654160, slv, 42010afffe840004(unknown)/1,  0.000106332,  0.000010427,  0.000121943,  0.000169462, 692.963401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000169462,  0.000121943
2017-03-21 06:20:22.654082, slv, 42010afffe840004(unknown)/1,  0.000106332,  0.000012141,  0.000121943,  0.000067484, 703.390401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000067484,  0.000121943
2017-03-21 06:20:22.799911, slv, 42010afffe840004(unknown)/1,  0.000106161,  0.000012141,  0.000127926,  0.000067484, 715.531401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000067484,  0.000127926
2017-03-21 06:20:23.654122, slv, 42010afffe840004(unknown)/1,  0.000106161, -0.000010094,  0.000127926,  0.000124821, 715.531401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000124821,  0.000127926
2017-03-21 06:20:24.388688, slv, 42010afffe840004(unknown)/1,  0.000106326, -0.000010094,  0.000146654,  0.000124821, 705.437401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000124821,  0.000146654
2017-03-21 06:20:24.654097, slv, 42010afffe840004(unknown)/1,  0.000106326,  0.000002288,  0.000146654,  0.000092241, 705.437401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000092241,  0.000146654
2017-03-21 06:20:25.229799, slv, 42010afffe840004(unknown)/1,  0.000106665,  0.000002288,  0.000148264,  0.000092241, 707.725401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000092241,  0.000148264
2017-03-21 06:20:25.597713, slv, 42010afffe840004(unknown)/1,  0.000106848,  0.000002288,  0.000140645,  0.000092241, 707.725401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000092241,  0.000140645
2017-03-21 06:20:25.654076, slv, 42010afffe840004(unknown)/1,  0.000106848, -0.000016569,  0.000140645,  0.000087793, 707.725401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000087793,  0.000140645
2017-03-21 06:20:26.654096, slv, 42010afffe840004(unknown)/1,  0.000106848, -0.000026295,  0.000140645,  0.000073312, 691.156401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000073312,  0.000140645
2017-03-21 06:20:27.187794, slv, 42010afffe840004(unknown)/1,  0.000106911, -0.000026295,  0.000137235,  0.000073312, 664.861401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000073312,  0.000137235
2017-03-21 06:20:27.654119, slv, 42010afffe840004(unknown)/1,  0.000106911, -0.000019622,  0.000137235,  0.000101202, 664.861401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000101202,  0.000137235
2017-03-21 06:20:27.776866, slv, 42010afffe840004(unknown)/1,  0.000107046, -0.000019622,  0.000150401,  0.000101202, 645.239401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000101202,  0.000150401
2017-03-21 06:20:28.654123, slv, 42010afffe840004(unknown)/1,  0.000107046, -0.000011097,  0.000150401,  0.000090560, 645.239401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000090560,  0.000150401
2017-03-21 06:20:29.654119, slv, 42010afffe840004(unknown)/1,  0.000107046,  0.000000380,  0.000150401,  0.000124292, 634.142401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000124292,  0.000150401
2017-03-21 06:20:29.674154, slv, 42010afffe840004(unknown)/1,  0.000107457,  0.000000380,  0.000157409,  0.000124292, 634.522401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000124292,  0.000157409
2017-03-21 06:20:30.654112, slv, 42010afffe840004(unknown)/1,  0.000107457, -0.000005748,  0.000157409,  0.000078715, 634.522401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000078715,  0.000157409
2017-03-21 06:20:31.070371, slv, 42010afffe840004(unknown)/1,  0.000107696, -0.000005748,  0.000130671,  0.000078715, 628.774401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000078715,  0.000130671
2017-03-21 06:20:31.654116, slv, 42010afffe840004(unknown)/1,  0.000107696, -0.000015902,  0.000130671,  0.000104633, 628.774401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000104633,  0.000130671
2017-03-21 06:20:32.459213, slv, 42010afffe840004(unknown)/1,  0.000107935, -0.000015902,  0.000178064,  0.000104633, 612.872401367, D, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000104633,  0.000178064
2017-03-21 06:20:32.654120, slv, 42010afffe840004(unknown)/1,  0.000107935, -0.000022541,  0.000178064,  0.000065915, 612.872401367, S, 0.000104528, 292, 0.000001508, 14852, 572, 26,  0.000065915,  0.000178064
2017-03-21 06:20:33.396830, slv, 42010afffe840004(unknown)/1,  0.000108160, -0.000022541,  0.000140729,  0.000065915, 590.331401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000065915,  0.000140729
2017-03-21 06:20:33.654084, slv, 42010afffe840004(unknown)/1,  0.000108160, -0.000028691,  0.000140729,  0.000092798, 590.331401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000092798,  0.000140729
2017-03-21 06:20:34.654121, slv, 42010afffe840004(unknown)/1,  0.000108160,  0.000002915,  0.000140729,  0.000129353, 561.640401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000129353,  0.000140729
2017-03-21 06:20:35.139624, slv, 42010afffe840004(unknown)/1,  0.000108228,  0.000002915,  0.000114023,  0.000129353, 564.555401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000129353,  0.000114023
2017-03-21 06:20:35.237176, slv, 42010afffe840004(unknown)/1,  0.000108389,  0.000002915,  0.000101416,  0.000129353, 564.555401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000129353,  0.000101416
2017-03-21 06:20:35.654087, slv, 42010afffe840004(unknown)/1,  0.000108389,  0.000005695,  0.000101416,  0.000098587, 564.555401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000098587,  0.000101416
2017-03-21 06:20:36.012770, slv, 42010afffe840004(unknown)/1,  0.000108493,  0.000005695,  0.000130861,  0.000098587, 570.250401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000098587,  0.000130861
2017-03-21 06:20:36.654109, slv, 42010afffe840004(unknown)/1,  0.000108493, -0.000017338,  0.000130861,  0.000083618, 570.250401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000083618,  0.000130861
2017-03-21 06:20:37.654091, slv, 42010afffe840004(unknown)/1,  0.000108493, -0.000019291,  0.000130861,  0.000094784, 552.912401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000094784,  0.000130861
2017-03-21 06:20:38.008006, slv, 42010afffe840004(unknown)/1,  0.000108519, -0.000019291,  0.000116366,  0.000094784, 533.621401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000094784,  0.000116366
2017-03-21 06:20:38.654117, slv, 42010afffe840004(unknown)/1,  0.000108519, -0.000010617,  0.000116366,  0.000100993, 533.621401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000100993,  0.000116366
2017-03-21 06:20:39.164501, slv, 42010afffe840004(unknown)/1,  0.000108429, -0.000010617,  0.000098937,  0.000100993, 523.004401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000100993,  0.000098937
2017-03-21 06:20:39.654088, slv, 42010afffe840004(unknown)/1,  0.000108429, -0.000008092,  0.000098937,  0.000099770, 523.004401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000099770,  0.000098937
2017-03-21 06:20:40.654452, slv, 42010afffe840004(unknown)/1,  0.000108429,  0.000154599,  0.000098937,  0.000426285, 514.912401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000426285,  0.000098937
2017-03-21 06:20:40.762413, slv, 42010afffe840004(unknown)/1,  0.000109568,  0.000154599,  0.000099130,  0.000426285, 669.511401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000426285,  0.000099130
2017-03-21 06:20:41.177533, slv, 42010afffe840004(unknown)/1,  0.000112076,  0.000154599,  0.000128737,  0.000426285, 669.511401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000426285,  0.000128737
2017-03-21 06:20:41.654107, slv, 42010afffe840004(unknown)/1,  0.000112076,  0.000170104,  0.000128737,  0.000134429, 669.511401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000134429,  0.000128737
2017-03-21 06:20:41.840130, slv, 42010afffe840004(unknown)/1,  0.000113545,  0.000170104,  0.000134825,  0.000134429, 839.615401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000134429,  0.000134825
2017-03-21 06:20:42.654095, slv, 42010afffe840004(unknown)/1,  0.000113545, -0.000023151,  0.000134825,  0.000044890, 839.615401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000044890,  0.000134825
2017-03-21 06:20:43.378999, slv, 42010afffe840004(unknown)/1,  0.000113529, -0.000023151,  0.000136058,  0.000044890, 816.464401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000044890,  0.000136058
2017-03-21 06:20:43.654093, slv, 42010afffe840004(unknown)/1,  0.000113529, -0.000047751,  0.000136058,  0.000086680, 816.464401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000086680,  0.000136058
2017-03-21 06:20:44.406886, slv, 42010afffe840004(unknown)/1,  0.000113386, -0.000047751,  0.000149936,  0.000086680, 768.713401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000086680,  0.000149936
2017-03-21 06:20:44.654068, slv, 42010afffe840004(unknown)/1,  0.000113386, -0.000026720,  0.000149936,  0.000086794, 768.713401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000086794,  0.000149936
2017-03-21 06:20:45.221296, slv, 42010afffe840004(unknown)/1,  0.000113332, -0.000026720,  0.000116282,  0.000086794, 741.993401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000086794,  0.000116282
2017-03-21 06:20:45.654071, slv, 42010afffe840004(unknown)/1,  0.000113332, -0.000012851,  0.000116282,  0.000114223, 741.993401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000114223,  0.000116282
2017-03-21 06:20:45.963440, slv, 42010afffe840004(unknown)/1,  0.000113505, -0.000012851,  0.000180320,  0.000114223, 729.142401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000114223,  0.000180320
2017-03-21 06:20:46.654059, slv, 42010afffe840004(unknown)/1,  0.000113505, -0.000029116,  0.000180320,  0.000054382, 729.142401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000054382,  0.000180320
2017-03-21 06:20:47.079343, slv, 42010afffe840004(unknown)/1,  0.000113657, -0.000029116,  0.000144114,  0.000054382, 700.026401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000054382,  0.000144114
2017-03-21 06:20:47.385800, slv, 42010afffe840004(unknown)/1,  0.000113388, -0.000029116,  0.000132966,  0.000054382, 700.026401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000054382,  0.000132966
2017-03-21 06:20:47.654083, slv, 42010afffe840004(unknown)/1,  0.000113388, -0.000030851,  0.000132966,  0.000110808, 700.026401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000110808,  0.000132966
2017-03-21 06:20:48.611169, slv, 42010afffe840004(unknown)/1,  0.000113314, -0.000030851,  0.000136549,  0.000110808, 669.175401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000110808,  0.000136549
2017-03-21 06:20:48.654096, slv, 42010afffe840004(unknown)/1,  0.000113314, -0.000001946,  0.000136549,  0.000112002, 669.175401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000112002,  0.000136549
2017-03-21 06:20:48.832347, slv, 42010afffe840004(unknown)/1,  0.000113564, -0.000001946,  0.000157800,  0.000112002, 667.229401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000112002,  0.000157800
2017-03-21 06:20:49.654128, slv, 42010afffe840004(unknown)/1,  0.000113564,  0.000008252,  0.000157800,  0.000131381, 667.229401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000131381,  0.000157800
2017-03-21 06:20:50.083712, slv, 42010afffe840004(unknown)/1,  0.000113733,  0.000008252,  0.000096261,  0.000131381, 675.481401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000131381,  0.000096261
2017-03-21 06:20:50.654063, slv, 42010afffe840004(unknown)/1,  0.000113733, -0.000007101,  0.000096261,  0.000081714, 675.481401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000081714,  0.000096261
2017-03-21 06:20:51.654114, slv, 42010afffe840004(unknown)/1,  0.000113733, -0.000000144,  0.000096261,  0.000145463, 668.380401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000145463,  0.000096261
2017-03-21 06:20:51.718638, slv, 42010afffe840004(unknown)/1,  0.000113825, -0.000000144,  0.000105380,  0.000145463, 668.236401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000145463,  0.000105380
2017-03-21 06:20:51.766525, slv, 42010afffe840004(unknown)/1,  0.000114124, -0.000000144,  0.000135629,  0.000145463, 668.236401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000145463,  0.000135629
2017-03-21 06:20:52.654126, slv, 42010afffe840004(unknown)/1,  0.000114124,  0.000019970,  0.000135629,  0.000122334, 668.236401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000122334,  0.000135629
2017-03-21 06:20:53.474112, slv, 42010afffe840004(unknown)/1,  0.000114328,  0.000019970,  0.000105221,  0.000122334, 688.206401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000122334,  0.000105221
2017-03-21 06:20:53.654047, slv, 42010afffe840004(unknown)/1,  0.000114328, -0.000014429,  0.000105221,  0.000077260, 688.206401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000077260,  0.000105221
2017-03-21 06:20:54.218490, slv, 42010afffe840004(unknown)/1,  0.000114163, -0.000014429,  0.000110257,  0.000077260, 673.777401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000077260,  0.000110257
2017-03-21 06:20:54.654091, slv, 42010afffe840004(unknown)/1,  0.000114163, -0.000016869,  0.000110257,  0.000117494, 673.777401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000117494,  0.000110257
2017-03-21 06:20:55.654051, slv, 42010afffe840004(unknown)/1,  0.000114163, -0.000015045,  0.000110257,  0.000080742, 656.908401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000080742,  0.000110257
2017-03-21 06:20:56.061256, slv, 42010afffe840004(unknown)/1,  0.000113834, -0.000015045,  0.000104093,  0.000080742, 641.863401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000080742,  0.000104093
2017-03-21 06:20:56.654081, slv, 42010afffe840004(unknown)/1,  0.000113834, -0.000033574,  0.000104093,  0.000080106, 641.863401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000080106,  0.000104093
2017-03-21 06:20:57.357563, slv, 42010afffe840004(unknown)/1,  0.000113594, -0.000033574,  0.000128971,  0.000080106, 608.289401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000080106,  0.000128971
2017-03-21 06:20:57.654052, slv, 42010afffe840004(unknown)/1,  0.000113594, -0.000015205,  0.000128971,  0.000116913, 608.289401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000116913,  0.000128971
2017-03-21 06:20:58.654078, slv, 42010afffe840004(unknown)/1,  0.000113594, -0.000009081,  0.000128971,  0.000092113, 593.084401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000092113,  0.000128971
2017-03-21 06:20:58.942878, slv, 42010afffe840004(unknown)/1,  0.000113560, -0.000009081,  0.000144499,  0.000092113, 584.003401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000092113,  0.000144499
2017-03-21 06:20:59.153489, slv, 42010afffe840004(unknown)/1,  0.000113508, -0.000009081,  0.000112264,  0.000092113, 584.003401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000092113,  0.000112264
2017-03-21 06:20:59.654123, slv, 42010afffe840004(unknown)/1,  0.000113508,  0.000013273,  0.000112264,  0.000161535, 584.003401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000161535,  0.000112264
2017-03-21 06:21:00.039666, slv, 42010afffe840004(unknown)/1,  0.000113636,  0.000013273,  0.000120947,  0.000161535, 597.276401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000161535,  0.000120947
2017-03-21 06:21:00.213894, slv, 42010afffe840004(unknown)/1,  0.000114000,  0.000013273,  0.000103711,  0.000161535, 597.276401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000161535,  0.000103711
2017-03-21 06:21:00.321742, slv, 42010afffe840004(unknown)/1,  0.000114255,  0.000013273,  0.000094521,  0.000161535, 597.276401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000161535,  0.000094521
2017-03-21 06:21:00.604047, slv, 42010afffe840004(unknown)/1,  0.000114581,  0.000013273,  0.000122911,  0.000161535, 597.276401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000161535,  0.000122911
2017-03-21 06:21:00.654080, slv, 42010afffe840004(unknown)/1,  0.000114581,  0.000002215,  0.000122911,  0.000070984, 597.276401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000070984,  0.000122911
2017-03-21 06:21:01.654108, slv, 42010afffe840004(unknown)/1,  0.000114581, -0.000017966,  0.000122911,  0.000122245, 599.491401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000122245,  0.000122911
2017-03-21 06:21:02.166990, slv, 42010afffe840004(unknown)/1,  0.000114868, -0.000017966,  0.000125220,  0.000122245, 581.525401367, D, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000122245,  0.000125220
2017-03-21 06:21:02.654092, slv, 42010afffe840004(unknown)/1,  0.000114868, -0.000016790,  0.000125220,  0.000073623, 581.525401367, S, 0.000105844, 959, -0.000001059, 18841, 643, 39,  0.000073623,  0.000125220
2017-03-21 06:21:03.212348, slv, 42010afffe840004(unknown)/1,  0.000114708, -0.000016790,  0.000097412,  0.000073623, 564.735401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000073623,  0.000097412
2017-03-21 06:21:03.237293, slv, 42010afffe840004(unknown)/1,  0.000114210, -0.000016790,  0.000086750,  0.000073623, 564.735401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000073623,  0.000086750
2017-03-21 06:21:03.654115, slv, 42010afffe840004(unknown)/1,  0.000114210, -0.000024791,  0.000086750,  0.000105871, 564.735401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000105871,  0.000086750
2017-03-21 06:21:04.654137, slv, 42010afffe840004(unknown)/1,  0.000114210,  0.000007455,  0.000086750,  0.000137458, 539.944401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000137458,  0.000086750
2017-03-21 06:21:04.897731, slv, 42010afffe840004(unknown)/1,  0.000113980,  0.000007455,  0.000100011,  0.000137458, 547.399401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000137458,  0.000100011
2017-03-21 06:21:05.654073, slv, 42010afffe840004(unknown)/1,  0.000113980,  0.000000999,  0.000100011,  0.000092730, 547.399401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000092730,  0.000100011
2017-03-21 06:21:06.654079, slv, 42010afffe840004(unknown)/1,  0.000113980, -0.000027909,  0.000100011,  0.000079412, 548.398401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000079412,  0.000100011
2017-03-21 06:21:06.718481, slv, 42010afffe840004(unknown)/1,  0.000113819, -0.000027909,  0.000097804,  0.000079412, 520.489401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000079412,  0.000097804
2017-03-21 06:21:06.738587, slv, 42010afffe840004(unknown)/1,  0.000113434, -0.000027909,  0.000100178,  0.000079412, 520.489401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000079412,  0.000100178
2017-03-21 06:21:07.555339, slv, 42010afffe840004(unknown)/1,  0.000113156, -0.000027909,  0.000123582,  0.000079412, 520.489401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000079412,  0.000123582
2017-03-21 06:21:07.654114, slv, 42010afffe840004(unknown)/1,  0.000113156, -0.000005101,  0.000123582,  0.000137522, 520.489401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000137522,  0.000123582
2017-03-21 06:21:08.654106, slv, 42010afffe840004(unknown)/1,  0.000113156,  0.000008941,  0.000123582,  0.000106671, 515.388401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000106671,  0.000123582
2017-03-21 06:21:08.973860, slv, 42010afffe840004(unknown)/1,  0.000112991,  0.000008941,  0.000100616,  0.000106671, 524.329401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000106671,  0.000100616
2017-03-21 06:21:09.408998, slv, 42010afffe840004(unknown)/1,  0.000112859,  0.000008941,  0.000104203,  0.000106671, 524.329401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000106671,  0.000104203
2017-03-21 06:21:09.654109, slv, 42010afffe840004(unknown)/1,  0.000112859, -0.000003964,  0.000104203,  0.000111415, 524.329401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000111415,  0.000104203
2017-03-21 06:21:10.654088, slv, 42010afffe840004(unknown)/1,  0.000112859, -0.000017924,  0.000104203,  0.000078454, 520.365401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000078454,  0.000104203
2017-03-21 06:21:10.889642, slv, 42010afffe840004(unknown)/1,  0.000118227, -0.000017924,  0.001536241,  0.000078454, 502.441401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000078454,  0.001536241
2017-03-21 06:21:11.654127, slv, 42010afffe840004(unknown)/1,  0.000118227, -0.000007457,  0.001536241,  0.000137717, 502.441401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000137717,  0.001536241
2017-03-21 06:21:11.845579, slv, 42010afffe840004(unknown)/1,  0.000123761, -0.000007457,  0.000137109,  0.000137717, 494.984401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000137717,  0.000137109
2017-03-21 06:21:12.654078, slv, 42010afffe840004(unknown)/1,  0.000123761, -0.000016223,  0.000137109,  0.000071825, 494.984401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000071825,  0.000137109
2017-03-21 06:21:13.308451, slv, 42010afffe840004(unknown)/1,  0.000123661, -0.000016223,  0.000122793,  0.000071825, 478.761401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000071825,  0.000122793
2017-03-21 06:21:13.601904, slv, 42010afffe840004(unknown)/1,  0.000123155, -0.000016223,  0.000098541,  0.000071825, 478.761401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000071825,  0.000098541
2017-03-21 06:21:13.654068, slv, 42010afffe840004(unknown)/1,  0.000123155, -0.000041720,  0.000098541,  0.000091650, 478.761401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000091650,  0.000098541
2017-03-21 06:21:14.654100, slv, 42010afffe840004(unknown)/1,  0.000123155, -0.000031734,  0.000098541,  0.000091190, 437.041401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000091190,  0.000098541
2017-03-21 06:21:15.301171, slv, 42010afffe840004(unknown)/1,  0.000122605, -0.000031734,  0.000090373,  0.000091190, 405.307401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000091190,  0.000090373
2017-03-21 06:21:15.654101, slv, 42010afffe840004(unknown)/1,  0.000122605, -0.000019258,  0.000090373,  0.000116053, 405.307401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000116053,  0.000090373
2017-03-21 06:21:15.879903, slv, 42010afffe840004(unknown)/1,  0.000122204, -0.000019258,  0.000090095,  0.000116053, 386.049401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000116053,  0.000090095
2017-03-21 06:21:16.479808, slv, 42010afffe840004(unknown)/1,  0.000122024, -0.000019258,  0.000120410,  0.000116053, 386.049401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000116053,  0.000120410
2017-03-21 06:21:16.654126, slv, 42010afffe840004(unknown)/1,  0.000122024,  0.000007671,  0.000120410,  0.000143918, 386.049401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000143918,  0.000120410
2017-03-21 06:21:17.404306, slv, 42010afffe840004(unknown)/1,  0.000121982,  0.000007671,  0.000096943,  0.000143918, 393.720401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000143918,  0.000096943
2017-03-21 06:21:17.654090, slv, 42010afffe840004(unknown)/1,  0.000121982,  0.000018481,  0.000096943,  0.000137050, 393.720401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000137050,  0.000096943
2017-03-21 06:21:18.204018, slv, 42010afffe840004(unknown)/1,  0.000121886,  0.000018481,  0.000085529,  0.000137050, 412.201401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000137050,  0.000085529
2017-03-21 06:21:18.654101, slv, 42010afffe840004(unknown)/1,  0.000121886,  0.000000069,  0.000085529,  0.000106956, 412.201401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000106956,  0.000085529
2017-03-21 06:21:19.654178, slv, 42010afffe840004(unknown)/1,  0.000121886,  0.000012650,  0.000085529,  0.000162116, 412.270401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000162116,  0.000085529
2017-03-21 06:21:20.055268, slv, 42010afffe840004(unknown)/1,  0.000121936,  0.000012650,  0.000115556,  0.000162116, 424.920401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000162116,  0.000115556
2017-03-21 06:21:20.614614, slv, 42010afffe840004(unknown)/1,  0.000122119,  0.000012650,  0.000094842,  0.000162116, 424.920401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000162116,  0.000094842
2017-03-21 06:21:20.654104, slv, 42010afffe840004(unknown)/1,  0.000122119,  0.000023599,  0.000094842,  0.000129087, 424.920401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000129087,  0.000094842
2017-03-21 06:21:21.462033, slv, 42010afffe840004(unknown)/1,  0.000122086,  0.000023599,  0.000093930,  0.000129087, 448.519401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000129087,  0.000093930
2017-03-21 06:21:21.654113, slv, 42010afffe840004(unknown)/1,  0.000122086,  0.000009623,  0.000093930,  0.000134364, 448.519401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000134364,  0.000093930
2017-03-21 06:21:22.654091, slv, 42010afffe840004(unknown)/1,  0.000122086, -0.000003253,  0.000093930,  0.000103301, 458.142401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000103301,  0.000093930
2017-03-21 06:21:23.020716, slv, 42010afffe840004(unknown)/1,  0.000121810, -0.000003253,  0.000091310,  0.000103301, 454.889401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000103301,  0.000091310
2017-03-21 06:21:23.654082, slv, 42010afffe840004(unknown)/1,  0.000121810, -0.000018361,  0.000091310,  0.000103871, 454.889401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000103871,  0.000091310
2017-03-21 06:21:24.324218, slv, 42010afffe840004(unknown)/1,  0.000121407, -0.000018361,  0.000085509,  0.000103871, 436.528401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000103871,  0.000085509
2017-03-21 06:21:24.654079, slv, 42010afffe840004(unknown)/1,  0.000121407, -0.000026717,  0.000085509,  0.000085910, 436.528401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000085910,  0.000085509
2017-03-21 06:21:25.014393, slv, 42010afffe840004(unknown)/1,  0.000120953, -0.000026717,  0.000094086,  0.000085910, 409.811401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000085910,  0.000094086
2017-03-21 06:21:25.654085, slv, 42010afffe840004(unknown)/1,  0.000120953, -0.000022773,  0.000094086,  0.000110902, 409.811401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000110902,  0.000094086
2017-03-21 06:21:25.869271, slv, 42010afffe840004(unknown)/1,  0.000120709, -0.000022773,  0.000130567,  0.000110902, 387.038401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000110902,  0.000130567
2017-03-21 06:21:26.654144, slv, 42010afffe840004(unknown)/1,  0.000120709,  0.000023100,  0.000130567,  0.000176959, 387.038401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000176959,  0.000130567
2017-03-21 06:21:26.757982, slv, 42010afffe840004(unknown)/1,  0.000120897,  0.000023100,  0.000112413,  0.000176959, 410.138401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000176959,  0.000112413
2017-03-21 06:21:27.654115, slv, 42010afffe840004(unknown)/1,  0.000120897,  0.000044144,  0.000112413,  0.000152936, 410.138401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000152936,  0.000112413
2017-03-21 06:21:27.658590, slv, 42010afffe840004(unknown)/1,  0.000121006,  0.000044144,  0.000069196,  0.000152936, 454.282401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000152936,  0.000069196
2017-03-21 06:21:28.654061, slv, 42010afffe840004(unknown)/1,  0.000121006, -0.000000372,  0.000069196,  0.000088224, 454.282401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000088224,  0.000069196
2017-03-21 06:21:29.399523, slv, 42010afffe840004(unknown)/1,  0.000120659, -0.000000372,  0.000084829,  0.000088224, 453.910401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000088224,  0.000084829
2017-03-21 06:21:29.654100, slv, 42010afffe840004(unknown)/1,  0.000120659, -0.000016179,  0.000084829,  0.000121084, 453.910401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000121084,  0.000084829
2017-03-21 06:21:30.462273, slv, 42010afffe840004(unknown)/1,  0.000120207, -0.000016179,  0.000072700,  0.000121084, 437.731401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000121084,  0.000072700
2017-03-21 06:21:30.654116, slv, 42010afffe840004(unknown)/1,  0.000120207, -0.000000438,  0.000072700,  0.000118907, 437.731401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000118907,  0.000072700
2017-03-21 06:21:31.470771, slv, 42010afffe840004(unknown)/1,  0.000119959, -0.000000438,  0.000104541,  0.000118907, 437.293401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000118907,  0.000104541
2017-03-21 06:21:31.493780, slv, 42010afffe840004(unknown)/1,  0.000119800, -0.000000438,  0.000096834,  0.000118907, 437.293401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000118907,  0.000096834
2017-03-21 06:21:31.654089, slv, 42010afffe840004(unknown)/1,  0.000119800, -0.000002979,  0.000096834,  0.000115142, 437.293401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000115142,  0.000096834
2017-03-21 06:21:32.119425, slv, 42010afffe840004(unknown)/1,  0.000119544, -0.000002979,  0.000082694,  0.000115142, 434.314401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000115142,  0.000082694
2017-03-21 06:21:32.173130, slv, 42010afffe840004(unknown)/1,  0.000119210, -0.000002979,  0.000079758,  0.000115142, 434.314401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000115142,  0.000079758
2017-03-21 06:21:32.220993, slv, 42010afffe840004(unknown)/1,  0.000118879, -0.000002979,  0.000081957,  0.000115142, 434.314401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000115142,  0.000081957
2017-03-21 06:21:32.506911, slv, 42010afffe840004(unknown)/1,  0.000118575, -0.000002979,  0.000085529,  0.000115142, 434.314401367, D, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000115142,  0.000085529
2017-03-21 06:21:32.654092, slv, 42010afffe840004(unknown)/1,  0.000118575, -0.000012328,  0.000085529,  0.000098577, 434.314401367, S, 0.000112551, 2261, -0.000000853, 46790, 641, 84,  0.000098577,  0.000085529
2017-03-21 06:21:33.654138, slv, 42010afffe840004(unknown)/1,  0.000118575,  0.000017573,  0.000085529,  0.000173719, 421.986401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000173719,  0.000085529
2017-03-21 06:21:34.381308, slv, 42010afffe840004(unknown)/1,  0.000118531,  0.000017573,  0.000088772,  0.000173719, 439.559401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000173719,  0.000088772
2017-03-21 06:21:34.449228, slv, 42010afffe840004(unknown)/1,  0.000119082,  0.000017573,  0.000179066,  0.000173719, 439.559401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000173719,  0.000179066
2017-03-21 06:21:34.654133, slv, 42010afffe840004(unknown)/1,  0.000119082,  0.000007630,  0.000179066,  0.000079197, 439.559401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000079197,  0.000179066
2017-03-21 06:21:35.551745, slv, 42010afffe840004(unknown)/1,  0.000119250,  0.000007630,  0.000087462,  0.000079197, 447.189401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000079197,  0.000087462
2017-03-21 06:21:35.654113, slv, 42010afffe840004(unknown)/1,  0.000119250, -0.000017086,  0.000087462,  0.000124962, 447.189401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000124962,  0.000087462
2017-03-21 06:21:36.654093, slv, 42010afffe840004(unknown)/1,  0.000119250, -0.000008968,  0.000087462,  0.000095601, 430.103401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000095601,  0.000087462
2017-03-21 06:21:36.844555, slv, 42010afffe840004(unknown)/1,  0.000118786, -0.000008968,  0.000096078,  0.000095601, 421.135401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000095601,  0.000096078
2017-03-21 06:21:37.347405, slv, 42010afffe840004(unknown)/1,  0.000118393, -0.000008968,  0.000087368,  0.000095601, 421.135401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000095601,  0.000087368
2017-03-21 06:21:37.654105, slv, 42010afffe840004(unknown)/1,  0.000118393, -0.000010975,  0.000087368,  0.000120091, 421.135401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000120091,  0.000087368
2017-03-21 06:21:37.929008, slv, 42010afffe840004(unknown)/1,  0.000118094, -0.000010975,  0.000094060,  0.000120091, 410.160401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000120091,  0.000094060
2017-03-21 06:21:38.179141, slv, 42010afffe840004(unknown)/1,  0.000118047, -0.000010975,  0.000126059,  0.000120091, 410.160401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000120091,  0.000126059
2017-03-21 06:21:38.654098, slv, 42010afffe840004(unknown)/1,  0.000118047,  0.000000235,  0.000126059,  0.000116818, 410.160401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000116818,  0.000126059
2017-03-21 06:21:39.654142, slv, 42010afffe840004(unknown)/1,  0.000118047,  0.000015230,  0.000126059,  0.000149736, 410.395401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000149736,  0.000126059
2017-03-21 06:21:40.144734, slv, 42010afffe840004(unknown)/1,  0.000118075,  0.000015230,  0.000083513,  0.000149736, 425.625401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000149736,  0.000083513
2017-03-21 06:21:40.654081, slv, 42010afffe840004(unknown)/1,  0.000118075,  0.000003909,  0.000083513,  0.000094204, 425.625401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000094204,  0.000083513
2017-03-21 06:21:41.019758, slv, 42010afffe840004(unknown)/1,  0.000117908,  0.000003909,  0.000102219,  0.000094204, 429.534401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000094204,  0.000102219
2017-03-21 06:21:41.654112, slv, 42010afffe840004(unknown)/1,  0.000117908, -0.000012204,  0.000102219,  0.000117369, 429.534401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000117369,  0.000102219
2017-03-21 06:21:42.654091, slv, 42010afffe840004(unknown)/1,  0.000117908, -0.000009425,  0.000102219,  0.000099595, 417.330401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000099595,  0.000102219
2017-03-21 06:21:42.968957, slv, 42010afffe840004(unknown)/1,  0.000117554, -0.000009425,  0.000085088,  0.000099595, 407.905401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000099595,  0.000085088
2017-03-21 06:21:43.513179, slv, 42010afffe840004(unknown)/1,  0.000117261, -0.000009425,  0.000111017,  0.000099595, 407.905401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000099595,  0.000111017
2017-03-21 06:21:43.654108, slv, 42010afffe840004(unknown)/1,  0.000117261, -0.000004949,  0.000111017,  0.000125675, 407.905401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000125675,  0.000111017
2017-03-21 06:21:44.654092, slv, 42010afffe840004(unknown)/1,  0.000117261, -0.000011263,  0.000111017,  0.000086320, 402.956401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000086320,  0.000111017
2017-03-21 06:21:44.987800, slv, 42010afffe840004(unknown)/1,  0.000116855, -0.000011263,  0.000068169,  0.000086320, 391.693401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000086320,  0.000068169
2017-03-21 06:21:45.654117, slv, 42010afffe840004(unknown)/1,  0.000116855, -0.000003494,  0.000068169,  0.000140807, 391.693401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000140807,  0.000068169
2017-03-21 06:21:45.861593, slv, 42010afffe840004(unknown)/1,  0.000116628, -0.000003494,  0.000113990,  0.000140807, 388.199401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000140807,  0.000113990
2017-03-21 06:21:46.654085, slv, 42010afffe840004(unknown)/1,  0.000116628,  0.000002320,  0.000113990,  0.000097315, 388.199401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000097315,  0.000113990
2017-03-21 06:21:47.205412, slv, 42010afffe840004(unknown)/1,  0.000116601,  0.000002320,  0.000107600,  0.000097315, 390.519401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000097315,  0.000107600
2017-03-21 06:21:47.654109, slv, 42010afffe840004(unknown)/1,  0.000116601, -0.000002171,  0.000107600,  0.000131571, 390.519401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000131571,  0.000107600
2017-03-21 06:21:48.531125, slv, 42010afffe840004(unknown)/1,  0.000116378, -0.000002171,  0.000072930,  0.000131571, 388.348401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000131571,  0.000072930
2017-03-21 06:21:48.654085, slv, 42010afffe840004(unknown)/1,  0.000116378,  0.000002481,  0.000072930,  0.000106370, 388.348401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000106370,  0.000072930
2017-03-21 06:21:49.654106, slv, 42010afffe840004(unknown)/1,  0.000116378,  0.000001754,  0.000072930,  0.000129895, 390.829401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000129895,  0.000072930
2017-03-21 06:21:49.964021, slv, 42010afffe840004(unknown)/1,  0.000116207,  0.000001754,  0.000087355,  0.000129895, 392.583401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000129895,  0.000087355
2017-03-21 06:21:50.155200, slv, 42010afffe840004(unknown)/1,  0.000116042,  0.000001754,  0.000075456,  0.000129895, 392.583401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000129895,  0.000075456
2017-03-21 06:21:50.654136, slv, 42010afffe840004(unknown)/1,  0.000116042,  0.000024095,  0.000075456,  0.000150716, 392.583401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000150716,  0.000075456
2017-03-21 06:21:51.039552, slv, 42010afffe840004(unknown)/1,  0.000115935,  0.000024095,  0.000080681,  0.000150716, 416.678401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000150716,  0.000080681
2017-03-21 06:21:51.654124, slv, 42010afffe840004(unknown)/1,  0.000115935,  0.000022386,  0.000080681,  0.000126034, 416.678401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000126034,  0.000080681
2017-03-21 06:21:51.775829, slv, 42010afffe840004(unknown)/1,  0.000115920,  0.000022386,  0.000102523,  0.000126034, 439.064401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000126034,  0.000102523
2017-03-21 06:21:52.654090, slv, 42010afffe840004(unknown)/1,  0.000115920,  0.000001639,  0.000102523,  0.000109100, 439.064401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000109100,  0.000102523
2017-03-21 06:21:52.656952, slv, 42010afffe840004(unknown)/1,  0.000115663,  0.000001639,  0.000060340,  0.000109100, 440.703401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000109100,  0.000060340
2017-03-21 06:21:53.654140, slv, 42010afffe840004(unknown)/1,  0.000115663,  0.000017537,  0.000060340,  0.000157557, 440.703401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000157557,  0.000060340
2017-03-21 06:21:54.396079, slv, 42010afffe840004(unknown)/1,  0.000115516,  0.000017537,  0.000098130,  0.000157557, 458.240401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000157557,  0.000098130
2017-03-21 06:21:54.654083, slv, 42010afffe840004(unknown)/1,  0.000115516,  0.000010494,  0.000098130,  0.000094609, 458.240401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000094609,  0.000098130
2017-03-21 06:21:55.654085, slv, 42010afffe840004(unknown)/1,  0.000115516, -0.000015339,  0.000098130,  0.000105744, 468.734401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000105744,  0.000098130
2017-03-21 06:21:56.020901, slv, 42010afffe840004(unknown)/1,  0.000115463, -0.000015339,  0.000087129,  0.000105744, 453.395401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000105744,  0.000087129
2017-03-21 06:21:56.654113, slv, 42010afffe840004(unknown)/1,  0.000115463,  0.000001220,  0.000087129,  0.000127675, 453.395401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000127675,  0.000087129
2017-03-21 06:21:57.654127, slv, 42010afffe840004(unknown)/1,  0.000115463,  0.000008817,  0.000087129,  0.000120886, 454.615401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000120886,  0.000087129
2017-03-21 06:21:57.802818, slv, 42010afffe840004(unknown)/1,  0.000115267,  0.000008817,  0.000097955,  0.000120886, 463.432401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000120886,  0.000097955
2017-03-21 06:21:58.654078, slv, 42010afffe840004(unknown)/1,  0.000115267, -0.000007833,  0.000097955,  0.000094179, 463.432401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000094179,  0.000097955
2017-03-21 06:21:59.282610, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000007833,  0.000124454,  0.000094179, 455.599401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000094179,  0.000124454
2017-03-21 06:21:59.654105, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000016876,  0.000124454,  0.000102510, 455.599401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000102510,  0.000124454
2017-03-21 06:21:59.970213, slv, 42010afffe840004(unknown)/1,  0.000115006, -0.000016876,  0.000096334,  0.000102510, 438.723401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000102510,  0.000096334
2017-03-21 06:22:00.654071, slv, 42010afffe840004(unknown)/1,  0.000115006, -0.000013704,  0.000096334,  0.000100262, 438.723401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000100262,  0.000096334
2017-03-21 06:22:00.760410, slv, 42010afffe840004(unknown)/1,  0.000114665, -0.000013704,  0.000073702,  0.000100262, 425.019401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000100262,  0.000073702
2017-03-21 06:22:01.654093, slv, 42010afffe840004(unknown)/1,  0.000114665, -0.000005242,  0.000073702,  0.000118925, 425.019401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000118925,  0.000073702
2017-03-21 06:22:02.263156, slv, 42010afffe840004(unknown)/1,  0.000114462, -0.000005242,  0.000113783,  0.000118925, 419.777401367, D, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000118925,  0.000113783
2017-03-21 06:22:02.654105, slv, 42010afffe840004(unknown)/1,  0.000114462, -0.000020174,  0.000113783,  0.000069853, 419.777401367, S, 0.000119365, 3490, -0.000004758, 18888, 457, 50,  0.000069853,  0.000113783
2017-03-21 06:22:03.576251, slv, 42010afffe840004(unknown)/1,  0.000114206, -0.000020174,  0.000089862,  0.000069853, 399.603401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000069853,  0.000089862
2017-03-21 06:22:03.654102, slv, 42010afffe840004(unknown)/1,  0.000114206, -0.000015288,  0.000089862,  0.000128238, 399.603401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000128238,  0.000089862
2017-03-21 06:22:04.420099, slv, 42010afffe840004(unknown)/1,  0.000113866, -0.000015288,  0.000081896,  0.000128238, 384.315401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000128238,  0.000081896
2017-03-21 06:22:04.654098, slv, 42010afffe840004(unknown)/1,  0.000113866,  0.000002158,  0.000081896,  0.000104149, 384.315401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000104149,  0.000081896
2017-03-21 06:22:05.654128, slv, 42010afffe840004(unknown)/1,  0.000113866,  0.000005817,  0.000081896,  0.000135216, 386.473401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000135216,  0.000081896
2017-03-21 06:22:05.970612, slv, 42010afffe840004(unknown)/1,  0.000113807,  0.000005817,  0.000094998,  0.000135216, 392.290401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000135216,  0.000094998
2017-03-21 06:22:06.654104, slv, 42010afffe840004(unknown)/1,  0.000113807,  0.000007831,  0.000094998,  0.000108118, 392.290401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000108118,  0.000094998
2017-03-21 06:22:07.569610, slv, 42010afffe840004(unknown)/1,  0.000113999,  0.000007831,  0.000165946,  0.000108118, 400.121401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000108118,  0.000165946
2017-03-21 06:22:07.654127, slv, 42010afffe840004(unknown)/1,  0.000113999,  0.000013277,  0.000165946,  0.000146241, 400.121401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000146241,  0.000165946
2017-03-21 06:22:08.287671, slv, 42010afffe840004(unknown)/1,  0.000114351,  0.000013277,  0.000125816,  0.000146241, 413.398401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000146241,  0.000125816
2017-03-21 06:22:08.654103, slv, 42010afffe840004(unknown)/1,  0.000114351,  0.000009909,  0.000125816,  0.000101927, 413.398401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000101927,  0.000125816
2017-03-21 06:22:09.654100, slv, 42010afffe840004(unknown)/1,  0.000114351,  0.000007947,  0.000125816,  0.000142670, 423.307401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000142670,  0.000125816
2017-03-21 06:22:09.905914, slv, 42010afffe840004(unknown)/1,  0.000114498,  0.000007947,  0.000080192,  0.000142670, 431.254401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000142670,  0.000080192
2017-03-21 06:22:10.607254, slv, 42010afffe840004(unknown)/1,  0.000114470,  0.000007947,  0.000085394,  0.000142670, 431.254401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000142670,  0.000085394
2017-03-21 06:22:10.618053, slv, 42010afffe840004(unknown)/1,  0.000114492,  0.000007947,  0.000092653,  0.000142670, 431.254401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000142670,  0.000092653
2017-03-21 06:22:10.654098, slv, 42010afffe840004(unknown)/1,  0.000114492,  0.000014870,  0.000092653,  0.000115914, 431.254401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000115914,  0.000092653
2017-03-21 06:22:10.739105, slv, 42010afffe840004(unknown)/1,  0.000114389,  0.000014870,  0.000080261,  0.000115914, 446.124401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000115914,  0.000080261
2017-03-21 06:22:11.654164, slv, 42010afffe840004(unknown)/1,  0.000114389,  0.000025931,  0.000080261,  0.000164829, 446.124401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000164829,  0.000080261
2017-03-21 06:22:12.021914, slv, 42010afffe840004(unknown)/1,  0.000114475,  0.000025931,  0.000118477,  0.000164829, 472.055401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000164829,  0.000118477
2017-03-21 06:22:12.282746, slv, 42010afffe840004(unknown)/1,  0.000114768,  0.000025931,  0.000084709,  0.000164829, 472.055401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000164829,  0.000084709
2017-03-21 06:22:12.369294, slv, 42010afffe840004(unknown)/1,  0.000115000,  0.000025931,  0.000103983,  0.000164829, 472.055401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000164829,  0.000103983
2017-03-21 06:22:12.526930, slv, 42010afffe840004(unknown)/1,  0.000115202,  0.000025931,  0.000078122,  0.000164829, 472.055401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000164829,  0.000078122
2017-03-21 06:22:12.654087, slv, 42010afffe840004(unknown)/1,  0.000115202,  0.000016133,  0.000078122,  0.000097027, 472.055401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000097027,  0.000078122
2017-03-21 06:22:12.736970, slv, 42010afffe840004(unknown)/1,  0.000115093,  0.000016133,  0.000092975,  0.000097027, 488.188401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000097027,  0.000092975
2017-03-21 06:22:13.367644, slv, 42010afffe840004(unknown)/1,  0.000114964,  0.000016133,  0.000140434,  0.000097027, 488.188401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000097027,  0.000140434
2017-03-21 06:22:13.654109, slv, 42010afffe840004(unknown)/1,  0.000114964,  0.000006433,  0.000140434,  0.000146005, 488.188401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000146005,  0.000140434
2017-03-21 06:22:14.654085, slv, 42010afffe840004(unknown)/1,  0.000114964,  0.000010561,  0.000140434,  0.000105045, 494.621401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000105045,  0.000140434
2017-03-21 06:22:14.999847, slv, 42010afffe840004(unknown)/1,  0.000114869,  0.000010561,  0.000092992,  0.000105045, 505.182401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000105045,  0.000092992
2017-03-21 06:22:15.654172, slv, 42010afffe840004(unknown)/1,  0.000114869,  0.000034660,  0.000092992,  0.000194108, 505.182401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000194108,  0.000092992
2017-03-21 06:22:16.083425, slv, 42010afffe840004(unknown)/1,  0.000115054,  0.000034660,  0.000114710,  0.000194108, 539.842401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000194108,  0.000114710
2017-03-21 06:22:16.654241, slv, 42010afffe840004(unknown)/1,  0.000115054,  0.000007975,  0.000114710,  0.000051765, 539.842401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000051765,  0.000114710
2017-03-21 06:22:17.654089, slv, 42010afffe840004(unknown)/1,  0.000115054, -0.000021747,  0.000114710,  0.000134849, 547.817401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000134849,  0.000114710
2017-03-21 06:22:18.057783, slv, 42010afffe840004(unknown)/1,  0.000115352, -0.000021747,  0.000092915,  0.000134849, 526.070401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000134849,  0.000092915
2017-03-21 06:22:18.654096, slv, 42010afffe840004(unknown)/1,  0.000115352,  0.000010096,  0.000092915,  0.000115751, 526.070401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000115751,  0.000092915
2017-03-21 06:22:19.015752, slv, 42010afffe840004(unknown)/1,  0.000115411,  0.000010096,  0.000133056,  0.000115751, 536.166401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000115751,  0.000133056
2017-03-21 06:22:19.531984, slv, 42010afffe840004(unknown)/1,  0.000115332,  0.000010096,  0.000076980,  0.000115751, 536.166401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000115751,  0.000076980
2017-03-21 06:22:19.654117, slv, 42010afffe840004(unknown)/1,  0.000115332, -0.000003091,  0.000076980,  0.000108751, 536.166401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000108751,  0.000076980
2017-03-21 06:22:19.697441, slv, 42010afffe840004(unknown)/1,  0.000115083, -0.000003091,  0.000096049,  0.000108751, 533.075401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000108751,  0.000096049
2017-03-21 06:22:20.654100, slv, 42010afffe840004(unknown)/1,  0.000115083, -0.000007239,  0.000096049,  0.000107184, 533.075401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000107184,  0.000096049
2017-03-21 06:22:21.539569, slv, 42010afffe840004(unknown)/1,  0.000114920, -0.000007239,  0.000106692,  0.000107184, 525.836401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000107184,  0.000106692
2017-03-21 06:22:21.654127, slv, 42010afffe840004(unknown)/1,  0.000114920, -0.000003876,  0.000106692,  0.000115066, 525.836401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000115066,  0.000106692
2017-03-21 06:22:22.654099, slv, 42010afffe840004(unknown)/1,  0.000114920, -0.000000136,  0.000106692,  0.000114502, 521.960401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000114502,  0.000106692
2017-03-21 06:22:22.792048, slv, 42010afffe840004(unknown)/1,  0.000114852, -0.000000136,  0.000113789,  0.000114502, 521.824401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000114502,  0.000113789
2017-03-21 06:22:23.654088, slv, 42010afffe840004(unknown)/1,  0.000114852,  0.000006016,  0.000113789,  0.000127302, 521.824401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000127302,  0.000113789
2017-03-21 06:22:23.838587, slv, 42010afffe840004(unknown)/1,  0.000114760,  0.000006016,  0.000080173,  0.000127302, 527.840401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000127302,  0.000080173
2017-03-21 06:22:24.654108, slv, 42010afffe840004(unknown)/1,  0.000114760, -0.000004131,  0.000080173,  0.000094047, 527.840401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000094047,  0.000080173
2017-03-21 06:22:25.419697, slv, 42010afffe840004(unknown)/1,  0.000114513, -0.000004131,  0.000094199,  0.000094047, 523.709401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000094047,  0.000094199
2017-03-21 06:22:25.654091, slv, 42010afffe840004(unknown)/1,  0.000114513, -0.000011343,  0.000094199,  0.000112539, 523.709401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000112539,  0.000094199
2017-03-21 06:22:26.296863, slv, 42010afffe840004(unknown)/1,  0.000114363, -0.000011343,  0.000118891,  0.000112539, 512.366401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000112539,  0.000118891
2017-03-21 06:22:26.654107, slv, 42010afffe840004(unknown)/1,  0.000114363, -0.000004988,  0.000118891,  0.000106360, 512.366401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000106360,  0.000118891
2017-03-21 06:22:27.125215, slv, 42010afffe840004(unknown)/1,  0.000114315, -0.000004988,  0.000107297,  0.000106360, 507.378401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000106360,  0.000107297
2017-03-21 06:22:27.654095, slv, 42010afffe840004(unknown)/1,  0.000114315, -0.000003133,  0.000107297,  0.000116052, 507.378401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000116052,  0.000107297
2017-03-21 06:22:28.186000, slv, 42010afffe840004(unknown)/1,  0.000114292, -0.000003133,  0.000121700,  0.000116052, 504.245401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000116052,  0.000121700
2017-03-21 06:22:28.654089, slv, 42010afffe840004(unknown)/1,  0.000114292, -0.000003807,  0.000121700,  0.000104942, 504.245401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000104942,  0.000121700
2017-03-21 06:22:29.654101, slv, 42010afffe840004(unknown)/1,  0.000114292,  0.000010488,  0.000121700,  0.000144619, 500.438401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000144619,  0.000121700
2017-03-21 06:22:29.750620, slv, 42010afffe840004(unknown)/1,  0.000114353,  0.000010488,  0.000090452,  0.000144619, 510.926401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000144619,  0.000090452
2017-03-21 06:22:30.654075, slv, 42010afffe840004(unknown)/1,  0.000114353,  0.000003987,  0.000090452,  0.000092001, 510.926401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000092001,  0.000090452
2017-03-21 06:22:31.369118, slv, 42010afffe840004(unknown)/1,  0.000114198,  0.000003987,  0.000090584,  0.000092001, 514.913401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000092001,  0.000090584
2017-03-21 06:22:31.654136, slv, 42010afffe840004(unknown)/1,  0.000114198,  0.000005352,  0.000090584,  0.000147254, 514.913401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000147254,  0.000090584
2017-03-21 06:22:31.932403, slv, 42010afffe840004(unknown)/1,  0.000114028,  0.000005352,  0.000083371,  0.000147254, 520.265401367, D, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000147254,  0.000083371
2017-03-21 06:22:32.654074, slv, 42010afffe840004(unknown)/1,  0.000114028, -0.000011927,  0.000083371,  0.000057118, 520.265401367, S, 0.000116769, 1430, -0.000000746, 12171, 424, 25,  0.000057118,  0.000083371
2017-03-21 06:22:32.810041, slv, 42010afffe840004(unknown)/1,  0.000113739, -0.000011927,  0.000094357,  0.000057118, 508.338401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000057118,  0.000094357
2017-03-21 06:22:33.272238, slv, 42010afffe840004(unknown)/1,  0.000113080, -0.000011927,  0.000077735,  0.000057118, 508.338401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000057118,  0.000077735
2017-03-21 06:22:33.385979, slv, 42010afffe840004(unknown)/1,  0.000112476, -0.000011927,  0.000105632,  0.000057118, 508.338401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000057118,  0.000105632
2017-03-21 06:22:33.654100, slv, 42010afffe840004(unknown)/1,  0.000112476, -0.000025395,  0.000105632,  0.000118597, 508.338401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000118597,  0.000105632
2017-03-21 06:22:33.862494, slv, 42010afffe840004(unknown)/1,  0.000112183, -0.000025395,  0.000093587,  0.000118597, 482.943401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000118597,  0.000093587
2017-03-21 06:22:34.654105, slv, 42010afffe840004(unknown)/1,  0.000112183,  0.000001465,  0.000093587,  0.000108992, 482.943401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000108992,  0.000093587
2017-03-21 06:22:35.042667, slv, 42010afffe840004(unknown)/1,  0.000112134,  0.000001465,  0.000115088,  0.000108992, 484.408401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000108992,  0.000115088
2017-03-21 06:22:35.654114, slv, 42010afffe840004(unknown)/1,  0.000112134, -0.000000224,  0.000115088,  0.000114877, 484.408401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000114877,  0.000115088
2017-03-21 06:22:36.654099, slv, 42010afffe840004(unknown)/1,  0.000112134,  0.000000004,  0.000115088,  0.000109399, 484.184401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000109399,  0.000115088
2017-03-21 06:22:36.774390, slv, 42010afffe840004(unknown)/1,  0.000111948,  0.000000004,  0.000067568,  0.000109399, 484.188401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000109399,  0.000067568
2017-03-21 06:22:37.654106, slv, 42010afffe840004(unknown)/1,  0.000111948,  0.000003024,  0.000067568,  0.000120730, 484.188401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000120730,  0.000067568
2017-03-21 06:22:37.952080, slv, 42010afffe840004(unknown)/1,  0.000111748,  0.000003024,  0.000098907,  0.000120730, 487.212401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000120730,  0.000098907
2017-03-21 06:22:38.654096, slv, 42010afffe840004(unknown)/1,  0.000111748, -0.000000852,  0.000098907,  0.000101262, 487.212401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000101262,  0.000098907
2017-03-21 06:22:39.143096, slv, 42010afffe840004(unknown)/1,  0.000111555, -0.000000852,  0.000076611,  0.000101262, 486.360401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000101262,  0.000076611
2017-03-21 06:22:39.654098, slv, 42010afffe840004(unknown)/1,  0.000111555, -0.000002295,  0.000076611,  0.000117451, 486.360401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000117451,  0.000076611
2017-03-21 06:22:40.654108, slv, 42010afffe840004(unknown)/1,  0.000111555,  0.000009326,  0.000076611,  0.000124311, 484.065401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000124311,  0.000076611
2017-03-21 06:22:40.995860, slv, 42010afffe840004(unknown)/1,  0.000111448,  0.000009326,  0.000116627,  0.000124311, 493.391401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000124311,  0.000116627
2017-03-21 06:22:41.456182, slv, 42010afffe840004(unknown)/1,  0.000111467,  0.000009326,  0.000085379,  0.000124311, 493.391401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000124311,  0.000085379
2017-03-21 06:22:41.654096, slv, 42010afffe840004(unknown)/1,  0.000111467,  0.000019924,  0.000085379,  0.000138560, 493.391401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000138560,  0.000085379
2017-03-21 06:22:42.654096, slv, 42010afffe840004(unknown)/1,  0.000111467, -0.000009683,  0.000085379,  0.000065009, 513.315401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000065009,  0.000085379
2017-03-21 06:22:42.907905, slv, 42010afffe840004(unknown)/1,  0.000111230, -0.000009683,  0.000110517,  0.000065009, 503.632401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000065009,  0.000110517
2017-03-21 06:22:43.654102, slv, 42010afffe840004(unknown)/1,  0.000111230, -0.000014066,  0.000110517,  0.000129557, 503.632401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000129557,  0.000110517
2017-03-21 06:22:44.654117, slv, 42010afffe840004(unknown)/1,  0.000111230, -0.000004207,  0.000110517,  0.000084489, 489.566401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000084489,  0.000110517
2017-03-21 06:22:44.846982, slv, 42010afffe840004(unknown)/1,  0.000110843, -0.000004207,  0.000085865,  0.000084489, 485.359401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000084489,  0.000085865
2017-03-21 06:22:45.464900, slv, 42010afffe840004(unknown)/1,  0.000110443, -0.000004207,  0.000086172,  0.000084489, 485.359401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000084489,  0.000086172
2017-03-21 06:22:45.654094, slv, 42010afffe840004(unknown)/1,  0.000110443, -0.000001714,  0.000086172,  0.000133755, 485.359401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000133755,  0.000086172
2017-03-21 06:22:46.654134, slv, 42010afffe840004(unknown)/1,  0.000110443,  0.000027717,  0.000086172,  0.000142566, 483.645401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000142566,  0.000086172
2017-03-21 06:22:47.126455, slv, 42010afffe840004(unknown)/1,  0.000110281,  0.000027717,  0.000086970,  0.000142566, 511.362401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000142566,  0.000086970
2017-03-21 06:22:47.654149, slv, 42010afffe840004(unknown)/1,  0.000110281,  0.000032518,  0.000086970,  0.000143195, 511.362401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000143195,  0.000086970
2017-03-21 06:22:47.696058, slv, 42010afffe840004(unknown)/1,  0.000110329,  0.000032518,  0.000080616,  0.000143195, 543.880401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000143195,  0.000080616
2017-03-21 06:22:47.946126, slv, 42010afffe840004(unknown)/1,  0.000110371,  0.000032518,  0.000085161,  0.000143195, 543.880401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000143195,  0.000085161
2017-03-21 06:22:48.654126, slv, 42010afffe840004(unknown)/1,  0.000110371,  0.000014223,  0.000085161,  0.000105902, 543.880401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000105902,  0.000085161
2017-03-21 06:22:48.691148, slv, 42010afffe840004(unknown)/1,  0.000110293,  0.000014223,  0.000087244,  0.000105902, 558.103401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000105902,  0.000087244
2017-03-21 06:22:49.235001, slv, 42010afffe840004(unknown)/1,  0.000110229,  0.000014223,  0.000125721,  0.000105902, 558.103401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000105902,  0.000125721
2017-03-21 06:22:49.654088, slv, 42010afffe840004(unknown)/1,  0.000110229, -0.000003144,  0.000125721,  0.000108408, 558.103401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000108408,  0.000125721
2017-03-21 06:22:50.442848, slv, 42010afffe840004(unknown)/1,  0.000110258, -0.000003144,  0.000108404,  0.000108408, 554.959401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000108408,  0.000108404
2017-03-21 06:22:50.654086, slv, 42010afffe840004(unknown)/1,  0.000110258, -0.000011289,  0.000108404,  0.000089500, 554.959401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000089500,  0.000108404
2017-03-21 06:22:51.654108, slv, 42010afffe840004(unknown)/1,  0.000110258,  0.000000034,  0.000108404,  0.000131084, 543.670401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000131084,  0.000108404
2017-03-21 06:22:51.704056, slv, 42010afffe840004(unknown)/1,  0.000110313,  0.000000034,  0.000107184,  0.000131084, 543.704401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000131084,  0.000107184
2017-03-21 06:22:52.413211, slv, 42010afffe840004(unknown)/1,  0.000110395,  0.000000034,  0.000092921,  0.000131084, 543.704401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000131084,  0.000092921
2017-03-21 06:22:52.654081, slv, 42010afffe840004(unknown)/1,  0.000110395,  0.000001761,  0.000092921,  0.000093090, 543.704401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000093090,  0.000092921
2017-03-21 06:22:53.463084, slv, 42010afffe840004(unknown)/1,  0.000110275,  0.000001761,  0.000093835,  0.000093090, 545.465401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000093090,  0.000093835
2017-03-21 06:22:53.654114, slv, 42010afffe840004(unknown)/1,  0.000110275,  0.000004702,  0.000093835,  0.000136983, 545.465401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000136983,  0.000093835
2017-03-21 06:22:53.976668, slv, 42010afffe840004(unknown)/1,  0.000110300,  0.000004702,  0.000123521,  0.000136983, 550.167401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000136983,  0.000123521
2017-03-21 06:22:54.654104, slv, 42010afffe840004(unknown)/1,  0.000110300,  0.000002404,  0.000123521,  0.000088399, 550.167401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000088399,  0.000123521
2017-03-21 06:22:55.654099, slv, 42010afffe840004(unknown)/1,  0.000110300, -0.000007411,  0.000123521,  0.000117379, 552.571401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000117379,  0.000123521
2017-03-21 06:22:55.732287, slv, 42010afffe840004(unknown)/1,  0.000110405, -0.000007411,  0.000090265,  0.000117379, 545.160401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000117379,  0.000090265
2017-03-21 06:22:56.363154, slv, 42010afffe840004(unknown)/1,  0.000110341, -0.000007411,  0.000100099,  0.000117379, 545.160401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000117379,  0.000100099
2017-03-21 06:22:56.654105, slv, 42010afffe840004(unknown)/1,  0.000110341, -0.000007008,  0.000100099,  0.000089247, 545.160401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000089247,  0.000100099
2017-03-21 06:22:57.654120, slv, 42010afffe840004(unknown)/1,  0.000110341, -0.000008387,  0.000100099,  0.000114661, 538.152401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000114661,  0.000100099
2017-03-21 06:22:57.753704, slv, 42010afffe840004(unknown)/1,  0.000110311, -0.000008387,  0.000101649,  0.000114661, 529.765401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000114661,  0.000101649
2017-03-21 06:22:58.337521, slv, 42010afffe840004(unknown)/1,  0.000110130, -0.000008387,  0.000063837,  0.000114661, 529.765401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000114661,  0.000063837
2017-03-21 06:22:58.654103, slv, 42010afffe840004(unknown)/1,  0.000110130, -0.000006607,  0.000063837,  0.000092596, 529.765401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000092596,  0.000063837
2017-03-21 06:22:59.654106, slv, 42010afffe840004(unknown)/1,  0.000110130, -0.000007408,  0.000063837,  0.000112849, 523.158401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000112849,  0.000063837
2017-03-21 06:23:00.029096, slv, 42010afffe840004(unknown)/1,  0.000109889, -0.000007408,  0.000087430,  0.000112849, 515.750401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000112849,  0.000087430
2017-03-21 06:23:00.654129, slv, 42010afffe840004(unknown)/1,  0.000109889,  0.000002784,  0.000087430,  0.000112739, 515.750401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000112739,  0.000087430
2017-03-21 06:23:00.984201, slv, 42010afffe840004(unknown)/1,  0.000109838,  0.000002784,  0.000113476,  0.000112739, 518.534401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000112739,  0.000113476
2017-03-21 06:23:01.186480, slv, 42010afffe840004(unknown)/1,  0.000109813,  0.000002784,  0.000093909,  0.000112739, 518.534401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000112739,  0.000093909
2017-03-21 06:23:01.441202, slv, 42010afffe840004(unknown)/1,  0.000109702,  0.000002784,  0.000091489,  0.000112739, 518.534401367, D, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000112739,  0.000091489
2017-03-21 06:23:01.654093, slv, 42010afffe840004(unknown)/1,  0.000109702,  0.000003571,  0.000091489,  0.000113995, 518.534401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000113995,  0.000091489
2017-03-21 06:23:02.654077, slv, 42010afffe840004(unknown)/1,  0.000109702, -0.000009778,  0.000091489,  0.000085854, 522.105401367, S, 0.000114622, 448, 0.000003624, 11786, 487, 51,  0.000085854,  0.000091489
2017-03-21 06:23:03.273779, slv, 42010afffe840004(unknown)/1,  0.000109457, -0.000009778,  0.000086064,  0.000085854, 512.327401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000085854,  0.000086064
2017-03-21 06:23:03.654101, slv, 42010afffe840004(unknown)/1,  0.000109457,  0.000005911,  0.000086064,  0.000145128, 512.327401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000145128,  0.000086064
2017-03-21 06:23:03.938180, slv, 42010afffe840004(unknown)/1,  0.000109387,  0.000005911,  0.000102804,  0.000145128, 518.238401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000145128,  0.000102804
2017-03-21 06:23:04.306512, slv, 42010afffe840004(unknown)/1,  0.000109548,  0.000005911,  0.000085693,  0.000145128, 518.238401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000145128,  0.000085693
2017-03-21 06:23:04.615292, slv, 42010afffe840004(unknown)/1,  0.000109665,  0.000005911,  0.000092096,  0.000145128, 518.238401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000145128,  0.000092096
2017-03-21 06:23:04.654083, slv, 42010afffe840004(unknown)/1,  0.000109665,  0.000012906,  0.000092096,  0.000099806, 518.238401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000099806,  0.000092096
2017-03-21 06:23:05.654081, slv, 42010afffe840004(unknown)/1,  0.000109665, -0.000007707,  0.000092096,  0.000104108, 531.144401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000104108,  0.000092096
2017-03-21 06:23:06.459757, slv, 42010afffe840004(unknown)/1,  0.000109550, -0.000007707,  0.000067956,  0.000104108, 523.437401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000104108,  0.000067956
2017-03-21 06:23:06.559879, slv, 42010afffe840004(unknown)/1,  0.000109280, -0.000007707,  0.000092818,  0.000104108, 523.437401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000104108,  0.000092818
2017-03-21 06:23:06.654087, slv, 42010afffe840004(unknown)/1,  0.000109280, -0.000005591,  0.000092818,  0.000103654, 523.437401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000103654,  0.000092818
2017-03-21 06:23:07.654119, slv, 42010afffe840004(unknown)/1,  0.000109280,  0.000009293,  0.000092818,  0.000133492, 517.846401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000133492,  0.000092818
2017-03-21 06:23:08.046295, slv, 42010afffe840004(unknown)/1,  0.000109335,  0.000009293,  0.000120729,  0.000133492, 527.139401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000133492,  0.000120729
2017-03-21 06:23:08.654114, slv, 42010afffe840004(unknown)/1,  0.000109335,  0.000013744,  0.000120729,  0.000112612, 527.139401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000112612,  0.000120729
2017-03-21 06:23:09.081711, slv, 42010afffe840004(unknown)/1,  0.000109626,  0.000013744,  0.000144915,  0.000112612, 540.883401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000112612,  0.000144915
2017-03-21 06:23:09.654107, slv, 42010afffe840004(unknown)/1,  0.000109626,  0.000010317,  0.000144915,  0.000126984, 540.883401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000126984,  0.000144915
2017-03-21 06:23:10.654093, slv, 42010afffe840004(unknown)/1,  0.000109626,  0.000001692,  0.000144915,  0.000095651, 551.200401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000095651,  0.000144915
2017-03-21 06:23:11.034280, slv, 42010afffe840004(unknown)/1,  0.000109642,  0.000001692,  0.000089409,  0.000095651, 552.892401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000095651,  0.000089409
2017-03-21 06:23:11.654095, slv, 42010afffe840004(unknown)/1,  0.000109642, -0.000004860,  0.000089409,  0.000113896, 552.892401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000113896,  0.000089409
2017-03-21 06:23:12.654095, slv, 42010afffe840004(unknown)/1,  0.000109642,  0.000000452,  0.000089409,  0.000106291, 548.032401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000106291,  0.000089409
2017-03-21 06:23:12.981085, slv, 42010afffe840004(unknown)/1,  0.000109578,  0.000000452,  0.000130806,  0.000106291, 548.484401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000106291,  0.000130806
2017-03-21 06:23:13.467973, slv, 42010afffe840004(unknown)/1,  0.000109591,  0.000000452,  0.000098337,  0.000106291, 548.484401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000106291,  0.000098337
2017-03-21 06:23:13.654107, slv, 42010afffe840004(unknown)/1,  0.000109591,  0.000004861,  0.000098337,  0.000122664, 548.484401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000122664,  0.000098337
2017-03-21 06:23:14.654152, slv, 42010afffe840004(unknown)/1,  0.000109591,  0.000000404,  0.000098337,  0.000097326, 553.345401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000097326,  0.000098337
2017-03-21 06:23:15.359599, slv, 42010afffe840004(unknown)/1,  0.000109671,  0.000000404,  0.000156893,  0.000097326, 553.749401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000097326,  0.000156893
2017-03-21 06:23:15.654090, slv, 42010afffe840004(unknown)/1,  0.000109671, -0.000005353,  0.000156893,  0.000111230, 553.749401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000111230,  0.000156893
2017-03-21 06:23:15.923984, slv, 42010afffe840004(unknown)/1,  0.000109730, -0.000005353,  0.000088357,  0.000111230, 548.396401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000111230,  0.000088357
2017-03-21 06:23:16.072394, slv, 42010afffe840004(unknown)/1,  0.000109623, -0.000005353,  0.000100608,  0.000111230, 548.396401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000111230,  0.000100608
2017-03-21 06:23:16.533394, slv, 42010afffe840004(unknown)/1,  0.000109616, -0.000005353,  0.000113527,  0.000111230, 548.396401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000111230,  0.000113527
2017-03-21 06:23:16.654102, slv, 42010afffe840004(unknown)/1,  0.000109616,  0.000008702,  0.000113527,  0.000125462, 548.396401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000125462,  0.000113527
2017-03-21 06:23:17.347772, slv, 42010afffe840004(unknown)/1,  0.000109708,  0.000008702,  0.000111738,  0.000125462, 557.098401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000125462,  0.000111738
2017-03-21 06:23:17.654123, slv, 42010afffe840004(unknown)/1,  0.000109708,  0.000037377,  0.000111738,  0.000168617, 557.098401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000168617,  0.000111738
2017-03-21 06:23:18.241030, slv, 42010afffe840004(unknown)/1,  0.000109950,  0.000037377,  0.000094898,  0.000168617, 594.475401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000168617,  0.000094898
2017-03-21 06:23:18.654234, slv, 42010afffe840004(unknown)/1,  0.000109950,  0.000028974,  0.000094898,  0.000108989, 594.475401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000108989,  0.000094898
2017-03-21 06:23:19.245816, slv, 42010afffe840004(unknown)/1,  0.000110152,  0.000028974,  0.000119118,  0.000108989, 623.449401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000108989,  0.000119118
2017-03-21 06:23:19.267782, slv, 42010afffe840004(unknown)/1,  0.000110010,  0.000028974,  0.000067060,  0.000108989, 623.449401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000108989,  0.000067060
2017-03-21 06:23:19.422336, slv, 42010afffe840004(unknown)/1,  0.000109779,  0.000028974,  0.000095747,  0.000108989, 623.449401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000108989,  0.000095747
2017-03-21 06:23:19.654078, slv, 42010afffe840004(unknown)/1,  0.000109779,  0.000006160,  0.000095747,  0.000123060, 623.449401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000123060,  0.000095747
2017-03-21 06:23:20.654122, slv, 42010afffe840004(unknown)/1,  0.000109779,  0.000005213,  0.000095747,  0.000106924, 629.609401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000106924,  0.000095747
2017-03-21 06:23:21.136085, slv, 42010afffe840004(unknown)/1,  0.000109641,  0.000005213,  0.000092217,  0.000106924, 634.822401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000106924,  0.000092217
2017-03-21 06:23:21.654147, slv, 42010afffe840004(unknown)/1,  0.000109641,  0.000032790,  0.000092217,  0.000178076, 634.822401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000178076,  0.000092217
2017-03-21 06:23:22.208010, slv, 42010afffe840004(unknown)/1,  0.000109826,  0.000032790,  0.000108697,  0.000178076, 667.612401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000178076,  0.000108697
2017-03-21 06:23:22.654075, slv, 42010afffe840004(unknown)/1,  0.000109826,  0.000009918,  0.000108697,  0.000061228, 667.612401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000061228,  0.000108697
2017-03-21 06:23:22.875800, slv, 42010afffe840004(unknown)/1,  0.000109862,  0.000009918,  0.000100426,  0.000061228, 677.530401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000061228,  0.000100426
2017-03-21 06:23:23.654074, slv, 42010afffe840004(unknown)/1,  0.000109862, -0.000032362,  0.000100426,  0.000093736, 677.530401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000093736,  0.000100426
2017-03-21 06:23:24.345085, slv, 42010afffe840004(unknown)/1,  0.000109509, -0.000032362,  0.000093627,  0.000093736, 645.168401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000093736,  0.000093627
2017-03-21 06:23:24.654093, slv, 42010afffe840004(unknown)/1,  0.000109509, -0.000012244,  0.000093627,  0.000101147, 645.168401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000101147,  0.000093627
2017-03-21 06:23:25.654075, slv, 42010afffe840004(unknown)/1,  0.000109509, -0.000000324,  0.000093627,  0.000117223, 632.924401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000117223,  0.000093627
2017-03-21 06:23:26.047715, slv, 42010afffe840004(unknown)/1,  0.000109455, -0.000000324,  0.000119666,  0.000117223, 632.600401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000117223,  0.000119666
2017-03-21 06:23:26.106049, slv, 42010afffe840004(unknown)/1,  0.000109646, -0.000000324,  0.000132552,  0.000117223, 632.600401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000117223,  0.000132552
2017-03-21 06:23:26.159075, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000000324,  0.000094077,  0.000117223, 632.600401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000117223,  0.000094077
2017-03-21 06:23:26.654096, slv, 42010afffe840004(unknown)/1,  0.000109734,  0.000001433,  0.000094077,  0.000104886, 632.600401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000104886,  0.000094077
2017-03-21 06:23:27.553090, slv, 42010afffe840004(unknown)/1,  0.000109659,  0.000001433,  0.000103451,  0.000104886, 634.033401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000104886,  0.000103451
2017-03-21 06:23:27.654238, slv, 42010afffe840004(unknown)/1,  0.000109659,  0.000083668,  0.000103451,  0.000281844, 634.033401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000281844,  0.000103451
2017-03-21 06:23:28.566413, slv, 42010afffe840004(unknown)/1,  0.000110318,  0.000083668,  0.000117146,  0.000281844, 717.701401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000281844,  0.000117146
2017-03-21 06:23:28.654143, slv, 42010afffe840004(unknown)/1,  0.000110318,  0.000094197,  0.000117146,  0.000126529, 717.701401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000126529,  0.000117146
2017-03-21 06:23:28.821604, slv, 42010afffe840004(unknown)/1,  0.000111080,  0.000094197,  0.000110906,  0.000126529, 811.898401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000126529,  0.000110906
2017-03-21 06:23:29.654101, slv, 42010afffe840004(unknown)/1,  0.000111080, -0.000002033,  0.000110906,  0.000090803, 811.898401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000090803,  0.000110906
2017-03-21 06:23:30.470232, slv, 42010afffe840004(unknown)/1,  0.000111082, -0.000002033,  0.000116716,  0.000090803, 809.865401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000090803,  0.000116716
2017-03-21 06:23:30.654062, slv, 42010afffe840004(unknown)/1,  0.000111082, -0.000027468,  0.000116716,  0.000076421, 809.865401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000076421,  0.000116716
2017-03-21 06:23:31.315948, slv, 42010afffe840004(unknown)/1,  0.000110907, -0.000027468,  0.000115573,  0.000076421, 782.397401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000076421,  0.000115573
2017-03-21 06:23:31.654074, slv, 42010afffe840004(unknown)/1,  0.000110907, -0.000022752,  0.000115573,  0.000100062, 782.397401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000100062,  0.000115573
2017-03-21 06:23:32.235437, slv, 42010afffe840004(unknown)/1,  0.000110844, -0.000022752,  0.000135422,  0.000100062, 759.645401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000100062,  0.000135422
2017-03-21 06:23:32.252127, slv, 42010afffe840004(unknown)/1,  0.000110829, -0.000022752,  0.000104038,  0.000100062, 759.645401367, D, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000100062,  0.000104038
2017-03-21 06:23:32.654057, slv, 42010afffe840004(unknown)/1,  0.000110829, -0.000022891,  0.000104038,  0.000075890, 759.645401367, S, 0.000110896, 1024, 0.000000133, 11808, 516, 27,  0.000075890,  0.000104038
2017-03-21 06:23:33.406692, slv, 42010afffe840004(unknown)/1,  0.000110760, -0.000022891,  0.000145693,  0.000075890, 736.754401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000075890,  0.000145693
2017-03-21 06:23:33.654089, slv, 42010afffe840004(unknown)/1,  0.000110760, -0.000027505,  0.000145693,  0.000090688, 736.754401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000090688,  0.000145693
2017-03-21 06:23:34.170584, slv, 42010afffe840004(unknown)/1,  0.000110733, -0.000027505,  0.000123901,  0.000090688, 709.249401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000090688,  0.000123901
2017-03-21 06:23:34.287243, slv, 42010afffe840004(unknown)/1,  0.000110626, -0.000027505,  0.000110368,  0.000090688, 709.249401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000090688,  0.000110368
2017-03-21 06:23:34.654104, slv, 42010afffe840004(unknown)/1,  0.000110626, -0.000024169,  0.000110368,  0.000082359, 709.249401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000082359,  0.000110368
2017-03-21 06:23:34.927974, slv, 42010afffe840004(unknown)/1,  0.000110435, -0.000024169,  0.000110279,  0.000082359, 685.080401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000082359,  0.000110279
2017-03-21 06:23:35.654109, slv, 42010afffe840004(unknown)/1,  0.000110435, -0.000018142,  0.000110279,  0.000102417, 685.080401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000102417,  0.000110279
2017-03-21 06:23:36.654117, slv, 42010afffe840004(unknown)/1,  0.000110435, -0.000000176,  0.000110279,  0.000118101, 666.938401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000118101,  0.000110279
2017-03-21 06:23:36.727155, slv, 42010afffe840004(unknown)/1,  0.000110334, -0.000000176,  0.000105222,  0.000118101, 666.762401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000118101,  0.000105222
2017-03-21 06:23:36.796226, slv, 42010afffe840004(unknown)/1,  0.000110391, -0.000000176,  0.000114378,  0.000118101, 666.762401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000118101,  0.000114378
2017-03-21 06:23:37.383548, slv, 42010afffe840004(unknown)/1,  0.000110552, -0.000000176,  0.000132095,  0.000118101, 666.762401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000118101,  0.000132095
2017-03-21 06:23:37.654112, slv, 42010afffe840004(unknown)/1,  0.000110552,  0.000000359,  0.000132095,  0.000103603, 666.762401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000103603,  0.000132095
2017-03-21 06:23:37.669617, slv, 42010afffe840004(unknown)/1,  0.000110712,  0.000000359,  0.000129403,  0.000103603, 667.121401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000103603,  0.000129403
2017-03-21 06:23:38.654062, slv, 42010afffe840004(unknown)/1,  0.000110712, -0.000035455,  0.000129403,  0.000046750, 667.121401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000046750,  0.000129403
2017-03-21 06:23:39.630212, slv, 42010afffe840004(unknown)/1,  0.000110776, -0.000035455,  0.000179442,  0.000046750, 631.666401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000046750,  0.000179442
2017-03-21 06:23:39.654081, slv, 42010afffe840004(unknown)/1,  0.000110776, -0.000036524,  0.000179442,  0.000101690, 631.666401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000101690,  0.000179442
2017-03-21 06:23:40.654083, slv, 42010afffe840004(unknown)/1,  0.000110776, -0.000011479,  0.000179442,  0.000096903, 595.142401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000096903,  0.000179442
2017-03-21 06:23:40.781598, slv, 42010afffe840004(unknown)/1,  0.000110705, -0.000011479,  0.000101890,  0.000096903, 583.663401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000096903,  0.000101890
2017-03-21 06:23:41.215951, slv, 42010afffe840004(unknown)/1,  0.000110543, -0.000011479,  0.000105679,  0.000096903, 583.663401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000096903,  0.000105679
2017-03-21 06:23:41.637397, slv, 42010afffe840004(unknown)/1,  0.000110458, -0.000011479,  0.000120951,  0.000096903, 583.663401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000096903,  0.000120951
2017-03-21 06:23:41.654076, slv, 42010afffe840004(unknown)/1,  0.000110458, -0.000010884,  0.000120951,  0.000102561, 583.663401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000102561,  0.000120951
2017-03-21 06:23:42.654097, slv, 42010afffe840004(unknown)/1,  0.000110458, -0.000004603,  0.000120951,  0.000109147, 572.779401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000109147,  0.000120951
2017-03-21 06:23:43.603164, slv, 42010afffe840004(unknown)/1,  0.000110536, -0.000004603,  0.000134687,  0.000109147, 568.176401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000109147,  0.000134687
2017-03-21 06:23:43.654077, slv, 42010afffe840004(unknown)/1,  0.000110536, -0.000003714,  0.000134687,  0.000104418, 568.176401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000104418,  0.000134687
2017-03-21 06:23:44.654100, slv, 42010afffe840004(unknown)/1,  0.000110536, -0.000000960,  0.000134687,  0.000114734, 564.462401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000114734,  0.000134687
2017-03-21 06:23:44.930775, slv, 42010afffe840004(unknown)/1,  0.000110672, -0.000000960,  0.000118450,  0.000114734, 563.502401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000114734,  0.000118450
2017-03-21 06:23:45.654138, slv, 42010afffe840004(unknown)/1,  0.000110672,  0.000016740,  0.000118450,  0.000139954, 563.502401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000139954,  0.000118450
2017-03-21 06:23:46.356822, slv, 42010afffe840004(unknown)/1,  0.000110828,  0.000016740,  0.000109549,  0.000139954, 580.242401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000139954,  0.000109549
2017-03-21 06:23:46.654113, slv, 42010afffe840004(unknown)/1,  0.000110828,  0.000017670,  0.000109549,  0.000116887, 580.242401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000116887,  0.000109549
2017-03-21 06:23:47.654088, slv, 42010afffe840004(unknown)/1,  0.000110828,  0.000003453,  0.000109549,  0.000111676, 597.912401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000111676,  0.000109549
2017-03-21 06:23:48.344608, slv, 42010afffe840004(unknown)/1,  0.000110978,  0.000003453,  0.000120528,  0.000111676, 601.365401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000111676,  0.000120528
2017-03-21 06:23:48.654095, slv, 42010afffe840004(unknown)/1,  0.000110978, -0.000003119,  0.000120528,  0.000103892, 601.365401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000103892,  0.000120528
2017-03-21 06:23:49.654144, slv, 42010afffe840004(unknown)/1,  0.000110978,  0.000032206,  0.000120528,  0.000182477, 598.246401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000182477,  0.000120528
2017-03-21 06:23:49.826581, slv, 42010afffe840004(unknown)/1,  0.000111424,  0.000032206,  0.000143365,  0.000182477, 630.452401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000182477,  0.000143365
2017-03-21 06:23:50.654085, slv, 42010afffe840004(unknown)/1,  0.000111424,  0.000026543,  0.000143365,  0.000093011, 630.452401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000093011,  0.000143365
2017-03-21 06:23:50.966229, slv, 42010afffe840004(unknown)/1,  0.000111774,  0.000026543,  0.000116358,  0.000093011, 656.995401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000093011,  0.000116358
2017-03-21 06:23:51.654064, slv, 42010afffe840004(unknown)/1,  0.000111774, -0.000005419,  0.000116358,  0.000119348, 656.995401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000119348,  0.000116358
2017-03-21 06:23:52.025775, slv, 42010afffe840004(unknown)/1,  0.000111860, -0.000005419,  0.000140312,  0.000119348, 651.576401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000119348,  0.000140312
2017-03-21 06:23:52.175376, slv, 42010afffe840004(unknown)/1,  0.000112070, -0.000005419,  0.000122109,  0.000119348, 651.576401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000119348,  0.000122109
2017-03-21 06:23:52.654103, slv, 42010afffe840004(unknown)/1,  0.000112070, -0.000020509,  0.000122109,  0.000063477, 651.576401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000063477,  0.000122109
2017-03-21 06:23:52.784307, slv, 42010afffe840004(unknown)/1,  0.000112049, -0.000020509,  0.000137891,  0.000063477, 631.067401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000063477,  0.000137891
2017-03-21 06:23:53.546234, slv, 42010afffe840004(unknown)/1,  0.000111738, -0.000020509,  0.000103689,  0.000063477, 631.067401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000063477,  0.000103689
2017-03-21 06:23:53.654130, slv, 42010afffe840004(unknown)/1,  0.000111738,  0.000000516,  0.000103689,  0.000161363, 631.067401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000161363,  0.000103689
2017-03-21 06:23:53.754132, slv, 42010afffe840004(unknown)/1,  0.000111686,  0.000000516,  0.000104989,  0.000161363, 631.583401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000161363,  0.000104989
2017-03-21 06:23:54.415977, slv, 42010afffe840004(unknown)/1,  0.000112051,  0.000000516,  0.000112563,  0.000161363, 631.583401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000161363,  0.000112563
2017-03-21 06:23:54.571918, slv, 42010afffe840004(unknown)/1,  0.000112623,  0.000000516,  0.000159228,  0.000161363, 631.583401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000161363,  0.000159228
2017-03-21 06:23:54.654080, slv, 42010afffe840004(unknown)/1,  0.000112623,  0.000014962,  0.000159228,  0.000092922, 631.583401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000092922,  0.000159228
2017-03-21 06:23:55.654101, slv, 42010afffe840004(unknown)/1,  0.000112623,  0.000002239,  0.000159228,  0.000136802, 646.545401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000136802,  0.000159228
2017-03-21 06:23:55.792869, slv, 42010afffe840004(unknown)/1,  0.000113093,  0.000002239,  0.000113388,  0.000136802, 648.784401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000136802,  0.000113388
2017-03-21 06:23:56.654078, slv, 42010afffe840004(unknown)/1,  0.000113093, -0.000001407,  0.000113388,  0.000086100, 648.784401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000086100,  0.000113388
2017-03-21 06:23:56.709901, slv, 42010afffe840004(unknown)/1,  0.000113220, -0.000001407,  0.000148576,  0.000086100, 647.377401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000086100,  0.000148576
2017-03-21 06:23:57.654118, slv, 42010afffe840004(unknown)/1,  0.000113220, -0.000004330,  0.000148576,  0.000131553, 647.377401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000131553,  0.000148576
2017-03-21 06:23:58.514207, slv, 42010afffe840004(unknown)/1,  0.000113317, -0.000004330,  0.000111598,  0.000131553, 643.047401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000131553,  0.000111598
2017-03-21 06:23:58.580848, slv, 42010afffe840004(unknown)/1,  0.000113497, -0.000004330,  0.000124591,  0.000131553, 643.047401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000131553,  0.000124591
2017-03-21 06:23:58.654079, slv, 42010afffe840004(unknown)/1,  0.000113497, -0.000003226,  0.000124591,  0.000088713, 643.047401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000088713,  0.000124591
2017-03-21 06:23:59.654092, slv, 42010afffe840004(unknown)/1,  0.000113497, -0.000012355,  0.000124591,  0.000113571, 639.821401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000113571,  0.000124591
2017-03-21 06:24:00.417212, slv, 42010afffe840004(unknown)/1,  0.000113587, -0.000012355,  0.000107243,  0.000113571, 627.466401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000113571,  0.000107243
2017-03-21 06:24:00.654076, slv, 42010afffe840004(unknown)/1,  0.000113587, -0.000013698,  0.000107243,  0.000086116, 627.466401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000086116,  0.000107243
2017-03-21 06:24:01.654140, slv, 42010afffe840004(unknown)/1,  0.000113587, -0.000006367,  0.000107243,  0.000128323, 613.768401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000128323,  0.000107243
2017-03-21 06:24:02.238178, slv, 42010afffe840004(unknown)/1,  0.000113626, -0.000006367,  0.000115294,  0.000128323, 607.401401367, D, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000128323,  0.000115294
2017-03-21 06:24:02.654083, slv, 42010afffe840004(unknown)/1,  0.000113626,  0.000002638,  0.000115294,  0.000104165, 607.401401367, S, 0.000109861, 505, 0.000007481, 27227, 619, 91,  0.000104165,  0.000115294
2017-03-21 06:24:03.459177, slv, 42010afffe840004(unknown)/1,  0.000113688,  0.000002638,  0.000122671,  0.000104165, 610.039401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000104165,  0.000122671
2017-03-21 06:24:03.654131, slv, 42010afffe840004(unknown)/1,  0.000113688,  0.000015182,  0.000122671,  0.000153513, 610.039401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000153513,  0.000122671
2017-03-21 06:24:04.059334, slv, 42010afffe840004(unknown)/1,  0.000113895,  0.000015182,  0.000127333,  0.000153513, 625.221401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000153513,  0.000127333
2017-03-21 06:24:04.654077, slv, 42010afffe840004(unknown)/1,  0.000113895, -0.000001024,  0.000127333,  0.000072022, 625.221401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000072022,  0.000127333
2017-03-21 06:24:05.654076, slv, 42010afffe840004(unknown)/1,  0.000113895, -0.000027106,  0.000127333,  0.000101555, 624.197401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000101555,  0.000127333
2017-03-21 06:24:05.996877, slv, 42010afffe840004(unknown)/1,  0.000114031, -0.000027106,  0.000107960,  0.000101555, 597.091401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000101555,  0.000107960
2017-03-21 06:24:06.654106, slv, 42010afffe840004(unknown)/1,  0.000114031, -0.000001691,  0.000107960,  0.000122990, 597.091401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000122990,  0.000107960
2017-03-21 06:24:07.654100, slv, 42010afffe840004(unknown)/1,  0.000114031,  0.000011031,  0.000107960,  0.000127135, 595.400401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000127135,  0.000107960
2017-03-21 06:24:07.858542, slv, 42010afffe840004(unknown)/1,  0.000114101,  0.000011031,  0.000137336,  0.000127135, 606.431401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000127135,  0.000137336
2017-03-21 06:24:08.257692, slv, 42010afffe840004(unknown)/1,  0.000114317,  0.000011031,  0.000119997,  0.000127135, 606.431401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000127135,  0.000119997
2017-03-21 06:24:08.264224, slv, 42010afffe840004(unknown)/1,  0.000114374,  0.000011031,  0.000097718,  0.000127135, 606.431401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000127135,  0.000097718
2017-03-21 06:24:08.654082, slv, 42010afffe840004(unknown)/1,  0.000114374, -0.000003865,  0.000097718,  0.000093539, 606.431401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000093539,  0.000097718
2017-03-21 06:24:08.713003, slv, 42010afffe840004(unknown)/1,  0.000114438, -0.000003865,  0.000155489,  0.000093539, 602.566401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000093539,  0.000155489
2017-03-21 06:24:09.398058, slv, 42010afffe840004(unknown)/1,  0.000114538, -0.000003865,  0.000140722,  0.000093539, 602.566401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000093539,  0.000140722
2017-03-21 06:24:09.654103, slv, 42010afffe840004(unknown)/1,  0.000114538, -0.000010591,  0.000140722,  0.000114189, 602.566401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000114189,  0.000140722
2017-03-21 06:24:10.654072, slv, 42010afffe840004(unknown)/1,  0.000114538, -0.000015190,  0.000140722,  0.000084505, 591.975401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000084505,  0.000140722
2017-03-21 06:24:11.365018, slv, 42010afffe840004(unknown)/1,  0.000114564, -0.000015190,  0.000146095,  0.000084505, 576.785401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000084505,  0.000146095
2017-03-21 06:24:11.654116, slv, 42010afffe840004(unknown)/1,  0.000114564, -0.000021223,  0.000146095,  0.000102149, 576.785401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000102149,  0.000146095
2017-03-21 06:24:12.654075, slv, 42010afffe840004(unknown)/1,  0.000114564, -0.000029145,  0.000146095,  0.000068688, 555.562401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000068688,  0.000146095
2017-03-21 06:24:12.965107, slv, 42010afffe840004(unknown)/1,  0.000114341, -0.000029145,  0.000101764,  0.000068688, 526.417401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000068688,  0.000101764
2017-03-21 06:24:13.654081, slv, 42010afffe840004(unknown)/1,  0.000114341, -0.000025294,  0.000101764,  0.000109628, 526.417401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000109628,  0.000101764
2017-03-21 06:24:14.084489, slv, 42010afffe840004(unknown)/1,  0.000114068, -0.000025294,  0.000107520,  0.000109628, 501.123401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000109628,  0.000107520
2017-03-21 06:24:14.472715, slv, 42010afffe840004(unknown)/1,  0.000113993, -0.000025294,  0.000110218,  0.000109628, 501.123401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000109628,  0.000110218
2017-03-21 06:24:14.654075, slv, 42010afffe840004(unknown)/1,  0.000113993, -0.000020903,  0.000110218,  0.000076899, 501.123401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000076899,  0.000110218
2017-03-21 06:24:15.654081, slv, 42010afffe840004(unknown)/1,  0.000113993, -0.000015742,  0.000110218,  0.000119604, 480.220401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000119604,  0.000110218
2017-03-21 06:24:16.038519, slv, 42010afffe840004(unknown)/1,  0.000113935, -0.000015742,  0.000101777,  0.000119604, 464.478401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000119604,  0.000101777
2017-03-21 06:24:16.485281, slv, 42010afffe840004(unknown)/1,  0.000113875, -0.000015742,  0.000099397,  0.000119604, 464.478401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000119604,  0.000099397
2017-03-21 06:24:16.654085, slv, 42010afffe840004(unknown)/1,  0.000113875, -0.000001734,  0.000099397,  0.000104796, 464.478401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000104796,  0.000099397
2017-03-21 06:24:17.654131, slv, 42010afffe840004(unknown)/1,  0.000113875,  0.000023468,  0.000099397,  0.000169890, 462.744401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000169890,  0.000099397
2017-03-21 06:24:18.299520, slv, 42010afffe840004(unknown)/1,  0.000114029,  0.000023468,  0.000106102,  0.000169890, 486.212401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000169890,  0.000106102
2017-03-21 06:24:18.654083, slv, 42010afffe840004(unknown)/1,  0.000114029,  0.000011807,  0.000106102,  0.000081629, 486.212401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000081629,  0.000106102
2017-03-21 06:24:19.654138, slv, 42010afffe840004(unknown)/1,  0.000114029,  0.000009913,  0.000106102,  0.000166256, 498.019401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000166256,  0.000106102
2017-03-21 06:24:19.852877, slv, 42010afffe840004(unknown)/1,  0.000114338,  0.000009913,  0.000092992,  0.000166256, 507.932401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000166256,  0.000092992
2017-03-21 06:24:20.654117, slv, 42010afffe840004(unknown)/1,  0.000114338,  0.000015698,  0.000092992,  0.000093507, 507.932401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000093507,  0.000092992
2017-03-21 06:24:21.654137, slv, 42010afffe840004(unknown)/1,  0.000114338,  0.000003937,  0.000092992,  0.000143043, 523.630401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000143043,  0.000092992
2017-03-21 06:24:21.781483, slv, 42010afffe840004(unknown)/1,  0.000114556,  0.000003937,  0.000110971,  0.000143043, 527.567401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000143043,  0.000110971
2017-03-21 06:24:22.654153, slv, 42010afffe840004(unknown)/1,  0.000114556,  0.000027036,  0.000110971,  0.000139924, 527.567401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000139924,  0.000110971
2017-03-21 06:24:22.735326, slv, 42010afffe840004(unknown)/1,  0.000114740,  0.000027036,  0.000111291,  0.000139924, 554.603401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000139924,  0.000111291
2017-03-21 06:24:23.348078, slv, 42010afffe840004(unknown)/1,  0.000114858,  0.000027036,  0.000098053,  0.000139924, 554.603401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000139924,  0.000098053
2017-03-21 06:24:23.426184, slv, 42010afffe840004(unknown)/1,  0.000114981,  0.000027036,  0.000112942,  0.000139924, 554.603401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000139924,  0.000112942
2017-03-21 06:24:23.654100, slv, 42010afffe840004(unknown)/1,  0.000114981,  0.000028357,  0.000112942,  0.000146327, 554.603401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000146327,  0.000112942
2017-03-21 06:24:24.654153, slv, 42010afffe840004(unknown)/1,  0.000114981,  0.000035122,  0.000112942,  0.000153880, 582.960401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000153880,  0.000112942
2017-03-21 06:24:24.988880, slv, 42010afffe840004(unknown)/1,  0.000115422,  0.000035122,  0.000165996,  0.000153880, 618.082401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000153880,  0.000165996
2017-03-21 06:24:25.654098, slv, 42010afffe840004(unknown)/1,  0.000115422,  0.000033255,  0.000165996,  0.000143034, 618.082401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000143034,  0.000165996
2017-03-21 06:24:26.363522, slv, 42010afffe840004(unknown)/1,  0.000115895,  0.000033255,  0.000119800,  0.000143034, 651.337401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000143034,  0.000119800
2017-03-21 06:24:26.649357, slv, 42010afffe840004(unknown)/1,  0.000116172,  0.000033255,  0.000128548,  0.000143034, 651.337401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000143034,  0.000128548
2017-03-21 06:24:26.654034, slv, 42010afffe840004(unknown)/1,  0.000116172, -0.000014516,  0.000128548,  0.000059527, 651.337401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000059527,  0.000128548
2017-03-21 06:24:26.873731, slv, 42010afffe840004(unknown)/1,  0.000116083, -0.000014516,  0.000110745,  0.000059527, 636.821401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000059527,  0.000110745
2017-03-21 06:24:27.654112, slv, 42010afffe840004(unknown)/1,  0.000116083, -0.000010788,  0.000110745,  0.000151151, 636.821401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000151151,  0.000110745
2017-03-21 06:24:28.404148, slv, 42010afffe840004(unknown)/1,  0.000115971, -0.000010788,  0.000114260,  0.000151151, 626.033401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000151151,  0.000114260
2017-03-21 06:24:28.654075, slv, 42010afffe840004(unknown)/1,  0.000115971,  0.000006953,  0.000114260,  0.000094808, 626.033401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000094808,  0.000114260
2017-03-21 06:24:29.654095, slv, 42010afffe840004(unknown)/1,  0.000115971,  0.000002290,  0.000114260,  0.000141713, 632.986401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000141713,  0.000114260
2017-03-21 06:24:29.910936, slv, 42010afffe840004(unknown)/1,  0.000116171,  0.000002290,  0.000108022,  0.000141713, 635.276401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000141713,  0.000108022
2017-03-21 06:24:30.654080, slv, 42010afffe840004(unknown)/1,  0.000116171,  0.000006516,  0.000108022,  0.000103460, 635.276401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000103460,  0.000108022
2017-03-21 06:24:31.052235, slv, 42010afffe840004(unknown)/1,  0.000116242,  0.000006516,  0.000129554,  0.000103460, 641.792401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000103460,  0.000129554
2017-03-21 06:24:31.654103, slv, 42010afffe840004(unknown)/1,  0.000116242, -0.000001968,  0.000129554,  0.000125016, 641.792401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000125016,  0.000129554
2017-03-21 06:24:32.386820, slv, 42010afffe840004(unknown)/1,  0.000116270, -0.000001968,  0.000114110,  0.000125016, 639.824401367, D, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000125016,  0.000114110
2017-03-21 06:24:32.654090, slv, 42010afffe840004(unknown)/1,  0.000116270, -0.000018578,  0.000114110,  0.000070340, 639.824401367, S, 0.000111537, 1107, -0.000004224, 16045, 625, 37,  0.000070340,  0.000114110
2017-03-21 06:24:33.654126, slv, 42010afffe840004(unknown)/1,  0.000116270, -0.000018922,  0.000114110,  0.000124357, 621.246401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000124357,  0.000114110
2017-03-21 06:24:33.960109, slv, 42010afffe840004(unknown)/1,  0.000116302, -0.000018922,  0.000109808,  0.000124357, 602.324401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000124357,  0.000109808
2017-03-21 06:24:34.654097, slv, 42010afffe840004(unknown)/1,  0.000116302, -0.000010785,  0.000109808,  0.000086645, 602.324401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000086645,  0.000109808
2017-03-21 06:24:34.937600, slv, 42010afffe840004(unknown)/1,  0.000116163, -0.000010785,  0.000108929,  0.000086645, 591.539401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000086645,  0.000108929
2017-03-21 06:24:35.654098, slv, 42010afffe840004(unknown)/1,  0.000116163, -0.000005316,  0.000108929,  0.000135188, 591.539401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000135188,  0.000108929
2017-03-21 06:24:36.093104, slv, 42010afffe840004(unknown)/1,  0.000116058, -0.000005316,  0.000106910,  0.000135188, 586.223401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000135188,  0.000106910
2017-03-21 06:24:36.654078, slv, 42010afffe840004(unknown)/1,  0.000116058,  0.000003206,  0.000106910,  0.000103445, 586.223401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000103445,  0.000106910
2017-03-21 06:24:36.888642, slv, 42010afffe840004(unknown)/1,  0.000116125,  0.000003206,  0.000135968,  0.000103445, 589.429401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000103445,  0.000135968
2017-03-21 06:24:37.654125, slv, 42010afffe840004(unknown)/1,  0.000116125,  0.000007591,  0.000135968,  0.000143919, 589.429401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000143919,  0.000135968
2017-03-21 06:24:38.464845, slv, 42010afffe840004(unknown)/1,  0.000116244,  0.000007591,  0.000111721,  0.000143919, 597.020401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000143919,  0.000111721
2017-03-21 06:24:38.654070, slv, 42010afffe840004(unknown)/1,  0.000116244, -0.000001650,  0.000111721,  0.000085150, 597.020401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000085150,  0.000111721
2017-03-21 06:24:39.557830, slv, 42010afffe840004(unknown)/1,  0.000116231, -0.000001650,  0.000120770,  0.000085150, 595.370401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000085150,  0.000120770
2017-03-21 06:24:39.654096, slv, 42010afffe840004(unknown)/1,  0.000116231, -0.000007128,  0.000120770,  0.000133070, 595.370401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000133070,  0.000120770
2017-03-21 06:24:40.213526, slv, 42010afffe840004(unknown)/1,  0.000116348, -0.000007128,  0.000155882,  0.000133070, 588.242401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000133070,  0.000155882
2017-03-21 06:24:40.654092, slv, 42010afffe840004(unknown)/1,  0.000116348,  0.000005155,  0.000155882,  0.000109820, 588.242401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000109820,  0.000155882
2017-03-21 06:24:41.654081, slv, 42010afffe840004(unknown)/1,  0.000116348, -0.000010617,  0.000155882,  0.000101641, 593.397401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000101641,  0.000155882
2017-03-21 06:24:42.190055, slv, 42010afffe840004(unknown)/1,  0.000116504, -0.000010617,  0.000114638,  0.000101641, 582.780401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000101641,  0.000114638
2017-03-21 06:24:42.654072, slv, 42010afffe840004(unknown)/1,  0.000116504, -0.000035223,  0.000114638,  0.000060763, 582.780401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000060763,  0.000114638
2017-03-21 06:24:43.289478, slv, 42010afffe840004(unknown)/1,  0.000116218, -0.000035223,  0.000115669,  0.000060763, 547.557401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000060763,  0.000115669
2017-03-21 06:24:43.654095, slv, 42010afffe840004(unknown)/1,  0.000116218, -0.000020716,  0.000115669,  0.000130526, 547.557401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000130526,  0.000115669
2017-03-21 06:24:44.393780, slv, 42010afffe840004(unknown)/1,  0.000116034, -0.000020716,  0.000110803,  0.000130526, 526.841401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000130526,  0.000110803
2017-03-21 06:24:44.654086, slv, 42010afffe840004(unknown)/1,  0.000116034,  0.000002042,  0.000110803,  0.000105810, 526.841401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000105810,  0.000110803
2017-03-21 06:24:45.055343, slv, 42010afffe840004(unknown)/1,  0.000115998,  0.000002042,  0.000107749,  0.000105810, 528.883401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000105810,  0.000107749
2017-03-21 06:24:45.654109, slv, 42010afffe840004(unknown)/1,  0.000115998,  0.000003547,  0.000107749,  0.000133317, 528.883401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000133317,  0.000107749
2017-03-21 06:24:46.121573, slv, 42010afffe840004(unknown)/1,  0.000115954,  0.000003547,  0.000105854,  0.000133317, 532.430401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000133317,  0.000105854
2017-03-21 06:24:46.654093, slv, 42010afffe840004(unknown)/1,  0.000115954, -0.000002604,  0.000105854,  0.000093428, 532.430401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000093428,  0.000105854
2017-03-21 06:24:46.825902, slv, 42010afffe840004(unknown)/1,  0.000115839, -0.000002604,  0.000101800,  0.000093428, 529.826401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000093428,  0.000101800
2017-03-21 06:24:47.654100, slv, 42010afffe840004(unknown)/1,  0.000115839, -0.000008229,  0.000101800,  0.000121907, 529.826401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000121907,  0.000101800
2017-03-21 06:24:48.606697, slv, 42010afffe840004(unknown)/1,  0.000115764, -0.000008229,  0.000127045,  0.000121907, 521.597401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000121907,  0.000127045
2017-03-21 06:24:48.654103, slv, 42010afffe840004(unknown)/1,  0.000115764,  0.000001672,  0.000127045,  0.000113040, 521.597401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000113040,  0.000127045
2017-03-21 06:24:49.654061, slv, 42010afffe840004(unknown)/1,  0.000115764, -0.000008923,  0.000127045,  0.000100642, 523.269401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000100642,  0.000127045
2017-03-21 06:24:50.061075, slv, 42010afffe840004(unknown)/1,  0.000115670, -0.000008923,  0.000089327,  0.000100642, 514.346401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000100642,  0.000089327
2017-03-21 06:24:50.331129, slv, 42010afffe840004(unknown)/1,  0.000115423, -0.000008923,  0.000108873,  0.000100642, 514.346401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000100642,  0.000108873
2017-03-21 06:24:50.558607, slv, 42010afffe840004(unknown)/1,  0.000115452, -0.000008923,  0.000158980,  0.000100642, 514.346401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000100642,  0.000158980
2017-03-21 06:24:50.654089, slv, 42010afffe840004(unknown)/1,  0.000115452, -0.000009954,  0.000158980,  0.000110665, 514.346401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000110665,  0.000158980
2017-03-21 06:24:51.654142, slv, 42010afffe840004(unknown)/1,  0.000115452,  0.000003891,  0.000158980,  0.000128021, 504.392401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000128021,  0.000158980
2017-03-21 06:24:51.827035, slv, 42010afffe840004(unknown)/1,  0.000115560,  0.000003891,  0.000101758,  0.000128021, 508.283401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000128021,  0.000101758
2017-03-21 06:24:52.654102, slv, 42010afffe840004(unknown)/1,  0.000115560, -0.000020412,  0.000101758,  0.000062167, 508.283401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000062167,  0.000101758
2017-03-21 06:24:53.650349, slv, 42010afffe840004(unknown)/1,  0.000115353, -0.000020412,  0.000117290,  0.000062167, 487.871401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000062167,  0.000117290
2017-03-21 06:24:53.654022, slv, 42010afffe840004(unknown)/1,  0.000115353, -0.000044574,  0.000117290,  0.000079596, 487.871401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000079596,  0.000117290
2017-03-21 06:24:53.806258, slv, 42010afffe840004(unknown)/1,  0.000114941, -0.000044574,  0.000096987,  0.000079596, 443.297401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000079596,  0.000096987
2017-03-21 06:24:54.028457, slv, 42010afffe840004(unknown)/1,  0.000114611, -0.000044574,  0.000119222,  0.000079596, 443.297401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000079596,  0.000119222
2017-03-21 06:24:54.464458, slv, 42010afffe840004(unknown)/1,  0.000114443, -0.000044574,  0.000136989,  0.000079596, 443.297401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000079596,  0.000136989
2017-03-21 06:24:54.654088, slv, 42010afffe840004(unknown)/1,  0.000114443, -0.000024588,  0.000136989,  0.000101022, 443.297401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000101022,  0.000136989
2017-03-21 06:24:54.698295, slv, 42010afffe840004(unknown)/1,  0.000114322, -0.000024588,  0.000109157,  0.000101022, 418.709401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000101022,  0.000109157
2017-03-21 06:24:55.654133, slv, 42010afffe840004(unknown)/1,  0.000114322,  0.000015317,  0.000109157,  0.000158376, 418.709401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000158376,  0.000109157
2017-03-21 06:24:56.483020, slv, 42010afffe840004(unknown)/1,  0.000114372,  0.000015317,  0.000101539,  0.000158376, 434.026401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000158376,  0.000101539
2017-03-21 06:24:56.654121, slv, 42010afffe840004(unknown)/1,  0.000114372,  0.000030610,  0.000101539,  0.000131539, 434.026401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000131539,  0.000101539
2017-03-21 06:24:57.654123, slv, 42010afffe840004(unknown)/1,  0.000114372,  0.000021165,  0.000101539,  0.000139537, 464.636401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000139537,  0.000101539
2017-03-21 06:24:58.293564, slv, 42010afffe840004(unknown)/1,  0.000114596,  0.000021165,  0.000115465,  0.000139537, 485.801401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000139537,  0.000115465
2017-03-21 06:24:58.654091, slv, 42010afffe840004(unknown)/1,  0.000114596,  0.000009377,  0.000115465,  0.000108186, 485.801401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000108186,  0.000115465
2017-03-21 06:24:58.813170, slv, 42010afffe840004(unknown)/1,  0.000114604,  0.000009377,  0.000097145,  0.000108186, 495.178401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000108186,  0.000097145
2017-03-21 06:24:58.822013, slv, 42010afffe840004(unknown)/1,  0.000114329,  0.000009377,  0.000074418,  0.000108186, 495.178401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000108186,  0.000074418
2017-03-21 06:24:59.654120, slv, 42010afffe840004(unknown)/1,  0.000114329,  0.000005770,  0.000074418,  0.000132279, 495.178401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000132279,  0.000074418
2017-03-21 06:25:00.162965, slv, 42010afffe840004(unknown)/1,  0.000114369,  0.000005770,  0.000152685,  0.000132279, 500.948401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000132279,  0.000152685
2017-03-21 06:25:00.189248, slv, 42010afffe840004(unknown)/1,  0.000114683,  0.000005770,  0.000120555,  0.000132279, 500.948401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000132279,  0.000120555
2017-03-21 06:25:00.654100, slv, 42010afffe840004(unknown)/1,  0.000114683,  0.000002640,  0.000120555,  0.000102012, 500.948401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000102012,  0.000120555
2017-03-21 06:25:01.339260, slv, 42010afffe840004(unknown)/1,  0.000114688,  0.000002640,  0.000105189,  0.000102012, 503.588401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000102012,  0.000105189
2017-03-21 06:25:01.654096, slv, 42010afffe840004(unknown)/1,  0.000114688,  0.000010401,  0.000105189,  0.000148161, 503.588401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000148161,  0.000105189
2017-03-21 06:25:02.014742, slv, 42010afffe840004(unknown)/1,  0.000114798,  0.000010401,  0.000131473,  0.000148161, 513.989401367, D, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000148161,  0.000131473
2017-03-21 06:25:02.654115, slv, 42010afffe840004(unknown)/1,  0.000114798,  0.000024713,  0.000131473,  0.000130752, 513.989401367, S, 0.000114782, 867, 0.000000374, 18354, 573, 60,  0.000130752,  0.000131473
2017-03-21 06:25:03.614168, slv, 42010afffe840004(unknown)/1,  0.000115015,  0.000024713,  0.000104251,  0.000130752, 538.702401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000130752,  0.000104251
2017-03-21 06:25:03.654104, slv, 42010afffe840004(unknown)/1,  0.000115015,  0.000011599,  0.000104251,  0.000122259, 538.702401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000122259,  0.000104251
2017-03-21 06:25:03.741624, slv, 42010afffe840004(unknown)/1,  0.000115040,  0.000011599,  0.000109201,  0.000122259, 550.301401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000122259,  0.000109201
2017-03-21 06:25:04.654069, slv, 42010afffe840004(unknown)/1,  0.000115040, -0.000003115,  0.000109201,  0.000101565, 550.301401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000101565,  0.000109201
2017-03-21 06:25:05.572443, slv, 42010afffe840004(unknown)/1,  0.000115054, -0.000003115,  0.000130595,  0.000101565, 547.186401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000101565,  0.000130595
2017-03-21 06:25:05.654102, slv, 42010afffe840004(unknown)/1,  0.000115054,  0.000008750,  0.000130595,  0.000146028, 547.186401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000146028,  0.000130595
2017-03-21 06:25:05.966071, slv, 42010afffe840004(unknown)/1,  0.000115160,  0.000008750,  0.000109174,  0.000146028, 555.936401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000146028,  0.000109174
2017-03-21 06:25:06.654105, slv, 42010afffe840004(unknown)/1,  0.000115160, -0.000008798,  0.000109174,  0.000066590, 555.936401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000066590,  0.000109174
2017-03-21 06:25:07.654135, slv, 42010afffe840004(unknown)/1,  0.000115160, -0.000014048,  0.000109174,  0.000135634, 547.138401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000135634,  0.000109174
2017-03-21 06:25:07.670949, slv, 42010afffe840004(unknown)/1,  0.000115357, -0.000014048,  0.000120231,  0.000135634, 533.090401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000135634,  0.000120231
2017-03-21 06:25:08.594758, slv, 42010afffe840004(unknown)/1,  0.000115574, -0.000014048,  0.000125597,  0.000135634, 533.090401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000135634,  0.000125597
2017-03-21 06:25:08.654091, slv, 42010afffe840004(unknown)/1,  0.000115574,  0.000004872,  0.000125597,  0.000104844, 533.090401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000104844,  0.000125597
2017-03-21 06:25:09.643769, slv, 42010afffe840004(unknown)/1,  0.000115662,  0.000004872,  0.000118777,  0.000104844, 537.962401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000104844,  0.000118777
2017-03-21 06:25:09.654109, slv, 42010afffe840004(unknown)/1,  0.000115662,  0.000002148,  0.000118777,  0.000130688, 537.962401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000130688,  0.000118777
2017-03-21 06:25:10.654062, slv, 42010afffe840004(unknown)/1,  0.000115662, -0.000001047,  0.000118777,  0.000098542, 540.110401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000098542,  0.000118777
2017-03-21 06:25:11.325042, slv, 42010afffe840004(unknown)/1,  0.000115535, -0.000001047,  0.000107881,  0.000098542, 539.063401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000098542,  0.000107881
2017-03-21 06:25:11.347982, slv, 42010afffe840004(unknown)/1,  0.000115340, -0.000001047,  0.000107299,  0.000098542, 539.063401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000098542,  0.000107299
2017-03-21 06:25:11.501324, slv, 42010afffe840004(unknown)/1,  0.000115088, -0.000001047,  0.000092457,  0.000098542, 539.063401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000098542,  0.000092457
2017-03-21 06:25:11.654098, slv, 42010afffe840004(unknown)/1,  0.000115088, -0.000004801,  0.000092457,  0.000122606, 539.063401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000122606,  0.000092457
2017-03-21 06:25:11.844112, slv, 42010afffe840004(unknown)/1,  0.000115038, -0.000004801,  0.000134047,  0.000122606, 534.262401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000122606,  0.000134047
2017-03-21 06:25:12.654095, slv, 42010afffe840004(unknown)/1,  0.000115038, -0.000003177,  0.000134047,  0.000101166, 534.262401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000101166,  0.000134047
2017-03-21 06:25:12.933208, slv, 42010afffe840004(unknown)/1,  0.000115042, -0.000003177,  0.000103296,  0.000101166, 531.085401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000101166,  0.000103296
2017-03-21 06:25:13.654106, slv, 42010afffe840004(unknown)/1,  0.000115042, -0.000000363,  0.000103296,  0.000128188, 531.085401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000128188,  0.000103296
2017-03-21 06:25:13.790759, slv, 42010afffe840004(unknown)/1,  0.000114942, -0.000000363,  0.000101973,  0.000128188, 530.722401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000128188,  0.000101973
2017-03-21 06:25:13.914150, slv, 42010afffe840004(unknown)/1,  0.000114992, -0.000000363,  0.000114291,  0.000128188, 530.722401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000128188,  0.000114291
2017-03-21 06:25:14.457547, slv, 42010afffe840004(unknown)/1,  0.000115093, -0.000000363,  0.000115261,  0.000128188, 530.722401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000128188,  0.000115261
2017-03-21 06:25:14.654118, slv, 42010afffe840004(unknown)/1,  0.000115093,  0.000009002,  0.000115261,  0.000119952, 530.722401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000119952,  0.000115261
2017-03-21 06:25:15.585021, slv, 42010afffe840004(unknown)/1,  0.000115272,  0.000009002,  0.000142688,  0.000119952, 539.724401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000119952,  0.000142688
2017-03-21 06:25:15.654136, slv, 42010afffe840004(unknown)/1,  0.000115272,  0.000013173,  0.000142688,  0.000136761, 539.724401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000136761,  0.000142688
2017-03-21 06:25:15.935688, slv, 42010afffe840004(unknown)/1,  0.000115461,  0.000013173,  0.000110134,  0.000136761, 552.897401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000136761,  0.000110134
2017-03-21 06:25:16.654088, slv, 42010afffe840004(unknown)/1,  0.000115461,  0.000004240,  0.000110134,  0.000102452, 552.897401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000102452,  0.000110134
2017-03-21 06:25:17.654098, slv, 42010afffe840004(unknown)/1,  0.000115461,  0.000006917,  0.000110134,  0.000142303, 557.137401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000142303,  0.000110134
2017-03-21 06:25:17.747506, slv, 42010afffe840004(unknown)/1,  0.000115604,  0.000006917,  0.000109362,  0.000142303, 564.054401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000142303,  0.000109362
2017-03-21 06:25:18.654097, slv, 42010afffe840004(unknown)/1,  0.000115604,  0.000000159,  0.000109362,  0.000089079, 564.054401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000089079,  0.000109362
2017-03-21 06:25:18.698072, slv, 42010afffe840004(unknown)/1,  0.000115542,  0.000000159,  0.000105824,  0.000089079, 564.213401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000089079,  0.000105824
2017-03-21 06:25:19.204541, slv, 42010afffe840004(unknown)/1,  0.000115315,  0.000000159,  0.000120196,  0.000089079, 564.213401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000089079,  0.000120196
2017-03-21 06:25:19.238409, slv, 42010afffe840004(unknown)/1,  0.000115234,  0.000000159,  0.000142171,  0.000089079, 564.213401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000089079,  0.000142171
2017-03-21 06:25:19.654089, slv, 42010afffe840004(unknown)/1,  0.000115234, -0.000016594,  0.000142171,  0.000108569, 564.213401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000108569,  0.000142171
2017-03-21 06:25:20.624882, slv, 42010afffe840004(unknown)/1,  0.000115253, -0.000016594,  0.000126037,  0.000108569, 547.619401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000108569,  0.000126037
2017-03-21 06:25:20.654086, slv, 42010afffe840004(unknown)/1,  0.000115253, -0.000007700,  0.000126037,  0.000106516, 547.619401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000106516,  0.000126037
2017-03-21 06:25:21.365158, slv, 42010afffe840004(unknown)/1,  0.000115228, -0.000007700,  0.000113426,  0.000106516, 539.919401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000106516,  0.000113426
2017-03-21 06:25:21.654128, slv, 42010afffe840004(unknown)/1,  0.000115228,  0.000022293,  0.000113426,  0.000168551, 539.919401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000168551,  0.000113426
2017-03-21 06:25:22.654088, slv, 42010afffe840004(unknown)/1,  0.000115228,  0.000022144,  0.000113426,  0.000106193, 562.212401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000106193,  0.000113426
2017-03-21 06:25:23.183577, slv, 42010afffe840004(unknown)/1,  0.000115129,  0.000022144,  0.000109528,  0.000106193, 584.356401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000106193,  0.000109528
2017-03-21 06:25:23.654087, slv, 42010afffe840004(unknown)/1,  0.000115129,  0.000003272,  0.000109528,  0.000130708, 584.356401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000130708,  0.000109528
2017-03-21 06:25:24.380482, slv, 42010afffe840004(unknown)/1,  0.000115097,  0.000003272,  0.000105824,  0.000130708, 587.628401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000130708,  0.000105824
2017-03-21 06:25:24.654118, slv, 42010afffe840004(unknown)/1,  0.000115097,  0.000001265,  0.000105824,  0.000102048, 587.628401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000102048,  0.000105824
2017-03-21 06:25:25.640272, slv, 42010afffe840004(unknown)/1,  0.000115019,  0.000001265,  0.000101897,  0.000102048, 588.893401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000102048,  0.000101897
2017-03-21 06:25:25.654102, slv, 42010afffe840004(unknown)/1,  0.000115019,  0.000011345,  0.000101897,  0.000150758, 588.893401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000150758,  0.000101897
2017-03-21 06:25:26.654070, slv, 42010afffe840004(unknown)/1,  0.000115019,  0.000004684,  0.000101897,  0.000088649, 600.238401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000088649,  0.000101897
2017-03-21 06:25:27.467567, slv, 42010afffe840004(unknown)/1,  0.000114832,  0.000004684,  0.000119673,  0.000088649, 604.922401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000088649,  0.000119673
2017-03-21 06:25:27.654108, slv, 42010afffe840004(unknown)/1,  0.000114832, -0.000017059,  0.000119673,  0.000107084, 604.922401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000107084,  0.000119673
2017-03-21 06:25:28.005161, slv, 42010afffe840004(unknown)/1,  0.000114755, -0.000017059,  0.000124228,  0.000107084, 587.863401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000107084,  0.000124228
2017-03-21 06:25:28.654101, slv, 42010afffe840004(unknown)/1,  0.000114755, -0.000019601,  0.000124228,  0.000083300, 587.863401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000083300,  0.000124228
2017-03-21 06:25:29.291210, slv, 42010afffe840004(unknown)/1,  0.000114758, -0.000019601,  0.000145125,  0.000083300, 568.262401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000083300,  0.000145125
2017-03-21 06:25:29.654145, slv, 42010afffe840004(unknown)/1,  0.000114758,  0.000002625,  0.000145125,  0.000151462, 568.262401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000151462,  0.000145125
2017-03-21 06:25:30.268426, slv, 42010afffe840004(unknown)/1,  0.000115021,  0.000002625,  0.000146394,  0.000151462, 570.887401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000151462,  0.000146394
2017-03-21 06:25:30.654128, slv, 42010afffe840004(unknown)/1,  0.000115021,  0.000021440,  0.000146394,  0.000121197, 570.887401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000121197,  0.000146394
2017-03-21 06:25:31.481210, slv, 42010afffe840004(unknown)/1,  0.000115306,  0.000021440,  0.000114037,  0.000121197, 592.327401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000121197,  0.000114037
2017-03-21 06:25:31.654082, slv, 42010afffe840004(unknown)/1,  0.000115306,  0.000000858,  0.000114037,  0.000110846, 592.327401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000110846,  0.000114037
2017-03-21 06:25:32.366621, slv, 42010afffe840004(unknown)/1,  0.000115274,  0.000000858,  0.000107006,  0.000110846, 593.185401367, D, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000110846,  0.000107006
2017-03-21 06:25:32.654126, slv, 42010afffe840004(unknown)/1,  0.000115274,  0.000003914,  0.000107006,  0.000127562, 593.185401367, S, 0.000115419, 750, -0.000002751, 16577, 528, 51,  0.000127562,  0.000107006
2017-03-21 06:25:33.471147, slv, 42010afffe840004(unknown)/1,  0.000115255,  0.000003914,  0.000110792,  0.000127562, 597.099401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000127562,  0.000110792
2017-03-21 06:25:33.654093, slv, 42010afffe840004(unknown)/1,  0.000115255,  0.000004576,  0.000110792,  0.000112118, 597.099401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000112118,  0.000110792
2017-03-21 06:25:34.514672, slv, 42010afffe840004(unknown)/1,  0.000115291,  0.000004576,  0.000119721,  0.000112118, 601.675401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000112118,  0.000119721
2017-03-21 06:25:34.654082, slv, 42010afffe840004(unknown)/1,  0.000115291, -0.000009629,  0.000119721,  0.000099169, 601.675401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000099169,  0.000119721
2017-03-21 06:25:35.654132, slv, 42010afffe840004(unknown)/1,  0.000115291,  0.000007514,  0.000119721,  0.000146441, 592.046401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000146441,  0.000119721
2017-03-21 06:25:35.793528, slv, 42010afffe840004(unknown)/1,  0.000115432,  0.000007514,  0.000119103,  0.000146441, 599.560401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000146441,  0.000119103
2017-03-21 06:25:36.602735, slv, 42010afffe840004(unknown)/1,  0.000115716,  0.000007514,  0.000122367,  0.000146441, 599.560401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000146441,  0.000122367
2017-03-21 06:25:36.654109, slv, 42010afffe840004(unknown)/1,  0.000115716,  0.000004018,  0.000122367,  0.000092601, 599.560401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000092601,  0.000122367
2017-03-21 06:25:37.654092, slv, 42010afffe840004(unknown)/1,  0.000115716, -0.000012039,  0.000122367,  0.000114752, 603.578401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000114752,  0.000122367
2017-03-21 06:25:38.569792, slv, 42010afffe840004(unknown)/1,  0.000115854, -0.000012039,  0.000114583,  0.000114752, 591.539401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000114752,  0.000114583
2017-03-21 06:25:38.654068, slv, 42010afffe840004(unknown)/1,  0.000115854, -0.000013225,  0.000114583,  0.000090368, 591.539401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000090368,  0.000114583
2017-03-21 06:25:38.897692, slv, 42010afffe840004(unknown)/1,  0.000115709, -0.000013225,  0.000106613,  0.000090368, 578.314401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000090368,  0.000106613
2017-03-21 06:25:39.388089, slv, 42010afffe840004(unknown)/1,  0.000115482, -0.000013225,  0.000117390,  0.000090368, 578.314401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000090368,  0.000117390
2017-03-21 06:25:39.654096, slv, 42010afffe840004(unknown)/1,  0.000115482, -0.000000615,  0.000117390,  0.000139739, 578.314401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000139739,  0.000117390
2017-03-21 06:25:40.654077, slv, 42010afffe840004(unknown)/1,  0.000115482,  0.000001022,  0.000117390,  0.000093269, 577.699401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000093269,  0.000117390
2017-03-21 06:25:41.378003, slv, 42010afffe840004(unknown)/1,  0.000115292,  0.000001022,  0.000112304,  0.000093269, 578.721401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000093269,  0.000112304
2017-03-21 06:25:41.654100, slv, 42010afffe840004(unknown)/1,  0.000115292, -0.000015039,  0.000112304,  0.000107426, 578.721401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000107426,  0.000112304
2017-03-21 06:25:41.859163, slv, 42010afffe840004(unknown)/1,  0.000115173, -0.000015039,  0.000117777,  0.000107426, 563.682401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000107426,  0.000117777
2017-03-21 06:25:42.654098, slv, 42010afffe840004(unknown)/1,  0.000115173, -0.000001520,  0.000117777,  0.000119999, 563.682401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000119999,  0.000117777
2017-03-21 06:25:42.692127, slv, 42010afffe840004(unknown)/1,  0.000115140, -0.000001520,  0.000106980,  0.000119999, 562.162401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000119999,  0.000106980
2017-03-21 06:25:43.654099, slv, 42010afffe840004(unknown)/1,  0.000115140,  0.000003995,  0.000106980,  0.000118304, 562.162401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000118304,  0.000106980
2017-03-21 06:25:43.771024, slv, 42010afffe840004(unknown)/1,  0.000115139,  0.000003995,  0.000115137,  0.000118304, 566.157401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000118304,  0.000115137
2017-03-21 06:25:44.654089, slv, 42010afffe840004(unknown)/1,  0.000115139, -0.000007590,  0.000115137,  0.000096794, 566.157401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000096794,  0.000115137
2017-03-21 06:25:45.109578, slv, 42010afffe840004(unknown)/1,  0.000115064, -0.000007590,  0.000111227,  0.000096794, 558.567401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000096794,  0.000111227
2017-03-21 06:25:45.654115, slv, 42010afffe840004(unknown)/1,  0.000115064,  0.000010194,  0.000111227,  0.000153797, 558.567401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000153797,  0.000111227
2017-03-21 06:25:46.065757, slv, 42010afffe840004(unknown)/1,  0.000115106,  0.000010194,  0.000109225,  0.000153797, 568.761401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000153797,  0.000109225
2017-03-21 06:25:46.654108, slv, 42010afffe840004(unknown)/1,  0.000115106,  0.000020111,  0.000109225,  0.000116596, 568.761401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000116596,  0.000109225
2017-03-21 06:25:47.654125, slv, 42010afffe840004(unknown)/1,  0.000115106,  0.000026563,  0.000109225,  0.000166743, 588.872401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000166743,  0.000109225
2017-03-21 06:25:47.687997, slv, 42010afffe840004(unknown)/1,  0.000115401,  0.000026563,  0.000106214,  0.000166743, 615.435401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000166743,  0.000106214
2017-03-21 06:25:48.153880, slv, 42010afffe840004(unknown)/1,  0.000115861,  0.000026563,  0.000139547,  0.000166743, 615.435401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000166743,  0.000139547
2017-03-21 06:25:48.654116, slv, 42010afffe840004(unknown)/1,  0.000115861,  0.000019450,  0.000139547,  0.000103124, 615.435401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000103124,  0.000139547
2017-03-21 06:25:49.460658, slv, 42010afffe840004(unknown)/1,  0.000116090,  0.000019450,  0.000112592,  0.000103124, 634.885401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000103124,  0.000112592
2017-03-21 06:25:49.654086, slv, 42010afffe840004(unknown)/1,  0.000116090, -0.000008323,  0.000112592,  0.000112179, 634.885401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000112179,  0.000112592
2017-03-21 06:25:50.654084, slv, 42010afffe840004(unknown)/1,  0.000116090, -0.000010918,  0.000112592,  0.000098163, 626.562401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000098163,  0.000112592
2017-03-21 06:25:50.894631, slv, 42010afffe840004(unknown)/1,  0.000116095, -0.000010918,  0.000151791,  0.000098163, 615.644401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000098163,  0.000151791
2017-03-21 06:25:51.654090, slv, 42010afffe840004(unknown)/1,  0.000116095, -0.000008376,  0.000151791,  0.000117270, 615.644401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000117270,  0.000151791
2017-03-21 06:25:52.310963, slv, 42010afffe840004(unknown)/1,  0.000116179, -0.000008376,  0.000118601,  0.000117270, 607.268401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000117270,  0.000118601
2017-03-21 06:25:52.654133, slv, 42010afffe840004(unknown)/1,  0.000116179, -0.000001752,  0.000118601,  0.000111501, 607.268401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000111501,  0.000118601
2017-03-21 06:25:53.654090, slv, 42010afffe840004(unknown)/1,  0.000116179, -0.000003848,  0.000118601,  0.000113161, 605.516401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000113161,  0.000118601
2017-03-21 06:25:54.124144, slv, 42010afffe840004(unknown)/1,  0.000116308, -0.000003848,  0.000148786,  0.000113161, 601.668401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000113161,  0.000148786
2017-03-21 06:25:54.654106, slv, 42010afffe840004(unknown)/1,  0.000116308, -0.000018066,  0.000148786,  0.000083193, 601.668401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000083193,  0.000148786
2017-03-21 06:25:55.591792, slv, 42010afffe840004(unknown)/1,  0.000116351, -0.000018066,  0.000131220,  0.000083193, 583.602401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000083193,  0.000131220
2017-03-21 06:25:55.654111, slv, 42010afffe840004(unknown)/1,  0.000116351, -0.000017059,  0.000131220,  0.000115346, 583.602401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000115346,  0.000131220
2017-03-21 06:25:56.394518, slv, 42010afffe840004(unknown)/1,  0.000116288, -0.000017059,  0.000119528,  0.000115346, 566.543401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000115346,  0.000119528
2017-03-21 06:25:56.654114, slv, 42010afffe840004(unknown)/1,  0.000116288,  0.000008292,  0.000119528,  0.000133876, 566.543401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000133876,  0.000119528
2017-03-21 06:25:56.947891, slv, 42010afffe840004(unknown)/1,  0.000116349,  0.000008292,  0.000111922,  0.000133876, 574.835401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000133876,  0.000111922
2017-03-21 06:25:57.654101, slv, 42010afffe840004(unknown)/1,  0.000116349,  0.000024570,  0.000111922,  0.000147902, 574.835401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000147902,  0.000111922
2017-03-21 06:25:58.233839, slv, 42010afffe840004(unknown)/1,  0.000116499,  0.000024570,  0.000110105,  0.000147902, 599.405401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000147902,  0.000110105
2017-03-21 06:25:58.654116, slv, 42010afffe840004(unknown)/1,  0.000116499,  0.000011849,  0.000110105,  0.000108644, 599.405401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000108644,  0.000110105
2017-03-21 06:25:59.654100, slv, 42010afffe840004(unknown)/1,  0.000116499, -0.000000043,  0.000110105,  0.000124268, 611.254401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000124268,  0.000110105
2017-03-21 06:26:00.233332, slv, 42010afffe840004(unknown)/1,  0.000116617, -0.000000043,  0.000113849,  0.000124268, 611.211401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000124268,  0.000113849
2017-03-21 06:26:00.654125, slv, 42010afffe840004(unknown)/1,  0.000116617, -0.000008965,  0.000113849,  0.000090919, 611.211401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000090919,  0.000113849
2017-03-21 06:26:01.654160, slv, 42010afffe840004(unknown)/1,  0.000116617, -0.000001310,  0.000113849,  0.000139695, 602.246401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000139695,  0.000113849
2017-03-21 06:26:02.046316, slv, 42010afffe840004(unknown)/1,  0.000116761, -0.000001310,  0.000125505,  0.000139695, 600.936401367, D, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000139695,  0.000125505
2017-03-21 06:26:02.654105, slv, 42010afffe840004(unknown)/1,  0.000116761,  0.000003249,  0.000125505,  0.000100181, 600.936401367, S, 0.000115188, 239, 0.000001947, 10840, 562, 24,  0.000100181,  0.000125505
2017-03-21 06:26:03.159383, slv, 42010afffe840004(unknown)/1,  0.000116588,  0.000003249,  0.000057259,  0.000100181, 604.185401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000100181,  0.000057259
2017-03-21 06:26:03.654077, slv, 42010afffe840004(unknown)/1,  0.000116588, -0.000002793,  0.000057259,  0.000127582, 604.185401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000127582,  0.000057259
2017-03-21 06:26:03.696451, slv, 42010afffe840004(unknown)/1,  0.000116306, -0.000002793,  0.000109104,  0.000127582, 601.392401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000127582,  0.000109104
2017-03-21 06:26:04.654075, slv, 42010afffe840004(unknown)/1,  0.000116306, -0.000015252,  0.000109104,  0.000074808, 601.392401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000074808,  0.000109104
2017-03-21 06:26:04.795331, slv, 42010afffe840004(unknown)/1,  0.000116107, -0.000015252,  0.000102697,  0.000074808, 586.140401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000074808,  0.000102697
2017-03-21 06:26:04.885466, slv, 42010afffe840004(unknown)/1,  0.000115618, -0.000015252,  0.000087056,  0.000074808, 586.140401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000074808,  0.000087056
2017-03-21 06:26:05.654076, slv, 42010afffe840004(unknown)/1,  0.000115618, -0.000016991,  0.000087056,  0.000123135, 586.140401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000123135,  0.000087056
2017-03-21 06:26:06.635226, slv, 42010afffe840004(unknown)/1,  0.000115306, -0.000016991,  0.000097714,  0.000123135, 569.149401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000123135,  0.000097714
2017-03-21 06:26:06.654089, slv, 42010afffe840004(unknown)/1,  0.000115306,  0.000000153,  0.000097714,  0.000108095, 569.149401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000108095,  0.000097714
2017-03-21 06:26:07.654117, slv, 42010afffe840004(unknown)/1,  0.000115306,  0.000002598,  0.000097714,  0.000127713, 569.302401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000127713,  0.000097714
2017-03-21 06:26:08.619434, slv, 42010afffe840004(unknown)/1,  0.000115318,  0.000002598,  0.000115667,  0.000127713, 571.900401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000127713,  0.000115667
2017-03-21 06:26:08.654070, slv, 42010afffe840004(unknown)/1,  0.000115318, -0.000005153,  0.000115667,  0.000092605, 571.900401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000092605,  0.000115667
2017-03-21 06:26:09.654094, slv, 42010afffe840004(unknown)/1,  0.000115318,  0.000000538,  0.000115667,  0.000139106, 566.747401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000139106,  0.000115667
2017-03-21 06:26:09.814045, slv, 42010afffe840004(unknown)/1,  0.000115444,  0.000000538,  0.000111139,  0.000139106, 567.285401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000139106,  0.000111139
2017-03-21 06:26:10.607169, slv, 42010afffe840004(unknown)/1,  0.000115592,  0.000000538,  0.000110400,  0.000139106, 567.285401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000139106,  0.000110400
2017-03-21 06:26:10.654090, slv, 42010afffe840004(unknown)/1,  0.000115592,  0.000010022,  0.000110400,  0.000111848, 567.285401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000111848,  0.000110400
2017-03-21 06:26:11.654098, slv, 42010afffe840004(unknown)/1,  0.000115592, -0.000000525,  0.000110400,  0.000118286, 577.307401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000118286,  0.000110400
2017-03-21 06:26:11.870082, slv, 42010afffe840004(unknown)/1,  0.000115749, -0.000000525,  0.000134739,  0.000118286, 576.782401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000118286,  0.000134739
2017-03-21 06:26:11.873639, slv, 42010afffe840004(unknown)/1,  0.000115685, -0.000000525,  0.000075205,  0.000118286, 576.782401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000118286,  0.000075205
2017-03-21 06:26:12.633822, slv, 42010afffe840004(unknown)/1,  0.000115592, -0.000000525,  0.000127268,  0.000118286, 576.782401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000118286,  0.000127268
2017-03-21 06:26:12.654072, slv, 42010afffe840004(unknown)/1,  0.000115592, -0.000009888,  0.000127268,  0.000093121, 576.782401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000093121,  0.000127268
2017-03-21 06:26:13.654090, slv, 42010afffe840004(unknown)/1,  0.000115592, -0.000012244,  0.000127268,  0.000113573, 566.894401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000113573,  0.000127268
2017-03-21 06:26:14.224612, slv, 42010afffe840004(unknown)/1,  0.000115615, -0.000012244,  0.000109239,  0.000113573, 554.650401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000113573,  0.000109239
2017-03-21 06:26:14.654085, slv, 42010afffe840004(unknown)/1,  0.000115615, -0.000008165,  0.000109239,  0.000101303, 554.650401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000101303,  0.000109239
2017-03-21 06:26:14.718554, slv, 42010afffe840004(unknown)/1,  0.000115575, -0.000008165,  0.000128184,  0.000101303, 546.485401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000101303,  0.000128184
2017-03-21 06:26:15.468382, slv, 42010afffe840004(unknown)/1,  0.000115479, -0.000008165,  0.000106964,  0.000101303, 546.485401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000101303,  0.000106964
2017-03-21 06:26:15.540167, slv, 42010afffe840004(unknown)/1,  0.000115273, -0.000008165,  0.000099528,  0.000101303, 546.485401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000101303,  0.000099528
2017-03-21 06:26:15.654075, slv, 42010afffe840004(unknown)/1,  0.000115273, -0.000009293,  0.000099528,  0.000110998, 546.485401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000110998,  0.000099528
2017-03-21 06:26:16.654118, slv, 42010afffe840004(unknown)/1,  0.000115273,  0.000002225,  0.000099528,  0.000123997, 537.192401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000123997,  0.000099528
2017-03-21 06:26:16.866992, slv, 42010afffe840004(unknown)/1,  0.000115167,  0.000002225,  0.000109219,  0.000123997, 539.417401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000123997,  0.000109219
2017-03-21 06:26:17.654126, slv, 42010afffe840004(unknown)/1,  0.000115167,  0.000015869,  0.000109219,  0.000138182, 539.417401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000138182,  0.000109219
2017-03-21 06:26:18.654100, slv, 42010afffe840004(unknown)/1,  0.000115167,  0.000002687,  0.000109219,  0.000097527, 555.286401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000097527,  0.000109219
2017-03-21 06:26:18.695663, slv, 42010afffe840004(unknown)/1,  0.000115046,  0.000002687,  0.000099031,  0.000097527, 557.973401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000097527,  0.000099031
2017-03-21 06:26:19.654095, slv, 42010afffe840004(unknown)/1,  0.000115046, -0.000008831,  0.000099031,  0.000115023, 557.973401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000115023,  0.000099031
2017-03-21 06:26:20.105819, slv, 42010afffe840004(unknown)/1,  0.000114872, -0.000008831,  0.000104074,  0.000115023, 549.142401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000115023,  0.000104074
2017-03-21 06:26:20.388795, slv, 42010afffe840004(unknown)/1,  0.000114866, -0.000008831,  0.000123756,  0.000115023, 549.142401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000115023,  0.000123756
2017-03-21 06:26:20.654088, slv, 42010afffe840004(unknown)/1,  0.000114866, -0.000012111,  0.000123756,  0.000090666, 549.142401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000090666,  0.000123756
2017-03-21 06:26:21.654095, slv, 42010afffe840004(unknown)/1,  0.000114866, -0.000009326,  0.000123756,  0.000120415, 537.031401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000120415,  0.000123756
2017-03-21 06:26:21.839565, slv, 42010afffe840004(unknown)/1,  0.000114863, -0.000009326,  0.000099497,  0.000120415, 527.705401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000120415,  0.000099497
2017-03-21 06:26:22.654110, slv, 42010afffe840004(unknown)/1,  0.000114863,  0.000007127,  0.000099497,  0.000123570, 527.705401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000123570,  0.000099497
2017-03-21 06:26:23.654119, slv, 42010afffe840004(unknown)/1,  0.000114863,  0.000003903,  0.000099497,  0.000113963, 534.832401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000113963,  0.000099497
2017-03-21 06:26:23.715577, slv, 42010afffe840004(unknown)/1,  0.000114875,  0.000003903,  0.000128632,  0.000113963, 538.735401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000113963,  0.000128632
2017-03-21 06:26:24.654105, slv, 42010afffe840004(unknown)/1,  0.000114875, -0.000003718,  0.000128632,  0.000108339, 538.735401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000108339,  0.000128632
2017-03-21 06:26:25.305290, slv, 42010afffe840004(unknown)/1,  0.000114972, -0.000003718,  0.000133299,  0.000108339, 535.017401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000108339,  0.000133299
2017-03-21 06:26:25.654108, slv, 42010afffe840004(unknown)/1,  0.000114972,  0.000003200,  0.000133299,  0.000127908, 535.017401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000127908,  0.000133299
2017-03-21 06:26:26.189715, slv, 42010afffe840004(unknown)/1,  0.000114967,  0.000003200,  0.000088965,  0.000127908, 538.217401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000127908,  0.000088965
2017-03-21 06:26:26.654104, slv, 42010afffe840004(unknown)/1,  0.000114967,  0.000014080,  0.000088965,  0.000130191, 538.217401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000130191,  0.000088965
2017-03-21 06:26:27.482005, slv, 42010afffe840004(unknown)/1,  0.000114998,  0.000014080,  0.000120750,  0.000130191, 552.297401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000130191,  0.000120750
2017-03-21 06:26:27.654120, slv, 42010afffe840004(unknown)/1,  0.000114998,  0.000018560,  0.000120750,  0.000136895, 552.297401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000136895,  0.000120750
2017-03-21 06:26:28.654099, slv, 42010afffe840004(unknown)/1,  0.000114998,  0.000013914,  0.000120750,  0.000120931, 570.857401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000120931,  0.000120750
2017-03-21 06:26:28.884712, slv, 42010afffe840004(unknown)/1,  0.000115162,  0.000013914,  0.000129989,  0.000120931, 584.771401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000120931,  0.000129989
2017-03-21 06:26:29.236727, slv, 42010afffe840004(unknown)/1,  0.000115224,  0.000013914,  0.000104791,  0.000120931, 584.771401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000120931,  0.000104791
2017-03-21 06:26:29.331551, slv, 42010afffe840004(unknown)/1,  0.000115192,  0.000013914,  0.000106133,  0.000120931, 584.771401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000120931,  0.000106133
2017-03-21 06:26:29.654080, slv, 42010afffe840004(unknown)/1,  0.000115192, -0.000000746,  0.000106133,  0.000107767, 584.771401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000107767,  0.000106133
2017-03-21 06:26:30.654151, slv, 42010afffe840004(unknown)/1,  0.000115192,  0.000013866,  0.000106133,  0.000150348, 584.025401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000150348,  0.000106133
2017-03-21 06:26:31.287434, slv, 42010afffe840004(unknown)/1,  0.000115311,  0.000013866,  0.000113918,  0.000150348, 597.891401367, D, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000150348,  0.000113918
2017-03-21 06:26:31.654114, slv, 42010afffe840004(unknown)/1,  0.000115311,  0.000022918,  0.000113918,  0.000125992, 597.891401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000125992,  0.000113918
2017-03-21 06:26:32.654099, slv, 42010afffe840004(unknown)/1,  0.000115311, -0.000006180,  0.000113918,  0.000092271, 620.809401367, S, 0.000115778, 540, 0.000000236, 12034, 593, 20,  0.000092271,  0.000113918
2017-03-21 06:26:32.925362, slv, 42010afffe840004(unknown)/1,  0.000115334, -0.000006180,  0.000110696,  0.000092271, 614.629401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000092271,  0.000110696
2017-03-21 06:26:33.019564, slv, 42010afffe840004(unknown)/1,  0.000115110, -0.000006180,  0.000108676,  0.000092271, 614.629401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000092271,  0.000108676
2017-03-21 06:26:33.654086, slv, 42010afffe840004(unknown)/1,  0.000115110, -0.000001765,  0.000108676,  0.000134621, 614.629401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000134621,  0.000108676
2017-03-21 06:26:34.654092, slv, 42010afffe840004(unknown)/1,  0.000115110,  0.000002423,  0.000108676,  0.000100446, 612.864401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000100446,  0.000108676
2017-03-21 06:26:34.788368, slv, 42010afffe840004(unknown)/1,  0.000114955,  0.000002423,  0.000119332,  0.000100446, 615.287401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000100446,  0.000119332
2017-03-21 06:26:35.539374, slv, 42010afffe840004(unknown)/1,  0.000115226,  0.000002423,  0.000208850,  0.000100446, 615.287401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000100446,  0.000208850
2017-03-21 06:26:35.654088, slv, 42010afffe840004(unknown)/1,  0.000115226, -0.000009972,  0.000208850,  0.000109946, 615.287401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000109946,  0.000208850
2017-03-21 06:26:36.170432, slv, 42010afffe840004(unknown)/1,  0.000115524, -0.000009972,  0.000117849,  0.000109946, 605.315401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000109946,  0.000117849
2017-03-21 06:26:36.654064, slv, 42010afffe840004(unknown)/1,  0.000115524, -0.000016537,  0.000117849,  0.000087730, 605.315401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000087730,  0.000117849
2017-03-21 06:26:37.037930, slv, 42010afffe840004(unknown)/1,  0.000115413, -0.000016537,  0.000118188,  0.000087730, 588.778401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000087730,  0.000118188
2017-03-21 06:26:37.654113, slv, 42010afffe840004(unknown)/1,  0.000115413,  0.000005826,  0.000118188,  0.000154859, 588.778401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000154859,  0.000118188
2017-03-21 06:26:37.878975, slv, 42010afffe840004(unknown)/1,  0.000115446,  0.000005826,  0.000109423,  0.000154859, 594.604401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000154859,  0.000109423
2017-03-21 06:26:38.259709, slv, 42010afffe840004(unknown)/1,  0.000115834,  0.000005826,  0.000141851,  0.000154859, 594.604401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000154859,  0.000141851
2017-03-21 06:26:38.654102, slv, 42010afffe840004(unknown)/1,  0.000115834,  0.000020719,  0.000141851,  0.000117827, 594.604401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000117827,  0.000141851
2017-03-21 06:26:39.111199, slv, 42010afffe840004(unknown)/1,  0.000116056,  0.000020719,  0.000105572,  0.000117827, 615.323401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000117827,  0.000105572
2017-03-21 06:26:39.146739, slv, 42010afffe840004(unknown)/1,  0.000116044,  0.000020719,  0.000120021,  0.000117827, 615.323401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000117827,  0.000120021
2017-03-21 06:26:39.654098, slv, 42010afffe840004(unknown)/1,  0.000116044, -0.000006091,  0.000120021,  0.000101869, 615.323401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000101869,  0.000120021
2017-03-21 06:26:40.320441, slv, 42010afffe840004(unknown)/1,  0.000116023, -0.000006091,  0.000119131,  0.000101869, 609.232401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000101869,  0.000119131
2017-03-21 06:26:40.434864, slv, 42010afffe840004(unknown)/1,  0.000116032, -0.000006091,  0.000143640,  0.000101869, 609.232401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000101869,  0.000143640
2017-03-21 06:26:40.473891, slv, 42010afffe840004(unknown)/1,  0.000116017, -0.000006091,  0.000113021,  0.000101869, 609.232401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000101869,  0.000113021
2017-03-21 06:26:40.654087, slv, 42010afffe840004(unknown)/1,  0.000116017, -0.000029382,  0.000113021,  0.000071426, 609.232401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000071426,  0.000113021
2017-03-21 06:26:41.654099, slv, 42010afffe840004(unknown)/1,  0.000116017, -0.000024246,  0.000113021,  0.000112115, 579.850401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000112115,  0.000113021
2017-03-21 06:26:42.407497, slv, 42010afffe840004(unknown)/1,  0.000115834, -0.000024246,  0.000090223,  0.000112115, 555.604401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000112115,  0.000090223
2017-03-21 06:26:42.654090, slv, 42010afffe840004(unknown)/1,  0.000115834, -0.000011263,  0.000090223,  0.000097209, 555.604401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000097209,  0.000090223
2017-03-21 06:26:43.654092, slv, 42010afffe840004(unknown)/1,  0.000115834, -0.000010719,  0.000090223,  0.000113019, 544.341401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000113019,  0.000090223
2017-03-21 06:26:44.112527, slv, 42010afffe840004(unknown)/1,  0.000115761, -0.000010719,  0.000129371,  0.000113019, 533.622401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000113019,  0.000129371
2017-03-21 06:26:44.645509, slv, 42010afffe840004(unknown)/1,  0.000115776, -0.000010719,  0.000111381,  0.000113019, 533.622401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000113019,  0.000111381
2017-03-21 06:26:44.654038, slv, 42010afffe840004(unknown)/1,  0.000115776, -0.000030645,  0.000111381,  0.000057300, 533.622401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000057300,  0.000111381
2017-03-21 06:26:45.328871, slv, 42010afffe840004(unknown)/1,  0.000115476, -0.000030645,  0.000104524,  0.000057300, 502.977401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000057300,  0.000104524
2017-03-21 06:26:45.654117, slv, 42010afffe840004(unknown)/1,  0.000115476, -0.000021563,  0.000104524,  0.000130826, 502.977401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000130826,  0.000104524
2017-03-21 06:26:46.654114, slv, 42010afffe840004(unknown)/1,  0.000115476,  0.000013561,  0.000104524,  0.000127248, 481.414401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000127248,  0.000104524
2017-03-21 06:26:47.105393, slv, 42010afffe840004(unknown)/1,  0.000115221,  0.000013561,  0.000107655,  0.000127248, 494.975401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000127248,  0.000107655
2017-03-21 06:26:47.654137, slv, 42010afffe840004(unknown)/1,  0.000115221,  0.000030544,  0.000107655,  0.000164538, 494.975401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000164538,  0.000107655
2017-03-21 06:26:48.654086, slv, 42010afffe840004(unknown)/1,  0.000115221,  0.000017650,  0.000107655,  0.000101204, 525.519401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000101204,  0.000107655
2017-03-21 06:26:48.965021, slv, 42010afffe840004(unknown)/1,  0.000115042,  0.000017650,  0.000078944,  0.000101204, 543.169401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000101204,  0.000078944
2017-03-21 06:26:49.477044, slv, 42010afffe840004(unknown)/1,  0.000114869,  0.000017650,  0.000134451,  0.000101204, 543.169401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000101204,  0.000134451
2017-03-21 06:26:49.654123, slv, 42010afffe840004(unknown)/1,  0.000114869,  0.000002322,  0.000134451,  0.000133529, 543.169401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000133529,  0.000134451
2017-03-21 06:26:50.654111, slv, 42010afffe840004(unknown)/1,  0.000114869,  0.000008268,  0.000134451,  0.000112745, 545.491401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000112745,  0.000134451
2017-03-21 06:26:50.663579, slv, 42010afffe840004(unknown)/1,  0.000114779,  0.000008268,  0.000087980,  0.000112745, 553.759401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000112745,  0.000087980
2017-03-21 06:26:50.806238, slv, 42010afffe840004(unknown)/1,  0.000114694,  0.000008268,  0.000123817,  0.000112745, 553.759401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000112745,  0.000123817
2017-03-21 06:26:51.654097, slv, 42010afffe840004(unknown)/1,  0.000114694,  0.000010358,  0.000123817,  0.000137535, 553.759401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000137535,  0.000123817
2017-03-21 06:26:52.654109, slv, 42010afffe840004(unknown)/1,  0.000114694,  0.000008128,  0.000123817,  0.000108109, 564.117401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000108109,  0.000123817
2017-03-21 06:26:52.768798, slv, 42010afffe840004(unknown)/1,  0.000114787,  0.000008128,  0.000137805,  0.000108109, 572.245401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000108109,  0.000137805
2017-03-21 06:26:53.654109, slv, 42010afffe840004(unknown)/1,  0.000114787, -0.000001378,  0.000137805,  0.000118616, 572.245401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000118616,  0.000137805
2017-03-21 06:26:53.831188, slv, 42010afffe840004(unknown)/1,  0.000114898, -0.000001378,  0.000123053,  0.000118616, 570.867401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000118616,  0.000123053
2017-03-21 06:26:54.654081, slv, 42010afffe840004(unknown)/1,  0.000114898, -0.000010422,  0.000123053,  0.000090226, 570.867401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000090226,  0.000123053
2017-03-21 06:26:55.563301, slv, 42010afffe840004(unknown)/1,  0.000114848, -0.000010422,  0.000114770,  0.000090226, 560.445401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000090226,  0.000114770
2017-03-21 06:26:55.654084, slv, 42010afffe840004(unknown)/1,  0.000114848, -0.000007510,  0.000114770,  0.000124501, 560.445401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000124501,  0.000114770
2017-03-21 06:26:56.410291, slv, 42010afffe840004(unknown)/1,  0.000114825, -0.000007510,  0.000123945,  0.000124501, 552.935401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000124501,  0.000123945
2017-03-21 06:26:56.654105, slv, 42010afffe840004(unknown)/1,  0.000114825, -0.000007148,  0.000123945,  0.000090876, 552.935401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000090876,  0.000123945
2017-03-21 06:26:56.764854, slv, 42010afffe840004(unknown)/1,  0.000114937, -0.000007148,  0.000148559,  0.000090876, 545.787401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000090876,  0.000148559
2017-03-21 06:26:57.654127, slv, 42010afffe840004(unknown)/1,  0.000114937,  0.000013992,  0.000148559,  0.000166870, 545.787401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000166870,  0.000148559
2017-03-21 06:26:57.899498, slv, 42010afffe840004(unknown)/1,  0.000115170,  0.000013992,  0.000113161,  0.000166870, 559.779401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000166870,  0.000113161
2017-03-21 06:26:58.654082, slv, 42010afffe840004(unknown)/1,  0.000115170,  0.000001233,  0.000113161,  0.000065703, 559.779401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000065703,  0.000113161
2017-03-21 06:26:59.098360, slv, 42010afffe840004(unknown)/1,  0.000115226,  0.000001233,  0.000129351,  0.000065703, 561.012401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000065703,  0.000129351
2017-03-21 06:26:59.547533, slv, 42010afffe840004(unknown)/1,  0.000114831,  0.000001233,  0.000098933,  0.000065703, 561.012401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000065703,  0.000098933
2017-03-21 06:26:59.654081, slv, 42010afffe840004(unknown)/1,  0.000114831, -0.000016963,  0.000098933,  0.000130372, 561.012401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000130372,  0.000098933
2017-03-21 06:27:00.637994, slv, 42010afffe840004(unknown)/1,  0.000114567, -0.000016963,  0.000096764,  0.000130372, 544.049401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000130372,  0.000096764
2017-03-21 06:27:00.654064, slv, 42010afffe840004(unknown)/1,  0.000114567,  0.000000335,  0.000096764,  0.000099696, 544.049401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000099696,  0.000096764
2017-03-21 06:27:01.474715, slv, 42010afffe840004(unknown)/1,  0.000114553,  0.000000335,  0.000127803,  0.000099696, 544.384401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000099696,  0.000127803
2017-03-21 06:27:01.654109, slv, 42010afffe840004(unknown)/1,  0.000114553,  0.000004651,  0.000127803,  0.000138726, 544.384401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000138726,  0.000127803
2017-03-21 06:27:02.018053, slv, 42010afffe840004(unknown)/1,  0.000114638,  0.000004651,  0.000113840,  0.000138726, 549.035401367, D, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000138726,  0.000113840
2017-03-21 06:27:02.654094, slv, 42010afffe840004(unknown)/1,  0.000114638,  0.000007018,  0.000113840,  0.000104501, 549.035401367, S, 0.000115384, 437, 0.000000348, 10535, 564, 25,  0.000104501,  0.000113840
2017-03-21 06:27:02.877183, slv, 42010afffe840004(unknown)/1,  0.000114880,  0.000007018,  0.000163381,  0.000104501, 556.053401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000104501,  0.000163381
2017-03-21 06:27:03.654118, slv, 42010afffe840004(unknown)/1,  0.000114880,  0.000008157,  0.000163381,  0.000141330, 556.053401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000141330,  0.000163381
2017-03-21 06:27:04.464612, slv, 42010afffe840004(unknown)/1,  0.000115156,  0.000008157,  0.000121064,  0.000141330, 564.210401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000141330,  0.000121064
2017-03-21 06:27:04.654091, slv, 42010afffe840004(unknown)/1,  0.000115156,  0.000006328,  0.000121064,  0.000101362, 564.210401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000101362,  0.000121064
2017-03-21 06:27:05.638881, slv, 42010afffe840004(unknown)/1,  0.000115224,  0.000006328,  0.000114251,  0.000101362, 570.538401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000101362,  0.000114251
2017-03-21 06:27:05.654082, slv, 42010afffe840004(unknown)/1,  0.000115224, -0.000014378,  0.000114251,  0.000100261, 570.538401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000100261,  0.000114251
2017-03-21 06:27:06.654120, slv, 42010afffe840004(unknown)/1,  0.000115224,  0.000005070,  0.000114251,  0.000140327, 556.160401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000140327,  0.000114251
2017-03-21 06:27:07.365427, slv, 42010afffe840004(unknown)/1,  0.000115304,  0.000005070,  0.000125410,  0.000140327, 561.230401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000140327,  0.000125410
2017-03-21 06:27:07.654102, slv, 42010afffe840004(unknown)/1,  0.000115304,  0.000014487,  0.000125410,  0.000119177, 561.230401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000119177,  0.000125410
2017-03-21 06:27:07.793858, slv, 42010afffe840004(unknown)/1,  0.000115485,  0.000014487,  0.000122720,  0.000119177, 575.717401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000119177,  0.000122720
2017-03-21 06:27:08.654063, slv, 42010afffe840004(unknown)/1,  0.000115485, -0.000009499,  0.000122720,  0.000092614, 575.717401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000092614,  0.000122720
2017-03-21 06:27:09.348693, slv, 42010afffe840004(unknown)/1,  0.000115419, -0.000009499,  0.000110620,  0.000092614, 566.218401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000092614,  0.000110620
2017-03-21 06:27:09.654109, slv, 42010afffe840004(unknown)/1,  0.000115419, -0.000009631,  0.000110620,  0.000119028, 566.218401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000119028,  0.000110620
2017-03-21 06:27:09.926713, slv, 42010afffe840004(unknown)/1,  0.000115402, -0.000009631,  0.000135141,  0.000119028, 556.587401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000119028,  0.000135141
2017-03-21 06:27:10.390540, slv, 42010afffe840004(unknown)/1,  0.000115496, -0.000009631,  0.000112387,  0.000119028, 556.587401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000119028,  0.000112387
2017-03-21 06:27:10.654093, slv, 42010afffe840004(unknown)/1,  0.000115496, -0.000001282,  0.000112387,  0.000109323, 556.587401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000109323,  0.000112387
2017-03-21 06:27:11.118962, slv, 42010afffe840004(unknown)/1,  0.000115531, -0.000001282,  0.000130079,  0.000109323, 555.305401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000109323,  0.000130079
2017-03-21 06:27:11.654083, slv, 42010afffe840004(unknown)/1,  0.000115531, -0.000007956,  0.000130079,  0.000105790, 555.305401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000105790,  0.000130079
2017-03-21 06:27:11.811190, slv, 42010afffe840004(unknown)/1,  0.000115529, -0.000007956,  0.000116414,  0.000105790, 547.349401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000105790,  0.000116414
2017-03-21 06:27:12.314028, slv, 42010afffe840004(unknown)/1,  0.000115540, -0.000007956,  0.000136829,  0.000105790, 547.349401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000105790,  0.000136829
2017-03-21 06:27:12.654117, slv, 42010afffe840004(unknown)/1,  0.000115540, -0.000006326,  0.000136829,  0.000112628, 547.349401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000112628,  0.000136829
2017-03-21 06:27:12.975925, slv, 42010afffe840004(unknown)/1,  0.000115539, -0.000006326,  0.000106654,  0.000112628, 541.023401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000112628,  0.000106654
2017-03-21 06:27:13.373001, slv, 42010afffe840004(unknown)/1,  0.000115404, -0.000006326,  0.000095723,  0.000112628, 541.023401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000112628,  0.000095723
2017-03-21 06:27:13.654139, slv, 42010afffe840004(unknown)/1,  0.000115404,  0.000008434,  0.000095723,  0.000135185, 541.023401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000135185,  0.000095723
2017-03-21 06:27:14.408731, slv, 42010afffe840004(unknown)/1,  0.000115429,  0.000008434,  0.000124385,  0.000135185, 549.457401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000135185,  0.000124385
2017-03-21 06:27:14.654120, slv, 42010afffe840004(unknown)/1,  0.000115429,  0.000016660,  0.000124385,  0.000128970, 549.457401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000128970,  0.000124385
2017-03-21 06:27:15.654090, slv, 42010afffe840004(unknown)/1,  0.000115429,  0.000007907,  0.000124385,  0.000117703, 566.117401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000117703,  0.000124385
2017-03-21 06:27:15.753929, slv, 42010afffe840004(unknown)/1,  0.000115569,  0.000007907,  0.000120212,  0.000117703, 574.024401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000117703,  0.000120212
2017-03-21 06:27:15.927429, slv, 42010afffe840004(unknown)/1,  0.000115604,  0.000007907,  0.000115745,  0.000117703, 574.024401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000117703,  0.000115745
2017-03-21 06:27:16.654081, slv, 42010afffe840004(unknown)/1,  0.000115604, -0.000026321,  0.000115745,  0.000060688, 574.024401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000060688,  0.000115745
2017-03-21 06:27:16.822748, slv, 42010afffe840004(unknown)/1,  0.000115370, -0.000026321,  0.000108357,  0.000060688, 547.703401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000060688,  0.000108357
2017-03-21 06:27:17.654104, slv, 42010afffe840004(unknown)/1,  0.000115370, -0.000022626,  0.000108357,  0.000125035, 547.703401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000125035,  0.000108357
2017-03-21 06:27:18.654108, slv, 42010afffe840004(unknown)/1,  0.000115370, -0.000002117,  0.000108357,  0.000101471, 525.077401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000101471,  0.000108357
2017-03-21 06:27:18.679723, slv, 42010afffe840004(unknown)/1,  0.000115037, -0.000002117,  0.000105803,  0.000101471, 522.960401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000101471,  0.000105803
2017-03-21 06:27:19.654115, slv, 42010afffe840004(unknown)/1,  0.000115037,  0.000008115,  0.000105803,  0.000145165, 522.960401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000145165,  0.000105803
2017-03-21 06:27:20.039708, slv, 42010afffe840004(unknown)/1,  0.000115082,  0.000008115,  0.000119263,  0.000145165, 531.075401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000145165,  0.000119263
2017-03-21 06:27:20.654080, slv, 42010afffe840004(unknown)/1,  0.000115082,  0.000005393,  0.000119263,  0.000095740, 531.075401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000095740,  0.000119263
2017-03-21 06:27:21.077549, slv, 42010afffe840004(unknown)/1,  0.000115191,  0.000005393,  0.000127950,  0.000095740, 536.468401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000095740,  0.000127950
2017-03-21 06:27:21.654139, slv, 42010afffe840004(unknown)/1,  0.000115191,  0.000010314,  0.000127950,  0.000155162, 536.468401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000155162,  0.000127950
2017-03-21 06:27:22.654107, slv, 42010afffe840004(unknown)/1,  0.000115191,  0.000007733,  0.000127950,  0.000090686, 546.782401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000090686,  0.000127950
2017-03-21 06:27:22.897005, slv, 42010afffe840004(unknown)/1,  0.000115087,  0.000007733,  0.000119679,  0.000090686, 554.515401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000090686,  0.000119679
2017-03-21 06:27:23.319206, slv, 42010afffe840004(unknown)/1,  0.000114870,  0.000007733,  0.000103747,  0.000090686, 554.515401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000090686,  0.000103747
2017-03-21 06:27:23.654101, slv, 42010afffe840004(unknown)/1,  0.000114870,  0.000004951,  0.000103747,  0.000149277, 554.515401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000149277,  0.000103747
2017-03-21 06:27:24.089202, slv, 42010afffe840004(unknown)/1,  0.000114963,  0.000004951,  0.000139598,  0.000149277, 559.466401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000149277,  0.000139598
2017-03-21 06:27:24.755675, slv, 42010afffe840004(unknown)/1,  0.000116974,  0.000004951,  0.000536450,  0.000149277, 559.466401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000149277,  0.000536450
2017-03-21 06:27:25.531955, slv, 42010afffe840004(unknown)/1,  0.000118894,  0.000004951,  0.000124345,  0.000149277, 559.466401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000149277,  0.000124345
2017-03-21 06:27:27.436343, slv, 42010afffe840004(unknown)/1,  0.000119335,  0.000004951,  0.000165549,  0.000149277, 559.466401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000149277,  0.000165549
2017-03-21 06:27:27.654117, slv, 42010afffe840004(unknown)/1,  0.000119335,  0.000024536,  0.000165549,  0.000134002, 559.466401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000134002,  0.000165549
2017-03-21 06:27:28.654065, slv, 42010afffe840004(unknown)/1,  0.000119335, -0.000009406,  0.000165549,  0.000085857, 584.002401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000085857,  0.000165549
2017-03-21 06:27:29.301346, slv, 42010afffe840004(unknown)/1,  0.000119516, -0.000009406,  0.000123018,  0.000085857, 574.596401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000085857,  0.000123018
2017-03-21 06:27:29.654091, slv, 42010afffe840004(unknown)/1,  0.000119516, -0.000019122,  0.000123018,  0.000114750, 574.596401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000114750,  0.000123018
2017-03-21 06:27:30.527164, slv, 42010afffe840004(unknown)/1,  0.000119340, -0.000019122,  0.000109425,  0.000114750, 555.474401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000114750,  0.000109425
2017-03-21 06:27:30.654297, slv, 42010afffe840004(unknown)/1,  0.000119340,  0.000088727,  0.000109425,  0.000301561, 555.474401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000301561,  0.000109425
2017-03-21 06:27:31.521892, slv, 42010afffe840004(unknown)/1,  0.000120028,  0.000088727,  0.000127723,  0.000301561, 644.201401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000301561,  0.000127723
2017-03-21 06:27:31.654093, slv, 42010afffe840004(unknown)/1,  0.000120028,  0.000100844,  0.000127723,  0.000139497, 644.201401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000139497,  0.000127723
2017-03-21 06:27:32.223475, slv, 42010afffe840004(unknown)/1,  0.000120834,  0.000100844,  0.000117635,  0.000139497, 745.045401367, D, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000139497,  0.000117635
2017-03-21 06:27:32.654084, slv, 42010afffe840004(unknown)/1,  0.000120834, -0.000017821,  0.000117635,  0.000065724, 745.045401367, S, 0.000115265, 487, -0.000001953, 14756, 559, 34,  0.000065724,  0.000117635
2017-03-21 06:27:33.654067, slv, 42010afffe840004(unknown)/1,  0.000120834, -0.000041735,  0.000117635,  0.000092474, 727.224401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000092474,  0.000117635
2017-03-21 06:27:33.992562, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000041735,  0.000124119,  0.000092474, 685.489401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000092474,  0.000124119
2017-03-21 06:27:34.654054, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000039101,  0.000124119,  0.000070954, 685.489401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000070954,  0.000124119
2017-03-21 06:27:35.654063, slv, 42010afffe840004(unknown)/1,  0.000120796, -0.000039598,  0.000124119,  0.000091441, 646.388401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000091441,  0.000124119
2017-03-21 06:27:35.846283, slv, 42010afffe840004(unknown)/1,  0.000120682, -0.000039598,  0.000145989,  0.000091441, 606.790401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000091441,  0.000145989
2017-03-21 06:27:36.135272, slv, 42010afffe840004(unknown)/1,  0.000120562, -0.000039598,  0.000123101,  0.000091441, 606.790401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000091441,  0.000123101
2017-03-21 06:27:36.654101, slv, 42010afffe840004(unknown)/1,  0.000120562, -0.000021283,  0.000123101,  0.000107350, 606.790401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000107350,  0.000123101
2017-03-21 06:27:37.078427, slv, 42010afffe840004(unknown)/1,  0.000120414, -0.000021283,  0.000122515,  0.000107350, 585.507401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000107350,  0.000122515
2017-03-21 06:27:37.654098, slv, 42010afffe840004(unknown)/1,  0.000120414, -0.000008755,  0.000122515,  0.000116116, 585.507401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000116116,  0.000122515
2017-03-21 06:27:38.654086, slv, 42010afffe840004(unknown)/1,  0.000120414, -0.000031227,  0.000122515,  0.000062257, 576.752401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000062257,  0.000122515
2017-03-21 06:27:38.658412, slv, 42010afffe840004(unknown)/1,  0.000120009, -0.000031227,  0.000085832,  0.000062257, 545.525401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000062257,  0.000085832
2017-03-21 06:27:39.375793, slv, 42010afffe840004(unknown)/1,  0.000119411, -0.000031227,  0.000116729,  0.000062257, 545.525401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000062257,  0.000116729
2017-03-21 06:27:39.654101, slv, 42010afffe840004(unknown)/1,  0.000119411, -0.000033519,  0.000116729,  0.000110529, 545.525401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000110529,  0.000116729
2017-03-21 06:27:39.873642, slv, 42010afffe840004(unknown)/1,  0.000119111, -0.000033519,  0.000111204,  0.000110529, 512.006401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000110529,  0.000111204
2017-03-21 06:27:40.031680, slv, 42010afffe840004(unknown)/1,  0.000119127, -0.000033519,  0.000148288,  0.000110529, 512.006401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000110529,  0.000148288
2017-03-21 06:27:40.654092, slv, 42010afffe840004(unknown)/1,  0.000119127, -0.000012796,  0.000148288,  0.000102417, 512.006401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000102417,  0.000148288
2017-03-21 06:27:41.212676, slv, 42010afffe840004(unknown)/1,  0.000119183, -0.000012796,  0.000129515,  0.000102417, 499.210401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000102417,  0.000129515
2017-03-21 06:27:41.654092, slv, 42010afffe840004(unknown)/1,  0.000119183, -0.000009137,  0.000129515,  0.000117618, 499.210401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000117618,  0.000129515
2017-03-21 06:27:42.438782, slv, 42010afffe840004(unknown)/1,  0.000119085, -0.000009137,  0.000102139,  0.000117618, 490.073401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000117618,  0.000102139
2017-03-21 06:27:42.654103, slv, 42010afffe840004(unknown)/1,  0.000119085, -0.000005688,  0.000102139,  0.000109272, 490.073401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000109272,  0.000102139
2017-03-21 06:27:43.288843, slv, 42010afffe840004(unknown)/1,  0.000118860, -0.000005688,  0.000089682,  0.000109272, 484.385401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000109272,  0.000089682
2017-03-21 06:27:43.654175, slv, 42010afffe840004(unknown)/1,  0.000118860, -0.000004939,  0.000089682,  0.000118793, 484.385401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000118793,  0.000089682
2017-03-21 06:27:44.654105, slv, 42010afffe840004(unknown)/1,  0.000118860, -0.000007799,  0.000089682,  0.000103328, 479.446401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000103328,  0.000089682
2017-03-21 06:27:44.972595, slv, 42010afffe840004(unknown)/1,  0.000118574, -0.000007799,  0.000099935,  0.000103328, 471.647401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000103328,  0.000099935
2017-03-21 06:27:45.654153, slv, 42010afffe840004(unknown)/1,  0.000118574,  0.000018436,  0.000099935,  0.000170979, 471.647401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000170979,  0.000099935
2017-03-21 06:27:46.654120, slv, 42010afffe840004(unknown)/1,  0.000118574,  0.000036898,  0.000099935,  0.000139966, 490.083401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000139966,  0.000099935
2017-03-21 06:27:46.860645, slv, 42010afffe840004(unknown)/1,  0.000118618,  0.000036898,  0.000142244,  0.000139966, 526.981401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000139966,  0.000142244
2017-03-21 06:27:47.654138, slv, 42010afffe840004(unknown)/1,  0.000118618,  0.000020883,  0.000142244,  0.000138992, 526.981401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000138992,  0.000142244
2017-03-21 06:27:48.107654, slv, 42010afffe840004(unknown)/1,  0.000118810,  0.000020883,  0.000102385,  0.000138992, 547.864401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000138992,  0.000102385
2017-03-21 06:27:48.654105, slv, 42010afffe840004(unknown)/1,  0.000118810,  0.000014129,  0.000102385,  0.000126694, 547.864401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000126694,  0.000102385
2017-03-21 06:27:48.826971, slv, 42010afffe840004(unknown)/1,  0.000118849,  0.000014129,  0.000117213,  0.000126694, 561.993401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000126694,  0.000117213
2017-03-21 06:27:49.654046, slv, 42010afffe840004(unknown)/1,  0.000118849, -0.000009423,  0.000117213,  0.000092119, 561.993401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000092119,  0.000117213
2017-03-21 06:27:50.060418, slv, 42010afffe840004(unknown)/1,  0.000118733, -0.000009423,  0.000109788,  0.000092119, 552.570401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000092119,  0.000109788
2017-03-21 06:27:50.654119, slv, 42010afffe840004(unknown)/1,  0.000118733, -0.000012844,  0.000109788,  0.000119775, 552.570401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000119775,  0.000109788
2017-03-21 06:27:51.480833, slv, 42010afffe840004(unknown)/1,  0.000118632, -0.000012844,  0.000127461,  0.000119775, 539.726401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000119775,  0.000127461
2017-03-21 06:27:51.654098, slv, 42010afffe840004(unknown)/1,  0.000118632,  0.000001974,  0.000127461,  0.000121538, 539.726401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000121538,  0.000127461
2017-03-21 06:27:52.654097, slv, 42010afffe840004(unknown)/1,  0.000118632, -0.000020464,  0.000127461,  0.000074797, 541.700401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000074797,  0.000127461
2017-03-21 06:27:53.095294, slv, 42010afffe840004(unknown)/1,  0.000118478, -0.000020464,  0.000113163,  0.000074797, 521.236401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000074797,  0.000113163
2017-03-21 06:27:53.654111, slv, 42010afffe840004(unknown)/1,  0.000118478, -0.000021138,  0.000113163,  0.000120037, 521.236401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000120037,  0.000113163
2017-03-21 06:27:54.185205, slv, 42010afffe840004(unknown)/1,  0.000118241, -0.000021138,  0.000105180,  0.000120037, 500.098401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000120037,  0.000105180
2017-03-21 06:27:54.654098, slv, 42010afffe840004(unknown)/1,  0.000118241,  0.000002829,  0.000105180,  0.000122342, 500.098401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000122342,  0.000105180
2017-03-21 06:27:54.965483, slv, 42010afffe840004(unknown)/1,  0.000118175,  0.000002829,  0.000108447,  0.000122342, 502.927401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000122342,  0.000108447
2017-03-21 06:27:55.617603, slv, 42010afffe840004(unknown)/1,  0.000118119,  0.000002829,  0.000105324,  0.000122342, 502.927401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000122342,  0.000105324
2017-03-21 06:27:55.654086, slv, 42010afffe840004(unknown)/1,  0.000118119, -0.000002593,  0.000105324,  0.000108832, 502.927401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000108832,  0.000105324
2017-03-21 06:27:56.526881, slv, 42010afffe840004(unknown)/1,  0.000118081, -0.000002593,  0.000126289,  0.000108832, 500.334401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000108832,  0.000126289
2017-03-21 06:27:56.654101, slv, 42010afffe840004(unknown)/1,  0.000118081, -0.000009842,  0.000126289,  0.000107683, 500.334401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000107683,  0.000126289
2017-03-21 06:27:57.654106, slv, 42010afffe840004(unknown)/1,  0.000118081, -0.000000853,  0.000126289,  0.000126774, 490.492401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000126774,  0.000126289
2017-03-21 06:27:57.729333, slv, 42010afffe840004(unknown)/1,  0.000118032, -0.000000853,  0.000097873,  0.000126774, 489.639401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000126774,  0.000097873
2017-03-21 06:27:58.654087, slv, 42010afffe840004(unknown)/1,  0.000118032, -0.000004170,  0.000097873,  0.000100999, 489.639401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000100999,  0.000097873
2017-03-21 06:27:59.151105, slv, 42010afffe840004(unknown)/1,  0.000117828, -0.000004170,  0.000094216,  0.000100999, 485.469401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000100999,  0.000094216
2017-03-21 06:27:59.654099, slv, 42010afffe840004(unknown)/1,  0.000117828, -0.000007345,  0.000094216,  0.000120170, 485.469401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000120170,  0.000094216
2017-03-21 06:28:00.654109, slv, 42010afffe840004(unknown)/1,  0.000117828,  0.000004529,  0.000094216,  0.000124544, 478.124401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000124544,  0.000094216
2017-03-21 06:28:00.726598, slv, 42010afffe840004(unknown)/1,  0.000117723,  0.000004529,  0.000124588,  0.000124544, 482.653401367, D, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000124544,  0.000124588
2017-03-21 06:28:01.654218, slv, 42010afffe840004(unknown)/1,  0.000117723,  0.000063282,  0.000124588,  0.000237572, 482.653401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000237572,  0.000124588
2017-03-21 06:28:02.654059, slv, 42010afffe840004(unknown)/1,  0.000117723,  0.000039849,  0.000124588,  0.000077572, 545.935401367, S, 0.000116234, 1801, 0.000006340, 28470, 572, 53,  0.000077572,  0.000124588
2017-03-21 06:28:02.705604, slv, 42010afffe840004(unknown)/1,  0.000117680,  0.000039849,  0.000133265,  0.000077572, 585.784401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000077572,  0.000133265
2017-03-21 06:28:03.654078, slv, 42010afffe840004(unknown)/1,  0.000117680, -0.000015554,  0.000133265,  0.000126722, 585.784401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000126722,  0.000133265
2017-03-21 06:28:04.031618, slv, 42010afffe840004(unknown)/1,  0.000117633, -0.000015554,  0.000121184,  0.000126722, 570.230401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000126722,  0.000121184
2017-03-21 06:28:04.654098, slv, 42010afffe840004(unknown)/1,  0.000117633, -0.000015454,  0.000121184,  0.000077683, 570.230401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000077683,  0.000121184
2017-03-21 06:28:05.471962, slv, 42010afffe840004(unknown)/1,  0.000117545, -0.000015454,  0.000122406,  0.000077683, 554.776401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000077683,  0.000122406
2017-03-21 06:28:05.654102, slv, 42010afffe840004(unknown)/1,  0.000117545, -0.000009465,  0.000122406,  0.000138566, 554.776401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000138566,  0.000122406
2017-03-21 06:28:06.654084, slv, 42010afffe840004(unknown)/1,  0.000117545,  0.000001404,  0.000122406,  0.000099332, 545.311401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000099332,  0.000122406
2017-03-21 06:28:06.676633, slv, 42010afffe840004(unknown)/1,  0.000117287,  0.000001404,  0.000104749,  0.000099332, 546.715401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000099332,  0.000104749
2017-03-21 06:28:06.997251, slv, 42010afffe840004(unknown)/1,  0.000117077,  0.000001404,  0.000112082,  0.000099332, 546.715401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000099332,  0.000112082
2017-03-21 06:28:07.139126, slv, 42010afffe840004(unknown)/1,  0.000116823,  0.000001404,  0.000092450,  0.000099332, 546.715401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000099332,  0.000092450
2017-03-21 06:28:07.654113, slv, 42010afffe840004(unknown)/1,  0.000116823, -0.000007351,  0.000092450,  0.000120333, 546.715401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000120333,  0.000092450
2017-03-21 06:28:08.112734, slv, 42010afffe840004(unknown)/1,  0.000116667, -0.000007351,  0.000115220,  0.000120333, 539.364401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000120333,  0.000115220
2017-03-21 06:28:08.286899, slv, 42010afffe840004(unknown)/1,  0.000116665, -0.000007351,  0.000110160,  0.000120333, 539.364401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000120333,  0.000110160
2017-03-21 06:28:08.654094, slv, 42010afffe840004(unknown)/1,  0.000116665, -0.000010264,  0.000110160,  0.000092627, 539.364401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000092627,  0.000110160
2017-03-21 06:28:08.717710, slv, 42010afffe840004(unknown)/1,  0.000116594, -0.000010264,  0.000125398,  0.000092627, 529.100401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000092627,  0.000125398
2017-03-21 06:28:09.654099, slv, 42010afffe840004(unknown)/1,  0.000116594, -0.000000167,  0.000125398,  0.000140298, 529.100401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000140298,  0.000125398
2017-03-21 06:28:10.634315, slv, 42010afffe840004(unknown)/1,  0.000116664, -0.000000167,  0.000126098,  0.000140298, 528.933401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000140298,  0.000126098
2017-03-21 06:28:10.654122, slv, 42010afffe840004(unknown)/1,  0.000116664,  0.000012186,  0.000126098,  0.000117332, 528.933401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000117332,  0.000126098
2017-03-21 06:28:11.654120, slv, 42010afffe840004(unknown)/1,  0.000116664,  0.000007252,  0.000126098,  0.000130501, 541.119401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000130501,  0.000126098
2017-03-21 06:28:12.388508, slv, 42010afffe840004(unknown)/1,  0.000116828,  0.000007252,  0.000111842,  0.000130501, 548.371401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000130501,  0.000111842
2017-03-21 06:28:12.654083, slv, 42010afffe840004(unknown)/1,  0.000116828, -0.000007203,  0.000111842,  0.000088585, 548.371401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000088585,  0.000111842
2017-03-21 06:28:13.536412, slv, 42010afffe840004(unknown)/1,  0.000116706, -0.000007203,  0.000105130,  0.000088585, 541.168401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000088585,  0.000105130
2017-03-21 06:28:13.654108, slv, 42010afffe840004(unknown)/1,  0.000116706,  0.000002984,  0.000105130,  0.000150917, 541.168401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000150917,  0.000105130
2017-03-21 06:28:13.950759, slv, 42010afffe840004(unknown)/1,  0.000116611,  0.000002984,  0.000097788,  0.000150917, 544.152401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000150917,  0.000097788
2017-03-21 06:28:14.654083, slv, 42010afffe840004(unknown)/1,  0.000116611,  0.000009713,  0.000097788,  0.000101826, 544.152401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000101826,  0.000097788
2017-03-21 06:28:15.654085, slv, 42010afffe840004(unknown)/1,  0.000116611, -0.000009744,  0.000097788,  0.000111906, 553.865401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000111906,  0.000097788
2017-03-21 06:28:15.862870, slv, 42010afffe840004(unknown)/1,  0.000116644, -0.000009744,  0.000114387,  0.000111906, 544.121401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000111906,  0.000114387
2017-03-21 06:28:16.191787, slv, 42010afffe840004(unknown)/1,  0.000116553, -0.000009744,  0.000105042,  0.000111906, 544.121401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000111906,  0.000105042
2017-03-21 06:28:16.654105, slv, 42010afffe840004(unknown)/1,  0.000116553,  0.000001686,  0.000105042,  0.000124630, 544.121401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000124630,  0.000105042
2017-03-21 06:28:17.654096, slv, 42010afffe840004(unknown)/1,  0.000116553,  0.000017021,  0.000105042,  0.000142519, 545.807401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000142519,  0.000105042
2017-03-21 06:28:17.832193, slv, 42010afffe840004(unknown)/1,  0.000116673,  0.000017021,  0.000137575,  0.000142519, 562.828401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000142519,  0.000137575
2017-03-21 06:28:18.594210, slv, 42010afffe840004(unknown)/1,  0.000116970,  0.000017021,  0.000120231,  0.000142519, 562.828401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000142519,  0.000120231
2017-03-21 06:28:18.606557, slv, 42010afffe840004(unknown)/1,  0.000117128,  0.000017021,  0.000103176,  0.000142519, 562.828401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000142519,  0.000103176
2017-03-21 06:28:18.654073, slv, 42010afffe840004(unknown)/1,  0.000117128, -0.000017487,  0.000103176,  0.000056187, 562.828401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000056187,  0.000103176
2017-03-21 06:28:19.654106, slv, 42010afffe840004(unknown)/1,  0.000117128, -0.000017379,  0.000103176,  0.000143310, 545.341401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000143310,  0.000103176
2017-03-21 06:28:20.134842, slv, 42010afffe840004(unknown)/1,  0.000117412, -0.000017379,  0.000152137,  0.000143310, 527.962401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000143310,  0.000152137
2017-03-21 06:28:20.143776, slv, 42010afffe840004(unknown)/1,  0.000117845, -0.000017379,  0.000141667,  0.000143310, 527.962401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000143310,  0.000141667
2017-03-21 06:28:20.654106, slv, 42010afffe840004(unknown)/1,  0.000117845,  0.000008796,  0.000141667,  0.000109254, 527.962401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000109254,  0.000141667
2017-03-21 06:28:20.875409, slv, 42010afffe840004(unknown)/1,  0.000117947,  0.000008796,  0.000103231,  0.000109254, 536.758401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000109254,  0.000103231
2017-03-21 06:28:21.636575, slv, 42010afffe840004(unknown)/1,  0.000117889,  0.000008796,  0.000135167,  0.000109254, 536.758401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000109254,  0.000135167
2017-03-21 06:28:21.654127, slv, 42010afffe840004(unknown)/1,  0.000117889,  0.000001260,  0.000135167,  0.000129000, 536.758401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000129000,  0.000135167
2017-03-21 06:28:22.654089, slv, 42010afffe840004(unknown)/1,  0.000117889,  0.000000607,  0.000135167,  0.000107992, 538.018401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000107992,  0.000135167
2017-03-21 06:28:23.065845, slv, 42010afffe840004(unknown)/1,  0.000117812,  0.000000607,  0.000099477,  0.000107992, 538.625401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000107992,  0.000099477
2017-03-21 06:28:23.411810, slv, 42010afffe840004(unknown)/1,  0.000117601,  0.000000607,  0.000101801,  0.000107992, 538.625401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000107992,  0.000101801
2017-03-21 06:28:23.654133, slv, 42010afffe840004(unknown)/1,  0.000117601,  0.000025700,  0.000101801,  0.000178898, 538.625401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000178898,  0.000101801
2017-03-21 06:28:24.654093, slv, 42010afffe840004(unknown)/1,  0.000117601,  0.000019922,  0.000101801,  0.000096149, 564.325401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000096149,  0.000101801
2017-03-21 06:28:25.262814, slv, 42010afffe840004(unknown)/1,  0.000117348,  0.000019922,  0.000099741,  0.000096149, 584.247401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000096149,  0.000099741
2017-03-21 06:28:25.472263, slv, 42010afffe840004(unknown)/1,  0.000117084,  0.000019922,  0.000109649,  0.000096149, 584.247401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000096149,  0.000109649
2017-03-21 06:28:25.654091, slv, 42010afffe840004(unknown)/1,  0.000117084, -0.000018183,  0.000109649,  0.000102169, 584.247401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000102169,  0.000109649
2017-03-21 06:28:26.470284, slv, 42010afffe840004(unknown)/1,  0.000116913, -0.000018183,  0.000116571,  0.000102169, 566.064401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000102169,  0.000116571
2017-03-21 06:28:26.654124, slv, 42010afffe840004(unknown)/1,  0.000116913, -0.000034857,  0.000116571,  0.000062113, 566.064401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000062113,  0.000116571
2017-03-21 06:28:27.230419, slv, 42010afffe840004(unknown)/1,  0.000116674, -0.000034857,  0.000125722,  0.000062113, 531.207401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000062113,  0.000125722
2017-03-21 06:28:27.654114, slv, 42010afffe840004(unknown)/1,  0.000116674, -0.000021887,  0.000125722,  0.000127700, 531.207401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000127700,  0.000125722
2017-03-21 06:28:28.642198, slv, 42010afffe840004(unknown)/1,  0.000116507, -0.000021887,  0.000108490,  0.000127700, 509.320401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000127700,  0.000108490
2017-03-21 06:28:28.654055, slv, 42010afffe840004(unknown)/1,  0.000116507, -0.000010447,  0.000108490,  0.000084587, 509.320401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000084587,  0.000108490
2017-03-21 06:28:29.061905, slv, 42010afffe840004(unknown)/1,  0.000116343, -0.000010447,  0.000103360,  0.000084587, 498.873401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000084587,  0.000103360
2017-03-21 06:28:29.397369, slv, 42010afffe840004(unknown)/1,  0.000116051, -0.000010447,  0.000117975,  0.000084587, 498.873401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000084587,  0.000117975
2017-03-21 06:28:29.654122, slv, 42010afffe840004(unknown)/1,  0.000116051, -0.000013808,  0.000117975,  0.000120355, 498.873401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000120355,  0.000117975
2017-03-21 06:28:30.654105, slv, 42010afffe840004(unknown)/1,  0.000116051,  0.000008386,  0.000117975,  0.000128520, 485.065401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000128520,  0.000117975
2017-03-21 06:28:30.788109, slv, 42010afffe840004(unknown)/1,  0.000115915,  0.000008386,  0.000098235,  0.000128520, 493.451401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000128520,  0.000098235
2017-03-21 06:28:31.654101, slv, 42010afffe840004(unknown)/1,  0.000115915,  0.000023608,  0.000098235,  0.000150664, 493.451401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000150664,  0.000098235
2017-03-21 06:28:32.533698, slv, 42010afffe840004(unknown)/1,  0.000115971,  0.000023608,  0.000100493,  0.000150664, 517.059401367, D, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000150664,  0.000100493
2017-03-21 06:28:32.654097, slv, 42010afffe840004(unknown)/1,  0.000115971, -0.000001348,  0.000100493,  0.000078527, 517.059401367, S, 0.000118965, 900, -0.000004715, 23797, 531, 52,  0.000078527,  0.000100493
2017-03-21 06:28:33.654098, slv, 42010afffe840004(unknown)/1,  0.000115971, -0.000018967,  0.000100493,  0.000115481, 515.711401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000115481,  0.000100493
2017-03-21 06:28:34.309380, slv, 42010afffe840004(unknown)/1,  0.000115952, -0.000018967,  0.000092375,  0.000115481, 496.744401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000115481,  0.000092375
2017-03-21 06:28:34.654145, slv, 42010afffe840004(unknown)/1,  0.000115952,  0.000017688,  0.000092375,  0.000151818, 496.744401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000151818,  0.000092375
2017-03-21 06:28:34.904724, slv, 42010afffe840004(unknown)/1,  0.000115940,  0.000017688,  0.000101180,  0.000151818, 514.432401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000151818,  0.000101180
2017-03-21 06:28:34.970747, slv, 42010afffe840004(unknown)/1,  0.000116065,  0.000017688,  0.000090899,  0.000151818, 514.432401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000151818,  0.000090899
2017-03-21 06:28:35.654096, slv, 42010afffe840004(unknown)/1,  0.000116065,  0.000019503,  0.000090899,  0.000119205, 514.432401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000119205,  0.000090899
2017-03-21 06:28:36.654130, slv, 42010afffe840004(unknown)/1,  0.000116065,  0.000020773,  0.000090899,  0.000154471, 533.935401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000154471,  0.000090899
2017-03-21 06:28:36.889258, slv, 42010afffe840004(unknown)/1,  0.000120155,  0.000020773,  0.001114144,  0.000154471, 554.708401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000154471,  0.001114144
2017-03-21 06:28:37.654099, slv, 42010afffe840004(unknown)/1,  0.000120155,  0.000015221,  0.001114144,  0.000112191, 554.708401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000112191,  0.001114144
2017-03-21 06:28:38.457013, slv, 42010afffe840004(unknown)/1,  0.000124103,  0.000015221,  0.000110505,  0.000112191, 569.929401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000112191,  0.000110505
2017-03-21 06:28:38.654089, slv, 42010afffe840004(unknown)/1,  0.000124103, -0.000015619,  0.000110505,  0.000100829, 569.929401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000100829,  0.000110505
2017-03-21 06:28:38.697134, slv, 42010afffe840004(unknown)/1,  0.000123818, -0.000015619,  0.000099898,  0.000100829, 554.310401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000100829,  0.000099898
2017-03-21 06:28:39.045217, slv, 42010afffe840004(unknown)/1,  0.000123465, -0.000015619,  0.000103357,  0.000100829, 554.310401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000100829,  0.000103357
2017-03-21 06:28:39.654079, slv, 42010afffe840004(unknown)/1,  0.000123465, -0.000013305,  0.000103357,  0.000120129, 554.310401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000120129,  0.000103357
2017-03-21 06:28:40.530547, slv, 42010afffe840004(unknown)/1,  0.000123248, -0.000013305,  0.000113950,  0.000120129, 541.005401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000120129,  0.000113950
2017-03-21 06:28:40.654077, slv, 42010afffe840004(unknown)/1,  0.000123248, -0.000016567,  0.000113950,  0.000093449, 541.005401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000093449,  0.000113950
2017-03-21 06:28:41.654094, slv, 42010afffe840004(unknown)/1,  0.000123248, -0.000015480,  0.000113950,  0.000122086, 524.438401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000122086,  0.000113950
2017-03-21 06:28:42.524799, slv, 42010afffe840004(unknown)/1,  0.000123125, -0.000015480,  0.000105213,  0.000122086, 508.958401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000122086,  0.000105213
2017-03-21 06:28:42.654097, slv, 42010afffe840004(unknown)/1,  0.000123125, -0.000018615,  0.000105213,  0.000087056, 508.958401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000087056,  0.000105213
2017-03-21 06:28:43.654124, slv, 42010afffe840004(unknown)/1,  0.000123125, -0.000012487,  0.000105213,  0.000134219, 490.343401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000134219,  0.000105213
2017-03-21 06:28:44.020714, slv, 42010afffe840004(unknown)/1,  0.000123025, -0.000012487,  0.000105357,  0.000134219, 477.856401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000134219,  0.000105357
2017-03-21 06:28:44.654086, slv, 42010afffe840004(unknown)/1,  0.000123025, -0.000004931,  0.000105357,  0.000102068, 477.856401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000102068,  0.000105357
2017-03-21 06:28:45.654120, slv, 42010afffe840004(unknown)/1,  0.000123025, -0.000011204,  0.000105357,  0.000121572, 472.925401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000121572,  0.000105357
2017-03-21 06:28:45.920224, slv, 42010afffe840004(unknown)/1,  0.000122894, -0.000011204,  0.000097318,  0.000121572, 461.721401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000121572,  0.000097318
2017-03-21 06:28:46.654108, slv, 42010afffe840004(unknown)/1,  0.000122894, -0.000003044,  0.000097318,  0.000118258, 461.721401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000118258,  0.000097318
2017-03-21 06:28:47.654099, slv, 42010afffe840004(unknown)/1,  0.000122894,  0.000008914,  0.000097318,  0.000145359, 458.677401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000145359,  0.000097318
2017-03-21 06:28:47.826450, slv, 42010afffe840004(unknown)/1,  0.000122781,  0.000008914,  0.000098382,  0.000145359, 467.591401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000145359,  0.000098382
2017-03-21 06:28:48.654100, slv, 42010afffe840004(unknown)/1,  0.000122781, -0.000000679,  0.000098382,  0.000098959, 467.591401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000098959,  0.000098382
2017-03-21 06:28:49.651051, slv, 42010afffe840004(unknown)/1,  0.000122562, -0.000000679,  0.000092287,  0.000098959, 466.912401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000098959,  0.000092287
2017-03-21 06:28:49.654011, slv, 42010afffe840004(unknown)/1,  0.000122562, -0.000026907,  0.000092287,  0.000092570, 466.912401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000092570,  0.000092287
2017-03-21 06:28:50.654087, slv, 42010afffe840004(unknown)/1,  0.000122562, -0.000020973,  0.000092287,  0.000110608, 440.005401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000110608,  0.000092287
2017-03-21 06:28:51.190786, slv, 42010afffe840004(unknown)/1,  0.000122187, -0.000020973,  0.000092438,  0.000110608, 419.032401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000110608,  0.000092438
2017-03-21 06:28:51.654103, slv, 42010afffe840004(unknown)/1,  0.000122187, -0.000005508,  0.000092438,  0.000123125, 419.032401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000123125,  0.000092438
2017-03-21 06:28:51.858946, slv, 42010afffe840004(unknown)/1,  0.000121924, -0.000005508,  0.000095206,  0.000123125, 413.524401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000123125,  0.000095206
2017-03-21 06:28:52.654097, slv, 42010afffe840004(unknown)/1,  0.000121924, -0.000030917,  0.000095206,  0.000059151, 413.524401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000059151,  0.000095206
2017-03-21 06:28:53.654129, slv, 42010afffe840004(unknown)/1,  0.000121924, -0.000006403,  0.000095206,  0.000171890, 382.607401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000171890,  0.000095206
2017-03-21 06:28:53.695928, slv, 42010afffe840004(unknown)/1,  0.000122064, -0.000006403,  0.000133336,  0.000171890, 376.204401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000171890,  0.000133336
2017-03-21 06:28:54.654114, slv, 42010afffe840004(unknown)/1,  0.000122064,  0.000029700,  0.000133336,  0.000131498, 376.204401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000131498,  0.000133336
2017-03-21 06:28:54.763781, slv, 42010afffe840004(unknown)/1,  0.000122278,  0.000029700,  0.000106313,  0.000131498, 405.904401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000131498,  0.000106313
2017-03-21 06:28:55.440815, slv, 42010afffe840004(unknown)/1,  0.000122184,  0.000029700,  0.000095719,  0.000131498, 405.904401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000131498,  0.000095719
2017-03-21 06:28:55.654166, slv, 42010afffe840004(unknown)/1,  0.000122184,  0.000014919,  0.000095719,  0.000142589, 405.904401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000142589,  0.000095719
2017-03-21 06:28:56.009264, slv, 42010afffe840004(unknown)/1,  0.000122199,  0.000014919,  0.000122825,  0.000142589, 420.823401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000142589,  0.000122825
2017-03-21 06:28:56.654124, slv, 42010afffe840004(unknown)/1,  0.000122199,  0.000019422,  0.000122825,  0.000140639, 420.823401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000140639,  0.000122825
2017-03-21 06:28:57.654108, slv, 42010afffe840004(unknown)/1,  0.000122199,  0.000014444,  0.000122825,  0.000132647, 440.245401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000132647,  0.000122825
2017-03-21 06:28:57.838134, slv, 42010afffe840004(unknown)/1,  0.000122216,  0.000014444,  0.000095121,  0.000132647, 454.689401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000132647,  0.000095121
2017-03-21 06:28:57.944455, slv, 42010afffe840004(unknown)/1,  0.000122146,  0.000014444,  0.000110601,  0.000132647, 454.689401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000132647,  0.000110601
2017-03-21 06:28:58.654098, slv, 42010afffe840004(unknown)/1,  0.000122146,  0.000000836,  0.000110601,  0.000113369, 454.689401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000113369,  0.000110601
2017-03-21 06:28:58.858702, slv, 42010afffe840004(unknown)/1,  0.000121968,  0.000000836,  0.000086389,  0.000113369, 455.525401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000113369,  0.000086389
2017-03-21 06:28:59.654153, slv, 42010afffe840004(unknown)/1,  0.000121968,  0.000031802,  0.000086389,  0.000194349, 455.525401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000194349,  0.000086389
2017-03-21 06:29:00.538468, slv, 42010afffe840004(unknown)/1,  0.000121998,  0.000031802,  0.000101530,  0.000194349, 487.327401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000194349,  0.000101530
2017-03-21 06:29:00.654088, slv, 42010afffe840004(unknown)/1,  0.000121998,  0.000030487,  0.000101530,  0.000110592, 487.327401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000110592,  0.000101530
2017-03-21 06:29:00.854101, slv, 42010afffe840004(unknown)/1,  0.000122096,  0.000030487,  0.000106651,  0.000110592, 517.814401367, D, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000110592,  0.000106651
2017-03-21 06:29:01.654121, slv, 42010afffe840004(unknown)/1,  0.000122096, -0.000007880,  0.000106651,  0.000117741, 517.814401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000117741,  0.000106651
2017-03-21 06:29:02.654109, slv, 42010afffe840004(unknown)/1,  0.000122096,  0.000003661,  0.000106651,  0.000133773, 509.934401367, S, 0.000116972, 562, -0.000002336, 14396, 538, 22,  0.000133773,  0.000106651
2017-03-21 06:29:02.766298, slv, 42010afffe840004(unknown)/1,  0.000121973,  0.000003661,  0.000105803,  0.000133773, 513.595401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000133773,  0.000105803
2017-03-21 06:29:03.205949, slv, 42010afffe840004(unknown)/1,  0.000121894,  0.000003661,  0.000094321,  0.000133773, 513.595401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000133773,  0.000094321
2017-03-21 06:29:03.654089, slv, 42010afffe840004(unknown)/1,  0.000121894,  0.000012385,  0.000094321,  0.000134988, 513.595401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000134988,  0.000094321
2017-03-21 06:29:04.654084, slv, 42010afffe840004(unknown)/1,  0.000121894, -0.000003219,  0.000094321,  0.000102362, 525.980401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000102362,  0.000094321
2017-03-21 06:29:04.933325, slv, 42010afffe840004(unknown)/1,  0.000121719, -0.000003219,  0.000112255,  0.000102362, 522.761401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000102362,  0.000112255
2017-03-21 06:29:05.265047, slv, 42010afffe840004(unknown)/1,  0.000121449, -0.000003219,  0.000100703,  0.000102362, 522.761401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000102362,  0.000100703
2017-03-21 06:29:05.654115, slv, 42010afffe840004(unknown)/1,  0.000121449, -0.000001455,  0.000100703,  0.000138071, 522.761401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000138071,  0.000100703
2017-03-21 06:29:06.040164, slv, 42010afffe840004(unknown)/1,  0.000121296, -0.000001455,  0.000105381,  0.000138071, 521.306401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000138071,  0.000105381
2017-03-21 06:29:06.654093, slv, 42010afffe840004(unknown)/1,  0.000121296, -0.000002853,  0.000105381,  0.000098967, 521.306401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000098967,  0.000105381
2017-03-21 06:29:07.158071, slv, 42010afffe840004(unknown)/1,  0.000121170, -0.000002853,  0.000110479,  0.000098967, 518.453401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000098967,  0.000110479
2017-03-21 06:29:07.235325, slv, 42010afffe840004(unknown)/1,  0.000120925, -0.000002853,  0.000113439,  0.000098967, 518.453401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000098967,  0.000113439
2017-03-21 06:29:07.654133, slv, 42010afffe840004(unknown)/1,  0.000120925, -0.000007538,  0.000113439,  0.000128178, 518.453401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000128178,  0.000113439
2017-03-21 06:29:07.786021, slv, 42010afffe840004(unknown)/1,  0.000120844, -0.000007538,  0.000122289,  0.000128178, 510.915401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000128178,  0.000122289
2017-03-21 06:29:08.654089, slv, 42010afffe840004(unknown)/1,  0.000120844, -0.000016899,  0.000122289,  0.000079793, 510.915401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000079793,  0.000122289
2017-03-21 06:29:09.499141, slv, 42010afffe840004(unknown)/1,  0.000120643, -0.000016899,  0.000101547,  0.000079793, 494.016401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000079793,  0.000101547
2017-03-21 06:29:09.642283, slv, 42010afffe840004(unknown)/1,  0.000120156, -0.000016899,  0.000096801,  0.000079793, 494.016401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000079793,  0.000096801
2017-03-21 06:29:09.654080, slv, 42010afffe840004(unknown)/1,  0.000120156, -0.000021757,  0.000096801,  0.000117692, 494.016401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000117692,  0.000096801
2017-03-21 06:29:10.110413, slv, 42010afffe840004(unknown)/1,  0.000120085, -0.000021757,  0.000168108,  0.000117692, 472.259401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000117692,  0.000168108
2017-03-21 06:29:10.654083, slv, 42010afffe840004(unknown)/1,  0.000120085, -0.000009499,  0.000168108,  0.000103550, 472.259401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000103550,  0.000168108
2017-03-21 06:29:11.392107, slv, 42010afffe840004(unknown)/1,  0.000120136, -0.000009499,  0.000103986,  0.000103550, 462.760401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000103550,  0.000103986
2017-03-21 06:29:11.654099, slv, 42010afffe840004(unknown)/1,  0.000120136, -0.000006271,  0.000103986,  0.000124129, 462.760401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000124129,  0.000103986
2017-03-21 06:29:11.775293, slv, 42010afffe840004(unknown)/1,  0.000120097, -0.000006271,  0.000138798,  0.000124129, 456.489401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000124129,  0.000138798
2017-03-21 06:29:12.591220, slv, 42010afffe840004(unknown)/1,  0.000120088, -0.000006271,  0.000091000,  0.000124129, 456.489401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000124129,  0.000091000
2017-03-21 06:29:12.654097, slv, 42010afffe840004(unknown)/1,  0.000120088, -0.000002201,  0.000091000,  0.000111694, 456.489401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000111694,  0.000091000
2017-03-21 06:29:13.358218, slv, 42010afffe840004(unknown)/1,  0.000119832, -0.000002201,  0.000087902,  0.000111694, 454.288401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000111694,  0.000087902
2017-03-21 06:29:13.654101, slv, 42010afffe840004(unknown)/1,  0.000119832, -0.000001962,  0.000087902,  0.000124303, 454.288401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000124303,  0.000087902
2017-03-21 06:29:13.735518, slv, 42010afffe840004(unknown)/1,  0.000119650, -0.000001962,  0.000108948,  0.000124303, 452.326401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000124303,  0.000108948
2017-03-21 06:29:14.047276, slv, 42010afffe840004(unknown)/1,  0.000119597, -0.000001962,  0.000107431,  0.000124303, 452.326401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000124303,  0.000107431
2017-03-21 06:29:14.654089, slv, 42010afffe840004(unknown)/1,  0.000119597, -0.000005320,  0.000107431,  0.000104486, 452.326401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000104486,  0.000107431
2017-03-21 06:29:14.713667, slv, 42010afffe840004(unknown)/1,  0.000119458, -0.000005320,  0.000106479,  0.000104486, 447.006401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000104486,  0.000106479
2017-03-21 06:29:14.997044, slv, 42010afffe840004(unknown)/1,  0.000119184, -0.000005320,  0.000092231,  0.000104486, 447.006401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000104486,  0.000092231
2017-03-21 06:29:15.133351, slv, 42010afffe840004(unknown)/1,  0.000118816, -0.000005320,  0.000081428,  0.000104486, 447.006401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000104486,  0.000081428
2017-03-21 06:29:15.339385, slv, 42010afffe840004(unknown)/1,  0.000118604, -0.000005320,  0.000130472,  0.000104486, 447.006401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000104486,  0.000130472
2017-03-21 06:29:15.654089, slv, 42010afffe840004(unknown)/1,  0.000118604, -0.000011112,  0.000130472,  0.000111489, 447.006401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000111489,  0.000130472
2017-03-21 06:29:16.290784, slv, 42010afffe840004(unknown)/1,  0.000118544, -0.000011112,  0.000112565,  0.000111489, 435.894401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000111489,  0.000112565
2017-03-21 06:29:16.654092, slv, 42010afffe840004(unknown)/1,  0.000118544, -0.000007577,  0.000112565,  0.000110503, 435.894401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000110503,  0.000112565
2017-03-21 06:29:17.654155, slv, 42010afffe840004(unknown)/1,  0.000118544,  0.000023974,  0.000112565,  0.000174532, 428.317401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000174532,  0.000112565
2017-03-21 06:29:18.263906, slv, 42010afffe840004(unknown)/1,  0.000118706,  0.000023974,  0.000116954,  0.000174532, 452.291401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000174532,  0.000116954
2017-03-21 06:29:18.654113, slv, 42010afffe840004(unknown)/1,  0.000118706,  0.000025944,  0.000116954,  0.000114605, 452.291401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000114605,  0.000116954
2017-03-21 06:29:19.537596, slv, 42010afffe840004(unknown)/1,  0.000118829,  0.000025944,  0.000100316,  0.000114605, 478.235401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000114605,  0.000100316
2017-03-21 06:29:19.654097, slv, 42010afffe840004(unknown)/1,  0.000118829,  0.000008270,  0.000100316,  0.000139469, 478.235401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000139469,  0.000100316
2017-03-21 06:29:20.654111, slv, 42010afffe840004(unknown)/1,  0.000118829, -0.000005094,  0.000100316,  0.000088001, 486.505401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000088001,  0.000100316
2017-03-21 06:29:21.165969, slv, 42010afffe840004(unknown)/1,  0.000118548, -0.000005094,  0.000100584,  0.000088001, 481.411401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000088001,  0.000100584
2017-03-21 06:29:21.654129, slv, 42010afffe840004(unknown)/1,  0.000118548, -0.000015954,  0.000100584,  0.000117467, 481.411401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000117467,  0.000100584
2017-03-21 06:29:21.707396, slv, 42010afffe840004(unknown)/1,  0.000118309, -0.000015954,  0.000107061,  0.000117467, 465.457401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000117467,  0.000107061
2017-03-21 06:29:22.654100, slv, 42010afffe840004(unknown)/1,  0.000118309, -0.000009223,  0.000107061,  0.000100943, 465.457401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000100943,  0.000107061
2017-03-21 06:29:22.809896, slv, 42010afffe840004(unknown)/1,  0.000118179, -0.000009223,  0.000114571,  0.000100943, 456.234401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000100943,  0.000114571
2017-03-21 06:29:23.654102, slv, 42010afffe840004(unknown)/1,  0.000118179, -0.000003239,  0.000114571,  0.000129068, 456.234401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000129068,  0.000114571
2017-03-21 06:29:24.544329, slv, 42010afffe840004(unknown)/1,  0.000118055, -0.000003239,  0.000096365,  0.000129068, 452.995401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000129068,  0.000096365
2017-03-21 06:29:24.654098, slv, 42010afffe840004(unknown)/1,  0.000118055, -0.000009632,  0.000096365,  0.000087903, 452.995401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000087903,  0.000096365
2017-03-21 06:29:25.654108, slv, 42010afffe840004(unknown)/1,  0.000118055, -0.000007618,  0.000096365,  0.000132972, 443.363401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000132972,  0.000096365
2017-03-21 06:29:26.000012, slv, 42010afffe840004(unknown)/1,  0.000118050, -0.000007618,  0.000112438,  0.000132972, 435.745401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000132972,  0.000112438
2017-03-21 06:29:26.654187, slv, 42010afffe840004(unknown)/1,  0.000118050,  0.000011803,  0.000112438,  0.000126740, 435.745401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000126740,  0.000112438
2017-03-21 06:29:26.782120, slv, 42010afffe840004(unknown)/1,  0.000118072,  0.000011803,  0.000105809,  0.000126740, 447.548401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000126740,  0.000105809
2017-03-21 06:29:26.832052, slv, 42010afffe840004(unknown)/1,  0.000117973,  0.000011803,  0.000087632,  0.000126740, 447.548401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000126740,  0.000087632
2017-03-21 06:29:27.654089, slv, 42010afffe840004(unknown)/1,  0.000117973,  0.000008263,  0.000087632,  0.000125810, 447.548401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000125810,  0.000087632
2017-03-21 06:29:28.200665, slv, 42010afffe840004(unknown)/1,  0.000117754,  0.000008263,  0.000075526,  0.000125810, 455.811401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000125810,  0.000075526
2017-03-21 06:29:28.654093, slv, 42010afffe840004(unknown)/1,  0.000117754, -0.000016653,  0.000075526,  0.000076612, 455.811401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000076612,  0.000075526
2017-03-21 06:29:29.421627, slv, 42010afffe840004(unknown)/1,  0.000117346, -0.000016653,  0.000088697,  0.000076612, 439.158401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000076612,  0.000088697
2017-03-21 06:29:29.654106, slv, 42010afffe840004(unknown)/1,  0.000117346, -0.000014834,  0.000088697,  0.000128821, 439.158401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000128821,  0.000088697
2017-03-21 06:29:30.654120, slv, 42010afffe840004(unknown)/1,  0.000117346,  0.000017897,  0.000088697,  0.000141667, 424.324401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000141667,  0.000088697
2017-03-21 06:29:31.198843, slv, 42010afffe840004(unknown)/1,  0.000117100,  0.000017897,  0.000099524,  0.000141667, 442.221401367, D, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000141667,  0.000099524
2017-03-21 06:29:31.654143, slv, 42010afffe840004(unknown)/1,  0.000117100,  0.000037651,  0.000099524,  0.000168083, 442.221401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000168083,  0.000099524
2017-03-21 06:29:32.654086, slv, 42010afffe840004(unknown)/1,  0.000117100,  0.000013427,  0.000099524,  0.000092971, 479.872401367, S, 0.000121683, 2334, -0.000000071, 17899, 478, 51,  0.000092971,  0.000099524
2017-03-21 06:29:32.898210, slv, 42010afffe840004(unknown)/1,  0.000117004,  0.000013427,  0.000109742,  0.000092971, 493.299401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000092971,  0.000109742
2017-03-21 06:29:33.654121, slv, 42010afffe840004(unknown)/1,  0.000117004,  0.000002364,  0.000109742,  0.000145860, 493.299401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000145860,  0.000109742
2017-03-21 06:29:34.654088, slv, 42010afffe840004(unknown)/1,  0.000117004,  0.000009362,  0.000109742,  0.000106872, 495.663401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000106872,  0.000109742
2017-03-21 06:29:34.894943, slv, 42010afffe840004(unknown)/1,  0.000116720,  0.000009362,  0.000085639,  0.000106872, 505.025401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000106872,  0.000085639
2017-03-21 06:29:35.654119, slv, 42010afffe840004(unknown)/1,  0.000116720,  0.000009564,  0.000085639,  0.000145981, 505.025401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000145981,  0.000085639
2017-03-21 06:29:35.789960, slv, 42010afffe840004(unknown)/1,  0.000116639,  0.000009564,  0.000107721,  0.000145981, 514.589401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000145981,  0.000107721
2017-03-21 06:29:36.654111, slv, 42010afffe840004(unknown)/1,  0.000116639,  0.000012491,  0.000107721,  0.000112361, 514.589401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000112361,  0.000107721
2017-03-21 06:29:37.566478, slv, 42010afffe840004(unknown)/1,  0.000116699,  0.000012491,  0.000115974,  0.000112361, 527.080401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000112361,  0.000115974
2017-03-21 06:29:37.654064, slv, 42010afffe840004(unknown)/1,  0.000116699, -0.000004755,  0.000115974,  0.000111467, 527.080401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000111467,  0.000115974
2017-03-21 06:29:38.113737, slv, 42010afffe840004(unknown)/1,  0.000116611, -0.000004755,  0.000104405,  0.000111467, 522.325401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000111467,  0.000104405
2017-03-21 06:29:38.654092, slv, 42010afffe840004(unknown)/1,  0.000116611, -0.000007211,  0.000104405,  0.000107421, 522.325401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000107421,  0.000104405
2017-03-21 06:29:38.721770, slv, 42010afffe840004(unknown)/1,  0.000116491, -0.000007211,  0.000112371,  0.000107421, 515.114401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000107421,  0.000112371
2017-03-21 06:29:39.654114, slv, 42010afffe840004(unknown)/1,  0.000116491,  0.000014759,  0.000112371,  0.000155199, 515.114401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000155199,  0.000112371
2017-03-21 06:29:40.641309, slv, 42010afffe840004(unknown)/1,  0.000116523,  0.000014759,  0.000099128,  0.000155199, 529.873401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000155199,  0.000099128
2017-03-21 06:29:40.654081, slv, 42010afffe840004(unknown)/1,  0.000116523,  0.000004429,  0.000099128,  0.000086672, 529.873401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000086672,  0.000099128
2017-03-21 06:29:41.654100, slv, 42010afffe840004(unknown)/1,  0.000116523, -0.000019348,  0.000099128,  0.000107677, 534.302401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000107677,  0.000099128
2017-03-21 06:29:41.656406, slv, 42010afffe840004(unknown)/1,  0.000116426, -0.000019348,  0.000079363,  0.000107677, 514.954401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000107677,  0.000079363
2017-03-21 06:29:42.654085, slv, 42010afffe840004(unknown)/1,  0.000116426, -0.000023919,  0.000079363,  0.000077434, 514.954401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000077434,  0.000079363
2017-03-21 06:29:43.546183, slv, 42010afffe840004(unknown)/1,  0.000116014, -0.000023919,  0.000095847,  0.000077434, 491.035401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000077434,  0.000095847
2017-03-21 06:29:43.654104, slv, 42010afffe840004(unknown)/1,  0.000116014, -0.000004347,  0.000095847,  0.000146312, 491.035401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000146312,  0.000095847
2017-03-21 06:29:43.848844, slv, 42010afffe840004(unknown)/1,  0.000115842, -0.000004347,  0.000100436,  0.000146312, 486.688401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000146312,  0.000100436
2017-03-21 06:29:44.654128, slv, 42010afffe840004(unknown)/1,  0.000115842,  0.000010295,  0.000100436,  0.000106133, 486.688401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000106133,  0.000100436
2017-03-21 06:29:45.654052, slv, 42010afffe840004(unknown)/1,  0.000115842, -0.000023593,  0.000100436,  0.000078363, 496.983401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000078363,  0.000100436
2017-03-21 06:29:45.679868, slv, 42010afffe840004(unknown)/1,  0.000115697, -0.000023593,  0.000101039,  0.000078363, 473.390401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000078363,  0.000101039
2017-03-21 06:29:46.336425, slv, 42010afffe840004(unknown)/1,  0.000115248, -0.000023593,  0.000090100,  0.000078363, 473.390401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000078363,  0.000090100
2017-03-21 06:29:46.654109, slv, 42010afffe840004(unknown)/1,  0.000115248, -0.000011496,  0.000090100,  0.000129734, 473.390401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000129734,  0.000090100
2017-03-21 06:29:47.016246, slv, 42010afffe840004(unknown)/1,  0.000115010, -0.000011496,  0.000101991,  0.000129734, 461.894401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000129734,  0.000101991
2017-03-21 06:29:47.158980, slv, 42010afffe840004(unknown)/1,  0.000115014, -0.000011496,  0.000099656,  0.000129734, 461.894401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000129734,  0.000099656
2017-03-21 06:29:47.654105, slv, 42010afffe840004(unknown)/1,  0.000115014,  0.000014901,  0.000099656,  0.000130330, 461.894401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000130330,  0.000099656
2017-03-21 06:29:48.481838, slv, 42010afffe840004(unknown)/1,  0.000114996,  0.000014901,  0.000095754,  0.000130330, 476.795401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000130330,  0.000095754
2017-03-21 06:29:48.654092, slv, 42010afffe840004(unknown)/1,  0.000114996,  0.000006412,  0.000095754,  0.000112504, 476.795401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000112504,  0.000095754
2017-03-21 06:29:49.444902, slv, 42010afffe840004(unknown)/1,  0.000114879,  0.000006412,  0.000091328,  0.000112504, 483.207401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000112504,  0.000091328
2017-03-21 06:29:49.654120, slv, 42010afffe840004(unknown)/1,  0.000114879,  0.000023559,  0.000091328,  0.000164489, 483.207401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000164489,  0.000091328
2017-03-21 06:29:49.723923, slv, 42010afffe840004(unknown)/1,  0.000114871,  0.000023559,  0.000089216,  0.000164489, 506.766401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000164489,  0.000089216
2017-03-21 06:29:50.654126, slv, 42010afffe840004(unknown)/1,  0.000114871,  0.000036221,  0.000089216,  0.000137704, 506.766401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000137704,  0.000089216
2017-03-21 06:29:51.252517, slv, 42010afffe840004(unknown)/1,  0.000114964,  0.000036221,  0.000091825,  0.000137704, 542.987401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000137704,  0.000091825
2017-03-21 06:29:51.654096, slv, 42010afffe840004(unknown)/1,  0.000114964,  0.000022855,  0.000091825,  0.000137842, 542.987401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000137842,  0.000091825
2017-03-21 06:29:52.654086, slv, 42010afffe840004(unknown)/1,  0.000114964, -0.000004178,  0.000091825,  0.000083730, 565.842401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000083730,  0.000091825
2017-03-21 06:29:53.166918, slv, 42010afffe840004(unknown)/1,  0.000114858, -0.000004178,  0.000119350,  0.000083730, 561.664401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000083730,  0.000119350
2017-03-21 06:29:53.418781, slv, 42010afffe840004(unknown)/1,  0.000114609, -0.000004178,  0.000108883,  0.000083730, 561.664401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000083730,  0.000108883
2017-03-21 06:29:53.654087, slv, 42010afffe840004(unknown)/1,  0.000114609, -0.000006701,  0.000108883,  0.000132442, 561.664401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000132442,  0.000108883
2017-03-21 06:29:54.221109, slv, 42010afffe840004(unknown)/1,  0.000114483, -0.000006701,  0.000101143,  0.000132442, 554.963401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000132442,  0.000101143
2017-03-21 06:29:54.654087, slv, 42010afffe840004(unknown)/1,  0.000114483, -0.000008307,  0.000101143,  0.000080037, 554.963401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000080037,  0.000101143
2017-03-21 06:29:55.654092, slv, 42010afffe840004(unknown)/1,  0.000114483, -0.000007053,  0.000101143,  0.000134823, 546.656401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000134823,  0.000101143
2017-03-21 06:29:55.763774, slv, 42010afffe840004(unknown)/1,  0.000114560, -0.000007053,  0.000109323,  0.000134823, 539.603401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000134823,  0.000109323
2017-03-21 06:29:56.557763, slv, 42010afffe840004(unknown)/1,  0.000117618, -0.000007053,  0.000862107,  0.000134823, 539.603401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000134823,  0.000862107
2017-03-21 06:29:56.654080, slv, 42010afffe840004(unknown)/1,  0.000117618,  0.000001277,  0.000862107,  0.000099832, 539.603401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000099832,  0.000862107
2017-03-21 06:29:57.654093, slv, 42010afffe840004(unknown)/1,  0.000117618,  0.000001354,  0.000862107,  0.000138112, 540.880401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000138112,  0.000862107
2017-03-21 06:29:58.461919, slv, 42010afffe840004(unknown)/1,  0.000120802,  0.000001354,  0.000150442,  0.000138112, 542.234401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000138112,  0.000150442
2017-03-21 06:29:58.654089, slv, 42010afffe840004(unknown)/1,  0.000120802, -0.000011983,  0.000150442,  0.000076342, 542.234401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000076342,  0.000150442
2017-03-21 06:29:59.654109, slv, 42010afffe840004(unknown)/1,  0.000120802, -0.000017890,  0.000150442,  0.000129483, 530.251401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000129483,  0.000150442
2017-03-21 06:29:59.738753, slv, 42010afffe840004(unknown)/1,  0.000121334, -0.000017890,  0.000201270,  0.000129483, 512.361401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000129483,  0.000201270
2017-03-21 06:29:59.987420, slv, 42010afffe840004(unknown)/1,  0.000121659, -0.000017890,  0.000108246,  0.000129483, 512.361401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000129483,  0.000108246
2017-03-21 06:30:00.654129, slv, 42010afffe840004(unknown)/1,  0.000121659,  0.000015867,  0.000108246,  0.000144714, 512.361401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000144714,  0.000108246
2017-03-21 06:30:00.674147, slv, 42010afffe840004(unknown)/1,  0.000121685,  0.000015867,  0.000110830,  0.000144714, 528.228401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000144714,  0.000110830
2017-03-21 06:30:01.654185, slv, 42010afffe840004(unknown)/1,  0.000121685,  0.000045326,  0.000110830,  0.000189284, 528.228401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000189284,  0.000110830
2017-03-21 06:30:02.001010, slv, 42010afffe840004(unknown)/1,  0.000122077,  0.000045326,  0.000142376,  0.000189284, 573.554401367, D, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000189284,  0.000142376
2017-03-21 06:30:02.654132, slv, 42010afffe840004(unknown)/1,  0.000122077,  0.000042825,  0.000142376,  0.000140129, 573.554401367, S, 0.000119502, 1384, -0.000000677, 14130, 468, 30,  0.000140129,  0.000142376
2017-03-21 06:30:03.617370, slv, 42010afffe840004(unknown)/1,  0.000122489,  0.000042825,  0.000121927,  0.000140129, 616.379401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000140129,  0.000121927
2017-03-21 06:30:03.654099, slv, 42010afffe840004(unknown)/1,  0.000122489,  0.000013973,  0.000121927,  0.000132384, 616.379401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000132384,  0.000121927
2017-03-21 06:30:04.654145, slv, 42010afffe840004(unknown)/1,  0.000122489,  0.000002782,  0.000121927,  0.000118159, 630.352401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000118159,  0.000121927
2017-03-21 06:30:05.525842, slv, 42010afffe840004(unknown)/1,  0.000122568,  0.000002782,  0.000129993,  0.000118159, 633.134401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000118159,  0.000129993
2017-03-21 06:30:05.654121, slv, 42010afffe840004(unknown)/1,  0.000122568, -0.000015916,  0.000129993,  0.000095066, 633.134401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000095066,  0.000129993
2017-03-21 06:30:06.629635, slv, 42010afffe840004(unknown)/1,  0.000122450, -0.000015916,  0.000116789,  0.000095066, 617.218401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000095066,  0.000116789
2017-03-21 06:30:06.654079, slv, 42010afffe840004(unknown)/1,  0.000122450, -0.000031733,  0.000116789,  0.000086486, 617.218401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000086486,  0.000116789
2017-03-21 06:30:07.654113, slv, 42010afffe840004(unknown)/1,  0.000122450, -0.000008240,  0.000116789,  0.000141935, 585.485401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000141935,  0.000116789
2017-03-21 06:30:07.945299, slv, 42010afffe840004(unknown)/1,  0.000122326, -0.000008240,  0.000104248,  0.000141935, 577.245401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000141935,  0.000104248
2017-03-21 06:30:08.654113, slv, 42010afffe840004(unknown)/1,  0.000122326, -0.000003945,  0.000104248,  0.000094951, 577.245401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000094951,  0.000104248
2017-03-21 06:30:09.654130, slv, 42010afffe840004(unknown)/1,  0.000122326, -0.000003764,  0.000104248,  0.000142172, 573.300401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000142172,  0.000104248
2017-03-21 06:30:09.850373, slv, 42010afffe840004(unknown)/1,  0.000122436, -0.000003764,  0.000129237,  0.000142172, 569.536401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000142172,  0.000129237
2017-03-21 06:30:10.654145, slv, 42010afffe840004(unknown)/1,  0.000122436, -0.000009651,  0.000129237,  0.000083288, 569.536401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000083288,  0.000129237
2017-03-21 06:30:11.654152, slv, 42010afffe840004(unknown)/1,  0.000122436, -0.000020429,  0.000129237,  0.000120726, 559.885401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000120726,  0.000129237
2017-03-21 06:30:11.849083, slv, 42010afffe840004(unknown)/1,  0.000122544, -0.000020429,  0.000125330,  0.000120726, 539.456401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000120726,  0.000125330
2017-03-21 06:30:12.654100, slv, 42010afffe840004(unknown)/1,  0.000122544, -0.000010188,  0.000125330,  0.000103877, 539.456401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000103877,  0.000125330
2017-03-21 06:30:12.941089, slv, 42010afffe840004(unknown)/1,  0.000122414, -0.000010188,  0.000106924,  0.000103877, 529.268401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000103877,  0.000106924
2017-03-21 06:30:13.393388, slv, 42010afffe840004(unknown)/1,  0.000122181, -0.000010188,  0.000115215,  0.000103877, 529.268401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000103877,  0.000115215
2017-03-21 06:30:13.654129, slv, 42010afffe840004(unknown)/1,  0.000122181, -0.000006648,  0.000115215,  0.000127551, 529.268401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000127551,  0.000115215
2017-03-21 06:30:14.000034, slv, 42010afffe840004(unknown)/1,  0.000122056, -0.000006648,  0.000110165,  0.000127551, 522.620401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000127551,  0.000110165
2017-03-21 06:30:14.654102, slv, 42010afffe840004(unknown)/1,  0.000122056, -0.000003671,  0.000110165,  0.000109344, 522.620401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000109344,  0.000110165
2017-03-21 06:30:15.011524, slv, 42010afffe840004(unknown)/1,  0.000121904, -0.000003671,  0.000102162,  0.000109344, 518.949401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000109344,  0.000102162
2017-03-21 06:30:15.654111, slv, 42010afffe840004(unknown)/1,  0.000121904, -0.000008665,  0.000102162,  0.000117285, 518.949401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000117285,  0.000102162
2017-03-21 06:30:16.478896, slv, 42010afffe840004(unknown)/1,  0.000121672, -0.000008665,  0.000099350,  0.000117285, 510.284401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000117285,  0.000099350
2017-03-21 06:30:16.654138, slv, 42010afffe840004(unknown)/1,  0.000121672,  0.000006430,  0.000099350,  0.000139150, 510.284401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000139150,  0.000099350
2017-03-21 06:30:16.975171, slv, 42010afffe840004(unknown)/1,  0.000121615,  0.000006430,  0.000116296,  0.000139150, 516.714401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000139150,  0.000116296
2017-03-21 06:30:17.654074, slv, 42010afffe840004(unknown)/1,  0.000121615,  0.000015172,  0.000116296,  0.000134482, 516.714401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000134482,  0.000116296
2017-03-21 06:30:18.289123, slv, 42010afffe840004(unknown)/1,  0.000121609,  0.000015172,  0.000095104,  0.000134482, 531.886401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000134482,  0.000095104
2017-03-21 06:30:18.654128, slv, 42010afffe840004(unknown)/1,  0.000121609, -0.000003291,  0.000095104,  0.000102160, 531.886401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000102160,  0.000095104
2017-03-21 06:30:19.587438, slv, 42010afffe840004(unknown)/1,  0.000121268, -0.000003291,  0.000067303,  0.000102160, 528.595401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000102160,  0.000067303
2017-03-21 06:30:19.654149, slv, 42010afffe840004(unknown)/1,  0.000121268,  0.000006853,  0.000067303,  0.000154423, 528.595401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000154423,  0.000067303
2017-03-21 06:30:20.654132, slv, 42010afffe840004(unknown)/1,  0.000121268, -0.000000347,  0.000067303,  0.000087420, 535.448401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000087420,  0.000067303
2017-03-21 06:30:20.740407, slv, 42010afffe840004(unknown)/1,  0.000120873, -0.000000347,  0.000127117,  0.000087420, 535.101401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000087420,  0.000127117
2017-03-21 06:30:21.654131, slv, 42010afffe840004(unknown)/1,  0.000120873, -0.000013558,  0.000127117,  0.000127606, 535.101401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000127606,  0.000127117
2017-03-21 06:30:22.654116, slv, 42010afffe840004(unknown)/1,  0.000120873,  0.000000215,  0.000127117,  0.000114571, 521.543401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000114571,  0.000127117
2017-03-21 06:30:22.734018, slv, 42010afffe840004(unknown)/1,  0.000120749,  0.000000215,  0.000122768,  0.000114571, 521.758401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000114571,  0.000122768
2017-03-21 06:30:23.654107, slv, 42010afffe840004(unknown)/1,  0.000120749, -0.000007223,  0.000122768,  0.000112605, 521.758401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000112605,  0.000122768
2017-03-21 06:30:24.174935, slv, 42010afffe840004(unknown)/1,  0.000120697, -0.000007223,  0.000119710,  0.000112605, 514.535401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000112605,  0.000119710
2017-03-21 06:30:24.650459, slv, 42010afffe840004(unknown)/1,  0.000120615, -0.000007223,  0.000116881,  0.000112605, 514.535401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000112605,  0.000116881
2017-03-21 06:30:24.654019, slv, 42010afffe840004(unknown)/1,  0.000120615, -0.000035183,  0.000116881,  0.000058392, 514.535401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000058392,  0.000116881
2017-03-21 06:30:25.607172, slv, 42010afffe840004(unknown)/1,  0.000120286, -0.000035183,  0.000110330,  0.000058392, 479.352401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000058392,  0.000110330
2017-03-21 06:30:25.654112, slv, 42010afffe840004(unknown)/1,  0.000120286, -0.000019282,  0.000110330,  0.000143945, 479.352401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000143945,  0.000110330
2017-03-21 06:30:26.654134, slv, 42010afffe840004(unknown)/1,  0.000120286,  0.000012597,  0.000110330,  0.000121822, 460.070401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000121822,  0.000110330
2017-03-21 06:30:27.326795, slv, 42010afffe840004(unknown)/1,  0.000119919,  0.000012597,  0.000096618,  0.000121822, 472.667401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000121822,  0.000096618
2017-03-21 06:30:27.330764, slv, 42010afffe840004(unknown)/1,  0.000119581,  0.000012597,  0.000052980,  0.000121822, 472.667401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000121822,  0.000052980
2017-03-21 06:30:27.654109, slv, 42010afffe840004(unknown)/1,  0.000119581, -0.000004964,  0.000052980,  0.000108117, 472.667401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000108117,  0.000052980
2017-03-21 06:30:28.201787, slv, 42010afffe840004(unknown)/1,  0.000119198, -0.000004964,  0.000097275,  0.000108117, 467.703401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000108117,  0.000097275
2017-03-21 06:30:28.654151, slv, 42010afffe840004(unknown)/1,  0.000119198,  0.000019565,  0.000097275,  0.000169793, 467.703401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000169793,  0.000097275
2017-03-21 06:30:29.654146, slv, 42010afffe840004(unknown)/1,  0.000119198,  0.000049126,  0.000097275,  0.000166856, 487.268401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000166856,  0.000097275
2017-03-21 06:30:30.173331, slv, 42010afffe840004(unknown)/1,  0.000119339,  0.000049126,  0.000140528,  0.000166856, 536.394401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000166856,  0.000140528
2017-03-21 06:30:30.654122, slv, 42010afffe840004(unknown)/1,  0.000119339,  0.000027179,  0.000140528,  0.000126039, 536.394401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000126039,  0.000140528
2017-03-21 06:30:30.979740, slv, 42010afffe840004(unknown)/1,  0.000119733,  0.000027179,  0.000144670,  0.000126039, 563.573401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000126039,  0.000144670
2017-03-21 06:30:31.393024, slv, 42010afffe840004(unknown)/1,  0.000119984,  0.000027179,  0.000146417,  0.000126039, 563.573401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000126039,  0.000146417
2017-03-21 06:30:31.654118, slv, 42010afffe840004(unknown)/1,  0.000119984, -0.000001063,  0.000146417,  0.000111158, 563.573401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000111158,  0.000146417
2017-03-21 06:30:32.157671, slv, 42010afffe840004(unknown)/1,  0.000120082, -0.000001063,  0.000121320,  0.000111158, 562.510401367, D, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000111158,  0.000121320
2017-03-21 06:30:32.654106, slv, 42010afffe840004(unknown)/1,  0.000120082, -0.000029104,  0.000121320,  0.000070699, 562.510401367, S, 0.000116762, 2415, 0.000004103, 17955, 523, 33,  0.000070699,  0.000121320
2017-03-21 06:30:32.868603, slv, 42010afffe840004(unknown)/1,  0.000119835, -0.000029104,  0.000113834,  0.000070699, 533.406401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000070699,  0.000113834
2017-03-21 06:30:33.654113, slv, 42010afffe840004(unknown)/1,  0.000119835, -0.000015620,  0.000113834,  0.000137977, 533.406401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000137977,  0.000113834
2017-03-21 06:30:34.558873, slv, 42010afffe840004(unknown)/1,  0.000119782, -0.000015620,  0.000143170,  0.000137977, 517.786401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000137977,  0.000143170
2017-03-21 06:30:34.654231, slv, 42010afffe840004(unknown)/1,  0.000119782,  0.000046323,  0.000143170,  0.000194287, 517.786401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000194287,  0.000143170
2017-03-21 06:30:35.572051, slv, 42010afffe840004(unknown)/1,  0.000120169,  0.000046323,  0.000102751,  0.000194287, 564.109401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000194287,  0.000102751
2017-03-21 06:30:35.654177, slv, 42010afffe840004(unknown)/1,  0.000120169,  0.000034634,  0.000102751,  0.000114933, 564.109401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000114933,  0.000102751
2017-03-21 06:30:36.654099, slv, 42010afffe840004(unknown)/1,  0.000120169, -0.000013157,  0.000102751,  0.000099091, 598.743401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000099091,  0.000102751
2017-03-21 06:30:36.969627, slv, 42010afffe840004(unknown)/1,  0.000120252, -0.000013157,  0.000105818,  0.000099091, 585.586401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000099091,  0.000105818
2017-03-21 06:30:37.654099, slv, 42010afffe840004(unknown)/1,  0.000120252, -0.000017569,  0.000105818,  0.000106191, 585.586401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000106191,  0.000105818
2017-03-21 06:30:37.986511, slv, 42010afffe840004(unknown)/1,  0.000120027, -0.000017569,  0.000112242,  0.000106191, 568.017401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000106191,  0.000112242
2017-03-21 06:30:38.616006, slv, 42010afffe840004(unknown)/1,  0.000119857, -0.000017569,  0.000111875,  0.000106191, 568.017401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000106191,  0.000111875
2017-03-21 06:30:38.654095, slv, 42010afffe840004(unknown)/1,  0.000119857, -0.000025286,  0.000111875,  0.000083344, 568.017401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000083344,  0.000111875
2017-03-21 06:30:39.654143, slv, 42010afffe840004(unknown)/1,  0.000119857, -0.000011941,  0.000111875,  0.000132488, 542.731401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000132488,  0.000111875
2017-03-21 06:30:39.921858, slv, 42010afffe840004(unknown)/1,  0.000119746, -0.000011941,  0.000100566,  0.000132488, 530.790401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000132488,  0.000100566
2017-03-21 06:30:40.042514, slv, 42010afffe840004(unknown)/1,  0.000119760, -0.000011941,  0.000116921,  0.000132488, 530.790401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000132488,  0.000116921
2017-03-21 06:30:40.654120, slv, 42010afffe840004(unknown)/1,  0.000119760, -0.000009117,  0.000116921,  0.000088895, 530.790401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000088895,  0.000116921
2017-03-21 06:30:41.654095, slv, 42010afffe840004(unknown)/1,  0.000119760, -0.000021627,  0.000116921,  0.000107370, 521.673401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000107370,  0.000116921
2017-03-21 06:30:41.987534, slv, 42010afffe840004(unknown)/1,  0.000119693, -0.000021627,  0.000105166,  0.000107370, 500.046401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000107370,  0.000105166
2017-03-21 06:30:42.654112, slv, 42010afffe840004(unknown)/1,  0.000119693, -0.000009751,  0.000105166,  0.000112580, 500.046401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000112580,  0.000105166
2017-03-21 06:30:43.198302, slv, 42010afffe840004(unknown)/1,  0.000119522, -0.000009751,  0.000109905,  0.000112580, 490.295401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000112580,  0.000109905
2017-03-21 06:30:43.317573, slv, 42010afffe840004(unknown)/1,  0.000119406, -0.000009751,  0.000113247,  0.000112580, 490.295401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000112580,  0.000113247
2017-03-21 06:30:43.654110, slv, 42010afffe840004(unknown)/1,  0.000119406, -0.000004472,  0.000113247,  0.000117573, 490.295401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000117573,  0.000113247
2017-03-21 06:30:44.354530, slv, 42010afffe840004(unknown)/1,  0.000119405, -0.000004472,  0.000134017,  0.000117573, 485.823401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000117573,  0.000134017
2017-03-21 06:30:44.654105, slv, 42010afffe840004(unknown)/1,  0.000119405, -0.000016394,  0.000134017,  0.000088449, 485.823401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000088449,  0.000134017
2017-03-21 06:30:45.654155, slv, 42010afffe840004(unknown)/1,  0.000119405,  0.000006627,  0.000134017,  0.000163615, 469.429401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000163615,  0.000134017
2017-03-21 06:30:46.017495, slv, 42010afffe840004(unknown)/1,  0.000119689,  0.000006627,  0.000135145,  0.000163615, 476.056401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000163615,  0.000135145
2017-03-21 06:30:46.654114, slv, 42010afffe840004(unknown)/1,  0.000119689,  0.000002190,  0.000135145,  0.000079858, 476.056401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000079858,  0.000135145
2017-03-21 06:30:46.743270, slv, 42010afffe840004(unknown)/1,  0.000119693,  0.000002190,  0.000101245,  0.000079858, 478.246401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000079858,  0.000101245
2017-03-21 06:30:46.791528, slv, 42010afffe840004(unknown)/1,  0.000119277,  0.000002190,  0.000111351,  0.000079858, 478.246401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000079858,  0.000111351
2017-03-21 06:30:47.654142, slv, 42010afffe840004(unknown)/1,  0.000119277, -0.000007839,  0.000111351,  0.000143430, 478.246401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000143430,  0.000111351
2017-03-21 06:30:47.921762, slv, 42010afffe840004(unknown)/1,  0.000119169, -0.000007839,  0.000114814,  0.000143430, 470.407401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000143430,  0.000114814
2017-03-21 06:30:48.654148, slv, 42010afffe840004(unknown)/1,  0.000119169,  0.000018969,  0.000114814,  0.000132955, 470.407401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000132955,  0.000114814
2017-03-21 06:30:49.143665, slv, 42010afffe840004(unknown)/1,  0.000119227,  0.000018969,  0.000100380,  0.000132955, 489.376401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000132955,  0.000100380
2017-03-21 06:30:49.654123, slv, 42010afffe840004(unknown)/1,  0.000119227,  0.000023994,  0.000100380,  0.000153430, 489.376401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000153430,  0.000100380
2017-03-21 06:30:50.505856, slv, 42010afffe840004(unknown)/1,  0.000119367,  0.000023994,  0.000125986,  0.000153430, 513.370401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000153430,  0.000125986
2017-03-21 06:30:50.654140, slv, 42010afffe840004(unknown)/1,  0.000119367,  0.000027030,  0.000125986,  0.000139225, 513.370401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000139225,  0.000125986
2017-03-21 06:30:50.934308, slv, 42010afffe840004(unknown)/1,  0.000119556,  0.000027030,  0.000107325,  0.000139225, 540.400401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000139225,  0.000107325
2017-03-21 06:30:51.308879, slv, 42010afffe840004(unknown)/1,  0.000119632,  0.000027030,  0.000111920,  0.000139225, 540.400401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000139225,  0.000111920
2017-03-21 06:30:51.654139, slv, 42010afffe840004(unknown)/1,  0.000119632,  0.000017328,  0.000111920,  0.000134431, 540.400401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000134431,  0.000111920
2017-03-21 06:30:52.654137, slv, 42010afffe840004(unknown)/1,  0.000119632,  0.000002034,  0.000111920,  0.000108901, 557.728401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000108901,  0.000111920
2017-03-21 06:30:52.664508, slv, 42010afffe840004(unknown)/1,  0.000119545,  0.000002034,  0.000096121,  0.000108901, 559.762401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000108901,  0.000096121
2017-03-21 06:30:53.654084, slv, 42010afffe840004(unknown)/1,  0.000119545, -0.000009478,  0.000096121,  0.000111319, 559.762401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000111319,  0.000096121
2017-03-21 06:30:54.533863, slv, 42010afffe840004(unknown)/1,  0.000119329, -0.000009478,  0.000106424,  0.000111319, 550.284401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000111319,  0.000106424
2017-03-21 06:30:54.654107, slv, 42010afffe840004(unknown)/1,  0.000119329, -0.000000602,  0.000106424,  0.000126351, 550.284401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000126351,  0.000106424
2017-03-21 06:30:55.383853, slv, 42010afffe840004(unknown)/1,  0.000119264, -0.000000602,  0.000116647,  0.000126351, 549.682401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000126351,  0.000116647
2017-03-21 06:30:55.654109, slv, 42010afffe840004(unknown)/1,  0.000119264, -0.000000988,  0.000116647,  0.000110266, 549.682401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000110266,  0.000116647
2017-03-21 06:30:55.696023, slv, 42010afffe840004(unknown)/1,  0.000119226, -0.000000988,  0.000114038,  0.000110266, 548.694401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000110266,  0.000114038
2017-03-21 06:30:56.654063, slv, 42010afffe840004(unknown)/1,  0.000119226, -0.000034213,  0.000114038,  0.000059798, 548.694401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000059798,  0.000114038
2017-03-21 06:30:57.285030, slv, 42010afffe840004(unknown)/1,  0.000119210, -0.000034213,  0.000188603,  0.000059798, 514.481401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000059798,  0.000188603
2017-03-21 06:30:57.654124, slv, 42010afffe840004(unknown)/1,  0.000119210, -0.000014696,  0.000188603,  0.000149247, 514.481401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000149247,  0.000188603
2017-03-21 06:30:58.138950, slv, 42010afffe840004(unknown)/1,  0.000119252, -0.000014696,  0.000090056,  0.000149247, 499.785401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000149247,  0.000090056
2017-03-21 06:30:58.654090, slv, 42010afffe840004(unknown)/1,  0.000119252,  0.000009597,  0.000090056,  0.000108409, 499.785401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000108409,  0.000090056
2017-03-21 06:30:59.321905, slv, 42010afffe840004(unknown)/1,  0.000119371,  0.000009597,  0.000159664,  0.000108409, 509.382401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000108409,  0.000159664
2017-03-21 06:30:59.654097, slv, 42010afffe840004(unknown)/1,  0.000119371,  0.000004147,  0.000159664,  0.000138507, 509.382401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000138507,  0.000159664
2017-03-21 06:31:00.654102, slv, 42010afffe840004(unknown)/1,  0.000119371,  0.000006315,  0.000159664,  0.000112865, 513.529401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000112865,  0.000159664
2017-03-21 06:31:00.882232, slv, 42010afffe840004(unknown)/1,  0.000119373,  0.000006315,  0.000097011,  0.000112865, 519.844401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000112865,  0.000097011
2017-03-21 06:31:01.654152, slv, 42010afffe840004(unknown)/1,  0.000119373,  0.000023514,  0.000097011,  0.000172907, 519.844401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000172907,  0.000097011
2017-03-21 06:31:02.542474, slv, 42010afffe840004(unknown)/1,  0.000119395,  0.000023514,  0.000100247,  0.000172907, 543.358401367, D, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000172907,  0.000100247
2017-03-21 06:31:02.654144, slv, 42010afffe840004(unknown)/1,  0.000119395,  0.000036153,  0.000100247,  0.000138167, 543.358401367, S, 0.000121176, 1136, -0.000002766, 17439, 538, 44,  0.000138167,  0.000100247
2017-03-21 06:31:03.654090, slv, 42010afffe840004(unknown)/1,  0.000119395,  0.000004943,  0.000100247,  0.000110509, 579.511401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000110509,  0.000100247
2017-03-21 06:31:04.138564, slv, 42010afffe840004(unknown)/1,  0.000119478,  0.000004943,  0.000115197,  0.000110509, 584.454401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000110509,  0.000115197
2017-03-21 06:31:04.463376, slv, 42010afffe840004(unknown)/1,  0.000119297,  0.000004943,  0.000095411,  0.000110509, 584.454401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000110509,  0.000095411
2017-03-21 06:31:04.654130, slv, 42010afffe840004(unknown)/1,  0.000119297,  0.000007793,  0.000095411,  0.000143770, 584.454401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000143770,  0.000095411
2017-03-21 06:31:04.834458, slv, 42010afffe840004(unknown)/1,  0.000119185,  0.000007793,  0.000098853,  0.000143770, 592.247401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000143770,  0.000098853
2017-03-21 06:31:05.654116, slv, 42010afffe840004(unknown)/1,  0.000119185,  0.000022798,  0.000098853,  0.000140310, 592.247401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000140310,  0.000098853
2017-03-21 06:31:06.120648, slv, 42010afffe840004(unknown)/1,  0.000119240,  0.000022798,  0.000107968,  0.000140310, 615.045401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000140310,  0.000107968
2017-03-21 06:31:06.654102, slv, 42010afffe840004(unknown)/1,  0.000119240, -0.000010656,  0.000107968,  0.000076804, 615.045401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000076804,  0.000107968
2017-03-21 06:31:07.458674, slv, 42010afffe840004(unknown)/1,  0.000119204, -0.000010656,  0.000142765,  0.000076804, 604.389401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000076804,  0.000142765
2017-03-21 06:31:07.654119, slv, 42010afffe840004(unknown)/1,  0.000119204, -0.000014161,  0.000142765,  0.000133319, 604.389401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000133319,  0.000142765
2017-03-21 06:31:08.654095, slv, 42010afffe840004(unknown)/1,  0.000119204,  0.000005476,  0.000142765,  0.000116041, 590.228401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000116041,  0.000142765
2017-03-21 06:31:09.227115, slv, 42010afffe840004(unknown)/1,  0.000119109,  0.000005476,  0.000116798,  0.000116041, 595.704401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000116041,  0.000116798
2017-03-21 06:31:09.530076, slv, 42010afffe840004(unknown)/1,  0.000119072,  0.000005476,  0.000118060,  0.000116041, 595.704401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000116041,  0.000118060
2017-03-21 06:31:09.654138, slv, 42010afffe840004(unknown)/1,  0.000119072,  0.000018483,  0.000118060,  0.000159201, 595.704401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000159201,  0.000118060
2017-03-21 06:31:10.654092, slv, 42010afffe840004(unknown)/1,  0.000119072, -0.000000949,  0.000118060,  0.000077045, 614.187401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000077045,  0.000118060
2017-03-21 06:31:11.497422, slv, 42010afffe840004(unknown)/1,  0.000118839, -0.000000949,  0.000105381,  0.000077045, 613.238401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000077045,  0.000105381
2017-03-21 06:31:11.654101, slv, 42010afffe840004(unknown)/1,  0.000118839, -0.000011363,  0.000105381,  0.000138139, 613.238401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000138139,  0.000105381
2017-03-21 06:31:12.571708, slv, 42010afffe840004(unknown)/1,  0.000118749, -0.000011363,  0.000131657,  0.000138139, 601.875401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000138139,  0.000131657
2017-03-21 06:31:12.654087, slv, 42010afffe840004(unknown)/1,  0.000118749,  0.000002061,  0.000131657,  0.000103570, 601.875401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000103570,  0.000131657
2017-03-21 06:31:12.995108, slv, 42010afffe840004(unknown)/1,  0.000118761,  0.000002061,  0.000104787,  0.000103570, 603.936401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000103570,  0.000104787
2017-03-21 06:31:13.654099, slv, 42010afffe840004(unknown)/1,  0.000118761, -0.000003404,  0.000104787,  0.000127131, 603.936401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000127131,  0.000104787
2017-03-21 06:31:14.654109, slv, 42010afffe840004(unknown)/1,  0.000118761,  0.000000981,  0.000104787,  0.000112352, 600.532401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000112352,  0.000104787
2017-03-21 06:31:14.907487, slv, 42010afffe840004(unknown)/1,  0.000118737,  0.000000981,  0.000148180,  0.000112352, 601.513401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000112352,  0.000148180
2017-03-21 06:31:15.192319, slv, 42010afffe840004(unknown)/1,  0.000118862,  0.000000981,  0.000133995,  0.000112352, 601.513401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000112352,  0.000133995
2017-03-21 06:31:15.654081, slv, 42010afffe840004(unknown)/1,  0.000118862, -0.000010507,  0.000133995,  0.000104256, 601.513401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000104256,  0.000133995
2017-03-21 06:31:15.734883, slv, 42010afffe840004(unknown)/1,  0.000118774, -0.000010507,  0.000102269,  0.000104256, 591.006401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000104256,  0.000102269
2017-03-21 06:31:16.654077, slv, 42010afffe840004(unknown)/1,  0.000118774, -0.000019320,  0.000102269,  0.000094740, 591.006401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000094740,  0.000102269
2017-03-21 06:31:16.684033, slv, 42010afffe840004(unknown)/1,  0.000118588, -0.000019320,  0.000126333,  0.000094740, 571.686401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000094740,  0.000126333
2017-03-21 06:31:17.654100, slv, 42010afffe840004(unknown)/1,  0.000118588,  0.000001644,  0.000126333,  0.000145910, 571.686401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000145910,  0.000126333
2017-03-21 06:31:18.631744, slv, 42010afffe840004(unknown)/1,  0.000118563,  0.000001644,  0.000100856,  0.000145910, 573.330401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000145910,  0.000100856
2017-03-21 06:31:18.654113, slv, 42010afffe840004(unknown)/1,  0.000118563, -0.000003698,  0.000100856,  0.000083844, 573.330401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000083844,  0.000100856
2017-03-21 06:31:19.654114, slv, 42010afffe840004(unknown)/1,  0.000118563, -0.000010788,  0.000100856,  0.000131706, 569.632401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000131706,  0.000100856
2017-03-21 06:31:19.899946, slv, 42010afffe840004(unknown)/1,  0.000118588, -0.000010788,  0.000102121,  0.000131706, 558.844401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000131706,  0.000102121
2017-03-21 06:31:20.654098, slv, 42010afffe840004(unknown)/1,  0.000118588, -0.000003814,  0.000102121,  0.000097818, 558.844401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000097818,  0.000102121
2017-03-21 06:31:20.897295, slv, 42010afffe840004(unknown)/1,  0.000118446, -0.000003814,  0.000106310,  0.000097818, 555.030401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000097818,  0.000106310
2017-03-21 06:31:21.654146, slv, 42010afffe840004(unknown)/1,  0.000118446,  0.000009468,  0.000106310,  0.000158153, 555.030401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000158153,  0.000106310
2017-03-21 06:31:21.975108, slv, 42010afffe840004(unknown)/1,  0.000118393,  0.000009468,  0.000097816,  0.000158153, 564.498401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000158153,  0.000097816
2017-03-21 06:31:22.465148, slv, 42010afffe840004(unknown)/1,  0.000118540,  0.000009468,  0.000097180,  0.000158153, 564.498401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000158153,  0.000097180
2017-03-21 06:31:22.654076, slv, 42010afffe840004(unknown)/1,  0.000118540,  0.000007185,  0.000097180,  0.000093203, 564.498401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000093203,  0.000097180
2017-03-21 06:31:22.824419, slv, 42010afffe840004(unknown)/1,  0.000118505,  0.000007185,  0.000116694,  0.000093203, 571.683401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000093203,  0.000116694
2017-03-21 06:31:23.654099, slv, 42010afffe840004(unknown)/1,  0.000118505, -0.000019200,  0.000116694,  0.000105441, 571.683401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000105441,  0.000116694
2017-03-21 06:31:24.330686, slv, 42010afffe840004(unknown)/1,  0.000118315, -0.000019200,  0.000110060,  0.000105441, 552.483401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000105441,  0.000110060
2017-03-21 06:31:24.654099, slv, 42010afffe840004(unknown)/1,  0.000118315, -0.000016289,  0.000110060,  0.000098801, 552.483401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000098801,  0.000110060
2017-03-21 06:31:25.195127, slv, 42010afffe840004(unknown)/1,  0.000118107, -0.000016289,  0.000105649,  0.000098801, 536.194401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000098801,  0.000105649
2017-03-21 06:31:25.654106, slv, 42010afffe840004(unknown)/1,  0.000118107, -0.000004567,  0.000105649,  0.000128488, 536.194401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000128488,  0.000105649
2017-03-21 06:31:26.654100, slv, 42010afffe840004(unknown)/1,  0.000118107, -0.000010122,  0.000105649,  0.000087482, 531.627401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000087482,  0.000105649
2017-03-21 06:31:26.909983, slv, 42010afffe840004(unknown)/1,  0.000117816, -0.000010122,  0.000105920,  0.000087482, 521.505401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000087482,  0.000105920
2017-03-21 06:31:27.654066, slv, 42010afffe840004(unknown)/1,  0.000117816, -0.000020458,  0.000105920,  0.000107523, 521.505401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000107523,  0.000105920
2017-03-21 06:31:28.285403, slv, 42010afffe840004(unknown)/1,  0.000117545, -0.000020458,  0.000100997,  0.000107523, 501.047401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000107523,  0.000100997
2017-03-21 06:31:28.654098, slv, 42010afffe840004(unknown)/1,  0.000117545, -0.000007737,  0.000100997,  0.000112363, 501.047401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000112363,  0.000100997
2017-03-21 06:31:29.654103, slv, 42010afffe840004(unknown)/1,  0.000117545,  0.000011971,  0.000100997,  0.000146669, 493.310401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000146669,  0.000100997
2017-03-21 06:31:29.999814, slv, 42010afffe840004(unknown)/1,  0.000117566,  0.000011971,  0.000120463,  0.000146669, 505.281401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000146669,  0.000120463
2017-03-21 06:31:30.026717, slv, 42010afffe840004(unknown)/1,  0.000117814,  0.000011971,  0.000120034,  0.000146669, 505.281401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000146669,  0.000120034
2017-03-21 06:31:30.654143, slv, 42010afffe840004(unknown)/1,  0.000117814,  0.000010038,  0.000120034,  0.000108765, 505.281401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000108765,  0.000120034
2017-03-21 06:31:30.991001, slv, 42010afffe840004(unknown)/1,  0.000117940,  0.000010038,  0.000128102,  0.000108765, 515.319401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000108765,  0.000128102
2017-03-21 06:31:31.559229, slv, 42010afffe840004(unknown)/1,  0.000117947,  0.000010038,  0.000127861,  0.000108765, 515.319401367, D, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000108765,  0.000127861
2017-03-21 06:31:31.654115, slv, 42010afffe840004(unknown)/1,  0.000117947,  0.000003649,  0.000127861,  0.000134294, 515.319401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000134294,  0.000127861
2017-03-21 06:31:32.654127, slv, 42010afffe840004(unknown)/1,  0.000117947, -0.000006705,  0.000127861,  0.000088191, 518.968401367, S, 0.000119553, 293, 0.000001537, 19726, 526, 36,  0.000088191,  0.000127861
2017-03-21 06:31:32.768813, slv, 42010afffe840004(unknown)/1,  0.000117840, -0.000006705,  0.000119527,  0.000088191, 512.263401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000088191,  0.000119527
2017-03-21 06:31:33.293319, slv, 42010afffe840004(unknown)/1,  0.000117581, -0.000006705,  0.000109070,  0.000088191, 512.263401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000088191,  0.000109070
2017-03-21 06:31:33.521610, slv, 42010afffe840004(unknown)/1,  0.000117269, -0.000006705,  0.000104904,  0.000088191, 512.263401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000088191,  0.000104904
2017-03-21 06:31:33.654138, slv, 42010afffe840004(unknown)/1,  0.000117269, -0.000001119,  0.000104904,  0.000144787, 512.263401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000144787,  0.000104904
2017-03-21 06:31:34.327236, slv, 42010afffe840004(unknown)/1,  0.000117153, -0.000001119,  0.000101509,  0.000144787, 511.144401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000144787,  0.000101509
2017-03-21 06:31:34.654094, slv, 42010afffe840004(unknown)/1,  0.000117153,  0.000014365,  0.000101509,  0.000118365, 511.144401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000118365,  0.000101509
2017-03-21 06:31:35.176549, slv, 42010afffe840004(unknown)/1,  0.000117159,  0.000014365,  0.000105605,  0.000118365, 525.509401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000118365,  0.000105605
2017-03-21 06:31:35.654098, slv, 42010afffe840004(unknown)/1,  0.000117159,  0.000002443,  0.000105605,  0.000120834, 525.509401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000120834,  0.000105605
2017-03-21 06:31:35.775828, slv, 42010afffe840004(unknown)/1,  0.000117095,  0.000002443,  0.000107492,  0.000120834, 527.952401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000120834,  0.000107492
2017-03-21 06:31:35.867511, slv, 42010afffe840004(unknown)/1,  0.000116995,  0.000002443,  0.000093509,  0.000120834, 527.952401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000120834,  0.000093509
2017-03-21 06:31:36.054785, slv, 42010afffe840004(unknown)/1,  0.000116872,  0.000002443,  0.000101285,  0.000120834, 527.952401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000120834,  0.000101285
2017-03-21 06:31:36.422330, slv, 42010afffe840004(unknown)/1,  0.000116792,  0.000002443,  0.000104135,  0.000120834, 527.952401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000120834,  0.000104135
2017-03-21 06:31:36.654120, slv, 42010afffe840004(unknown)/1,  0.000116792,  0.000007463,  0.000104135,  0.000128045, 527.952401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000128045,  0.000104135
2017-03-21 06:31:36.816813, slv, 42010afffe840004(unknown)/1,  0.000116742,  0.000007463,  0.000101277,  0.000128045, 535.415401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000128045,  0.000101277
2017-03-21 06:31:36.971192, slv, 42010afffe840004(unknown)/1,  0.000116704,  0.000007463,  0.000099913,  0.000128045, 535.415401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000128045,  0.000099913
2017-03-21 06:31:37.654112, slv, 42010afffe840004(unknown)/1,  0.000116704,  0.000025861,  0.000099913,  0.000157175, 535.415401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000157175,  0.000099913
2017-03-21 06:31:38.412988, slv, 42010afffe840004(unknown)/1,  0.000116832,  0.000025861,  0.000114375,  0.000157175, 561.276401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000157175,  0.000114375
2017-03-21 06:31:38.654083, slv, 42010afffe840004(unknown)/1,  0.000116832, -0.000005545,  0.000114375,  0.000065272, 561.276401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000065272,  0.000114375
2017-03-21 06:31:39.230827, slv, 42010afffe840004(unknown)/1,  0.000116778, -0.000005545,  0.000116717,  0.000065272, 555.731401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000065272,  0.000116717
2017-03-21 06:31:39.297424, slv, 42010afffe840004(unknown)/1,  0.000116338, -0.000005545,  0.000107160,  0.000065272, 555.731401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000065272,  0.000107160
2017-03-21 06:31:39.654140, slv, 42010afffe840004(unknown)/1,  0.000116338, -0.000003837,  0.000107160,  0.000160225, 555.731401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000160225,  0.000107160
2017-03-21 06:31:40.654114, slv, 42010afffe840004(unknown)/1,  0.000116338,  0.000028313,  0.000107160,  0.000129079, 551.894401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000129079,  0.000107160
2017-03-21 06:31:41.024011, slv, 42010afffe840004(unknown)/1,  0.000116086,  0.000028313,  0.000099396,  0.000129079, 580.207401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000129079,  0.000099396
2017-03-21 06:31:41.654181, slv, 42010afffe840004(unknown)/1,  0.000116086,  0.000048817,  0.000099396,  0.000200980, 580.207401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000200980,  0.000099396
2017-03-21 06:31:42.384276, slv, 42010afffe840004(unknown)/1,  0.000116415,  0.000048817,  0.000119173,  0.000200980, 629.024401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000200980,  0.000119173
2017-03-21 06:31:42.654123, slv, 42010afffe840004(unknown)/1,  0.000116415,  0.000062435,  0.000119173,  0.000156391, 629.024401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000156391,  0.000119173
2017-03-21 06:31:43.399921, slv, 42010afffe840004(unknown)/1,  0.000117063,  0.000062435,  0.000154893,  0.000156391, 691.459401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000156391,  0.000154893
2017-03-21 06:31:43.654105, slv, 42010afffe840004(unknown)/1,  0.000117063,  0.000017900,  0.000154893,  0.000112887, 691.459401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000112887,  0.000154893
2017-03-21 06:31:44.654099, slv, 42010afffe840004(unknown)/1,  0.000117063, -0.000011281,  0.000154893,  0.000098677, 709.359401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000098677,  0.000154893
2017-03-21 06:31:45.074075, slv, 42010afffe840004(unknown)/1,  0.000117245, -0.000011281,  0.000105002,  0.000098677, 698.078401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000098677,  0.000105002
2017-03-21 06:31:45.654088, slv, 42010afffe840004(unknown)/1,  0.000117245, -0.000015578,  0.000105002,  0.000104475, 698.078401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000104475,  0.000105002
2017-03-21 06:31:45.702483, slv, 42010afffe840004(unknown)/1,  0.000117086, -0.000015578,  0.000120233,  0.000104475, 682.500401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000104475,  0.000120233
2017-03-21 06:31:45.715182, slv, 42010afffe840004(unknown)/1,  0.000116985, -0.000015578,  0.000113409,  0.000104475, 682.500401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000104475,  0.000113409
2017-03-21 06:31:46.467113, slv, 42010afffe840004(unknown)/1,  0.000116858, -0.000015578,  0.000113186,  0.000104475, 682.500401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000104475,  0.000113186
2017-03-21 06:31:46.654052, slv, 42010afffe840004(unknown)/1,  0.000116858, -0.000026701,  0.000113186,  0.000076226, 682.500401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000076226,  0.000113186
2017-03-21 06:31:47.585458, slv, 42010afffe840004(unknown)/1,  0.000116731, -0.000026701,  0.000140983,  0.000076226, 655.799401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000076226,  0.000140983
2017-03-21 06:31:47.654106, slv, 42010afffe840004(unknown)/1,  0.000116731, -0.000014676,  0.000140983,  0.000128012, 655.799401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000128012,  0.000140983
2017-03-21 06:31:47.957347, slv, 42010afffe840004(unknown)/1,  0.000116702, -0.000014676,  0.000114387,  0.000128012, 641.123401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000128012,  0.000114387
2017-03-21 06:31:48.215428, slv, 42010afffe840004(unknown)/1,  0.000116890, -0.000014676,  0.000144526,  0.000128012, 641.123401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000128012,  0.000144526
2017-03-21 06:31:48.654406, slv, 42010afffe840004(unknown)/1,  0.000116890,  0.000004948,  0.000144526,  0.000115505, 641.123401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000115505,  0.000144526
2017-03-21 06:31:49.654095, slv, 42010afffe840004(unknown)/1,  0.000116890, -0.000006111,  0.000144526,  0.000106051, 646.071401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000106051,  0.000144526
2017-03-21 06:31:50.198154, slv, 42010afffe840004(unknown)/1,  0.000117149, -0.000006111,  0.000155259,  0.000106051, 639.960401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000106051,  0.000155259
2017-03-21 06:31:50.284671, slv, 42010afffe840004(unknown)/1,  0.000117391, -0.000006111,  0.000163117,  0.000106051, 639.960401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000106051,  0.000163117
2017-03-21 06:31:50.654145, slv, 42010afffe840004(unknown)/1,  0.000117391, -0.000006118,  0.000163117,  0.000115993, 639.960401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000115993,  0.000163117
2017-03-21 06:31:51.654100, slv, 42010afffe840004(unknown)/1,  0.000117391,  0.000002607,  0.000163117,  0.000124004, 633.842401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000124004,  0.000163117
2017-03-21 06:31:51.918065, slv, 42010afffe840004(unknown)/1,  0.000117547,  0.000002607,  0.000116384,  0.000124004, 636.449401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000124004,  0.000116384
2017-03-21 06:31:52.654085, slv, 42010afffe840004(unknown)/1,  0.000117547, -0.000012963,  0.000116384,  0.000085008, 636.449401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000085008,  0.000116384
2017-03-21 06:31:53.614982, slv, 42010afffe840004(unknown)/1,  0.000117455, -0.000012963,  0.000121201,  0.000085008, 623.486401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000085008,  0.000121201
2017-03-21 06:31:53.654099, slv, 42010afffe840004(unknown)/1,  0.000117455,  0.000004480,  0.000121201,  0.000158953, 623.486401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000158953,  0.000121201
2017-03-21 06:31:53.728260, slv, 42010afffe840004(unknown)/1,  0.000117486,  0.000004480,  0.000112611,  0.000158953, 627.966401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000158953,  0.000112611
2017-03-21 06:31:54.325892, slv, 42010afffe840004(unknown)/1,  0.000117749,  0.000004480,  0.000106799,  0.000158953, 627.966401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000158953,  0.000106799
2017-03-21 06:31:54.590889, slv, 42010afffe840004(unknown)/1,  0.000118015,  0.000004480,  0.000114281,  0.000158953, 627.966401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000158953,  0.000114281
2017-03-21 06:31:54.654071, slv, 42010afffe840004(unknown)/1,  0.000118015,  0.000006065,  0.000114281,  0.000088646, 627.966401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000088646,  0.000114281
2017-03-21 06:31:55.654091, slv, 42010afffe840004(unknown)/1,  0.000118015, -0.000007479,  0.000114281,  0.000132426, 634.031401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000132426,  0.000114281
2017-03-21 06:31:55.913688, slv, 42010afffe840004(unknown)/1,  0.000118204, -0.000007479,  0.000114753,  0.000132426, 626.552401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000132426,  0.000114753
2017-03-21 06:31:56.654114, slv, 42010afffe840004(unknown)/1,  0.000118204, -0.000001174,  0.000114753,  0.000101445, 626.552401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000101445,  0.000114753
2017-03-21 06:31:57.035728, slv, 42010afffe840004(unknown)/1,  0.000118170, -0.000001174,  0.000115571,  0.000101445, 625.378401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000101445,  0.000115571
2017-03-21 06:31:57.529016, slv, 42010afffe840004(unknown)/1,  0.000118207, -0.000001174,  0.000163711,  0.000101445, 625.378401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000101445,  0.000163711
2017-03-21 06:31:57.654100, slv, 42010afffe840004(unknown)/1,  0.000118207, -0.000006033,  0.000163711,  0.000122899, 625.378401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000122899,  0.000163711
2017-03-21 06:31:57.657121, slv, 42010afffe840004(unknown)/1,  0.000118288, -0.000006033,  0.000105386,  0.000122899, 619.345401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000122899,  0.000105386
2017-03-21 06:31:58.654157, slv, 42010afffe840004(unknown)/1,  0.000118288,  0.000032292,  0.000105386,  0.000178181, 619.345401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000178181,  0.000105386
2017-03-21 06:31:59.628408, slv, 42010afffe840004(unknown)/1,  0.000118594,  0.000032292,  0.000145035,  0.000178181, 651.637401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000178181,  0.000145035
2017-03-21 06:31:59.654103, slv, 42010afffe840004(unknown)/1,  0.000118594,  0.000026755,  0.000145035,  0.000112212, 651.637401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000112212,  0.000145035
2017-03-21 06:32:00.654138, slv, 42010afffe840004(unknown)/1,  0.000118594,  0.000014588,  0.000145035,  0.000154152, 678.392401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000154152,  0.000145035
2017-03-21 06:32:00.720739, slv, 42010afffe840004(unknown)/1,  0.000119028,  0.000014588,  0.000108022,  0.000154152, 692.980401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000154152,  0.000108022
2017-03-21 06:32:00.940644, slv, 42010afffe840004(unknown)/1,  0.000119363,  0.000014588,  0.000145574,  0.000154152, 692.980401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000154152,  0.000145574
2017-03-21 06:32:01.098829, slv, 42010afffe840004(unknown)/1,  0.000119874,  0.000014588,  0.000154325,  0.000154152, 692.980401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000154152,  0.000154325
2017-03-21 06:32:01.654091, slv, 42010afffe840004(unknown)/1,  0.000119874,  0.000016244,  0.000154325,  0.000116803, 692.980401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000116803,  0.000154325
2017-03-21 06:32:02.558740, slv, 42010afffe840004(unknown)/1,  0.000120335,  0.000016244,  0.000172107,  0.000116803, 709.224401367, D, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000116803,  0.000172107
2017-03-21 06:32:02.654093, slv, 42010afffe840004(unknown)/1,  0.000120335, -0.000012808,  0.000172107,  0.000097789, 709.224401367, S, 0.000118571, 535, -0.000002242, 11137, 565, 38,  0.000097789,  0.000172107
2017-03-21 06:32:03.172891, slv, 42010afffe840004(unknown)/1,  0.000120454, -0.000012808,  0.000125225,  0.000097789, 696.416401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000097789,  0.000125225
2017-03-21 06:32:03.485439, slv, 42010afffe840004(unknown)/1,  0.000120373, -0.000012808,  0.000140326,  0.000097789, 696.416401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000097789,  0.000140326
2017-03-21 06:32:03.654090, slv, 42010afffe840004(unknown)/1,  0.000120373, -0.000007655,  0.000140326,  0.000127610, 696.416401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000127610,  0.000140326
2017-03-21 06:32:04.387049, slv, 42010afffe840004(unknown)/1,  0.000120415, -0.000007655,  0.000126446,  0.000127610, 688.761401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000127610,  0.000126446
2017-03-21 06:32:04.654106, slv, 42010afffe840004(unknown)/1,  0.000120415,  0.000002184,  0.000126446,  0.000117546, 688.761401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000117546,  0.000126446
2017-03-21 06:32:05.654081, slv, 42010afffe840004(unknown)/1,  0.000120415,  0.000000192,  0.000126446,  0.000123668, 690.945401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000123668,  0.000126446
2017-03-21 06:32:05.819000, slv, 42010afffe840004(unknown)/1,  0.000120477,  0.000000192,  0.000119709,  0.000123668, 691.137401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000123668,  0.000119709
2017-03-21 06:32:06.198030, slv, 42010afffe840004(unknown)/1,  0.000120516,  0.000000192,  0.000124814,  0.000123668, 691.137401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000123668,  0.000124814
2017-03-21 06:32:06.654101, slv, 42010afffe840004(unknown)/1,  0.000120516, -0.000018274,  0.000124814,  0.000080715, 691.137401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000080715,  0.000124814
2017-03-21 06:32:06.826106, slv, 42010afffe840004(unknown)/1,  0.000120460, -0.000018274,  0.000138585,  0.000080715, 672.863401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000080715,  0.000138585
2017-03-21 06:32:07.618259, slv, 42010afffe840004(unknown)/1,  0.000120541, -0.000018274,  0.000202590,  0.000080715, 672.863401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000080715,  0.000202590
2017-03-21 06:32:07.654126, slv, 42010afffe840004(unknown)/1,  0.000120541,  0.000005803,  0.000202590,  0.000171947, 672.863401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000171947,  0.000202590
2017-03-21 06:32:08.654126, slv, 42010afffe840004(unknown)/1,  0.000120541,  0.000031837,  0.000202590,  0.000132809, 678.666401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000132809,  0.000202590
2017-03-21 06:32:09.012704, slv, 42010afffe840004(unknown)/1,  0.000120892,  0.000031837,  0.000155897,  0.000132809, 710.503401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000132809,  0.000155897
2017-03-21 06:32:09.314710, slv, 42010afffe840004(unknown)/1,  0.000121111,  0.000031837,  0.000118046,  0.000132809, 710.503401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000132809,  0.000118046
2017-03-21 06:32:09.654103, slv, 42010afffe840004(unknown)/1,  0.000121111,  0.000016231,  0.000118046,  0.000141305, 710.503401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000141305,  0.000118046
2017-03-21 06:32:10.654110, slv, 42010afffe840004(unknown)/1,  0.000121111,  0.000009045,  0.000118046,  0.000119006, 726.734401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000119006,  0.000118046
2017-03-21 06:32:10.735161, slv, 42010afffe840004(unknown)/1,  0.000121164,  0.000009045,  0.000128166,  0.000119006, 735.779401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000119006,  0.000128166
2017-03-21 06:32:11.654168, slv, 42010afffe840004(unknown)/1,  0.000121164,  0.000023984,  0.000128166,  0.000171237, 735.779401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000171237,  0.000128166
2017-03-21 06:32:12.142174, slv, 42010afffe840004(unknown)/1,  0.000121351,  0.000023984,  0.000114095,  0.000171237, 759.763401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000171237,  0.000114095
2017-03-21 06:32:12.654092, slv, 42010afffe840004(unknown)/1,  0.000121351,  0.000008714,  0.000114095,  0.000088707, 759.763401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000088707,  0.000114095
2017-03-21 06:32:13.196114, slv, 42010afffe840004(unknown)/1,  0.000121464,  0.000008714,  0.000140315,  0.000088707, 768.477401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000088707,  0.000140315
2017-03-21 06:32:13.654232, slv, 42010afffe840004(unknown)/1,  0.000121464,  0.000045684,  0.000140315,  0.000245477, 768.477401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000245477,  0.000140315
2017-03-21 06:32:13.734685, slv, 42010afffe840004(unknown)/1,  0.000122016,  0.000045684,  0.000152677,  0.000245477, 814.161401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000245477,  0.000152677
2017-03-21 06:32:14.654101, slv, 42010afffe840004(unknown)/1,  0.000122016,  0.000036790,  0.000152677,  0.000071583, 814.161401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000071583,  0.000152677
2017-03-21 06:32:15.513486, slv, 42010afffe840004(unknown)/1,  0.000122532,  0.000036790,  0.000150334,  0.000071583, 850.951401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000071583,  0.000150334
2017-03-21 06:32:15.654103, slv, 42010afffe840004(unknown)/1,  0.000122532, -0.000027042,  0.000150334,  0.000118880, 850.951401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000118880,  0.000150334
2017-03-21 06:32:16.654094, slv, 42010afffe840004(unknown)/1,  0.000122532, -0.000016423,  0.000150334,  0.000093337, 823.909401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000093337,  0.000150334
2017-03-21 06:32:16.825437, slv, 42010afffe840004(unknown)/1,  0.000122609, -0.000016423,  0.000194626,  0.000093337, 807.486401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000093337,  0.000194626
2017-03-21 06:32:17.346551, slv, 42010afffe840004(unknown)/1,  0.000122726, -0.000016423,  0.000139065,  0.000093337, 807.486401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000093337,  0.000139065
2017-03-21 06:32:17.654096, slv, 42010afffe840004(unknown)/1,  0.000122726, -0.000011314,  0.000139065,  0.000129292, 807.486401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000129292,  0.000139065
2017-03-21 06:32:18.654080, slv, 42010afffe840004(unknown)/1,  0.000122726, -0.000015307,  0.000139065,  0.000085546, 796.172401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000085546,  0.000139065
2017-03-21 06:32:19.211820, slv, 42010afffe840004(unknown)/1,  0.000122582, -0.000015307,  0.000135991,  0.000085546, 780.865401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000085546,  0.000135991
2017-03-21 06:32:19.654109, slv, 42010afffe840004(unknown)/1,  0.000122582, -0.000032562,  0.000135991,  0.000094637, 780.865401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000094637,  0.000135991
2017-03-21 06:32:20.156980, slv, 42010afffe840004(unknown)/1,  0.000122383, -0.000032562,  0.000123208,  0.000094637, 748.303401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000094637,  0.000123208
2017-03-21 06:32:20.374911, slv, 42010afffe840004(unknown)/1,  0.000122139, -0.000032562,  0.000114692,  0.000094637, 748.303401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000094637,  0.000114692
2017-03-21 06:32:20.654117, slv, 42010afffe840004(unknown)/1,  0.000122139, -0.000018809,  0.000114692,  0.000112465, 748.303401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000112465,  0.000114692
2017-03-21 06:32:21.654119, slv, 42010afffe840004(unknown)/1,  0.000122139,  0.000011748,  0.000114692,  0.000155309, 729.494401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000155309,  0.000114692
2017-03-21 06:32:22.353424, slv, 42010afffe840004(unknown)/1,  0.000122194,  0.000011748,  0.000138051,  0.000155309, 741.242401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000155309,  0.000138051
2017-03-21 06:32:22.654149, slv, 42010afffe840004(unknown)/1,  0.000122194,  0.000020181,  0.000138051,  0.000129386, 741.242401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000129386,  0.000138051
2017-03-21 06:32:23.654086, slv, 42010afffe840004(unknown)/1,  0.000122194,  0.000002745,  0.000138051,  0.000120491, 761.423401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000120491,  0.000138051
2017-03-21 06:32:23.896216, slv, 42010afffe840004(unknown)/1,  0.000122483,  0.000002745,  0.000148826,  0.000120491, 764.168401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000120491,  0.000148826
2017-03-21 06:32:24.379021, slv, 42010afffe840004(unknown)/1,  0.000122600,  0.000002745,  0.000129955,  0.000120491, 764.168401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000120491,  0.000129955
2017-03-21 06:32:24.654243, slv, 42010afffe840004(unknown)/1,  0.000122600,  0.000068636,  0.000129955,  0.000261575, 764.168401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000261575,  0.000129955
2017-03-21 06:32:25.654119, slv, 42010afffe840004(unknown)/1,  0.000122600,  0.000084985,  0.000129955,  0.000153596, 832.804401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000153596,  0.000129955
2017-03-21 06:32:25.680137, slv, 42010afffe840004(unknown)/1,  0.000122829,  0.000084985,  0.000144934,  0.000153596, 917.789401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000153596,  0.000144934
2017-03-21 06:32:26.344764, slv, 42010afffe840004(unknown)/1,  0.000123308,  0.000084985,  0.000161828,  0.000153596, 917.789401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000153596,  0.000161828
2017-03-21 06:32:26.654097, slv, 42010afffe840004(unknown)/1,  0.000123308,  0.000002789,  0.000161828,  0.000097889, 917.789401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000097889,  0.000161828
2017-03-21 06:32:27.320736, slv, 42010afffe840004(unknown)/1,  0.000123556,  0.000002789,  0.000143428,  0.000097889, 920.578401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000097889,  0.000143428
2017-03-21 06:32:27.654089, slv, 42010afffe840004(unknown)/1,  0.000123556, -0.000027643,  0.000143428,  0.000093688, 920.578401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000093688,  0.000143428
2017-03-21 06:32:28.654076, slv, 42010afffe840004(unknown)/1,  0.000123556, -0.000043756,  0.000143428,  0.000065911, 892.935401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000065911,  0.000143428
2017-03-21 06:32:28.749939, slv, 42010afffe840004(unknown)/1,  0.000123411, -0.000043756,  0.000149767,  0.000065911, 849.179401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000065911,  0.000149767
2017-03-21 06:32:29.385706, slv, 42010afffe840004(unknown)/1,  0.000123182, -0.000043756,  0.000153539,  0.000065911, 849.179401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000065911,  0.000153539
2017-03-21 06:32:29.453897, slv, 42010afffe840004(unknown)/1,  0.000123075, -0.000043756,  0.000179946,  0.000065911, 849.179401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000065911,  0.000179946
2017-03-21 06:32:29.654126, slv, 42010afffe840004(unknown)/1,  0.000123075, -0.000016253,  0.000179946,  0.000148214, 849.179401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000148214,  0.000179946
2017-03-21 06:32:30.654083, slv, 42010afffe840004(unknown)/1,  0.000123075,  0.000000713,  0.000179946,  0.000099363, 832.926401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000099363,  0.000179946
2017-03-21 06:32:31.102855, slv, 42010afffe840004(unknown)/1,  0.000123109,  0.000000713,  0.000155804,  0.000099363, 833.639401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000099363,  0.000155804
2017-03-21 06:32:31.654101, slv, 42010afffe840004(unknown)/1,  0.000123109, -0.000035335,  0.000155804,  0.000076151, 833.639401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000076151,  0.000155804
2017-03-21 06:32:31.896652, slv, 42010afffe840004(unknown)/1,  0.000123018, -0.000035335,  0.000137927,  0.000076151, 798.304401367, D, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000076151,  0.000137927
2017-03-21 06:32:32.654119, slv, 42010afffe840004(unknown)/1,  0.000123018, -0.000042079,  0.000137927,  0.000085817, 798.304401367, S, 0.000117477, 938, 0.000006138, 19808, 627, 58,  0.000085817,  0.000137927
2017-03-21 06:32:33.424653, slv, 42010afffe840004(unknown)/1,  0.000122850, -0.000042079,  0.000149199,  0.000085817, 756.225401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000085817,  0.000149199
2017-03-21 06:32:33.654156, slv, 42010afffe840004(unknown)/1,  0.000122850, -0.000017173,  0.000149199,  0.000125705, 756.225401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000125705,  0.000149199
2017-03-21 06:32:33.687716, slv, 42010afffe840004(unknown)/1,  0.000122882, -0.000017173,  0.000138823,  0.000125705, 739.052401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000125705,  0.000138823
2017-03-21 06:32:34.654083, slv, 42010afffe840004(unknown)/1,  0.000122882, -0.000015549,  0.000138823,  0.000088930, 739.052401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000088930,  0.000138823
2017-03-21 06:32:34.793969, slv, 42010afffe840004(unknown)/1,  0.000122853, -0.000015549,  0.000130742,  0.000088930, 723.503401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000088930,  0.000130742
2017-03-21 06:32:35.223372, slv, 42010afffe840004(unknown)/1,  0.000122728, -0.000015549,  0.000150890,  0.000088930, 723.503401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000088930,  0.000150890
2017-03-21 06:32:35.654090, slv, 42010afffe840004(unknown)/1,  0.000122728, -0.000020350,  0.000150890,  0.000115979, 723.503401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000115979,  0.000150890
2017-03-21 06:32:36.654095, slv, 42010afffe840004(unknown)/1,  0.000122728, -0.000012042,  0.000150890,  0.000105392, 703.153401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000105392,  0.000150890
2017-03-21 06:32:36.918222, slv, 42010afffe840004(unknown)/1,  0.000122635, -0.000012042,  0.000121950,  0.000105392, 691.111401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000105392,  0.000121950
2017-03-21 06:32:37.654120, slv, 42010afffe840004(unknown)/1,  0.000122635,  0.000007479,  0.000121950,  0.000154929, 691.111401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000154929,  0.000121950
2017-03-21 06:32:38.403415, slv, 42010afffe840004(unknown)/1,  0.000122759,  0.000007479,  0.000139993,  0.000154929, 698.590401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000154929,  0.000139993
2017-03-21 06:32:38.654176, slv, 42010afffe840004(unknown)/1,  0.000122759,  0.000023206,  0.000139993,  0.000136878, 698.590401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000136878,  0.000139993
2017-03-21 06:32:39.460748, slv, 42010afffe840004(unknown)/1,  0.000123188,  0.000023206,  0.000169185,  0.000136878, 721.796401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000136878,  0.000169185
2017-03-21 06:32:39.654135, slv, 42010afffe840004(unknown)/1,  0.000123188,  0.000019463,  0.000169185,  0.000147996, 721.796401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000147996,  0.000169185
2017-03-21 06:32:39.947646, slv, 42010afffe840004(unknown)/1,  0.000123783,  0.000019463,  0.000190959,  0.000147996, 741.259401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000147996,  0.000190959
2017-03-21 06:32:40.654132, slv, 42010afffe840004(unknown)/1,  0.000123783,  0.000007532,  0.000190959,  0.000114038, 741.259401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000114038,  0.000190959
2017-03-21 06:32:40.827165, slv, 42010afffe840004(unknown)/1,  0.000124173,  0.000007532,  0.000141975,  0.000114038, 748.791401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000114038,  0.000141975
2017-03-21 06:32:41.654109, slv, 42010afffe840004(unknown)/1,  0.000124173,  0.000004555,  0.000141975,  0.000143028, 748.791401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000143028,  0.000141975
2017-03-21 06:32:42.186293, slv, 42010afffe840004(unknown)/1,  0.000124303,  0.000004555,  0.000130804,  0.000143028, 753.346401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000143028,  0.000130804
2017-03-21 06:32:42.654066, slv, 42010afffe840004(unknown)/1,  0.000124303, -0.000017022,  0.000130804,  0.000071405, 753.346401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000071405,  0.000130804
2017-03-21 06:32:43.654099, slv, 42010afffe840004(unknown)/1,  0.000124303, -0.000037694,  0.000130804,  0.000101813, 736.324401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000101813,  0.000130804
2017-03-21 06:32:44.093475, slv, 42010afffe840004(unknown)/1,  0.000124344, -0.000037694,  0.000131963,  0.000101813, 698.630401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000101813,  0.000131963
2017-03-21 06:32:44.379987, slv, 42010afffe840004(unknown)/1,  0.000124195, -0.000037694,  0.000123746,  0.000101813, 698.630401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000101813,  0.000123746
2017-03-21 06:32:44.654090, slv, 42010afffe840004(unknown)/1,  0.000124195, -0.000032848,  0.000123746,  0.000080988, 698.630401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000080988,  0.000123746
2017-03-21 06:32:44.792858, slv, 42010afffe840004(unknown)/1,  0.000123954, -0.000032848,  0.000128612,  0.000080988, 665.782401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000080988,  0.000128612
2017-03-21 06:32:45.238503, slv, 42010afffe840004(unknown)/1,  0.000123629, -0.000032848,  0.000121951,  0.000080988, 665.782401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000080988,  0.000121951
2017-03-21 06:32:45.303709, slv, 42010afffe840004(unknown)/1,  0.000123382, -0.000032848,  0.000147431,  0.000080988, 665.782401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000080988,  0.000147431
2017-03-21 06:32:45.654145, slv, 42010afffe840004(unknown)/1,  0.000123382, -0.000012299,  0.000147431,  0.000141991, 665.782401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000141991,  0.000147431
2017-03-21 06:32:46.654126, slv, 42010afffe840004(unknown)/1,  0.000123382,  0.000010242,  0.000147431,  0.000125259, 653.483401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000125259,  0.000147431
2017-03-21 06:32:47.028359, slv, 42010afffe840004(unknown)/1,  0.000123358,  0.000010242,  0.000133714,  0.000125259, 663.725401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000125259,  0.000133714
2017-03-21 06:32:47.654103, slv, 42010afffe840004(unknown)/1,  0.000123358,  0.000003063,  0.000133714,  0.000127609, 663.725401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000127609,  0.000133714
2017-03-21 06:32:47.995029, slv, 42010afffe840004(unknown)/1,  0.000123418,  0.000003063,  0.000122141,  0.000127609, 666.788401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000127609,  0.000122141
2017-03-21 06:32:48.654138, slv, 42010afffe840004(unknown)/1,  0.000123418, -0.000014480,  0.000122141,  0.000090208, 666.788401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000090208,  0.000122141
2017-03-21 06:32:49.654158, slv, 42010afffe840004(unknown)/1,  0.000123418,  0.000012321,  0.000122141,  0.000181271, 652.308401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000181271,  0.000122141
2017-03-21 06:32:49.925433, slv, 42010afffe840004(unknown)/1,  0.000123714,  0.000012321,  0.000138402,  0.000181271, 664.629401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000181271,  0.000138402
2017-03-21 06:32:50.595115, slv, 42010afffe840004(unknown)/1,  0.000124202,  0.000012321,  0.000118741,  0.000181271, 664.629401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000181271,  0.000118741
2017-03-21 06:32:50.654062, slv, 42010afffe840004(unknown)/1,  0.000124202,  0.000004077,  0.000118741,  0.000074503, 664.629401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000074503,  0.000118741
2017-03-21 06:32:51.654123, slv, 42010afffe840004(unknown)/1,  0.000124202, -0.000034085,  0.000118741,  0.000105730, 668.706401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000105730,  0.000118741
2017-03-21 06:32:51.779635, slv, 42010afffe840004(unknown)/1,  0.000124339, -0.000034085,  0.000126193,  0.000105730, 634.621401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000105730,  0.000126193
2017-03-21 06:32:52.654105, slv, 42010afffe840004(unknown)/1,  0.000124339, -0.000018061,  0.000126193,  0.000106688, 634.621401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000106688,  0.000126193
2017-03-21 06:32:53.654133, slv, 42010afffe840004(unknown)/1,  0.000124339, -0.000008246,  0.000126193,  0.000125498, 616.560401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000125498,  0.000126193
2017-03-21 06:32:53.688418, slv, 42010afffe840004(unknown)/1,  0.000124419, -0.000008246,  0.000160412,  0.000125498, 608.314401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000125498,  0.000160412
2017-03-21 06:32:53.900622, slv, 42010afffe840004(unknown)/1,  0.000124558, -0.000008246,  0.000121843,  0.000125498, 608.314401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000125498,  0.000121843
2017-03-21 06:32:54.654096, slv, 42010afffe840004(unknown)/1,  0.000124558, -0.000007279,  0.000121843,  0.000108841, 608.314401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000108841,  0.000121843
2017-03-21 06:32:55.567792, slv, 42010afffe840004(unknown)/1,  0.000124512, -0.000007279,  0.000130329,  0.000108841, 601.035401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000108841,  0.000130329
2017-03-21 06:32:55.654113, slv, 42010afffe840004(unknown)/1,  0.000124512, -0.000013992,  0.000130329,  0.000112243, 601.035401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000112243,  0.000130329
2017-03-21 06:32:56.654124, slv, 42010afffe840004(unknown)/1,  0.000124512, -0.000013134,  0.000130329,  0.000110511, 587.043401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000110511,  0.000130329
2017-03-21 06:32:56.777345, slv, 42010afffe840004(unknown)/1,  0.000124382, -0.000013134,  0.000115043,  0.000110511, 573.909401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000110511,  0.000115043
2017-03-21 06:32:57.654028, slv, 42010afffe840004(unknown)/1,  0.000124382, -0.000029897,  0.000115043,  0.000078587, 573.909401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000078587,  0.000115043
2017-03-21 06:32:57.654123, slv, 42010afffe840004(unknown)/1,  0.000124001, -0.000029897,  0.000095848,  0.000078587, 544.012401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000078587,  0.000095848
2017-03-21 06:32:58.297214, slv, 42010afffe840004(unknown)/1,  0.000123500, -0.000029897,  0.000114824,  0.000078587, 544.012401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000078587,  0.000114824
2017-03-21 06:32:58.654122, slv, 42010afffe840004(unknown)/1,  0.000123500, -0.000019261,  0.000114824,  0.000130773, 544.012401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000130773,  0.000114824
2017-03-21 06:32:58.935844, slv, 42010afffe840004(unknown)/1,  0.000123255, -0.000019261,  0.000107026,  0.000130773, 524.751401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000130773,  0.000107026
2017-03-21 06:32:59.654118, slv, 42010afffe840004(unknown)/1,  0.000123255,  0.000000388,  0.000107026,  0.000116758, 524.751401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000116758,  0.000107026
2017-03-21 06:33:00.448255, slv, 42010afffe840004(unknown)/1,  0.000123272,  0.000000388,  0.000142692,  0.000116758, 525.139401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000116758,  0.000142692
2017-03-21 06:33:00.654118, slv, 42010afffe840004(unknown)/1,  0.000123272, -0.000017859,  0.000142692,  0.000094049, 525.139401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000094049,  0.000142692
2017-03-21 06:33:01.159324, slv, 42010afffe840004(unknown)/1,  0.000123243, -0.000017859,  0.000132162,  0.000094049, 507.280401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000094049,  0.000132162
2017-03-21 06:33:01.446732, slv, 42010afffe840004(unknown)/1,  0.000123019, -0.000017859,  0.000115456,  0.000094049, 507.280401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000094049,  0.000115456
2017-03-21 06:33:01.654139, slv, 42010afffe840004(unknown)/1,  0.000123019,  0.000000802,  0.000115456,  0.000153846, 507.280401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000153846,  0.000115456
2017-03-21 06:33:01.752855, slv, 42010afffe840004(unknown)/1,  0.000123156,  0.000000802,  0.000163758,  0.000153846, 508.082401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000153846,  0.000163758
2017-03-21 06:33:01.991752, slv, 42010afffe840004(unknown)/1,  0.000123511,  0.000000802,  0.000112110,  0.000153846, 508.082401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000153846,  0.000112110
2017-03-21 06:33:02.542095, slv, 42010afffe840004(unknown)/1,  0.000123758,  0.000000802,  0.000137501,  0.000153846, 508.082401367, D, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000153846,  0.000137501
2017-03-21 06:33:02.654121, slv, 42010afffe840004(unknown)/1,  0.000123758,  0.000018118,  0.000137501,  0.000129169, 508.082401367, S, 0.000121966, 1081, 0.000001994, 30511, 779, 69,  0.000129169,  0.000137501
2017-03-21 06:33:03.654179, slv, 42010afffe840004(unknown)/1,  0.000123758,  0.000047742,  0.000137501,  0.000213832, 526.200401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000213832,  0.000137501
2017-03-21 06:33:03.954324, slv, 42010afffe840004(unknown)/1,  0.000124236,  0.000047742,  0.000112349,  0.000213832, 573.942401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000213832,  0.000112349
2017-03-21 06:33:04.622509, slv, 42010afffe840004(unknown)/1,  0.000124864,  0.000047742,  0.000117602,  0.000213832, 573.942401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000213832,  0.000117602
2017-03-21 06:33:04.654056, slv, 42010afffe840004(unknown)/1,  0.000124864,  0.000006399,  0.000117602,  0.000047588, 573.942401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000047588,  0.000117602
2017-03-21 06:33:04.867632, slv, 42010afffe840004(unknown)/1,  0.000124897,  0.000006399,  0.000128878,  0.000047588, 580.341401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000047588,  0.000128878
2017-03-21 06:33:05.654086, slv, 42010afffe840004(unknown)/1,  0.000124897, -0.000050850,  0.000128878,  0.000100473, 580.341401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000100473,  0.000128878
2017-03-21 06:33:05.764895, slv, 42010afffe840004(unknown)/1,  0.000124673, -0.000050850,  0.000165220,  0.000100473, 529.491401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000100473,  0.000165220
2017-03-21 06:33:06.654143, slv, 42010afffe840004(unknown)/1,  0.000124673, -0.000020189,  0.000165220,  0.000108718, 529.491401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000108718,  0.000165220
2017-03-21 06:33:07.490118, slv, 42010afffe840004(unknown)/1,  0.000124628, -0.000020189,  0.000112656,  0.000108718, 509.302401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000108718,  0.000112656
2017-03-21 06:33:07.654121, slv, 42010afffe840004(unknown)/1,  0.000124628, -0.000007351,  0.000112656,  0.000125881, 509.302401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000125881,  0.000112656
2017-03-21 06:33:08.221960, slv, 42010afffe840004(unknown)/1,  0.000124498, -0.000007351,  0.000118014,  0.000125881, 501.951401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000125881,  0.000118014
2017-03-21 06:33:08.654159, slv, 42010afffe840004(unknown)/1,  0.000124498,  0.000008072,  0.000118014,  0.000139391, 501.951401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000139391,  0.000118014
2017-03-21 06:33:09.654123, slv, 42010afffe840004(unknown)/1,  0.000124498,  0.000016310,  0.000118014,  0.000142226, 510.023401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000142226,  0.000118014
2017-03-21 06:33:09.998654, slv, 42010afffe840004(unknown)/1,  0.000124548,  0.000016310,  0.000124629,  0.000142226, 526.333401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000142226,  0.000124629
2017-03-21 06:33:10.654099, slv, 42010afffe840004(unknown)/1,  0.000124548,  0.000004050,  0.000124629,  0.000114919, 526.333401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000114919,  0.000124629
2017-03-21 06:33:11.082923, slv, 42010afffe840004(unknown)/1,  0.000124641,  0.000004050,  0.000140268,  0.000114919, 530.383401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000114919,  0.000140268
2017-03-21 06:33:11.654113, slv, 42010afffe840004(unknown)/1,  0.000124641,  0.000000290,  0.000140268,  0.000134850, 530.383401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000134850,  0.000140268
2017-03-21 06:33:11.721773, slv, 42010afffe840004(unknown)/1,  0.000124618,  0.000000290,  0.000102654,  0.000134850, 530.673401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000134850,  0.000102654
2017-03-21 06:33:11.784835, slv, 42010afffe840004(unknown)/1,  0.000124528,  0.000000290,  0.000103188,  0.000134850, 530.673401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000134850,  0.000103188
2017-03-21 06:33:12.654111, slv, 42010afffe840004(unknown)/1,  0.000124528, -0.000018297,  0.000103188,  0.000077725, 530.673401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000077725,  0.000103188
2017-03-21 06:33:13.281843, slv, 42010afffe840004(unknown)/1,  0.000124294, -0.000018297,  0.000122462,  0.000077725, 512.376401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000077725,  0.000122462
2017-03-21 06:33:13.654144, slv, 42010afffe840004(unknown)/1,  0.000124294,  0.000003023,  0.000122462,  0.000177142, 512.376401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000177142,  0.000122462
2017-03-21 06:33:14.366283, slv, 42010afffe840004(unknown)/1,  0.000124259,  0.000003023,  0.000110934,  0.000177142, 515.399401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000177142,  0.000110934
2017-03-21 06:33:14.494456, slv, 42010afffe840004(unknown)/1,  0.000124717,  0.000003023,  0.000149053,  0.000177142, 515.399401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000177142,  0.000149053
2017-03-21 06:33:14.654117, slv, 42010afffe840004(unknown)/1,  0.000124717,  0.000024438,  0.000149053,  0.000120745, 515.399401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000120745,  0.000149053
2017-03-21 06:33:15.654104, slv, 42010afffe840004(unknown)/1,  0.000124717, -0.000008638,  0.000149053,  0.000111413, 539.837401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000111413,  0.000149053
2017-03-21 06:33:15.715935, slv, 42010afffe840004(unknown)/1,  0.000124923, -0.000008638,  0.000113871,  0.000111413, 531.199401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000111413,  0.000113871
2017-03-21 06:33:15.766898, slv, 42010afffe840004(unknown)/1,  0.000124726, -0.000008638,  0.000112598,  0.000111413, 531.199401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000111413,  0.000112598
2017-03-21 06:33:15.825184, slv, 42010afffe840004(unknown)/1,  0.000124480, -0.000008638,  0.000100606,  0.000111413, 531.199401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000111413,  0.000100606
2017-03-21 06:33:16.654133, slv, 42010afffe840004(unknown)/1,  0.000124480, -0.000006593,  0.000100606,  0.000124599, 531.199401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000124599,  0.000100606
2017-03-21 06:33:17.654124, slv, 42010afffe840004(unknown)/1,  0.000124480,  0.000013567,  0.000100606,  0.000151497, 524.606401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000151497,  0.000100606
2017-03-21 06:33:17.716359, slv, 42010afffe840004(unknown)/1,  0.000124397,  0.000013567,  0.000113040,  0.000151497, 538.173401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000151497,  0.000113040
2017-03-21 06:33:18.654126, slv, 42010afffe840004(unknown)/1,  0.000124397, -0.000004663,  0.000113040,  0.000088054, 538.173401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000088054,  0.000113040
2017-03-21 06:33:18.951717, slv, 42010afffe840004(unknown)/1,  0.000124381, -0.000004663,  0.000141006,  0.000088054, 533.510401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000088054,  0.000141006
2017-03-21 06:33:19.654122, slv, 42010afffe840004(unknown)/1,  0.000124381, -0.000022524,  0.000141006,  0.000115675, 533.510401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000115675,  0.000141006
2017-03-21 06:33:20.654113, slv, 42010afffe840004(unknown)/1,  0.000124381, -0.000005993,  0.000141006,  0.000121100, 510.986401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000121100,  0.000141006
2017-03-21 06:33:20.918515, slv, 42010afffe840004(unknown)/1,  0.000124357, -0.000005993,  0.000141253,  0.000121100, 504.993401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000121100,  0.000141253
2017-03-21 06:33:21.021820, slv, 42010afffe840004(unknown)/1,  0.000124320, -0.000005993,  0.000104454,  0.000121100, 504.993401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000121100,  0.000104454
2017-03-21 06:33:21.654115, slv, 42010afffe840004(unknown)/1,  0.000124320, -0.000007710,  0.000104454,  0.000112180, 504.993401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000112180,  0.000104454
2017-03-21 06:33:21.924319, slv, 42010afffe840004(unknown)/1,  0.000124162, -0.000007710,  0.000119017,  0.000112180, 497.283401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000112180,  0.000119017
2017-03-21 06:33:22.654124, slv, 42010afffe840004(unknown)/1,  0.000124162, -0.000009583,  0.000119017,  0.000117136, 497.283401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000117136,  0.000119017
2017-03-21 06:33:23.100440, slv, 42010afffe840004(unknown)/1,  0.000124000, -0.000009583,  0.000106839,  0.000117136, 487.700401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000117136,  0.000106839
2017-03-21 06:33:23.654153, slv, 42010afffe840004(unknown)/1,  0.000124000,  0.000011070,  0.000106839,  0.000153167, 487.700401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000153167,  0.000106839
2017-03-21 06:33:24.080497, slv, 42010afffe840004(unknown)/1,  0.000123970,  0.000011070,  0.000111136,  0.000153167, 498.770401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000153167,  0.000111136
2017-03-21 06:33:24.654112, slv, 42010afffe840004(unknown)/1,  0.000123970, -0.000004654,  0.000111136,  0.000085495, 498.770401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000085495,  0.000111136
2017-03-21 06:33:25.625737, slv, 42010afffe840004(unknown)/1,  0.000123809, -0.000004654,  0.000104959,  0.000085495, 494.116401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000085495,  0.000104959
2017-03-21 06:33:25.654060, slv, 42010afffe840004(unknown)/1,  0.000123809, -0.000036503,  0.000104959,  0.000089277, 494.116401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000089277,  0.000104959
2017-03-21 06:33:26.654182, slv, 42010afffe840004(unknown)/1,  0.000123809,  0.000000031,  0.000104959,  0.000158403, 457.613401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000158403,  0.000104959
2017-03-21 06:33:27.440476, slv, 42010afffe840004(unknown)/1,  0.000123652,  0.000000031,  0.000106068,  0.000158403, 457.644401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000158403,  0.000106068
2017-03-21 06:33:27.654077, slv, 42010afffe840004(unknown)/1,  0.000123652,  0.000005958,  0.000106068,  0.000100974, 457.644401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000100974,  0.000106068
2017-03-21 06:33:27.932739, slv, 42010afffe840004(unknown)/1,  0.000123545,  0.000005958,  0.000101872,  0.000100974, 463.602401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000100974,  0.000101872
2017-03-21 06:33:28.189032, slv, 42010afffe840004(unknown)/1,  0.000123389,  0.000005958,  0.000150336,  0.000100974, 463.602401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000100974,  0.000150336
2017-03-21 06:33:28.291038, slv, 42010afffe840004(unknown)/1,  0.000123268,  0.000005958,  0.000110311,  0.000100974, 463.602401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000100974,  0.000110311
2017-03-21 06:33:28.654118, slv, 42010afffe840004(unknown)/1,  0.000123268, -0.000011998,  0.000110311,  0.000121949, 463.602401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000121949,  0.000110311
2017-03-21 06:33:29.089357, slv, 42010afffe840004(unknown)/1,  0.000123177, -0.000011998,  0.000136622,  0.000121949, 451.604401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000121949,  0.000136622
2017-03-21 06:33:29.584420, slv, 42010afffe840004(unknown)/1,  0.000123193, -0.000011998,  0.000116366,  0.000121949, 451.604401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000121949,  0.000116366
2017-03-21 06:33:29.654145, slv, 42010afffe840004(unknown)/1,  0.000123193,  0.000002957,  0.000116366,  0.000130425, 451.604401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000130425,  0.000116366
2017-03-21 06:33:30.236716, slv, 42010afffe840004(unknown)/1,  0.000123178,  0.000002957,  0.000120307,  0.000130425, 454.561401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000130425,  0.000120307
2017-03-21 06:33:30.446982, slv, 42010afffe840004(unknown)/1,  0.000123134,  0.000002957,  0.000100177,  0.000130425, 454.561401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000130425,  0.000100177
2017-03-21 06:33:30.654144, slv, 42010afffe840004(unknown)/1,  0.000123134,  0.000004050,  0.000100177,  0.000124003, 454.561401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000124003,  0.000100177
2017-03-21 06:33:31.610100, slv, 42010afffe840004(unknown)/1,  0.000122984,  0.000004050,  0.000099542,  0.000124003, 458.611401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000124003,  0.000099542
2017-03-21 06:33:31.654154, slv, 42010afffe840004(unknown)/1,  0.000122984, -0.000003131,  0.000099542,  0.000115854, 458.611401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000115854,  0.000099542
2017-03-21 06:33:32.507298, slv, 42010afffe840004(unknown)/1,  0.000122805, -0.000003131,  0.000106609,  0.000115854, 455.480401367, D, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000115854,  0.000106609
2017-03-21 06:33:32.654139, slv, 42010afffe840004(unknown)/1,  0.000122805,  0.000009006,  0.000106609,  0.000147947, 455.480401367, S, 0.000123614, 594, -0.000007667, 16301, 645, 78,  0.000147947,  0.000106609
2017-03-21 06:33:33.614748, slv, 42010afffe840004(unknown)/1,  0.000122705,  0.000009006,  0.000095276,  0.000147947, 464.486401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000147947,  0.000095276
2017-03-21 06:33:33.654140, slv, 42010afffe840004(unknown)/1,  0.000122705,  0.000010619,  0.000095276,  0.000118800, 464.486401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000118800,  0.000095276
2017-03-21 06:33:34.502926, slv, 42010afffe840004(unknown)/1,  0.000122556,  0.000010619,  0.000090686,  0.000118800, 475.105401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000118800,  0.000090686
2017-03-21 06:33:34.654147, slv, 42010afffe840004(unknown)/1,  0.000122556,  0.000016528,  0.000090686,  0.000159517, 475.105401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000159517,  0.000090686
2017-03-21 06:33:35.654165, slv, 42010afffe840004(unknown)/1,  0.000122556,  0.000040183,  0.000090686,  0.000165962, 491.633401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000165962,  0.000090686
2017-03-21 06:33:36.131932, slv, 42010afffe840004(unknown)/1,  0.000122682,  0.000040183,  0.000147128,  0.000165962, 531.816401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000165962,  0.000147128
2017-03-21 06:33:36.654110, slv, 42010afffe840004(unknown)/1,  0.000122682,  0.000015357,  0.000147128,  0.000109990, 531.816401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000109990,  0.000147128
2017-03-21 06:33:37.015909, slv, 42010afffe840004(unknown)/1,  0.000122894,  0.000015357,  0.000121902,  0.000109990, 547.173401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000109990,  0.000121902
2017-03-21 06:33:37.654103, slv, 42010afffe840004(unknown)/1,  0.000122894, -0.000011629,  0.000121902,  0.000112327, 547.173401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000112327,  0.000121902
2017-03-21 06:33:38.654118, slv, 42010afffe840004(unknown)/1,  0.000122894, -0.000021562,  0.000121902,  0.000090336, 535.544401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000090336,  0.000121902
2017-03-21 06:33:38.988186, slv, 42010afffe840004(unknown)/1,  0.000122666, -0.000021562,  0.000110897,  0.000090336, 513.982401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000090336,  0.000110897
2017-03-21 06:33:39.255851, slv, 42010afffe840004(unknown)/1,  0.000122273, -0.000021562,  0.000098504,  0.000090336, 513.982401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000090336,  0.000098504
2017-03-21 06:33:39.654157, slv, 42010afffe840004(unknown)/1,  0.000122273,  0.000023257,  0.000098504,  0.000201345, 513.982401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000201345,  0.000098504
2017-03-21 06:33:40.202799, slv, 42010afffe840004(unknown)/1,  0.000122405,  0.000023257,  0.000132611,  0.000201345, 537.239401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000201345,  0.000132611
2017-03-21 06:33:40.654137, slv, 42010afffe840004(unknown)/1,  0.000122405,  0.000010283,  0.000132611,  0.000063899, 537.239401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000063899,  0.000132611
2017-03-21 06:33:41.654145, slv, 42010afffe840004(unknown)/1,  0.000122405, -0.000011662,  0.000132611,  0.000157588, 547.522401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000157588,  0.000132611
2017-03-21 06:33:41.671998, slv, 42010afffe840004(unknown)/1,  0.000122922, -0.000011662,  0.000130454,  0.000157588, 535.860401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000157588,  0.000130454
2017-03-21 06:33:42.654094, slv, 42010afffe840004(unknown)/1,  0.000122922, -0.000012514,  0.000130454,  0.000062712, 535.860401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000062712,  0.000130454
2017-03-21 06:33:43.024010, slv, 42010afffe840004(unknown)/1,  0.000122829, -0.000012514,  0.000117115,  0.000062712, 523.346401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000062712,  0.000117115
2017-03-21 06:33:43.654125, slv, 42010afffe840004(unknown)/1,  0.000122829, -0.000029871,  0.000117115,  0.000123298, 523.346401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000123298,  0.000117115
2017-03-21 06:33:44.098783, slv, 42010afffe840004(unknown)/1,  0.000122467, -0.000029871,  0.000095447,  0.000123298, 493.475401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000123298,  0.000095447
2017-03-21 06:33:44.654109, slv, 42010afffe840004(unknown)/1,  0.000122467, -0.000002207,  0.000095447,  0.000117585, 493.475401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000117585,  0.000095447
2017-03-21 06:33:44.789473, slv, 42010afffe840004(unknown)/1,  0.000122341, -0.000002207,  0.000121172,  0.000117585, 491.268401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000117585,  0.000121172
2017-03-21 06:33:45.654142, slv, 42010afffe840004(unknown)/1,  0.000122341,  0.000022210,  0.000121172,  0.000171644, 491.268401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000171644,  0.000121172
2017-03-21 06:33:46.192355, slv, 42010afffe840004(unknown)/1,  0.000122519,  0.000022210,  0.000124602,  0.000171644, 513.478401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000171644,  0.000124602
2017-03-21 06:33:46.654130, slv, 42010afffe840004(unknown)/1,  0.000122519,  0.000019914,  0.000124602,  0.000113045, 513.478401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000113045,  0.000124602
2017-03-21 06:33:47.325389, slv, 42010afffe840004(unknown)/1,  0.000122623,  0.000019914,  0.000107525,  0.000113045, 533.392401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000113045,  0.000107525
2017-03-21 06:33:47.654127, slv, 42010afffe840004(unknown)/1,  0.000122623,  0.000005794,  0.000107525,  0.000143686, 533.392401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000143686,  0.000107525
2017-03-21 06:33:47.907045, slv, 42010afffe840004(unknown)/1,  0.000122529,  0.000005794,  0.000102270,  0.000143686, 539.186401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000143686,  0.000102270
2017-03-21 06:33:48.545090, slv, 42010afffe840004(unknown)/1,  0.000122543,  0.000005794,  0.000104143,  0.000143686, 539.186401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000143686,  0.000104143
2017-03-21 06:33:48.654070, slv, 42010afffe840004(unknown)/1,  0.000122543, -0.000003096,  0.000104143,  0.000095288, 539.186401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000095288,  0.000104143
2017-03-21 06:33:49.644691, slv, 42010afffe840004(unknown)/1,  0.000122230, -0.000003096,  0.000066867,  0.000095288, 536.090401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000095288,  0.000066867
2017-03-21 06:33:49.654023, slv, 42010afffe840004(unknown)/1,  0.000122230, -0.000036610,  0.000066867,  0.000076264, 536.090401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000076264,  0.000066867
2017-03-21 06:33:50.329552, slv, 42010afffe840004(unknown)/1,  0.000121655, -0.000036610,  0.000103211,  0.000076264, 499.480401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000076264,  0.000103211
2017-03-21 06:33:50.654125, slv, 42010afffe840004(unknown)/1,  0.000121655, -0.000011204,  0.000103211,  0.000145214, 499.480401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000145214,  0.000103211
2017-03-21 06:33:51.654128, slv, 42010afffe840004(unknown)/1,  0.000121655,  0.000030659,  0.000103211,  0.000159415, 488.276401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000159415,  0.000103211
2017-03-21 06:33:51.869939, slv, 42010afffe840004(unknown)/1,  0.000121497,  0.000030659,  0.000107217,  0.000159415, 518.935401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000159415,  0.000107217
2017-03-21 06:33:52.145763, slv, 42010afffe840004(unknown)/1,  0.000121644,  0.000030659,  0.000097463,  0.000159415, 518.935401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000159415,  0.000097463
2017-03-21 06:33:52.654093, slv, 42010afffe840004(unknown)/1,  0.000121644, -0.000010359,  0.000097463,  0.000063166, 518.935401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000063166,  0.000097463
2017-03-21 06:33:53.654112, slv, 42010afffe840004(unknown)/1,  0.000121644, -0.000030458,  0.000097463,  0.000119205, 508.576401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000119205,  0.000097463
2017-03-21 06:33:53.810451, slv, 42010afffe840004(unknown)/1,  0.000121682, -0.000030458,  0.000120195,  0.000119205, 478.118401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000119205,  0.000120195
2017-03-21 06:33:54.654138, slv, 42010afffe840004(unknown)/1,  0.000121682, -0.000007366,  0.000120195,  0.000109388, 478.118401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000109388,  0.000120195
2017-03-21 06:33:54.895915, slv, 42010afffe840004(unknown)/1,  0.000121512, -0.000007366,  0.000094506,  0.000109388, 470.752401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000109388,  0.000094506
2017-03-21 06:33:54.986325, slv, 42010afffe840004(unknown)/1,  0.000121231, -0.000007366,  0.000100725,  0.000109388, 470.752401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000109388,  0.000100725
2017-03-21 06:33:55.143120, slv, 42010afffe840004(unknown)/1,  0.000120933, -0.000007366,  0.000089107,  0.000109388, 470.752401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000109388,  0.000089107
2017-03-21 06:33:55.654164, slv, 42010afffe840004(unknown)/1,  0.000120933,  0.000027870,  0.000089107,  0.000188968, 470.752401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000188968,  0.000089107
2017-03-21 06:33:56.484755, slv, 42010afffe840004(unknown)/1,  0.000120949,  0.000027870,  0.000100485,  0.000188968, 498.622401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000188968,  0.000100485
2017-03-21 06:33:56.654115, slv, 42010afffe840004(unknown)/1,  0.000120949,  0.000025670,  0.000100485,  0.000104254, 498.622401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000104254,  0.000100485
2017-03-21 06:33:56.677047, slv, 42010afffe840004(unknown)/1,  0.000120991,  0.000025670,  0.000100751,  0.000104254, 524.292401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000104254,  0.000100751
2017-03-21 06:33:57.631936, slv, 42010afffe840004(unknown)/1,  0.000120696,  0.000025670,  0.000099099,  0.000104254, 524.292401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000104254,  0.000099099
2017-03-21 06:33:57.654156, slv, 42010afffe840004(unknown)/1,  0.000120696,  0.000002719,  0.000099099,  0.000142829, 524.292401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000142829,  0.000099099
2017-03-21 06:33:58.654137, slv, 42010afffe840004(unknown)/1,  0.000120696,  0.000012618,  0.000099099,  0.000123800, 527.011401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000123800,  0.000099099
2017-03-21 06:33:59.468470, slv, 42010afffe840004(unknown)/1,  0.000120513,  0.000012618,  0.000108860,  0.000123800, 539.629401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000123800,  0.000108860
2017-03-21 06:33:59.654102, slv, 42010afffe840004(unknown)/1,  0.000120513,  0.000000137,  0.000108860,  0.000117682, 539.629401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000117682,  0.000108860
2017-03-21 06:34:00.312906, slv, 42010afffe840004(unknown)/1,  0.000120385,  0.000000137,  0.000098866,  0.000117682, 539.766401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000117682,  0.000098866
2017-03-21 06:34:00.654109, slv, 42010afffe840004(unknown)/1,  0.000120385, -0.000023228,  0.000098866,  0.000076759, 539.766401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000076759,  0.000098866
2017-03-21 06:34:01.478063, slv, 42010afffe840004(unknown)/1,  0.000120107, -0.000023228,  0.000117133,  0.000076759, 516.538401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000076759,  0.000117133
2017-03-21 06:34:01.654122, slv, 42010afffe840004(unknown)/1,  0.000120107, -0.000023757,  0.000117133,  0.000116218, 516.538401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000116218,  0.000117133
2017-03-21 06:34:02.477539, slv, 42010afffe840004(unknown)/1,  0.000119869, -0.000023757,  0.000109353,  0.000116218, 492.781401367, D, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000116218,  0.000109353
2017-03-21 06:34:02.654144, slv, 42010afffe840004(unknown)/1,  0.000119869,  0.000018248,  0.000109353,  0.000160253, 492.781401367, S, 0.000124096, 630, -0.000002057, 17927, 505, 35,  0.000160253,  0.000109353
2017-03-21 06:34:03.654130, slv, 42010afffe840004(unknown)/1,  0.000119869,  0.000027021,  0.000109353,  0.000133527, 511.029401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000133527,  0.000109353
2017-03-21 06:34:04.219074, slv, 42010afffe840004(unknown)/1,  0.000119819,  0.000027021,  0.000107680,  0.000133527, 538.050401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000133527,  0.000107680
2017-03-21 06:34:04.491505, slv, 42010afffe840004(unknown)/1,  0.000119800,  0.000027021,  0.000099770,  0.000133527, 538.050401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000133527,  0.000099770
2017-03-21 06:34:04.654150, slv, 42010afffe840004(unknown)/1,  0.000119800, -0.000001246,  0.000099770,  0.000103649, 538.050401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000103649,  0.000099770
2017-03-21 06:34:05.654119, slv, 42010afffe840004(unknown)/1,  0.000119800, -0.000004264,  0.000099770,  0.000127422, 536.804401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000127422,  0.000099770
2017-03-21 06:34:06.379087, slv, 42010afffe840004(unknown)/1,  0.000119753, -0.000004264,  0.000106497,  0.000127422, 532.540401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000127422,  0.000106497
2017-03-21 06:34:06.654156, slv, 42010afffe840004(unknown)/1,  0.000119753,  0.000012441,  0.000106497,  0.000137014, 532.540401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000137014,  0.000106497
2017-03-21 06:34:07.654140, slv, 42010afffe840004(unknown)/1,  0.000119753,  0.000009042,  0.000106497,  0.000120577, 544.981401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000120577,  0.000106497
2017-03-21 06:34:07.749462, slv, 42010afffe840004(unknown)/1,  0.000119758,  0.000009042,  0.000125745,  0.000120577, 554.023401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000120577,  0.000125745
2017-03-21 06:34:08.654151, slv, 42010afffe840004(unknown)/1,  0.000119758,  0.000004081,  0.000125745,  0.000127097, 554.023401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000127097,  0.000125745
2017-03-21 06:34:08.905753, slv, 42010afffe840004(unknown)/1,  0.000119828,  0.000004081,  0.000123571,  0.000127097, 558.104401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000127097,  0.000123571
2017-03-21 06:34:09.654102, slv, 42010afffe840004(unknown)/1,  0.000119828,  0.000000900,  0.000123571,  0.000114290, 558.104401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000114290,  0.000123571
2017-03-21 06:34:10.654131, slv, 42010afffe840004(unknown)/1,  0.000119828, -0.000012420,  0.000123571,  0.000100525, 559.004401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000100525,  0.000123571
2017-03-21 06:34:10.765539, slv, 42010afffe840004(unknown)/1,  0.000119898, -0.000012420,  0.000146044,  0.000100525, 546.584401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000100525,  0.000146044
2017-03-21 06:34:11.654140, slv, 42010afffe840004(unknown)/1,  0.000119898, -0.000003135,  0.000146044,  0.000132930, 546.584401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000132930,  0.000146044
2017-03-21 06:34:12.403395, slv, 42010afffe840004(unknown)/1,  0.000119902, -0.000003135,  0.000101112,  0.000132930, 543.449401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000132930,  0.000101112
2017-03-21 06:34:12.506473, slv, 42010afffe840004(unknown)/1,  0.000119844, -0.000003135,  0.000097896,  0.000132930, 543.449401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000132930,  0.000097896
2017-03-21 06:34:12.654099, slv, 42010afffe840004(unknown)/1,  0.000119844, -0.000012523,  0.000097896,  0.000081765, 543.449401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000081765,  0.000097896
2017-03-21 06:34:13.654111, slv, 42010afffe840004(unknown)/1,  0.000119844, -0.000021549,  0.000097896,  0.000114823, 530.926401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000114823,  0.000097896
2017-03-21 06:34:13.835400, slv, 42010afffe840004(unknown)/1,  0.000120004, -0.000021549,  0.000174710,  0.000114823, 509.377401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000114823,  0.000174710
2017-03-21 06:34:14.654073, slv, 42010afffe840004(unknown)/1,  0.000120004, -0.000019747,  0.000174710,  0.000085530, 509.377401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000085530,  0.000174710
2017-03-21 06:34:14.825151, slv, 42010afffe840004(unknown)/1,  0.000120156, -0.000019747,  0.000143942,  0.000085530, 489.630401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000085530,  0.000143942
2017-03-21 06:34:15.654149, slv, 42010afffe840004(unknown)/1,  0.000120156, -0.000001654,  0.000143942,  0.000151322, 489.630401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000151322,  0.000143942
2017-03-21 06:34:16.002996, slv, 42010afffe840004(unknown)/1,  0.000120174, -0.000001654,  0.000104455,  0.000151322, 487.976401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000151322,  0.000104455
2017-03-21 06:34:16.022323, slv, 42010afffe840004(unknown)/1,  0.000120288, -0.000001654,  0.000102854,  0.000151322, 487.976401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000151322,  0.000102854
2017-03-21 06:34:16.414861, slv, 42010afffe840004(unknown)/1,  0.000120665, -0.000001654,  0.000172065,  0.000151322, 487.976401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000151322,  0.000172065
2017-03-21 06:34:16.654181, slv, 42010afffe840004(unknown)/1,  0.000120665,  0.000023095,  0.000172065,  0.000135689, 487.976401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000135689,  0.000172065
2017-03-21 06:34:16.725536, slv, 42010afffe840004(unknown)/1,  0.000120984,  0.000023095,  0.000105222,  0.000135689, 511.071401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000135689,  0.000105222
2017-03-21 06:34:17.326464, slv, 42010afffe840004(unknown)/1,  0.000120993,  0.000023095,  0.000109564,  0.000135689, 511.071401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000135689,  0.000109564
2017-03-21 06:34:17.654156, slv, 42010afffe840004(unknown)/1,  0.000120993,  0.000014447,  0.000109564,  0.000134864, 511.071401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000134864,  0.000109564
2017-03-21 06:34:18.356845, slv, 42010afffe840004(unknown)/1,  0.000121191,  0.000014447,  0.000154569,  0.000134864, 525.518401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000134864,  0.000154569
2017-03-21 06:34:18.654121, slv, 42010afffe840004(unknown)/1,  0.000121191, -0.000006454,  0.000154569,  0.000094413, 525.518401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000094413,  0.000154569
2017-03-21 06:34:19.654181, slv, 42010afffe840004(unknown)/1,  0.000121191, -0.000005724,  0.000154569,  0.000136521, 519.064401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000136521,  0.000154569
2017-03-21 06:34:19.767141, slv, 42010afffe840004(unknown)/1,  0.000121355, -0.000005724,  0.000100893,  0.000136521, 513.340401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000136521,  0.000100893
2017-03-21 06:34:20.654146, slv, 42010afffe840004(unknown)/1,  0.000121355,  0.000002910,  0.000100893,  0.000111845, 513.340401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000111845,  0.000100893
2017-03-21 06:34:21.052804, slv, 42010afffe840004(unknown)/1,  0.000121432,  0.000002910,  0.000155820,  0.000111845, 516.250401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000111845,  0.000155820
2017-03-21 06:34:21.623363, slv, 42010afffe840004(unknown)/1,  0.000121449,  0.000002910,  0.000110601,  0.000111845, 516.250401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000111845,  0.000110601
2017-03-21 06:34:21.654131, slv, 42010afffe840004(unknown)/1,  0.000121449,  0.000015378,  0.000110601,  0.000161715, 516.250401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000161715,  0.000110601
2017-03-21 06:34:22.654138, slv, 42010afffe840004(unknown)/1,  0.000121449,  0.000027025,  0.000110601,  0.000135234, 531.628401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000135234,  0.000110601
2017-03-21 06:34:23.309346, slv, 42010afffe840004(unknown)/1,  0.000121401,  0.000027025,  0.000115847,  0.000135234, 558.653401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000135234,  0.000115847
2017-03-21 06:34:23.654160, slv, 42010afffe840004(unknown)/1,  0.000121401,  0.000017679,  0.000115847,  0.000142976, 558.653401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000142976,  0.000115847
2017-03-21 06:34:24.259534, slv, 42010afffe840004(unknown)/1,  0.000121496,  0.000017679,  0.000115902,  0.000142976, 576.332401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000142976,  0.000115902
2017-03-21 06:34:24.654107, slv, 42010afffe840004(unknown)/1,  0.000121496, -0.000003987,  0.000115902,  0.000091948, 576.332401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000091948,  0.000115902
2017-03-21 06:34:25.654168, slv, 42010afffe840004(unknown)/1,  0.000121496, -0.000011628,  0.000115902,  0.000127788, 572.345401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000127788,  0.000115902
2017-03-21 06:34:25.915573, slv, 42010afffe840004(unknown)/1,  0.000121607, -0.000011628,  0.000127706,  0.000127788, 560.717401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000127788,  0.000127706
2017-03-21 06:34:26.654126, slv, 42010afffe840004(unknown)/1,  0.000121607,  0.000000798,  0.000127706,  0.000116911, 560.717401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000116911,  0.000127706
2017-03-21 06:34:27.654160, slv, 42010afffe840004(unknown)/1,  0.000121607,  0.000014144,  0.000127706,  0.000154592, 561.515401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000154592,  0.000127706
2017-03-21 06:34:27.691791, slv, 42010afffe840004(unknown)/1,  0.000121762,  0.000014144,  0.000116020,  0.000154592, 575.659401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000154592,  0.000116020
2017-03-21 06:34:28.654114, slv, 42010afffe840004(unknown)/1,  0.000121762,  0.000010010,  0.000116020,  0.000108797, 575.659401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000108797,  0.000116020
2017-03-21 06:34:28.798554, slv, 42010afffe840004(unknown)/1,  0.000121896,  0.000010010,  0.000141856,  0.000108797, 585.669401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000108797,  0.000141856
2017-03-21 06:34:29.654130, slv, 42010afffe840004(unknown)/1,  0.000121896, -0.000009223,  0.000141856,  0.000116413, 585.669401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000116413,  0.000141856
2017-03-21 06:34:29.796033, slv, 42010afffe840004(unknown)/1,  0.000121882, -0.000009223,  0.000116835,  0.000116413, 576.446401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000116413,  0.000116835
2017-03-21 06:34:30.654143, slv, 42010afffe840004(unknown)/1,  0.000121882, -0.000003702,  0.000116835,  0.000119959, 576.446401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000119959,  0.000116835
2017-03-21 06:34:31.654181, slv, 42010afffe840004(unknown)/1,  0.000121882,  0.000022738,  0.000116835,  0.000169281, 572.744401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000169281,  0.000116835
2017-03-21 06:34:31.764494, slv, 42010afffe840004(unknown)/1,  0.000122046,  0.000022738,  0.000127075,  0.000169281, 595.482401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000169281,  0.000127075
2017-03-21 06:34:31.826079, slv, 42010afffe840004(unknown)/1,  0.000122501,  0.000022738,  0.000138930,  0.000169281, 595.482401367, D, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000169281,  0.000138930
2017-03-21 06:34:32.654108, slv, 42010afffe840004(unknown)/1,  0.000122501,  0.000001215,  0.000138930,  0.000077533, 595.482401367, S, 0.000121828, 917, 0.000001551, 20400, 515, 23,  0.000077533,  0.000138930
2017-03-21 06:34:32.659815, slv, 42010afffe840004(unknown)/1,  0.000122454,  0.000001215,  0.000092252,  0.000077533, 596.697401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000077533,  0.000092252
2017-03-21 06:34:33.472638, slv, 42010afffe840004(unknown)/1,  0.000121976,  0.000001215,  0.000120010,  0.000077533, 596.697401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000077533,  0.000120010
2017-03-21 06:34:33.654141, slv, 42010afffe840004(unknown)/1,  0.000121976, -0.000016775,  0.000120010,  0.000133395, 596.697401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000133395,  0.000120010
2017-03-21 06:34:34.654122, slv, 42010afffe840004(unknown)/1,  0.000121976, -0.000007217,  0.000120010,  0.000096124, 579.922401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000096124,  0.000120010
2017-03-21 06:34:34.699131, slv, 42010afffe840004(unknown)/1,  0.000121645, -0.000007217,  0.000109507,  0.000096124, 572.705401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000096124,  0.000109507
2017-03-21 06:34:35.654144, slv, 42010afffe840004(unknown)/1,  0.000121645, -0.000016183,  0.000109507,  0.000115131, 572.705401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000115131,  0.000109507
2017-03-21 06:34:36.532440, slv, 42010afffe840004(unknown)/1,  0.000121472, -0.000016183,  0.000121592,  0.000115131, 556.522401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000115131,  0.000121592
2017-03-21 06:34:36.654111, slv, 42010afffe840004(unknown)/1,  0.000121472, -0.000011676,  0.000121592,  0.000104634, 556.522401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000104634,  0.000121592
2017-03-21 06:34:37.086571, slv, 42010afffe840004(unknown)/1,  0.000121338, -0.000011676,  0.000110351,  0.000104634, 544.846401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000104634,  0.000110351
2017-03-21 06:34:37.654135, slv, 42010afffe840004(unknown)/1,  0.000121338, -0.000009277,  0.000110351,  0.000119622, 544.846401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000119622,  0.000110351
2017-03-21 06:34:38.585835, slv, 42010afffe840004(unknown)/1,  0.000121227, -0.000009277,  0.000122216,  0.000119622, 535.569401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000119622,  0.000122216
2017-03-21 06:34:38.654161, slv, 42010afffe840004(unknown)/1,  0.000121227,  0.000000577,  0.000122216,  0.000124097, 535.569401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000124097,  0.000122216
2017-03-21 06:34:39.654165, slv, 42010afffe840004(unknown)/1,  0.000121227,  0.000020362,  0.000122216,  0.000159081, 536.146401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000159081,  0.000122216
2017-03-21 06:34:40.306095, slv, 42010afffe840004(unknown)/1,  0.000121347,  0.000020362,  0.000114724,  0.000159081, 556.508401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000159081,  0.000114724
2017-03-21 06:34:40.654142, slv, 42010afffe840004(unknown)/1,  0.000121347,  0.000027391,  0.000114724,  0.000138276, 556.508401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000138276,  0.000114724
2017-03-21 06:34:41.654137, slv, 42010afffe840004(unknown)/1,  0.000121347,  0.000002685,  0.000114724,  0.000109789, 583.899401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000109789,  0.000114724
2017-03-21 06:34:42.230421, slv, 42010afffe840004(unknown)/1,  0.000121370,  0.000002685,  0.000107735,  0.000109789, 586.584401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000109789,  0.000107735
2017-03-21 06:34:42.654127, slv, 42010afffe840004(unknown)/1,  0.000121370, -0.000015194,  0.000107735,  0.000102539, 586.584401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000102539,  0.000107735
2017-03-21 06:34:42.885554, slv, 42010afffe840004(unknown)/1,  0.000121489, -0.000015194,  0.000195831,  0.000102539, 571.390401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000102539,  0.000195831
2017-03-21 06:34:43.654145, slv, 42010afffe840004(unknown)/1,  0.000121489,  0.000007252,  0.000195831,  0.000154823, 571.390401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000154823,  0.000195831
2017-03-21 06:34:44.465787, slv, 42010afffe840004(unknown)/1,  0.000121986,  0.000007252,  0.000160067,  0.000154823, 578.642401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000154823,  0.000160067
2017-03-21 06:34:44.654137, slv, 42010afffe840004(unknown)/1,  0.000121986,  0.000005205,  0.000160067,  0.000099061, 578.642401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000099061,  0.000160067
2017-03-21 06:34:45.654146, slv, 42010afffe840004(unknown)/1,  0.000121986, -0.000007803,  0.000160067,  0.000129305, 583.847401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000129305,  0.000160067
2017-03-21 06:34:46.027934, slv, 42010afffe840004(unknown)/1,  0.000122282, -0.000007803,  0.000119429,  0.000129305, 576.044401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000129305,  0.000119429
2017-03-21 06:34:46.654160, slv, 42010afffe840004(unknown)/1,  0.000122282,  0.000012551,  0.000119429,  0.000140067, 576.044401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000140067,  0.000119429
2017-03-21 06:34:46.785879, slv, 42010afffe840004(unknown)/1,  0.000122456,  0.000012551,  0.000144867,  0.000140067, 588.595401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000140067,  0.000144867
2017-03-21 06:34:47.654127, slv, 42010afffe840004(unknown)/1,  0.000122456,  0.000022820,  0.000144867,  0.000150312, 588.595401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000150312,  0.000144867
2017-03-21 06:34:47.694888, slv, 42010afffe840004(unknown)/1,  0.000122683,  0.000022820,  0.000112717,  0.000150312, 611.415401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000150312,  0.000112717
2017-03-21 06:34:48.246684, slv, 42010afffe840004(unknown)/1,  0.000122826,  0.000022820,  0.000114020,  0.000150312, 611.415401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000150312,  0.000114020
2017-03-21 06:34:48.654171, slv, 42010afffe840004(unknown)/1,  0.000122826,  0.000017975,  0.000114020,  0.000130921, 611.415401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000130921,  0.000114020
2017-03-21 06:34:49.654100, slv, 42010afffe840004(unknown)/1,  0.000122826, -0.000008342,  0.000114020,  0.000098047, 629.390401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000098047,  0.000114020
2017-03-21 06:34:50.182367, slv, 42010afffe840004(unknown)/1,  0.000122769, -0.000008342,  0.000114458,  0.000098047, 621.048401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000098047,  0.000114458
2017-03-21 06:34:50.654114, slv, 42010afffe840004(unknown)/1,  0.000122769, -0.000021797,  0.000114458,  0.000103952, 621.048401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000103952,  0.000114458
2017-03-21 06:34:51.110662, slv, 42010afffe840004(unknown)/1,  0.000122571, -0.000021797,  0.000124055,  0.000103952, 599.251401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000103952,  0.000124055
2017-03-21 06:34:51.654120, slv, 42010afffe840004(unknown)/1,  0.000122571, -0.000017856,  0.000124055,  0.000105674, 599.251401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000105674,  0.000124055
2017-03-21 06:34:52.054859, slv, 42010afffe840004(unknown)/1,  0.000122439, -0.000017856,  0.000122780,  0.000105674, 581.395401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000105674,  0.000122780
2017-03-21 06:34:52.301113, slv, 42010afffe840004(unknown)/1,  0.000122265, -0.000017856,  0.000111061,  0.000105674, 581.395401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000105674,  0.000111061
2017-03-21 06:34:52.654136, slv, 42010afffe840004(unknown)/1,  0.000122265, -0.000004870,  0.000111061,  0.000129421, 581.395401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000129421,  0.000111061
2017-03-21 06:34:53.654120, slv, 42010afffe840004(unknown)/1,  0.000122265,  0.000008815,  0.000111061,  0.000132740, 576.525401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000132740,  0.000111061
2017-03-21 06:34:53.830139, slv, 42010afffe840004(unknown)/1,  0.000122168,  0.000008815,  0.000114874,  0.000132740, 585.340401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000132740,  0.000114874
2017-03-21 06:34:54.654136, slv, 42010afffe840004(unknown)/1,  0.000122168, -0.000020623,  0.000114874,  0.000070448, 585.340401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000070448,  0.000114874
2017-03-21 06:34:55.654164, slv, 42010afffe840004(unknown)/1,  0.000122168, -0.000004311,  0.000114874,  0.000165267, 564.717401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000165267,  0.000114874
2017-03-21 06:34:55.804639, slv, 42010afffe840004(unknown)/1,  0.000122315, -0.000004311,  0.000113388,  0.000165267, 560.406401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000165267,  0.000113388
2017-03-21 06:34:56.654108, slv, 42010afffe840004(unknown)/1,  0.000122315,  0.000010378,  0.000113388,  0.000099972, 560.406401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000099972,  0.000113388
2017-03-21 06:34:57.461066, slv, 42010afffe840004(unknown)/1,  0.000122428,  0.000010378,  0.000139495,  0.000099972, 570.784401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000099972,  0.000139495
2017-03-21 06:34:57.654138, slv, 42010afffe840004(unknown)/1,  0.000122428, -0.000018165,  0.000139495,  0.000108440, 570.784401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000108440,  0.000139495
2017-03-21 06:34:58.275524, slv, 42010afffe840004(unknown)/1,  0.000122337, -0.000018165,  0.000118410,  0.000108440, 552.619401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000108440,  0.000118410
2017-03-21 06:34:58.654121, slv, 42010afffe840004(unknown)/1,  0.000122337, -0.000010224,  0.000118410,  0.000115877, 552.619401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000115877,  0.000118410
2017-03-21 06:34:58.820509, slv, 42010afffe840004(unknown)/1,  0.000122246, -0.000010224,  0.000123275,  0.000115877, 542.395401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000115877,  0.000123275
2017-03-21 06:34:59.654145, slv, 42010afffe840004(unknown)/1,  0.000122246,  0.000011312,  0.000123275,  0.000151330, 542.395401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000151330,  0.000123275
2017-03-21 06:35:00.162691, slv, 42010afffe840004(unknown)/1,  0.000122255,  0.000011312,  0.000100737,  0.000151330, 553.707401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000151330,  0.000100737
2017-03-21 06:35:00.654132, slv, 42010afffe840004(unknown)/1,  0.000122255,  0.000006135,  0.000100737,  0.000105441, 553.707401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000105441,  0.000100737
2017-03-21 06:35:01.654208, slv, 42010afffe840004(unknown)/1,  0.000122255,  0.000008318,  0.000100737,  0.000155706, 559.842401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000155706,  0.000100737
2017-03-21 06:35:01.927271, slv, 42010afffe840004(unknown)/1,  0.000122420,  0.000008318,  0.000123498,  0.000155706, 568.160401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000155706,  0.000123498
2017-03-21 06:35:02.128068, slv, 42010afffe840004(unknown)/1,  0.000122642,  0.000008318,  0.000111697,  0.000155706, 568.160401367, D, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000155706,  0.000111697
2017-03-21 06:35:02.654156, slv, 42010afffe840004(unknown)/1,  0.000122642,  0.000015810,  0.000111697,  0.000120811, 568.160401367, S, 0.000120811, 876, 0.000002856, 13275, 546, 29,  0.000120811,  0.000111697
2017-03-21 06:35:03.246329, slv, 42010afffe840004(unknown)/1,  0.000122643,  0.000015810,  0.000102492,  0.000120811, 583.970401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000120811,  0.000102492
2017-03-21 06:35:03.654119, slv, 42010afffe840004(unknown)/1,  0.000122643,  0.000007140,  0.000102492,  0.000138754, 583.970401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000138754,  0.000102492
2017-03-21 06:35:04.117541, slv, 42010afffe840004(unknown)/1,  0.000122662,  0.000007140,  0.000133274,  0.000138754, 591.110401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000138754,  0.000133274
2017-03-21 06:35:04.654107, slv, 42010afffe840004(unknown)/1,  0.000122662, -0.000005867,  0.000133274,  0.000094818, 591.110401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000094818,  0.000133274
2017-03-21 06:35:05.315696, slv, 42010afffe840004(unknown)/1,  0.000122554, -0.000005867,  0.000096033,  0.000094818, 585.243401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000094818,  0.000096033
2017-03-21 06:35:05.654117, slv, 42010afffe840004(unknown)/1,  0.000122554, -0.000019814,  0.000096033,  0.000110769, 585.243401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000110769,  0.000096033
2017-03-21 06:35:06.402404, slv, 42010afffe840004(unknown)/1,  0.000122354, -0.000019814,  0.000137440,  0.000110769, 565.429401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000110769,  0.000137440
2017-03-21 06:35:06.654129, slv, 42010afffe840004(unknown)/1,  0.000122354, -0.000011165,  0.000137440,  0.000111808, 565.429401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000111808,  0.000137440
2017-03-21 06:35:07.335032, slv, 42010afffe840004(unknown)/1,  0.000122423, -0.000011165,  0.000147167,  0.000111808, 554.264401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000111808,  0.000147167
2017-03-21 06:35:07.366875, slv, 42010afffe840004(unknown)/1,  0.000122404, -0.000011165,  0.000113923,  0.000111808, 554.264401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000111808,  0.000113923
2017-03-21 06:35:07.654166, slv, 42010afffe840004(unknown)/1,  0.000122404,  0.000024277,  0.000113923,  0.000181504, 554.264401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000181504,  0.000113923
2017-03-21 06:35:08.654117, slv, 42010afffe840004(unknown)/1,  0.000122404,  0.000023340,  0.000113923,  0.000109983, 578.541401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000109983,  0.000113923
2017-03-21 06:35:09.266160, slv, 42010afffe840004(unknown)/1,  0.000122246,  0.000023340,  0.000113474,  0.000109983, 601.881401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000109983,  0.000113474
2017-03-21 06:35:09.425086, slv, 42010afffe840004(unknown)/1,  0.000122068,  0.000023340,  0.000109987,  0.000109983, 601.881401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000109983,  0.000109987
2017-03-21 06:35:09.654142, slv, 42010afffe840004(unknown)/1,  0.000122068,  0.000010037,  0.000109987,  0.000154562, 601.881401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000154562,  0.000109987
2017-03-21 06:35:10.654130, slv, 42010afffe840004(unknown)/1,  0.000122068,  0.000004186,  0.000109987,  0.000097945, 611.918401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000097945,  0.000109987
2017-03-21 06:35:11.290079, slv, 42010afffe840004(unknown)/1,  0.000121846,  0.000004186,  0.000113438,  0.000097945, 616.104401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000097945,  0.000113438
2017-03-21 06:35:11.654118, slv, 42010afffe840004(unknown)/1,  0.000121846, -0.000014543,  0.000113438,  0.000116881, 616.104401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000116881,  0.000113438
2017-03-21 06:35:11.743374, slv, 42010afffe840004(unknown)/1,  0.000121693, -0.000014543,  0.000119944,  0.000116881, 601.561401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000116881,  0.000119944
2017-03-21 06:35:12.654099, slv, 42010afffe840004(unknown)/1,  0.000121693, -0.000007298,  0.000119944,  0.000112060, 601.561401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000112060,  0.000119944
2017-03-21 06:35:13.400987, slv, 42010afffe840004(unknown)/1,  0.000121570, -0.000007298,  0.000106299,  0.000112060, 594.263401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000112060,  0.000106299
2017-03-21 06:35:13.654102, slv, 42010afffe840004(unknown)/1,  0.000121570,  0.000000093,  0.000106299,  0.000131389, 594.263401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000131389,  0.000106299
2017-03-21 06:35:14.654132, slv, 42010afffe840004(unknown)/1,  0.000121570,  0.000002941,  0.000106299,  0.000117634, 594.356401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000117634,  0.000106299
2017-03-21 06:35:14.986514, slv, 42010afffe840004(unknown)/1,  0.000121370,  0.000002941,  0.000099048,  0.000117634, 597.297401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000117634,  0.000099048
2017-03-21 06:35:15.363969, slv, 42010afffe840004(unknown)/1,  0.000121155,  0.000002941,  0.000096003,  0.000117634, 597.297401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000117634,  0.000096003
2017-03-21 06:35:15.654107, slv, 42010afffe840004(unknown)/1,  0.000121155,  0.000006456,  0.000096003,  0.000138003, 597.297401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000138003,  0.000096003
2017-03-21 06:35:15.676575, slv, 42010afffe840004(unknown)/1,  0.000121100,  0.000006456,  0.000118789,  0.000138003, 603.753401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000138003,  0.000118789
2017-03-21 06:35:16.654109, slv, 42010afffe840004(unknown)/1,  0.000121100, -0.000022579,  0.000118789,  0.000059094, 603.753401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000059094,  0.000118789
2017-03-21 06:35:16.842302, slv, 42010afffe840004(unknown)/1,  0.000120881, -0.000022579,  0.000112458,  0.000059094, 581.174401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000059094,  0.000112458
2017-03-21 06:35:17.654279, slv, 42010afffe840004(unknown)/1,  0.000120881, -0.000036227,  0.000112458,  0.000110433, 581.174401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000110433,  0.000112458
2017-03-21 06:35:18.654108, slv, 42010afffe840004(unknown)/1,  0.000120881, -0.000014689,  0.000112458,  0.000101950, 544.947401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000101950,  0.000112458
2017-03-21 06:35:18.781867, slv, 42010afffe840004(unknown)/1,  0.000120505, -0.000014689,  0.000113856,  0.000101950, 530.258401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000101950,  0.000113856
2017-03-21 06:35:19.654144, slv, 42010afffe840004(unknown)/1,  0.000120505, -0.000011379,  0.000113856,  0.000116676, 530.258401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000116676,  0.000113856
2017-03-21 06:35:19.852250, slv, 42010afffe840004(unknown)/1,  0.000120570, -0.000011379,  0.000166155,  0.000116676, 518.879401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000116676,  0.000166155
2017-03-21 06:35:19.926892, slv, 42010afffe840004(unknown)/1,  0.000120705, -0.000011379,  0.000117371,  0.000116676, 518.879401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000116676,  0.000117371
2017-03-21 06:35:20.418064, slv, 42010afffe840004(unknown)/1,  0.000120611, -0.000011379,  0.000108115,  0.000116676, 518.879401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000116676,  0.000108115
2017-03-21 06:35:20.654120, slv, 42010afffe840004(unknown)/1,  0.000120611, -0.000003198,  0.000108115,  0.000118043, 518.879401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000118043,  0.000108115
2017-03-21 06:35:21.423969, slv, 42010afffe840004(unknown)/1,  0.000120716, -0.000003198,  0.000166465,  0.000118043, 515.681401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000118043,  0.000166465
2017-03-21 06:35:21.654122, slv, 42010afffe840004(unknown)/1,  0.000120716, -0.000003866,  0.000166465,  0.000115551, 515.681401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000115551,  0.000166465
2017-03-21 06:35:22.426786, slv, 42010afffe840004(unknown)/1,  0.000120794, -0.000003866,  0.000102689,  0.000115551, 511.815401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000115551,  0.000102689
2017-03-21 06:35:22.654133, slv, 42010afffe840004(unknown)/1,  0.000120794, -0.000013456,  0.000102689,  0.000099046, 511.815401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000099046,  0.000102689
2017-03-21 06:35:23.654149, slv, 42010afffe840004(unknown)/1,  0.000120794,  0.000000354,  0.000102689,  0.000143250, 498.359401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000143250,  0.000102689
2017-03-21 06:35:23.861977, slv, 42010afffe840004(unknown)/1,  0.000120697,  0.000000354,  0.000096887,  0.000143250, 498.713401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000143250,  0.000096887
2017-03-21 06:35:24.654154, slv, 42010afffe840004(unknown)/1,  0.000120697, -0.000009831,  0.000096887,  0.000078578, 498.713401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000078578,  0.000096887
2017-03-21 06:35:25.114010, slv, 42010afffe840004(unknown)/1,  0.000120567, -0.000009831,  0.000130710,  0.000078578, 488.882401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000078578,  0.000130710
2017-03-21 06:35:25.645669, slv, 42010afffe840004(unknown)/1,  0.000120216, -0.000009831,  0.000104480,  0.000078578, 488.882401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000078578,  0.000104480
2017-03-21 06:35:25.654059, slv, 42010afffe840004(unknown)/1,  0.000120216, -0.000043214,  0.000104480,  0.000075905, 488.882401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000075905,  0.000104480
2017-03-21 06:35:26.654171, slv, 42010afffe840004(unknown)/1,  0.000120216, -0.000015845,  0.000104480,  0.000132836, 445.668401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000132836,  0.000104480
2017-03-21 06:35:27.055310, slv, 42010afffe840004(unknown)/1,  0.000119980, -0.000015845,  0.000104498,  0.000132836, 429.823401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000132836,  0.000104498
2017-03-21 06:35:27.654143, slv, 42010afffe840004(unknown)/1,  0.000119980,  0.000028818,  0.000104498,  0.000164997, 429.823401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000164997,  0.000104498
2017-03-21 06:35:27.963569, slv, 42010afffe840004(unknown)/1,  0.000120100,  0.000028818,  0.000108376,  0.000164997, 458.641401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000164997,  0.000108376
2017-03-21 06:35:28.654163, slv, 42010afffe840004(unknown)/1,  0.000120100,  0.000032095,  0.000108376,  0.000139274, 458.641401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000139274,  0.000108376
2017-03-21 06:35:29.309660, slv, 42010afffe840004(unknown)/1,  0.000120234,  0.000032095,  0.000102001,  0.000139274, 490.736401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000139274,  0.000102001
2017-03-21 06:35:29.654156, slv, 42010afffe840004(unknown)/1,  0.000120234,  0.000008670,  0.000102001,  0.000118400, 490.736401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000118400,  0.000102001
2017-03-21 06:35:30.654115, slv, 42010afffe840004(unknown)/1,  0.000120234, -0.000001135,  0.000102001,  0.000119798, 499.406401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000119798,  0.000102001
2017-03-21 06:35:31.264077, slv, 42010afffe840004(unknown)/1,  0.000120180, -0.000001135,  0.000106108,  0.000119798, 498.271401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000119798,  0.000106108
2017-03-21 06:35:31.514427, slv, 42010afffe840004(unknown)/1,  0.000120083, -0.000001135,  0.000110161,  0.000119798, 498.271401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000119798,  0.000110161
2017-03-21 06:35:31.654222, slv, 42010afffe840004(unknown)/1,  0.000120083,  0.000010363,  0.000110161,  0.000141245, 498.271401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000141245,  0.000110161
2017-03-21 06:35:32.624876, slv, 42010afffe840004(unknown)/1,  0.000120163,  0.000010363,  0.000129678,  0.000141245, 508.634401367, D, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000141245,  0.000129678
2017-03-21 06:35:32.654127, slv, 42010afffe840004(unknown)/1,  0.000120163,  0.000002843,  0.000129678,  0.000104686, 508.634401367, S, 0.000122131, 492, -0.000000424, 14134, 574, 23,  0.000104686,  0.000129678
2017-03-21 06:35:32.780013, slv, 42010afffe840004(unknown)/1,  0.000120184,  0.000002843,  0.000110399,  0.000104686, 511.477401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000104686,  0.000110399
2017-03-21 06:35:33.654153, slv, 42010afffe840004(unknown)/1,  0.000120184, -0.000002620,  0.000110399,  0.000130420, 511.477401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000130420,  0.000110399
2017-03-21 06:35:34.148513, slv, 42010afffe840004(unknown)/1,  0.000120067, -0.000002620,  0.000105285,  0.000130420, 508.857401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000130420,  0.000105285
2017-03-21 06:35:34.654177, slv, 42010afffe840004(unknown)/1,  0.000120067, -0.000003678,  0.000105285,  0.000102475, 508.857401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000102475,  0.000105285
2017-03-21 06:35:35.654164, slv, 42010afffe840004(unknown)/1,  0.000120067,  0.000004658,  0.000105285,  0.000146976, 505.179401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000146976,  0.000105285
2017-03-21 06:35:36.129999, slv, 42010afffe840004(unknown)/1,  0.000120022,  0.000004658,  0.000086006,  0.000146976, 509.837401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000146976,  0.000086006
2017-03-21 06:35:36.654115, slv, 42010afffe840004(unknown)/1,  0.000120022,  0.000007804,  0.000086006,  0.000108722, 509.837401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000108722,  0.000086006
2017-03-21 06:35:37.483215, slv, 42010afffe840004(unknown)/1,  0.000119871,  0.000007804,  0.000099680,  0.000108722, 517.641401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000108722,  0.000099680
2017-03-21 06:35:37.654117, slv, 42010afffe840004(unknown)/1,  0.000119871,  0.000006620,  0.000099680,  0.000144411, 517.641401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000144411,  0.000099680
2017-03-21 06:35:37.938292, slv, 42010afffe840004(unknown)/1,  0.000119834,  0.000006620,  0.000117318,  0.000144411, 524.261401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000144411,  0.000117318
2017-03-21 06:35:38.654192, slv, 42010afffe840004(unknown)/1,  0.000119834,  0.000006997,  0.000117318,  0.000109287, 524.261401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000109287,  0.000117318
2017-03-21 06:35:38.852213, slv, 42010afffe840004(unknown)/1,  0.000119970,  0.000006997,  0.000143115,  0.000109287, 531.258401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000109287,  0.000143115
2017-03-21 06:35:39.654131, slv, 42010afffe840004(unknown)/1,  0.000119970, -0.000006276,  0.000143115,  0.000117963, 531.258401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000117963,  0.000143115
2017-03-21 06:35:40.237185, slv, 42010afffe840004(unknown)/1,  0.000120063, -0.000006276,  0.000133200,  0.000117963, 524.982401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000117963,  0.000133200
2017-03-21 06:35:40.591325, slv, 42010afffe840004(unknown)/1,  0.000120051, -0.000006276,  0.000108105,  0.000117963, 524.982401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000117963,  0.000108105
2017-03-21 06:35:40.654143, slv, 42010afffe840004(unknown)/1,  0.000120051, -0.000007134,  0.000108105,  0.000107789, 524.982401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000107789,  0.000108105
2017-03-21 06:35:41.654163, slv, 42010afffe840004(unknown)/1,  0.000120051, -0.000001994,  0.000108105,  0.000128325, 517.848401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000128325,  0.000108105
2017-03-21 06:35:41.664047, slv, 42010afffe840004(unknown)/1,  0.000119959, -0.000001994,  0.000102152,  0.000128325, 515.854401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000128325,  0.000102152
2017-03-21 06:35:42.654129, slv, 42010afffe840004(unknown)/1,  0.000119959, -0.000012755,  0.000102152,  0.000086175, 515.854401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000086175,  0.000102152
2017-03-21 06:35:42.913890, slv, 42010afffe840004(unknown)/1,  0.000119730, -0.000012755,  0.000104443,  0.000086175, 503.099401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000086175,  0.000104443
2017-03-21 06:35:43.654123, slv, 42010afffe840004(unknown)/1,  0.000119730, -0.000019085,  0.000104443,  0.000115344, 503.099401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000115344,  0.000104443
2017-03-21 06:35:43.721234, slv, 42010afffe840004(unknown)/1,  0.000119435, -0.000019085,  0.000097464,  0.000115344, 484.014401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000115344,  0.000097464
2017-03-21 06:35:44.451450, slv, 42010afffe840004(unknown)/1,  0.000119220, -0.000019085,  0.000094446,  0.000115344, 484.014401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000115344,  0.000094446
2017-03-21 06:35:44.654150, slv, 42010afffe840004(unknown)/1,  0.000119220, -0.000000187,  0.000094446,  0.000123233, 484.014401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000123233,  0.000094446
2017-03-21 06:35:45.286760, slv, 42010afffe840004(unknown)/1,  0.000119063, -0.000000187,  0.000103557,  0.000123233, 483.827401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000123233,  0.000103557
2017-03-21 06:35:45.654149, slv, 42010afffe840004(unknown)/1,  0.000119063,  0.000003926,  0.000103557,  0.000122904, 483.827401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000122904,  0.000103557
2017-03-21 06:35:46.471468, slv, 42010afffe840004(unknown)/1,  0.000119090,  0.000003926,  0.000133576,  0.000122904, 487.753401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000122904,  0.000133576
2017-03-21 06:35:46.654163, slv, 42010afffe840004(unknown)/1,  0.000119090,  0.000019445,  0.000133576,  0.000154141, 487.753401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000154141,  0.000133576
2017-03-21 06:35:47.514106, slv, 42010afffe840004(unknown)/1,  0.000119249,  0.000019445,  0.000106378,  0.000154141, 507.198401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000154141,  0.000106378
2017-03-21 06:35:47.514694, slv, 42010afffe840004(unknown)/1,  0.000119161,  0.000019445,  0.000039727,  0.000154141, 507.198401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000154141,  0.000039727
2017-03-21 06:35:47.654172, slv, 42010afffe840004(unknown)/1,  0.000119161,  0.000026585,  0.000039727,  0.000137282, 507.198401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000137282,  0.000039727
2017-03-21 06:35:48.638929, slv, 42010afffe840004(unknown)/1,  0.000119019,  0.000026585,  0.000109038,  0.000137282, 533.783401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000137282,  0.000109038
2017-03-21 06:35:48.654080, slv, 42010afffe840004(unknown)/1,  0.000119019, -0.000010078,  0.000109038,  0.000080742, 533.783401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000080742,  0.000109038
2017-03-21 06:35:48.751882, slv, 42010afffe840004(unknown)/1,  0.000118979, -0.000010078,  0.000138677,  0.000080742, 523.705401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000080742,  0.000138677
2017-03-21 06:35:48.827274, slv, 42010afffe840004(unknown)/1,  0.000118702, -0.000010078,  0.000104818,  0.000080742, 523.705401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000080742,  0.000104818
2017-03-21 06:35:49.654161, slv, 42010afffe840004(unknown)/1,  0.000118702, -0.000002099,  0.000104818,  0.000152781, 523.705401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000152781,  0.000104818
2017-03-21 06:35:50.442365, slv, 42010afffe840004(unknown)/1,  0.000118577, -0.000002099,  0.000104459,  0.000152781, 521.606401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000152781,  0.000104459
2017-03-21 06:35:50.654187, slv, 42010afffe840004(unknown)/1,  0.000118577,  0.000038712,  0.000104459,  0.000161923, 521.606401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000161923,  0.000104459
2017-03-21 06:35:51.560973, slv, 42010afffe840004(unknown)/1,  0.000118747,  0.000038712,  0.000098699,  0.000161923, 560.318401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000161923,  0.000098699
2017-03-21 06:35:51.654109, slv, 42010afffe840004(unknown)/1,  0.000118747,  0.000015723,  0.000098699,  0.000106846, 560.318401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000106846,  0.000098699
2017-03-21 06:35:52.638986, slv, 42010afffe840004(unknown)/1,  0.000118757,  0.000015723,  0.000109967,  0.000106846, 576.041401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000106846,  0.000109967
2017-03-21 06:35:52.654066, slv, 42010afffe840004(unknown)/1,  0.000118757, -0.000036548,  0.000109967,  0.000057561, 576.041401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000057561,  0.000109967
2017-03-21 06:35:53.654145, slv, 42010afffe840004(unknown)/1,  0.000118757, -0.000014359,  0.000109967,  0.000151235, 539.493401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000151235,  0.000109967
2017-03-21 06:35:53.689313, slv, 42010afffe840004(unknown)/1,  0.000118819, -0.000014359,  0.000122726,  0.000151235, 525.134401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000151235,  0.000122726
2017-03-21 06:35:54.059755, slv, 42010afffe840004(unknown)/1,  0.000119087, -0.000014359,  0.000118693,  0.000151235, 525.134401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000151235,  0.000118693
2017-03-21 06:35:54.654156, slv, 42010afffe840004(unknown)/1,  0.000119087,  0.000011518,  0.000118693,  0.000109644, 525.134401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000109644,  0.000118693
2017-03-21 06:35:55.654160, slv, 42010afffe840004(unknown)/1,  0.000119087,  0.000011112,  0.000118693,  0.000150754, 536.652401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000150754,  0.000118693
2017-03-21 06:35:55.669292, slv, 42010afffe840004(unknown)/1,  0.000119316,  0.000011112,  0.000114250,  0.000150754, 547.764401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000150754,  0.000114250
2017-03-21 06:35:56.129116, slv, 42010afffe840004(unknown)/1,  0.000119424,  0.000011112,  0.000089229,  0.000150754, 547.764401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000150754,  0.000089229
2017-03-21 06:35:56.654178, slv, 42010afffe840004(unknown)/1,  0.000119424,  0.000039567,  0.000089229,  0.000166893, 547.764401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000166893,  0.000089229
2017-03-21 06:35:57.407654, slv, 42010afffe840004(unknown)/1,  0.000119562,  0.000039567,  0.000106136,  0.000166893, 587.331401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000166893,  0.000106136
2017-03-21 06:35:57.654110, slv, 42010afffe840004(unknown)/1,  0.000119562,  0.000015323,  0.000106136,  0.000102740, 587.331401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000102740,  0.000106136
2017-03-21 06:35:58.363226, slv, 42010afffe840004(unknown)/1,  0.000119713,  0.000015323,  0.000141246,  0.000102740, 602.654401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000102740,  0.000141246
2017-03-21 06:35:58.654131, slv, 42010afffe840004(unknown)/1,  0.000119713, -0.000010459,  0.000141246,  0.000115617, 602.654401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000115617,  0.000141246
2017-03-21 06:35:58.777349, slv, 42010afffe840004(unknown)/1,  0.000119703, -0.000010459,  0.000116675,  0.000115617, 592.195401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000115617,  0.000116675
2017-03-21 06:35:59.654163, slv, 42010afffe840004(unknown)/1,  0.000119703,  0.000002418,  0.000116675,  0.000128636, 592.195401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000128636,  0.000116675
2017-03-21 06:36:00.306109, slv, 42010afffe840004(unknown)/1,  0.000119689,  0.000002418,  0.000114233,  0.000128636, 594.613401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000128636,  0.000114233
2017-03-21 06:36:00.371930, slv, 42010afffe840004(unknown)/1,  0.000119729,  0.000002418,  0.000117455,  0.000128636, 594.613401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000128636,  0.000117455
2017-03-21 06:36:00.654140, slv, 42010afffe840004(unknown)/1,  0.000119729, -0.000016054,  0.000117455,  0.000078689, 594.613401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000078689,  0.000117455
2017-03-21 06:36:00.941084, slv, 42010afffe840004(unknown)/1,  0.000119580, -0.000016054,  0.000116056,  0.000078689, 578.559401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000078689,  0.000116056
2017-03-21 06:36:01.654134, slv, 42010afffe840004(unknown)/1,  0.000119580, -0.000005452,  0.000116056,  0.000149717, 578.559401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000149717,  0.000116056
2017-03-21 06:36:01.838288, slv, 42010afffe840004(unknown)/1,  0.000119483, -0.000005452,  0.000108935,  0.000149717, 573.107401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000149717,  0.000108935
2017-03-21 06:36:01.885477, slv, 42010afffe840004(unknown)/1,  0.000119633, -0.000005452,  0.000108069,  0.000149717, 573.107401367, D, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000149717,  0.000108069
2017-03-21 06:36:02.654166, slv, 42010afffe840004(unknown)/1,  0.000119633,  0.000028134,  0.000108069,  0.000145766, 573.107401367, S, 0.000121170, 902, -0.000002416, 17257, 541, 54,  0.000145766,  0.000108069
2017-03-21 06:36:03.654146, slv, 42010afffe840004(unknown)/1,  0.000119633,  0.000013011,  0.000108069,  0.000119522, 601.241401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000119522,  0.000108069
2017-03-21 06:36:03.807637, slv, 42010afffe840004(unknown)/1,  0.000119726,  0.000013011,  0.000124966,  0.000119522, 614.252401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000119522,  0.000124966
2017-03-21 06:36:04.654115, slv, 42010afffe840004(unknown)/1,  0.000119726, -0.000017163,  0.000124966,  0.000085509, 614.252401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000085509,  0.000124966
2017-03-21 06:36:05.159784, slv, 42010afffe840004(unknown)/1,  0.000119609, -0.000017163,  0.000119042,  0.000085509, 597.089401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000085509,  0.000119042
2017-03-21 06:36:05.654124, slv, 42010afffe840004(unknown)/1,  0.000119609, -0.000019860,  0.000119042,  0.000114104, 597.089401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000114104,  0.000119042
2017-03-21 06:36:06.120697, slv, 42010afffe840004(unknown)/1,  0.000119418, -0.000019860,  0.000111006,  0.000114104, 577.229401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000114104,  0.000111006
2017-03-21 06:36:06.654148, slv, 42010afffe840004(unknown)/1,  0.000119418, -0.000011097,  0.000111006,  0.000102728, 577.229401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000102728,  0.000111006
2017-03-21 06:36:07.427680, slv, 42010afffe840004(unknown)/1,  0.000119252, -0.000011097,  0.000107361,  0.000102728, 566.132401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000102728,  0.000107361
2017-03-21 06:36:07.654192, slv, 42010afffe840004(unknown)/1,  0.000119252,  0.000005279,  0.000107361,  0.000146500, 566.132401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000146500,  0.000107361
2017-03-21 06:36:08.654144, slv, 42010afffe840004(unknown)/1,  0.000119252, -0.000002840,  0.000107361,  0.000086323, 571.411401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000086323,  0.000107361
2017-03-21 06:36:09.133851, slv, 42010afffe840004(unknown)/1,  0.000118972, -0.000002840,  0.000108798,  0.000086323, 568.571401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000086323,  0.000108798
2017-03-21 06:36:09.167480, slv, 42010afffe840004(unknown)/1,  0.000118847, -0.000002840,  0.000162410,  0.000086323, 568.571401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000086323,  0.000162410
2017-03-21 06:36:09.654158, slv, 42010afffe840004(unknown)/1,  0.000118847, -0.000023780,  0.000162410,  0.000104214, 568.571401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000104214,  0.000162410
2017-03-21 06:36:09.724101, slv, 42010afffe840004(unknown)/1,  0.000118836, -0.000023780,  0.000119501,  0.000104214, 544.791401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000104214,  0.000119501
2017-03-21 06:36:10.237428, slv, 42010afffe840004(unknown)/1,  0.000118680, -0.000023780,  0.000107545,  0.000104214, 544.791401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000104214,  0.000107545
2017-03-21 06:36:10.654195, slv, 42010afffe840004(unknown)/1,  0.000118680,  0.000015769,  0.000107545,  0.000164850, 544.791401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000164850,  0.000107545
2017-03-21 06:36:11.001207, slv, 42010afffe840004(unknown)/1,  0.000118818,  0.000015769,  0.000133467,  0.000164850, 560.560401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000164850,  0.000133467
2017-03-21 06:36:11.654136, slv, 42010afffe840004(unknown)/1,  0.000118818,  0.000021454,  0.000133467,  0.000115555, 560.560401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000115555,  0.000133467
2017-03-21 06:36:12.393010, slv, 42010afffe840004(unknown)/1,  0.000119026,  0.000021454,  0.000114535,  0.000115555, 582.014401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000115555,  0.000114535
2017-03-21 06:36:12.654135, slv, 42010afffe840004(unknown)/1,  0.000119026,  0.000004072,  0.000114535,  0.000130432, 582.014401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000130432,  0.000114535
2017-03-21 06:36:13.654149, slv, 42010afffe840004(unknown)/1,  0.000119026,  0.000013783,  0.000114535,  0.000135186, 586.086401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000135186,  0.000114535
2017-03-21 06:36:14.090842, slv, 42010afffe840004(unknown)/1,  0.000119006,  0.000013783,  0.000105742,  0.000135186, 599.869401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000135186,  0.000105742
2017-03-21 06:36:14.654116, slv, 42010afffe840004(unknown)/1,  0.000119006, -0.000011527,  0.000105742,  0.000079791, 599.869401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000079791,  0.000105742
2017-03-21 06:36:15.654123, slv, 42010afffe840004(unknown)/1,  0.000119006, -0.000022243,  0.000105742,  0.000113734, 588.342401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000113734,  0.000105742
2017-03-21 06:36:15.897170, slv, 42010afffe840004(unknown)/1,  0.000119043, -0.000022243,  0.000130798,  0.000113734, 566.099401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000113734,  0.000130798
2017-03-21 06:36:16.654138, slv, 42010afffe840004(unknown)/1,  0.000119043, -0.000018112,  0.000130798,  0.000088091, 566.099401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000088091,  0.000130798
2017-03-21 06:36:17.289676, slv, 42010afffe840004(unknown)/1,  0.000118928, -0.000018112,  0.000114081,  0.000088091, 547.987401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000088091,  0.000114081
2017-03-21 06:36:17.654134, slv, 42010afffe840004(unknown)/1,  0.000118928, -0.000015284,  0.000114081,  0.000119313, 547.987401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000119313,  0.000114081
2017-03-21 06:36:18.111486, slv, 42010afffe840004(unknown)/1,  0.000118652, -0.000015284,  0.000083524,  0.000119313, 532.703401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000119313,  0.000083524
2017-03-21 06:36:18.654116, slv, 42010afffe840004(unknown)/1,  0.000118652, -0.000006507,  0.000083524,  0.000105253, 532.703401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000105253,  0.000083524
2017-03-21 06:36:19.654163, slv, 42010afffe840004(unknown)/1,  0.000118652, -0.000000638,  0.000083524,  0.000130774, 526.196401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000130774,  0.000083524
2017-03-21 06:36:20.030595, slv, 42010afffe840004(unknown)/1,  0.000118529, -0.000000638,  0.000109620,  0.000130774, 525.558401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000130774,  0.000109620
2017-03-21 06:36:20.654168, slv, 42010afffe840004(unknown)/1,  0.000118529,  0.000013935,  0.000109620,  0.000134278, 525.558401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000134278,  0.000109620
2017-03-21 06:36:21.498419, slv, 42010afffe840004(unknown)/1,  0.000118812,  0.000013935,  0.000171838,  0.000134278, 539.493401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000134278,  0.000171838
2017-03-21 06:36:21.654160, slv, 42010afffe840004(unknown)/1,  0.000118812,  0.000012527,  0.000171838,  0.000128119, 539.493401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000128119,  0.000171838
2017-03-21 06:36:21.935315, slv, 42010afffe840004(unknown)/1,  0.000119084,  0.000012527,  0.000110567,  0.000128119, 552.020401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000128119,  0.000110567
2017-03-21 06:36:22.654137, slv, 42010afffe840004(unknown)/1,  0.000119084,  0.000011755,  0.000110567,  0.000133288, 552.020401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000133288,  0.000110567
2017-03-21 06:36:22.972845, slv, 42010afffe840004(unknown)/1,  0.000119217,  0.000011755,  0.000138436,  0.000133288, 563.775401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000133288,  0.000138436
2017-03-21 06:36:23.518464, slv, 42010afffe840004(unknown)/1,  0.000119450,  0.000011755,  0.000131465,  0.000133288, 563.775401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000133288,  0.000131465
2017-03-21 06:36:23.654168, slv, 42010afffe840004(unknown)/1,  0.000119450,  0.000031936,  0.000131465,  0.000169119, 563.775401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000169119,  0.000131465
2017-03-21 06:36:24.654145, slv, 42010afffe840004(unknown)/1,  0.000119450,  0.000018910,  0.000131465,  0.000107601, 595.711401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000107601,  0.000131465
2017-03-21 06:36:25.005509, slv, 42010afffe840004(unknown)/1,  0.000119464,  0.000018910,  0.000109131,  0.000107601, 614.621401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000107601,  0.000109131
2017-03-21 06:36:25.654131, slv, 42010afffe840004(unknown)/1,  0.000119464, -0.000005987,  0.000109131,  0.000119337, 614.621401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000119337,  0.000109131
2017-03-21 06:36:26.413357, slv, 42010afffe840004(unknown)/1,  0.000119352, -0.000005987,  0.000113217,  0.000119337, 608.634401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000119337,  0.000113217
2017-03-21 06:36:26.568501, slv, 42010afffe840004(unknown)/1,  0.000119421, -0.000005987,  0.000143286,  0.000119337, 608.634401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000119337,  0.000143286
2017-03-21 06:36:26.654198, slv, 42010afffe840004(unknown)/1,  0.000119421,  0.000035088,  0.000143286,  0.000189723, 608.634401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000189723,  0.000143286
2017-03-21 06:36:27.654156, slv, 42010afffe840004(unknown)/1,  0.000119421,  0.000061316,  0.000143286,  0.000171752, 643.722401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000171752,  0.000143286
2017-03-21 06:36:28.515223, slv, 42010afffe840004(unknown)/1,  0.000119738,  0.000061316,  0.000124371,  0.000171752, 705.038401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000171752,  0.000124371
2017-03-21 06:36:28.654090, slv, 42010afffe840004(unknown)/1,  0.000119738,  0.000007726,  0.000124371,  0.000082860, 705.038401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000082860,  0.000124371
2017-03-21 06:36:29.201508, slv, 42010afffe840004(unknown)/1,  0.000119816,  0.000007726,  0.000119902,  0.000082860, 712.764401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000082860,  0.000119902
2017-03-21 06:36:29.654118, slv, 42010afffe840004(unknown)/1,  0.000119816, -0.000012225,  0.000119902,  0.000132245, 712.764401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000132245,  0.000119902
2017-03-21 06:36:30.311974, slv, 42010afffe840004(unknown)/1,  0.000119766, -0.000012225,  0.000131434,  0.000132245, 700.539401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000132245,  0.000131434
2017-03-21 06:36:30.654133, slv, 42010afffe840004(unknown)/1,  0.000119766, -0.000007965,  0.000131434,  0.000091408, 700.539401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000091408,  0.000131434
2017-03-21 06:36:30.672767, slv, 42010afffe840004(unknown)/1,  0.000119822, -0.000007965,  0.000138242,  0.000091408, 692.574401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000091408,  0.000138242
2017-03-21 06:36:30.889235, slv, 42010afffe840004(unknown)/1,  0.000125707, -0.000007965,  0.001664900,  0.000091408, 692.574401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000091408,  0.001664900
2017-03-21 06:36:31.654109, slv, 42010afffe840004(unknown)/1,  0.000125707, -0.000011695,  0.001664900,  0.000130676, 692.574401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000130676,  0.001664900
2017-03-21 06:36:32.063831, slv, 42010afffe840004(unknown)/1,  0.000131559, -0.000011695,  0.000114054,  0.000130676, 680.879401367, D, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000130676,  0.000114054
2017-03-21 06:36:32.654123, slv, 42010afffe840004(unknown)/1,  0.000131559, -0.000015513,  0.000114054,  0.000095565, 680.879401367, S, 0.000119456, 459, 0.000002992, 16911, 537, 36,  0.000095565,  0.000114054
2017-03-21 06:36:32.993636, slv, 42010afffe840004(unknown)/1,  0.000131487, -0.000015513,  0.000167512,  0.000095565, 665.366401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000095565,  0.000167512
2017-03-21 06:36:33.654163, slv, 42010afffe840004(unknown)/1,  0.000131487, -0.000008349,  0.000167512,  0.000150784, 665.366401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000150784,  0.000167512
2017-03-21 06:36:34.105558, slv, 42010afffe840004(unknown)/1,  0.000131535, -0.000008349,  0.000124473,  0.000150784, 657.017401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000150784,  0.000124473
2017-03-21 06:36:34.654156, slv, 42010afffe840004(unknown)/1,  0.000131535,  0.000010703,  0.000124473,  0.000133645, 657.017401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000133645,  0.000124473
2017-03-21 06:36:35.328814, slv, 42010afffe840004(unknown)/1,  0.000131523,  0.000010703,  0.000114143,  0.000133645, 667.720401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000133645,  0.000114143
2017-03-21 06:36:35.654139, slv, 42010afffe840004(unknown)/1,  0.000131523,  0.000004862,  0.000114143,  0.000139138, 667.720401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000139138,  0.000114143
2017-03-21 06:36:36.180617, slv, 42010afffe840004(unknown)/1,  0.000131530,  0.000004862,  0.000141078,  0.000139138, 672.582401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000139138,  0.000141078
2017-03-21 06:36:36.644612, slv, 42010afffe840004(unknown)/1,  0.000131639,  0.000004862,  0.000134770,  0.000139138, 672.582401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000139138,  0.000134770
2017-03-21 06:36:36.654010, slv, 42010afffe840004(unknown)/1,  0.000131639, -0.000041915,  0.000134770,  0.000040194, 672.582401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000040194,  0.000134770
2017-03-21 06:36:36.828654, slv, 42010afffe840004(unknown)/1,  0.000131314, -0.000041915,  0.000129316,  0.000040194, 630.667401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000040194,  0.000129316
2017-03-21 06:36:36.987316, slv, 42010afffe840004(unknown)/1,  0.000130604, -0.000041915,  0.000133916,  0.000040194, 630.667401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000040194,  0.000133916
2017-03-21 06:36:37.157252, slv, 42010afffe840004(unknown)/1,  0.000129927, -0.000041915,  0.000134844,  0.000040194, 630.667401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000040194,  0.000134844
2017-03-21 06:36:37.374688, slv, 42010afffe840004(unknown)/1,  0.000129181, -0.000041915,  0.000113522,  0.000040194, 630.667401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000040194,  0.000113522
2017-03-21 06:36:37.654160, slv, 42010afffe840004(unknown)/1,  0.000129181, -0.000045474,  0.000113522,  0.000129678, 630.667401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000129678,  0.000113522
2017-03-21 06:36:38.089890, slv, 42010afffe840004(unknown)/1,  0.000128748, -0.000045474,  0.000122363,  0.000129678, 585.193401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000129678,  0.000122363
2017-03-21 06:36:38.654169, slv, 42010afffe840004(unknown)/1,  0.000128748, -0.000032237,  0.000122363,  0.000063778, 585.193401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000063778,  0.000122363
2017-03-21 06:36:38.773100, slv, 42010afffe840004(unknown)/1,  0.000128428, -0.000032237,  0.000117169,  0.000063778, 552.956401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000063778,  0.000117169
2017-03-21 06:36:39.654123, slv, 42010afffe840004(unknown)/1,  0.000128428, -0.000043042,  0.000117169,  0.000107313, 552.956401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000107313,  0.000117169
2017-03-21 06:36:39.754139, slv, 42010afffe840004(unknown)/1,  0.000127970, -0.000043042,  0.000108204,  0.000107313, 509.914401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000107313,  0.000108204
2017-03-21 06:36:39.861078, slv, 42010afffe840004(unknown)/1,  0.000127655, -0.000043042,  0.000108373,  0.000107313, 509.914401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000107313,  0.000108373
2017-03-21 06:36:40.241966, slv, 42010afffe840004(unknown)/1,  0.000127348, -0.000043042,  0.000109142,  0.000107313, 509.914401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000107313,  0.000109142
2017-03-21 06:36:40.654131, slv, 42010afffe840004(unknown)/1,  0.000127348, -0.000010820,  0.000109142,  0.000126821, 509.914401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000126821,  0.000109142
2017-03-21 06:36:41.029266, slv, 42010afffe840004(unknown)/1,  0.000127250, -0.000010820,  0.000141072,  0.000126821, 499.094401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000126821,  0.000141072
2017-03-21 06:36:41.654183, slv, 42010afffe840004(unknown)/1,  0.000127250,  0.000014032,  0.000141072,  0.000155840, 499.094401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000155840,  0.000141072
2017-03-21 06:36:42.528585, slv, 42010afffe840004(unknown)/1,  0.000127371,  0.000014032,  0.000116284,  0.000155840, 513.126401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000155840,  0.000116284
2017-03-21 06:36:42.654212, slv, 42010afffe840004(unknown)/1,  0.000127371,  0.000009052,  0.000116284,  0.000116885, 513.126401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000116885,  0.000116284
2017-03-21 06:36:43.654156, slv, 42010afffe840004(unknown)/1,  0.000127371,  0.000016954,  0.000116284,  0.000171766, 522.178401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000171766,  0.000116284
2017-03-21 06:36:43.731182, slv, 42010afffe840004(unknown)/1,  0.000127504,  0.000016954,  0.000099587,  0.000171766, 539.132401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000171766,  0.000099587
2017-03-21 06:36:44.437294, slv, 42010afffe840004(unknown)/1,  0.000127676,  0.000016954,  0.000110986,  0.000171766, 539.132401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000171766,  0.000110986
2017-03-21 06:36:44.654152, slv, 42010afffe840004(unknown)/1,  0.000127676,  0.000011542,  0.000110986,  0.000106366, 539.132401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000106366,  0.000110986
2017-03-21 06:36:45.404232, slv, 42010afffe840004(unknown)/1,  0.000127637,  0.000011542,  0.000111581,  0.000106366, 550.674401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000106366,  0.000111581
2017-03-21 06:36:45.654153, slv, 42010afffe840004(unknown)/1,  0.000127637,  0.000006112,  0.000111581,  0.000161171, 550.674401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000161171,  0.000111581
2017-03-21 06:36:46.654152, slv, 42010afffe840004(unknown)/1,  0.000127637,  0.000004105,  0.000111581,  0.000102312, 556.786401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000102312,  0.000111581
2017-03-21 06:36:47.043634, slv, 42010afffe840004(unknown)/1,  0.000127518,  0.000004105,  0.000159939,  0.000102312, 560.891401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000102312,  0.000159939
2017-03-21 06:36:47.654128, slv, 42010afffe840004(unknown)/1,  0.000127518, -0.000018063,  0.000159939,  0.000116715, 560.891401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000116715,  0.000159939
2017-03-21 06:36:48.654116, slv, 42010afffe840004(unknown)/1,  0.000127518, -0.000009681,  0.000159939,  0.000118957, 542.828401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000118957,  0.000159939
2017-03-21 06:36:48.787146, slv, 42010afffe840004(unknown)/1,  0.000127520, -0.000009681,  0.000129335,  0.000118957, 533.147401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000118957,  0.000129335
2017-03-21 06:36:49.654146, slv, 42010afffe840004(unknown)/1,  0.000127520, -0.000000113,  0.000129335,  0.000135854, 533.147401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000135854,  0.000129335
2017-03-21 06:36:50.299591, slv, 42010afffe840004(unknown)/1,  0.000127463, -0.000000113,  0.000111285,  0.000135854, 533.034401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000135854,  0.000111285
2017-03-21 06:36:50.654167, slv, 42010afffe840004(unknown)/1,  0.000127463, -0.000018577,  0.000111285,  0.000081974, 533.034401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000081974,  0.000111285
2017-03-21 06:36:51.425873, slv, 42010afffe840004(unknown)/1,  0.000127186, -0.000018577,  0.000109896,  0.000081974, 514.457401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000081974,  0.000109896
2017-03-21 06:36:51.654182, slv, 42010afffe840004(unknown)/1,  0.000127186, -0.000018744,  0.000109896,  0.000135186, 514.457401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000135186,  0.000109896
2017-03-21 06:36:52.577098, slv, 42010afffe840004(unknown)/1,  0.000126883, -0.000018744,  0.000104046,  0.000135186, 495.713401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000135186,  0.000104046
2017-03-21 06:36:52.654162, slv, 42010afffe840004(unknown)/1,  0.000126883,  0.000007178,  0.000104046,  0.000133239, 495.713401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000133239,  0.000104046
2017-03-21 06:36:53.654137, slv, 42010afffe840004(unknown)/1,  0.000126883,  0.000014507,  0.000104046,  0.000149542, 502.891401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000149542,  0.000104046
2017-03-21 06:36:54.244567, slv, 42010afffe840004(unknown)/1,  0.000126941,  0.000014507,  0.000133714,  0.000149542, 517.398401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000149542,  0.000133714
2017-03-21 06:36:54.654120, slv, 42010afffe840004(unknown)/1,  0.000126941,  0.000003980,  0.000133714,  0.000112243, 517.398401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000112243,  0.000133714
2017-03-21 06:36:55.317447, slv, 42010afffe840004(unknown)/1,  0.000126953,  0.000003980,  0.000115314,  0.000112243, 521.378401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000112243,  0.000115314
2017-03-21 06:36:55.654115, slv, 42010afffe840004(unknown)/1,  0.000126953, -0.000009809,  0.000115314,  0.000122032, 521.378401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000122032,  0.000115314
2017-03-21 06:36:56.654162, slv, 42010afffe840004(unknown)/1,  0.000126953,  0.000014032,  0.000115314,  0.000159937, 511.569401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000159937,  0.000115314
2017-03-21 06:36:57.154763, slv, 42010afffe840004(unknown)/1,  0.000126887,  0.000014032,  0.000103299,  0.000159937, 525.601401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000159937,  0.000103299
2017-03-21 06:36:57.654179, slv, 42010afffe840004(unknown)/1,  0.000126887,  0.000038918,  0.000103299,  0.000171740, 525.601401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000171740,  0.000103299
2017-03-21 06:36:57.932580, slv, 42010afffe840004(unknown)/1,  0.000127032,  0.000038918,  0.000109624,  0.000171740, 564.519401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000171740,  0.000109624
2017-03-21 06:36:58.654141, slv, 42010afffe840004(unknown)/1,  0.000127032,  0.000028958,  0.000109624,  0.000140097, 564.519401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000140097,  0.000109624
2017-03-21 06:36:59.366057, slv, 42010afffe840004(unknown)/1,  0.000127118,  0.000028958,  0.000108788,  0.000140097, 593.477401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000140097,  0.000108788
2017-03-21 06:36:59.418216, slv, 42010afffe840004(unknown)/1,  0.000127093,  0.000028958,  0.000112986,  0.000140097, 593.477401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000140097,  0.000112986
2017-03-21 06:36:59.654121, slv, 42010afffe840004(unknown)/1,  0.000127093, -0.000002404,  0.000112986,  0.000109221, 593.477401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000109221,  0.000112986
2017-03-21 06:37:00.654155, slv, 42010afffe840004(unknown)/1,  0.000127093, -0.000017318,  0.000112986,  0.000110329, 591.073401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000110329,  0.000112986
2017-03-21 06:37:01.372005, slv, 42010afffe840004(unknown)/1,  0.000127006, -0.000017318,  0.000122589,  0.000110329, 573.755401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000110329,  0.000122589
2017-03-21 06:37:01.654145, slv, 42010afffe840004(unknown)/1,  0.000127006, -0.000015077,  0.000122589,  0.000113616, 573.755401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000113616,  0.000122589
2017-03-21 06:37:01.735153, slv, 42010afffe840004(unknown)/1,  0.000126877, -0.000015077,  0.000128426,  0.000113616, 558.678401367, D, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000113616,  0.000128426
2017-03-21 06:37:02.654136, slv, 42010afffe840004(unknown)/1,  0.000126877, -0.000018701,  0.000128426,  0.000102865, 558.678401367, S, 0.000119877, 2626, 0.000002138, 19597, 598, 56,  0.000102865,  0.000128426
2017-03-21 06:37:02.899121, slv, 42010afffe840004(unknown)/1,  0.000126735, -0.000018701,  0.000126229,  0.000102865, 539.977401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000102865,  0.000126229
2017-03-21 06:37:03.654147, slv, 42010afffe840004(unknown)/1,  0.000126735, -0.000016696,  0.000126229,  0.000117355, 539.977401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000117355,  0.000126229
2017-03-21 06:37:04.076056, slv, 42010afffe840004(unknown)/1,  0.000126557, -0.000016696,  0.000114844,  0.000117355, 523.281401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000117355,  0.000114844
2017-03-21 06:37:04.654197, slv, 42010afffe840004(unknown)/1,  0.000126557,  0.000017682,  0.000114844,  0.000171301, 523.281401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000171301,  0.000114844
2017-03-21 06:37:05.290868, slv, 42010afffe840004(unknown)/1,  0.000126589,  0.000017682,  0.000110914,  0.000171301, 540.963401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000171301,  0.000110914
2017-03-21 06:37:05.654132, slv, 42010afffe840004(unknown)/1,  0.000126589,  0.000017861,  0.000110914,  0.000117566, 540.963401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000117566,  0.000110914
2017-03-21 06:37:06.654142, slv, 42010afffe840004(unknown)/1,  0.000126589, -0.000008528,  0.000110914,  0.000118554, 558.824401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000118554,  0.000110914
2017-03-21 06:37:06.918842, slv, 42010afffe840004(unknown)/1,  0.000127005, -0.000008528,  0.000212064,  0.000118554, 550.296401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000118554,  0.000212064
2017-03-21 06:37:07.654215, slv, 42010afffe840004(unknown)/1,  0.000127005,  0.000035899,  0.000212064,  0.000206837, 550.296401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000206837,  0.000212064
2017-03-21 06:37:08.279504, slv, 42010afffe840004(unknown)/1,  0.000127564,  0.000035899,  0.000113789,  0.000206837, 586.195401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000206837,  0.000113789
2017-03-21 06:37:08.654125, slv, 42010afffe840004(unknown)/1,  0.000127564,  0.000030625,  0.000113789,  0.000108982, 586.195401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000108982,  0.000113789
2017-03-21 06:37:09.652876, slv, 42010afffe840004(unknown)/1,  0.000127769,  0.000030625,  0.000133163,  0.000108982, 616.820401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000108982,  0.000133163
2017-03-21 06:37:09.653977, slv, 42010afffe840004(unknown)/1,  0.000127769, -0.000043626,  0.000133163,  0.000059098, 616.820401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000059098,  0.000133163
2017-03-21 06:37:10.654132, slv, 42010afffe840004(unknown)/1,  0.000127769, -0.000047098,  0.000133163,  0.000102242, 573.194401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000102242,  0.000133163
2017-03-21 06:37:11.450506, slv, 42010afffe840004(unknown)/1,  0.000127523, -0.000047098,  0.000103814,  0.000102242, 526.096401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000102242,  0.000103814
2017-03-21 06:37:11.654155, slv, 42010afffe840004(unknown)/1,  0.000127523, -0.000019518,  0.000103814,  0.000114012, 526.096401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000114012,  0.000103814
2017-03-21 06:37:12.654138, slv, 42010afffe840004(unknown)/1,  0.000127523, -0.000007255,  0.000103814,  0.000126523, 506.578401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000126523,  0.000103814
2017-03-21 06:37:13.028642, slv, 42010afffe840004(unknown)/1,  0.000127237, -0.000007255,  0.000104365,  0.000126523, 499.323401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000126523,  0.000104365
2017-03-21 06:37:13.117191, slv, 42010afffe840004(unknown)/1,  0.000127120, -0.000007255,  0.000121573,  0.000126523, 499.323401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000126523,  0.000121573
2017-03-21 06:37:13.597822, slv, 42010afffe840004(unknown)/1,  0.000127028, -0.000007255,  0.000110393,  0.000126523, 499.323401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000126523,  0.000110393
2017-03-21 06:37:13.654141, slv, 42010afffe840004(unknown)/1,  0.000127028, -0.000006282,  0.000110393,  0.000115464, 499.323401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000115464,  0.000110393
2017-03-21 06:37:14.156992, slv, 42010afffe840004(unknown)/1,  0.000126917, -0.000006282,  0.000127344,  0.000115464, 493.041401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000115464,  0.000127344
2017-03-21 06:37:14.352204, slv, 42010afffe840004(unknown)/1,  0.000126713, -0.000006282,  0.000097100,  0.000115464, 493.041401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000115464,  0.000097100
2017-03-21 06:37:14.654143, slv, 42010afffe840004(unknown)/1,  0.000126713, -0.000007974,  0.000097100,  0.000122329, 493.041401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000122329,  0.000097100
2017-03-21 06:37:15.213703, slv, 42010afffe840004(unknown)/1,  0.000126445, -0.000007974,  0.000103259,  0.000122329, 485.067401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000122329,  0.000103259
2017-03-21 06:37:15.654160, slv, 42010afffe840004(unknown)/1,  0.000126445,  0.000000481,  0.000103259,  0.000131792, 485.067401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000131792,  0.000103259
2017-03-21 06:37:16.559946, slv, 42010afffe840004(unknown)/1,  0.000126679,  0.000000481,  0.000208276,  0.000131792, 485.548401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000131792,  0.000208276
2017-03-21 06:37:16.654140, slv, 42010afffe840004(unknown)/1,  0.000126679, -0.000002320,  0.000208276,  0.000116692, 485.548401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000116692,  0.000208276
2017-03-21 06:37:17.654146, slv, 42010afffe840004(unknown)/1,  0.000126679,  0.000005478,  0.000208276,  0.000147622, 483.228401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000147622,  0.000208276
2017-03-21 06:37:18.254306, slv, 42010afffe840004(unknown)/1,  0.000127058,  0.000005478,  0.000115994,  0.000147622, 488.706401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000147622,  0.000115994
2017-03-21 06:37:18.318318, slv, 42010afffe840004(unknown)/1,  0.000127081,  0.000005478,  0.000102959,  0.000147622, 488.706401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000147622,  0.000102959
2017-03-21 06:37:18.370440, slv, 42010afffe840004(unknown)/1,  0.000127090,  0.000005478,  0.000112523,  0.000147622, 488.706401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000147622,  0.000112523
2017-03-21 06:37:18.654197, slv, 42010afffe840004(unknown)/1,  0.000127090,  0.000015470,  0.000112523,  0.000137089, 488.706401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000137089,  0.000112523
2017-03-21 06:37:19.031740, slv, 42010afffe840004(unknown)/1,  0.000127048,  0.000015470,  0.000100427,  0.000137089, 504.176401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000137089,  0.000100427
2017-03-21 06:37:19.654135, slv, 42010afffe840004(unknown)/1,  0.000127048,  0.000001906,  0.000100427,  0.000120861, 504.176401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000120861,  0.000100427
2017-03-21 06:37:20.654159, slv, 42010afffe840004(unknown)/1,  0.000127048, -0.000001073,  0.000100427,  0.000131088, 506.082401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000131088,  0.000100427
2017-03-21 06:37:20.735023, slv, 42010afffe840004(unknown)/1,  0.000126999, -0.000001073,  0.000126927,  0.000131088, 505.009401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000131088,  0.000126927
2017-03-21 06:37:21.654160, slv, 42010afffe840004(unknown)/1,  0.000126999,  0.000025506,  0.000126927,  0.000173972, 505.009401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000173972,  0.000126927
2017-03-21 06:37:22.530470, slv, 42010afffe840004(unknown)/1,  0.000127082,  0.000025506,  0.000097199,  0.000173972, 530.515401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000173972,  0.000097199
2017-03-21 06:37:22.654158, slv, 42010afffe840004(unknown)/1,  0.000127082,  0.000012142,  0.000097199,  0.000104393, 530.515401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000104393,  0.000097199
2017-03-21 06:37:22.704133, slv, 42010afffe840004(unknown)/1,  0.000126978,  0.000012142,  0.000106247,  0.000104393, 542.657401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000104393,  0.000106247
2017-03-21 06:37:23.533596, slv, 42010afffe840004(unknown)/1,  0.000126653,  0.000012142,  0.000109638,  0.000104393, 542.657401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000104393,  0.000109638
2017-03-21 06:37:23.654122, slv, 42010afffe840004(unknown)/1,  0.000126653,  0.000000277,  0.000109638,  0.000149896, 542.657401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000149896,  0.000109638
2017-03-21 06:37:24.480122, slv, 42010afffe840004(unknown)/1,  0.000126587,  0.000000277,  0.000125884,  0.000149896, 542.934401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000149896,  0.000125884
2017-03-21 06:37:24.654160, slv, 42010afffe840004(unknown)/1,  0.000126587, -0.000004118,  0.000125884,  0.000095108, 542.934401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000095108,  0.000125884
2017-03-21 06:37:25.654114, slv, 42010afffe840004(unknown)/1,  0.000126587, -0.000009836,  0.000125884,  0.000138394, 538.816401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000138394,  0.000125884
2017-03-21 06:37:26.321005, slv, 42010afffe840004(unknown)/1,  0.000126603, -0.000009836,  0.000096390,  0.000138394, 528.980401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000138394,  0.000096390
2017-03-21 06:37:26.654145, slv, 42010afffe840004(unknown)/1,  0.000126603,  0.000003284,  0.000096390,  0.000121365, 528.980401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000121365,  0.000096390
2017-03-21 06:37:27.654126, slv, 42010afffe840004(unknown)/1,  0.000126603,  0.000014341,  0.000096390,  0.000160523, 532.264401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000160523,  0.000096390
2017-03-21 06:37:28.223201, slv, 42010afffe840004(unknown)/1,  0.000126683,  0.000014341,  0.000131501,  0.000160523, 546.605401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000160523,  0.000131501
2017-03-21 06:37:28.654126, slv, 42010afffe840004(unknown)/1,  0.000126683,  0.000013595,  0.000131501,  0.000119953, 546.605401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000119953,  0.000131501
2017-03-21 06:37:29.007027, slv, 42010afffe840004(unknown)/1,  0.000126682,  0.000013595,  0.000094556,  0.000119953, 560.200401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000119953,  0.000094556
2017-03-21 06:37:29.625573, slv, 42010afffe840004(unknown)/1,  0.000126401,  0.000013595,  0.000100287,  0.000119953, 560.200401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000119953,  0.000100287
2017-03-21 06:37:29.654149, slv, 42010afffe840004(unknown)/1,  0.000126401, -0.000002301,  0.000100287,  0.000128530, 560.200401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000128530,  0.000100287
2017-03-21 06:37:30.654126, slv, 42010afffe840004(unknown)/1,  0.000126401, -0.000012451,  0.000100287,  0.000099370, 557.899401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000099370,  0.000100287
2017-03-21 06:37:30.961103, slv, 42010afffe840004(unknown)/1,  0.000126038, -0.000012451,  0.000093085,  0.000099370, 545.448401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000099370,  0.000093085
2017-03-21 06:37:31.654111, slv, 42010afffe840004(unknown)/1,  0.000126038, -0.000017147,  0.000093085,  0.000118773, 545.448401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000118773,  0.000093085
2017-03-21 06:37:31.796991, slv, 42010afffe840004(unknown)/1,  0.000125637, -0.000017147,  0.000090198,  0.000118773, 528.301401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000118773,  0.000090198
2017-03-21 06:37:32.369085, slv, 42010afffe840004(unknown)/1,  0.000125260, -0.000017147,  0.000078180,  0.000118773, 528.301401367, D, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000118773,  0.000078180
2017-03-21 06:37:32.654136, slv, 42010afffe840004(unknown)/1,  0.000125260, -0.000001343,  0.000078180,  0.000129838, 528.301401367, S, 0.000128400, 1743, -0.000004180, 20506, 555, 49,  0.000129838,  0.000078180
2017-03-21 06:37:33.654155, slv, 42010afffe840004(unknown)/1,  0.000125260,  0.000013273,  0.000078180,  0.000147228, 526.958401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000147228,  0.000078180
2017-03-21 06:37:34.067751, slv, 42010afffe840004(unknown)/1,  0.000125007,  0.000013273,  0.000092069,  0.000147228, 540.231401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000147228,  0.000092069
2017-03-21 06:37:34.654118, slv, 42010afffe840004(unknown)/1,  0.000125007,  0.000005878,  0.000092069,  0.000114795, 540.231401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000114795,  0.000092069
2017-03-21 06:37:35.654182, slv, 42010afffe840004(unknown)/1,  0.000125007,  0.000001923,  0.000092069,  0.000139066, 546.109401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000139066,  0.000092069
2017-03-21 06:37:36.067541, slv, 42010afffe840004(unknown)/1,  0.000124914,  0.000001923,  0.000097902,  0.000139066, 548.032401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000139066,  0.000097902
2017-03-21 06:37:36.654131, slv, 42010afffe840004(unknown)/1,  0.000124914,  0.000003859,  0.000097902,  0.000118573, 548.032401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000118573,  0.000097902
2017-03-21 06:37:37.654157, slv, 42010afffe840004(unknown)/1,  0.000124914,  0.000002381,  0.000097902,  0.000136016, 551.891401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000136016,  0.000097902
2017-03-21 06:37:37.816491, slv, 42010afffe840004(unknown)/1,  0.000124868,  0.000002381,  0.000114826,  0.000136016, 554.272401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000136016,  0.000114826
2017-03-21 06:37:38.654150, slv, 42010afffe840004(unknown)/1,  0.000124868,  0.000013429,  0.000114826,  0.000140625, 554.272401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000140625,  0.000114826
2017-03-21 06:37:38.729770, slv, 42010afffe840004(unknown)/1,  0.000124843,  0.000013429,  0.000101595,  0.000140625, 567.701401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000140625,  0.000101595
2017-03-21 06:37:39.654158, slv, 42010afffe840004(unknown)/1,  0.000124843,  0.000017263,  0.000101595,  0.000143614, 567.701401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000143614,  0.000101595
2017-03-21 06:37:40.357225, slv, 42010afffe840004(unknown)/1,  0.000124937,  0.000017263,  0.000137517,  0.000143614, 584.964401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000143614,  0.000137517
2017-03-21 06:37:40.654150, slv, 42010afffe840004(unknown)/1,  0.000124937,  0.000016164,  0.000137517,  0.000138496, 584.964401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000138496,  0.000137517
2017-03-21 06:37:41.466808, slv, 42010afffe840004(unknown)/1,  0.000125040,  0.000016164,  0.000106557,  0.000138496, 601.128401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000138496,  0.000106557
2017-03-21 06:37:41.654138, slv, 42010afffe840004(unknown)/1,  0.000125040,  0.000017557,  0.000106557,  0.000146596, 601.128401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000146596,  0.000106557
2017-03-21 06:37:41.753360, slv, 42010afffe840004(unknown)/1,  0.000125016,  0.000017557,  0.000102262,  0.000146596, 618.685401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000146596,  0.000102262
2017-03-21 06:37:42.654178, slv, 42010afffe840004(unknown)/1,  0.000125016,  0.000034146,  0.000102262,  0.000171752, 618.685401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000171752,  0.000102262
2017-03-21 06:37:43.178199, slv, 42010afffe840004(unknown)/1,  0.000125054,  0.000034146,  0.000089212,  0.000171752, 652.831401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000171752,  0.000089212
2017-03-21 06:37:43.654114, slv, 42010afffe840004(unknown)/1,  0.000125054,  0.000011817,  0.000089212,  0.000101951, 652.831401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000101951,  0.000089212
2017-03-21 06:37:43.865865, slv, 42010afffe840004(unknown)/1,  0.000124934,  0.000011817,  0.000106656,  0.000101951, 664.648401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000101951,  0.000106656
2017-03-21 06:37:44.240763, slv, 42010afffe840004(unknown)/1,  0.000124726,  0.000011817,  0.000135835,  0.000101951, 664.648401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000101951,  0.000135835
2017-03-21 06:37:44.654107, slv, 42010afffe840004(unknown)/1,  0.000124726, -0.000025775,  0.000135835,  0.000096278, 664.648401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000096278,  0.000135835
2017-03-21 06:37:45.654123, slv, 42010afffe840004(unknown)/1,  0.000124726, -0.000020576,  0.000135835,  0.000112021, 638.873401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000112021,  0.000135835
2017-03-21 06:37:46.146226, slv, 42010afffe840004(unknown)/1,  0.000124526, -0.000020576,  0.000097975,  0.000112021, 618.297401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000112021,  0.000097975
2017-03-21 06:37:46.654166, slv, 42010afffe840004(unknown)/1,  0.000124526, -0.000003037,  0.000097975,  0.000131157, 618.297401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000131157,  0.000097975
2017-03-21 06:37:47.392759, slv, 42010afffe840004(unknown)/1,  0.000124305, -0.000003037,  0.000100436,  0.000131157, 615.260401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000131157,  0.000100436
2017-03-21 06:37:47.654156, slv, 42010afffe840004(unknown)/1,  0.000124305,  0.000032055,  0.000100436,  0.000181785, 615.260401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000181785,  0.000100436
2017-03-21 06:37:47.962833, slv, 42010afffe840004(unknown)/1,  0.000124409,  0.000032055,  0.000110493,  0.000181785, 647.315401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000181785,  0.000110493
2017-03-21 06:37:48.654141, slv, 42010afffe840004(unknown)/1,  0.000124409,  0.000025791,  0.000110493,  0.000118511, 647.315401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000118511,  0.000110493
2017-03-21 06:37:48.729676, slv, 42010afffe840004(unknown)/1,  0.000124534,  0.000025791,  0.000118770,  0.000118511, 673.106401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000118511,  0.000118770
2017-03-21 06:37:49.322254, slv, 42010afffe840004(unknown)/1,  0.000124417,  0.000025791,  0.000112503,  0.000118511, 673.106401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000118511,  0.000112503
2017-03-21 06:37:49.586606, slv, 42010afffe840004(unknown)/1,  0.000124267,  0.000025791,  0.000109797,  0.000118511, 673.106401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000118511,  0.000109797
2017-03-21 06:37:49.654111, slv, 42010afffe840004(unknown)/1,  0.000124267, -0.000015377,  0.000109797,  0.000099411, 673.106401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000099411,  0.000109797
2017-03-21 06:37:50.417416, slv, 42010afffe840004(unknown)/1,  0.000124141, -0.000015377,  0.000136983,  0.000099411, 657.729401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000099411,  0.000136983
2017-03-21 06:37:50.654142, slv, 42010afffe840004(unknown)/1,  0.000124141, -0.000034361,  0.000136983,  0.000080275, 657.729401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000080275,  0.000136983
2017-03-21 06:37:51.061948, slv, 42010afffe840004(unknown)/1,  0.000123810, -0.000034361,  0.000095102,  0.000080275, 623.368401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000080275,  0.000095102
2017-03-21 06:37:51.654103, slv, 42010afffe840004(unknown)/1,  0.000123810, -0.000033667,  0.000095102,  0.000100342, 623.368401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000100342,  0.000095102
2017-03-21 06:37:51.987503, slv, 42010afffe840004(unknown)/1,  0.000123350, -0.000033667,  0.000101800,  0.000100342, 589.701401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000100342,  0.000101800
2017-03-21 06:37:52.521376, slv, 42010afffe840004(unknown)/1,  0.000122973, -0.000033667,  0.000094485,  0.000100342, 589.701401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000100342,  0.000094485
2017-03-21 06:37:52.654116, slv, 42010afffe840004(unknown)/1,  0.000122973, -0.000018188,  0.000094485,  0.000110064, 589.701401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000110064,  0.000094485
2017-03-21 06:37:52.961287, slv, 42010afffe840004(unknown)/1,  0.000122595, -0.000018188,  0.000090343,  0.000110064, 571.513401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000110064,  0.000090343
2017-03-21 06:37:53.654155, slv, 42010afffe840004(unknown)/1,  0.000122595,  0.000001784,  0.000090343,  0.000139071, 571.513401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000139071,  0.000090343
2017-03-21 06:37:54.060327, slv, 42010afffe840004(unknown)/1,  0.000122415,  0.000001784,  0.000104780,  0.000139071, 573.297401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000139071,  0.000104780
2017-03-21 06:37:54.654104, slv, 42010afffe840004(unknown)/1,  0.000122415, -0.000005470,  0.000104780,  0.000094998, 573.297401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000094998,  0.000104780
2017-03-21 06:37:55.423501, slv, 42010afffe840004(unknown)/1,  0.000122185, -0.000005470,  0.000091903,  0.000094998, 567.827401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000094998,  0.000091903
2017-03-21 06:37:55.654090, slv, 42010afffe840004(unknown)/1,  0.000122185, -0.000004757,  0.000091903,  0.000140088, 567.827401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000140088,  0.000091903
2017-03-21 06:37:56.654137, slv, 42010afffe840004(unknown)/1,  0.000122185,  0.000005599,  0.000091903,  0.000115480, 563.070401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000115480,  0.000091903
2017-03-21 06:37:56.809860, slv, 42010afffe840004(unknown)/1,  0.000121834,  0.000005599,  0.000096425,  0.000115480, 568.669401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000115480,  0.000096425
2017-03-21 06:37:57.654132, slv, 42010afffe840004(unknown)/1,  0.000121834, -0.000009255,  0.000096425,  0.000110027, 568.669401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000110027,  0.000096425
2017-03-21 06:37:57.749591, slv, 42010afffe840004(unknown)/1,  0.000121558, -0.000009255,  0.000094791,  0.000110027, 559.414401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000110027,  0.000094791
2017-03-21 06:37:58.654122, slv, 42010afffe840004(unknown)/1,  0.000121558, -0.000011415,  0.000094791,  0.000110534, 559.414401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000110534,  0.000094791
2017-03-21 06:37:59.014856, slv, 42010afffe840004(unknown)/1,  0.000121343, -0.000011415,  0.000115814,  0.000110534, 547.999401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000110534,  0.000115814
2017-03-21 06:37:59.184882, slv, 42010afffe840004(unknown)/1,  0.000121197, -0.000011415,  0.000111009,  0.000110534, 547.999401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000110534,  0.000111009
2017-03-21 06:37:59.654155, slv, 42010afffe840004(unknown)/1,  0.000121197,  0.000019346,  0.000111009,  0.000170913, 547.999401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000170913,  0.000111009
2017-03-21 06:38:00.654125, slv, 42010afffe840004(unknown)/1,  0.000121197,  0.000010942,  0.000111009,  0.000093365, 567.345401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000093365,  0.000111009
2017-03-21 06:38:00.743104, slv, 42010afffe840004(unknown)/1,  0.000121033,  0.000010942,  0.000127817,  0.000093365, 578.287401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000093365,  0.000127817
2017-03-21 06:38:01.343705, slv, 42010afffe840004(unknown)/1,  0.000120823,  0.000010942,  0.000115875,  0.000093365, 578.287401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000093365,  0.000115875
2017-03-21 06:38:01.654171, slv, 42010afffe840004(unknown)/1,  0.000120823,  0.000013530,  0.000115875,  0.000175715, 578.287401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000175715,  0.000115875
2017-03-21 06:38:02.349510, slv, 42010afffe840004(unknown)/1,  0.000120808,  0.000013530,  0.000094415,  0.000175715, 591.817401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000175715,  0.000094415
2017-03-21 06:38:02.479788, slv, 42010afffe840004(unknown)/1,  0.000121171,  0.000013530,  0.000130193,  0.000175715, 591.817401367, D, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000175715,  0.000130193
2017-03-21 06:38:02.654109, slv, 42010afffe840004(unknown)/1,  0.000121171,  0.000020346,  0.000130193,  0.000106971, 591.817401367, S, 0.000126792, 517, -0.000000434, 18487, 530, 32,  0.000106971,  0.000130193
2017-03-21 06:38:02.778919, slv, 42010afffe840004(unknown)/1,  0.000121334,  0.000020346,  0.000113551,  0.000106971, 612.163401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000106971,  0.000113551
2017-03-21 06:38:03.654122, slv, 42010afffe840004(unknown)/1,  0.000121334, -0.000007511,  0.000113551,  0.000120511, 612.163401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000120511,  0.000113551
2017-03-21 06:38:03.784281, slv, 42010afffe840004(unknown)/1,  0.000121178, -0.000007511,  0.000104277,  0.000120511, 604.652401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000120511,  0.000104277
2017-03-21 06:38:04.654111, slv, 42010afffe840004(unknown)/1,  0.000121178, -0.000011589,  0.000104277,  0.000098821, 604.652401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000098821,  0.000104277
2017-03-21 06:38:05.654142, slv, 42010afffe840004(unknown)/1,  0.000121178,  0.000010946,  0.000104277,  0.000165426, 593.063401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000165426,  0.000104277
2017-03-21 06:38:05.663209, slv, 42010afffe840004(unknown)/1,  0.000121168,  0.000010946,  0.000092013,  0.000165426, 604.009401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000165426,  0.000092013
2017-03-21 06:38:06.654112, slv, 42010afffe840004(unknown)/1,  0.000121168, -0.000005359,  0.000092013,  0.000066202, 604.009401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000066202,  0.000092013
2017-03-21 06:38:06.875540, slv, 42010afffe840004(unknown)/1,  0.000121047, -0.000005359,  0.000130105,  0.000066202, 598.650401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000066202,  0.000130105
2017-03-21 06:38:07.508131, slv, 42010afffe840004(unknown)/1,  0.000120597, -0.000005359,  0.000106520,  0.000066202, 598.650401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000066202,  0.000106520
2017-03-21 06:38:07.654113, slv, 42010afffe840004(unknown)/1,  0.000120597, -0.000036660,  0.000106520,  0.000102242, 598.650401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000102242,  0.000106520
2017-03-21 06:38:08.496694, slv, 42010afffe840004(unknown)/1,  0.000120163, -0.000036660,  0.000096384,  0.000102242, 561.990401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000102242,  0.000096384
2017-03-21 06:38:08.654117, slv, 42010afffe840004(unknown)/1,  0.000120163, -0.000016612,  0.000096384,  0.000105292, 561.990401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000105292,  0.000096384
2017-03-21 06:38:09.654208, slv, 42010afffe840004(unknown)/1,  0.000120163,  0.000018042,  0.000096384,  0.000171118, 545.378401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000171118,  0.000096384
2017-03-21 06:38:09.995469, slv, 42010afffe840004(unknown)/1,  0.000120369,  0.000018042,  0.000163673,  0.000171118, 563.420401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000171118,  0.000163673
2017-03-21 06:38:10.052858, slv, 42010afffe840004(unknown)/1,  0.000120905,  0.000018042,  0.000112723,  0.000171118, 563.420401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000171118,  0.000112723
2017-03-21 06:38:10.654121, slv, 42010afffe840004(unknown)/1,  0.000120905,  0.000015673,  0.000112723,  0.000101296, 563.420401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000101296,  0.000112723
2017-03-21 06:38:11.654143, slv, 42010afffe840004(unknown)/1,  0.000120905, -0.000016751,  0.000112723,  0.000107010, 579.093401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000107010,  0.000112723
2017-03-21 06:38:11.728908, slv, 42010afffe840004(unknown)/1,  0.000121037, -0.000016751,  0.000126572,  0.000107010, 562.342401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000107010,  0.000126572
2017-03-21 06:38:12.654170, slv, 42010afffe840004(unknown)/1,  0.000121037, -0.000005797,  0.000126572,  0.000123338, 562.342401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000123338,  0.000126572
2017-03-21 06:38:13.602242, slv, 42010afffe840004(unknown)/1,  0.000120922, -0.000005797,  0.000097758,  0.000123338, 556.545401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000123338,  0.000097758
2017-03-21 06:38:13.654109, slv, 42010afffe840004(unknown)/1,  0.000120922, -0.000006420,  0.000097758,  0.000105782, 556.545401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000105782,  0.000097758
2017-03-21 06:38:14.654129, slv, 42010afffe840004(unknown)/1,  0.000120922, -0.000000876,  0.000097758,  0.000134311, 550.125401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000134311,  0.000097758
2017-03-21 06:38:15.565081, slv, 42010afffe840004(unknown)/1,  0.000120852, -0.000000876,  0.000110401,  0.000134311, 549.249401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000134311,  0.000110401
2017-03-21 06:38:15.654132, slv, 42010afffe840004(unknown)/1,  0.000120852,  0.000004028,  0.000110401,  0.000115519, 549.249401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000115519,  0.000110401
2017-03-21 06:38:16.487630, slv, 42010afffe840004(unknown)/1,  0.000120938,  0.000004028,  0.000145245,  0.000115519, 553.277401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000115519,  0.000145245
2017-03-21 06:38:16.654132, slv, 42010afffe840004(unknown)/1,  0.000120938, -0.000022283,  0.000145245,  0.000081704, 553.277401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000081704,  0.000145245
2017-03-21 06:38:16.930954, slv, 42010afffe840004(unknown)/1,  0.000120812, -0.000022283,  0.000108940,  0.000081704, 530.994401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000081704,  0.000108940
2017-03-21 06:38:17.654141, slv, 42010afffe840004(unknown)/1,  0.000120812, -0.000016415,  0.000108940,  0.000127217, 530.994401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000127217,  0.000108940
2017-03-21 06:38:17.660350, slv, 42010afffe840004(unknown)/1,  0.000120544, -0.000016415,  0.000096734,  0.000127217, 514.579401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000127217,  0.000096734
2017-03-21 06:38:18.654160, slv, 42010afffe840004(unknown)/1,  0.000120544,  0.000026908,  0.000096734,  0.000167956, 514.579401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000167956,  0.000096734
2017-03-21 06:38:19.175338, slv, 42010afffe840004(unknown)/1,  0.000120753,  0.000026908,  0.000143716,  0.000167956, 541.487401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000167956,  0.000143716
2017-03-21 06:38:19.654158, slv, 42010afffe840004(unknown)/1,  0.000120753,  0.000028892,  0.000143716,  0.000131125, 541.487401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000131125,  0.000143716
2017-03-21 06:38:19.882899, slv, 42010afffe840004(unknown)/1,  0.000121006,  0.000028892,  0.000105004,  0.000131125, 570.379401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000131125,  0.000105004
2017-03-21 06:38:20.654133, slv, 42010afffe840004(unknown)/1,  0.000121006,  0.000002209,  0.000105004,  0.000115052, 570.379401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000115052,  0.000105004
2017-03-21 06:38:21.443071, slv, 42010afffe840004(unknown)/1,  0.000120874,  0.000002209,  0.000099089,  0.000115052, 572.588401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000115052,  0.000099089
2017-03-21 06:38:21.602508, slv, 42010afffe840004(unknown)/1,  0.000120767,  0.000002209,  0.000126979,  0.000115052, 572.588401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000115052,  0.000126979
2017-03-21 06:38:21.654136, slv, 42010afffe840004(unknown)/1,  0.000120767,  0.000000272,  0.000126979,  0.000127266, 572.588401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000127266,  0.000126979
2017-03-21 06:38:22.654124, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000012853,  0.000126979,  0.000088563, 572.860401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000088563,  0.000126979
2017-03-21 06:38:23.235341, slv, 42010afffe840004(unknown)/1,  0.000120572, -0.000012853,  0.000102514,  0.000088563, 560.007401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000088563,  0.000102514
2017-03-21 06:38:23.329349, slv, 42010afffe840004(unknown)/1,  0.000120296, -0.000012853,  0.000131948,  0.000088563, 560.007401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000088563,  0.000131948
2017-03-21 06:38:23.654120, slv, 42010afffe840004(unknown)/1,  0.000120296, -0.000022962,  0.000131948,  0.000106576, 560.007401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000106576,  0.000131948
2017-03-21 06:38:23.928577, slv, 42010afffe840004(unknown)/1,  0.000120103, -0.000022962,  0.000104589,  0.000106576, 537.045401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000106576,  0.000104589
2017-03-21 06:38:24.654124, slv, 42010afffe840004(unknown)/1,  0.000120103, -0.000016710,  0.000104589,  0.000100402, 537.045401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000100402,  0.000104589
2017-03-21 06:38:24.660215, slv, 42010afffe840004(unknown)/1,  0.000119780, -0.000016710,  0.000086057,  0.000100402, 520.335401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000100402,  0.000086057
2017-03-21 06:38:25.654134, slv, 42010afffe840004(unknown)/1,  0.000119780, -0.000005351,  0.000086057,  0.000128779, 520.335401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000128779,  0.000086057
2017-03-21 06:38:26.117294, slv, 42010afffe840004(unknown)/1,  0.000119794, -0.000005351,  0.000167413,  0.000128779, 514.984401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000128779,  0.000167413
2017-03-21 06:38:26.654114, slv, 42010afffe840004(unknown)/1,  0.000119794, -0.000005195,  0.000167413,  0.000100405, 514.984401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000100405,  0.000167413
2017-03-21 06:38:27.654145, slv, 42010afffe840004(unknown)/1,  0.000119794, -0.000001658,  0.000167413,  0.000135867, 509.789401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000135867,  0.000167413
2017-03-21 06:38:28.102621, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000001658,  0.000090495,  0.000135867, 508.131401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000135867,  0.000090495
2017-03-21 06:38:28.654157, slv, 42010afffe840004(unknown)/1,  0.000119963,  0.000016853,  0.000090495,  0.000137598, 508.131401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000137598,  0.000090495
2017-03-21 06:38:29.654133, slv, 42010afffe840004(unknown)/1,  0.000119963,  0.000022592,  0.000090495,  0.000147513, 524.984401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000147513,  0.000090495
2017-03-21 06:38:29.774071, slv, 42010afffe840004(unknown)/1,  0.000119899,  0.000022592,  0.000089603,  0.000147513, 547.576401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000147513,  0.000089603
2017-03-21 06:38:30.496164, slv, 42010afffe840004(unknown)/1,  0.000120118,  0.000022592,  0.000150926,  0.000147513, 547.576401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000147513,  0.000150926
2017-03-21 06:38:30.651428, slv, 42010afffe840004(unknown)/1,  0.000120330,  0.000022592,  0.000088754,  0.000147513, 547.576401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000147513,  0.000088754
2017-03-21 06:38:30.654026, slv, 42010afffe840004(unknown)/1,  0.000120330, -0.000011388,  0.000088754,  0.000070003, 547.576401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000070003,  0.000088754
2017-03-21 06:38:31.654149, slv, 42010afffe840004(unknown)/1,  0.000120330, -0.000016290,  0.000088754,  0.000138076, 536.188401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000138076,  0.000088754
2017-03-21 06:38:31.880976, slv, 42010afffe840004(unknown)/1,  0.000120395, -0.000016290,  0.000123736,  0.000138076, 519.898401367, D, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000138076,  0.000123736
2017-03-21 06:38:32.654185, slv, 42010afffe840004(unknown)/1,  0.000120395,  0.000024798,  0.000123736,  0.000152246, 519.898401367, S, 0.000123453, 1555, 0.000002840, 18015, 593, 40,  0.000152246,  0.000123736
2017-03-21 06:38:33.203515, slv, 42010afffe840004(unknown)/1,  0.000120555,  0.000024798,  0.000108357,  0.000152246, 544.696401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000152246,  0.000108357
2017-03-21 06:38:33.654184, slv, 42010afffe840004(unknown)/1,  0.000120555,  0.000043137,  0.000108357,  0.000174979, 544.696401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000174979,  0.000108357
2017-03-21 06:38:34.364532, slv, 42010afffe840004(unknown)/1,  0.000120754,  0.000043137,  0.000097671,  0.000174979, 587.833401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000174979,  0.000097671
2017-03-21 06:38:34.654141, slv, 42010afffe840004(unknown)/1,  0.000120754,  0.000035522,  0.000097671,  0.000137375, 587.833401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000137375,  0.000097671
2017-03-21 06:38:35.654162, slv, 42010afffe840004(unknown)/1,  0.000120754,  0.000013591,  0.000097671,  0.000131316, 623.355401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000131316,  0.000097671
2017-03-21 06:38:35.724173, slv, 42010afffe840004(unknown)/1,  0.000121003,  0.000013591,  0.000142688,  0.000131316, 636.946401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000131316,  0.000142688
2017-03-21 06:38:36.654116, slv, 42010afffe840004(unknown)/1,  0.000121003,  0.000001611,  0.000142688,  0.000113662, 636.946401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000113662,  0.000142688
2017-03-21 06:38:37.345581, slv, 42010afffe840004(unknown)/1,  0.000121020,  0.000001611,  0.000100798,  0.000113662, 638.557401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000113662,  0.000100798
2017-03-21 06:38:37.511816, slv, 42010afffe840004(unknown)/1,  0.000120789,  0.000001611,  0.000096728,  0.000113662, 638.557401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000113662,  0.000096728
2017-03-21 06:38:37.654110, slv, 42010afffe840004(unknown)/1,  0.000120789, -0.000008118,  0.000096728,  0.000111892, 638.557401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000111892,  0.000096728
2017-03-21 06:38:38.654152, slv, 42010afffe840004(unknown)/1,  0.000120789, -0.000017209,  0.000096728,  0.000095267, 630.439401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000095267,  0.000096728
2017-03-21 06:38:38.750359, slv, 42010afffe840004(unknown)/1,  0.000120492, -0.000017209,  0.000101366,  0.000095267, 613.230401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000095267,  0.000101366
2017-03-21 06:38:39.583992, slv, 42010afffe840004(unknown)/1,  0.000120383, -0.000017209,  0.000162202,  0.000095267, 613.230401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000095267,  0.000162202
2017-03-21 06:38:39.654141, slv, 42010afffe840004(unknown)/1,  0.000120383, -0.000005103,  0.000162202,  0.000135699, 613.230401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000135699,  0.000162202
2017-03-21 06:38:40.382791, slv, 42010afffe840004(unknown)/1,  0.000120548, -0.000005103,  0.000130589,  0.000135699, 608.127401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000135699,  0.000130589
2017-03-21 06:38:40.609736, slv, 42010afffe840004(unknown)/1,  0.000120668, -0.000005103,  0.000110946,  0.000135699, 608.127401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000135699,  0.000110946
2017-03-21 06:38:40.654170, slv, 42010afffe840004(unknown)/1,  0.000120668,  0.000015833,  0.000110946,  0.000137019, 608.127401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000137019,  0.000110946
2017-03-21 06:38:40.941872, slv, 42010afffe840004(unknown)/1,  0.000120910,  0.000015833,  0.000160851,  0.000137019, 623.960401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000137019,  0.000160851
2017-03-21 06:38:41.654154, slv, 42010afffe840004(unknown)/1,  0.000120910,  0.000021803,  0.000160851,  0.000148167, 623.960401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000148167,  0.000160851
2017-03-21 06:38:41.797940, slv, 42010afffe840004(unknown)/1,  0.000121174,  0.000021803,  0.000105115,  0.000148167, 645.763401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000148167,  0.000105115
2017-03-21 06:38:42.654101, slv, 42010afffe840004(unknown)/1,  0.000121174, -0.000000663,  0.000105115,  0.000092591, 645.763401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000092591,  0.000105115
2017-03-21 06:38:43.654155, slv, 42010afffe840004(unknown)/1,  0.000121174,  0.000002652,  0.000105115,  0.000155061, 645.100401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000155061,  0.000105115
2017-03-21 06:38:43.700854, slv, 42010afffe840004(unknown)/1,  0.000121310,  0.000002652,  0.000111140,  0.000155061, 647.752401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000155061,  0.000111140
2017-03-21 06:38:43.906234, slv, 42010afffe840004(unknown)/1,  0.000121547,  0.000002652,  0.000124743,  0.000155061, 647.752401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000155061,  0.000124743
2017-03-21 06:38:44.654104, slv, 42010afffe840004(unknown)/1,  0.000121547,  0.000006856,  0.000124743,  0.000101372, 647.752401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000101372,  0.000124743
2017-03-21 06:38:44.724999, slv, 42010afffe840004(unknown)/1,  0.000121527,  0.000006856,  0.000099984,  0.000101372, 654.608401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000101372,  0.000099984
2017-03-21 06:38:45.550268, slv, 42010afffe840004(unknown)/1,  0.000121261,  0.000006856,  0.000115406,  0.000101372, 654.608401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000101372,  0.000115406
2017-03-21 06:38:45.654128, slv, 42010afffe840004(unknown)/1,  0.000121261,  0.000006291,  0.000115406,  0.000154018, 654.608401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000154018,  0.000115406
2017-03-21 06:38:46.198823, slv, 42010afffe840004(unknown)/1,  0.000121249,  0.000006291,  0.000111146,  0.000154018, 660.899401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000154018,  0.000111146
2017-03-21 06:38:46.654099, slv, 42010afffe840004(unknown)/1,  0.000121249,  0.000002228,  0.000111146,  0.000092948, 660.899401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000092948,  0.000111146
2017-03-21 06:38:47.654111, slv, 42010afffe840004(unknown)/1,  0.000121249, -0.000019237,  0.000111146,  0.000111075, 663.127401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000111075,  0.000111146
2017-03-21 06:38:47.746962, slv, 42010afffe840004(unknown)/1,  0.000121251, -0.000019237,  0.000109369,  0.000111075, 643.890401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000111075,  0.000109369
2017-03-21 06:38:48.087077, slv, 42010afffe840004(unknown)/1,  0.000121040, -0.000019237,  0.000099395,  0.000111075, 643.890401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000111075,  0.000099395
2017-03-21 06:38:48.654141, slv, 42010afffe840004(unknown)/1,  0.000121040, -0.000021398,  0.000099395,  0.000088418, 643.890401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000088418,  0.000099395
2017-03-21 06:38:49.443087, slv, 42010afffe840004(unknown)/1,  0.000120871, -0.000021398,  0.000141961,  0.000088418, 622.492401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000088418,  0.000141961
2017-03-21 06:38:49.654147, slv, 42010afffe840004(unknown)/1,  0.000120871, -0.000026825,  0.000141961,  0.000099843, 622.492401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000099843,  0.000141961
2017-03-21 06:38:50.551264, slv, 42010afffe840004(unknown)/1,  0.000120655, -0.000026825,  0.000097935,  0.000099843, 595.667401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000099843,  0.000097935
2017-03-21 06:38:50.654101, slv, 42010afffe840004(unknown)/1,  0.000120655, -0.000022971,  0.000097935,  0.000095741, 595.667401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000095741,  0.000097935
2017-03-21 06:38:51.050681, slv, 42010afffe840004(unknown)/1,  0.000120337, -0.000022971,  0.000107782,  0.000095741, 572.696401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000095741,  0.000107782
2017-03-21 06:38:51.654151, slv, 42010afffe840004(unknown)/1,  0.000120337, -0.000008475,  0.000107782,  0.000128301, 572.696401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000128301,  0.000107782
2017-03-21 06:38:52.039442, slv, 42010afffe840004(unknown)/1,  0.000120220, -0.000008475,  0.000119615,  0.000128301, 564.221401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000128301,  0.000119615
2017-03-21 06:38:52.654137, slv, 42010afffe840004(unknown)/1,  0.000120220,  0.000000926,  0.000119615,  0.000114108, 564.221401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000114108,  0.000119615
2017-03-21 06:38:53.241434, slv, 42010afffe840004(unknown)/1,  0.000120119,  0.000000926,  0.000092916,  0.000114108, 565.147401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000114108,  0.000092916
2017-03-21 06:38:53.654173, slv, 42010afffe840004(unknown)/1,  0.000120119,  0.000033828,  0.000092916,  0.000193888, 565.147401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000193888,  0.000092916
2017-03-21 06:38:54.339861, slv, 42010afffe840004(unknown)/1,  0.000120167,  0.000033828,  0.000091780,  0.000193888, 598.975401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000193888,  0.000091780
2017-03-21 06:38:54.654140, slv, 42010afffe840004(unknown)/1,  0.000120167,  0.000033737,  0.000091780,  0.000113872, 598.975401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000113872,  0.000091780
2017-03-21 06:38:55.654184, slv, 42010afffe840004(unknown)/1,  0.000120167,  0.000020326,  0.000091780,  0.000167113, 632.712401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000167113,  0.000091780
2017-03-21 06:38:56.060321, slv, 42010afffe840004(unknown)/1,  0.000120534,  0.000020326,  0.000121720,  0.000167113, 653.038401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000167113,  0.000121720
2017-03-21 06:38:56.654119, slv, 42010afffe840004(unknown)/1,  0.000120534, -0.000002173,  0.000121720,  0.000069242, 653.038401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000069242,  0.000121720
2017-03-21 06:38:56.719222, slv, 42010afffe840004(unknown)/1,  0.000120480, -0.000002173,  0.000110352,  0.000069242, 650.865401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000069242,  0.000110352
2017-03-21 06:38:57.654073, slv, 42010afffe840004(unknown)/1,  0.000120480, -0.000038783,  0.000110352,  0.000094205, 650.865401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000094205,  0.000110352
2017-03-21 06:38:57.802920, slv, 42010afffe840004(unknown)/1,  0.000120097, -0.000038783,  0.000110130,  0.000094205, 612.082401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000094205,  0.000110130
2017-03-21 06:38:58.654104, slv, 42010afffe840004(unknown)/1,  0.000120097, -0.000027469,  0.000110130,  0.000091432, 612.082401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000091432,  0.000110130
2017-03-21 06:38:59.194656, slv, 42010afffe840004(unknown)/1,  0.000119742, -0.000027469,  0.000093642,  0.000091432, 584.613401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000091432,  0.000093642
2017-03-21 06:38:59.654116, slv, 42010afffe840004(unknown)/1,  0.000119742, -0.000022004,  0.000093642,  0.000104398, 584.613401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000104398,  0.000093642
2017-03-21 06:39:00.575494, slv, 42010afffe840004(unknown)/1,  0.000119407, -0.000022004,  0.000103696,  0.000104398, 562.609401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000104398,  0.000103696
2017-03-21 06:39:00.654112, slv, 42010afffe840004(unknown)/1,  0.000119407, -0.000021837,  0.000103696,  0.000091077, 562.609401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000091077,  0.000103696
2017-03-21 06:39:01.654142, slv, 42010afffe840004(unknown)/1,  0.000119407, -0.000013198,  0.000103696,  0.000121341, 540.772401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000121341,  0.000103696
2017-03-21 06:39:01.814370, slv, 42010afffe840004(unknown)/1,  0.000119196, -0.000013198,  0.000094082,  0.000121341, 527.574401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000121341,  0.000094082
2017-03-21 06:39:02.435493, slv, 42010afffe840004(unknown)/1,  0.000118995, -0.000013198,  0.000088512,  0.000121341, 527.574401367, D, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000121341,  0.000088512
2017-03-21 06:39:02.654130, slv, 42010afffe840004(unknown)/1,  0.000118995, -0.000013756,  0.000088512,  0.000089549, 527.574401367, S, 0.000120590, 449, -0.000002249, 16521, 552, 28,  0.000089549,  0.000088512
2017-03-21 06:39:03.138735, slv, 42010afffe840004(unknown)/1,  0.000118638, -0.000013756,  0.000085099,  0.000089549, 513.818401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000089549,  0.000085099
2017-03-21 06:39:03.538489, slv, 42010afffe840004(unknown)/1,  0.000118158, -0.000013756,  0.000087353,  0.000089549, 513.818401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000089549,  0.000087353
2017-03-21 06:39:03.654072, slv, 42010afffe840004(unknown)/1,  0.000118158, -0.000033553,  0.000087353,  0.000080497, 513.818401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000080497,  0.000087353
2017-03-21 06:39:04.654229, slv, 42010afffe840004(unknown)/1,  0.000118158,  0.000025447,  0.000087353,  0.000206712, 480.265401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000206712,  0.000087353
2017-03-21 06:39:05.519082, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000025447,  0.000091450,  0.000206712, 505.712401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000206712,  0.000091450
2017-03-21 06:39:05.654187, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000049060,  0.000091450,  0.000127734, 505.712401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000127734,  0.000091450
2017-03-21 06:39:05.843716, slv, 42010afffe840004(unknown)/1,  0.000118451,  0.000049060,  0.000119212,  0.000127734, 554.772401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000127734,  0.000119212
2017-03-21 06:39:06.409579, slv, 42010afffe840004(unknown)/1,  0.000118416,  0.000049060,  0.000090053,  0.000127734, 554.772401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000127734,  0.000090053
2017-03-21 06:39:06.654178, slv, 42010afffe840004(unknown)/1,  0.000118416,  0.000016524,  0.000090053,  0.000141898, 554.772401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000141898,  0.000090053
2017-03-21 06:39:07.628642, slv, 42010afffe840004(unknown)/1,  0.000118682,  0.000016524,  0.000182021,  0.000141898, 571.296401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000141898,  0.000182021
2017-03-21 06:39:07.654070, slv, 42010afffe840004(unknown)/1,  0.000118682, -0.000000323,  0.000182021,  0.000094554, 571.296401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000094554,  0.000182021
2017-03-21 06:39:08.654128, slv, 42010afffe840004(unknown)/1,  0.000118682, -0.000022901,  0.000182021,  0.000097007, 570.973401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000097007,  0.000182021
2017-03-21 06:39:08.786620, slv, 42010afffe840004(unknown)/1,  0.000118867, -0.000022901,  0.000101284,  0.000097007, 548.072401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000097007,  0.000101284
2017-03-21 06:39:09.654237, slv, 42010afffe840004(unknown)/1,  0.000118867,  0.000058684,  0.000101284,  0.000257910, 548.072401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000257910,  0.000101284
2017-03-21 06:39:10.151161, slv, 42010afffe840004(unknown)/1,  0.000119142,  0.000058684,  0.000089584,  0.000257910, 606.756401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000257910,  0.000089584
2017-03-21 06:39:10.654123, slv, 42010afffe840004(unknown)/1,  0.000119142,  0.000056115,  0.000089584,  0.000092330, 606.756401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000092330,  0.000089584
2017-03-21 06:39:11.597025, slv, 42010afffe840004(unknown)/1,  0.000119428,  0.000056115,  0.000109954,  0.000092330, 662.871401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000092330,  0.000109954
2017-03-21 06:39:11.654124, slv, 42010afffe840004(unknown)/1,  0.000119428, -0.000008459,  0.000109954,  0.000129322, 662.871401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000129322,  0.000109954
2017-03-21 06:39:12.654124, slv, 42010afffe840004(unknown)/1,  0.000119428,  0.000008450,  0.000109954,  0.000126435, 654.412401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000126435,  0.000109954
2017-03-21 06:39:13.086978, slv, 42010afffe840004(unknown)/1,  0.000119226,  0.000008450,  0.000097195,  0.000126435, 662.862401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000126435,  0.000097195
2017-03-21 06:39:13.307545, slv, 42010afffe840004(unknown)/1,  0.000119123,  0.000008450,  0.000100365,  0.000126435, 662.862401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000126435,  0.000100365
2017-03-21 06:39:13.654151, slv, 42010afffe840004(unknown)/1,  0.000119123,  0.000006510,  0.000100365,  0.000125137, 662.862401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000125137,  0.000100365
2017-03-21 06:39:14.654112, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000013008,  0.000100365,  0.000087093, 669.372401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000087093,  0.000100365
2017-03-21 06:39:14.655982, slv, 42010afffe840004(unknown)/1,  0.000118738, -0.000013008,  0.000063969,  0.000087093, 656.364401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000087093,  0.000063969
2017-03-21 06:39:15.654093, slv, 42010afffe840004(unknown)/1,  0.000118738, -0.000025918,  0.000063969,  0.000098932, 656.364401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000098932,  0.000063969
2017-03-21 06:39:16.351289, slv, 42010afffe840004(unknown)/1,  0.000118251, -0.000025918,  0.000100216,  0.000098932, 630.446401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000098932,  0.000100216
2017-03-21 06:39:16.654157, slv, 42010afffe840004(unknown)/1,  0.000118251, -0.000008203,  0.000100216,  0.000121652, 630.446401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000121652,  0.000100216
2017-03-21 06:39:17.390496, slv, 42010afffe840004(unknown)/1,  0.000118031, -0.000008203,  0.000095854,  0.000121652, 622.243401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000121652,  0.000095854
2017-03-21 06:39:17.564246, slv, 42010afffe840004(unknown)/1,  0.000117885, -0.000008203,  0.000095683,  0.000121652, 622.243401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000121652,  0.000095683
2017-03-21 06:39:17.654137, slv, 42010afffe840004(unknown)/1,  0.000117885,  0.000004492,  0.000095683,  0.000123470, 622.243401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000123470,  0.000095683
2017-03-21 06:39:17.907949, slv, 42010afffe840004(unknown)/1,  0.000117845,  0.000004492,  0.000120464,  0.000123470, 626.735401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000123470,  0.000120464
2017-03-21 06:39:18.495123, slv, 42010afffe840004(unknown)/1,  0.000117804,  0.000004492,  0.000093497,  0.000123470, 626.735401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000123470,  0.000093497
2017-03-21 06:39:18.654119, slv, 42010afffe840004(unknown)/1,  0.000117804, -0.000008237,  0.000093497,  0.000095746, 626.735401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000095746,  0.000093497
2017-03-21 06:39:19.008861, slv, 42010afffe840004(unknown)/1,  0.000117588, -0.000008237,  0.000103084,  0.000095746, 618.498401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000095746,  0.000103084
2017-03-21 06:39:19.654141, slv, 42010afffe840004(unknown)/1,  0.000117588, -0.000012641,  0.000103084,  0.000114363, 618.498401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000114363,  0.000103084
2017-03-21 06:39:20.654138, slv, 42010afffe840004(unknown)/1,  0.000117588, -0.000010289,  0.000103084,  0.000100233, 605.857401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000100233,  0.000103084
2017-03-21 06:39:20.708352, slv, 42010afffe840004(unknown)/1,  0.000117285, -0.000010289,  0.000093826,  0.000100233, 595.568401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000100233,  0.000093826
2017-03-21 06:39:21.654142, slv, 42010afffe840004(unknown)/1,  0.000117285, -0.000011552,  0.000093826,  0.000111535, 595.568401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000111535,  0.000093826
2017-03-21 06:39:22.403626, slv, 42010afffe840004(unknown)/1,  0.000117098, -0.000011552,  0.000115663,  0.000111535, 584.016401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000111535,  0.000115663
2017-03-21 06:39:22.654114, slv, 42010afffe840004(unknown)/1,  0.000117098, -0.000012689,  0.000115663,  0.000097470, 584.016401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000097470,  0.000115663
2017-03-21 06:39:23.416644, slv, 42010afffe840004(unknown)/1,  0.000117051, -0.000012689,  0.000131778,  0.000097470, 571.327401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000097470,  0.000131778
2017-03-21 06:39:23.654114, slv, 42010afffe840004(unknown)/1,  0.000117051, -0.000014037,  0.000131778,  0.000108605, 571.327401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000108605,  0.000131778
2017-03-21 06:39:24.104714, slv, 42010afffe840004(unknown)/1,  0.000116880, -0.000014037,  0.000086589,  0.000108605, 557.290401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000108605,  0.000086589
2017-03-21 06:39:24.654165, slv, 42010afffe840004(unknown)/1,  0.000116880,  0.000007904,  0.000086589,  0.000141134, 557.290401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000141134,  0.000086589
2017-03-21 06:39:25.001941, slv, 42010afffe840004(unknown)/1,  0.000116779,  0.000007904,  0.000105391,  0.000141134, 565.194401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000141134,  0.000105391
2017-03-21 06:39:25.113186, slv, 42010afffe840004(unknown)/1,  0.000116813,  0.000007904,  0.000088059,  0.000141134, 565.194401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000141134,  0.000088059
2017-03-21 06:39:25.521648, slv, 42010afffe840004(unknown)/1,  0.000116822,  0.000007904,  0.000099306,  0.000141134, 565.194401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000141134,  0.000099306
2017-03-21 06:39:25.654146, slv, 42010afffe840004(unknown)/1,  0.000116822,  0.000029529,  0.000099306,  0.000151626, 565.194401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000151626,  0.000099306
2017-03-21 06:39:26.654156, slv, 42010afffe840004(unknown)/1,  0.000116822,  0.000016563,  0.000099306,  0.000115144, 594.723401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000115144,  0.000099306
2017-03-21 06:39:27.077620, slv, 42010afffe840004(unknown)/1,  0.000116762,  0.000016563,  0.000096470,  0.000115144, 611.286401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000115144,  0.000096470
2017-03-21 06:39:27.654137, slv, 42010afffe840004(unknown)/1,  0.000116762, -0.000003771,  0.000096470,  0.000110897, 611.286401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000110897,  0.000096470
2017-03-21 06:39:28.272420, slv, 42010afffe840004(unknown)/1,  0.000116589, -0.000003771,  0.000100284,  0.000110897, 607.515401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000110897,  0.000100284
2017-03-21 06:39:28.654114, slv, 42010afffe840004(unknown)/1,  0.000116589, -0.000012073,  0.000100284,  0.000098306, 607.515401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000098306,  0.000100284
2017-03-21 06:39:29.654182, slv, 42010afffe840004(unknown)/1,  0.000116589,  0.000018894,  0.000100284,  0.000172660, 595.442401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000172660,  0.000100284
2017-03-21 06:39:30.072518, slv, 42010afffe840004(unknown)/1,  0.000116644,  0.000018894,  0.000096610,  0.000172660, 614.336401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000172660,  0.000096610
2017-03-21 06:39:30.654120, slv, 42010afffe840004(unknown)/1,  0.000116644,  0.000019896,  0.000096610,  0.000100365, 614.336401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000100365,  0.000096610
2017-03-21 06:39:31.009205, slv, 42010afffe840004(unknown)/1,  0.000116663,  0.000019896,  0.000101832,  0.000100365, 634.232401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000100365,  0.000101832
2017-03-21 06:39:31.442795, slv, 42010afffe840004(unknown)/1,  0.000116548,  0.000019896,  0.000134628,  0.000100365, 634.232401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000100365,  0.000134628
2017-03-21 06:39:31.654172, slv, 42010afffe840004(unknown)/1,  0.000116548, -0.000000414,  0.000134628,  0.000131999, 634.232401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000131999,  0.000134628
2017-03-21 06:39:31.863893, slv, 42010afffe840004(unknown)/1,  0.000116632, -0.000000414,  0.000120825,  0.000131999, 633.818401367, D, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000131999,  0.000120825
2017-03-21 06:39:32.654121, slv, 42010afffe840004(unknown)/1,  0.000116632, -0.000005315,  0.000120825,  0.000090551, 633.818401367, S, 0.000120590, 641, -0.000001029, 21109, 611, 41,  0.000090551,  0.000120825
2017-03-21 06:39:33.503565, slv, 42010afffe840004(unknown)/1,  0.000116484, -0.000005315,  0.000085311,  0.000090551, 628.503401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000090551,  0.000085311
2017-03-21 06:39:33.654123, slv, 42010afffe840004(unknown)/1,  0.000116484, -0.000013107,  0.000085311,  0.000116349, 628.503401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000116349,  0.000085311
2017-03-21 06:39:34.336789, slv, 42010afffe840004(unknown)/1,  0.000116179, -0.000013107,  0.000095748,  0.000116349, 615.396401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000116349,  0.000095748
2017-03-21 06:39:34.654125, slv, 42010afffe840004(unknown)/1,  0.000116179,  0.000001651,  0.000095748,  0.000119615, 615.396401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000119615,  0.000095748
2017-03-21 06:39:34.738370, slv, 42010afffe840004(unknown)/1,  0.000116092,  0.000001651,  0.000110791,  0.000119615, 617.047401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000119615,  0.000110791
2017-03-21 06:39:35.654135, slv, 42010afffe840004(unknown)/1,  0.000116092,  0.000006173,  0.000110791,  0.000125003, 617.047401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000125003,  0.000110791
2017-03-21 06:39:36.654114, slv, 42010afffe840004(unknown)/1,  0.000116092, -0.000008366,  0.000110791,  0.000090450, 623.220401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000090450,  0.000110791
2017-03-21 06:39:36.702578, slv, 42010afffe840004(unknown)/1,  0.000115972, -0.000008366,  0.000112904,  0.000090450, 614.854401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000090450,  0.000112904
2017-03-21 06:39:37.654113, slv, 42010afffe840004(unknown)/1,  0.000115972, -0.000013072,  0.000112904,  0.000115469, 614.854401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000115469,  0.000112904
2017-03-21 06:39:38.101570, slv, 42010afffe840004(unknown)/1,  0.000115836, -0.000013072,  0.000110122,  0.000115469, 601.782401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000115469,  0.000110122
2017-03-21 06:39:38.654137, slv, 42010afffe840004(unknown)/1,  0.000115836,  0.000002798,  0.000110122,  0.000121935, 601.782401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000121935,  0.000110122
2017-03-21 06:39:39.654191, slv, 42010afffe840004(unknown)/1,  0.000115836,  0.000041801,  0.000110122,  0.000193340, 604.580401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000193340,  0.000110122
2017-03-21 06:39:39.721998, slv, 42010afffe840004(unknown)/1,  0.000116191,  0.000041801,  0.000135294,  0.000193340, 646.381401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000193340,  0.000135294
2017-03-21 06:39:40.654132, slv, 42010afffe840004(unknown)/1,  0.000116191,  0.000041884,  0.000135294,  0.000122456, 646.381401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000122456,  0.000135294
2017-03-21 06:39:40.844115, slv, 42010afffe840004(unknown)/1,  0.000116647,  0.000041884,  0.000130410,  0.000122456, 688.265401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000122456,  0.000130410
2017-03-21 06:39:41.607497, slv, 42010afffe840004(unknown)/1,  0.000116714,  0.000041884,  0.000108297,  0.000122456, 688.265401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000122456,  0.000108297
2017-03-21 06:39:41.654097, slv, 42010afffe840004(unknown)/1,  0.000116714, -0.000007981,  0.000108297,  0.000094487, 688.265401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000094487,  0.000108297
2017-03-21 06:39:42.654127, slv, 42010afffe840004(unknown)/1,  0.000116714, -0.000024472,  0.000108297,  0.000089995, 680.284401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000089995,  0.000108297
2017-03-21 06:39:42.673562, slv, 42010afffe840004(unknown)/1,  0.000116537, -0.000024472,  0.000100682,  0.000089995, 655.812401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000089995,  0.000100682
2017-03-21 06:39:43.285599, slv, 42010afffe840004(unknown)/1,  0.000116318, -0.000024472,  0.000129293,  0.000089995, 655.812401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000089995,  0.000129293
2017-03-21 06:39:43.654120, slv, 42010afffe840004(unknown)/1,  0.000116318, -0.000011668,  0.000129293,  0.000119700, 655.812401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000119700,  0.000129293
2017-03-21 06:39:44.269469, slv, 42010afffe840004(unknown)/1,  0.000116331, -0.000011668,  0.000129624,  0.000119700, 644.144401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000119700,  0.000129624
2017-03-21 06:39:44.654101, slv, 42010afffe840004(unknown)/1,  0.000116331, -0.000011563,  0.000129624,  0.000089823, 644.144401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000089823,  0.000129624
2017-03-21 06:39:44.684025, slv, 42010afffe840004(unknown)/1,  0.000116273, -0.000011563,  0.000111266,  0.000089823, 632.581401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000089823,  0.000111266
2017-03-21 06:39:44.991147, slv, 42010afffe840004(unknown)/1,  0.000115968, -0.000011563,  0.000096091,  0.000089823, 632.581401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000089823,  0.000096091
2017-03-21 06:39:45.014069, slv, 42010afffe840004(unknown)/1,  0.000115778, -0.000011563,  0.000139385,  0.000089823, 632.581401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000089823,  0.000139385
2017-03-21 06:39:45.602218, slv, 42010afffe840004(unknown)/1,  0.000115659, -0.000011563,  0.000113533,  0.000089823, 632.581401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000089823,  0.000113533
2017-03-21 06:39:45.654122, slv, 42010afffe840004(unknown)/1,  0.000115659, -0.000010654,  0.000113533,  0.000120859, 632.581401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000120859,  0.000113533
2017-03-21 06:39:46.252883, slv, 42010afffe840004(unknown)/1,  0.000115621, -0.000010654,  0.000128732,  0.000120859, 621.927401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000120859,  0.000128732
2017-03-21 06:39:46.654127, slv, 42010afffe840004(unknown)/1,  0.000115621, -0.000017633,  0.000128732,  0.000075154, 621.927401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000075154,  0.000128732
2017-03-21 06:39:46.862805, slv, 42010afffe840004(unknown)/1,  0.000115594, -0.000017633,  0.000130754,  0.000075154, 604.294401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000075154,  0.000130754
2017-03-21 06:39:47.654162, slv, 42010afffe840004(unknown)/1,  0.000115594, -0.000017334,  0.000130754,  0.000121392, 604.294401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000121392,  0.000130754
2017-03-21 06:39:47.964674, slv, 42010afffe840004(unknown)/1,  0.000115521, -0.000017334,  0.000116497,  0.000121392, 586.960401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000121392,  0.000116497
2017-03-21 06:39:48.314679, slv, 42010afffe840004(unknown)/1,  0.000115522, -0.000017334,  0.000102984,  0.000121392, 586.960401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000121392,  0.000102984
2017-03-21 06:39:48.619759, slv, 42010afffe840004(unknown)/1,  0.000115527, -0.000017334,  0.000117577,  0.000121392, 586.960401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000121392,  0.000117577
2017-03-21 06:39:48.654147, slv, 42010afffe840004(unknown)/1,  0.000115527,  0.000004095,  0.000117577,  0.000117920, 586.960401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000117920,  0.000117577
2017-03-21 06:39:48.734560, slv, 42010afffe840004(unknown)/1,  0.000115600,  0.000004095,  0.000123884,  0.000117920, 591.055401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000117920,  0.000123884
2017-03-21 06:39:49.654189, slv, 42010afffe840004(unknown)/1,  0.000115600,  0.000025471,  0.000123884,  0.000164150, 591.055401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000164150,  0.000123884
2017-03-21 06:39:49.772585, slv, 42010afffe840004(unknown)/1,  0.000115795,  0.000025471,  0.000106295,  0.000164150, 616.526401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000164150,  0.000106295
2017-03-21 06:39:50.654133, slv, 42010afffe840004(unknown)/1,  0.000115795,  0.000001359,  0.000106295,  0.000069962, 616.526401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000069962,  0.000106295
2017-03-21 06:39:50.974768, slv, 42010afffe840004(unknown)/1,  0.000115843,  0.000001359,  0.000134960,  0.000069962, 617.885401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000069962,  0.000134960
2017-03-21 06:39:51.200574, slv, 42010afffe840004(unknown)/1,  0.000115528,  0.000001359,  0.000107788,  0.000069962, 617.885401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000069962,  0.000107788
2017-03-21 06:39:51.654158, slv, 42010afffe840004(unknown)/1,  0.000115528,  0.000002604,  0.000107788,  0.000166568, 617.885401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000166568,  0.000107788
2017-03-21 06:39:52.646959, slv, 42010afffe840004(unknown)/1,  0.000115479,  0.000002604,  0.000105292,  0.000166568, 620.489401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000166568,  0.000105292
2017-03-21 06:39:52.654083, slv, 42010afffe840004(unknown)/1,  0.000115479, -0.000005593,  0.000105292,  0.000053253, 620.489401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000053253,  0.000105292
2017-03-21 06:39:53.404896, slv, 42010afffe840004(unknown)/1,  0.000115432, -0.000005593,  0.000124663,  0.000053253, 614.896401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000053253,  0.000124663
2017-03-21 06:39:53.654159, slv, 42010afffe840004(unknown)/1,  0.000115432, -0.000034785,  0.000124663,  0.000108087, 614.896401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000108087,  0.000124663
2017-03-21 06:39:54.654171, slv, 42010afffe840004(unknown)/1,  0.000115432,  0.000010929,  0.000124663,  0.000144635, 580.111401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000144635,  0.000124663
2017-03-21 06:39:54.825468, slv, 42010afffe840004(unknown)/1,  0.000115272,  0.000010929,  0.000098325,  0.000144635, 591.040401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000144635,  0.000098325
2017-03-21 06:39:55.654149, slv, 42010afffe840004(unknown)/1,  0.000115272,  0.000028107,  0.000098325,  0.000142285, 591.040401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000142285,  0.000098325
2017-03-21 06:39:56.071711, slv, 42010afffe840004(unknown)/1,  0.000115334,  0.000028107,  0.000091690,  0.000142285, 619.147401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000142285,  0.000091690
2017-03-21 06:39:56.654145, slv, 42010afffe840004(unknown)/1,  0.000115334,  0.000010996,  0.000091690,  0.000110313, 619.147401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000110313,  0.000091690
2017-03-21 06:39:57.654146, slv, 42010afffe840004(unknown)/1,  0.000115334, -0.000008099,  0.000091690,  0.000104156, 630.143401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000104156,  0.000091690
2017-03-21 06:39:57.766225, slv, 42010afffe840004(unknown)/1,  0.000115281, -0.000008099,  0.000109660,  0.000104156, 622.044401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000104156,  0.000109660
2017-03-21 06:39:58.654138, slv, 42010afffe840004(unknown)/1,  0.000115281,  0.000001053,  0.000109660,  0.000128566, 622.044401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000128566,  0.000109660
2017-03-21 06:39:59.620189, slv, 42010afffe840004(unknown)/1,  0.000115176,  0.000001053,  0.000091796,  0.000128566, 623.097401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000128566,  0.000091796
2017-03-21 06:39:59.654130, slv, 42010afffe840004(unknown)/1,  0.000115176,  0.000016500,  0.000091796,  0.000134893, 623.097401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000134893,  0.000091796
2017-03-21 06:40:00.654116, slv, 42010afffe840004(unknown)/1,  0.000115176,  0.000003969,  0.000091796,  0.000103398, 639.597401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000103398,  0.000091796
2017-03-21 06:40:01.287411, slv, 42010afffe840004(unknown)/1,  0.000115054,  0.000003969,  0.000105694,  0.000103398, 643.566401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000103398,  0.000105694
2017-03-21 06:40:01.654189, slv, 42010afffe840004(unknown)/1,  0.000115054,  0.000014387,  0.000105694,  0.000155606, 643.566401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000155606,  0.000105694
2017-03-21 06:40:02.621548, slv, 42010afffe840004(unknown)/1,  0.000115147,  0.000014387,  0.000119267,  0.000155606, 657.953401367, D, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000155606,  0.000119267
2017-03-21 06:40:02.654127, slv, 42010afffe840004(unknown)/1,  0.000115147,  0.000011660,  0.000119267,  0.000097915, 657.953401367, S, 0.000117774, 937, 0.000003823, 22910, 601, 45,  0.000097915,  0.000119267
2017-03-21 06:40:03.308575, slv, 42010afffe840004(unknown)/1,  0.000115318,  0.000011660,  0.000131516,  0.000097915, 669.613401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000097915,  0.000131516
2017-03-21 06:40:03.377200, slv, 42010afffe840004(unknown)/1,  0.000115191,  0.000011660,  0.000101300,  0.000097915, 669.613401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000097915,  0.000101300
2017-03-21 06:40:03.654157, slv, 42010afffe840004(unknown)/1,  0.000115191,  0.000008668,  0.000101300,  0.000149759, 669.613401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000149759,  0.000101300
2017-03-21 06:40:04.654153, slv, 42010afffe840004(unknown)/1,  0.000115191,  0.000030678,  0.000101300,  0.000141979, 678.281401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000141979,  0.000101300
2017-03-21 06:40:04.675437, slv, 42010afffe840004(unknown)/1,  0.000115200,  0.000030678,  0.000121826,  0.000141979, 708.959401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000141979,  0.000121826
2017-03-21 06:40:04.761383, slv, 42010afffe840004(unknown)/1,  0.000115476,  0.000030678,  0.000125633,  0.000141979, 708.959401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000141979,  0.000125633
2017-03-21 06:40:05.654154, slv, 42010afffe840004(unknown)/1,  0.000115476,  0.000020881,  0.000125633,  0.000130450, 708.959401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000130450,  0.000125633
2017-03-21 06:40:06.450262, slv, 42010afffe840004(unknown)/1,  0.000115735,  0.000020881,  0.000130140,  0.000130450, 729.840401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000130450,  0.000130140
2017-03-21 06:40:06.654083, slv, 42010afffe840004(unknown)/1,  0.000115735, -0.000010163,  0.000130140,  0.000080434, 729.840401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000080434,  0.000130140
2017-03-21 06:40:06.870474, slv, 42010afffe840004(unknown)/1,  0.000115696, -0.000010163,  0.000111827,  0.000080434, 719.677401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000080434,  0.000111827
2017-03-21 06:40:07.654132, slv, 42010afffe840004(unknown)/1,  0.000115696, -0.000018760,  0.000111827,  0.000113476, 719.677401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000113476,  0.000111827
2017-03-21 06:40:07.719614, slv, 42010afffe840004(unknown)/1,  0.000115542, -0.000018760,  0.000117496,  0.000113476, 700.917401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000113476,  0.000117496
2017-03-21 06:40:08.474626, slv, 42010afffe840004(unknown)/1,  0.000115620, -0.000018760,  0.000137721,  0.000113476, 700.917401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000113476,  0.000137721
2017-03-21 06:40:08.654113, slv, 42010afffe840004(unknown)/1,  0.000115620, -0.000004995,  0.000137721,  0.000107849, 700.917401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000107849,  0.000137721
2017-03-21 06:40:09.506672, slv, 42010afffe840004(unknown)/1,  0.000115798, -0.000004995,  0.000149001,  0.000107849, 695.922401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000107849,  0.000149001
2017-03-21 06:40:09.654119, slv, 42010afffe840004(unknown)/1,  0.000115798, -0.000013802,  0.000149001,  0.000095964, 695.922401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000095964,  0.000149001
2017-03-21 06:40:10.654148, slv, 42010afffe840004(unknown)/1,  0.000115798, -0.000026301,  0.000149001,  0.000083030, 682.120401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000083030,  0.000149001
2017-03-21 06:40:11.339481, slv, 42010afffe840004(unknown)/1,  0.000115692, -0.000026301,  0.000096192,  0.000083030, 655.819401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000083030,  0.000096192
2017-03-21 06:40:11.654154, slv, 42010afffe840004(unknown)/1,  0.000115692,  0.000011371,  0.000096192,  0.000171203, 655.819401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000171203,  0.000096192
2017-03-21 06:40:12.508901, slv, 42010afffe840004(unknown)/1,  0.000115636,  0.000011371,  0.000097981,  0.000171203, 667.190401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000171203,  0.000097981
2017-03-21 06:40:12.654117, slv, 42010afffe840004(unknown)/1,  0.000115636,  0.000021164,  0.000097981,  0.000102454, 667.190401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000102454,  0.000097981
2017-03-21 06:40:13.654134, slv, 42010afffe840004(unknown)/1,  0.000115636, -0.000010740,  0.000097981,  0.000107337, 688.354401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000107337,  0.000097981
2017-03-21 06:40:13.847999, slv, 42010afffe840004(unknown)/1,  0.000115677, -0.000010740,  0.000096454,  0.000107337, 677.614401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000107337,  0.000096454
2017-03-21 06:40:14.654130, slv, 42010afffe840004(unknown)/1,  0.000115677, -0.000008797,  0.000096454,  0.000106381, 677.614401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000106381,  0.000096454
2017-03-21 06:40:15.654158, slv, 42010afffe840004(unknown)/1,  0.000115677,  0.000024623,  0.000096454,  0.000174220, 668.817401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000174220,  0.000096454
2017-03-21 06:40:15.703800, slv, 42010afffe840004(unknown)/1,  0.000115780,  0.000024623,  0.000111061,  0.000174220, 693.440401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000174220,  0.000111061
2017-03-21 06:40:16.654102, slv, 42010afffe840004(unknown)/1,  0.000115780,  0.000015110,  0.000111061,  0.000087457, 693.440401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000087457,  0.000111061
2017-03-21 06:40:17.461129, slv, 42010afffe840004(unknown)/1,  0.000115819,  0.000015110,  0.000100382,  0.000087457, 708.550401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000087457,  0.000100382
2017-03-21 06:40:17.654140, slv, 42010afffe840004(unknown)/1,  0.000115819,  0.000007611,  0.000100382,  0.000159364, 708.550401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000159364,  0.000100382
2017-03-21 06:40:18.654164, slv, 42010afffe840004(unknown)/1,  0.000115819,  0.000054492,  0.000100382,  0.000181260, 716.161401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000181260,  0.000100382
2017-03-21 06:40:19.450747, slv, 42010afffe840004(unknown)/1,  0.000115903,  0.000054492,  0.000115676,  0.000181260, 770.653401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000181260,  0.000115676
2017-03-21 06:40:19.654127, slv, 42010afffe840004(unknown)/1,  0.000115903,  0.000035698,  0.000115676,  0.000121860, 770.653401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000121860,  0.000115676
2017-03-21 06:40:19.916129, slv, 42010afffe840004(unknown)/1,  0.000116307,  0.000035698,  0.000148114,  0.000121860, 806.351401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000121860,  0.000148114
2017-03-21 06:40:20.654104, slv, 42010afffe840004(unknown)/1,  0.000116307, -0.000002980,  0.000148114,  0.000104391, 806.351401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000104391,  0.000148114
2017-03-21 06:40:20.775462, slv, 42010afffe840004(unknown)/1,  0.000116431, -0.000002980,  0.000122581,  0.000104391, 803.371401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000104391,  0.000122581
2017-03-21 06:40:21.114970, slv, 42010afffe840004(unknown)/1,  0.000116405, -0.000002980,  0.000127581,  0.000104391, 803.371401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000104391,  0.000127581
2017-03-21 06:40:21.654103, slv, 42010afffe840004(unknown)/1,  0.000116405, -0.000017957,  0.000127581,  0.000092407, 803.371401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000092407,  0.000127581
2017-03-21 06:40:21.885229, slv, 42010afffe840004(unknown)/1,  0.000116283, -0.000017957,  0.000110023,  0.000092407, 785.414401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000092407,  0.000110023
2017-03-21 06:40:22.654135, slv, 42010afffe840004(unknown)/1,  0.000116283, -0.000016784,  0.000110023,  0.000106712, 785.414401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000106712,  0.000110023
2017-03-21 06:40:22.859160, slv, 42010afffe840004(unknown)/1,  0.000116165, -0.000016784,  0.000125745,  0.000106712, 768.630401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000106712,  0.000125745
2017-03-21 06:40:23.654093, slv, 42010afffe840004(unknown)/1,  0.000116165, -0.000019182,  0.000125745,  0.000087370, 768.630401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000087370,  0.000125745
2017-03-21 06:40:24.236559, slv, 42010afffe840004(unknown)/1,  0.000116090, -0.000019182,  0.000125709,  0.000087370, 749.448401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000087370,  0.000125709
2017-03-21 06:40:24.654112, slv, 42010afffe840004(unknown)/1,  0.000116090, -0.000031089,  0.000125709,  0.000082705, 749.448401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000082705,  0.000125709
2017-03-21 06:40:25.654119, slv, 42010afffe840004(unknown)/1,  0.000116090, -0.000018983,  0.000125709,  0.000111508, 718.359401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000111508,  0.000125709
2017-03-21 06:40:26.208864, slv, 42010afffe840004(unknown)/1,  0.000116030, -0.000018983,  0.000124532,  0.000111508, 699.376401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000111508,  0.000124532
2017-03-21 06:40:26.654124, slv, 42010afffe840004(unknown)/1,  0.000116030, -0.000007019,  0.000124532,  0.000106573, 699.376401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000106573,  0.000124532
2017-03-21 06:40:27.408470, slv, 42010afffe840004(unknown)/1,  0.000115964, -0.000007019,  0.000104547,  0.000106573, 692.357401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000106573,  0.000104547
2017-03-21 06:40:27.654090, slv, 42010afffe840004(unknown)/1,  0.000115964, -0.000016152,  0.000104547,  0.000093116, 692.357401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000093116,  0.000104547
2017-03-21 06:40:28.232062, slv, 42010afffe840004(unknown)/1,  0.000115755, -0.000016152,  0.000106221,  0.000093116, 676.205401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000093116,  0.000106221
2017-03-21 06:40:28.654094, slv, 42010afffe840004(unknown)/1,  0.000115755, -0.000034338,  0.000106221,  0.000069926, 676.205401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000069926,  0.000106221
2017-03-21 06:40:28.962188, slv, 42010afffe840004(unknown)/1,  0.000115548, -0.000034338,  0.000140707,  0.000069926, 641.867401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000069926,  0.000140707
2017-03-21 06:40:29.582258, slv, 42010afffe840004(unknown)/1,  0.000115345, -0.000034338,  0.000129693,  0.000069926, 641.867401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000069926,  0.000129693
2017-03-21 06:40:29.651954, slv, 42010afffe840004(unknown)/1,  0.000115000, -0.000034338,  0.000103619,  0.000069926, 641.867401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000069926,  0.000103619
2017-03-21 06:40:29.654057, slv, 42010afffe840004(unknown)/1,  0.000115000, -0.000028853,  0.000103619,  0.000103121, 641.867401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000103121,  0.000103619
2017-03-21 06:40:30.076398, slv, 42010afffe840004(unknown)/1,  0.000114610, -0.000028853,  0.000083387,  0.000103121, 613.014401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000103121,  0.000083387
2017-03-21 06:40:30.550290, slv, 42010afffe840004(unknown)/1,  0.000114276, -0.000028853,  0.000083313,  0.000103121, 613.014401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000103121,  0.000083313
2017-03-21 06:40:30.654089, slv, 42010afffe840004(unknown)/1,  0.000114276, -0.000024117,  0.000083313,  0.000077919, 613.014401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000077919,  0.000083313
2017-03-21 06:40:31.654176, slv, 42010afffe840004(unknown)/1,  0.000114276,  0.000016065,  0.000083313,  0.000182762, 588.897401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000182762,  0.000083313
2017-03-21 06:40:32.287184, slv, 42010afffe840004(unknown)/1,  0.000114343,  0.000016065,  0.000104938,  0.000182762, 604.962401367, D, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000182762,  0.000104938
2017-03-21 06:40:32.654142, slv, 42010afffe840004(unknown)/1,  0.000114343,  0.000025022,  0.000104938,  0.000095901, 604.962401367, S, 0.000115803, 461, 0.000001370, 17818, 626, 26,  0.000095901,  0.000104938
2017-03-21 06:40:33.654128, slv, 42010afffe840004(unknown)/1,  0.000114343, -0.000013768,  0.000104938,  0.000105249, 629.984401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000105249,  0.000104938
2017-03-21 06:40:34.045648, slv, 42010afffe840004(unknown)/1,  0.000114494, -0.000013768,  0.000103162,  0.000105249, 616.216401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000105249,  0.000103162
2017-03-21 06:40:34.654139, slv, 42010afffe840004(unknown)/1,  0.000114494, -0.000020893,  0.000103162,  0.000081801, 616.216401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000081801,  0.000103162
2017-03-21 06:40:35.206524, slv, 42010afffe840004(unknown)/1,  0.000114219, -0.000020893,  0.000097258,  0.000081801, 595.323401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000081801,  0.000097258
2017-03-21 06:40:35.654124, slv, 42010afffe840004(unknown)/1,  0.000114219, -0.000011138,  0.000097258,  0.000124636, 595.323401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000124636,  0.000097258
2017-03-21 06:40:36.654093, slv, 42010afffe840004(unknown)/1,  0.000114219, -0.000006466,  0.000097258,  0.000090870, 584.185401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000090870,  0.000097258
2017-03-21 06:40:37.011907, slv, 42010afffe840004(unknown)/1,  0.000113886, -0.000006466,  0.000101808,  0.000090870, 577.719401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000090870,  0.000101808
2017-03-21 06:40:37.654101, slv, 42010afffe840004(unknown)/1,  0.000113886, -0.000011521,  0.000101808,  0.000114193, 577.719401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000114193,  0.000101808
2017-03-21 06:40:38.068480, slv, 42010afffe840004(unknown)/1,  0.000113758, -0.000011521,  0.000115884,  0.000114193, 566.198401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000114193,  0.000115884
2017-03-21 06:40:38.654085, slv, 42010afffe840004(unknown)/1,  0.000113758, -0.000023140,  0.000115884,  0.000067172, 566.198401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000067172,  0.000115884
2017-03-21 06:40:39.315015, slv, 42010afffe840004(unknown)/1,  0.000113507, -0.000023140,  0.000093563,  0.000067172, 543.058401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000067172,  0.000093563
2017-03-21 06:40:39.654132, slv, 42010afffe840004(unknown)/1,  0.000113507, -0.000010569,  0.000093563,  0.000138955, 543.058401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000138955,  0.000093563
2017-03-21 06:40:40.654097, slv, 42010afffe840004(unknown)/1,  0.000113507,  0.000004960,  0.000093563,  0.000097978, 532.489401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000097978,  0.000093563
2017-03-21 06:40:40.809231, slv, 42010afffe840004(unknown)/1,  0.000113136,  0.000004960,  0.000100298,  0.000097978, 537.449401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000097978,  0.000100298
2017-03-21 06:40:41.654124, slv, 42010afffe840004(unknown)/1,  0.000113136,  0.000001271,  0.000100298,  0.000131207, 537.449401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000131207,  0.000100298
2017-03-21 06:40:42.285777, slv, 42010afffe840004(unknown)/1,  0.000112987,  0.000001271,  0.000084958,  0.000131207, 538.720401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000131207,  0.000084958
2017-03-21 06:40:42.381398, slv, 42010afffe840004(unknown)/1,  0.000113000,  0.000001271,  0.000107789,  0.000131207, 538.720401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000131207,  0.000107789
2017-03-21 06:40:42.630421, slv, 42010afffe840004(unknown)/1,  0.000113098,  0.000001271,  0.000106978,  0.000131207, 538.720401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000131207,  0.000106978
2017-03-21 06:40:42.654051, slv, 42010afffe840004(unknown)/1,  0.000113098, -0.000007896,  0.000106978,  0.000079235, 538.720401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000079235,  0.000106978
2017-03-21 06:40:43.138935, slv, 42010afffe840004(unknown)/1,  0.000112920, -0.000007896,  0.000089519,  0.000079235, 530.824401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000079235,  0.000089519
2017-03-21 06:40:43.654119, slv, 42010afffe840004(unknown)/1,  0.000112920,  0.000006059,  0.000089519,  0.000158900, 530.824401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000158900,  0.000089519
2017-03-21 06:40:44.654091, slv, 42010afffe840004(unknown)/1,  0.000112920,  0.000005386,  0.000089519,  0.000077711, 536.883401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000077711,  0.000089519
2017-03-21 06:40:45.067294, slv, 42010afffe840004(unknown)/1,  0.000112479,  0.000005386,  0.000092422,  0.000077711, 542.269401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000077711,  0.000092422
2017-03-21 06:40:45.654127, slv, 42010afffe840004(unknown)/1,  0.000112479, -0.000005492,  0.000092422,  0.000136704, 542.269401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000136704,  0.000092422
2017-03-21 06:40:46.485719, slv, 42010afffe840004(unknown)/1,  0.000112491, -0.000005492,  0.000146035,  0.000136704, 536.777401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000136704,  0.000146035
2017-03-21 06:40:46.654148, slv, 42010afffe840004(unknown)/1,  0.000112491,  0.000009127,  0.000146035,  0.000106520, 536.777401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000106520,  0.000146035
2017-03-21 06:40:47.654115, slv, 42010afffe840004(unknown)/1,  0.000112491, -0.000001558,  0.000146035,  0.000115346, 545.904401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000115346,  0.000146035
2017-03-21 06:40:48.333214, slv, 42010afffe840004(unknown)/1,  0.000112727, -0.000001558,  0.000112246,  0.000115346, 544.346401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000115346,  0.000112246
2017-03-21 06:40:48.654104, slv, 42010afffe840004(unknown)/1,  0.000112727, -0.000018743,  0.000112246,  0.000072386, 544.346401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000072386,  0.000112246
2017-03-21 06:40:49.654089, slv, 42010afffe840004(unknown)/1,  0.000112727, -0.000026833,  0.000112246,  0.000099401, 525.603401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000099401,  0.000112246
2017-03-21 06:40:50.116965, slv, 42010afffe840004(unknown)/1,  0.000112729, -0.000026833,  0.000124504,  0.000099401, 498.770401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000099401,  0.000124504
2017-03-21 06:40:50.654174, slv, 42010afffe840004(unknown)/1,  0.000112729,  0.000006131,  0.000124504,  0.000138317, 498.770401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000138317,  0.000124504
2017-03-21 06:40:51.292742, slv, 42010afffe840004(unknown)/1,  0.000112735,  0.000006131,  0.000090129,  0.000138317, 504.901401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000138317,  0.000090129
2017-03-21 06:40:51.654119, slv, 42010afffe840004(unknown)/1,  0.000112735,  0.000012612,  0.000090129,  0.000112371, 504.901401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000112371,  0.000090129
2017-03-21 06:40:52.654124, slv, 42010afffe840004(unknown)/1,  0.000112735, -0.000005063,  0.000090129,  0.000102972, 517.513401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000102972,  0.000090129
2017-03-21 06:40:53.129710, slv, 42010afffe840004(unknown)/1,  0.000112554, -0.000005063,  0.000073261,  0.000102972, 512.450401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000102972,  0.000073261
2017-03-21 06:40:53.378828, slv, 42010afffe840004(unknown)/1,  0.000112409, -0.000005063,  0.000133952,  0.000102972, 512.450401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000102972,  0.000133952
2017-03-21 06:40:53.413694, slv, 42010afffe840004(unknown)/1,  0.000112303, -0.000005063,  0.000082689,  0.000102972, 512.450401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000102972,  0.000082689
2017-03-21 06:40:53.590048, slv, 42010afffe840004(unknown)/1,  0.000112018, -0.000005063,  0.000087572,  0.000102972, 512.450401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000102972,  0.000087572
2017-03-21 06:40:53.654165, slv, 42010afffe840004(unknown)/1,  0.000112018, -0.000000562,  0.000087572,  0.000120656, 512.450401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000120656,  0.000087572
2017-03-21 06:40:54.609263, slv, 42010afffe840004(unknown)/1,  0.000111830, -0.000000562,  0.000088708,  0.000120656, 511.888401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000120656,  0.000088708
2017-03-21 06:40:54.654143, slv, 42010afffe840004(unknown)/1,  0.000111830,  0.000032831,  0.000088708,  0.000168854, 511.888401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000168854,  0.000088708
2017-03-21 06:40:55.618030, slv, 42010afffe840004(unknown)/1,  0.000111921,  0.000032831,  0.000092296,  0.000168854, 544.719401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000168854,  0.000092296
2017-03-21 06:40:55.654126, slv, 42010afffe840004(unknown)/1,  0.000111921,  0.000047165,  0.000092296,  0.000149227, 544.719401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000149227,  0.000092296
2017-03-21 06:40:56.654130, slv, 42010afffe840004(unknown)/1,  0.000111921,  0.000008634,  0.000092296,  0.000091883, 591.884401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000091883,  0.000092296
2017-03-21 06:40:57.171632, slv, 42010afffe840004(unknown)/1,  0.000112015,  0.000008634,  0.000118832,  0.000091883, 600.518401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000091883,  0.000118832
2017-03-21 06:40:57.654126, slv, 42010afffe840004(unknown)/1,  0.000112015, -0.000008347,  0.000118832,  0.000115359, 600.518401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000115359,  0.000118832
2017-03-21 06:40:58.162974, slv, 42010afffe840004(unknown)/1,  0.000111890, -0.000008347,  0.000089913,  0.000115359, 592.171401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000115359,  0.000089913
2017-03-21 06:40:58.371349, slv, 42010afffe840004(unknown)/1,  0.000111771, -0.000008347,  0.000096588,  0.000115359, 592.171401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000115359,  0.000096588
2017-03-21 06:40:58.654121, slv, 42010afffe840004(unknown)/1,  0.000111771,  0.000001513,  0.000096588,  0.000111452, 592.171401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000111452,  0.000096588
2017-03-21 06:40:58.748428, slv, 42010afffe840004(unknown)/1,  0.000111826,  0.000001513,  0.000137749,  0.000111452, 593.684401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000111452,  0.000137749
2017-03-21 06:40:59.654129, slv, 42010afffe840004(unknown)/1,  0.000111826,  0.000003848,  0.000137749,  0.000119840, 593.684401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000119840,  0.000137749
2017-03-21 06:41:00.469791, slv, 42010afffe840004(unknown)/1,  0.000112076,  0.000003848,  0.000142343,  0.000119840, 597.532401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000119840,  0.000142343
2017-03-21 06:41:00.654125, slv, 42010afffe840004(unknown)/1,  0.000112076, -0.000001576,  0.000142343,  0.000100909, 597.532401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000100909,  0.000142343
2017-03-21 06:41:01.297993, slv, 42010afffe840004(unknown)/1,  0.000112106, -0.000001576,  0.000092799,  0.000100909, 595.956401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000100909,  0.000092799
2017-03-21 06:41:01.654125, slv, 42010afffe840004(unknown)/1,  0.000112106, -0.000001125,  0.000092799,  0.000121022, 595.956401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000121022,  0.000092799
2017-03-21 06:41:01.744692, slv, 42010afffe840004(unknown)/1,  0.000111967, -0.000001125,  0.000098010,  0.000121022, 594.831401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000121022,  0.000098010
2017-03-21 06:41:01.890286, slv, 42010afffe840004(unknown)/1,  0.000111843, -0.000001125,  0.000075964,  0.000121022, 594.831401367, D, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000121022,  0.000075964
2017-03-21 06:41:02.654125, slv, 42010afffe840004(unknown)/1,  0.000111843, -0.000007104,  0.000075964,  0.000088719, 594.831401367, S, 0.000115621, 545, -0.000001321, 22563, 698, 55,  0.000088719,  0.000075964
2017-03-21 06:41:03.192415, slv, 42010afffe840004(unknown)/1,  0.000111640, -0.000007104,  0.000109748,  0.000088719, 587.727401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000088719,  0.000109748
2017-03-21 06:41:03.375824, slv, 42010afffe840004(unknown)/1,  0.000111394, -0.000007104,  0.000096402,  0.000088719, 587.727401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000088719,  0.000096402
2017-03-21 06:41:03.654124, slv, 42010afffe840004(unknown)/1,  0.000111394, -0.000013323,  0.000096402,  0.000107871, 587.727401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000107871,  0.000096402
2017-03-21 06:41:04.654135, slv, 42010afffe840004(unknown)/1,  0.000111394,  0.000003929,  0.000096402,  0.000122774, 574.404401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000122774,  0.000096402
2017-03-21 06:41:05.279836, slv, 42010afffe840004(unknown)/1,  0.000111468,  0.000003929,  0.000156618,  0.000122774, 578.333401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000122774,  0.000156618
2017-03-21 06:41:05.654194, slv, 42010afffe840004(unknown)/1,  0.000111468,  0.000045744,  0.000156618,  0.000191576, 578.333401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000191576,  0.000156618
2017-03-21 06:41:05.742556, slv, 42010afffe840004(unknown)/1,  0.000111979,  0.000045744,  0.000105670,  0.000191576, 624.077401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000191576,  0.000105670
2017-03-21 06:41:06.654130, slv, 42010afffe840004(unknown)/1,  0.000111979,  0.000038887,  0.000105670,  0.000109644, 624.077401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000109644,  0.000105670
2017-03-21 06:41:07.654141, slv, 42010afffe840004(unknown)/1,  0.000111979,  0.000007843,  0.000105670,  0.000129999, 662.964401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000129999,  0.000105670
2017-03-21 06:41:07.731249, slv, 42010afffe840004(unknown)/1,  0.000112330,  0.000007843,  0.000110645,  0.000129999, 670.807401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000129999,  0.000110645
2017-03-21 06:41:08.654214, slv, 42010afffe840004(unknown)/1,  0.000112330,  0.000043984,  0.000110645,  0.000182278, 670.807401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000182278,  0.000110645
2017-03-21 06:41:08.691647, slv, 42010afffe840004(unknown)/1,  0.000112928,  0.000043984,  0.000179403,  0.000182278, 714.791401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000182278,  0.000179403
2017-03-21 06:41:09.654076, slv, 42010afffe840004(unknown)/1,  0.000112928,  0.000038279,  0.000179403,  0.000119539, 714.791401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000119539,  0.000179403
2017-03-21 06:41:10.400771, slv, 42010afffe840004(unknown)/1,  0.000113581,  0.000038279,  0.000137740,  0.000119539, 753.070401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000119539,  0.000137740
2017-03-21 06:41:10.654087, slv, 42010afffe840004(unknown)/1,  0.000113581, -0.000009230,  0.000137740,  0.000088510, 753.070401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000088510,  0.000137740
2017-03-21 06:41:11.654126, slv, 42010afffe840004(unknown)/1,  0.000113581, -0.000008022,  0.000137740,  0.000122607, 743.840401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000122607,  0.000137740
2017-03-21 06:41:11.883543, slv, 42010afffe840004(unknown)/1,  0.000113745, -0.000008022,  0.000116500,  0.000122607, 735.818401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000122607,  0.000116500
2017-03-21 06:41:12.320316, slv, 42010afffe840004(unknown)/1,  0.000113897, -0.000008022,  0.000132262,  0.000122607, 735.818401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000122607,  0.000132262
2017-03-21 06:41:12.654093, slv, 42010afffe840004(unknown)/1,  0.000113897, -0.000007253,  0.000132262,  0.000090365, 735.818401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000090365,  0.000132262
2017-03-21 06:41:13.654115, slv, 42010afffe840004(unknown)/1,  0.000113897, -0.000001734,  0.000132262,  0.000133962, 728.565401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000133962,  0.000132262
2017-03-21 06:41:14.124952, slv, 42010afffe840004(unknown)/1,  0.000114219, -0.000001734,  0.000149090,  0.000133962, 726.831401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000133962,  0.000149090
2017-03-21 06:41:14.654153, slv, 42010afffe840004(unknown)/1,  0.000114219,  0.000013753,  0.000149090,  0.000121662, 726.831401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000121662,  0.000149090
2017-03-21 06:41:15.654155, slv, 42010afffe840004(unknown)/1,  0.000114219,  0.000014473,  0.000149090,  0.000135723, 740.584401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000135723,  0.000149090
2017-03-21 06:41:15.856686, slv, 42010afffe840004(unknown)/1,  0.000114647,  0.000014473,  0.000147592,  0.000135723, 755.057401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000135723,  0.000147592
2017-03-21 06:41:16.654060, slv, 42010afffe840004(unknown)/1,  0.000114647, -0.000008827,  0.000147592,  0.000075489, 755.057401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000075489,  0.000147592
2017-03-21 06:41:16.801827, slv, 42010afffe840004(unknown)/1,  0.000114787, -0.000008827,  0.000135509,  0.000075489, 746.230401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000075489,  0.000135509
2017-03-21 06:41:17.654165, slv, 42010afffe840004(unknown)/1,  0.000114787,  0.000000273,  0.000135509,  0.000154492, 746.230401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000154492,  0.000135509
2017-03-21 06:41:18.534679, slv, 42010afffe840004(unknown)/1,  0.000114944,  0.000000273,  0.000133885,  0.000154492, 746.503401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000154492,  0.000133885
2017-03-21 06:41:18.654101, slv, 42010afffe840004(unknown)/1,  0.000114944,  0.000005919,  0.000133885,  0.000087077, 746.503401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000087077,  0.000133885
2017-03-21 06:41:19.654132, slv, 42010afffe840004(unknown)/1,  0.000114944, -0.000018078,  0.000133885,  0.000106653, 752.422401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000106653,  0.000133885
2017-03-21 06:41:19.684563, slv, 42010afffe840004(unknown)/1,  0.000115125, -0.000018078,  0.000110968,  0.000106653, 734.344401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000106653,  0.000110968
2017-03-21 06:41:20.477142, slv, 42010afffe840004(unknown)/1,  0.000115102, -0.000018078,  0.000130342,  0.000106653, 734.344401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000106653,  0.000130342
2017-03-21 06:41:20.654154, slv, 42010afffe840004(unknown)/1,  0.000115102, -0.000008360,  0.000130342,  0.000106671, 734.344401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000106671,  0.000130342
2017-03-21 06:41:21.654127, slv, 42010afffe840004(unknown)/1,  0.000115102,  0.000008358,  0.000130342,  0.000140249, 725.984401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000140249,  0.000130342
2017-03-21 06:41:21.993666, slv, 42010afffe840004(unknown)/1,  0.000115279,  0.000008358,  0.000128545,  0.000140249, 734.342401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000140249,  0.000128545
2017-03-21 06:41:22.319174, slv, 42010afffe840004(unknown)/1,  0.000115495,  0.000008358,  0.000107393,  0.000140249, 734.342401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000140249,  0.000107393
2017-03-21 06:41:22.654129, slv, 42010afffe840004(unknown)/1,  0.000115495,  0.000018984,  0.000107393,  0.000128318, 734.342401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000128318,  0.000107393
2017-03-21 06:41:22.948649, slv, 42010afffe840004(unknown)/1,  0.000115802,  0.000018984,  0.000164652,  0.000128318, 753.326401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000128318,  0.000164652
2017-03-21 06:41:23.654116, slv, 42010afffe840004(unknown)/1,  0.000115802,  0.000020025,  0.000164652,  0.000143031, 753.326401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000143031,  0.000164652
2017-03-21 06:41:24.654114, slv, 42010afffe840004(unknown)/1,  0.000115802, -0.000002402,  0.000164652,  0.000083769, 773.351401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000083769,  0.000164652
2017-03-21 06:41:24.713952, slv, 42010afffe840004(unknown)/1,  0.000115972, -0.000002402,  0.000129988,  0.000083769, 770.949401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000083769,  0.000129988
2017-03-21 06:41:25.074368, slv, 42010afffe840004(unknown)/1,  0.000115841, -0.000002402,  0.000132829,  0.000083769, 770.949401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000083769,  0.000132829
2017-03-21 06:41:25.654171, slv, 42010afffe840004(unknown)/1,  0.000115841, -0.000007140,  0.000132829,  0.000133594, 770.949401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000133594,  0.000132829
2017-03-21 06:41:25.880077, slv, 42010afffe840004(unknown)/1,  0.000115897, -0.000007140,  0.000127463,  0.000133594, 763.809401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000133594,  0.000127463
2017-03-21 06:41:26.654139, slv, 42010afffe840004(unknown)/1,  0.000115897, -0.000003629,  0.000127463,  0.000090887, 763.809401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000090887,  0.000127463
2017-03-21 06:41:26.664390, slv, 42010afffe840004(unknown)/1,  0.000115924, -0.000003629,  0.000118440,  0.000090887, 760.180401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000090887,  0.000118440
2017-03-21 06:41:27.654142, slv, 42010afffe840004(unknown)/1,  0.000115924,  0.000011433,  0.000118440,  0.000163800, 760.180401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000163800,  0.000118440
2017-03-21 06:41:28.033513, slv, 42010afffe840004(unknown)/1,  0.000116051,  0.000011433,  0.000122959,  0.000163800, 771.613401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000163800,  0.000122959
2017-03-21 06:41:28.392653, slv, 42010afffe840004(unknown)/1,  0.000116455,  0.000011433,  0.000117136,  0.000163800, 771.613401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000163800,  0.000117136
2017-03-21 06:41:28.654152, slv, 42010afffe840004(unknown)/1,  0.000116455,  0.000040513,  0.000117136,  0.000149605, 771.613401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000149605,  0.000117136
2017-03-21 06:41:29.654112, slv, 42010afffe840004(unknown)/1,  0.000116455,  0.000006156,  0.000117136,  0.000095617, 812.126401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000095617,  0.000117136
2017-03-21 06:41:30.168393, slv, 42010afffe840004(unknown)/1,  0.000116763,  0.000006156,  0.000168093,  0.000095617, 818.282401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000095617,  0.000168093
2017-03-21 06:41:30.654131, slv, 42010afffe840004(unknown)/1,  0.000116763, -0.000009428,  0.000168093,  0.000118746, 818.282401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000118746,  0.000168093
2017-03-21 06:41:31.654127, slv, 42010afffe840004(unknown)/1,  0.000116763,  0.000013554,  0.000168093,  0.000141889, 808.854401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000141889,  0.000168093
2017-03-21 06:41:31.745636, slv, 42010afffe840004(unknown)/1,  0.000117059,  0.000013554,  0.000137320,  0.000141889, 822.408401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000141889,  0.000137320
2017-03-21 06:41:32.481682, slv, 42010afffe840004(unknown)/1,  0.000117358,  0.000013554,  0.000123794,  0.000141889, 822.408401367, D, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000141889,  0.000123794
2017-03-21 06:41:32.654091, slv, 42010afffe840004(unknown)/1,  0.000117358, -0.000004939,  0.000123794,  0.000082354, 822.408401367, S, 0.000112645, 759, -0.000001409, 15079, 557, 34,  0.000082354,  0.000123794
2017-03-21 06:41:33.654087, slv, 42010afffe840004(unknown)/1,  0.000117358, -0.000033204,  0.000123794,  0.000085953, 817.469401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000085953,  0.000123794
2017-03-21 06:41:33.978597, slv, 42010afffe840004(unknown)/1,  0.000117354, -0.000033204,  0.000116718,  0.000085953, 784.265401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000085953,  0.000116718
2017-03-21 06:41:34.383959, slv, 42010afffe840004(unknown)/1,  0.000117234, -0.000033204,  0.000149974,  0.000085953, 784.265401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000085953,  0.000149974
2017-03-21 06:41:34.654100, slv, 42010afffe840004(unknown)/1,  0.000117234, -0.000028460,  0.000149974,  0.000091718, 784.265401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000091718,  0.000149974
2017-03-21 06:41:35.566637, slv, 42010afffe840004(unknown)/1,  0.000117155, -0.000028460,  0.000120976,  0.000091718, 755.805401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000091718,  0.000120976
2017-03-21 06:41:35.654117, slv, 42010afffe840004(unknown)/1,  0.000117155, -0.000013791,  0.000120976,  0.000115089, 755.805401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000115089,  0.000120976
2017-03-21 06:41:36.654114, slv, 42010afffe840004(unknown)/1,  0.000117155, -0.000004175,  0.000120976,  0.000110870, 742.014401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000110870,  0.000120976
2017-03-21 06:41:37.209085, slv, 42010afffe840004(unknown)/1,  0.000117111, -0.000004175,  0.000133879,  0.000110870, 737.839401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000110870,  0.000133879
2017-03-21 06:41:37.654141, slv, 42010afffe840004(unknown)/1,  0.000117111,  0.000007350,  0.000133879,  0.000138096, 737.839401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000138096,  0.000133879
2017-03-21 06:41:38.654080, slv, 42010afffe840004(unknown)/1,  0.000117111, -0.000003910,  0.000133879,  0.000088306, 745.189401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000088306,  0.000133879
2017-03-21 06:41:38.916464, slv, 42010afffe840004(unknown)/1,  0.000117170, -0.000003910,  0.000150564,  0.000088306, 741.279401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000088306,  0.000150564
2017-03-21 06:41:39.654175, slv, 42010afffe840004(unknown)/1,  0.000117170, -0.000005768,  0.000150564,  0.000134439, 741.279401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000134439,  0.000150564
2017-03-21 06:41:40.282391, slv, 42010afffe840004(unknown)/1,  0.000117282, -0.000005768,  0.000124149,  0.000134439, 735.511401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000134439,  0.000124149
2017-03-21 06:41:40.654119, slv, 42010afffe840004(unknown)/1,  0.000117282, -0.000003639,  0.000124149,  0.000092735, 735.511401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000092735,  0.000124149
2017-03-21 06:41:41.654149, slv, 42010afffe840004(unknown)/1,  0.000117282,  0.000015325,  0.000124149,  0.000172478, 731.872401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000172478,  0.000124149
2017-03-21 06:41:41.828664, slv, 42010afffe840004(unknown)/1,  0.000117711,  0.000015325,  0.000147888,  0.000172478, 747.197401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000172478,  0.000147888
2017-03-21 06:41:41.998552, slv, 42010afffe840004(unknown)/1,  0.000118290,  0.000015325,  0.000126317,  0.000172478, 747.197401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000172478,  0.000126317
2017-03-21 06:41:42.654086, slv, 42010afffe840004(unknown)/1,  0.000118290,  0.000005556,  0.000126317,  0.000074205, 747.197401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000074205,  0.000126317
2017-03-21 06:41:43.353127, slv, 42010afffe840004(unknown)/1,  0.000118487,  0.000005556,  0.000150513,  0.000074205, 752.753401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000074205,  0.000150513
2017-03-21 06:41:43.654105, slv, 42010afffe840004(unknown)/1,  0.000118487, -0.000031310,  0.000150513,  0.000099950, 752.753401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000099950,  0.000150513
2017-03-21 06:41:43.859803, slv, 42010afffe840004(unknown)/1,  0.000118361, -0.000031310,  0.000116986,  0.000099950, 721.443401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000099950,  0.000116986
2017-03-21 06:41:44.654105, slv, 42010afffe840004(unknown)/1,  0.000118361, -0.000018114,  0.000116986,  0.000100668, 721.443401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000100668,  0.000116986
2017-03-21 06:41:45.654130, slv, 42010afffe840004(unknown)/1,  0.000118361,  0.000007934,  0.000116986,  0.000151921, 703.329401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000151921,  0.000116986
2017-03-21 06:41:45.738517, slv, 42010afffe840004(unknown)/1,  0.000118394,  0.000007934,  0.000112974,  0.000151921, 711.263401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000151921,  0.000112974
2017-03-21 06:41:46.575783, slv, 42010afffe840004(unknown)/1,  0.000118655,  0.000007934,  0.000123574,  0.000151921, 711.263401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000151921,  0.000123574
2017-03-21 06:41:46.654068, slv, 42010afffe840004(unknown)/1,  0.000118655, -0.000001539,  0.000123574,  0.000082016, 711.263401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000082016,  0.000123574
2017-03-21 06:41:47.518899, slv, 42010afffe840004(unknown)/1,  0.000118828, -0.000001539,  0.000161293,  0.000082016, 709.724401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000082016,  0.000161293
2017-03-21 06:41:47.654144, slv, 42010afffe840004(unknown)/1,  0.000118828, -0.000021798,  0.000161293,  0.000111869, 709.724401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000111869,  0.000161293
2017-03-21 06:41:48.654167, slv, 42010afffe840004(unknown)/1,  0.000118828,  0.000005460,  0.000161293,  0.000136706, 687.926401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000136706,  0.000161293
2017-03-21 06:41:49.202382, slv, 42010afffe840004(unknown)/1,  0.000118940,  0.000005460,  0.000123989,  0.000136706, 693.386401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000136706,  0.000123989
2017-03-21 06:41:49.654140, slv, 42010afffe840004(unknown)/1,  0.000118940,  0.000001635,  0.000123989,  0.000104331, 693.386401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000104331,  0.000123989
2017-03-21 06:41:49.771177, slv, 42010afffe840004(unknown)/1,  0.000119014,  0.000001635,  0.000129712,  0.000104331, 695.021401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000104331,  0.000129712
2017-03-21 06:41:50.654103, slv, 42010afffe840004(unknown)/1,  0.000119014, -0.000018257,  0.000129712,  0.000097107, 695.021401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000097107,  0.000129712
2017-03-21 06:41:51.654122, slv, 42010afffe840004(unknown)/1,  0.000119014, -0.000010488,  0.000129712,  0.000119944, 676.764401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000119944,  0.000129712
2017-03-21 06:41:51.659136, slv, 42010afffe840004(unknown)/1,  0.000118894, -0.000010488,  0.000091445,  0.000119944, 666.276401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000119944,  0.000091445
2017-03-21 06:41:52.654143, slv, 42010afffe840004(unknown)/1,  0.000118894, -0.000000793,  0.000091445,  0.000116378, 666.276401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000116378,  0.000091445
2017-03-21 06:41:53.075399, slv, 42010afffe840004(unknown)/1,  0.000118851, -0.000000793,  0.000136879,  0.000116378, 665.483401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000116378,  0.000136879
2017-03-21 06:41:53.654137, slv, 42010afffe840004(unknown)/1,  0.000118851, -0.000007829,  0.000136879,  0.000105708, 665.483401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000105708,  0.000136879
2017-03-21 06:41:54.654119, slv, 42010afffe840004(unknown)/1,  0.000118851, -0.000024248,  0.000136879,  0.000083497, 657.654401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000083497,  0.000136879
2017-03-21 06:41:54.794189, slv, 42010afffe840004(unknown)/1,  0.000119563, -0.000024248,  0.000320879,  0.000083497, 633.406401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000083497,  0.000320879
2017-03-21 06:41:55.474571, slv, 42010afffe840004(unknown)/1,  0.000120072, -0.000024248,  0.000120752,  0.000083497, 633.406401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000083497,  0.000120752
2017-03-21 06:41:55.654124, slv, 42010afffe840004(unknown)/1,  0.000120072, -0.000020447,  0.000120752,  0.000114532, 633.406401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000114532,  0.000120752
2017-03-21 06:41:56.407004, slv, 42010afffe840004(unknown)/1,  0.000119817, -0.000020447,  0.000096133,  0.000114532, 612.959401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000114532,  0.000096133
2017-03-21 06:41:56.451086, slv, 42010afffe840004(unknown)/1,  0.000119663, -0.000020447,  0.000114706,  0.000114532, 612.959401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000114532,  0.000114706
2017-03-21 06:41:56.654124, slv, 42010afffe840004(unknown)/1,  0.000119663, -0.000015374,  0.000114706,  0.000094455, 612.959401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000094455,  0.000114706
2017-03-21 06:41:57.654141, slv, 42010afffe840004(unknown)/1,  0.000119663, -0.000008481,  0.000114706,  0.000127909, 597.585401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000127909,  0.000114706
2017-03-21 06:41:57.761019, slv, 42010afffe840004(unknown)/1,  0.000119796, -0.000008481,  0.000155516,  0.000127909, 589.104401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000127909,  0.000155516
2017-03-21 06:41:58.458764, slv, 42010afffe840004(unknown)/1,  0.000119973, -0.000008481,  0.000113166,  0.000127909, 589.104401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000127909,  0.000113166
2017-03-21 06:41:58.654179, slv, 42010afffe840004(unknown)/1,  0.000119973,  0.000031156,  0.000113166,  0.000174040, 589.104401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000174040,  0.000113166
2017-03-21 06:41:58.863141, slv, 42010afffe840004(unknown)/1,  0.000120422,  0.000031156,  0.000179635,  0.000174040, 620.260401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000174040,  0.000179635
2017-03-21 06:41:58.978339, slv, 42010afffe840004(unknown)/1,  0.000120928,  0.000031156,  0.000083388,  0.000174040, 620.260401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000174040,  0.000083388
2017-03-21 06:41:59.654154, slv, 42010afffe840004(unknown)/1,  0.000120928,  0.000021418,  0.000083388,  0.000109698, 620.260401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000109698,  0.000083388
2017-03-21 06:42:00.460536, slv, 42010afffe840004(unknown)/1,  0.000120971,  0.000021418,  0.000127718,  0.000109698, 641.678401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000109698,  0.000127718
2017-03-21 06:42:00.654136, slv, 42010afffe840004(unknown)/1,  0.000120971, -0.000007865,  0.000127718,  0.000116470, 641.678401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000116470,  0.000127718
2017-03-21 06:42:01.654149, slv, 42010afffe840004(unknown)/1,  0.000120971,  0.000003257,  0.000127718,  0.000131985, 633.813401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000131985,  0.000127718
2017-03-21 06:42:02.233811, slv, 42010afffe840004(unknown)/1,  0.000121172,  0.000003257,  0.000166044,  0.000131985, 637.070401367, D, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000131985,  0.000166044
2017-03-21 06:42:02.654133, slv, 42010afffe840004(unknown)/1,  0.000121172, -0.000021660,  0.000166044,  0.000066838, 637.070401367, S, 0.000114655, 1755, 0.000007658, 18214, 737, 62,  0.000066838,  0.000166044
2017-03-21 06:42:02.708154, slv, 42010afffe840004(unknown)/1,  0.000121142, -0.000021660,  0.000112114,  0.000066838, 615.410401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000066838,  0.000112114
2017-03-21 06:42:03.654108, slv, 42010afffe840004(unknown)/1,  0.000121142, -0.000034292,  0.000112114,  0.000106892, 615.410401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000106892,  0.000112114
2017-03-21 06:42:03.965790, slv, 42010afffe840004(unknown)/1,  0.000120782, -0.000034292,  0.000106503,  0.000106892, 581.118401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000106892,  0.000106503
2017-03-21 06:42:04.654136, slv, 42010afffe840004(unknown)/1,  0.000120782, -0.000018524,  0.000106503,  0.000097983, 581.118401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000097983,  0.000106503
2017-03-21 06:42:05.316138, slv, 42010afffe840004(unknown)/1,  0.000120583, -0.000018524,  0.000120879,  0.000097983, 562.594401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000097983,  0.000120879
2017-03-21 06:42:05.654090, slv, 42010afffe840004(unknown)/1,  0.000120583, -0.000017427,  0.000120879,  0.000108527, 562.594401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000108527,  0.000120879
2017-03-21 06:42:06.526522, slv, 42010afffe840004(unknown)/1,  0.000120428, -0.000017427,  0.000115219,  0.000108527, 545.167401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000108527,  0.000115219
2017-03-21 06:42:06.654155, slv, 42010afffe840004(unknown)/1,  0.000120428, -0.000010106,  0.000115219,  0.000112272, 545.167401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000112272,  0.000115219
2017-03-21 06:42:07.280929, slv, 42010afffe840004(unknown)/1,  0.000120377, -0.000010106,  0.000132566,  0.000112272, 535.061401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000112272,  0.000132566
2017-03-21 06:42:07.654165, slv, 42010afffe840004(unknown)/1,  0.000120377,  0.000015346,  0.000132566,  0.000159225, 535.061401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000159225,  0.000132566
2017-03-21 06:42:08.654151, slv, 42010afffe840004(unknown)/1,  0.000120377,  0.000003752,  0.000132566,  0.000089033, 550.407401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000089033,  0.000132566
2017-03-21 06:42:09.036492, slv, 42010afffe840004(unknown)/1,  0.000120237,  0.000003752,  0.000111736,  0.000089033, 554.159401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000089033,  0.000111736
2017-03-21 06:42:09.429453, slv, 42010afffe840004(unknown)/1,  0.000119924,  0.000003752,  0.000110940,  0.000089033, 554.159401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000089033,  0.000110940
2017-03-21 06:42:09.654198, slv, 42010afffe840004(unknown)/1,  0.000119924, -0.000007339,  0.000110940,  0.000136591, 554.159401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000136591,  0.000110940
2017-03-21 06:42:09.826177, slv, 42010afffe840004(unknown)/1,  0.000119962, -0.000007339,  0.000152923,  0.000136591, 546.820401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000136591,  0.000152923
2017-03-21 06:42:10.654117, slv, 42010afffe840004(unknown)/1,  0.000119962,  0.000004248,  0.000152923,  0.000111791, 546.820401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000111791,  0.000152923
2017-03-21 06:42:11.288830, slv, 42010afffe840004(unknown)/1,  0.000120131,  0.000004248,  0.000121871,  0.000111791, 551.068401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000111791,  0.000121871
2017-03-21 06:42:11.654123, slv, 42010afffe840004(unknown)/1,  0.000120131,  0.000008887,  0.000121871,  0.000146075, 551.068401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000146075,  0.000121871
2017-03-21 06:42:12.654123, slv, 42010afffe840004(unknown)/1,  0.000120131,  0.000013432,  0.000121871,  0.000121051, 559.955401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000121051,  0.000121871
2017-03-21 06:42:13.047664, slv, 42010afffe840004(unknown)/1,  0.000120069,  0.000013432,  0.000109960,  0.000121051, 573.387401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000121051,  0.000109960
2017-03-21 06:42:13.654149, slv, 42010afffe840004(unknown)/1,  0.000120069,  0.000026900,  0.000109960,  0.000172949, 573.387401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000172949,  0.000109960
2017-03-21 06:42:14.654161, slv, 42010afffe840004(unknown)/1,  0.000120069,  0.000021908,  0.000109960,  0.000111004, 600.287401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000111004,  0.000109960
2017-03-21 06:42:14.990410, slv, 42010afffe840004(unknown)/1,  0.000119924,  0.000021908,  0.000101205,  0.000111004, 622.195401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000111004,  0.000101205
2017-03-21 06:42:15.654234, slv, 42010afffe840004(unknown)/1,  0.000119924,  0.000027260,  0.000101205,  0.000183509, 622.195401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000183509,  0.000101205
2017-03-21 06:42:16.622931, slv, 42010afffe840004(unknown)/1,  0.000120159,  0.000027260,  0.000144211,  0.000183509, 649.455401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000183509,  0.000144211
2017-03-21 06:42:16.654126, slv, 42010afffe840004(unknown)/1,  0.000120159,  0.000018015,  0.000144211,  0.000092604, 649.455401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000092604,  0.000144211
2017-03-21 06:42:17.654141, slv, 42010afffe840004(unknown)/1,  0.000120159, -0.000014139,  0.000144211,  0.000119434, 667.470401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000119434,  0.000144211
2017-03-21 06:42:17.736178, slv, 42010afffe840004(unknown)/1,  0.000120472, -0.000014139,  0.000113683,  0.000119434, 653.331401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000119434,  0.000113683
2017-03-21 06:42:18.185257, slv, 42010afffe840004(unknown)/1,  0.000120445, -0.000014139,  0.000122545,  0.000119434, 653.331401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000119434,  0.000122545
2017-03-21 06:42:18.654118, slv, 42010afffe840004(unknown)/1,  0.000120445, -0.000000772,  0.000122545,  0.000119624, 653.331401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000119624,  0.000122545
2017-03-21 06:42:19.654171, slv, 42010afffe840004(unknown)/1,  0.000120445,  0.000007765,  0.000122545,  0.000136796, 652.559401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000136796,  0.000122545
2017-03-21 06:42:19.696584, slv, 42010afffe840004(unknown)/1,  0.000120705,  0.000007765,  0.000169544,  0.000136796, 660.324401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000136796,  0.000169544
2017-03-21 06:42:20.654168, slv, 42010afffe840004(unknown)/1,  0.000120705,  0.000016210,  0.000169544,  0.000136775, 660.324401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000136775,  0.000169544
2017-03-21 06:42:21.647001, slv, 42010afffe840004(unknown)/1,  0.000121213,  0.000016210,  0.000169771,  0.000136775, 676.534401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000136775,  0.000169771
2017-03-21 06:42:21.654033, slv, 42010afffe840004(unknown)/1,  0.000121213, -0.000006547,  0.000169771,  0.000092048, 676.534401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000092048,  0.000169771
2017-03-21 06:42:22.654128, slv, 42010afffe840004(unknown)/1,  0.000121213, -0.000019148,  0.000169771,  0.000112080, 669.987401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000112080,  0.000169771
2017-03-21 06:42:23.038924, slv, 42010afffe840004(unknown)/1,  0.000121435, -0.000019148,  0.000123124,  0.000112080, 650.839401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000112080,  0.000123124
2017-03-21 06:42:23.654181, slv, 42010afffe840004(unknown)/1,  0.000121435, -0.000007120,  0.000123124,  0.000116326, 650.839401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000116326,  0.000123124
2017-03-21 06:42:24.233529, slv, 42010afffe840004(unknown)/1,  0.000121399, -0.000007120,  0.000125067,  0.000116326, 643.719401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000116326,  0.000125067
2017-03-21 06:42:24.654219, slv, 42010afffe840004(unknown)/1,  0.000121399,  0.000015219,  0.000125067,  0.000156946, 643.719401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000156946,  0.000125067
2017-03-21 06:42:24.752671, slv, 42010afffe840004(unknown)/1,  0.000121607,  0.000015219,  0.000140531,  0.000156946, 658.938401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000156946,  0.000140531
2017-03-21 06:42:25.654152, slv, 42010afffe840004(unknown)/1,  0.000121607,  0.000041585,  0.000140531,  0.000169231, 658.938401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000169231,  0.000140531
2017-03-21 06:42:26.032622, slv, 42010afffe840004(unknown)/1,  0.000122045,  0.000041585,  0.000131795,  0.000169231, 700.523401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000169231,  0.000131795
2017-03-21 06:42:26.643244, slv, 42010afffe840004(unknown)/1,  0.000122539,  0.000041585,  0.000144448,  0.000169231, 700.523401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000169231,  0.000144448
2017-03-21 06:42:26.654065, slv, 42010afffe840004(unknown)/1,  0.000122539, -0.000013799,  0.000144448,  0.000047316, 700.523401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000047316,  0.000144448
2017-03-21 06:42:26.880833, slv, 42010afffe840004(unknown)/1,  0.000122640, -0.000013799,  0.000155013,  0.000047316, 686.724401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000047316,  0.000155013
2017-03-21 06:42:27.654169, slv, 42010afffe840004(unknown)/1,  0.000122640, -0.000025646,  0.000155013,  0.000146570, 686.724401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000146570,  0.000155013
2017-03-21 06:42:28.654129, slv, 42010afffe840004(unknown)/1,  0.000122640, -0.000006100,  0.000155013,  0.000086510, 661.078401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000086510,  0.000155013
2017-03-21 06:42:28.841269, slv, 42010afffe840004(unknown)/1,  0.000122422, -0.000006100,  0.000145958,  0.000086510, 654.978401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000086510,  0.000145958
2017-03-21 06:42:29.654132, slv, 42010afffe840004(unknown)/1,  0.000122422, -0.000005425,  0.000145958,  0.000147703, 654.978401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000147703,  0.000145958
2017-03-21 06:42:30.384223, slv, 42010afffe840004(unknown)/1,  0.000122497, -0.000005425,  0.000128809,  0.000147703, 649.553401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000147703,  0.000128809
2017-03-21 06:42:30.654133, slv, 42010afffe840004(unknown)/1,  0.000122497,  0.000003638,  0.000128809,  0.000104493, 649.553401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000104493,  0.000128809
2017-03-21 06:42:30.665691, slv, 42010afffe840004(unknown)/1,  0.000122574,  0.000003638,  0.000128663,  0.000104493, 653.191401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000104493,  0.000128663
2017-03-21 06:42:31.654097, slv, 42010afffe840004(unknown)/1,  0.000122574, -0.000021305,  0.000128663,  0.000097967, 653.191401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000097967,  0.000128663
2017-03-21 06:42:31.935875, slv, 42010afffe840004(unknown)/1,  0.000122485, -0.000021305,  0.000136480,  0.000097967, 631.886401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000097967,  0.000136480
2017-03-21 06:42:32.176422, slv, 42010afffe840004(unknown)/1,  0.000122342, -0.000021305,  0.000120810,  0.000097967, 631.886401367, D, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000097967,  0.000120810
2017-03-21 06:42:32.654142, slv, 42010afffe840004(unknown)/1,  0.000122342, -0.000018772,  0.000120810,  0.000109403, 631.886401367, S, 0.000118893, 1251, -0.000006735, 15327, 688, 54,  0.000109403,  0.000120810
2017-03-21 06:42:32.862128, slv, 42010afffe840004(unknown)/1,  0.000122242, -0.000018772,  0.000135684,  0.000109403, 613.114401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000109403,  0.000135684
2017-03-21 06:42:33.654117, slv, 42010afffe840004(unknown)/1,  0.000122242,  0.000003617,  0.000135684,  0.000142415, 613.114401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000142415,  0.000135684
2017-03-21 06:42:34.247546, slv, 42010afffe840004(unknown)/1,  0.000122474,  0.000003617,  0.000160914,  0.000142415, 616.731401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000142415,  0.000160914
2017-03-21 06:42:34.654121, slv, 42010afffe840004(unknown)/1,  0.000122474, -0.000010635,  0.000160914,  0.000081032, 616.731401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000081032,  0.000160914
2017-03-21 06:42:35.654128, slv, 42010afffe840004(unknown)/1,  0.000122474, -0.000023718,  0.000160914,  0.000116479, 606.096401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000116479,  0.000160914
2017-03-21 06:42:35.970050, slv, 42010afffe840004(unknown)/1,  0.000122667, -0.000023718,  0.000119411,  0.000116479, 582.378401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000116479,  0.000119411
2017-03-21 06:42:36.428784, slv, 42010afffe840004(unknown)/1,  0.000122579, -0.000023718,  0.000115690,  0.000116479, 582.378401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000116479,  0.000115690
2017-03-21 06:42:36.654137, slv, 42010afffe840004(unknown)/1,  0.000122579,  0.000005678,  0.000115690,  0.000139929, 582.378401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000139929,  0.000115690
2017-03-21 06:42:37.654143, slv, 42010afffe840004(unknown)/1,  0.000122579,  0.000011385,  0.000115690,  0.000127999, 588.056401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000127999,  0.000115690
2017-03-21 06:42:38.288478, slv, 42010afffe840004(unknown)/1,  0.000122552,  0.000011385,  0.000123189,  0.000127999, 599.441401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000127999,  0.000123189
2017-03-21 06:42:38.654170, slv, 42010afffe840004(unknown)/1,  0.000122552,  0.000002027,  0.000123189,  0.000121186, 599.441401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000121186,  0.000123189
2017-03-21 06:42:39.268547, slv, 42010afffe840004(unknown)/1,  0.000122559,  0.000002027,  0.000119627,  0.000121186, 601.468401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000121186,  0.000119627
2017-03-21 06:42:39.654133, slv, 42010afffe840004(unknown)/1,  0.000122559,  0.000000230,  0.000119627,  0.000124386, 601.468401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000124386,  0.000119627
2017-03-21 06:42:40.654190, slv, 42010afffe840004(unknown)/1,  0.000122559,  0.000020029,  0.000119627,  0.000160791, 601.698401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000160791,  0.000119627
2017-03-21 06:42:41.077499, slv, 42010afffe840004(unknown)/1,  0.000122732,  0.000020029,  0.000132813,  0.000160791, 621.727401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000160791,  0.000132813
2017-03-21 06:42:41.654140, slv, 42010afffe840004(unknown)/1,  0.000122732,  0.000012844,  0.000132813,  0.000110188, 621.727401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000110188,  0.000132813
2017-03-21 06:42:42.147450, slv, 42010afffe840004(unknown)/1,  0.000122788,  0.000012844,  0.000101550,  0.000110188, 634.571401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000110188,  0.000101550
2017-03-21 06:42:42.654126, slv, 42010afffe840004(unknown)/1,  0.000122788, -0.000015922,  0.000101550,  0.000103488, 634.571401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000103488,  0.000101550
2017-03-21 06:42:43.654172, slv, 42010afffe840004(unknown)/1,  0.000122788,  0.000010206,  0.000101550,  0.000162500, 618.649401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000162500,  0.000101550
2017-03-21 06:42:43.881915, slv, 42010afffe840004(unknown)/1,  0.000122950,  0.000010206,  0.000158371,  0.000162500, 628.855401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000162500,  0.000158371
2017-03-21 06:42:44.654118, slv, 42010afffe840004(unknown)/1,  0.000122950,  0.000016641,  0.000158371,  0.000116520, 628.855401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000116520,  0.000158371
2017-03-21 06:42:45.446172, slv, 42010afffe840004(unknown)/1,  0.000123254,  0.000016641,  0.000132172,  0.000116520, 645.496401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000116520,  0.000132172
2017-03-21 06:42:45.654159, slv, 42010afffe840004(unknown)/1,  0.000123254,  0.000024989,  0.000132172,  0.000179663, 645.496401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000179663,  0.000132172
2017-03-21 06:42:46.654121, slv, 42010afffe840004(unknown)/1,  0.000123254,  0.000009421,  0.000132172,  0.000085688, 670.485401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000085688,  0.000132172
2017-03-21 06:42:46.909027, slv, 42010afffe840004(unknown)/1,  0.000123416,  0.000009421,  0.000200014,  0.000085688, 679.906401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000085688,  0.000200014
2017-03-21 06:42:47.039817, slv, 42010afffe840004(unknown)/1,  0.000123381,  0.000009421,  0.000113260,  0.000085688, 679.906401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000085688,  0.000113260
2017-03-21 06:42:47.654146, slv, 42010afffe840004(unknown)/1,  0.000123381, -0.000022048,  0.000113260,  0.000116851, 679.906401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000116851,  0.000113260
2017-03-21 06:42:48.066722, slv, 42010afffe840004(unknown)/1,  0.000123230, -0.000022048,  0.000139107,  0.000116851, 657.858401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000116851,  0.000139107
2017-03-21 06:42:48.654175, slv, 42010afffe840004(unknown)/1,  0.000123230, -0.000003194,  0.000139107,  0.000123372, 657.858401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000123372,  0.000139107
2017-03-21 06:42:49.288230, slv, 42010afffe840004(unknown)/1,  0.000123252, -0.000003194,  0.000119134,  0.000123372, 654.664401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000123372,  0.000119134
2017-03-21 06:42:49.361755, slv, 42010afffe840004(unknown)/1,  0.000123236, -0.000003194,  0.000123048,  0.000123372, 654.664401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000123372,  0.000123048
2017-03-21 06:42:49.654109, slv, 42010afffe840004(unknown)/1,  0.000123236, -0.000010247,  0.000123048,  0.000102600, 654.664401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000102600,  0.000123048
2017-03-21 06:42:50.020890, slv, 42010afffe840004(unknown)/1,  0.000123113, -0.000010247,  0.000112381,  0.000102600, 644.417401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000102600,  0.000112381
2017-03-21 06:42:50.355785, slv, 42010afffe840004(unknown)/1,  0.000123259, -0.000010247,  0.000212309,  0.000102600, 644.417401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000102600,  0.000212309
2017-03-21 06:42:50.654110, slv, 42010afffe840004(unknown)/1,  0.000123259, -0.000021947,  0.000212309,  0.000100001, 644.417401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000100001,  0.000212309
2017-03-21 06:42:50.878138, slv, 42010afffe840004(unknown)/1,  0.000123416, -0.000021947,  0.000118240,  0.000100001, 622.470401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000100001,  0.000118240
2017-03-21 06:42:51.048471, slv, 42010afffe840004(unknown)/1,  0.000123199, -0.000021947,  0.000119832,  0.000100001, 622.470401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000100001,  0.000119832
2017-03-21 06:42:51.333550, slv, 42010afffe840004(unknown)/1,  0.000123086, -0.000021947,  0.000143991,  0.000100001, 622.470401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000100001,  0.000143991
2017-03-21 06:42:51.654126, slv, 42010afffe840004(unknown)/1,  0.000123086, -0.000009727,  0.000143991,  0.000126890, 622.470401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000126890,  0.000143991
2017-03-21 06:42:52.654143, slv, 42010afffe840004(unknown)/1,  0.000123086, -0.000002033,  0.000143991,  0.000115216, 612.743401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000115216,  0.000143991
2017-03-21 06:42:53.247800, slv, 42010afffe840004(unknown)/1,  0.000123037, -0.000002033,  0.000120475,  0.000115216, 610.710401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000115216,  0.000120475
2017-03-21 06:42:53.654119, slv, 42010afffe840004(unknown)/1,  0.000123037, -0.000006797,  0.000120475,  0.000117313, 610.710401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000117313,  0.000120475
2017-03-21 06:42:54.612516, slv, 42010afffe840004(unknown)/1,  0.000122960, -0.000006797,  0.000119535,  0.000117313, 603.913401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000117313,  0.000119535
2017-03-21 06:42:54.654154, slv, 42010afffe840004(unknown)/1,  0.000122960, -0.000011325,  0.000119535,  0.000106034, 603.913401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000106034,  0.000119535
2017-03-21 06:42:55.416503, slv, 42010afffe840004(unknown)/1,  0.000122943, -0.000011325,  0.000144669,  0.000106034, 592.588401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000106034,  0.000144669
2017-03-21 06:42:55.654148, slv, 42010afffe840004(unknown)/1,  0.000122943, -0.000005139,  0.000144669,  0.000129591, 592.588401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000129591,  0.000144669
2017-03-21 06:42:56.610676, slv, 42010afffe840004(unknown)/1,  0.000122965, -0.000005139,  0.000117117,  0.000129591, 587.449401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000129591,  0.000117117
2017-03-21 06:42:56.654117, slv, 42010afffe840004(unknown)/1,  0.000122965, -0.000026450,  0.000117117,  0.000063416, 587.449401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000063416,  0.000117117
2017-03-21 06:42:57.654146, slv, 42010afffe840004(unknown)/1,  0.000122965, -0.000013789,  0.000117117,  0.000154935, 560.999401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000154935,  0.000117117
2017-03-21 06:42:58.585918, slv, 42010afffe840004(unknown)/1,  0.000123029, -0.000013789,  0.000106638,  0.000154935, 547.210401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000154935,  0.000106638
2017-03-21 06:42:58.654130, slv, 42010afffe840004(unknown)/1,  0.000123029, -0.000001407,  0.000106638,  0.000088245, 547.210401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000088245,  0.000106638
2017-03-21 06:42:59.627325, slv, 42010afffe840004(unknown)/1,  0.000122953, -0.000001407,  0.000122730,  0.000088245, 545.803401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000088245,  0.000122730
2017-03-21 06:42:59.654111, slv, 42010afffe840004(unknown)/1,  0.000122953, -0.000014856,  0.000122730,  0.000128025, 545.803401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000128025,  0.000122730
2017-03-21 06:43:00.654205, slv, 42010afffe840004(unknown)/1,  0.000122953,  0.000030290,  0.000122730,  0.000178461, 530.947401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000178461,  0.000122730
2017-03-21 06:43:00.781820, slv, 42010afffe840004(unknown)/1,  0.000123077,  0.000030290,  0.000134224,  0.000178461, 561.237401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000178461,  0.000134224
2017-03-21 06:43:01.654139, slv, 42010afffe840004(unknown)/1,  0.000123077,  0.000048104,  0.000134224,  0.000163777, 561.237401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000163777,  0.000134224
2017-03-21 06:43:02.299863, slv, 42010afffe840004(unknown)/1,  0.000123490,  0.000048104,  0.000121563,  0.000163777, 609.341401367, D, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000163777,  0.000121563
2017-03-21 06:43:02.654147, slv, 42010afffe840004(unknown)/1,  0.000123490,  0.000013803,  0.000121563,  0.000110395, 609.341401367, S, 0.000121131, 983, -0.000000077, 18057, 621, 51,  0.000110395,  0.000121563
2017-03-21 06:43:03.622617, slv, 42010afffe840004(unknown)/1,  0.000123579,  0.000013803,  0.000120882,  0.000110395, 623.144401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000110395,  0.000120882
2017-03-21 06:43:03.654137, slv, 42010afffe840004(unknown)/1,  0.000123579, -0.000007200,  0.000120882,  0.000122273, 623.144401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000122273,  0.000120882
2017-03-21 06:43:04.047103, slv, 42010afffe840004(unknown)/1,  0.000123527, -0.000007200,  0.000127413,  0.000122273, 615.944401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000122273,  0.000127413
2017-03-21 06:43:04.654103, slv, 42010afffe840004(unknown)/1,  0.000123527, -0.000013225,  0.000127413,  0.000098383, 615.944401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000098383,  0.000127413
2017-03-21 06:43:05.654142, slv, 42010afffe840004(unknown)/1,  0.000123527, -0.000014218,  0.000127413,  0.000120234, 602.719401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000120234,  0.000127413
2017-03-21 06:43:05.805616, slv, 42010afffe840004(unknown)/1,  0.000123510, -0.000014218,  0.000119843,  0.000120234, 588.501401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000120234,  0.000119843
2017-03-21 06:43:05.813745, slv, 42010afffe840004(unknown)/1,  0.000123292, -0.000014218,  0.000077984,  0.000120234, 588.501401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000120234,  0.000077984
2017-03-21 06:43:06.654164, slv, 42010afffe840004(unknown)/1,  0.000123292,  0.000002867,  0.000077984,  0.000132318, 588.501401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000132318,  0.000077984
2017-03-21 06:43:07.623608, slv, 42010afffe840004(unknown)/1,  0.000123423,  0.000002867,  0.000196269,  0.000132318, 591.368401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000132318,  0.000196269
2017-03-21 06:43:07.654146, slv, 42010afffe840004(unknown)/1,  0.000123423,  0.000024250,  0.000196269,  0.000162898, 591.368401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000162898,  0.000196269
2017-03-21 06:43:08.654455, slv, 42010afffe840004(unknown)/1,  0.000123423,  0.000015746,  0.000196269,  0.000115441, 615.618401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000115441,  0.000196269
2017-03-21 06:43:09.104447, slv, 42010afffe840004(unknown)/1,  0.000123657,  0.000015746,  0.000109602,  0.000115441, 631.364401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000115441,  0.000109602
2017-03-21 06:43:09.571394, slv, 42010afffe840004(unknown)/1,  0.000123554,  0.000015746,  0.000127810,  0.000115441, 631.364401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000115441,  0.000127810
2017-03-21 06:43:09.654136, slv, 42010afffe840004(unknown)/1,  0.000123554,  0.000011081,  0.000127810,  0.000153699, 631.364401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000153699,  0.000127810
2017-03-21 06:43:10.654097, slv, 42010afffe840004(unknown)/1,  0.000123554,  0.000001087,  0.000127810,  0.000095584, 642.445401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000095584,  0.000127810
2017-03-21 06:43:11.240589, slv, 42010afffe840004(unknown)/1,  0.000123393,  0.000001087,  0.000114293,  0.000095584, 643.532401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000095584,  0.000114293
2017-03-21 06:43:11.654130, slv, 42010afffe840004(unknown)/1,  0.000123393, -0.000020981,  0.000114293,  0.000109401, 643.532401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000109401,  0.000114293
2017-03-21 06:43:11.701501, slv, 42010afffe840004(unknown)/1,  0.000123221, -0.000020981,  0.000130349,  0.000109401, 622.551401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000109401,  0.000130349
2017-03-21 06:43:11.977216, slv, 42010afffe840004(unknown)/1,  0.000123117, -0.000020981,  0.000117162,  0.000109401, 622.551401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000109401,  0.000117162
2017-03-21 06:43:12.654139, slv, 42010afffe840004(unknown)/1,  0.000123117, -0.000006592,  0.000117162,  0.000123925, 622.551401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000123925,  0.000117162
2017-03-21 06:43:12.716330, slv, 42010afffe840004(unknown)/1,  0.000123043, -0.000006592,  0.000123140,  0.000123925, 615.959401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000123925,  0.000123140
2017-03-21 06:43:12.911284, slv, 42010afffe840004(unknown)/1,  0.000122897, -0.000006592,  0.000083725,  0.000123925, 615.959401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000123925,  0.000083725
2017-03-21 06:43:13.654127, slv, 42010afffe840004(unknown)/1,  0.000122897,  0.000000342,  0.000083725,  0.000122772, 615.959401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000122772,  0.000083725
2017-03-21 06:43:14.654148, slv, 42010afffe840004(unknown)/1,  0.000122897, -0.000008447,  0.000083725,  0.000106126, 616.301401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000106126,  0.000083725
2017-03-21 06:43:14.751297, slv, 42010afffe840004(unknown)/1,  0.000122710, -0.000008447,  0.000129834,  0.000106126, 607.854401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000106126,  0.000129834
2017-03-21 06:43:14.953067, slv, 42010afffe840004(unknown)/1,  0.000122545, -0.000008447,  0.000106389,  0.000106126, 607.854401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000106126,  0.000106389
2017-03-21 06:43:15.278865, slv, 42010afffe840004(unknown)/1,  0.000122285, -0.000008447,  0.000105102,  0.000106126, 607.854401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000106126,  0.000105102
2017-03-21 06:43:15.654149, slv, 42010afffe840004(unknown)/1,  0.000122285, -0.000009673,  0.000105102,  0.000119709, 607.854401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000119709,  0.000105102
2017-03-21 06:43:16.145512, slv, 42010afffe840004(unknown)/1,  0.000122103, -0.000009673,  0.000111483,  0.000119709, 598.181401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000119709,  0.000111483
2017-03-21 06:43:16.654107, slv, 42010afffe840004(unknown)/1,  0.000122103, -0.000011134,  0.000111483,  0.000102411, 598.181401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000102411,  0.000111483
2017-03-21 06:43:17.568711, slv, 42010afffe840004(unknown)/1,  0.000121959, -0.000011134,  0.000117957,  0.000102411, 587.047401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000102411,  0.000117957
2017-03-21 06:43:17.654135, slv, 42010afffe840004(unknown)/1,  0.000121959, -0.000015765,  0.000117957,  0.000110120, 587.047401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000110120,  0.000117957
2017-03-21 06:43:17.967825, slv, 42010afffe840004(unknown)/1,  0.000121728, -0.000015765,  0.000098233,  0.000110120, 571.282401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000110120,  0.000098233
2017-03-21 06:43:18.654139, slv, 42010afffe840004(unknown)/1,  0.000121728, -0.000000061,  0.000098233,  0.000133445, 571.282401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000133445,  0.000098233
2017-03-21 06:43:19.493576, slv, 42010afffe840004(unknown)/1,  0.000121698, -0.000000061,  0.000137401,  0.000133445, 571.221401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000133445,  0.000137401
2017-03-21 06:43:19.654156, slv, 42010afffe840004(unknown)/1,  0.000121698,  0.000008458,  0.000137401,  0.000126899, 571.221401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000126899,  0.000137401
2017-03-21 06:43:20.654145, slv, 42010afffe840004(unknown)/1,  0.000121698, -0.000015511,  0.000137401,  0.000085475, 579.679401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000085475,  0.000137401
2017-03-21 06:43:21.251297, slv, 42010afffe840004(unknown)/1,  0.000121704, -0.000015511,  0.000131995,  0.000085475, 564.168401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000085475,  0.000131995
2017-03-21 06:43:21.654112, slv, 42010afffe840004(unknown)/1,  0.000121704, -0.000020803,  0.000131995,  0.000116319, 564.168401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000116319,  0.000131995
2017-03-21 06:43:22.172829, slv, 42010afffe840004(unknown)/1,  0.000121668, -0.000020803,  0.000143869,  0.000116319, 543.365401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000116319,  0.000143869
2017-03-21 06:43:22.654144, slv, 42010afffe840004(unknown)/1,  0.000121668, -0.000011012,  0.000143869,  0.000105027, 543.365401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000105027,  0.000143869
2017-03-21 06:43:23.654143, slv, 42010afffe840004(unknown)/1,  0.000121668,  0.000011896,  0.000143869,  0.000162101, 532.353401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000162101,  0.000143869
2017-03-21 06:43:23.868599, slv, 42010afffe840004(unknown)/1,  0.000121839,  0.000011896,  0.000108111,  0.000162101, 544.249401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000162101,  0.000108111
2017-03-21 06:43:23.911243, slv, 42010afffe840004(unknown)/1,  0.000122009,  0.000011896,  0.000098677,  0.000162101, 544.249401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000162101,  0.000098677
2017-03-21 06:43:24.654114, slv, 42010afffe840004(unknown)/1,  0.000122009,  0.000016438,  0.000098677,  0.000114453, 544.249401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000114453,  0.000098677
2017-03-21 06:43:24.746898, slv, 42010afffe840004(unknown)/1,  0.000121992,  0.000016438,  0.000108410,  0.000114453, 560.687401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000114453,  0.000108410
2017-03-21 06:43:25.654140, slv, 42010afffe840004(unknown)/1,  0.000121992,  0.000008458,  0.000108410,  0.000146464, 560.687401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000146464,  0.000108410
2017-03-21 06:43:25.807436, slv, 42010afffe840004(unknown)/1,  0.000122011,  0.000008458,  0.000123467,  0.000146464, 569.145401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000146464,  0.000123467
2017-03-21 06:43:26.653828, slv, 42010afffe840004(unknown)/1,  0.000122188,  0.000008458,  0.000116848,  0.000146464, 569.145401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000146464,  0.000116848
2017-03-21 06:43:26.654917, slv, 42010afffe840004(unknown)/1,  0.000122188, -0.000017423,  0.000116848,  0.000062869, 569.145401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000062869,  0.000116848
2017-03-21 06:43:26.683504, slv, 42010afffe840004(unknown)/1,  0.000121994, -0.000017423,  0.000112886,  0.000062869, 551.722401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000062869,  0.000112886
2017-03-21 06:43:27.654116, slv, 42010afffe840004(unknown)/1,  0.000121994, -0.000035327,  0.000112886,  0.000110658, 551.722401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000110658,  0.000112886
2017-03-21 06:43:27.719108, slv, 42010afffe840004(unknown)/1,  0.000121765, -0.000035327,  0.000142992,  0.000110658, 516.395401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000110658,  0.000142992
2017-03-21 06:43:28.654113, slv, 42010afffe840004(unknown)/1,  0.000121765, -0.000009454,  0.000142992,  0.000114192, 516.395401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000114192,  0.000142992
2017-03-21 06:43:29.606766, slv, 42010afffe840004(unknown)/1,  0.000121771, -0.000009454,  0.000120828,  0.000114192, 506.941401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000114192,  0.000120828
2017-03-21 06:43:29.654164, slv, 42010afffe840004(unknown)/1,  0.000121771,  0.000013192,  0.000120828,  0.000155728, 506.941401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000155728,  0.000120828
2017-03-21 06:43:30.654107, slv, 42010afffe840004(unknown)/1,  0.000121771,  0.000010967,  0.000120828,  0.000109749, 520.133401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000109749,  0.000120828
2017-03-21 06:43:30.790731, slv, 42010afffe840004(unknown)/1,  0.000121638,  0.000010967,  0.000108266,  0.000109749, 531.100401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000109749,  0.000108266
2017-03-21 06:43:31.344287, slv, 42010afffe840004(unknown)/1,  0.000121421,  0.000010967,  0.000103151,  0.000109749, 531.100401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000109749,  0.000103151
2017-03-21 06:43:31.654155, slv, 42010afffe840004(unknown)/1,  0.000121421,  0.000002440,  0.000103151,  0.000138324, 531.100401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000138324,  0.000103151
2017-03-21 06:43:32.554642, slv, 42010afffe840004(unknown)/1,  0.000121460,  0.000002440,  0.000144439,  0.000138324, 533.540401367, D, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000138324,  0.000144439
2017-03-21 06:43:32.654096, slv, 42010afffe840004(unknown)/1,  0.000121460, -0.000003391,  0.000144439,  0.000097776, 533.540401367, S, 0.000122994, 320, 0.000000334, 17303, 609, 36,  0.000097776,  0.000144439
2017-03-21 06:43:33.654117, slv, 42010afffe840004(unknown)/1,  0.000121460, -0.000008416,  0.000144439,  0.000128313, 530.149401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000128313,  0.000144439
2017-03-21 06:43:34.162944, slv, 42010afffe840004(unknown)/1,  0.000121600, -0.000008416,  0.000110575,  0.000128313, 521.733401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000128313,  0.000110575
2017-03-21 06:43:34.474808, slv, 42010afffe840004(unknown)/1,  0.000121580, -0.000008416,  0.000114065,  0.000128313, 521.733401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000128313,  0.000114065
2017-03-21 06:43:34.654119, slv, 42010afffe840004(unknown)/1,  0.000121580, -0.000015611,  0.000114065,  0.000083505, 521.733401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000083505,  0.000114065
2017-03-21 06:43:35.654127, slv, 42010afffe840004(unknown)/1,  0.000121580, -0.000008072,  0.000114065,  0.000143510, 506.122401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000143510,  0.000114065
2017-03-21 06:43:35.693285, slv, 42010afffe840004(unknown)/1,  0.000121598, -0.000008072,  0.000105017,  0.000143510, 498.050401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000143510,  0.000105017
2017-03-21 06:43:36.654233, slv, 42010afffe840004(unknown)/1,  0.000121598,  0.000066105,  0.000105017,  0.000231879, 498.050401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000231879,  0.000105017
2017-03-21 06:43:37.111264, slv, 42010afffe840004(unknown)/1,  0.000122315,  0.000066105,  0.000189622,  0.000231879, 564.155401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000231879,  0.000189622
2017-03-21 06:43:37.654151, slv, 42010afffe840004(unknown)/1,  0.000122315,  0.000049546,  0.000189622,  0.000111127, 564.155401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000111127,  0.000189622
2017-03-21 06:43:38.654152, slv, 42010afffe840004(unknown)/1,  0.000122315, -0.000004371,  0.000189622,  0.000124761, 613.701401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000124761,  0.000189622
2017-03-21 06:43:38.903950, slv, 42010afffe840004(unknown)/1,  0.000123195, -0.000004371,  0.000168186,  0.000124761, 609.330401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000124761,  0.000168186
2017-03-21 06:43:39.654117, slv, 42010afffe840004(unknown)/1,  0.000123195, -0.000005307,  0.000168186,  0.000110134, 609.330401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000110134,  0.000168186
2017-03-21 06:43:40.589219, slv, 42010afffe840004(unknown)/1,  0.000123443, -0.000005307,  0.000153284,  0.000110134, 604.023401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000110134,  0.000153284
2017-03-21 06:43:40.654093, slv, 42010afffe840004(unknown)/1,  0.000123443, -0.000015715,  0.000153284,  0.000105073, 604.023401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000105073,  0.000153284
2017-03-21 06:43:41.654104, slv, 42010afffe840004(unknown)/1,  0.000123443, -0.000004208,  0.000153284,  0.000133398, 588.308401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000133398,  0.000153284
2017-03-21 06:43:41.676179, slv, 42010afffe840004(unknown)/1,  0.000123491, -0.000004208,  0.000109362,  0.000133398, 584.100401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000133398,  0.000109362
2017-03-21 06:43:41.929614, slv, 42010afffe840004(unknown)/1,  0.000123487, -0.000004208,  0.000116809,  0.000133398, 584.100401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000133398,  0.000116809
2017-03-21 06:43:42.654065, slv, 42010afffe840004(unknown)/1,  0.000123487, -0.000014254,  0.000116809,  0.000085025, 584.100401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000085025,  0.000116809
2017-03-21 06:43:43.654107, slv, 42010afffe840004(unknown)/1,  0.000123487, -0.000024084,  0.000116809,  0.000113781, 569.846401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000113781,  0.000116809
2017-03-21 06:43:43.890526, slv, 42010afffe840004(unknown)/1,  0.000123455, -0.000024084,  0.000121894,  0.000113781, 545.762401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000113781,  0.000121894
2017-03-21 06:43:44.654118, slv, 42010afffe840004(unknown)/1,  0.000123455, -0.000004816,  0.000121894,  0.000123529, 545.762401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000123529,  0.000121894
2017-03-21 06:43:45.654157, slv, 42010afffe840004(unknown)/1,  0.000123455,  0.000019285,  0.000121894,  0.000161951, 540.946401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000161951,  0.000121894
2017-03-21 06:43:45.716500, slv, 42010afffe840004(unknown)/1,  0.000123454,  0.000019285,  0.000095926,  0.000161951, 560.231401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000161951,  0.000095926
2017-03-21 06:43:46.164846, slv, 42010afffe840004(unknown)/1,  0.000123610,  0.000019285,  0.000113821,  0.000161951, 560.231401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000161951,  0.000113821
2017-03-21 06:43:46.654130, slv, 42010afffe840004(unknown)/1,  0.000123610,  0.000019964,  0.000113821,  0.000125042, 560.231401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000125042,  0.000113821
2017-03-21 06:43:47.654160, slv, 42010afffe840004(unknown)/1,  0.000123610,  0.000023957,  0.000113821,  0.000170093, 580.195401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000170093,  0.000113821
2017-03-21 06:43:47.965511, slv, 42010afffe840004(unknown)/1,  0.000123837,  0.000023957,  0.000106571,  0.000170093, 604.152401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000170093,  0.000106571
2017-03-21 06:43:47.993207, slv, 42010afffe840004(unknown)/1,  0.000124049,  0.000023957,  0.000102908,  0.000170093, 604.152401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000170093,  0.000102908
2017-03-21 06:43:48.654107, slv, 42010afffe840004(unknown)/1,  0.000124049,  0.000003442,  0.000102908,  0.000084451, 604.152401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000084451,  0.000102908
2017-03-21 06:43:48.767178, slv, 42010afffe840004(unknown)/1,  0.000124017,  0.000003442,  0.000130578,  0.000084451, 607.594401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000084451,  0.000130578
2017-03-21 06:43:49.434284, slv, 42010afffe840004(unknown)/1,  0.000123675,  0.000003442,  0.000108910,  0.000084451, 607.594401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000084451,  0.000108910
2017-03-21 06:43:49.654112, slv, 42010afffe840004(unknown)/1,  0.000123675, -0.000013097,  0.000108910,  0.000137079, 607.594401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000137079,  0.000108910
2017-03-21 06:43:50.654095, slv, 42010afffe840004(unknown)/1,  0.000123675, -0.000024170,  0.000108910,  0.000061930, 594.497401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000061930,  0.000108910
2017-03-21 06:43:50.884928, slv, 42010afffe840004(unknown)/1,  0.000123188, -0.000024170,  0.000114647,  0.000061930, 570.327401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000061930,  0.000114647
2017-03-21 06:43:51.654100, slv, 42010afffe840004(unknown)/1,  0.000123188, -0.000026528,  0.000114647,  0.000131877, 570.327401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000131877,  0.000114647
2017-03-21 06:43:52.058021, slv, 42010afffe840004(unknown)/1,  0.000122970, -0.000026528,  0.000128545,  0.000131877, 543.799401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000131877,  0.000128545
2017-03-21 06:43:52.250692, slv, 42010afffe840004(unknown)/1,  0.000122998, -0.000026528,  0.000106743,  0.000131877, 543.799401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000131877,  0.000106743
2017-03-21 06:43:52.654094, slv, 42010afffe840004(unknown)/1,  0.000122998, -0.000019733,  0.000106743,  0.000074843, 543.799401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000074843,  0.000106743
2017-03-21 06:43:53.459009, slv, 42010afffe840004(unknown)/1,  0.000122742, -0.000019733,  0.000112934,  0.000074843, 524.066401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000074843,  0.000112934
2017-03-21 06:43:53.553413, slv, 42010afffe840004(unknown)/1,  0.000122294, -0.000019733,  0.000113613,  0.000074843, 524.066401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000074843,  0.000113613
2017-03-21 06:43:53.654119, slv, 42010afffe840004(unknown)/1,  0.000122294, -0.000025459,  0.000113613,  0.000119530, 524.066401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000119530,  0.000113613
2017-03-21 06:43:54.654153, slv, 42010afffe840004(unknown)/1,  0.000122294,  0.000004140,  0.000113613,  0.000133339, 498.607401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000133339,  0.000113613
2017-03-21 06:43:55.441935, slv, 42010afffe840004(unknown)/1,  0.000122406,  0.000004140,  0.000196076,  0.000133339, 502.747401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000133339,  0.000196076
2017-03-21 06:43:55.654132, slv, 42010afffe840004(unknown)/1,  0.000122406,  0.000022052,  0.000196076,  0.000155466, 502.747401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000155466,  0.000196076
2017-03-21 06:43:56.654102, slv, 42010afffe840004(unknown)/1,  0.000122406,  0.000006486,  0.000196076,  0.000102317, 524.799401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000102317,  0.000196076
2017-03-21 06:43:56.692673, slv, 42010afffe840004(unknown)/1,  0.000122849,  0.000006486,  0.000171290,  0.000102317, 531.285401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000102317,  0.000171290
2017-03-21 06:43:57.622533, slv, 42010afffe840004(unknown)/1,  0.000122804,  0.000006486,  0.000103869,  0.000102317, 531.285401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000102317,  0.000103869
2017-03-21 06:43:57.654109, slv, 42010afffe840004(unknown)/1,  0.000122804, -0.000016745,  0.000103869,  0.000109402, 531.285401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000109402,  0.000103869
2017-03-21 06:43:58.571401, slv, 42010afffe840004(unknown)/1,  0.000122642, -0.000016745,  0.000134162,  0.000109402, 514.540401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000109402,  0.000134162
2017-03-21 06:43:58.654090, slv, 42010afffe840004(unknown)/1,  0.000122642, -0.000017816,  0.000134162,  0.000100411, 514.540401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000100411,  0.000134162
2017-03-21 06:43:58.668392, slv, 42010afffe840004(unknown)/1,  0.000122407, -0.000017816,  0.000086537,  0.000100411, 496.724401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000100411,  0.000086537
2017-03-21 06:43:59.627935, slv, 42010afffe840004(unknown)/1,  0.000122033, -0.000017816,  0.000106520,  0.000100411, 496.724401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000100411,  0.000106520
2017-03-21 06:43:59.654134, slv, 42010afffe840004(unknown)/1,  0.000122033, -0.000015972,  0.000106520,  0.000112319, 496.724401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000112319,  0.000106520
2017-03-21 06:44:00.654124, slv, 42010afffe840004(unknown)/1,  0.000122033, -0.000002463,  0.000106520,  0.000126821, 480.752401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000126821,  0.000106520
2017-03-21 06:44:01.612231, slv, 42010afffe840004(unknown)/1,  0.000121827, -0.000002463,  0.000101657,  0.000126821, 478.289401367, D, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000126821,  0.000101657
2017-03-21 06:44:01.654114, slv, 42010afffe840004(unknown)/1,  0.000121827,  0.000004906,  0.000101657,  0.000126852, 478.289401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000126852,  0.000101657
2017-03-21 06:44:02.654100, slv, 42010afffe840004(unknown)/1,  0.000121827, -0.000005620,  0.000101657,  0.000105562, 483.195401367, S, 0.000122459, 761, -0.000003100, 13686, 577, 40,  0.000105562,  0.000101657
2017-03-21 06:44:03.596921, slv, 42010afffe840004(unknown)/1,  0.000121771, -0.000005620,  0.000138983,  0.000105562, 477.575401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000105562,  0.000138983
2017-03-21 06:44:03.654112, slv, 42010afffe840004(unknown)/1,  0.000121771, -0.000006120,  0.000138983,  0.000125796, 477.575401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000125796,  0.000138983
2017-03-21 06:44:03.740198, slv, 42010afffe840004(unknown)/1,  0.000121607, -0.000006120,  0.000074839,  0.000125796, 471.455401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000125796,  0.000074839
2017-03-21 06:44:04.277947, slv, 42010afffe840004(unknown)/1,  0.000121499, -0.000006120,  0.000132251,  0.000125796, 471.455401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000125796,  0.000132251
2017-03-21 06:44:04.654090, slv, 42010afffe840004(unknown)/1,  0.000121499, -0.000013300,  0.000132251,  0.000090875, 471.455401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000090875,  0.000132251
2017-03-21 06:44:05.472770, slv, 42010afffe840004(unknown)/1,  0.000121314, -0.000013300,  0.000089716,  0.000090875, 458.155401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000090875,  0.000089716
2017-03-21 06:44:05.654086, slv, 42010afffe840004(unknown)/1,  0.000121314, -0.000010707,  0.000089716,  0.000130524, 458.155401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000130524,  0.000089716
2017-03-21 06:44:06.654112, slv, 42010afffe840004(unknown)/1,  0.000121314, -0.000004766,  0.000089716,  0.000102571, 447.448401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000102571,  0.000089716
2017-03-21 06:44:07.224375, slv, 42010afffe840004(unknown)/1,  0.000120935, -0.000004766,  0.000105045,  0.000102571, 442.682401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000102571,  0.000105045
2017-03-21 06:44:07.654100, slv, 42010afffe840004(unknown)/1,  0.000120935, -0.000006098,  0.000105045,  0.000127481, 442.682401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000127481,  0.000105045
2017-03-21 06:44:08.073890, slv, 42010afffe840004(unknown)/1,  0.000120909, -0.000006098,  0.000141967,  0.000127481, 436.584401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000127481,  0.000141967
2017-03-21 06:44:08.487069, slv, 42010afffe840004(unknown)/1,  0.000120982, -0.000006098,  0.000105426,  0.000127481, 436.584401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000127481,  0.000105426
2017-03-21 06:44:08.654122, slv, 42010afffe840004(unknown)/1,  0.000120982, -0.000003308,  0.000105426,  0.000107819, 436.584401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000107819,  0.000105426
2017-03-21 06:44:09.654150, slv, 42010afffe840004(unknown)/1,  0.000120982,  0.000013319,  0.000105426,  0.000160783, 433.276401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000160783,  0.000105426
2017-03-21 06:44:09.656368, slv, 42010afffe840004(unknown)/1,  0.000120885,  0.000013319,  0.000065279,  0.000160783, 446.595401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000160783,  0.000065279
2017-03-21 06:44:10.298461, slv, 42010afffe840004(unknown)/1,  0.000120890,  0.000013319,  0.000097989,  0.000160783, 446.595401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000160783,  0.000097989
2017-03-21 06:44:10.396883, slv, 42010afffe840004(unknown)/1,  0.000121049,  0.000013319,  0.000104584,  0.000160783, 446.595401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000160783,  0.000104584
2017-03-21 06:44:10.653239, slv, 42010afffe840004(unknown)/1,  0.000121255,  0.000013319,  0.000110720,  0.000160783, 446.595401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000160783,  0.000110720
2017-03-21 06:44:10.654087, slv, 42010afffe840004(unknown)/1,  0.000121255,  0.000023910,  0.000110720,  0.000129275, 446.595401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000129275,  0.000110720
2017-03-21 06:44:11.548561, slv, 42010afffe840004(unknown)/1,  0.000121353,  0.000023910,  0.000109416,  0.000129275, 470.505401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000129275,  0.000109416
2017-03-21 06:44:11.607780, slv, 42010afffe840004(unknown)/1,  0.000121434,  0.000023910,  0.000138109,  0.000129275, 470.505401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000129275,  0.000138109
2017-03-21 06:44:11.654110, slv, 42010afffe840004(unknown)/1,  0.000121434,  0.000004147,  0.000138109,  0.000121708, 470.505401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000121708,  0.000138109
2017-03-21 06:44:11.690015, slv, 42010afffe840004(unknown)/1,  0.000121531,  0.000004147,  0.000121532,  0.000121708, 474.652401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000121708,  0.000121532
2017-03-21 06:44:12.654101, slv, 42010afffe840004(unknown)/1,  0.000121531, -0.000007533,  0.000121532,  0.000106191, 474.652401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000106191,  0.000121532
2017-03-21 06:44:13.033532, slv, 42010afffe840004(unknown)/1,  0.000121358, -0.000007533,  0.000092441,  0.000106191, 467.119401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000106191,  0.000092441
2017-03-21 06:44:13.654148, slv, 42010afffe840004(unknown)/1,  0.000121358,  0.000020275,  0.000092441,  0.000177248, 467.119401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000177248,  0.000092441
2017-03-21 06:44:14.654115, slv, 42010afffe840004(unknown)/1,  0.000121358,  0.000001958,  0.000092441,  0.000069383, 487.394401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000069383,  0.000092441
2017-03-21 06:44:14.893269, slv, 42010afffe840004(unknown)/1,  0.000120908,  0.000001958,  0.000102261,  0.000069383, 489.352401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000069383,  0.000102261
2017-03-21 06:44:15.003098, slv, 42010afffe840004(unknown)/1,  0.000120603,  0.000001958,  0.000164521,  0.000069383, 489.352401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000069383,  0.000164521
2017-03-21 06:44:15.120511, slv, 42010afffe840004(unknown)/1,  0.000120332,  0.000001958,  0.000109781,  0.000069383, 489.352401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000069383,  0.000109781
2017-03-21 06:44:15.647293, slv, 42010afffe840004(unknown)/1,  0.000119825,  0.000001958,  0.000103003,  0.000069383, 489.352401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000069383,  0.000103003
2017-03-21 06:44:15.654080, slv, 42010afffe840004(unknown)/1,  0.000119825, -0.000030073,  0.000103003,  0.000111653, 489.352401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000111653,  0.000103003
2017-03-21 06:44:16.654119, slv, 42010afffe840004(unknown)/1,  0.000119825, -0.000027188,  0.000103003,  0.000073621, 459.279401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000073621,  0.000103003
2017-03-21 06:44:17.207596, slv, 42010afffe840004(unknown)/1,  0.000119243, -0.000027188,  0.000084210,  0.000073621, 432.091401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000073621,  0.000084210
2017-03-21 06:44:17.654144, slv, 42010afffe840004(unknown)/1,  0.000119243, -0.000011618,  0.000084210,  0.000142211, 432.091401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000142211,  0.000084210
2017-03-21 06:44:18.498032, slv, 42010afffe840004(unknown)/1,  0.000118916, -0.000011618,  0.000093176,  0.000142211, 420.473401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000142211,  0.000093176
2017-03-21 06:44:18.654133, slv, 42010afffe840004(unknown)/1,  0.000118916,  0.000012814,  0.000093176,  0.000121577, 420.473401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000121577,  0.000093176
2017-03-21 06:44:19.217434, slv, 42010afffe840004(unknown)/1,  0.000118801,  0.000012814,  0.000089172,  0.000121577, 433.287401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000121577,  0.000089172
2017-03-21 06:44:19.654172, slv, 42010afffe840004(unknown)/1,  0.000118801,  0.000017626,  0.000089172,  0.000151394, 433.287401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000151394,  0.000089172
2017-03-21 06:44:19.985984, slv, 42010afffe840004(unknown)/1,  0.000118946,  0.000017626,  0.000150276,  0.000151394, 450.913401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000151394,  0.000150276
2017-03-21 06:44:20.654132, slv, 42010afffe840004(unknown)/1,  0.000118946,  0.000021724,  0.000150276,  0.000129802, 450.913401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000129802,  0.000150276
2017-03-21 06:44:21.370709, slv, 42010afffe840004(unknown)/1,  0.000119277,  0.000021724,  0.000129079,  0.000129802, 472.637401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000129802,  0.000129079
2017-03-21 06:44:21.654172, slv, 42010afffe840004(unknown)/1,  0.000119277,  0.000009364,  0.000129079,  0.000127150, 472.637401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000127150,  0.000129079
2017-03-21 06:44:21.978372, slv, 42010afffe840004(unknown)/1,  0.000119292,  0.000009364,  0.000094998,  0.000127150, 482.001401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000127150,  0.000094998
2017-03-21 06:44:21.997507, slv, 42010afffe840004(unknown)/1,  0.000119103,  0.000009364,  0.000079499,  0.000127150, 482.001401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000127150,  0.000079499
2017-03-21 06:44:22.312020, slv, 42010afffe840004(unknown)/1,  0.000119026,  0.000009364,  0.000123024,  0.000127150, 482.001401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000127150,  0.000123024
2017-03-21 06:44:22.654128, slv, 42010afffe840004(unknown)/1,  0.000119026,  0.000007871,  0.000123024,  0.000126897, 482.001401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000126897,  0.000123024
2017-03-21 06:44:23.654133, slv, 42010afffe840004(unknown)/1,  0.000119026,  0.000017016,  0.000123024,  0.000145189, 489.872401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000145189,  0.000123024
2017-03-21 06:44:23.868550, slv, 42010afffe840004(unknown)/1,  0.000119126,  0.000017016,  0.000106465,  0.000145189, 506.888401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000145189,  0.000106465
2017-03-21 06:44:23.984572, slv, 42010afffe840004(unknown)/1,  0.000119229,  0.000017016,  0.000106122,  0.000145189, 506.888401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000145189,  0.000106122
2017-03-21 06:44:24.654091, slv, 42010afffe840004(unknown)/1,  0.000119229,  0.000002122,  0.000106122,  0.000097310, 506.888401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000097310,  0.000106122
2017-03-21 06:44:25.258475, slv, 42010afffe840004(unknown)/1,  0.000119078,  0.000002122,  0.000089631,  0.000097310, 509.010401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000097310,  0.000089631
2017-03-21 06:44:25.654140, slv, 42010afffe840004(unknown)/1,  0.000119078, -0.000008101,  0.000089631,  0.000124794, 509.010401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000124794,  0.000089631
2017-03-21 06:44:26.654136, slv, 42010afffe840004(unknown)/1,  0.000119078, -0.000005924,  0.000089631,  0.000101514, 500.909401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000101514,  0.000089631
2017-03-21 06:44:26.799135, slv, 42010afffe840004(unknown)/1,  0.000118810, -0.000005924,  0.000119166,  0.000101514, 494.985401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000101514,  0.000119166
2017-03-21 06:44:26.899778, slv, 42010afffe840004(unknown)/1,  0.000118693, -0.000005924,  0.000123031,  0.000101514, 494.985401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000101514,  0.000123031
2017-03-21 06:44:27.654125, slv, 42010afffe840004(unknown)/1,  0.000118693,  0.000007904,  0.000123031,  0.000152065, 494.985401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000152065,  0.000123031
2017-03-21 06:44:28.316931, slv, 42010afffe840004(unknown)/1,  0.000118836,  0.000007904,  0.000134865,  0.000152065, 502.889401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000152065,  0.000134865
2017-03-21 06:44:28.395137, slv, 42010afffe840004(unknown)/1,  0.000119176,  0.000007904,  0.000123500,  0.000152065, 502.889401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000152065,  0.000123500
2017-03-21 06:44:28.654123, slv, 42010afffe840004(unknown)/1,  0.000119176,  0.000022239,  0.000123500,  0.000130282, 502.889401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000130282,  0.000123500
2017-03-21 06:44:29.654138, slv, 42010afffe840004(unknown)/1,  0.000119176,  0.000009281,  0.000123500,  0.000126633, 525.128401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000126633,  0.000123500
2017-03-21 06:44:29.690349, slv, 42010afffe840004(unknown)/1,  0.000119261,  0.000009281,  0.000096264,  0.000126633, 534.409401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000126633,  0.000096264
2017-03-21 06:44:30.654117, slv, 42010afffe840004(unknown)/1,  0.000119261,  0.000003591,  0.000096264,  0.000118986, 534.409401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000118986,  0.000096264
2017-03-21 06:44:30.859085, slv, 42010afffe840004(unknown)/1,  0.000119133,  0.000003591,  0.000102404,  0.000118986, 538.000401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000118986,  0.000102404
2017-03-21 06:44:31.654117, slv, 42010afffe840004(unknown)/1,  0.000119133,  0.000002803,  0.000102404,  0.000125013, 538.000401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000125013,  0.000102404
2017-03-21 06:44:31.786654, slv, 42010afffe840004(unknown)/1,  0.000119086,  0.000002803,  0.000118081,  0.000125013, 540.803401367, D, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000125013,  0.000118081
2017-03-21 06:44:32.654120, slv, 42010afffe840004(unknown)/1,  0.000119086,  0.000003687,  0.000118081,  0.000120580, 540.803401367, S, 0.000122888, 751, -0.000001752, 21611, 544, 45,  0.000120580,  0.000118081
2017-03-21 06:44:33.494981, slv, 42010afffe840004(unknown)/1,  0.000119055,  0.000003687,  0.000104736,  0.000120580, 544.490401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000120580,  0.000104736
2017-03-21 06:44:33.654113, slv, 42010afffe840004(unknown)/1,  0.000119055, -0.000002567,  0.000104736,  0.000112426, 544.490401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000112426,  0.000104736
2017-03-21 06:44:33.833043, slv, 42010afffe840004(unknown)/1,  0.000118973, -0.000002567,  0.000117432,  0.000112426, 541.923401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000112426,  0.000117432
2017-03-21 06:44:34.654111, slv, 42010afffe840004(unknown)/1,  0.000118973, -0.000009550,  0.000117432,  0.000106500, 541.923401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000106500,  0.000117432
2017-03-21 06:44:35.402539, slv, 42010afffe840004(unknown)/1,  0.000118816, -0.000009550,  0.000099403,  0.000106500, 532.373401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000106500,  0.000099403
2017-03-21 06:44:35.654120, slv, 42010afffe840004(unknown)/1,  0.000118816, -0.000005608,  0.000099403,  0.000120072, 532.373401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000120072,  0.000099403
2017-03-21 06:44:36.654131, slv, 42010afffe840004(unknown)/1,  0.000118816, -0.000018994,  0.000099403,  0.000079572, 526.765401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000079572,  0.000099403
2017-03-21 06:44:37.209082, slv, 42010afffe840004(unknown)/1,  0.000118380, -0.000018994,  0.000078162,  0.000079572, 507.771401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000079572,  0.000078162
2017-03-21 06:44:37.654125, slv, 42010afffe840004(unknown)/1,  0.000118380, -0.000006677,  0.000078162,  0.000144270, 507.771401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000144270,  0.000078162
2017-03-21 06:44:37.803439, slv, 42010afffe840004(unknown)/1,  0.000118080, -0.000006677,  0.000094832,  0.000144270, 501.094401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000144270,  0.000094832
2017-03-21 06:44:38.268156, slv, 42010afffe840004(unknown)/1,  0.000118112, -0.000006677,  0.000097016,  0.000144270, 501.094401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000144270,  0.000097016
2017-03-21 06:44:38.654123, slv, 42010afffe840004(unknown)/1,  0.000118112,  0.000011846,  0.000097016,  0.000115913, 501.094401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000115913,  0.000097016
2017-03-21 06:44:39.654145, slv, 42010afffe840004(unknown)/1,  0.000118112,  0.000008232,  0.000097016,  0.000136774, 512.940401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000136774,  0.000097016
2017-03-21 06:44:40.133848, slv, 42010afffe840004(unknown)/1,  0.000118324,  0.000008232,  0.000148546,  0.000136774, 521.172401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000136774,  0.000148546
2017-03-21 06:44:40.654120, slv, 42010afffe840004(unknown)/1,  0.000118324,  0.000001734,  0.000148546,  0.000103130, 521.172401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000103130,  0.000148546
2017-03-21 06:44:40.810262, slv, 42010afffe840004(unknown)/1,  0.000118385,  0.000001734,  0.000100572,  0.000103130, 522.906401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000103130,  0.000100572
2017-03-21 06:44:41.654144, slv, 42010afffe840004(unknown)/1,  0.000118385,  0.000000016,  0.000100572,  0.000133612, 522.906401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000133612,  0.000100572
2017-03-21 06:44:42.618469, slv, 42010afffe840004(unknown)/1,  0.000118227,  0.000000016,  0.000095793,  0.000133612, 522.922401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000133612,  0.000095793
2017-03-21 06:44:42.654136, slv, 42010afffe840004(unknown)/1,  0.000118227,  0.000016350,  0.000095793,  0.000135701, 522.922401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000135701,  0.000095793
2017-03-21 06:44:43.654131, slv, 42010afffe840004(unknown)/1,  0.000118227,  0.000020255,  0.000095793,  0.000141263, 539.272401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000141263,  0.000095793
2017-03-21 06:44:44.343736, slv, 42010afffe840004(unknown)/1,  0.000118440,  0.000020255,  0.000156822,  0.000141263, 559.527401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000141263,  0.000156822
2017-03-21 06:44:44.654109, slv, 42010afffe840004(unknown)/1,  0.000118440,  0.000007620,  0.000156822,  0.000110643, 559.527401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000110643,  0.000156822
2017-03-21 06:44:45.129881, slv, 42010afffe840004(unknown)/1,  0.000118752,  0.000007620,  0.000144963,  0.000110643, 567.147401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000110643,  0.000144963
2017-03-21 06:44:45.654120, slv, 42010afffe840004(unknown)/1,  0.000118752,  0.000003233,  0.000144963,  0.000133015, 567.147401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000133015,  0.000144963
2017-03-21 06:44:46.654100, slv, 42010afffe840004(unknown)/1,  0.000118752,  0.000000593,  0.000144963,  0.000105675, 570.380401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000105675,  0.000144963
2017-03-21 06:44:47.055430, slv, 42010afffe840004(unknown)/1,  0.000118953,  0.000000593,  0.000165131,  0.000105675, 570.973401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000105675,  0.000165131
2017-03-21 06:44:47.307267, slv, 42010afffe840004(unknown)/1,  0.000119031,  0.000000593,  0.000119410,  0.000105675, 570.973401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000105675,  0.000119410
2017-03-21 06:44:47.653621, slv, 42010afffe840004(unknown)/1,  0.000118881,  0.000000593,  0.000106997,  0.000105675, 570.973401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000105675,  0.000106997
2017-03-21 06:44:47.654613, slv, 42010afffe840004(unknown)/1,  0.000118881, -0.000025743,  0.000106997,  0.000080470, 570.973401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000080470,  0.000106997
2017-03-21 06:44:48.654099, slv, 42010afffe840004(unknown)/1,  0.000118881, -0.000025643,  0.000106997,  0.000106004, 545.230401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000106004,  0.000106997
2017-03-21 06:44:48.869415, slv, 42010afffe840004(unknown)/1,  0.000118650, -0.000025643,  0.000097803,  0.000106004, 519.587401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000106004,  0.000097803
2017-03-21 06:44:49.654121, slv, 42010afffe840004(unknown)/1,  0.000118650, -0.000002974,  0.000097803,  0.000125579, 519.587401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000125579,  0.000097803
2017-03-21 06:44:49.840654, slv, 42010afffe840004(unknown)/1,  0.000118484, -0.000002974,  0.000102617,  0.000125579, 516.613401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000125579,  0.000102617
2017-03-21 06:44:50.654117, slv, 42010afffe840004(unknown)/1,  0.000118484, -0.000000056,  0.000102617,  0.000111443, 516.613401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000111443,  0.000102617
2017-03-21 06:44:50.955423, slv, 42010afffe840004(unknown)/1,  0.000118504, -0.000000056,  0.000139396,  0.000111443, 516.557401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000111443,  0.000139396
2017-03-21 06:44:51.555789, slv, 42010afffe840004(unknown)/1,  0.000118458, -0.000000056,  0.000100063,  0.000111443, 516.557401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000111443,  0.000100063
2017-03-21 06:44:51.654191, slv, 42010afffe840004(unknown)/1,  0.000118458,  0.000019568,  0.000100063,  0.000164634, 516.557401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000164634,  0.000100063
2017-03-21 06:44:52.654139, slv, 42010afffe840004(unknown)/1,  0.000118458,  0.000017911,  0.000100063,  0.000108103, 536.125401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000108103,  0.000100063
2017-03-21 06:44:53.134553, slv, 42010afffe840004(unknown)/1,  0.000118166,  0.000017911,  0.000079483,  0.000108103, 554.036401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000108103,  0.000079483
2017-03-21 06:44:53.654125, slv, 42010afffe840004(unknown)/1,  0.000118166,  0.000007030,  0.000079483,  0.000142581, 554.036401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000142581,  0.000079483
2017-03-21 06:44:54.268389, slv, 42010afffe840004(unknown)/1,  0.000118053,  0.000007030,  0.000113666,  0.000142581, 561.066401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000142581,  0.000113666
2017-03-21 06:44:54.654123, slv, 42010afffe840004(unknown)/1,  0.000118053, -0.000002056,  0.000113666,  0.000089526, 561.066401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000089526,  0.000113666
2017-03-21 06:44:55.183068, slv, 42010afffe840004(unknown)/1,  0.000117948, -0.000002056,  0.000099522,  0.000089526, 559.010401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000089526,  0.000099522
2017-03-21 06:44:55.654121, slv, 42010afffe840004(unknown)/1,  0.000117948, -0.000006399,  0.000099522,  0.000133676, 559.010401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000133676,  0.000099522
2017-03-21 06:44:56.318289, slv, 42010afffe840004(unknown)/1,  0.000117770, -0.000006399,  0.000103574,  0.000133676, 552.611401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000133676,  0.000103574
2017-03-21 06:44:56.654101, slv, 42010afffe840004(unknown)/1,  0.000117770,  0.000000855,  0.000103574,  0.000103751, 552.611401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000103751,  0.000103574
2017-03-21 06:44:57.568001, slv, 42010afffe840004(unknown)/1,  0.000117702,  0.000000855,  0.000112782,  0.000103751, 553.466401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000103751,  0.000112782
2017-03-21 06:44:57.654116, slv, 42010afffe840004(unknown)/1,  0.000117702,  0.000008361,  0.000112782,  0.000148443, 553.466401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000148443,  0.000112782
2017-03-21 06:44:57.756521, slv, 42010afffe840004(unknown)/1,  0.000117717,  0.000008361,  0.000109581,  0.000148443, 561.827401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000148443,  0.000109581
2017-03-21 06:44:58.432322, slv, 42010afffe840004(unknown)/1,  0.000117962,  0.000008361,  0.000127237,  0.000148443, 561.827401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000148443,  0.000127237
2017-03-21 06:44:58.654115, slv, 42010afffe840004(unknown)/1,  0.000117962,  0.000000594,  0.000127237,  0.000088409, 561.827401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000088409,  0.000127237
2017-03-21 06:44:59.654134, slv, 42010afffe840004(unknown)/1,  0.000117962, -0.000001973,  0.000127237,  0.000143568, 562.421401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000143568,  0.000127237
2017-03-21 06:44:59.782382, slv, 42010afffe840004(unknown)/1,  0.000118194, -0.000001973,  0.000111875,  0.000143568, 560.448401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000143568,  0.000111875
2017-03-21 06:45:00.654110, slv, 42010afffe840004(unknown)/1,  0.000118194,  0.000006373,  0.000111875,  0.000105333, 560.448401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000105333,  0.000111875
2017-03-21 06:45:01.388045, slv, 42010afffe840004(unknown)/1,  0.000118212,  0.000006373,  0.000116695,  0.000105333, 566.821401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000105333,  0.000116695
2017-03-21 06:45:01.654117, slv, 42010afffe840004(unknown)/1,  0.000118212, -0.000005094,  0.000116695,  0.000120885, 566.821401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000120885,  0.000116695
2017-03-21 06:45:02.141904, slv, 42010afffe840004(unknown)/1,  0.000118156, -0.000005094,  0.000115602,  0.000120885, 561.727401367, D, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000120885,  0.000115602
2017-03-21 06:45:02.654108, slv, 42010afffe840004(unknown)/1,  0.000118156, -0.000015703,  0.000115602,  0.000084077, 561.727401367, S, 0.000120094, 1083, 0.000002230, 13691, 479, 36,  0.000084077,  0.000115602
2017-03-21 06:45:02.787144, slv, 42010afffe840004(unknown)/1,  0.000117992, -0.000015703,  0.000110200,  0.000084077, 546.024401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000084077,  0.000110200
2017-03-21 06:45:03.561384, slv, 42010afffe840004(unknown)/1,  0.000117723, -0.000015703,  0.000124629,  0.000084077, 546.024401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000084077,  0.000124629
2017-03-21 06:45:03.654107, slv, 42010afffe840004(unknown)/1,  0.000117723, -0.000015979,  0.000124629,  0.000119843, 546.024401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000119843,  0.000124629
2017-03-21 06:45:04.654115, slv, 42010afffe840004(unknown)/1,  0.000117723,  0.000002843,  0.000124629,  0.000121290, 530.045401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000121290,  0.000124629
2017-03-21 06:45:05.242761, slv, 42010afffe840004(unknown)/1,  0.000117719,  0.000002843,  0.000139781,  0.000121290, 532.888401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000121290,  0.000139781
2017-03-21 06:45:05.596074, slv, 42010afffe840004(unknown)/1,  0.000117720,  0.000002843,  0.000088764,  0.000121290, 532.888401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000121290,  0.000088764
2017-03-21 06:45:05.654129, slv, 42010afffe840004(unknown)/1,  0.000117720,  0.000021463,  0.000088764,  0.000157081, 532.888401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000157081,  0.000088764
2017-03-21 06:45:06.654104, slv, 42010afffe840004(unknown)/1,  0.000117720,  0.000004829,  0.000088764,  0.000088018, 554.351401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000088018,  0.000088764
2017-03-21 06:45:06.708292, slv, 42010afffe840004(unknown)/1,  0.000117459,  0.000004829,  0.000106066,  0.000088018, 559.180401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000088018,  0.000106066
2017-03-21 06:45:07.654125, slv, 42010afffe840004(unknown)/1,  0.000117459, -0.000009967,  0.000106066,  0.000127228, 559.180401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000127228,  0.000106066
2017-03-21 06:45:07.959034, slv, 42010afffe840004(unknown)/1,  0.000117279, -0.000009967,  0.000102452,  0.000127228, 549.213401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000127228,  0.000102452
2017-03-21 06:45:08.118950, slv, 42010afffe840004(unknown)/1,  0.000117265, -0.000009967,  0.000108558,  0.000127228, 549.213401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000127228,  0.000108558
2017-03-21 06:45:08.654131, slv, 42010afffe840004(unknown)/1,  0.000117265,  0.000009215,  0.000108558,  0.000125928, 549.213401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000125928,  0.000108558
2017-03-21 06:45:09.654136, slv, 42010afffe840004(unknown)/1,  0.000117265,  0.000030321,  0.000108558,  0.000169245, 558.428401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000169245,  0.000108558
2017-03-21 06:45:09.825316, slv, 42010afffe840004(unknown)/1,  0.000117437,  0.000030321,  0.000108126,  0.000169245, 588.749401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000169245,  0.000108126
2017-03-21 06:45:10.654102, slv, 42010afffe840004(unknown)/1,  0.000117437,  0.000014783,  0.000108126,  0.000095023, 588.749401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000095023,  0.000108126
2017-03-21 06:45:11.540695, slv, 42010afffe840004(unknown)/1,  0.000117494,  0.000014783,  0.000111872,  0.000095023, 603.532401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000095023,  0.000111872
2017-03-21 06:45:11.566134, slv, 42010afffe840004(unknown)/1,  0.000117217,  0.000014783,  0.000097060,  0.000095023, 603.532401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000095023,  0.000097060
2017-03-21 06:45:11.654129, slv, 42010afffe840004(unknown)/1,  0.000117217, -0.000017653,  0.000097060,  0.000104325, 603.532401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000104325,  0.000097060
2017-03-21 06:45:11.948948, slv, 42010afffe840004(unknown)/1,  0.000117176, -0.000017653,  0.000161988,  0.000104325, 585.879401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000104325,  0.000161988
2017-03-21 06:45:12.654116, slv, 42010afffe840004(unknown)/1,  0.000117176, -0.000007673,  0.000161988,  0.000114721, 585.879401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000114721,  0.000161988
2017-03-21 06:45:13.472292, slv, 42010afffe840004(unknown)/1,  0.000117238, -0.000007673,  0.000103515,  0.000114721, 578.206401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000114721,  0.000103515
2017-03-21 06:45:13.654103, slv, 42010afffe840004(unknown)/1,  0.000117238,  0.000005192,  0.000103515,  0.000130077, 578.206401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000130077,  0.000103515
2017-03-21 06:45:14.654179, slv, 42010afffe840004(unknown)/1,  0.000117238,  0.000020360,  0.000103515,  0.000145121, 583.398401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000145121,  0.000103515
2017-03-21 06:45:15.222864, slv, 42010afffe840004(unknown)/1,  0.000117232,  0.000020360,  0.000104106,  0.000145121, 603.758401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000145121,  0.000104106
2017-03-21 06:45:15.654130, slv, 42010afffe840004(unknown)/1,  0.000117232,  0.000024233,  0.000104106,  0.000137817, 603.758401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000137817,  0.000104106
2017-03-21 06:45:16.391586, slv, 42010afffe840004(unknown)/1,  0.000117353,  0.000024233,  0.000112849,  0.000137817, 627.991401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000137817,  0.000112849
2017-03-21 06:45:16.654116, slv, 42010afffe840004(unknown)/1,  0.000117353,  0.000001846,  0.000112849,  0.000100461, 627.991401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000100461,  0.000112849
2017-03-21 06:45:17.654168, slv, 42010afffe840004(unknown)/1,  0.000117353,  0.000020974,  0.000112849,  0.000176193, 629.837401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000176193,  0.000112849
2017-03-21 06:45:17.840425, slv, 42010afffe840004(unknown)/1,  0.000117616,  0.000020974,  0.000109787,  0.000176193, 650.811401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000176193,  0.000109787
2017-03-21 06:45:17.842586, slv, 42010afffe840004(unknown)/1,  0.000117775,  0.000020974,  0.000049103,  0.000176193, 650.811401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000176193,  0.000049103
2017-03-21 06:45:18.654106, slv, 42010afffe840004(unknown)/1,  0.000117775,  0.000009369,  0.000049103,  0.000077673, 650.811401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000077673,  0.000049103
2017-03-21 06:45:19.357657, slv, 42010afffe840004(unknown)/1,  0.000117531,  0.000009369,  0.000105612,  0.000077673, 660.180401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000077673,  0.000105612
2017-03-21 06:45:19.654109, slv, 42010afffe840004(unknown)/1,  0.000117531, -0.000022351,  0.000105612,  0.000112931, 660.180401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000112931,  0.000105612
2017-03-21 06:45:20.022147, slv, 42010afffe840004(unknown)/1,  0.000117270, -0.000022351,  0.000107041,  0.000112931, 637.829401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000112931,  0.000107041
2017-03-21 06:45:20.654097, slv, 42010afffe840004(unknown)/1,  0.000117270, -0.000011070,  0.000107041,  0.000099730, 637.829401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000099730,  0.000107041
2017-03-21 06:45:20.995598, slv, 42010afffe840004(unknown)/1,  0.000117144, -0.000011070,  0.000117170,  0.000099730, 626.759401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000099730,  0.000117170
2017-03-21 06:45:21.625171, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000011070,  0.000121259,  0.000099730, 626.759401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000099730,  0.000121259
2017-03-21 06:45:21.654110, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000007224,  0.000121259,  0.000120116, 626.759401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000120116,  0.000121259
2017-03-21 06:45:22.654098, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000005573,  0.000121259,  0.000102786, 619.535401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000102786,  0.000121259
2017-03-21 06:45:22.889877, slv, 42010afffe840004(unknown)/1,  0.000116879, -0.000005573,  0.000107288,  0.000102786, 613.962401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000102786,  0.000107288
2017-03-21 06:45:23.442077, slv, 42010afffe840004(unknown)/1,  0.000116694, -0.000005573,  0.000107229,  0.000102786, 613.962401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000102786,  0.000107229
2017-03-21 06:45:23.654139, slv, 42010afffe840004(unknown)/1,  0.000116694,  0.000007107,  0.000107229,  0.000145147, 613.962401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000145147,  0.000107229
2017-03-21 06:45:24.654104, slv, 42010afffe840004(unknown)/1,  0.000116694,  0.000002996,  0.000107229,  0.000094233, 621.069401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000094233,  0.000107229
2017-03-21 06:45:25.205271, slv, 42010afffe840004(unknown)/1,  0.000116539,  0.000002996,  0.000122797,  0.000094233, 624.065401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000094233,  0.000122797
2017-03-21 06:45:25.384672, slv, 42010afffe840004(unknown)/1,  0.000116395,  0.000002996,  0.000117992,  0.000094233, 624.065401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000094233,  0.000117992
2017-03-21 06:45:25.654111, slv, 42010afffe840004(unknown)/1,  0.000116395,  0.000000304,  0.000117992,  0.000139464, 624.065401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000139464,  0.000117992
2017-03-21 06:45:26.654093, slv, 42010afffe840004(unknown)/1,  0.000116395, -0.000000202,  0.000117992,  0.000092923, 624.369401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000092923,  0.000117992
2017-03-21 06:45:27.071987, slv, 42010afffe840004(unknown)/1,  0.000116228, -0.000000202,  0.000117649,  0.000092923, 624.167401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000092923,  0.000117649
2017-03-21 06:45:27.654102, slv, 42010afffe840004(unknown)/1,  0.000116228, -0.000013371,  0.000117649,  0.000112958, 624.167401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000112958,  0.000117649
2017-03-21 06:45:28.084722, slv, 42010afffe840004(unknown)/1,  0.000116173, -0.000013371,  0.000127316,  0.000112958, 610.796401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000112958,  0.000127316
2017-03-21 06:45:28.452498, slv, 42010afffe840004(unknown)/1,  0.000116187, -0.000013371,  0.000115138,  0.000112958, 610.796401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000112958,  0.000115138
2017-03-21 06:45:28.654145, slv, 42010afffe840004(unknown)/1,  0.000116187,  0.000011088,  0.000115138,  0.000141633, 610.796401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000141633,  0.000115138
2017-03-21 06:45:28.815458, slv, 42010afffe840004(unknown)/1,  0.000116275,  0.000011088,  0.000117648,  0.000141633, 621.884401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000141633,  0.000117648
2017-03-21 06:45:29.178116, slv, 42010afffe840004(unknown)/1,  0.000116426,  0.000011088,  0.000102747,  0.000141633, 621.884401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000141633,  0.000102747
2017-03-21 06:45:29.654120, slv, 42010afffe840004(unknown)/1,  0.000116426,  0.000019203,  0.000102747,  0.000129386, 621.884401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000129386,  0.000102747
2017-03-21 06:45:30.654135, slv, 42010afffe840004(unknown)/1,  0.000116426, -0.000004967,  0.000102747,  0.000093531, 641.087401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000093531,  0.000102747
2017-03-21 06:45:31.151425, slv, 42010afffe840004(unknown)/1,  0.000116401, -0.000004967,  0.000121291,  0.000093531, 636.120401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000093531,  0.000121291
2017-03-21 06:45:31.654162, slv, 42010afffe840004(unknown)/1,  0.000116401,  0.000014703,  0.000121291,  0.000168701, 636.120401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000168701,  0.000121291
2017-03-21 06:45:32.268156, slv, 42010afffe840004(unknown)/1,  0.000116508,  0.000014703,  0.000109582,  0.000168701, 650.823401367, D, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000168701,  0.000109582
2017-03-21 06:45:32.654098, slv, 42010afffe840004(unknown)/1,  0.000116508,  0.000005311,  0.000109582,  0.000074829, 650.823401367, S, 0.000118371, 401, 0.000000051, 11755, 542, 21,  0.000074829,  0.000109582
2017-03-21 06:45:33.275977, slv, 42010afffe840004(unknown)/1,  0.000116573,  0.000005311,  0.000129585,  0.000074829, 656.134401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000074829,  0.000129585
2017-03-21 06:45:33.654117, slv, 42010afffe840004(unknown)/1,  0.000116573, -0.000026241,  0.000129585,  0.000105769, 656.134401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000105769,  0.000129585
2017-03-21 06:45:34.023387, slv, 42010afffe840004(unknown)/1,  0.000116375, -0.000026241,  0.000105501,  0.000105769, 629.893401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000105769,  0.000105501
2017-03-21 06:45:34.654094, slv, 42010afffe840004(unknown)/1,  0.000116375, -0.000014865,  0.000105501,  0.000097448, 629.893401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000097448,  0.000105501
2017-03-21 06:45:34.821371, slv, 42010afffe840004(unknown)/1,  0.000116278, -0.000014865,  0.000132057,  0.000097448, 615.028401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000097448,  0.000132057
2017-03-21 06:45:35.654140, slv, 42010afffe840004(unknown)/1,  0.000116278,  0.000005329,  0.000132057,  0.000145863, 615.028401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000145863,  0.000132057
2017-03-21 06:45:36.182469, slv, 42010afffe840004(unknown)/1,  0.000116430,  0.000005329,  0.000128643,  0.000145863, 620.357401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000145863,  0.000128643
2017-03-21 06:45:36.654106, slv, 42010afffe840004(unknown)/1,  0.000116430,  0.000005103,  0.000128643,  0.000097052, 620.357401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000097052,  0.000128643
2017-03-21 06:45:37.654107, slv, 42010afffe840004(unknown)/1,  0.000116430, -0.000000688,  0.000128643,  0.000134432, 625.460401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000134432,  0.000128643
2017-03-21 06:45:38.041917, slv, 42010afffe840004(unknown)/1,  0.000116598, -0.000000688,  0.000099876,  0.000134432, 624.772401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000134432,  0.000099876
2017-03-21 06:45:38.090484, slv, 42010afffe840004(unknown)/1,  0.000116652, -0.000000688,  0.000111471,  0.000134432, 624.772401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000134432,  0.000111471
2017-03-21 06:45:38.654111, slv, 42010afffe840004(unknown)/1,  0.000116652, -0.000000192,  0.000111471,  0.000098265, 624.772401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000098265,  0.000111471
2017-03-21 06:45:39.611387, slv, 42010afffe840004(unknown)/1,  0.000116699, -0.000000192,  0.000134536,  0.000098265, 624.580401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000098265,  0.000134536
2017-03-21 06:45:39.654132, slv, 42010afffe840004(unknown)/1,  0.000116699,  0.000011402,  0.000134536,  0.000157889, 624.580401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000157889,  0.000134536
2017-03-21 06:45:40.654134, slv, 42010afffe840004(unknown)/1,  0.000116699,  0.000012048,  0.000134536,  0.000099604, 635.982401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000099604,  0.000134536
2017-03-21 06:45:41.177107, slv, 42010afffe840004(unknown)/1,  0.000116582,  0.000012048,  0.000104504,  0.000099604, 648.030401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000099604,  0.000104504
2017-03-21 06:45:41.654143, slv, 42010afffe840004(unknown)/1,  0.000116582,  0.000010738,  0.000104504,  0.000155152, 648.030401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000155152,  0.000104504
2017-03-21 06:45:42.654152, slv, 42010afffe840004(unknown)/1,  0.000116582,  0.000029479,  0.000104504,  0.000136970, 658.768401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000136970,  0.000104504
2017-03-21 06:45:42.940902, slv, 42010afffe840004(unknown)/1,  0.000116581,  0.000029479,  0.000125109,  0.000136970, 688.247401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000136970,  0.000125109
2017-03-21 06:45:43.654118, slv, 42010afffe840004(unknown)/1,  0.000116581,  0.000007434,  0.000125109,  0.000111061, 688.247401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000111061,  0.000125109
2017-03-21 06:45:44.487200, slv, 42010afffe840004(unknown)/1,  0.000116707,  0.000007434,  0.000125567,  0.000111061, 695.681401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000111061,  0.000125567
2017-03-21 06:45:44.654096, slv, 42010afffe840004(unknown)/1,  0.000116707, -0.000015042,  0.000125567,  0.000092142, 695.681401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000092142,  0.000125567
2017-03-21 06:45:45.654106, slv, 42010afffe840004(unknown)/1,  0.000116707, -0.000014165,  0.000125567,  0.000112941, 680.639401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000112941,  0.000125567
2017-03-21 06:45:46.435405, slv, 42010afffe840004(unknown)/1,  0.000116694, -0.000014165,  0.000113949,  0.000112941, 666.474401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000112941,  0.000113949
2017-03-21 06:45:46.654086, slv, 42010afffe840004(unknown)/1,  0.000116694, -0.000015058,  0.000113949,  0.000090343, 666.474401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000090343,  0.000113949
2017-03-21 06:45:47.654121, slv, 42010afffe840004(unknown)/1,  0.000116694,  0.000004033,  0.000113949,  0.000151111, 651.416401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000151111,  0.000113949
2017-03-21 06:45:47.722466, slv, 42010afffe840004(unknown)/1,  0.000116750,  0.000004033,  0.000103222,  0.000151111, 655.449401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000151111,  0.000103222
2017-03-21 06:45:48.654105, slv, 42010afffe840004(unknown)/1,  0.000116750,  0.000004814,  0.000103222,  0.000091962, 655.449401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000091962,  0.000103222
2017-03-21 06:45:49.019136, slv, 42010afffe840004(unknown)/1,  0.000116724,  0.000004814,  0.000113933,  0.000091962, 660.263401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000091962,  0.000113933
2017-03-21 06:45:49.654115, slv, 42010afffe840004(unknown)/1,  0.000116724, -0.000007573,  0.000113933,  0.000126367, 660.263401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000126367,  0.000113933
2017-03-21 06:45:50.136099, slv, 42010afffe840004(unknown)/1,  0.000116735, -0.000007573,  0.000137491,  0.000126367, 652.690401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000126367,  0.000137491
2017-03-21 06:45:50.654307, slv, 42010afffe840004(unknown)/1,  0.000116735,  0.000076120,  0.000137491,  0.000259334, 652.690401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000259334,  0.000137491
2017-03-21 06:45:50.871833, slv, 42010afffe840004(unknown)/1,  0.000117516,  0.000076120,  0.000143600,  0.000259334, 728.810401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000259334,  0.000143600
2017-03-21 06:45:51.654092, slv, 42010afffe840004(unknown)/1,  0.000117516,  0.000061111,  0.000143600,  0.000097140, 728.810401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000097140,  0.000143600
2017-03-21 06:45:52.170723, slv, 42010afffe840004(unknown)/1,  0.000118132,  0.000061111,  0.000127580,  0.000097140, 789.921401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000097140,  0.000127580
2017-03-21 06:45:52.654124, slv, 42010afffe840004(unknown)/1,  0.000118132, -0.000012590,  0.000127580,  0.000113328, 789.921401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000113328,  0.000127580
2017-03-21 06:45:52.802521, slv, 42010afffe840004(unknown)/1,  0.000118252, -0.000012590,  0.000165166,  0.000113328, 777.331401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000113328,  0.000165166
2017-03-21 06:45:53.654135, slv, 42010afffe840004(unknown)/1,  0.000118252, -0.000014612,  0.000165166,  0.000093832, 777.331401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000093832,  0.000165166
2017-03-21 06:45:54.202624, slv, 42010afffe840004(unknown)/1,  0.000118405, -0.000014612,  0.000139950,  0.000093832, 762.719401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000093832,  0.000139950
2017-03-21 06:45:54.474937, slv, 42010afffe840004(unknown)/1,  0.000118452, -0.000014612,  0.000158064,  0.000093832, 762.719401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000093832,  0.000158064
2017-03-21 06:45:54.654113, slv, 42010afffe840004(unknown)/1,  0.000118452, -0.000024970,  0.000158064,  0.000092931, 762.719401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000092931,  0.000158064
2017-03-21 06:45:55.654092, slv, 42010afffe840004(unknown)/1,  0.000118452, -0.000020532,  0.000158064,  0.000102907, 737.749401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000102907,  0.000158064
2017-03-21 06:45:55.736246, slv, 42010afffe840004(unknown)/1,  0.000118493, -0.000020532,  0.000129592,  0.000102907, 717.217401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000102907,  0.000129592
2017-03-21 06:45:56.400935, slv, 42010afffe840004(unknown)/1,  0.000118538, -0.000020532,  0.000150171,  0.000102907, 717.217401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000102907,  0.000150171
2017-03-21 06:45:56.654120, slv, 42010afffe840004(unknown)/1,  0.000118538, -0.000026044,  0.000150171,  0.000081993, 717.217401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000081993,  0.000150171
2017-03-21 06:45:57.225316, slv, 42010afffe840004(unknown)/1,  0.000118421, -0.000026044,  0.000109065,  0.000081993, 691.173401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000081993,  0.000109065
2017-03-21 06:45:57.654095, slv, 42010afffe840004(unknown)/1,  0.000118421, -0.000025199,  0.000109065,  0.000104566, 691.173401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000104566,  0.000109065
2017-03-21 06:45:58.249495, slv, 42010afffe840004(unknown)/1,  0.000118352, -0.000025199,  0.000160336,  0.000104566, 665.974401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000104566,  0.000160336
2017-03-21 06:45:58.654092, slv, 42010afffe840004(unknown)/1,  0.000118352, -0.000026499,  0.000160336,  0.000079208, 665.974401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000079208,  0.000160336
2017-03-21 06:45:59.093443, slv, 42010afffe840004(unknown)/1,  0.000118282, -0.000026499,  0.000111255,  0.000079208, 639.475401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000079208,  0.000111255
2017-03-21 06:45:59.604904, slv, 42010afffe840004(unknown)/1,  0.000117994, -0.000026499,  0.000129733,  0.000079208, 639.475401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000079208,  0.000129733
2017-03-21 06:45:59.641812, slv, 42010afffe840004(unknown)/1,  0.000117680, -0.000026499,  0.000103494,  0.000079208, 639.475401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000079208,  0.000103494
2017-03-21 06:45:59.654092, slv, 42010afffe840004(unknown)/1,  0.000117680, -0.000026273,  0.000103494,  0.000104277, 639.475401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000104277,  0.000103494
2017-03-21 06:46:00.654120, slv, 42010afffe840004(unknown)/1,  0.000117680, -0.000012075,  0.000103494,  0.000106931, 613.202401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000106931,  0.000103494
2017-03-21 06:46:00.853436, slv, 42010afffe840004(unknown)/1,  0.000117362, -0.000012075,  0.000099650,  0.000106931, 601.127401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000106931,  0.000099650
2017-03-21 06:46:01.654145, slv, 42010afffe840004(unknown)/1,  0.000117362,  0.000025838,  0.000099650,  0.000179786, 601.127401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000179786,  0.000099650
2017-03-21 06:46:01.727929, slv, 42010afffe840004(unknown)/1,  0.000117531,  0.000025838,  0.000126472,  0.000179786, 626.965401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000179786,  0.000126472
2017-03-21 06:46:02.127366, slv, 42010afffe840004(unknown)/1,  0.000118064,  0.000025838,  0.000120527,  0.000179786, 626.965401367, D, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000179786,  0.000120527
2017-03-21 06:46:02.654127, slv, 42010afffe840004(unknown)/1,  0.000118064, -0.000001229,  0.000120527,  0.000053182, 626.965401367, S, 0.000117076, 545, 0.000003670, 13519, 607, 37,  0.000053182,  0.000120527
2017-03-21 06:46:03.312161, slv, 42010afffe840004(unknown)/1,  0.000118015, -0.000001229,  0.000106145,  0.000053182, 625.736401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000053182,  0.000106145
2017-03-21 06:46:03.654128, slv, 42010afffe840004(unknown)/1,  0.000118015, -0.000011505,  0.000106145,  0.000159888, 625.736401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000159888,  0.000106145
2017-03-21 06:46:04.654111, slv, 42010afffe840004(unknown)/1,  0.000118015,  0.000016961,  0.000106145,  0.000110065, 614.231401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000110065,  0.000106145
2017-03-21 06:46:05.303069, slv, 42010afffe840004(unknown)/1,  0.000117680,  0.000016961,  0.000116917,  0.000110065, 631.192401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000110065,  0.000116917
2017-03-21 06:46:05.654111, slv, 42010afffe840004(unknown)/1,  0.000117680,  0.000000314,  0.000116917,  0.000126258, 631.192401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000126258,  0.000116917
2017-03-21 06:46:06.654116, slv, 42010afffe840004(unknown)/1,  0.000117680, -0.000018207,  0.000116917,  0.000072688, 631.506401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000072688,  0.000116917
2017-03-21 06:46:06.710245, slv, 42010afffe840004(unknown)/1,  0.000117456, -0.000018207,  0.000113697,  0.000072688, 613.299401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000072688,  0.000113697
2017-03-21 06:46:07.654132, slv, 42010afffe840004(unknown)/1,  0.000117456, -0.000019395,  0.000113697,  0.000123658, 613.299401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000123658,  0.000113697
2017-03-21 06:46:08.642335, slv, 42010afffe840004(unknown)/1,  0.000117235, -0.000019395,  0.000103153,  0.000123658, 593.904401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000123658,  0.000103153
2017-03-21 06:46:08.654100, slv, 42010afffe840004(unknown)/1,  0.000117235, -0.000009521,  0.000103153,  0.000091991, 593.904401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000091991,  0.000103153
2017-03-21 06:46:09.431146, slv, 42010afffe840004(unknown)/1,  0.000117164, -0.000009521,  0.000131911,  0.000091991, 584.383401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000091991,  0.000131911
2017-03-21 06:46:09.654152, slv, 42010afffe840004(unknown)/1,  0.000117164, -0.000001880,  0.000131911,  0.000138649, 584.383401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000138649,  0.000131911
2017-03-21 06:46:10.199285, slv, 42010afffe840004(unknown)/1,  0.000117385, -0.000001880,  0.000162703,  0.000138649, 582.503401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000138649,  0.000162703
2017-03-21 06:46:10.654161, slv, 42010afffe840004(unknown)/1,  0.000117385,  0.000027586,  0.000162703,  0.000151074, 582.503401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000151074,  0.000162703
2017-03-21 06:46:11.654110, slv, 42010afffe840004(unknown)/1,  0.000117385,  0.000014427,  0.000162703,  0.000112550, 610.089401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000112550,  0.000162703
2017-03-21 06:46:11.990803, slv, 42010afffe840004(unknown)/1,  0.000117593,  0.000014427,  0.000108974,  0.000112550, 624.516401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000112550,  0.000108974
2017-03-21 06:46:12.654134, slv, 42010afffe840004(unknown)/1,  0.000117593, -0.000009381,  0.000108974,  0.000103664, 624.516401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000103664,  0.000108974
2017-03-21 06:46:12.827960, slv, 42010afffe840004(unknown)/1,  0.000117423, -0.000009381,  0.000101662,  0.000103664, 615.135401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000103664,  0.000101662
2017-03-21 06:46:13.116812, slv, 42010afffe840004(unknown)/1,  0.000117253, -0.000009381,  0.000117205,  0.000103664, 615.135401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000103664,  0.000117205
2017-03-21 06:46:13.654117, slv, 42010afffe840004(unknown)/1,  0.000117253,  0.000009934,  0.000117205,  0.000151050, 615.135401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000151050,  0.000117205
2017-03-21 06:46:14.473949, slv, 42010afffe840004(unknown)/1,  0.000117299,  0.000009934,  0.000108930,  0.000151050, 625.069401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000151050,  0.000108930
2017-03-21 06:46:14.654086, slv, 42010afffe840004(unknown)/1,  0.000117299,  0.000017096,  0.000108930,  0.000117695, 625.069401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000117695,  0.000108930
2017-03-21 06:46:15.074862, slv, 42010afffe840004(unknown)/1,  0.000117499,  0.000017096,  0.000142685,  0.000117695, 642.165401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000117695,  0.000142685
2017-03-21 06:46:15.654144, slv, 42010afffe840004(unknown)/1,  0.000117499,  0.000006280,  0.000142685,  0.000129663, 642.165401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000129663,  0.000142685
2017-03-21 06:46:16.654088, slv, 42010afffe840004(unknown)/1,  0.000117499, -0.000015399,  0.000142685,  0.000074537, 648.445401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000074537,  0.000142685
2017-03-21 06:46:16.909744, slv, 42010afffe840004(unknown)/1,  0.000117417, -0.000015399,  0.000114014,  0.000074537, 633.046401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000074537,  0.000114014
2017-03-21 06:46:17.654121, slv, 42010afffe840004(unknown)/1,  0.000117417, -0.000014085,  0.000114014,  0.000132210, 633.046401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000132210,  0.000114014
2017-03-21 06:46:18.215146, slv, 42010afffe840004(unknown)/1,  0.000117359, -0.000014085,  0.000134079,  0.000132210, 618.961401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000132210,  0.000134079
2017-03-21 06:46:18.654163, slv, 42010afffe840004(unknown)/1,  0.000117359, -0.000008040,  0.000134079,  0.000086486, 618.961401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000086486,  0.000134079
2017-03-21 06:46:19.654132, slv, 42010afffe840004(unknown)/1,  0.000117359,  0.000009067,  0.000134079,  0.000166365, 610.921401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000166365,  0.000134079
2017-03-21 06:46:20.102934, slv, 42010afffe840004(unknown)/1,  0.000117637,  0.000009067,  0.000107906,  0.000166365, 619.988401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000166365,  0.000107906
2017-03-21 06:46:20.654122, slv, 42010afffe840004(unknown)/1,  0.000117637,  0.000008971,  0.000107906,  0.000086573, 619.988401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000086573,  0.000107906
2017-03-21 06:46:21.234725, slv, 42010afffe840004(unknown)/1,  0.000117827,  0.000008971,  0.000158434,  0.000086573, 628.959401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000086573,  0.000158434
2017-03-21 06:46:21.654122, slv, 42010afffe840004(unknown)/1,  0.000117827, -0.000003090,  0.000158434,  0.000142711, 628.959401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000142711,  0.000158434
2017-03-21 06:46:21.656455, slv, 42010afffe840004(unknown)/1,  0.000117873, -0.000003090,  0.000095459,  0.000142711, 625.869401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000142711,  0.000095459
2017-03-21 06:46:22.280008, slv, 42010afffe840004(unknown)/1,  0.000117955, -0.000003090,  0.000111557,  0.000142711, 625.869401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000142711,  0.000111557
2017-03-21 06:46:22.654102, slv, 42010afffe840004(unknown)/1,  0.000117955, -0.000005691,  0.000111557,  0.000081689, 625.869401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000081689,  0.000111557
2017-03-21 06:46:22.710287, slv, 42010afffe840004(unknown)/1,  0.000117904, -0.000005691,  0.000122776,  0.000081689, 620.178401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000081689,  0.000122776
2017-03-21 06:46:23.654156, slv, 42010afffe840004(unknown)/1,  0.000117904,  0.000008373,  0.000122776,  0.000170917, 620.178401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000170917,  0.000122776
2017-03-21 06:46:23.764147, slv, 42010afffe840004(unknown)/1,  0.000117956,  0.000008373,  0.000109527,  0.000170917, 628.551401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000170917,  0.000109527
2017-03-21 06:46:23.787661, slv, 42010afffe840004(unknown)/1,  0.000118251,  0.000008373,  0.000095941,  0.000170917, 628.551401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000170917,  0.000095941
2017-03-21 06:46:24.490007, slv, 42010afffe840004(unknown)/1,  0.000118612,  0.000008373,  0.000127694,  0.000170917, 628.551401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000170917,  0.000127694
2017-03-21 06:46:24.654133, slv, 42010afffe840004(unknown)/1,  0.000118612,  0.000002907,  0.000127694,  0.000071413, 628.551401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000071413,  0.000127694
2017-03-21 06:46:24.804998, slv, 42010afffe840004(unknown)/1,  0.000118672,  0.000002907,  0.000119689,  0.000071413, 631.458401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000071413,  0.000119689
2017-03-21 06:46:25.493072, slv, 42010afffe840004(unknown)/1,  0.000118367,  0.000002907,  0.000134207,  0.000071413, 631.458401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000071413,  0.000134207
2017-03-21 06:46:25.654106, slv, 42010afffe840004(unknown)/1,  0.000118367, -0.000027477,  0.000134207,  0.000110611, 631.458401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000110611,  0.000134207
2017-03-21 06:46:26.654083, slv, 42010afffe840004(unknown)/1,  0.000118367, -0.000017262,  0.000134207,  0.000091599, 603.981401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000091599,  0.000134207
2017-03-21 06:46:27.019600, slv, 42010afffe840004(unknown)/1,  0.000118215, -0.000017262,  0.000137356,  0.000091599, 586.719401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000091599,  0.000137356
2017-03-21 06:46:27.654094, slv, 42010afffe840004(unknown)/1,  0.000118215, -0.000022072,  0.000137356,  0.000100839, 586.719401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000100839,  0.000137356
2017-03-21 06:46:28.358751, slv, 42010afffe840004(unknown)/1,  0.000118215, -0.000022072,  0.000143076,  0.000100839, 564.647401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000100839,  0.000143076
2017-03-21 06:46:28.654160, slv, 42010afffe840004(unknown)/1,  0.000118215, -0.000006247,  0.000143076,  0.000123098, 564.647401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000123098,  0.000143076
2017-03-21 06:46:29.654117, slv, 42010afffe840004(unknown)/1,  0.000118215,  0.000018387,  0.000143076,  0.000150108, 558.400401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000150108,  0.000143076
2017-03-21 06:46:29.890696, slv, 42010afffe840004(unknown)/1,  0.000118328,  0.000018387,  0.000107779,  0.000150108, 576.787401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000150108,  0.000107779
2017-03-21 06:46:29.928596, slv, 42010afffe840004(unknown)/1,  0.000118463,  0.000018387,  0.000099759,  0.000150108, 576.787401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000150108,  0.000099759
2017-03-21 06:46:30.654121, slv, 42010afffe840004(unknown)/1,  0.000118463, -0.000008853,  0.000099759,  0.000068864, 576.787401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000068864,  0.000099759
2017-03-21 06:46:31.304583, slv, 42010afffe840004(unknown)/1,  0.000118280, -0.000008853,  0.000108155,  0.000068864, 567.934401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000068864,  0.000108155
2017-03-21 06:46:31.654112, slv, 42010afffe840004(unknown)/1,  0.000118280, -0.000027042,  0.000108155,  0.000113793, 567.934401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000113793,  0.000108155
2017-03-21 06:46:32.048018, slv, 42010afffe840004(unknown)/1,  0.000118010, -0.000027042,  0.000113256,  0.000113793, 540.892401367, D, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000113793,  0.000113256
2017-03-21 06:46:32.654106, slv, 42010afffe840004(unknown)/1,  0.000118010, -0.000009575,  0.000113256,  0.000103346, 540.892401367, S, 0.000117374, 818, -0.000001013, 24541, 667, 51,  0.000103346,  0.000113256
2017-03-21 06:46:32.960150, slv, 42010afffe840004(unknown)/1,  0.000117962, -0.000009575,  0.000129353,  0.000103346, 531.317401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000103346,  0.000129353
2017-03-21 06:46:33.654109, slv, 42010afffe840004(unknown)/1,  0.000117962, -0.000012071,  0.000129353,  0.000108484, 531.317401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000108484,  0.000129353
2017-03-21 06:46:34.654134, slv, 42010afffe840004(unknown)/1,  0.000117962, -0.000005428,  0.000129353,  0.000116584, 519.246401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000116584,  0.000129353
2017-03-21 06:46:34.735500, slv, 42010afffe840004(unknown)/1,  0.000117948, -0.000005428,  0.000119013,  0.000116584, 513.818401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000116584,  0.000119013
2017-03-21 06:46:35.654136, slv, 42010afffe840004(unknown)/1,  0.000117948,  0.000019916,  0.000119013,  0.000159158, 513.818401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000159158,  0.000119013
2017-03-21 06:46:36.654123, slv, 42010afffe840004(unknown)/1,  0.000117948,  0.000011020,  0.000119013,  0.000098778, 533.734401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000098778,  0.000119013
2017-03-21 06:46:36.663555, slv, 42010afffe840004(unknown)/1,  0.000117733,  0.000011020,  0.000082332,  0.000098778, 544.754401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000098778,  0.000082332
2017-03-21 06:46:37.566639, slv, 42010afffe840004(unknown)/1,  0.000117839,  0.000011020,  0.000218265,  0.000098778, 544.754401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000098778,  0.000218265
2017-03-21 06:46:37.654115, slv, 42010afffe840004(unknown)/1,  0.000117839, -0.000007675,  0.000218265,  0.000121659, 544.754401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000121659,  0.000218265
2017-03-21 06:46:38.654113, slv, 42010afffe840004(unknown)/1,  0.000117839, -0.000003970,  0.000218265,  0.000106078, 537.079401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000106078,  0.000218265
2017-03-21 06:46:38.748906, slv, 42010afffe840004(unknown)/1,  0.000118320, -0.000003970,  0.000171464,  0.000106078, 533.109401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000106078,  0.000171464
2017-03-21 06:46:39.654187, slv, 42010afffe840004(unknown)/1,  0.000118320,  0.000019171,  0.000171464,  0.000168423, 533.109401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000168423,  0.000171464
2017-03-21 06:46:40.608960, slv, 42010afffe840004(unknown)/1,  0.000118587,  0.000019171,  0.000095742,  0.000168423, 552.280401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000168423,  0.000095742
2017-03-21 06:46:40.654123, slv, 42010afffe840004(unknown)/1,  0.000118587,  0.000019504,  0.000095742,  0.000107492, 552.280401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000107492,  0.000095742
2017-03-21 06:46:41.654130, slv, 42010afffe840004(unknown)/1,  0.000118587,  0.000003070,  0.000095742,  0.000135821, 571.784401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000135821,  0.000095742
2017-03-21 06:46:42.300665, slv, 42010afffe840004(unknown)/1,  0.000118760,  0.000003070,  0.000118653,  0.000135821, 574.854401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000135821,  0.000118653
2017-03-21 06:46:42.654180, slv, 42010afffe840004(unknown)/1,  0.000118760,  0.000045057,  0.000118653,  0.000191640, 574.854401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000191640,  0.000118653
2017-03-21 06:46:43.654160, slv, 42010afffe840004(unknown)/1,  0.000118760,  0.000055489,  0.000118653,  0.000156858, 619.911401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000156858,  0.000118653
2017-03-21 06:46:44.250997, slv, 42010afffe840004(unknown)/1,  0.000119116,  0.000055489,  0.000154890,  0.000156858, 675.400401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000156858,  0.000154890
2017-03-21 06:46:44.654110, slv, 42010afffe840004(unknown)/1,  0.000119116,  0.000007548,  0.000154890,  0.000096114, 675.400401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000096114,  0.000154890
2017-03-21 06:46:45.654129, slv, 42010afffe840004(unknown)/1,  0.000119116, -0.000001689,  0.000154890,  0.000138741, 682.948401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000138741,  0.000154890
2017-03-21 06:46:45.902519, slv, 42010afffe840004(unknown)/1,  0.000119496, -0.000001689,  0.000123178,  0.000138741, 681.259401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000138741,  0.000123178
2017-03-21 06:46:46.431249, slv, 42010afffe840004(unknown)/1,  0.000119645, -0.000001689,  0.000115537,  0.000138741, 681.259401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000138741,  0.000115537
2017-03-21 06:46:46.654086, slv, 42010afffe840004(unknown)/1,  0.000119645, -0.000009079,  0.000115537,  0.000081863, 681.259401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000081863,  0.000115537
2017-03-21 06:46:46.670281, slv, 42010afffe840004(unknown)/1,  0.000119539, -0.000009079,  0.000115403,  0.000081863, 672.180401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000081863,  0.000115403
2017-03-21 06:46:47.654114, slv, 42010afffe840004(unknown)/1,  0.000119539, -0.000009118,  0.000115403,  0.000139085, 672.180401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000139085,  0.000115403
2017-03-21 06:46:47.678851, slv, 42010afffe840004(unknown)/1,  0.000119442, -0.000009118,  0.000116902,  0.000139085, 663.062401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000139085,  0.000116902
2017-03-21 06:46:48.654084, slv, 42010afffe840004(unknown)/1,  0.000119442, -0.000028563,  0.000116902,  0.000042769, 663.062401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000042769,  0.000116902
2017-03-21 06:46:48.808353, slv, 42010afffe840004(unknown)/1,  0.000119183, -0.000028563,  0.000112809,  0.000042769, 634.499401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000042769,  0.000112809
2017-03-21 06:46:48.882187, slv, 42010afffe840004(unknown)/1,  0.000118658, -0.000028563,  0.000143969,  0.000042769, 634.499401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000042769,  0.000143969
2017-03-21 06:46:49.195991, slv, 42010afffe840004(unknown)/1,  0.000118142, -0.000028563,  0.000113044,  0.000042769, 634.499401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000042769,  0.000113044
2017-03-21 06:46:49.654101, slv, 42010afffe840004(unknown)/1,  0.000118142, -0.000045154,  0.000113044,  0.000104505, 634.499401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000104505,  0.000113044
2017-03-21 06:46:50.213218, slv, 42010afffe840004(unknown)/1,  0.000117721, -0.000045154,  0.000104422,  0.000104505, 589.345401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000104505,  0.000104422
2017-03-21 06:46:50.654105, slv, 42010afffe840004(unknown)/1,  0.000117721, -0.000034305,  0.000104422,  0.000062747, 589.345401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000062747,  0.000104422
2017-03-21 06:46:51.418421, slv, 42010afffe840004(unknown)/1,  0.000117450, -0.000034305,  0.000129934,  0.000062747, 555.040401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000062747,  0.000129934
2017-03-21 06:46:51.654110, slv, 42010afffe840004(unknown)/1,  0.000117450, -0.000024743,  0.000129934,  0.000122939, 555.040401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000122939,  0.000129934
2017-03-21 06:46:52.154311, slv, 42010afffe840004(unknown)/1,  0.000117382, -0.000024743,  0.000136773,  0.000122939, 530.297401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000122939,  0.000136773
2017-03-21 06:46:52.654129, slv, 42010afffe840004(unknown)/1,  0.000117382,  0.000007793,  0.000136773,  0.000127480, 530.297401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000127480,  0.000136773
2017-03-21 06:46:53.654140, slv, 42010afffe840004(unknown)/1,  0.000117382,  0.000015889,  0.000136773,  0.000139062, 538.090401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000139062,  0.000136773
2017-03-21 06:46:53.794846, slv, 42010afffe840004(unknown)/1,  0.000117528,  0.000015889,  0.000108254,  0.000139062, 553.979401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000139062,  0.000108254
2017-03-21 06:46:54.654116, slv, 42010afffe840004(unknown)/1,  0.000117528,  0.000004219,  0.000108254,  0.000104285, 553.979401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000104285,  0.000108254
2017-03-21 06:46:55.430082, slv, 42010afffe840004(unknown)/1,  0.000117562,  0.000004219,  0.000127261,  0.000104285, 558.198401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000104285,  0.000127261
2017-03-21 06:46:55.654155, slv, 42010afffe840004(unknown)/1,  0.000117562,  0.000000982,  0.000127261,  0.000132768, 558.198401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000132768,  0.000127261
2017-03-21 06:46:56.654090, slv, 42010afffe840004(unknown)/1,  0.000117562, -0.000003264,  0.000127261,  0.000095827, 559.180401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000095827,  0.000127261
2017-03-21 06:46:57.219704, slv, 42010afffe840004(unknown)/1,  0.000117385, -0.000003264,  0.000097618,  0.000095827, 555.916401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000095827,  0.000097618
2017-03-21 06:46:57.654116, slv, 42010afffe840004(unknown)/1,  0.000117385, -0.000010729,  0.000097618,  0.000117662, 555.916401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000117662,  0.000097618
2017-03-21 06:46:58.654122, slv, 42010afffe840004(unknown)/1,  0.000117385, -0.000008626,  0.000097618,  0.000099856, 545.187401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000099856,  0.000097618
2017-03-21 06:46:58.883613, slv, 42010afffe840004(unknown)/1,  0.000117230, -0.000008626,  0.000136515,  0.000099856, 536.561401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000099856,  0.000136515
2017-03-21 06:46:59.221044, slv, 42010afffe840004(unknown)/1,  0.000117144, -0.000008626,  0.000110771,  0.000099856, 536.561401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000099856,  0.000110771
2017-03-21 06:46:59.325597, slv, 42010afffe840004(unknown)/1,  0.000117042, -0.000008626,  0.000131956,  0.000099856, 536.561401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000099856,  0.000131956
2017-03-21 06:46:59.654132, slv, 42010afffe840004(unknown)/1,  0.000117042,  0.000006546,  0.000131956,  0.000147663, 536.561401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000147663,  0.000131956
2017-03-21 06:46:59.677409, slv, 42010afffe840004(unknown)/1,  0.000117127,  0.000006546,  0.000110391,  0.000147663, 543.107401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000147663,  0.000110391
2017-03-21 06:47:00.654129, slv, 42010afffe840004(unknown)/1,  0.000117127,  0.000009520,  0.000110391,  0.000105547, 543.107401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000105547,  0.000110391
2017-03-21 06:47:01.541328, slv, 42010afffe840004(unknown)/1,  0.000117234,  0.000009520,  0.000132205,  0.000105547, 552.627401367, D, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000105547,  0.000132205
2017-03-21 06:47:01.654122, slv, 42010afffe840004(unknown)/1,  0.000117234,  0.000000945,  0.000132205,  0.000130704, 552.627401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000130704,  0.000132205
2017-03-21 06:47:02.654163, slv, 42010afffe840004(unknown)/1,  0.000117234,  0.000017569,  0.000132205,  0.000138902, 553.572401367, S, 0.000117839, 446, -0.000003147, 14401, 606, 30,  0.000138902,  0.000132205
2017-03-21 06:47:02.984838, slv, 42010afffe840004(unknown)/1,  0.000117323,  0.000017569,  0.000114981,  0.000138902, 571.141401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000138902,  0.000114981
2017-03-21 06:47:03.654129, slv, 42010afffe840004(unknown)/1,  0.000117323,  0.000010608,  0.000114981,  0.000116870, 571.141401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000116870,  0.000114981
2017-03-21 06:47:04.654111, slv, 42010afffe840004(unknown)/1,  0.000117323, -0.000004007,  0.000114981,  0.000109761, 581.749401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000109761,  0.000114981
2017-03-21 06:47:04.868490, slv, 42010afffe840004(unknown)/1,  0.000117390, -0.000004007,  0.000122763,  0.000109761, 577.742401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000109761,  0.000122763
2017-03-21 06:47:05.654095, slv, 42010afffe840004(unknown)/1,  0.000117390, -0.000011612,  0.000122763,  0.000101727, 577.742401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000101727,  0.000122763
2017-03-21 06:47:06.654127, slv, 42010afffe840004(unknown)/1,  0.000117390, -0.000014937,  0.000122763,  0.000103177, 566.130401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000103177,  0.000122763
2017-03-21 06:47:06.770079, slv, 42010afffe840004(unknown)/1,  0.000117342, -0.000014937,  0.000121501,  0.000103177, 551.193401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000103177,  0.000121501
2017-03-21 06:47:07.589513, slv, 42010afffe840004(unknown)/1,  0.000117214, -0.000014937,  0.000108702,  0.000103177, 551.193401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000103177,  0.000108702
2017-03-21 06:47:07.654143, slv, 42010afffe840004(unknown)/1,  0.000117214,  0.000010306,  0.000108702,  0.000152039, 551.193401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000152039,  0.000108702
2017-03-21 06:47:08.216533, slv, 42010afffe840004(unknown)/1,  0.000117360,  0.000010306,  0.000142362,  0.000152039, 561.499401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000152039,  0.000142362
2017-03-21 06:47:08.654118, slv, 42010afffe840004(unknown)/1,  0.000117360, -0.000001195,  0.000142362,  0.000080145, 561.499401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000080145,  0.000142362
2017-03-21 06:47:09.030189, slv, 42010afffe840004(unknown)/1,  0.000117687, -0.000001195,  0.000178483,  0.000080145, 560.304401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000080145,  0.000178483
2017-03-21 06:47:09.624670, slv, 42010afffe840004(unknown)/1,  0.000117564, -0.000001195,  0.000100512,  0.000080145, 560.304401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000080145,  0.000100512
2017-03-21 06:47:09.654135, slv, 42010afffe840004(unknown)/1,  0.000117564, -0.000020261,  0.000100512,  0.000114256, 560.304401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000114256,  0.000100512
2017-03-21 06:47:10.179677, slv, 42010afffe840004(unknown)/1,  0.000117311, -0.000020261,  0.000110616,  0.000114256, 540.043401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000114256,  0.000110616
2017-03-21 06:47:10.654150, slv, 42010afffe840004(unknown)/1,  0.000117311, -0.000007818,  0.000110616,  0.000104983, 540.043401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000104983,  0.000110616
2017-03-21 06:47:11.654133, slv, 42010afffe840004(unknown)/1,  0.000117311,  0.000005379,  0.000110616,  0.000140397, 532.225401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000140397,  0.000110616
2017-03-21 06:47:11.896098, slv, 42010afffe840004(unknown)/1,  0.000117321,  0.000005379,  0.000106556,  0.000140397, 537.604401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000140397,  0.000106556
2017-03-21 06:47:12.654134, slv, 42010afffe840004(unknown)/1,  0.000117321,  0.000003268,  0.000106556,  0.000100770, 537.604401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000100770,  0.000106556
2017-03-21 06:47:13.654129, slv, 42010afffe840004(unknown)/1,  0.000117321,  0.000007743,  0.000106556,  0.000149357, 540.872401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000149357,  0.000106556
2017-03-21 06:47:13.672903, slv, 42010afffe840004(unknown)/1,  0.000117466,  0.000007743,  0.000110132,  0.000149357, 548.615401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000149357,  0.000110132
2017-03-21 06:47:14.087926, slv, 42010afffe840004(unknown)/1,  0.000117653,  0.000007743,  0.000108848,  0.000149357, 548.615401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000149357,  0.000108848
2017-03-21 06:47:14.654125, slv, 42010afffe840004(unknown)/1,  0.000117653,  0.000012643,  0.000108848,  0.000110903, 548.615401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000110903,  0.000108848
2017-03-21 06:47:15.495956, slv, 42010afffe840004(unknown)/1,  0.000117855,  0.000012643,  0.000153309,  0.000110903, 561.258401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000110903,  0.000153309
2017-03-21 06:47:15.654103, slv, 42010afffe840004(unknown)/1,  0.000117855, -0.000003326,  0.000153309,  0.000117954, 561.258401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000117954,  0.000153309
2017-03-21 06:47:16.654134, slv, 42010afffe840004(unknown)/1,  0.000117855, -0.000000643,  0.000153309,  0.000116470, 557.932401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000116470,  0.000153309
2017-03-21 06:47:17.222907, slv, 42010afffe840004(unknown)/1,  0.000118157, -0.000000643,  0.000168089,  0.000116470, 557.289401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000116470,  0.000168089
2017-03-21 06:47:17.289291, slv, 42010afffe840004(unknown)/1,  0.000118256, -0.000000643,  0.000096922,  0.000116470, 557.289401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000116470,  0.000096922
2017-03-21 06:47:17.654131, slv, 42010afffe840004(unknown)/1,  0.000118256,  0.000018392,  0.000096922,  0.000156424, 557.289401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000156424,  0.000096922
2017-03-21 06:47:18.654125, slv, 42010afffe840004(unknown)/1,  0.000118256,  0.000026477,  0.000096922,  0.000133042, 575.681401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000133042,  0.000096922
2017-03-21 06:47:19.225927, slv, 42010afffe840004(unknown)/1,  0.000118299,  0.000026477,  0.000137522,  0.000133042, 602.158401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000133042,  0.000137522
2017-03-21 06:47:19.654107, slv, 42010afffe840004(unknown)/1,  0.000118299,  0.000004011,  0.000137522,  0.000111535, 602.158401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000111535,  0.000137522
2017-03-21 06:47:20.654128, slv, 42010afffe840004(unknown)/1,  0.000118299, -0.000006721,  0.000137522,  0.000111620, 606.169401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000111620,  0.000137522
2017-03-21 06:47:21.191844, slv, 42010afffe840004(unknown)/1,  0.000118423, -0.000006721,  0.000122779,  0.000111620, 599.448401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000111620,  0.000122779
2017-03-21 06:47:21.654098, slv, 42010afffe840004(unknown)/1,  0.000118423, -0.000010182,  0.000122779,  0.000104736, 599.448401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000104736,  0.000122779
2017-03-21 06:47:22.266714, slv, 42010afffe840004(unknown)/1,  0.000118371, -0.000010182,  0.000121159,  0.000104736, 589.266401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000104736,  0.000121159
2017-03-21 06:47:22.654110, slv, 42010afffe840004(unknown)/1,  0.000118371, -0.000017533,  0.000121159,  0.000096990, 589.266401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000096990,  0.000121159
2017-03-21 06:47:23.332742, slv, 42010afffe840004(unknown)/1,  0.000118321, -0.000017533,  0.000137735,  0.000096990, 571.733401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000096990,  0.000137735
2017-03-21 06:47:23.372301, slv, 42010afffe840004(unknown)/1,  0.000118181, -0.000017533,  0.000105654,  0.000096990, 571.733401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000096990,  0.000105654
2017-03-21 06:47:23.654098, slv, 42010afffe840004(unknown)/1,  0.000118181, -0.000000688,  0.000105654,  0.000138186, 571.733401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000138186,  0.000105654
2017-03-21 06:47:24.654098, slv, 42010afffe840004(unknown)/1,  0.000118181, -0.000023097,  0.000105654,  0.000051983, 571.045401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000051983,  0.000105654
2017-03-21 06:47:24.760932, slv, 42010afffe840004(unknown)/1,  0.000117820, -0.000023097,  0.000125589,  0.000051983, 547.948401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000051983,  0.000125589
2017-03-21 06:47:24.843971, slv, 42010afffe840004(unknown)/1,  0.000117285, -0.000023097,  0.000104801,  0.000051983, 547.948401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000051983,  0.000104801
2017-03-21 06:47:25.654106, slv, 42010afffe840004(unknown)/1,  0.000117285, -0.000031210,  0.000104801,  0.000121063, 547.948401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000121063,  0.000104801
2017-03-21 06:47:26.088666, slv, 42010afffe840004(unknown)/1,  0.000117051, -0.000031210,  0.000131409,  0.000121063, 516.738401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000121063,  0.000131409
2017-03-21 06:47:26.213078, slv, 42010afffe840004(unknown)/1,  0.000117190, -0.000031210,  0.000130332,  0.000121063, 516.738401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000121063,  0.000130332
2017-03-21 06:47:26.654116, slv, 42010afffe840004(unknown)/1,  0.000117190, -0.000007593,  0.000130332,  0.000098226, 516.738401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000098226,  0.000130332
2017-03-21 06:47:27.654135, slv, 42010afffe840004(unknown)/1,  0.000117190, -0.000001186,  0.000130332,  0.000133782, 509.145401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000133782,  0.000130332
2017-03-21 06:47:27.936592, slv, 42010afffe840004(unknown)/1,  0.000117338, -0.000001186,  0.000121393,  0.000133782, 507.959401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000133782,  0.000121393
2017-03-21 06:47:28.654107, slv, 42010afffe840004(unknown)/1,  0.000117338, -0.000007658,  0.000121393,  0.000085429, 507.959401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000085429,  0.000121393
2017-03-21 06:47:28.816215, slv, 42010afffe840004(unknown)/1,  0.000117074, -0.000007658,  0.000061089,  0.000085429, 500.301401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000085429,  0.000061089
2017-03-21 06:47:29.654109, slv, 42010afffe840004(unknown)/1,  0.000117074, -0.000014407,  0.000061089,  0.000120169, 500.301401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000120169,  0.000061089
2017-03-21 06:47:30.654121, slv, 42010afffe840004(unknown)/1,  0.000117074, -0.000006578,  0.000061089,  0.000100824, 485.894401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000100824,  0.000061089
2017-03-21 06:47:30.730305, slv, 42010afffe840004(unknown)/1,  0.000116591, -0.000006578,  0.000097179,  0.000100824, 479.316401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000100824,  0.000097179
2017-03-21 06:47:31.654126, slv, 42010afffe840004(unknown)/1,  0.000116591,  0.000009661,  0.000097179,  0.000152164, 479.316401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000152164,  0.000097179
2017-03-21 06:47:32.117621, slv, 42010afffe840004(unknown)/1,  0.000116557,  0.000009661,  0.000107607,  0.000152164, 488.977401367, D, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000152164,  0.000107607
2017-03-21 06:47:32.654141, slv, 42010afffe840004(unknown)/1,  0.000116557,  0.000015113,  0.000107607,  0.000111210, 488.977401367, S, 0.000118122, 857, 0.000001327, 20700, 575, 52,  0.000111210,  0.000107607
2017-03-21 06:47:33.334680, slv, 42010afffe840004(unknown)/1,  0.000116616,  0.000015113,  0.000110415,  0.000111210, 504.090401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000111210,  0.000110415
2017-03-21 06:47:33.352985, slv, 42010afffe840004(unknown)/1,  0.000116411,  0.000015113,  0.000081268,  0.000111210, 504.090401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000111210,  0.000081268
2017-03-21 06:47:33.654110, slv, 42010afffe840004(unknown)/1,  0.000116411, -0.000001267,  0.000081268,  0.000119223, 504.090401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000119223,  0.000081268
2017-03-21 06:47:34.654147, slv, 42010afffe840004(unknown)/1,  0.000116411, -0.000024062,  0.000081268,  0.000065475, 502.823401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000065475,  0.000081268
2017-03-21 06:47:35.091881, slv, 42010afffe840004(unknown)/1,  0.000115846, -0.000024062,  0.000063072,  0.000065475, 478.761401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000065475,  0.000063072
2017-03-21 06:47:35.654111, slv, 42010afffe840004(unknown)/1,  0.000115846, -0.000009406,  0.000063072,  0.000147971, 478.761401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000147971,  0.000063072
2017-03-21 06:47:36.172814, slv, 42010afffe840004(unknown)/1,  0.000115548, -0.000009406,  0.000110589,  0.000147971, 469.355401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000147971,  0.000110589
2017-03-21 06:47:36.654123, slv, 42010afffe840004(unknown)/1,  0.000115548,  0.000018953,  0.000110589,  0.000121331, 469.355401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000121331,  0.000110589
2017-03-21 06:47:37.634588, slv, 42010afffe840004(unknown)/1,  0.000115596,  0.000018953,  0.000094700,  0.000121331, 488.308401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000121331,  0.000094700
2017-03-21 06:47:37.654120, slv, 42010afffe840004(unknown)/1,  0.000115596,  0.000001982,  0.000094700,  0.000113778, 488.308401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000113778,  0.000094700
2017-03-21 06:47:38.654110, slv, 42010afffe840004(unknown)/1,  0.000115596, -0.000003766,  0.000094700,  0.000109881, 490.290401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000109881,  0.000094700
2017-03-21 06:47:39.257177, slv, 42010afffe840004(unknown)/1,  0.000115504, -0.000003766,  0.000113042,  0.000109881, 486.524401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000109881,  0.000113042
2017-03-21 06:47:39.654153, slv, 42010afffe840004(unknown)/1,  0.000115504,  0.000018601,  0.000113042,  0.000158421, 486.524401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000158421,  0.000113042
2017-03-21 06:47:40.239367, slv, 42010afffe840004(unknown)/1,  0.000115573,  0.000018601,  0.000098265,  0.000158421, 505.125401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000158421,  0.000098265
2017-03-21 06:47:40.520453, slv, 42010afffe840004(unknown)/1,  0.000115737,  0.000018601,  0.000089146,  0.000158421, 505.125401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000158421,  0.000089146
2017-03-21 06:47:40.654136, slv, 42010afffe840004(unknown)/1,  0.000115737,  0.000031919,  0.000089146,  0.000136659, 505.125401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000136659,  0.000089146
2017-03-21 06:47:40.769890, slv, 42010afffe840004(unknown)/1,  0.000115825,  0.000031919,  0.000101294,  0.000136659, 537.044401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000136659,  0.000101294
2017-03-21 06:47:41.654145, slv, 42010afffe840004(unknown)/1,  0.000115825,  0.000010866,  0.000101294,  0.000116635, 537.044401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000116635,  0.000101294
2017-03-21 06:47:42.565675, slv, 42010afffe840004(unknown)/1,  0.000115838,  0.000010866,  0.000112086,  0.000116635, 547.910401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000116635,  0.000112086
2017-03-21 06:47:42.654110, slv, 42010afffe840004(unknown)/1,  0.000115838,  0.000000593,  0.000112086,  0.000116215, 547.910401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000116215,  0.000112086
2017-03-21 06:47:43.441230, slv, 42010afffe840004(unknown)/1,  0.000115867,  0.000000593,  0.000125898,  0.000116215, 548.503401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000116215,  0.000125898
2017-03-21 06:47:43.654129, slv, 42010afffe840004(unknown)/1,  0.000115867,  0.000019425,  0.000125898,  0.000154341, 548.503401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000154341,  0.000125898
2017-03-21 06:47:44.245483, slv, 42010afffe840004(unknown)/1,  0.000116024,  0.000019425,  0.000107249,  0.000154341, 567.928401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000154341,  0.000107249
2017-03-21 06:47:44.654099, slv, 42010afffe840004(unknown)/1,  0.000116024,  0.000011743,  0.000107249,  0.000101035, 567.928401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000101035,  0.000107249
2017-03-21 06:47:45.654101, slv, 42010afffe840004(unknown)/1,  0.000116024, -0.000008842,  0.000107249,  0.000113327, 579.671401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000113327,  0.000107249
2017-03-21 06:47:45.757552, slv, 42010afffe840004(unknown)/1,  0.000116127, -0.000008842,  0.000115594,  0.000113327, 570.829401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000113327,  0.000115594
2017-03-21 06:47:46.409863, slv, 42010afffe840004(unknown)/1,  0.000116112, -0.000008842,  0.000118433,  0.000113327, 570.829401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000113327,  0.000118433
2017-03-21 06:47:46.654126, slv, 42010afffe840004(unknown)/1,  0.000116112,  0.000002549,  0.000118433,  0.000123906, 570.829401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000123906,  0.000118433
2017-03-21 06:47:47.629013, slv, 42010afffe840004(unknown)/1,  0.000116043,  0.000002549,  0.000091031,  0.000123906, 573.378401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000123906,  0.000091031
2017-03-21 06:47:47.654194, slv, 42010afffe840004(unknown)/1,  0.000116043,  0.000033951,  0.000091031,  0.000176152, 573.378401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000176152,  0.000091031
2017-03-21 06:47:48.548948, slv, 42010afffe840004(unknown)/1,  0.000116287,  0.000033951,  0.000135578,  0.000176152, 607.329401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000176152,  0.000135578
2017-03-21 06:47:48.654115, slv, 42010afffe840004(unknown)/1,  0.000116287,  0.000027993,  0.000135578,  0.000112165, 607.329401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000112165,  0.000135578
2017-03-21 06:47:48.928151, slv, 42010afffe840004(unknown)/1,  0.000116675,  0.000027993,  0.000140585,  0.000112165, 635.322401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000112165,  0.000140585
2017-03-21 06:47:49.654124, slv, 42010afffe840004(unknown)/1,  0.000116675,  0.000008931,  0.000140585,  0.000138660, 635.322401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000138660,  0.000140585
2017-03-21 06:47:50.213593, slv, 42010afffe840004(unknown)/1,  0.000116772,  0.000008931,  0.000100177,  0.000138660, 644.253401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000138660,  0.000100177
2017-03-21 06:47:50.654090, slv, 42010afffe840004(unknown)/1,  0.000116772, -0.000004072,  0.000100177,  0.000086644, 644.253401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000086644,  0.000100177
2017-03-21 06:47:51.069991, slv, 42010afffe840004(unknown)/1,  0.000116616, -0.000004072,  0.000101779,  0.000086644, 640.181401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000086644,  0.000101779
2017-03-21 06:47:51.414977, slv, 42010afffe840004(unknown)/1,  0.000116350, -0.000004072,  0.000123384,  0.000086644, 640.181401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000086644,  0.000123384
2017-03-21 06:47:51.654101, slv, 42010afffe840004(unknown)/1,  0.000116350, -0.000013906,  0.000123384,  0.000118666, 640.181401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000118666,  0.000123384
2017-03-21 06:47:51.775238, slv, 42010afffe840004(unknown)/1,  0.000116234, -0.000013906,  0.000107117,  0.000118666, 626.275401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000118666,  0.000107117
2017-03-21 06:47:52.654093, slv, 42010afffe840004(unknown)/1,  0.000116234, -0.000006868,  0.000107117,  0.000100181, 626.275401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000100181,  0.000107117
2017-03-21 06:47:53.654141, slv, 42010afffe840004(unknown)/1,  0.000116234, -0.000000732,  0.000107117,  0.000130822, 619.407401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000130822,  0.000107117
2017-03-21 06:47:53.697679, slv, 42010afffe840004(unknown)/1,  0.000116262, -0.000000732,  0.000115615,  0.000130822, 618.675401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000130822,  0.000115615
2017-03-21 06:47:54.081984, slv, 42010afffe840004(unknown)/1,  0.000116358, -0.000000732,  0.000112272,  0.000130822, 618.675401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000130822,  0.000112272
2017-03-21 06:47:54.654163, slv, 42010afffe840004(unknown)/1,  0.000116358, -0.000005341,  0.000112272,  0.000091087, 618.675401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000091087,  0.000112272
2017-03-21 06:47:55.654134, slv, 42010afffe840004(unknown)/1,  0.000116358, -0.000015311,  0.000112272,  0.000111005, 613.334401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000111005,  0.000112272
2017-03-21 06:47:55.830781, slv, 42010afffe840004(unknown)/1,  0.000116403, -0.000015311,  0.000122962,  0.000111005, 598.023401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000111005,  0.000122962
2017-03-21 06:47:55.835730, slv, 42010afffe840004(unknown)/1,  0.000116212, -0.000015311,  0.000071722,  0.000111005, 598.023401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000111005,  0.000071722
2017-03-21 06:47:56.654092, slv, 42010afffe840004(unknown)/1,  0.000116212, -0.000014271,  0.000071722,  0.000093022, 598.023401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000093022,  0.000071722
2017-03-21 06:47:57.464844, slv, 42010afffe840004(unknown)/1,  0.000115985, -0.000014271,  0.000131096,  0.000093022, 583.752401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000093022,  0.000131096
2017-03-21 06:47:57.654128, slv, 42010afffe840004(unknown)/1,  0.000115985,  0.000000149,  0.000131096,  0.000139473, 583.752401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000139473,  0.000131096
2017-03-21 06:47:58.654128, slv, 42010afffe840004(unknown)/1,  0.000115985,  0.000000962,  0.000131096,  0.000094421, 583.901401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000094421,  0.000131096
2017-03-21 06:47:59.337887, slv, 42010afffe840004(unknown)/1,  0.000115831,  0.000000962,  0.000105958,  0.000094421, 584.863401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000094421,  0.000105958
2017-03-21 06:47:59.654134, slv, 42010afffe840004(unknown)/1,  0.000115831, -0.000015773,  0.000105958,  0.000105849, 584.863401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000105849,  0.000105958
2017-03-21 06:48:00.654091, slv, 42010afffe840004(unknown)/1,  0.000115831, -0.000018371,  0.000105958,  0.000089071, 569.090401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000089071,  0.000105958
2017-03-21 06:48:01.066440, slv, 42010afffe840004(unknown)/1,  0.000115580, -0.000018371,  0.000109662,  0.000089071, 550.719401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000089071,  0.000109662
2017-03-21 06:48:01.575082, slv, 42010afffe840004(unknown)/1,  0.000115322, -0.000018371,  0.000108583,  0.000089071, 550.719401367, D, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000089071,  0.000108583
2017-03-21 06:48:01.654107, slv, 42010afffe840004(unknown)/1,  0.000115322, -0.000011897,  0.000108583,  0.000118289, 550.719401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000118289,  0.000108583
2017-03-21 06:48:02.654113, slv, 42010afffe840004(unknown)/1,  0.000115322,  0.000000320,  0.000108583,  0.000112996, 538.822401367, S, 0.000117570, 521, -0.000002235, 12994, 548, 35,  0.000112996,  0.000108583
2017-03-21 06:48:03.362037, slv, 42010afffe840004(unknown)/1,  0.000115237,  0.000000320,  0.000128847,  0.000112996, 539.142401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000112996,  0.000128847
2017-03-21 06:48:03.654117, slv, 42010afffe840004(unknown)/1,  0.000115237,  0.000004946,  0.000128847,  0.000127456, 539.142401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000127456,  0.000128847
2017-03-21 06:48:04.477621, slv, 42010afffe840004(unknown)/1,  0.000115235,  0.000004946,  0.000091223,  0.000127456, 544.088401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000127456,  0.000091223
2017-03-21 06:48:04.654140, slv, 42010afffe840004(unknown)/1,  0.000115235,  0.000009975,  0.000091223,  0.000122967, 544.088401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000122967,  0.000091223
2017-03-21 06:48:05.654157, slv, 42010afffe840004(unknown)/1,  0.000115235,  0.000020352,  0.000091223,  0.000148208, 554.063401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000148208,  0.000091223
2017-03-21 06:48:06.203284, slv, 42010afffe840004(unknown)/1,  0.000115269,  0.000020352,  0.000102708,  0.000148208, 574.415401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000148208,  0.000102708
2017-03-21 06:48:06.654153, slv, 42010afffe840004(unknown)/1,  0.000115269,  0.000013720,  0.000102708,  0.000109737, 574.415401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000109737,  0.000102708
2017-03-21 06:48:07.654166, slv, 42010afffe840004(unknown)/1,  0.000115269,  0.000001897,  0.000102708,  0.000124596, 588.135401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000124596,  0.000102708
2017-03-21 06:48:08.008436, slv, 42010afffe840004(unknown)/1,  0.000115379,  0.000001897,  0.000113686,  0.000124596, 590.032401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000124596,  0.000113686
2017-03-21 06:48:08.654168, slv, 42010afffe840004(unknown)/1,  0.000115379,  0.000000797,  0.000113686,  0.000107646, 590.032401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000107646,  0.000113686
2017-03-21 06:48:08.863068, slv, 42010afffe840004(unknown)/1,  0.000115410,  0.000000797,  0.000123487,  0.000107646, 590.829401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000107646,  0.000123487
2017-03-21 06:48:09.654138, slv, 42010afffe840004(unknown)/1,  0.000115410,  0.000007710,  0.000123487,  0.000138562, 590.829401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000138562,  0.000123487
2017-03-21 06:48:09.669404, slv, 42010afffe840004(unknown)/1,  0.000115496,  0.000007710,  0.000113877,  0.000138562, 598.539401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000138562,  0.000113877
2017-03-21 06:48:10.654133, slv, 42010afffe840004(unknown)/1,  0.000115496,  0.000007770,  0.000113877,  0.000107884, 598.539401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000107884,  0.000113877
2017-03-21 06:48:10.936212, slv, 42010afffe840004(unknown)/1,  0.000115561,  0.000007770,  0.000118381,  0.000107884, 606.309401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000107884,  0.000118381
2017-03-21 06:48:11.413219, slv, 42010afffe840004(unknown)/1,  0.000115470,  0.000007770,  0.000104889,  0.000107884, 606.309401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000107884,  0.000104889
2017-03-21 06:48:11.654165, slv, 42010afffe840004(unknown)/1,  0.000115470, -0.000001977,  0.000104889,  0.000119129, 606.309401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000119129,  0.000104889
2017-03-21 06:48:12.654131, slv, 42010afffe840004(unknown)/1,  0.000115470,  0.000003036,  0.000104889,  0.000117884, 604.332401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000117884,  0.000104889
2017-03-21 06:48:13.201679, slv, 42010afffe840004(unknown)/1,  0.000115354,  0.000003036,  0.000101411,  0.000117884, 607.368401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000117884,  0.000101411
2017-03-21 06:48:13.654130, slv, 42010afffe840004(unknown)/1,  0.000115354,  0.000019226,  0.000101411,  0.000151392, 607.368401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000151392,  0.000101411
2017-03-21 06:48:14.654144, slv, 42010afffe840004(unknown)/1,  0.000115354,  0.000017447,  0.000101411,  0.000114210, 626.594401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000114210,  0.000101411
2017-03-21 06:48:14.749519, slv, 42010afffe840004(unknown)/1,  0.000115331,  0.000017447,  0.000121988,  0.000114210, 644.041401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000114210,  0.000121988
2017-03-21 06:48:15.475794, slv, 42010afffe840004(unknown)/1,  0.000115228,  0.000017447,  0.000084466,  0.000114210, 644.041401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000114210,  0.000084466
2017-03-21 06:48:15.654138, slv, 42010afffe840004(unknown)/1,  0.000115228,  0.000013745,  0.000084466,  0.000143862, 644.041401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000143862,  0.000084466
2017-03-21 06:48:16.654116, slv, 42010afffe840004(unknown)/1,  0.000115228,  0.000012908,  0.000084466,  0.000112409, 657.786401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000112409,  0.000084466
2017-03-21 06:48:17.059945, slv, 42010afffe840004(unknown)/1,  0.000115109,  0.000012908,  0.000119316,  0.000112409, 670.694401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000112409,  0.000119316
2017-03-21 06:48:17.483225, slv, 42010afffe840004(unknown)/1,  0.000115153,  0.000012908,  0.000127629,  0.000112409, 670.694401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000112409,  0.000127629
2017-03-21 06:48:17.654142, slv, 42010afffe840004(unknown)/1,  0.000115153,  0.000006864,  0.000127629,  0.000131699, 670.694401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000131699,  0.000127629
2017-03-21 06:48:18.654137, slv, 42010afffe840004(unknown)/1,  0.000115153,  0.000015330,  0.000127629,  0.000129268, 677.558401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000129268,  0.000127629
2017-03-21 06:48:19.013991, slv, 42010afffe840004(unknown)/1,  0.000115295,  0.000015330,  0.000127715,  0.000129268, 692.888401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000129268,  0.000127715
2017-03-21 06:48:19.654153, slv, 42010afffe840004(unknown)/1,  0.000115295,  0.000009169,  0.000127715,  0.000119519, 692.888401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000119519,  0.000127715
2017-03-21 06:48:20.109830, slv, 42010afffe840004(unknown)/1,  0.000115422,  0.000009169,  0.000117162,  0.000119519, 702.057401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000119519,  0.000117162
2017-03-21 06:48:20.654091, slv, 42010afffe840004(unknown)/1,  0.000115422, -0.000010534,  0.000117162,  0.000090129, 702.057401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000090129,  0.000117162
2017-03-21 06:48:21.185444, slv, 42010afffe840004(unknown)/1,  0.000115923, -0.000010534,  0.000263176,  0.000090129, 691.523401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000090129,  0.000263176
2017-03-21 06:48:21.654109, slv, 42010afffe840004(unknown)/1,  0.000115923, -0.000004813,  0.000263176,  0.000131590, 691.523401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000131590,  0.000263176
2017-03-21 06:48:21.934959, slv, 42010afffe840004(unknown)/1,  0.000116618, -0.000004813,  0.000156803,  0.000131590, 686.710401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000131590,  0.000156803
2017-03-21 06:48:21.950747, slv, 42010afffe840004(unknown)/1,  0.000116929, -0.000004813,  0.000126141,  0.000131590, 686.710401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000131590,  0.000126141
2017-03-21 06:48:22.654085, slv, 42010afffe840004(unknown)/1,  0.000116929, -0.000004151,  0.000126141,  0.000092961, 686.710401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000092961,  0.000126141
2017-03-21 06:48:23.405313, slv, 42010afffe840004(unknown)/1,  0.000116914, -0.000004151,  0.000113241,  0.000092961, 682.559401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000092961,  0.000113241
2017-03-21 06:48:23.440343, slv, 42010afffe840004(unknown)/1,  0.000116969, -0.000004151,  0.000182561,  0.000092961, 682.559401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000092961,  0.000182561
2017-03-21 06:48:23.654093, slv, 42010afffe840004(unknown)/1,  0.000116969, -0.000019619,  0.000182561,  0.000101698, 682.559401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000101698,  0.000182561
2017-03-21 06:48:24.312312, slv, 42010afffe840004(unknown)/1,  0.000117064, -0.000019619,  0.000115047,  0.000101698, 662.940401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000101698,  0.000115047
2017-03-21 06:48:24.654112, slv, 42010afffe840004(unknown)/1,  0.000117064, -0.000019892,  0.000115047,  0.000092549, 662.940401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000092549,  0.000115047
2017-03-21 06:48:25.654100, slv, 42010afffe840004(unknown)/1,  0.000117064, -0.000014271,  0.000115047,  0.000113035, 643.048401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000113035,  0.000115047
2017-03-21 06:48:26.111748, slv, 42010afffe840004(unknown)/1,  0.000117137, -0.000014271,  0.000157256,  0.000113035, 628.777401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000113035,  0.000157256
2017-03-21 06:48:26.506814, slv, 42010afffe840004(unknown)/1,  0.000117216, -0.000014271,  0.000105569,  0.000113035, 628.777401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000113035,  0.000105569
2017-03-21 06:48:26.654197, slv, 42010afffe840004(unknown)/1,  0.000117216, -0.000019407,  0.000105569,  0.000082430, 628.777401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000082430,  0.000105569
2017-03-21 06:48:27.301020, slv, 42010afffe840004(unknown)/1,  0.000117109, -0.000019407,  0.000140322,  0.000082430, 609.370401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000082430,  0.000140322
2017-03-21 06:48:27.484791, slv, 42010afffe840004(unknown)/1,  0.000117129, -0.000019407,  0.000168453,  0.000082430, 609.370401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000082430,  0.000168453
2017-03-21 06:48:27.628412, slv, 42010afffe840004(unknown)/1,  0.000116976, -0.000019407,  0.000096123,  0.000082430, 609.370401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000082430,  0.000096123
2017-03-21 06:48:27.654063, slv, 42010afffe840004(unknown)/1,  0.000116976, -0.000029827,  0.000096123,  0.000092107, 609.370401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000092107,  0.000096123
2017-03-21 06:48:28.427685, slv, 42010afffe840004(unknown)/1,  0.000116637, -0.000029827,  0.000110432,  0.000092107, 579.543401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000092107,  0.000110432
2017-03-21 06:48:28.654091, slv, 42010afffe840004(unknown)/1,  0.000116637, -0.000022372,  0.000110432,  0.000096760, 579.543401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000096760,  0.000110432
2017-03-21 06:48:29.654141, slv, 42010afffe840004(unknown)/1,  0.000116637, -0.000009331,  0.000110432,  0.000117851, 557.171401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000117851,  0.000110432
2017-03-21 06:48:30.240333, slv, 42010afffe840004(unknown)/1,  0.000116727, -0.000009331,  0.000169087,  0.000117851, 547.840401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000117851,  0.000169087
2017-03-21 06:48:30.256949, slv, 42010afffe840004(unknown)/1,  0.000116930, -0.000009331,  0.000114177,  0.000117851, 547.840401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000117851,  0.000114177
2017-03-21 06:48:30.654120, slv, 42010afffe840004(unknown)/1,  0.000116930, -0.000004704,  0.000114177,  0.000106308, 547.840401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000106308,  0.000114177
2017-03-21 06:48:30.784606, slv, 42010afffe840004(unknown)/1,  0.000116848, -0.000004704,  0.000108312,  0.000106308, 543.136401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000106308,  0.000108312
2017-03-21 06:48:31.105770, slv, 42010afffe840004(unknown)/1,  0.000116669, -0.000004704,  0.000100543,  0.000106308, 543.136401367, D, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000106308,  0.000100543
2017-03-21 06:48:31.654111, slv, 42010afffe840004(unknown)/1,  0.000116669, -0.000004140,  0.000100543,  0.000119011, 543.136401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000119011,  0.000100543
2017-03-21 06:48:32.654163, slv, 42010afffe840004(unknown)/1,  0.000116669,  0.000008400,  0.000100543,  0.000131127, 538.996401367, S, 0.000116054, 388, 0.000001168, 15038, 563, 52,  0.000131127,  0.000100543
2017-03-21 06:48:32.909259, slv, 42010afffe840004(unknown)/1,  0.000116609,  0.000008400,  0.000113314,  0.000131127, 547.396401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000131127,  0.000113314
2017-03-21 06:48:33.654135, slv, 42010afffe840004(unknown)/1,  0.000116609,  0.000022401,  0.000113314,  0.000146954, 547.396401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000146954,  0.000113314
2017-03-21 06:48:34.552432, slv, 42010afffe840004(unknown)/1,  0.000116729,  0.000022401,  0.000105765,  0.000146954, 569.797401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000146954,  0.000105765
2017-03-21 06:48:34.599065, slv, 42010afffe840004(unknown)/1,  0.000116858,  0.000022401,  0.000100237,  0.000146954, 569.797401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000146954,  0.000100237
2017-03-21 06:48:34.654227, slv, 42010afffe840004(unknown)/1,  0.000116858,  0.000040699,  0.000100237,  0.000167913, 569.797401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000167913,  0.000100237
2017-03-21 06:48:35.654107, slv, 42010afffe840004(unknown)/1,  0.000116858,  0.000023194,  0.000100237,  0.000112192, 610.496401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000112192,  0.000100237
2017-03-21 06:48:36.207586, slv, 42010afffe840004(unknown)/1,  0.000116945,  0.000023194,  0.000130363,  0.000112192, 633.690401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000112192,  0.000130363
2017-03-21 06:48:36.654113, slv, 42010afffe840004(unknown)/1,  0.000116945, -0.000005197,  0.000130363,  0.000111217, 633.690401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000111217,  0.000130363
2017-03-21 06:48:36.705233, slv, 42010afffe840004(unknown)/1,  0.000116937, -0.000005197,  0.000111916,  0.000111217, 628.493401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000111217,  0.000111916
2017-03-21 06:48:37.558060, slv, 42010afffe840004(unknown)/1,  0.000116878, -0.000005197,  0.000118279,  0.000111217, 628.493401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000111217,  0.000118279
2017-03-21 06:48:37.654116, slv, 42010afffe840004(unknown)/1,  0.000116878, -0.000010850,  0.000118279,  0.000100905, 628.493401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000100905,  0.000118279
2017-03-21 06:48:38.433251, slv, 42010afffe840004(unknown)/1,  0.000116873, -0.000010850,  0.000135733,  0.000100905, 617.643401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000100905,  0.000135733
2017-03-21 06:48:38.654108, slv, 42010afffe840004(unknown)/1,  0.000116873, -0.000009026,  0.000135733,  0.000114792, 617.643401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000114792,  0.000135733
2017-03-21 06:48:39.407840, slv, 42010afffe840004(unknown)/1,  0.000116984, -0.000009026,  0.000144410,  0.000114792, 608.617401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000114792,  0.000144410
2017-03-21 06:48:39.654107, slv, 42010afffe840004(unknown)/1,  0.000116984, -0.000002476,  0.000144410,  0.000114112, 608.617401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000114112,  0.000144410
2017-03-21 06:48:40.049016, slv, 42010afffe840004(unknown)/1,  0.000117166, -0.000002476,  0.000141117,  0.000114112, 606.141401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000114112,  0.000141117
2017-03-21 06:48:40.471826, slv, 42010afffe840004(unknown)/1,  0.000117336, -0.000002476,  0.000142777,  0.000114112, 606.141401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000114112,  0.000142777
2017-03-21 06:48:40.654102, slv, 42010afffe840004(unknown)/1,  0.000117336, -0.000004591,  0.000142777,  0.000111026, 606.141401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000111026,  0.000142777
2017-03-21 06:48:41.654135, slv, 42010afffe840004(unknown)/1,  0.000117336,  0.000007766,  0.000142777,  0.000139179, 601.550401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000139179,  0.000142777
2017-03-21 06:48:42.172645, slv, 42010afffe840004(unknown)/1,  0.000117577,  0.000007766,  0.000135092,  0.000139179, 609.316401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000139179,  0.000135092
2017-03-21 06:48:42.397728, slv, 42010afffe840004(unknown)/1,  0.000117861,  0.000007766,  0.000129512,  0.000139179, 609.316401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000139179,  0.000129512
2017-03-21 06:48:42.654113, slv, 42010afffe840004(unknown)/1,  0.000117861,  0.000001626,  0.000129512,  0.000099271, 609.316401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000099271,  0.000129512
2017-03-21 06:48:43.243754, slv, 42010afffe840004(unknown)/1,  0.000117865,  0.000001626,  0.000104414,  0.000099271, 610.942401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000099271,  0.000104414
2017-03-21 06:48:43.654085, slv, 42010afffe840004(unknown)/1,  0.000117865, -0.000016976,  0.000104414,  0.000102502, 610.942401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000102502,  0.000104414
2017-03-21 06:48:44.474893, slv, 42010afffe840004(unknown)/1,  0.000117754, -0.000016976,  0.000136875,  0.000102502, 593.966401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000102502,  0.000136875
2017-03-21 06:48:44.654110, slv, 42010afffe840004(unknown)/1,  0.000117754, -0.000021214,  0.000136875,  0.000090687, 593.966401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000090687,  0.000136875
2017-03-21 06:48:45.654104, slv, 42010afffe840004(unknown)/1,  0.000117754, -0.000016043,  0.000136875,  0.000112733, 572.752401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000112733,  0.000136875
2017-03-21 06:48:45.795859, slv, 42010afffe840004(unknown)/1,  0.000117751, -0.000016043,  0.000118102,  0.000112733, 556.709401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000112733,  0.000118102
2017-03-21 06:48:46.654122, slv, 42010afffe840004(unknown)/1,  0.000117751,  0.000000877,  0.000118102,  0.000124525, 556.709401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000124525,  0.000118102
2017-03-21 06:48:47.654114, slv, 42010afffe840004(unknown)/1,  0.000117751,  0.000005753,  0.000118102,  0.000122483, 557.586401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000122483,  0.000118102
2017-03-21 06:48:47.717289, slv, 42010afffe840004(unknown)/1,  0.000117722,  0.000005753,  0.000110259,  0.000122483, 563.339401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000122483,  0.000110259
2017-03-21 06:48:48.654091, slv, 42010afffe840004(unknown)/1,  0.000117722, -0.000004953,  0.000110259,  0.000103084, 563.339401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000103084,  0.000110259
2017-03-21 06:48:49.654136, slv, 42010afffe840004(unknown)/1,  0.000117722,  0.000003712,  0.000110259,  0.000139785, 558.386401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000139785,  0.000110259
2017-03-21 06:48:49.697835, slv, 42010afffe840004(unknown)/1,  0.000117728,  0.000003712,  0.000099907,  0.000139785, 562.098401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000139785,  0.000099907
2017-03-21 06:48:50.654138, slv, 42010afffe840004(unknown)/1,  0.000117728, -0.000004394,  0.000099907,  0.000086877, 562.098401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000086877,  0.000099907
2017-03-21 06:48:51.034672, slv, 42010afffe840004(unknown)/1,  0.000117673, -0.000004394,  0.000130260,  0.000086877, 557.704401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000086877,  0.000130260
2017-03-21 06:48:51.654148, slv, 42010afffe840004(unknown)/1,  0.000117673, -0.000013970,  0.000130260,  0.000120583, 557.704401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000120583,  0.000130260
2017-03-21 06:48:52.410428, slv, 42010afffe840004(unknown)/1,  0.000117587, -0.000013970,  0.000110958,  0.000120583, 543.734401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000120583,  0.000110958
2017-03-21 06:48:52.425828, slv, 42010afffe840004(unknown)/1,  0.000117555, -0.000013970,  0.000110111,  0.000120583, 543.734401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000120583,  0.000110111
2017-03-21 06:48:52.634555, slv, 42010afffe840004(unknown)/1,  0.000117652, -0.000013970,  0.000143665,  0.000120583, 543.734401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000120583,  0.000143665
2017-03-21 06:48:52.654335, slv, 42010afffe840004(unknown)/1,  0.000117652, -0.000011680,  0.000143665,  0.000091381, 543.734401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000091381,  0.000143665
2017-03-21 06:48:53.654141, slv, 42010afffe840004(unknown)/1,  0.000117652, -0.000002218,  0.000143665,  0.000139486, 532.054401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000139486,  0.000143665
2017-03-21 06:48:53.809599, slv, 42010afffe840004(unknown)/1,  0.000117780, -0.000002218,  0.000099564,  0.000139486, 529.836401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000139486,  0.000099564
2017-03-21 06:48:54.220082, slv, 42010afffe840004(unknown)/1,  0.000117849, -0.000002218,  0.000110261,  0.000139486, 529.836401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000139486,  0.000110261
2017-03-21 06:48:54.654118, slv, 42010afffe840004(unknown)/1,  0.000117849,  0.000013135,  0.000110261,  0.000122286, 529.836401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000122286,  0.000110261
2017-03-21 06:48:55.222813, slv, 42010afffe840004(unknown)/1,  0.000117949,  0.000013135,  0.000124972,  0.000122286, 542.971401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000122286,  0.000124972
2017-03-21 06:48:55.654112, slv, 42010afffe840004(unknown)/1,  0.000117949,  0.000015664,  0.000124972,  0.000144841, 542.971401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000144841,  0.000124972
2017-03-21 06:48:56.581543, slv, 42010afffe840004(unknown)/1,  0.000118040,  0.000015664,  0.000102938,  0.000144841, 558.635401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000144841,  0.000102938
2017-03-21 06:48:56.654103, slv, 42010afffe840004(unknown)/1,  0.000118040,  0.000007539,  0.000102938,  0.000106225, 558.635401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000106225,  0.000102938
2017-03-21 06:48:57.135554, slv, 42010afffe840004(unknown)/1,  0.000117937,  0.000007539,  0.000091882,  0.000106225, 566.174401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000106225,  0.000091882
2017-03-21 06:48:57.654136, slv, 42010afffe840004(unknown)/1,  0.000117937,  0.000014595,  0.000091882,  0.000158942, 566.174401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000158942,  0.000091882
2017-03-21 06:48:58.654122, slv, 42010afffe840004(unknown)/1,  0.000117937,  0.000016084,  0.000091882,  0.000109101, 580.769401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000109101,  0.000091882
2017-03-21 06:48:58.937496, slv, 42010afffe840004(unknown)/1,  0.000117837,  0.000016084,  0.000138992,  0.000109101, 596.853401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000109101,  0.000138992
2017-03-21 06:48:59.654116, slv, 42010afffe840004(unknown)/1,  0.000117837, -0.000002674,  0.000138992,  0.000121325, 596.853401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000121325,  0.000138992
2017-03-21 06:49:00.108668, slv, 42010afffe840004(unknown)/1,  0.000117902, -0.000002674,  0.000118580,  0.000121325, 594.179401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000121325,  0.000118580
2017-03-21 06:49:00.654164, slv, 42010afffe840004(unknown)/1,  0.000117902,  0.000019126,  0.000118580,  0.000152667, 594.179401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000152667,  0.000118580
2017-03-21 06:49:00.679411, slv, 42010afffe840004(unknown)/1,  0.000118189,  0.000019126,  0.000152617,  0.000152667, 613.305401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000152667,  0.000152617
2017-03-21 06:49:01.008785, slv, 42010afffe840004(unknown)/1,  0.000118547,  0.000019126,  0.000106557,  0.000152667, 613.305401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000152667,  0.000106557
2017-03-21 06:49:01.654118, slv, 42010afffe840004(unknown)/1,  0.000118547,  0.000030278,  0.000106557,  0.000144339, 613.305401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000144339,  0.000106557
2017-03-21 06:49:02.500978, slv, 42010afffe840004(unknown)/1,  0.000118680,  0.000030278,  0.000104687,  0.000144339, 643.583401367, D, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000144339,  0.000104687
2017-03-21 06:49:02.654089, slv, 42010afffe840004(unknown)/1,  0.000118680,  0.000000040,  0.000104687,  0.000092967, 643.583401367, S, 0.000116121, 814, 0.000000275, 13591, 615, 52,  0.000092967,  0.000104687
2017-03-21 06:49:02.875001, slv, 42010afffe840004(unknown)/1,  0.000118605,  0.000000040,  0.000113601,  0.000092967, 643.623401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000092967,  0.000113601
2017-03-21 06:49:03.654097, slv, 42010afffe840004(unknown)/1,  0.000118605, -0.000010329,  0.000113601,  0.000123660, 643.623401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000123660,  0.000113601
2017-03-21 06:49:04.654100, slv, 42010afffe840004(unknown)/1,  0.000118605, -0.000003563,  0.000113601,  0.000106425, 633.294401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000106425,  0.000113601
2017-03-21 06:49:04.847491, slv, 42010afffe840004(unknown)/1,  0.000118423, -0.000003563,  0.000114952,  0.000106425, 629.731401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000106425,  0.000114952
2017-03-21 06:49:05.654135, slv, 42010afffe840004(unknown)/1,  0.000118423,  0.000006969,  0.000114952,  0.000144542, 629.731401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000144542,  0.000114952
2017-03-21 06:49:06.386247, slv, 42010afffe840004(unknown)/1,  0.000118472,  0.000006969,  0.000120344,  0.000144542, 636.700401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000144542,  0.000120344
2017-03-21 06:49:06.654117, slv, 42010afffe840004(unknown)/1,  0.000118472,  0.000000610,  0.000120344,  0.000093573, 636.700401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000093573,  0.000120344
2017-03-21 06:49:07.654187, slv, 42010afffe840004(unknown)/1,  0.000118472,  0.000015029,  0.000120344,  0.000173428, 637.310401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000173428,  0.000120344
2017-03-21 06:49:08.368670, slv, 42010afffe840004(unknown)/1,  0.000118811,  0.000015029,  0.000122349,  0.000173428, 652.339401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000173428,  0.000122349
2017-03-21 06:49:08.654135, slv, 42010afffe840004(unknown)/1,  0.000118811,  0.000028974,  0.000122349,  0.000121803, 652.339401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000121803,  0.000122349
2017-03-21 06:49:08.838715, slv, 42010afffe840004(unknown)/1,  0.000119145,  0.000028974,  0.000143256,  0.000121803, 681.313401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000121803,  0.000143256
2017-03-21 06:49:09.230162, slv, 42010afffe840004(unknown)/1,  0.000119290,  0.000028974,  0.000126866,  0.000121803, 681.313401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000121803,  0.000126866
2017-03-21 06:49:09.654104, slv, 42010afffe840004(unknown)/1,  0.000119290, -0.000006443,  0.000126866,  0.000103412, 681.313401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000103412,  0.000126866
2017-03-21 06:49:10.087677, slv, 42010afffe840004(unknown)/1,  0.000119342, -0.000006443,  0.000138323,  0.000103412, 674.870401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000103412,  0.000138323
2017-03-21 06:49:10.654131, slv, 42010afffe840004(unknown)/1,  0.000119342, -0.000003902,  0.000138323,  0.000127417, 674.870401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000127417,  0.000138323
2017-03-21 06:49:11.532204, slv, 42010afffe840004(unknown)/1,  0.000119600, -0.000003902,  0.000174281,  0.000127417, 670.968401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000127417,  0.000174281
2017-03-21 06:49:11.654088, slv, 42010afffe840004(unknown)/1,  0.000119600, -0.000007598,  0.000174281,  0.000096330, 670.968401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000096330,  0.000174281
2017-03-21 06:49:12.564669, slv, 42010afffe840004(unknown)/1,  0.000119893, -0.000007598,  0.000155482,  0.000096330, 663.370401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000096330,  0.000155482
2017-03-21 06:49:12.654110, slv, 42010afffe840004(unknown)/1,  0.000119893, -0.000025432,  0.000155482,  0.000092298, 663.370401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000092298,  0.000155482
2017-03-21 06:49:13.654117, slv, 42010afffe840004(unknown)/1,  0.000119893, -0.000003153,  0.000155482,  0.000141182, 637.938401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000141182,  0.000155482
2017-03-21 06:49:13.844868, slv, 42010afffe840004(unknown)/1,  0.000119997, -0.000003153,  0.000113178,  0.000141182, 634.785401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000141182,  0.000113178
2017-03-21 06:49:14.654104, slv, 42010afffe840004(unknown)/1,  0.000119997, -0.000003726,  0.000113178,  0.000091256, 634.785401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000091256,  0.000113178
2017-03-21 06:49:14.990033, slv, 42010afffe840004(unknown)/1,  0.000119997, -0.000003726,  0.000134357,  0.000091256, 631.059401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000091256,  0.000134357
2017-03-21 06:49:15.654136, slv, 42010afffe840004(unknown)/1,  0.000119997, -0.000010436,  0.000134357,  0.000127865, 631.059401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000127865,  0.000134357
2017-03-21 06:49:16.247524, slv, 42010afffe840004(unknown)/1,  0.000119966, -0.000010436,  0.000118497,  0.000127865, 620.623401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000127865,  0.000118497
2017-03-21 06:49:16.373677, slv, 42010afffe840004(unknown)/1,  0.000120034, -0.000010436,  0.000123140,  0.000127865, 620.623401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000127865,  0.000123140
2017-03-21 06:49:16.654127, slv, 42010afffe840004(unknown)/1,  0.000120034,  0.000001064,  0.000123140,  0.000114294, 620.623401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000114294,  0.000123140
2017-03-21 06:49:16.749856, slv, 42010afffe840004(unknown)/1,  0.000120081,  0.000001064,  0.000126747,  0.000114294, 621.687401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000114294,  0.000126747
2017-03-21 06:49:17.328238, slv, 42010afffe840004(unknown)/1,  0.000120084,  0.000001064,  0.000125874,  0.000114294, 621.687401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000114294,  0.000125874
2017-03-21 06:49:17.375743, slv, 42010afffe840004(unknown)/1,  0.000120245,  0.000001064,  0.000167092,  0.000114294, 621.687401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000114294,  0.000167092
2017-03-21 06:49:17.654108, slv, 42010afffe840004(unknown)/1,  0.000120245, -0.000003081,  0.000167092,  0.000119822, 621.687401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000119822,  0.000167092
2017-03-21 06:49:17.732274, slv, 42010afffe840004(unknown)/1,  0.000120364, -0.000003081,  0.000110321,  0.000119822, 618.606401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000119822,  0.000110321
2017-03-21 06:49:18.654111, slv, 42010afffe840004(unknown)/1,  0.000120364, -0.000022084,  0.000110321,  0.000076618, 618.606401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000076618,  0.000110321
2017-03-21 06:49:19.647355, slv, 42010afffe840004(unknown)/1,  0.000120142, -0.000022084,  0.000117959,  0.000076618, 596.522401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000076618,  0.000117959
2017-03-21 06:49:19.654036, slv, 42010afffe840004(unknown)/1,  0.000120142, -0.000037956,  0.000117959,  0.000087976, 596.522401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000087976,  0.000117959
2017-03-21 06:49:20.654100, slv, 42010afffe840004(unknown)/1,  0.000120142, -0.000020711,  0.000117959,  0.000110886, 558.566401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000110886,  0.000117959
2017-03-21 06:49:21.070526, slv, 42010afffe840004(unknown)/1,  0.000119934, -0.000020711,  0.000121920,  0.000110886, 537.855401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000110886,  0.000121920
2017-03-21 06:49:21.442478, slv, 42010afffe840004(unknown)/1,  0.000119808, -0.000020711,  0.000103794,  0.000110886, 537.855401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000110886,  0.000103794
2017-03-21 06:49:21.566025, slv, 42010afffe840004(unknown)/1,  0.000119633, -0.000020711,  0.000108968,  0.000110886, 537.855401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000110886,  0.000108968
2017-03-21 06:49:21.654110, slv, 42010afffe840004(unknown)/1,  0.000119633, -0.000009772,  0.000108968,  0.000109345, 537.855401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000109345,  0.000108968
2017-03-21 06:49:22.164170, slv, 42010afffe840004(unknown)/1,  0.000119451, -0.000009772,  0.000102658,  0.000109345, 528.083401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000109345,  0.000102658
2017-03-21 06:49:22.654108, slv, 42010afffe840004(unknown)/1,  0.000119451, -0.000021738,  0.000102658,  0.000086262, 528.083401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000086262,  0.000102658
2017-03-21 06:49:22.946429, slv, 42010afffe840004(unknown)/1,  0.000119225, -0.000021738,  0.000121585,  0.000086262, 506.345401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000086262,  0.000121585
2017-03-21 06:49:23.654125, slv, 42010afffe840004(unknown)/1,  0.000119225, -0.000001027,  0.000121585,  0.000150360, 506.345401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000150360,  0.000121585
2017-03-21 06:49:24.072600, slv, 42010afffe840004(unknown)/1,  0.000119179, -0.000001027,  0.000107005,  0.000150360, 505.318401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000150360,  0.000107005
2017-03-21 06:49:24.654097, slv, 42010afffe840004(unknown)/1,  0.000119179,  0.000009557,  0.000107005,  0.000107158, 505.318401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000107158,  0.000107005
2017-03-21 06:49:25.654124, slv, 42010afffe840004(unknown)/1,  0.000119179,  0.000006653,  0.000107005,  0.000144506, 514.875401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000144506,  0.000107005
2017-03-21 06:49:26.029308, slv, 42010afffe840004(unknown)/1,  0.000119293,  0.000006653,  0.000104073,  0.000144506, 521.528401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000144506,  0.000104073
2017-03-21 06:49:26.654102, slv, 42010afffe840004(unknown)/1,  0.000119293,  0.000010272,  0.000104073,  0.000114511, 521.528401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000114511,  0.000104073
2017-03-21 06:49:27.365566, slv, 42010afffe840004(unknown)/1,  0.000119332,  0.000010272,  0.000123960,  0.000114511, 531.800401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000114511,  0.000123960
2017-03-21 06:49:27.654132, slv, 42010afffe840004(unknown)/1,  0.000119332, -0.000000182,  0.000123960,  0.000123751, 531.800401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000123751,  0.000123960
2017-03-21 06:49:28.293505, slv, 42010afffe840004(unknown)/1,  0.000119421, -0.000000182,  0.000137894,  0.000123751, 531.618401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000123751,  0.000137894
2017-03-21 06:49:28.654115, slv, 42010afffe840004(unknown)/1,  0.000119421, -0.000010087,  0.000137894,  0.000094829, 531.618401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000094829,  0.000137894
2017-03-21 06:49:29.421246, slv, 42010afffe840004(unknown)/1,  0.000119379, -0.000010087,  0.000110501,  0.000094829, 521.531401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000094829,  0.000110501
2017-03-21 06:49:29.654126, slv, 42010afffe840004(unknown)/1,  0.000119379, -0.000008206,  0.000110501,  0.000127560, 521.531401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000127560,  0.000110501
2017-03-21 06:49:30.654090, slv, 42010afffe840004(unknown)/1,  0.000119379, -0.000023515,  0.000110501,  0.000064168, 513.325401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000064168,  0.000110501
2017-03-21 06:49:31.328038, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000023515,  0.000102689,  0.000064168, 489.810401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000064168,  0.000102689
2017-03-21 06:49:31.654148, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000012955,  0.000102689,  0.000148269, 489.810401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000148269,  0.000102689
2017-03-21 06:49:32.585142, slv, 42010afffe840004(unknown)/1,  0.000118540, -0.000012955,  0.000051130,  0.000148269, 476.855401367, D, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000148269,  0.000051130
2017-03-21 06:49:32.654117, slv, 42010afffe840004(unknown)/1,  0.000118540,  0.000011311,  0.000051130,  0.000111862, 476.855401367, S, 0.000117573, 521, 0.000003208, 14813, 585, 33,  0.000111862,  0.000051130
2017-03-21 06:49:33.205139, slv, 42010afffe840004(unknown)/1,  0.000118327,  0.000011311,  0.000108460,  0.000111862, 488.166401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000111862,  0.000108460
2017-03-21 06:49:33.485804, slv, 42010afffe840004(unknown)/1,  0.000118134,  0.000011311,  0.000091630,  0.000111862, 488.166401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000111862,  0.000091630
2017-03-21 06:49:33.654172, slv, 42010afffe840004(unknown)/1,  0.000118134,  0.000009805,  0.000091630,  0.000144422, 488.166401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000144422,  0.000091630
2017-03-21 06:49:34.654115, slv, 42010afffe840004(unknown)/1,  0.000118134,  0.000012595,  0.000091630,  0.000117035, 497.971401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000117035,  0.000091630
2017-03-21 06:49:34.715388, slv, 42010afffe840004(unknown)/1,  0.000117918,  0.000012595,  0.000096804,  0.000117035, 510.566401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000117035,  0.000096804
2017-03-21 06:49:34.873775, slv, 42010afffe840004(unknown)/1,  0.000117591,  0.000012595,  0.000057129,  0.000117035, 510.566401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000117035,  0.000057129
2017-03-21 06:49:35.136961, slv, 42010afffe840004(unknown)/1,  0.000117347,  0.000012595,  0.000116659,  0.000117035, 510.566401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000117035,  0.000116659
2017-03-21 06:49:35.654094, slv, 42010afffe840004(unknown)/1,  0.000117347, -0.000005957,  0.000116659,  0.000106531, 510.566401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000106531,  0.000116659
2017-03-21 06:49:36.654147, slv, 42010afffe840004(unknown)/1,  0.000117347,  0.000002301,  0.000116659,  0.000132765, 504.609401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000132765,  0.000116659
2017-03-21 06:49:36.836384, slv, 42010afffe840004(unknown)/1,  0.000117375,  0.000002301,  0.000110153,  0.000132765, 506.910401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000132765,  0.000110153
2017-03-21 06:49:37.386301, slv, 42010afffe840004(unknown)/1,  0.000117431,  0.000002301,  0.000108040,  0.000132765, 506.910401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000132765,  0.000108040
2017-03-21 06:49:37.654111, slv, 42010afffe840004(unknown)/1,  0.000117431,  0.000009794,  0.000108040,  0.000121601, 506.910401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000121601,  0.000108040
2017-03-21 06:49:38.506538, slv, 42010afffe840004(unknown)/1,  0.000117385,  0.000009794,  0.000095529,  0.000121601, 516.704401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000121601,  0.000095529
2017-03-21 06:49:38.654102, slv, 42010afffe840004(unknown)/1,  0.000117385, -0.000000124,  0.000095529,  0.000112966, 516.704401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000112966,  0.000095529
2017-03-21 06:49:39.650479, slv, 42010afffe840004(unknown)/1,  0.000117277, -0.000000124,  0.000111740,  0.000112966, 516.580401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000112966,  0.000111740
2017-03-21 06:49:39.654034, slv, 42010afffe840004(unknown)/1,  0.000117277, -0.000010244,  0.000111740,  0.000101207, 516.580401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000101207,  0.000111740
2017-03-21 06:49:40.654110, slv, 42010afffe840004(unknown)/1,  0.000117277, -0.000012842,  0.000111740,  0.000107663, 506.336401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000107663,  0.000111740
2017-03-21 06:49:41.232772, slv, 42010afffe840004(unknown)/1,  0.000117171, -0.000012842,  0.000109518,  0.000107663, 493.494401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000107663,  0.000109518
2017-03-21 06:49:41.633189, slv, 42010afffe840004(unknown)/1,  0.000117059, -0.000012842,  0.000115149,  0.000107663, 493.494401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000107663,  0.000115149
2017-03-21 06:49:41.654148, slv, 42010afffe840004(unknown)/1,  0.000117059, -0.000005965,  0.000115149,  0.000114743, 493.494401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000114743,  0.000115149
2017-03-21 06:49:41.922135, slv, 42010afffe840004(unknown)/1,  0.000116978, -0.000005965,  0.000110026,  0.000114743, 487.529401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000114743,  0.000110026
2017-03-21 06:49:42.654201, slv, 42010afffe840004(unknown)/1,  0.000116978, -0.000003980,  0.000110026,  0.000111334, 487.529401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000111334,  0.000110026
2017-03-21 06:49:42.761780, slv, 42010afffe840004(unknown)/1,  0.000116936, -0.000003980,  0.000120975,  0.000111334, 483.549401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000111334,  0.000120975
2017-03-21 06:49:43.288261, slv, 42010afffe840004(unknown)/1,  0.000116879, -0.000003980,  0.000109386,  0.000111334, 483.549401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000111334,  0.000109386
2017-03-21 06:49:43.654179, slv, 42010afffe840004(unknown)/1,  0.000116879,  0.000024216,  0.000109386,  0.000170956, 483.549401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000170956,  0.000109386
2017-03-21 06:49:43.953207, slv, 42010afffe840004(unknown)/1,  0.000117036,  0.000024216,  0.000116106,  0.000170956, 507.765401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000170956,  0.000116106
2017-03-21 06:49:44.654097, slv, 42010afffe840004(unknown)/1,  0.000117036,  0.000018832,  0.000116106,  0.000100623, 507.765401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000100623,  0.000116106
2017-03-21 06:49:45.371159, slv, 42010afffe840004(unknown)/1,  0.000117149,  0.000018832,  0.000109435,  0.000100623, 526.597401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000100623,  0.000109435
2017-03-21 06:49:45.654160, slv, 42010afffe840004(unknown)/1,  0.000117149,  0.000004481,  0.000109435,  0.000142523, 526.597401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000142523,  0.000109435
2017-03-21 06:49:45.944955, slv, 42010afffe840004(unknown)/1,  0.000117169,  0.000004481,  0.000121153,  0.000142523, 531.078401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000142523,  0.000121153
2017-03-21 06:49:46.654100, slv, 42010afffe840004(unknown)/1,  0.000117169,  0.000002154,  0.000121153,  0.000096103, 531.078401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000096103,  0.000121153
2017-03-21 06:49:46.966381, slv, 42010afffe840004(unknown)/1,  0.000117249,  0.000002154,  0.000129381,  0.000096103, 533.232401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000096103,  0.000129381
2017-03-21 06:49:47.654176, slv, 42010afffe840004(unknown)/1,  0.000117249,  0.000000595,  0.000129381,  0.000139506, 533.232401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000139506,  0.000129381
2017-03-21 06:49:48.299172, slv, 42010afffe840004(unknown)/1,  0.000117262,  0.000000595,  0.000107347,  0.000139506, 533.827401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000139506,  0.000107347
2017-03-21 06:49:48.654115, slv, 42010afffe840004(unknown)/1,  0.000117262,  0.000002488,  0.000107347,  0.000099982, 533.827401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000099982,  0.000107347
2017-03-21 06:49:49.654136, slv, 42010afffe840004(unknown)/1,  0.000117262,  0.000004211,  0.000107347,  0.000142965, 536.315401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000142965,  0.000107347
2017-03-21 06:49:50.296023, slv, 42010afffe840004(unknown)/1,  0.000117425,  0.000004211,  0.000120879,  0.000142965, 540.526401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000142965,  0.000120879
2017-03-21 06:49:50.654093, slv, 42010afffe840004(unknown)/1,  0.000117425, -0.000015292,  0.000120879,  0.000061139, 540.526401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000061139,  0.000120879
2017-03-21 06:49:51.654112, slv, 42010afffe840004(unknown)/1,  0.000117425, -0.000026411,  0.000120879,  0.000120890, 525.234401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000120890,  0.000120879
2017-03-21 06:49:51.689309, slv, 42010afffe840004(unknown)/1,  0.000117507, -0.000026411,  0.000106060,  0.000120890, 498.823401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000120890,  0.000106060
2017-03-21 06:49:52.654138, slv, 42010afffe840004(unknown)/1,  0.000117507, -0.000006010,  0.000106060,  0.000102022, 498.823401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000102022,  0.000106060
2017-03-21 06:49:53.145529, slv, 42010afffe840004(unknown)/1,  0.000117332, -0.000006010,  0.000096209,  0.000102022, 492.813401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000102022,  0.000096209
2017-03-21 06:49:53.654159, slv, 42010afffe840004(unknown)/1,  0.000117332,  0.000024558,  0.000096209,  0.000181932, 492.813401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000181932,  0.000096209
2017-03-21 06:49:53.740403, slv, 42010afffe840004(unknown)/1,  0.000117347,  0.000024558,  0.000092884,  0.000181932, 517.371401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000181932,  0.000092884
2017-03-21 06:49:53.915881, slv, 42010afffe840004(unknown)/1,  0.000117706,  0.000024558,  0.000104642,  0.000181932, 517.371401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000181932,  0.000104642
2017-03-21 06:49:54.498090, slv, 42010afffe840004(unknown)/1,  0.000118076,  0.000024558,  0.000097036,  0.000181932, 517.371401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000181932,  0.000097036
2017-03-21 06:49:54.654113, slv, 42010afffe840004(unknown)/1,  0.000118076,  0.000028515,  0.000097036,  0.000110506, 517.371401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000110506,  0.000097036
2017-03-21 06:49:55.049555, slv, 42010afffe840004(unknown)/1,  0.000118152,  0.000028515,  0.000102185,  0.000110506, 545.886401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000110506,  0.000102185
2017-03-21 06:49:55.654137, slv, 42010afffe840004(unknown)/1,  0.000118152,  0.000011708,  0.000102185,  0.000149139, 545.886401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000149139,  0.000102185
2017-03-21 06:49:56.561107, slv, 42010afffe840004(unknown)/1,  0.000118230,  0.000011708,  0.000130816,  0.000149139, 557.594401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000149139,  0.000130816
2017-03-21 06:49:56.654126, slv, 42010afffe840004(unknown)/1,  0.000118230,  0.000022783,  0.000130816,  0.000132810, 557.594401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000132810,  0.000130816
2017-03-21 06:49:57.654110, slv, 42010afffe840004(unknown)/1,  0.000118230,  0.000004966,  0.000130816,  0.000113581, 580.377401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000113581,  0.000130816
2017-03-21 06:49:58.071224, slv, 42010afffe840004(unknown)/1,  0.000118379,  0.000004966,  0.000117510,  0.000113581, 585.343401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000113581,  0.000117510
2017-03-21 06:49:58.654136, slv, 42010afffe840004(unknown)/1,  0.000118379, -0.000015267,  0.000117510,  0.000092492, 585.343401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000092492,  0.000117510
2017-03-21 06:49:59.654133, slv, 42010afffe840004(unknown)/1,  0.000118379, -0.000003975,  0.000117510,  0.000136316, 570.076401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000136316,  0.000117510
2017-03-21 06:49:59.750402, slv, 42010afffe840004(unknown)/1,  0.000118500, -0.000003975,  0.000137011,  0.000136316, 566.101401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000136316,  0.000137011
2017-03-21 06:50:00.654098, slv, 42010afffe840004(unknown)/1,  0.000118500,  0.000010008,  0.000137011,  0.000120580, 566.101401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000120580,  0.000137011
2017-03-21 06:50:01.168586, slv, 42010afffe840004(unknown)/1,  0.000118644,  0.000010008,  0.000117049,  0.000120580, 576.109401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000120580,  0.000117049
2017-03-21 06:50:01.654178, slv, 42010afffe840004(unknown)/1,  0.000118644,  0.000001504,  0.000117049,  0.000119573, 576.109401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000119573,  0.000117049
2017-03-21 06:50:01.935839, slv, 42010afffe840004(unknown)/1,  0.000118629,  0.000001504,  0.000113433,  0.000119573, 577.613401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000119573,  0.000113433
2017-03-21 06:50:02.234796, slv, 42010afffe840004(unknown)/1,  0.000118885,  0.000001504,  0.000187379,  0.000119573, 577.613401367, D, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000119573,  0.000187379
2017-03-21 06:50:02.654086, slv, 42010afffe840004(unknown)/1,  0.000118885, -0.000014106,  0.000187379,  0.000089745, 577.613401367, S, 0.000119488, 558, -0.000005182, 13794, 582, 67,  0.000089745,  0.000187379
2017-03-21 06:50:03.654112, slv, 42010afffe840004(unknown)/1,  0.000118885, -0.000012801,  0.000187379,  0.000122424, 563.507401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000122424,  0.000187379
2017-03-21 06:50:03.933498, slv, 42010afffe840004(unknown)/1,  0.000119248, -0.000012801,  0.000139172,  0.000122424, 550.706401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000122424,  0.000139172
2017-03-21 06:50:04.654112, slv, 42010afffe840004(unknown)/1,  0.000119248, -0.000019617,  0.000139172,  0.000076476, 550.706401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000076476,  0.000139172
2017-03-21 06:50:05.654152, slv, 42010afffe840004(unknown)/1,  0.000119248,  0.000001262,  0.000139172,  0.000164544, 531.089401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000164544,  0.000139172
2017-03-21 06:50:05.930262, slv, 42010afffe840004(unknown)/1,  0.000119476,  0.000001262,  0.000109117,  0.000164544, 532.351401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000164544,  0.000109117
2017-03-21 06:50:06.387458, slv, 42010afffe840004(unknown)/1,  0.000119773,  0.000001262,  0.000115824,  0.000164544, 532.351401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000164544,  0.000115824
2017-03-21 06:50:06.654108, slv, 42010afffe840004(unknown)/1,  0.000119773,  0.000015379,  0.000115824,  0.000105234, 532.351401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000105234,  0.000115824
2017-03-21 06:50:07.654116, slv, 42010afffe840004(unknown)/1,  0.000119773,  0.000002741,  0.000115824,  0.000139793, 547.730401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000139793,  0.000115824
2017-03-21 06:50:08.349085, slv, 42010afffe840004(unknown)/1,  0.000119935,  0.000002741,  0.000100290,  0.000139793, 550.471401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000139793,  0.000100290
2017-03-21 06:50:08.654115, slv, 42010afffe840004(unknown)/1,  0.000119935, -0.000007201,  0.000100290,  0.000085513, 550.471401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000085513,  0.000100290
2017-03-21 06:50:09.654162, slv, 42010afffe840004(unknown)/1,  0.000119935,  0.000001437,  0.000100290,  0.000157232, 543.270401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000157232,  0.000100290
2017-03-21 06:50:10.045268, slv, 42010afffe840004(unknown)/1,  0.000120257,  0.000001437,  0.000164834,  0.000157232, 544.707401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000157232,  0.000164834
2017-03-21 06:50:10.654153, slv, 42010afffe840004(unknown)/1,  0.000120257,  0.000004237,  0.000164834,  0.000091435, 544.707401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000091435,  0.000164834
2017-03-21 06:50:11.052247, slv, 42010afffe840004(unknown)/1,  0.000120441,  0.000004237,  0.000114556,  0.000091435, 548.944401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000091435,  0.000114556
2017-03-21 06:50:11.654140, slv, 42010afffe840004(unknown)/1,  0.000120441, -0.000012599,  0.000114556,  0.000124065, 548.944401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000124065,  0.000114556
2017-03-21 06:50:12.134047, slv, 42010afffe840004(unknown)/1,  0.000120212, -0.000012599,  0.000093130,  0.000124065, 536.345401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000124065,  0.000093130
2017-03-21 06:50:12.654109, slv, 42010afffe840004(unknown)/1,  0.000120212, -0.000002820,  0.000093130,  0.000110948, 536.345401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000110948,  0.000093130
2017-03-21 06:50:12.973931, slv, 42010afffe840004(unknown)/1,  0.000120131, -0.000002820,  0.000131977,  0.000110948, 533.525401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000110948,  0.000131977
2017-03-21 06:50:13.563052, slv, 42010afffe840004(unknown)/1,  0.000120024, -0.000002820,  0.000099222,  0.000110948, 533.525401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000110948,  0.000099222
2017-03-21 06:50:13.654131, slv, 42010afffe840004(unknown)/1,  0.000120024, -0.000004054,  0.000099222,  0.000121180, 533.525401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000121180,  0.000099222
2017-03-21 06:50:14.654110, slv, 42010afffe840004(unknown)/1,  0.000120024, -0.000006609,  0.000099222,  0.000105649, 529.471401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000105649,  0.000099222
2017-03-21 06:50:15.045202, slv, 42010afffe840004(unknown)/1,  0.000119843, -0.000006609,  0.000118029,  0.000105649, 522.862401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000105649,  0.000118029
2017-03-21 06:50:15.654137, slv, 42010afffe840004(unknown)/1,  0.000119843,  0.000006255,  0.000118029,  0.000146727, 522.862401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000146727,  0.000118029
2017-03-21 06:50:16.173867, slv, 42010afffe840004(unknown)/1,  0.000119892,  0.000006255,  0.000121528,  0.000146727, 529.117401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000146727,  0.000121528
2017-03-21 06:50:16.654114, slv, 42010afffe840004(unknown)/1,  0.000119892,  0.000005700,  0.000121528,  0.000104408, 529.117401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000104408,  0.000121528
2017-03-21 06:50:17.602585, slv, 42010afffe840004(unknown)/1,  0.000120052,  0.000005700,  0.000147781,  0.000104408, 534.817401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000104408,  0.000147781
2017-03-21 06:50:17.610959, slv, 42010afffe840004(unknown)/1,  0.000119887,  0.000005700,  0.000081278,  0.000104408, 534.817401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000104408,  0.000081278
2017-03-21 06:50:17.654138, slv, 42010afffe840004(unknown)/1,  0.000119887, -0.000002732,  0.000081278,  0.000129908, 534.817401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000129908,  0.000081278
2017-03-21 06:50:18.654104, slv, 42010afffe840004(unknown)/1,  0.000119887,  0.000001429,  0.000081278,  0.000112724, 532.085401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000112724,  0.000081278
2017-03-21 06:50:19.404540, slv, 42010afffe840004(unknown)/1,  0.000119589,  0.000001429,  0.000104813,  0.000112724, 533.514401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000112724,  0.000104813
2017-03-21 06:50:19.654156, slv, 42010afffe840004(unknown)/1,  0.000119589,  0.000020072,  0.000104813,  0.000166895, 533.514401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000166895,  0.000104813
2017-03-21 06:50:20.250994, slv, 42010afffe840004(unknown)/1,  0.000119681,  0.000020072,  0.000117503,  0.000166895, 553.586401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000166895,  0.000117503
2017-03-21 06:50:20.654123, slv, 42010afffe840004(unknown)/1,  0.000119681,  0.000021392,  0.000117503,  0.000115158, 553.586401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000115158,  0.000117503
2017-03-21 06:50:20.833135, slv, 42010afffe840004(unknown)/1,  0.000119803,  0.000021392,  0.000110288,  0.000115158, 574.978401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000115158,  0.000110288
2017-03-21 06:50:21.648012, slv, 42010afffe840004(unknown)/1,  0.000119811,  0.000021392,  0.000140730,  0.000115158, 574.978401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000115158,  0.000140730
2017-03-21 06:50:21.654053, slv, 42010afffe840004(unknown)/1,  0.000119811, -0.000001398,  0.000140730,  0.000121538, 574.978401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000121538,  0.000140730
2017-03-21 06:50:21.827222, slv, 42010afffe840004(unknown)/1,  0.000119915, -0.000001398,  0.000128337,  0.000121538, 573.580401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000121538,  0.000128337
2017-03-21 06:50:22.406057, slv, 42010afffe840004(unknown)/1,  0.000119908, -0.000001398,  0.000106509,  0.000121538, 573.580401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000121538,  0.000106509
2017-03-21 06:50:22.614077, slv, 42010afffe840004(unknown)/1,  0.000119811, -0.000001398,  0.000105314,  0.000121538, 573.580401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000121538,  0.000105314
2017-03-21 06:50:22.654115, slv, 42010afffe840004(unknown)/1,  0.000119811, -0.000009007,  0.000105314,  0.000100070, 573.580401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000100070,  0.000105314
2017-03-21 06:50:23.654150, slv, 42010afffe840004(unknown)/1,  0.000119811,  0.000004789,  0.000105314,  0.000149129, 564.573401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000149129,  0.000105314
2017-03-21 06:50:24.249367, slv, 42010afffe840004(unknown)/1,  0.000119915,  0.000004789,  0.000130006,  0.000149129, 569.362401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000149129,  0.000130006
2017-03-21 06:50:24.654107, slv, 42010afffe840004(unknown)/1,  0.000119915,  0.000010728,  0.000130006,  0.000112052, 569.362401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000112052,  0.000130006
2017-03-21 06:50:25.422934, slv, 42010afffe840004(unknown)/1,  0.000119963,  0.000010728,  0.000100640,  0.000112052, 580.090401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000112052,  0.000100640
2017-03-21 06:50:25.654137, slv, 42010afffe840004(unknown)/1,  0.000119963,  0.000005785,  0.000100640,  0.000139396, 580.090401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000139396,  0.000100640
2017-03-21 06:50:25.806351, slv, 42010afffe840004(unknown)/1,  0.000120034,  0.000005785,  0.000145946,  0.000139396, 585.875401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000139396,  0.000145946
2017-03-21 06:50:26.023828, slv, 42010afffe840004(unknown)/1,  0.000120395,  0.000005785,  0.000147729,  0.000139396, 585.875401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000139396,  0.000147729
2017-03-21 06:50:26.654104, slv, 42010afffe840004(unknown)/1,  0.000120395, -0.000000040,  0.000147729,  0.000100883, 585.875401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000100883,  0.000147729
2017-03-21 06:50:27.654106, slv, 42010afffe840004(unknown)/1,  0.000120395, -0.000014226,  0.000147729,  0.000111454, 585.835401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000111454,  0.000147729
2017-03-21 06:50:27.748813, slv, 42010afffe840004(unknown)/1,  0.000120508, -0.000014226,  0.000112053,  0.000111454, 571.609401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000111454,  0.000112053
2017-03-21 06:50:28.654115, slv, 42010afffe840004(unknown)/1,  0.000120508, -0.000014338,  0.000112053,  0.000100771, 571.609401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000100771,  0.000112053
2017-03-21 06:50:29.643519, slv, 42010afffe840004(unknown)/1,  0.000120266, -0.000014338,  0.000095906,  0.000100771, 557.271401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000100771,  0.000095906
2017-03-21 06:50:29.654130, slv, 42010afffe840004(unknown)/1,  0.000120266,  0.000002810,  0.000095906,  0.000145623, 557.271401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000145623,  0.000095906
2017-03-21 06:50:30.654148, slv, 42010afffe840004(unknown)/1,  0.000120266,  0.000011119,  0.000095906,  0.000117148, 560.081401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000117148,  0.000095906
2017-03-21 06:50:31.371020, slv, 42010afffe840004(unknown)/1,  0.000120068,  0.000011119,  0.000116483,  0.000117148, 571.200401367, D, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000117148,  0.000116483
2017-03-21 06:50:31.654155, slv, 42010afffe840004(unknown)/1,  0.000120068,  0.000009214,  0.000116483,  0.000141615, 571.200401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000141615,  0.000116483
2017-03-21 06:50:32.654115, slv, 42010afffe840004(unknown)/1,  0.000120068,  0.000013600,  0.000116483,  0.000125722, 580.414401367, S, 0.000117640, 575, 0.000002511, 13298, 530, 31,  0.000125722,  0.000116483
2017-03-21 06:50:32.774995, slv, 42010afffe840004(unknown)/1,  0.000120293,  0.000013600,  0.000178575,  0.000125722, 594.014401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000125722,  0.000178575
2017-03-21 06:50:33.654199, slv, 42010afffe840004(unknown)/1,  0.000120293,  0.000054193,  0.000178575,  0.000223026, 594.014401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000223026,  0.000178575
2017-03-21 06:50:34.087826, slv, 42010afffe840004(unknown)/1,  0.000120932,  0.000054193,  0.000117336,  0.000223026, 648.207401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000223026,  0.000117336
2017-03-21 06:50:34.582379, slv, 42010afffe840004(unknown)/1,  0.000121638,  0.000054193,  0.000101121,  0.000223026, 648.207401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000223026,  0.000101121
2017-03-21 06:50:34.654125, slv, 42010afffe840004(unknown)/1,  0.000121638,  0.000041122,  0.000101121,  0.000101149, 648.207401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000101149,  0.000101121
2017-03-21 06:50:35.654089, slv, 42010afffe840004(unknown)/1,  0.000121638, -0.000021728,  0.000101121,  0.000098669, 689.329401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000098669,  0.000101121
2017-03-21 06:50:36.285071, slv, 42010afffe840004(unknown)/1,  0.000121862, -0.000021728,  0.000120980,  0.000098669, 667.601401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000098669,  0.000120980
2017-03-21 06:50:36.654096, slv, 42010afffe840004(unknown)/1,  0.000121862, -0.000026853,  0.000120980,  0.000091123, 667.601401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000091123,  0.000120980
2017-03-21 06:50:37.296643, slv, 42010afffe840004(unknown)/1,  0.000121715, -0.000026853,  0.000138986,  0.000091123, 640.748401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000091123,  0.000138986
2017-03-21 06:50:37.654091, slv, 42010afffe840004(unknown)/1,  0.000121715, -0.000023922,  0.000138986,  0.000104608, 640.748401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000104608,  0.000138986
2017-03-21 06:50:37.787770, slv, 42010afffe840004(unknown)/1,  0.000121572, -0.000023922,  0.000115564,  0.000104608, 616.826401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000104608,  0.000115564
2017-03-21 06:50:37.947574, slv, 42010afffe840004(unknown)/1,  0.000121380, -0.000023922,  0.000112293,  0.000104608, 616.826401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000104608,  0.000112293
2017-03-21 06:50:38.654077, slv, 42010afffe840004(unknown)/1,  0.000121380, -0.000041470,  0.000112293,  0.000055545, 616.826401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000055545,  0.000112293
2017-03-21 06:50:38.920635, slv, 42010afffe840004(unknown)/1,  0.000120994, -0.000041470,  0.000114327,  0.000055545, 575.356401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000055545,  0.000114327
2017-03-21 06:50:39.107782, slv, 42010afffe840004(unknown)/1,  0.000120456, -0.000041470,  0.000120717,  0.000055545, 575.356401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000055545,  0.000120717
2017-03-21 06:50:39.654110, slv, 42010afffe840004(unknown)/1,  0.000120456, -0.000034380,  0.000120717,  0.000117529, 575.356401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000117529,  0.000120717
2017-03-21 06:50:40.274547, slv, 42010afffe840004(unknown)/1,  0.000120099, -0.000034380,  0.000096742,  0.000117529, 540.976401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000117529,  0.000096742
2017-03-21 06:50:40.329314, slv, 42010afffe840004(unknown)/1,  0.000119950, -0.000034380,  0.000110384,  0.000117529, 540.976401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000117529,  0.000110384
2017-03-21 06:50:40.654110, slv, 42010afffe840004(unknown)/1,  0.000119950, -0.000024267,  0.000110384,  0.000074341, 540.976401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000074341,  0.000110384
2017-03-21 06:50:41.356190, slv, 42010afffe840004(unknown)/1,  0.000119619, -0.000024267,  0.000092886,  0.000074341, 516.709401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000074341,  0.000092886
2017-03-21 06:50:41.654092, slv, 42010afffe840004(unknown)/1,  0.000119619, -0.000017905,  0.000092886,  0.000129418, 516.709401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000129418,  0.000092886
2017-03-21 06:50:42.654109, slv, 42010afffe840004(unknown)/1,  0.000119619, -0.000021609,  0.000092886,  0.000066603, 498.804401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000066603,  0.000092886
2017-03-21 06:50:43.111904, slv, 42010afffe840004(unknown)/1,  0.000119097, -0.000021609,  0.000110899,  0.000066603, 477.195401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000066603,  0.000110899
2017-03-21 06:50:43.654111, slv, 42010afffe840004(unknown)/1,  0.000119097, -0.000008636,  0.000110899,  0.000154842, 477.195401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000154842,  0.000110899
2017-03-21 06:50:44.648768, slv, 42010afffe840004(unknown)/1,  0.000119138, -0.000008636,  0.000154570,  0.000154842, 468.559401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000154842,  0.000154570
2017-03-21 06:50:44.654074, slv, 42010afffe840004(unknown)/1,  0.000119138,  0.000016873,  0.000154570,  0.000117140, 468.559401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000117140,  0.000154570
2017-03-21 06:50:44.804048, slv, 42010afffe840004(unknown)/1,  0.000119347,  0.000016873,  0.000103529,  0.000117140, 485.432401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000117140,  0.000103529
2017-03-21 06:50:45.654112, slv, 42010afffe840004(unknown)/1,  0.000119347,  0.000006866,  0.000103529,  0.000135078, 485.432401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000135078,  0.000103529
2017-03-21 06:50:45.988440, slv, 42010afffe840004(unknown)/1,  0.000119317,  0.000006866,  0.000113838,  0.000135078, 492.298401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000135078,  0.000113838
2017-03-21 06:50:46.654107, slv, 42010afffe840004(unknown)/1,  0.000119317, -0.000001550,  0.000113838,  0.000100487, 492.298401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000100487,  0.000113838
2017-03-21 06:50:47.533572, slv, 42010afffe840004(unknown)/1,  0.000119223, -0.000001550,  0.000103799,  0.000100487, 490.748401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000100487,  0.000103799
2017-03-21 06:50:47.654171, slv, 42010afffe840004(unknown)/1,  0.000119223, -0.000001417,  0.000103799,  0.000135219, 490.748401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000135219,  0.000103799
2017-03-21 06:50:48.654103, slv, 42010afffe840004(unknown)/1,  0.000119223, -0.000012776,  0.000103799,  0.000077675, 489.331401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000077675,  0.000103799
2017-03-21 06:50:49.482333, slv, 42010afffe840004(unknown)/1,  0.000118980, -0.000012776,  0.000132660,  0.000077675, 476.555401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000077675,  0.000132660
2017-03-21 06:50:49.513049, slv, 42010afffe840004(unknown)/1,  0.000118710, -0.000012776,  0.000118902,  0.000077675, 476.555401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000077675,  0.000118902
2017-03-21 06:50:49.640196, slv, 42010afffe840004(unknown)/1,  0.000118256, -0.000012776,  0.000084489,  0.000077675, 476.555401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000077675,  0.000084489
2017-03-21 06:50:49.654122, slv, 42010afffe840004(unknown)/1,  0.000118256, -0.000017187,  0.000084489,  0.000125431, 476.555401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000125431,  0.000084489
2017-03-21 06:50:50.403722, slv, 42010afffe840004(unknown)/1,  0.000117906, -0.000017187,  0.000095951,  0.000125431, 459.368401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000125431,  0.000095951
2017-03-21 06:50:50.613489, slv, 42010afffe840004(unknown)/1,  0.000117787, -0.000017187,  0.000094333,  0.000125431, 459.368401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000125431,  0.000094333
2017-03-21 06:50:50.654163, slv, 42010afffe840004(unknown)/1,  0.000117787,  0.000002832,  0.000094333,  0.000116276, 459.368401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000116276,  0.000094333
2017-03-21 06:50:51.319387, slv, 42010afffe840004(unknown)/1,  0.000117604,  0.000002832,  0.000088355,  0.000116276, 462.200401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000116276,  0.000088355
2017-03-21 06:50:51.654082, slv, 42010afffe840004(unknown)/1,  0.000117604, -0.000001781,  0.000088355,  0.000115552, 462.200401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000115552,  0.000088355
2017-03-21 06:50:52.290862, slv, 42010afffe840004(unknown)/1,  0.000117641, -0.000001781,  0.000159723,  0.000115552, 460.419401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000115552,  0.000159723
2017-03-21 06:50:52.654166, slv, 42010afffe840004(unknown)/1,  0.000117641, -0.000005724,  0.000159723,  0.000108245, 460.419401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000108245,  0.000159723
2017-03-21 06:50:53.654170, slv, 42010afffe840004(unknown)/1,  0.000117641,  0.000014552,  0.000159723,  0.000156142, 454.695401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000156142,  0.000159723
2017-03-21 06:50:54.135735, slv, 42010afffe840004(unknown)/1,  0.000117834,  0.000014552,  0.000088441,  0.000156142, 469.247401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000156142,  0.000088441
2017-03-21 06:50:54.654129, slv, 42010afffe840004(unknown)/1,  0.000117834,  0.000028003,  0.000088441,  0.000135340, 469.247401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000135340,  0.000088441
2017-03-21 06:50:55.654151, slv, 42010afffe840004(unknown)/1,  0.000117834,  0.000043242,  0.000088441,  0.000186813, 497.250401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000186813,  0.000088441
2017-03-21 06:50:56.015224, slv, 42010afffe840004(unknown)/1,  0.000118096,  0.000043242,  0.000107109,  0.000186813, 540.492401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000186813,  0.000107109
2017-03-21 06:50:56.654098, slv, 42010afffe840004(unknown)/1,  0.000118096,  0.000025307,  0.000107109,  0.000099731, 540.492401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000099731,  0.000107109
2017-03-21 06:50:57.369806, slv, 42010afffe840004(unknown)/1,  0.000118176,  0.000025307,  0.000099170,  0.000099731, 565.799401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000099731,  0.000099170
2017-03-21 06:50:57.432193, slv, 42010afffe840004(unknown)/1,  0.000118017,  0.000025307,  0.000133343,  0.000099731, 565.799401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000099731,  0.000133343
2017-03-21 06:50:57.654126, slv, 42010afffe840004(unknown)/1,  0.000118017,  0.000007983,  0.000133343,  0.000152347, 565.799401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000152347,  0.000133343
2017-03-21 06:50:58.654101, slv, 42010afffe840004(unknown)/1,  0.000118017,  0.000011142,  0.000133343,  0.000105970, 573.782401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000105970,  0.000133343
2017-03-21 06:50:59.036378, slv, 42010afffe840004(unknown)/1,  0.000117947,  0.000011142,  0.000115051,  0.000105970, 584.924401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000105970,  0.000115051
2017-03-21 06:50:59.654110, slv, 42010afffe840004(unknown)/1,  0.000117947,  0.000004283,  0.000115051,  0.000138559, 584.924401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000138559,  0.000115051
2017-03-21 06:51:00.285670, slv, 42010afffe840004(unknown)/1,  0.000117920,  0.000004283,  0.000105226,  0.000138559, 589.207401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000138559,  0.000105226
2017-03-21 06:51:00.654128, slv, 42010afffe840004(unknown)/1,  0.000117920, -0.000015989,  0.000105226,  0.000065329, 589.207401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000065329,  0.000105226
2017-03-21 06:51:01.654128, slv, 42010afffe840004(unknown)/1,  0.000117920, -0.000027137,  0.000105226,  0.000116235, 573.218401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000116235,  0.000105226
2017-03-21 06:51:02.075406, slv, 42010afffe840004(unknown)/1,  0.000117909, -0.000027137,  0.000108798,  0.000116235, 546.081401367, D, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000116235,  0.000108798
2017-03-21 06:51:02.654106, slv, 42010afffe840004(unknown)/1,  0.000117909, -0.000012923,  0.000108798,  0.000093747, 546.081401367, S, 0.000119957, 285, 0.000001017, 10285, 554, 21,  0.000093747,  0.000108798
2017-03-21 06:51:03.083433, slv, 42010afffe840004(unknown)/1,  0.000117942, -0.000012923,  0.000161300,  0.000093747, 533.158401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000093747,  0.000161300
2017-03-21 06:51:03.645436, slv, 42010afffe840004(unknown)/1,  0.000117853, -0.000012923,  0.000100308,  0.000093747, 533.158401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000093747,  0.000100308
2017-03-21 06:51:03.654084, slv, 42010afffe840004(unknown)/1,  0.000117853, -0.000021495,  0.000100308,  0.000099025, 533.158401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000099025,  0.000100308
2017-03-21 06:51:03.929600, slv, 42010afffe840004(unknown)/1,  0.000117583, -0.000021495,  0.000109255,  0.000099025, 511.663401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000099025,  0.000109255
2017-03-21 06:51:04.640152, slv, 42010afffe840004(unknown)/1,  0.000117391, -0.000021495,  0.000113909,  0.000099025, 511.663401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000099025,  0.000113909
2017-03-21 06:51:04.654104, slv, 42010afffe840004(unknown)/1,  0.000117391, -0.000026315,  0.000113909,  0.000083588, 511.663401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000083588,  0.000113909
2017-03-21 06:51:05.654150, slv, 42010afffe840004(unknown)/1,  0.000117391, -0.000013838,  0.000113909,  0.000123517, 485.348401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000123517,  0.000113909
2017-03-21 06:51:06.213597, slv, 42010afffe840004(unknown)/1,  0.000117254, -0.000013838,  0.000097990,  0.000123517, 471.510401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000123517,  0.000097990
2017-03-21 06:51:06.654134, slv, 42010afffe840004(unknown)/1,  0.000117254, -0.000009293,  0.000097990,  0.000092541, 471.510401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000092541,  0.000097990
2017-03-21 06:51:06.988814, slv, 42010afffe840004(unknown)/1,  0.000117059, -0.000009293,  0.000105007,  0.000092541, 462.217401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000092541,  0.000105007
2017-03-21 06:51:07.654149, slv, 42010afffe840004(unknown)/1,  0.000117059,  0.000006778,  0.000105007,  0.000155328, 462.217401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000155328,  0.000105007
2017-03-21 06:51:07.859082, slv, 42010afffe840004(unknown)/1,  0.000117083,  0.000006778,  0.000121480,  0.000155328, 468.995401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000155328,  0.000121480
2017-03-21 06:51:08.405437, slv, 42010afffe840004(unknown)/1,  0.000117300,  0.000006778,  0.000091819,  0.000155328, 468.995401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000155328,  0.000091819
2017-03-21 06:51:08.654154, slv, 42010afffe840004(unknown)/1,  0.000117300,  0.000021101,  0.000091819,  0.000121234, 468.995401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000121234,  0.000091819
2017-03-21 06:51:09.367689, slv, 42010afffe840004(unknown)/1,  0.000117356,  0.000021101,  0.000115209,  0.000121234, 490.096401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000121234,  0.000115209
2017-03-21 06:51:09.404510, slv, 42010afffe840004(unknown)/1,  0.000117265,  0.000021101,  0.000088512,  0.000121234, 490.096401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000121234,  0.000088512
2017-03-21 06:51:09.654119, slv, 42010afffe840004(unknown)/1,  0.000117265,  0.000016482,  0.000088512,  0.000146295, 490.096401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000146295,  0.000088512
2017-03-21 06:51:10.005638, slv, 42010afffe840004(unknown)/1,  0.000117266,  0.000016482,  0.000113394,  0.000146295, 506.578401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000146295,  0.000113394
2017-03-21 06:51:10.654130, slv, 42010afffe840004(unknown)/1,  0.000117266,  0.000006027,  0.000113394,  0.000100290, 506.578401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000100290,  0.000113394
2017-03-21 06:51:11.654139, slv, 42010afffe840004(unknown)/1,  0.000117266,  0.000003742,  0.000113394,  0.000141726, 512.605401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000141726,  0.000113394
2017-03-21 06:51:11.994565, slv, 42010afffe840004(unknown)/1,  0.000117387,  0.000003742,  0.000098600,  0.000141726, 516.347401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000141726,  0.000098600
2017-03-21 06:51:12.654113, slv, 42010afffe840004(unknown)/1,  0.000117387,  0.000011919,  0.000098600,  0.000116764, 516.347401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000116764,  0.000098600
2017-03-21 06:51:13.654122, slv, 42010afffe840004(unknown)/1,  0.000117387,  0.000000200,  0.000098600,  0.000118410, 528.266401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000118410,  0.000098600
2017-03-21 06:51:13.787071, slv, 42010afffe840004(unknown)/1,  0.000117391,  0.000000200,  0.000111844,  0.000118410, 528.466401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000118410,  0.000111844
2017-03-21 06:51:13.924814, slv, 42010afffe840004(unknown)/1,  0.000117340,  0.000000200,  0.000107928,  0.000118410, 528.466401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000118410,  0.000107928
2017-03-21 06:51:14.068982, slv, 42010afffe840004(unknown)/1,  0.000117286,  0.000000200,  0.000110828,  0.000118410, 528.466401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000118410,  0.000110828
2017-03-21 06:51:14.654129, slv, 42010afffe840004(unknown)/1,  0.000117286,  0.000008971,  0.000110828,  0.000134206, 528.466401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000134206,  0.000110828
2017-03-21 06:51:15.045680, slv, 42010afffe840004(unknown)/1,  0.000117265,  0.000008971,  0.000100236,  0.000134206, 537.437401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000134206,  0.000100236
2017-03-21 06:51:15.654139, slv, 42010afffe840004(unknown)/1,  0.000117265,  0.000029638,  0.000100236,  0.000159622, 537.437401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000159622,  0.000100236
2017-03-21 06:51:16.654122, slv, 42010afffe840004(unknown)/1,  0.000117265,  0.000015897,  0.000100236,  0.000106702, 567.075401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000106702,  0.000100236
2017-03-21 06:51:16.728479, slv, 42010afffe840004(unknown)/1,  0.000117196,  0.000015897,  0.000110210,  0.000106702, 582.972401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000106702,  0.000110210
2017-03-21 06:51:16.821353, slv, 42010afffe840004(unknown)/1,  0.000117006,  0.000015897,  0.000096501,  0.000106702, 582.972401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000106702,  0.000096501
2017-03-21 06:51:17.654175, slv, 42010afffe840004(unknown)/1,  0.000117006,  0.000003317,  0.000096501,  0.000134203, 582.972401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000134203,  0.000096501
2017-03-21 06:51:17.828792, slv, 42010afffe840004(unknown)/1,  0.000117238,  0.000003317,  0.000189962,  0.000134203, 586.289401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000134203,  0.000189962
2017-03-21 06:51:18.654109, slv, 42010afffe840004(unknown)/1,  0.000117238, -0.000010828,  0.000189962,  0.000078385, 586.289401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000078385,  0.000189962
2017-03-21 06:51:19.638477, slv, 42010afffe840004(unknown)/1,  0.000117347, -0.000010828,  0.000094404,  0.000078385, 575.461401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000078385,  0.000094404
2017-03-21 06:51:19.654091, slv, 42010afffe840004(unknown)/1,  0.000117347, -0.000023797,  0.000094404,  0.000108605, 575.461401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000108605,  0.000094404
2017-03-21 06:51:20.494724, slv, 42010afffe840004(unknown)/1,  0.000117294, -0.000023797,  0.000174503,  0.000108605, 551.664401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000108605,  0.000174503
2017-03-21 06:51:20.654141, slv, 42010afffe840004(unknown)/1,  0.000117294,  0.000000298,  0.000174503,  0.000126632, 551.664401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000126632,  0.000174503
2017-03-21 06:51:21.654168, slv, 42010afffe840004(unknown)/1,  0.000117294,  0.000021282,  0.000174503,  0.000150520, 551.962401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000150520,  0.000174503
2017-03-21 06:51:21.711719, slv, 42010afffe840004(unknown)/1,  0.000117610,  0.000021282,  0.000116514,  0.000150520, 573.244401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000150520,  0.000116514
2017-03-21 06:51:22.227197, slv, 42010afffe840004(unknown)/1,  0.000117646,  0.000021282,  0.000062015,  0.000150520, 573.244401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000150520,  0.000062015
2017-03-21 06:51:22.654144, slv, 42010afffe840004(unknown)/1,  0.000117646,  0.000025872,  0.000062015,  0.000136165, 573.244401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000136165,  0.000062015
2017-03-21 06:51:23.654111, slv, 42010afffe840004(unknown)/1,  0.000117646,  0.000009206,  0.000062015,  0.000117539, 599.116401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000117539,  0.000062015
2017-03-21 06:51:24.054746, slv, 42010afffe840004(unknown)/1,  0.000117487,  0.000009206,  0.000099695,  0.000117539, 608.322401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000117539,  0.000099695
2017-03-21 06:51:24.654108, slv, 42010afffe840004(unknown)/1,  0.000117487, -0.000029809,  0.000099695,  0.000057974, 608.322401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000057974,  0.000099695
2017-03-21 06:51:25.116652, slv, 42010afffe840004(unknown)/1,  0.000117141, -0.000029809,  0.000106186,  0.000057974, 578.513401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000057974,  0.000106186
2017-03-21 06:51:25.511481, slv, 42010afffe840004(unknown)/1,  0.000116625, -0.000029809,  0.000114396,  0.000057974, 578.513401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000057974,  0.000114396
2017-03-21 06:51:25.654130, slv, 42010afffe840004(unknown)/1,  0.000116625, -0.000007334,  0.000114396,  0.000161470, 578.513401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000161470,  0.000114396
2017-03-21 06:51:26.654144, slv, 42010afffe840004(unknown)/1,  0.000116625,  0.000037102,  0.000114396,  0.000145985, 571.179401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000145985,  0.000114396
2017-03-21 06:51:26.693468, slv, 42010afffe840004(unknown)/1,  0.000116451,  0.000037102,  0.000103652,  0.000145985, 608.281401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000145985,  0.000103652
2017-03-21 06:51:27.654139, slv, 42010afffe840004(unknown)/1,  0.000116451,  0.000019525,  0.000103652,  0.000126141, 608.281401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000126141,  0.000103652
2017-03-21 06:51:27.817595, slv, 42010afffe840004(unknown)/1,  0.000116528,  0.000019525,  0.000109853,  0.000126141, 627.806401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000126141,  0.000109853
2017-03-21 06:51:28.654120, slv, 42010afffe840004(unknown)/1,  0.000116528, -0.000003290,  0.000109853,  0.000100257, 627.806401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000100257,  0.000109853
2017-03-21 06:51:29.654156, slv, 42010afffe840004(unknown)/1,  0.000116528, -0.000003446,  0.000109853,  0.000125907, 624.516401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000125907,  0.000109853
2017-03-21 06:51:29.816548, slv, 42010afffe840004(unknown)/1,  0.000116642, -0.000003446,  0.000133365,  0.000125907, 621.070401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000125907,  0.000133365
2017-03-21 06:51:30.247585, slv, 42010afffe840004(unknown)/1,  0.000116747, -0.000003446,  0.000108345,  0.000125907, 621.070401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000125907,  0.000108345
2017-03-21 06:51:30.654154, slv, 42010afffe840004(unknown)/1,  0.000116747,  0.000016576,  0.000108345,  0.000140521, 621.070401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000140521,  0.000108345
2017-03-21 06:51:31.161304, slv, 42010afffe840004(unknown)/1,  0.000116791,  0.000016576,  0.000103548,  0.000140521, 637.646401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000140521,  0.000103548
2017-03-21 06:51:31.654153, slv, 42010afffe840004(unknown)/1,  0.000116791,  0.000005596,  0.000103548,  0.000104208, 637.646401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000104208,  0.000103548
2017-03-21 06:51:32.168140, slv, 42010afffe840004(unknown)/1,  0.000116755,  0.000005596,  0.000109600,  0.000104208, 643.242401367, D, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000104208,  0.000109600
2017-03-21 06:51:32.654116, slv, 42010afffe840004(unknown)/1,  0.000116755, -0.000022689,  0.000109600,  0.000083959, 643.242401367, S, 0.000119336, 1414, -0.000002029, 23732, 536, 68,  0.000083959,  0.000109600
2017-03-21 06:51:33.161210, slv, 42010afffe840004(unknown)/1,  0.000116768, -0.000022689,  0.000172491,  0.000083959, 620.553401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000083959,  0.000172491
2017-03-21 06:51:33.654183, slv, 42010afffe840004(unknown)/1,  0.000116768,  0.000012761,  0.000172491,  0.000175087, 620.553401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000175087,  0.000172491
2017-03-21 06:51:34.358908, slv, 42010afffe840004(unknown)/1,  0.000117047,  0.000012761,  0.000106898,  0.000175087, 633.314401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000175087,  0.000106898
2017-03-21 06:51:34.654122, slv, 42010afffe840004(unknown)/1,  0.000117047,  0.000029763,  0.000106898,  0.000118255, 633.314401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000118255,  0.000106898
2017-03-21 06:51:35.654117, slv, 42010afffe840004(unknown)/1,  0.000117047,  0.000012549,  0.000106898,  0.000140938, 663.077401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000140938,  0.000106898
2017-03-21 06:51:36.076180, slv, 42010afffe840004(unknown)/1,  0.000117307,  0.000012549,  0.000111891,  0.000140938, 675.626401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000140938,  0.000111891
2017-03-21 06:51:36.642525, slv, 42010afffe840004(unknown)/1,  0.000117485,  0.000012549,  0.000120957,  0.000140938, 675.626401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000140938,  0.000120957
2017-03-21 06:51:36.654109, slv, 42010afffe840004(unknown)/1,  0.000117485,  0.000016664,  0.000120957,  0.000126924, 675.626401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000126924,  0.000120957
2017-03-21 06:51:37.654129, slv, 42010afffe840004(unknown)/1,  0.000117485,  0.000006218,  0.000120957,  0.000120483, 692.290401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000120483,  0.000120957
2017-03-21 06:51:38.615348, slv, 42010afffe840004(unknown)/1,  0.000117550,  0.000006218,  0.000104247,  0.000120483, 698.508401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000120483,  0.000104247
2017-03-21 06:51:38.654117, slv, 42010afffe840004(unknown)/1,  0.000117550, -0.000019662,  0.000104247,  0.000075227, 698.508401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000075227,  0.000104247
2017-03-21 06:51:39.202776, slv, 42010afffe840004(unknown)/1,  0.000117351, -0.000019662,  0.000119346,  0.000075227, 678.846401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000075227,  0.000119346
2017-03-21 06:51:39.654112, slv, 42010afffe840004(unknown)/1,  0.000117351, -0.000028669,  0.000119346,  0.000102334, 678.846401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000102334,  0.000119346
2017-03-21 06:51:40.315420, slv, 42010afffe840004(unknown)/1,  0.000117130, -0.000028669,  0.000115886,  0.000102334, 650.177401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000102334,  0.000115886
2017-03-21 06:51:40.654113, slv, 42010afffe840004(unknown)/1,  0.000117130, -0.000006380,  0.000115886,  0.000119387, 650.177401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000119387,  0.000115886
2017-03-21 06:51:41.250368, slv, 42010afffe840004(unknown)/1,  0.000117102, -0.000006380,  0.000123689,  0.000119387, 643.797401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000119387,  0.000123689
2017-03-21 06:51:41.654151, slv, 42010afffe840004(unknown)/1,  0.000117102,  0.000010969,  0.000123689,  0.000136784, 643.797401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000136784,  0.000123689
2017-03-21 06:51:41.874439, slv, 42010afffe840004(unknown)/1,  0.000117241,  0.000010969,  0.000124115,  0.000136784, 654.766401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000136784,  0.000124115
2017-03-21 06:51:42.654133, slv, 42010afffe840004(unknown)/1,  0.000117241, -0.000002449,  0.000124115,  0.000092660, 654.766401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000092660,  0.000124115
2017-03-21 06:51:43.587990, slv, 42010afffe840004(unknown)/1,  0.000117251, -0.000002449,  0.000118034,  0.000092660, 652.317401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000092660,  0.000118034
2017-03-21 06:51:43.654113, slv, 42010afffe840004(unknown)/1,  0.000117251, -0.000014313,  0.000118034,  0.000113205, 652.317401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000113205,  0.000118034
2017-03-21 06:51:44.511726, slv, 42010afffe840004(unknown)/1,  0.000117090, -0.000014313,  0.000103828,  0.000113205, 638.004401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000113205,  0.000103828
2017-03-21 06:51:44.654109, slv, 42010afffe840004(unknown)/1,  0.000117090, -0.000009571,  0.000103828,  0.000101993, 638.004401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000101993,  0.000103828
2017-03-21 06:51:44.928188, slv, 42010afffe840004(unknown)/1,  0.000116960, -0.000009571,  0.000115964,  0.000101993, 628.433401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000101993,  0.000115964
2017-03-21 06:51:45.654098, slv, 42010afffe840004(unknown)/1,  0.000116960, -0.000011729,  0.000115964,  0.000108598, 628.433401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000108598,  0.000115964
2017-03-21 06:51:46.654198, slv, 42010afffe840004(unknown)/1,  0.000116960,  0.000034011,  0.000115964,  0.000193345, 616.704401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000193345,  0.000115964
2017-03-21 06:51:46.779379, slv, 42010afffe840004(unknown)/1,  0.000117149,  0.000034011,  0.000104966,  0.000193345, 650.715401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000193345,  0.000104966
2017-03-21 06:51:47.654177, slv, 42010afffe840004(unknown)/1,  0.000117149,  0.000054520,  0.000104966,  0.000149806, 650.715401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000149806,  0.000104966
2017-03-21 06:51:47.847401, slv, 42010afffe840004(unknown)/1,  0.000117536,  0.000054520,  0.000119471,  0.000149806, 705.235401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000149806,  0.000119471
2017-03-21 06:51:48.654137, slv, 42010afffe840004(unknown)/1,  0.000117536,  0.000005425,  0.000119471,  0.000095729, 705.235401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000095729,  0.000119471
2017-03-21 06:51:49.240285, slv, 42010afffe840004(unknown)/1,  0.000117794,  0.000005425,  0.000171113,  0.000095729, 710.660401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000095729,  0.000171113
2017-03-21 06:51:49.654113, slv, 42010afffe840004(unknown)/1,  0.000117794, -0.000022921,  0.000171113,  0.000093758, 710.660401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000093758,  0.000171113
2017-03-21 06:51:50.654167, slv, 42010afffe840004(unknown)/1,  0.000117794,  0.000003538,  0.000171113,  0.000148906, 687.739401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000148906,  0.000171113
2017-03-21 06:51:50.774122, slv, 42010afffe840004(unknown)/1,  0.000118227,  0.000003538,  0.000166300,  0.000148906, 691.277401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000148906,  0.000166300
2017-03-21 06:51:51.654098, slv, 42010afffe840004(unknown)/1,  0.000118227,  0.000005820,  0.000166300,  0.000098755, 691.277401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000098755,  0.000166300
2017-03-21 06:51:51.934707, slv, 42010afffe840004(unknown)/1,  0.000118473,  0.000005820,  0.000121904,  0.000098755, 697.097401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000098755,  0.000121904
2017-03-21 06:51:52.334924, slv, 42010afffe840004(unknown)/1,  0.000118435,  0.000005820,  0.000144698,  0.000098755, 697.097401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000098755,  0.000144698
2017-03-21 06:51:52.654113, slv, 42010afffe840004(unknown)/1,  0.000118435, -0.000026680,  0.000144698,  0.000084547, 697.097401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000084547,  0.000144698
2017-03-21 06:51:53.654130, slv, 42010afffe840004(unknown)/1,  0.000118435, -0.000013327,  0.000144698,  0.000125669, 670.417401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000125669,  0.000144698
2017-03-21 06:51:53.678365, slv, 42010afffe840004(unknown)/1,  0.000118476, -0.000013327,  0.000115143,  0.000125669, 657.090401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000125669,  0.000115143
2017-03-21 06:51:53.695062, slv, 42010afffe840004(unknown)/1,  0.000118642, -0.000013327,  0.000149980,  0.000125669, 657.090401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000125669,  0.000149980
2017-03-21 06:51:54.654134, slv, 42010afffe840004(unknown)/1,  0.000118642, -0.000019085,  0.000149980,  0.000073238, 657.090401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000073238,  0.000149980
2017-03-21 06:51:55.312163, slv, 42010afffe840004(unknown)/1,  0.000118599, -0.000019085,  0.000114754,  0.000073238, 638.005401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000073238,  0.000114754
2017-03-21 06:51:55.654133, slv, 42010afffe840004(unknown)/1,  0.000118599, -0.000005711,  0.000114754,  0.000152581, 638.005401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000152581,  0.000114754
2017-03-21 06:51:56.654106, slv, 42010afffe840004(unknown)/1,  0.000118599,  0.000010606,  0.000114754,  0.000105828, 632.294401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000105828,  0.000114754
2017-03-21 06:51:57.171088, slv, 42010afffe840004(unknown)/1,  0.000118412,  0.000010606,  0.000132604,  0.000105828, 642.900401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000105828,  0.000132604
2017-03-21 06:51:57.654163, slv, 42010afffe840004(unknown)/1,  0.000118412,  0.000016740,  0.000132604,  0.000164662, 642.900401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000164662,  0.000132604
2017-03-21 06:51:58.654118, slv, 42010afffe840004(unknown)/1,  0.000118412,  0.000022860,  0.000132604,  0.000117881, 659.640401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000117881,  0.000132604
2017-03-21 06:51:59.015058, slv, 42010afffe840004(unknown)/1,  0.000118416,  0.000022860,  0.000118266,  0.000117881, 682.500401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000117881,  0.000118266
2017-03-21 06:51:59.654140, slv, 42010afffe840004(unknown)/1,  0.000118416, -0.000006891,  0.000118266,  0.000105163, 682.500401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000105163,  0.000118266
2017-03-21 06:51:59.693986, slv, 42010afffe840004(unknown)/1,  0.000118373, -0.000006891,  0.000121316,  0.000105163, 675.609401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000105163,  0.000121316
2017-03-21 06:51:59.947597, slv, 42010afffe840004(unknown)/1,  0.000118323, -0.000006891,  0.000128930,  0.000105163, 675.609401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000105163,  0.000128930
2017-03-21 06:52:00.654159, slv, 42010afffe840004(unknown)/1,  0.000118323,  0.000001429,  0.000128930,  0.000134434, 675.609401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000134434,  0.000128930
2017-03-21 06:52:00.973527, slv, 42010afffe840004(unknown)/1,  0.000118741,  0.000001429,  0.000211646,  0.000134434, 677.038401367, D, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000134434,  0.000211646
2017-03-21 06:52:01.654190, slv, 42010afffe840004(unknown)/1,  0.000118741,  0.000028165,  0.000211646,  0.000158962, 677.038401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000158962,  0.000211646
2017-03-21 06:52:02.654123, slv, 42010afffe840004(unknown)/1,  0.000118741,  0.000019686,  0.000211646,  0.000117893, 705.203401367, S, 0.000117204, 363, 0.000002913, 17410, 558, 54,  0.000117893,  0.000211646
2017-03-21 06:52:02.776427, slv, 42010afffe840004(unknown)/1,  0.000119376,  0.000019686,  0.000173636,  0.000117893, 724.889401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000117893,  0.000173636
2017-03-21 06:52:03.028725, slv, 42010afffe840004(unknown)/1,  0.000119588,  0.000019686,  0.000122407,  0.000117893, 724.889401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000117893,  0.000122407
2017-03-21 06:52:03.654151, slv, 42010afffe840004(unknown)/1,  0.000119588, -0.000004495,  0.000122407,  0.000111446, 724.889401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000111446,  0.000122407
2017-03-21 06:52:04.485557, slv, 42010afffe840004(unknown)/1,  0.000119578, -0.000004495,  0.000124159,  0.000111446, 720.394401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000111446,  0.000124159
2017-03-21 06:52:04.654162, slv, 42010afffe840004(unknown)/1,  0.000119578, -0.000005405,  0.000124159,  0.000116910, 720.394401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000116910,  0.000124159
2017-03-21 06:52:05.202018, slv, 42010afffe840004(unknown)/1,  0.000119556, -0.000005405,  0.000120184,  0.000116910, 714.989401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000116910,  0.000120184
2017-03-21 06:52:05.654117, slv, 42010afffe840004(unknown)/1,  0.000119556,  0.000005641,  0.000120184,  0.000133506, 714.989401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000133506,  0.000120184
2017-03-21 06:52:06.461201, slv, 42010afffe840004(unknown)/1,  0.000119714,  0.000005641,  0.000148092,  0.000133506, 720.630401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000133506,  0.000148092
2017-03-21 06:52:06.654142, slv, 42010afffe840004(unknown)/1,  0.000119714,  0.000000685,  0.000148092,  0.000107134, 720.630401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000107134,  0.000148092
2017-03-21 06:52:06.910855, slv, 42010afffe840004(unknown)/1,  0.000119895,  0.000000685,  0.000136388,  0.000107134, 721.315401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000107134,  0.000136388
2017-03-21 06:52:07.654190, slv, 42010afffe840004(unknown)/1,  0.000119895,  0.000026599,  0.000136388,  0.000185674, 721.315401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000185674,  0.000136388
2017-03-21 06:52:08.654146, slv, 42010afffe840004(unknown)/1,  0.000119895,  0.000021048,  0.000136388,  0.000096212, 747.914401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000096212,  0.000136388
2017-03-21 06:52:08.824993, slv, 42010afffe840004(unknown)/1,  0.000119858,  0.000021048,  0.000130400,  0.000096212, 768.962401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000096212,  0.000130400
2017-03-21 06:52:09.654108, slv, 42010afffe840004(unknown)/1,  0.000119858, -0.000018168,  0.000130400,  0.000107203, 768.962401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000107203,  0.000130400
2017-03-21 06:52:09.801216, slv, 42010afffe840004(unknown)/1,  0.000119767, -0.000018168,  0.000122291,  0.000107203, 750.794401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000107203,  0.000122291
2017-03-21 06:52:10.654147, slv, 42010afffe840004(unknown)/1,  0.000119767, -0.000003129,  0.000122291,  0.000126164, 750.794401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000126164,  0.000122291
2017-03-21 06:52:10.817077, slv, 42010afffe840004(unknown)/1,  0.000119755, -0.000003129,  0.000120406,  0.000126164, 747.665401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000126164,  0.000120406
2017-03-21 06:52:11.654097, slv, 42010afffe840004(unknown)/1,  0.000119755, -0.000011364,  0.000120406,  0.000090630, 747.665401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000090630,  0.000120406
2017-03-21 06:52:12.654138, slv, 42010afffe840004(unknown)/1,  0.000119755, -0.000013746,  0.000120406,  0.000121387, 736.301401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000121387,  0.000120406
2017-03-21 06:52:12.703935, slv, 42010afffe840004(unknown)/1,  0.000119829, -0.000013746,  0.000129954,  0.000121387, 722.555401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000121387,  0.000129954
2017-03-21 06:52:13.654161, slv, 42010afffe840004(unknown)/1,  0.000119829,  0.000015924,  0.000129954,  0.000150045, 722.555401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000150045,  0.000129954
2017-03-21 06:52:14.267288, slv, 42010afffe840004(unknown)/1,  0.000120022,  0.000015924,  0.000127237,  0.000150045, 738.479401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000150045,  0.000127237
2017-03-21 06:52:14.395700, slv, 42010afffe840004(unknown)/1,  0.000120363,  0.000015924,  0.000139989,  0.000150045, 738.479401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000150045,  0.000139989
2017-03-21 06:52:14.654134, slv, 42010afffe840004(unknown)/1,  0.000120363,  0.000006604,  0.000139989,  0.000103355, 738.479401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000103355,  0.000139989
2017-03-21 06:52:15.217377, slv, 42010afffe840004(unknown)/1,  0.000120605,  0.000006604,  0.000150048,  0.000103355, 745.083401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000103355,  0.000150048
2017-03-21 06:52:15.404759, slv, 42010afffe840004(unknown)/1,  0.000120754,  0.000006604,  0.000163775,  0.000103355, 745.083401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000103355,  0.000163775
2017-03-21 06:52:15.654133, slv, 42010afffe840004(unknown)/1,  0.000120754, -0.000019258,  0.000163775,  0.000099246, 745.083401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000099246,  0.000163775
2017-03-21 06:52:16.654100, slv, 42010afffe840004(unknown)/1,  0.000120754, -0.000032259,  0.000163775,  0.000077743, 725.825401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000077743,  0.000163775
2017-03-21 06:52:17.246619, slv, 42010afffe840004(unknown)/1,  0.000120744, -0.000032259,  0.000135605,  0.000077743, 693.566401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000077743,  0.000135605
2017-03-21 06:52:17.654177, slv, 42010afffe840004(unknown)/1,  0.000120744,  0.000005620,  0.000135605,  0.000174994, 693.566401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000174994,  0.000135605
2017-03-21 06:52:18.654134, slv, 42010afffe840004(unknown)/1,  0.000120744,  0.000015295,  0.000135605,  0.000097084, 699.186401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000097084,  0.000135605
2017-03-21 06:52:18.991926, slv, 42010afffe840004(unknown)/1,  0.000120609,  0.000015295,  0.000138054,  0.000097084, 714.481401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000097084,  0.000138054
2017-03-21 06:52:19.595382, slv, 42010afffe840004(unknown)/1,  0.000120388,  0.000015295,  0.000093598,  0.000097084, 714.481401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000097084,  0.000093598
2017-03-21 06:52:19.654124, slv, 42010afffe840004(unknown)/1,  0.000120388, -0.000009813,  0.000093598,  0.000124423, 714.481401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000124423,  0.000093598
2017-03-21 06:52:20.654142, slv, 42010afffe840004(unknown)/1,  0.000120388, -0.000004624,  0.000093598,  0.000107106, 704.668401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000107106,  0.000093598
2017-03-21 06:52:21.288363, slv, 42010afffe840004(unknown)/1,  0.000120215, -0.000004624,  0.000139373,  0.000107106, 700.044401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000107106,  0.000139373
2017-03-21 06:52:21.654148, slv, 42010afffe840004(unknown)/1,  0.000120215, -0.000011727,  0.000139373,  0.000110042, 700.044401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000110042,  0.000139373
2017-03-21 06:52:22.101432, slv, 42010afffe840004(unknown)/1,  0.000120217, -0.000011727,  0.000124830,  0.000110042, 688.317401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000110042,  0.000124830
2017-03-21 06:52:22.654159, slv, 42010afffe840004(unknown)/1,  0.000120217, -0.000004009,  0.000124830,  0.000122371, 688.317401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000122371,  0.000124830
2017-03-21 06:52:23.654171, slv, 42010afffe840004(unknown)/1,  0.000120217,  0.000032379,  0.000124830,  0.000182822, 684.308401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000182822,  0.000124830
2017-03-21 06:52:24.097992, slv, 42010afffe840004(unknown)/1,  0.000120572,  0.000032379,  0.000154096,  0.000182822, 716.687401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000182822,  0.000154096
2017-03-21 06:52:24.654136, slv, 42010afffe840004(unknown)/1,  0.000120572,  0.000020173,  0.000154096,  0.000098314, 716.687401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000098314,  0.000154096
2017-03-21 06:52:25.324432, slv, 42010afffe840004(unknown)/1,  0.000120873,  0.000020173,  0.000124211,  0.000098314, 736.860401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000098314,  0.000124211
2017-03-21 06:52:25.654107, slv, 42010afffe840004(unknown)/1,  0.000120873, -0.000006771,  0.000124211,  0.000129589, 736.860401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000129589,  0.000124211
2017-03-21 06:52:26.654138, slv, 42010afffe840004(unknown)/1,  0.000120873,  0.000000047,  0.000124211,  0.000112251, 730.089401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000112251,  0.000124211
2017-03-21 06:52:27.298010, slv, 42010afffe840004(unknown)/1,  0.000120788,  0.000000047,  0.000126906,  0.000112251, 730.136401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000112251,  0.000126906
2017-03-21 06:52:27.654153, slv, 42010afffe840004(unknown)/1,  0.000120788, -0.000003606,  0.000126906,  0.000122199, 730.136401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000122199,  0.000126906
2017-03-21 06:52:27.694592, slv, 42010afffe840004(unknown)/1,  0.000120828, -0.000003606,  0.000131942,  0.000122199, 726.530401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000122199,  0.000131942
2017-03-21 06:52:28.264478, slv, 42010afffe840004(unknown)/1,  0.000121041, -0.000003606,  0.000161446,  0.000122199, 726.530401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000122199,  0.000161446
2017-03-21 06:52:28.654096, slv, 42010afffe840004(unknown)/1,  0.000121041, -0.000012027,  0.000161446,  0.000095576, 726.530401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000095576,  0.000161446
2017-03-21 06:52:29.654116, slv, 42010afffe840004(unknown)/1,  0.000121041, -0.000018470,  0.000161446,  0.000109565, 714.503401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000109565,  0.000161446
2017-03-21 06:52:30.255045, slv, 42010afffe840004(unknown)/1,  0.000123073, -0.000018470,  0.000611221,  0.000109565, 696.033401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000109565,  0.000611221
2017-03-21 06:52:30.268135, slv, 42010afffe840004(unknown)/1,  0.000124966, -0.000018470,  0.000146568,  0.000109565, 696.033401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000109565,  0.000146568
2017-03-21 06:52:30.654135, slv, 42010afffe840004(unknown)/1,  0.000124966, -0.000033446,  0.000146568,  0.000069550, 696.033401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000069550,  0.000146568
2017-03-21 06:52:30.696709, slv, 42010afffe840004(unknown)/1,  0.000124800, -0.000033446,  0.000131764,  0.000069550, 662.587401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000069550,  0.000131764
2017-03-21 06:52:31.654179, slv, 42010afffe840004(unknown)/1,  0.000124800,  0.000002904,  0.000131764,  0.000186025, 662.587401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000186025,  0.000131764
2017-03-21 06:52:32.530636, slv, 42010afffe840004(unknown)/1,  0.000124855,  0.000002904,  0.000125821,  0.000186025, 665.491401367, D, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000186025,  0.000125821
2017-03-21 06:52:32.654162, slv, 42010afffe840004(unknown)/1,  0.000124855,  0.000026765,  0.000125821,  0.000117160, 665.491401367, S, 0.000117765, 649, 0.000003478, 19592, 668, 28,  0.000117160,  0.000125821
2017-03-21 06:52:33.223080, slv, 42010afffe840004(unknown)/1,  0.000125160,  0.000026765,  0.000148570,  0.000117160, 692.256401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000117160,  0.000148570
2017-03-21 06:52:33.654130, slv, 42010afffe840004(unknown)/1,  0.000125160, -0.000000208,  0.000148570,  0.000132438, 692.256401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000132438,  0.000148570
2017-03-21 06:52:33.905078, slv, 42010afffe840004(unknown)/1,  0.000125260, -0.000000208,  0.000128188,  0.000132438, 692.048401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000132438,  0.000128188
2017-03-21 06:52:34.654151, slv, 42010afffe840004(unknown)/1,  0.000125260,  0.000016290,  0.000128188,  0.000150563, 692.048401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000150563,  0.000128188
2017-03-21 06:52:34.764820, slv, 42010afffe840004(unknown)/1,  0.000125508,  0.000016290,  0.000153276,  0.000150563, 708.338401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000150563,  0.000153276
2017-03-21 06:52:35.259855, slv, 42010afffe840004(unknown)/1,  0.000125896,  0.000016290,  0.000146841,  0.000150563, 708.338401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000150563,  0.000146841
2017-03-21 06:52:35.654183, slv, 42010afffe840004(unknown)/1,  0.000125896,  0.000007924,  0.000146841,  0.000116442, 708.338401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000116442,  0.000146841
2017-03-21 06:52:36.194235, slv, 42010afffe840004(unknown)/1,  0.000126051,  0.000007924,  0.000129436,  0.000116442, 716.262401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000116442,  0.000129436
2017-03-21 06:52:36.510642, slv, 42010afffe840004(unknown)/1,  0.000126030,  0.000007924,  0.000136383,  0.000116442, 716.262401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000116442,  0.000136383
2017-03-21 06:52:36.654185, slv, 42010afffe840004(unknown)/1,  0.000126030, -0.000005985,  0.000136383,  0.000123514, 716.262401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000123514,  0.000136383
2017-03-21 06:52:37.654115, slv, 42010afffe840004(unknown)/1,  0.000126030, -0.000010720,  0.000136383,  0.000107105, 710.277401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000107105,  0.000136383
2017-03-21 06:52:37.722031, slv, 42010afffe840004(unknown)/1,  0.000125915, -0.000010720,  0.000114636,  0.000107105, 699.557401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000107105,  0.000114636
2017-03-21 06:52:37.915360, slv, 42010afffe840004(unknown)/1,  0.000125706, -0.000010720,  0.000121238,  0.000107105, 699.557401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000107105,  0.000121238
2017-03-21 06:52:38.654226, slv, 42010afffe840004(unknown)/1,  0.000125706,  0.000006898,  0.000121238,  0.000158426, 699.557401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000158426,  0.000121238
2017-03-21 06:52:38.681363, slv, 42010afffe840004(unknown)/1,  0.000125803,  0.000006898,  0.000140764,  0.000158426, 706.455401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000158426,  0.000140764
2017-03-21 06:52:39.654122, slv, 42010afffe840004(unknown)/1,  0.000125803,  0.000008040,  0.000140764,  0.000109163, 706.455401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000109163,  0.000140764
2017-03-21 06:52:39.806657, slv, 42010afffe840004(unknown)/1,  0.000125894,  0.000008040,  0.000118231,  0.000109163, 714.495401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000109163,  0.000118231
2017-03-21 06:52:40.654107, slv, 42010afffe840004(unknown)/1,  0.000125894, -0.000028331,  0.000118231,  0.000085871, 714.495401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000085871,  0.000118231
2017-03-21 06:52:40.976040, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000028331,  0.000145747,  0.000085871, 686.164401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000085871,  0.000145747
2017-03-21 06:52:41.654106, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000035412,  0.000145747,  0.000094917, 686.164401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000094917,  0.000145747
2017-03-21 06:52:42.654132, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000031785,  0.000145747,  0.000092952, 650.752401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000092952,  0.000145747
2017-03-21 06:52:42.757664, slv, 42010afffe840004(unknown)/1,  0.000125472, -0.000031785,  0.000114760,  0.000092952, 618.967401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000092952,  0.000114760
2017-03-21 06:52:43.654123, slv, 42010afffe840004(unknown)/1,  0.000125472, -0.000011423,  0.000114760,  0.000135395, 618.967401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000135395,  0.000114760
2017-03-21 06:52:43.769778, slv, 42010afffe840004(unknown)/1,  0.000125273, -0.000011423,  0.000107954,  0.000135395, 607.544401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000135395,  0.000107954
2017-03-21 06:52:44.502359, slv, 42010afffe840004(unknown)/1,  0.000125172, -0.000011423,  0.000096398,  0.000135395, 607.544401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000135395,  0.000096398
2017-03-21 06:52:44.654113, slv, 42010afffe840004(unknown)/1,  0.000125172, -0.000006698,  0.000096398,  0.000101853, 607.544401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000101853,  0.000096398
2017-03-21 06:52:45.654145, slv, 42010afffe840004(unknown)/1,  0.000125172, -0.000005722,  0.000096398,  0.000137047, 600.846401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000137047,  0.000096398
2017-03-21 06:52:46.412307, slv, 42010afffe840004(unknown)/1,  0.000125073, -0.000005722,  0.000106512,  0.000137047, 595.124401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000137047,  0.000106512
2017-03-21 06:52:46.654129, slv, 42010afffe840004(unknown)/1,  0.000125073, -0.000016061,  0.000106512,  0.000081076, 595.124401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000081076,  0.000106512
2017-03-21 06:52:47.654140, slv, 42010afffe840004(unknown)/1,  0.000125073, -0.000005415,  0.000106512,  0.000158239, 579.063401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000158239,  0.000106512
2017-03-21 06:52:48.245882, slv, 42010afffe840004(unknown)/1,  0.000124963, -0.000005415,  0.000070328,  0.000158239, 573.648401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000158239,  0.000070328
2017-03-21 06:52:48.654129, slv, 42010afffe840004(unknown)/1,  0.000124963,  0.000018167,  0.000070328,  0.000128131, 573.648401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000128131,  0.000070328
2017-03-21 06:52:49.165793, slv, 42010afffe840004(unknown)/1,  0.000124816,  0.000018167,  0.000105623,  0.000128131, 591.815401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000128131,  0.000105623
2017-03-21 06:52:49.654141, slv, 42010afffe840004(unknown)/1,  0.000124816, -0.000006406,  0.000105623,  0.000108836, 591.815401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000108836,  0.000105623
2017-03-21 06:52:50.654107, slv, 42010afffe840004(unknown)/1,  0.000124816, -0.000024567,  0.000105623,  0.000091662, 585.409401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000091662,  0.000105623
2017-03-21 06:52:50.917495, slv, 42010afffe840004(unknown)/1,  0.000124739, -0.000024567,  0.000154235,  0.000091662, 560.842401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000091662,  0.000154235
2017-03-21 06:52:51.654111, slv, 42010afffe840004(unknown)/1,  0.000124739, -0.000025670,  0.000154235,  0.000106553, 560.842401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000106553,  0.000154235
2017-03-21 06:52:52.496280, slv, 42010afffe840004(unknown)/1,  0.000124575, -0.000025670,  0.000104409,  0.000106553, 535.172401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000106553,  0.000104409
2017-03-21 06:52:52.654171, slv, 42010afffe840004(unknown)/1,  0.000124575,  0.000006305,  0.000104409,  0.000155371, 535.172401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000155371,  0.000104409
2017-03-21 06:52:53.654128, slv, 42010afffe840004(unknown)/1,  0.000124575,  0.000013155,  0.000104409,  0.000120089, 541.477401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000120089,  0.000104409
2017-03-21 06:52:54.019607, slv, 42010afffe840004(unknown)/1,  0.000124325,  0.000013155,  0.000103174,  0.000120089, 554.632401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000120089,  0.000103174
2017-03-21 06:52:54.654116, slv, 42010afffe840004(unknown)/1,  0.000124325, -0.000009807,  0.000103174,  0.000109196, 554.632401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000109196,  0.000103174
2017-03-21 06:52:55.463964, slv, 42010afffe840004(unknown)/1,  0.000124064, -0.000009807,  0.000097943,  0.000109196, 544.825401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000109196,  0.000097943
2017-03-21 06:52:55.654169, slv, 42010afffe840004(unknown)/1,  0.000124064,  0.000017037,  0.000097943,  0.000173267, 544.825401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000173267,  0.000097943
2017-03-21 06:52:55.855715, slv, 42010afffe840004(unknown)/1,  0.000124076,  0.000017037,  0.000118906,  0.000173267, 561.862401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000173267,  0.000118906
2017-03-21 06:52:56.654148, slv, 42010afffe840004(unknown)/1,  0.000124076,  0.000018096,  0.000118906,  0.000111065, 561.862401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000111065,  0.000118906
2017-03-21 06:52:57.375425, slv, 42010afffe840004(unknown)/1,  0.000124167,  0.000018096,  0.000116235,  0.000111065, 579.958401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000111065,  0.000116235
2017-03-21 06:52:57.654119, slv, 42010afffe840004(unknown)/1,  0.000124167, -0.000012867,  0.000116235,  0.000111443, 579.958401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000111443,  0.000116235
2017-03-21 06:52:58.046199, slv, 42010afffe840004(unknown)/1,  0.000123995, -0.000012867,  0.000113898,  0.000111443, 567.091401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000111443,  0.000113898
2017-03-21 06:52:58.411294, slv, 42010afffe840004(unknown)/1,  0.000123901, -0.000012867,  0.000135205,  0.000111443, 567.091401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000111443,  0.000135205
2017-03-21 06:52:58.654132, slv, 42010afffe840004(unknown)/1,  0.000123901, -0.000012024,  0.000135205,  0.000112576, 567.091401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000112576,  0.000135205
2017-03-21 06:52:59.654121, slv, 42010afffe840004(unknown)/1,  0.000123901, -0.000009836,  0.000135205,  0.000115552, 555.067401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000115552,  0.000135205
2017-03-21 06:53:00.327417, slv, 42010afffe840004(unknown)/1,  0.000123799, -0.000009836,  0.000107167,  0.000115552, 545.231401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000115552,  0.000107167
2017-03-21 06:53:00.654152, slv, 42010afffe840004(unknown)/1,  0.000123799,  0.000007729,  0.000107167,  0.000147606, 545.231401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000147606,  0.000107167
2017-03-21 06:53:01.567943, slv, 42010afffe840004(unknown)/1,  0.000123684,  0.000007729,  0.000095420,  0.000147606, 552.960401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000147606,  0.000095420
2017-03-21 06:53:01.654130, slv, 42010afffe840004(unknown)/1,  0.000123684,  0.000007390,  0.000095420,  0.000114657, 552.960401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000114657,  0.000095420
2017-03-21 06:53:01.922937, slv, 42010afffe840004(unknown)/1,  0.000123555,  0.000007390,  0.000103946,  0.000114657, 560.350401367, D, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000114657,  0.000103946
2017-03-21 06:53:02.654136, slv, 42010afffe840004(unknown)/1,  0.000123555, -0.000029201,  0.000103946,  0.000074179, 560.350401367, S, 0.000120808, 1602, -0.000001088, 16550, 717, 25,  0.000074179,  0.000103946
2017-03-21 06:53:03.654122, slv, 42010afffe840004(unknown)/1,  0.000123555, -0.000029299,  0.000103946,  0.000114332, 531.149401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000114332,  0.000103946
2017-03-21 06:53:03.852603, slv, 42010afffe840004(unknown)/1,  0.000123321, -0.000029299,  0.000101498,  0.000114332, 501.850401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000114332,  0.000101498
2017-03-21 06:53:04.654137, slv, 42010afffe840004(unknown)/1,  0.000123321, -0.000021361,  0.000101498,  0.000089820, 501.850401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000089820,  0.000101498
2017-03-21 06:53:05.521565, slv, 42010afffe840004(unknown)/1,  0.000123050, -0.000021361,  0.000118280,  0.000089820, 480.489401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000089820,  0.000118280
2017-03-21 06:53:05.654155, slv, 42010afffe840004(unknown)/1,  0.000123050, -0.000006198,  0.000118280,  0.000144154, 480.489401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000144154,  0.000118280
2017-03-21 06:53:05.710331, slv, 42010afffe840004(unknown)/1,  0.000122894, -0.000006198,  0.000099980,  0.000144154, 474.291401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000144154,  0.000099980
2017-03-21 06:53:06.332289, slv, 42010afffe840004(unknown)/1,  0.000122975, -0.000006198,  0.000124070,  0.000144154, 474.291401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000144154,  0.000124070
2017-03-21 06:53:06.654192, slv, 42010afffe840004(unknown)/1,  0.000122975,  0.000024499,  0.000124070,  0.000150869, 474.291401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000150869,  0.000124070
2017-03-21 06:53:06.683126, slv, 42010afffe840004(unknown)/1,  0.000123063,  0.000024499,  0.000095248,  0.000150869, 498.790401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000150869,  0.000095248
2017-03-21 06:53:07.654141, slv, 42010afffe840004(unknown)/1,  0.000123063,  0.000028543,  0.000095248,  0.000152255, 498.790401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000152255,  0.000095248
2017-03-21 06:53:07.731478, slv, 42010afffe840004(unknown)/1,  0.000123175,  0.000028543,  0.000122489,  0.000152255, 527.333401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000152255,  0.000122489
2017-03-21 06:53:08.654105, slv, 42010afffe840004(unknown)/1,  0.000123175, -0.000010917,  0.000122489,  0.000072148, 527.333401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000072148,  0.000122489
2017-03-21 06:53:08.848297, slv, 42010afffe840004(unknown)/1,  0.000123044, -0.000010917,  0.000112319,  0.000072148, 516.416401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000072148,  0.000112319
2017-03-21 06:53:09.654164, slv, 42010afffe840004(unknown)/1,  0.000123044, -0.000028371,  0.000112319,  0.000117328, 516.416401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000117328,  0.000112319
2017-03-21 06:53:10.133340, slv, 42010afffe840004(unknown)/1,  0.000122655, -0.000028371,  0.000090816,  0.000117328, 488.045401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000117328,  0.000090816
2017-03-21 06:53:10.654123, slv, 42010afffe840004(unknown)/1,  0.000122655, -0.000015183,  0.000090816,  0.000098005, 488.045401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000098005,  0.000090816
2017-03-21 06:53:11.497930, slv, 42010afffe840004(unknown)/1,  0.000122413, -0.000015183,  0.000122534,  0.000098005, 472.862401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000098005,  0.000122534
2017-03-21 06:53:11.654138, slv, 42010afffe840004(unknown)/1,  0.000122413,  0.000001020,  0.000122534,  0.000149104, 472.862401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000149104,  0.000122534
2017-03-21 06:53:11.826057, slv, 42010afffe840004(unknown)/1,  0.000122335,  0.000001020,  0.000099963,  0.000149104, 473.882401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000149104,  0.000099963
2017-03-21 06:53:12.654136, slv, 42010afffe840004(unknown)/1,  0.000122335,  0.000018463,  0.000099963,  0.000132572, 473.882401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000132572,  0.000099963
2017-03-21 06:53:13.304314, slv, 42010afffe840004(unknown)/1,  0.000122289,  0.000018463,  0.000095863,  0.000132572, 492.345401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000132572,  0.000095863
2017-03-21 06:53:13.434599, slv, 42010afffe840004(unknown)/1,  0.000122242,  0.000018463,  0.000116106,  0.000132572, 492.345401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000132572,  0.000116106
2017-03-21 06:53:13.654126, slv, 42010afffe840004(unknown)/1,  0.000122242,  0.000003067,  0.000116106,  0.000118140, 492.345401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000118140,  0.000116106
2017-03-21 06:53:14.654099, slv, 42010afffe840004(unknown)/1,  0.000122242, -0.000024589,  0.000116106,  0.000077165, 495.412401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000077165,  0.000116106
2017-03-21 06:53:14.889097, slv, 42010afffe840004(unknown)/1,  0.000126163, -0.000024589,  0.001166997,  0.000077165, 470.823401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000077165,  0.001166997
2017-03-21 06:53:15.535467, slv, 42010afffe840004(unknown)/1,  0.000129816, -0.000024589,  0.000118567,  0.000077165, 470.823401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000077165,  0.000118567
2017-03-21 06:53:15.654153, slv, 42010afffe840004(unknown)/1,  0.000129816, -0.000007714,  0.000118567,  0.000159464, 470.823401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000159464,  0.000118567
2017-03-21 06:53:16.654135, slv, 42010afffe840004(unknown)/1,  0.000129816, -0.000008527,  0.000118567,  0.000083113, 463.109401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000083113,  0.000118567
2017-03-21 06:53:17.447202, slv, 42010afffe840004(unknown)/1,  0.000129280, -0.000008527,  0.000103302,  0.000083113, 454.582401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000083113,  0.000103302
2017-03-21 06:53:17.654166, slv, 42010afffe840004(unknown)/1,  0.000129280, -0.000033005,  0.000103302,  0.000109972, 454.582401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000109972,  0.000103302
2017-03-21 06:53:17.912658, slv, 42010afffe840004(unknown)/1,  0.000128818, -0.000033005,  0.000102578,  0.000109972, 421.577401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000109972,  0.000102578
2017-03-21 06:53:18.654118, slv, 42010afffe840004(unknown)/1,  0.000128818, -0.000019159,  0.000102578,  0.000109807, 421.577401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000109807,  0.000102578
2017-03-21 06:53:19.292497, slv, 42010afffe840004(unknown)/1,  0.000128453, -0.000019159,  0.000099396,  0.000109807, 402.418401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000109807,  0.000099396
2017-03-21 06:53:19.654135, slv, 42010afffe840004(unknown)/1,  0.000128453, -0.000010592,  0.000099396,  0.000126279, 402.418401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000126279,  0.000099396
2017-03-21 06:53:20.654139, slv, 42010afffe840004(unknown)/1,  0.000128453, -0.000030448,  0.000099396,  0.000069730, 391.826401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000069730,  0.000099396
2017-03-21 06:53:21.114091, slv, 42010afffe840004(unknown)/1,  0.000127993, -0.000030448,  0.000117217,  0.000069730, 361.378401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000069730,  0.000117217
2017-03-21 06:53:21.413011, slv, 42010afffe840004(unknown)/1,  0.000127371, -0.000030448,  0.000095938,  0.000069730, 361.378401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000069730,  0.000095938
2017-03-21 06:53:21.654136, slv, 42010afffe840004(unknown)/1,  0.000127371, -0.000019367,  0.000095938,  0.000147359, 361.378401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000147359,  0.000095938
2017-03-21 06:53:21.712590, slv, 42010afffe840004(unknown)/1,  0.000126957, -0.000019367,  0.000090462,  0.000147359, 342.011401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000147359,  0.000090462
2017-03-21 06:53:22.654133, slv, 42010afffe840004(unknown)/1,  0.000126957, -0.000011600,  0.000090462,  0.000083768, 342.011401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000083768,  0.000090462
2017-03-21 06:53:23.285616, slv, 42010afffe840004(unknown)/1,  0.000126548, -0.000011600,  0.000081456,  0.000083768, 330.411401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000083768,  0.000081456
2017-03-21 06:53:23.654528, slv, 42010afffe840004(unknown)/1,  0.000126548, -0.000031477,  0.000081456,  0.000106781, 330.411401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000106781,  0.000081456
2017-03-21 06:53:24.654136, slv, 42010afffe840004(unknown)/1,  0.000126548, -0.000014915,  0.000081456,  0.000116483, 298.934401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000116483,  0.000081456
2017-03-21 06:53:25.163336, slv, 42010afffe840004(unknown)/1,  0.000126109, -0.000014915,  0.000112088,  0.000116483, 284.019401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000116483,  0.000112088
2017-03-21 06:53:25.654142, slv, 42010afffe840004(unknown)/1,  0.000126109, -0.000002464,  0.000112088,  0.000131245, 284.019401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000131245,  0.000112088
2017-03-21 06:53:26.654147, slv, 42010afffe840004(unknown)/1,  0.000126109,  0.000024061,  0.000112088,  0.000169096, 281.555401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000169096,  0.000112088
2017-03-21 06:53:26.986064, slv, 42010afffe840004(unknown)/1,  0.000126016,  0.000024061,  0.000082864,  0.000169096, 305.616401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000169096,  0.000082864
2017-03-21 06:53:27.654144, slv, 42010afffe840004(unknown)/1,  0.000126016,  0.000027097,  0.000082864,  0.000137224, 305.616401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000137224,  0.000082864
2017-03-21 06:53:28.003368, slv, 42010afffe840004(unknown)/1,  0.000125860,  0.000027097,  0.000074956,  0.000137224, 332.713401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000137224,  0.000074956
2017-03-21 06:53:28.272548, slv, 42010afffe840004(unknown)/1,  0.000125629,  0.000027097,  0.000094847,  0.000137224, 332.713401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000137224,  0.000094847
2017-03-21 06:53:28.654118, slv, 42010afffe840004(unknown)/1,  0.000125629, -0.000005360,  0.000094847,  0.000103700, 332.713401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000103700,  0.000094847
2017-03-21 06:53:29.614862, slv, 42010afffe840004(unknown)/1,  0.000125314, -0.000005360,  0.000086075,  0.000103700, 327.353401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000103700,  0.000086075
2017-03-21 06:53:29.654127, slv, 42010afffe840004(unknown)/1,  0.000125314,  0.000006346,  0.000086075,  0.000159935, 327.353401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000159935,  0.000086075
2017-03-21 06:53:30.654122, slv, 42010afffe840004(unknown)/1,  0.000125314,  0.000009621,  0.000086075,  0.000109936, 333.699401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000109936,  0.000086075
2017-03-21 06:53:31.302741, slv, 42010afffe840004(unknown)/1,  0.000124794,  0.000009621,  0.000068481,  0.000109936, 343.320401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000109936,  0.000068481
2017-03-21 06:53:31.654150, slv, 42010afffe840004(unknown)/1,  0.000124794,  0.000000438,  0.000068481,  0.000141049, 343.320401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000141049,  0.000068481
2017-03-21 06:53:31.936891, slv, 42010afffe840004(unknown)/1,  0.000124375,  0.000000438,  0.000072523,  0.000141049, 343.758401367, D, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000141049,  0.000072523
2017-03-21 06:53:32.654129, slv, 42010afffe840004(unknown)/1,  0.000124375, -0.000007529,  0.000072523,  0.000093062, 343.758401367, S, 0.000124950, 806, -0.000005370, 15781, 608, 65,  0.000093062,  0.000072523
2017-03-21 06:53:33.195296, slv, 42010afffe840004(unknown)/1,  0.000123947, -0.000007529,  0.000081419,  0.000093062, 336.229401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000093062,  0.000081419
2017-03-21 06:53:33.654193, slv, 42010afffe840004(unknown)/1,  0.000123947,  0.000032607,  0.000081419,  0.000220474, 336.229401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000220474,  0.000081419
2017-03-21 06:53:34.123531, slv, 42010afffe840004(unknown)/1,  0.000123835,  0.000032607,  0.000072212,  0.000220474, 368.836401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000220474,  0.000072212
2017-03-21 06:53:34.654130, slv, 42010afffe840004(unknown)/1,  0.000123835,  0.000028691,  0.000072212,  0.000084691, 368.836401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000084691,  0.000072212
2017-03-21 06:53:35.112632, slv, 42010afffe840004(unknown)/1,  0.000123680,  0.000028691,  0.000078345,  0.000084691, 397.527401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000084691,  0.000078345
2017-03-21 06:53:35.654122, slv, 42010afffe840004(unknown)/1,  0.000123680, -0.000019118,  0.000078345,  0.000124588, 397.527401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000124588,  0.000078345
2017-03-21 06:53:36.300479, slv, 42010afffe840004(unknown)/1,  0.000123265, -0.000019118,  0.000100922,  0.000124588, 378.409401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000124588,  0.000100922
2017-03-21 06:53:36.654122, slv, 42010afffe840004(unknown)/1,  0.000123265, -0.000006340,  0.000100922,  0.000109676, 378.409401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000109676,  0.000100922
2017-03-21 06:53:36.897563, slv, 42010afffe840004(unknown)/1,  0.000123035, -0.000006340,  0.000099044,  0.000109676, 372.069401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000109676,  0.000099044
2017-03-21 06:53:37.654139, slv, 42010afffe840004(unknown)/1,  0.000123035, -0.000005316,  0.000099044,  0.000125991, 372.069401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000125991,  0.000099044
2017-03-21 06:53:38.075243, slv, 42010afffe840004(unknown)/1,  0.000122755, -0.000005316,  0.000085876,  0.000125991, 366.753401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000125991,  0.000085876
2017-03-21 06:53:38.654114, slv, 42010afffe840004(unknown)/1,  0.000122755,  0.000006853,  0.000085876,  0.000133506, 366.753401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000133506,  0.000085876
2017-03-21 06:53:39.654125, slv, 42010afffe840004(unknown)/1,  0.000122755,  0.000009362,  0.000085876,  0.000130730, 373.606401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000130730,  0.000085876
2017-03-21 06:53:39.884885, slv, 42010afffe840004(unknown)/1,  0.000122461,  0.000009362,  0.000073256,  0.000130730, 382.968401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000130730,  0.000073256
2017-03-21 06:53:40.654126, slv, 42010afffe840004(unknown)/1,  0.000122461,  0.000002232,  0.000073256,  0.000118950, 382.968401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000118950,  0.000073256
2017-03-21 06:53:40.832712, slv, 42010afffe840004(unknown)/1,  0.000122154,  0.000002232,  0.000088198,  0.000118950, 385.200401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000118950,  0.000088198
2017-03-21 06:53:41.058536, slv, 42010afffe840004(unknown)/1,  0.000121801,  0.000002232,  0.000072230,  0.000118950, 385.200401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000118950,  0.000072230
2017-03-21 06:53:41.654111, slv, 42010afffe840004(unknown)/1,  0.000121801, -0.000002336,  0.000072230,  0.000120638, 385.200401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000120638,  0.000072230
2017-03-21 06:53:41.984973, slv, 42010afffe840004(unknown)/1,  0.000121426, -0.000002336,  0.000079499,  0.000120638, 382.864401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000120638,  0.000079499
2017-03-21 06:53:42.217834, slv, 42010afffe840004(unknown)/1,  0.000121099, -0.000002336,  0.000081329,  0.000120638, 382.864401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000120638,  0.000081329
2017-03-21 06:53:42.654116, slv, 42010afffe840004(unknown)/1,  0.000121099, -0.000003595,  0.000081329,  0.000115071, 382.864401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000115071,  0.000081329
2017-03-21 06:53:43.654139, slv, 42010afffe840004(unknown)/1,  0.000121099,  0.000006315,  0.000081329,  0.000139757, 379.269401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000139757,  0.000081329
2017-03-21 06:53:43.808030, slv, 42010afffe840004(unknown)/1,  0.000120830,  0.000006315,  0.000073910,  0.000139757, 385.584401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000139757,  0.000073910
2017-03-21 06:53:44.654129, slv, 42010afffe840004(unknown)/1,  0.000120830,  0.000009585,  0.000073910,  0.000121342, 385.584401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000121342,  0.000073910
2017-03-21 06:53:45.062557, slv, 42010afffe840004(unknown)/1,  0.000120528,  0.000009585,  0.000071122,  0.000121342, 395.169401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000121342,  0.000071122
2017-03-21 06:53:45.654151, slv, 42010afffe840004(unknown)/1,  0.000120528,  0.000026873,  0.000071122,  0.000173762, 395.169401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000173762,  0.000071122
2017-03-21 06:53:46.654175, slv, 42010afffe840004(unknown)/1,  0.000120528,  0.000010210,  0.000071122,  0.000087713, 422.042401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000087713,  0.000071122
2017-03-21 06:53:46.773542, slv, 42010afffe840004(unknown)/1,  0.000120083,  0.000010210,  0.000088081,  0.000087713, 432.252401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000087713,  0.000088081
2017-03-21 06:53:47.654114, slv, 42010afffe840004(unknown)/1,  0.000120083, -0.000016339,  0.000088081,  0.000120220, 432.252401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000120220,  0.000088081
2017-03-21 06:53:48.493878, slv, 42010afffe840004(unknown)/1,  0.000119954, -0.000016339,  0.000151270,  0.000120220, 415.913401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000120220,  0.000151270
2017-03-21 06:53:48.654145, slv, 42010afffe840004(unknown)/1,  0.000119954, -0.000000414,  0.000151270,  0.000118989, 415.913401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000118989,  0.000151270
2017-03-21 06:53:49.201671, slv, 42010afffe840004(unknown)/1,  0.000119925, -0.000000414,  0.000081816,  0.000118989, 415.499401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000118989,  0.000081816
2017-03-21 06:53:49.559896, slv, 42010afffe840004(unknown)/1,  0.000119767, -0.000000414,  0.000119576,  0.000118989, 415.499401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000118989,  0.000119576
2017-03-21 06:53:49.654134, slv, 42010afffe840004(unknown)/1,  0.000119767,  0.000010395,  0.000119576,  0.000141521, 415.499401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000141521,  0.000119576
2017-03-21 06:53:50.654172, slv, 42010afffe840004(unknown)/1,  0.000119767,  0.000002002,  0.000119576,  0.000102016, 425.894401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000102016,  0.000119576
2017-03-21 06:53:51.191866, slv, 42010afffe840004(unknown)/1,  0.000119677,  0.000002002,  0.000115484,  0.000102016, 427.896401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000102016,  0.000115484
2017-03-21 06:53:51.654144, slv, 42010afffe840004(unknown)/1,  0.000119677, -0.000001450,  0.000115484,  0.000134528, 427.896401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000134528,  0.000115484
2017-03-21 06:53:52.365024, slv, 42010afffe840004(unknown)/1,  0.000119611, -0.000001450,  0.000109675,  0.000134528, 426.446401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000134528,  0.000109675
2017-03-21 06:53:52.654109, slv, 42010afffe840004(unknown)/1,  0.000119611, -0.000009326,  0.000109675,  0.000086108, 426.446401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000086108,  0.000109675
2017-03-21 06:53:53.654153, slv, 42010afffe840004(unknown)/1,  0.000119611,  0.000001403,  0.000109675,  0.000155920, 417.120401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000155920,  0.000109675
2017-03-21 06:53:54.103008, slv, 42010afffe840004(unknown)/1,  0.000119664,  0.000001403,  0.000091995,  0.000155920, 418.523401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000155920,  0.000091995
2017-03-21 06:53:54.654165, slv, 42010afffe840004(unknown)/1,  0.000119664,  0.000029593,  0.000091995,  0.000142543, 418.523401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000142543,  0.000091995
2017-03-21 06:53:55.556434, slv, 42010afffe840004(unknown)/1,  0.000119681,  0.000029593,  0.000092551,  0.000142543, 448.116401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000142543,  0.000092551
2017-03-21 06:53:55.654128, slv, 42010afffe840004(unknown)/1,  0.000119681,  0.000012084,  0.000092551,  0.000120972, 448.116401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000120972,  0.000092551
2017-03-21 06:53:56.654176, slv, 42010afffe840004(unknown)/1,  0.000119681, -0.000000597,  0.000092551,  0.000117196, 460.200401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000117196,  0.000092551
2017-03-21 06:53:57.028360, slv, 42010afffe840004(unknown)/1,  0.000119500, -0.000000597,  0.000080011,  0.000117196, 459.603401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000117196,  0.000080011
2017-03-21 06:53:57.065790, slv, 42010afffe840004(unknown)/1,  0.000119167, -0.000000597,  0.000078289,  0.000117196, 459.603401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000117196,  0.000078289
2017-03-21 06:53:57.654150, slv, 42010afffe840004(unknown)/1,  0.000119167,  0.000016117,  0.000078289,  0.000153885, 459.603401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000153885,  0.000078289
2017-03-21 06:53:58.092241, slv, 42010afffe840004(unknown)/1,  0.000119134,  0.000016117,  0.000118758,  0.000153885, 475.720401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000153885,  0.000118758
2017-03-21 06:53:58.654141, slv, 42010afffe840004(unknown)/1,  0.000119134,  0.000012565,  0.000118758,  0.000109545, 475.720401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000109545,  0.000118758
2017-03-21 06:53:59.441699, slv, 42010afffe840004(unknown)/1,  0.000119219,  0.000012565,  0.000116017,  0.000109545, 488.285401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000109545,  0.000116017
2017-03-21 06:53:59.654097, slv, 42010afffe840004(unknown)/1,  0.000119219, -0.000009692,  0.000116017,  0.000109423, 488.285401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000109423,  0.000116017
2017-03-21 06:54:00.654113, slv, 42010afffe840004(unknown)/1,  0.000119219, -0.000033754,  0.000116017,  0.000061506, 478.593401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000061506,  0.000116017
2017-03-21 06:54:01.301786, slv, 42010afffe840004(unknown)/1,  0.000118830, -0.000033754,  0.000090333,  0.000061506, 444.839401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000061506,  0.000090333
2017-03-21 06:54:01.345313, slv, 42010afffe840004(unknown)/1,  0.000118219, -0.000033754,  0.000105529,  0.000061506, 444.839401367, D, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000061506,  0.000105529
2017-03-21 06:54:01.654159, slv, 42010afffe840004(unknown)/1,  0.000118219, -0.000023018,  0.000105529,  0.000129895, 444.839401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000129895,  0.000105529
2017-03-21 06:54:02.654114, slv, 42010afffe840004(unknown)/1,  0.000118219, -0.000002527,  0.000105529,  0.000101489, 421.821401367, S, 0.000125105, 2389, -0.000006497, 18100, 408, 81,  0.000101489,  0.000105529
2017-03-21 06:54:02.963920, slv, 42010afffe840004(unknown)/1,  0.000117748, -0.000002527,  0.000083698,  0.000101489, 419.294401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000101489,  0.000083698
2017-03-21 06:54:03.654127, slv, 42010afffe840004(unknown)/1,  0.000117748, -0.000009172,  0.000083698,  0.000116134, 419.294401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000116134,  0.000083698
2017-03-21 06:54:04.166176, slv, 42010afffe840004(unknown)/1,  0.000117253, -0.000009172,  0.000042852,  0.000116134, 410.122401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000116134,  0.000042852
2017-03-21 06:54:04.654158, slv, 42010afffe840004(unknown)/1,  0.000117253,  0.000014226,  0.000042852,  0.000147320, 410.122401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000147320,  0.000042852
2017-03-21 06:54:05.654180, slv, 42010afffe840004(unknown)/1,  0.000117253,  0.000025377,  0.000042852,  0.000137941, 424.348401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000137941,  0.000042852
2017-03-21 06:54:05.897632, slv, 42010afffe840004(unknown)/1,  0.000117030,  0.000025377,  0.000114971,  0.000137941, 449.725401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000137941,  0.000114971
2017-03-21 06:54:06.150212, slv, 42010afffe840004(unknown)/1,  0.000117042,  0.000025377,  0.000080413,  0.000137941, 449.725401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000137941,  0.000080413
2017-03-21 06:54:06.610881, slv, 42010afffe840004(unknown)/1,  0.000117049,  0.000025377,  0.000113577,  0.000137941, 449.725401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000137941,  0.000113577
2017-03-21 06:54:06.654156, slv, 42010afffe840004(unknown)/1,  0.000117049,  0.000010033,  0.000113577,  0.000116427, 449.725401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000116427,  0.000113577
2017-03-21 06:54:07.270159, slv, 42010afffe840004(unknown)/1,  0.000116820,  0.000010033,  0.000041627,  0.000116427, 459.758401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000116427,  0.000041627
2017-03-21 06:54:07.654159, slv, 42010afffe840004(unknown)/1,  0.000116820,  0.000019585,  0.000041627,  0.000156612, 459.758401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000156612,  0.000041627
2017-03-21 06:54:08.511779, slv, 42010afffe840004(unknown)/1,  0.000116564,  0.000019585,  0.000087153,  0.000156612, 479.343401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000156612,  0.000087153
2017-03-21 06:54:08.654174, slv, 42010afffe840004(unknown)/1,  0.000116564,  0.000021540,  0.000087153,  0.000119852, 479.343401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000119852,  0.000087153
2017-03-21 06:54:09.654158, slv, 42010afffe840004(unknown)/1,  0.000116564,  0.000006406,  0.000087153,  0.000126089, 500.883401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000126089,  0.000087153
2017-03-21 06:54:10.160220, slv, 42010afffe840004(unknown)/1,  0.000116558,  0.000006406,  0.000094824,  0.000126089, 507.289401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000126089,  0.000094824
2017-03-21 06:54:10.654178, slv, 42010afffe840004(unknown)/1,  0.000116558,  0.000007474,  0.000094824,  0.000121982, 507.289401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000121982,  0.000094824
2017-03-21 06:54:11.416615, slv, 42010afffe840004(unknown)/1,  0.000116464,  0.000007474,  0.000099311,  0.000121982, 514.763401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000121982,  0.000099311
2017-03-21 06:54:11.654170, slv, 42010afffe840004(unknown)/1,  0.000116464,  0.000019763,  0.000099311,  0.000150567, 514.763401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000150567,  0.000099311
2017-03-21 06:54:11.835690, slv, 42010afffe840004(unknown)/1,  0.000116432,  0.000019763,  0.000085777,  0.000150567, 534.526401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000150567,  0.000085777
2017-03-21 06:54:12.654141, slv, 42010afffe840004(unknown)/1,  0.000116432,  0.000011765,  0.000085777,  0.000105860, 534.526401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000105860,  0.000085777
2017-03-21 06:54:13.293709, slv, 42010afffe840004(unknown)/1,  0.000116281,  0.000011765,  0.000084785,  0.000105860, 546.291401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000105860,  0.000084785
2017-03-21 06:54:13.497845, slv, 42010afffe840004(unknown)/1,  0.000115952,  0.000011765,  0.000084294,  0.000105860, 546.291401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000105860,  0.000084294
2017-03-21 06:54:13.654178, slv, 42010afffe840004(unknown)/1,  0.000115952,  0.000033441,  0.000084294,  0.000193407, 546.291401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000193407,  0.000084294
2017-03-21 06:54:14.142668, slv, 42010afffe840004(unknown)/1,  0.000115990,  0.000033441,  0.000090033,  0.000193407, 579.732401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000193407,  0.000090033
2017-03-21 06:54:14.526946, slv, 42010afffe840004(unknown)/1,  0.000116407,  0.000033441,  0.000093746,  0.000193407, 579.732401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000193407,  0.000093746
2017-03-21 06:54:14.654131, slv, 42010afffe840004(unknown)/1,  0.000116407,  0.000032863,  0.000093746,  0.000104678, 579.732401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000104678,  0.000093746
2017-03-21 06:54:14.963773, slv, 42010afffe840004(unknown)/1,  0.000116491,  0.000032863,  0.000095224,  0.000104678, 612.595401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000104678,  0.000095224
2017-03-21 06:54:15.198635, slv, 42010afffe840004(unknown)/1,  0.000116237,  0.000032863,  0.000096336,  0.000104678, 612.595401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000104678,  0.000096336
2017-03-21 06:54:15.654225, slv, 42010afffe840004(unknown)/1,  0.000116237,  0.000001288,  0.000096336,  0.000130542, 612.595401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000130542,  0.000096336
2017-03-21 06:54:16.654222, slv, 42010afffe840004(unknown)/1,  0.000116237,  0.000032688,  0.000096336,  0.000167310, 613.883401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000167310,  0.000096336
2017-03-21 06:54:16.837330, slv, 42010afffe840004(unknown)/1,  0.000116266,  0.000032688,  0.000104149,  0.000167310, 646.571401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000167310,  0.000104149
2017-03-21 06:54:16.984895, slv, 42010afffe840004(unknown)/1,  0.000116574,  0.000032688,  0.000105261,  0.000167310, 646.571401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000167310,  0.000105261
2017-03-21 06:54:17.654154, slv, 42010afffe840004(unknown)/1,  0.000116574,  0.000042652,  0.000105261,  0.000150806, 646.571401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000150806,  0.000105261
2017-03-21 06:54:18.654168, slv, 42010afffe840004(unknown)/1,  0.000116574,  0.000014515,  0.000105261,  0.000111372, 689.223401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000111372,  0.000105261
2017-03-21 06:54:18.939955, slv, 42010afffe840004(unknown)/1,  0.000116696,  0.000014515,  0.000113479,  0.000111372, 703.738401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000111372,  0.000113479
2017-03-21 06:54:19.286302, slv, 42010afffe840004(unknown)/1,  0.000116714,  0.000014515,  0.000135214,  0.000111372, 703.738401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000111372,  0.000135214
2017-03-21 06:54:19.654154, slv, 42010afffe840004(unknown)/1,  0.000116714, -0.000005977,  0.000135214,  0.000109962, 703.738401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000109962,  0.000135214
2017-03-21 06:54:19.792021, slv, 42010afffe840004(unknown)/1,  0.000116788, -0.000005977,  0.000129361,  0.000109962, 697.761401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000109962,  0.000129361
2017-03-21 06:54:20.654188, slv, 42010afffe840004(unknown)/1,  0.000116788, -0.000009967,  0.000129361,  0.000103605, 697.761401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000103605,  0.000129361
2017-03-21 06:54:21.378892, slv, 42010afffe840004(unknown)/1,  0.000116751, -0.000009967,  0.000114849,  0.000103605, 687.794401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000103605,  0.000114849
2017-03-21 06:54:21.654162, slv, 42010afffe840004(unknown)/1,  0.000116751,  0.000027071,  0.000114849,  0.000184076, 687.794401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000184076,  0.000114849
2017-03-21 06:54:22.654108, slv, 42010afffe840004(unknown)/1,  0.000116751,  0.000022569,  0.000114849,  0.000094565, 714.865401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000094565,  0.000114849
2017-03-21 06:54:22.898319, slv, 42010afffe840004(unknown)/1,  0.000116663,  0.000022569,  0.000131493,  0.000094565, 737.434401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000094565,  0.000131493
2017-03-21 06:54:23.141803, slv, 42010afffe840004(unknown)/1,  0.000116568,  0.000022569,  0.000121624,  0.000094565, 737.434401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000094565,  0.000121624
2017-03-21 06:54:23.654134, slv, 42010afffe840004(unknown)/1,  0.000116568,  0.000002949,  0.000121624,  0.000144653, 737.434401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000144653,  0.000121624
2017-03-21 06:54:24.181963, slv, 42010afffe840004(unknown)/1,  0.000116591,  0.000002949,  0.000111321,  0.000144653, 740.383401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000144653,  0.000111321
2017-03-21 06:54:24.654105, slv, 42010afffe840004(unknown)/1,  0.000116591, -0.000002255,  0.000111321,  0.000083996, 740.383401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000083996,  0.000111321
2017-03-21 06:54:25.173203, slv, 42010afffe840004(unknown)/1,  0.000116561, -0.000002255,  0.000118825,  0.000083996, 738.128401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000083996,  0.000118825
2017-03-21 06:54:25.454045, slv, 42010afffe840004(unknown)/1,  0.000116502, -0.000002255,  0.000164207,  0.000083996, 738.128401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000083996,  0.000164207
2017-03-21 06:54:25.520387, slv, 42010afffe840004(unknown)/1,  0.000116488, -0.000002255,  0.000130303,  0.000083996, 738.128401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000083996,  0.000130303
2017-03-21 06:54:25.654125, slv, 42010afffe840004(unknown)/1,  0.000116488,  0.000002692,  0.000130303,  0.000154466, 738.128401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000154466,  0.000130303
2017-03-21 06:54:25.861046, slv, 42010afffe840004(unknown)/1,  0.000116559,  0.000002692,  0.000115392,  0.000154466, 740.820401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000154466,  0.000115392
2017-03-21 06:54:26.001843, slv, 42010afffe840004(unknown)/1,  0.000116840,  0.000002692,  0.000113813,  0.000154466, 740.820401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000154466,  0.000113813
2017-03-21 06:54:26.111562, slv, 42010afffe840004(unknown)/1,  0.000117106,  0.000002692,  0.000112700,  0.000154466, 740.820401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000154466,  0.000112700
2017-03-21 06:54:26.654095, slv, 42010afffe840004(unknown)/1,  0.000117106, -0.000019061,  0.000112700,  0.000041006, 740.820401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000041006,  0.000112700
2017-03-21 06:54:27.654139, slv, 42010afffe840004(unknown)/1,  0.000117106, -0.000039238,  0.000112700,  0.000114730, 721.759401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000114730,  0.000112700
2017-03-21 06:54:28.070714, slv, 42010afffe840004(unknown)/1,  0.000117241, -0.000039238,  0.000121136,  0.000114730, 682.521401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000114730,  0.000121136
2017-03-21 06:54:28.654094, slv, 42010afffe840004(unknown)/1,  0.000117241, -0.000016004,  0.000121136,  0.000087609, 682.521401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000087609,  0.000121136
2017-03-21 06:54:29.413732, slv, 42010afffe840004(unknown)/1,  0.000117126, -0.000016004,  0.000116111,  0.000087609, 666.517401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000087609,  0.000116111
2017-03-21 06:54:29.654175, slv, 42010afffe840004(unknown)/1,  0.000117126,  0.000026484,  0.000116111,  0.000199727, 666.517401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000199727,  0.000116111
2017-03-21 06:54:30.654145, slv, 42010afffe840004(unknown)/1,  0.000117126,  0.000021220,  0.000116111,  0.000076965, 693.001401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000076965,  0.000116111
2017-03-21 06:54:31.254594, slv, 42010afffe840004(unknown)/1,  0.000116815,  0.000021220,  0.000108225,  0.000076965, 714.221401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000076965,  0.000108225
2017-03-21 06:54:31.466231, slv, 42010afffe840004(unknown)/1,  0.000116640,  0.000021220,  0.000160258,  0.000076965, 714.221401367, D, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000076965,  0.000160258
2017-03-21 06:54:31.654121, slv, 42010afffe840004(unknown)/1,  0.000116640, -0.000031245,  0.000160258,  0.000094310, 714.221401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000094310,  0.000160258
2017-03-21 06:54:32.654115, slv, 42010afffe840004(unknown)/1,  0.000116640, -0.000019536,  0.000160258,  0.000099897, 682.976401367, S, 0.000120861, 1719, 0.000002769, 15409, 416, 35,  0.000099897,  0.000160258
2017-03-21 06:54:33.269709, slv, 42010afffe840004(unknown)/1,  0.000116545, -0.000019536,  0.000104993,  0.000099897, 663.440401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000099897,  0.000104993
2017-03-21 06:54:33.654109, slv, 42010afffe840004(unknown)/1,  0.000116545, -0.000013005,  0.000104993,  0.000107277, 663.440401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000107277,  0.000104993
2017-03-21 06:54:33.769929, slv, 42010afffe840004(unknown)/1,  0.000116341, -0.000013005,  0.000101816,  0.000107277, 650.435401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000107277,  0.000101816
2017-03-21 06:54:34.654142, slv, 42010afffe840004(unknown)/1,  0.000116341, -0.000009032,  0.000101816,  0.000107545, 650.435401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000107545,  0.000101816
2017-03-21 06:54:35.222984, slv, 42010afffe840004(unknown)/1,  0.000116187, -0.000009032,  0.000109235,  0.000107545, 641.403401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000107545,  0.000109235
2017-03-21 06:54:35.654162, slv, 42010afffe840004(unknown)/1,  0.000116187,  0.000015177,  0.000109235,  0.000155338, 641.403401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000155338,  0.000109235
2017-03-21 06:54:36.654101, slv, 42010afffe840004(unknown)/1,  0.000116187,  0.000001410,  0.000109235,  0.000079856, 656.580401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000079856,  0.000109235
2017-03-21 06:54:36.674782, slv, 42010afffe840004(unknown)/1,  0.000115964,  0.000001410,  0.000111052,  0.000079856, 657.990401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000079856,  0.000111052
2017-03-21 06:54:37.654120, slv, 42010afffe840004(unknown)/1,  0.000115964, -0.000004957,  0.000111052,  0.000142380, 657.990401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000142380,  0.000111052
2017-03-21 06:54:38.431205, slv, 42010afffe840004(unknown)/1,  0.000115795, -0.000004957,  0.000087255,  0.000142380, 653.033401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000142380,  0.000087255
2017-03-21 06:54:38.654131, slv, 42010afffe840004(unknown)/1,  0.000115795,  0.000014450,  0.000087255,  0.000118279, 653.033401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000118279,  0.000087255
2017-03-21 06:54:39.654110, slv, 42010afffe840004(unknown)/1,  0.000115795, -0.000005878,  0.000087255,  0.000101555, 667.483401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000101555,  0.000087255
2017-03-21 06:54:40.303205, slv, 42010afffe840004(unknown)/1,  0.000115691, -0.000005878,  0.000105348,  0.000101555, 661.605401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000101555,  0.000105348
2017-03-21 06:54:40.654131, slv, 42010afffe840004(unknown)/1,  0.000115691,  0.000000100,  0.000105348,  0.000130132, 661.605401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000130132,  0.000105348
2017-03-21 06:54:41.212955, slv, 42010afffe840004(unknown)/1,  0.000115622,  0.000000100,  0.000107957,  0.000130132, 661.705401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000130132,  0.000107957
2017-03-21 06:54:41.654128, slv, 42010afffe840004(unknown)/1,  0.000115622, -0.000003410,  0.000107957,  0.000094361, 661.705401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000094361,  0.000107957
2017-03-21 06:54:42.654096, slv, 42010afffe840004(unknown)/1,  0.000115622, -0.000020138,  0.000107957,  0.000096606, 658.295401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000096606,  0.000107957
2017-03-21 06:54:43.173471, slv, 42010afffe840004(unknown)/1,  0.000115514, -0.000020138,  0.000100210,  0.000096606, 638.157401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000096606,  0.000100210
2017-03-21 06:54:43.654165, slv, 42010afffe840004(unknown)/1,  0.000115514, -0.000012095,  0.000100210,  0.000110339, 638.157401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000110339,  0.000100210
2017-03-21 06:54:43.690095, slv, 42010afffe840004(unknown)/1,  0.000115490, -0.000012095,  0.000148871,  0.000110339, 626.062401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000110339,  0.000148871
2017-03-21 06:54:44.654135, slv, 42010afffe840004(unknown)/1,  0.000115490, -0.000018347,  0.000148871,  0.000083969, 626.062401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000083969,  0.000148871
2017-03-21 06:54:44.983974, slv, 42010afffe840004(unknown)/1,  0.000115641, -0.000018347,  0.000157438,  0.000083969, 607.715401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000083969,  0.000157438
2017-03-21 06:54:45.381112, slv, 42010afffe840004(unknown)/1,  0.000115556, -0.000018347,  0.000115474,  0.000083969, 607.715401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000083969,  0.000115474
2017-03-21 06:54:45.654120, slv, 42010afffe840004(unknown)/1,  0.000115556, -0.000017460,  0.000115474,  0.000112155, 607.715401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000112155,  0.000115474
2017-03-21 06:54:46.132424, slv, 42010afffe840004(unknown)/1,  0.000115394, -0.000017460,  0.000109068,  0.000112155, 590.255401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000112155,  0.000109068
2017-03-21 06:54:46.654110, slv, 42010afffe840004(unknown)/1,  0.000115394, -0.000025668,  0.000109068,  0.000067458, 590.255401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000067458,  0.000109068
2017-03-21 06:54:47.064832, slv, 42010afffe840004(unknown)/1,  0.000115073, -0.000025668,  0.000090714,  0.000067458, 564.587401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000067458,  0.000090714
2017-03-21 06:54:47.609462, slv, 42010afffe840004(unknown)/1,  0.000114608, -0.000025668,  0.000115649,  0.000067458, 564.587401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000067458,  0.000115649
2017-03-21 06:54:47.654150, slv, 42010afffe840004(unknown)/1,  0.000114608, -0.000006178,  0.000115649,  0.000150189, 564.587401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000150189,  0.000115649
2017-03-21 06:54:48.315713, slv, 42010afffe840004(unknown)/1,  0.000114482, -0.000006178,  0.000092890,  0.000150189, 558.409401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000150189,  0.000092890
2017-03-21 06:54:48.654119, slv, 42010afffe840004(unknown)/1,  0.000114482,  0.000006163,  0.000092890,  0.000091227, 558.409401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000091227,  0.000092890
2017-03-21 06:54:49.594348, slv, 42010afffe840004(unknown)/1,  0.000114408,  0.000006163,  0.000104591,  0.000091227, 564.572401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000091227,  0.000104591
2017-03-21 06:54:49.654140, slv, 42010afffe840004(unknown)/1,  0.000114408,  0.000002904,  0.000104591,  0.000143471, 564.572401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000143471,  0.000104591
2017-03-21 06:54:50.644522, slv, 42010afffe840004(unknown)/1,  0.000114379,  0.000002904,  0.000111043,  0.000143471, 567.476401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000143471,  0.000111043
2017-03-21 06:54:50.654100, slv, 42010afffe840004(unknown)/1,  0.000114379,  0.000003798,  0.000111043,  0.000092912, 567.476401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000092912,  0.000111043
2017-03-21 06:54:50.937507, slv, 42010afffe840004(unknown)/1,  0.000114321,  0.000003798,  0.000095367,  0.000092912, 571.274401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000092912,  0.000095367
2017-03-21 06:54:51.654150, slv, 42010afffe840004(unknown)/1,  0.000114321,  0.000017448,  0.000095367,  0.000170684, 571.274401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000170684,  0.000095367
2017-03-21 06:54:51.735560, slv, 42010afffe840004(unknown)/1,  0.000114536,  0.000017448,  0.000153254,  0.000170684, 588.722401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000170684,  0.000153254
2017-03-21 06:54:52.654122, slv, 42010afffe840004(unknown)/1,  0.000114536,  0.000028635,  0.000153254,  0.000115445, 588.722401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000115445,  0.000153254
2017-03-21 06:54:53.029037, slv, 42010afffe840004(unknown)/1,  0.000114994,  0.000028635,  0.000136019,  0.000115445, 617.357401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000115445,  0.000136019
2017-03-21 06:54:53.654143, slv, 42010afffe840004(unknown)/1,  0.000114994,  0.000013443,  0.000136019,  0.000140973, 617.357401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000140973,  0.000136019
2017-03-21 06:54:54.362004, slv, 42010afffe840004(unknown)/1,  0.000115192,  0.000013443,  0.000118168,  0.000140973, 630.800401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000140973,  0.000118168
2017-03-21 06:54:54.654106, slv, 42010afffe840004(unknown)/1,  0.000115192, -0.000001376,  0.000118168,  0.000086461, 630.800401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000086461,  0.000118168
2017-03-21 06:54:55.654152, slv, 42010afffe840004(unknown)/1,  0.000115192,  0.000012444,  0.000118168,  0.000168811, 629.424401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000168811,  0.000118168
2017-03-21 06:54:56.151051, slv, 42010afffe840004(unknown)/1,  0.000115459,  0.000012444,  0.000101168,  0.000168811, 641.868401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000168811,  0.000101168
2017-03-21 06:54:56.654154, slv, 42010afffe840004(unknown)/1,  0.000115459,  0.000016205,  0.000101168,  0.000094250, 641.868401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000094250,  0.000101168
2017-03-21 06:54:57.654104, slv, 42010afffe840004(unknown)/1,  0.000115459, -0.000014880,  0.000101168,  0.000106906, 658.073401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000106906,  0.000101168
2017-03-21 06:54:57.725242, slv, 42010afffe840004(unknown)/1,  0.000115558, -0.000014880,  0.000110330,  0.000106906, 643.193401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000106906,  0.000110330
2017-03-21 06:54:58.654108, slv, 42010afffe840004(unknown)/1,  0.000115558, -0.000014545,  0.000110330,  0.000095019, 643.193401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000095019,  0.000110330
2017-03-21 06:54:59.124487, slv, 42010afffe840004(unknown)/1,  0.000115411, -0.000014545,  0.000112467,  0.000095019, 628.648401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000095019,  0.000112467
2017-03-21 06:54:59.254070, slv, 42010afffe840004(unknown)/1,  0.000115368, -0.000014545,  0.000148041,  0.000095019, 628.648401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000095019,  0.000148041
2017-03-21 06:54:59.654158, slv, 42010afffe840004(unknown)/1,  0.000115368, -0.000000337,  0.000148041,  0.000135233, 628.648401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000135233,  0.000148041
2017-03-21 06:55:00.654177, slv, 42010afffe840004(unknown)/1,  0.000115368,  0.000018150,  0.000148041,  0.000131804, 628.311401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000131804,  0.000148041
2017-03-21 06:55:00.968955, slv, 42010afffe840004(unknown)/1,  0.000115445,  0.000018150,  0.000106322,  0.000131804, 646.461401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000131804,  0.000106322
2017-03-21 06:55:01.654141, slv, 42010afffe840004(unknown)/1,  0.000115445,  0.000000654,  0.000106322,  0.000100316, 646.461401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000100316,  0.000106322
2017-03-21 06:55:02.477772, slv, 42010afffe840004(unknown)/1,  0.000115420,  0.000000654,  0.000116985,  0.000100316, 647.115401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000100316,  0.000116985
2017-03-21 06:55:02.566330, slv, 42010afffe840004(unknown)/1,  0.000115258,  0.000000654,  0.000102591,  0.000100316, 647.115401367, D, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000100316,  0.000102591
2017-03-21 06:55:02.654142, slv, 42010afffe840004(unknown)/1,  0.000115258, -0.000001102,  0.000102591,  0.000128182, 647.115401367, S, 0.000116680, 366, 0.000008138, 20242, 618, 107,  0.000128182,  0.000102591
2017-03-21 06:55:03.624072, slv, 42010afffe840004(unknown)/1,  0.000115186, -0.000001102,  0.000111475,  0.000128182, 646.013401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000128182,  0.000111475
2017-03-21 06:55:03.654102, slv, 42010afffe840004(unknown)/1,  0.000115186,  0.000012880,  0.000111475,  0.000128022, 646.013401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000128022,  0.000111475
2017-03-21 06:55:04.654132, slv, 42010afffe840004(unknown)/1,  0.000115186, -0.000008493,  0.000111475,  0.000085363, 658.893401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000085363,  0.000111475
2017-03-21 06:55:04.973688, slv, 42010afffe840004(unknown)/1,  0.000115226, -0.000008493,  0.000145868,  0.000085363, 650.400401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000085363,  0.000145868
2017-03-21 06:55:05.273625, slv, 42010afffe840004(unknown)/1,  0.000115085, -0.000008493,  0.000108193,  0.000085363, 650.400401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000085363,  0.000108193
2017-03-21 06:55:05.654119, slv, 42010afffe840004(unknown)/1,  0.000115085, -0.000009027,  0.000108193,  0.000126853, 650.400401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000126853,  0.000108193
2017-03-21 06:55:06.134830, slv, 42010afffe840004(unknown)/1,  0.000115088, -0.000009027,  0.000140813,  0.000126853, 641.373401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000126853,  0.000140813
2017-03-21 06:55:06.654158, slv, 42010afffe840004(unknown)/1,  0.000115088,  0.000013605,  0.000140813,  0.000130530, 641.373401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000130530,  0.000140813
2017-03-21 06:55:07.654102, slv, 42010afffe840004(unknown)/1,  0.000115088,  0.000016930,  0.000140813,  0.000133507, 654.978401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000133507,  0.000140813
2017-03-21 06:55:07.984459, slv, 42010afffe840004(unknown)/1,  0.000115335,  0.000016930,  0.000122392,  0.000133507, 671.908401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000133507,  0.000122392
2017-03-21 06:55:08.654097, slv, 42010afffe840004(unknown)/1,  0.000115335, -0.000006737,  0.000122392,  0.000083442, 671.908401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000083442,  0.000122392
2017-03-21 06:55:09.654103, slv, 42010afffe840004(unknown)/1,  0.000115335, -0.000024662,  0.000122392,  0.000097903, 665.171401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000097903,  0.000122392
2017-03-21 06:55:09.737290, slv, 42010afffe840004(unknown)/1,  0.000115353, -0.000024662,  0.000112094,  0.000097903, 640.509401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000097903,  0.000112094
2017-03-21 06:55:10.050207, slv, 42010afffe840004(unknown)/1,  0.000115229, -0.000024662,  0.000121685,  0.000097903, 640.509401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000097903,  0.000121685
2017-03-21 06:55:10.654098, slv, 42010afffe840004(unknown)/1,  0.000115229, -0.000025000,  0.000121685,  0.000082660, 640.509401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000082660,  0.000121685
2017-03-21 06:55:11.654102, slv, 42010afffe840004(unknown)/1,  0.000115229, -0.000023762,  0.000121685,  0.000100273, 615.509401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000100273,  0.000121685
2017-03-21 06:55:11.656052, slv, 42010afffe840004(unknown)/1,  0.000115026, -0.000023762,  0.000088974,  0.000100273, 591.747401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000100273,  0.000088974
2017-03-21 06:55:12.654106, slv, 42010afffe840004(unknown)/1,  0.000115026, -0.000011162,  0.000088974,  0.000107658, 591.747401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000107658,  0.000088974
2017-03-21 06:55:13.280742, slv, 42010afffe840004(unknown)/1,  0.000114791, -0.000011162,  0.000103055,  0.000107658, 580.585401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000107658,  0.000103055
2017-03-21 06:55:13.654103, slv, 42010afffe840004(unknown)/1,  0.000114791, -0.000008202,  0.000103055,  0.000105755, 580.585401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000105755,  0.000103055
2017-03-21 06:55:14.503191, slv, 42010afffe840004(unknown)/1,  0.000114614, -0.000008202,  0.000097485,  0.000105755, 572.383401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000105755,  0.000097485
2017-03-21 06:55:14.654131, slv, 42010afffe840004(unknown)/1,  0.000114614, -0.000010201,  0.000097485,  0.000103248, 572.383401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000103248,  0.000097485
2017-03-21 06:55:15.654122, slv, 42010afffe840004(unknown)/1,  0.000114614,  0.000002778,  0.000097485,  0.000131537, 562.182401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000131537,  0.000097485
2017-03-21 06:55:16.069507, slv, 42010afffe840004(unknown)/1,  0.000114471,  0.000002778,  0.000087136,  0.000131537, 564.960401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000131537,  0.000087136
2017-03-21 06:55:16.210595, slv, 42010afffe840004(unknown)/1,  0.000114440,  0.000002778,  0.000099734,  0.000131537, 564.960401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000131537,  0.000099734
2017-03-21 06:55:16.654091, slv, 42010afffe840004(unknown)/1,  0.000114440,  0.000001402,  0.000099734,  0.000100322, 564.960401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000100322,  0.000099734
2017-03-21 06:55:16.726890, slv, 42010afffe840004(unknown)/1,  0.000114348,  0.000001402,  0.000102586,  0.000100322, 566.362401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000100322,  0.000102586
2017-03-21 06:55:17.654112, slv, 42010afffe840004(unknown)/1,  0.000114348, -0.000005013,  0.000102586,  0.000118440, 566.362401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000118440,  0.000102586
2017-03-21 06:55:18.654152, slv, 42010afffe840004(unknown)/1,  0.000114348, -0.000008019,  0.000102586,  0.000094218, 561.349401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000094218,  0.000102586
2017-03-21 06:55:18.690212, slv, 42010afffe840004(unknown)/1,  0.000114119, -0.000008019,  0.000101748,  0.000094218, 553.330401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000094218,  0.000101748
2017-03-21 06:55:19.582475, slv, 42010afffe840004(unknown)/1,  0.000113870, -0.000008019,  0.000102479,  0.000094218, 553.330401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000094218,  0.000102479
2017-03-21 06:55:19.654120, slv, 42010afffe840004(unknown)/1,  0.000113870, -0.000005750,  0.000102479,  0.000122501, 553.330401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000122501,  0.000102479
2017-03-21 06:55:20.654072, slv, 42010afffe840004(unknown)/1,  0.000113870, -0.000011254,  0.000102479,  0.000082732, 547.580401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000082732,  0.000102479
2017-03-21 06:55:21.031052, slv, 42010afffe840004(unknown)/1,  0.000113577, -0.000011254,  0.000101009,  0.000082732, 536.326401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000082732,  0.000101009
2017-03-21 06:55:21.538835, slv, 42010afffe840004(unknown)/1,  0.000113218, -0.000011254,  0.000096038,  0.000082732, 536.326401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000082732,  0.000096038
2017-03-21 06:55:21.654124, slv, 42010afffe840004(unknown)/1,  0.000113218, -0.000014054,  0.000096038,  0.000116248, 536.326401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000116248,  0.000096038
2017-03-21 06:55:22.654124, slv, 42010afffe840004(unknown)/1,  0.000113218, -0.000013450,  0.000096038,  0.000083287, 522.272401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000083287,  0.000096038
2017-03-21 06:55:23.137226, slv, 42010afffe840004(unknown)/1,  0.000112904, -0.000013450,  0.000110401,  0.000083287, 508.822401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000083287,  0.000110401
2017-03-21 06:55:23.654135, slv, 42010afffe840004(unknown)/1,  0.000112904, -0.000012690,  0.000110401,  0.000117454, 508.822401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000117454,  0.000110401
2017-03-21 06:55:23.864343, slv, 42010afffe840004(unknown)/1,  0.000112704, -0.000012690,  0.000089275,  0.000117454, 496.132401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000117454,  0.000089275
2017-03-21 06:55:24.654094, slv, 42010afffe840004(unknown)/1,  0.000112704, -0.000023601,  0.000089275,  0.000060952, 496.132401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000060952,  0.000089275
2017-03-21 06:55:25.422097, slv, 42010afffe840004(unknown)/1,  0.000112350, -0.000023601,  0.000092604,  0.000060952, 472.531401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000060952,  0.000092604
2017-03-21 06:55:25.654133, slv, 42010afffe840004(unknown)/1,  0.000112350, -0.000022303,  0.000092604,  0.000119496, 472.531401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000119496,  0.000092604
2017-03-21 06:55:26.654099, slv, 42010afffe840004(unknown)/1,  0.000112350, -0.000002386,  0.000092604,  0.000100432, 450.228401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000100432,  0.000092604
2017-03-21 06:55:27.313281, slv, 42010afffe840004(unknown)/1,  0.000111837, -0.000002386,  0.000064127,  0.000100432, 447.842401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000100432,  0.000064127
2017-03-21 06:55:27.654141, slv, 42010afffe840004(unknown)/1,  0.000111837,  0.000007838,  0.000064127,  0.000139431, 447.842401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000139431,  0.000064127
2017-03-21 06:55:28.654121, slv, 42010afffe840004(unknown)/1,  0.000111837,  0.000005048,  0.000064127,  0.000094338, 455.680401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000094338,  0.000064127
2017-03-21 06:55:28.838293, slv, 42010afffe840004(unknown)/1,  0.000111498,  0.000005048,  0.000101590,  0.000094338, 460.728401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000094338,  0.000101590
2017-03-21 06:55:29.654138, slv, 42010afffe840004(unknown)/1,  0.000111498,  0.000002873,  0.000101590,  0.000134743, 460.728401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000134743,  0.000101590
2017-03-21 06:55:29.689408, slv, 42010afffe840004(unknown)/1,  0.000111394,  0.000002873,  0.000088734,  0.000134743, 463.601401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000134743,  0.000088734
2017-03-21 06:55:30.654135, slv, 42010afffe840004(unknown)/1,  0.000111394,  0.000015924,  0.000088734,  0.000119998, 463.601401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000119998,  0.000088734
2017-03-21 06:55:30.913575, slv, 42010afffe840004(unknown)/1,  0.000111375,  0.000015924,  0.000097186,  0.000119998, 479.525401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000119998,  0.000097186
2017-03-21 06:55:31.654167, slv, 42010afffe840004(unknown)/1,  0.000111375,  0.000031990,  0.000097186,  0.000166752, 479.525401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000166752,  0.000097186
2017-03-21 06:55:32.227381, slv, 42010afffe840004(unknown)/1,  0.000111528,  0.000031990,  0.000100799,  0.000166752, 511.515401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000166752,  0.000100799
2017-03-21 06:55:32.652565, slv, 42010afffe840004(unknown)/1,  0.000111818,  0.000031990,  0.000086142,  0.000166752, 511.515401367, D, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000166752,  0.000086142
2017-03-21 06:55:32.654033, slv, 42010afffe840004(unknown)/1,  0.000111818,  0.000003831,  0.000086142,  0.000064104, 511.515401367, S, 0.000115345, 584, -0.000000581, 13381, 627, 34,  0.000064104,  0.000086142
2017-03-21 06:55:33.275857, slv, 42010afffe840004(unknown)/1,  0.000111758,  0.000003831,  0.000114990,  0.000064104, 515.346401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000064104,  0.000114990
2017-03-21 06:55:33.654147, slv, 42010afffe840004(unknown)/1,  0.000111758, -0.000003559,  0.000114990,  0.000152355, 515.346401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000152355,  0.000114990
2017-03-21 06:55:34.654117, slv, 42010afffe840004(unknown)/1,  0.000111758,  0.000027038,  0.000114990,  0.000125238, 511.787401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000125238,  0.000114990
2017-03-21 06:55:34.719049, slv, 42010afffe840004(unknown)/1,  0.000111585,  0.000027038,  0.000098516,  0.000125238, 538.825401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000125238,  0.000098516
2017-03-21 06:55:34.859057, slv, 42010afffe840004(unknown)/1,  0.000111584,  0.000027038,  0.000097171,  0.000125238, 538.825401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000125238,  0.000097171
2017-03-21 06:55:34.990961, slv, 42010afffe840004(unknown)/1,  0.000111501,  0.000027038,  0.000077527,  0.000125238, 538.825401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000125238,  0.000077527
2017-03-21 06:55:35.654130, slv, 42010afffe840004(unknown)/1,  0.000111501,  0.000010651,  0.000077527,  0.000119323, 538.825401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000119323,  0.000077527
2017-03-21 06:55:36.522540, slv, 42010afffe840004(unknown)/1,  0.000111377,  0.000010651,  0.000092242,  0.000119323, 549.476401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000119323,  0.000092242
2017-03-21 06:55:36.654100, slv, 42010afffe840004(unknown)/1,  0.000111377, -0.000016719,  0.000092242,  0.000070116, 549.476401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000070116,  0.000092242
2017-03-21 06:55:37.654124, slv, 42010afffe840004(unknown)/1,  0.000111377, -0.000019489,  0.000092242,  0.000113660, 532.757401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000113660,  0.000092242
2017-03-21 06:55:37.720152, slv, 42010afffe840004(unknown)/1,  0.000111268, -0.000019489,  0.000092385,  0.000113660, 513.268401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000113660,  0.000092385
2017-03-21 06:55:38.654151, slv, 42010afffe840004(unknown)/1,  0.000111268, -0.000001828,  0.000092385,  0.000105330, 513.268401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000105330,  0.000092385
2017-03-21 06:55:39.201546, slv, 42010afffe840004(unknown)/1,  0.000111093, -0.000001828,  0.000088897,  0.000105330, 511.440401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000105330,  0.000088897
2017-03-21 06:55:39.654115, slv, 42010afffe840004(unknown)/1,  0.000111093,  0.000014767,  0.000088897,  0.000146565, 511.440401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000146565,  0.000088897
2017-03-21 06:55:40.654107, slv, 42010afffe840004(unknown)/1,  0.000111093,  0.000014268,  0.000088897,  0.000104156, 526.207401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000104156,  0.000088897
2017-03-21 06:55:41.033013, slv, 42010afffe840004(unknown)/1,  0.000110891,  0.000014268,  0.000094333,  0.000104156, 540.475401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000104156,  0.000094333
2017-03-21 06:55:41.091727, slv, 42010afffe840004(unknown)/1,  0.000110726,  0.000014268,  0.000098719,  0.000104156, 540.475401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000104156,  0.000098719
2017-03-21 06:55:41.654121, slv, 42010afffe840004(unknown)/1,  0.000110726, -0.000002557,  0.000098719,  0.000112549, 540.475401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000112549,  0.000098719
2017-03-21 06:55:42.422674, slv, 42010afffe840004(unknown)/1,  0.000110604, -0.000002557,  0.000096130,  0.000112549, 537.918401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000112549,  0.000096130
2017-03-21 06:55:42.654134, slv, 42010afffe840004(unknown)/1,  0.000110604,  0.000000234,  0.000096130,  0.000109250, 537.918401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000109250,  0.000096130
2017-03-21 06:55:43.654099, slv, 42010afffe840004(unknown)/1,  0.000110604, -0.000002375,  0.000096130,  0.000107208, 538.152401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000107208,  0.000096130
2017-03-21 06:55:44.006886, slv, 42010afffe840004(unknown)/1,  0.000110456, -0.000002375,  0.000088721,  0.000107208, 535.777401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000107208,  0.000088721
2017-03-21 06:55:44.378372, slv, 42010afffe840004(unknown)/1,  0.000110304, -0.000002375,  0.000099805,  0.000107208, 535.777401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000107208,  0.000099805
2017-03-21 06:55:44.654233, slv, 42010afffe840004(unknown)/1,  0.000110304,  0.000062565,  0.000099805,  0.000238830, 535.777401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000238830,  0.000099805
2017-03-21 06:55:45.315064, slv, 42010afffe840004(unknown)/1,  0.000110851,  0.000062565,  0.000135293,  0.000238830, 598.342401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000238830,  0.000135293
2017-03-21 06:55:45.654117, slv, 42010afffe840004(unknown)/1,  0.000110851,  0.000066334,  0.000135293,  0.000114994, 598.342401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000114994,  0.000135293
2017-03-21 06:55:46.523753, slv, 42010afffe840004(unknown)/1,  0.000111419,  0.000066334,  0.000099758,  0.000114994, 664.676401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000114994,  0.000099758
2017-03-21 06:55:46.654082, slv, 42010afffe840004(unknown)/1,  0.000111419, -0.000017705,  0.000099758,  0.000071866, 664.676401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000071866,  0.000099758
2017-03-21 06:55:47.654139, slv, 42010afffe840004(unknown)/1,  0.000111419, -0.000001370,  0.000099758,  0.000148232, 646.971401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000148232,  0.000099758
2017-03-21 06:55:48.117639, slv, 42010afffe840004(unknown)/1,  0.000111604, -0.000001370,  0.000130067,  0.000148232, 645.601401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000148232,  0.000130067
2017-03-21 06:55:48.620552, slv, 42010afffe840004(unknown)/1,  0.000112067, -0.000001370,  0.000138496,  0.000148232, 645.601401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000148232,  0.000138496
2017-03-21 06:55:48.654103, slv, 42010afffe840004(unknown)/1,  0.000112067, -0.000004850,  0.000138496,  0.000065554, 645.601401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000065554,  0.000138496
2017-03-21 06:55:49.654122, slv, 42010afffe840004(unknown)/1,  0.000112067, -0.000027554,  0.000138496,  0.000103470, 640.751401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000103470,  0.000138496
2017-03-21 06:55:49.970233, slv, 42010afffe840004(unknown)/1,  0.000112255, -0.000027554,  0.000106149,  0.000103470, 613.197401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000103470,  0.000106149
2017-03-21 06:55:50.080251, slv, 42010afffe840004(unknown)/1,  0.000112186, -0.000027554,  0.000118178,  0.000103470, 613.197401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000103470,  0.000118178
2017-03-21 06:55:50.546402, slv, 42010afffe840004(unknown)/1,  0.000112230, -0.000027554,  0.000134991,  0.000103470, 613.197401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000103470,  0.000134991
2017-03-21 06:55:50.654117, slv, 42010afffe840004(unknown)/1,  0.000112230, -0.000012892,  0.000134991,  0.000095041, 613.197401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000095041,  0.000134991
2017-03-21 06:55:50.788284, slv, 42010afffe840004(unknown)/1,  0.000112289, -0.000012892,  0.000130488,  0.000095041, 600.305401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000095041,  0.000130488
2017-03-21 06:55:51.654147, slv, 42010afffe840004(unknown)/1,  0.000112289,  0.000007863,  0.000130488,  0.000145203, 600.305401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000145203,  0.000130488
2017-03-21 06:55:52.346739, slv, 42010afffe840004(unknown)/1,  0.000112365,  0.000007863,  0.000097954,  0.000145203, 608.168401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000145203,  0.000097954
2017-03-21 06:55:52.654105, slv, 42010afffe840004(unknown)/1,  0.000112365,  0.000011235,  0.000097954,  0.000101921, 608.168401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000101921,  0.000097954
2017-03-21 06:55:53.320451, slv, 42010afffe840004(unknown)/1,  0.000112442,  0.000011235,  0.000124121,  0.000101921, 619.403401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000101921,  0.000124121
2017-03-21 06:55:53.654180, slv, 42010afffe840004(unknown)/1,  0.000112442,  0.000006288,  0.000124121,  0.000135463, 619.403401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000135463,  0.000124121
2017-03-21 06:55:54.654148, slv, 42010afffe840004(unknown)/1,  0.000112442,  0.000003813,  0.000124121,  0.000097047, 625.691401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000097047,  0.000124121
2017-03-21 06:55:55.160688, slv, 42010afffe840004(unknown)/1,  0.000112425,  0.000003813,  0.000122288,  0.000097047, 629.504401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000097047,  0.000122288
2017-03-21 06:55:55.446177, slv, 42010afffe840004(unknown)/1,  0.000112301,  0.000003813,  0.000101575,  0.000097047, 629.504401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000097047,  0.000101575
2017-03-21 06:55:55.654089, slv, 42010afffe840004(unknown)/1,  0.000112301, -0.000012683,  0.000101575,  0.000102329, 629.504401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000102329,  0.000101575
2017-03-21 06:55:55.977501, slv, 42010afffe840004(unknown)/1,  0.000112158, -0.000012683,  0.000111652,  0.000102329, 616.821401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000102329,  0.000111652
2017-03-21 06:55:56.654090, slv, 42010afffe840004(unknown)/1,  0.000112158, -0.000014932,  0.000111652,  0.000092265, 616.821401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000092265,  0.000111652
2017-03-21 06:55:57.654141, slv, 42010afffe840004(unknown)/1,  0.000112158,  0.000008872,  0.000111652,  0.000149794, 601.889401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000149794,  0.000111652
2017-03-21 06:55:57.708755, slv, 42010afffe840004(unknown)/1,  0.000112178,  0.000008872,  0.000090069,  0.000149794, 610.761401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000149794,  0.000090069
2017-03-21 06:55:58.654164, slv, 42010afffe840004(unknown)/1,  0.000112178,  0.000034447,  0.000090069,  0.000143436, 610.761401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000143436,  0.000090069
2017-03-21 06:55:59.519089, slv, 42010afffe840004(unknown)/1,  0.000112407,  0.000034447,  0.000124057,  0.000143436, 645.208401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000143436,  0.000124057
2017-03-21 06:55:59.654103, slv, 42010afffe840004(unknown)/1,  0.000112407,  0.000017822,  0.000124057,  0.000116794, 645.208401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000116794,  0.000124057
2017-03-21 06:56:00.654091, slv, 42010afffe840004(unknown)/1,  0.000112407, -0.000003013,  0.000124057,  0.000101995, 663.030401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000101995,  0.000124057
2017-03-21 06:56:00.901552, slv, 42010afffe840004(unknown)/1,  0.000112574, -0.000003013,  0.000122856,  0.000101995, 660.017401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000101995,  0.000122856
2017-03-21 06:56:01.654115, slv, 42010afffe840004(unknown)/1,  0.000112574, -0.000004896,  0.000122856,  0.000113195, 660.017401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000113195,  0.000122856
2017-03-21 06:56:01.856916, slv, 42010afffe840004(unknown)/1,  0.000112917, -0.000004896,  0.000200074,  0.000113195, 655.121401367, D, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000113195,  0.000200074
2017-03-21 06:56:02.654123, slv, 42010afffe840004(unknown)/1,  0.000112917, -0.000004320,  0.000200074,  0.000103657, 655.121401367, S, 0.000113707, 1452, -0.000004356, 13904, 554, 72,  0.000103657,  0.000200074
2017-03-21 06:56:02.980822, slv, 42010afffe840004(unknown)/1,  0.000113216, -0.000004320,  0.000111380,  0.000103657, 650.801401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000103657,  0.000111380
2017-03-21 06:56:03.654183, slv, 42010afffe840004(unknown)/1,  0.000113216,  0.000006582,  0.000111380,  0.000135640, 650.801401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000135640,  0.000111380
2017-03-21 06:56:04.654308, slv, 42010afffe840004(unknown)/1,  0.000113216, -0.000007090,  0.000111380,  0.000076611, 657.383401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000076611,  0.000111380
2017-03-21 06:56:04.788282, slv, 42010afffe840004(unknown)/1,  0.000113074, -0.000007090,  0.000124830,  0.000076611, 650.293401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000076611,  0.000124830
2017-03-21 06:56:05.654146, slv, 42010afffe840004(unknown)/1,  0.000113074, -0.000006519,  0.000124830,  0.000136641, 650.293401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000136641,  0.000124830
2017-03-21 06:56:06.366727, slv, 42010afffe840004(unknown)/1,  0.000113080, -0.000006519,  0.000115781,  0.000136641, 643.774401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000136641,  0.000115781
2017-03-21 06:56:06.654091, slv, 42010afffe840004(unknown)/1,  0.000113080, -0.000000508,  0.000115781,  0.000088497, 643.774401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000088497,  0.000115781
2017-03-21 06:56:06.933805, slv, 42010afffe840004(unknown)/1,  0.000113069, -0.000000508,  0.000108508,  0.000088497, 643.266401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000088497,  0.000108508
2017-03-21 06:56:07.654114, slv, 42010afffe840004(unknown)/1,  0.000113069, -0.000006598,  0.000108508,  0.000124455, 643.266401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000124455,  0.000108508
2017-03-21 06:56:08.654145, slv, 42010afffe840004(unknown)/1,  0.000113069,  0.000014304,  0.000108508,  0.000130292, 636.668401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000130292,  0.000108508
2017-03-21 06:56:08.881140, slv, 42010afffe840004(unknown)/1,  0.000113006,  0.000014304,  0.000108857,  0.000130292, 650.972401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000130292,  0.000108857
2017-03-21 06:56:09.654158, slv, 42010afffe840004(unknown)/1,  0.000113006,  0.000024588,  0.000108857,  0.000144960, 650.972401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000144960,  0.000108857
2017-03-21 06:56:10.591409, slv, 42010afffe840004(unknown)/1,  0.000113142,  0.000024588,  0.000102723,  0.000144960, 675.560401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000144960,  0.000102723
2017-03-21 06:56:10.654107, slv, 42010afffe840004(unknown)/1,  0.000113142,  0.000015466,  0.000102723,  0.000112120, 675.560401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000112120,  0.000102723
2017-03-21 06:56:10.690016, slv, 42010afffe840004(unknown)/1,  0.000113184,  0.000015466,  0.000103498,  0.000112120, 691.026401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000112120,  0.000103498
2017-03-21 06:56:11.654126, slv, 42010afffe840004(unknown)/1,  0.000113184, -0.000009172,  0.000103498,  0.000095861, 691.026401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000095861,  0.000103498
2017-03-21 06:56:11.835084, slv, 42010afffe840004(unknown)/1,  0.000113249, -0.000009172,  0.000157864,  0.000095861, 681.854401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000095861,  0.000157864
2017-03-21 06:56:12.654091, slv, 42010afffe840004(unknown)/1,  0.000113249, -0.000025192,  0.000157864,  0.000080186, 681.854401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000080186,  0.000157864
2017-03-21 06:56:13.026452, slv, 42010afffe840004(unknown)/1,  0.000113453, -0.000025192,  0.000171303,  0.000080186, 656.662401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000080186,  0.000171303
2017-03-21 06:56:13.654106, slv, 42010afffe840004(unknown)/1,  0.000113453, -0.000011754,  0.000171303,  0.000123008, 656.662401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000123008,  0.000171303
2017-03-21 06:56:14.654110, slv, 42010afffe840004(unknown)/1,  0.000113453, -0.000016604,  0.000171303,  0.000070691, 644.908401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000070691,  0.000171303
2017-03-21 06:56:14.956377, slv, 42010afffe840004(unknown)/1,  0.000113388, -0.000016604,  0.000114974,  0.000070691, 628.304401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000070691,  0.000114974
2017-03-21 06:56:15.654160, slv, 42010afffe840004(unknown)/1,  0.000113388, -0.000019575,  0.000114974,  0.000117000, 628.304401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000117000,  0.000114974
2017-03-21 06:56:16.159767, slv, 42010afffe840004(unknown)/1,  0.000113178, -0.000019575,  0.000097052,  0.000117000, 608.729401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000117000,  0.000097052
2017-03-21 06:56:16.654105, slv, 42010afffe840004(unknown)/1,  0.000113178, -0.000004066,  0.000097052,  0.000101434, 608.729401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000101434,  0.000097052
2017-03-21 06:56:16.682077, slv, 42010afffe840004(unknown)/1,  0.000113005, -0.000004066,  0.000093006,  0.000101434, 604.663401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000101434,  0.000093006
2017-03-21 06:56:17.654136, slv, 42010afffe840004(unknown)/1,  0.000113005,  0.000020660,  0.000093006,  0.000166070, 604.663401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000166070,  0.000093006
2017-03-21 06:56:18.196204, slv, 42010afffe840004(unknown)/1,  0.000113196,  0.000020660,  0.000140524,  0.000166070, 625.323401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000166070,  0.000140524
2017-03-21 06:56:18.654146, slv, 42010afffe840004(unknown)/1,  0.000113196,  0.000005884,  0.000140524,  0.000071900, 625.323401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000071900,  0.000140524
2017-03-21 06:56:19.654120, slv, 42010afffe840004(unknown)/1,  0.000113196, -0.000011589,  0.000140524,  0.000131315, 631.207401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000131315,  0.000140524
2017-03-21 06:56:19.770933, slv, 42010afffe840004(unknown)/1,  0.000113593, -0.000011589,  0.000116491,  0.000131315, 619.618401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000131315,  0.000116491
2017-03-21 06:56:20.654110, slv, 42010afffe840004(unknown)/1,  0.000113593, -0.000010234,  0.000116491,  0.000075006, 619.618401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000075006,  0.000116491
2017-03-21 06:56:21.229907, slv, 42010afffe840004(unknown)/1,  0.000113510, -0.000010234,  0.000110272,  0.000075006, 609.384401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000075006,  0.000110272
2017-03-21 06:56:21.654102, slv, 42010afffe840004(unknown)/1,  0.000113510, -0.000019824,  0.000110272,  0.000112447, 609.384401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000112447,  0.000110272
2017-03-21 06:56:21.952564, slv, 42010afffe840004(unknown)/1,  0.000113302, -0.000019824,  0.000103028,  0.000112447, 589.560401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000112447,  0.000103028
2017-03-21 06:56:22.654112, slv, 42010afffe840004(unknown)/1,  0.000113302, -0.000021815,  0.000103028,  0.000070734, 589.560401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000070734,  0.000103028
2017-03-21 06:56:23.121116, slv, 42010afffe840004(unknown)/1,  0.000113132, -0.000021815,  0.000123605,  0.000070734, 567.745401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000070734,  0.000123605
2017-03-21 06:56:23.654155, slv, 42010afffe840004(unknown)/1,  0.000113132, -0.000019399,  0.000123605,  0.000116903, 567.745401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000116903,  0.000123605
2017-03-21 06:56:24.654138, slv, 42010afffe840004(unknown)/1,  0.000113132, -0.000003200,  0.000123605,  0.000102961, 548.346401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000102961,  0.000123605
2017-03-21 06:56:25.082829, slv, 42010afffe840004(unknown)/1,  0.000112957, -0.000003200,  0.000110386,  0.000102961, 545.146401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000102961,  0.000110386
2017-03-21 06:56:25.155083, slv, 42010afffe840004(unknown)/1,  0.000112874, -0.000003200,  0.000114397,  0.000102961, 545.146401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000102961,  0.000114397
2017-03-21 06:56:25.654134, slv, 42010afffe840004(unknown)/1,  0.000112874,  0.000000587,  0.000114397,  0.000124218, 545.146401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000124218,  0.000114397
2017-03-21 06:56:26.433468, slv, 42010afffe840004(unknown)/1,  0.000112874,  0.000000587,  0.000109909,  0.000124218, 545.733401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000124218,  0.000109909
2017-03-21 06:56:26.654114, slv, 42010afffe840004(unknown)/1,  0.000112874, -0.000003085,  0.000109909,  0.000095359, 545.733401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000095359,  0.000109909
2017-03-21 06:56:26.861170, slv, 42010afffe840004(unknown)/1,  0.000112784, -0.000003085,  0.000098926,  0.000095359, 542.648401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000095359,  0.000098926
2017-03-21 06:56:27.175190, slv, 42010afffe840004(unknown)/1,  0.000112510, -0.000003085,  0.000091315,  0.000095359, 542.648401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000095359,  0.000091315
2017-03-21 06:56:27.654098, slv, 42010afffe840004(unknown)/1,  0.000112510, -0.000009733,  0.000091315,  0.000110557, 542.648401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000110557,  0.000091315
2017-03-21 06:56:28.012079, slv, 42010afffe840004(unknown)/1,  0.000112325, -0.000009733,  0.000105441,  0.000110557, 532.915401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000110557,  0.000105441
2017-03-21 06:56:28.654102, slv, 42010afffe840004(unknown)/1,  0.000112325, -0.000008083,  0.000105441,  0.000098111, 532.915401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000098111,  0.000105441
2017-03-21 06:56:29.413318, slv, 42010afffe840004(unknown)/1,  0.000112220, -0.000008083,  0.000108253,  0.000098111, 524.832401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000098111,  0.000108253
2017-03-21 06:56:29.567422, slv, 42010afffe840004(unknown)/1,  0.000112021, -0.000008083,  0.000093468,  0.000098111, 524.832401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000098111,  0.000093468
2017-03-21 06:56:29.654129, slv, 42010afffe840004(unknown)/1,  0.000112021,  0.000002676,  0.000093468,  0.000131587, 524.832401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000131587,  0.000093468
2017-03-21 06:56:30.654110, slv, 42010afffe840004(unknown)/1,  0.000112021,  0.000006135,  0.000093468,  0.000104724, 527.508401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000104724,  0.000093468
2017-03-21 06:56:30.689556, slv, 42010afffe840004(unknown)/1,  0.000111769,  0.000006135,  0.000087393,  0.000104724, 533.643401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000104724,  0.000087393
2017-03-21 06:56:31.654144, slv, 42010afffe840004(unknown)/1,  0.000111769,  0.000004700,  0.000087393,  0.000128466, 533.643401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000128466,  0.000087393
2017-03-21 06:56:32.622110, slv, 42010afffe840004(unknown)/1,  0.000111738,  0.000004700,  0.000118454,  0.000128466, 538.343401367, D, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000128466,  0.000118454
2017-03-21 06:56:32.654100, slv, 42010afffe840004(unknown)/1,  0.000111738, -0.000007910,  0.000118454,  0.000079221, 538.343401367, S, 0.000111718, 712, 0.000004515, 21320, 594, 53,  0.000079221,  0.000118454
2017-03-21 06:56:33.654096, slv, 42010afffe840004(unknown)/1,  0.000111738, -0.000017190,  0.000118454,  0.000109874, 530.433401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000109874,  0.000118454
2017-03-21 06:56:34.507394, slv, 42010afffe840004(unknown)/1,  0.000111795, -0.000017190,  0.000104646,  0.000109874, 513.243401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000109874,  0.000104646
2017-03-21 06:56:34.654109, slv, 42010afffe840004(unknown)/1,  0.000111795, -0.000023522,  0.000104646,  0.000066614, 513.243401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000066614,  0.000104646
2017-03-21 06:56:35.439783, slv, 42010afffe840004(unknown)/1,  0.000111639, -0.000023522,  0.000126073,  0.000066614, 489.721401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000066614,  0.000126073
2017-03-21 06:56:35.654151, slv, 42010afffe840004(unknown)/1,  0.000111639, -0.000000054,  0.000126073,  0.000156711, 489.721401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000156711,  0.000126073
2017-03-21 06:56:36.654154, slv, 42010afffe840004(unknown)/1,  0.000111639,  0.000029561,  0.000126073,  0.000125690, 489.667401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000125690,  0.000126073
2017-03-21 06:56:36.754538, slv, 42010afffe840004(unknown)/1,  0.000111626,  0.000029561,  0.000124731,  0.000125690, 519.228401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000125690,  0.000124731
2017-03-21 06:56:37.595070, slv, 42010afffe840004(unknown)/1,  0.000111830,  0.000029561,  0.000122693,  0.000125690, 519.228401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000125690,  0.000122693
2017-03-21 06:56:37.651163, slv, 42010afffe840004(unknown)/1,  0.000111967,  0.000029561,  0.000108221,  0.000125690, 519.228401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000125690,  0.000108221
2017-03-21 06:56:37.654028, slv, 42010afffe840004(unknown)/1,  0.000111967, -0.000001234,  0.000108221,  0.000095448, 519.228401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000095448,  0.000108221
2017-03-21 06:56:38.654132, slv, 42010afffe840004(unknown)/1,  0.000111967, -0.000022164,  0.000108221,  0.000084156, 517.994401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000084156,  0.000108221
2017-03-21 06:56:38.773350, slv, 42010afffe840004(unknown)/1,  0.000111847, -0.000022164,  0.000098995,  0.000084156, 495.830401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000084156,  0.000098995
2017-03-21 06:56:39.192264, slv, 42010afffe840004(unknown)/1,  0.000111496, -0.000022164,  0.000090263,  0.000084156, 495.830401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000084156,  0.000090263
2017-03-21 06:56:39.654142, slv, 42010afffe840004(unknown)/1,  0.000111496,  0.000015699,  0.000090263,  0.000170705, 495.830401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000170705,  0.000090263
2017-03-21 06:56:39.815359, slv, 42010afffe840004(unknown)/1,  0.000111545,  0.000015699,  0.000113515,  0.000170705, 511.529401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000170705,  0.000113515
2017-03-21 06:56:40.654119, slv, 42010afffe840004(unknown)/1,  0.000111545,  0.000017458,  0.000113515,  0.000087253, 511.529401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000087253,  0.000113515
2017-03-21 06:56:40.884717, slv, 42010afffe840004(unknown)/1,  0.000111675,  0.000017458,  0.000108017,  0.000087253, 528.987401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000087253,  0.000108017
2017-03-21 06:56:41.013831, slv, 42010afffe840004(unknown)/1,  0.000111549,  0.000017458,  0.000131867,  0.000087253, 528.987401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000087253,  0.000131867
2017-03-21 06:56:41.654171, slv, 42010afffe840004(unknown)/1,  0.000111549,  0.000011189,  0.000131867,  0.000158220, 528.987401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000158220,  0.000131867
2017-03-21 06:56:41.735337, slv, 42010afffe840004(unknown)/1,  0.000111688,  0.000011189,  0.000104548,  0.000158220, 540.176401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000158220,  0.000104548
2017-03-21 06:56:41.949436, slv, 42010afffe840004(unknown)/1,  0.000112003,  0.000011189,  0.000106464,  0.000158220, 540.176401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000158220,  0.000106464
2017-03-21 06:56:42.654092, slv, 42010afffe840004(unknown)/1,  0.000112003, -0.000001451,  0.000106464,  0.000062431, 540.176401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000062431,  0.000106464
2017-03-21 06:56:43.269952, slv, 42010afffe840004(unknown)/1,  0.000112025, -0.000001451,  0.000126617,  0.000062431, 538.725401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000062431,  0.000126617
2017-03-21 06:56:43.654119, slv, 42010afffe840004(unknown)/1,  0.000112025, -0.000014661,  0.000126617,  0.000132275, 538.725401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000132275,  0.000126617
2017-03-21 06:56:43.921316, slv, 42010afffe840004(unknown)/1,  0.000111941, -0.000014661,  0.000105288,  0.000132275, 524.064401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000132275,  0.000105288
2017-03-21 06:56:44.654111, slv, 42010afffe840004(unknown)/1,  0.000111941,  0.000002468,  0.000105288,  0.000096627, 524.064401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000096627,  0.000105288
2017-03-21 06:56:45.338782, slv, 42010afffe840004(unknown)/1,  0.000112001,  0.000002468,  0.000128967,  0.000096627, 526.532401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000096627,  0.000128967
2017-03-21 06:56:45.654144, slv, 42010afffe840004(unknown)/1,  0.000112001, -0.000008594,  0.000128967,  0.000110126, 526.532401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000110126,  0.000128967
2017-03-21 06:56:46.654117, slv, 42010afffe840004(unknown)/1,  0.000112001, -0.000008951,  0.000128967,  0.000095973, 517.938401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000095973,  0.000128967
2017-03-21 06:56:47.181497, slv, 42010afffe840004(unknown)/1,  0.000111795, -0.000008951,  0.000073803,  0.000095973, 508.987401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000095973,  0.000073803
2017-03-21 06:56:47.346853, slv, 42010afffe840004(unknown)/1,  0.000111484, -0.000008951,  0.000101853,  0.000095973, 508.987401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000095973,  0.000101853
2017-03-21 06:56:47.654155, slv, 42010afffe840004(unknown)/1,  0.000111484,  0.000020017,  0.000101853,  0.000167547, 508.987401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000167547,  0.000101853
2017-03-21 06:56:48.338908, slv, 42010afffe840004(unknown)/1,  0.000111533,  0.000020017,  0.000093200,  0.000167547, 529.004401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000167547,  0.000093200
2017-03-21 06:56:48.654119, slv, 42010afffe840004(unknown)/1,  0.000111533,  0.000018983,  0.000093200,  0.000093437, 529.004401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000093437,  0.000093200
2017-03-21 06:56:49.640398, slv, 42010afffe840004(unknown)/1,  0.000111512,  0.000018983,  0.000086696,  0.000093437, 547.987401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000093437,  0.000086696
2017-03-21 06:56:49.654116, slv, 42010afffe840004(unknown)/1,  0.000111512,  0.000009598,  0.000086696,  0.000148805, 547.987401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000148805,  0.000086696
2017-03-21 06:56:50.528300, slv, 42010afffe840004(unknown)/1,  0.000111459,  0.000009598,  0.000103517,  0.000148805, 557.585401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000148805,  0.000103517
2017-03-21 06:56:50.654103, slv, 42010afffe840004(unknown)/1,  0.000111459,  0.000015184,  0.000103517,  0.000104534, 557.585401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000104534,  0.000103517
2017-03-21 06:56:50.688728, slv, 42010afffe840004(unknown)/1,  0.000111541,  0.000015184,  0.000110080,  0.000104534, 572.769401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000104534,  0.000110080
2017-03-21 06:56:51.654098, slv, 42010afffe840004(unknown)/1,  0.000111541, -0.000000804,  0.000110080,  0.000116857, 572.769401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000116857,  0.000110080
2017-03-21 06:56:51.951980, slv, 42010afffe840004(unknown)/1,  0.000111591, -0.000000804,  0.000127518,  0.000116857, 571.965401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000116857,  0.000127518
2017-03-21 06:56:52.654070, slv, 42010afffe840004(unknown)/1,  0.000111591, -0.000021543,  0.000127518,  0.000063189, 571.965401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000063189,  0.000127518
2017-03-21 06:56:52.912000, slv, 42010afffe840004(unknown)/1,  0.000111486, -0.000021543,  0.000111793,  0.000063189, 550.422401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000063189,  0.000111793
2017-03-21 06:56:53.654126, slv, 42010afffe840004(unknown)/1,  0.000111486, -0.000014362,  0.000111793,  0.000131165, 550.422401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000131165,  0.000111793
2017-03-21 06:56:54.350698, slv, 42010afffe840004(unknown)/1,  0.000111379, -0.000014362,  0.000112519,  0.000131165, 536.060401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000131165,  0.000112519
2017-03-21 06:56:54.654118, slv, 42010afffe840004(unknown)/1,  0.000111379, -0.000005358,  0.000112519,  0.000080985, 536.060401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000080985,  0.000112519
2017-03-21 06:56:55.654117, slv, 42010afffe840004(unknown)/1,  0.000111379, -0.000009756,  0.000112519,  0.000122262, 530.702401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000122262,  0.000112519
2017-03-21 06:56:56.041456, slv, 42010afffe840004(unknown)/1,  0.000111475, -0.000009756,  0.000104229,  0.000122262, 520.946401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000122262,  0.000104229
2017-03-21 06:56:56.654135, slv, 42010afffe840004(unknown)/1,  0.000111475, -0.000000680,  0.000104229,  0.000099233, 520.946401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000099233,  0.000104229
2017-03-21 06:56:57.315472, slv, 42010afffe840004(unknown)/1,  0.000111386, -0.000000680,  0.000097502,  0.000099233, 520.266401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000099233,  0.000097502
2017-03-21 06:56:57.590872, slv, 42010afffe840004(unknown)/1,  0.000111345, -0.000000680,  0.000139119,  0.000099233, 520.266401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000099233,  0.000139119
2017-03-21 06:56:57.654088, slv, 42010afffe840004(unknown)/1,  0.000111345, -0.000012736,  0.000139119,  0.000098114, 520.266401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000098114,  0.000139119
2017-03-21 06:56:58.654105, slv, 42010afffe840004(unknown)/1,  0.000111345, -0.000022918,  0.000139119,  0.000078739, 507.530401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000078739,  0.000139119
2017-03-21 06:56:58.682720, slv, 42010afffe840004(unknown)/1,  0.000111166, -0.000022918,  0.000082405,  0.000078739, 484.612401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000078739,  0.000082405
2017-03-21 06:56:59.654126, slv, 42010afffe840004(unknown)/1,  0.000111166,  0.000004709,  0.000082405,  0.000153191, 484.612401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000153191,  0.000082405
2017-03-21 06:57:00.110784, slv, 42010afffe840004(unknown)/1,  0.000111118,  0.000004709,  0.000118124,  0.000153191, 489.321401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000153191,  0.000118124
2017-03-21 06:57:00.654108, slv, 42010afffe840004(unknown)/1,  0.000111118,  0.000019687,  0.000118124,  0.000108468, 489.321401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000108468,  0.000118124
2017-03-21 06:57:01.508100, slv, 42010afffe840004(unknown)/1,  0.000111215,  0.000019687,  0.000089540,  0.000108468, 509.008401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000108468,  0.000089540
2017-03-21 06:57:01.654165, slv, 42010afffe840004(unknown)/1,  0.000111215,  0.000010841,  0.000089540,  0.000135547, 509.008401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000135547,  0.000089540
2017-03-21 06:57:02.532472, slv, 42010afffe840004(unknown)/1,  0.000111230,  0.000010841,  0.000115165,  0.000135547, 519.849401367, D, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000135547,  0.000115165
2017-03-21 06:57:02.654151, slv, 42010afffe840004(unknown)/1,  0.000111230,  0.000002188,  0.000115165,  0.000091273, 519.849401367, S, 0.000112920, 504, -0.000004012, 12502, 603, 54,  0.000091273,  0.000115165
2017-03-21 06:57:03.654132, slv, 42010afffe840004(unknown)/1,  0.000111230, -0.000005660,  0.000115165,  0.000119866, 522.037401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000119866,  0.000115165
2017-03-21 06:57:03.845659, slv, 42010afffe840004(unknown)/1,  0.000111295, -0.000005660,  0.000090987,  0.000119866, 516.377401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000119866,  0.000090987
2017-03-21 06:57:04.175250, slv, 42010afffe840004(unknown)/1,  0.000111354, -0.000005660,  0.000129494,  0.000119866, 516.377401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000119866,  0.000129494
2017-03-21 06:57:04.514262, slv, 42010afffe840004(unknown)/1,  0.000111411, -0.000005660,  0.000090875,  0.000119866, 516.377401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000119866,  0.000090875
2017-03-21 06:57:04.654111, slv, 42010afffe840004(unknown)/1,  0.000111411, -0.000005121,  0.000090875,  0.000092533, 516.377401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000092533,  0.000090875
2017-03-21 06:57:04.667913, slv, 42010afffe840004(unknown)/1,  0.000111295, -0.000005121,  0.000112724,  0.000092533, 511.256401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000092533,  0.000112724
2017-03-21 06:57:05.053500, slv, 42010afffe840004(unknown)/1,  0.000111102, -0.000005121,  0.000098002,  0.000092533, 511.256401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000092533,  0.000098002
2017-03-21 06:57:05.654123, slv, 42010afffe840004(unknown)/1,  0.000111102, -0.000014340,  0.000098002,  0.000101300, 511.256401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000101300,  0.000098002
2017-03-21 06:57:06.514661, slv, 42010afffe840004(unknown)/1,  0.000111034, -0.000014340,  0.000135261,  0.000101300, 496.916401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000101300,  0.000135261
2017-03-21 06:57:06.654117, slv, 42010afffe840004(unknown)/1,  0.000111034, -0.000018181,  0.000135261,  0.000084473, 496.916401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000084473,  0.000135261
2017-03-21 06:57:07.087047, slv, 42010afffe840004(unknown)/1,  0.000110912, -0.000018181,  0.000091749,  0.000084473, 478.735401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000084473,  0.000091749
2017-03-21 06:57:07.654119, slv, 42010afffe840004(unknown)/1,  0.000110912, -0.000006783,  0.000091749,  0.000123907, 478.735401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000123907,  0.000091749
2017-03-21 06:57:08.095544, slv, 42010afffe840004(unknown)/1,  0.000110730, -0.000006783,  0.000096814,  0.000123907, 471.952401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000123907,  0.000096814
2017-03-21 06:57:08.625916, slv, 42010afffe840004(unknown)/1,  0.000110721, -0.000006783,  0.000096009,  0.000123907, 471.952401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000123907,  0.000096009
2017-03-21 06:57:08.654150, slv, 42010afffe840004(unknown)/1,  0.000110721,  0.000011689,  0.000096009,  0.000121106, 471.952401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000121106,  0.000096009
2017-03-21 06:57:09.327296, slv, 42010afffe840004(unknown)/1,  0.000110661,  0.000011689,  0.000086587,  0.000121106, 483.641401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000121106,  0.000086587
2017-03-21 06:57:09.654121, slv, 42010afffe840004(unknown)/1,  0.000110661,  0.000019770,  0.000086587,  0.000139817, 483.641401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000139817,  0.000086587
2017-03-21 06:57:10.654103, slv, 42010afffe840004(unknown)/1,  0.000110661,  0.000012542,  0.000086587,  0.000106588, 503.411401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000106588,  0.000086587
2017-03-21 06:57:11.057279, slv, 42010afffe840004(unknown)/1,  0.000110693,  0.000012542,  0.000136492,  0.000106588, 515.953401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000106588,  0.000136492
2017-03-21 06:57:11.654128, slv, 42010afffe840004(unknown)/1,  0.000110693,  0.000008147,  0.000136492,  0.000131060, 515.953401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000131060,  0.000136492
2017-03-21 06:57:11.801586, slv, 42010afffe840004(unknown)/1,  0.000110791,  0.000008147,  0.000093794,  0.000131060, 524.100401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000131060,  0.000093794
2017-03-21 06:57:11.823410, slv, 42010afffe840004(unknown)/1,  0.000110779,  0.000008147,  0.000084126,  0.000131060, 524.100401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000131060,  0.000084126
2017-03-21 06:57:12.204531, slv, 42010afffe840004(unknown)/1,  0.000110716,  0.000008147,  0.000080833,  0.000131060, 524.100401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000131060,  0.000080833
2017-03-21 06:57:12.366218, slv, 42010afffe840004(unknown)/1,  0.000110688,  0.000008147,  0.000092870,  0.000131060, 524.100401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000131060,  0.000092870
2017-03-21 06:57:12.654094, slv, 42010afffe840004(unknown)/1,  0.000110688,  0.000003753,  0.000092870,  0.000097828, 524.100401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000097828,  0.000092870
2017-03-21 06:57:13.654111, slv, 42010afffe840004(unknown)/1,  0.000110688, -0.000002997,  0.000092870,  0.000117554, 527.853401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000117554,  0.000092870
2017-03-21 06:57:14.230702, slv, 42010afffe840004(unknown)/1,  0.000110653, -0.000002997,  0.000092277,  0.000117554, 524.856401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000117554,  0.000092277
2017-03-21 06:57:14.654121, slv, 42010afffe840004(unknown)/1,  0.000110653,  0.000011892,  0.000092277,  0.000127572, 524.856401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000127572,  0.000092277
2017-03-21 06:57:14.777078, slv, 42010afffe840004(unknown)/1,  0.000110624,  0.000011892,  0.000097710,  0.000127572, 536.748401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000127572,  0.000097710
2017-03-21 06:57:15.654113, slv, 42010afffe840004(unknown)/1,  0.000110624,  0.000024570,  0.000097710,  0.000142846, 536.748401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000142846,  0.000097710
2017-03-21 06:57:15.930615, slv, 42010afffe840004(unknown)/1,  0.000110818,  0.000024570,  0.000123942,  0.000142846, 561.318401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000142846,  0.000123942
2017-03-21 06:57:16.654112, slv, 42010afffe840004(unknown)/1,  0.000110818,  0.000020289,  0.000123942,  0.000119174, 561.318401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000119174,  0.000123942
2017-03-21 06:57:17.096606, slv, 42010afffe840004(unknown)/1,  0.000111133,  0.000020289,  0.000138051,  0.000119174, 581.607401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000119174,  0.000138051
2017-03-21 06:57:17.654120, slv, 42010afffe840004(unknown)/1,  0.000111133,  0.000004914,  0.000138051,  0.000112605, 581.607401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000112605,  0.000138051
2017-03-21 06:57:18.530668, slv, 42010afffe840004(unknown)/1,  0.000111218,  0.000004914,  0.000096347,  0.000112605, 586.521401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000112605,  0.000096347
2017-03-21 06:57:18.654092, slv, 42010afffe840004(unknown)/1,  0.000111218, -0.000021939,  0.000096347,  0.000065867, 586.521401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000065867,  0.000096347
2017-03-21 06:57:19.654099, slv, 42010afffe840004(unknown)/1,  0.000111218, -0.000025839,  0.000096347,  0.000104889, 564.582401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000104889,  0.000096347
2017-03-21 06:57:19.844498, slv, 42010afffe840004(unknown)/1,  0.000111063, -0.000025839,  0.000091441,  0.000104889, 538.743401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000104889,  0.000091441
2017-03-21 06:57:20.273541, slv, 42010afffe840004(unknown)/1,  0.000110887, -0.000025839,  0.000097970,  0.000104889, 538.743401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000104889,  0.000097970
2017-03-21 06:57:20.654083, slv, 42010afffe840004(unknown)/1,  0.000110887, -0.000026357,  0.000097970,  0.000064501, 538.743401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000064501,  0.000097970
2017-03-21 06:57:20.667585, slv, 42010afffe840004(unknown)/1,  0.000110620, -0.000026357,  0.000107719,  0.000064501, 512.386401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000064501,  0.000107719
2017-03-21 06:57:21.419989, slv, 42010afffe840004(unknown)/1,  0.000110215, -0.000026357,  0.000101988,  0.000064501, 512.386401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000064501,  0.000101988
2017-03-21 06:57:21.539666, slv, 42010afffe840004(unknown)/1,  0.000109764, -0.000026357,  0.000094451,  0.000064501, 512.386401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000064501,  0.000094451
2017-03-21 06:57:21.654121, slv, 42010afffe840004(unknown)/1,  0.000109764, -0.000005507,  0.000094451,  0.000145137, 512.386401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000145137,  0.000094451
2017-03-21 06:57:22.654130, slv, 42010afffe840004(unknown)/1,  0.000109764,  0.000028257,  0.000094451,  0.000130906, 506.879401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000130906,  0.000094451
2017-03-21 06:57:23.207562, slv, 42010afffe840004(unknown)/1,  0.000109561,  0.000028257,  0.000097128,  0.000130906, 535.136401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000130906,  0.000097128
2017-03-21 06:57:23.654125, slv, 42010afffe840004(unknown)/1,  0.000109561,  0.000036803,  0.000097128,  0.000162025, 535.136401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000162025,  0.000097128
2017-03-21 06:57:24.235422, slv, 42010afffe840004(unknown)/1,  0.000109830,  0.000036803,  0.000117123,  0.000162025, 571.939401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000162025,  0.000117123
2017-03-21 06:57:24.654097, slv, 42010afffe840004(unknown)/1,  0.000109830,  0.000015323,  0.000117123,  0.000088012, 571.939401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000088012,  0.000117123
2017-03-21 06:57:25.446732, slv, 42010afffe840004(unknown)/1,  0.000109936,  0.000015323,  0.000099379,  0.000088012, 587.262401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000088012,  0.000099379
2017-03-21 06:57:25.654148, slv, 42010afffe840004(unknown)/1,  0.000109936,  0.000001267,  0.000099379,  0.000134288, 587.262401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000134288,  0.000099379
2017-03-21 06:57:26.542527, slv, 42010afffe840004(unknown)/1,  0.000109866,  0.000001267,  0.000100137,  0.000134288, 588.529401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000134288,  0.000100137
2017-03-21 06:57:26.654131, slv, 42010afffe840004(unknown)/1,  0.000109866, -0.000004162,  0.000100137,  0.000077190, 588.529401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000077190,  0.000100137
2017-03-21 06:57:26.967462, slv, 42010afffe840004(unknown)/1,  0.000109794, -0.000004162,  0.000109416,  0.000077190, 584.367401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000077190,  0.000109416
2017-03-21 06:57:27.203262, slv, 42010afffe840004(unknown)/1,  0.000109683, -0.000004162,  0.000147076,  0.000077190, 584.367401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000077190,  0.000147076
2017-03-21 06:57:27.612107, slv, 42010afffe840004(unknown)/1,  0.000109598, -0.000004162,  0.000115453,  0.000077190, 584.367401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000077190,  0.000115453
2017-03-21 06:57:27.654128, slv, 42010afffe840004(unknown)/1,  0.000109598,  0.000002896,  0.000115453,  0.000148066, 584.367401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000148066,  0.000115453
2017-03-21 06:57:28.366451, slv, 42010afffe840004(unknown)/1,  0.000109645,  0.000002896,  0.000109738,  0.000148066, 587.263401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000148066,  0.000109738
2017-03-21 06:57:28.654129, slv, 42010afffe840004(unknown)/1,  0.000109645,  0.000015185,  0.000109738,  0.000101546, 587.263401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000101546,  0.000109738
2017-03-21 06:57:28.941121, slv, 42010afffe840004(unknown)/1,  0.000109796,  0.000015185,  0.000117997,  0.000101546, 602.448401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000101546,  0.000117997
2017-03-21 06:57:29.503442, slv, 42010afffe840004(unknown)/1,  0.000109701,  0.000015185,  0.000093668,  0.000101546, 602.448401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000101546,  0.000093668
2017-03-21 06:57:29.654103, slv, 42010afffe840004(unknown)/1,  0.000109701, -0.000000475,  0.000093668,  0.000116849, 602.448401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000116849,  0.000093668
2017-03-21 06:57:30.643311, slv, 42010afffe840004(unknown)/1,  0.000109629, -0.000000475,  0.000108423,  0.000116849, 601.973401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000116849,  0.000108423
2017-03-21 06:57:30.654031, slv, 42010afffe840004(unknown)/1,  0.000109629, -0.000018869,  0.000108423,  0.000064743, 601.973401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000064743,  0.000108423
2017-03-21 06:57:30.678944, slv, 42010afffe840004(unknown)/1,  0.000109475, -0.000018869,  0.000109042,  0.000064743, 583.104401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000064743,  0.000109042
2017-03-21 06:57:31.654124, slv, 42010afffe840004(unknown)/1,  0.000109475, -0.000020614,  0.000109042,  0.000113134, 583.104401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000113134,  0.000109042
2017-03-21 06:57:31.813652, slv, 42010afffe840004(unknown)/1,  0.000109358, -0.000020614,  0.000121006,  0.000113134, 562.490401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000113134,  0.000121006
2017-03-21 06:57:31.961918, slv, 42010afffe840004(unknown)/1,  0.000109794, -0.000020614,  0.000201655,  0.000113134, 562.490401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000113134,  0.000201655
2017-03-21 06:57:32.527798, slv, 42010afffe840004(unknown)/1,  0.000110133, -0.000020614,  0.000098109,  0.000113134, 562.490401367, D, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000113134,  0.000098109
2017-03-21 06:57:32.654111, slv, 42010afffe840004(unknown)/1,  0.000110133, -0.000009200,  0.000098109,  0.000088075, 562.490401367, S, 0.000111592, 253, -0.000000280, 14815, 523, 23,  0.000088075,  0.000098109
2017-03-21 06:57:33.654091, slv, 42010afffe840004(unknown)/1,  0.000110133, -0.000017025,  0.000098109,  0.000098140, 553.290401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000098140,  0.000098109
2017-03-21 06:57:34.363759, slv, 42010afffe840004(unknown)/1,  0.000109975, -0.000017025,  0.000090760,  0.000098140, 536.265401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000098140,  0.000090760
2017-03-21 06:57:34.654106, slv, 42010afffe840004(unknown)/1,  0.000109975, -0.000021399,  0.000090760,  0.000079169, 536.265401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000079169,  0.000090760
2017-03-21 06:57:35.654112, slv, 42010afffe840004(unknown)/1,  0.000109975, -0.000013156,  0.000090760,  0.000114470, 514.866401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000114470,  0.000090760
2017-03-21 06:57:36.241746, slv, 42010afffe840004(unknown)/1,  0.000109938, -0.000013156,  0.000127110,  0.000114470, 501.710401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000114470,  0.000127110
2017-03-21 06:57:36.654108, slv, 42010afffe840004(unknown)/1,  0.000109938, -0.000002862,  0.000127110,  0.000099719, 501.710401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000099719,  0.000127110
2017-03-21 06:57:37.551889, slv, 42010afffe840004(unknown)/1,  0.000110067, -0.000002862,  0.000131383,  0.000099719, 498.848401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000099719,  0.000131383
2017-03-21 06:57:37.654134, slv, 42010afffe840004(unknown)/1,  0.000110067, -0.000002857,  0.000131383,  0.000114572, 498.848401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000114572,  0.000131383
2017-03-21 06:57:38.654099, slv, 42010afffe840004(unknown)/1,  0.000110067, -0.000006249,  0.000131383,  0.000093065, 495.991401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000093065,  0.000131383
2017-03-21 06:57:39.409701, slv, 42010afffe840004(unknown)/1,  0.000110011, -0.000006249,  0.000101787,  0.000093065, 489.742401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000093065,  0.000101787
2017-03-21 06:57:39.654111, slv, 42010afffe840004(unknown)/1,  0.000110011, -0.000002432,  0.000101787,  0.000122150, 489.742401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000122150,  0.000101787
2017-03-21 06:57:39.668647, slv, 42010afffe840004(unknown)/1,  0.000109880, -0.000002432,  0.000089587,  0.000122150, 487.310401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000122150,  0.000089587
2017-03-21 06:57:40.654131, slv, 42010afffe840004(unknown)/1,  0.000109880,  0.000003168,  0.000089587,  0.000104078, 487.310401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000104078,  0.000089587
2017-03-21 06:57:41.140374, slv, 42010afffe840004(unknown)/1,  0.000109986,  0.000003168,  0.000150826,  0.000104078, 490.478401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000104078,  0.000150826
2017-03-21 06:57:41.654164, slv, 42010afffe840004(unknown)/1,  0.000109986,  0.000014965,  0.000150826,  0.000145718, 490.478401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000145718,  0.000150826
2017-03-21 06:57:42.654108, slv, 42010afffe840004(unknown)/1,  0.000109986,  0.000013440,  0.000150826,  0.000101134, 505.443401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000101134,  0.000150826
2017-03-21 06:57:42.862459, slv, 42010afffe840004(unknown)/1,  0.000110040,  0.000013440,  0.000097770,  0.000101134, 518.883401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000101134,  0.000097770
2017-03-21 06:57:43.654113, slv, 42010afffe840004(unknown)/1,  0.000110040,  0.000004450,  0.000097770,  0.000127793, 518.883401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000127793,  0.000097770
2017-03-21 06:57:43.667624, slv, 42010afffe840004(unknown)/1,  0.000109913,  0.000004450,  0.000080899,  0.000127793, 523.333401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000127793,  0.000080899
2017-03-21 06:57:44.292718, slv, 42010afffe840004(unknown)/1,  0.000109867,  0.000004450,  0.000091418,  0.000127793, 523.333401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000127793,  0.000091418
2017-03-21 06:57:44.654130, slv, 42010afffe840004(unknown)/1,  0.000109867, -0.000004823,  0.000091418,  0.000082469, 523.333401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000082469,  0.000091418
2017-03-21 06:57:45.180802, slv, 42010afffe840004(unknown)/1,  0.000109708, -0.000004823,  0.000097145,  0.000082469, 518.510401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000082469,  0.000097145
2017-03-21 06:57:45.419995, slv, 42010afffe840004(unknown)/1,  0.000109397, -0.000004823,  0.000097137,  0.000082469, 518.510401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000082469,  0.000097137
2017-03-21 06:57:45.654134, slv, 42010afffe840004(unknown)/1,  0.000109397,  0.000005979,  0.000097137,  0.000148753, 518.510401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000148753,  0.000097137
2017-03-21 06:57:46.654147, slv, 42010afffe840004(unknown)/1,  0.000109397,  0.000012551,  0.000097137,  0.000095143, 524.489401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000095143,  0.000097137
2017-03-21 06:57:47.358805, slv, 42010afffe840004(unknown)/1,  0.000109122,  0.000012551,  0.000092492,  0.000095143, 537.040401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000095143,  0.000092492
2017-03-21 06:57:47.654117, slv, 42010afffe840004(unknown)/1,  0.000109122,  0.000013136,  0.000092492,  0.000149648, 537.040401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000149648,  0.000092492
2017-03-21 06:57:48.654111, slv, 42010afffe840004(unknown)/1,  0.000109122,  0.000005810,  0.000092492,  0.000080216, 550.176401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000080216,  0.000092492
2017-03-21 06:57:48.675729, slv, 42010afffe840004(unknown)/1,  0.000108835,  0.000005810,  0.000095251,  0.000080216, 555.986401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000080216,  0.000095251
2017-03-21 06:57:49.308871, slv, 42010afffe840004(unknown)/1,  0.000108502,  0.000005810,  0.000094321,  0.000080216, 555.986401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000080216,  0.000094321
2017-03-21 06:57:49.654116, slv, 42010afffe840004(unknown)/1,  0.000108502, -0.000011095,  0.000094321,  0.000115219, 555.986401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000115219,  0.000094321
2017-03-21 06:57:49.999956, slv, 42010afffe840004(unknown)/1,  0.000108275, -0.000011095,  0.000086215,  0.000115219, 544.891401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000115219,  0.000086215
2017-03-21 06:57:50.654161, slv, 42010afffe840004(unknown)/1,  0.000108275,  0.000021253,  0.000086215,  0.000144065, 544.891401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000144065,  0.000086215
2017-03-21 06:57:51.436517, slv, 42010afffe840004(unknown)/1,  0.000108341,  0.000021253,  0.000104550,  0.000144065, 566.144401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000144065,  0.000104550
2017-03-21 06:57:51.654116, slv, 42010afffe840004(unknown)/1,  0.000108341,  0.000028032,  0.000104550,  0.000128615, 566.144401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000128615,  0.000104550
2017-03-21 06:57:51.737473, slv, 42010afffe840004(unknown)/1,  0.000108503,  0.000028032,  0.000097671,  0.000128615, 594.176401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000128615,  0.000097671
2017-03-21 06:57:52.654104, slv, 42010afffe840004(unknown)/1,  0.000108503, -0.000003294,  0.000097671,  0.000081641, 594.176401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000081641,  0.000097671
2017-03-21 06:57:53.456111, slv, 42010afffe840004(unknown)/1,  0.000108406, -0.000003294,  0.000101281,  0.000081641, 590.882401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000081641,  0.000101281
2017-03-21 06:57:53.654103, slv, 42010afffe840004(unknown)/1,  0.000108406, -0.000008878,  0.000101281,  0.000117512, 590.882401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000117512,  0.000101281
2017-03-21 06:57:54.103978, slv, 42010afffe840004(unknown)/1,  0.000108293, -0.000008878,  0.000104151,  0.000117512, 582.004401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000117512,  0.000104151
2017-03-21 06:57:54.654101, slv, 42010afffe840004(unknown)/1,  0.000108293,  0.000001922,  0.000104151,  0.000103031, 582.004401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000103031,  0.000104151
2017-03-21 06:57:55.500657, slv, 42010afffe840004(unknown)/1,  0.000108321,  0.000001922,  0.000115640,  0.000103031, 583.926401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000103031,  0.000115640
2017-03-21 06:57:55.644171, slv, 42010afffe840004(unknown)/1,  0.000108376,  0.000001922,  0.000125687,  0.000103031, 583.926401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000103031,  0.000125687
2017-03-21 06:57:55.654058, slv, 42010afffe840004(unknown)/1,  0.000108376, -0.000016230,  0.000125687,  0.000081178, 583.926401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000081178,  0.000125687
2017-03-21 06:57:56.527672, slv, 42010afffe840004(unknown)/1,  0.000108278, -0.000016230,  0.000098548,  0.000081178, 567.696401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000081178,  0.000098548
2017-03-21 06:57:56.654128, slv, 42010afffe840004(unknown)/1,  0.000108278, -0.000002886,  0.000098548,  0.000129704, 567.696401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000129704,  0.000098548
2017-03-21 06:57:57.654092, slv, 42010afffe840004(unknown)/1,  0.000108278,  0.000015260,  0.000098548,  0.000117373, 564.810401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000117373,  0.000098548
2017-03-21 06:57:58.333073, slv, 42010afffe840004(unknown)/1,  0.000108127,  0.000015260,  0.000097409,  0.000117373, 580.070401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000117373,  0.000097409
2017-03-21 06:57:58.654089, slv, 42010afffe840004(unknown)/1,  0.000108127, -0.000004862,  0.000097409,  0.000089309, 580.070401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000089309,  0.000097409
2017-03-21 06:57:59.230851, slv, 42010afffe840004(unknown)/1,  0.000108001, -0.000004862,  0.000096273,  0.000089309, 575.208401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000089309,  0.000096273
2017-03-21 06:57:59.654119, slv, 42010afffe840004(unknown)/1,  0.000108001,  0.000014073,  0.000096273,  0.000154965, 575.208401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000154965,  0.000096273
2017-03-21 06:58:00.654135, slv, 42010afffe840004(unknown)/1,  0.000108001,  0.000008192,  0.000096273,  0.000077420, 589.281401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000077420,  0.000096273
2017-03-21 06:58:00.688913, slv, 42010afffe840004(unknown)/1,  0.000107709,  0.000008192,  0.000094132,  0.000077420, 597.473401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000077420,  0.000094132
2017-03-21 06:58:01.056611, slv, 42010afffe840004(unknown)/1,  0.000107445,  0.000008192,  0.000114363,  0.000077420, 597.473401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000077420,  0.000114363
2017-03-21 06:58:01.094036, slv, 42010afffe840004(unknown)/1,  0.000107191,  0.000008192,  0.000095465,  0.000077420, 597.473401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000077420,  0.000095465
2017-03-21 06:58:01.654098, slv, 42010afffe840004(unknown)/1,  0.000107191, -0.000013755,  0.000095465,  0.000110261, 597.473401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000110261,  0.000095465
2017-03-21 06:58:02.587685, slv, 42010afffe840004(unknown)/1,  0.000107039, -0.000013755,  0.000106729,  0.000110261, 583.718401367, D, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000110261,  0.000106729
2017-03-21 06:58:02.654093, slv, 42010afffe840004(unknown)/1,  0.000107039, -0.000026149,  0.000106729,  0.000051671, 583.718401367, S, 0.000110424, 633, 0.000001042, 16556, 543, 39,  0.000051671,  0.000106729
2017-03-21 06:58:03.654134, slv, 42010afffe840004(unknown)/1,  0.000107039, -0.000023980,  0.000106729,  0.000114447, 557.569401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000114447,  0.000106729
2017-03-21 06:58:04.089938, slv, 42010afffe840004(unknown)/1,  0.000107033, -0.000023980,  0.000095138,  0.000114447, 533.589401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000114447,  0.000095138
2017-03-21 06:58:04.275447, slv, 42010afffe840004(unknown)/1,  0.000106940, -0.000023980,  0.000080177,  0.000114447, 533.589401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000114447,  0.000080177
2017-03-21 06:58:04.334788, slv, 42010afffe840004(unknown)/1,  0.000106638, -0.000023980,  0.000041354,  0.000114447, 533.589401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000114447,  0.000041354
2017-03-21 06:58:04.654103, slv, 42010afffe840004(unknown)/1,  0.000106638, -0.000006055,  0.000041354,  0.000087119, 533.589401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000087119,  0.000041354
2017-03-21 06:58:05.654173, slv, 42010afffe840004(unknown)/1,  0.000106638,  0.000017366,  0.000041354,  0.000160888, 527.534401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000160888,  0.000041354
2017-03-21 06:58:05.673084, slv, 42010afffe840004(unknown)/1,  0.000106563,  0.000017366,  0.000090703,  0.000160888, 544.900401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000160888,  0.000090703
2017-03-21 06:58:05.737994, slv, 42010afffe840004(unknown)/1,  0.000112891,  0.000017366,  0.001633825,  0.000160888, 544.900401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000160888,  0.001633825
2017-03-21 06:58:06.654134, slv, 42010afffe840004(unknown)/1,  0.000112891,  0.000029537,  0.001633825,  0.000117715, 544.900401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000117715,  0.001633825
2017-03-21 06:58:07.105868, slv, 42010afffe840004(unknown)/1,  0.000119002,  0.000029537,  0.000103430,  0.000117715, 574.437401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000117715,  0.000103430
2017-03-21 06:58:07.654133, slv, 42010afffe840004(unknown)/1,  0.000119002,  0.000001909,  0.000103430,  0.000117996, 574.437401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000117996,  0.000103430
2017-03-21 06:58:08.301721, slv, 42010afffe840004(unknown)/1,  0.000118886,  0.000001909,  0.000107251,  0.000117996, 576.346401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000117996,  0.000107251
2017-03-21 06:58:08.624030, slv, 42010afffe840004(unknown)/1,  0.000118870,  0.000001909,  0.000128199,  0.000117996, 576.346401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000117996,  0.000128199
2017-03-21 06:58:08.654081, slv, 42010afffe840004(unknown)/1,  0.000118870, -0.000016399,  0.000128199,  0.000087078, 576.346401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000087078,  0.000128199
2017-03-21 06:58:09.465000, slv, 42010afffe840004(unknown)/1,  0.000118704, -0.000016399,  0.000099669,  0.000087078, 559.947401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000087078,  0.000099669
2017-03-21 06:58:09.654097, slv, 42010afffe840004(unknown)/1,  0.000118704, -0.000009264,  0.000099669,  0.000131968, 559.947401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000131968,  0.000099669
2017-03-21 06:58:10.382818, slv, 42010afffe840004(unknown)/1,  0.000118455, -0.000009264,  0.000092471,  0.000131968, 550.683401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000131968,  0.000092471
2017-03-21 06:58:10.654103, slv, 42010afffe840004(unknown)/1,  0.000118455,  0.000001488,  0.000092471,  0.000108167, 550.683401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000108167,  0.000092471
2017-03-21 06:58:11.510278, slv, 42010afffe840004(unknown)/1,  0.000118377,  0.000001488,  0.000121119,  0.000108167, 552.171401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000108167,  0.000121119
2017-03-21 06:58:11.654134, slv, 42010afffe840004(unknown)/1,  0.000118377, -0.000000614,  0.000121119,  0.000127438, 552.171401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000127438,  0.000121119
2017-03-21 06:58:12.654126, slv, 42010afffe840004(unknown)/1,  0.000118377,  0.000003194,  0.000121119,  0.000115704, 551.557401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000115704,  0.000121119
2017-03-21 06:58:12.976190, slv, 42010afffe840004(unknown)/1,  0.000118310,  0.000003194,  0.000111393,  0.000115704, 554.751401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000115704,  0.000111393
2017-03-21 06:58:13.654107, slv, 42010afffe840004(unknown)/1,  0.000118310,  0.000000437,  0.000111393,  0.000121857, 554.751401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000121857,  0.000111393
2017-03-21 06:58:14.654129, slv, 42010afffe840004(unknown)/1,  0.000118310,  0.000000634,  0.000111393,  0.000116032, 555.188401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000116032,  0.000111393
2017-03-21 06:58:14.781917, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000000634,  0.000093741,  0.000116032, 555.822401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000116032,  0.000093741
2017-03-21 06:58:15.654119, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000010630,  0.000093741,  0.000141706, 555.822401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000141706,  0.000093741
2017-03-21 06:58:16.148492, slv, 42010afffe840004(unknown)/1,  0.000118029,  0.000010630,  0.000085589,  0.000141706, 566.452401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000141706,  0.000085589
2017-03-21 06:58:16.654127, slv, 42010afffe840004(unknown)/1,  0.000118029,  0.000008375,  0.000085589,  0.000111241, 566.452401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000111241,  0.000085589
2017-03-21 06:58:17.553140, slv, 42010afffe840004(unknown)/1,  0.000117939,  0.000008375,  0.000110486,  0.000111241, 574.827401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000111241,  0.000110486
2017-03-21 06:58:17.654121, slv, 42010afffe840004(unknown)/1,  0.000117939,  0.000010097,  0.000110486,  0.000144921, 574.827401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000144921,  0.000110486
2017-03-21 06:58:18.654093, slv, 42010afffe840004(unknown)/1,  0.000117939, -0.000000109,  0.000110486,  0.000090739, 584.924401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000090739,  0.000110486
2017-03-21 06:58:18.675708, slv, 42010afffe840004(unknown)/1,  0.000117797, -0.000000109,  0.000122822,  0.000090739, 584.815401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000090739,  0.000122822
2017-03-21 06:58:19.654101, slv, 42010afffe840004(unknown)/1,  0.000117797, -0.000003090,  0.000122822,  0.000138817, 584.815401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000138817,  0.000122822
2017-03-21 06:58:20.654124, slv, 42010afffe840004(unknown)/1,  0.000117797,  0.000009206,  0.000122822,  0.000115189, 581.725401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000115189,  0.000122822
2017-03-21 06:58:20.675287, slv, 42010afffe840004(unknown)/1,  0.000117604,  0.000009206,  0.000093040,  0.000115189, 590.931401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000115189,  0.000093040
2017-03-21 06:58:20.770868, slv, 42010afffe840004(unknown)/1,  0.000117422,  0.000009206,  0.000100469,  0.000115189, 590.931401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000115189,  0.000100469
2017-03-21 06:58:21.329873, slv, 42010afffe840004(unknown)/1,  0.000117273,  0.000009206,  0.000100701,  0.000115189, 590.931401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000115189,  0.000100701
2017-03-21 06:58:21.630362, slv, 42010afffe840004(unknown)/1,  0.000117061,  0.000009206,  0.000083832,  0.000115189, 590.931401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000115189,  0.000083832
2017-03-21 06:58:21.654155, slv, 42010afffe840004(unknown)/1,  0.000117061, -0.000000697,  0.000083832,  0.000118276, 590.931401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000118276,  0.000083832
2017-03-21 06:58:22.654105, slv, 42010afffe840004(unknown)/1,  0.000117061, -0.000011797,  0.000083832,  0.000092252, 590.234401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000092252,  0.000083832
2017-03-21 06:58:23.444475, slv, 42010afffe840004(unknown)/1,  0.000116764, -0.000011797,  0.000100902,  0.000092252, 578.437401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000092252,  0.000100902
2017-03-21 06:58:23.654093, slv, 42010afffe840004(unknown)/1,  0.000116764, -0.000017135,  0.000100902,  0.000107301, 578.437401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000107301,  0.000100902
2017-03-21 06:58:24.651296, slv, 42010afffe840004(unknown)/1,  0.000116492, -0.000017135,  0.000096871,  0.000107301, 561.302401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000107301,  0.000096871
2017-03-21 06:58:24.653991, slv, 42010afffe840004(unknown)/1,  0.000116492, -0.000035384,  0.000096871,  0.000055186, 561.302401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000055186,  0.000096871
2017-03-21 06:58:25.654116, slv, 42010afffe840004(unknown)/1,  0.000116492, -0.000012761,  0.000096871,  0.000152277, 525.918401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000152277,  0.000096871
2017-03-21 06:58:26.348225, slv, 42010afffe840004(unknown)/1,  0.000116407, -0.000012761,  0.000087647,  0.000152277, 513.157401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000152277,  0.000087647
2017-03-21 06:58:26.654131, slv, 42010afffe840004(unknown)/1,  0.000116407,  0.000016551,  0.000087647,  0.000113724, 513.157401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000113724,  0.000087647
2017-03-21 06:58:27.654108, slv, 42010afffe840004(unknown)/1,  0.000116407, -0.000000152,  0.000087647,  0.000118786, 529.708401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000118786,  0.000087647
2017-03-21 06:58:28.305701, slv, 42010afffe840004(unknown)/1,  0.000116347, -0.000000152,  0.000091601,  0.000118786, 529.556401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000118786,  0.000091601
2017-03-21 06:58:28.395931, slv, 42010afffe840004(unknown)/1,  0.000116234, -0.000000152,  0.000107403,  0.000118786, 529.556401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000118786,  0.000107403
2017-03-21 06:58:28.654125, slv, 42010afffe840004(unknown)/1,  0.000116234,  0.000006282,  0.000107403,  0.000126420, 529.556401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000126420,  0.000107403
2017-03-21 06:58:29.654104, slv, 42010afffe840004(unknown)/1,  0.000116234,  0.000000516,  0.000107403,  0.000107080, 535.838401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000107080,  0.000107403
2017-03-21 06:58:29.898186, slv, 42010afffe840004(unknown)/1,  0.000116154,  0.000000516,  0.000111146,  0.000107080, 536.354401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000107080,  0.000111146
2017-03-21 06:58:30.654115, slv, 42010afffe840004(unknown)/1,  0.000116154, -0.000021688,  0.000111146,  0.000081931, 536.354401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000081931,  0.000111146
2017-03-21 06:58:30.753323, slv, 42010afffe840004(unknown)/1,  0.000115929, -0.000021688,  0.000106822,  0.000081931, 514.666401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000081931,  0.000106822
2017-03-21 06:58:31.654137, slv, 42010afffe840004(unknown)/1,  0.000115929, -0.000016862,  0.000106822,  0.000116427, 514.666401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000116427,  0.000106822
2017-03-21 06:58:32.301548, slv, 42010afffe840004(unknown)/1,  0.000115831, -0.000016862,  0.000133499,  0.000116427, 497.804401367, D, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000116427,  0.000133499
2017-03-21 06:58:32.654154, slv, 42010afffe840004(unknown)/1,  0.000115831, -0.000005336,  0.000133499,  0.000104661, 497.804401367, S, 0.000108841, 963, 0.000000143, 13077, 544, 36,  0.000104661,  0.000133499
2017-03-21 06:58:33.654152, slv, 42010afffe840004(unknown)/1,  0.000115831, -0.000002838,  0.000133499,  0.000121326, 492.468401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000121326,  0.000133499
2017-03-21 06:58:34.171339, slv, 42010afffe840004(unknown)/1,  0.000115842, -0.000002838,  0.000094904,  0.000121326, 489.630401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000121326,  0.000094904
2017-03-21 06:58:34.654126, slv, 42010afffe840004(unknown)/1,  0.000115842, -0.000019544,  0.000094904,  0.000071260, 489.630401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000071260,  0.000094904
2017-03-21 06:58:35.063741, slv, 42010afffe840004(unknown)/1,  0.000115442, -0.000019544,  0.000073469,  0.000071260, 470.086401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000071260,  0.000073469
2017-03-21 06:58:35.654099, slv, 42010afffe840004(unknown)/1,  0.000115442, -0.000024285,  0.000073469,  0.000111453, 470.086401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000111453,  0.000073469
2017-03-21 06:58:36.105490, slv, 42010afffe840004(unknown)/1,  0.000115068, -0.000024285,  0.000109850,  0.000111453, 445.801401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000111453,  0.000109850
2017-03-21 06:58:36.654114, slv, 42010afffe840004(unknown)/1,  0.000115068, -0.000008561,  0.000109850,  0.000101933, 445.801401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000101933,  0.000109850
2017-03-21 06:58:37.477374, slv, 42010afffe840004(unknown)/1,  0.000114867, -0.000008561,  0.000085471,  0.000101933, 437.240401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000101933,  0.000085471
2017-03-21 06:58:37.654123, slv, 42010afffe840004(unknown)/1,  0.000114867,  0.000010989,  0.000085471,  0.000149980, 437.240401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000149980,  0.000085471
2017-03-21 06:58:38.555299, slv, 42010afffe840004(unknown)/1,  0.000114728,  0.000010989,  0.000086517,  0.000149980, 448.229401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000149980,  0.000086517
2017-03-21 06:58:38.654129, slv, 42010afffe840004(unknown)/1,  0.000114728,  0.000012129,  0.000086517,  0.000103873, 448.229401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000103873,  0.000086517
2017-03-21 06:58:39.654157, slv, 42010afffe840004(unknown)/1,  0.000114728,  0.000012702,  0.000086517,  0.000150987, 460.358401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000150987,  0.000086517
2017-03-21 06:58:39.656164, slv, 42010afffe840004(unknown)/1,  0.000114849,  0.000012702,  0.000102508,  0.000150987, 473.060401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000150987,  0.000102508
2017-03-21 06:58:40.366227, slv, 42010afffe840004(unknown)/1,  0.000114974,  0.000012702,  0.000086805,  0.000150987, 473.060401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000150987,  0.000086805
2017-03-21 06:58:40.654130, slv, 42010afffe840004(unknown)/1,  0.000114974,  0.000002148,  0.000086805,  0.000083012, 473.060401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000083012,  0.000086805
2017-03-21 06:58:41.507416, slv, 42010afffe840004(unknown)/1,  0.000114778,  0.000002148,  0.000089029,  0.000083012, 475.208401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000083012,  0.000089029
2017-03-21 06:58:41.654132, slv, 42010afffe840004(unknown)/1,  0.000114778, -0.000016668,  0.000089029,  0.000113403, 475.208401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000113403,  0.000089029
2017-03-21 06:58:41.977758, slv, 42010afffe840004(unknown)/1,  0.000114467, -0.000016668,  0.000093955,  0.000113403, 458.540401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000113403,  0.000093955
2017-03-21 06:58:42.654138, slv, 42010afffe840004(unknown)/1,  0.000114467,  0.000013755,  0.000093955,  0.000143351, 458.540401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000143351,  0.000093955
2017-03-21 06:58:43.654191, slv, 42010afffe840004(unknown)/1,  0.000114467,  0.000046003,  0.000093955,  0.000177589, 472.295401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000177589,  0.000093955
2017-03-21 06:58:43.883471, slv, 42010afffe840004(unknown)/1,  0.000114575,  0.000046003,  0.000100484,  0.000177589, 518.298401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000177589,  0.000100484
2017-03-21 06:58:44.654108, slv, 42010afffe840004(unknown)/1,  0.000114575,  0.000017341,  0.000100484,  0.000086135, 518.298401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000086135,  0.000100484
2017-03-21 06:58:45.346846, slv, 42010afffe840004(unknown)/1,  0.000114568,  0.000017341,  0.000092268,  0.000086135, 535.639401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000086135,  0.000092268
2017-03-21 06:58:45.654127, slv, 42010afffe840004(unknown)/1,  0.000114568, -0.000005329,  0.000092268,  0.000132350, 535.639401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000132350,  0.000092268
2017-03-21 06:58:46.654109, slv, 42010afffe840004(unknown)/1,  0.000114568, -0.000012666,  0.000092268,  0.000071454, 530.310401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000071454,  0.000092268
2017-03-21 06:58:46.657904, slv, 42010afffe840004(unknown)/1,  0.000114124, -0.000012666,  0.000094750,  0.000071454, 517.644401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000071454,  0.000094750
2017-03-21 06:58:47.481437, slv, 42010afffe840004(unknown)/1,  0.000113769, -0.000012666,  0.000127885,  0.000071454, 517.644401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000071454,  0.000127885
2017-03-21 06:58:47.654136, slv, 42010afffe840004(unknown)/1,  0.000113769, -0.000005115,  0.000127885,  0.000146654, 517.644401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000146654,  0.000127885
2017-03-21 06:58:48.072174, slv, 42010afffe840004(unknown)/1,  0.000113816, -0.000005115,  0.000121193,  0.000146654, 512.529401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000146654,  0.000121193
2017-03-21 06:58:48.654098, slv, 42010afffe840004(unknown)/1,  0.000113816,  0.000004045,  0.000121193,  0.000089022, 512.529401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000089022,  0.000121193
2017-03-21 06:58:48.849152, slv, 42010afffe840004(unknown)/1,  0.000113777,  0.000004045,  0.000088413,  0.000089022, 516.574401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000089022,  0.000088413
2017-03-21 06:58:49.478234, slv, 42010afffe840004(unknown)/1,  0.000113431,  0.000004045,  0.000099984,  0.000089022, 516.574401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000089022,  0.000099984
2017-03-21 06:58:49.654103, slv, 42010afffe840004(unknown)/1,  0.000113431, -0.000009570,  0.000099984,  0.000119086, 516.574401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000119086,  0.000099984
2017-03-21 06:58:50.654203, slv, 42010afffe840004(unknown)/1,  0.000113431, -0.000001491,  0.000099984,  0.000104794, 507.004401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000104794,  0.000099984
2017-03-21 06:58:51.435456, slv, 42010afffe840004(unknown)/1,  0.000113233, -0.000001491,  0.000109264,  0.000104794, 505.513401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000104794,  0.000109264
2017-03-21 06:58:51.616922, slv, 42010afffe840004(unknown)/1,  0.000113074, -0.000001491,  0.000093484,  0.000104794, 505.513401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000104794,  0.000093484
2017-03-21 06:58:51.654112, slv, 42010afffe840004(unknown)/1,  0.000113074, -0.000003917,  0.000093484,  0.000113876, 505.513401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000113876,  0.000093484
2017-03-21 06:58:52.654108, slv, 42010afffe840004(unknown)/1,  0.000113074, -0.000001142,  0.000093484,  0.000109988, 501.596401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000109988,  0.000093484
2017-03-21 06:58:53.368464, slv, 42010afffe840004(unknown)/1,  0.000112855, -0.000001142,  0.000087960,  0.000109988, 500.454401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000109988,  0.000087960
2017-03-21 06:58:53.654109, slv, 42010afffe840004(unknown)/1,  0.000112855,  0.000000011,  0.000087960,  0.000115964, 500.454401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000115964,  0.000087960
2017-03-21 06:58:54.654101, slv, 42010afffe840004(unknown)/1,  0.000112855, -0.000011567,  0.000087960,  0.000086613, 500.465401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000086613,  0.000087960
2017-03-21 06:58:55.325182, slv, 42010afffe840004(unknown)/1,  0.000112556, -0.000011567,  0.000090334,  0.000086613, 488.898401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000086613,  0.000090334
2017-03-21 06:58:55.602127, slv, 42010afffe840004(unknown)/1,  0.000112175, -0.000011567,  0.000089224,  0.000086613, 488.898401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000086613,  0.000089224
2017-03-21 06:58:55.654105, slv, 42010afffe840004(unknown)/1,  0.000112175, -0.000009199,  0.000089224,  0.000120019, 488.898401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000120019,  0.000089224
2017-03-21 06:58:55.912605, slv, 42010afffe840004(unknown)/1,  0.000112136, -0.000009199,  0.000142864,  0.000120019, 479.699401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000120019,  0.000142864
2017-03-21 06:58:56.169542, slv, 42010afffe840004(unknown)/1,  0.000112096, -0.000009199,  0.000055439,  0.000120019, 479.699401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000120019,  0.000055439
2017-03-21 06:58:56.260519, slv, 42010afffe840004(unknown)/1,  0.000111774, -0.000009199,  0.000070399,  0.000120019, 479.699401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000120019,  0.000070399
2017-03-21 06:58:56.654136, slv, 42010afffe840004(unknown)/1,  0.000111774,  0.000011571,  0.000070399,  0.000127072, 479.699401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000127072,  0.000070399
2017-03-21 06:58:57.654156, slv, 42010afffe840004(unknown)/1,  0.000111774,  0.000023925,  0.000070399,  0.000144326, 491.270401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000144326,  0.000070399
2017-03-21 06:58:57.777657, slv, 42010afffe840004(unknown)/1,  0.000111730,  0.000023925,  0.000101014,  0.000144326, 515.195401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000144326,  0.000101014
2017-03-21 06:58:58.654122, slv, 42010afffe840004(unknown)/1,  0.000111730,  0.000008759,  0.000101014,  0.000096696, 515.195401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000096696,  0.000101014
2017-03-21 06:58:59.654144, slv, 42010afffe840004(unknown)/1,  0.000111730, -0.000003325,  0.000101014,  0.000120115, 523.954401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000120115,  0.000101014
2017-03-21 06:58:59.731603, slv, 42010afffe840004(unknown)/1,  0.000111770, -0.000003325,  0.000091758,  0.000120115, 520.629401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000120115,  0.000091758
2017-03-21 06:58:59.779877, slv, 42010afffe840004(unknown)/1,  0.000111788, -0.000003325,  0.000119641,  0.000120115, 520.629401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000120115,  0.000119641
2017-03-21 06:59:00.654129, slv, 42010afffe840004(unknown)/1,  0.000111788,  0.000000028,  0.000119641,  0.000103460, 520.629401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000103460,  0.000119641
2017-03-21 06:59:01.387031, slv, 42010afffe840004(unknown)/1,  0.000111747,  0.000000028,  0.000093391,  0.000103460, 520.657401367, D, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000103460,  0.000093391
2017-03-21 06:59:01.654179, slv, 42010afffe840004(unknown)/1,  0.000111747,  0.000038262,  0.000093391,  0.000196600, 520.657401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000196600,  0.000093391
2017-03-21 06:59:02.654091, slv, 42010afffe840004(unknown)/1,  0.000111747,  0.000033894,  0.000093391,  0.000094683, 558.919401367, S, 0.000115790, 3953, -0.000002170, 13571, 551, 27,  0.000094683,  0.000093391
2017-03-21 06:59:02.843135, slv, 42010afffe840004(unknown)/1,  0.000111527,  0.000033894,  0.000099204,  0.000094683, 592.813401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000094683,  0.000099204
2017-03-21 06:59:03.654112, slv, 42010afffe840004(unknown)/1,  0.000111527, -0.000004794,  0.000099204,  0.000119004, 592.813401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000119004,  0.000099204
2017-03-21 06:59:03.746422, slv, 42010afffe840004(unknown)/1,  0.000111429, -0.000004794,  0.000108237,  0.000119004, 588.019401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000119004,  0.000108237
2017-03-21 06:59:04.654098, slv, 42010afffe840004(unknown)/1,  0.000111429,  0.000000166,  0.000108237,  0.000104284, 588.019401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000104284,  0.000108237
2017-03-21 06:59:04.901656, slv, 42010afffe840004(unknown)/1,  0.000111369,  0.000000166,  0.000098717,  0.000104284, 588.185401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000104284,  0.000098717
2017-03-21 06:59:05.654110, slv, 42010afffe840004(unknown)/1,  0.000111369,  0.000000767,  0.000098717,  0.000120048, 588.185401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000120048,  0.000098717
2017-03-21 06:59:06.227419, slv, 42010afffe840004(unknown)/1,  0.000111345,  0.000000767,  0.000116251,  0.000120048, 588.952401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000120048,  0.000116251
2017-03-21 06:59:06.654123, slv, 42010afffe840004(unknown)/1,  0.000111345, -0.000017444,  0.000116251,  0.000067778, 588.952401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000067778,  0.000116251
2017-03-21 06:59:07.654110, slv, 42010afffe840004(unknown)/1,  0.000111345, -0.000010790,  0.000116251,  0.000133331, 571.508401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000133331,  0.000116251
2017-03-21 06:59:08.023054, slv, 42010afffe840004(unknown)/1,  0.000111447, -0.000010790,  0.000101812,  0.000133331, 560.718401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000133331,  0.000101812
2017-03-21 06:59:08.219975, slv, 42010afffe840004(unknown)/1,  0.000111997, -0.000010790,  0.000218054,  0.000133331, 560.718401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000133331,  0.000218054
2017-03-21 06:59:08.654101, slv, 42010afffe840004(unknown)/1,  0.000111997, -0.000004266,  0.000218054,  0.000081478, 560.718401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000081478,  0.000218054
2017-03-21 06:59:08.917499, slv, 42010afffe840004(unknown)/1,  0.000112467, -0.000004266,  0.000135534,  0.000081478, 556.452401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000081478,  0.000135534
2017-03-21 06:59:09.654118, slv, 42010afffe840004(unknown)/1,  0.000112467, -0.000002697,  0.000135534,  0.000137591, 556.452401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000137591,  0.000135534
2017-03-21 06:59:09.790923, slv, 42010afffe840004(unknown)/1,  0.000112563, -0.000002697,  0.000119765,  0.000137591, 553.755401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000137591,  0.000119765
2017-03-21 06:59:10.654072, slv, 42010afffe840004(unknown)/1,  0.000112563, -0.000002283,  0.000119765,  0.000082873, 553.755401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000082873,  0.000119765
2017-03-21 06:59:11.088564, slv, 42010afffe840004(unknown)/1,  0.000112596, -0.000002283,  0.000118581,  0.000082873, 551.472401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000082873,  0.000118581
2017-03-21 06:59:11.654105, slv, 42010afffe840004(unknown)/1,  0.000112596, -0.000016328,  0.000118581,  0.000109629, 551.472401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000109629,  0.000118581
2017-03-21 06:59:12.496027, slv, 42010afffe840004(unknown)/1,  0.000112515, -0.000016328,  0.000118632,  0.000109629, 535.144401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000109629,  0.000118632
2017-03-21 06:59:12.510540, slv, 42010afffe840004(unknown)/1,  0.000112447, -0.000016328,  0.000094812,  0.000109629, 535.144401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000109629,  0.000094812
2017-03-21 06:59:12.654095, slv, 42010afffe840004(unknown)/1,  0.000112447, -0.000006441,  0.000094812,  0.000102530, 535.144401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000102530,  0.000094812
2017-03-21 06:59:13.654130, slv, 42010afffe840004(unknown)/1,  0.000112447,  0.000021314,  0.000094812,  0.000164992, 528.703401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000164992,  0.000094812
2017-03-21 06:59:14.278481, slv, 42010afffe840004(unknown)/1,  0.000112637,  0.000021314,  0.000128902,  0.000164992, 550.017401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000164992,  0.000128902
2017-03-21 06:59:14.654092, slv, 42010afffe840004(unknown)/1,  0.000112637,  0.000013698,  0.000128902,  0.000087488, 550.017401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000087488,  0.000128902
2017-03-21 06:59:15.591488, slv, 42010afffe840004(unknown)/1,  0.000112776,  0.000013698,  0.000104643,  0.000087488, 563.715401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000087488,  0.000104643
2017-03-21 06:59:15.654134, slv, 42010afffe840004(unknown)/1,  0.000112776,  0.000004098,  0.000104643,  0.000146121, 563.715401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000146121,  0.000104643
2017-03-21 06:59:16.654106, slv, 42010afffe840004(unknown)/1,  0.000112776,  0.000000349,  0.000104643,  0.000080129, 567.813401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000080129,  0.000104643
2017-03-21 06:59:17.069344, slv, 42010afffe840004(unknown)/1,  0.000112500,  0.000000349,  0.000108261,  0.000080129, 568.162401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000080129,  0.000108261
2017-03-21 06:59:17.654134, slv, 42010afffe840004(unknown)/1,  0.000112500,  0.000002317,  0.000108261,  0.000149781, 568.162401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000149781,  0.000108261
2017-03-21 06:59:18.148253, slv, 42010afffe840004(unknown)/1,  0.000112409,  0.000002317,  0.000088560,  0.000149781, 570.479401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000149781,  0.000088560
2017-03-21 06:59:18.284621, slv, 42010afffe840004(unknown)/1,  0.000112636,  0.000002317,  0.000119673,  0.000149781, 570.479401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000149781,  0.000119673
2017-03-21 06:59:18.353077, slv, 42010afffe840004(unknown)/1,  0.000112820,  0.000002317,  0.000078494,  0.000149781, 570.479401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000149781,  0.000078494
2017-03-21 06:59:18.654111, slv, 42010afffe840004(unknown)/1,  0.000112820, -0.000003625,  0.000078494,  0.000068289, 570.479401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000068289,  0.000078494
2017-03-21 06:59:19.654100, slv, 42010afffe840004(unknown)/1,  0.000112820, -0.000022954,  0.000078494,  0.000111441, 566.854401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000111441,  0.000078494
2017-03-21 06:59:20.208965, slv, 42010afffe840004(unknown)/1,  0.000112772, -0.000022954,  0.000099351,  0.000111441, 543.900401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000111441,  0.000099351
2017-03-21 06:59:20.654103, slv, 42010afffe840004(unknown)/1,  0.000112772, -0.000007509,  0.000099351,  0.000099132, 543.900401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000099132,  0.000099351
2017-03-21 06:59:20.974265, slv, 42010afffe840004(unknown)/1,  0.000112688, -0.000007509,  0.000119747,  0.000099132, 536.391401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000099132,  0.000119747
2017-03-21 06:59:20.999820, slv, 42010afffe840004(unknown)/1,  0.000112516, -0.000007509,  0.000088652,  0.000099132, 536.391401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000099132,  0.000088652
2017-03-21 06:59:21.037101, slv, 42010afffe840004(unknown)/1,  0.000112326, -0.000007509,  0.000114442,  0.000099132, 536.391401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000099132,  0.000114442
2017-03-21 06:59:21.553790, slv, 42010afffe840004(unknown)/1,  0.000112163, -0.000007509,  0.000094747,  0.000099132, 536.391401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000099132,  0.000094747
2017-03-21 06:59:21.654146, slv, 42010afffe840004(unknown)/1,  0.000112163, -0.000010104,  0.000094747,  0.000105594, 536.391401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000105594,  0.000094747
2017-03-21 06:59:22.654108, slv, 42010afffe840004(unknown)/1,  0.000112163, -0.000019405,  0.000094747,  0.000079921, 526.287401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000079921,  0.000094747
2017-03-21 06:59:23.535935, slv, 42010afffe840004(unknown)/1,  0.000111834, -0.000019405,  0.000090621,  0.000079921, 506.882401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000079921,  0.000090621
2017-03-21 06:59:23.654164, slv, 42010afffe840004(unknown)/1,  0.000111834,  0.000001107,  0.000090621,  0.000146290, 506.882401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000146290,  0.000090621
2017-03-21 06:59:23.849987, slv, 42010afffe840004(unknown)/1,  0.000111780,  0.000001107,  0.000116795,  0.000146290, 507.989401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000146290,  0.000116795
2017-03-21 06:59:24.654215, slv, 42010afffe840004(unknown)/1,  0.000111780,  0.000060992,  0.000116795,  0.000199309, 507.989401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000199309,  0.000116795
2017-03-21 06:59:24.676962, slv, 42010afffe840004(unknown)/1,  0.000112170,  0.000060992,  0.000084536,  0.000199309, 568.981401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000199309,  0.000084536
2017-03-21 06:59:24.916152, slv, 42010afffe840004(unknown)/1,  0.000112706,  0.000060992,  0.000102662,  0.000199309, 568.981401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000199309,  0.000102662
2017-03-21 06:59:25.321008, slv, 42010afffe840004(unknown)/1,  0.000113403,  0.000060992,  0.000127974,  0.000199309, 568.981401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000199309,  0.000127974
2017-03-21 06:59:25.654100, slv, 42010afffe840004(unknown)/1,  0.000113403,  0.000040881,  0.000127974,  0.000107637, 568.981401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000107637,  0.000127974
2017-03-21 06:59:25.664934, slv, 42010afffe840004(unknown)/1,  0.000113668,  0.000040881,  0.000086448,  0.000107637, 609.862401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000107637,  0.000086448
2017-03-21 06:59:25.858015, slv, 42010afffe840004(unknown)/1,  0.000113573,  0.000040881,  0.000128605,  0.000107637, 609.862401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000107637,  0.000128605
2017-03-21 06:59:26.310965, slv, 42010afffe840004(unknown)/1,  0.000113470,  0.000040881,  0.000084046,  0.000107637, 609.862401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000107637,  0.000084046
2017-03-21 06:59:26.654083, slv, 42010afffe840004(unknown)/1,  0.000113470, -0.000036720,  0.000084046,  0.000045796, 609.862401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000045796,  0.000084046
2017-03-21 06:59:27.654116, slv, 42010afffe840004(unknown)/1,  0.000113470, -0.000027478,  0.000084046,  0.000126189, 573.142401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000126189,  0.000084046
2017-03-21 06:59:28.262053, slv, 42010afffe840004(unknown)/1,  0.000113453, -0.000027478,  0.000131580,  0.000126189, 545.664401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000126189,  0.000131580
2017-03-21 06:59:28.654148, slv, 42010afffe840004(unknown)/1,  0.000113453, -0.000015326,  0.000131580,  0.000070083, 545.664401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000070083,  0.000131580
2017-03-21 06:59:29.654117, slv, 42010afffe840004(unknown)/1,  0.000113453, -0.000002657,  0.000131580,  0.000151509, 530.338401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000151509,  0.000131580
2017-03-21 06:59:29.911047, slv, 42010afffe840004(unknown)/1,  0.000113740, -0.000002657,  0.000118007,  0.000151509, 527.681401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000151509,  0.000118007
2017-03-21 06:59:30.654102, slv, 42010afffe840004(unknown)/1,  0.000113740,  0.000011501,  0.000118007,  0.000098686, 527.681401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000098686,  0.000118007
2017-03-21 06:59:31.267265, slv, 42010afffe840004(unknown)/1,  0.000113768,  0.000011501,  0.000093828,  0.000098686, 539.182401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000098686,  0.000093828
2017-03-21 06:59:31.654106, slv, 42010afffe840004(unknown)/1,  0.000113768, -0.000010588,  0.000093828,  0.000107646, 539.182401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000107646,  0.000093828
2017-03-21 06:59:32.373443, slv, 42010afffe840004(unknown)/1,  0.000113851, -0.000010588,  0.000176036,  0.000107646, 528.594401367, D, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000107646,  0.000176036
2017-03-21 06:59:32.654104, slv, 42010afffe840004(unknown)/1,  0.000113851, -0.000009319,  0.000176036,  0.000101335, 528.594401367, S, 0.000113572, 1315, 0.000003345, 16612, 499, 34,  0.000101335,  0.000176036
2017-03-21 06:59:33.348038, slv, 42010afffe840004(unknown)/1,  0.000114019, -0.000009319,  0.000113369,  0.000101335, 519.275401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000101335,  0.000113369
2017-03-21 06:59:33.654118, slv, 42010afffe840004(unknown)/1,  0.000114019, -0.000002406,  0.000113369,  0.000121723, 519.275401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000121723,  0.000113369
2017-03-21 06:59:34.499768, slv, 42010afffe840004(unknown)/1,  0.000113920, -0.000002406,  0.000094393,  0.000121723, 516.869401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000121723,  0.000094393
2017-03-21 06:59:34.654112, slv, 42010afffe840004(unknown)/1,  0.000113920, -0.000015911,  0.000094393,  0.000074393, 516.869401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000074393,  0.000094393
2017-03-21 06:59:35.654156, slv, 42010afffe840004(unknown)/1,  0.000113920,  0.000002987,  0.000094393,  0.000159420, 500.958401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000159420,  0.000094393
2017-03-21 06:59:35.802599, slv, 42010afffe840004(unknown)/1,  0.000113954,  0.000002987,  0.000088740,  0.000159420, 503.945401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000159420,  0.000088740
2017-03-21 06:59:36.654119, slv, 42010afffe840004(unknown)/1,  0.000113954,  0.000013065,  0.000088740,  0.000094583, 503.945401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000094583,  0.000088740
2017-03-21 06:59:37.474666, slv, 42010afffe840004(unknown)/1,  0.000113878,  0.000013065,  0.000093518,  0.000094583, 517.010401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000094583,  0.000093518
2017-03-21 06:59:37.499754, slv, 42010afffe840004(unknown)/1,  0.000113627,  0.000013065,  0.000108694,  0.000094583, 517.010401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000094583,  0.000108694
2017-03-21 06:59:37.654192, slv, 42010afffe840004(unknown)/1,  0.000113627,  0.000041984,  0.000108694,  0.000216965, 517.010401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000216965,  0.000108694
2017-03-21 06:59:38.100133, slv, 42010afffe840004(unknown)/1,  0.000113863,  0.000041984,  0.000094633,  0.000216965, 558.994401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000216965,  0.000094633
2017-03-21 06:59:38.654122, slv, 42010afffe840004(unknown)/1,  0.000113863,  0.000049363,  0.000094633,  0.000109250, 558.994401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000109250,  0.000094633
2017-03-21 06:59:39.179519, slv, 42010afffe840004(unknown)/1,  0.000114203,  0.000049363,  0.000121693,  0.000109250, 608.357401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000109250,  0.000121693
2017-03-21 06:59:39.219061, slv, 42010afffe840004(unknown)/1,  0.000114146,  0.000049363,  0.000101913,  0.000109250, 608.357401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000109250,  0.000101913
2017-03-21 06:59:39.587216, slv, 42010afffe840004(unknown)/1,  0.000114013,  0.000049363,  0.000102128,  0.000109250, 608.357401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000109250,  0.000102128
2017-03-21 06:59:39.654140, slv, 42010afffe840004(unknown)/1,  0.000114013,  0.000007663,  0.000102128,  0.000133952, 608.357401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000133952,  0.000102128
2017-03-21 06:59:39.979526, slv, 42010afffe840004(unknown)/1,  0.000114228,  0.000007663,  0.000165707,  0.000133952, 616.020401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000133952,  0.000165707
2017-03-21 06:59:40.654084, slv, 42010afffe840004(unknown)/1,  0.000114228, -0.000017827,  0.000165707,  0.000058635, 616.020401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000058635,  0.000165707
2017-03-21 06:59:41.496846, slv, 42010afffe840004(unknown)/1,  0.000114431, -0.000017827,  0.000150470,  0.000058635, 598.193401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000058635,  0.000150470
2017-03-21 06:59:41.654100, slv, 42010afffe840004(unknown)/1,  0.000114431, -0.000033198,  0.000150470,  0.000103626, 598.193401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000103626,  0.000150470
2017-03-21 06:59:42.654109, slv, 42010afffe840004(unknown)/1,  0.000114431, -0.000019088,  0.000150470,  0.000087058, 564.995401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000087058,  0.000150470
2017-03-21 06:59:42.943789, slv, 42010afffe840004(unknown)/1,  0.000114235, -0.000019088,  0.000111336,  0.000087058, 545.907401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000087058,  0.000111336
2017-03-21 06:59:43.472227, slv, 42010afffe840004(unknown)/1,  0.000113937, -0.000019088,  0.000095315,  0.000087058, 545.907401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000087058,  0.000095315
2017-03-21 06:59:43.654143, slv, 42010afffe840004(unknown)/1,  0.000113937, -0.000003533,  0.000095315,  0.000134243, 545.907401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000134243,  0.000095315
2017-03-21 06:59:44.654104, slv, 42010afffe840004(unknown)/1,  0.000113937,  0.000001587,  0.000095315,  0.000096805, 542.374401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000096805,  0.000095315
2017-03-21 06:59:45.057931, slv, 42010afffe840004(unknown)/1,  0.000113679,  0.000001587,  0.000110614,  0.000096805, 543.961401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000096805,  0.000110614
2017-03-21 06:59:45.654099, slv, 42010afffe840004(unknown)/1,  0.000113679, -0.000011020,  0.000110614,  0.000108771, 543.961401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000108771,  0.000110614
2017-03-21 06:59:46.360645, slv, 42010afffe840004(unknown)/1,  0.000113459, -0.000011020,  0.000082242,  0.000108771, 532.941401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000108771,  0.000082242
2017-03-21 06:59:46.654104, slv, 42010afffe840004(unknown)/1,  0.000113459, -0.000005702,  0.000082242,  0.000106962, 532.941401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000106962,  0.000082242
2017-03-21 06:59:47.654078, slv, 42010afffe840004(unknown)/1,  0.000113459, -0.000002593,  0.000082242,  0.000114769, 527.239401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000114769,  0.000082242
2017-03-21 06:59:47.654154, slv, 42010afffe840004(unknown)/1,  0.000113127, -0.000002593,  0.000063039,  0.000114769, 524.646401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000114769,  0.000063039
2017-03-21 06:59:48.654107, slv, 42010afffe840004(unknown)/1,  0.000113127, -0.000006737,  0.000063039,  0.000098343, 524.646401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000098343,  0.000063039
2017-03-21 06:59:49.265449, slv, 42010afffe840004(unknown)/1,  0.000112794, -0.000006737,  0.000091226,  0.000098343, 517.909401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000098343,  0.000091226
2017-03-21 06:59:49.654107, slv, 42010afffe840004(unknown)/1,  0.000112794,  0.000007533,  0.000091226,  0.000142644, 517.909401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000142644,  0.000091226
2017-03-21 06:59:50.605298, slv, 42010afffe840004(unknown)/1,  0.000112715,  0.000007533,  0.000098820,  0.000142644, 525.442401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000142644,  0.000098820
2017-03-21 06:59:50.654119, slv, 42010afffe840004(unknown)/1,  0.000112715,  0.000009439,  0.000098820,  0.000101743, 525.442401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000101743,  0.000098820
2017-03-21 06:59:51.654187, slv, 42010afffe840004(unknown)/1,  0.000112715,  0.000037796,  0.000098820,  0.000199279, 534.881401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000199279,  0.000098820
2017-03-21 06:59:52.415464, slv, 42010afffe840004(unknown)/1,  0.000113096,  0.000037796,  0.000107613,  0.000199279, 572.677401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000199279,  0.000107613
2017-03-21 06:59:52.654114, slv, 42010afffe840004(unknown)/1,  0.000113096,  0.000044459,  0.000107613,  0.000115451, 572.677401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000115451,  0.000107613
2017-03-21 06:59:53.654112, slv, 42010afffe840004(unknown)/1,  0.000113096,  0.000003671,  0.000107613,  0.000118085, 617.136401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000118085,  0.000107613
2017-03-21 06:59:54.008762, slv, 42010afffe840004(unknown)/1,  0.000113390,  0.000003671,  0.000102798,  0.000118085, 620.807401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000118085,  0.000102798
2017-03-21 06:59:54.654111, slv, 42010afffe840004(unknown)/1,  0.000113390, -0.000025505,  0.000102798,  0.000057392, 620.807401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000057392,  0.000102798
2017-03-21 06:59:55.654113, slv, 42010afffe840004(unknown)/1,  0.000113390, -0.000019901,  0.000102798,  0.000129587, 595.302401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000129587,  0.000102798
2017-03-21 06:59:55.662428, slv, 42010afffe840004(unknown)/1,  0.000113409, -0.000019901,  0.000108073,  0.000129587, 575.401401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000129587,  0.000108073
2017-03-21 06:59:56.299579, slv, 42010afffe840004(unknown)/1,  0.000113607, -0.000019901,  0.000137055,  0.000129587, 575.401401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000129587,  0.000137055
2017-03-21 06:59:56.654142, slv, 42010afffe840004(unknown)/1,  0.000113607,  0.000018010,  0.000137055,  0.000133431, 575.401401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000133431,  0.000137055
2017-03-21 06:59:57.654143, slv, 42010afffe840004(unknown)/1,  0.000113607,  0.000022072,  0.000137055,  0.000137928, 593.411401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000137928,  0.000137055
2017-03-21 06:59:58.131877, slv, 42010afffe840004(unknown)/1,  0.000113785,  0.000022072,  0.000095310,  0.000137928, 615.483401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000137928,  0.000095310
2017-03-21 06:59:58.190465, slv, 42010afffe840004(unknown)/1,  0.000113998,  0.000022072,  0.000138623,  0.000137928, 615.483401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000137928,  0.000138623
2017-03-21 06:59:58.654146, slv, 42010afffe840004(unknown)/1,  0.000113998,  0.000024071,  0.000138623,  0.000137821, 615.483401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000137821,  0.000138623
2017-03-21 06:59:59.171314, slv, 42010afffe840004(unknown)/1,  0.000114203,  0.000024071,  0.000094107,  0.000137821, 639.554401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000137821,  0.000094107
2017-03-21 06:59:59.196606, slv, 42010afffe840004(unknown)/1,  0.000114262,  0.000024071,  0.000102195,  0.000137821, 639.554401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000137821,  0.000102195
2017-03-21 06:59:59.654121, slv, 42010afffe840004(unknown)/1,  0.000114262,  0.000010624,  0.000102195,  0.000111687, 639.554401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000111687,  0.000102195
2017-03-21 06:59:59.708081, slv, 42010afffe840004(unknown)/1,  0.000114249,  0.000010624,  0.000102041,  0.000111687, 650.178401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000111687,  0.000102041
2017-03-21 07:00:00.639976, slv, 42010afffe840004(unknown)/1,  0.000114216,  0.000010624,  0.000123224,  0.000111687, 650.178401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000111687,  0.000123224
2017-03-21 07:00:00.654125, slv, 42010afffe840004(unknown)/1,  0.000114216, -0.000016738,  0.000123224,  0.000083314, 650.178401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000083314,  0.000123224
2017-03-21 07:00:01.654140, slv, 42010afffe840004(unknown)/1,  0.000114216, -0.000011605,  0.000123224,  0.000121908, 633.440401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000121908,  0.000123224
2017-03-21 07:00:02.314065, slv, 42010afffe840004(unknown)/1,  0.000114249, -0.000011605,  0.000108428,  0.000121908, 621.835401367, D, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000121908,  0.000108428
2017-03-21 07:00:02.654105, slv, 42010afffe840004(unknown)/1,  0.000114249, -0.000017515,  0.000108428,  0.000071527, 621.835401367, S, 0.000112569, 732, -0.000002451, 18947, 552, 25,  0.000071527,  0.000108428
2017-03-21 07:00:03.654115, slv, 42010afffe840004(unknown)/1,  0.000114249, -0.000020585,  0.000108428,  0.000115801, 604.320401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000115801,  0.000108428
2017-03-21 07:00:04.181608, slv, 42010afffe840004(unknown)/1,  0.000114315, -0.000020585,  0.000127778,  0.000115801, 583.735401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000115801,  0.000127778
2017-03-21 07:00:04.219527, slv, 42010afffe840004(unknown)/1,  0.000114337, -0.000020585,  0.000103558,  0.000115801, 583.735401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000115801,  0.000103558
2017-03-21 07:00:04.654117, slv, 42010afffe840004(unknown)/1,  0.000114337, -0.000010203,  0.000103558,  0.000092378, 583.735401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000092378,  0.000103558
2017-03-21 07:00:04.868146, slv, 42010afffe840004(unknown)/1,  0.000114169, -0.000010203,  0.000102598,  0.000092378, 573.532401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000092378,  0.000102598
2017-03-21 07:00:05.654103, slv, 42010afffe840004(unknown)/1,  0.000114169, -0.000014868,  0.000102598,  0.000106390, 573.532401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000106390,  0.000102598
2017-03-21 07:00:05.887294, slv, 42010afffe840004(unknown)/1,  0.000113944, -0.000014868,  0.000097837,  0.000106390, 558.664401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000106390,  0.000097837
2017-03-21 07:00:06.654112, slv, 42010afffe840004(unknown)/1,  0.000113944, -0.000004793,  0.000097837,  0.000112135, 558.664401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000112135,  0.000097837
2017-03-21 07:00:07.227932, slv, 42010afffe840004(unknown)/1,  0.000113808, -0.000004793,  0.000104522,  0.000112135, 553.871401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000112135,  0.000104522
2017-03-21 07:00:07.548501, slv, 42010afffe840004(unknown)/1,  0.000113725, -0.000004793,  0.000105075,  0.000112135, 553.871401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000112135,  0.000105075
2017-03-21 07:00:07.654113, slv, 42010afffe840004(unknown)/1,  0.000113725, -0.000000345,  0.000105075,  0.000114844, 553.871401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000114844,  0.000105075
2017-03-21 07:00:08.592591, slv, 42010afffe840004(unknown)/1,  0.000113629, -0.000000345,  0.000098204,  0.000114844, 553.526401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000114844,  0.000098204
2017-03-21 07:00:08.654117, slv, 42010afffe840004(unknown)/1,  0.000113629, -0.000014598,  0.000098204,  0.000083314, 553.526401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000083314,  0.000098204
2017-03-21 07:00:09.654180, slv, 42010afffe840004(unknown)/1,  0.000113629,  0.000008028,  0.000098204,  0.000160000, 538.928401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000160000,  0.000098204
2017-03-21 07:00:10.533569, slv, 42010afffe840004(unknown)/1,  0.000113796,  0.000008028,  0.000124139,  0.000160000, 546.956401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000160000,  0.000124139
2017-03-21 07:00:10.654100, slv, 42010afffe840004(unknown)/1,  0.000113796,  0.000018263,  0.000124139,  0.000103951, 546.956401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000103951,  0.000124139
2017-03-21 07:00:11.654111, slv, 42010afffe840004(unknown)/1,  0.000113796, -0.000002101,  0.000124139,  0.000119439, 565.219401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000119439,  0.000124139
2017-03-21 07:00:11.933350, slv, 42010afffe840004(unknown)/1,  0.000113874, -0.000002101,  0.000071629,  0.000119439, 563.118401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000119439,  0.000071629
2017-03-21 07:00:12.654115, slv, 42010afffe840004(unknown)/1,  0.000113874, -0.000004591,  0.000071629,  0.000099050, 563.118401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000099050,  0.000071629
2017-03-21 07:00:13.016969, slv, 42010afffe840004(unknown)/1,  0.000113654, -0.000004591,  0.000109086,  0.000099050, 558.527401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000099050,  0.000109086
2017-03-21 07:00:13.325912, slv, 42010afffe840004(unknown)/1,  0.000113504, -0.000004591,  0.000108954,  0.000099050, 558.527401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000099050,  0.000108954
2017-03-21 07:00:13.654147, slv, 42010afffe840004(unknown)/1,  0.000113504, -0.000001665,  0.000108954,  0.000124999, 558.527401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000124999,  0.000108954
2017-03-21 07:00:14.654141, slv, 42010afffe840004(unknown)/1,  0.000113504,  0.000022445,  0.000108954,  0.000146901, 556.862401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000146901,  0.000108954
2017-03-21 07:00:15.117952, slv, 42010afffe840004(unknown)/1,  0.000113626,  0.000022445,  0.000130339,  0.000146901, 579.307401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000146901,  0.000130339
2017-03-21 07:00:15.654049, slv, 42010afffe840004(unknown)/1,  0.000113626, -0.000001662,  0.000130339,  0.000076906, 579.307401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000076906,  0.000130339
2017-03-21 07:00:15.718658, slv, 42010afffe840004(unknown)/1,  0.000113656, -0.000001662,  0.000107954,  0.000076906, 577.645401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000076906,  0.000107954
2017-03-21 07:00:16.654144, slv, 42010afffe840004(unknown)/1,  0.000113656, -0.000010513,  0.000107954,  0.000129350, 577.645401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000129350,  0.000107954
2017-03-21 07:00:17.474579, slv, 42010afffe840004(unknown)/1,  0.000113534, -0.000010513,  0.000109234,  0.000129350, 567.132401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000129350,  0.000109234
2017-03-21 07:00:17.654191, slv, 42010afffe840004(unknown)/1,  0.000113534,  0.000058544,  0.000109234,  0.000214928, 567.132401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000214928,  0.000109234
2017-03-21 07:00:17.794870, slv, 42010afffe840004(unknown)/1,  0.000113896,  0.000058544,  0.000093384,  0.000214928, 625.676401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000214928,  0.000093384
2017-03-21 07:00:17.981212, slv, 42010afffe840004(unknown)/1,  0.000114544,  0.000058544,  0.000098152,  0.000214928, 625.676401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000214928,  0.000098152
2017-03-21 07:00:18.654102, slv, 42010afffe840004(unknown)/1,  0.000114544,  0.000045566,  0.000098152,  0.000104281, 625.676401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000104281,  0.000098152
2017-03-21 07:00:19.039636, slv, 42010afffe840004(unknown)/1,  0.000114798,  0.000045566,  0.000105829,  0.000104281, 671.242401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000104281,  0.000105829
2017-03-21 07:00:19.654118, slv, 42010afffe840004(unknown)/1,  0.000114798, -0.000009901,  0.000105829,  0.000105257, 671.242401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000105257,  0.000105829
2017-03-21 07:00:20.653493, slv, 42010afffe840004(unknown)/1,  0.000114669, -0.000009901,  0.000110817,  0.000105257, 661.341401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000105257,  0.000110817
2017-03-21 07:00:20.654007, slv, 42010afffe840004(unknown)/1,  0.000114669, -0.000036065,  0.000110817,  0.000052079, 661.341401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000052079,  0.000110817
2017-03-21 07:00:21.654145, slv, 42010afffe840004(unknown)/1,  0.000114669, -0.000031989,  0.000110817,  0.000113281, 625.276401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000113281,  0.000110817
2017-03-21 07:00:22.450796, slv, 42010afffe840004(unknown)/1,  0.000114486, -0.000031989,  0.000082350,  0.000113281, 593.287401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000113281,  0.000082350
2017-03-21 07:00:22.654146, slv, 42010afffe840004(unknown)/1,  0.000114486, -0.000005671,  0.000082350,  0.000104531, 593.287401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000104531,  0.000082350
2017-03-21 07:00:22.849095, slv, 42010afffe840004(unknown)/1,  0.000114469, -0.000005671,  0.000153542,  0.000104531, 587.616401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000104531,  0.000153542
2017-03-21 07:00:23.654112, slv, 42010afffe840004(unknown)/1,  0.000114469, -0.000005034,  0.000153542,  0.000114354, 587.616401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000114354,  0.000153542
2017-03-21 07:00:24.273002, slv, 42010afffe840004(unknown)/1,  0.000114573, -0.000005034,  0.000112079,  0.000114354, 582.582401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000114354,  0.000112079
2017-03-21 07:00:24.654120, slv, 42010afffe840004(unknown)/1,  0.000114573,  0.000004221,  0.000112079,  0.000123130, 582.582401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000123130,  0.000112079
2017-03-21 07:00:25.654126, slv, 42010afffe840004(unknown)/1,  0.000114573,  0.000012080,  0.000112079,  0.000130177, 586.803401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000130177,  0.000112079
2017-03-21 07:00:25.663421, slv, 42010afffe840004(unknown)/1,  0.000114531,  0.000012080,  0.000090962,  0.000130177, 598.883401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000130177,  0.000090962
2017-03-21 07:00:25.715332, slv, 42010afffe840004(unknown)/1,  0.000114513,  0.000012080,  0.000102085,  0.000130177, 598.883401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000130177,  0.000102085
2017-03-21 07:00:25.776185, slv, 42010afffe840004(unknown)/1,  0.000114531,  0.000012080,  0.000100208,  0.000130177, 598.883401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000130177,  0.000100208
2017-03-21 07:00:26.654108, slv, 42010afffe840004(unknown)/1,  0.000114531, -0.000023205,  0.000100208,  0.000052517, 598.883401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000052517,  0.000100208
2017-03-21 07:00:26.998933, slv, 42010afffe840004(unknown)/1,  0.000114252, -0.000023205,  0.000103869,  0.000052517, 575.678401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000052517,  0.000103869
2017-03-21 07:00:27.109242, slv, 42010afffe840004(unknown)/1,  0.000113704, -0.000023205,  0.000107749,  0.000052517, 575.678401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000052517,  0.000107749
2017-03-21 07:00:27.654128, slv, 42010afffe840004(unknown)/1,  0.000113704, -0.000019981,  0.000107749,  0.000135756, 575.678401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000135756,  0.000107749
2017-03-21 07:00:28.150921, slv, 42010afffe840004(unknown)/1,  0.000113491, -0.000019981,  0.000104205,  0.000135756, 555.697401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000135756,  0.000104205
2017-03-21 07:00:28.654109, slv, 42010afffe840004(unknown)/1,  0.000113491, -0.000008912,  0.000104205,  0.000073615, 555.697401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000073615,  0.000104205
2017-03-21 07:00:29.398856, slv, 42010afffe840004(unknown)/1,  0.000113391, -0.000008912,  0.000114857,  0.000073615, 546.785401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000073615,  0.000114857
2017-03-21 07:00:29.654111, slv, 42010afffe840004(unknown)/1,  0.000113391, -0.000021957,  0.000114857,  0.000109352, 546.785401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000109352,  0.000114857
2017-03-21 07:00:30.020455, slv, 42010afffe840004(unknown)/1,  0.000113265, -0.000021957,  0.000123424,  0.000109352, 524.828401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000109352,  0.000123424
2017-03-21 07:00:30.654144, slv, 42010afffe840004(unknown)/1,  0.000113265, -0.000010338,  0.000123424,  0.000096626, 524.828401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000096626,  0.000123424
2017-03-21 07:00:31.654160, slv, 42010afffe840004(unknown)/1,  0.000113265,  0.000011070,  0.000123424,  0.000152044, 514.490401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000152044,  0.000123424
2017-03-21 07:00:31.993813, slv, 42010afffe840004(unknown)/1,  0.000113427,  0.000011070,  0.000109705,  0.000152044, 525.560401367, D, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000152044,  0.000109705
2017-03-21 07:00:32.654138, slv, 42010afffe840004(unknown)/1,  0.000113427,  0.000009197,  0.000109705,  0.000093043, 525.560401367, S, 0.000113817, 457, 0.000002835, 21413, 571, 45,  0.000093043,  0.000109705
2017-03-21 07:00:32.915697, slv, 42010afffe840004(unknown)/1,  0.000113603,  0.000009197,  0.000144098,  0.000093043, 534.757401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000093043,  0.000144098
2017-03-21 07:00:33.404709, slv, 42010afffe840004(unknown)/1,  0.000113590,  0.000009197,  0.000120998,  0.000093043, 534.757401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000093043,  0.000120998
2017-03-21 07:00:33.415729, slv, 42010afffe840004(unknown)/1,  0.000113267,  0.000009197,  0.000064576,  0.000093043, 534.757401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000093043,  0.000064576
2017-03-21 07:00:33.654108, slv, 42010afffe840004(unknown)/1,  0.000113267, -0.000011465,  0.000064576,  0.000110720, 534.757401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000110720,  0.000064576
2017-03-21 07:00:34.654142, slv, 42010afffe840004(unknown)/1,  0.000113267, -0.000008112,  0.000064576,  0.000099589, 523.292401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000099589,  0.000064576
2017-03-21 07:00:34.986189, slv, 42010afffe840004(unknown)/1,  0.000112971, -0.000008112,  0.000120177,  0.000099589, 515.180401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000099589,  0.000120177
2017-03-21 07:00:35.654101, slv, 42010afffe840004(unknown)/1,  0.000112971,  0.000005931,  0.000120177,  0.000138512, 515.180401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000138512,  0.000120177
2017-03-21 07:00:36.494239, slv, 42010afffe840004(unknown)/1,  0.000112970,  0.000005931,  0.000093441,  0.000138512, 521.111401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000138512,  0.000093441
2017-03-21 07:00:36.654131, slv, 42010afffe840004(unknown)/1,  0.000112970, -0.000001849,  0.000093441,  0.000083731, 521.111401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000083731,  0.000093441
2017-03-21 07:00:37.654104, slv, 42010afffe840004(unknown)/1,  0.000112970, -0.000011348,  0.000093441,  0.000119513, 519.262401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000119513,  0.000093441
2017-03-21 07:00:37.846099, slv, 42010afffe840004(unknown)/1,  0.000113633, -0.000011348,  0.000270194,  0.000119513, 507.914401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000119513,  0.000270194
2017-03-21 07:00:38.654128, slv, 42010afffe840004(unknown)/1,  0.000113633,  0.000006118,  0.000270194,  0.000119327, 507.914401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000119327,  0.000270194
2017-03-21 07:00:39.654095, slv, 42010afffe840004(unknown)/1,  0.000113633,  0.000001277,  0.000270194,  0.000110493, 514.032401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000110493,  0.000270194
2017-03-21 07:00:39.736771, slv, 42010afffe840004(unknown)/1,  0.000114197,  0.000001277,  0.000098714,  0.000110493, 515.309401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000110493,  0.000098714
2017-03-21 07:00:40.288822, slv, 42010afffe840004(unknown)/1,  0.000114018,  0.000001277,  0.000091381,  0.000110493, 515.309401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000110493,  0.000091381
2017-03-21 07:00:40.654107, slv, 42010afffe840004(unknown)/1,  0.000114018, -0.000016845,  0.000091381,  0.000083467, 515.309401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000083467,  0.000091381
2017-03-21 07:00:41.581282, slv, 42010afffe840004(unknown)/1,  0.000113727, -0.000016845,  0.000096291,  0.000083467, 498.464401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000083467,  0.000096291
2017-03-21 07:00:41.654095, slv, 42010afffe840004(unknown)/1,  0.000113727, -0.000018754,  0.000096291,  0.000106768, 498.464401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000106768,  0.000096291
2017-03-21 07:00:42.654109, slv, 42010afffe840004(unknown)/1,  0.000113727, -0.000028488,  0.000096291,  0.000063708, 479.710401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000063708,  0.000096291
2017-03-21 07:00:42.871886, slv, 42010afffe840004(unknown)/1,  0.000113283, -0.000028488,  0.000097711,  0.000063708, 451.222401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000063708,  0.000097711
2017-03-21 07:00:43.654170, slv, 42010afffe840004(unknown)/1,  0.000113283, -0.000017573,  0.000097711,  0.000128156, 451.222401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000128156,  0.000097711
2017-03-21 07:00:44.507288, slv, 42010afffe840004(unknown)/1,  0.000112906, -0.000017573,  0.000067074,  0.000128156, 433.649401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000128156,  0.000067074
2017-03-21 07:00:44.654111, slv, 42010afffe840004(unknown)/1,  0.000112906,  0.000006720,  0.000067074,  0.000111473, 433.649401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000111473,  0.000067074
2017-03-21 07:00:45.654127, slv, 42010afffe840004(unknown)/1,  0.000112906,  0.000012915,  0.000067074,  0.000140168, 440.369401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000140168,  0.000067074
2017-03-21 07:00:46.108628, slv, 42010afffe840004(unknown)/1,  0.000112801,  0.000012915,  0.000089372,  0.000140168, 453.284401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000140168,  0.000089372
2017-03-21 07:00:46.654131, slv, 42010afffe840004(unknown)/1,  0.000112801,  0.000008514,  0.000089372,  0.000102567, 453.284401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000102567,  0.000089372
2017-03-21 07:00:47.191035, slv, 42010afffe840004(unknown)/1,  0.000112747,  0.000008514,  0.000105150,  0.000102567, 461.798401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000102567,  0.000105150
2017-03-21 07:00:47.427066, slv, 42010afffe840004(unknown)/1,  0.000112566,  0.000008514,  0.000094259,  0.000102567, 461.798401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000102567,  0.000094259
2017-03-21 07:00:47.654140, slv, 42010afffe840004(unknown)/1,  0.000112566,  0.000011431,  0.000094259,  0.000145662, 461.798401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000145662,  0.000094259
2017-03-21 07:00:48.654157, slv, 42010afffe840004(unknown)/1,  0.000112566,  0.000013332,  0.000094259,  0.000106134, 473.229401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000106134,  0.000094259
2017-03-21 07:00:48.784149, slv, 42010afffe840004(unknown)/1,  0.000112385,  0.000013332,  0.000100853,  0.000106134, 486.561401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000106134,  0.000100853
2017-03-21 07:00:49.654132, slv, 42010afffe840004(unknown)/1,  0.000112385,  0.000001046,  0.000100853,  0.000120910, 486.561401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000120910,  0.000100853
2017-03-21 07:00:50.186772, slv, 42010afffe840004(unknown)/1,  0.000112279,  0.000001046,  0.000094598,  0.000120910, 487.607401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000120910,  0.000094598
2017-03-21 07:00:50.608989, slv, 42010afffe840004(unknown)/1,  0.000112186,  0.000001046,  0.000088762,  0.000120910, 487.607401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000120910,  0.000088762
2017-03-21 07:00:50.654104, slv, 42010afffe840004(unknown)/1,  0.000112186, -0.000007683,  0.000088762,  0.000088296, 487.607401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000088296,  0.000088762
2017-03-21 07:00:51.024407, slv, 42010afffe840004(unknown)/1,  0.000112025, -0.000007683,  0.000109599,  0.000088296, 479.924401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000088296,  0.000109599
2017-03-21 07:00:51.654126, slv, 42010afffe840004(unknown)/1,  0.000112025, -0.000009585,  0.000109599,  0.000116745, 479.924401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000116745,  0.000109599
2017-03-21 07:00:52.040740, slv, 42010afffe840004(unknown)/1,  0.000111876, -0.000009585,  0.000095192,  0.000116745, 470.339401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000116745,  0.000095192
2017-03-21 07:00:52.260179, slv, 42010afffe840004(unknown)/1,  0.000111898, -0.000009585,  0.000124390,  0.000116745, 470.339401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000116745,  0.000124390
2017-03-21 07:00:52.654129, slv, 42010afffe840004(unknown)/1,  0.000111898,  0.000009837,  0.000124390,  0.000126853, 470.339401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000126853,  0.000124390
2017-03-21 07:00:53.073714, slv, 42010afffe840004(unknown)/1,  0.000111970,  0.000009837,  0.000097972,  0.000126853, 480.176401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000126853,  0.000097972
2017-03-21 07:00:53.513786, slv, 42010afffe840004(unknown)/1,  0.000111894,  0.000009837,  0.000076787,  0.000126853, 480.176401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000126853,  0.000076787
2017-03-21 07:00:53.654128, slv, 42010afffe840004(unknown)/1,  0.000111894,  0.000008534,  0.000076787,  0.000114009, 480.176401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000114009,  0.000076787
2017-03-21 07:00:54.654134, slv, 42010afffe840004(unknown)/1,  0.000111894, -0.000000872,  0.000076787,  0.000108036, 488.710401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000108036,  0.000076787
2017-03-21 07:00:55.123594, slv, 42010afffe840004(unknown)/1,  0.000111755, -0.000000872,  0.000100190,  0.000108036, 487.838401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000108036,  0.000100190
2017-03-21 07:00:55.654114, slv, 42010afffe840004(unknown)/1,  0.000111755,  0.000003519,  0.000100190,  0.000122652, 487.838401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000122652,  0.000100190
2017-03-21 07:00:55.988942, slv, 42010afffe840004(unknown)/1,  0.000111624,  0.000003519,  0.000082705,  0.000122652, 491.357401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000122652,  0.000082705
2017-03-21 07:00:56.489774, slv, 42010afffe840004(unknown)/1,  0.000111519,  0.000003519,  0.000091536,  0.000122652, 491.357401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000122652,  0.000091536
2017-03-21 07:00:56.654101, slv, 42010afffe840004(unknown)/1,  0.000111519,  0.000000260,  0.000091536,  0.000101143, 491.357401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000101143,  0.000091536
2017-03-21 07:00:57.322116, slv, 42010afffe840004(unknown)/1,  0.000111328,  0.000000260,  0.000081950,  0.000101143, 491.617401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000101143,  0.000081950
2017-03-21 07:00:57.654104, slv, 42010afffe840004(unknown)/1,  0.000111328, -0.000002833,  0.000081950,  0.000116038, 491.617401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000116038,  0.000081950
2017-03-21 07:00:58.297679, slv, 42010afffe840004(unknown)/1,  0.000111133, -0.000002833,  0.000096286,  0.000116038, 488.784401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000116038,  0.000096286
2017-03-21 07:00:58.654120, slv, 42010afffe840004(unknown)/1,  0.000111133,  0.000000846,  0.000096286,  0.000108115, 488.784401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000108115,  0.000096286
2017-03-21 07:00:59.654150, slv, 42010afffe840004(unknown)/1,  0.000111133,  0.000003154,  0.000096286,  0.000120460, 489.630401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000120460,  0.000096286
2017-03-21 07:00:59.840056, slv, 42010afffe840004(unknown)/1,  0.000111049,  0.000003154,  0.000090205,  0.000120460, 492.784401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000120460,  0.000090205
2017-03-21 07:00:59.920194, slv, 42010afffe840004(unknown)/1,  0.000110937,  0.000003154,  0.000084379,  0.000120460, 492.784401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000120460,  0.000084379
2017-03-21 07:01:00.654127, slv, 42010afffe840004(unknown)/1,  0.000110937, -0.000017958,  0.000084379,  0.000065695, 492.784401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000065695,  0.000084379
2017-03-21 07:01:01.517233, slv, 42010afffe840004(unknown)/1,  0.000110620, -0.000017958,  0.000092107,  0.000065695, 474.826401367, D, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000065695,  0.000092107
2017-03-21 07:01:01.654114, slv, 42010afffe840004(unknown)/1,  0.000110620, -0.000004671,  0.000092107,  0.000146520, 474.826401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000146520,  0.000092107
2017-03-21 07:01:02.654134, slv, 42010afffe840004(unknown)/1,  0.000110620,  0.000014200,  0.000092107,  0.000103120, 470.155401367, S, 0.000114004, 457, -0.000002319, 20195, 573, 36,  0.000103120,  0.000092107
2017-03-21 07:01:03.033011, slv, 42010afffe840004(unknown)/1,  0.000110743,  0.000014200,  0.000213132,  0.000103120, 484.355401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000103120,  0.000213132
2017-03-21 07:01:03.654131, slv, 42010afffe840004(unknown)/1,  0.000110743,  0.000007077,  0.000213132,  0.000132397, 484.355401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000132397,  0.000213132
2017-03-21 07:01:04.034763, slv, 42010afffe840004(unknown)/1,  0.000111131,  0.000007077,  0.000093678,  0.000132397, 491.432401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000132397,  0.000093678
2017-03-21 07:01:04.120668, slv, 42010afffe840004(unknown)/1,  0.000111141,  0.000007077,  0.000088608,  0.000132397, 491.432401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000132397,  0.000088608
2017-03-21 07:01:04.654092, slv, 42010afffe840004(unknown)/1,  0.000111141, -0.000004049,  0.000088608,  0.000081389, 491.432401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000081389,  0.000088608
2017-03-21 07:01:05.647432, slv, 42010afffe840004(unknown)/1,  0.000110914, -0.000004049,  0.000084077,  0.000081389, 487.383401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000081389,  0.000084077
2017-03-21 07:01:05.654094, slv, 42010afffe840004(unknown)/1,  0.000110914, -0.000022425,  0.000084077,  0.000095816, 487.383401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000095816,  0.000084077
2017-03-21 07:01:06.219578, slv, 42010afffe840004(unknown)/1,  0.000110846, -0.000022425,  0.000165073,  0.000095816, 464.958401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000095816,  0.000165073
2017-03-21 07:01:06.654108, slv, 42010afffe840004(unknown)/1,  0.000110846, -0.000013718,  0.000165073,  0.000098507, 464.958401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000098507,  0.000165073
2017-03-21 07:01:07.654105, slv, 42010afffe840004(unknown)/1,  0.000110846, -0.000002496,  0.000165073,  0.000118193, 451.240401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000118193,  0.000165073
2017-03-21 07:01:07.813491, slv, 42010afffe840004(unknown)/1,  0.000111073, -0.000002496,  0.000122337,  0.000118193, 448.744401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000118193,  0.000122337
2017-03-21 07:01:08.654113, slv, 42010afffe840004(unknown)/1,  0.000111073, -0.000001413,  0.000122337,  0.000100901, 448.744401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000100901,  0.000122337
2017-03-21 07:01:08.691710, slv, 42010afffe840004(unknown)/1,  0.000111056, -0.000001413,  0.000098621,  0.000100901, 447.331401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000100901,  0.000098621
2017-03-21 07:01:09.154518, slv, 42010afffe840004(unknown)/1,  0.000110880, -0.000001413,  0.000098849,  0.000100901, 447.331401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000100901,  0.000098849
2017-03-21 07:01:09.300423, slv, 42010afffe840004(unknown)/1,  0.000111100, -0.000001413,  0.000199075,  0.000100901, 447.331401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000100901,  0.000199075
2017-03-21 07:01:09.470855, slv, 42010afffe840004(unknown)/1,  0.000111297, -0.000001413,  0.000093862,  0.000100901, 447.331401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000100901,  0.000093862
2017-03-21 07:01:09.654174, slv, 42010afffe840004(unknown)/1,  0.000111297,  0.000026488,  0.000093862,  0.000174445, 447.331401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000174445,  0.000093862
2017-03-21 07:01:10.654113, slv, 42010afffe840004(unknown)/1,  0.000111297,  0.000029641,  0.000093862,  0.000107431, 473.819401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000107431,  0.000093862
2017-03-21 07:01:11.224075, slv, 42010afffe840004(unknown)/1,  0.000111101,  0.000029641,  0.000092712,  0.000107431, 503.460401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000107431,  0.000092712
2017-03-21 07:01:11.654168, slv, 42010afffe840004(unknown)/1,  0.000111101,  0.000014713,  0.000092712,  0.000144393, 503.460401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000144393,  0.000092712
2017-03-21 07:01:12.654318, slv, 42010afffe840004(unknown)/1,  0.000111101,  0.000107779,  0.000092712,  0.000293367, 518.173401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000293367,  0.000092712
2017-03-21 07:01:13.005218, slv, 42010afffe840004(unknown)/1,  0.000111689,  0.000107779,  0.000101473,  0.000293367, 625.952401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000293367,  0.000101473
2017-03-21 07:01:13.654133, slv, 42010afffe840004(unknown)/1,  0.000111689,  0.000095698,  0.000101473,  0.000120819, 625.952401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000120819,  0.000101473
2017-03-21 07:01:14.654087, slv, 42010afffe840004(unknown)/1,  0.000111689, -0.000012150,  0.000101473,  0.000078258, 721.650401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000078258,  0.000101473
2017-03-21 07:01:14.777106, slv, 42010afffe840004(unknown)/1,  0.000112685, -0.000012150,  0.000228684,  0.000078258, 709.500401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000078258,  0.000228684
2017-03-21 07:01:15.612486, slv, 42010afffe840004(unknown)/1,  0.000112860, -0.000012150,  0.000110355,  0.000078258, 709.500401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000078258,  0.000110355
2017-03-21 07:01:15.629502, slv, 42010afffe840004(unknown)/1,  0.000112469, -0.000012150,  0.000084533,  0.000078258, 709.500401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000078258,  0.000084533
2017-03-21 07:01:15.654083, slv, 42010afffe840004(unknown)/1,  0.000112469, -0.000026989,  0.000084533,  0.000091920, 709.500401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000091920,  0.000084533
2017-03-21 07:01:16.654116, slv, 42010afffe840004(unknown)/1,  0.000112469, -0.000040601,  0.000084533,  0.000051814, 682.511401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000051814,  0.000084533
2017-03-21 07:01:16.758246, slv, 42010afffe840004(unknown)/1,  0.000112064, -0.000040601,  0.000131508,  0.000051814, 641.910401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000051814,  0.000131508
2017-03-21 07:01:16.996216, slv, 42010afffe840004(unknown)/1,  0.000111635, -0.000040601,  0.000103336,  0.000051814, 641.910401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000051814,  0.000103336
2017-03-21 07:01:17.435396, slv, 42010afffe840004(unknown)/1,  0.000111140, -0.000040601,  0.000112953,  0.000051814, 641.910401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000051814,  0.000112953
2017-03-21 07:01:17.654148, slv, 42010afffe840004(unknown)/1,  0.000111140, -0.000019767,  0.000112953,  0.000132261, 641.910401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000132261,  0.000112953
2017-03-21 07:01:18.654101, slv, 42010afffe840004(unknown)/1,  0.000111140,  0.000007618,  0.000112953,  0.000105255, 622.143401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000105255,  0.000112953
2017-03-21 07:01:18.979402, slv, 42010afffe840004(unknown)/1,  0.000110844,  0.000007618,  0.000098874,  0.000105255, 629.761401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000105255,  0.000098874
2017-03-21 07:01:19.654097, slv, 42010afffe840004(unknown)/1,  0.000110844, -0.000006314,  0.000098874,  0.000104100, 629.761401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000104100,  0.000098874
2017-03-21 07:01:20.233639, slv, 42010afffe840004(unknown)/1,  0.000110733, -0.000006314,  0.000106716,  0.000104100, 623.447401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000104100,  0.000106716
2017-03-21 07:01:20.654163, slv, 42010afffe840004(unknown)/1,  0.000110733,  0.000004165,  0.000106716,  0.000125808, 623.447401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000125808,  0.000106716
2017-03-21 07:01:20.891916, slv, 42010afffe840004(unknown)/1,  0.000110661,  0.000004165,  0.000087790,  0.000125808, 627.612401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000125808,  0.000087790
2017-03-21 07:01:21.249427, slv, 42010afffe840004(unknown)/1,  0.000110707,  0.000004165,  0.000115037,  0.000125808, 627.612401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000125808,  0.000115037
2017-03-21 07:01:21.654116, slv, 42010afffe840004(unknown)/1,  0.000110707,  0.000027516,  0.000115037,  0.000150666, 627.612401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000150666,  0.000115037
2017-03-21 07:01:22.654084, slv, 42010afffe840004(unknown)/1,  0.000110707,  0.000004840,  0.000115037,  0.000080429, 655.128401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000080429,  0.000115037
2017-03-21 07:01:22.943619, slv, 42010afffe840004(unknown)/1,  0.000110651,  0.000004840,  0.000107345,  0.000080429, 659.968401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000080429,  0.000107345
2017-03-21 07:01:23.211840, slv, 42010afffe840004(unknown)/1,  0.000110773,  0.000004840,  0.000205644,  0.000080429, 659.968401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000080429,  0.000205644
2017-03-21 07:01:23.654140, slv, 42010afffe840004(unknown)/1,  0.000110773, -0.000020456,  0.000205644,  0.000100138, 659.968401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000100138,  0.000205644
2017-03-21 07:01:24.434410, slv, 42010afffe840004(unknown)/1,  0.000111002, -0.000020456,  0.000115611,  0.000100138, 639.512401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000100138,  0.000115611
2017-03-21 07:01:24.629406, slv, 42010afffe840004(unknown)/1,  0.000111114, -0.000020456,  0.000156863,  0.000100138, 639.512401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000100138,  0.000156863
2017-03-21 07:01:24.654100, slv, 42010afffe840004(unknown)/1,  0.000111114, -0.000016876,  0.000156863,  0.000087995, 639.512401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000087995,  0.000156863
2017-03-21 07:01:25.654134, slv, 42010afffe840004(unknown)/1,  0.000111114, -0.000008620,  0.000156863,  0.000116993, 622.636401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000116993,  0.000156863
2017-03-21 07:01:25.729651, slv, 42010afffe840004(unknown)/1,  0.000111335, -0.000008620,  0.000127144,  0.000116993, 614.016401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000116993,  0.000127144
2017-03-21 07:01:25.927755, slv, 42010afffe840004(unknown)/1,  0.000111521, -0.000008620,  0.000131893,  0.000116993, 614.016401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000116993,  0.000131893
2017-03-21 07:01:26.654117, slv, 42010afffe840004(unknown)/1,  0.000111521, -0.000014892,  0.000131893,  0.000075859, 614.016401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000075859,  0.000131893
2017-03-21 07:01:27.654113, slv, 42010afffe840004(unknown)/1,  0.000111521, -0.000003529,  0.000131893,  0.000140125, 599.124401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000140125,  0.000131893
2017-03-21 07:01:27.664881, slv, 42010afffe840004(unknown)/1,  0.000111713, -0.000003529,  0.000106108,  0.000140125, 595.595401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000140125,  0.000106108
2017-03-21 07:01:28.654089, slv, 42010afffe840004(unknown)/1,  0.000111713,  0.000002505,  0.000106108,  0.000088119, 595.595401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000088119,  0.000106108
2017-03-21 07:01:28.845268, slv, 42010afffe840004(unknown)/1,  0.000111670,  0.000002505,  0.000101404,  0.000088119, 598.100401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000088119,  0.000101404
2017-03-21 07:01:29.654146, slv, 42010afffe840004(unknown)/1,  0.000111670, -0.000004522,  0.000101404,  0.000126220, 598.100401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000126220,  0.000101404
2017-03-21 07:01:30.640239, slv, 42010afffe840004(unknown)/1,  0.000111593, -0.000004522,  0.000111244,  0.000126220, 593.578401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000126220,  0.000111244
2017-03-21 07:01:30.654095, slv, 42010afffe840004(unknown)/1,  0.000111593, -0.000022939,  0.000111244,  0.000051164, 593.578401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000051164,  0.000111244
2017-03-21 07:01:31.654198, slv, 42010afffe840004(unknown)/1,  0.000111593, -0.000000549,  0.000111244,  0.000170924, 570.639401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000170924,  0.000111244
2017-03-21 07:01:31.892989, slv, 42010afffe840004(unknown)/1,  0.000111936, -0.000000549,  0.000125736,  0.000170924, 570.090401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000170924,  0.000125736
2017-03-21 07:01:32.075076, slv, 42010afffe840004(unknown)/1,  0.000112486, -0.000000549,  0.000120925,  0.000170924, 570.090401367, D, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000170924,  0.000120925
2017-03-21 07:01:32.654104, slv, 42010afffe840004(unknown)/1,  0.000112486,  0.000001267,  0.000120925,  0.000055689, 570.090401367, S, 0.000112425, 975, -0.000001680, 11091, 486, 23,  0.000055689,  0.000120925
2017-03-21 07:01:33.654122, slv, 42010afffe840004(unknown)/1,  0.000112486, -0.000030860,  0.000120925,  0.000107562, 571.357401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000107562,  0.000120925
2017-03-21 07:01:33.955849, slv, 42010afffe840004(unknown)/1,  0.000112682, -0.000030860,  0.000100753,  0.000107562, 540.497401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000107562,  0.000100753
2017-03-21 07:01:34.654096, slv, 42010afffe840004(unknown)/1,  0.000112682, -0.000025288,  0.000100753,  0.000067029, 540.497401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000067029,  0.000100753
2017-03-21 07:01:34.735227, slv, 42010afffe840004(unknown)/1,  0.000112373, -0.000025288,  0.000096386,  0.000067029, 515.209401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000067029,  0.000096386
2017-03-21 07:01:35.489210, slv, 42010afffe840004(unknown)/1,  0.000111793, -0.000025288,  0.000070635,  0.000067029, 515.209401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000067029,  0.000070635
2017-03-21 07:01:35.654111, slv, 42010afffe840004(unknown)/1,  0.000111793, -0.000011405,  0.000070635,  0.000134635, 515.209401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000134635,  0.000070635
2017-03-21 07:01:36.654113, slv, 42010afffe840004(unknown)/1,  0.000111793,  0.000004261,  0.000070635,  0.000097473, 503.804401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000097473,  0.000070635
2017-03-21 07:01:36.963854, slv, 42010afffe840004(unknown)/1,  0.000111461,  0.000004261,  0.000126963,  0.000097473, 508.065401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000097473,  0.000126963
2017-03-21 07:01:37.654145, slv, 42010afffe840004(unknown)/1,  0.000111461,  0.000011218,  0.000126963,  0.000148218, 508.065401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000148218,  0.000126963
2017-03-21 07:01:38.621308, slv, 42010afffe840004(unknown)/1,  0.000111647,  0.000011218,  0.000120903,  0.000148218, 519.283401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000148218,  0.000120903
2017-03-21 07:01:38.654109, slv, 42010afffe840004(unknown)/1,  0.000111647,  0.000018491,  0.000120903,  0.000111873, 519.283401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000111873,  0.000120903
2017-03-21 07:01:39.654118, slv, 42010afffe840004(unknown)/1,  0.000111647,  0.000009830,  0.000120903,  0.000131081, 537.774401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000131081,  0.000120903
2017-03-21 07:01:39.837960, slv, 42010afffe840004(unknown)/1,  0.000111843,  0.000009830,  0.000096650,  0.000131081, 547.604401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000131081,  0.000096650
2017-03-21 07:01:40.654122, slv, 42010afffe840004(unknown)/1,  0.000111843,  0.000005592,  0.000096650,  0.000103593, 547.604401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000103593,  0.000096650
2017-03-21 07:01:41.458144, slv, 42010afffe840004(unknown)/1,  0.000111809,  0.000005592,  0.000107455,  0.000103593, 553.196401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000103593,  0.000107455
2017-03-21 07:01:41.654104, slv, 42010afffe840004(unknown)/1,  0.000111809, -0.000005160,  0.000107455,  0.000109739, 553.196401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000109739,  0.000107455
2017-03-21 07:01:42.654112, slv, 42010afffe840004(unknown)/1,  0.000111809, -0.000006238,  0.000107455,  0.000101402, 548.036401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000101402,  0.000107455
2017-03-21 07:01:43.286068, slv, 42010afffe840004(unknown)/1,  0.000111724, -0.000006238,  0.000113124,  0.000101402, 541.798401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000101402,  0.000113124
2017-03-21 07:01:43.654105, slv, 42010afffe840004(unknown)/1,  0.000111724, -0.000008699,  0.000113124,  0.000104731, 541.798401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000104731,  0.000113124
2017-03-21 07:01:44.255830, slv, 42010afffe840004(unknown)/1,  0.000111797, -0.000008699,  0.000146333,  0.000104731, 533.099401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000104731,  0.000146333
2017-03-21 07:01:44.654152, slv, 42010afffe840004(unknown)/1,  0.000111797, -0.000019036,  0.000146333,  0.000080717, 533.099401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000080717,  0.000146333
2017-03-21 07:01:45.654125, slv, 42010afffe840004(unknown)/1,  0.000111797, -0.000006969,  0.000146333,  0.000128940, 514.063401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000128940,  0.000146333
2017-03-21 07:01:45.656890, slv, 42010afffe840004(unknown)/1,  0.000111787, -0.000006969,  0.000064574,  0.000128940, 507.094401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000128940,  0.000064574
2017-03-21 07:01:46.654099, slv, 42010afffe840004(unknown)/1,  0.000111787, -0.000013555,  0.000064574,  0.000067535, 507.094401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000067535,  0.000064574
2017-03-21 07:01:47.256582, slv, 42010afffe840004(unknown)/1,  0.000111389, -0.000013555,  0.000084226,  0.000067535, 493.539401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000067535,  0.000084226
2017-03-21 07:01:47.654162, slv, 42010afffe840004(unknown)/1,  0.000111389, -0.000006124,  0.000084226,  0.000143394, 493.539401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000143394,  0.000084226
2017-03-21 07:01:48.654110, slv, 42010afffe840004(unknown)/1,  0.000111389,  0.000023527,  0.000084226,  0.000126440, 487.415401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000126440,  0.000084226
2017-03-21 07:01:49.061739, slv, 42010afffe840004(unknown)/1,  0.000111034,  0.000023527,  0.000076436,  0.000126440, 510.942401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000126440,  0.000076436
2017-03-21 07:01:49.654150, slv, 42010afffe840004(unknown)/1,  0.000111034,  0.000020868,  0.000076436,  0.000137720, 510.942401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000137720,  0.000076436
2017-03-21 07:01:50.479820, slv, 42010afffe840004(unknown)/1,  0.000111019,  0.000020868,  0.000099686,  0.000137720, 531.810401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000137720,  0.000099686
2017-03-21 07:01:50.654094, slv, 42010afffe840004(unknown)/1,  0.000111019,  0.000006983,  0.000099686,  0.000098298, 531.810401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000098298,  0.000099686
2017-03-21 07:01:51.208014, slv, 42010afffe840004(unknown)/1,  0.000110995,  0.000006983,  0.000102327,  0.000098298, 538.793401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000098298,  0.000102327
2017-03-21 07:01:51.250975, slv, 42010afffe840004(unknown)/1,  0.000110786,  0.000006983,  0.000091671,  0.000098298, 538.793401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000098298,  0.000091671
2017-03-21 07:01:51.654150, slv, 42010afffe840004(unknown)/1,  0.000110786,  0.000015316,  0.000091671,  0.000154138, 538.793401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000154138,  0.000091671
2017-03-21 07:01:52.654095, slv, 42010afffe840004(unknown)/1,  0.000110786, -0.000006544,  0.000091671,  0.000054345, 554.109401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000054345,  0.000091671
2017-03-21 07:01:53.108192, slv, 42010afffe840004(unknown)/1,  0.000110524, -0.000006544,  0.000131853,  0.000054345, 547.565401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000054345,  0.000131853
2017-03-21 07:01:53.380223, slv, 42010afffe840004(unknown)/1,  0.000110222, -0.000006544,  0.000124203,  0.000054345, 547.565401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000054345,  0.000124203
2017-03-21 07:01:53.654148, slv, 42010afffe840004(unknown)/1,  0.000110222, -0.000006622,  0.000124203,  0.000153418, 547.565401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000153418,  0.000124203
2017-03-21 07:01:54.654108, slv, 42010afffe840004(unknown)/1,  0.000110222,  0.000019143,  0.000124203,  0.000105312, 540.943401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000105312,  0.000124203
2017-03-21 07:01:54.677311, slv, 42010afffe840004(unknown)/1,  0.000109988,  0.000019143,  0.000097119,  0.000105312, 560.086401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000105312,  0.000097119
2017-03-21 07:01:55.192845, slv, 42010afffe840004(unknown)/1,  0.000109939,  0.000019143,  0.000119610,  0.000105312, 560.086401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000105312,  0.000119610
2017-03-21 07:01:55.654145, slv, 42010afffe840004(unknown)/1,  0.000109939, -0.000000071,  0.000119610,  0.000114707, 560.086401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000114707,  0.000119610
2017-03-21 07:01:55.822145, slv, 42010afffe840004(unknown)/1,  0.000109927, -0.000000071,  0.000097021,  0.000114707, 560.015401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000114707,  0.000097021
2017-03-21 07:01:56.654130, slv, 42010afffe840004(unknown)/1,  0.000109927, -0.000006235,  0.000097021,  0.000092688, 560.015401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000092688,  0.000097021
2017-03-21 07:01:56.813388, slv, 42010afffe840004(unknown)/1,  0.000109824, -0.000006235,  0.000108871,  0.000092688, 553.780401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000092688,  0.000108871
2017-03-21 07:01:57.596822, slv, 42010afffe840004(unknown)/1,  0.000109723, -0.000006235,  0.000119179,  0.000092688, 553.780401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000092688,  0.000119179
2017-03-21 07:01:57.654111, slv, 42010afffe840004(unknown)/1,  0.000109723, -0.000008424,  0.000119179,  0.000110114, 553.780401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000110114,  0.000119179
2017-03-21 07:01:58.654094, slv, 42010afffe840004(unknown)/1,  0.000109723, -0.000018374,  0.000119179,  0.000072584, 545.356401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000072584,  0.000119179
2017-03-21 07:01:59.448700, slv, 42010afffe840004(unknown)/1,  0.000109713, -0.000018374,  0.000151796,  0.000072584, 526.982401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000072584,  0.000151796
2017-03-21 07:01:59.654146, slv, 42010afffe840004(unknown)/1,  0.000109713,  0.000013097,  0.000151796,  0.000173045, 526.982401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000173045,  0.000151796
2017-03-21 07:02:00.634746, slv, 42010afffe840004(unknown)/1,  0.000110080,  0.000013097,  0.000135441,  0.000173045, 540.079401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000173045,  0.000135441
2017-03-21 07:02:00.654143, slv, 42010afffe840004(unknown)/1,  0.000110080,  0.000019752,  0.000135441,  0.000086252, 540.079401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000086252,  0.000135441
2017-03-21 07:02:01.654183, slv, 42010afffe840004(unknown)/1,  0.000110080,  0.000026419,  0.000135441,  0.000186747, 559.831401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000186747,  0.000135441
2017-03-21 07:02:02.518428, slv, 42010afffe840004(unknown)/1,  0.000110708,  0.000026419,  0.000105825,  0.000186747, 586.250401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000186747,  0.000105825
2017-03-21 07:02:02.568179, slv, 42010afffe840004(unknown)/1,  0.000111226,  0.000026419,  0.000096138,  0.000186747, 586.250401367, D, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000186747,  0.000096138
2017-03-21 07:02:02.654143, slv, 42010afffe840004(unknown)/1,  0.000111226,  0.000012351,  0.000096138,  0.000059261, 586.250401367, S, 0.000111350, 611, 0.000002900, 31328, 582, 80,  0.000059261,  0.000096138
2017-03-21 07:02:03.491379, slv, 42010afffe840004(unknown)/1,  0.000111257,  0.000012351,  0.000110750,  0.000059261, 598.601401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000059261,  0.000110750
2017-03-21 07:02:03.654128, slv, 42010afffe840004(unknown)/1,  0.000111257, -0.000022163,  0.000110750,  0.000118896, 598.601401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000118896,  0.000110750
2017-03-21 07:02:04.555276, slv, 42010afffe840004(unknown)/1,  0.000111077, -0.000022163,  0.000110005,  0.000118896, 576.438401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000118896,  0.000110005
2017-03-21 07:02:04.654069, slv, 42010afffe840004(unknown)/1,  0.000111077, -0.000013993,  0.000110005,  0.000075452, 576.438401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000075452,  0.000110005
2017-03-21 07:02:05.654161, slv, 42010afffe840004(unknown)/1,  0.000111077, -0.000019231,  0.000110005,  0.000108238, 562.445401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000108238,  0.000110005
2017-03-21 07:02:06.399934, slv, 42010afffe840004(unknown)/1,  0.000111030, -0.000019231,  0.000095190,  0.000108238, 543.214401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000108238,  0.000095190
2017-03-21 07:02:06.575667, slv, 42010afffe840004(unknown)/1,  0.000110872, -0.000019231,  0.000091888,  0.000108238, 543.214401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000108238,  0.000091888
2017-03-21 07:02:06.654143, slv, 42010afffe840004(unknown)/1,  0.000110872, -0.000010969,  0.000091888,  0.000091771, 543.214401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000091771,  0.000091888
2017-03-21 07:02:07.654200, slv, 42010afffe840004(unknown)/1,  0.000110872,  0.000017906,  0.000091888,  0.000165784, 532.245401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000165784,  0.000091888
2017-03-21 07:02:07.821654, slv, 42010afffe840004(unknown)/1,  0.000110971,  0.000017906,  0.000103003,  0.000165784, 550.151401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000165784,  0.000103003
2017-03-21 07:02:08.654104, slv, 42010afffe840004(unknown)/1,  0.000110971,  0.000022438,  0.000103003,  0.000100935, 550.151401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000100935,  0.000103003
2017-03-21 07:02:09.546929, slv, 42010afffe840004(unknown)/1,  0.000111242,  0.000022438,  0.000143543,  0.000100935, 572.589401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000100935,  0.000143543
2017-03-21 07:02:09.654160, slv, 42010afffe840004(unknown)/1,  0.000111242,  0.000018697,  0.000143543,  0.000158673, 572.589401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000158673,  0.000143543
2017-03-21 07:02:10.501849, slv, 42010afffe840004(unknown)/1,  0.000111419,  0.000018697,  0.000087031,  0.000158673, 591.286401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000158673,  0.000087031
2017-03-21 07:02:10.654141, slv, 42010afffe840004(unknown)/1,  0.000111419,  0.000016711,  0.000087031,  0.000097410, 591.286401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000097410,  0.000087031
2017-03-21 07:02:11.654123, slv, 42010afffe840004(unknown)/1,  0.000111419,  0.000001994,  0.000087031,  0.000129415, 607.997401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000129415,  0.000087031
2017-03-21 07:02:12.501666, slv, 42010afffe840004(unknown)/1,  0.000111621,  0.000001994,  0.000122361,  0.000129415, 609.991401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000129415,  0.000122361
2017-03-21 07:02:12.654113, slv, 42010afffe840004(unknown)/1,  0.000111621,  0.000003606,  0.000122361,  0.000100837, 609.991401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000100837,  0.000122361
2017-03-21 07:02:13.654141, slv, 42010afffe840004(unknown)/1,  0.000111621,  0.000008149,  0.000122361,  0.000138704, 613.597401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000138704,  0.000122361
2017-03-21 07:02:13.701397, slv, 42010afffe840004(unknown)/1,  0.000111796,  0.000008149,  0.000100782,  0.000138704, 621.746401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000138704,  0.000100782
2017-03-21 07:02:14.313746, slv, 42010afffe840004(unknown)/1,  0.000111872,  0.000008149,  0.000088486,  0.000138704, 621.746401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000138704,  0.000088486
2017-03-21 07:02:14.654096, slv, 42010afffe840004(unknown)/1,  0.000111872,  0.000001915,  0.000088486,  0.000088620, 621.746401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000088620,  0.000088486
2017-03-21 07:02:15.530176, slv, 42010afffe840004(unknown)/1,  0.000111901,  0.000001915,  0.000139182,  0.000088620, 623.661401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000088620,  0.000139182
2017-03-21 07:02:15.654132, slv, 42010afffe840004(unknown)/1,  0.000111901,  0.000003129,  0.000139182,  0.000141412, 623.661401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000141412,  0.000139182
2017-03-21 07:02:16.349929, slv, 42010afffe840004(unknown)/1,  0.000112008,  0.000003129,  0.000105895,  0.000141412, 626.790401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000141412,  0.000105895
2017-03-21 07:02:16.654098, slv, 42010afffe840004(unknown)/1,  0.000112008,  0.000005632,  0.000105895,  0.000093761, 626.790401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000093761,  0.000105895
2017-03-21 07:02:16.790110, slv, 42010afffe840004(unknown)/1,  0.000111988,  0.000005632,  0.000101932,  0.000093761, 632.422401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000093761,  0.000101932
2017-03-21 07:02:16.976191, slv, 42010afffe840004(unknown)/1,  0.000111815,  0.000005632,  0.000114125,  0.000093761, 632.422401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000093761,  0.000114125
2017-03-21 07:02:17.197118, slv, 42010afffe840004(unknown)/1,  0.000111679,  0.000005632,  0.000110869,  0.000093761, 632.422401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000093761,  0.000110869
2017-03-21 07:02:17.236626, slv, 42010afffe840004(unknown)/1,  0.000111462,  0.000005632,  0.000092741,  0.000093761, 632.422401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000093761,  0.000092741
2017-03-21 07:02:17.654152, slv, 42010afffe840004(unknown)/1,  0.000111462,  0.000011354,  0.000092741,  0.000152416, 632.422401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000152416,  0.000092741
2017-03-21 07:02:18.654134, slv, 42010afffe840004(unknown)/1,  0.000111462,  0.000008098,  0.000092741,  0.000086704, 643.776401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000086704,  0.000092741
2017-03-21 07:02:19.227768, slv, 42010afffe840004(unknown)/1,  0.000111208,  0.000008098,  0.000107688,  0.000086704, 651.874401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000086704,  0.000107688
2017-03-21 07:02:19.654119, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000016405,  0.000107688,  0.000103156, 651.874401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000103156,  0.000107688
2017-03-21 07:02:20.654137, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000011944,  0.000107688,  0.000095372, 635.469401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000095372,  0.000107688
2017-03-21 07:02:20.866768, slv, 42010afffe840004(unknown)/1,  0.000111027, -0.000011944,  0.000108707,  0.000095372, 623.525401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000095372,  0.000108707
2017-03-21 07:02:21.634359, slv, 42010afffe840004(unknown)/1,  0.000110899, -0.000011944,  0.000111889,  0.000095372, 623.525401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000095372,  0.000111889
2017-03-21 07:02:21.654110, slv, 42010afffe840004(unknown)/1,  0.000110899, -0.000009552,  0.000111889,  0.000107631, 623.525401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000107631,  0.000111889
2017-03-21 07:02:21.668384, slv, 42010afffe840004(unknown)/1,  0.000110975, -0.000009552,  0.000148132,  0.000107631, 613.973401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000107631,  0.000148132
2017-03-21 07:02:22.654095, slv, 42010afffe840004(unknown)/1,  0.000110975, -0.000021725,  0.000148132,  0.000070793, 613.973401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000070793,  0.000148132
2017-03-21 07:02:23.164363, slv, 42010afffe840004(unknown)/1,  0.000111034, -0.000021725,  0.000132338,  0.000070793, 592.248401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000070793,  0.000132338
2017-03-21 07:02:23.654118, slv, 42010afffe840004(unknown)/1,  0.000111034, -0.000025159,  0.000132338,  0.000100898, 592.248401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000100898,  0.000132338
2017-03-21 07:02:24.203892, slv, 42010afffe840004(unknown)/1,  0.000110980, -0.000025159,  0.000126287,  0.000100898, 567.089401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000100898,  0.000126287
2017-03-21 07:02:24.654131, slv, 42010afffe840004(unknown)/1,  0.000110980, -0.000006349,  0.000126287,  0.000108417, 567.089401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000108417,  0.000126287
2017-03-21 07:02:25.534912, slv, 42010afffe840004(unknown)/1,  0.000111147, -0.000006349,  0.000151141,  0.000108417, 560.740401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000108417,  0.000151141
2017-03-21 07:02:25.546182, slv, 42010afffe840004(unknown)/1,  0.000111216, -0.000006349,  0.000094280,  0.000108417, 560.740401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000108417,  0.000094280
2017-03-21 07:02:25.654112, slv, 42010afffe840004(unknown)/1,  0.000111216,  0.000000931,  0.000094280,  0.000115641, 560.740401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000115641,  0.000094280
2017-03-21 07:02:26.654128, slv, 42010afffe840004(unknown)/1,  0.000111216, -0.000004935,  0.000094280,  0.000096922, 561.671401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000096922,  0.000094280
2017-03-21 07:02:27.214851, slv, 42010afffe840004(unknown)/1,  0.000110986, -0.000004935,  0.000086329,  0.000096922, 556.736401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000096922,  0.000086329
2017-03-21 07:02:27.537027, slv, 42010afffe840004(unknown)/1,  0.000110823, -0.000004935,  0.000122163,  0.000096922, 556.736401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000096922,  0.000122163
2017-03-21 07:02:27.654124, slv, 42010afffe840004(unknown)/1,  0.000110823,  0.000018354,  0.000122163,  0.000161826, 556.736401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000161826,  0.000122163
2017-03-21 07:02:28.331725, slv, 42010afffe840004(unknown)/1,  0.000110997,  0.000018354,  0.000106807,  0.000161826, 575.090401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000161826,  0.000106807
2017-03-21 07:02:28.654114, slv, 42010afffe840004(unknown)/1,  0.000110997,  0.000025391,  0.000106807,  0.000110776, 575.090401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000110776,  0.000106807
2017-03-21 07:02:29.654093, slv, 42010afffe840004(unknown)/1,  0.000110997, -0.000002906,  0.000106807,  0.000105404, 600.481401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000105404,  0.000106807
2017-03-21 07:02:29.852268, slv, 42010afffe840004(unknown)/1,  0.000111256, -0.000002906,  0.000136360,  0.000105404, 597.575401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000105404,  0.000136360
2017-03-21 07:02:30.654094, slv, 42010afffe840004(unknown)/1,  0.000111256, -0.000029080,  0.000136360,  0.000058688, 597.575401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000058688,  0.000136360
2017-03-21 07:02:31.360322, slv, 42010afffe840004(unknown)/1,  0.000111252, -0.000029080,  0.000143423,  0.000058688, 568.495401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000058688,  0.000143423
2017-03-21 07:02:31.654102, slv, 42010afffe840004(unknown)/1,  0.000111252, -0.000030908,  0.000143423,  0.000102004, 568.495401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000102004,  0.000143423
2017-03-21 07:02:32.038640, slv, 42010afffe840004(unknown)/1,  0.000111217, -0.000030908,  0.000131972,  0.000102004, 537.587401367, D, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000102004,  0.000131972
2017-03-21 07:02:32.654111, slv, 42010afffe840004(unknown)/1,  0.000111217, -0.000005044,  0.000131972,  0.000110376, 537.587401367, S, 0.000111001, 874, 0.000000908, 15165, 537, 25,  0.000110376,  0.000131972
2017-03-21 07:02:33.608740, slv, 42010afffe840004(unknown)/1,  0.000111171, -0.000005044,  0.000088759,  0.000110376, 532.543401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000110376,  0.000088759
2017-03-21 07:02:33.654094, slv, 42010afffe840004(unknown)/1,  0.000111171, -0.000004192,  0.000088759,  0.000103626, 532.543401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000103626,  0.000088759
2017-03-21 07:02:34.039790, slv, 42010afffe840004(unknown)/1,  0.000111027, -0.000004192,  0.000105056,  0.000103626, 528.351401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000103626,  0.000105056
2017-03-21 07:02:34.654137, slv, 42010afffe840004(unknown)/1,  0.000111027,  0.000013020,  0.000105056,  0.000144611, 528.351401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000144611,  0.000105056
2017-03-21 07:02:35.654097, slv, 42010afffe840004(unknown)/1,  0.000111027,  0.000015196,  0.000105056,  0.000107834, 541.371401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000107834,  0.000105056
2017-03-21 07:02:35.781907, slv, 42010afffe840004(unknown)/1,  0.000110917,  0.000015196,  0.000099475,  0.000107834, 556.567401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000107834,  0.000099475
2017-03-21 07:02:36.654121, slv, 42010afffe840004(unknown)/1,  0.000110917, -0.000004076,  0.000099475,  0.000105956, 556.567401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000105956,  0.000099475
2017-03-21 07:02:37.196606, slv, 42010afffe840004(unknown)/1,  0.000110789, -0.000004076,  0.000097580,  0.000105956, 552.491401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000105956,  0.000097580
2017-03-21 07:02:37.654128, slv, 42010afffe840004(unknown)/1,  0.000110789,  0.000005763,  0.000097580,  0.000127276, 552.491401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000127276,  0.000097580
2017-03-21 07:02:37.803340, slv, 42010afffe840004(unknown)/1,  0.000110862,  0.000005763,  0.000131037,  0.000127276, 558.254401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000127276,  0.000131037
2017-03-21 07:02:38.654143, slv, 42010afffe840004(unknown)/1,  0.000110862,  0.000015501,  0.000131037,  0.000125379, 558.254401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000125379,  0.000131037
2017-03-21 07:02:38.791195, slv, 42010afffe840004(unknown)/1,  0.000110991,  0.000015501,  0.000092777,  0.000125379, 573.755401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000125379,  0.000092777
2017-03-21 07:02:39.654118, slv, 42010afffe840004(unknown)/1,  0.000110991,  0.000006641,  0.000092777,  0.000109756, 573.755401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000109756,  0.000092777
2017-03-21 07:02:39.931140, slv, 42010afffe840004(unknown)/1,  0.000110924,  0.000006641,  0.000098834,  0.000109756, 580.396401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000109756,  0.000098834
2017-03-21 07:02:40.654115, slv, 42010afffe840004(unknown)/1,  0.000110924, -0.000022015,  0.000098834,  0.000068128, 580.396401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000068128,  0.000098834
2017-03-21 07:02:41.492688, slv, 42010afffe840004(unknown)/1,  0.000110653, -0.000022015,  0.000097700,  0.000068128, 558.381401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000068128,  0.000097700
2017-03-21 07:02:41.654098, slv, 42010afffe840004(unknown)/1,  0.000110653, -0.000023678,  0.000097700,  0.000106092, 558.381401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000106092,  0.000097700
2017-03-21 07:02:42.480264, slv, 42010afffe840004(unknown)/1,  0.000110396, -0.000023678,  0.000104906,  0.000106092, 534.703401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000106092,  0.000104906
2017-03-21 07:02:42.654106, slv, 42010afffe840004(unknown)/1,  0.000110396, -0.000005562,  0.000104906,  0.000103832, 534.703401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000103832,  0.000104906
2017-03-21 07:02:42.819805, slv, 42010afffe840004(unknown)/1,  0.000110396, -0.000005562,  0.000126792,  0.000103832, 529.141401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000103832,  0.000126792
2017-03-21 07:02:42.993744, slv, 42010afffe840004(unknown)/1,  0.000110655, -0.000005562,  0.000173304,  0.000103832, 529.141401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000103832,  0.000173304
2017-03-21 07:02:43.197529, slv, 42010afffe840004(unknown)/1,  0.000110821, -0.000005562,  0.000104207,  0.000103832, 529.141401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000103832,  0.000104207
2017-03-21 07:02:43.654104, slv, 42010afffe840004(unknown)/1,  0.000110821, -0.000002647,  0.000104207,  0.000112091, 529.141401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000112091,  0.000104207
2017-03-21 07:02:44.356826, slv, 42010afffe840004(unknown)/1,  0.000110779, -0.000002647,  0.000112449,  0.000112091, 526.494401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000112091,  0.000112449
2017-03-21 07:02:44.654127, slv, 42010afffe840004(unknown)/1,  0.000110779, -0.000011734,  0.000112449,  0.000086040, 526.494401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000086040,  0.000112449
2017-03-21 07:02:44.970728, slv, 42010afffe840004(unknown)/1,  0.000110631, -0.000011734,  0.000094598,  0.000086040, 514.760401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000086040,  0.000094598
2017-03-21 07:02:45.360513, slv, 42010afffe840004(unknown)/1,  0.000110414, -0.000011734,  0.000120210,  0.000086040, 514.760401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000086040,  0.000120210
2017-03-21 07:02:45.654129, slv, 42010afffe840004(unknown)/1,  0.000110414, -0.000011046,  0.000120210,  0.000113061, 514.760401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000113061,  0.000120210
2017-03-21 07:02:46.654188, slv, 42010afffe840004(unknown)/1,  0.000110414,  0.000006171,  0.000120210,  0.000120111, 503.714401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000120111,  0.000120210
2017-03-21 07:02:46.740495, slv, 42010afffe840004(unknown)/1,  0.000110366,  0.000006171,  0.000102943,  0.000120111, 509.885401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000120111,  0.000102943
2017-03-21 07:02:47.393844, slv, 42010afffe840004(unknown)/1,  0.000110359,  0.000006171,  0.000096509,  0.000120111, 509.885401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000120111,  0.000096509
2017-03-21 07:02:47.654110, slv, 42010afffe840004(unknown)/1,  0.000110359,  0.000007632,  0.000096509,  0.000115928, 509.885401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000115928,  0.000096509
2017-03-21 07:02:47.774636, slv, 42010afffe840004(unknown)/1,  0.000110328,  0.000007632,  0.000100858,  0.000115928, 517.517401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000115928,  0.000100858
2017-03-21 07:02:48.654102, slv, 42010afffe840004(unknown)/1,  0.000110328, -0.000005589,  0.000100858,  0.000093582, 517.517401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000093582,  0.000100858
2017-03-21 07:02:48.793443, slv, 42010afffe840004(unknown)/1,  0.000110199, -0.000005589,  0.000097916,  0.000093582, 511.928401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000093582,  0.000097916
2017-03-21 07:02:49.654111, slv, 42010afffe840004(unknown)/1,  0.000110199, -0.000005798,  0.000097916,  0.000115350, 511.928401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000115350,  0.000097916
2017-03-21 07:02:50.214359, slv, 42010afffe840004(unknown)/1,  0.000110140, -0.000005798,  0.000118898,  0.000115350, 506.130401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000115350,  0.000118898
2017-03-21 07:02:50.628970, slv, 42010afffe840004(unknown)/1,  0.000110102, -0.000005798,  0.000081297,  0.000115350, 506.130401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000115350,  0.000081297
2017-03-21 07:02:50.654125, slv, 42010afffe840004(unknown)/1,  0.000110102,  0.000011110,  0.000081297,  0.000127173, 506.130401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000127173,  0.000081297
2017-03-21 07:02:51.143596, slv, 42010afffe840004(unknown)/1,  0.000109959,  0.000011110,  0.000080028,  0.000127173, 517.240401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000127173,  0.000080028
2017-03-21 07:02:51.604005, slv, 42010afffe840004(unknown)/1,  0.000110043,  0.000011110,  0.000127064,  0.000127173, 517.240401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000127173,  0.000127064
2017-03-21 07:02:51.654144, slv, 42010afffe840004(unknown)/1,  0.000110043,  0.000007711,  0.000127064,  0.000108395, 517.240401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000108395,  0.000127064
2017-03-21 07:02:52.654111, slv, 42010afffe840004(unknown)/1,  0.000110043, -0.000022547,  0.000127064,  0.000066596, 524.951401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000066596,  0.000127064
2017-03-21 07:02:53.349464, slv, 42010afffe840004(unknown)/1,  0.000109988, -0.000022547,  0.000105271,  0.000066596, 502.404401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000066596,  0.000105271
2017-03-21 07:02:53.654138, slv, 42010afffe840004(unknown)/1,  0.000109988, -0.000013028,  0.000105271,  0.000127379, 502.404401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000127379,  0.000105271
2017-03-21 07:02:53.875408, slv, 42010afffe840004(unknown)/1,  0.000109838, -0.000013028,  0.000102276,  0.000127379, 489.376401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000127379,  0.000102276
2017-03-21 07:02:54.004357, slv, 42010afffe840004(unknown)/1,  0.000109947, -0.000013028,  0.000110100,  0.000127379, 489.376401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000127379,  0.000110100
2017-03-21 07:02:54.071802, slv, 42010afffe840004(unknown)/1,  0.000110031, -0.000013028,  0.000096509,  0.000127379, 489.376401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000127379,  0.000096509
2017-03-21 07:02:54.654143, slv, 42010afffe840004(unknown)/1,  0.000110031,  0.000005667,  0.000096509,  0.000103974, 489.376401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000103974,  0.000096509
2017-03-21 07:02:55.392310, slv, 42010afffe840004(unknown)/1,  0.000110065,  0.000005667,  0.000120878,  0.000103974, 495.043401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000103974,  0.000120878
2017-03-21 07:02:55.654119, slv, 42010afffe840004(unknown)/1,  0.000110065,  0.000015503,  0.000120878,  0.000147127, 495.043401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000147127,  0.000120878
2017-03-21 07:02:56.654134, slv, 42010afffe840004(unknown)/1,  0.000110065,  0.000016975,  0.000120878,  0.000106953, 510.546401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000106953,  0.000120878
2017-03-21 07:02:57.041629, slv, 42010afffe840004(unknown)/1,  0.000110023,  0.000016975,  0.000097722,  0.000106953, 527.521401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000106953,  0.000097722
2017-03-21 07:02:57.654137, slv, 42010afffe840004(unknown)/1,  0.000110023,  0.000004403,  0.000097722,  0.000121942, 527.521401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000121942,  0.000097722
2017-03-21 07:02:58.617017, slv, 42010afffe840004(unknown)/1,  0.000109942,  0.000004403,  0.000092625,  0.000121942, 531.924401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000121942,  0.000092625
2017-03-21 07:02:58.654147, slv, 42010afffe840004(unknown)/1,  0.000109942,  0.000013170,  0.000092625,  0.000124365, 531.924401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000124365,  0.000092625
2017-03-21 07:02:59.654163, slv, 42010afffe840004(unknown)/1,  0.000109942,  0.000038014,  0.000092625,  0.000171548, 545.094401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000171548,  0.000092625
2017-03-21 07:03:00.615701, slv, 42010afffe840004(unknown)/1,  0.000110175,  0.000038014,  0.000113244,  0.000171548, 583.108401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000171548,  0.000113244
2017-03-21 07:03:00.654140, slv, 42010afffe840004(unknown)/1,  0.000110175,  0.000015804,  0.000113244,  0.000080177, 583.108401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000080177,  0.000113244
2017-03-21 07:03:01.654169, slv, 42010afffe840004(unknown)/1,  0.000110175, -0.000005614,  0.000113244,  0.000128946, 598.912401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000128946,  0.000113244
2017-03-21 07:03:01.835084, slv, 42010afffe840004(unknown)/1,  0.000110497, -0.000005614,  0.000109282,  0.000128946, 593.298401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000128946,  0.000109282
2017-03-21 07:03:01.841334, slv, 42010afffe840004(unknown)/1,  0.000110486, -0.000005614,  0.000072106,  0.000128946, 593.298401367, D, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000128946,  0.000072106
2017-03-21 07:03:02.654135, slv, 42010afffe840004(unknown)/1,  0.000110486,  0.000014387,  0.000072106,  0.000120490, 593.298401367, S, 0.000111301, 365, -0.000002202, 15863, 589, 35,  0.000120490,  0.000072106
2017-03-21 07:03:03.582059, slv, 42010afffe840004(unknown)/1,  0.000110512,  0.000014387,  0.000127013,  0.000120490, 607.685401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000120490,  0.000127013
2017-03-21 07:03:03.654121, slv, 42010afffe840004(unknown)/1,  0.000110512,  0.000005668,  0.000127013,  0.000111845, 607.685401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000111845,  0.000127013
2017-03-21 07:03:04.216044, slv, 42010afffe840004(unknown)/1,  0.000110638,  0.000005668,  0.000115064,  0.000111845, 613.353401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000111845,  0.000115064
2017-03-21 07:03:04.654042, slv, 42010afffe840004(unknown)/1,  0.000110638, -0.000025539,  0.000115064,  0.000058227, 613.353401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000058227,  0.000115064
2017-03-21 07:03:04.829031, slv, 42010afffe840004(unknown)/1,  0.000110434, -0.000025539,  0.000105229,  0.000058227, 587.814401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000058227,  0.000105229
2017-03-21 07:03:05.557492, slv, 42010afffe840004(unknown)/1,  0.000110135, -0.000025539,  0.000143585,  0.000058227, 587.814401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000058227,  0.000143585
2017-03-21 07:03:05.654180, slv, 42010afffe840004(unknown)/1,  0.000110135,  0.000020666,  0.000143585,  0.000203877, 587.814401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000203877,  0.000143585
2017-03-21 07:03:06.654134, slv, 42010afffe840004(unknown)/1,  0.000110135,  0.000037725,  0.000143585,  0.000091843, 608.480401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000091843,  0.000143585
2017-03-21 07:03:07.331156, slv, 42010afffe840004(unknown)/1,  0.000110016,  0.000037725,  0.000116454,  0.000091843, 646.205401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000091843,  0.000116454
2017-03-21 07:03:07.505504, slv, 42010afffe840004(unknown)/1,  0.000109854,  0.000037725,  0.000098474,  0.000091843, 646.205401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000091843,  0.000098474
2017-03-21 07:03:07.654101, slv, 42010afffe840004(unknown)/1,  0.000109854, -0.000012404,  0.000098474,  0.000103337, 646.205401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000103337,  0.000098474
2017-03-21 07:03:08.654117, slv, 42010afffe840004(unknown)/1,  0.000109854, -0.000024505,  0.000098474,  0.000067359, 633.801401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000067359,  0.000098474
2017-03-21 07:03:09.221486, slv, 42010afffe840004(unknown)/1,  0.000109735, -0.000024505,  0.000151291,  0.000067359, 609.296401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000067359,  0.000151291
2017-03-21 07:03:09.334468, slv, 42010afffe840004(unknown)/1,  0.000109539, -0.000024505,  0.000102858,  0.000067359, 609.296401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000067359,  0.000102858
2017-03-21 07:03:09.654102, slv, 42010afffe840004(unknown)/1,  0.000109539, -0.000024230,  0.000102858,  0.000103572, 609.296401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000103572,  0.000102858
2017-03-21 07:03:09.682755, slv, 42010afffe840004(unknown)/1,  0.000109281, -0.000024230,  0.000098446,  0.000103572, 585.066401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000103572,  0.000098446
2017-03-21 07:03:10.654124, slv, 42010afffe840004(unknown)/1,  0.000109281,  0.000004507,  0.000098446,  0.000124262, 585.066401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000124262,  0.000098446
2017-03-21 07:03:11.602328, slv, 42010afffe840004(unknown)/1,  0.000109227,  0.000004507,  0.000097068,  0.000124262, 589.573401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000124262,  0.000097068
2017-03-21 07:03:11.654174, slv, 42010afffe840004(unknown)/1,  0.000109227,  0.000016907,  0.000097068,  0.000128062, 589.573401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000128062,  0.000097068
2017-03-21 07:03:12.654189, slv, 42010afffe840004(unknown)/1,  0.000109227,  0.000029549,  0.000097068,  0.000149492, 606.480401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000149492,  0.000097068
2017-03-21 07:03:12.874614, slv, 42010afffe840004(unknown)/1,  0.000109899,  0.000029549,  0.000238011,  0.000149492, 636.029401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000149492,  0.000238011
2017-03-21 07:03:13.654180, slv, 42010afffe840004(unknown)/1,  0.000109899,  0.000040751,  0.000238011,  0.000151137, 636.029401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000151137,  0.000238011
2017-03-21 07:03:13.836494, slv, 42010afffe840004(unknown)/1,  0.000110699,  0.000040751,  0.000105743,  0.000151137, 676.780401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000151137,  0.000105743
2017-03-21 07:03:14.145777, slv, 42010afffe840004(unknown)/1,  0.000110969,  0.000040751,  0.000103839,  0.000151137, 676.780401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000151137,  0.000103839
2017-03-21 07:03:14.654105, slv, 42010afffe840004(unknown)/1,  0.000110969,  0.000012698,  0.000103839,  0.000095127, 676.780401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000095127,  0.000103839
2017-03-21 07:03:14.797808, slv, 42010afffe840004(unknown)/1,  0.000111067,  0.000012698,  0.000118845,  0.000095127, 689.478401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000095127,  0.000118845
2017-03-21 07:03:15.654120, slv, 42010afffe840004(unknown)/1,  0.000111067, -0.000010543,  0.000118845,  0.000105823, 689.478401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000105823,  0.000118845
2017-03-21 07:03:16.413147, slv, 42010afffe840004(unknown)/1,  0.000111070, -0.000010543,  0.000125224,  0.000105823, 678.935401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000105823,  0.000125224
2017-03-21 07:03:16.654107, slv, 42010afffe840004(unknown)/1,  0.000111070, -0.000032811,  0.000125224,  0.000050692, 678.935401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000050692,  0.000125224
2017-03-21 07:03:17.103049, slv, 42010afffe840004(unknown)/1,  0.000110855, -0.000032811,  0.000107520,  0.000050692, 646.124401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000050692,  0.000107520
2017-03-21 07:03:17.654118, slv, 42010afffe840004(unknown)/1,  0.000110855, -0.000015960,  0.000107520,  0.000139313, 646.124401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000139313,  0.000107520
2017-03-21 07:03:18.654097, slv, 42010afffe840004(unknown)/1,  0.000110855, -0.000003126,  0.000107520,  0.000076145, 630.164401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000076145,  0.000107520
2017-03-21 07:03:18.773650, slv, 42010afffe840004(unknown)/1,  0.000110439, -0.000003126,  0.000102471,  0.000076145, 627.038401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000076145,  0.000102471
2017-03-21 07:03:19.654125, slv, 42010afffe840004(unknown)/1,  0.000110439, -0.000013418,  0.000102471,  0.000118313, 627.038401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000118313,  0.000102471
2017-03-21 07:03:19.809777, slv, 42010afffe840004(unknown)/1,  0.000110325, -0.000013418,  0.000115649,  0.000118313, 613.620401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000118313,  0.000115649
2017-03-21 07:03:20.654111, slv, 42010afffe840004(unknown)/1,  0.000110325, -0.000013953,  0.000115649,  0.000074545, 613.620401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000074545,  0.000115649
2017-03-21 07:03:20.914234, slv, 42010afffe840004(unknown)/1,  0.000110211, -0.000013953,  0.000103561,  0.000074545, 599.667401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000074545,  0.000103561
2017-03-21 07:03:21.099401, slv, 42010afffe840004(unknown)/1,  0.000109868, -0.000013953,  0.000100277,  0.000074545, 599.667401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000074545,  0.000100277
2017-03-21 07:03:21.654189, slv, 42010afffe840004(unknown)/1,  0.000109868,  0.000034661,  0.000100277,  0.000214970, 599.667401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000214970,  0.000100277
2017-03-21 07:03:22.595695, slv, 42010afffe840004(unknown)/1,  0.000110110,  0.000034661,  0.000111534,  0.000214970, 634.328401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000214970,  0.000111534
2017-03-21 07:03:22.654097, slv, 42010afffe840004(unknown)/1,  0.000110110,  0.000022366,  0.000111534,  0.000049739, 634.328401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000049739,  0.000111534
2017-03-21 07:03:23.445541, slv, 42010afffe840004(unknown)/1,  0.000110345,  0.000022366,  0.000124410,  0.000049739, 656.694401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000049739,  0.000124410
2017-03-21 07:03:23.654110, slv, 42010afffe840004(unknown)/1,  0.000110345, -0.000020527,  0.000124410,  0.000129661, 656.694401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000129661,  0.000124410
2017-03-21 07:03:24.156435, slv, 42010afffe840004(unknown)/1,  0.000110227, -0.000020527,  0.000107479,  0.000129661, 636.167401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000129661,  0.000107479
2017-03-21 07:03:24.654104, slv, 42010afffe840004(unknown)/1,  0.000110227, -0.000005302,  0.000107479,  0.000080306, 636.167401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000080306,  0.000107479
2017-03-21 07:03:25.654109, slv, 42010afffe840004(unknown)/1,  0.000110227, -0.000001054,  0.000107479,  0.000138039, 630.865401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000138039,  0.000107479
2017-03-21 07:03:25.781610, slv, 42010afffe840004(unknown)/1,  0.000110377, -0.000001054,  0.000104215,  0.000138039, 629.811401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000138039,  0.000104215
2017-03-21 07:03:26.654129, slv, 42010afffe840004(unknown)/1,  0.000110377, -0.000002605,  0.000104215,  0.000077355, 629.811401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000077355,  0.000104215
2017-03-21 07:03:26.698817, slv, 42010afffe840004(unknown)/1,  0.000110298, -0.000002605,  0.000101739,  0.000077355, 627.206401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000077355,  0.000101739
2017-03-21 07:03:26.730155, slv, 42010afffe840004(unknown)/1,  0.000109980, -0.000002605,  0.000103389,  0.000077355, 627.206401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000077355,  0.000103389
2017-03-21 07:03:27.654149, slv, 42010afffe840004(unknown)/1,  0.000109980, -0.000010764,  0.000103389,  0.000121475, 627.206401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000121475,  0.000103389
2017-03-21 07:03:28.004511, slv, 42010afffe840004(unknown)/1,  0.000109845, -0.000010764,  0.000103041,  0.000121475, 616.442401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000121475,  0.000103041
2017-03-21 07:03:28.497000, slv, 42010afffe840004(unknown)/1,  0.000109898, -0.000010764,  0.000106950,  0.000121475, 616.442401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000121475,  0.000106950
2017-03-21 07:03:28.526871, slv, 42010afffe840004(unknown)/1,  0.000109955, -0.000010764,  0.000104257,  0.000121475, 616.442401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000121475,  0.000104257
2017-03-21 07:03:28.654135, slv, 42010afffe840004(unknown)/1,  0.000109955, -0.000004934,  0.000104257,  0.000088593, 616.442401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000088593,  0.000104257
2017-03-21 07:03:29.020509, slv, 42010afffe840004(unknown)/1,  0.000110028, -0.000004934,  0.000144138,  0.000088593, 611.508401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000088593,  0.000144138
2017-03-21 07:03:29.519153, slv, 42010afffe840004(unknown)/1,  0.000109954, -0.000004934,  0.000099863,  0.000088593, 611.508401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000088593,  0.000099863
2017-03-21 07:03:29.654116, slv, 42010afffe840004(unknown)/1,  0.000109954, -0.000011436,  0.000099863,  0.000108443, 611.508401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000108443,  0.000099863
2017-03-21 07:03:30.654186, slv, 42010afffe840004(unknown)/1,  0.000109954, -0.000005317,  0.000099863,  0.000100829, 600.072401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000100829,  0.000099863
2017-03-21 07:03:31.289607, slv, 42010afffe840004(unknown)/1,  0.000109772, -0.000005317,  0.000103920,  0.000100829, 594.755401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000100829,  0.000103920
2017-03-21 07:03:31.654143, slv, 42010afffe840004(unknown)/1,  0.000109772,  0.000007305,  0.000103920,  0.000133506, 594.755401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000133506,  0.000103920
2017-03-21 07:03:32.417093, slv, 42010afffe840004(unknown)/1,  0.000109946,  0.000007305,  0.000145458,  0.000133506, 602.060401367, D, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000133506,  0.000145458
2017-03-21 07:03:32.654116, slv, 42010afffe840004(unknown)/1,  0.000109946, -0.000004361,  0.000145458,  0.000077490, 602.060401367, S, 0.000110422, 380, 0.000002505, 13916, 538, 32,  0.000077490,  0.000145458
2017-03-21 07:03:33.528519, slv, 42010afffe840004(unknown)/1,  0.000110033, -0.000004361,  0.000105667,  0.000077490, 597.699401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000077490,  0.000105667
2017-03-21 07:03:33.654123, slv, 42010afffe840004(unknown)/1,  0.000110033, -0.000013796,  0.000105667,  0.000114897, 597.699401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000114897,  0.000105667
2017-03-21 07:03:34.027267, slv, 42010afffe840004(unknown)/1,  0.000109921, -0.000013796,  0.000113418,  0.000114897, 583.903401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000114897,  0.000113418
2017-03-21 07:03:34.654121, slv, 42010afffe840004(unknown)/1,  0.000109921, -0.000005059,  0.000113418,  0.000094938, 583.903401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000094938,  0.000113418
2017-03-21 07:03:34.928366, slv, 42010afffe840004(unknown)/1,  0.000109904, -0.000005059,  0.000112074,  0.000094938, 578.844401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000094938,  0.000112074
2017-03-21 07:03:35.654177, slv, 42010afffe840004(unknown)/1,  0.000109904, -0.000002161,  0.000112074,  0.000120565, 578.844401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000120565,  0.000112074
2017-03-21 07:03:36.214172, slv, 42010afffe840004(unknown)/1,  0.000109842, -0.000002161,  0.000096149,  0.000120565, 576.683401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000120565,  0.000096149
2017-03-21 07:03:36.428702, slv, 42010afffe840004(unknown)/1,  0.000109992, -0.000002161,  0.000140456,  0.000120565, 576.683401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000120565,  0.000140456
2017-03-21 07:03:36.654116, slv, 42010afffe840004(unknown)/1,  0.000109992, -0.000002590,  0.000140456,  0.000094151, 576.683401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000094151,  0.000140456
2017-03-21 07:03:37.442712, slv, 42010afffe840004(unknown)/1,  0.000110127, -0.000002590,  0.000119262,  0.000094151, 574.093401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000094151,  0.000119262
2017-03-21 07:03:37.654149, slv, 42010afffe840004(unknown)/1,  0.000110127,  0.000022671,  0.000119262,  0.000171310, 574.093401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000171310,  0.000119262
2017-03-21 07:03:38.654137, slv, 42010afffe840004(unknown)/1,  0.000110127,  0.000031786,  0.000119262,  0.000112518, 596.764401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000112518,  0.000119262
2017-03-21 07:03:39.076591, slv, 42010afffe840004(unknown)/1,  0.000110210,  0.000031786,  0.000135727,  0.000112518, 628.550401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000112518,  0.000135727
2017-03-21 07:03:39.210585, slv, 42010afffe840004(unknown)/1,  0.000110258,  0.000031786,  0.000092311,  0.000112518, 628.550401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000112518,  0.000092311
2017-03-21 07:03:39.496603, slv, 42010afffe840004(unknown)/1,  0.000110192,  0.000031786,  0.000106727,  0.000112518, 628.550401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000112518,  0.000106727
2017-03-21 07:03:39.654138, slv, 42010afffe840004(unknown)/1,  0.000110192,  0.000002282,  0.000106727,  0.000112366, 628.550401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000112366,  0.000106727
2017-03-21 07:03:40.092360, slv, 42010afffe840004(unknown)/1,  0.000110194,  0.000002282,  0.000109718,  0.000112366, 630.832401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000112366,  0.000109718
2017-03-21 07:03:40.535549, slv, 42010afffe840004(unknown)/1,  0.000110275,  0.000002282,  0.000127130,  0.000112366, 630.832401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000112366,  0.000127130
2017-03-21 07:03:40.654150, slv, 42010afffe840004(unknown)/1,  0.000110275, -0.000011654,  0.000127130,  0.000084793, 630.832401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000084793,  0.000127130
2017-03-21 07:03:41.473436, slv, 42010afffe840004(unknown)/1,  0.000110309, -0.000011654,  0.000125561,  0.000084793, 619.178401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000084793,  0.000125561
2017-03-21 07:03:41.654103, slv, 42010afffe840004(unknown)/1,  0.000110309, -0.000027662,  0.000125561,  0.000080466, 619.178401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000080466,  0.000125561
2017-03-21 07:03:41.684389, slv, 42010afffe840004(unknown)/1,  0.000110160, -0.000027662,  0.000112182,  0.000080466, 591.516401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000080466,  0.000112182
2017-03-21 07:03:42.654119, slv, 42010afffe840004(unknown)/1,  0.000110160, -0.000016729,  0.000112182,  0.000106544, 591.516401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000106544,  0.000112182
2017-03-21 07:03:42.817349, slv, 42010afffe840004(unknown)/1,  0.000110026, -0.000016729,  0.000107187,  0.000106544, 574.787401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000106544,  0.000107187
2017-03-21 07:03:43.425712, slv, 42010afffe840004(unknown)/1,  0.000109949, -0.000016729,  0.000100035,  0.000106544, 574.787401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000106544,  0.000100035
2017-03-21 07:03:43.654145, slv, 42010afffe840004(unknown)/1,  0.000109949,  0.000018976,  0.000100035,  0.000151518, 574.787401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000151518,  0.000100035
2017-03-21 07:03:44.654134, slv, 42010afffe840004(unknown)/1,  0.000109949,  0.000015818,  0.000100035,  0.000100016, 593.763401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000100016,  0.000100035
2017-03-21 07:03:44.672550, slv, 42010afffe840004(unknown)/1,  0.000109793,  0.000015818,  0.000093262,  0.000100016, 609.581401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000100016,  0.000093262
2017-03-21 07:03:44.909912, slv, 42010afffe840004(unknown)/1,  0.000109669,  0.000015818,  0.000114059,  0.000100016, 609.581401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000100016,  0.000114059
2017-03-21 07:03:45.654137, slv, 42010afffe840004(unknown)/1,  0.000109669, -0.000004681,  0.000114059,  0.000110240, 609.581401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000110240,  0.000114059
2017-03-21 07:03:45.703322, slv, 42010afffe840004(unknown)/1,  0.000109650, -0.000004681,  0.000109598,  0.000110240, 604.900401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000110240,  0.000109598
2017-03-21 07:03:46.446366, slv, 42010afffe840004(unknown)/1,  0.000109632, -0.000004681,  0.000103837,  0.000110240, 604.900401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000110240,  0.000103837
2017-03-21 07:03:46.654147, slv, 42010afffe840004(unknown)/1,  0.000109632,  0.000001503,  0.000103837,  0.000112068, 604.900401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000112068,  0.000103837
2017-03-21 07:03:47.533386, slv, 42010afffe840004(unknown)/1,  0.000109700,  0.000001503,  0.000129803,  0.000112068, 606.403401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000112068,  0.000129803
2017-03-21 07:03:47.654118, slv, 42010afffe840004(unknown)/1,  0.000109700,  0.000001587,  0.000129803,  0.000110438, 606.403401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000110438,  0.000129803
2017-03-21 07:03:48.654096, slv, 42010afffe840004(unknown)/1,  0.000109700, -0.000009062,  0.000129803,  0.000090837, 607.990401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000090837,  0.000129803
2017-03-21 07:03:49.037640, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000009062,  0.000114712,  0.000090837, 598.928401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000090837,  0.000114712
2017-03-21 07:03:49.405627, slv, 42010afffe840004(unknown)/1,  0.000109597, -0.000009062,  0.000107541,  0.000090837, 598.928401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000090837,  0.000107541
2017-03-21 07:03:49.409508, slv, 42010afffe840004(unknown)/1,  0.000109244, -0.000009062,  0.000058692,  0.000090837, 598.928401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000090837,  0.000058692
2017-03-21 07:03:49.654095, slv, 42010afffe840004(unknown)/1,  0.000109244, -0.000012136,  0.000058692,  0.000103833, 598.928401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000103833,  0.000058692
2017-03-21 07:03:50.654106, slv, 42010afffe840004(unknown)/1,  0.000109244, -0.000002298,  0.000058692,  0.000110058, 586.792401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000110058,  0.000058692
2017-03-21 07:03:50.945074, slv, 42010afffe840004(unknown)/1,  0.000109102, -0.000002298,  0.000141008,  0.000110058, 584.494401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000110058,  0.000141008
2017-03-21 07:03:51.654143, slv, 42010afffe840004(unknown)/1,  0.000109102,  0.000018451,  0.000141008,  0.000145191, 584.494401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000145191,  0.000141008
2017-03-21 07:03:52.587293, slv, 42010afffe840004(unknown)/1,  0.000109389,  0.000018451,  0.000113603,  0.000145191, 602.945401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000145191,  0.000113603
2017-03-21 07:03:52.654082, slv, 42010afffe840004(unknown)/1,  0.000109389,  0.000006175,  0.000113603,  0.000085650, 602.945401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000085650,  0.000113603
2017-03-21 07:03:53.083746, slv, 42010afffe840004(unknown)/1,  0.000109447,  0.000006175,  0.000107951,  0.000085650, 609.120401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000085650,  0.000107951
2017-03-21 07:03:53.654096, slv, 42010afffe840004(unknown)/1,  0.000109447, -0.000013607,  0.000107951,  0.000105970, 609.120401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000105970,  0.000107951
2017-03-21 07:03:54.648868, slv, 42010afffe840004(unknown)/1,  0.000109463, -0.000013607,  0.000142350,  0.000105970, 595.513401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000105970,  0.000142350
2017-03-21 07:03:54.654043, slv, 42010afffe840004(unknown)/1,  0.000109463, -0.000020174,  0.000142350,  0.000072590, 595.513401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000072590,  0.000142350
2017-03-21 07:03:54.784611, slv, 42010afffe840004(unknown)/1,  0.000109453, -0.000020174,  0.000114258,  0.000072590, 575.339401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000072590,  0.000114258
2017-03-21 07:03:55.654100, slv, 42010afffe840004(unknown)/1,  0.000109453, -0.000018033,  0.000114258,  0.000110259, 575.339401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000110259,  0.000114258
2017-03-21 07:03:55.779621, slv, 42010afffe840004(unknown)/1,  0.000109329, -0.000018033,  0.000109058,  0.000110259, 557.306401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000110259,  0.000109058
2017-03-21 07:03:56.654075, slv, 42010afffe840004(unknown)/1,  0.000109329, -0.000027614,  0.000109058,  0.000053295, 557.306401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000053295,  0.000109058
2017-03-21 07:03:57.115088, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000027614,  0.000106997,  0.000053295, 529.692401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000053295,  0.000106997
2017-03-21 07:03:57.654120, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000009848,  0.000106997,  0.000145442, 529.692401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000145442,  0.000106997
2017-03-21 07:03:58.378129, slv, 42010afffe840004(unknown)/1,  0.000108984, -0.000009848,  0.000099944,  0.000145442, 519.844401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000145442,  0.000099944
2017-03-21 07:03:58.484461, slv, 42010afffe840004(unknown)/1,  0.000109234, -0.000009848,  0.000109151,  0.000145442, 519.844401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000145442,  0.000109151
2017-03-21 07:03:58.654074, slv, 42010afffe840004(unknown)/1,  0.000109234,  0.000007843,  0.000109151,  0.000088582, 519.844401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000088582,  0.000109151
2017-03-21 07:03:59.654067, slv, 42010afffe840004(unknown)/1,  0.000109234, -0.000008933,  0.000109151,  0.000112020, 527.687401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000112020,  0.000109151
2017-03-21 07:04:00.318594, slv, 42010afffe840004(unknown)/1,  0.000109359, -0.000008933,  0.000102328,  0.000112020, 518.754401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000112020,  0.000102328
2017-03-21 07:04:00.482499, slv, 42010afffe840004(unknown)/1,  0.000109274, -0.000008933,  0.000089199,  0.000112020, 518.754401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000112020,  0.000089199
2017-03-21 07:04:00.654100, slv, 42010afffe840004(unknown)/1,  0.000109274, -0.000008787,  0.000089199,  0.000088913, 518.754401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000088913,  0.000089199
2017-03-21 07:04:01.654166, slv, 42010afffe840004(unknown)/1,  0.000109274,  0.000000487,  0.000089199,  0.000130609, 509.967401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000130609,  0.000089199
2017-03-21 07:04:01.874648, slv, 42010afffe840004(unknown)/1,  0.000109274,  0.000000487,  0.000105305,  0.000130609, 510.454401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000130609,  0.000105305
2017-03-21 07:04:01.923085, slv, 42010afffe840004(unknown)/1,  0.000109404,  0.000000487,  0.000103894,  0.000130609, 510.454401367, D, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000130609,  0.000103894
2017-03-21 07:04:02.654132, slv, 42010afffe840004(unknown)/1,  0.000109404, -0.000006270,  0.000103894,  0.000075529, 510.454401367, S, 0.000110167, 457, -0.000000333, 19680, 624, 27,  0.000075529,  0.000103894
2017-03-21 07:04:03.100940, slv, 42010afffe840004(unknown)/1,  0.000109314, -0.000006270,  0.000104503,  0.000075529, 504.184401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000075529,  0.000104503
2017-03-21 07:04:03.654122, slv, 42010afffe840004(unknown)/1,  0.000109314, -0.000013109,  0.000104503,  0.000116970, 504.184401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000116970,  0.000104503
2017-03-21 07:04:04.126748, slv, 42010afffe840004(unknown)/1,  0.000109174, -0.000013109,  0.000104366,  0.000116970, 491.075401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000116970,  0.000104366
2017-03-21 07:04:04.309097, slv, 42010afffe840004(unknown)/1,  0.000109137, -0.000013109,  0.000088835,  0.000116970, 491.075401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000116970,  0.000088835
2017-03-21 07:04:04.654116, slv, 42010afffe840004(unknown)/1,  0.000109137,  0.000007056,  0.000088835,  0.000115594, 491.075401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000115594,  0.000088835
2017-03-21 07:04:05.654156, slv, 42010afffe840004(unknown)/1,  0.000109137,  0.000014555,  0.000088835,  0.000131791, 498.131401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000131791,  0.000088835
2017-03-21 07:04:05.772836, slv, 42010afffe840004(unknown)/1,  0.000109107,  0.000014555,  0.000091282,  0.000131791, 512.686401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000131791,  0.000091282
2017-03-21 07:04:06.654143, slv, 42010afffe840004(unknown)/1,  0.000109107,  0.000005399,  0.000091282,  0.000097251, 512.686401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000097251,  0.000091282
2017-03-21 07:04:07.394301, slv, 42010afffe840004(unknown)/1,  0.000109054,  0.000005399,  0.000102460,  0.000097251, 518.085401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000097251,  0.000102460
2017-03-21 07:04:07.654144, slv, 42010afffe840004(unknown)/1,  0.000109054,  0.000001061,  0.000102460,  0.000123033, 518.085401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000123033,  0.000102460
2017-03-21 07:04:08.019685, slv, 42010afffe840004(unknown)/1,  0.000109046,  0.000001061,  0.000111404,  0.000123033, 519.146401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000123033,  0.000111404
2017-03-21 07:04:08.421206, slv, 42010afffe840004(unknown)/1,  0.000109190,  0.000001061,  0.000115534,  0.000123033, 519.146401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000123033,  0.000115534
2017-03-21 07:04:08.654116, slv, 42010afffe840004(unknown)/1,  0.000109190,  0.000006055,  0.000115534,  0.000107321, 519.146401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000107321,  0.000115534
2017-03-21 07:04:09.654160, slv, 42010afffe840004(unknown)/1,  0.000109190,  0.000027352,  0.000115534,  0.000165763, 525.201401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000165763,  0.000115534
2017-03-21 07:04:10.253434, slv, 42010afffe840004(unknown)/1,  0.000109504,  0.000027352,  0.000112915,  0.000165763, 552.553401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000165763,  0.000112915
2017-03-21 07:04:10.654117, slv, 42010afffe840004(unknown)/1,  0.000109504,  0.000023022,  0.000112915,  0.000098976, 552.553401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000098976,  0.000112915
2017-03-21 07:04:11.654158, slv, 42010afffe840004(unknown)/1,  0.000109504,  0.000016740,  0.000112915,  0.000153512, 575.575401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000153512,  0.000112915
2017-03-21 07:04:12.011656, slv, 42010afffe840004(unknown)/1,  0.000109973,  0.000016740,  0.000126003,  0.000153512, 592.315401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000153512,  0.000126003
2017-03-21 07:04:12.654100, slv, 42010afffe840004(unknown)/1,  0.000109973,  0.000013803,  0.000126003,  0.000093570, 592.315401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000093570,  0.000126003
2017-03-21 07:04:13.021348, slv, 42010afffe840004(unknown)/1,  0.000110151,  0.000013803,  0.000112383,  0.000093570, 606.118401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000093570,  0.000112383
2017-03-21 07:04:13.654167, slv, 42010afffe840004(unknown)/1,  0.000110151,  0.000000544,  0.000112383,  0.000127642, 606.118401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000127642,  0.000112383
2017-03-21 07:04:14.100307, slv, 42010afffe840004(unknown)/1,  0.000110145,  0.000000544,  0.000105451,  0.000127642, 606.662401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000127642,  0.000105451
2017-03-21 07:04:14.654181, slv, 42010afffe840004(unknown)/1,  0.000110145,  0.000020401,  0.000105451,  0.000133457, 606.662401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000133457,  0.000105451
2017-03-21 07:04:15.654117, slv, 42010afffe840004(unknown)/1,  0.000110145,  0.000007342,  0.000105451,  0.000101517, 627.063401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000101517,  0.000105451
2017-03-21 07:04:16.095703, slv, 42010afffe840004(unknown)/1,  0.000110232,  0.000007342,  0.000128162,  0.000101517, 634.405401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000101517,  0.000128162
2017-03-21 07:04:16.654177, slv, 42010afffe840004(unknown)/1,  0.000110232,  0.000006733,  0.000128162,  0.000132326, 634.405401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000132326,  0.000128162
2017-03-21 07:04:17.654143, slv, 42010afffe840004(unknown)/1,  0.000110232,  0.000022753,  0.000128162,  0.000133645, 641.138401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000133645,  0.000128162
2017-03-21 07:04:17.898680, slv, 42010afffe840004(unknown)/1,  0.000110439,  0.000022753,  0.000130490,  0.000133645, 663.891401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000133645,  0.000130490
2017-03-21 07:04:18.654176, slv, 42010afffe840004(unknown)/1,  0.000110439,  0.000003841,  0.000130490,  0.000094709, 663.891401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000094709,  0.000130490
2017-03-21 07:04:19.654156, slv, 42010afffe840004(unknown)/1,  0.000110439, -0.000002147,  0.000130490,  0.000121875, 667.732401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000121875,  0.000130490
2017-03-21 07:04:19.720605, slv, 42010afffe840004(unknown)/1,  0.000110865, -0.000002147,  0.000164754,  0.000121875, 665.585401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000121875,  0.000164754
2017-03-21 07:04:20.654136, slv, 42010afffe840004(unknown)/1,  0.000110865,  0.000007858,  0.000164754,  0.000115146, 665.585401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000115146,  0.000164754
2017-03-21 07:04:20.802893, slv, 42010afffe840004(unknown)/1,  0.000111189,  0.000007858,  0.000124596,  0.000115146, 673.443401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000115146,  0.000124596
2017-03-21 07:04:21.654119, slv, 42010afffe840004(unknown)/1,  0.000111189,  0.000016503,  0.000124596,  0.000139916, 673.443401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000139916,  0.000124596
2017-03-21 07:04:22.109959, slv, 42010afffe840004(unknown)/1,  0.000111462,  0.000016503,  0.000134875,  0.000139916, 689.946401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000139916,  0.000134875
2017-03-21 07:04:22.299749, slv, 42010afffe840004(unknown)/1,  0.000111752,  0.000016503,  0.000105332,  0.000139916, 689.946401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000139916,  0.000105332
2017-03-21 07:04:22.654119, slv, 42010afffe840004(unknown)/1,  0.000111752, -0.000007642,  0.000105332,  0.000067742, 689.946401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000067742,  0.000105332
2017-03-21 07:04:23.386072, slv, 42010afffe840004(unknown)/1,  0.000111769, -0.000007642,  0.000138310,  0.000067742, 682.304401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000067742,  0.000138310
2017-03-21 07:04:23.654123, slv, 42010afffe840004(unknown)/1,  0.000111769, -0.000017961,  0.000138310,  0.000119857, 682.304401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000119857,  0.000138310
2017-03-21 07:04:24.228358, slv, 42010afffe840004(unknown)/1,  0.000111735, -0.000017961,  0.000112508,  0.000119857, 664.343401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000119857,  0.000112508
2017-03-21 07:04:24.654170, slv, 42010afffe840004(unknown)/1,  0.000111735,  0.000009199,  0.000112508,  0.000122045, 664.343401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000122045,  0.000112508
2017-03-21 07:04:25.654123, slv, 42010afffe840004(unknown)/1,  0.000111735, -0.000005015,  0.000112508,  0.000091395, 673.542401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000091395,  0.000112508
2017-03-21 07:04:26.060335, slv, 42010afffe840004(unknown)/1,  0.000111684, -0.000005015,  0.000110124,  0.000091395, 668.527401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000091395,  0.000110124
2017-03-21 07:04:26.654095, slv, 42010afffe840004(unknown)/1,  0.000111684, -0.000029965,  0.000110124,  0.000072094, 668.527401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000072094,  0.000110124
2017-03-21 07:04:27.642939, slv, 42010afffe840004(unknown)/1,  0.000111433, -0.000029965,  0.000108816,  0.000072094, 638.562401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000072094,  0.000108816
2017-03-21 07:04:27.654065, slv, 42010afffe840004(unknown)/1,  0.000111433, -0.000023668,  0.000108816,  0.000103686, 638.562401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000103686,  0.000108816
2017-03-21 07:04:28.050292, slv, 42010afffe840004(unknown)/1,  0.000111225, -0.000023668,  0.000107803,  0.000103686, 614.894401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000103686,  0.000107803
2017-03-21 07:04:28.654122, slv, 42010afffe840004(unknown)/1,  0.000111225, -0.000008845,  0.000107803,  0.000101281, 614.894401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000101281,  0.000107803
2017-03-21 07:04:29.654181, slv, 42010afffe840004(unknown)/1,  0.000111225,  0.000015036,  0.000107803,  0.000151241, 606.049401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000151241,  0.000107803
2017-03-21 07:04:30.017877, slv, 42010afffe840004(unknown)/1,  0.000111370,  0.000015036,  0.000119334,  0.000151241, 621.085401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000151241,  0.000119334
2017-03-21 07:04:30.595331, slv, 42010afffe840004(unknown)/1,  0.000111716,  0.000015036,  0.000112258,  0.000151241, 621.085401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000151241,  0.000112258
2017-03-21 07:04:30.654183, slv, 42010afffe840004(unknown)/1,  0.000111716,  0.000054512,  0.000112258,  0.000180724, 621.085401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000180724,  0.000112258
2017-03-21 07:04:31.654112, slv, 42010afffe840004(unknown)/1,  0.000111716,  0.000040639,  0.000112258,  0.000123987, 675.597401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000123987,  0.000112258
2017-03-21 07:04:32.338040, slv, 42010afffe840004(unknown)/1,  0.000111941,  0.000040639,  0.000117042,  0.000123987, 716.236401367, D, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000123987,  0.000117042
2017-03-21 07:04:32.654107, slv, 42010afffe840004(unknown)/1,  0.000111941, -0.000002743,  0.000117042,  0.000094185, 716.236401367, S, 0.000109701, 389, -0.000003117, 14301, 577, 37,  0.000094185,  0.000117042
2017-03-21 07:04:33.568684, slv, 42010afffe840004(unknown)/1,  0.000112193, -0.000002743,  0.000177096,  0.000094185, 713.493401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000094185,  0.000177096
2017-03-21 07:04:33.654125, slv, 42010afffe840004(unknown)/1,  0.000112193, -0.000017615,  0.000177096,  0.000094719, 713.493401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000094719,  0.000177096
2017-03-21 07:04:34.252280, slv, 42010afffe840004(unknown)/1,  0.000112364, -0.000017615,  0.000126538,  0.000094719, 695.878401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000094719,  0.000126538
2017-03-21 07:04:34.654094, slv, 42010afffe840004(unknown)/1,  0.000112364, -0.000024040,  0.000126538,  0.000081758, 695.878401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000081758,  0.000126538
2017-03-21 07:04:35.654161, slv, 42010afffe840004(unknown)/1,  0.000112364,  0.000019790,  0.000126538,  0.000182551, 671.838401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000182551,  0.000126538
2017-03-21 07:04:35.828912, slv, 42010afffe840004(unknown)/1,  0.000112652,  0.000019790,  0.000119278,  0.000182551, 691.628401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000182551,  0.000119278
2017-03-21 07:04:36.654141, slv, 42010afffe840004(unknown)/1,  0.000112652,  0.000020205,  0.000119278,  0.000082875, 691.628401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000082875,  0.000119278
2017-03-21 07:04:37.223263, slv, 42010afffe840004(unknown)/1,  0.000112827,  0.000020205,  0.000110629,  0.000082875, 711.833401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000082875,  0.000110629
2017-03-21 07:04:37.298934, slv, 42010afffe840004(unknown)/1,  0.000112593,  0.000020205,  0.000115114,  0.000082875, 711.833401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000082875,  0.000115114
2017-03-21 07:04:37.654141, slv, 42010afffe840004(unknown)/1,  0.000112593, -0.000011771,  0.000115114,  0.000118828, 711.833401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000118828,  0.000115114
2017-03-21 07:04:38.654127, slv, 42010afffe840004(unknown)/1,  0.000112593, -0.000022776,  0.000115114,  0.000060806, 700.062401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000060806,  0.000115114
2017-03-21 07:04:38.923912, slv, 42010afffe840004(unknown)/1,  0.000112301, -0.000022776,  0.000116744,  0.000060806, 677.286401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000060806,  0.000116744
2017-03-21 07:04:39.495960, slv, 42010afffe840004(unknown)/1,  0.000111947, -0.000022776,  0.000120341,  0.000060806, 677.286401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000060806,  0.000120341
2017-03-21 07:04:39.654117, slv, 42010afffe840004(unknown)/1,  0.000111947, -0.000028717,  0.000120341,  0.000106299, 677.286401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000106299,  0.000120341
2017-03-21 07:04:40.597318, slv, 42010afffe840004(unknown)/1,  0.000111741, -0.000028717,  0.000107643,  0.000106299, 648.569401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000106299,  0.000107643
2017-03-21 07:04:40.654115, slv, 42010afffe840004(unknown)/1,  0.000111741, -0.000009378,  0.000107643,  0.000098633, 648.569401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000098633,  0.000107643
2017-03-21 07:04:41.654116, slv, 42010afffe840004(unknown)/1,  0.000111741, -0.000006973,  0.000107643,  0.000110903, 639.191401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000110903,  0.000107643
2017-03-21 07:04:42.404450, slv, 42010afffe840004(unknown)/1,  0.000111697, -0.000006973,  0.000110825,  0.000110903, 632.218401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000110903,  0.000110825
2017-03-21 07:04:42.440165, slv, 42010afffe840004(unknown)/1,  0.000111679, -0.000006973,  0.000109456,  0.000110903, 632.218401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000110903,  0.000109456
2017-03-21 07:04:42.654207, slv, 42010afffe840004(unknown)/1,  0.000111679,  0.000025117,  0.000109456,  0.000162751, 632.218401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000162751,  0.000109456
2017-03-21 07:04:43.162901, slv, 42010afffe840004(unknown)/1,  0.000112028,  0.000025117,  0.000153078,  0.000162751, 657.335401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000162751,  0.000153078
2017-03-21 07:04:43.595199, slv, 42010afffe840004(unknown)/1,  0.000112569,  0.000025117,  0.000108008,  0.000162751, 657.335401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000162751,  0.000108008
2017-03-21 07:04:43.654106, slv, 42010afffe840004(unknown)/1,  0.000112569,  0.000022478,  0.000108008,  0.000106453, 657.335401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000106453,  0.000108008
2017-03-21 07:04:44.032229, slv, 42010afffe840004(unknown)/1,  0.000112733,  0.000022478,  0.000114949,  0.000106453, 679.813401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000106453,  0.000114949
2017-03-21 07:04:44.586987, slv, 42010afffe840004(unknown)/1,  0.000112728,  0.000022478,  0.000121799,  0.000106453, 679.813401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000106453,  0.000121799
2017-03-21 07:04:44.654150, slv, 42010afffe840004(unknown)/1,  0.000112728, -0.000004973,  0.000121799,  0.000108898, 679.813401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000108898,  0.000121799
2017-03-21 07:04:44.777470, slv, 42010afffe840004(unknown)/1,  0.000112726, -0.000004973,  0.000113358,  0.000108898, 674.840401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000108898,  0.000113358
2017-03-21 07:04:45.654152, slv, 42010afffe840004(unknown)/1,  0.000112726, -0.000002927,  0.000113358,  0.000110702, 674.840401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000110702,  0.000113358
2017-03-21 07:04:46.224135, slv, 42010afffe840004(unknown)/1,  0.000112764, -0.000002927,  0.000127554,  0.000110702, 671.913401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000110702,  0.000127554
2017-03-21 07:04:46.654107, slv, 42010afffe840004(unknown)/1,  0.000112764, -0.000019096,  0.000127554,  0.000076595, 671.913401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000076595,  0.000127554
2017-03-21 07:04:47.654152, slv, 42010afffe840004(unknown)/1,  0.000112764, -0.000011513,  0.000127554,  0.000125907, 652.817401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000125907,  0.000127554
2017-03-21 07:04:47.857745, slv, 42010afffe840004(unknown)/1,  0.000112981, -0.000011513,  0.000142374,  0.000125907, 641.304401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000125907,  0.000142374
2017-03-21 07:04:48.043477, slv, 42010afffe840004(unknown)/1,  0.000113217, -0.000011513,  0.000118055,  0.000125907, 641.304401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000125907,  0.000118055
2017-03-21 07:04:48.654100, slv, 42010afffe840004(unknown)/1,  0.000113217, -0.000010428,  0.000118055,  0.000079218, 641.304401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000079218,  0.000118055
2017-03-21 07:04:49.292875, slv, 42010afffe840004(unknown)/1,  0.000113143, -0.000010428,  0.000110802,  0.000079218, 630.876401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000079218,  0.000110802
2017-03-21 07:04:49.654099, slv, 42010afffe840004(unknown)/1,  0.000113143, -0.000026884,  0.000110802,  0.000093372, 630.876401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000093372,  0.000110802
2017-03-21 07:04:50.654130, slv, 42010afffe840004(unknown)/1,  0.000113143, -0.000016785,  0.000110802,  0.000099343, 603.992401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000099343,  0.000110802
2017-03-21 07:04:50.748256, slv, 42010afffe840004(unknown)/1,  0.000112950, -0.000016785,  0.000113719,  0.000099343, 587.207401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000099343,  0.000113719
2017-03-21 07:04:51.654170, slv, 42010afffe840004(unknown)/1,  0.000112950,  0.000006265,  0.000113719,  0.000139280, 587.207401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000139280,  0.000113719
2017-03-21 07:04:52.016199, slv, 42010afffe840004(unknown)/1,  0.000113071,  0.000006265,  0.000130481,  0.000139280, 593.472401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000139280,  0.000130481
2017-03-21 07:04:52.572507, slv, 42010afffe840004(unknown)/1,  0.000113339,  0.000006265,  0.000111836,  0.000139280, 593.472401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000139280,  0.000111836
2017-03-21 07:04:52.654132, slv, 42010afffe840004(unknown)/1,  0.000113339, -0.000000324,  0.000111836,  0.000086361, 593.472401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000086361,  0.000111836
2017-03-21 07:04:53.654126, slv, 42010afffe840004(unknown)/1,  0.000113339,  0.000000447,  0.000111836,  0.000141212, 593.148401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000141212,  0.000111836
2017-03-21 07:04:54.217575, slv, 42010afffe840004(unknown)/1,  0.000113517,  0.000000447,  0.000106573,  0.000141212, 593.595401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000141212,  0.000106573
2017-03-21 07:04:54.571601, slv, 42010afffe840004(unknown)/1,  0.000113697,  0.000000447,  0.000111247,  0.000141212, 593.595401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000141212,  0.000111247
2017-03-21 07:04:54.654112, slv, 42010afffe840004(unknown)/1,  0.000113697,  0.000002819,  0.000111247,  0.000091462, 593.595401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000091462,  0.000111247
2017-03-21 07:04:55.654171, slv, 42010afffe840004(unknown)/1,  0.000113697,  0.000011241,  0.000111247,  0.000158413, 596.414401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000158413,  0.000111247
2017-03-21 07:04:55.970128, slv, 42010afffe840004(unknown)/1,  0.000114007,  0.000011241,  0.000123244,  0.000158413, 607.655401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000158413,  0.000123244
2017-03-21 07:04:56.654089, slv, 42010afffe840004(unknown)/1,  0.000114007, -0.000002277,  0.000123244,  0.000064736, 607.655401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000064736,  0.000123244
2017-03-21 07:04:57.447018, slv, 42010afffe840004(unknown)/1,  0.000113980, -0.000002277,  0.000102843,  0.000064736, 605.378401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000064736,  0.000102843
2017-03-21 07:04:57.654112, slv, 42010afffe840004(unknown)/1,  0.000113980, -0.000029782,  0.000102843,  0.000103686, 605.378401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000103686,  0.000102843
2017-03-21 07:04:58.654154, slv, 42010afffe840004(unknown)/1,  0.000113980, -0.000009839,  0.000102843,  0.000104596, 575.596401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000104596,  0.000102843
2017-03-21 07:04:59.383498, slv, 42010afffe840004(unknown)/1,  0.000113769, -0.000009839,  0.000129834,  0.000104596, 565.757401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000104596,  0.000129834
2017-03-21 07:04:59.654153, slv, 42010afffe840004(unknown)/1,  0.000113769,  0.000001055,  0.000129834,  0.000125263, 565.757401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000125263,  0.000129834
2017-03-21 07:05:00.654143, slv, 42010afffe840004(unknown)/1,  0.000113769, -0.000002656,  0.000129834,  0.000096963, 566.812401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000096963,  0.000129834
2017-03-21 07:05:01.189271, slv, 42010afffe840004(unknown)/1,  0.000113730, -0.000002656,  0.000113684,  0.000096963, 564.156401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000096963,  0.000113684
2017-03-21 07:05:01.654098, slv, 42010afffe840004(unknown)/1,  0.000113730, -0.000014062,  0.000113684,  0.000102411, 564.156401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000102411,  0.000113684
2017-03-21 07:05:02.633604, slv, 42010afffe840004(unknown)/1,  0.000113610, -0.000014062,  0.000111112,  0.000102411, 550.094401367, D, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000102411,  0.000111112
2017-03-21 07:05:02.654075, slv, 42010afffe840004(unknown)/1,  0.000113610, -0.000025824,  0.000111112,  0.000073280, 550.094401367, S, 0.000110504, 1077, 0.000006977, 17675, 618, 66,  0.000073280,  0.000111112
2017-03-21 07:05:03.147418, slv, 42010afffe840004(unknown)/1,  0.000113291, -0.000025824,  0.000086062,  0.000073280, 524.270401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000073280,  0.000086062
2017-03-21 07:05:03.654140, slv, 42010afffe840004(unknown)/1,  0.000113291,  0.000000017,  0.000086062,  0.000153655, 524.270401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000153655,  0.000086062
2017-03-21 07:05:04.654137, slv, 42010afffe840004(unknown)/1,  0.000113291,  0.000000857,  0.000086062,  0.000074640, 524.287401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000074640,  0.000086062
2017-03-21 07:05:04.695639, slv, 42010afffe840004(unknown)/1,  0.000112767,  0.000000857,  0.000085119,  0.000074640, 525.144401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000074640,  0.000085119
2017-03-21 07:05:05.370421, slv, 42010afffe840004(unknown)/1,  0.000112292,  0.000000857,  0.000094986,  0.000074640, 525.144401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000074640,  0.000094986
2017-03-21 07:05:05.654120, slv, 42010afffe840004(unknown)/1,  0.000112292, -0.000019934,  0.000094986,  0.000111074, 525.144401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000111074,  0.000094986
2017-03-21 07:05:06.567866, slv, 42010afffe840004(unknown)/1,  0.000112023, -0.000019934,  0.000099683,  0.000111074, 505.210401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000111074,  0.000099683
2017-03-21 07:05:06.654126, slv, 42010afffe840004(unknown)/1,  0.000112023, -0.000011462,  0.000099683,  0.000090317, 505.210401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000090317,  0.000099683
2017-03-21 07:05:07.654188, slv, 42010afffe840004(unknown)/1,  0.000112023,  0.000027722,  0.000099683,  0.000189174, 493.748401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000189174,  0.000099683
2017-03-21 07:05:07.692640, slv, 42010afffe840004(unknown)/1,  0.000112268,  0.000027722,  0.000110992,  0.000189174, 521.470401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000189174,  0.000110992
2017-03-21 07:05:07.761553, slv, 42010afffe840004(unknown)/1,  0.000112824,  0.000027722,  0.000102093,  0.000189174, 521.470401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000189174,  0.000102093
2017-03-21 07:05:08.654149, slv, 42010afffe840004(unknown)/1,  0.000112824,  0.000059450,  0.000102093,  0.000154574, 521.470401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000154574,  0.000102093
2017-03-21 07:05:09.034539, slv, 42010afffe840004(unknown)/1,  0.000113262,  0.000059450,  0.000117688,  0.000154574, 580.920401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000154574,  0.000117688
2017-03-21 07:05:09.654185, slv, 42010afffe840004(unknown)/1,  0.000113262,  0.000032763,  0.000117688,  0.000137039, 580.920401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000137039,  0.000117688
2017-03-21 07:05:09.784087, slv, 42010afffe840004(unknown)/1,  0.000113544,  0.000032763,  0.000116053,  0.000137039, 613.683401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000137039,  0.000116053
2017-03-21 07:05:10.424986, slv, 42010afffe840004(unknown)/1,  0.000113702,  0.000032763,  0.000104594,  0.000137039, 613.683401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000137039,  0.000104594
2017-03-21 07:05:10.654102, slv, 42010afffe840004(unknown)/1,  0.000113702, -0.000005281,  0.000104594,  0.000079364, 613.683401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000079364,  0.000104594
2017-03-21 07:05:10.799189, slv, 42010afffe840004(unknown)/1,  0.000113679, -0.000005281,  0.000127972,  0.000079364, 608.402401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000079364,  0.000127972
2017-03-21 07:05:11.355744, slv, 42010afffe840004(unknown)/1,  0.000113542, -0.000005281,  0.000133063,  0.000079364, 608.402401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000079364,  0.000133063
2017-03-21 07:05:11.654117, slv, 42010afffe840004(unknown)/1,  0.000113542, -0.000019778,  0.000133063,  0.000108324, 608.402401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000108324,  0.000133063
2017-03-21 07:05:12.032161, slv, 42010afffe840004(unknown)/1,  0.000113489, -0.000019778,  0.000119879,  0.000108324, 588.624401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000108324,  0.000119879
2017-03-21 07:05:12.654131, slv, 42010afffe840004(unknown)/1,  0.000113489, -0.000001792,  0.000119879,  0.000115123, 588.624401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000115123,  0.000119879
2017-03-21 07:05:13.128879, slv, 42010afffe840004(unknown)/1,  0.000113537, -0.000001792,  0.000122960,  0.000115123, 586.832401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000115123,  0.000122960
2017-03-21 07:05:13.654143, slv, 42010afffe840004(unknown)/1,  0.000113537,  0.000006637,  0.000122960,  0.000125178, 586.832401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000125178,  0.000122960
2017-03-21 07:05:14.117690, slv, 42010afffe840004(unknown)/1,  0.000113592,  0.000006637,  0.000104889,  0.000125178, 593.469401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000125178,  0.000104889
2017-03-21 07:05:14.654116, slv, 42010afffe840004(unknown)/1,  0.000113592, -0.000006440,  0.000104889,  0.000089072, 593.469401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000089072,  0.000104889
2017-03-21 07:05:15.231050, slv, 42010afffe840004(unknown)/1,  0.000113453, -0.000006440,  0.000099612,  0.000089072, 587.029401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000089072,  0.000099612
2017-03-21 07:05:15.654143, slv, 42010afffe840004(unknown)/1,  0.000113453, -0.000006206,  0.000099612,  0.000125562, 587.029401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000125562,  0.000099612
2017-03-21 07:05:16.654156, slv, 42010afffe840004(unknown)/1,  0.000113453,  0.000008049,  0.000099612,  0.000117443, 580.823401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000117443,  0.000099612
2017-03-21 07:05:16.882432, slv, 42010afffe840004(unknown)/1,  0.000113312,  0.000008049,  0.000111521,  0.000117443, 588.872401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000117443,  0.000111521
2017-03-21 07:05:17.654123, slv, 42010afffe840004(unknown)/1,  0.000113312,  0.000006096,  0.000111521,  0.000121515, 588.872401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000121515,  0.000111521
2017-03-21 07:05:18.061528, slv, 42010afffe840004(unknown)/1,  0.000113264,  0.000006096,  0.000090477,  0.000121515, 594.968401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000121515,  0.000090477
2017-03-21 07:05:18.621408, slv, 42010afffe840004(unknown)/1,  0.000113251,  0.000006096,  0.000116245,  0.000121515, 594.968401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000121515,  0.000116245
2017-03-21 07:05:18.654115, slv, 42010afffe840004(unknown)/1,  0.000113251, -0.000018388,  0.000116245,  0.000068272, 594.968401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000068272,  0.000116245
2017-03-21 07:05:19.654132, slv, 42010afffe840004(unknown)/1,  0.000113251, -0.000025314,  0.000116245,  0.000107601, 576.580401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000107601,  0.000116245
2017-03-21 07:05:19.906170, slv, 42010afffe840004(unknown)/1,  0.000113237, -0.000025314,  0.000104072,  0.000107601, 551.266401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000107601,  0.000104072
2017-03-21 07:05:20.654099, slv, 42010afffe840004(unknown)/1,  0.000113237, -0.000016946,  0.000104072,  0.000084994, 551.266401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000084994,  0.000104072
2017-03-21 07:05:21.270957, slv, 42010afffe840004(unknown)/1,  0.000113092, -0.000016946,  0.000119110,  0.000084994, 534.320401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000084994,  0.000119110
2017-03-21 07:05:21.654123, slv, 42010afffe840004(unknown)/1,  0.000113092, -0.000019421,  0.000119110,  0.000102492, 534.320401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000102492,  0.000119110
2017-03-21 07:05:22.654095, slv, 42010afffe840004(unknown)/1,  0.000113092, -0.000016310,  0.000119110,  0.000091071, 514.899401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000091071,  0.000119110
2017-03-21 07:05:23.080090, slv, 42010afffe840004(unknown)/1,  0.000112858, -0.000016310,  0.000097308,  0.000091071, 498.589401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000091071,  0.000097308
2017-03-21 07:05:23.654065, slv, 42010afffe840004(unknown)/1,  0.000112858, -0.000014562,  0.000097308,  0.000105754, 498.589401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000105754,  0.000097308
2017-03-21 07:05:23.820088, slv, 42010afffe840004(unknown)/1,  0.000112609, -0.000014562,  0.000093510,  0.000105754, 484.027401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000105754,  0.000093510
2017-03-21 07:05:24.452607, slv, 42010afffe840004(unknown)/1,  0.000112515, -0.000014562,  0.000121331,  0.000105754, 484.027401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000105754,  0.000121331
2017-03-21 07:05:24.654096, slv, 42010afffe840004(unknown)/1,  0.000112515, -0.000016255,  0.000121331,  0.000087108, 484.027401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000087108,  0.000121331
2017-03-21 07:05:24.817993, slv, 42010afffe840004(unknown)/1,  0.000112386, -0.000016255,  0.000102757,  0.000087108, 467.772401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000087108,  0.000102757
2017-03-21 07:05:25.202865, slv, 42010afffe840004(unknown)/1,  0.000112123, -0.000016255,  0.000105268,  0.000087108, 467.772401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000087108,  0.000105268
2017-03-21 07:05:25.654141, slv, 42010afffe840004(unknown)/1,  0.000112123, -0.000009194,  0.000105268,  0.000119141, 467.772401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000119141,  0.000105268
2017-03-21 07:05:26.189357, slv, 42010afffe840004(unknown)/1,  0.000111987, -0.000009194,  0.000102096,  0.000119141, 458.578401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000119141,  0.000102096
2017-03-21 07:05:26.654218, slv, 42010afffe840004(unknown)/1,  0.000111987,  0.000037758,  0.000102096,  0.000180485, 458.578401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000180485,  0.000102096
2017-03-21 07:05:27.654111, slv, 42010afffe840004(unknown)/1,  0.000111987,  0.000037219,  0.000102096,  0.000117928, 496.336401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000117928,  0.000102096
2017-03-21 07:05:27.953089, slv, 42010afffe840004(unknown)/1,  0.000111993,  0.000037219,  0.000110394,  0.000117928, 533.555401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000117928,  0.000110394
2017-03-21 07:05:28.654106, slv, 42010afffe840004(unknown)/1,  0.000111993, -0.000009150,  0.000110394,  0.000087752, 533.555401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000087752,  0.000110394
2017-03-21 07:05:29.654147, slv, 42010afffe840004(unknown)/1,  0.000111993, -0.000013256,  0.000110394,  0.000109721, 524.405401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000109721,  0.000110394
2017-03-21 07:05:29.814712, slv, 42010afffe840004(unknown)/1,  0.000111939, -0.000013256,  0.000096018,  0.000109721, 511.149401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000109721,  0.000096018
2017-03-21 07:05:30.654120, slv, 42010afffe840004(unknown)/1,  0.000111939, -0.000006963,  0.000096018,  0.000100284, 511.149401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000100284,  0.000096018
2017-03-21 07:05:30.737574, slv, 42010afffe840004(unknown)/1,  0.000111895, -0.000006963,  0.000130394,  0.000100284, 504.186401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000100284,  0.000130394
2017-03-21 07:05:31.654143, slv, 42010afffe840004(unknown)/1,  0.000111895, -0.000006920,  0.000130394,  0.000109709, 504.186401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000109709,  0.000130394
2017-03-21 07:05:32.306836, slv, 42010afffe840004(unknown)/1,  0.000111898, -0.000006920,  0.000107977,  0.000109709, 497.266401367, D, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000109709,  0.000107977
2017-03-21 07:05:32.654094, slv, 42010afffe840004(unknown)/1,  0.000111898, -0.000012294,  0.000107977,  0.000089495, 497.266401367, S, 0.000112847, 685, -0.000006307, 15457, 627, 50,  0.000089495,  0.000107977
2017-03-21 07:05:33.612722, slv, 42010afffe840004(unknown)/1,  0.000111725, -0.000012294,  0.000096043,  0.000089495, 484.972401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000089495,  0.000096043
2017-03-21 07:05:33.654139, slv, 42010afffe840004(unknown)/1,  0.000111725,  0.000006092,  0.000096043,  0.000146312, 484.972401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000146312,  0.000096043
2017-03-21 07:05:34.654120, slv, 42010afffe840004(unknown)/1,  0.000111725,  0.000022772,  0.000096043,  0.000122683, 491.064401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000122683,  0.000096043
2017-03-21 07:05:35.049256, slv, 42010afffe840004(unknown)/1,  0.000111602,  0.000022772,  0.000107221,  0.000122683, 513.836401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000122683,  0.000107221
2017-03-21 07:05:35.654133, slv, 42010afffe840004(unknown)/1,  0.000111602,  0.000005024,  0.000107221,  0.000110692, 513.836401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000110692,  0.000107221
2017-03-21 07:05:36.166639, slv, 42010afffe840004(unknown)/1,  0.000111566,  0.000005024,  0.000096531,  0.000110692, 518.860401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000110692,  0.000096531
2017-03-21 07:05:36.654079, slv, 42010afffe840004(unknown)/1,  0.000111566, -0.000018913,  0.000096531,  0.000074649, 518.860401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000074649,  0.000096531
2017-03-21 07:05:37.654134, slv, 42010afffe840004(unknown)/1,  0.000111566, -0.000001548,  0.000096531,  0.000145387, 499.947401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000145387,  0.000096531
2017-03-21 07:05:38.147132, slv, 42010afffe840004(unknown)/1,  0.000111509, -0.000001548,  0.000078988,  0.000145387, 498.399401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000145387,  0.000078988
2017-03-21 07:05:38.654094, slv, 42010afffe840004(unknown)/1,  0.000111509,  0.000007889,  0.000078988,  0.000093467, 498.399401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000093467,  0.000078988
2017-03-21 07:05:38.780958, slv, 42010afffe840004(unknown)/1,  0.000111434,  0.000007889,  0.000108958,  0.000093467, 506.288401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000093467,  0.000108958
2017-03-21 07:05:39.022994, slv, 42010afffe840004(unknown)/1,  0.000111174,  0.000007889,  0.000083325,  0.000093467, 506.288401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000093467,  0.000083325
2017-03-21 07:05:39.072339, slv, 42010afffe840004(unknown)/1,  0.000110946,  0.000007889,  0.000116195,  0.000093467, 506.288401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000093467,  0.000116195
2017-03-21 07:05:39.654086, slv, 42010afffe840004(unknown)/1,  0.000110946, -0.000011146,  0.000116195,  0.000106695, 506.288401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000106695,  0.000116195
2017-03-21 07:05:40.654126, slv, 42010afffe840004(unknown)/1,  0.000110946, -0.000006030,  0.000116195,  0.000103135, 495.142401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000103135,  0.000116195
2017-03-21 07:05:40.979010, slv, 42010afffe840004(unknown)/1,  0.000110783, -0.000006030,  0.000089132,  0.000103135, 489.112401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000103135,  0.000089132
2017-03-21 07:05:41.654101, slv, 42010afffe840004(unknown)/1,  0.000110783,  0.000011572,  0.000089132,  0.000141737, 489.112401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000141737,  0.000089132
2017-03-21 07:05:41.970508, slv, 42010afffe840004(unknown)/1,  0.000110704,  0.000011572,  0.000088885,  0.000141737, 500.684401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000141737,  0.000088885
2017-03-21 07:05:42.654122, slv, 42010afffe840004(unknown)/1,  0.000110704,  0.000015916,  0.000088885,  0.000111582, 500.684401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000111582,  0.000088885
2017-03-21 07:05:42.660595, slv, 42010afffe840004(unknown)/1,  0.000110808,  0.000015916,  0.000127341,  0.000111582, 516.600401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000111582,  0.000127341
2017-03-21 07:05:42.941314, slv, 42010afffe840004(unknown)/1,  0.000110795,  0.000015916,  0.000089445,  0.000111582, 516.600401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000111582,  0.000089445
2017-03-21 07:05:43.654132, slv, 42010afffe840004(unknown)/1,  0.000110795,  0.000004377,  0.000089445,  0.000118672, 516.600401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000118672,  0.000089445
2017-03-21 07:05:44.489255, slv, 42010afffe840004(unknown)/1,  0.000110734,  0.000004377,  0.000107753,  0.000118672, 520.977401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000118672,  0.000107753
2017-03-21 07:05:44.654118, slv, 42010afffe840004(unknown)/1,  0.000110734,  0.000006660,  0.000107753,  0.000116179, 520.977401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000116179,  0.000107753
2017-03-21 07:05:45.654107, slv, 42010afffe840004(unknown)/1,  0.000110734,  0.000005709,  0.000107753,  0.000116708, 527.637401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000116708,  0.000107753
2017-03-21 07:05:45.855710, slv, 42010afffe840004(unknown)/1,  0.000110678,  0.000005709,  0.000085478,  0.000116708, 533.346401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000116708,  0.000085478
2017-03-21 07:05:46.654235, slv, 42010afffe840004(unknown)/1,  0.000110678,  0.000012785,  0.000085478,  0.000130274, 533.346401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000130274,  0.000085478
2017-03-21 07:05:47.232973, slv, 42010afffe840004(unknown)/1,  0.000110615,  0.000012785,  0.000094210,  0.000130274, 546.131401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000130274,  0.000094210
2017-03-21 07:05:47.654104, slv, 42010afffe840004(unknown)/1,  0.000110615,  0.000021352,  0.000094210,  0.000133724, 546.131401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000133724,  0.000094210
2017-03-21 07:05:47.769655, slv, 42010afffe840004(unknown)/1,  0.000110795,  0.000021352,  0.000130411,  0.000133724, 567.483401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000133724,  0.000130411
2017-03-21 07:05:48.249286, slv, 42010afffe840004(unknown)/1,  0.000111084,  0.000021352,  0.000119336,  0.000133724, 567.483401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000133724,  0.000119336
2017-03-21 07:05:48.654091, slv, 42010afffe840004(unknown)/1,  0.000111084,  0.000009029,  0.000119336,  0.000106033, 567.483401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000106033,  0.000119336
2017-03-21 07:05:49.277744, slv, 42010afffe840004(unknown)/1,  0.000111109,  0.000009029,  0.000091624,  0.000106033, 576.512401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000106033,  0.000091624
2017-03-21 07:05:49.654103, slv, 42010afffe840004(unknown)/1,  0.000111109,  0.000016010,  0.000091624,  0.000148179, 576.512401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000148179,  0.000091624
2017-03-21 07:05:50.654091, slv, 42010afffe840004(unknown)/1,  0.000111109,  0.000014048,  0.000091624,  0.000102134, 592.522401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000102134,  0.000091624
2017-03-21 07:05:50.993474, slv, 42010afffe840004(unknown)/1,  0.000110967,  0.000014048,  0.000108193,  0.000102134, 606.570401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000102134,  0.000108193
2017-03-21 07:05:51.654137, slv, 42010afffe840004(unknown)/1,  0.000110967,  0.000026198,  0.000108193,  0.000172338, 606.570401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000172338,  0.000108193
2017-03-21 07:05:52.032799, slv, 42010afffe840004(unknown)/1,  0.000111222,  0.000026198,  0.000126563,  0.000172338, 632.768401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000172338,  0.000126563
2017-03-21 07:05:52.345955, slv, 42010afffe840004(unknown)/1,  0.000111758,  0.000026198,  0.000110743,  0.000172338, 632.768401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000172338,  0.000110743
2017-03-21 07:05:52.654368, slv, 42010afffe840004(unknown)/1,  0.000111758,  0.000034618,  0.000110743,  0.000119625, 632.768401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000119625,  0.000110743
2017-03-21 07:05:53.426346, slv, 42010afffe840004(unknown)/1,  0.000112064,  0.000034618,  0.000122755,  0.000119625, 667.386401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000119625,  0.000122755
2017-03-21 07:05:53.654180, slv, 42010afffe840004(unknown)/1,  0.000112064,  0.000056668,  0.000122755,  0.000217534, 667.386401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000217534,  0.000122755
2017-03-21 07:05:54.274651, slv, 42010afffe840004(unknown)/1,  0.000112563,  0.000056668,  0.000116189,  0.000217534, 724.054401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000217534,  0.000116189
2017-03-21 07:05:54.654111, slv, 42010afffe840004(unknown)/1,  0.000112563,  0.000054179,  0.000116189,  0.000115451, 724.054401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000115451,  0.000116189
2017-03-21 07:05:55.327754, slv, 42010afffe840004(unknown)/1,  0.000113081,  0.000054179,  0.000133675,  0.000115451, 778.233401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000115451,  0.000133675
2017-03-21 07:05:55.654126, slv, 42010afffe840004(unknown)/1,  0.000113081,  0.000002915,  0.000133675,  0.000116023, 778.233401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000116023,  0.000133675
2017-03-21 07:05:56.654078, slv, 42010afffe840004(unknown)/1,  0.000113081, -0.000003925,  0.000133675,  0.000102288, 781.148401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000102288,  0.000133675
2017-03-21 07:05:57.040513, slv, 42010afffe840004(unknown)/1,  0.000113231, -0.000003925,  0.000139318,  0.000102288, 777.223401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000102288,  0.000139318
2017-03-21 07:05:57.654083, slv, 42010afffe840004(unknown)/1,  0.000113231, -0.000010831,  0.000139318,  0.000102360, 777.223401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000102360,  0.000139318
2017-03-21 07:05:58.254034, slv, 42010afffe840004(unknown)/1,  0.000113284, -0.000010831,  0.000122402,  0.000102360, 766.392401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000102360,  0.000122402
2017-03-21 07:05:58.654091, slv, 42010afffe840004(unknown)/1,  0.000113284, -0.000019830,  0.000122402,  0.000084493, 766.392401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000084493,  0.000122402
2017-03-21 07:05:59.654118, slv, 42010afffe840004(unknown)/1,  0.000113284, -0.000019847,  0.000122402,  0.000102380, 746.562401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000102380,  0.000122402
2017-03-21 07:05:59.691884, slv, 42010afffe840004(unknown)/1,  0.000113333, -0.000019847,  0.000138495,  0.000102380, 726.715401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000102380,  0.000138495
2017-03-21 07:06:00.390941, slv, 42010afffe840004(unknown)/1,  0.000113426, -0.000019847,  0.000133894,  0.000102380, 726.715401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000102380,  0.000133894
2017-03-21 07:06:00.654056, slv, 42010afffe840004(unknown)/1,  0.000113426, -0.000022685,  0.000133894,  0.000078960, 726.715401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000078960,  0.000133894
2017-03-21 07:06:01.368140, slv, 42010afffe840004(unknown)/1,  0.000113387, -0.000022685,  0.000128465,  0.000078960, 704.030401367, D, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000078960,  0.000128465
2017-03-21 07:06:01.654078, slv, 42010afffe840004(unknown)/1,  0.000113387, -0.000025413,  0.000128465,  0.000097027, 704.030401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000097027,  0.000128465
2017-03-21 07:06:02.654070, slv, 42010afffe840004(unknown)/1,  0.000113387, -0.000021922,  0.000128465,  0.000085903, 678.617401367, S, 0.000112854, 634, -0.000001310, 20587, 538, 46,  0.000085903,  0.000128465
2017-03-21 07:06:02.667553, slv, 42010afffe840004(unknown)/1,  0.000113214, -0.000021922,  0.000115947,  0.000085903, 656.695401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000085903,  0.000115947
2017-03-21 07:06:03.654120, slv, 42010afffe840004(unknown)/1,  0.000113214,  0.000000512,  0.000115947,  0.000141723, 656.695401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000141723,  0.000115947
2017-03-21 07:06:04.289323, slv, 42010afffe840004(unknown)/1,  0.000113318,  0.000000512,  0.000135990,  0.000141723, 657.207401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000141723,  0.000135990
2017-03-21 07:06:04.654096, slv, 42010afffe840004(unknown)/1,  0.000113318, -0.000002338,  0.000135990,  0.000080134, 657.207401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000080134,  0.000135990
2017-03-21 07:06:04.835598, slv, 42010afffe840004(unknown)/1,  0.000113445, -0.000002338,  0.000127947,  0.000080134, 654.869401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000080134,  0.000127947
2017-03-21 07:06:05.440863, slv, 42010afffe840004(unknown)/1,  0.000113266, -0.000002338,  0.000119864,  0.000080134, 654.869401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000080134,  0.000119864
2017-03-21 07:06:05.654094, slv, 42010afffe840004(unknown)/1,  0.000113266, -0.000016796,  0.000119864,  0.000112857, 654.869401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000112857,  0.000119864
2017-03-21 07:06:06.499041, slv, 42010afffe840004(unknown)/1,  0.000113146, -0.000016796,  0.000109453,  0.000112857, 638.073401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000112857,  0.000109453
2017-03-21 07:06:06.654116, slv, 42010afffe840004(unknown)/1,  0.000113146, -0.000021465,  0.000109453,  0.000070623, 638.073401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000070623,  0.000109453
2017-03-21 07:06:07.654107, slv, 42010afffe840004(unknown)/1,  0.000113146, -0.000003916,  0.000109453,  0.000147837, 616.608401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000147837,  0.000109453
2017-03-21 07:06:08.162696, slv, 42010afffe840004(unknown)/1,  0.000113303, -0.000003916,  0.000122634,  0.000147837, 612.692401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000147837,  0.000122634
2017-03-21 07:06:08.654079, slv, 42010afffe840004(unknown)/1,  0.000113303, -0.000010754,  0.000122634,  0.000057105, 612.692401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000057105,  0.000122634
2017-03-21 07:06:08.748387, slv, 42010afffe840004(unknown)/1,  0.000113269, -0.000010754,  0.000116865,  0.000057105, 601.938401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000057105,  0.000116865
2017-03-21 07:06:09.654095, slv, 42010afffe840004(unknown)/1,  0.000113269, -0.000016258,  0.000116865,  0.000136952, 601.938401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000136952,  0.000116865
2017-03-21 07:06:10.440241, slv, 42010afffe840004(unknown)/1,  0.000113240, -0.000016258,  0.000134726,  0.000136952, 585.680401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000136952,  0.000134726
2017-03-21 07:06:10.654092, slv, 42010afffe840004(unknown)/1,  0.000113240,  0.000012069,  0.000134726,  0.000113696, 585.680401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000113696,  0.000134726
2017-03-21 07:06:11.654127, slv, 42010afffe840004(unknown)/1,  0.000113240,  0.000006384,  0.000134726,  0.000125553, 597.749401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000125553,  0.000134726
2017-03-21 07:06:12.345814, slv, 42010afffe840004(unknown)/1,  0.000113511,  0.000006384,  0.000125107,  0.000125553, 604.133401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000125553,  0.000125107
2017-03-21 07:06:12.654113, slv, 42010afffe840004(unknown)/1,  0.000113511,  0.000004554,  0.000125107,  0.000110306, 604.133401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000110306,  0.000125107
2017-03-21 07:06:12.980598, slv, 42010afffe840004(unknown)/1,  0.000113650,  0.000004554,  0.000128641,  0.000110306, 608.687401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000110306,  0.000128641
2017-03-21 07:06:13.654113, slv, 42010afffe840004(unknown)/1,  0.000113650,  0.000008530,  0.000128641,  0.000133915, 608.687401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000133915,  0.000128641
2017-03-21 07:06:14.579064, slv, 42010afffe840004(unknown)/1,  0.000113871,  0.000008530,  0.000138337,  0.000133915, 617.217401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000133915,  0.000138337
2017-03-21 07:06:14.654105, slv, 42010afffe840004(unknown)/1,  0.000113871,  0.000016191,  0.000138337,  0.000125990, 617.217401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000125990,  0.000138337
2017-03-21 07:06:15.475975, slv, 42010afffe840004(unknown)/1,  0.000114161,  0.000016191,  0.000131485,  0.000125990, 633.408401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000125990,  0.000131485
2017-03-21 07:06:15.654082, slv, 42010afffe840004(unknown)/1,  0.000114161,  0.000010581,  0.000131485,  0.000123205, 633.408401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000123205,  0.000131485
2017-03-21 07:06:16.654088, slv, 42010afffe840004(unknown)/1,  0.000114161, -0.000007514,  0.000131485,  0.000090088, 643.989401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000090088,  0.000131485
2017-03-21 07:06:16.800732, slv, 42010afffe840004(unknown)/1,  0.000114146, -0.000007514,  0.000105253,  0.000090088, 636.475401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000090088,  0.000105253
2017-03-21 07:06:17.654130, slv, 42010afffe840004(unknown)/1,  0.000114146, -0.000012751,  0.000105253,  0.000112715, 636.475401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000112715,  0.000105253
2017-03-21 07:06:18.654105, slv, 42010afffe840004(unknown)/1,  0.000114146, -0.000011582,  0.000105253,  0.000092411, 623.724401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000092411,  0.000105253
2017-03-21 07:06:18.679835, slv, 42010afffe840004(unknown)/1,  0.000113922, -0.000011582,  0.000111469,  0.000092411, 612.142401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000092411,  0.000111469
2017-03-21 07:06:19.124580, slv, 42010afffe840004(unknown)/1,  0.000113750, -0.000011582,  0.000115311,  0.000092411, 612.142401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000092411,  0.000115311
2017-03-21 07:06:19.654097, slv, 42010afffe840004(unknown)/1,  0.000113750, -0.000000915,  0.000115311,  0.000133654, 612.142401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000133654,  0.000115311
2017-03-21 07:06:19.815794, slv, 42010afffe840004(unknown)/1,  0.000113825, -0.000000915,  0.000132730,  0.000133654, 611.227401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000133654,  0.000132730
2017-03-21 07:06:20.654081, slv, 42010afffe840004(unknown)/1,  0.000113825, -0.000013062,  0.000132730,  0.000067796, 611.227401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000067796,  0.000132730
2017-03-21 07:06:21.071976, slv, 42010afffe840004(unknown)/1,  0.000113776, -0.000013062,  0.000108644,  0.000067796, 598.165401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000067796,  0.000108644
2017-03-21 07:06:21.654117, slv, 42010afffe840004(unknown)/1,  0.000113776, -0.000011294,  0.000108644,  0.000137216, 598.165401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000137216,  0.000108644
2017-03-21 07:06:22.053230, slv, 42010afffe840004(unknown)/1,  0.000113656, -0.000011294,  0.000110760,  0.000137216, 586.871401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000137216,  0.000110760
2017-03-21 07:06:22.654083, slv, 42010afffe840004(unknown)/1,  0.000113656, -0.000010047,  0.000110760,  0.000070121, 586.871401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000070121,  0.000110760
2017-03-21 07:06:23.223910, slv, 42010afffe840004(unknown)/1,  0.000113545, -0.000010047,  0.000108225,  0.000070121, 576.824401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000070121,  0.000108225
2017-03-21 07:06:23.508520, slv, 42010afffe840004(unknown)/1,  0.000113168, -0.000010047,  0.000109083,  0.000070121, 576.824401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000070121,  0.000109083
2017-03-21 07:06:23.654152, slv, 42010afffe840004(unknown)/1,  0.000113168, -0.000001246,  0.000109083,  0.000154211, 576.824401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000154211,  0.000109083
2017-03-21 07:06:24.205305, slv, 42010afffe840004(unknown)/1,  0.000113117, -0.000001246,  0.000106316,  0.000154211, 575.578401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000154211,  0.000106316
2017-03-21 07:06:24.415201, slv, 42010afffe840004(unknown)/1,  0.000113378, -0.000001246,  0.000104636,  0.000154211, 575.578401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000154211,  0.000104636
2017-03-21 07:06:24.654106, slv, 42010afffe840004(unknown)/1,  0.000113378,  0.000029036,  0.000104636,  0.000130409, 575.578401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000130409,  0.000104636
2017-03-21 07:06:25.012914, slv, 42010afffe840004(unknown)/1,  0.000113617,  0.000029036,  0.000125314,  0.000130409, 604.614401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000130409,  0.000125314
2017-03-21 07:06:25.654114, slv, 42010afffe840004(unknown)/1,  0.000113617,  0.000017909,  0.000125314,  0.000132405, 604.614401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000132405,  0.000125314
2017-03-21 07:06:26.654155, slv, 42010afffe840004(unknown)/1,  0.000113617,  0.000030926,  0.000125314,  0.000156682, 622.523401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000156682,  0.000125314
2017-03-21 07:06:26.789865, slv, 42010afffe840004(unknown)/1,  0.000113882,  0.000030926,  0.000109797,  0.000156682, 653.449401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000156682,  0.000109797
2017-03-21 07:06:27.654078, slv, 42010afffe840004(unknown)/1,  0.000113882,  0.000013278,  0.000109797,  0.000097374, 653.449401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000097374,  0.000109797
2017-03-21 07:06:27.848075, slv, 42010afffe840004(unknown)/1,  0.000114051,  0.000013278,  0.000134840,  0.000097374, 666.727401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000097374,  0.000134840
2017-03-21 07:06:28.654087, slv, 42010afffe840004(unknown)/1,  0.000114051, -0.000023553,  0.000134840,  0.000083453, 666.727401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000083453,  0.000134840
2017-03-21 07:06:29.498664, slv, 42010afffe840004(unknown)/1,  0.000113965, -0.000023553,  0.000118435,  0.000083453, 643.174401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000083453,  0.000118435
2017-03-21 07:06:29.654079, slv, 42010afffe840004(unknown)/1,  0.000113965, -0.000008248,  0.000118435,  0.000128067, 643.174401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000128067,  0.000118435
2017-03-21 07:06:30.654075, slv, 42010afffe840004(unknown)/1,  0.000113965, -0.000014053,  0.000118435,  0.000071757, 634.926401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000071757,  0.000118435
2017-03-21 07:06:30.988140, slv, 42010afffe840004(unknown)/1,  0.000113582, -0.000014053,  0.000084173,  0.000071757, 620.873401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000071757,  0.000084173
2017-03-21 07:06:31.259854, slv, 42010afffe840004(unknown)/1,  0.000113177, -0.000014053,  0.000122887,  0.000071757, 620.873401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000071757,  0.000122887
2017-03-21 07:06:31.654098, slv, 42010afffe840004(unknown)/1,  0.000113177, -0.000010969,  0.000122887,  0.000133448, 620.873401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000133448,  0.000122887
2017-03-21 07:06:32.348157, slv, 42010afffe840004(unknown)/1,  0.000113131, -0.000010969,  0.000112943,  0.000133448, 609.904401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000133448,  0.000112943
2017-03-21 07:06:32.536694, slv, 42010afffe840004(unknown)/1,  0.000113342, -0.000010969,  0.000126767,  0.000133448, 609.904401367, D, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000133448,  0.000126767
2017-03-21 07:06:32.654077, slv, 42010afffe840004(unknown)/1,  0.000113342, -0.000005661,  0.000126767,  0.000081749, 609.904401367, S, 0.000111656, 981, 0.000005724, 20694, 605, 105,  0.000081749,  0.000126767
2017-03-21 07:06:33.654098, slv, 42010afffe840004(unknown)/1,  0.000113342, -0.000003803,  0.000126767,  0.000137328, 604.243401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000137328,  0.000126767
2017-03-21 07:06:33.785415, slv, 42010afffe840004(unknown)/1,  0.000113578, -0.000003803,  0.000116137,  0.000137328, 600.440401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000137328,  0.000116137
2017-03-21 07:06:34.173035, slv, 42010afffe840004(unknown)/1,  0.000113830, -0.000003803,  0.000128044,  0.000137328, 600.440401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000137328,  0.000128044
2017-03-21 07:06:34.654100, slv, 42010afffe840004(unknown)/1,  0.000113830,  0.000011259,  0.000128044,  0.000112362, 600.440401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000112362,  0.000128044
2017-03-21 07:06:35.654117, slv, 42010afffe840004(unknown)/1,  0.000113830,  0.000024109,  0.000128044,  0.000163517, 611.699401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000163517,  0.000128044
2017-03-21 07:06:35.983279, slv, 42010afffe840004(unknown)/1,  0.000114342,  0.000024109,  0.000157562,  0.000163517, 635.808401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000163517,  0.000157562
2017-03-21 07:06:36.654099, slv, 42010afffe840004(unknown)/1,  0.000114342,  0.000010613,  0.000157562,  0.000085882, 635.808401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000085882,  0.000157562
2017-03-21 07:06:37.654097, slv, 42010afffe840004(unknown)/1,  0.000114342, -0.000016312,  0.000157562,  0.000110177, 646.421401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000110177,  0.000157562
2017-03-21 07:06:37.778054, slv, 42010afffe840004(unknown)/1,  0.000114680, -0.000016312,  0.000112701,  0.000110177, 630.109401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000110177,  0.000112701
2017-03-21 07:06:38.654090, slv, 42010afffe840004(unknown)/1,  0.000114680, -0.000005687,  0.000112701,  0.000107470, 630.109401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000107470,  0.000112701
2017-03-21 07:06:38.770933, slv, 42010afffe840004(unknown)/1,  0.000115089, -0.000005687,  0.000233193,  0.000107470, 624.422401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000107470,  0.000233193
2017-03-21 07:06:39.639069, slv, 42010afffe840004(unknown)/1,  0.000115463, -0.000005687,  0.000107894,  0.000107470, 624.422401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000107470,  0.000107894
2017-03-21 07:06:39.654068, slv, 42010afffe840004(unknown)/1,  0.000115463, -0.000019074,  0.000107894,  0.000084525, 624.422401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000084525,  0.000107894
2017-03-21 07:06:40.654078, slv, 42010afffe840004(unknown)/1,  0.000115463, -0.000023725,  0.000107894,  0.000098950, 605.348401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000098950,  0.000107894
2017-03-21 07:06:41.097405, slv, 42010afffe840004(unknown)/1,  0.000115283, -0.000023725,  0.000101581,  0.000098950, 581.623401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000098950,  0.000101581
2017-03-21 07:06:41.654100, slv, 42010afffe840004(unknown)/1,  0.000115283,  0.000000607,  0.000101581,  0.000133009, 581.623401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000133009,  0.000101581
2017-03-21 07:06:42.654109, slv, 42010afffe840004(unknown)/1,  0.000115283, -0.000001599,  0.000101581,  0.000094359, 582.230401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000094359,  0.000101581
2017-03-21 07:06:42.675729, slv, 42010afffe840004(unknown)/1,  0.000115049, -0.000001599,  0.000106220,  0.000094359, 580.631401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000094359,  0.000106220
2017-03-21 07:06:43.235716, slv, 42010afffe840004(unknown)/1,  0.000114807, -0.000001599,  0.000103284,  0.000094359, 580.631401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000094359,  0.000103284
2017-03-21 07:06:43.654094, slv, 42010afffe840004(unknown)/1,  0.000114807, -0.000006776,  0.000103284,  0.000122179, 580.631401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000122179,  0.000103284
2017-03-21 07:06:44.599538, slv, 42010afffe840004(unknown)/1,  0.000114728, -0.000006776,  0.000119277,  0.000122179, 573.855401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000122179,  0.000119277
2017-03-21 07:06:44.654100, slv, 42010afffe840004(unknown)/1,  0.000114728, -0.000001476,  0.000119277,  0.000104403, 573.855401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000104403,  0.000119277
2017-03-21 07:06:44.812536, slv, 42010afffe840004(unknown)/1,  0.000114807, -0.000001476,  0.000133277,  0.000104403, 572.379401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000104403,  0.000133277
2017-03-21 07:06:44.970864, slv, 42010afffe840004(unknown)/1,  0.000114796, -0.000001476,  0.000114332,  0.000104403, 572.379401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000104403,  0.000114332
2017-03-21 07:06:45.231485, slv, 42010afffe840004(unknown)/1,  0.000114701, -0.000001476,  0.000111845,  0.000104403, 572.379401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000104403,  0.000111845
2017-03-21 07:06:45.654093, slv, 42010afffe840004(unknown)/1,  0.000114701,  0.000006662,  0.000111845,  0.000138350, 572.379401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000138350,  0.000111845
2017-03-21 07:06:46.654118, slv, 42010afffe840004(unknown)/1,  0.000114701,  0.000010169,  0.000111845,  0.000111390, 579.041401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000111390,  0.000111845
2017-03-21 07:06:46.769182, slv, 42010afffe840004(unknown)/1,  0.000114647,  0.000010169,  0.000117223,  0.000111390, 589.210401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000111390,  0.000117223
2017-03-21 07:06:46.806499, slv, 42010afffe840004(unknown)/1,  0.000114619,  0.000010169,  0.000111471,  0.000111390, 589.210401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000111390,  0.000111471
2017-03-21 07:06:47.511742, slv, 42010afffe840004(unknown)/1,  0.000114561,  0.000010169,  0.000109367,  0.000111390, 589.210401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000111390,  0.000109367
2017-03-21 07:06:47.654117, slv, 42010afffe840004(unknown)/1,  0.000114561,  0.000003927,  0.000109367,  0.000125725, 589.210401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000125725,  0.000109367
2017-03-21 07:06:47.740447, slv, 42010afffe840004(unknown)/1,  0.000114568,  0.000003927,  0.000113528,  0.000125725, 593.137401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000125725,  0.000113528
2017-03-21 07:06:48.654086, slv, 42010afffe840004(unknown)/1,  0.000114568, -0.000011455,  0.000113528,  0.000080493, 593.137401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000080493,  0.000113528
2017-03-21 07:06:49.033937, slv, 42010afffe840004(unknown)/1,  0.000114591, -0.000011455,  0.000144304,  0.000080493, 581.682401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000080493,  0.000144304
2017-03-21 07:06:49.654102, slv, 42010afffe840004(unknown)/1,  0.000114591, -0.000003923,  0.000144304,  0.000140820, 581.682401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000140820,  0.000144304
2017-03-21 07:06:50.654132, slv, 42010afffe840004(unknown)/1,  0.000114591,  0.000031025,  0.000144304,  0.000150413, 577.759401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000150413,  0.000144304
2017-03-21 07:06:50.720269, slv, 42010afffe840004(unknown)/1,  0.000114708,  0.000031025,  0.000113148,  0.000150413, 608.784401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000150413,  0.000113148
2017-03-21 07:06:51.654104, slv, 42010afffe840004(unknown)/1,  0.000114708,  0.000031079,  0.000113148,  0.000141044, 608.784401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000141044,  0.000113148
2017-03-21 07:06:52.119474, slv, 42010afffe840004(unknown)/1,  0.000114961,  0.000031079,  0.000119102,  0.000141044, 639.863401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000141044,  0.000119102
2017-03-21 07:06:52.654084, slv, 42010afffe840004(unknown)/1,  0.000114961,  0.000006085,  0.000119102,  0.000100794, 639.863401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000100794,  0.000119102
2017-03-21 07:06:53.654128, slv, 42010afffe840004(unknown)/1,  0.000114961, -0.000001116,  0.000119102,  0.000126895, 645.948401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000126895,  0.000119102
2017-03-21 07:06:53.697461, slv, 42010afffe840004(unknown)/1,  0.000115097, -0.000001116,  0.000107714,  0.000126895, 644.832401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000126895,  0.000107714
2017-03-21 07:06:54.080480, slv, 42010afffe840004(unknown)/1,  0.000115181, -0.000001116,  0.000120376,  0.000126895, 644.832401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000126895,  0.000120376
2017-03-21 07:06:54.654073, slv, 42010afffe840004(unknown)/1,  0.000115181, -0.000009149,  0.000120376,  0.000084948, 644.832401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000084948,  0.000120376
2017-03-21 07:06:55.654133, slv, 42010afffe840004(unknown)/1,  0.000115181,  0.000000964,  0.000120376,  0.000147341, 635.683401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000147341,  0.000120376
2017-03-21 07:06:55.689651, slv, 42010afffe840004(unknown)/1,  0.000115582,  0.000000964,  0.000168660,  0.000147341, 636.647401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000147341,  0.000168660
2017-03-21 07:06:55.865145, slv, 42010afffe840004(unknown)/1,  0.000116049,  0.000000964,  0.000118452,  0.000147341, 636.647401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000147341,  0.000118452
2017-03-21 07:06:56.025015, slv, 42010afffe840004(unknown)/1,  0.000116255,  0.000000964,  0.000103892,  0.000147341, 636.647401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000147341,  0.000103892
2017-03-21 07:06:56.654084, slv, 42010afffe840004(unknown)/1,  0.000116255,  0.000003192,  0.000103892,  0.000090478, 636.647401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000090478,  0.000103892
2017-03-21 07:06:56.692224, slv, 42010afffe840004(unknown)/1,  0.000116328,  0.000003192,  0.000142008,  0.000090478, 639.839401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000090478,  0.000142008
2017-03-21 07:06:57.654141, slv, 42010afffe840004(unknown)/1,  0.000116328, -0.000008231,  0.000142008,  0.000125642, 639.839401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000125642,  0.000142008
2017-03-21 07:06:58.518278, slv, 42010afffe840004(unknown)/1,  0.000116380, -0.000008231,  0.000120549,  0.000125642, 631.608401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000125642,  0.000120549
2017-03-21 07:06:58.654116, slv, 42010afffe840004(unknown)/1,  0.000116380,  0.000003703,  0.000120549,  0.000114471, 631.608401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000114471,  0.000120549
2017-03-21 07:06:59.654108, slv, 42010afffe840004(unknown)/1,  0.000116380, -0.000006915,  0.000120549,  0.000104458, 635.311401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000104458,  0.000120549
2017-03-21 07:07:00.167555, slv, 42010afffe840004(unknown)/1,  0.000116463, -0.000006915,  0.000136203,  0.000104458, 628.396401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000104458,  0.000136203
2017-03-21 07:07:00.654140, slv, 42010afffe840004(unknown)/1,  0.000116463,  0.000001513,  0.000136203,  0.000131412, 628.396401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000131412,  0.000136203
2017-03-21 07:07:01.106195, slv, 42010afffe840004(unknown)/1,  0.000116554,  0.000001513,  0.000117148,  0.000131412, 629.909401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000131412,  0.000117148
2017-03-21 07:07:01.654090, slv, 42010afffe840004(unknown)/1,  0.000116554,  0.000001731,  0.000117148,  0.000105068, 629.909401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000105068,  0.000117148
2017-03-21 07:07:02.020504, slv, 42010afffe840004(unknown)/1,  0.000116565,  0.000001731,  0.000115348,  0.000105068, 631.640401367, D, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000105068,  0.000115348
2017-03-21 07:07:02.654155, slv, 42010afffe840004(unknown)/1,  0.000116565,  0.000023342,  0.000115348,  0.000174735, 631.640401367, S, 0.000113547, 326, -0.000001748, 14057, 618, 24,  0.000174735,  0.000115348
2017-03-21 07:07:03.654110, slv, 42010afffe840004(unknown)/1,  0.000116565,  0.000029968,  0.000115348,  0.000118331, 654.982401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000118331,  0.000115348
2017-03-21 07:07:03.858171, slv, 42010afffe840004(unknown)/1,  0.000116556,  0.000029968,  0.000125250,  0.000118331, 684.950401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000118331,  0.000125250
2017-03-21 07:07:04.045385, slv, 42010afffe840004(unknown)/1,  0.000116583,  0.000029968,  0.000111242,  0.000118331, 684.950401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000118331,  0.000111242
2017-03-21 07:07:04.654067, slv, 42010afffe840004(unknown)/1,  0.000116583, -0.000023865,  0.000111242,  0.000067087, 684.950401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000067087,  0.000111242
2017-03-21 07:07:05.347219, slv, 42010afffe840004(unknown)/1,  0.000116369, -0.000023865,  0.000114834,  0.000067087, 661.085401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000067087,  0.000114834
2017-03-21 07:07:05.654160, slv, 42010afffe840004(unknown)/1,  0.000116369, -0.000005443,  0.000114834,  0.000154980, 661.085401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000154980,  0.000114834
2017-03-21 07:07:06.654127, slv, 42010afffe840004(unknown)/1,  0.000116369,  0.000028257,  0.000114834,  0.000134274, 655.642401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000134274,  0.000114834
2017-03-21 07:07:06.995056, slv, 42010afffe840004(unknown)/1,  0.000116239,  0.000028257,  0.000115977,  0.000134274, 683.899401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000134274,  0.000115977
2017-03-21 07:07:07.654149, slv, 42010afffe840004(unknown)/1,  0.000116239, -0.000004042,  0.000115977,  0.000090250, 683.899401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000090250,  0.000115977
2017-03-21 07:07:08.654045, slv, 42010afffe840004(unknown)/1,  0.000116239, -0.000034615,  0.000115977,  0.000072996, 679.857401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000072996,  0.000115977
2017-03-21 07:07:08.976931, slv, 42010afffe840004(unknown)/1,  0.000116174, -0.000034615,  0.000124955,  0.000072996, 645.242401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000072996,  0.000124955
2017-03-21 07:07:09.271411, slv, 42010afffe840004(unknown)/1,  0.000115856, -0.000034615,  0.000112414,  0.000072996, 645.242401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000072996,  0.000112414
2017-03-21 07:07:09.654118, slv, 42010afffe840004(unknown)/1,  0.000115856, -0.000007849,  0.000112414,  0.000143400, 645.242401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000143400,  0.000112414
2017-03-21 07:07:09.787326, slv, 42010afffe840004(unknown)/1,  0.000115779, -0.000007849,  0.000114831,  0.000143400, 637.393401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000143400,  0.000114831
2017-03-21 07:07:10.654086, slv, 42010afffe840004(unknown)/1,  0.000115779, -0.000009782,  0.000114831,  0.000068671, 637.393401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000068671,  0.000114831
2017-03-21 07:07:11.227503, slv, 42010afffe840004(unknown)/1,  0.000115812, -0.000009782,  0.000144565,  0.000068671, 627.611401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000068671,  0.000144565
2017-03-21 07:07:11.654087, slv, 42010afffe840004(unknown)/1,  0.000115812, -0.000014974,  0.000144565,  0.000132973, 627.611401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000132973,  0.000144565
2017-03-21 07:07:12.654068, slv, 42010afffe840004(unknown)/1,  0.000115812, -0.000003516,  0.000144565,  0.000091620, 612.637401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000091620,  0.000144565
2017-03-21 07:07:13.100101, slv, 42010afffe840004(unknown)/1,  0.000115695, -0.000003516,  0.000128444,  0.000091620, 609.121401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000091620,  0.000128444
2017-03-21 07:07:13.654130, slv, 42010afffe840004(unknown)/1,  0.000115695, -0.000014498,  0.000128444,  0.000110890, 609.121401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000110890,  0.000128444
2017-03-21 07:07:14.175908, slv, 42010afffe840004(unknown)/1,  0.000115639, -0.000014498,  0.000117423,  0.000110890, 594.623401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000110890,  0.000117423
2017-03-21 07:07:14.654082, slv, 42010afffe840004(unknown)/1,  0.000115639, -0.000008833,  0.000117423,  0.000102776, 594.623401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000102776,  0.000117423
2017-03-21 07:07:14.979768, slv, 42010afffe840004(unknown)/1,  0.000115492, -0.000008833,  0.000093731,  0.000102776, 585.790401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000102776,  0.000093731
2017-03-21 07:07:15.065309, slv, 42010afffe840004(unknown)/1,  0.000115455, -0.000008833,  0.000153278,  0.000102776, 585.790401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000102776,  0.000153278
2017-03-21 07:07:15.654126, slv, 42010afffe840004(unknown)/1,  0.000115455, -0.000006302,  0.000153278,  0.000115714, 585.790401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000115714,  0.000153278
2017-03-21 07:07:16.299371, slv, 42010afffe840004(unknown)/1,  0.000115528, -0.000006302,  0.000108765,  0.000115714, 579.488401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000115714,  0.000108765
2017-03-21 07:07:16.654087, slv, 42010afffe840004(unknown)/1,  0.000115528, -0.000013154,  0.000108765,  0.000088962, 579.488401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000088962,  0.000108765
2017-03-21 07:07:17.363790, slv, 42010afffe840004(unknown)/1,  0.000115435, -0.000013154,  0.000124737,  0.000088962, 566.334401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000088962,  0.000124737
2017-03-21 07:07:17.654092, slv, 42010afffe840004(unknown)/1,  0.000115435, -0.000022821,  0.000124737,  0.000096358, 566.334401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000096358,  0.000124737
2017-03-21 07:07:18.654074, slv, 42010afffe840004(unknown)/1,  0.000115435, -0.000023702,  0.000124737,  0.000087107, 543.513401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000087107,  0.000124737
2017-03-21 07:07:18.986721, slv, 42010afffe840004(unknown)/1,  0.000115176, -0.000023702,  0.000094603,  0.000087107, 519.811401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000087107,  0.000094603
2017-03-21 07:07:19.654099, slv, 42010afffe840004(unknown)/1,  0.000115176, -0.000011969,  0.000094603,  0.000119567, 519.811401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000119567,  0.000094603
2017-03-21 07:07:20.258029, slv, 42010afffe840004(unknown)/1,  0.000114957, -0.000011969,  0.000103285,  0.000119567, 507.842401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000119567,  0.000103285
2017-03-21 07:07:20.654106, slv, 42010afffe840004(unknown)/1,  0.000114957, -0.000009455,  0.000103285,  0.000091657, 507.842401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000091657,  0.000103285
2017-03-21 07:07:21.654127, slv, 42010afffe840004(unknown)/1,  0.000114957, -0.000012395,  0.000103285,  0.000113467, 498.387401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000113467,  0.000103285
2017-03-21 07:07:22.027670, slv, 42010afffe840004(unknown)/1,  0.000115213, -0.000012395,  0.000188932,  0.000113467, 485.992401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000113467,  0.000188932
2017-03-21 07:07:22.654144, slv, 42010afffe840004(unknown)/1,  0.000115213,  0.000004438,  0.000188932,  0.000125580, 485.992401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000125580,  0.000188932
2017-03-21 07:07:23.654146, slv, 42010afffe840004(unknown)/1,  0.000115213,  0.000029038,  0.000188932,  0.000162923, 490.430401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000162923,  0.000188932
2017-03-21 07:07:23.879227, slv, 42010afffe840004(unknown)/1,  0.000115622,  0.000029038,  0.000100124,  0.000162923, 519.468401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000162923,  0.000100124
2017-03-21 07:07:24.443845, slv, 42010afffe840004(unknown)/1,  0.000115864,  0.000029038,  0.000098482,  0.000162923, 519.468401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000162923,  0.000098482
2017-03-21 07:07:24.654152, slv, 42010afffe840004(unknown)/1,  0.000115864,  0.000041466,  0.000098482,  0.000151086, 519.468401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000151086,  0.000098482
2017-03-21 07:07:25.654132, slv, 42010afffe840004(unknown)/1,  0.000115864,  0.000033136,  0.000098482,  0.000146915, 560.934401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000146915,  0.000098482
2017-03-21 07:07:25.899682, slv, 42010afffe840004(unknown)/1,  0.000116123,  0.000033136,  0.000121506,  0.000146915, 594.070401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000146915,  0.000121506
2017-03-21 07:07:26.654123, slv, 42010afffe840004(unknown)/1,  0.000116123,  0.000006372,  0.000121506,  0.000097816, 594.070401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000097816,  0.000121506
2017-03-21 07:07:27.150406, slv, 42010afffe840004(unknown)/1,  0.000116127,  0.000006372,  0.000099393,  0.000097816, 600.442401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000097816,  0.000099393
2017-03-21 07:07:27.292956, slv, 42010afffe840004(unknown)/1,  0.000116040,  0.000006372,  0.000147158,  0.000097816, 600.442401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000097816,  0.000147158
2017-03-21 07:07:27.654129, slv, 42010afffe840004(unknown)/1,  0.000116040, -0.000009281,  0.000147158,  0.000115784, 600.442401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000115784,  0.000147158
2017-03-21 07:07:28.654113, slv, 42010afffe840004(unknown)/1,  0.000116040, -0.000005759,  0.000147158,  0.000104778, 591.161401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000104778,  0.000147158
2017-03-21 07:07:29.131607, slv, 42010afffe840004(unknown)/1,  0.000116143, -0.000005759,  0.000140857,  0.000104778, 585.402401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000104778,  0.000140857
2017-03-21 07:07:29.654137, slv, 42010afffe840004(unknown)/1,  0.000116143,  0.000021856,  0.000140857,  0.000171118, 585.402401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000171118,  0.000140857
2017-03-21 07:07:29.991288, slv, 42010afffe840004(unknown)/1,  0.000116411,  0.000021856,  0.000116440,  0.000171118, 607.258401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000171118,  0.000116440
2017-03-21 07:07:30.309216, slv, 42010afffe840004(unknown)/1,  0.000116761,  0.000021856,  0.000096670,  0.000171118, 607.258401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000171118,  0.000096670
2017-03-21 07:07:30.654138, slv, 42010afffe840004(unknown)/1,  0.000116761,  0.000028825,  0.000096670,  0.000119438, 607.258401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000119438,  0.000096670
2017-03-21 07:07:31.654100, slv, 42010afffe840004(unknown)/1,  0.000116761, -0.000003236,  0.000096670,  0.000107612, 636.083401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000107612,  0.000096670
2017-03-21 07:07:32.307630, slv, 42010afffe840004(unknown)/1,  0.000116898, -0.000003236,  0.000126755,  0.000107612, 632.847401367, D, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000107612,  0.000126755
2017-03-21 07:07:32.654090, slv, 42010afffe840004(unknown)/1,  0.000116898, -0.000018237,  0.000126755,  0.000089571, 632.847401367, S, 0.000115142, 800, 0.000001691, 13230, 614, 27,  0.000089571,  0.000126755
2017-03-21 07:07:33.654207, slv, 42010afffe840004(unknown)/1,  0.000116898,  0.000050700,  0.000126755,  0.000245624, 614.610401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000245624,  0.000126755
2017-03-21 07:07:33.834324, slv, 42010afffe840004(unknown)/1,  0.000117384,  0.000050700,  0.000112064,  0.000245624, 665.310401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000245624,  0.000112064
2017-03-21 07:07:33.978198, slv, 42010afffe840004(unknown)/1,  0.000118368,  0.000050700,  0.000118102,  0.000245624, 665.310401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000245624,  0.000118102
2017-03-21 07:07:34.654132, slv, 42010afffe840004(unknown)/1,  0.000118368,  0.000074760,  0.000118102,  0.000139162, 665.310401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000139162,  0.000118102
2017-03-21 07:07:35.625714, slv, 42010afffe840004(unknown)/1,  0.000118940,  0.000074760,  0.000116950,  0.000139162, 740.070401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000139162,  0.000116950
2017-03-21 07:07:35.654097, slv, 42010afffe840004(unknown)/1,  0.000118940, -0.000005967,  0.000116950,  0.000086211, 740.070401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000086211,  0.000116950
2017-03-21 07:07:36.090958, slv, 42010afffe840004(unknown)/1,  0.000118948, -0.000005967,  0.000135420,  0.000086211, 734.103401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000086211,  0.000135420
2017-03-21 07:07:36.654104, slv, 42010afffe840004(unknown)/1,  0.000118948, -0.000019589,  0.000135420,  0.000112497, 734.103401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000112497,  0.000135420
2017-03-21 07:07:37.148938, slv, 42010afffe840004(unknown)/1,  0.000118889, -0.000019589,  0.000126678,  0.000112497, 714.514401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000112497,  0.000126678
2017-03-21 07:07:37.654131, slv, 42010afffe840004(unknown)/1,  0.000118889,  0.000000155,  0.000126678,  0.000125649, 714.514401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000125649,  0.000126678
2017-03-21 07:07:38.633992, slv, 42010afffe840004(unknown)/1,  0.000118872,  0.000000155,  0.000106446,  0.000125649, 714.669401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000125649,  0.000106446
2017-03-21 07:07:38.654093, slv, 42010afffe840004(unknown)/1,  0.000118872, -0.000024792,  0.000106446,  0.000062527, 714.669401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000062527,  0.000106446
2017-03-21 07:07:39.286321, slv, 42010afffe840004(unknown)/1,  0.000118648, -0.000024792,  0.000123417,  0.000062527, 689.877401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000062527,  0.000123417
2017-03-21 07:07:39.645989, slv, 42010afffe840004(unknown)/1,  0.000118209, -0.000024792,  0.000113743,  0.000062527, 689.877401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000062527,  0.000113743
2017-03-21 07:07:39.654019, slv, 42010afffe840004(unknown)/1,  0.000118209, -0.000048321,  0.000113743,  0.000077910, 689.877401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000077910,  0.000113743
2017-03-21 07:07:40.654088, slv, 42010afffe840004(unknown)/1,  0.000118209, -0.000030372,  0.000113743,  0.000097762, 641.556401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000097762,  0.000113743
2017-03-21 07:07:40.778726, slv, 42010afffe840004(unknown)/1,  0.000117895, -0.000030372,  0.000118317,  0.000097762, 611.184401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000097762,  0.000118317
2017-03-21 07:07:41.412832, slv, 42010afffe840004(unknown)/1,  0.000117728, -0.000030372,  0.000115101,  0.000097762, 611.184401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000097762,  0.000115101
2017-03-21 07:07:41.654121, slv, 42010afffe840004(unknown)/1,  0.000117728, -0.000003300,  0.000115101,  0.000131575, 611.184401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000131575,  0.000115101
2017-03-21 07:07:42.066854, slv, 42010afffe840004(unknown)/1,  0.000117638, -0.000003300,  0.000103556,  0.000131575, 607.884401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000131575,  0.000103556
2017-03-21 07:07:42.654109, slv, 42010afffe840004(unknown)/1,  0.000117638, -0.000002425,  0.000103556,  0.000098941, 607.884401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000098941,  0.000103556
2017-03-21 07:07:43.654107, slv, 42010afffe840004(unknown)/1,  0.000117638,  0.000004522,  0.000103556,  0.000145378, 605.459401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000145378,  0.000103556
2017-03-21 07:07:43.715311, slv, 42010afffe840004(unknown)/1,  0.000117767,  0.000004522,  0.000123163,  0.000145378, 609.981401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000145378,  0.000123163
2017-03-21 07:07:43.789511, slv, 42010afffe840004(unknown)/1,  0.000118206,  0.000004522,  0.000169448,  0.000145378, 609.981401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000145378,  0.000169448
2017-03-21 07:07:44.315964, slv, 42010afffe840004(unknown)/1,  0.000118580,  0.000004522,  0.000108381,  0.000145378, 609.981401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000145378,  0.000108381
2017-03-21 07:07:44.654131, slv, 42010afffe840004(unknown)/1,  0.000118580,  0.000004004,  0.000108381,  0.000098848, 609.981401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000098848,  0.000108381
2017-03-21 07:07:45.040128, slv, 42010afffe840004(unknown)/1,  0.000118539,  0.000004004,  0.000111195,  0.000098848, 613.985401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000098848,  0.000111195
2017-03-21 07:07:45.654127, slv, 42010afffe840004(unknown)/1,  0.000118539, -0.000000303,  0.000111195,  0.000137666, 613.985401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000137666,  0.000111195
2017-03-21 07:07:45.918042, slv, 42010afffe840004(unknown)/1,  0.000118453, -0.000000303,  0.000104320,  0.000137666, 613.682401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000137666,  0.000104320
2017-03-21 07:07:46.529901, slv, 42010afffe840004(unknown)/1,  0.000118536, -0.000000303,  0.000115372,  0.000137666, 613.682401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000137666,  0.000115372
2017-03-21 07:07:46.654202, slv, 42010afffe840004(unknown)/1,  0.000118536,  0.000041309,  0.000115372,  0.000182029, 613.682401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000182029,  0.000115372
2017-03-21 07:07:47.654133, slv, 42010afffe840004(unknown)/1,  0.000118536,  0.000048656,  0.000115372,  0.000152356, 654.991401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000152356,  0.000115372
2017-03-21 07:07:48.487997, slv, 42010afffe840004(unknown)/1,  0.000118833,  0.000048656,  0.000144699,  0.000152356, 703.647401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000152356,  0.000144699
2017-03-21 07:07:48.654128, slv, 42010afffe840004(unknown)/1,  0.000118833,  0.000028539,  0.000144699,  0.000142092, 703.647401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000142092,  0.000144699
2017-03-21 07:07:49.654091, slv, 42010afffe840004(unknown)/1,  0.000118833,  0.000013274,  0.000144699,  0.000122123, 732.186401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000122123,  0.000144699
2017-03-21 07:07:50.430150, slv, 42010afffe840004(unknown)/1,  0.000119133,  0.000013274,  0.000133074,  0.000122123, 745.460401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000122123,  0.000133074
2017-03-21 07:07:50.654093, slv, 42010afffe840004(unknown)/1,  0.000119133, -0.000020424,  0.000133074,  0.000074995, 745.460401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000074995,  0.000133074
2017-03-21 07:07:50.664777, slv, 42010afffe840004(unknown)/1,  0.000119010, -0.000020424,  0.000114761,  0.000074995, 725.036401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000074995,  0.000114761
2017-03-21 07:07:51.654117, slv, 42010afffe840004(unknown)/1,  0.000119010, -0.000011392,  0.000114761,  0.000140364, 725.036401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000140364,  0.000114761
2017-03-21 07:07:51.894030, slv, 42010afffe840004(unknown)/1,  0.000118955, -0.000011392,  0.000131917,  0.000140364, 713.644401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000140364,  0.000131917
2017-03-21 07:07:52.654098, slv, 42010afffe840004(unknown)/1,  0.000118955,  0.000003737,  0.000131917,  0.000105074, 713.644401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000105074,  0.000131917
2017-03-21 07:07:53.605630, slv, 42010afffe840004(unknown)/1,  0.000119139,  0.000003737,  0.000145456,  0.000105074, 717.381401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000105074,  0.000145456
2017-03-21 07:07:53.654079, slv, 42010afffe840004(unknown)/1,  0.000119139, -0.000017195,  0.000145456,  0.000098628, 717.381401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000098628,  0.000145456
2017-03-21 07:07:53.691813, slv, 42010afffe840004(unknown)/1,  0.000119164, -0.000017195,  0.000133813,  0.000098628, 700.186401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000098628,  0.000133813
2017-03-21 07:07:54.654136, slv, 42010afffe840004(unknown)/1,  0.000119164,  0.000001658,  0.000133813,  0.000142990, 700.186401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000142990,  0.000133813
2017-03-21 07:07:55.485498, slv, 42010afffe840004(unknown)/1,  0.000119245,  0.000001658,  0.000122008,  0.000142990, 701.844401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000142990,  0.000122008
2017-03-21 07:07:55.654103, slv, 42010afffe840004(unknown)/1,  0.000119245,  0.000018410,  0.000122008,  0.000132240, 701.844401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000132240,  0.000122008
2017-03-21 07:07:56.652756, slv, 42010afffe840004(unknown)/1,  0.000119398,  0.000018410,  0.000118928,  0.000132240, 720.254401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000132240,  0.000118928
2017-03-21 07:07:56.653948, slv, 42010afffe840004(unknown)/1,  0.000119398, -0.000036215,  0.000118928,  0.000033974, 720.254401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000033974,  0.000118928
2017-03-21 07:07:57.654143, slv, 42010afffe840004(unknown)/1,  0.000119398, -0.000012928,  0.000118928,  0.000178966, 684.039401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000178966,  0.000118928
2017-03-21 07:07:57.989583, slv, 42010afffe840004(unknown)/1,  0.000119806, -0.000012928,  0.000152003,  0.000178966, 671.111401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000178966,  0.000152003
2017-03-21 07:07:58.654099, slv, 42010afffe840004(unknown)/1,  0.000119806,  0.000023908,  0.000152003,  0.000108053, 671.111401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000108053,  0.000152003
2017-03-21 07:07:59.654122, slv, 42010afffe840004(unknown)/1,  0.000119806, -0.000012008,  0.000152003,  0.000107541, 695.019401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000107541,  0.000152003
2017-03-21 07:07:59.925693, slv, 42010afffe840004(unknown)/1,  0.000120244, -0.000012008,  0.000152841,  0.000107541, 683.011401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000107541,  0.000152841
2017-03-21 07:08:00.654116, slv, 42010afffe840004(unknown)/1,  0.000120244, -0.000041594,  0.000152841,  0.000049319, 683.011401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000049319,  0.000152841
2017-03-21 07:08:00.931508, slv, 42010afffe840004(unknown)/1,  0.000120083, -0.000041594,  0.000130101,  0.000049319, 641.417401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000049319,  0.000130101
2017-03-21 07:08:01.127836, slv, 42010afffe840004(unknown)/1,  0.000119577, -0.000041594,  0.000122100,  0.000049319, 641.417401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000049319,  0.000122100
2017-03-21 07:08:01.381721, slv, 42010afffe840004(unknown)/1,  0.000119022, -0.000041594,  0.000115468,  0.000049319, 641.417401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000049319,  0.000115468
2017-03-21 07:08:01.654135, slv, 42010afffe840004(unknown)/1,  0.000119022, -0.000031862,  0.000115468,  0.000126223, 641.417401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000126223,  0.000115468
2017-03-21 07:08:02.385766, slv, 42010afffe840004(unknown)/1,  0.000118840, -0.000031862,  0.000138436,  0.000126223, 609.555401367, D, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000126223,  0.000138436
2017-03-21 07:08:02.654117, slv, 42010afffe840004(unknown)/1,  0.000118840, -0.000003271,  0.000138436,  0.000105097, 609.555401367, S, 0.000115921, 502, -0.000001346, 19750, 594, 58,  0.000105097,  0.000138436
2017-03-21 07:08:03.654097, slv, 42010afffe840004(unknown)/1,  0.000118840, -0.000012436,  0.000138436,  0.000107710, 606.284401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000107710,  0.000138436
2017-03-21 07:08:04.108657, slv, 42010afffe840004(unknown)/1,  0.000118876, -0.000012436,  0.000112233,  0.000107710, 593.848401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000107710,  0.000112233
2017-03-21 07:08:04.506313, slv, 42010afffe840004(unknown)/1,  0.000118742, -0.000012436,  0.000113487,  0.000107710, 593.848401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000107710,  0.000113487
2017-03-21 07:08:04.654103, slv, 42010afffe840004(unknown)/1,  0.000118742, -0.000005533,  0.000113487,  0.000118806, 593.848401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000118806,  0.000113487
2017-03-21 07:08:05.157756, slv, 42010afffe840004(unknown)/1,  0.000118770, -0.000005533,  0.000142232,  0.000118806, 588.315401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000118806,  0.000142232
2017-03-21 07:08:05.345752, slv, 42010afffe840004(unknown)/1,  0.000118834, -0.000005533,  0.000111732,  0.000118806, 588.315401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000118806,  0.000111732
2017-03-21 07:08:05.654103, slv, 42010afffe840004(unknown)/1,  0.000118834, -0.000004277,  0.000111732,  0.000110215, 588.315401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000110215,  0.000111732
2017-03-21 07:08:06.654102, slv, 42010afffe840004(unknown)/1,  0.000118834, -0.000015667,  0.000111732,  0.000096117, 584.038401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000096117,  0.000111732
2017-03-21 07:08:06.801289, slv, 42010afffe840004(unknown)/1,  0.000118715, -0.000015667,  0.000118336,  0.000096117, 568.371401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000096117,  0.000118336
2017-03-21 07:08:06.937734, slv, 42010afffe840004(unknown)/1,  0.000118575, -0.000015667,  0.000128395,  0.000096117, 568.371401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000096117,  0.000128395
2017-03-21 07:08:07.654143, slv, 42010afffe840004(unknown)/1,  0.000118575,  0.000013329,  0.000128395,  0.000167949, 568.371401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000167949,  0.000128395
2017-03-21 07:08:07.777886, slv, 42010afffe840004(unknown)/1,  0.000118655,  0.000013329,  0.000102446,  0.000167949, 581.700401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000167949,  0.000102446
2017-03-21 07:08:08.654088, slv, 42010afffe840004(unknown)/1,  0.000118655,  0.000001734,  0.000102446,  0.000072748, 581.700401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000072748,  0.000102446
2017-03-21 07:08:09.593068, slv, 42010afffe840004(unknown)/1,  0.000118661,  0.000001734,  0.000133071,  0.000072748, 583.434401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000072748,  0.000133071
2017-03-21 07:08:09.654127, slv, 42010afffe840004(unknown)/1,  0.000118661, -0.000024164,  0.000133071,  0.000116238, 583.434401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000116238,  0.000133071
2017-03-21 07:08:10.654138, slv, 42010afffe840004(unknown)/1,  0.000118661,  0.000008844,  0.000133071,  0.000138771, 559.270401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000138771,  0.000133071
2017-03-21 07:08:10.861977, slv, 42010afffe840004(unknown)/1,  0.000118573,  0.000008844,  0.000107586,  0.000138771, 568.114401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000138771,  0.000107586
2017-03-21 07:08:11.654132, slv, 42010afffe840004(unknown)/1,  0.000118573,  0.000022405,  0.000107586,  0.000143274, 568.114401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000143274,  0.000107586
2017-03-21 07:08:12.336120, slv, 42010afffe840004(unknown)/1,  0.000118676,  0.000022405,  0.000110946,  0.000143274, 590.519401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000143274,  0.000110946
2017-03-21 07:08:12.654140, slv, 42010afffe840004(unknown)/1,  0.000118676,  0.000012028,  0.000110946,  0.000118032, 590.519401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000118032,  0.000110946
2017-03-21 07:08:12.805090, slv, 42010afffe840004(unknown)/1,  0.000118676,  0.000012028,  0.000102335,  0.000118032, 602.547401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000118032,  0.000102335
2017-03-21 07:08:13.654134, slv, 42010afffe840004(unknown)/1,  0.000118676,  0.000005467,  0.000102335,  0.000130255, 602.547401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000130255,  0.000102335
2017-03-21 07:08:13.722346, slv, 42010afffe840004(unknown)/1,  0.000118649,  0.000005467,  0.000117111,  0.000130255, 608.014401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000130255,  0.000117111
2017-03-21 07:08:14.654102, slv, 42010afffe840004(unknown)/1,  0.000118649, -0.000009977,  0.000117111,  0.000087116, 608.014401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000087116,  0.000117111
2017-03-21 07:08:15.270511, slv, 42010afffe840004(unknown)/1,  0.000118548, -0.000009977,  0.000114140,  0.000087116, 598.037401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000087116,  0.000114140
2017-03-21 07:08:15.654108, slv, 42010afffe840004(unknown)/1,  0.000118548, -0.000004667,  0.000114140,  0.000140746, 598.037401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000140746,  0.000114140
2017-03-21 07:08:16.265890, slv, 42010afffe840004(unknown)/1,  0.000118580, -0.000004667,  0.000140447,  0.000140746, 593.370401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000140746,  0.000140447
2017-03-21 07:08:16.654105, slv, 42010afffe840004(unknown)/1,  0.000118580, -0.000001111,  0.000140447,  0.000094160, 593.370401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000094160,  0.000140447
2017-03-21 07:08:17.654095, slv, 42010afffe840004(unknown)/1,  0.000118580, -0.000018507,  0.000140447,  0.000105986, 592.259401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000105986,  0.000140447
2017-03-21 07:08:17.907171, slv, 42010afffe840004(unknown)/1,  0.000118687, -0.000018507,  0.000114550,  0.000105986, 573.752401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000105986,  0.000114550
2017-03-21 07:08:18.333115, slv, 42010afffe840004(unknown)/1,  0.000118586, -0.000018507,  0.000122489,  0.000105986, 573.752401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000105986,  0.000122489
2017-03-21 07:08:18.654104, slv, 42010afffe840004(unknown)/1,  0.000118586, -0.000019639,  0.000122489,  0.000091901, 573.752401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000091901,  0.000122489
2017-03-21 07:08:19.654098, slv, 42010afffe840004(unknown)/1,  0.000118586, -0.000001841,  0.000122489,  0.000141589, 554.113401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000141589,  0.000122489
2017-03-21 07:08:19.940152, slv, 42010afffe840004(unknown)/1,  0.000118591, -0.000001841,  0.000105596,  0.000141589, 552.272401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000141589,  0.000105596
2017-03-21 07:08:20.654115, slv, 42010afffe840004(unknown)/1,  0.000118591, -0.000003336,  0.000105596,  0.000088916, 552.272401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000088916,  0.000105596
2017-03-21 07:08:21.539416, slv, 42010afffe840004(unknown)/1,  0.000118468, -0.000003336,  0.000106795,  0.000088916, 548.936401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000088916,  0.000106795
2017-03-21 07:08:21.654160, slv, 42010afffe840004(unknown)/1,  0.000118468,  0.000025331,  0.000106795,  0.000198805, 548.936401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000198805,  0.000106795
2017-03-21 07:08:21.907412, slv, 42010afffe840004(unknown)/1,  0.000118587,  0.000025331,  0.000109780,  0.000198805, 574.267401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000198805,  0.000109780
2017-03-21 07:08:22.654135, slv, 42010afffe840004(unknown)/1,  0.000118587,  0.000043855,  0.000109780,  0.000125961, 574.267401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000125961,  0.000109780
2017-03-21 07:08:23.654130, slv, 42010afffe840004(unknown)/1,  0.000118587,  0.000008579,  0.000109780,  0.000128371, 618.122401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000128371,  0.000109780
2017-03-21 07:08:23.749048, slv, 42010afffe840004(unknown)/1,  0.000118941,  0.000008579,  0.000128083,  0.000128371, 626.701401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000128371,  0.000128083
2017-03-21 07:08:24.577396, slv, 42010afffe840004(unknown)/1,  0.000119066,  0.000008579,  0.000122993,  0.000128371, 626.701401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000128371,  0.000122993
2017-03-21 07:08:24.654116, slv, 42010afffe840004(unknown)/1,  0.000119066,  0.000008593,  0.000122993,  0.000126468, 626.701401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000126468,  0.000122993
2017-03-21 07:08:24.656671, slv, 42010afffe840004(unknown)/1,  0.000118979,  0.000008593,  0.000076278,  0.000126468, 635.294401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000126468,  0.000076278
2017-03-21 07:08:25.654141, slv, 42010afffe840004(unknown)/1,  0.000118979,  0.000016748,  0.000076278,  0.000145073, 635.294401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000145073,  0.000076278
2017-03-21 07:08:26.584459, slv, 42010afffe840004(unknown)/1,  0.000118958,  0.000016748,  0.000122827,  0.000145073, 652.042401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000145073,  0.000122827
2017-03-21 07:08:26.654116, slv, 42010afffe840004(unknown)/1,  0.000118958,  0.000006508,  0.000122827,  0.000105879, 652.042401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000105879,  0.000122827
2017-03-21 07:08:27.206355, slv, 42010afffe840004(unknown)/1,  0.000119001,  0.000006508,  0.000113138,  0.000105879, 658.550401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000105879,  0.000113138
2017-03-21 07:08:27.654113, slv, 42010afffe840004(unknown)/1,  0.000119001,  0.000008258,  0.000113138,  0.000148596, 658.550401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000148596,  0.000113138
2017-03-21 07:08:28.452917, slv, 42010afffe840004(unknown)/1,  0.000119049,  0.000008258,  0.000120745,  0.000148596, 666.808401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000148596,  0.000120745
2017-03-21 07:08:28.654181, slv, 42010afffe840004(unknown)/1,  0.000119049,  0.000049963,  0.000120745,  0.000189382, 666.808401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000189382,  0.000120745
2017-03-21 07:08:29.654116, slv, 42010afffe840004(unknown)/1,  0.000119049,  0.000024434,  0.000120745,  0.000097585, 716.771401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000097585,  0.000120745
2017-03-21 07:08:29.717240, slv, 42010afffe840004(unknown)/1,  0.000119088,  0.000024434,  0.000119204,  0.000097585, 741.205401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000097585,  0.000119204
2017-03-21 07:08:30.275160, slv, 42010afffe840004(unknown)/1,  0.000119020,  0.000024434,  0.000144644,  0.000097585, 741.205401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000097585,  0.000144644
2017-03-21 07:08:30.527369, slv, 42010afffe840004(unknown)/1,  0.000118980,  0.000024434,  0.000126096,  0.000097585, 741.205401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000097585,  0.000126096
2017-03-21 07:08:30.654091, slv, 42010afffe840004(unknown)/1,  0.000118980, -0.000031018,  0.000126096,  0.000078408, 741.205401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000078408,  0.000126096
2017-03-21 07:08:31.654083, slv, 42010afffe840004(unknown)/1,  0.000118980, -0.000021146,  0.000126096,  0.000117259, 710.187401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000117259,  0.000126096
2017-03-21 07:08:31.987938, slv, 42010afffe840004(unknown)/1,  0.000118975, -0.000021146,  0.000133791,  0.000117259, 689.041401367, D, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000117259,  0.000133791
2017-03-21 07:08:32.654102, slv, 42010afffe840004(unknown)/1,  0.000118975, -0.000005571,  0.000133791,  0.000109552, 689.041401367, S, 0.000118776, 684, -0.000000278, 28597, 676, 48,  0.000109552,  0.000133791
2017-03-21 07:08:32.799605, slv, 42010afffe840004(unknown)/1,  0.000119066, -0.000005571,  0.000138564,  0.000109552, 683.470401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000109552,  0.000138564
2017-03-21 07:08:33.654098, slv, 42010afffe840004(unknown)/1,  0.000119066, -0.000017607,  0.000138564,  0.000093274, 683.470401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000093274,  0.000138564
2017-03-21 07:08:34.055708, slv, 42010afffe840004(unknown)/1,  0.000119077, -0.000017607,  0.000137706,  0.000093274, 665.863401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000093274,  0.000137706
2017-03-21 07:08:34.654092, slv, 42010afffe840004(unknown)/1,  0.000119077, -0.000022331,  0.000137706,  0.000100207, 665.863401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000100207,  0.000137706
2017-03-21 07:08:35.238998, slv, 42010afffe840004(unknown)/1,  0.000118983, -0.000022331,  0.000120951,  0.000100207, 643.532401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000100207,  0.000120951
2017-03-21 07:08:35.654110, slv, 42010afffe840004(unknown)/1,  0.000118983, -0.000018302,  0.000120951,  0.000101249, 643.532401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000101249,  0.000120951
2017-03-21 07:08:36.448172, slv, 42010afffe840004(unknown)/1,  0.000118825, -0.000018302,  0.000113047,  0.000101249, 625.230401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000101249,  0.000113047
2017-03-21 07:08:36.654085, slv, 42010afffe840004(unknown)/1,  0.000118825, -0.000022945,  0.000113047,  0.000090669, 625.230401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000090669,  0.000113047
2017-03-21 07:08:37.654125, slv, 42010afffe840004(unknown)/1,  0.000118825, -0.000018595,  0.000113047,  0.000109790, 602.285401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000109790,  0.000113047
2017-03-21 07:08:38.355535, slv, 42010afffe840004(unknown)/1,  0.000118657, -0.000018595,  0.000108262,  0.000109790, 583.690401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000109790,  0.000108262
2017-03-21 07:08:38.654081, slv, 42010afffe840004(unknown)/1,  0.000118657, -0.000019700,  0.000108262,  0.000088291, 583.690401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000088291,  0.000108262
2017-03-21 07:08:39.654118, slv, 42010afffe840004(unknown)/1,  0.000118657, -0.000020743,  0.000108262,  0.000107536, 563.990401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000107536,  0.000108262
2017-03-21 07:08:39.726747, slv, 42010afffe840004(unknown)/1,  0.000118525, -0.000020743,  0.000115307,  0.000107536, 543.247401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000107536,  0.000115307
2017-03-21 07:08:40.391404, slv, 42010afffe840004(unknown)/1,  0.000118368, -0.000020743,  0.000103642,  0.000107536, 543.247401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000107536,  0.000103642
2017-03-21 07:08:40.434982, slv, 42010afffe840004(unknown)/1,  0.000118160, -0.000020743,  0.000101413,  0.000107536, 543.247401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000107536,  0.000101413
2017-03-21 07:08:40.646282, slv, 42010afffe840004(unknown)/1,  0.000118021, -0.000020743,  0.000120649,  0.000107536, 543.247401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000107536,  0.000120649
2017-03-21 07:08:40.654066, slv, 42010afffe840004(unknown)/1,  0.000118021, -0.000013520,  0.000120649,  0.000102101, 543.247401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000102101,  0.000120649
2017-03-21 07:08:41.125932, slv, 42010afffe840004(unknown)/1,  0.000118010, -0.000013520,  0.000139022,  0.000102101, 529.727401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000102101,  0.000139022
2017-03-21 07:08:41.654102, slv, 42010afffe840004(unknown)/1,  0.000118010,  0.000004524,  0.000139022,  0.000142978, 529.727401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000142978,  0.000139022
2017-03-21 07:08:42.438315, slv, 42010afffe840004(unknown)/1,  0.000118063,  0.000004524,  0.000101592,  0.000142978, 534.251401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000142978,  0.000101592
2017-03-21 07:08:42.654089, slv, 42010afffe840004(unknown)/1,  0.000118063,  0.000005450,  0.000101592,  0.000103995, 534.251401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000103995,  0.000101592
2017-03-21 07:08:43.654136, slv, 42010afffe840004(unknown)/1,  0.000118063,  0.000019809,  0.000101592,  0.000171750, 539.701401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000171750,  0.000101592
2017-03-21 07:08:44.123622, slv, 42010afffe840004(unknown)/1,  0.000118333,  0.000019809,  0.000125149,  0.000171750, 559.510401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000171750,  0.000125149
2017-03-21 07:08:44.654093, slv, 42010afffe840004(unknown)/1,  0.000118333,  0.000021036,  0.000125149,  0.000106718, 559.510401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000106718,  0.000125149
2017-03-21 07:08:45.072059, slv, 42010afffe840004(unknown)/1,  0.000118461,  0.000021036,  0.000102455,  0.000106718, 580.546401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000106718,  0.000102455
2017-03-21 07:08:45.301589, slv, 42010afffe840004(unknown)/1,  0.000118240,  0.000021036,  0.000101280,  0.000106718, 580.546401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000106718,  0.000101280
2017-03-21 07:08:45.654109, slv, 42010afffe840004(unknown)/1,  0.000118240,  0.000004609,  0.000101280,  0.000139072, 580.546401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000139072,  0.000101280
2017-03-21 07:08:46.534971, slv, 42010afffe840004(unknown)/1,  0.000118166,  0.000004609,  0.000107043,  0.000139072, 585.155401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000139072,  0.000107043
2017-03-21 07:08:46.654103, slv, 42010afffe840004(unknown)/1,  0.000118166, -0.000007121,  0.000107043,  0.000083091, 585.155401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000083091,  0.000107043
2017-03-21 07:08:47.654118, slv, 42010afffe840004(unknown)/1,  0.000118166, -0.000004439,  0.000107043,  0.000144362, 578.034401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000144362,  0.000107043
2017-03-21 07:08:48.478680, slv, 42010afffe840004(unknown)/1,  0.000118289, -0.000004439,  0.000113589,  0.000144362, 573.595401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000144362,  0.000113589
2017-03-21 07:08:48.654096, slv, 42010afffe840004(unknown)/1,  0.000118289,  0.000005692,  0.000113589,  0.000103476, 573.595401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000103476,  0.000113589
2017-03-21 07:08:49.654112, slv, 42010afffe840004(unknown)/1,  0.000118289, -0.000012458,  0.000113589,  0.000108184, 579.287401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000108184,  0.000113589
2017-03-21 07:08:50.349372, slv, 42010afffe840004(unknown)/1,  0.000118251, -0.000012458,  0.000097262,  0.000108184, 566.829401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000108184,  0.000097262
2017-03-21 07:08:50.654100, slv, 42010afffe840004(unknown)/1,  0.000118251, -0.000027097,  0.000097262,  0.000074160, 566.829401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000074160,  0.000097262
2017-03-21 07:08:51.654162, slv, 42010afffe840004(unknown)/1,  0.000118251, -0.000013486,  0.000097262,  0.000135370, 539.732401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000135370,  0.000097262
2017-03-21 07:08:52.008638, slv, 42010afffe840004(unknown)/1,  0.000118249, -0.000013486,  0.000131592,  0.000135370, 526.246401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000135370,  0.000131592
2017-03-21 07:08:52.654093, slv, 42010afffe840004(unknown)/1,  0.000118249, -0.000009357,  0.000131592,  0.000082417, 526.246401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000082417,  0.000131592
2017-03-21 07:08:53.559170, slv, 42010afffe840004(unknown)/1,  0.000118161, -0.000009357,  0.000101182,  0.000082417, 516.889401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000082417,  0.000101182
2017-03-21 07:08:53.654136, slv, 42010afffe840004(unknown)/1,  0.000118161, -0.000007016,  0.000101182,  0.000139962, 516.889401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000139962,  0.000101182
2017-03-21 07:08:54.654100, slv, 42010afffe840004(unknown)/1,  0.000118161,  0.000007977,  0.000101182,  0.000112315, 509.873401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000112315,  0.000101182
2017-03-21 07:08:55.028942, slv, 42010afffe840004(unknown)/1,  0.000117939,  0.000007977,  0.000119915,  0.000112315, 517.850401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000112315,  0.000119915
2017-03-21 07:08:55.055960, slv, 42010afffe840004(unknown)/1,  0.000117874,  0.000007977,  0.000110603,  0.000112315, 517.850401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000112315,  0.000110603
2017-03-21 07:08:55.654149, slv, 42010afffe840004(unknown)/1,  0.000117874, -0.000001108,  0.000110603,  0.000121505, 517.850401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000121505,  0.000110603
2017-03-21 07:08:56.448020, slv, 42010afffe840004(unknown)/1,  0.000117796, -0.000001108,  0.000107083,  0.000121505, 516.742401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000121505,  0.000107083
2017-03-21 07:08:56.654114, slv, 42010afffe840004(unknown)/1,  0.000117796,  0.000004112,  0.000107083,  0.000122391, 516.742401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000122391,  0.000107083
2017-03-21 07:08:56.745995, slv, 42010afffe840004(unknown)/1,  0.000117784,  0.000004112,  0.000117232,  0.000122391, 520.854401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000122391,  0.000117232
2017-03-21 07:08:56.852381, slv, 42010afffe840004(unknown)/1,  0.000117897,  0.000004112,  0.000138026,  0.000122391, 520.854401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000122391,  0.000138026
2017-03-21 07:08:57.654101, slv, 42010afffe840004(unknown)/1,  0.000117897, -0.000000568,  0.000138026,  0.000112166, 520.854401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000112166,  0.000138026
2017-03-21 07:08:58.172036, slv, 42010afffe840004(unknown)/1,  0.000118033, -0.000000568,  0.000133852,  0.000112166, 520.286401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000112166,  0.000133852
2017-03-21 07:08:58.654118, slv, 42010afffe840004(unknown)/1,  0.000118033, -0.000004235,  0.000133852,  0.000115293, 520.286401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000115293,  0.000133852
2017-03-21 07:08:59.091814, slv, 42010afffe840004(unknown)/1,  0.000118045, -0.000004235,  0.000113871,  0.000115293, 516.051401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000115293,  0.000113871
2017-03-21 07:08:59.654140, slv, 42010afffe840004(unknown)/1,  0.000118045,  0.000026869,  0.000113871,  0.000174524, 516.051401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000174524,  0.000113871
2017-03-21 07:09:00.444578, slv, 42010afffe840004(unknown)/1,  0.000118228,  0.000026869,  0.000115416,  0.000174524, 542.920401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000174524,  0.000115416
2017-03-21 07:09:00.654168, slv, 42010afffe840004(unknown)/1,  0.000118228,  0.000039566,  0.000115416,  0.000140883, 542.920401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000140883,  0.000115416
2017-03-21 07:09:01.028364, slv, 42010afffe840004(unknown)/1,  0.000118447,  0.000039566,  0.000098046,  0.000140883, 582.486401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000140883,  0.000098046
2017-03-21 07:09:01.654160, slv, 42010afffe840004(unknown)/1,  0.000118447,  0.000025797,  0.000098046,  0.000147388, 582.486401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000147388,  0.000098046
2017-03-21 07:09:02.505913, slv, 42010afffe840004(unknown)/1,  0.000118556,  0.000025797,  0.000115262,  0.000147388, 608.283401367, D, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000147388,  0.000115262
2017-03-21 07:09:02.654088, slv, 42010afffe840004(unknown)/1,  0.000118556, -0.000008354,  0.000115262,  0.000072908, 608.283401367, S, 0.000118776, 190, 0.000002573, 18820, 614, 53,  0.000072908,  0.000115262
2017-03-21 07:09:03.654123, slv, 42010afffe840004(unknown)/1,  0.000118556, -0.000002153,  0.000115262,  0.000159898, 599.929401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000159898,  0.000115262
2017-03-21 07:09:04.110759, slv, 42010afffe840004(unknown)/1,  0.000118772, -0.000002153,  0.000107014,  0.000159898, 597.776401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000159898,  0.000107014
2017-03-21 07:09:04.154999, slv, 42010afffe840004(unknown)/1,  0.000119030, -0.000002153,  0.000114418,  0.000159898, 597.776401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000159898,  0.000114418
2017-03-21 07:09:04.444089, slv, 42010afffe840004(unknown)/1,  0.000119310, -0.000002153,  0.000113571,  0.000159898, 597.776401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000159898,  0.000113571
2017-03-21 07:09:04.654114, slv, 42010afffe840004(unknown)/1,  0.000119310,  0.000007052,  0.000113571,  0.000092072, 597.776401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000092072,  0.000113571
2017-03-21 07:09:05.304938, slv, 42010afffe840004(unknown)/1,  0.000119315,  0.000007052,  0.000112969,  0.000092072, 604.828401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000092072,  0.000112969
2017-03-21 07:09:05.654153, slv, 42010afffe840004(unknown)/1,  0.000119315,  0.000009242,  0.000112969,  0.000165038, 604.828401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000165038,  0.000112969
2017-03-21 07:09:06.532425, slv, 42010afffe840004(unknown)/1,  0.000119325,  0.000009242,  0.000109859,  0.000165038, 614.070401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000165038,  0.000109859
2017-03-21 07:09:06.654142, slv, 42010afffe840004(unknown)/1,  0.000119325,  0.000022821,  0.000109859,  0.000119244, 614.070401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000119244,  0.000109859
2017-03-21 07:09:07.654104, slv, 42010afffe840004(unknown)/1,  0.000119325,  0.000012411,  0.000109859,  0.000144228, 636.891401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000144228,  0.000109859
2017-03-21 07:09:08.030638, slv, 42010afffe840004(unknown)/1,  0.000119690,  0.000012411,  0.000151742,  0.000144228, 649.302401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000144228,  0.000151742
2017-03-21 07:09:08.654109, slv, 42010afffe840004(unknown)/1,  0.000119690,  0.000010550,  0.000151742,  0.000115888, 649.302401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000115888,  0.000151742
2017-03-21 07:09:08.798795, slv, 42010afffe840004(unknown)/1,  0.000120472,  0.000010550,  0.000267129,  0.000115888, 659.852401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000115888,  0.000267129
2017-03-21 07:09:09.397176, slv, 42010afffe840004(unknown)/1,  0.000121008,  0.000010550,  0.000120104,  0.000115888, 659.852401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000115888,  0.000120104
2017-03-21 07:09:09.559833, slv, 42010afffe840004(unknown)/1,  0.000120966,  0.000010550,  0.000121437,  0.000115888, 659.852401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000115888,  0.000121437
2017-03-21 07:09:09.654108, slv, 42010afffe840004(unknown)/1,  0.000120966,  0.000009809,  0.000121437,  0.000144387, 659.852401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000144387,  0.000121437
2017-03-21 07:09:10.371369, slv, 42010afffe840004(unknown)/1,  0.000121071,  0.000009809,  0.000129058,  0.000144387, 669.661401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000144387,  0.000129058
2017-03-21 07:09:10.654086, slv, 42010afffe840004(unknown)/1,  0.000121071,  0.000000266,  0.000129058,  0.000098183, 669.661401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000098183,  0.000129058
2017-03-21 07:09:11.181070, slv, 42010afffe840004(unknown)/1,  0.000121175,  0.000000266,  0.000139330,  0.000098183, 669.927401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000098183,  0.000139330
2017-03-21 07:09:11.654087, slv, 42010afffe840004(unknown)/1,  0.000121175, -0.000021151,  0.000139330,  0.000101760, 669.927401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000101760,  0.000139330
2017-03-21 07:09:11.823223, slv, 42010afffe840004(unknown)/1,  0.000121106, -0.000021151,  0.000127858,  0.000101760, 648.776401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000101760,  0.000127858
2017-03-21 07:09:11.947099, slv, 42010afffe840004(unknown)/1,  0.000121104, -0.000021151,  0.000152485,  0.000101760, 648.776401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000101760,  0.000152485
2017-03-21 07:09:12.441919, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000021151,  0.000119527,  0.000101760, 648.776401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000101760,  0.000119527
2017-03-21 07:09:12.654114, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000011042,  0.000119527,  0.000118398, 648.776401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000118398,  0.000119527
2017-03-21 07:09:13.654115, slv, 42010afffe840004(unknown)/1,  0.000121069,  0.000001592,  0.000119527,  0.000126923, 637.734401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000126923,  0.000119527
2017-03-21 07:09:14.032471, slv, 42010afffe840004(unknown)/1,  0.000121070,  0.000001592,  0.000136262,  0.000126923, 639.326401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000126923,  0.000136262
2017-03-21 07:09:14.385715, slv, 42010afffe840004(unknown)/1,  0.000121119,  0.000001592,  0.000106719,  0.000126923, 639.326401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000126923,  0.000106719
2017-03-21 07:09:14.654145, slv, 42010afffe840004(unknown)/1,  0.000121119,  0.000016528,  0.000106719,  0.000148322, 639.326401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000148322,  0.000106719
2017-03-21 07:09:15.654114, slv, 42010afffe840004(unknown)/1,  0.000121119,  0.000022831,  0.000106719,  0.000139580, 655.854401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000139580,  0.000106719
2017-03-21 07:09:16.113774, slv, 42010afffe840004(unknown)/1,  0.000121173,  0.000022831,  0.000125040,  0.000139580, 678.685401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000139580,  0.000125040
2017-03-21 07:09:16.654075, slv, 42010afffe840004(unknown)/1,  0.000121173, -0.000006948,  0.000125040,  0.000088817, 678.685401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000088817,  0.000125040
2017-03-21 07:09:17.647828, slv, 42010afffe840004(unknown)/1,  0.000121151, -0.000006948,  0.000125721,  0.000088817, 671.737401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000088817,  0.000125721
2017-03-21 07:09:17.653989, slv, 42010afffe840004(unknown)/1,  0.000121151, -0.000042014,  0.000125721,  0.000069478, 671.737401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000069478,  0.000125721
2017-03-21 07:09:17.871631, slv, 42010afffe840004(unknown)/1,  0.000120852, -0.000042014,  0.000124164,  0.000069478, 629.723401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000069478,  0.000124164
2017-03-21 07:09:18.654097, slv, 42010afffe840004(unknown)/1,  0.000120852, -0.000046582,  0.000124164,  0.000079359, 629.723401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000079359,  0.000124164
2017-03-21 07:09:19.258717, slv, 42010afffe840004(unknown)/1,  0.000120519, -0.000046582,  0.000125264,  0.000079359, 583.141401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000079359,  0.000125264
2017-03-21 07:09:19.654102, slv, 42010afffe840004(unknown)/1,  0.000120519, -0.000024752,  0.000125264,  0.000112506, 583.141401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000112506,  0.000125264
2017-03-21 07:09:20.343140, slv, 42010afffe840004(unknown)/1,  0.000120294, -0.000024752,  0.000107352,  0.000112506, 558.389401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000112506,  0.000107352
2017-03-21 07:09:20.654110, slv, 42010afffe840004(unknown)/1,  0.000120294, -0.000000369,  0.000107352,  0.000127568, 558.389401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000127568,  0.000107352
2017-03-21 07:09:21.654150, slv, 42010afffe840004(unknown)/1,  0.000120294,  0.000032648,  0.000107352,  0.000178317, 558.020401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000178317,  0.000107352
2017-03-21 07:09:22.036675, slv, 42010afffe840004(unknown)/1,  0.000120436,  0.000032648,  0.000119426,  0.000178317, 590.668401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000178317,  0.000119426
2017-03-21 07:09:22.654066, slv, 42010afffe840004(unknown)/1,  0.000120436,  0.000009697,  0.000119426,  0.000081807, 590.668401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000081807,  0.000119426
2017-03-21 07:09:23.450655, slv, 42010afffe840004(unknown)/1,  0.000120498,  0.000009697,  0.000118159,  0.000081807, 600.365401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000081807,  0.000118159
2017-03-21 07:09:23.654085, slv, 42010afffe840004(unknown)/1,  0.000120498, -0.000022163,  0.000118159,  0.000114799, 600.365401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000114799,  0.000118159
2017-03-21 07:09:23.927007, slv, 42010afffe840004(unknown)/1,  0.000120276, -0.000022163,  0.000110272,  0.000114799, 578.202401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000114799,  0.000110272
2017-03-21 07:09:24.654082, slv, 42010afffe840004(unknown)/1,  0.000120276, -0.000014630,  0.000110272,  0.000096714, 578.202401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000096714,  0.000110272
2017-03-21 07:09:25.654114, slv, 42010afffe840004(unknown)/1,  0.000120276,  0.000004054,  0.000110272,  0.000151946, 563.572401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000151946,  0.000110272
2017-03-21 07:09:25.918407, slv, 42010afffe840004(unknown)/1,  0.000120304,  0.000004054,  0.000111208,  0.000151946, 567.626401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000151946,  0.000111208
2017-03-21 07:09:26.654086, slv, 42010afffe840004(unknown)/1,  0.000120304,  0.000004376,  0.000111208,  0.000097385, 567.626401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000097385,  0.000111208
2017-03-21 07:09:27.438602, slv, 42010afffe840004(unknown)/1,  0.000120323,  0.000004376,  0.000125661,  0.000097385, 572.002401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000097385,  0.000125661
2017-03-21 07:09:27.654093, slv, 42010afffe840004(unknown)/1,  0.000120323, -0.000018753,  0.000125661,  0.000105735, 572.002401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000105735,  0.000125661
2017-03-21 07:09:28.654132, slv, 42010afffe840004(unknown)/1,  0.000120323, -0.000019443,  0.000125661,  0.000096025, 553.249401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000096025,  0.000125661
2017-03-21 07:09:29.234469, slv, 42010afffe840004(unknown)/1,  0.000120078, -0.000019443,  0.000099381,  0.000096025, 533.806401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000096025,  0.000099381
2017-03-21 07:09:29.654129, slv, 42010afffe840004(unknown)/1,  0.000120078,  0.000012963,  0.000099381,  0.000170303, 533.806401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000170303,  0.000099381
2017-03-21 07:09:30.145533, slv, 42010afffe840004(unknown)/1,  0.000120041,  0.000012963,  0.000105140,  0.000170303, 546.769401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000170303,  0.000105140
2017-03-21 07:09:30.654086, slv, 42010afffe840004(unknown)/1,  0.000120041,  0.000012730,  0.000105140,  0.000095277, 546.769401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000095277,  0.000105140
2017-03-21 07:09:31.018327, slv, 42010afffe840004(unknown)/1,  0.000120045,  0.000012730,  0.000110450,  0.000095277, 559.499401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000095277,  0.000110450
2017-03-21 07:09:31.397866, slv, 42010afffe840004(unknown)/1,  0.000119783,  0.000012730,  0.000112049,  0.000095277, 559.499401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000095277,  0.000112049
2017-03-21 07:09:31.654115, slv, 42010afffe840004(unknown)/1,  0.000119783, -0.000013869,  0.000112049,  0.000116809, 559.499401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000116809,  0.000112049
2017-03-21 07:09:31.786251, slv, 42010afffe840004(unknown)/1,  0.000119575, -0.000013869,  0.000101763,  0.000116809, 545.630401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000116809,  0.000101763
2017-03-21 07:09:32.263857, slv, 42010afffe840004(unknown)/1,  0.000119413, -0.000013869,  0.000101403,  0.000116809, 545.630401367, D, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000116809,  0.000101403
2017-03-21 07:09:32.654094, slv, 42010afffe840004(unknown)/1,  0.000119413, -0.000002695,  0.000101403,  0.000116996, 545.630401367, S, 0.000118293, 361, -0.000002785, 16738, 562, 41,  0.000116996,  0.000101403
2017-03-21 07:09:32.687526, slv, 42010afffe840004(unknown)/1,  0.000119283, -0.000002695,  0.000109072,  0.000116996, 542.935401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000116996,  0.000109072
2017-03-21 07:09:33.364958, slv, 42010afffe840004(unknown)/1,  0.000119472, -0.000002695,  0.000182567,  0.000116996, 542.935401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000116996,  0.000182567
2017-03-21 07:09:33.654095, slv, 42010afffe840004(unknown)/1,  0.000119472,  0.000008972,  0.000182567,  0.000139833, 542.935401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000139833,  0.000182567
2017-03-21 07:09:34.654113, slv, 42010afffe840004(unknown)/1,  0.000119472,  0.000003770,  0.000182567,  0.000106652, 551.907401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000106652,  0.000182567
2017-03-21 07:09:34.703186, slv, 42010afffe840004(unknown)/1,  0.000119625,  0.000003770,  0.000110907,  0.000106652, 555.677401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000106652,  0.000110907
2017-03-21 07:09:35.654113, slv, 42010afffe840004(unknown)/1,  0.000119625, -0.000006009,  0.000110907,  0.000120428, 555.677401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000120428,  0.000110907
2017-03-21 07:09:36.354167, slv, 42010afffe840004(unknown)/1,  0.000119619, -0.000006009,  0.000138906,  0.000120428, 549.668401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000120428,  0.000138906
2017-03-21 07:09:36.529511, slv, 42010afffe840004(unknown)/1,  0.000119681, -0.000006009,  0.000114474,  0.000120428, 549.668401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000120428,  0.000114474
2017-03-21 07:09:36.635777, slv, 42010afffe840004(unknown)/1,  0.000119833, -0.000006009,  0.000162368,  0.000120428, 549.668401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000120428,  0.000162368
2017-03-21 07:09:36.654053, slv, 42010afffe840004(unknown)/1,  0.000119833, -0.000015426,  0.000162368,  0.000088179, 549.668401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000088179,  0.000162368
2017-03-21 07:09:36.885077, slv, 42010afffe840004(unknown)/1,  0.000119688, -0.000015426,  0.000071317,  0.000088179, 534.242401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000088179,  0.000071317
2017-03-21 07:09:37.223065, slv, 42010afffe840004(unknown)/1,  0.000119376, -0.000015426,  0.000151079,  0.000088179, 534.242401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000088179,  0.000151079
2017-03-21 07:09:37.654109, slv, 42010afffe840004(unknown)/1,  0.000119376, -0.000030061,  0.000151079,  0.000090908, 534.242401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000090908,  0.000151079
2017-03-21 07:09:38.140726, slv, 42010afffe840004(unknown)/1,  0.000119288, -0.000030061,  0.000124722,  0.000090908, 504.181401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000090908,  0.000124722
2017-03-21 07:09:38.654107, slv, 42010afffe840004(unknown)/1,  0.000119288, -0.000014660,  0.000124722,  0.000118435, 504.181401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000118435,  0.000124722
2017-03-21 07:09:39.199649, slv, 42010afffe840004(unknown)/1,  0.000119215, -0.000014660,  0.000124510,  0.000118435, 489.521401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000118435,  0.000124510
2017-03-21 07:09:39.654106, slv, 42010afffe840004(unknown)/1,  0.000119215,  0.000021942,  0.000124510,  0.000163951, 489.521401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000163951,  0.000124510
2017-03-21 07:09:40.179587, slv, 42010afffe840004(unknown)/1,  0.000119396,  0.000021942,  0.000116347,  0.000163951, 511.463401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000163951,  0.000116347
2017-03-21 07:09:40.654080, slv, 42010afffe840004(unknown)/1,  0.000119396,  0.000009161,  0.000116347,  0.000092982, 511.463401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000092982,  0.000116347
2017-03-21 07:09:41.220995, slv, 42010afffe840004(unknown)/1,  0.000119414,  0.000009161,  0.000108843,  0.000092982, 520.624401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000092982,  0.000108843
2017-03-21 07:09:41.654102, slv, 42010afffe840004(unknown)/1,  0.000119414, -0.000011194,  0.000108843,  0.000123441, 520.624401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000123441,  0.000108843
2017-03-21 07:09:42.654110, slv, 42010afffe840004(unknown)/1,  0.000119414, -0.000007767,  0.000108843,  0.000099854, 509.430401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000099854,  0.000108843
2017-03-21 07:09:42.774649, slv, 42010afffe840004(unknown)/1,  0.000119222, -0.000007767,  0.000126756,  0.000099854, 501.663401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000099854,  0.000126756
2017-03-21 07:09:43.344991, slv, 42010afffe840004(unknown)/1,  0.000119188, -0.000007767,  0.000141743,  0.000099854, 501.663401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000099854,  0.000141743
2017-03-21 07:09:43.654117, slv, 42010afffe840004(unknown)/1,  0.000119188,  0.000000738,  0.000141743,  0.000140225, 501.663401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000140225,  0.000141743
2017-03-21 07:09:44.654083, slv, 42010afffe840004(unknown)/1,  0.000119188, -0.000014355,  0.000141743,  0.000069442, 502.401401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000069442,  0.000141743
2017-03-21 07:09:44.739452, slv, 42010afffe840004(unknown)/1,  0.000119015, -0.000014355,  0.000121359,  0.000069442, 488.046401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000069442,  0.000121359
2017-03-21 07:09:45.654154, slv, 42010afffe840004(unknown)/1,  0.000119015, -0.000015784,  0.000121359,  0.000137194, 488.046401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000137194,  0.000121359
2017-03-21 07:09:46.021049, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000015784,  0.000135946,  0.000137194, 472.262401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000137194,  0.000135946
2017-03-21 07:09:46.125196, slv, 42010afffe840004(unknown)/1,  0.000119121, -0.000015784,  0.000104589,  0.000137194, 472.262401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000137194,  0.000104589
2017-03-21 07:09:46.654051, slv, 42010afffe840004(unknown)/1,  0.000119121, -0.000009049,  0.000104589,  0.000082844, 472.262401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000082844,  0.000104589
2017-03-21 07:09:47.654133, slv, 42010afffe840004(unknown)/1,  0.000119121,  0.000002781,  0.000104589,  0.000160959, 463.213401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000160959,  0.000104589
2017-03-21 07:09:47.743493, slv, 42010afffe840004(unknown)/1,  0.000119261,  0.000002781,  0.000109509,  0.000160959, 465.994401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000160959,  0.000109509
2017-03-21 07:09:48.411973, slv, 42010afffe840004(unknown)/1,  0.000119466,  0.000002781,  0.000098039,  0.000160959, 465.994401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000160959,  0.000098039
2017-03-21 07:09:48.654126, slv, 42010afffe840004(unknown)/1,  0.000119466,  0.000006250,  0.000098039,  0.000090128, 465.994401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000090128,  0.000098039
2017-03-21 07:09:49.600473, slv, 42010afffe840004(unknown)/1,  0.000119342,  0.000006250,  0.000096903,  0.000090128, 472.244401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000090128,  0.000096903
2017-03-21 07:09:49.654124, slv, 42010afffe840004(unknown)/1,  0.000119342, -0.000018230,  0.000096903,  0.000112219, 472.244401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000112219,  0.000096903
2017-03-21 07:09:50.654140, slv, 42010afffe840004(unknown)/1,  0.000119342,  0.000011051,  0.000096903,  0.000148567, 454.014401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000148567,  0.000096903
2017-03-21 07:09:50.912013, slv, 42010afffe840004(unknown)/1,  0.000119185,  0.000011051,  0.000101700,  0.000148567, 465.065401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000148567,  0.000101700
2017-03-21 07:09:50.994407, slv, 42010afffe840004(unknown)/1,  0.000119232,  0.000011051,  0.000089846,  0.000148567, 465.065401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000148567,  0.000089846
2017-03-21 07:09:51.654132, slv, 42010afffe840004(unknown)/1,  0.000119232,  0.000026833,  0.000089846,  0.000143674, 465.065401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000143674,  0.000089846
2017-03-21 07:09:52.654128, slv, 42010afffe840004(unknown)/1,  0.000119232,  0.000009216,  0.000089846,  0.000113222, 491.898401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000113222,  0.000089846
2017-03-21 07:09:52.659055, slv, 42010afffe840004(unknown)/1,  0.000119027,  0.000009216,  0.000072806,  0.000113222, 501.114401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000113222,  0.000072806
2017-03-21 07:09:53.654149, slv, 42010afffe840004(unknown)/1,  0.000119027,  0.000026694,  0.000072806,  0.000178425, 501.114401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000178425,  0.000072806
2017-03-21 07:09:53.961896, slv, 42010afffe840004(unknown)/1,  0.000119143,  0.000026694,  0.000141467,  0.000178425, 527.808401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000178425,  0.000141467
2017-03-21 07:09:54.654127, slv, 42010afffe840004(unknown)/1,  0.000119143,  0.000043899,  0.000141467,  0.000147543, 527.808401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000147543,  0.000141467
2017-03-21 07:09:55.564342, slv, 42010afffe840004(unknown)/1,  0.000119536,  0.000043899,  0.000109805,  0.000147543, 571.707401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000147543,  0.000109805
2017-03-21 07:09:55.654127, slv, 42010afffe840004(unknown)/1,  0.000119536,  0.000026296,  0.000109805,  0.000143729, 571.707401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000143729,  0.000109805
2017-03-21 07:09:56.654133, slv, 42010afffe840004(unknown)/1,  0.000119536,  0.000022717,  0.000109805,  0.000140778, 598.003401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000140778,  0.000109805
2017-03-21 07:09:57.024897, slv, 42010afffe840004(unknown)/1,  0.000119702,  0.000022717,  0.000122532,  0.000140778, 620.720401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000140778,  0.000122532
2017-03-21 07:09:57.238474, slv, 42010afffe840004(unknown)/1,  0.000119863,  0.000022717,  0.000116001,  0.000140778, 620.720401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000140778,  0.000116001
2017-03-21 07:09:57.654122, slv, 42010afffe840004(unknown)/1,  0.000119863,  0.000016145,  0.000116001,  0.000130911, 620.720401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000130911,  0.000116001
2017-03-21 07:09:57.713711, slv, 42010afffe840004(unknown)/1,  0.000119974,  0.000016145,  0.000120182,  0.000130911, 636.865401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000130911,  0.000120182
2017-03-21 07:09:58.654081, slv, 42010afffe840004(unknown)/1,  0.000119974, -0.000009327,  0.000120182,  0.000090271, 636.865401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000090271,  0.000120182
2017-03-21 07:09:59.553640, slv, 42010afffe840004(unknown)/1,  0.000119915, -0.000009327,  0.000123453,  0.000090271, 627.538401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000090271,  0.000123453
2017-03-21 07:09:59.654114, slv, 42010afffe840004(unknown)/1,  0.000119915, -0.000022283,  0.000123453,  0.000105051, 627.538401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000105051,  0.000123453
2017-03-21 07:10:00.155511, slv, 42010afffe840004(unknown)/1,  0.000119709, -0.000022283,  0.000108152,  0.000105051, 605.255401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000105051,  0.000108152
2017-03-21 07:10:00.654093, slv, 42010afffe840004(unknown)/1,  0.000119709, -0.000015098,  0.000108152,  0.000104376, 605.255401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000104376,  0.000108152
2017-03-21 07:10:01.108266, slv, 42010afffe840004(unknown)/1,  0.000119630, -0.000015098,  0.000141087,  0.000104376, 590.157401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000104376,  0.000141087
2017-03-21 07:10:01.371713, slv, 42010afffe840004(unknown)/1,  0.000119609, -0.000015098,  0.000123360,  0.000104376, 590.157401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000104376,  0.000123360
2017-03-21 07:10:01.654125, slv, 42010afffe840004(unknown)/1,  0.000119609, -0.000008510,  0.000123360,  0.000117921, 590.157401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000117921,  0.000123360
2017-03-21 07:10:02.650705, slv, 42010afffe840004(unknown)/1,  0.000119506, -0.000008510,  0.000106387,  0.000117921, 581.647401367, D, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000117921,  0.000106387
2017-03-21 07:10:02.653987, slv, 42010afffe840004(unknown)/1,  0.000119506, -0.000036306,  0.000106387,  0.000048581, 581.647401367, S, 0.000120324, 726, -0.000001900, 18603, 604, 46,  0.000048581,  0.000106387
2017-03-21 07:10:02.941613, slv, 42010afffe840004(unknown)/1,  0.000119179, -0.000036306,  0.000121393,  0.000048581, 545.341401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000048581,  0.000121393
2017-03-21 07:10:03.654127, slv, 42010afffe840004(unknown)/1,  0.000119179, -0.000030726,  0.000121393,  0.000128652, 545.341401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000128652,  0.000121393
2017-03-21 07:10:04.654079, slv, 42010afffe840004(unknown)/1,  0.000119179, -0.000006122,  0.000121393,  0.000097463, 514.615401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000097463,  0.000121393
2017-03-21 07:10:04.855937, slv, 42010afffe840004(unknown)/1,  0.000118745, -0.000006122,  0.000098106,  0.000097463, 508.493401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000097463,  0.000098106
2017-03-21 07:10:05.654112, slv, 42010afffe840004(unknown)/1,  0.000118745, -0.000016740,  0.000098106,  0.000106980, 508.493401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000106980,  0.000098106
2017-03-21 07:10:06.310245, slv, 42010afffe840004(unknown)/1,  0.000118531, -0.000016740,  0.000117675,  0.000106980, 491.753401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000106980,  0.000117675
2017-03-21 07:10:06.654084, slv, 42010afffe840004(unknown)/1,  0.000118531, -0.000015118,  0.000117675,  0.000100058, 491.753401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000100058,  0.000117675
2017-03-21 07:10:06.707201, slv, 42010afffe840004(unknown)/1,  0.000118341, -0.000015118,  0.000100734,  0.000100058, 476.635401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000100058,  0.000100734
2017-03-21 07:10:06.870791, slv, 42010afffe840004(unknown)/1,  0.000118171, -0.000015118,  0.000129003,  0.000100058, 476.635401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000100058,  0.000129003
2017-03-21 07:10:07.654090, slv, 42010afffe840004(unknown)/1,  0.000118171,  0.000001210,  0.000129003,  0.000139064, 476.635401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000139064,  0.000129003
2017-03-21 07:10:08.654115, slv, 42010afffe840004(unknown)/1,  0.000118171,  0.000010630,  0.000129003,  0.000118539, 477.845401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000118539,  0.000129003
2017-03-21 07:10:08.662759, slv, 42010afffe840004(unknown)/1,  0.000117986,  0.000010630,  0.000077741,  0.000118539, 488.475401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000118539,  0.000077741
2017-03-21 07:10:09.654086, slv, 42010afffe840004(unknown)/1,  0.000117986,  0.000008041,  0.000077741,  0.000133700, 488.475401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000133700,  0.000077741
2017-03-21 07:10:09.977394, slv, 42010afffe840004(unknown)/1,  0.000117826,  0.000008041,  0.000101007,  0.000133700, 496.516401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000133700,  0.000101007
2017-03-21 07:10:10.654100, slv, 42010afffe840004(unknown)/1,  0.000117826,  0.000007853,  0.000101007,  0.000117818, 496.516401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000117818,  0.000101007
2017-03-21 07:10:11.199709, slv, 42010afffe840004(unknown)/1,  0.000117871,  0.000007853,  0.000130179,  0.000117818, 504.369401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000117818,  0.000130179
2017-03-21 07:10:11.654071, slv, 42010afffe840004(unknown)/1,  0.000117871, -0.000006738,  0.000130179,  0.000104402, 504.369401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000104402,  0.000130179
2017-03-21 07:10:11.971659, slv, 42010afffe840004(unknown)/1,  0.000117817, -0.000006738,  0.000105262,  0.000104402, 497.631401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000104402,  0.000105262
2017-03-21 07:10:12.327529, slv, 42010afffe840004(unknown)/1,  0.000117764, -0.000006738,  0.000143753,  0.000104402, 497.631401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000104402,  0.000143753
2017-03-21 07:10:12.654110, slv, 42010afffe840004(unknown)/1,  0.000117764, -0.000011163,  0.000143753,  0.000108905, 497.631401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000108905,  0.000143753
2017-03-21 07:10:13.103332, slv, 42010afffe840004(unknown)/1,  0.000117854, -0.000011163,  0.000137053,  0.000108905, 486.468401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000108905,  0.000137053
2017-03-21 07:10:13.654151, slv, 42010afffe840004(unknown)/1,  0.000117854,  0.000016700,  0.000137053,  0.000160113, 486.468401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000160113,  0.000137053
2017-03-21 07:10:14.445392, slv, 42010afffe840004(unknown)/1,  0.000118100,  0.000016700,  0.000128293,  0.000160113, 503.168401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000160113,  0.000128293
2017-03-21 07:10:14.654102, slv, 42010afffe840004(unknown)/1,  0.000118100,  0.000020993,  0.000128293,  0.000117827, 503.168401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000117827,  0.000128293
2017-03-21 07:10:15.654164, slv, 42010afffe840004(unknown)/1,  0.000118100,  0.000017773,  0.000128293,  0.000153918, 524.161401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000153918,  0.000128293
2017-03-21 07:10:16.195642, slv, 42010afffe840004(unknown)/1,  0.000118380,  0.000017773,  0.000101631,  0.000153918, 541.934401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000153918,  0.000101631
2017-03-21 07:10:16.252837, slv, 42010afffe840004(unknown)/1,  0.000118523,  0.000017773,  0.000100787,  0.000153918, 541.934401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000153918,  0.000100787
2017-03-21 07:10:16.654092, slv, 42010afffe840004(unknown)/1,  0.000118523,  0.000014834,  0.000100787,  0.000112373, 541.934401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000112373,  0.000100787
2017-03-21 07:10:17.654107, slv, 42010afffe840004(unknown)/1,  0.000118523,  0.000013585,  0.000100787,  0.000151843, 556.768401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000151843,  0.000100787
2017-03-21 07:10:17.699073, slv, 42010afffe840004(unknown)/1,  0.000118711,  0.000013585,  0.000115726,  0.000151843, 570.353401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000151843,  0.000115726
2017-03-21 07:10:18.654084, slv, 42010afffe840004(unknown)/1,  0.000118711,  0.000007109,  0.000115726,  0.000099608, 570.353401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000099608,  0.000115726
2017-03-21 07:10:19.067291, slv, 42010afffe840004(unknown)/1,  0.000118692,  0.000007109,  0.000102683,  0.000099608, 577.462401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000099608,  0.000102683
2017-03-21 07:10:19.654115, slv, 42010afffe840004(unknown)/1,  0.000118692, -0.000008753,  0.000102683,  0.000120289, 577.462401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000120289,  0.000102683
2017-03-21 07:10:19.793084, slv, 42010afffe840004(unknown)/1,  0.000118581, -0.000008753,  0.000123843,  0.000120289, 568.709401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000120289,  0.000123843
2017-03-21 07:10:20.427559, slv, 42010afffe840004(unknown)/1,  0.000118578, -0.000008753,  0.000109097,  0.000120289, 568.709401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000120289,  0.000109097
2017-03-21 07:10:20.654074, slv, 42010afffe840004(unknown)/1,  0.000118578, -0.000012562,  0.000109097,  0.000091858, 568.709401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000091858,  0.000109097
2017-03-21 07:10:21.107237, slv, 42010afffe840004(unknown)/1,  0.000118426, -0.000012562,  0.000114144,  0.000091858, 556.147401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000091858,  0.000114144
2017-03-21 07:10:21.654121, slv, 42010afffe840004(unknown)/1,  0.000118426, -0.000003204,  0.000114144,  0.000138738, 556.147401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000138738,  0.000114144
2017-03-21 07:10:21.915158, slv, 42010afffe840004(unknown)/1,  0.000118363, -0.000003204,  0.000112838,  0.000138738, 552.943401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000138738,  0.000112838
2017-03-21 07:10:22.214304, slv, 42010afffe840004(unknown)/1,  0.000118412, -0.000003204,  0.000095664,  0.000138738, 552.943401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000138738,  0.000095664
2017-03-21 07:10:22.654073, slv, 42010afffe840004(unknown)/1,  0.000118412, -0.000008669,  0.000095664,  0.000080762, 552.943401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000080762,  0.000095664
2017-03-21 07:10:23.654125, slv, 42010afffe840004(unknown)/1,  0.000118412, -0.000004461,  0.000095664,  0.000147141, 544.274401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000147141,  0.000095664
2017-03-21 07:10:24.196639, slv, 42010afffe840004(unknown)/1,  0.000118446, -0.000004461,  0.000100866,  0.000147141, 539.813401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000147141,  0.000100866
2017-03-21 07:10:24.606915, slv, 42010afffe840004(unknown)/1,  0.000118574, -0.000004461,  0.000111312,  0.000147141, 539.813401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000147141,  0.000111312
2017-03-21 07:10:24.654115, slv, 42010afffe840004(unknown)/1,  0.000118574,  0.000007458,  0.000111312,  0.000104761, 539.813401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000104761,  0.000111312
2017-03-21 07:10:25.654125, slv, 42010afffe840004(unknown)/1,  0.000118574,  0.000018264,  0.000111312,  0.000168915, 547.271401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000168915,  0.000111312
2017-03-21 07:10:26.366501, slv, 42010afffe840004(unknown)/1,  0.000118959,  0.000018264,  0.000145588,  0.000168915, 565.535401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000168915,  0.000145588
2017-03-21 07:10:26.562195, slv, 42010afffe840004(unknown)/1,  0.000119405,  0.000018264,  0.000106592,  0.000168915, 565.535401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000168915,  0.000106592
2017-03-21 07:10:26.654074, slv, 42010afffe840004(unknown)/1,  0.000119405,  0.000009671,  0.000106592,  0.000088406, 565.535401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000088406,  0.000106592
2017-03-21 07:10:27.447580, slv, 42010afffe840004(unknown)/1,  0.000119400,  0.000009671,  0.000112465,  0.000088406, 575.206401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000088406,  0.000112465
2017-03-21 07:10:27.654080, slv, 42010afffe840004(unknown)/1,  0.000119400, -0.000030347,  0.000112465,  0.000089703, 575.206401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000089703,  0.000112465
2017-03-21 07:10:28.654121, slv, 42010afffe840004(unknown)/1,  0.000119400, -0.000013687,  0.000112465,  0.000121722, 544.859401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000121722,  0.000112465
2017-03-21 07:10:29.046986, slv, 42010afffe840004(unknown)/1,  0.000119341, -0.000013687,  0.000139992,  0.000121722, 531.172401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000121722,  0.000139992
2017-03-21 07:10:29.654079, slv, 42010afffe840004(unknown)/1,  0.000119341, -0.000008592,  0.000139992,  0.000099834, 531.172401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000099834,  0.000139992
2017-03-21 07:10:29.844390, slv, 42010afffe840004(unknown)/1,  0.000119327, -0.000008592,  0.000112151,  0.000099834, 522.580401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000099834,  0.000112151
2017-03-21 07:10:30.654072, slv, 42010afffe840004(unknown)/1,  0.000119327, -0.000028836,  0.000112151,  0.000081160, 522.580401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000081160,  0.000112151
2017-03-21 07:10:31.654096, slv, 42010afffe840004(unknown)/1,  0.000119327, -0.000018045,  0.000112151,  0.000121404, 493.744401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000121404,  0.000112151
2017-03-21 07:10:31.682328, slv, 42010afffe840004(unknown)/1,  0.000119280, -0.000018045,  0.000131886,  0.000121404, 475.699401367, D, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000121404,  0.000131886
2017-03-21 07:10:32.654071, slv, 42010afffe840004(unknown)/1,  0.000119280, -0.000012183,  0.000131886,  0.000092837, 475.699401367, S, 0.000119440, 273, 0.000000080, 18930, 530, 54,  0.000092837,  0.000131886
2017-03-21 07:10:33.545023, slv, 42010afffe840004(unknown)/1,  0.000119122, -0.000012183,  0.000090501,  0.000092837, 463.516401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000092837,  0.000090501
2017-03-21 07:10:33.621384, slv, 42010afffe840004(unknown)/1,  0.000118787, -0.000012183,  0.000114533,  0.000092837, 463.516401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000092837,  0.000114533
2017-03-21 07:10:33.654019, slv, 42010afffe840004(unknown)/1,  0.000118787, -0.000028658,  0.000114533,  0.000087913, 463.516401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000087913,  0.000114533
2017-03-21 07:10:33.750121, slv, 42010afffe840004(unknown)/1,  0.000118614, -0.000028658,  0.000135495,  0.000087913, 434.858401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000087913,  0.000135495
2017-03-21 07:10:34.654103, slv, 42010afffe840004(unknown)/1,  0.000118614, -0.000021452,  0.000135495,  0.000106584, 434.858401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000106584,  0.000135495
2017-03-21 07:10:35.526997, slv, 42010afffe840004(unknown)/1,  0.000118523, -0.000021452,  0.000121278,  0.000106584, 413.406401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000106584,  0.000121278
2017-03-21 07:10:35.654104, slv, 42010afffe840004(unknown)/1,  0.000118523, -0.000000538,  0.000121278,  0.000129478, 413.406401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000129478,  0.000121278
2017-03-21 07:10:36.654094, slv, 42010afffe840004(unknown)/1,  0.000118523,  0.000007425,  0.000121278,  0.000122420, 412.868401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000122420,  0.000121278
2017-03-21 07:10:37.057579, slv, 42010afffe840004(unknown)/1,  0.000118502,  0.000007425,  0.000118407,  0.000122420, 420.293401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000122420,  0.000118407
2017-03-21 07:10:37.583209, slv, 42010afffe840004(unknown)/1,  0.000118460,  0.000007425,  0.000100113,  0.000122420, 420.293401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000122420,  0.000100113
2017-03-21 07:10:37.654118, slv, 42010afffe840004(unknown)/1,  0.000118460,  0.000007280,  0.000100113,  0.000129125, 420.293401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000129125,  0.000100113
2017-03-21 07:10:38.654095, slv, 42010afffe840004(unknown)/1,  0.000118460, -0.000021839,  0.000100113,  0.000064117, 427.573401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000064117,  0.000100113
2017-03-21 07:10:39.523566, slv, 42010afffe840004(unknown)/1,  0.000118110, -0.000021839,  0.000097718,  0.000064117, 405.734401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000064117,  0.000097718
2017-03-21 07:10:39.654133, slv, 42010afffe840004(unknown)/1,  0.000118110,  0.000001112,  0.000097718,  0.000174677, 405.734401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000174677,  0.000097718
2017-03-21 07:10:40.654078, slv, 42010afffe840004(unknown)/1,  0.000118110,  0.000016717,  0.000097718,  0.000094977, 406.846401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000094977,  0.000097718
2017-03-21 07:10:40.846104, slv, 42010afffe840004(unknown)/1,  0.000117794,  0.000016717,  0.000134698,  0.000094977, 423.563401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000094977,  0.000134698
2017-03-21 07:10:41.654149, slv, 42010afffe840004(unknown)/1,  0.000117794,  0.000010934,  0.000134698,  0.000162795, 423.563401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000162795,  0.000134698
2017-03-21 07:10:42.654073, slv, 42010afffe840004(unknown)/1,  0.000117794,  0.000011900,  0.000134698,  0.000096594, 434.497401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000096594,  0.000134698
2017-03-21 07:10:42.686082, slv, 42010afffe840004(unknown)/1,  0.000117665,  0.000011900,  0.000111964,  0.000096594, 446.397401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000096594,  0.000111964
2017-03-21 07:10:43.654091, slv, 42010afffe840004(unknown)/1,  0.000117665, -0.000013604,  0.000111964,  0.000111657, 446.397401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000111657,  0.000111964
2017-03-21 07:10:43.848674, slv, 42010afffe840004(unknown)/1,  0.000117502, -0.000013604,  0.000108770,  0.000111657, 432.793401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000111657,  0.000108770
2017-03-21 07:10:43.942945, slv, 42010afffe840004(unknown)/1,  0.000117402, -0.000013604,  0.000112428,  0.000111657, 432.793401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000111657,  0.000112428
2017-03-21 07:10:44.138703, slv, 42010afffe840004(unknown)/1,  0.000117230, -0.000013604,  0.000089893,  0.000111657, 432.793401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000111657,  0.000089893
2017-03-21 07:10:44.654081, slv, 42010afffe840004(unknown)/1,  0.000117230, -0.000013623,  0.000089893,  0.000095991, 432.793401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000095991,  0.000089893
2017-03-21 07:10:45.654101, slv, 42010afffe840004(unknown)/1,  0.000117230,  0.000004826,  0.000089893,  0.000148121, 419.170401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000148121,  0.000089893
2017-03-21 07:10:46.076972, slv, 42010afffe840004(unknown)/1,  0.000117180,  0.000004826,  0.000106454,  0.000148121, 423.996401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000148121,  0.000106454
2017-03-21 07:10:46.654123, slv, 42010afffe840004(unknown)/1,  0.000117180,  0.000027770,  0.000106454,  0.000141830, 423.996401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000141830,  0.000106454
2017-03-21 07:10:47.513201, slv, 42010afffe840004(unknown)/1,  0.000117376,  0.000027770,  0.000122438,  0.000141830, 451.766401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000141830,  0.000122438
2017-03-21 07:10:47.654079, slv, 42010afffe840004(unknown)/1,  0.000117376,  0.000007529,  0.000122438,  0.000107783, 451.766401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000107783,  0.000122438
2017-03-21 07:10:48.654093, slv, 42010afffe840004(unknown)/1,  0.000117376, -0.000023402,  0.000122438,  0.000080163, 459.295401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000080163,  0.000122438
2017-03-21 07:10:49.459061, slv, 42010afffe840004(unknown)/1,  0.000117281, -0.000023402,  0.000100625,  0.000080163, 435.893401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000080163,  0.000100625
2017-03-21 07:10:49.654131, slv, 42010afffe840004(unknown)/1,  0.000117281, -0.000004049,  0.000100625,  0.000146396, 435.893401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000146396,  0.000100625
2017-03-21 07:10:50.654091, slv, 42010afffe840004(unknown)/1,  0.000117281,  0.000008982,  0.000100625,  0.000106130, 431.844401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000106130,  0.000100625
2017-03-21 07:10:51.454465, slv, 42010afffe840004(unknown)/1,  0.000116988,  0.000008982,  0.000107256,  0.000106130, 440.826401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000106130,  0.000107256
2017-03-21 07:10:51.654083, slv, 42010afffe840004(unknown)/1,  0.000116988, -0.000011027,  0.000107256,  0.000106083, 440.826401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000106083,  0.000107256
2017-03-21 07:10:52.336704, slv, 42010afffe840004(unknown)/1,  0.000116843, -0.000011027,  0.000111336,  0.000106083, 429.799401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000106083,  0.000111336
2017-03-21 07:10:52.654117, slv, 42010afffe840004(unknown)/1,  0.000116843, -0.000001633,  0.000111336,  0.000124481, 429.799401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000124481,  0.000111336
2017-03-21 07:10:53.650738, slv, 42010afffe840004(unknown)/1,  0.000116720, -0.000001633,  0.000094052,  0.000124481, 428.166401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000124481,  0.000094052
2017-03-21 07:10:53.653984, slv, 42010afffe840004(unknown)/1,  0.000116720, -0.000016626,  0.000094052,  0.000075829, 428.166401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000075829,  0.000094052
2017-03-21 07:10:54.371620, slv, 42010afffe840004(unknown)/1,  0.000116387, -0.000016626,  0.000087189,  0.000075829, 411.540401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000075829,  0.000087189
2017-03-21 07:10:54.654115, slv, 42010afffe840004(unknown)/1,  0.000116387, -0.000028699,  0.000087189,  0.000099878, 411.540401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000099878,  0.000087189
2017-03-21 07:10:55.654159, slv, 42010afffe840004(unknown)/1,  0.000116387, -0.000003686,  0.000087189,  0.000125524, 382.841401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000125524,  0.000087189
2017-03-21 07:10:55.888305, slv, 42010afffe840004(unknown)/1,  0.000116092, -0.000003686,  0.000101506,  0.000125524, 379.155401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000125524,  0.000101506
2017-03-21 07:10:56.654152, slv, 42010afffe840004(unknown)/1,  0.000116092,  0.000020465,  0.000101506,  0.000147886, 379.155401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000147886,  0.000101506
2017-03-21 07:10:57.654123, slv, 42010afffe840004(unknown)/1,  0.000116092,  0.000015773,  0.000101506,  0.000115844, 399.620401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000115844,  0.000101506
2017-03-21 07:10:57.881899, slv, 42010afffe840004(unknown)/1,  0.000115972,  0.000015773,  0.000090837,  0.000115844, 415.393401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000115844,  0.000090837
2017-03-21 07:10:58.654156, slv, 42010afffe840004(unknown)/1,  0.000115972,  0.000006263,  0.000090837,  0.000128746, 415.393401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000128746,  0.000090837
2017-03-21 07:10:59.410626, slv, 42010afffe840004(unknown)/1,  0.000115914,  0.000006263,  0.000113603,  0.000128746, 421.656401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000128746,  0.000113603
2017-03-21 07:10:59.654090, slv, 42010afffe840004(unknown)/1,  0.000115914,  0.000005867,  0.000113603,  0.000114873, 421.656401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000114873,  0.000113603
2017-03-21 07:11:00.654107, slv, 42010afffe840004(unknown)/1,  0.000115914,  0.000004550,  0.000113603,  0.000126054, 427.523401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000126054,  0.000113603
2017-03-21 07:11:01.226325, slv, 42010afffe840004(unknown)/1,  0.000115927,  0.000004550,  0.000098631,  0.000126054, 432.073401367, D, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000126054,  0.000098631
2017-03-21 07:11:01.654111, slv, 42010afffe840004(unknown)/1,  0.000115927,  0.000011706,  0.000098631,  0.000129199, 432.073401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000129199,  0.000098631
2017-03-21 07:11:02.654091, slv, 42010afffe840004(unknown)/1,  0.000115927,  0.000002493,  0.000098631,  0.000107641, 443.779401367, S, 0.000118537, 511, -0.000002728, 14947, 523, 34,  0.000107641,  0.000098631
2017-03-21 07:11:03.202084, slv, 42010afffe840004(unknown)/1,  0.000115870,  0.000002493,  0.000116873,  0.000107641, 446.272401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000107641,  0.000116873
2017-03-21 07:11:03.654133, slv, 42010afffe840004(unknown)/1,  0.000115870,  0.000019860,  0.000116873,  0.000163877, 446.272401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000163877,  0.000116873
2017-03-21 07:11:04.654098, slv, 42010afffe840004(unknown)/1,  0.000115870,  0.000020764,  0.000116873,  0.000109392, 466.132401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000109392,  0.000116873
2017-03-21 07:11:05.140903, slv, 42010afffe840004(unknown)/1,  0.000115760,  0.000020764,  0.000101519,  0.000109392, 486.896401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000109392,  0.000101519
2017-03-21 07:11:05.654111, slv, 42010afffe840004(unknown)/1,  0.000115760,  0.000003270,  0.000101519,  0.000128778, 486.896401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000128778,  0.000101519
2017-03-21 07:11:06.654088, slv, 42010afffe840004(unknown)/1,  0.000115760, -0.000000585,  0.000101519,  0.000101571, 490.166401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000101571,  0.000101519
2017-03-21 07:11:06.716040, slv, 42010afffe840004(unknown)/1,  0.000115651, -0.000000585,  0.000122546,  0.000101571, 489.581401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000101571,  0.000122546
2017-03-21 07:11:06.889106, slv, 42010afffe840004(unknown)/1,  0.000122128, -0.000000585,  0.001794961,  0.000101571, 489.581401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000101571,  0.001794961
2017-03-21 07:11:07.654148, slv, 42010afffe840004(unknown)/1,  0.000122128,  0.000016747,  0.001794961,  0.000169810, 489.581401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000169810,  0.001794961
2017-03-21 07:11:07.711477, slv, 42010afffe840004(unknown)/1,  0.000128670,  0.000016747,  0.000096844,  0.000169810, 506.328401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000169810,  0.000096844
2017-03-21 07:11:08.654130, slv, 42010afffe840004(unknown)/1,  0.000128670,  0.000032021,  0.000096844,  0.000145030, 506.328401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000145030,  0.000096844
2017-03-21 07:11:08.885872, slv, 42010afffe840004(unknown)/1,  0.000128622,  0.000032021,  0.000090755,  0.000145030, 538.349401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000145030,  0.000090755
2017-03-21 07:11:09.654070, slv, 42010afffe840004(unknown)/1,  0.000128622,  0.000010252,  0.000090755,  0.000132766, 538.349401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000132766,  0.000090755
2017-03-21 07:11:09.854665, slv, 42010afffe840004(unknown)/1,  0.000128515,  0.000010252,  0.000118443,  0.000132766, 548.601401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000132766,  0.000118443
2017-03-21 07:11:10.516586, slv, 42010afffe840004(unknown)/1,  0.000128459,  0.000010252,  0.000115705,  0.000132766, 548.601401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000132766,  0.000115705
2017-03-21 07:11:10.654086, slv, 42010afffe840004(unknown)/1,  0.000128459, -0.000029933,  0.000115705,  0.000064449, 548.601401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000064449,  0.000115705
2017-03-21 07:11:11.553577, slv, 42010afffe840004(unknown)/1,  0.000128109, -0.000029933,  0.000111441,  0.000064449, 518.668401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000064449,  0.000111441
2017-03-21 07:11:11.654166, slv, 42010afffe840004(unknown)/1,  0.000128109, -0.000023812,  0.000111441,  0.000144495, 518.668401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000144495,  0.000111441
2017-03-21 07:11:12.598494, slv, 42010afffe840004(unknown)/1,  0.000127848, -0.000023812,  0.000125193,  0.000144495, 494.856401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000144495,  0.000125193
2017-03-21 07:11:12.654092, slv, 42010afffe840004(unknown)/1,  0.000127848, -0.000022565,  0.000125193,  0.000066332, 494.856401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000066332,  0.000125193
2017-03-21 07:11:13.389034, slv, 42010afffe840004(unknown)/1,  0.000127564, -0.000022565,  0.000102613,  0.000066332, 472.291401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000066332,  0.000102613
2017-03-21 07:11:13.654198, slv, 42010afffe840004(unknown)/1,  0.000127564,  0.000005018,  0.000102613,  0.000199116, 472.291401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000199116,  0.000102613
2017-03-21 07:11:14.202842, slv, 42010afffe840004(unknown)/1,  0.000127753,  0.000005018,  0.000190537,  0.000199116, 477.309401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000199116,  0.000190537
2017-03-21 07:11:14.654108, slv, 42010afffe840004(unknown)/1,  0.000127753,  0.000025597,  0.000190537,  0.000107394, 477.309401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000107394,  0.000190537
2017-03-21 07:11:14.778029, slv, 42010afffe840004(unknown)/1,  0.000128094,  0.000025597,  0.000101227,  0.000107394, 502.906401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000107394,  0.000101227
2017-03-21 07:11:15.654149, slv, 42010afffe840004(unknown)/1,  0.000128094, -0.000011081,  0.000101227,  0.000126289, 502.906401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000126289,  0.000101227
2017-03-21 07:11:16.094126, slv, 42010afffe840004(unknown)/1,  0.000127875, -0.000011081,  0.000121413,  0.000126289, 491.825401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000126289,  0.000121413
2017-03-21 07:11:16.654104, slv, 42010afffe840004(unknown)/1,  0.000127875, -0.000012951,  0.000121413,  0.000103777, 491.825401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000103777,  0.000121413
2017-03-21 07:11:16.848147, slv, 42010afffe840004(unknown)/1,  0.000127747, -0.000012951,  0.000127258,  0.000103777, 478.874401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000103777,  0.000127258
2017-03-21 07:11:17.654126, slv, 42010afffe840004(unknown)/1,  0.000127747, -0.000001682,  0.000127258,  0.000148482, 478.874401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000148482,  0.000127258
2017-03-21 07:11:18.654119, slv, 42010afffe840004(unknown)/1,  0.000127747,  0.000009113,  0.000127258,  0.000125238, 477.192401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000125238,  0.000127258
2017-03-21 07:11:18.745851, slv, 42010afffe840004(unknown)/1,  0.000127610,  0.000009113,  0.000119609,  0.000125238, 486.305401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000125238,  0.000119609
2017-03-21 07:11:19.654141, slv, 42010afffe840004(unknown)/1,  0.000127610, -0.000003409,  0.000119609,  0.000123299, 486.305401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000123299,  0.000119609
2017-03-21 07:11:19.901959, slv, 42010afffe840004(unknown)/1,  0.000127539, -0.000003409,  0.000124016,  0.000123299, 482.896401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000123299,  0.000124016
2017-03-21 07:11:20.654159, slv, 42010afffe840004(unknown)/1,  0.000127539, -0.000008085,  0.000124016,  0.000115678, 482.896401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000115678,  0.000124016
2017-03-21 07:11:21.654160, slv, 42010afffe840004(unknown)/1,  0.000127539,  0.000015633,  0.000124016,  0.000170665, 474.811401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000170665,  0.000124016
2017-03-21 07:11:21.818388, slv, 42010afffe840004(unknown)/1,  0.000127662,  0.000015633,  0.000123781,  0.000170665, 490.444401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000170665,  0.000123781
2017-03-21 07:11:22.654080, slv, 42010afffe840004(unknown)/1,  0.000127662, -0.000000133,  0.000123781,  0.000084270, 490.444401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000084270,  0.000123781
2017-03-21 07:11:23.654171, slv, 42010afffe840004(unknown)/1,  0.000127662, -0.000015500,  0.000123781,  0.000140054, 490.311401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000140054,  0.000123781
2017-03-21 07:11:23.810284, slv, 42010afffe840004(unknown)/1,  0.000127900, -0.000015500,  0.000137146,  0.000140054, 474.811401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000140054,  0.000137146
2017-03-21 07:11:24.654169, slv, 42010afffe840004(unknown)/1,  0.000127900,  0.000013474,  0.000137146,  0.000142456, 474.811401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000142456,  0.000137146
2017-03-21 07:11:25.161949, slv, 42010afffe840004(unknown)/1,  0.000128197,  0.000013474,  0.000168075,  0.000142456, 488.285401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000142456,  0.000168075
2017-03-21 07:11:25.654144, slv, 42010afffe840004(unknown)/1,  0.000128197,  0.000030757,  0.000168075,  0.000175155, 488.285401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000175155,  0.000168075
2017-03-21 07:11:26.654119, slv, 42010afffe840004(unknown)/1,  0.000128197,  0.000005665,  0.000168075,  0.000092568, 519.042401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000092568,  0.000168075
2017-03-21 07:11:27.016439, slv, 42010afffe840004(unknown)/1,  0.000128322,  0.000005665,  0.000141621,  0.000092568, 524.707401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000092568,  0.000141621
2017-03-21 07:11:27.654092, slv, 42010afffe840004(unknown)/1,  0.000128322, -0.000028813,  0.000141621,  0.000106324, 524.707401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000106324,  0.000141621
2017-03-21 07:11:28.444447, slv, 42010afffe840004(unknown)/1,  0.000128082, -0.000028813,  0.000111397,  0.000106324, 495.894401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000106324,  0.000111397
2017-03-21 07:11:28.654102, slv, 42010afffe840004(unknown)/1,  0.000128082, -0.000023457,  0.000111397,  0.000103166, 495.894401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000103166,  0.000111397
2017-03-21 07:11:29.654128, slv, 42010afffe840004(unknown)/1,  0.000128082, -0.000006178,  0.000111397,  0.000140643, 472.437401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000140643,  0.000111397
2017-03-21 07:11:29.741916, slv, 42010afffe840004(unknown)/1,  0.000127927, -0.000006178,  0.000114381,  0.000140643, 466.259401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000140643,  0.000114381
2017-03-21 07:11:30.654155, slv, 42010afffe840004(unknown)/1,  0.000127927,  0.000011243,  0.000114381,  0.000137854, 466.259401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000137854,  0.000114381
2017-03-21 07:11:31.591642, slv, 42010afffe840004(unknown)/1,  0.000127903,  0.000011243,  0.000112806,  0.000137854, 477.502401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000137854,  0.000112806
2017-03-21 07:11:31.654177, slv, 42010afffe840004(unknown)/1,  0.000127903,  0.000043393,  0.000112806,  0.000204764, 477.502401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000204764,  0.000112806
2017-03-21 07:11:31.901781, slv, 42010afffe840004(unknown)/1,  0.000128193,  0.000043393,  0.000130521,  0.000204764, 520.895401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000204764,  0.000130521
2017-03-21 07:11:32.513111, slv, 42010afffe840004(unknown)/1,  0.000128752,  0.000043393,  0.000115825,  0.000204764, 520.895401367, D, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000204764,  0.000115825
2017-03-21 07:11:32.654165, slv, 42010afffe840004(unknown)/1,  0.000128752,  0.000031081,  0.000115825,  0.000114053, 520.895401367, S, 0.000117408, 974, -0.000000575, 14865, 425, 18,  0.000114053,  0.000115825
2017-03-21 07:11:33.083676, slv, 42010afffe840004(unknown)/1,  0.000128886,  0.000031081,  0.000114591,  0.000114053, 551.976401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000114053,  0.000114591
2017-03-21 07:11:33.654143, slv, 42010afffe840004(unknown)/1,  0.000128886, -0.000004781,  0.000114591,  0.000134023, 551.976401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000134023,  0.000114591
2017-03-21 07:11:34.654132, slv, 42010afffe840004(unknown)/1,  0.000128886, -0.000022139,  0.000114591,  0.000079472, 547.195401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000079472,  0.000114591
2017-03-21 07:11:34.910338, slv, 42010afffe840004(unknown)/1,  0.000128665, -0.000022139,  0.000150818,  0.000079472, 525.056401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000079472,  0.000150818
2017-03-21 07:11:35.515137, slv, 42010afffe840004(unknown)/1,  0.000128260, -0.000022139,  0.000101136,  0.000079472, 525.056401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000079472,  0.000101136
2017-03-21 07:11:35.614267, slv, 42010afffe840004(unknown)/1,  0.000127760, -0.000022139,  0.000125017,  0.000079472, 525.056401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000079472,  0.000125017
2017-03-21 07:11:35.654121, slv, 42010afffe840004(unknown)/1,  0.000127760, -0.000017961,  0.000125017,  0.000141253, 525.056401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000141253,  0.000125017
2017-03-21 07:11:36.654155, slv, 42010afffe840004(unknown)/1,  0.000127760,  0.000002425,  0.000125017,  0.000119117, 507.095401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000119117,  0.000125017
2017-03-21 07:11:37.256445, slv, 42010afffe840004(unknown)/1,  0.000127454,  0.000002425,  0.000109027,  0.000119117, 509.520401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000119117,  0.000109027
2017-03-21 07:11:37.654125, slv, 42010afffe840004(unknown)/1,  0.000127454, -0.000016637,  0.000109027,  0.000102821, 509.520401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000102821,  0.000109027
2017-03-21 07:11:37.836887, slv, 42010afffe840004(unknown)/1,  0.000127229, -0.000016637,  0.000121144,  0.000102821, 492.883401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000102821,  0.000121144
2017-03-21 07:11:37.874751, slv, 42010afffe840004(unknown)/1,  0.000126955, -0.000016637,  0.000111945,  0.000102821, 492.883401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000102821,  0.000111945
2017-03-21 07:11:38.654111, slv, 42010afffe840004(unknown)/1,  0.000126955, -0.000029939,  0.000111945,  0.000091708, 492.883401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000091708,  0.000111945
2017-03-21 07:11:39.091977, slv, 42010afffe840004(unknown)/1,  0.000126634, -0.000029939,  0.000119179,  0.000091708, 462.944401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000091708,  0.000119179
2017-03-21 07:11:39.654118, slv, 42010afffe840004(unknown)/1,  0.000126634, -0.000020732,  0.000119179,  0.000120416, 462.944401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000120416,  0.000119179
2017-03-21 07:11:39.843630, slv, 42010afffe840004(unknown)/1,  0.000126421, -0.000020732,  0.000120757,  0.000120416, 442.212401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000120416,  0.000120757
2017-03-21 07:11:40.654133, slv, 42010afffe840004(unknown)/1,  0.000126421, -0.000006296,  0.000120757,  0.000120047, 442.212401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000120047,  0.000120757
2017-03-21 07:11:40.705442, slv, 42010afffe840004(unknown)/1,  0.000126253, -0.000006296,  0.000101354,  0.000120047, 435.916401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000120047,  0.000101354
2017-03-21 07:11:41.096955, slv, 42010afffe840004(unknown)/1,  0.000126093, -0.000006296,  0.000122539,  0.000120047, 435.916401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000120047,  0.000122539
2017-03-21 07:11:41.654142, slv, 42010afffe840004(unknown)/1,  0.000126093,  0.000010161,  0.000122539,  0.000152790, 435.916401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000152790,  0.000122539
2017-03-21 07:11:42.654126, slv, 42010afffe840004(unknown)/1,  0.000126093, -0.000001464,  0.000122539,  0.000096468, 446.077401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000096468,  0.000122539
2017-03-21 07:11:42.817113, slv, 42010afffe840004(unknown)/1,  0.000125785, -0.000001464,  0.000086374,  0.000096468, 444.613401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000096468,  0.000086374
2017-03-21 07:11:43.654140, slv, 42010afffe840004(unknown)/1,  0.000125785,  0.000002726,  0.000086374,  0.000160861, 444.613401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000160861,  0.000086374
2017-03-21 07:11:44.340841, slv, 42010afffe840004(unknown)/1,  0.000125730,  0.000002726,  0.000145236,  0.000160861, 447.339401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000160861,  0.000145236
2017-03-21 07:11:44.654111, slv, 42010afffe840004(unknown)/1,  0.000125730, -0.000001738,  0.000145236,  0.000087178, 447.339401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000087178,  0.000145236
2017-03-21 07:11:45.654148, slv, 42010afffe840004(unknown)/1,  0.000125730, -0.000011153,  0.000145236,  0.000141976, 445.601401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000141976,  0.000145236
2017-03-21 07:11:45.769192, slv, 42010afffe840004(unknown)/1,  0.000125919, -0.000011153,  0.000103348,  0.000141976, 434.448401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000141976,  0.000103348
2017-03-21 07:11:46.534158, slv, 42010afffe840004(unknown)/1,  0.000125857, -0.000011153,  0.000100491,  0.000141976, 434.448401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000141976,  0.000100491
2017-03-21 07:11:46.654104, slv, 42010afffe840004(unknown)/1,  0.000125857, -0.000004288,  0.000100491,  0.000101035, 434.448401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000101035,  0.000100491
2017-03-21 07:11:46.848299, slv, 42010afffe840004(unknown)/1,  0.000125724, -0.000004288,  0.000125958,  0.000101035, 430.160401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000101035,  0.000125958
2017-03-21 07:11:47.090192, slv, 42010afffe840004(unknown)/1,  0.000125277, -0.000004288,  0.000060404,  0.000101035, 430.160401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000101035,  0.000060404
2017-03-21 07:11:47.654135, slv, 42010afffe840004(unknown)/1,  0.000125277, -0.000004482,  0.000060404,  0.000141136, 430.160401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000141136,  0.000060404
2017-03-21 07:11:48.430495, slv, 42010afffe840004(unknown)/1,  0.000125012, -0.000004482,  0.000130638,  0.000141136, 425.678401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000141136,  0.000130638
2017-03-21 07:11:48.654117, slv, 42010afffe840004(unknown)/1,  0.000125012,  0.000001086,  0.000130638,  0.000111325, 425.678401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000111325,  0.000130638
2017-03-21 07:11:49.654150, slv, 42010afffe840004(unknown)/1,  0.000125012,  0.000013780,  0.000130638,  0.000166258, 426.764401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000166258,  0.000130638
2017-03-21 07:11:50.060501, slv, 42010afffe840004(unknown)/1,  0.000125159,  0.000013780,  0.000099745,  0.000166258, 440.544401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000166258,  0.000099745
2017-03-21 07:11:50.654175, slv, 42010afffe840004(unknown)/1,  0.000125159,  0.000035181,  0.000099745,  0.000154275, 440.544401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000154275,  0.000099745
2017-03-21 07:11:51.056432, slv, 42010afffe840004(unknown)/1,  0.000125207,  0.000035181,  0.000092536,  0.000154275, 475.725401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000154275,  0.000092536
2017-03-21 07:11:51.654133, slv, 42010afffe840004(unknown)/1,  0.000125207,  0.000010587,  0.000092536,  0.000117265, 475.725401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000117265,  0.000092536
2017-03-21 07:11:52.294123, slv, 42010afffe840004(unknown)/1,  0.000125070,  0.000010587,  0.000101707,  0.000117265, 486.312401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000117265,  0.000101707
2017-03-21 07:11:52.654153, slv, 42010afffe840004(unknown)/1,  0.000125070, -0.000008505,  0.000101707,  0.000116002, 486.312401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000116002,  0.000101707
2017-03-21 07:11:53.080051, slv, 42010afffe840004(unknown)/1,  0.000124894, -0.000008505,  0.000120356,  0.000116002, 477.807401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000116002,  0.000120356
2017-03-21 07:11:53.654143, slv, 42010afffe840004(unknown)/1,  0.000124894, -0.000003391,  0.000120356,  0.000127181, 477.807401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000127181,  0.000120356
2017-03-21 07:11:53.992287, slv, 42010afffe840004(unknown)/1,  0.000124874, -0.000003391,  0.000131026,  0.000127181, 474.416401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000127181,  0.000131026
2017-03-21 07:11:54.654141, slv, 42010afffe840004(unknown)/1,  0.000124874,  0.000003560,  0.000131026,  0.000129709, 474.416401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000129709,  0.000131026
2017-03-21 07:11:55.221717, slv, 42010afffe840004(unknown)/1,  0.000125044,  0.000003560,  0.000155014,  0.000129709, 477.976401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000129709,  0.000155014
2017-03-21 07:11:55.359143, slv, 42010afffe840004(unknown)/1,  0.000125094,  0.000003560,  0.000098620,  0.000129709, 477.976401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000129709,  0.000098620
2017-03-21 07:11:55.654173, slv, 42010afffe840004(unknown)/1,  0.000125094, -0.000001217,  0.000098620,  0.000117825, 477.976401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000117825,  0.000098620
2017-03-21 07:11:56.125799, slv, 42010afffe840004(unknown)/1,  0.000125035, -0.000001217,  0.000139047,  0.000117825, 476.759401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000117825,  0.000139047
2017-03-21 07:11:56.654140, slv, 42010afffe840004(unknown)/1,  0.000125035, -0.000023425,  0.000139047,  0.000085453, 476.759401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000085453,  0.000139047
2017-03-21 07:11:56.783066, slv, 42010afffe840004(unknown)/1,  0.000124831, -0.000023425,  0.000105672,  0.000085453, 453.334401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000085453,  0.000105672
2017-03-21 07:11:57.654168, slv, 42010afffe840004(unknown)/1,  0.000124831, -0.000015764,  0.000105672,  0.000132885, 453.334401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000132885,  0.000105672
2017-03-21 07:11:58.217930, slv, 42010afffe840004(unknown)/1,  0.000124846, -0.000015764,  0.000179277,  0.000132885, 437.570401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000132885,  0.000179277
2017-03-21 07:11:58.654151, slv, 42010afffe840004(unknown)/1,  0.000124846,  0.000018264,  0.000179277,  0.000153320, 437.570401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000153320,  0.000179277
2017-03-21 07:11:58.834092, slv, 42010afffe840004(unknown)/1,  0.000125094,  0.000018264,  0.000097486,  0.000153320, 455.834401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000153320,  0.000097486
2017-03-21 07:11:59.654125, slv, 42010afffe840004(unknown)/1,  0.000125094,  0.000005136,  0.000097486,  0.000106892, 455.834401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000106892,  0.000097486
2017-03-21 07:11:59.801441, slv, 42010afffe840004(unknown)/1,  0.000124991,  0.000005136,  0.000116291,  0.000106892, 460.970401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000106892,  0.000116291
2017-03-21 07:11:59.847427, slv, 42010afffe840004(unknown)/1,  0.000124751,  0.000005136,  0.000108567,  0.000106892, 460.970401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000106892,  0.000108567
2017-03-21 07:12:00.654104, slv, 42010afffe840004(unknown)/1,  0.000124751, -0.000023957,  0.000108567,  0.000095039, 460.970401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000095039,  0.000108567
2017-03-21 07:12:01.034137, slv, 42010afffe840004(unknown)/1,  0.000124646, -0.000023957,  0.000161541,  0.000095039, 437.013401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000095039,  0.000161541
2017-03-21 07:12:01.654189, slv, 42010afffe840004(unknown)/1,  0.000124646,  0.000025392,  0.000161541,  0.000205143, 437.013401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000205143,  0.000161541
2017-03-21 07:12:01.827872, slv, 42010afffe840004(unknown)/1,  0.000124882,  0.000025392,  0.000097283,  0.000205143, 462.405401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000205143,  0.000097283
2017-03-21 07:12:02.478638, slv, 42010afffe840004(unknown)/1,  0.000125727,  0.000025392,  0.000208252,  0.000205143, 462.405401367, D, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000205143,  0.000208252
2017-03-21 07:12:02.654183, slv, 42010afffe840004(unknown)/1,  0.000125727,  0.000041968,  0.000208252,  0.000129168, 462.405401367, S, 0.000126414, 4106, 0.000003523, 19493, 495, 23,  0.000129168,  0.000208252
2017-03-21 07:12:03.654128, slv, 42010afffe840004(unknown)/1,  0.000125727, -0.000004705,  0.000208252,  0.000112876, 504.373401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000112876,  0.000208252
2017-03-21 07:12:03.764138, slv, 42010afffe840004(unknown)/1,  0.000126218, -0.000004705,  0.000102349,  0.000112876, 499.668401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000112876,  0.000102349
2017-03-21 07:12:04.200024, slv, 42010afffe840004(unknown)/1,  0.000125987, -0.000004705,  0.000117636,  0.000112876, 499.668401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000112876,  0.000117636
2017-03-21 07:12:04.654132, slv, 42010afffe840004(unknown)/1,  0.000125987, -0.000018629,  0.000117636,  0.000101578, 499.668401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000101578,  0.000117636
2017-03-21 07:12:05.431014, slv, 42010afffe840004(unknown)/1,  0.000125797, -0.000018629,  0.000123337,  0.000101578, 481.039401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000101578,  0.000123337
2017-03-21 07:12:05.654095, slv, 42010afffe840004(unknown)/1,  0.000125797, -0.000007182,  0.000123337,  0.000135841, 481.039401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000135841,  0.000123337
2017-03-21 07:12:06.654120, slv, 42010afffe840004(unknown)/1,  0.000125797,  0.000005541,  0.000123337,  0.000126835, 473.857401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000126835,  0.000123337
2017-03-21 07:12:06.754335, slv, 42010afffe840004(unknown)/1,  0.000125606,  0.000005541,  0.000102506,  0.000126835, 479.398401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000126835,  0.000102506
2017-03-21 07:12:07.654104, slv, 42010afffe840004(unknown)/1,  0.000125606, -0.000006313,  0.000102506,  0.000111942, 479.398401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000111942,  0.000102506
2017-03-21 07:12:08.407345, slv, 42010afffe840004(unknown)/1,  0.000125522, -0.000006313,  0.000139635,  0.000111942, 473.085401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000111942,  0.000139635
2017-03-21 07:12:08.654101, slv, 42010afffe840004(unknown)/1,  0.000125522, -0.000025360,  0.000139635,  0.000088466, 473.085401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000088466,  0.000139635
2017-03-21 07:12:09.654139, slv, 42010afffe840004(unknown)/1,  0.000125522, -0.000023357,  0.000139635,  0.000115864, 447.725401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000115864,  0.000139635
2017-03-21 07:12:10.389804, slv, 42010afffe840004(unknown)/1,  0.000125430, -0.000023357,  0.000110974,  0.000115864, 424.368401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000115864,  0.000110974
2017-03-21 07:12:10.574943, slv, 42010afffe840004(unknown)/1,  0.000125633, -0.000023357,  0.000210933,  0.000115864, 424.368401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000115864,  0.000210933
2017-03-21 07:12:10.619090, slv, 42010afffe840004(unknown)/1,  0.000125750, -0.000023357,  0.000089842,  0.000115864, 424.368401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000115864,  0.000089842
2017-03-21 07:12:10.654074, slv, 42010afffe840004(unknown)/1,  0.000125750, -0.000021263,  0.000089842,  0.000092882, 424.368401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000092882,  0.000089842
2017-03-21 07:12:11.654100, slv, 42010afffe840004(unknown)/1,  0.000125750,  0.000001846,  0.000089842,  0.000162310, 403.105401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000162310,  0.000089842
2017-03-21 07:12:12.321706, slv, 42010afffe840004(unknown)/1,  0.000125679,  0.000001846,  0.000116831,  0.000162310, 404.951401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000162310,  0.000116831
2017-03-21 07:12:12.654127, slv, 42010afffe840004(unknown)/1,  0.000125679,  0.000013950,  0.000116831,  0.000117019, 404.951401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000117019,  0.000116831
2017-03-21 07:12:13.654158, slv, 42010afffe840004(unknown)/1,  0.000125679,  0.000012707,  0.000116831,  0.000159754, 418.901401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000159754,  0.000116831
2017-03-21 07:12:14.030196, slv, 42010afffe840004(unknown)/1,  0.000125836,  0.000012707,  0.000104102,  0.000159754, 431.608401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000159754,  0.000104102
2017-03-21 07:12:14.654112, slv, 42010afffe840004(unknown)/1,  0.000125836,  0.000013756,  0.000104102,  0.000119273, 431.608401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000119273,  0.000104102
2017-03-21 07:12:15.502691, slv, 42010afffe840004(unknown)/1,  0.000125690,  0.000013756,  0.000082760,  0.000119273, 445.364401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000119273,  0.000082760
2017-03-21 07:12:15.654113, slv, 42010afffe840004(unknown)/1,  0.000125690, -0.000006043,  0.000082760,  0.000120166, 445.364401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000120166,  0.000082760
2017-03-21 07:12:15.970163, slv, 42010afffe840004(unknown)/1,  0.000125395, -0.000006043,  0.000105044,  0.000120166, 439.321401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000120166,  0.000105044
2017-03-21 07:12:15.992587, slv, 42010afffe840004(unknown)/1,  0.000125131, -0.000006043,  0.000088607,  0.000120166, 439.321401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000120166,  0.000088607
2017-03-21 07:12:16.654113, slv, 42010afffe840004(unknown)/1,  0.000125131, -0.000010183,  0.000088607,  0.000110289, 439.321401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000110289,  0.000088607
2017-03-21 07:12:17.654114, slv, 42010afffe840004(unknown)/1,  0.000125131,  0.000002662,  0.000088607,  0.000145297, 429.138401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000145297,  0.000088607
2017-03-21 07:12:17.707149, slv, 42010afffe840004(unknown)/1,  0.000125034,  0.000002662,  0.000121683,  0.000145297, 431.800401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000145297,  0.000121683
2017-03-21 07:12:18.654118, slv, 42010afffe840004(unknown)/1,  0.000125034,  0.000012617,  0.000121683,  0.000130102, 431.800401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000130102,  0.000121683
2017-03-21 07:12:19.514566, slv, 42010afffe840004(unknown)/1,  0.000125137,  0.000012617,  0.000129318,  0.000130102, 444.417401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000130102,  0.000129318
2017-03-21 07:12:19.654136, slv, 42010afffe840004(unknown)/1,  0.000125137,  0.000001115,  0.000129318,  0.000122299, 444.417401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000122299,  0.000129318
2017-03-21 07:12:20.654112, slv, 42010afffe840004(unknown)/1,  0.000125137, -0.000011487,  0.000129318,  0.000105000, 445.532401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000105000,  0.000129318
2017-03-21 07:12:21.166946, slv, 42010afffe840004(unknown)/1,  0.000125089, -0.000011487,  0.000123791,  0.000105000, 434.045401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000105000,  0.000123791
2017-03-21 07:12:21.654107, slv, 42010afffe840004(unknown)/1,  0.000125089, -0.000015369,  0.000123791,  0.000114486, 434.045401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000114486,  0.000123791
2017-03-21 07:12:21.877259, slv, 42010afffe840004(unknown)/1,  0.000125022, -0.000015369,  0.000139833,  0.000114486, 418.676401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000114486,  0.000139833
2017-03-21 07:12:22.654140, slv, 42010afffe840004(unknown)/1,  0.000125022, -0.000011460,  0.000139833,  0.000112703, 418.676401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000112703,  0.000139833
2017-03-21 07:12:22.922280, slv, 42010afffe840004(unknown)/1,  0.000124866, -0.000011460,  0.000093209,  0.000112703, 407.216401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000112703,  0.000093209
2017-03-21 07:12:23.360533, slv, 42010afffe840004(unknown)/1,  0.000124634, -0.000011460,  0.000121465,  0.000112703, 407.216401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000112703,  0.000121465
2017-03-21 07:12:23.654177, slv, 42010afffe840004(unknown)/1,  0.000124634,  0.000009083,  0.000121465,  0.000155118, 407.216401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000155118,  0.000121465
2017-03-21 07:12:24.654114, slv, 42010afffe840004(unknown)/1,  0.000124634,  0.000001606,  0.000121465,  0.000097362, 416.299401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000097362,  0.000121465
2017-03-21 07:12:24.982960, slv, 42010afffe840004(unknown)/1,  0.000124604,  0.000001606,  0.000159339,  0.000097362, 417.905401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000097362,  0.000159339
2017-03-21 07:12:25.257199, slv, 42010afffe840004(unknown)/1,  0.000124440,  0.000001606,  0.000102346,  0.000097362, 417.905401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000097362,  0.000102346
2017-03-21 07:12:25.654126, slv, 42010afffe840004(unknown)/1,  0.000124440, -0.000013766,  0.000102346,  0.000124180, 417.905401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000124180,  0.000102346
2017-03-21 07:12:25.832797, slv, 42010afffe840004(unknown)/1,  0.000124242, -0.000013766,  0.000123177,  0.000124180, 404.139401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000124180,  0.000123177
2017-03-21 07:12:26.221621, slv, 42010afffe840004(unknown)/1,  0.000124180, -0.000013766,  0.000109620,  0.000124180, 404.139401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000124180,  0.000109620
2017-03-21 07:12:26.654144, slv, 42010afffe840004(unknown)/1,  0.000124180, -0.000002474,  0.000109620,  0.000119492, 404.139401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000119492,  0.000109620
2017-03-21 07:12:27.153081, slv, 42010afffe840004(unknown)/1,  0.000123958, -0.000002474,  0.000086626,  0.000119492, 401.665401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000119492,  0.000086626
2017-03-21 07:12:27.163097, slv, 42010afffe840004(unknown)/1,  0.000123527, -0.000002474,  0.000059861,  0.000119492, 401.665401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000119492,  0.000059861
2017-03-21 07:12:27.654132, slv, 42010afffe840004(unknown)/1,  0.000123527, -0.000004698,  0.000059861,  0.000118819, 401.665401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000118819,  0.000059861
2017-03-21 07:12:28.168162, slv, 42010afffe840004(unknown)/1,  0.000123197, -0.000004698,  0.000111551,  0.000118819, 396.967401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000118819,  0.000111551
2017-03-21 07:12:28.654097, slv, 42010afffe840004(unknown)/1,  0.000123197, -0.000010307,  0.000111551,  0.000107290, 396.967401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000107290,  0.000111551
2017-03-21 07:12:29.654128, slv, 42010afffe840004(unknown)/1,  0.000123197, -0.000017430,  0.000111551,  0.000104243, 386.660401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000104243,  0.000111551
2017-03-21 07:12:30.066763, slv, 42010afffe840004(unknown)/1,  0.000122977, -0.000017430,  0.000101850,  0.000104243, 369.230401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000104243,  0.000101850
2017-03-21 07:12:30.122863, slv, 42010afffe840004(unknown)/1,  0.000122768, -0.000017430,  0.000128144,  0.000104243, 369.230401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000104243,  0.000128144
2017-03-21 07:12:30.314209, slv, 42010afffe840004(unknown)/1,  0.000122655, -0.000017430,  0.000125415,  0.000104243, 369.230401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000104243,  0.000125415
2017-03-21 07:12:30.654129, slv, 42010afffe840004(unknown)/1,  0.000122655, -0.000002129,  0.000125415,  0.000137351, 369.230401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000137351,  0.000125415
2017-03-21 07:12:31.006512, slv, 42010afffe840004(unknown)/1,  0.000122577, -0.000002129,  0.000103728,  0.000137351, 367.101401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000137351,  0.000103728
2017-03-21 07:12:31.654139, slv, 42010afffe840004(unknown)/1,  0.000122577,  0.000030418,  0.000103728,  0.000168718, 367.101401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000168718,  0.000103728
2017-03-21 07:12:31.713091, slv, 42010afffe840004(unknown)/1,  0.000122623,  0.000030418,  0.000092233,  0.000168718, 397.519401367, D, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000168718,  0.000092233
2017-03-21 07:12:32.654112, slv, 42010afffe840004(unknown)/1,  0.000122623,  0.000014333,  0.000092233,  0.000105148, 397.519401367, S, 0.000125884, 1190, -0.000001587, 17083, 465, 31,  0.000105148,  0.000092233
2017-03-21 07:12:33.190021, slv, 42010afffe840004(unknown)/1,  0.000122549,  0.000014333,  0.000105512,  0.000105148, 411.852401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000105148,  0.000105512
2017-03-21 07:12:33.654157, slv, 42010afffe840004(unknown)/1,  0.000122549,  0.000013907,  0.000105512,  0.000167838, 411.852401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000167838,  0.000105512
2017-03-21 07:12:34.318049, slv, 42010afffe840004(unknown)/1,  0.000122639,  0.000013907,  0.000134688,  0.000167838, 425.759401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000167838,  0.000134688
2017-03-21 07:12:34.654110, slv, 42010afffe840004(unknown)/1,  0.000122639,  0.000015582,  0.000134688,  0.000108515, 425.759401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000108515,  0.000134688
2017-03-21 07:12:35.654139, slv, 42010afffe840004(unknown)/1,  0.000122639, -0.000003692,  0.000134688,  0.000129380, 441.341401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000129380,  0.000134688
2017-03-21 07:12:36.255416, slv, 42010afffe840004(unknown)/1,  0.000122884, -0.000003692,  0.000121313,  0.000129380, 437.649401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000129380,  0.000121313
2017-03-21 07:12:36.654105, slv, 42010afffe840004(unknown)/1,  0.000122884, -0.000019459,  0.000121313,  0.000077226, 437.649401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000077226,  0.000121313
2017-03-21 07:12:37.055570, slv, 42010afffe840004(unknown)/1,  0.000122723, -0.000019459,  0.000122486,  0.000077226, 418.190401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000077226,  0.000122486
2017-03-21 07:12:37.654161, slv, 42010afffe840004(unknown)/1,  0.000122723,  0.000009286,  0.000122486,  0.000186953, 418.190401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000186953,  0.000122486
2017-03-21 07:12:37.836401, slv, 42010afffe840004(unknown)/1,  0.000122726,  0.000009286,  0.000105046,  0.000186953, 427.476401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000186953,  0.000105046
2017-03-21 07:12:38.654135, slv, 42010afffe840004(unknown)/1,  0.000122726,  0.000031026,  0.000105046,  0.000120547, 427.476401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000120547,  0.000105046
2017-03-21 07:12:39.654136, slv, 42010afffe840004(unknown)/1,  0.000122726,  0.000007126,  0.000105046,  0.000139156, 458.502401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000139156,  0.000105046
2017-03-21 07:12:39.756154, slv, 42010afffe840004(unknown)/1,  0.000122872,  0.000007126,  0.000097076,  0.000139156, 465.628401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000139156,  0.000097076
2017-03-21 07:12:40.654111, slv, 42010afffe840004(unknown)/1,  0.000122872, -0.000003299,  0.000097076,  0.000099843, 465.628401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000099843,  0.000097076
2017-03-21 07:12:40.741219, slv, 42010afffe840004(unknown)/1,  0.000122632, -0.000003299,  0.000093990,  0.000099843, 462.329401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000099843,  0.000093990
2017-03-21 07:12:41.566225, slv, 42010afffe840004(unknown)/1,  0.000122251, -0.000003299,  0.000099300,  0.000099843, 462.329401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000099843,  0.000099300
2017-03-21 07:12:41.654149, slv, 42010afffe840004(unknown)/1,  0.000122251,  0.000006957,  0.000099300,  0.000159194, 462.329401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000159194,  0.000099300
2017-03-21 07:12:42.654135, slv, 42010afffe840004(unknown)/1,  0.000122251,  0.000013153,  0.000099300,  0.000111614, 469.286401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000111614,  0.000099300
2017-03-21 07:12:43.188543, slv, 42010afffe840004(unknown)/1,  0.000122053,  0.000013153,  0.000127639,  0.000111614, 482.439401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000111614,  0.000127639
2017-03-21 07:12:43.654120, slv, 42010afffe840004(unknown)/1,  0.000122053, -0.000013467,  0.000127639,  0.000105755, 482.439401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000105755,  0.000127639
2017-03-21 07:12:43.881929, slv, 42010afffe840004(unknown)/1,  0.000121849, -0.000013467,  0.000090945,  0.000105755, 468.972401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000105755,  0.000090945
2017-03-21 07:12:44.179426, slv, 42010afffe840004(unknown)/1,  0.000121526, -0.000013467,  0.000102169,  0.000105755, 468.972401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000105755,  0.000102169
2017-03-21 07:12:44.268927, slv, 42010afffe840004(unknown)/1,  0.000121214, -0.000013467,  0.000092666,  0.000105755, 468.972401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000105755,  0.000092666
2017-03-21 07:12:44.654111, slv, 42010afffe840004(unknown)/1,  0.000121214, -0.000012191,  0.000092666,  0.000113130, 468.972401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000113130,  0.000092666
2017-03-21 07:12:44.984846, slv, 42010afffe840004(unknown)/1,  0.000121051, -0.000012191,  0.000131609,  0.000113130, 456.781401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000113130,  0.000131609
2017-03-21 07:12:44.996612, slv, 42010afffe840004(unknown)/1,  0.000120988, -0.000012191,  0.000110134,  0.000113130, 456.781401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000113130,  0.000110134
2017-03-21 07:12:45.654133, slv, 42010afffe840004(unknown)/1,  0.000120988,  0.000007558,  0.000110134,  0.000144189, 456.781401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000144189,  0.000110134
2017-03-21 07:12:46.654104, slv, 42010afffe840004(unknown)/1,  0.000120988, -0.000014060,  0.000110134,  0.000069668, 464.339401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000069668,  0.000110134
2017-03-21 07:12:46.893546, slv, 42010afffe840004(unknown)/1,  0.000120679, -0.000014060,  0.000111977,  0.000069668, 450.279401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000069668,  0.000111977
2017-03-21 07:12:47.261571, slv, 42010afffe840004(unknown)/1,  0.000120127, -0.000014060,  0.000090078,  0.000069668, 450.279401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000069668,  0.000090078
2017-03-21 07:12:47.654151, slv, 42010afffe840004(unknown)/1,  0.000120127, -0.000013265,  0.000090078,  0.000144917, 450.279401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000144917,  0.000090078
2017-03-21 07:12:47.983651, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000013265,  0.000133819,  0.000144917, 437.014401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000144917,  0.000133819
2017-03-21 07:12:48.654095, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000007522,  0.000133819,  0.000080128, 437.014401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000080128,  0.000133819
2017-03-21 07:12:48.925368, slv, 42010afffe840004(unknown)/1,  0.000119879, -0.000007522,  0.000099599,  0.000080128, 429.492401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000080128,  0.000099599
2017-03-21 07:12:49.654143, slv, 42010afffe840004(unknown)/1,  0.000119879, -0.000006657,  0.000099599,  0.000146399, 429.492401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000146399,  0.000099599
2017-03-21 07:12:49.731446, slv, 42010afffe840004(unknown)/1,  0.000119832, -0.000006657,  0.000141276,  0.000146399, 422.835401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000146399,  0.000141276
2017-03-21 07:12:50.075685, slv, 42010afffe840004(unknown)/1,  0.000120087, -0.000006657,  0.000110563,  0.000146399, 422.835401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000146399,  0.000110563
2017-03-21 07:12:50.654128, slv, 42010afffe840004(unknown)/1,  0.000120087,  0.000021744,  0.000110563,  0.000137056, 422.835401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000137056,  0.000110563
2017-03-21 07:12:51.291604, slv, 42010afffe840004(unknown)/1,  0.000120227,  0.000021744,  0.000122182,  0.000137056, 444.579401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000137056,  0.000122182
2017-03-21 07:12:51.654087, slv, 42010afffe840004(unknown)/1,  0.000120227,  0.000002950,  0.000122182,  0.000109159, 444.579401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000109159,  0.000122182
2017-03-21 07:12:52.654147, slv, 42010afffe840004(unknown)/1,  0.000120227, -0.000010812,  0.000122182,  0.000109670, 447.529401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000109670,  0.000122182
2017-03-21 07:12:52.673063, slv, 42010afffe840004(unknown)/1,  0.000120274, -0.000010812,  0.000123922,  0.000109670, 436.717401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000109670,  0.000123922
2017-03-21 07:12:53.405952, slv, 42010afffe840004(unknown)/1,  0.000120143, -0.000010812,  0.000104422,  0.000109670, 436.717401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000109670,  0.000104422
2017-03-21 07:12:53.553271, slv, 42010afffe840004(unknown)/1,  0.000119938, -0.000010812,  0.000104420,  0.000109670, 436.717401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000109670,  0.000104420
2017-03-21 07:12:53.654102, slv, 42010afffe840004(unknown)/1,  0.000119938, -0.000008154,  0.000104420,  0.000114186, 436.717401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000114186,  0.000104420
2017-03-21 07:12:54.654127, slv, 42010afffe840004(unknown)/1,  0.000119938,  0.000005180,  0.000104420,  0.000136050, 428.563401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000136050,  0.000104420
2017-03-21 07:12:54.944802, slv, 42010afffe840004(unknown)/1,  0.000119916,  0.000005180,  0.000124036,  0.000136050, 433.743401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000136050,  0.000124036
2017-03-21 07:12:55.654114, slv, 42010afffe840004(unknown)/1,  0.000119916,  0.000021915,  0.000124036,  0.000147635, 433.743401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000147635,  0.000124036
2017-03-21 07:12:56.654089, slv, 42010afffe840004(unknown)/1,  0.000119916,  0.000000505,  0.000124036,  0.000093207, 455.658401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000093207,  0.000124036
2017-03-21 07:12:56.682505, slv, 42010afffe840004(unknown)/1,  0.000119769,  0.000000505,  0.000088861,  0.000093207, 456.163401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000093207,  0.000088861
2017-03-21 07:12:56.728266, slv, 42010afffe840004(unknown)/1,  0.000119156,  0.000000505,  0.000046820,  0.000093207, 456.163401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000093207,  0.000046820
2017-03-21 07:12:57.654124, slv, 42010afffe840004(unknown)/1,  0.000119156,  0.000003582,  0.000046820,  0.000153028, 456.163401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000153028,  0.000046820
2017-03-21 07:12:58.175717, slv, 42010afffe840004(unknown)/1,  0.000118811,  0.000003582,  0.000095137,  0.000153028, 459.745401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000153028,  0.000095137
2017-03-21 07:12:58.654122, slv, 42010afffe840004(unknown)/1,  0.000118811,  0.000012863,  0.000095137,  0.000110664, 459.745401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000110664,  0.000095137
2017-03-21 07:12:59.654107, slv, 42010afffe840004(unknown)/1,  0.000118811, -0.000006408,  0.000095137,  0.000114140, 472.608401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000114140,  0.000095137
2017-03-21 07:13:00.104818, slv, 42010afffe840004(unknown)/1,  0.000118783, -0.000006408,  0.000105820,  0.000114140, 466.200401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000114140,  0.000105820
2017-03-21 07:13:00.654155, slv, 42010afffe840004(unknown)/1,  0.000118783, -0.000004133,  0.000105820,  0.000115186, 466.200401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000115186,  0.000105820
2017-03-21 07:13:00.842767, slv, 42010afffe840004(unknown)/1,  0.000118571, -0.000004133,  0.000085776,  0.000115186, 462.067401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000115186,  0.000085776
2017-03-21 07:13:00.996502, slv, 42010afffe840004(unknown)/1,  0.000118310, -0.000004133,  0.000091434,  0.000115186, 462.067401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000115186,  0.000091434
2017-03-21 07:13:01.654221, slv, 42010afffe840004(unknown)/1,  0.000118310,  0.000017181,  0.000091434,  0.000156268, 462.067401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000156268,  0.000091434
2017-03-21 07:13:02.402459, slv, 42010afffe840004(unknown)/1,  0.000118249,  0.000017181,  0.000094759,  0.000156268, 479.248401367, D, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000156268,  0.000094759
2017-03-21 07:13:02.654137, slv, 42010afffe840004(unknown)/1,  0.000118249,  0.000020487,  0.000094759,  0.000121266, 479.248401367, S, 0.000124684, 1127, -0.000003084, 13197, 427, 32,  0.000121266,  0.000094759
2017-03-21 07:13:03.654182, slv, 42010afffe840004(unknown)/1,  0.000118249,  0.000026026,  0.000094759,  0.000167286, 499.735401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000167286,  0.000094759
2017-03-21 07:13:04.268293, slv, 42010afffe840004(unknown)/1,  0.000118412,  0.000026026,  0.000096440,  0.000167286, 525.761401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000167286,  0.000096440
2017-03-21 07:13:04.359323, slv, 42010afffe840004(unknown)/1,  0.000118677,  0.000026026,  0.000110478,  0.000167286, 525.761401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000167286,  0.000110478
2017-03-21 07:13:04.565324, slv, 42010afffe840004(unknown)/1,  0.000119218,  0.000026026,  0.000168064,  0.000167286, 525.761401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000167286,  0.000168064
2017-03-21 07:13:04.654136, slv, 42010afffe840004(unknown)/1,  0.000119218,  0.000020160,  0.000168064,  0.000110502, 525.761401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000110502,  0.000168064
2017-03-21 07:13:05.211823, slv, 42010afffe840004(unknown)/1,  0.000119548,  0.000020160,  0.000115513,  0.000110502, 545.921401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000110502,  0.000115513
2017-03-21 07:13:05.222438, slv, 42010afffe840004(unknown)/1,  0.000119458,  0.000020160,  0.000118557,  0.000110502, 545.921401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000110502,  0.000118557
2017-03-21 07:13:05.654126, slv, 42010afffe840004(unknown)/1,  0.000119458, -0.000002783,  0.000118557,  0.000122609, 545.921401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000122609,  0.000118557
2017-03-21 07:13:06.413268, slv, 42010afffe840004(unknown)/1,  0.000119354, -0.000002783,  0.000099607,  0.000122609, 543.138401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000122609,  0.000099607
2017-03-21 07:13:06.654129, slv, 42010afffe840004(unknown)/1,  0.000119354, -0.000020692,  0.000099607,  0.000074820, 543.138401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000074820,  0.000099607
2017-03-21 07:13:07.654161, slv, 42010afffe840004(unknown)/1,  0.000119354, -0.000004420,  0.000099607,  0.000155049, 522.446401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000155049,  0.000099607
2017-03-21 07:13:07.884708, slv, 42010afffe840004(unknown)/1,  0.000119446, -0.000004420,  0.000123804,  0.000155049, 518.026401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000155049,  0.000123804
2017-03-21 07:13:08.654135, slv, 42010afffe840004(unknown)/1,  0.000119446,  0.000024223,  0.000123804,  0.000132198, 518.026401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000132198,  0.000123804
2017-03-21 07:13:09.517480, slv, 42010afffe840004(unknown)/1,  0.000119595,  0.000024223,  0.000104944,  0.000132198, 542.249401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000132198,  0.000104944
2017-03-21 07:13:09.654148, slv, 42010afffe840004(unknown)/1,  0.000119595,  0.000008210,  0.000104944,  0.000123263, 542.249401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000123263,  0.000104944
2017-03-21 07:13:10.654131, slv, 42010afffe840004(unknown)/1,  0.000119595, -0.000002797,  0.000104944,  0.000110333, 550.459401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000110333,  0.000104944
2017-03-21 07:13:11.401606, slv, 42010afffe840004(unknown)/1,  0.000119635, -0.000002797,  0.000141210,  0.000110333, 547.662401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000110333,  0.000141210
2017-03-21 07:13:11.654124, slv, 42010afffe840004(unknown)/1,  0.000119635, -0.000007411,  0.000141210,  0.000114074, 547.662401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000114074,  0.000141210
2017-03-21 07:13:12.654195, slv, 42010afffe840004(unknown)/1,  0.000119635,  0.000019043,  0.000141210,  0.000163281, 540.251401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000163281,  0.000141210
2017-03-21 07:13:13.170388, slv, 42010afffe840004(unknown)/1,  0.000119883,  0.000019043,  0.000127121,  0.000163281, 559.294401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000163281,  0.000127121
2017-03-21 07:13:13.654124, slv, 42010afffe840004(unknown)/1,  0.000119883,  0.000035270,  0.000127121,  0.000146778, 559.294401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000146778,  0.000127121
2017-03-21 07:13:14.654144, slv, 42010afffe840004(unknown)/1,  0.000119883, -0.000011289,  0.000127121,  0.000070411, 594.564401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000070411,  0.000127121
2017-03-21 07:13:14.892545, slv, 42010afffe840004(unknown)/1,  0.000119876, -0.000011289,  0.000116905,  0.000070411, 583.275401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000070411,  0.000116905
2017-03-21 07:13:15.492409, slv, 42010afffe840004(unknown)/1,  0.000119446, -0.000011289,  0.000111748,  0.000070411, 583.275401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000070411,  0.000111748
2017-03-21 07:13:15.654151, slv, 42010afffe840004(unknown)/1,  0.000119446, -0.000017968,  0.000111748,  0.000132983, 583.275401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000132983,  0.000111748
2017-03-21 07:13:16.654118, slv, 42010afffe840004(unknown)/1,  0.000119446,  0.000001581,  0.000111748,  0.000109072, 565.307401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000109072,  0.000111748
2017-03-21 07:13:17.272864, slv, 42010afffe840004(unknown)/1,  0.000119134,  0.000001581,  0.000106644,  0.000109072, 566.888401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000109072,  0.000106644
2017-03-21 07:13:17.654129, slv, 42010afffe840004(unknown)/1,  0.000119134,  0.000011758,  0.000106644,  0.000153024, 566.888401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000153024,  0.000106644
2017-03-21 07:13:18.654113, slv, 42010afffe840004(unknown)/1,  0.000119134,  0.000010683,  0.000106644,  0.000106610, 578.646401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000106610,  0.000106644
2017-03-21 07:13:18.891760, slv, 42010afffe840004(unknown)/1,  0.000118956,  0.000010683,  0.000108682,  0.000106610, 589.329401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000106610,  0.000108682
2017-03-21 07:13:19.654169, slv, 42010afffe840004(unknown)/1,  0.000118956, -0.000003516,  0.000108682,  0.000124449, 589.329401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000124449,  0.000108682
2017-03-21 07:13:19.859512, slv, 42010afffe840004(unknown)/1,  0.000118863, -0.000003516,  0.000112335,  0.000124449, 585.813401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000124449,  0.000112335
2017-03-21 07:13:20.361895, slv, 42010afffe840004(unknown)/1,  0.000119214, -0.000003516,  0.000204153,  0.000124449, 585.813401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000124449,  0.000204153
2017-03-21 07:13:20.654113, slv, 42010afffe840004(unknown)/1,  0.000119214, -0.000002799,  0.000204153,  0.000108124, 585.813401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000108124,  0.000204153
2017-03-21 07:13:20.922282, slv, 42010afffe840004(unknown)/1,  0.000119483, -0.000002799,  0.000109022,  0.000108124, 583.014401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000108124,  0.000109022
2017-03-21 07:13:21.654125, slv, 42010afffe840004(unknown)/1,  0.000119483, -0.000003055,  0.000109022,  0.000124464, 583.014401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000124464,  0.000109022
2017-03-21 07:13:22.654127, slv, 42010afffe840004(unknown)/1,  0.000119483,  0.000004556,  0.000109022,  0.000123616, 579.959401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000123616,  0.000109022
2017-03-21 07:13:22.695953, slv, 42010afffe840004(unknown)/1,  0.000119391,  0.000004556,  0.000113642,  0.000123616, 584.515401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000123616,  0.000113642
2017-03-21 07:13:23.542436, slv, 42010afffe840004(unknown)/1,  0.000119391,  0.000004556,  0.000116624,  0.000123616, 584.515401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000123616,  0.000116624
2017-03-21 07:13:23.654129, slv, 42010afffe840004(unknown)/1,  0.000119391,  0.000028613,  0.000116624,  0.000172485, 584.515401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000172485,  0.000116624
2017-03-21 07:13:24.654126, slv, 42010afffe840004(unknown)/1,  0.000119391,  0.000018603,  0.000116624,  0.000103503, 613.128401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000103503,  0.000116624
2017-03-21 07:13:25.318743, slv, 42010afffe840004(unknown)/1,  0.000119317,  0.000018603,  0.000114907,  0.000103503, 631.731401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000103503,  0.000114907
2017-03-21 07:13:25.654133, slv, 42010afffe840004(unknown)/1,  0.000119317, -0.000011242,  0.000114907,  0.000112720, 631.731401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000112720,  0.000114907
2017-03-21 07:13:26.473702, slv, 42010afffe840004(unknown)/1,  0.000119248, -0.000011242,  0.000128403,  0.000112720, 620.489401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000112720,  0.000128403
2017-03-21 07:13:26.654113, slv, 42010afffe840004(unknown)/1,  0.000119248, -0.000006028,  0.000128403,  0.000113787, 620.489401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000113787,  0.000128403
2017-03-21 07:13:27.654153, slv, 42010afffe840004(unknown)/1,  0.000119248,  0.000021006,  0.000128403,  0.000166720, 614.461401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000166720,  0.000128403
2017-03-21 07:13:28.053050, slv, 42010afffe840004(unknown)/1,  0.000119429,  0.000021006,  0.000115391,  0.000166720, 635.467401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000166720,  0.000115391
2017-03-21 07:13:28.654154, slv, 42010afffe840004(unknown)/1,  0.000119429,  0.000029029,  0.000115391,  0.000130016, 635.467401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000130016,  0.000115391
2017-03-21 07:13:29.654125, slv, 42010afffe840004(unknown)/1,  0.000119429,  0.000005280,  0.000115391,  0.000119403, 664.496401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000119403,  0.000115391
2017-03-21 07:13:29.976466, slv, 42010afffe840004(unknown)/1,  0.000119511,  0.000005280,  0.000097111,  0.000119403, 669.776401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000119403,  0.000097111
2017-03-21 07:13:30.522805, slv, 42010afffe840004(unknown)/1,  0.000119435,  0.000005280,  0.000122625,  0.000119403, 669.776401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000119403,  0.000122625
2017-03-21 07:13:30.654124, slv, 42010afffe840004(unknown)/1,  0.000119435, -0.000000891,  0.000122625,  0.000117679, 669.776401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000117679,  0.000122625
2017-03-21 07:13:31.654126, slv, 42010afffe840004(unknown)/1,  0.000119435, -0.000000900,  0.000122625,  0.000119390, 668.885401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000119390,  0.000122625
2017-03-21 07:13:31.839736, slv, 42010afffe840004(unknown)/1,  0.000119480, -0.000000900,  0.000127856,  0.000119390, 667.985401367, D, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000119390,  0.000127856
2017-03-21 07:13:32.654118, slv, 42010afffe840004(unknown)/1,  0.000119480, -0.000021123,  0.000127856,  0.000077277, 667.985401367, S, 0.000120708, 1466, 0.000002929, 12983, 452, 20,  0.000077277,  0.000127856
2017-03-21 07:13:33.654175, slv, 42010afffe840004(unknown)/1,  0.000119480,  0.000000466,  0.000127856,  0.000162615, 646.862401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000162615,  0.000127856
2017-03-21 07:13:33.808875, slv, 42010afffe840004(unknown)/1,  0.000119637,  0.000000466,  0.000108142,  0.000162615, 647.328401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000162615,  0.000108142
2017-03-21 07:13:34.654102, slv, 42010afffe840004(unknown)/1,  0.000119637,  0.000013227,  0.000108142,  0.000102957, 647.328401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000102957,  0.000108142
2017-03-21 07:13:35.654139, slv, 42010afffe840004(unknown)/1,  0.000119637, -0.000008149,  0.000108142,  0.000120020, 660.555401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000120020,  0.000108142
2017-03-21 07:13:35.802437, slv, 42010afffe840004(unknown)/1,  0.000119768, -0.000008149,  0.000121423,  0.000120020, 652.406401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000120020,  0.000121423
2017-03-21 07:13:36.654108, slv, 42010afffe840004(unknown)/1,  0.000119768, -0.000007693,  0.000121423,  0.000103999, 652.406401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000103999,  0.000121423
2017-03-21 07:13:37.048363, slv, 42010afffe840004(unknown)/1,  0.000119731, -0.000007693,  0.000124207,  0.000103999, 644.713401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000103999,  0.000124207
2017-03-21 07:13:37.654177, slv, 42010afffe840004(unknown)/1,  0.000119731, -0.000007490,  0.000124207,  0.000120520, 644.713401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000120520,  0.000124207
2017-03-21 07:13:37.755430, slv, 42010afffe840004(unknown)/1,  0.000119841, -0.000007490,  0.000158277,  0.000120520, 637.223401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000120520,  0.000158277
2017-03-21 07:13:37.902458, slv, 42010afffe840004(unknown)/1,  0.000120018, -0.000007490,  0.000125448,  0.000120520, 637.223401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000120520,  0.000125448
2017-03-21 07:13:38.554128, slv, 42010afffe840004(unknown)/1,  0.000120064, -0.000007490,  0.000125335,  0.000120520, 637.223401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000120520,  0.000125335
2017-03-21 07:13:38.654116, slv, 42010afffe840004(unknown)/1,  0.000120064, -0.000005305,  0.000125335,  0.000108666, 637.223401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000108666,  0.000125335
2017-03-21 07:13:39.126831, slv, 42010afffe840004(unknown)/1,  0.000120034, -0.000005305,  0.000118139,  0.000108666, 631.918401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000108666,  0.000118139
2017-03-21 07:13:39.364809, slv, 42010afffe840004(unknown)/1,  0.000120086, -0.000005305,  0.000158085,  0.000108666, 631.918401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000108666,  0.000158085
2017-03-21 07:13:39.654121, slv, 42010afffe840004(unknown)/1,  0.000120086, -0.000014775,  0.000158085,  0.000101933, 631.918401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000101933,  0.000158085
2017-03-21 07:13:40.222160, slv, 42010afffe840004(unknown)/1,  0.000120027, -0.000014775,  0.000096561,  0.000101933, 617.143401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000101933,  0.000096561
2017-03-21 07:13:40.654111, slv, 42010afffe840004(unknown)/1,  0.000120027, -0.000018092,  0.000096561,  0.000101994, 617.143401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000101994,  0.000096561
2017-03-21 07:13:41.441354, slv, 42010afffe840004(unknown)/1,  0.000119753, -0.000018092,  0.000109555,  0.000101994, 599.051401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000101994,  0.000109555
2017-03-21 07:13:41.654173, slv, 42010afffe840004(unknown)/1,  0.000119753,  0.000015495,  0.000109555,  0.000168775, 599.051401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000168775,  0.000109555
2017-03-21 07:13:41.689937, slv, 42010afffe840004(unknown)/1,  0.000119954,  0.000015495,  0.000150038,  0.000168775, 614.546401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000168775,  0.000150038
2017-03-21 07:13:41.738026, slv, 42010afffe840004(unknown)/1,  0.000120411,  0.000015495,  0.000109254,  0.000168775, 614.546401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000168775,  0.000109254
2017-03-21 07:13:42.428481, slv, 42010afffe840004(unknown)/1,  0.000120721,  0.000015495,  0.000114245,  0.000168775, 614.546401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000168775,  0.000114245
2017-03-21 07:13:42.654118, slv, 42010afffe840004(unknown)/1,  0.000120721,  0.000013886,  0.000114245,  0.000099470, 614.546401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000099470,  0.000114245
2017-03-21 07:13:43.654164, slv, 42010afffe840004(unknown)/1,  0.000120721, -0.000013207,  0.000114245,  0.000115556, 628.432401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000115556,  0.000114245
2017-03-21 07:13:44.309646, slv, 42010afffe840004(unknown)/1,  0.000120912, -0.000013207,  0.000133160,  0.000115556, 615.225401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000115556,  0.000133160
2017-03-21 07:13:44.654112, slv, 42010afffe840004(unknown)/1,  0.000120912, -0.000008279,  0.000133160,  0.000109518, 615.225401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000109518,  0.000133160
2017-03-21 07:13:45.654129, slv, 42010afffe840004(unknown)/1,  0.000120912, -0.000008954,  0.000133160,  0.000114397, 606.946401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000114397,  0.000133160
2017-03-21 07:13:46.241790, slv, 42010afffe840004(unknown)/1,  0.000120907, -0.000008954,  0.000119149,  0.000114397, 597.992401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000114397,  0.000119149
2017-03-21 07:13:46.654128, slv, 42010afffe840004(unknown)/1,  0.000120907, -0.000003752,  0.000119149,  0.000119916, 597.992401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000119916,  0.000119149
2017-03-21 07:13:46.700852, slv, 42010afffe840004(unknown)/1,  0.000120810, -0.000003752,  0.000105331,  0.000119916, 594.240401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000119916,  0.000105331
2017-03-21 07:13:47.654102, slv, 42010afffe840004(unknown)/1,  0.000120810,  0.000004968,  0.000105331,  0.000131736, 594.240401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000131736,  0.000105331
2017-03-21 07:13:48.304042, slv, 42010afffe840004(unknown)/1,  0.000120752,  0.000004968,  0.000111492,  0.000131736, 599.208401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000131736,  0.000111492
2017-03-21 07:13:48.654127, slv, 42010afffe840004(unknown)/1,  0.000120752,  0.000013134,  0.000111492,  0.000136094, 599.208401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000136094,  0.000111492
2017-03-21 07:13:48.835962, slv, 42010afffe840004(unknown)/1,  0.000120899,  0.000013134,  0.000141388,  0.000136094, 612.342401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000136094,  0.000141388
2017-03-21 07:13:49.075387, slv, 42010afffe840004(unknown)/1,  0.000121087,  0.000013134,  0.000118086,  0.000136094, 612.342401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000136094,  0.000118086
2017-03-21 07:13:49.654128, slv, 42010afffe840004(unknown)/1,  0.000121087,  0.000025360,  0.000118086,  0.000156466, 612.342401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000156466,  0.000118086
2017-03-21 07:13:50.297296, slv, 42010afffe840004(unknown)/1,  0.000121236,  0.000025360,  0.000111892,  0.000156466, 637.702401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000156466,  0.000111892
2017-03-21 07:13:50.654087, slv, 42010afffe840004(unknown)/1,  0.000121236, -0.000001546,  0.000111892,  0.000082765, 637.702401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000082765,  0.000111892
2017-03-21 07:13:51.654090, slv, 42010afffe840004(unknown)/1,  0.000121236, -0.000025213,  0.000111892,  0.000109279, 636.156401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000109279,  0.000111892
2017-03-21 07:13:51.796857, slv, 42010afffe840004(unknown)/1,  0.000121218, -0.000025213,  0.000102742,  0.000109279, 610.943401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000109279,  0.000102742
2017-03-21 07:13:52.538508, slv, 42010afffe840004(unknown)/1,  0.000121008, -0.000025213,  0.000109737,  0.000109279, 610.943401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000109279,  0.000109737
2017-03-21 07:13:52.654120, slv, 42010afffe840004(unknown)/1,  0.000121008, -0.000020018,  0.000109737,  0.000092928, 610.943401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000092928,  0.000109737
2017-03-21 07:13:53.654104, slv, 42010afffe840004(unknown)/1,  0.000121008, -0.000015675,  0.000109737,  0.000117737, 590.925401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000117737,  0.000109737
2017-03-21 07:13:54.320812, slv, 42010afffe840004(unknown)/1,  0.000120860, -0.000015675,  0.000109364,  0.000117737, 575.250401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000117737,  0.000109364
2017-03-21 07:13:54.654116, slv, 42010afffe840004(unknown)/1,  0.000120860, -0.000031946,  0.000109364,  0.000060238, 575.250401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000060238,  0.000109364
2017-03-21 07:13:55.593828, slv, 42010afffe840004(unknown)/1,  0.000120524, -0.000031946,  0.000110070,  0.000060238, 543.304401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000060238,  0.000110070
2017-03-21 07:13:55.654140, slv, 42010afffe840004(unknown)/1,  0.000120524, -0.000028069,  0.000110070,  0.000125009, 543.304401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000125009,  0.000110070
2017-03-21 07:13:56.654170, slv, 42010afffe840004(unknown)/1,  0.000120524,  0.000007917,  0.000110070,  0.000131874, 515.235401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000131874,  0.000110070
2017-03-21 07:13:57.181927, slv, 42010afffe840004(unknown)/1,  0.000120408,  0.000007917,  0.000150168,  0.000131874, 523.152401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000131874,  0.000150168
2017-03-21 07:13:57.654165, slv, 42010afffe840004(unknown)/1,  0.000120408,  0.000009588,  0.000150168,  0.000128235, 523.152401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000128235,  0.000150168
2017-03-21 07:13:58.654187, slv, 42010afffe840004(unknown)/1,  0.000120408,  0.000040071,  0.000150168,  0.000192724, 532.740401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000192724,  0.000150168
2017-03-21 07:13:58.740317, slv, 42010afffe840004(unknown)/1,  0.000120850,  0.000040071,  0.000120023,  0.000192724, 572.811401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000192724,  0.000120023
2017-03-21 07:13:59.168196, slv, 42010afffe840004(unknown)/1,  0.000121492,  0.000040071,  0.000142265,  0.000192724, 572.811401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000192724,  0.000142265
2017-03-21 07:13:59.654124, slv, 42010afffe840004(unknown)/1,  0.000121492,  0.000047868,  0.000142265,  0.000144913, 572.811401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000144913,  0.000142265
2017-03-21 07:14:00.335398, slv, 42010afffe840004(unknown)/1,  0.000122059,  0.000047868,  0.000151310,  0.000144913, 620.679401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000144913,  0.000151310
2017-03-21 07:14:00.654104, slv, 42010afffe840004(unknown)/1,  0.000122059,  0.000000523,  0.000151310,  0.000099684, 620.679401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000099684,  0.000151310
2017-03-21 07:14:01.654151, slv, 42010afffe840004(unknown)/1,  0.000122059, -0.000011084,  0.000151310,  0.000122265, 621.202401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000122265,  0.000151310
2017-03-21 07:14:01.817187, slv, 42010afffe840004(unknown)/1,  0.000122258, -0.000011084,  0.000120591,  0.000122265, 610.118401367, D, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000122265,  0.000120591
2017-03-21 07:14:02.654164, slv, 42010afffe840004(unknown)/1,  0.000122258,  0.000005229,  0.000120591,  0.000132511, 610.118401367, S, 0.000119336, 333, 0.000004904, 15518, 588, 46,  0.000132511,  0.000120591
2017-03-21 07:14:02.791238, slv, 42010afffe840004(unknown)/1,  0.000122298,  0.000005229,  0.000123791,  0.000132511, 615.347401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000132511,  0.000123791
2017-03-21 07:14:03.275223, slv, 42010afffe840004(unknown)/1,  0.000122444,  0.000005229,  0.000137867,  0.000132511, 615.347401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000132511,  0.000137867
2017-03-21 07:14:03.654136, slv, 42010afffe840004(unknown)/1,  0.000122444,  0.000014922,  0.000137867,  0.000142036, 615.347401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000142036,  0.000137867
2017-03-21 07:14:04.654115, slv, 42010afffe840004(unknown)/1,  0.000122444, -0.000011830,  0.000137867,  0.000079191, 630.269401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000079191,  0.000137867
2017-03-21 07:14:04.726088, slv, 42010afffe840004(unknown)/1,  0.000122388, -0.000011830,  0.000125927,  0.000079191, 618.439401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000079191,  0.000125927
2017-03-21 07:14:05.654150, slv, 42010afffe840004(unknown)/1,  0.000122388, -0.000000277,  0.000125927,  0.000165086, 618.439401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000165086,  0.000125927
2017-03-21 07:14:05.693435, slv, 42010afffe840004(unknown)/1,  0.000122329, -0.000000277,  0.000104310,  0.000165086, 618.162401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000165086,  0.000104310
2017-03-21 07:14:06.654125, slv, 42010afffe840004(unknown)/1,  0.000122329,  0.000015588,  0.000104310,  0.000110806, 618.162401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000110806,  0.000104310
2017-03-21 07:14:07.423145, slv, 42010afffe840004(unknown)/1,  0.000122327,  0.000015588,  0.000108696,  0.000110806, 633.750401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000110806,  0.000108696
2017-03-21 07:14:07.580888, slv, 42010afffe840004(unknown)/1,  0.000122203,  0.000015588,  0.000127130,  0.000110806, 633.750401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000110806,  0.000127130
2017-03-21 07:14:07.654135, slv, 42010afffe840004(unknown)/1,  0.000122203, -0.000003663,  0.000127130,  0.000126399, 633.750401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000126399,  0.000127130
2017-03-21 07:14:08.654130, slv, 42010afffe840004(unknown)/1,  0.000122203,  0.000002443,  0.000127130,  0.000122894, 630.087401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000122894,  0.000127130
2017-03-21 07:14:08.695186, slv, 42010afffe840004(unknown)/1,  0.000122174,  0.000002443,  0.000120609,  0.000122894, 632.530401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000122894,  0.000120609
2017-03-21 07:14:09.076452, slv, 42010afffe840004(unknown)/1,  0.000122181,  0.000002443,  0.000124095,  0.000122894, 632.530401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000122894,  0.000124095
2017-03-21 07:14:09.654191, slv, 42010afffe840004(unknown)/1,  0.000122181,  0.000016072,  0.000124095,  0.000153636, 632.530401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000153636,  0.000124095
2017-03-21 07:14:09.806849, slv, 42010afffe840004(unknown)/1,  0.000122318,  0.000016072,  0.000123187,  0.000153636, 648.602401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000153636,  0.000123187
2017-03-21 07:14:10.654117, slv, 42010afffe840004(unknown)/1,  0.000122318,  0.000011162,  0.000123187,  0.000113187, 648.602401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000113187,  0.000123187
2017-03-21 07:14:11.158928, slv, 42010afffe840004(unknown)/1,  0.000122400,  0.000011162,  0.000120263,  0.000113187, 659.764401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000113187,  0.000120263
2017-03-21 07:14:11.654107, slv, 42010afffe840004(unknown)/1,  0.000122400, -0.000011623,  0.000120263,  0.000108283, 659.764401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000108283,  0.000120263
2017-03-21 07:14:12.397443, slv, 42010afffe840004(unknown)/1,  0.000122286, -0.000011623,  0.000118669,  0.000108283, 648.141401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000108283,  0.000118669
2017-03-21 07:14:12.654119, slv, 42010afffe840004(unknown)/1,  0.000122286, -0.000010645,  0.000118669,  0.000115112, 648.141401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000115112,  0.000118669
2017-03-21 07:14:13.654157, slv, 42010afffe840004(unknown)/1,  0.000122286,  0.000007550,  0.000118669,  0.000144561, 637.496401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000144561,  0.000118669
2017-03-21 07:14:14.346842, slv, 42010afffe840004(unknown)/1,  0.000122327,  0.000007550,  0.000128095,  0.000144561, 645.046401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000144561,  0.000128095
2017-03-21 07:14:14.654127, slv, 42010afffe840004(unknown)/1,  0.000122327,  0.000003107,  0.000128095,  0.000106266, 645.046401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000106266,  0.000128095
2017-03-21 07:14:15.654153, slv, 42010afffe840004(unknown)/1,  0.000122327, -0.000012453,  0.000128095,  0.000113480, 648.153401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000113480,  0.000128095
2017-03-21 07:14:15.947410, slv, 42010afffe840004(unknown)/1,  0.000122384, -0.000012453,  0.000117887,  0.000113480, 635.700401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000113480,  0.000117887
2017-03-21 07:14:16.654116, slv, 42010afffe840004(unknown)/1,  0.000122384, -0.000010599,  0.000117887,  0.000110031, 635.700401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000110031,  0.000117887
2017-03-21 07:14:17.233955, slv, 42010afffe840004(unknown)/1,  0.000122266, -0.000010599,  0.000117952,  0.000110031, 625.101401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000110031,  0.000117952
2017-03-21 07:14:17.654095, slv, 42010afffe840004(unknown)/1,  0.000122266, -0.000001899,  0.000117952,  0.000130821, 625.101401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000130821,  0.000117952
2017-03-21 07:14:17.873659, slv, 42010afffe840004(unknown)/1,  0.000122247, -0.000001899,  0.000125359,  0.000130821, 623.202401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000130821,  0.000125359
2017-03-21 07:14:18.654139, slv, 42010afffe840004(unknown)/1,  0.000122247,  0.000009048,  0.000125359,  0.000131790, 623.202401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000131790,  0.000125359
2017-03-21 07:14:19.355139, slv, 42010afffe840004(unknown)/1,  0.000122306,  0.000009048,  0.000116032,  0.000131790, 632.250401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000131790,  0.000116032
2017-03-21 07:14:19.654166, slv, 42010afffe840004(unknown)/1,  0.000122306,  0.000008326,  0.000116032,  0.000129417, 632.250401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000129417,  0.000116032
2017-03-21 07:14:20.573880, slv, 42010afffe840004(unknown)/1,  0.000122316,  0.000008326,  0.000114532,  0.000129417, 640.576401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000129417,  0.000114532
2017-03-21 07:14:20.654129, slv, 42010afffe840004(unknown)/1,  0.000122316, -0.000006936,  0.000114532,  0.000101333, 640.576401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000101333,  0.000114532
2017-03-21 07:14:21.654126, slv, 42010afffe840004(unknown)/1,  0.000122316, -0.000019176,  0.000114532,  0.000104946, 633.640401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000104946,  0.000114532
2017-03-21 07:14:21.672458, slv, 42010afffe840004(unknown)/1,  0.000122185, -0.000019176,  0.000106719,  0.000104946, 614.464401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000104946,  0.000106719
2017-03-21 07:14:22.654127, slv, 42010afffe840004(unknown)/1,  0.000122185, -0.000018218,  0.000106719,  0.000103118, 614.464401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000103118,  0.000106719
2017-03-21 07:14:22.757072, slv, 42010afffe840004(unknown)/1,  0.000122042, -0.000018218,  0.000137352,  0.000103118, 596.246401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000103118,  0.000137352
2017-03-21 07:14:23.654125, slv, 42010afffe840004(unknown)/1,  0.000122042, -0.000013630,  0.000137352,  0.000113848, 596.246401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000113848,  0.000137352
2017-03-21 07:14:24.507470, slv, 42010afffe840004(unknown)/1,  0.000121900, -0.000013630,  0.000097481,  0.000113848, 582.616401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000113848,  0.000097481
2017-03-21 07:14:24.654077, slv, 42010afffe840004(unknown)/1,  0.000121900, -0.000028404,  0.000097481,  0.000073286, 582.616401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000073286,  0.000097481
2017-03-21 07:14:25.654123, slv, 42010afffe840004(unknown)/1,  0.000121900, -0.000030009,  0.000097481,  0.000110495, 554.212401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000110495,  0.000097481
2017-03-21 07:14:25.845565, slv, 42010afffe840004(unknown)/1,  0.000121825, -0.000030009,  0.000146669,  0.000110495, 524.203401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000110495,  0.000146669
2017-03-21 07:14:26.151795, slv, 42010afffe840004(unknown)/1,  0.000121819, -0.000030009,  0.000118146,  0.000110495, 524.203401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000110495,  0.000118146
2017-03-21 07:14:26.654135, slv, 42010afffe840004(unknown)/1,  0.000121819, -0.000024863,  0.000118146,  0.000083496, 524.203401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000083496,  0.000118146
2017-03-21 07:14:27.401662, slv, 42010afffe840004(unknown)/1,  0.000121608, -0.000024863,  0.000121028,  0.000083496, 499.340401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000083496,  0.000121028
2017-03-21 07:14:27.481138, slv, 42010afffe840004(unknown)/1,  0.000121212, -0.000024863,  0.000097033,  0.000083496, 499.340401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000083496,  0.000097033
2017-03-21 07:14:27.569560, slv, 42010afffe840004(unknown)/1,  0.000120754, -0.000024863,  0.000103582,  0.000083496, 499.340401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000083496,  0.000103582
2017-03-21 07:14:27.654128, slv, 42010afffe840004(unknown)/1,  0.000120754, -0.000005279,  0.000103582,  0.000148518, 499.340401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000148518,  0.000103582
2017-03-21 07:14:28.092549, slv, 42010afffe840004(unknown)/1,  0.000121239, -0.000005279,  0.000271598,  0.000148518, 494.061401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000148518,  0.000271598
2017-03-21 07:14:28.654138, slv, 42010afffe840004(unknown)/1,  0.000121239,  0.000022548,  0.000271598,  0.000138572, 494.061401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000138572,  0.000271598
2017-03-21 07:14:29.654156, slv, 42010afffe840004(unknown)/1,  0.000121239,  0.000025623,  0.000271598,  0.000155154, 516.609401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000155154,  0.000271598
2017-03-21 07:14:29.759809, slv, 42010afffe840004(unknown)/1,  0.000122028,  0.000025623,  0.000111743,  0.000155154, 542.232401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000155154,  0.000111743
2017-03-21 07:14:30.654113, slv, 42010afffe840004(unknown)/1,  0.000122028,  0.000009673,  0.000111743,  0.000107459, 542.232401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000107459,  0.000111743
2017-03-21 07:14:31.406524, slv, 42010afffe840004(unknown)/1,  0.000122059,  0.000009673,  0.000121680,  0.000107459, 551.905401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000107459,  0.000121680
2017-03-21 07:14:31.654092, slv, 42010afffe840004(unknown)/1,  0.000122059, -0.000014948,  0.000121680,  0.000106730, 551.905401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000106730,  0.000121680
2017-03-21 07:14:32.357200, slv, 42010afffe840004(unknown)/1,  0.000121994, -0.000014948,  0.000135601,  0.000106730, 536.957401367, D, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000106730,  0.000135601
2017-03-21 07:14:32.654134, slv, 42010afffe840004(unknown)/1,  0.000121994, -0.000007025,  0.000135601,  0.000123272, 536.957401367, S, 0.000120597, 683, -0.000001050, 18386, 605, 37,  0.000123272,  0.000135601
2017-03-21 07:14:33.191604, slv, 42010afffe840004(unknown)/1,  0.000122016, -0.000007025,  0.000128075,  0.000123272, 529.932401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000123272,  0.000128075
2017-03-21 07:14:33.654151, slv, 42010afffe840004(unknown)/1,  0.000122016, -0.000001984,  0.000128075,  0.000116769, 529.932401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000116769,  0.000128075
2017-03-21 07:14:34.319991, slv, 42010afffe840004(unknown)/1,  0.000122005, -0.000001984,  0.000117169,  0.000116769, 527.948401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000116769,  0.000117169
2017-03-21 07:14:34.654162, slv, 42010afffe840004(unknown)/1,  0.000122005,  0.000009217,  0.000117169,  0.000145686, 527.948401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000145686,  0.000117169
2017-03-21 07:14:35.654122, slv, 42010afffe840004(unknown)/1,  0.000122005,  0.000007668,  0.000117169,  0.000113661, 537.165401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000113661,  0.000117169
2017-03-21 07:14:36.244426, slv, 42010afffe840004(unknown)/1,  0.000121923,  0.000007668,  0.000119494,  0.000113661, 544.833401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000113661,  0.000119494
2017-03-21 07:14:36.654134, slv, 42010afffe840004(unknown)/1,  0.000121923, -0.000006683,  0.000119494,  0.000116901, 544.833401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000116901,  0.000119494
2017-03-21 07:14:37.562678, slv, 42010afffe840004(unknown)/1,  0.000121672, -0.000006683,  0.000073255,  0.000116901, 538.150401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000116901,  0.000073255
2017-03-21 07:14:37.654114, slv, 42010afffe840004(unknown)/1,  0.000121672, -0.000005951,  0.000073255,  0.000114792, 538.150401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000114792,  0.000073255
2017-03-21 07:14:38.141836, slv, 42010afffe840004(unknown)/1,  0.000121355, -0.000005951,  0.000100694,  0.000114792, 532.199401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000114792,  0.000100694
2017-03-21 07:14:38.654109, slv, 42010afffe840004(unknown)/1,  0.000121355, -0.000009967,  0.000100694,  0.000108300, 532.199401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000108300,  0.000100694
2017-03-21 07:14:39.033611, slv, 42010afffe840004(unknown)/1,  0.000121203, -0.000009967,  0.000122786,  0.000108300, 522.232401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000108300,  0.000122786
2017-03-21 07:14:39.654144, slv, 42010afffe840004(unknown)/1,  0.000121203, -0.000005083,  0.000122786,  0.000124092, 522.232401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000124092,  0.000122786
2017-03-21 07:14:40.081479, slv, 42010afffe840004(unknown)/1,  0.000121071, -0.000005083,  0.000095746,  0.000124092, 517.149401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000124092,  0.000095746
2017-03-21 07:14:40.654122, slv, 42010afffe840004(unknown)/1,  0.000121071, -0.000010606,  0.000095746,  0.000096970, 517.149401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000096970,  0.000095746
2017-03-21 07:14:40.818187, slv, 42010afffe840004(unknown)/1,  0.000120848, -0.000010606,  0.000110394,  0.000096970, 506.543401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000096970,  0.000110394
2017-03-21 07:14:40.823932, slv, 42010afffe840004(unknown)/1,  0.000120405, -0.000010606,  0.000065767,  0.000096970, 506.543401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000096970,  0.000065767
2017-03-21 07:14:41.654161, slv, 42010afffe840004(unknown)/1,  0.000120405, -0.000007117,  0.000065767,  0.000130271, 506.543401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000130271,  0.000065767
2017-03-21 07:14:42.253030, slv, 42010afffe840004(unknown)/1,  0.000120072, -0.000007117,  0.000103474,  0.000130271, 499.426401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000130271,  0.000103474
2017-03-21 07:14:42.654172, slv, 42010afffe840004(unknown)/1,  0.000120072,  0.000023159,  0.000103474,  0.000156525, 499.426401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000156525,  0.000103474
2017-03-21 07:14:43.654131, slv, 42010afffe840004(unknown)/1,  0.000120072,  0.000018554,  0.000103474,  0.000120728, 522.585401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000120728,  0.000103474
2017-03-21 07:14:43.719861, slv, 42010afffe840004(unknown)/1,  0.000119964,  0.000018554,  0.000098162,  0.000120728, 541.139401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000120728,  0.000098162
2017-03-21 07:14:44.654155, slv, 42010afffe840004(unknown)/1,  0.000119964,  0.000001507,  0.000098162,  0.000122322, 541.139401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000122322,  0.000098162
2017-03-21 07:14:45.077804, slv, 42010afffe840004(unknown)/1,  0.000119873,  0.000001507,  0.000115370,  0.000122322, 542.646401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000122322,  0.000115370
2017-03-21 07:14:45.654145, slv, 42010afffe840004(unknown)/1,  0.000119873,  0.000019599,  0.000115370,  0.000156713, 542.646401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000156713,  0.000115370
2017-03-21 07:14:45.745266, slv, 42010afffe840004(unknown)/1,  0.000119978,  0.000019599,  0.000111983,  0.000156713, 562.245401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000156713,  0.000111983
2017-03-21 07:14:46.654176, slv, 42010afffe840004(unknown)/1,  0.000119978,  0.000012236,  0.000111983,  0.000107609, 562.245401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000107609,  0.000111983
2017-03-21 07:14:47.161338, slv, 42010afffe840004(unknown)/1,  0.000120022,  0.000012236,  0.000114852,  0.000107609, 574.481401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000107609,  0.000114852
2017-03-21 07:14:47.654123, slv, 42010afffe840004(unknown)/1,  0.000120022,  0.000007342,  0.000114852,  0.000147074, 574.481401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000147074,  0.000114852
2017-03-21 07:14:48.119686, slv, 42010afffe840004(unknown)/1,  0.000120329,  0.000007342,  0.000189180,  0.000147074, 581.823401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000147074,  0.000189180
2017-03-21 07:14:48.654156, slv, 42010afffe840004(unknown)/1,  0.000120329,  0.000033248,  0.000189180,  0.000159774, 581.823401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000159774,  0.000189180
2017-03-21 07:14:49.654145, slv, 42010afffe840004(unknown)/1,  0.000120329,  0.000021313,  0.000189180,  0.000123512, 615.071401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000123512,  0.000189180
2017-03-21 07:14:50.073614, slv, 42010afffe840004(unknown)/1,  0.000120739,  0.000021313,  0.000126486,  0.000123512, 636.384401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000123512,  0.000126486
2017-03-21 07:14:50.129226, slv, 42010afffe840004(unknown)/1,  0.000120673,  0.000021313,  0.000092503,  0.000123512, 636.384401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000123512,  0.000092503
2017-03-21 07:14:50.568845, slv, 42010afffe840004(unknown)/1,  0.000120640,  0.000021313,  0.000134627,  0.000123512, 636.384401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000123512,  0.000134627
2017-03-21 07:14:50.654120, slv, 42010afffe840004(unknown)/1,  0.000120640, -0.000009067,  0.000134627,  0.000099324, 636.384401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000099324,  0.000134627
2017-03-21 07:14:51.654140, slv, 42010afffe840004(unknown)/1,  0.000120640, -0.000018113,  0.000134627,  0.000105730, 627.317401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000105730,  0.000134627
2017-03-21 07:14:51.741350, slv, 42010afffe840004(unknown)/1,  0.000120667, -0.000018113,  0.000125660,  0.000105730, 609.204401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000105730,  0.000125660
2017-03-21 07:14:52.654068, slv, 42010afffe840004(unknown)/1,  0.000120667, -0.000020561,  0.000125660,  0.000094454, 609.204401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000094454,  0.000125660
2017-03-21 07:14:52.895534, slv, 42010afffe840004(unknown)/1,  0.000120476, -0.000020561,  0.000108050,  0.000094454, 588.643401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000094454,  0.000108050
2017-03-21 07:14:53.654121, slv, 42010afffe840004(unknown)/1,  0.000120476, -0.000014286,  0.000108050,  0.000118116, 588.643401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000118116,  0.000108050
2017-03-21 07:14:54.419478, slv, 42010afffe840004(unknown)/1,  0.000120411, -0.000014286,  0.000144555,  0.000118116, 574.357401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000118116,  0.000144555
2017-03-21 07:14:54.654054, slv, 42010afffe840004(unknown)/1,  0.000120411, -0.000034289,  0.000144555,  0.000054192, 574.357401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000054192,  0.000144555
2017-03-21 07:14:55.342348, slv, 42010afffe840004(unknown)/1,  0.000120167, -0.000034289,  0.000102312,  0.000054192, 540.068401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000054192,  0.000102312
2017-03-21 07:14:55.654139, slv, 42010afffe840004(unknown)/1,  0.000120167, -0.000014924,  0.000102312,  0.000156537, 540.068401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000156537,  0.000102312
2017-03-21 07:14:55.834379, slv, 42010afffe840004(unknown)/1,  0.000119908, -0.000014924,  0.000101360,  0.000156537, 525.144401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000156537,  0.000101360
2017-03-21 07:14:56.654138, slv, 42010afffe840004(unknown)/1,  0.000119908,  0.000015230,  0.000101360,  0.000113997, 525.144401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000113997,  0.000101360
2017-03-21 07:14:57.654142, slv, 42010afffe840004(unknown)/1,  0.000119908, -0.000002227,  0.000101360,  0.000121364, 540.374401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000121364,  0.000101360
2017-03-21 07:14:57.664373, slv, 42010afffe840004(unknown)/1,  0.000119890, -0.000002227,  0.000095667,  0.000121364, 538.147401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000121364,  0.000095667
2017-03-21 07:14:57.837088, slv, 42010afffe840004(unknown)/1,  0.000119817, -0.000002227,  0.000122530,  0.000121364, 538.147401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000121364,  0.000122530
2017-03-21 07:14:58.408495, slv, 42010afffe840004(unknown)/1,  0.000119775, -0.000002227,  0.000103304,  0.000121364, 538.147401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000121364,  0.000103304
2017-03-21 07:14:58.654126, slv, 42010afffe840004(unknown)/1,  0.000119775, -0.000004621,  0.000103304,  0.000109076, 538.147401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000109076,  0.000103304
2017-03-21 07:14:59.654167, slv, 42010afffe840004(unknown)/1,  0.000119775,  0.000014061,  0.000103304,  0.000158595, 533.526401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000158595,  0.000103304
2017-03-21 07:15:00.326797, slv, 42010afffe840004(unknown)/1,  0.000119817,  0.000014061,  0.000106691,  0.000158595, 547.587401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000158595,  0.000106691
2017-03-21 07:15:00.654125, slv, 42010afffe840004(unknown)/1,  0.000119817,  0.000001370,  0.000106691,  0.000083737, 547.587401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000083737,  0.000106691
2017-03-21 07:15:01.022174, slv, 42010afffe840004(unknown)/1,  0.000119717,  0.000001370,  0.000104693,  0.000083737, 548.957401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000083737,  0.000104693
2017-03-21 07:15:01.260896, slv, 42010afffe840004(unknown)/1,  0.000119499,  0.000001370,  0.000150898,  0.000083737, 548.957401367, D, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000083737,  0.000150898
2017-03-21 07:15:01.654151, slv, 42010afffe840004(unknown)/1,  0.000119499, -0.000014130,  0.000150898,  0.000127319, 548.957401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000127319,  0.000150898
2017-03-21 07:15:02.654130, slv, 42010afffe840004(unknown)/1,  0.000119499, -0.000006620,  0.000150898,  0.000098438, 534.827401367, S, 0.000122064, 404, -0.000002847, 14763, 599, 51,  0.000098438,  0.000150898
2017-03-21 07:15:02.825805, slv, 42010afffe840004(unknown)/1,  0.000119547, -0.000006620,  0.000157269,  0.000098438, 528.207401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000098438,  0.000157269
2017-03-21 07:15:03.654153, slv, 42010afffe840004(unknown)/1,  0.000119547, -0.000004336,  0.000157269,  0.000131935, 528.207401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000131935,  0.000157269
2017-03-21 07:15:04.471551, slv, 42010afffe840004(unknown)/1,  0.000119702, -0.000004336,  0.000130134,  0.000131935, 523.871401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000131935,  0.000130134
2017-03-21 07:15:04.654141, slv, 42010afffe840004(unknown)/1,  0.000119702,  0.000010384,  0.000130134,  0.000128083, 523.871401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000128083,  0.000130134
2017-03-21 07:15:05.544553, slv, 42010afffe840004(unknown)/1,  0.000119854,  0.000010384,  0.000127567,  0.000128083, 534.255401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000128083,  0.000127567
2017-03-21 07:15:05.654169, slv, 42010afffe840004(unknown)/1,  0.000119854,  0.000024130,  0.000127567,  0.000159734, 534.255401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000159734,  0.000127567
2017-03-21 07:15:06.237681, slv, 42010afffe840004(unknown)/1,  0.000119996,  0.000024130,  0.000100264,  0.000159734, 558.385401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000159734,  0.000100264
2017-03-21 07:15:06.654122, slv, 42010afffe840004(unknown)/1,  0.000119996,  0.000012618,  0.000100264,  0.000105352, 558.385401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000105352,  0.000100264
2017-03-21 07:15:07.654157, slv, 42010afffe840004(unknown)/1,  0.000119996, -0.000007809,  0.000100264,  0.000119022, 571.003401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000119022,  0.000100264
2017-03-21 07:15:07.807843, slv, 42010afffe840004(unknown)/1,  0.000120027, -0.000007809,  0.000108787,  0.000119022, 563.194401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000119022,  0.000108787
2017-03-21 07:15:08.199034, slv, 42010afffe840004(unknown)/1,  0.000119910, -0.000007809,  0.000103215,  0.000119022, 563.194401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000119022,  0.000103215
2017-03-21 07:15:08.654142, slv, 42010afffe840004(unknown)/1,  0.000119910, -0.000014334,  0.000103215,  0.000092215, 563.194401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000092215,  0.000103215
2017-03-21 07:15:09.471162, slv, 42010afffe840004(unknown)/1,  0.000119664, -0.000014334,  0.000102235,  0.000092215, 548.860401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000092215,  0.000102235
2017-03-21 07:15:09.654146, slv, 42010afffe840004(unknown)/1,  0.000119664, -0.000011935,  0.000102235,  0.000123488, 548.860401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000123488,  0.000102235
2017-03-21 07:15:09.932933, slv, 42010afffe840004(unknown)/1,  0.000119569, -0.000011935,  0.000136312,  0.000123488, 536.925401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000123488,  0.000136312
2017-03-21 07:15:10.654141, slv, 42010afffe840004(unknown)/1,  0.000119569,  0.000002545,  0.000136312,  0.000120835, 536.925401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000120835,  0.000136312
2017-03-21 07:15:11.371889, slv, 42010afffe840004(unknown)/1,  0.000119633,  0.000002545,  0.000114087,  0.000120835, 539.470401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000120835,  0.000114087
2017-03-21 07:15:11.380395, slv, 42010afffe840004(unknown)/1,  0.000119567,  0.000002545,  0.000105962,  0.000120835, 539.470401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000120835,  0.000105962
2017-03-21 07:15:11.654132, slv, 42010afffe840004(unknown)/1,  0.000119567,  0.000000726,  0.000105962,  0.000119753, 539.470401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000119753,  0.000105962
2017-03-21 07:15:11.848070, slv, 42010afffe840004(unknown)/1,  0.000119648,  0.000000726,  0.000152344,  0.000119753, 540.196401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000119753,  0.000152344
2017-03-21 07:15:12.654125, slv, 42010afffe840004(unknown)/1,  0.000119648, -0.000015429,  0.000152344,  0.000088603, 540.196401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000088603,  0.000152344
2017-03-21 07:15:12.715897, slv, 42010afffe840004(unknown)/1,  0.000119579, -0.000015429,  0.000100289,  0.000088603, 524.767401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000088603,  0.000100289
2017-03-21 07:15:13.654134, slv, 42010afffe840004(unknown)/1,  0.000119579, -0.000018858,  0.000100289,  0.000112907, 524.767401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000112907,  0.000100289
2017-03-21 07:15:14.191259, slv, 42010afffe840004(unknown)/1,  0.000119252, -0.000018858,  0.000092873,  0.000112907, 505.909401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000112907,  0.000092873
2017-03-21 07:15:14.654132, slv, 42010afffe840004(unknown)/1,  0.000119252, -0.000004179,  0.000092873,  0.000117566, 505.909401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000117566,  0.000092873
2017-03-21 07:15:15.654149, slv, 42010afffe840004(unknown)/1,  0.000119252,  0.000007372,  0.000092873,  0.000135682, 501.730401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000135682,  0.000092873
2017-03-21 07:15:16.016673, slv, 42010afffe840004(unknown)/1,  0.000119458,  0.000007372,  0.000188237,  0.000135682, 509.102401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000135682,  0.000188237
2017-03-21 07:15:16.654142, slv, 42010afffe840004(unknown)/1,  0.000119458,  0.000000984,  0.000188237,  0.000104996, 509.102401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000104996,  0.000188237
2017-03-21 07:15:17.551850, slv, 42010afffe840004(unknown)/1,  0.000119717,  0.000000984,  0.000115228,  0.000104996, 510.086401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000104996,  0.000115228
2017-03-21 07:15:17.654135, slv, 42010afffe840004(unknown)/1,  0.000119717,  0.000012727,  0.000115228,  0.000159634, 510.086401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000159634,  0.000115228
2017-03-21 07:15:18.443146, slv, 42010afffe840004(unknown)/1,  0.000119646,  0.000012727,  0.000080736,  0.000159634, 522.813401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000159634,  0.000080736
2017-03-21 07:15:18.654152, slv, 42010afffe840004(unknown)/1,  0.000119646,  0.000015508,  0.000080736,  0.000110746, 522.813401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000110746,  0.000080736
2017-03-21 07:15:19.226657, slv, 42010afffe840004(unknown)/1,  0.000119559,  0.000015508,  0.000105248,  0.000110746, 538.321401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000110746,  0.000105248
2017-03-21 07:15:19.654131, slv, 42010afffe840004(unknown)/1,  0.000119559, -0.000000277,  0.000105248,  0.000127905, 538.321401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000127905,  0.000105248
2017-03-21 07:15:20.654128, slv, 42010afffe840004(unknown)/1,  0.000119559,  0.000002574,  0.000105248,  0.000116361, 538.044401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000116361,  0.000105248
2017-03-21 07:15:20.715656, slv, 42010afffe840004(unknown)/1,  0.000119503,  0.000002574,  0.000131439,  0.000116361, 540.618401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000116361,  0.000131439
2017-03-21 07:15:21.654124, slv, 42010afffe840004(unknown)/1,  0.000119503,  0.000010600,  0.000131439,  0.000143901, 540.618401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000143901,  0.000131439
2017-03-21 07:15:21.662425, slv, 42010afffe840004(unknown)/1,  0.000119496,  0.000010600,  0.000084417,  0.000143901, 551.218401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000143901,  0.000084417
2017-03-21 07:15:22.654125, slv, 42010afffe840004(unknown)/1,  0.000119496,  0.000005731,  0.000084417,  0.000106560, 551.218401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000106560,  0.000084417
2017-03-21 07:15:22.885342, slv, 42010afffe840004(unknown)/1,  0.000119408,  0.000005731,  0.000120606,  0.000106560, 556.949401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000106560,  0.000120606
2017-03-21 07:15:23.546790, slv, 42010afffe840004(unknown)/1,  0.000119285,  0.000005731,  0.000112434,  0.000106560, 556.949401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000106560,  0.000112434
2017-03-21 07:15:23.647710, slv, 42010afffe840004(unknown)/1,  0.000119149,  0.000005731,  0.000116731,  0.000106560, 556.949401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000106560,  0.000116731
2017-03-21 07:15:23.654014, slv, 42010afffe840004(unknown)/1,  0.000119149, -0.000020519,  0.000116731,  0.000091047, 556.949401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000091047,  0.000116731
2017-03-21 07:15:24.394395, slv, 42010afffe840004(unknown)/1,  0.000118939, -0.000020519,  0.000108377,  0.000091047, 536.430401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000091047,  0.000108377
2017-03-21 07:15:24.654185, slv, 42010afffe840004(unknown)/1,  0.000118939,  0.000000130,  0.000108377,  0.000147301, 536.430401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000147301,  0.000108377
2017-03-21 07:15:25.654153, slv, 42010afffe840004(unknown)/1,  0.000118939,  0.000027783,  0.000108377,  0.000146144, 536.560401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000146144,  0.000108377
2017-03-21 07:15:25.978633, slv, 42010afffe840004(unknown)/1,  0.000118913,  0.000027783,  0.000123590,  0.000146144, 564.343401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000146144,  0.000123590
2017-03-21 07:15:26.571443, slv, 42010afffe840004(unknown)/1,  0.000119128,  0.000027783,  0.000114765,  0.000146144, 564.343401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000146144,  0.000114765
2017-03-21 07:15:26.654133, slv, 42010afffe840004(unknown)/1,  0.000119128,  0.000018196,  0.000114765,  0.000128316, 564.343401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000128316,  0.000114765
2017-03-21 07:15:27.148009, slv, 42010afffe840004(unknown)/1,  0.000119272,  0.000018196,  0.000124240,  0.000128316, 582.539401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000128316,  0.000124240
2017-03-21 07:15:27.654161, slv, 42010afffe840004(unknown)/1,  0.000119272,  0.000018799,  0.000124240,  0.000147682, 582.539401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000147682,  0.000124240
2017-03-21 07:15:28.654132, slv, 42010afffe840004(unknown)/1,  0.000119272, -0.000002684,  0.000124240,  0.000085494, 601.338401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000085494,  0.000124240
2017-03-21 07:15:28.904908, slv, 42010afffe840004(unknown)/1,  0.000119639, -0.000002684,  0.000232876,  0.000085494, 598.654401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000085494,  0.000232876
2017-03-21 07:15:29.654113, slv, 42010afffe840004(unknown)/1,  0.000119639, -0.000021351,  0.000232876,  0.000110714, 598.654401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000110714,  0.000232876
2017-03-21 07:15:30.068882, slv, 42010afffe840004(unknown)/1,  0.000119897, -0.000021351,  0.000115397,  0.000110714, 577.303401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000110714,  0.000115397
2017-03-21 07:15:30.563637, slv, 42010afffe840004(unknown)/1,  0.000119761, -0.000021351,  0.000108035,  0.000110714, 577.303401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000110714,  0.000108035
2017-03-21 07:15:30.654118, slv, 42010afffe840004(unknown)/1,  0.000119761, -0.000010520,  0.000108035,  0.000107645, 577.303401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000107645,  0.000108035
2017-03-21 07:15:31.015626, slv, 42010afffe840004(unknown)/1,  0.000119605, -0.000010520,  0.000112785,  0.000107645, 566.783401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000107645,  0.000112785
2017-03-21 07:15:31.654117, slv, 42010afffe840004(unknown)/1,  0.000119605, -0.000009050,  0.000112785,  0.000113620, 566.783401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000113620,  0.000112785
2017-03-21 07:15:32.418169, slv, 42010afffe840004(unknown)/1,  0.000119450, -0.000009050,  0.000104751,  0.000113620, 557.733401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000113620,  0.000104751
2017-03-21 07:15:32.477747, slv, 42010afffe840004(unknown)/1,  0.000119321, -0.000009050,  0.000112741,  0.000113620, 557.733401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000113620,  0.000112741
2017-03-21 07:15:32.575372, slv, 42010afffe840004(unknown)/1,  0.000119213, -0.000009050,  0.000109586,  0.000113620, 557.733401367, D, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000113620,  0.000109586
2017-03-21 07:15:32.654110, slv, 42010afffe840004(unknown)/1,  0.000119213, -0.000031031,  0.000109586,  0.000063135, 557.733401367, S, 0.000120515, 734, -0.000000058, 15181, 551, 35,  0.000063135,  0.000109586
2017-03-21 07:15:33.050872, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000031031,  0.000127772,  0.000063135, 526.702401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000063135,  0.000127772
2017-03-21 07:15:33.654162, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000010533,  0.000127772,  0.000153981, 526.702401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000153981,  0.000127772
2017-03-21 07:15:33.803421, slv, 42010afffe840004(unknown)/1,  0.000118855, -0.000010533,  0.000102150,  0.000153981, 516.169401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000153981,  0.000102150
2017-03-21 07:15:34.654110, slv, 42010afffe840004(unknown)/1,  0.000118855,  0.000002862,  0.000102150,  0.000089567, 516.169401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000089567,  0.000102150
2017-03-21 07:15:35.471078, slv, 42010afffe840004(unknown)/1,  0.000118732,  0.000002862,  0.000098150,  0.000089567, 519.031401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000089567,  0.000098150
2017-03-21 07:15:35.654156, slv, 42010afffe840004(unknown)/1,  0.000118732, -0.000001891,  0.000098150,  0.000144239, 519.031401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000144239,  0.000098150
2017-03-21 07:15:36.337630, slv, 42010afffe840004(unknown)/1,  0.000118685, -0.000001891,  0.000131068,  0.000144239, 517.140401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000144239,  0.000131068
2017-03-21 07:15:36.362093, slv, 42010afffe840004(unknown)/1,  0.000118819, -0.000001891,  0.000089503,  0.000144239, 517.140401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000144239,  0.000089503
2017-03-21 07:15:36.491427, slv, 42010afffe840004(unknown)/1,  0.000118850, -0.000001891,  0.000105322,  0.000144239, 517.140401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000144239,  0.000105322
2017-03-21 07:15:36.654120, slv, 42010afffe840004(unknown)/1,  0.000118850, -0.000015171,  0.000105322,  0.000063001, 517.140401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000063001,  0.000105322
2017-03-21 07:15:36.796812, slv, 42010afffe840004(unknown)/1,  0.000118643, -0.000015171,  0.000109922,  0.000063001, 501.969401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000063001,  0.000109922
2017-03-21 07:15:36.829865, slv, 42010afffe840004(unknown)/1,  0.000118209, -0.000015171,  0.000127581,  0.000063001, 501.969401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000063001,  0.000127581
2017-03-21 07:15:37.426521, slv, 42010afffe840004(unknown)/1,  0.000117754, -0.000015171,  0.000102791,  0.000063001, 501.969401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000063001,  0.000102791
2017-03-21 07:15:37.654178, slv, 42010afffe840004(unknown)/1,  0.000117754, -0.000012356,  0.000102791,  0.000148890, 501.969401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000148890,  0.000102791
2017-03-21 07:15:38.599643, slv, 42010afffe840004(unknown)/1,  0.000117525, -0.000012356,  0.000097706,  0.000148890, 489.613401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000148890,  0.000097706
2017-03-21 07:15:38.654121, slv, 42010afffe840004(unknown)/1,  0.000117525,  0.000010594,  0.000097706,  0.000107576, 489.613401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000107576,  0.000097706
2017-03-21 07:15:39.654145, slv, 42010afffe840004(unknown)/1,  0.000117525,  0.000013449,  0.000097706,  0.000154371, 500.207401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000154371,  0.000097706
2017-03-21 07:15:40.108007, slv, 42010afffe840004(unknown)/1,  0.000117700,  0.000013449,  0.000114028,  0.000154371, 513.656401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000154371,  0.000114028
2017-03-21 07:15:40.529854, slv, 42010afffe840004(unknown)/1,  0.000117923,  0.000013449,  0.000105218,  0.000154371, 513.656401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000154371,  0.000105218
2017-03-21 07:15:40.654107, slv, 42010afffe840004(unknown)/1,  0.000117923,  0.000010607,  0.000105218,  0.000102291, 513.656401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000102291,  0.000105218
2017-03-21 07:15:41.238111, slv, 42010afffe840004(unknown)/1,  0.000117910,  0.000010607,  0.000106580,  0.000102291, 524.263401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000102291,  0.000106580
2017-03-21 07:15:41.637704, slv, 42010afffe840004(unknown)/1,  0.000117682,  0.000010607,  0.000102109,  0.000102291, 524.263401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000102291,  0.000102109
2017-03-21 07:15:41.654112, slv, 42010afffe840004(unknown)/1,  0.000117682, -0.000015813,  0.000102109,  0.000101688, 524.263401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000101688,  0.000102109
2017-03-21 07:15:42.654132, slv, 42010afffe840004(unknown)/1,  0.000117682, -0.000007718,  0.000102109,  0.000118241, 508.450401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000118241,  0.000102109
2017-03-21 07:15:42.842845, slv, 42010afffe840004(unknown)/1,  0.000117513, -0.000007718,  0.000104829,  0.000118241, 500.732401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000118241,  0.000104829
2017-03-21 07:15:43.039978, slv, 42010afffe840004(unknown)/1,  0.000117410, -0.000007718,  0.000102493,  0.000118241, 500.732401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000118241,  0.000102493
2017-03-21 07:15:43.654118, slv, 42010afffe840004(unknown)/1,  0.000117410,  0.000002965,  0.000102493,  0.000122782, 500.732401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000122782,  0.000102493
2017-03-21 07:15:44.386309, slv, 42010afffe840004(unknown)/1,  0.000117337,  0.000002965,  0.000107447,  0.000122782, 503.697401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000122782,  0.000107447
2017-03-21 07:15:44.654126, slv, 42010afffe840004(unknown)/1,  0.000117337,  0.000011071,  0.000107447,  0.000134108, 503.697401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000134108,  0.000107447
2017-03-21 07:15:44.814168, slv, 42010afffe840004(unknown)/1,  0.000117348,  0.000011071,  0.000107875,  0.000134108, 514.768401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000134108,  0.000107875
2017-03-21 07:15:45.654155, slv, 42010afffe840004(unknown)/1,  0.000117348,  0.000023720,  0.000107875,  0.000148018, 514.768401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000148018,  0.000107875
2017-03-21 07:15:45.672666, slv, 42010afffe840004(unknown)/1,  0.000117584,  0.000023720,  0.000139922,  0.000148018, 538.488401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000148018,  0.000139922
2017-03-21 07:15:46.654069, slv, 42010afffe840004(unknown)/1,  0.000117584, -0.000003611,  0.000139922,  0.000079691, 538.488401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000079691,  0.000139922
2017-03-21 07:15:47.119884, slv, 42010afffe840004(unknown)/1,  0.000117730, -0.000003611,  0.000140021,  0.000079691, 534.877401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000079691,  0.000140021
2017-03-21 07:15:47.654111, slv, 42010afffe840004(unknown)/1,  0.000117730, -0.000009471,  0.000140021,  0.000136680, 534.877401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000136680,  0.000140021
2017-03-21 07:15:48.294196, slv, 42010afffe840004(unknown)/1,  0.000117732, -0.000009471,  0.000114992,  0.000136680, 525.406401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000136680,  0.000114992
2017-03-21 07:15:48.654095, slv, 42010afffe840004(unknown)/1,  0.000117732, -0.000003144,  0.000114992,  0.000092494, 525.406401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000092494,  0.000114992
2017-03-21 07:15:48.736815, slv, 42010afffe840004(unknown)/1,  0.000117766, -0.000003144,  0.000135567,  0.000092494, 522.262401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000092494,  0.000135567
2017-03-21 07:15:48.776617, slv, 42010afffe840004(unknown)/1,  0.000117668, -0.000003144,  0.000125344,  0.000092494, 522.262401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000092494,  0.000125344
2017-03-21 07:15:49.654143, slv, 42010afffe840004(unknown)/1,  0.000117668,  0.000012455,  0.000125344,  0.000167816, 522.262401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000167816,  0.000125344
2017-03-21 07:15:50.527418, slv, 42010afffe840004(unknown)/1,  0.000117775,  0.000012455,  0.000112423,  0.000167816, 534.717401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000167816,  0.000112423
2017-03-21 07:15:50.654123, slv, 42010afffe840004(unknown)/1,  0.000117775,  0.000011113,  0.000112423,  0.000089853, 534.717401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000089853,  0.000112423
2017-03-21 07:15:50.726699, slv, 42010afffe840004(unknown)/1,  0.000117818,  0.000011113,  0.000112056,  0.000089853, 545.830401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000089853,  0.000112056
2017-03-21 07:15:51.654120, slv, 42010afffe840004(unknown)/1,  0.000117818, -0.000007273,  0.000112056,  0.000131194, 545.830401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000131194,  0.000112056
2017-03-21 07:15:51.930477, slv, 42010afffe840004(unknown)/1,  0.000117692, -0.000007273,  0.000105951,  0.000131194, 538.557401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000131194,  0.000105951
2017-03-21 07:15:52.175966, slv, 42010afffe840004(unknown)/1,  0.000117708, -0.000007273,  0.000106459,  0.000131194, 538.557401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000131194,  0.000106459
2017-03-21 07:15:52.654110, slv, 42010afffe840004(unknown)/1,  0.000117708,  0.000000147,  0.000106459,  0.000104626, 538.557401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000104626,  0.000106459
2017-03-21 07:15:52.827022, slv, 42010afffe840004(unknown)/1,  0.000117638,  0.000000147,  0.000110518,  0.000104626, 538.704401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000104626,  0.000110518
2017-03-21 07:15:53.433266, slv, 42010afffe840004(unknown)/1,  0.000117497,  0.000000147,  0.000114768,  0.000104626, 538.704401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000104626,  0.000114768
2017-03-21 07:15:53.654113, slv, 42010afffe840004(unknown)/1,  0.000117497, -0.000003736,  0.000114768,  0.000123107, 538.704401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000123107,  0.000114768
2017-03-21 07:15:53.738221, slv, 42010afffe840004(unknown)/1,  0.000117497, -0.000003736,  0.000127607,  0.000123107, 534.968401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000123107,  0.000127607
2017-03-21 07:15:54.486760, slv, 42010afffe840004(unknown)/1,  0.000117514, -0.000003736,  0.000100549,  0.000123107, 534.968401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000123107,  0.000100549
2017-03-21 07:15:54.654121, slv, 42010afffe840004(unknown)/1,  0.000117514,  0.000008002,  0.000100549,  0.000127909, 534.968401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000127909,  0.000100549
2017-03-21 07:15:55.568397, slv, 42010afffe840004(unknown)/1,  0.000117535,  0.000008002,  0.000123882,  0.000127909, 542.970401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000127909,  0.000123882
2017-03-21 07:15:55.654114, slv, 42010afffe840004(unknown)/1,  0.000117535,  0.000018548,  0.000123882,  0.000144237, 542.970401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000144237,  0.000123882
2017-03-21 07:15:56.625897, slv, 42010afffe840004(unknown)/1,  0.000117834,  0.000018548,  0.000150672,  0.000144237, 561.518401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000144237,  0.000150672
2017-03-21 07:15:56.654105, slv, 42010afffe840004(unknown)/1,  0.000117834,  0.000001828,  0.000150672,  0.000094787, 561.518401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000094787,  0.000150672
2017-03-21 07:15:57.041888, slv, 42010afffe840004(unknown)/1,  0.000117994,  0.000001828,  0.000122617,  0.000094787, 563.346401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000094787,  0.000122617
2017-03-21 07:15:57.654105, slv, 42010afffe840004(unknown)/1,  0.000117994, -0.000012254,  0.000122617,  0.000116531, 563.346401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000116531,  0.000122617
2017-03-21 07:15:58.654168, slv, 42010afffe840004(unknown)/1,  0.000117994,  0.000009833,  0.000122617,  0.000139123, 551.092401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000139123,  0.000122617
2017-03-21 07:15:58.989815, slv, 42010afffe840004(unknown)/1,  0.000117949,  0.000009833,  0.000103859,  0.000139123, 560.925401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000139123,  0.000103859
2017-03-21 07:15:59.654134, slv, 42010afffe840004(unknown)/1,  0.000117949,  0.000013784,  0.000103859,  0.000124390, 560.925401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000124390,  0.000103859
2017-03-21 07:16:00.071721, slv, 42010afffe840004(unknown)/1,  0.000118051,  0.000013784,  0.000130557,  0.000124390, 574.709401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000124390,  0.000130557
2017-03-21 07:16:00.616907, slv, 42010afffe840004(unknown)/1,  0.000118223,  0.000013784,  0.000136921,  0.000124390, 574.709401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000124390,  0.000136921
2017-03-21 07:16:00.654112, slv, 42010afffe840004(unknown)/1,  0.000118223, -0.000011763,  0.000136921,  0.000088256, 574.709401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000088256,  0.000136921
2017-03-21 07:16:00.870159, slv, 42010afffe840004(unknown)/1,  0.000118206, -0.000011763,  0.000118979,  0.000088256, 562.946401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000088256,  0.000118979
2017-03-21 07:16:01.654112, slv, 42010afffe840004(unknown)/1,  0.000118206, -0.000003102,  0.000118979,  0.000141969, 562.946401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000141969,  0.000118979
2017-03-21 07:16:01.984963, slv, 42010afffe840004(unknown)/1,  0.000118188, -0.000003102,  0.000119117,  0.000141969, 559.844401367, D, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000141969,  0.000119117
2017-03-21 07:16:02.654118, slv, 42010afffe840004(unknown)/1,  0.000118188, -0.000015596,  0.000119117,  0.000063233, 559.844401367, S, 0.000119524, 277, -0.000000050, 14385, 545, 26,  0.000063233,  0.000119117
2017-03-21 07:16:03.126732, slv, 42010afffe840004(unknown)/1,  0.000118215, -0.000015596,  0.000155368,  0.000063233, 544.248401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000063233,  0.000155368
2017-03-21 07:16:03.654130, slv, 42010afffe840004(unknown)/1,  0.000118215, -0.000017564,  0.000155368,  0.000138041, 544.248401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000138041,  0.000155368
2017-03-21 07:16:04.553020, slv, 42010afffe840004(unknown)/1,  0.000118236, -0.000017564,  0.000121505,  0.000138041, 526.684401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000138041,  0.000121505
2017-03-21 07:16:04.654119, slv, 42010afffe840004(unknown)/1,  0.000118236,  0.000004316,  0.000121505,  0.000107042, 526.684401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000107042,  0.000121505
2017-03-21 07:16:05.176059, slv, 42010afffe840004(unknown)/1,  0.000118292,  0.000004316,  0.000120619,  0.000107042, 531.000401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000107042,  0.000120619
2017-03-21 07:16:05.654123, slv, 42010afffe840004(unknown)/1,  0.000118292,  0.000011414,  0.000120619,  0.000152314, 531.000401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000152314,  0.000120619
2017-03-21 07:16:06.654123, slv, 42010afffe840004(unknown)/1,  0.000118292,  0.000022725,  0.000120619,  0.000129721, 542.414401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000129721,  0.000120619
2017-03-21 07:16:06.739464, slv, 42010afffe840004(unknown)/1,  0.000118274,  0.000022725,  0.000111223,  0.000129721, 565.139401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000129721,  0.000111223
2017-03-21 07:16:06.873827, slv, 42010afffe840004(unknown)/1,  0.000118299,  0.000022725,  0.000108795,  0.000129721, 565.139401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000129721,  0.000108795
2017-03-21 07:16:07.654105, slv, 42010afffe840004(unknown)/1,  0.000118299,  0.000012809,  0.000108795,  0.000132490, 565.139401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000132490,  0.000108795
2017-03-21 07:16:07.896278, slv, 42010afffe840004(unknown)/1,  0.000118360,  0.000012809,  0.000117840,  0.000132490, 577.948401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000132490,  0.000117840
2017-03-21 07:16:08.654104, slv, 42010afffe840004(unknown)/1,  0.000118360, -0.000015881,  0.000117840,  0.000072408, 577.948401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000072408,  0.000117840
2017-03-21 07:16:08.664690, slv, 42010afffe840004(unknown)/1,  0.000118077, -0.000015881,  0.000078197,  0.000072408, 562.067401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000072408,  0.000078197
2017-03-21 07:16:08.996265, slv, 42010afffe840004(unknown)/1,  0.000117794, -0.000015881,  0.000176824,  0.000072408, 562.067401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000072408,  0.000176824
2017-03-21 07:16:09.364940, slv, 42010afffe840004(unknown)/1,  0.000117780, -0.000015881,  0.000145879,  0.000072408, 562.067401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000072408,  0.000145879
2017-03-21 07:16:09.654174, slv, 42010afffe840004(unknown)/1,  0.000117780,  0.000002525,  0.000145879,  0.000168783, 562.067401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000168783,  0.000145879
2017-03-21 07:16:10.561136, slv, 42010afffe840004(unknown)/1,  0.000117904,  0.000002525,  0.000115750,  0.000168783, 564.592401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000168783,  0.000115750
2017-03-21 07:16:10.654113, slv, 42010afffe840004(unknown)/1,  0.000117904, -0.000000542,  0.000115750,  0.000065817, 564.592401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000065817,  0.000115750
2017-03-21 07:16:11.654135, slv, 42010afffe840004(unknown)/1,  0.000117904, -0.000023889,  0.000115750,  0.000122213, 564.050401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000122213,  0.000115750
2017-03-21 07:16:11.750929, slv, 42010afffe840004(unknown)/1,  0.000118065, -0.000023889,  0.000106159,  0.000122213, 540.161401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000122213,  0.000106159
2017-03-21 07:16:12.654120, slv, 42010afffe840004(unknown)/1,  0.000118065,  0.000005024,  0.000106159,  0.000123806, 540.161401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000123806,  0.000106159
2017-03-21 07:16:13.566655, slv, 42010afffe840004(unknown)/1,  0.000118021,  0.000005024,  0.000108757,  0.000123806, 545.185401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000123806,  0.000108757
2017-03-21 07:16:13.654138, slv, 42010afffe840004(unknown)/1,  0.000118021,  0.000016817,  0.000108757,  0.000145915, 545.185401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000145915,  0.000108757
2017-03-21 07:16:13.937182, slv, 42010afffe840004(unknown)/1,  0.000118120,  0.000016817,  0.000118837,  0.000145915, 562.002401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000145915,  0.000118837
2017-03-21 07:16:14.654101, slv, 42010afffe840004(unknown)/1,  0.000118120,  0.000010129,  0.000118837,  0.000110484, 562.002401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000110484,  0.000118837
2017-03-21 07:16:15.569497, slv, 42010afffe840004(unknown)/1,  0.000118189,  0.000010129,  0.000114938,  0.000110484, 572.131401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000110484,  0.000114938
2017-03-21 07:16:15.654149, slv, 42010afffe840004(unknown)/1,  0.000118189, -0.000001256,  0.000114938,  0.000123314, 572.131401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000123314,  0.000114938
2017-03-21 07:16:16.654106, slv, 42010afffe840004(unknown)/1,  0.000118189, -0.000004742,  0.000114938,  0.000103580, 570.875401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000103580,  0.000114938
2017-03-21 07:16:17.424902, slv, 42010afffe840004(unknown)/1,  0.000118185, -0.000004742,  0.000142679,  0.000103580, 566.133401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000103580,  0.000142679
2017-03-21 07:16:17.546072, slv, 42010afffe840004(unknown)/1,  0.000118113, -0.000004742,  0.000104573,  0.000103580, 566.133401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000103580,  0.000104573
2017-03-21 07:16:17.654141, slv, 42010afffe840004(unknown)/1,  0.000118113,  0.000002406,  0.000104573,  0.000137533, 566.133401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000137533,  0.000104573
2017-03-21 07:16:18.654118, slv, 42010afffe840004(unknown)/1,  0.000118113,  0.000003196,  0.000104573,  0.000105084, 568.539401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000105084,  0.000104573
2017-03-21 07:16:19.377442, slv, 42010afffe840004(unknown)/1,  0.000117916,  0.000003196,  0.000108749,  0.000105084, 571.735401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000105084,  0.000108749
2017-03-21 07:16:19.654105, slv, 42010afffe840004(unknown)/1,  0.000117916, -0.000009527,  0.000108749,  0.000111890, 571.735401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000111890,  0.000108749
2017-03-21 07:16:20.436527, slv, 42010afffe840004(unknown)/1,  0.000117789, -0.000009527,  0.000113415,  0.000111890, 562.208401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000111890,  0.000113415
2017-03-21 07:16:20.654112, slv, 42010afffe840004(unknown)/1,  0.000117789, -0.000014253,  0.000113415,  0.000095308, 562.208401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000095308,  0.000113415
2017-03-21 07:16:20.803132, slv, 42010afffe840004(unknown)/1,  0.000117607, -0.000014253,  0.000103837,  0.000095308, 547.955401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000095308,  0.000103837
2017-03-21 07:16:21.285445, slv, 42010afffe840004(unknown)/1,  0.000117381, -0.000014253,  0.000118196,  0.000095308, 547.955401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000095308,  0.000118196
2017-03-21 07:16:21.654145, slv, 42010afffe840004(unknown)/1,  0.000117381,  0.000013990,  0.000118196,  0.000167841, 547.955401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000167841,  0.000118196
2017-03-21 07:16:22.654112, slv, 42010afffe840004(unknown)/1,  0.000117381,  0.000016563,  0.000118196,  0.000100046, 561.945401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000100046,  0.000118196
2017-03-21 07:16:22.950693, slv, 42010afffe840004(unknown)/1,  0.000117353,  0.000016563,  0.000148924,  0.000100046, 578.508401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000100046,  0.000148924
2017-03-21 07:16:23.622186, slv, 42010afffe840004(unknown)/1,  0.000117471,  0.000016563,  0.000150603,  0.000100046, 578.508401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000100046,  0.000150603
2017-03-21 07:16:23.654117, slv, 42010afffe840004(unknown)/1,  0.000117471,  0.000012317,  0.000150603,  0.000159439, 578.508401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000159439,  0.000150603
2017-03-21 07:16:24.654190, slv, 42010afffe840004(unknown)/1,  0.000117471,  0.000049363,  0.000150603,  0.000174230, 590.825401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000174230,  0.000150603
2017-03-21 07:16:24.852827, slv, 42010afffe840004(unknown)/1,  0.000117716,  0.000049363,  0.000107825,  0.000174230, 640.188401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000174230,  0.000107825
2017-03-21 07:16:25.599466, slv, 42010afffe840004(unknown)/1,  0.000118203,  0.000049363,  0.000139371,  0.000174230, 640.188401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000174230,  0.000139371
2017-03-21 07:16:25.654122, slv, 42010afffe840004(unknown)/1,  0.000118203,  0.000021834,  0.000139371,  0.000105112, 640.188401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000105112,  0.000139371
2017-03-21 07:16:26.654133, slv, 42010afffe840004(unknown)/1,  0.000118203, -0.000010199,  0.000139371,  0.000110894, 662.022401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000110894,  0.000139371
2017-03-21 07:16:27.328210, slv, 42010afffe840004(unknown)/1,  0.000118482, -0.000010199,  0.000119677,  0.000110894, 651.823401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000110894,  0.000119677
2017-03-21 07:16:27.654094, slv, 42010afffe840004(unknown)/1,  0.000118482, -0.000010785,  0.000119677,  0.000104220, 651.823401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000104220,  0.000119677
2017-03-21 07:16:28.654092, slv, 42010afffe840004(unknown)/1,  0.000118482, -0.000034964,  0.000119677,  0.000062816, 641.038401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000062816,  0.000119677
2017-03-21 07:16:28.974848, slv, 42010afffe840004(unknown)/1,  0.000118331, -0.000034964,  0.000141935,  0.000062816, 606.074401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000062816,  0.000141935
2017-03-21 07:16:29.654100, slv, 42010afffe840004(unknown)/1,  0.000118331, -0.000034408,  0.000141935,  0.000105181, 606.074401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000105181,  0.000141935
2017-03-21 07:16:29.669382, slv, 42010afffe840004(unknown)/1,  0.000118109, -0.000034408,  0.000106455,  0.000105181, 571.666401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000105181,  0.000106455
2017-03-21 07:16:30.479883, slv, 42010afffe840004(unknown)/1,  0.000117935, -0.000034408,  0.000111052,  0.000105181, 571.666401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000105181,  0.000111052
2017-03-21 07:16:30.654137, slv, 42010afffe840004(unknown)/1,  0.000117935, -0.000011822,  0.000111052,  0.000107440, 571.666401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000107440,  0.000111052
2017-03-21 07:16:30.671569, slv, 42010afffe840004(unknown)/1,  0.000117880, -0.000011822,  0.000134039,  0.000107440, 559.844401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000107440,  0.000134039
2017-03-21 07:16:31.619188, slv, 42010afffe840004(unknown)/1,  0.000117886, -0.000011822,  0.000124262,  0.000107440, 559.844401367, D, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000107440,  0.000124262
2017-03-21 07:16:31.654105, slv, 42010afffe840004(unknown)/1,  0.000117886,  0.000002944,  0.000124262,  0.000134269, 559.844401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000134269,  0.000124262
2017-03-21 07:16:32.654124, slv, 42010afffe840004(unknown)/1,  0.000117886,  0.000003560,  0.000124262,  0.000108624, 562.788401367, S, 0.000117935, 467, 0.000000585, 11145, 532, 23,  0.000108624,  0.000124262
2017-03-21 07:16:33.544318, slv, 42010afffe840004(unknown)/1,  0.000117827,  0.000003560,  0.000116102,  0.000108624, 566.348401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000108624,  0.000116102
2017-03-21 07:16:33.654201, slv, 42010afffe840004(unknown)/1,  0.000117827,  0.000004890,  0.000116102,  0.000136870, 566.348401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000136870,  0.000116102
2017-03-21 07:16:34.654093, slv, 42010afffe840004(unknown)/1,  0.000117827, -0.000000192,  0.000116102,  0.000098400, 571.238401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000098400,  0.000116102
2017-03-21 07:16:34.877724, slv, 42010afffe840004(unknown)/1,  0.000117675, -0.000000192,  0.000109150,  0.000098400, 571.046401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000098400,  0.000109150
2017-03-21 07:16:35.251472, slv, 42010afffe840004(unknown)/1,  0.000117589, -0.000000192,  0.000142637,  0.000098400, 571.046401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000098400,  0.000142637
2017-03-21 07:16:35.654121, slv, 42010afffe840004(unknown)/1,  0.000117589, -0.000014711,  0.000142637,  0.000107593, 571.046401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000107593,  0.000142637
2017-03-21 07:16:35.799489, slv, 42010afffe840004(unknown)/1,  0.000117518, -0.000014711,  0.000103678,  0.000107593, 556.335401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000107593,  0.000103678
2017-03-21 07:16:36.654118, slv, 42010afffe840004(unknown)/1,  0.000117518, -0.000017415,  0.000103678,  0.000092684, 556.335401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000092684,  0.000103678
2017-03-21 07:16:36.696252, slv, 42010afffe840004(unknown)/1,  0.000117338, -0.000017415,  0.000120013,  0.000092684, 538.920401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000092684,  0.000120013
2017-03-21 07:16:37.204245, slv, 42010afffe840004(unknown)/1,  0.000117136, -0.000017415,  0.000112361,  0.000092684, 538.920401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000092684,  0.000112361
2017-03-21 07:16:37.654106, slv, 42010afffe840004(unknown)/1,  0.000117136, -0.000015800,  0.000112361,  0.000110369, 538.920401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000110369,  0.000112361
2017-03-21 07:16:38.654104, slv, 42010afffe840004(unknown)/1,  0.000117136, -0.000010525,  0.000112361,  0.000102851, 523.120401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000102851,  0.000112361
2017-03-21 07:16:38.774628, slv, 42010afffe840004(unknown)/1,  0.000116932, -0.000010525,  0.000108540,  0.000102851, 512.595401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000102851,  0.000108540
2017-03-21 07:16:39.654162, slv, 42010afffe840004(unknown)/1,  0.000116932,  0.000002599,  0.000108540,  0.000136414, 512.595401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000136414,  0.000108540
2017-03-21 07:16:40.439740, slv, 42010afffe840004(unknown)/1,  0.000116890,  0.000002599,  0.000109297,  0.000136414, 515.194401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000136414,  0.000109297
2017-03-21 07:16:40.654120, slv, 42010afffe840004(unknown)/1,  0.000116890,  0.000013939,  0.000109297,  0.000125287, 515.194401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000125287,  0.000109297
2017-03-21 07:16:41.279086, slv, 42010afffe840004(unknown)/1,  0.000116945,  0.000013939,  0.000110629,  0.000125287, 529.133401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000125287,  0.000110629
2017-03-21 07:16:41.654136, slv, 42010afffe840004(unknown)/1,  0.000116945,  0.000010707,  0.000110629,  0.000129963, 529.133401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000129963,  0.000110629
2017-03-21 07:16:42.654094, slv, 42010afffe840004(unknown)/1,  0.000116945, -0.000024316,  0.000110629,  0.000055295, 539.840401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000055295,  0.000110629
2017-03-21 07:16:43.218015, slv, 42010afffe840004(unknown)/1,  0.000116753, -0.000024316,  0.000127512,  0.000055295, 515.524401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000055295,  0.000127512
2017-03-21 07:16:43.654111, slv, 42010afffe840004(unknown)/1,  0.000116753, -0.000031932,  0.000127512,  0.000114538, 515.524401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000114538,  0.000127512
2017-03-21 07:16:44.079253, slv, 42010afffe840004(unknown)/1,  0.000116529, -0.000031932,  0.000112221,  0.000114538, 483.592401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000114538,  0.000112221
2017-03-21 07:16:44.108313, slv, 42010afffe840004(unknown)/1,  0.000116563, -0.000031932,  0.000133537,  0.000114538, 483.592401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000114538,  0.000133537
2017-03-21 07:16:44.654112, slv, 42010afffe840004(unknown)/1,  0.000116563, -0.000020836,  0.000133537,  0.000077104, 483.592401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000077104,  0.000133537
2017-03-21 07:16:45.654107, slv, 42010afffe840004(unknown)/1,  0.000116563, -0.000018516,  0.000133537,  0.000118989, 462.756401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000118989,  0.000133537
2017-03-21 07:16:45.862854, slv, 42010afffe840004(unknown)/1,  0.000116712, -0.000018516,  0.000137337,  0.000118989, 444.240401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000118989,  0.000137337
2017-03-21 07:16:46.654125, slv, 42010afffe840004(unknown)/1,  0.000116712, -0.000001359,  0.000137337,  0.000111567, 444.240401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000111567,  0.000137337
2017-03-21 07:16:47.094415, slv, 42010afffe840004(unknown)/1,  0.000116732, -0.000001359,  0.000103995,  0.000111567, 442.881401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000111567,  0.000103995
2017-03-21 07:16:47.654165, slv, 42010afffe840004(unknown)/1,  0.000116732,  0.000016307,  0.000103995,  0.000154491, 442.881401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000154491,  0.000103995
2017-03-21 07:16:48.654179, slv, 42010afffe840004(unknown)/1,  0.000116732,  0.000045004,  0.000103995,  0.000168982, 459.188401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000168982,  0.000103995
2017-03-21 07:16:48.755669, slv, 42010afffe840004(unknown)/1,  0.000116991,  0.000045004,  0.000148811,  0.000168982, 504.192401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000168982,  0.000148811
2017-03-21 07:16:49.654110, slv, 42010afffe840004(unknown)/1,  0.000116991,  0.000027429,  0.000148811,  0.000119600, 504.192401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000119600,  0.000148811
2017-03-21 07:16:50.365479, slv, 42010afffe840004(unknown)/1,  0.000117299,  0.000027429,  0.000109414,  0.000119600, 531.621401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000119600,  0.000109414
2017-03-21 07:16:50.654063, slv, 42010afffe840004(unknown)/1,  0.000117299, -0.000013978,  0.000109414,  0.000086735, 531.621401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000086735,  0.000109414
2017-03-21 07:16:51.654142, slv, 42010afffe840004(unknown)/1,  0.000117299, -0.000002474,  0.000109414,  0.000142915, 517.643401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000142915,  0.000109414
2017-03-21 07:16:51.718188, slv, 42010afffe840004(unknown)/1,  0.000117252, -0.000002474,  0.000085333,  0.000142915, 515.169401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000142915,  0.000085333
2017-03-21 07:16:52.654118, slv, 42010afffe840004(unknown)/1,  0.000117252,  0.000009203,  0.000085333,  0.000110042, 515.169401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000110042,  0.000085333
2017-03-21 07:16:53.210688, slv, 42010afffe840004(unknown)/1,  0.000117214,  0.000009203,  0.000121029,  0.000110042, 524.372401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000110042,  0.000121029
2017-03-21 07:16:53.654164, slv, 42010afffe840004(unknown)/1,  0.000117214,  0.000002969,  0.000121029,  0.000130363, 524.372401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000130363,  0.000121029
2017-03-21 07:16:53.879542, slv, 42010afffe840004(unknown)/1,  0.000117193,  0.000002969,  0.000101926,  0.000130363, 527.341401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000130363,  0.000101926
2017-03-21 07:16:54.654111, slv, 42010afffe840004(unknown)/1,  0.000117193, -0.000015277,  0.000101926,  0.000073490, 527.341401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000073490,  0.000101926
2017-03-21 07:16:55.598771, slv, 42010afffe840004(unknown)/1,  0.000116962, -0.000015277,  0.000103838,  0.000073490, 512.064401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000073490,  0.000103838
2017-03-21 07:16:55.654133, slv, 42010afffe840004(unknown)/1,  0.000116962, -0.000022435,  0.000103838,  0.000115793, 512.064401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000115793,  0.000103838
2017-03-21 07:16:56.654117, slv, 42010afffe840004(unknown)/1,  0.000116962, -0.000001406,  0.000103838,  0.000115318, 489.629401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000115318,  0.000103838
2017-03-21 07:16:57.573439, slv, 42010afffe840004(unknown)/1,  0.000116745, -0.000001406,  0.000119699,  0.000115318, 488.223401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000115318,  0.000119699
2017-03-21 07:16:57.654137, slv, 42010afffe840004(unknown)/1,  0.000116745,  0.000006657,  0.000119699,  0.000131704, 488.223401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000131704,  0.000119699
2017-03-21 07:16:57.907216, slv, 42010afffe840004(unknown)/1,  0.000116642,  0.000006657,  0.000073830,  0.000131704, 494.880401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000131704,  0.000073830
2017-03-21 07:16:58.297836, slv, 42010afffe840004(unknown)/1,  0.000116616,  0.000006657,  0.000122620,  0.000131704, 494.880401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000131704,  0.000122620
2017-03-21 07:16:58.654100, slv, 42010afffe840004(unknown)/1,  0.000116616,  0.000000701,  0.000122620,  0.000103060, 494.880401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000103060,  0.000122620
2017-03-21 07:16:59.503005, slv, 42010afffe840004(unknown)/1,  0.000116640,  0.000000701,  0.000115140,  0.000103060, 495.581401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000103060,  0.000115140
2017-03-21 07:16:59.654118, slv, 42010afffe840004(unknown)/1,  0.000116640, -0.000005748,  0.000115140,  0.000118701, 495.581401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000118701,  0.000115140
2017-03-21 07:17:00.583386, slv, 42010afffe840004(unknown)/1,  0.000116510, -0.000005748,  0.000096506,  0.000118701, 489.833401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000118701,  0.000096506
2017-03-21 07:17:00.654156, slv, 42010afffe840004(unknown)/1,  0.000116510,  0.000014740,  0.000096506,  0.000143930, 489.833401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000143930,  0.000096506
2017-03-21 07:17:00.702633, slv, 42010afffe840004(unknown)/1,  0.000116569,  0.000014740,  0.000122013,  0.000143930, 504.573401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000143930,  0.000122013
2017-03-21 07:17:01.554285, slv, 42010afffe840004(unknown)/1,  0.000116743,  0.000014740,  0.000100930,  0.000143930, 504.573401367, D, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000143930,  0.000100930
2017-03-21 07:17:01.654124, slv, 42010afffe840004(unknown)/1,  0.000116743,  0.000016601,  0.000100930,  0.000122525, 504.573401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000122525,  0.000100930
2017-03-21 07:17:02.654134, slv, 42010afffe840004(unknown)/1,  0.000116743,  0.000003014,  0.000100930,  0.000116990, 521.174401367, S, 0.000117999, 293, 0.000000737, 17635, 574, 34,  0.000116990,  0.000100930
2017-03-21 07:17:03.328965, slv, 42010afffe840004(unknown)/1,  0.000116598,  0.000003014,  0.000067996,  0.000116990, 524.188401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000116990,  0.000067996
2017-03-21 07:17:03.654132, slv, 42010afffe840004(unknown)/1,  0.000116598,  0.000010365,  0.000067996,  0.000137082, 524.188401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000137082,  0.000067996
2017-03-21 07:17:04.258655, slv, 42010afffe840004(unknown)/1,  0.000116437,  0.000010365,  0.000103153,  0.000137082, 534.553401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000137082,  0.000103153
2017-03-21 07:17:04.654126, slv, 42010afffe840004(unknown)/1,  0.000116437,  0.000001931,  0.000103153,  0.000099814, 534.553401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000099814,  0.000103153
2017-03-21 07:17:05.301962, slv, 42010afffe840004(unknown)/1,  0.000116485,  0.000001931,  0.000137916,  0.000099814, 536.484401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000099814,  0.000137916
2017-03-21 07:17:05.654144, slv, 42010afffe840004(unknown)/1,  0.000116485,  0.000006001,  0.000137916,  0.000145109, 536.484401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000145109,  0.000137916
2017-03-21 07:17:06.024255, slv, 42010afffe840004(unknown)/1,  0.000116642,  0.000006001,  0.000123195,  0.000145109, 542.485401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000145109,  0.000123195
2017-03-21 07:17:06.654185, slv, 42010afffe840004(unknown)/1,  0.000116642,  0.000040731,  0.000123195,  0.000169481, 542.485401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000169481,  0.000123195
2017-03-21 07:17:06.878892, slv, 42010afffe840004(unknown)/1,  0.000116936,  0.000040731,  0.000104143,  0.000169481, 583.216401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000169481,  0.000104143
2017-03-21 07:17:07.255429, slv, 42010afffe840004(unknown)/1,  0.000117275,  0.000040731,  0.000111462,  0.000169481, 583.216401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000169481,  0.000111462
2017-03-21 07:17:07.654126, slv, 42010afffe840004(unknown)/1,  0.000117275,  0.000018521,  0.000111462,  0.000101479, 583.216401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000101479,  0.000111462
2017-03-21 07:17:08.351381, slv, 42010afffe840004(unknown)/1,  0.000117420,  0.000018521,  0.000123809,  0.000101479, 601.737401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000101479,  0.000123809
2017-03-21 07:17:08.654090, slv, 42010afffe840004(unknown)/1,  0.000117420, -0.000025258,  0.000123809,  0.000082700, 601.737401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000082700,  0.000123809
2017-03-21 07:17:09.654139, slv, 42010afffe840004(unknown)/1,  0.000117420, -0.000006679,  0.000123809,  0.000138782, 576.479401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000138782,  0.000123809
2017-03-21 07:17:09.753918, slv, 42010afffe840004(unknown)/1,  0.000117455, -0.000006679,  0.000114494,  0.000138782, 569.800401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000138782,  0.000114494
2017-03-21 07:17:10.654109, slv, 42010afffe840004(unknown)/1,  0.000117455,  0.000008301,  0.000114494,  0.000112694, 569.800401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000112694,  0.000114494
2017-03-21 07:17:11.027051, slv, 42010afffe840004(unknown)/1,  0.000117598,  0.000008301,  0.000140353,  0.000112694, 578.101401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000112694,  0.000140353
2017-03-21 07:17:11.654098, slv, 42010afffe840004(unknown)/1,  0.000117598,  0.000000156,  0.000140353,  0.000122671, 578.101401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000122671,  0.000140353
2017-03-21 07:17:12.630817, slv, 42010afffe840004(unknown)/1,  0.000117628,  0.000000156,  0.000102448,  0.000122671, 578.257401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000122671,  0.000102448
2017-03-21 07:17:12.654157, slv, 42010afffe840004(unknown)/1,  0.000117628,  0.000013754,  0.000102448,  0.000140065, 578.257401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000140065,  0.000102448
2017-03-21 07:17:13.603697, slv, 42010afffe840004(unknown)/1,  0.000117636,  0.000013754,  0.000107406,  0.000140065, 592.011401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000140065,  0.000107406
2017-03-21 07:17:13.654114, slv, 42010afffe840004(unknown)/1,  0.000117636,  0.000008420,  0.000107406,  0.000112040, 592.011401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000112040,  0.000107406
2017-03-21 07:17:14.541784, slv, 42010afffe840004(unknown)/1,  0.000117641,  0.000008420,  0.000112370,  0.000112040, 600.431401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000112040,  0.000112370
2017-03-21 07:17:14.654104, slv, 42010afffe840004(unknown)/1,  0.000117641, -0.000005402,  0.000112370,  0.000112432, 600.431401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000112432,  0.000112370
2017-03-21 07:17:14.984864, slv, 42010afffe840004(unknown)/1,  0.000117688, -0.000005402,  0.000145719,  0.000112432, 595.029401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000112432,  0.000145719
2017-03-21 07:17:15.654130, slv, 42010afffe840004(unknown)/1,  0.000117688,  0.000008731,  0.000145719,  0.000140359, 595.029401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000140359,  0.000145719
2017-03-21 07:17:15.896513, slv, 42010afffe840004(unknown)/1,  0.000117860,  0.000008731,  0.000116371,  0.000140359, 603.760401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000140359,  0.000116371
2017-03-21 07:17:16.654088, slv, 42010afffe840004(unknown)/1,  0.000117860, -0.000002808,  0.000116371,  0.000089574, 603.760401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000089574,  0.000116371
2017-03-21 07:17:17.654141, slv, 42010afffe840004(unknown)/1,  0.000117860,  0.000000842,  0.000116371,  0.000147830, 600.952401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000147830,  0.000116371
2017-03-21 07:17:17.695765, slv, 42010afffe840004(unknown)/1,  0.000118057,  0.000000842,  0.000117333,  0.000147830, 601.794401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000147830,  0.000117333
2017-03-21 07:17:18.167708, slv, 42010afffe840004(unknown)/1,  0.000118330,  0.000000842,  0.000129076,  0.000147830, 601.794401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000147830,  0.000129076
2017-03-21 07:17:18.654120, slv, 42010afffe840004(unknown)/1,  0.000118330,  0.000018450,  0.000129076,  0.000125261, 601.794401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000125261,  0.000129076
2017-03-21 07:17:18.833792, slv, 42010afffe840004(unknown)/1,  0.000118483,  0.000018450,  0.000110341,  0.000125261, 620.244401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000125261,  0.000110341
2017-03-21 07:17:19.654118, slv, 42010afffe840004(unknown)/1,  0.000118483, -0.000006431,  0.000110341,  0.000098691, 620.244401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000098691,  0.000110341
2017-03-21 07:17:19.864542, slv, 42010afffe840004(unknown)/1,  0.000118543, -0.000006431,  0.000154940,  0.000098691, 613.813401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000098691,  0.000154940
2017-03-21 07:17:19.997531, slv, 42010afffe840004(unknown)/1,  0.000118492, -0.000006431,  0.000108762,  0.000098691, 613.813401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000098691,  0.000108762
2017-03-21 07:17:20.273283, slv, 42010afffe840004(unknown)/1,  0.000118325, -0.000006431,  0.000125070,  0.000098691, 613.813401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000098691,  0.000125070
2017-03-21 07:17:20.654095, slv, 42010afffe840004(unknown)/1,  0.000118325, -0.000021403,  0.000125070,  0.000095310, 613.813401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000095310,  0.000125070
2017-03-21 07:17:20.656494, slv, 42010afffe840004(unknown)/1,  0.000118097, -0.000021403,  0.000095913,  0.000095310, 592.410401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000095310,  0.000095913
2017-03-21 07:17:21.654107, slv, 42010afffe840004(unknown)/1,  0.000118097, -0.000006712,  0.000095913,  0.000127687, 592.410401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000127687,  0.000095913
2017-03-21 07:17:22.281930, slv, 42010afffe840004(unknown)/1,  0.000118019, -0.000006712,  0.000133388,  0.000127687, 585.698401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000127687,  0.000133388
2017-03-21 07:17:22.654149, slv, 42010afffe840004(unknown)/1,  0.000118019,  0.000022081,  0.000133388,  0.000152592, 585.698401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000152592,  0.000133388
2017-03-21 07:17:23.226353, slv, 42010afffe840004(unknown)/1,  0.000118306,  0.000022081,  0.000131887,  0.000152592, 607.779401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000152592,  0.000131887
2017-03-21 07:17:23.328724, slv, 42010afffe840004(unknown)/1,  0.000118571,  0.000022081,  0.000104044,  0.000152592, 607.779401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000152592,  0.000104044
2017-03-21 07:17:23.654100, slv, 42010afffe840004(unknown)/1,  0.000118571,  0.000026062,  0.000104044,  0.000136123, 607.779401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000136123,  0.000104044
2017-03-21 07:17:24.654099, slv, 42010afffe840004(unknown)/1,  0.000118571, -0.000006288,  0.000104044,  0.000088443, 633.841401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000088443,  0.000104044
2017-03-21 07:17:24.928695, slv, 42010afffe840004(unknown)/1,  0.000118620, -0.000006288,  0.000141637,  0.000088443, 627.553401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000088443,  0.000141637
2017-03-21 07:17:25.654097, slv, 42010afffe840004(unknown)/1,  0.000118620, -0.000022819,  0.000141637,  0.000103109, 627.553401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000103109,  0.000141637
2017-03-21 07:17:26.206824, slv, 42010afffe840004(unknown)/1,  0.000118574, -0.000022819,  0.000129592,  0.000103109, 604.734401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000103109,  0.000129592
2017-03-21 07:17:26.654090, slv, 42010afffe840004(unknown)/1,  0.000118574, -0.000022132,  0.000129592,  0.000089820, 604.734401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000089820,  0.000129592
2017-03-21 07:17:26.699680, slv, 42010afffe840004(unknown)/1,  0.000118478, -0.000022132,  0.000127090,  0.000089820, 582.602401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000089820,  0.000127090
2017-03-21 07:17:27.505422, slv, 42010afffe840004(unknown)/1,  0.000118474, -0.000022132,  0.000166245,  0.000089820, 582.602401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000089820,  0.000166245
2017-03-21 07:17:27.654129, slv, 42010afffe840004(unknown)/1,  0.000118474,  0.000001425,  0.000166245,  0.000150078, 582.602401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000150078,  0.000166245
2017-03-21 07:17:27.863081, slv, 42010afffe840004(unknown)/1,  0.000118697,  0.000001425,  0.000124751,  0.000150078, 584.027401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000150078,  0.000124751
2017-03-21 07:17:28.475061, slv, 42010afffe840004(unknown)/1,  0.000119020,  0.000001425,  0.000132694,  0.000150078, 584.027401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000150078,  0.000132694
2017-03-21 07:17:28.654098, slv, 42010afffe840004(unknown)/1,  0.000119020, -0.000013466,  0.000132694,  0.000060483, 584.027401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000060483,  0.000132694
2017-03-21 07:17:29.654105, slv, 42010afffe840004(unknown)/1,  0.000119020, -0.000021015,  0.000132694,  0.000135527, 570.561401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000135527,  0.000132694
2017-03-21 07:17:30.131613, slv, 42010afffe840004(unknown)/1,  0.000119343, -0.000021015,  0.000140515,  0.000135527, 549.546401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000135527,  0.000140515
2017-03-21 07:17:30.264624, slv, 42010afffe840004(unknown)/1,  0.000119524, -0.000021015,  0.000112120,  0.000135527, 549.546401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000135527,  0.000112120
2017-03-21 07:17:30.654153, slv, 42010afffe840004(unknown)/1,  0.000119524,  0.000026056,  0.000112120,  0.000155131, 549.546401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000155131,  0.000112120
2017-03-21 07:17:31.654150, slv, 42010afffe840004(unknown)/1,  0.000119524,  0.000019842,  0.000112120,  0.000123602, 575.602401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000123602,  0.000112120
2017-03-21 07:17:31.806101, slv, 42010afffe840004(unknown)/1,  0.000119672,  0.000019842,  0.000144789,  0.000123602, 595.444401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000123602,  0.000144789
2017-03-21 07:17:32.505852, slv, 42010afffe840004(unknown)/1,  0.000119747,  0.000019842,  0.000105866,  0.000123602, 595.444401367, D, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000123602,  0.000105866
2017-03-21 07:17:32.654099, slv, 42010afffe840004(unknown)/1,  0.000119747, -0.000016839,  0.000105866,  0.000081990, 595.444401367, S, 0.000116982, 379, -0.000001405, 16823, 510, 32,  0.000081990,  0.000105866
2017-03-21 07:17:33.361081, slv, 42010afffe840004(unknown)/1,  0.000119688, -0.000016839,  0.000152332,  0.000081990, 578.605401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000081990,  0.000152332
2017-03-21 07:17:33.654119, slv, 42010afffe840004(unknown)/1,  0.000119688, -0.000022893,  0.000152332,  0.000111657, 578.605401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000111657,  0.000152332
2017-03-21 07:17:33.757078, slv, 42010afffe840004(unknown)/1,  0.000119677, -0.000022893,  0.000130022,  0.000111657, 555.712401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000111657,  0.000130022
2017-03-21 07:17:34.654159, slv, 42010afffe840004(unknown)/1,  0.000119677,  0.000010644,  0.000130022,  0.000148996, 555.712401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000148996,  0.000130022
2017-03-21 07:17:34.833197, slv, 42010afffe840004(unknown)/1,  0.000119886,  0.000010644,  0.000141620,  0.000148996, 566.356401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000148996,  0.000141620
2017-03-21 07:17:35.654109, slv, 42010afffe840004(unknown)/1,  0.000119886,  0.000016755,  0.000141620,  0.000124079, 566.356401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000124079,  0.000141620
2017-03-21 07:17:36.654124, slv, 42010afffe840004(unknown)/1,  0.000119886, -0.000001675,  0.000141620,  0.000112344, 583.111401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000112344,  0.000141620
2017-03-21 07:17:36.784126, slv, 42010afffe840004(unknown)/1,  0.000119997, -0.000001675,  0.000104981,  0.000112344, 581.436401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000112344,  0.000104981
2017-03-21 07:17:37.654107, slv, 42010afffe840004(unknown)/1,  0.000119997,  0.000004614,  0.000104981,  0.000136768, 581.436401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000136768,  0.000104981
2017-03-21 07:17:38.582576, slv, 42010afffe840004(unknown)/1,  0.000119946,  0.000004614,  0.000112749,  0.000136768, 586.050401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000136768,  0.000112749
2017-03-21 07:17:38.654089, slv, 42010afffe840004(unknown)/1,  0.000119946, -0.000025534,  0.000112749,  0.000052108, 586.050401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000052108,  0.000112749
2017-03-21 07:17:38.931706, slv, 42010afffe840004(unknown)/1,  0.000119714, -0.000025534,  0.000118844,  0.000052108, 560.516401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000052108,  0.000118844
2017-03-21 07:17:39.654127, slv, 42010afffe840004(unknown)/1,  0.000119714, -0.000027201,  0.000118844,  0.000133151, 560.516401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000133151,  0.000118844
2017-03-21 07:17:40.486418, slv, 42010afffe840004(unknown)/1,  0.000119488, -0.000027201,  0.000116888,  0.000133151, 533.315401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000133151,  0.000116888
2017-03-21 07:17:40.654150, slv, 42010afffe840004(unknown)/1,  0.000119488,  0.000009747,  0.000116888,  0.000125546, 533.315401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000125546,  0.000116888
2017-03-21 07:17:41.257633, slv, 42010afffe840004(unknown)/1,  0.000119563,  0.000009747,  0.000121462,  0.000125546, 543.062401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000125546,  0.000121462
2017-03-21 07:17:41.654125, slv, 42010afffe840004(unknown)/1,  0.000119563,  0.000000925,  0.000121462,  0.000115354, 543.062401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000115354,  0.000121462
2017-03-21 07:17:42.544843, slv, 42010afffe840004(unknown)/1,  0.000119588,  0.000000925,  0.000122206,  0.000115354, 543.987401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000115354,  0.000122206
2017-03-21 07:17:42.654116, slv, 42010afffe840004(unknown)/1,  0.000119588, -0.000008958,  0.000122206,  0.000105880, 543.987401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000105880,  0.000122206
2017-03-21 07:17:43.654167, slv, 42010afffe840004(unknown)/1,  0.000119588,  0.000006562,  0.000122206,  0.000146420, 535.029401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000146420,  0.000122206
2017-03-21 07:17:44.542434, slv, 42010afffe840004(unknown)/1,  0.000119673,  0.000006562,  0.000116230,  0.000146420, 541.591401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000146420,  0.000116230
2017-03-21 07:17:44.654117, slv, 42010afffe840004(unknown)/1,  0.000119673, -0.000015781,  0.000116230,  0.000061278, 541.591401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000061278,  0.000116230
2017-03-21 07:17:45.654119, slv, 42010afffe840004(unknown)/1,  0.000119673, -0.000028448,  0.000116230,  0.000121171, 525.810401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000121171,  0.000116230
2017-03-21 07:17:46.225134, slv, 42010afffe840004(unknown)/1,  0.000119699, -0.000028448,  0.000101471,  0.000121171, 497.362401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000121171,  0.000101471
2017-03-21 07:17:46.654093, slv, 42010afffe840004(unknown)/1,  0.000119699, -0.000009667,  0.000101471,  0.000098867, 497.362401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000098867,  0.000101471
2017-03-21 07:17:47.311375, slv, 42010afffe840004(unknown)/1,  0.000119668, -0.000009667,  0.000149263,  0.000098867, 487.695401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000098867,  0.000149263
2017-03-21 07:17:47.654147, slv, 42010afffe840004(unknown)/1,  0.000119668,  0.000008072,  0.000149263,  0.000156645, 487.695401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000156645,  0.000149263
2017-03-21 07:17:47.780811, slv, 42010afffe840004(unknown)/1,  0.000119752,  0.000008072,  0.000095389,  0.000156645, 495.767401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000156645,  0.000095389
2017-03-21 07:17:48.129479, slv, 42010afffe840004(unknown)/1,  0.000119856,  0.000008072,  0.000096885,  0.000156645, 495.767401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000156645,  0.000096885
2017-03-21 07:17:48.246193, slv, 42010afffe840004(unknown)/1,  0.000119890,  0.000008072,  0.000077996,  0.000156645, 495.767401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000156645,  0.000077996
2017-03-21 07:17:48.654119, slv, 42010afffe840004(unknown)/1,  0.000119890, -0.000003012,  0.000077996,  0.000076890, 495.767401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000076890,  0.000077996
2017-03-21 07:17:48.848617, slv, 42010afffe840004(unknown)/1,  0.000119624, -0.000003012,  0.000099986,  0.000076890, 492.755401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000076890,  0.000099986
2017-03-21 07:17:49.472935, slv, 42010afffe840004(unknown)/1,  0.000119193, -0.000003012,  0.000114488,  0.000076890, 492.755401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000076890,  0.000114488
2017-03-21 07:17:49.654121, slv, 42010afffe840004(unknown)/1,  0.000119193, -0.000006300,  0.000114488,  0.000149594, 492.755401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000149594,  0.000114488
2017-03-21 07:17:49.972915, slv, 42010afffe840004(unknown)/1,  0.000119153, -0.000006300,  0.000125452,  0.000149594, 486.455401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000149594,  0.000125452
2017-03-21 07:17:50.200630, slv, 42010afffe840004(unknown)/1,  0.000119685, -0.000006300,  0.000188109,  0.000149594, 486.455401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000149594,  0.000188109
2017-03-21 07:17:50.654112, slv, 42010afffe840004(unknown)/1,  0.000119685,  0.000016061,  0.000188109,  0.000121408, 486.455401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000121408,  0.000188109
2017-03-21 07:17:51.654115, slv, 42010afffe840004(unknown)/1,  0.000119685,  0.000000849,  0.000188109,  0.000119660, 502.516401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000119660,  0.000188109
2017-03-21 07:17:51.769179, slv, 42010afffe840004(unknown)/1,  0.000120069,  0.000000849,  0.000119649,  0.000119660, 503.365401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000119660,  0.000119649
2017-03-21 07:17:52.371510, slv, 42010afffe840004(unknown)/1,  0.000120146,  0.000000849,  0.000140910,  0.000119660, 503.365401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000119660,  0.000140910
2017-03-21 07:17:52.654108, slv, 42010afffe840004(unknown)/1,  0.000120146, -0.000003938,  0.000140910,  0.000112294, 503.365401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000112294,  0.000140910
2017-03-21 07:17:53.654112, slv, 42010afffe840004(unknown)/1,  0.000120146,  0.000007753,  0.000140910,  0.000143505, 499.427401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000143505,  0.000140910
2017-03-21 07:17:54.198875, slv, 42010afffe840004(unknown)/1,  0.000120304,  0.000007753,  0.000116911,  0.000143505, 507.180401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000143505,  0.000116911
2017-03-21 07:17:54.654099, slv, 42010afffe840004(unknown)/1,  0.000120304, -0.000005165,  0.000116911,  0.000086615, 507.180401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000086615,  0.000116911
2017-03-21 07:17:55.045553, slv, 42010afffe840004(unknown)/1,  0.000120196, -0.000005165,  0.000106642,  0.000086615, 502.015401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000086615,  0.000106642
2017-03-21 07:17:55.654098, slv, 42010afffe840004(unknown)/1,  0.000120196, -0.000010127,  0.000106642,  0.000133630, 502.015401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000133630,  0.000106642
2017-03-21 07:17:56.140701, slv, 42010afffe840004(unknown)/1,  0.000120104, -0.000010127,  0.000130414,  0.000133630, 491.888401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000133630,  0.000130414
2017-03-21 07:17:56.654121, slv, 42010afffe840004(unknown)/1,  0.000120104,  0.000004616,  0.000130414,  0.000115902, 491.888401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000115902,  0.000130414
2017-03-21 07:17:56.772895, slv, 42010afffe840004(unknown)/1,  0.000120122,  0.000004616,  0.000105041,  0.000115902, 496.504401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000115902,  0.000105041
2017-03-21 07:17:57.654161, slv, 42010afffe840004(unknown)/1,  0.000120122,  0.000005075,  0.000105041,  0.000134475, 496.504401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000134475,  0.000105041
2017-03-21 07:17:57.977861, slv, 42010afffe840004(unknown)/1,  0.000120093,  0.000005075,  0.000117536,  0.000134475, 501.579401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000134475,  0.000117536
2017-03-21 07:17:58.654194, slv, 42010afffe840004(unknown)/1,  0.000120093,  0.000030828,  0.000117536,  0.000167397, 501.579401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000167397,  0.000117536
2017-03-21 07:17:59.654115, slv, 42010afffe840004(unknown)/1,  0.000120093,  0.000028613,  0.000117536,  0.000130016, 532.407401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000130016,  0.000117536
2017-03-21 07:17:59.684798, slv, 42010afffe840004(unknown)/1,  0.000120283,  0.000028613,  0.000146909,  0.000130016, 561.020401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000130016,  0.000146909
2017-03-21 07:17:59.973432, slv, 42010afffe840004(unknown)/1,  0.000120402,  0.000028613,  0.000104571,  0.000130016, 561.020401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000130016,  0.000104571
2017-03-21 07:18:00.654095, slv, 42010afffe840004(unknown)/1,  0.000120402, -0.000004511,  0.000104571,  0.000101457, 561.020401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000101457,  0.000104571
2017-03-21 07:18:01.311382, slv, 42010afffe840004(unknown)/1,  0.000120203, -0.000004511,  0.000094626,  0.000101457, 556.509401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000101457,  0.000094626
2017-03-21 07:18:01.654113, slv, 42010afffe840004(unknown)/1,  0.000120203, -0.000011303,  0.000094626,  0.000116541, 556.509401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000116541,  0.000094626
2017-03-21 07:18:02.559556, slv, 42010afffe840004(unknown)/1,  0.000119908, -0.000011303,  0.000092762,  0.000116541, 545.206401367, D, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000116541,  0.000092762
2017-03-21 07:18:02.654105, slv, 42010afffe840004(unknown)/1,  0.000119908, -0.000005273,  0.000092762,  0.000113024, 545.206401367, S, 0.000118079, 877, 0.000001814, 16876, 587, 25,  0.000113024,  0.000092762
2017-03-21 07:18:03.547880, slv, 42010afffe840004(unknown)/1,  0.000119727, -0.000005273,  0.000111081,  0.000113024, 539.933401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000113024,  0.000111081
2017-03-21 07:18:03.654121, slv, 42010afffe840004(unknown)/1,  0.000119727,  0.000002615,  0.000111081,  0.000131841, 539.933401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000131841,  0.000111081
2017-03-21 07:18:03.740977, slv, 42010afffe840004(unknown)/1,  0.000119675,  0.000002615,  0.000109630,  0.000131841, 542.548401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000131841,  0.000109630
2017-03-21 07:18:04.654128, slv, 42010afffe840004(unknown)/1,  0.000119675,  0.000012083,  0.000109630,  0.000131728, 542.548401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000131728,  0.000109630
2017-03-21 07:18:05.384996, slv, 42010afffe840004(unknown)/1,  0.000119673,  0.000012083,  0.000105074,  0.000131728, 554.631401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000131728,  0.000105074
2017-03-21 07:18:05.449284, slv, 42010afffe840004(unknown)/1,  0.000119661,  0.000012083,  0.000107072,  0.000131728, 554.631401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000131728,  0.000107072
2017-03-21 07:18:05.593128, slv, 42010afffe840004(unknown)/1,  0.000119540,  0.000012083,  0.000077185,  0.000131728, 554.631401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000131728,  0.000077185
2017-03-21 07:18:05.654164, slv, 42010afffe840004(unknown)/1,  0.000119540,  0.000041762,  0.000077185,  0.000191013, 554.631401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000191013,  0.000077185
2017-03-21 07:18:06.654149, slv, 42010afffe840004(unknown)/1,  0.000119540,  0.000028741,  0.000077185,  0.000105549, 596.393401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000105549,  0.000077185
2017-03-21 07:18:07.035697, slv, 42010afffe840004(unknown)/1,  0.000119534,  0.000028741,  0.000162221,  0.000105549, 625.134401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000105549,  0.000162221
2017-03-21 07:18:07.448939, slv, 42010afffe840004(unknown)/1,  0.000119607,  0.000028741,  0.000123592,  0.000105549, 625.134401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000105549,  0.000123592
2017-03-21 07:18:07.654127, slv, 42010afffe840004(unknown)/1,  0.000119607, -0.000005124,  0.000123592,  0.000123349, 625.134401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000123349,  0.000123592
2017-03-21 07:18:08.654093, slv, 42010afffe840004(unknown)/1,  0.000119607, -0.000026457,  0.000123592,  0.000062951, 620.010401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000062951,  0.000123592
2017-03-21 07:18:09.147449, slv, 42010afffe840004(unknown)/1,  0.000119241, -0.000026457,  0.000092613,  0.000062951, 593.553401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000062951,  0.000092613
2017-03-21 07:18:09.360921, slv, 42010afffe840004(unknown)/1,  0.000118658, -0.000026457,  0.000109209,  0.000062951, 593.553401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000062951,  0.000109209
2017-03-21 07:18:09.654098, slv, 42010afffe840004(unknown)/1,  0.000118658, -0.000023106,  0.000109209,  0.000129102, 593.553401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000129102,  0.000109209
2017-03-21 07:18:10.654117, slv, 42010afffe840004(unknown)/1,  0.000118658,  0.000003207,  0.000109209,  0.000114628, 570.447401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000114628,  0.000109209
2017-03-21 07:18:11.061229, slv, 42010afffe840004(unknown)/1,  0.000118279,  0.000003207,  0.000090885,  0.000114628, 573.654401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000114628,  0.000090885
2017-03-21 07:18:11.654094, slv, 42010afffe840004(unknown)/1,  0.000118279, -0.000011762,  0.000090885,  0.000098785, 573.654401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000098785,  0.000090885
2017-03-21 07:18:12.654097, slv, 42010afffe840004(unknown)/1,  0.000118279, -0.000017818,  0.000090885,  0.000102136, 561.892401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000102136,  0.000090885
2017-03-21 07:18:12.757284, slv, 42010afffe840004(unknown)/1,  0.000118107, -0.000017818,  0.000121529,  0.000102136, 544.074401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000102136,  0.000121529
2017-03-21 07:18:13.654145, slv, 42010afffe840004(unknown)/1,  0.000118107,  0.000017967,  0.000121529,  0.000170184, 544.074401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000170184,  0.000121529
2017-03-21 07:18:14.653311, slv, 42010afffe840004(unknown)/1,  0.000118216,  0.000017967,  0.000106569,  0.000170184, 562.041401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000170184,  0.000106569
2017-03-21 07:18:14.654008, slv, 42010afffe840004(unknown)/1,  0.000118216,  0.000008797,  0.000106569,  0.000083733, 562.041401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000083733,  0.000106569
2017-03-21 07:18:15.439706, slv, 42010afffe840004(unknown)/1,  0.000118251,  0.000008797,  0.000121254,  0.000083733, 570.838401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000083733,  0.000121254
2017-03-21 07:18:15.605126, slv, 42010afffe840004(unknown)/1,  0.000117992,  0.000008797,  0.000117906,  0.000083733, 570.838401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000083733,  0.000117906
2017-03-21 07:18:15.654099, slv, 42010afffe840004(unknown)/1,  0.000117992, -0.000009612,  0.000117906,  0.000133251, 570.838401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000133251,  0.000117906
2017-03-21 07:18:15.849689, slv, 42010afffe840004(unknown)/1,  0.000117882, -0.000009612,  0.000108938,  0.000133251, 561.226401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000133251,  0.000108938
2017-03-21 07:18:16.654142, slv, 42010afffe840004(unknown)/1,  0.000117882,  0.000012641,  0.000108938,  0.000127906, 561.226401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000127906,  0.000108938
2017-03-21 07:18:16.752731, slv, 42010afffe840004(unknown)/1,  0.000117901,  0.000012641,  0.000106313,  0.000127906, 573.867401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000127906,  0.000106313
2017-03-21 07:18:17.520376, slv, 42010afffe840004(unknown)/1,  0.000117950,  0.000012641,  0.000121908,  0.000127906, 573.867401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000127906,  0.000121908
2017-03-21 07:18:17.654092, slv, 42010afffe840004(unknown)/1,  0.000117950,  0.000003747,  0.000121908,  0.000115419, 573.867401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000115419,  0.000121908
2017-03-21 07:18:18.389162, slv, 42010afffe840004(unknown)/1,  0.000117950,  0.000003747,  0.000106484,  0.000115419, 577.614401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000115419,  0.000106484
2017-03-21 07:18:18.654096, slv, 42010afffe840004(unknown)/1,  0.000117950, -0.000001537,  0.000106484,  0.000117405, 577.614401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000117405,  0.000106484
2017-03-21 07:18:19.654143, slv, 42010afffe840004(unknown)/1,  0.000117950,  0.000001518,  0.000106484,  0.000121530, 576.077401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000121530,  0.000106484
2017-03-21 07:18:19.792054, slv, 42010afffe840004(unknown)/1,  0.000117841,  0.000001518,  0.000100491,  0.000121530, 577.595401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000121530,  0.000100491
2017-03-21 07:18:20.654080, slv, 42010afffe840004(unknown)/1,  0.000117841, -0.000017388,  0.000100491,  0.000079485, 577.595401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000079485,  0.000100491
2017-03-21 07:18:20.787305, slv, 42010afffe840004(unknown)/1,  0.000117596, -0.000017388,  0.000107015,  0.000079485, 560.207401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000079485,  0.000107015
2017-03-21 07:18:21.224566, slv, 42010afffe840004(unknown)/1,  0.000117216, -0.000017388,  0.000107190,  0.000079485, 560.207401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000079485,  0.000107190
2017-03-21 07:18:21.229521, slv, 42010afffe840004(unknown)/1,  0.000116755, -0.000017388,  0.000084592,  0.000079485, 560.207401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000079485,  0.000084592
2017-03-21 07:18:21.654070, slv, 42010afffe840004(unknown)/1,  0.000116755, -0.000010350,  0.000084592,  0.000134412, 560.207401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000134412,  0.000084592
2017-03-21 07:18:22.052184, slv, 42010afffe840004(unknown)/1,  0.000116958, -0.000010350,  0.000220443,  0.000134412, 549.857401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000134412,  0.000220443
2017-03-21 07:18:22.654096, slv, 42010afffe840004(unknown)/1,  0.000116958,  0.000004837,  0.000220443,  0.000108976, 549.857401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000108976,  0.000220443
2017-03-21 07:18:23.335924, slv, 42010afffe840004(unknown)/1,  0.000117361,  0.000004837,  0.000107279,  0.000108976, 554.694401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000108976,  0.000107279
2017-03-21 07:18:23.654121, slv, 42010afffe840004(unknown)/1,  0.000117361,  0.000009564,  0.000107279,  0.000144471, 554.694401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000144471,  0.000107279
2017-03-21 07:18:24.435949, slv, 42010afffe840004(unknown)/1,  0.000117371,  0.000009564,  0.000111211,  0.000144471, 564.258401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000144471,  0.000111211
2017-03-21 07:18:24.654084, slv, 42010afffe840004(unknown)/1,  0.000117371,  0.000002653,  0.000111211,  0.000095566, 564.258401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000095566,  0.000111211
2017-03-21 07:18:25.654158, slv, 42010afffe840004(unknown)/1,  0.000117371,  0.000030031,  0.000111211,  0.000199238, 566.911401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000199238,  0.000111211
2017-03-21 07:18:25.890565, slv, 42010afffe840004(unknown)/1,  0.000117706,  0.000030031,  0.000100323,  0.000199238, 596.942401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000199238,  0.000100323
2017-03-21 07:18:26.379350, slv, 42010afffe840004(unknown)/1,  0.000118231,  0.000030031,  0.000106498,  0.000199238, 596.942401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000199238,  0.000106498
2017-03-21 07:18:26.654109, slv, 42010afffe840004(unknown)/1,  0.000118231,  0.000043975,  0.000106498,  0.000124315, 596.942401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000124315,  0.000106498
2017-03-21 07:18:27.186112, slv, 42010afffe840004(unknown)/1,  0.000118503,  0.000043975,  0.000112534,  0.000124315, 640.917401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000124315,  0.000112534
2017-03-21 07:18:27.654102, slv, 42010afffe840004(unknown)/1,  0.000118503,  0.000008357,  0.000112534,  0.000129133, 640.917401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000129133,  0.000112534
2017-03-21 07:18:28.654069, slv, 42010afffe840004(unknown)/1,  0.000118503, -0.000011123,  0.000112534,  0.000085626, 649.274401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000085626,  0.000112534
2017-03-21 07:18:28.929292, slv, 42010afffe840004(unknown)/1,  0.000118346, -0.000011123,  0.000111250,  0.000085626, 638.151401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000085626,  0.000111250
2017-03-21 07:18:29.654086, slv, 42010afffe840004(unknown)/1,  0.000118346, -0.000009474,  0.000111250,  0.000132274, 638.151401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000132274,  0.000111250
2017-03-21 07:18:30.654145, slv, 42010afffe840004(unknown)/1,  0.000118346,  0.000028121,  0.000111250,  0.000160661, 628.677401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000160661,  0.000111250
2017-03-21 07:18:30.755838, slv, 42010afffe840004(unknown)/1,  0.000118355,  0.000028121,  0.000118100,  0.000160661, 656.798401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000160661,  0.000118100
2017-03-21 07:18:30.810720, slv, 42010afffe840004(unknown)/1,  0.000118684,  0.000028121,  0.000118131,  0.000160661, 656.798401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000160661,  0.000118131
2017-03-21 07:18:31.542149, slv, 42010afffe840004(unknown)/1,  0.000119124,  0.000028121,  0.000147887,  0.000160661, 656.798401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000160661,  0.000147887
2017-03-21 07:18:31.561501, slv, 42010afffe840004(unknown)/1,  0.000119538,  0.000028121,  0.000113387,  0.000160661, 656.798401367, D, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000160661,  0.000113387
2017-03-21 07:18:31.654091, slv, 42010afffe840004(unknown)/1,  0.000119538,  0.000022384,  0.000113387,  0.000121993, 656.798401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000121993,  0.000113387
2017-03-21 07:18:32.654066, slv, 42010afffe840004(unknown)/1,  0.000119538, -0.000014419,  0.000113387,  0.000088246, 679.182401367, S, 0.000119852, 309, -0.000001289, 14651, 529, 31,  0.000088246,  0.000113387
2017-03-21 07:18:33.260345, slv, 42010afffe840004(unknown)/1,  0.000119550, -0.000014419,  0.000118976,  0.000088246, 664.763401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000088246,  0.000118976
2017-03-21 07:18:33.654114, slv, 42010afffe840004(unknown)/1,  0.000119550, -0.000006826,  0.000118976,  0.000137190, 664.763401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000137190,  0.000118976
2017-03-21 07:18:34.055953, slv, 42010afffe840004(unknown)/1,  0.000119517, -0.000006826,  0.000125391,  0.000137190, 657.937401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000137190,  0.000125391
2017-03-21 07:18:34.219222, slv, 42010afffe840004(unknown)/1,  0.000119655, -0.000006826,  0.000113749,  0.000137190, 657.937401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000137190,  0.000113749
2017-03-21 07:18:34.654078, slv, 42010afffe840004(unknown)/1,  0.000119655, -0.000007015,  0.000113749,  0.000087984, 657.937401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000087984,  0.000113749
2017-03-21 07:18:35.360317, slv, 42010afffe840004(unknown)/1,  0.000119596, -0.000007015,  0.000124505,  0.000087984, 650.922401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000087984,  0.000124505
2017-03-21 07:18:35.654086, slv, 42010afffe840004(unknown)/1,  0.000119596, -0.000008098,  0.000124505,  0.000135070, 650.922401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000135070,  0.000124505
2017-03-21 07:18:36.569094, slv, 42010afffe840004(unknown)/1,  0.000119538, -0.000008098,  0.000116001,  0.000135070, 642.824401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000135070,  0.000116001
2017-03-21 07:18:36.654081, slv, 42010afffe840004(unknown)/1,  0.000119538, -0.000015481,  0.000116001,  0.000073101, 642.824401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000073101,  0.000116001
2017-03-21 07:18:37.654082, slv, 42010afffe840004(unknown)/1,  0.000119538, -0.000018179,  0.000116001,  0.000129616, 627.343401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000129616,  0.000116001
2017-03-21 07:18:38.430751, slv, 42010afffe840004(unknown)/1,  0.000119596, -0.000018179,  0.000112428,  0.000129616, 609.164401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000129616,  0.000112428
2017-03-21 07:18:38.654087, slv, 42010afffe840004(unknown)/1,  0.000119596, -0.000019508,  0.000112428,  0.000070502, 609.164401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000070502,  0.000112428
2017-03-21 07:18:39.654105, slv, 42010afffe840004(unknown)/1,  0.000119596, -0.000030296,  0.000112428,  0.000108097, 589.656401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000108097,  0.000112428
2017-03-21 07:18:39.785255, slv, 42010afffe840004(unknown)/1,  0.000119499, -0.000030296,  0.000103323,  0.000108097, 559.360401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000108097,  0.000103323
2017-03-21 07:18:40.654085, slv, 42010afffe840004(unknown)/1,  0.000119499, -0.000013871,  0.000103323,  0.000103255, 559.360401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000103255,  0.000103323
2017-03-21 07:18:40.694202, slv, 42010afffe840004(unknown)/1,  0.000119228, -0.000013871,  0.000093963,  0.000103255, 545.489401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000103255,  0.000093963
2017-03-21 07:18:41.654127, slv, 42010afffe840004(unknown)/1,  0.000119228,  0.000005895,  0.000093963,  0.000147262, 545.489401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000147262,  0.000093963
2017-03-21 07:18:42.251761, slv, 42010afffe840004(unknown)/1,  0.000119147,  0.000005895,  0.000111668,  0.000147262, 551.384401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000147262,  0.000111668
2017-03-21 07:18:42.654087, slv, 42010afffe840004(unknown)/1,  0.000119147, -0.000006528,  0.000111668,  0.000078056, 551.384401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000078056,  0.000111668
2017-03-21 07:18:43.502181, slv, 42010afffe840004(unknown)/1,  0.000119149, -0.000006528,  0.000140139,  0.000078056, 544.856401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000078056,  0.000140139
2017-03-21 07:18:43.654108, slv, 42010afffe840004(unknown)/1,  0.000119149, -0.000014873,  0.000140139,  0.000130494, 544.856401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000130494,  0.000140139
2017-03-21 07:18:44.654090, slv, 42010afffe840004(unknown)/1,  0.000119149,  0.000002444,  0.000140139,  0.000112693, 529.983401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000112693,  0.000140139
2017-03-21 07:18:45.197403, slv, 42010afffe840004(unknown)/1,  0.000118940,  0.000002444,  0.000092119,  0.000112693, 532.427401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000112693,  0.000092119
2017-03-21 07:18:45.654112, slv, 42010afffe840004(unknown)/1,  0.000118940, -0.000002352,  0.000092119,  0.000120693, 532.427401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000120693,  0.000092119
2017-03-21 07:18:46.654114, slv, 42010afffe840004(unknown)/1,  0.000118940,  0.000009085,  0.000092119,  0.000135358, 530.075401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000135358,  0.000092119
2017-03-21 07:18:46.920267, slv, 42010afffe840004(unknown)/1,  0.000118872,  0.000009085,  0.000118160,  0.000135358, 539.160401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000135358,  0.000118160
2017-03-21 07:18:47.654126, slv, 42010afffe840004(unknown)/1,  0.000118872,  0.000021732,  0.000118160,  0.000145918, 539.160401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000145918,  0.000118160
2017-03-21 07:18:48.415149, slv, 42010afffe840004(unknown)/1,  0.000118958,  0.000021732,  0.000097954,  0.000145918, 560.892401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000145918,  0.000097954
2017-03-21 07:18:48.654099, slv, 42010afffe840004(unknown)/1,  0.000118958, -0.000005785,  0.000097954,  0.000080341, 560.892401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000080341,  0.000097954
2017-03-21 07:18:49.013315, slv, 42010afffe840004(unknown)/1,  0.000118750, -0.000005785,  0.000098250,  0.000080341, 555.107401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000080341,  0.000098250
2017-03-21 07:18:49.503727, slv, 42010afffe840004(unknown)/1,  0.000118296, -0.000005785,  0.000099919,  0.000080341, 555.107401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000080341,  0.000099919
2017-03-21 07:18:49.654101, slv, 42010afffe840004(unknown)/1,  0.000118296, -0.000002972,  0.000099919,  0.000150969, 555.107401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000150969,  0.000099919
2017-03-21 07:18:49.867359, slv, 42010afffe840004(unknown)/1,  0.000118121, -0.000002972,  0.000097145,  0.000150969, 552.135401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000150969,  0.000097145
2017-03-21 07:18:49.868166, slv, 42010afffe840004(unknown)/1,  0.000118043, -0.000002972,  0.000053540,  0.000150969, 552.135401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000150969,  0.000053540
2017-03-21 07:18:50.654156, slv, 42010afffe840004(unknown)/1,  0.000118043,  0.000040175,  0.000053540,  0.000165721, 552.135401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000165721,  0.000053540
2017-03-21 07:18:51.353762, slv, 42010afffe840004(unknown)/1,  0.000118174,  0.000040175,  0.000135443,  0.000165721, 592.310401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000165721,  0.000135443
2017-03-21 07:18:51.654116, slv, 42010afffe840004(unknown)/1,  0.000118174,  0.000035567,  0.000135443,  0.000141630, 592.310401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000141630,  0.000135443
2017-03-21 07:18:52.154498, slv, 42010afffe840004(unknown)/1,  0.000118469,  0.000035567,  0.000105428,  0.000141630, 627.877401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000141630,  0.000105428
2017-03-21 07:18:52.160289, slv, 42010afffe840004(unknown)/1,  0.000118377,  0.000035567,  0.000061558,  0.000141630, 627.877401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000141630,  0.000061558
2017-03-21 07:18:52.468206, slv, 42010afffe840004(unknown)/1,  0.000118488,  0.000035567,  0.000157166,  0.000141630, 627.877401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000141630,  0.000157166
2017-03-21 07:18:52.552676, slv, 42010afffe840004(unknown)/1,  0.000118752,  0.000035567,  0.000101175,  0.000141630, 627.877401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000141630,  0.000101175
2017-03-21 07:18:52.654110, slv, 42010afffe840004(unknown)/1,  0.000118752, -0.000002739,  0.000101175,  0.000089818, 627.877401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000089818,  0.000101175
2017-03-21 07:18:53.654100, slv, 42010afffe840004(unknown)/1,  0.000118752, -0.000009079,  0.000101175,  0.000129528, 625.138401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000129528,  0.000101175
2017-03-21 07:18:53.658385, slv, 42010afffe840004(unknown)/1,  0.000118740, -0.000009079,  0.000099648,  0.000129528, 616.059401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000129528,  0.000099648
2017-03-21 07:18:54.654089, slv, 42010afffe840004(unknown)/1,  0.000118740, -0.000006710,  0.000099648,  0.000094544, 616.059401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000094544,  0.000099648
2017-03-21 07:18:55.420748, slv, 42010afffe840004(unknown)/1,  0.000118628, -0.000006710,  0.000122517,  0.000094544, 609.349401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000094544,  0.000122517
2017-03-21 07:18:55.654078, slv, 42010afffe840004(unknown)/1,  0.000118628, -0.000023166,  0.000122517,  0.000096492, 609.349401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000096492,  0.000122517
2017-03-21 07:18:55.993873, slv, 42010afffe840004(unknown)/1,  0.000118421, -0.000023166,  0.000107888,  0.000096492, 586.183401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000096492,  0.000107888
2017-03-21 07:18:56.654084, slv, 42010afffe840004(unknown)/1,  0.000118421, -0.000020899,  0.000107888,  0.000098759, 586.183401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000098759,  0.000107888
2017-03-21 07:18:57.654102, slv, 42010afffe840004(unknown)/1,  0.000118421,  0.000003959,  0.000107888,  0.000146002, 565.284401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000146002,  0.000107888
2017-03-21 07:18:57.906351, slv, 42010afffe840004(unknown)/1,  0.000118360,  0.000003959,  0.000107677,  0.000146002, 569.243401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000146002,  0.000107677
2017-03-21 07:18:58.654077, slv, 42010afffe840004(unknown)/1,  0.000118360,  0.000003856,  0.000107677,  0.000098492, 569.243401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000098492,  0.000107677
2017-03-21 07:18:59.411667, slv, 42010afffe840004(unknown)/1,  0.000118286,  0.000003856,  0.000102402,  0.000098492, 573.099401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000098492,  0.000102402
2017-03-21 07:18:59.654126, slv, 42010afffe840004(unknown)/1,  0.000118286,  0.000008376,  0.000102402,  0.000154907, 573.099401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000154907,  0.000102402
2017-03-21 07:18:59.811248, slv, 42010afffe840004(unknown)/1,  0.000118246,  0.000008376,  0.000107192,  0.000154907, 581.475401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000154907,  0.000107192
2017-03-21 07:19:00.654096, slv, 42010afffe840004(unknown)/1,  0.000118246,  0.000013890,  0.000107192,  0.000109405, 581.475401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000109405,  0.000107192
2017-03-21 07:19:01.654093, slv, 42010afffe840004(unknown)/1,  0.000118246, -0.000005192,  0.000107192,  0.000116701, 595.365401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000116701,  0.000107192
2017-03-21 07:19:01.778541, slv, 42010afffe840004(unknown)/1,  0.000118334, -0.000005192,  0.000116642,  0.000116701, 590.173401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000116701,  0.000116642
2017-03-21 07:19:02.015116, slv, 42010afffe840004(unknown)/1,  0.000118262, -0.000005192,  0.000104944,  0.000116701, 590.173401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000116701,  0.000104944
2017-03-21 07:19:02.433936, slv, 42010afffe840004(unknown)/1,  0.000118120, -0.000005192,  0.000098233,  0.000116701, 590.173401367, D, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000116701,  0.000098233
2017-03-21 07:19:02.654094, slv, 42010afffe840004(unknown)/1,  0.000118120, -0.000014277,  0.000098233,  0.000091109, 590.173401367, S, 0.000118407, 873, 0.000004161, 18337, 591, 39,  0.000091109,  0.000098233
2017-03-21 07:19:03.654081, slv, 42010afffe840004(unknown)/1,  0.000118120, -0.000020061,  0.000098233,  0.000105008, 575.896401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000105008,  0.000098233
2017-03-21 07:19:04.100007, slv, 42010afffe840004(unknown)/1,  0.000118002, -0.000020061,  0.000122257,  0.000105008, 555.835401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000105008,  0.000122257
2017-03-21 07:19:04.654091, slv, 42010afffe840004(unknown)/1,  0.000118002, -0.000008206,  0.000122257,  0.000114702, 555.835401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000114702,  0.000122257
2017-03-21 07:19:05.132027, slv, 42010afffe840004(unknown)/1,  0.000117917, -0.000008206,  0.000108285,  0.000114702, 547.629401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000114702,  0.000108285
2017-03-21 07:19:05.654089, slv, 42010afffe840004(unknown)/1,  0.000117917, -0.000000963,  0.000108285,  0.000119292, 547.629401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000119292,  0.000108285
2017-03-21 07:19:05.713996, slv, 42010afffe840004(unknown)/1,  0.000117832, -0.000000963,  0.000107754,  0.000119292, 546.666401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000119292,  0.000107754
2017-03-21 07:19:06.520999, slv, 42010afffe840004(unknown)/1,  0.000117807, -0.000000963,  0.000118517,  0.000119292, 546.666401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000119292,  0.000118517
2017-03-21 07:19:06.654107, slv, 42010afffe840004(unknown)/1,  0.000117807,  0.000005000,  0.000118517,  0.000126434, 546.666401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000126434,  0.000118517
2017-03-21 07:19:06.761754, slv, 42010afffe840004(unknown)/1,  0.000117865,  0.000005000,  0.000121949,  0.000126434, 551.666401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000126434,  0.000121949
2017-03-21 07:19:07.205197, slv, 42010afffe840004(unknown)/1,  0.000117926,  0.000005000,  0.000112370,  0.000126434, 551.666401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000126434,  0.000112370
2017-03-21 07:19:07.366574, slv, 42010afffe840004(unknown)/1,  0.000117954,  0.000005000,  0.000113609,  0.000126434, 551.666401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000126434,  0.000113609
2017-03-21 07:19:07.654116, slv, 42010afffe840004(unknown)/1,  0.000117954,  0.000015981,  0.000113609,  0.000141291, 551.666401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000141291,  0.000113609
2017-03-21 07:19:08.516165, slv, 42010afffe840004(unknown)/1,  0.000118019,  0.000015981,  0.000107051,  0.000141291, 567.647401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000141291,  0.000107051
2017-03-21 07:19:08.516890, slv, 42010afffe840004(unknown)/1,  0.000117858,  0.000015981,  0.000041321,  0.000141291, 567.647401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000141291,  0.000041321
2017-03-21 07:19:08.654084, slv, 42010afffe840004(unknown)/1,  0.000117858,  0.000003986,  0.000041321,  0.000102494, 567.647401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000102494,  0.000041321
2017-03-21 07:19:09.654064, slv, 42010afffe840004(unknown)/1,  0.000117858, -0.000016206,  0.000041321,  0.000100809, 571.633401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000100809,  0.000041321
2017-03-21 07:19:09.928735, slv, 42010afffe840004(unknown)/1,  0.000117615, -0.000016206,  0.000125919,  0.000100809, 555.427401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000100809,  0.000125919
2017-03-21 07:19:10.654117, slv, 42010afffe840004(unknown)/1,  0.000117615, -0.000010272,  0.000125919,  0.000114119, 555.427401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000114119,  0.000125919
2017-03-21 07:19:10.773461, slv, 42010afffe840004(unknown)/1,  0.000117523, -0.000010272,  0.000106185,  0.000114119, 545.155401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000114119,  0.000106185
2017-03-21 07:19:11.654087, slv, 42010afffe840004(unknown)/1,  0.000117523,  0.000003805,  0.000106185,  0.000128629, 545.155401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000128629,  0.000106185
2017-03-21 07:19:12.497125, slv, 42010afffe840004(unknown)/1,  0.000117460,  0.000003805,  0.000105108,  0.000128629, 548.960401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000128629,  0.000105108
2017-03-21 07:19:12.654074, slv, 42010afffe840004(unknown)/1,  0.000117460, -0.000003088,  0.000105108,  0.000100178, 548.960401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000100178,  0.000105108
2017-03-21 07:19:13.403540, slv, 42010afffe840004(unknown)/1,  0.000117338, -0.000003088,  0.000104671,  0.000100178, 545.872401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000100178,  0.000104671
2017-03-21 07:19:13.654120, slv, 42010afffe840004(unknown)/1,  0.000117338, -0.000012537,  0.000104671,  0.000109545, 545.872401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000109545,  0.000104671
2017-03-21 07:19:14.654097, slv, 42010afffe840004(unknown)/1,  0.000117338, -0.000005130,  0.000104671,  0.000114869, 533.335401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000114869,  0.000104671
2017-03-21 07:19:14.846375, slv, 42010afffe840004(unknown)/1,  0.000117245, -0.000005130,  0.000125885,  0.000114869, 528.205401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000114869,  0.000125885
2017-03-21 07:19:15.060303, slv, 42010afffe840004(unknown)/1,  0.000117281, -0.000005130,  0.000122489,  0.000114869, 528.205401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000114869,  0.000122489
2017-03-21 07:19:15.654094, slv, 42010afffe840004(unknown)/1,  0.000117281, -0.000003620,  0.000122489,  0.000112508, 528.205401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000112508,  0.000122489
2017-03-21 07:19:16.330245, slv, 42010afffe840004(unknown)/1,  0.000117352, -0.000003620,  0.000137424,  0.000112508, 524.585401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000112508,  0.000137424
2017-03-21 07:19:16.654086, slv, 42010afffe840004(unknown)/1,  0.000117352, -0.000011347,  0.000137424,  0.000099429, 524.585401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000099429,  0.000137424
2017-03-21 07:19:17.654137, slv, 42010afffe840004(unknown)/1,  0.000117352,  0.000024053,  0.000137424,  0.000183380, 513.238401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000183380,  0.000137424
2017-03-21 07:19:17.773816, slv, 42010afffe840004(unknown)/1,  0.000117635,  0.000024053,  0.000108489,  0.000183380, 537.291401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000183380,  0.000108489
2017-03-21 07:19:18.654089, slv, 42010afffe840004(unknown)/1,  0.000117635,  0.000025179,  0.000108489,  0.000101965, 537.291401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000101965,  0.000108489
2017-03-21 07:19:19.473097, slv, 42010afffe840004(unknown)/1,  0.000117833,  0.000025179,  0.000127295,  0.000101965, 562.470401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000101965,  0.000127295
2017-03-21 07:19:19.543690, slv, 42010afffe840004(unknown)/1,  0.000117794,  0.000025179,  0.000130197,  0.000101965, 562.470401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000101965,  0.000130197
2017-03-21 07:19:19.654114, slv, 42010afffe840004(unknown)/1,  0.000117794,  0.000002832,  0.000130197,  0.000139129, 562.470401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000139129,  0.000130197
2017-03-21 07:19:20.654099, slv, 42010afffe840004(unknown)/1,  0.000117794,  0.000004838,  0.000130197,  0.000106136, 565.302401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000106136,  0.000130197
2017-03-21 07:19:20.993078, slv, 42010afffe840004(unknown)/1,  0.000117692,  0.000004838,  0.000106862,  0.000106136, 570.140401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000106136,  0.000106862
2017-03-21 07:19:20.999859, slv, 42010afffe840004(unknown)/1,  0.000117352,  0.000004838,  0.000064507,  0.000106136, 570.140401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000106136,  0.000064507
2017-03-21 07:19:21.155018, slv, 42010afffe840004(unknown)/1,  0.000117320,  0.000004838,  0.000184432,  0.000106136, 570.140401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000106136,  0.000184432
2017-03-21 07:19:21.654087, slv, 42010afffe840004(unknown)/1,  0.000117320, -0.000008755,  0.000184432,  0.000111467, 570.140401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000111467,  0.000184432
2017-03-21 07:19:21.710061, slv, 42010afffe840004(unknown)/1,  0.000117464, -0.000008755,  0.000104207,  0.000111467, 561.385401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000111467,  0.000104207
2017-03-21 07:19:22.654184, slv, 42010afffe840004(unknown)/1,  0.000117464,  0.000025927,  0.000104207,  0.000175170, 561.385401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000175170,  0.000104207
2017-03-21 07:19:23.479146, slv, 42010afffe840004(unknown)/1,  0.000117607,  0.000025927,  0.000115656,  0.000175170, 587.312401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000175170,  0.000115656
2017-03-21 07:19:23.654096, slv, 42010afffe840004(unknown)/1,  0.000117607,  0.000029245,  0.000115656,  0.000118391, 587.312401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000118391,  0.000115656
2017-03-21 07:19:24.207410, slv, 42010afffe840004(unknown)/1,  0.000117882,  0.000029245,  0.000131716,  0.000118391, 616.557401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000118391,  0.000131716
2017-03-21 07:19:24.654078, slv, 42010afffe840004(unknown)/1,  0.000117882, -0.000020724,  0.000131716,  0.000075649, 616.557401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000075649,  0.000131716
2017-03-21 07:19:24.674625, slv, 42010afffe840004(unknown)/1,  0.000117774, -0.000020724,  0.000118059,  0.000075649, 595.833401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000075649,  0.000118059
2017-03-21 07:19:25.654090, slv, 42010afffe840004(unknown)/1,  0.000117774, -0.000020855,  0.000118059,  0.000118297, 595.833401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000118297,  0.000118059
2017-03-21 07:19:25.949012, slv, 42010afffe840004(unknown)/1,  0.000117683, -0.000020855,  0.000135751,  0.000118297, 574.978401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000118297,  0.000135751
2017-03-21 07:19:26.654118, slv, 42010afffe840004(unknown)/1,  0.000117683,  0.000011376,  0.000135751,  0.000139914, 574.978401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000139914,  0.000135751
2017-03-21 07:19:27.076453, slv, 42010afffe840004(unknown)/1,  0.000117842,  0.000011376,  0.000117448,  0.000139914, 586.354401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000139914,  0.000117448
2017-03-21 07:19:27.511027, slv, 42010afffe840004(unknown)/1,  0.000117939,  0.000011376,  0.000098859,  0.000139914, 586.354401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000139914,  0.000098859
2017-03-21 07:19:27.654097, slv, 42010afffe840004(unknown)/1,  0.000117939,  0.000008755,  0.000098859,  0.000113218, 586.354401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000113218,  0.000098859
2017-03-21 07:19:28.654123, slv, 42010afffe840004(unknown)/1,  0.000117939, -0.000011228,  0.000098859,  0.000100203, 595.109401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000100203,  0.000098859
2017-03-21 07:19:29.021854, slv, 42010afffe840004(unknown)/1,  0.000117906, -0.000011228,  0.000124403,  0.000100203, 583.881401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000100203,  0.000124403
2017-03-21 07:19:29.654235, slv, 42010afffe840004(unknown)/1,  0.000117906,  0.000050267,  0.000124403,  0.000236177, 583.881401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000236177,  0.000124403
2017-03-21 07:19:30.568022, slv, 42010afffe840004(unknown)/1,  0.000118337,  0.000050267,  0.000121281,  0.000236177, 634.148401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000236177,  0.000121281
2017-03-21 07:19:30.654076, slv, 42010afffe840004(unknown)/1,  0.000118337,  0.000049759,  0.000121281,  0.000099584, 634.148401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000099584,  0.000121281
2017-03-21 07:19:30.668424, slv, 42010afffe840004(unknown)/1,  0.000118724,  0.000049759,  0.000115480,  0.000099584, 683.907401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000099584,  0.000115480
2017-03-21 07:19:31.211222, slv, 42010afffe840004(unknown)/1,  0.000118605,  0.000049759,  0.000129695,  0.000099584, 683.907401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000099584,  0.000129695
2017-03-21 07:19:31.339199, slv, 42010afffe840004(unknown)/1,  0.000118477,  0.000049759,  0.000112800,  0.000099584, 683.907401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000099584,  0.000112800
2017-03-21 07:19:31.654106, slv, 42010afffe840004(unknown)/1,  0.000118477, -0.000015323,  0.000112800,  0.000106583, 683.907401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000106583,  0.000112800
2017-03-21 07:19:32.246526, slv, 42010afffe840004(unknown)/1,  0.000118313, -0.000015323,  0.000112986,  0.000106583, 668.584401367, D, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000106583,  0.000112986
2017-03-21 07:19:32.654086, slv, 42010afffe840004(unknown)/1,  0.000118313, -0.000030734,  0.000112986,  0.000068739, 668.584401367, S, 0.000118778, 534, -0.000002962, 15950, 583, 37,  0.000068739,  0.000112986
2017-03-21 07:19:33.029928, slv, 42010afffe840004(unknown)/1,  0.000118026, -0.000030734,  0.000111479,  0.000068739, 637.850401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000068739,  0.000111479
2017-03-21 07:19:33.601341, slv, 42010afffe840004(unknown)/1,  0.000117615, -0.000030734,  0.000118022,  0.000068739, 637.850401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000068739,  0.000118022
2017-03-21 07:19:33.654106, slv, 42010afffe840004(unknown)/1,  0.000117615, -0.000010508,  0.000118022,  0.000146173, 637.850401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000146173,  0.000118022
2017-03-21 07:19:34.654094, slv, 42010afffe840004(unknown)/1,  0.000117615,  0.000010670,  0.000118022,  0.000110397, 627.342401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000110397,  0.000118022
2017-03-21 07:19:34.669846, slv, 42010afffe840004(unknown)/1,  0.000117332,  0.000010670,  0.000100922,  0.000110397, 638.012401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000110397,  0.000100922
2017-03-21 07:19:35.654102, slv, 42010afffe840004(unknown)/1,  0.000117332, -0.000007366,  0.000100922,  0.000109817, 638.012401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000109817,  0.000100922
2017-03-21 07:19:36.602798, slv, 42010afffe840004(unknown)/1,  0.000117276, -0.000007366,  0.000133901,  0.000109817, 630.646401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000109817,  0.000133901
2017-03-21 07:19:36.654072, slv, 42010afffe840004(unknown)/1,  0.000117276, -0.000020081,  0.000133901,  0.000084627, 630.646401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000084627,  0.000133901
2017-03-21 07:19:37.175017, slv, 42010afffe840004(unknown)/1,  0.000117278, -0.000020081,  0.000141299,  0.000084627, 610.565401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000084627,  0.000141299
2017-03-21 07:19:37.654078, slv, 42010afffe840004(unknown)/1,  0.000117278, -0.000012438,  0.000141299,  0.000125050, 610.565401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000125050,  0.000141299
2017-03-21 07:19:37.654861, slv, 42010afffe840004(unknown)/1,  0.000117045, -0.000012438,  0.000058608,  0.000125050, 598.127401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000125050,  0.000058608
2017-03-21 07:19:38.432581, slv, 42010afffe840004(unknown)/1,  0.000116925, -0.000012438,  0.000128851,  0.000125050, 598.127401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000125050,  0.000128851
2017-03-21 07:19:38.654084, slv, 42010afffe840004(unknown)/1,  0.000116925, -0.000002617,  0.000128851,  0.000103919, 598.127401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000103919,  0.000128851
2017-03-21 07:19:38.728276, slv, 42010afffe840004(unknown)/1,  0.000116912, -0.000002617,  0.000106670,  0.000103919, 595.510401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000103919,  0.000106670
2017-03-21 07:19:39.654084, slv, 42010afffe840004(unknown)/1,  0.000116912, -0.000009401,  0.000106670,  0.000111116, 595.510401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000111116,  0.000106670
2017-03-21 07:19:40.114738, slv, 42010afffe840004(unknown)/1,  0.000116861, -0.000009401,  0.000132985,  0.000111116, 586.109401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000111116,  0.000132985
2017-03-21 07:19:40.334945, slv, 42010afffe840004(unknown)/1,  0.000116881, -0.000009401,  0.000117275,  0.000111116, 586.109401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000111116,  0.000117275
2017-03-21 07:19:40.654130, slv, 42010afffe840004(unknown)/1,  0.000116881,  0.000009842,  0.000117275,  0.000142362, 586.109401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000142362,  0.000117275
2017-03-21 07:19:40.844468, slv, 42010afffe840004(unknown)/1,  0.000116929,  0.000009842,  0.000108948,  0.000142362, 595.951401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000142362,  0.000108948
2017-03-21 07:19:41.500725, slv, 42010afffe840004(unknown)/1,  0.000117066,  0.000009842,  0.000109144,  0.000142362, 595.951401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000142362,  0.000109144
2017-03-21 07:19:41.654102, slv, 42010afffe840004(unknown)/1,  0.000117066,  0.000006178,  0.000109144,  0.000103941, 595.951401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000103941,  0.000109144
2017-03-21 07:19:42.654132, slv, 42010afffe840004(unknown)/1,  0.000117066, -0.000004483,  0.000109144,  0.000121224, 602.129401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000121224,  0.000109144
2017-03-21 07:19:43.164399, slv, 42010afffe840004(unknown)/1,  0.000117099, -0.000004483,  0.000103863,  0.000121224, 597.646401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000121224,  0.000103863
2017-03-21 07:19:43.373174, slv, 42010afffe840004(unknown)/1,  0.000117070, -0.000004483,  0.000114636,  0.000121224, 597.646401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000121224,  0.000114636
2017-03-21 07:19:43.654097, slv, 42010afffe840004(unknown)/1,  0.000117070,  0.000003726,  0.000114636,  0.000120365, 597.646401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000120365,  0.000114636
2017-03-21 07:19:44.099905, slv, 42010afffe840004(unknown)/1,  0.000117106,  0.000003726,  0.000121278,  0.000120365, 601.372401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000120365,  0.000121278
2017-03-21 07:19:44.654075, slv, 42010afffe840004(unknown)/1,  0.000117106, -0.000009645,  0.000121278,  0.000094522, 601.372401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000094522,  0.000121278
2017-03-21 07:19:45.212887, slv, 42010afffe840004(unknown)/1,  0.000116999, -0.000009645,  0.000104751,  0.000094522, 591.727401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000094522,  0.000104751
2017-03-21 07:19:45.428451, slv, 42010afffe840004(unknown)/1,  0.000116749, -0.000009645,  0.000110270,  0.000094522, 591.727401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000094522,  0.000110270
2017-03-21 07:19:45.654080, slv, 42010afffe840004(unknown)/1,  0.000116749, -0.000020974,  0.000110270,  0.000097384, 591.727401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000097384,  0.000110270
2017-03-21 07:19:46.310032, slv, 42010afffe840004(unknown)/1,  0.000116466, -0.000020974,  0.000092322,  0.000097384, 570.753401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000097384,  0.000092322
2017-03-21 07:19:46.654064, slv, 42010afffe840004(unknown)/1,  0.000116466, -0.000033213,  0.000092322,  0.000069403, 570.753401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000069403,  0.000092322
2017-03-21 07:19:47.654125, slv, 42010afffe840004(unknown)/1,  0.000116466, -0.000013521,  0.000092322,  0.000136487, 537.540401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000136487,  0.000092322
2017-03-21 07:19:47.978033, slv, 42010afffe840004(unknown)/1,  0.000116297, -0.000013521,  0.000096493,  0.000136487, 524.019401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000136487,  0.000096493
2017-03-21 07:19:48.654083, slv, 42010afffe840004(unknown)/1,  0.000116297, -0.000008991,  0.000096493,  0.000078294, 524.019401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000078294,  0.000096493
2017-03-21 07:19:49.654085, slv, 42010afffe840004(unknown)/1,  0.000116297, -0.000012174,  0.000096493,  0.000129952, 515.028401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000129952,  0.000096493
2017-03-21 07:19:49.962664, slv, 42010afffe840004(unknown)/1,  0.000116425, -0.000012174,  0.000135037,  0.000129952, 502.854401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000129952,  0.000135037
2017-03-21 07:19:50.654075, slv, 42010afffe840004(unknown)/1,  0.000116425, -0.000014003,  0.000135037,  0.000074764, 502.854401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000074764,  0.000135037
2017-03-21 07:19:51.572120, slv, 42010afffe840004(unknown)/1,  0.000116291, -0.000014003,  0.000091703,  0.000074764, 488.851401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000074764,  0.000091703
2017-03-21 07:19:51.654120, slv, 42010afffe840004(unknown)/1,  0.000116291, -0.000009573,  0.000091703,  0.000138806, 488.851401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000138806,  0.000091703
2017-03-21 07:19:51.707402, slv, 42010afffe840004(unknown)/1,  0.000116072, -0.000009573,  0.000103729,  0.000138806, 479.278401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000138806,  0.000103729
2017-03-21 07:19:52.654095, slv, 42010afffe840004(unknown)/1,  0.000116072, -0.000006498,  0.000103729,  0.000080561, 479.278401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000080561,  0.000103729
2017-03-21 07:19:52.966194, slv, 42010afffe840004(unknown)/1,  0.000115891, -0.000006498,  0.000094939,  0.000080561, 472.780401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000080561,  0.000094939
2017-03-21 07:19:53.654075, slv, 42010afffe840004(unknown)/1,  0.000115891, -0.000021223,  0.000094939,  0.000108954, 472.780401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000108954,  0.000094939
2017-03-21 07:19:53.703064, slv, 42010afffe840004(unknown)/1,  0.000115564, -0.000021223,  0.000095393,  0.000108954, 451.557401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000108954,  0.000095393
2017-03-21 07:19:54.272767, slv, 42010afffe840004(unknown)/1,  0.000115372, -0.000021223,  0.000099900,  0.000108954, 451.557401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000108954,  0.000099900
2017-03-21 07:19:54.654096, slv, 42010afffe840004(unknown)/1,  0.000115372, -0.000017719,  0.000099900,  0.000086870, 451.557401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000086870,  0.000099900
2017-03-21 07:19:55.042307, slv, 42010afffe840004(unknown)/1,  0.000115100, -0.000017719,  0.000096152,  0.000086870, 433.838401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000086870,  0.000096152
2017-03-21 07:19:55.325222, slv, 42010afffe840004(unknown)/1,  0.000114785, -0.000017719,  0.000109781,  0.000086870, 433.838401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000086870,  0.000109781
2017-03-21 07:19:55.654098, slv, 42010afffe840004(unknown)/1,  0.000114785, -0.000008859,  0.000109781,  0.000125570, 433.838401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000125570,  0.000109781
2017-03-21 07:19:55.995220, slv, 42010afffe840004(unknown)/1,  0.000114610, -0.000008859,  0.000092180,  0.000125570, 424.979401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000125570,  0.000092180
2017-03-21 07:19:56.654097, slv, 42010afffe840004(unknown)/1,  0.000114610,  0.000002802,  0.000092180,  0.000109430, 424.979401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000109430,  0.000092180
2017-03-21 07:19:57.307503, slv, 42010afffe840004(unknown)/1,  0.000114447,  0.000002802,  0.000089563,  0.000109430, 427.781401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000109430,  0.000089563
2017-03-21 07:19:57.654125, slv, 42010afffe840004(unknown)/1,  0.000114447,  0.000013177,  0.000089563,  0.000145982, 427.781401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000145982,  0.000089563
2017-03-21 07:19:57.718338, slv, 42010afffe840004(unknown)/1,  0.000114382,  0.000013177,  0.000096289,  0.000145982, 440.958401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000145982,  0.000096289
2017-03-21 07:19:58.654103, slv, 42010afffe840004(unknown)/1,  0.000114382,  0.000021454,  0.000096289,  0.000125756, 440.958401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000125756,  0.000096289
2017-03-21 07:19:59.295513, slv, 42010afffe840004(unknown)/1,  0.000114410,  0.000021454,  0.000096656,  0.000125756, 462.412401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000125756,  0.000096656
2017-03-21 07:19:59.391110, slv, 42010afffe840004(unknown)/1,  0.000114373,  0.000021454,  0.000100088,  0.000125756, 462.412401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000125756,  0.000100088
2017-03-21 07:19:59.654135, slv, 42010afffe840004(unknown)/1,  0.000114373,  0.000032227,  0.000100088,  0.000167453, 462.412401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000167453,  0.000100088
2017-03-21 07:20:00.373172, slv, 42010afffe840004(unknown)/1,  0.000114642,  0.000032227,  0.000133094,  0.000167453, 494.639401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000167453,  0.000133094
2017-03-21 07:20:00.654193, slv, 42010afffe840004(unknown)/1,  0.000114642,  0.000051534,  0.000133094,  0.000164630, 494.639401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000164630,  0.000133094
2017-03-21 07:20:01.018823, slv, 42010afffe840004(unknown)/1,  0.000115109,  0.000051534,  0.000113069,  0.000164630, 546.173401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000164630,  0.000113069
2017-03-21 07:20:01.047130, slv, 42010afffe840004(unknown)/1,  0.000115429,  0.000051534,  0.000100009,  0.000164630, 546.173401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000164630,  0.000100009
2017-03-21 07:20:01.654141, slv, 42010afffe840004(unknown)/1,  0.000115429,  0.000031548,  0.000100009,  0.000128537, 546.173401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000128537,  0.000100009
2017-03-21 07:20:02.601297, slv, 42010afffe840004(unknown)/1,  0.000115574,  0.000031548,  0.000105591,  0.000128537, 577.721401367, D, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000128537,  0.000105591
2017-03-21 07:20:02.654083, slv, 42010afffe840004(unknown)/1,  0.000115574, -0.000008285,  0.000105591,  0.000085895, 577.721401367, S, 0.000117805, 366, 0.000002065, 19986, 573, 41,  0.000085895,  0.000105591
2017-03-21 07:20:03.654096, slv, 42010afffe840004(unknown)/1,  0.000115574, -0.000004414,  0.000105591,  0.000136425, 569.436401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000136425,  0.000105591
2017-03-21 07:20:03.726910, slv, 42010afffe840004(unknown)/1,  0.000115648, -0.000004414,  0.000110717,  0.000136425, 565.022401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000136425,  0.000110717
2017-03-21 07:20:04.532701, slv, 42010afffe840004(unknown)/1,  0.000115745, -0.000004414,  0.000103781,  0.000136425, 565.022401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000136425,  0.000103781
2017-03-21 07:20:04.654112, slv, 42010afffe840004(unknown)/1,  0.000115745,  0.000018432,  0.000103781,  0.000131759, 565.022401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000131759,  0.000103781
2017-03-21 07:20:05.654094, slv, 42010afffe840004(unknown)/1,  0.000115745,  0.000004081,  0.000103781,  0.000107892, 583.454401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000107892,  0.000103781
2017-03-21 07:20:06.382482, slv, 42010afffe840004(unknown)/1,  0.000115737,  0.000004081,  0.000112929,  0.000107892, 587.535401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000107892,  0.000112929
2017-03-21 07:20:06.654086, slv, 42010afffe840004(unknown)/1,  0.000115737, -0.000017989,  0.000112929,  0.000087611, 587.535401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000087611,  0.000112929
2017-03-21 07:20:06.894410, slv, 42010afffe840004(unknown)/1,  0.000115566, -0.000017989,  0.000110789,  0.000087611, 569.546401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000087611,  0.000110789
2017-03-21 07:20:07.654105, slv, 42010afffe840004(unknown)/1,  0.000115566, -0.000009378,  0.000110789,  0.000124936, 569.546401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000124936,  0.000110789
2017-03-21 07:20:07.920333, slv, 42010afffe840004(unknown)/1,  0.000115463, -0.000009378,  0.000112517,  0.000124936, 560.168401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000124936,  0.000112517
2017-03-21 07:20:08.279555, slv, 42010afffe840004(unknown)/1,  0.000115545, -0.000009378,  0.000120449,  0.000124936, 560.168401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000124936,  0.000120449
2017-03-21 07:20:08.654215, slv, 42010afffe840004(unknown)/1,  0.000115545,  0.000049406,  0.000120449,  0.000204987, 560.168401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000204987,  0.000120449
2017-03-21 07:20:09.447569, slv, 42010afffe840004(unknown)/1,  0.000115909,  0.000049406,  0.000104869,  0.000204987, 609.574401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000204987,  0.000104869
2017-03-21 07:20:09.654124, slv, 42010afffe840004(unknown)/1,  0.000115909,  0.000060311,  0.000104869,  0.000147089, 609.574401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000147089,  0.000104869
2017-03-21 07:20:10.137066, slv, 42010afffe840004(unknown)/1,  0.000116322,  0.000060311,  0.000112546,  0.000147089, 669.885401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000147089,  0.000112546
2017-03-21 07:20:10.654087, slv, 42010afffe840004(unknown)/1,  0.000116322, -0.000017145,  0.000112546,  0.000050851, 669.885401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000050851,  0.000112546
2017-03-21 07:20:10.704931, slv, 42010afffe840004(unknown)/1,  0.000116397, -0.000017145,  0.000173918,  0.000050851, 652.740401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000050851,  0.000173918
2017-03-21 07:20:11.654096, slv, 42010afffe840004(unknown)/1,  0.000116397, -0.000027355,  0.000173918,  0.000127157, 652.740401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000127157,  0.000173918
2017-03-21 07:20:12.599542, slv, 42010afffe840004(unknown)/1,  0.000116525, -0.000027355,  0.000146403,  0.000127157, 625.385401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000127157,  0.000146403
2017-03-21 07:20:12.654094, slv, 42010afffe840004(unknown)/1,  0.000116525, -0.000004588,  0.000146403,  0.000096588, 625.385401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000096588,  0.000146403
2017-03-21 07:20:13.654139, slv, 42010afffe840004(unknown)/1,  0.000116525,  0.000009440,  0.000146403,  0.000155341, 620.797401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000155341,  0.000146403
2017-03-21 07:20:14.401914, slv, 42010afffe840004(unknown)/1,  0.000116910,  0.000009440,  0.000135688,  0.000155341, 630.237401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000155341,  0.000135688
2017-03-21 07:20:14.654140, slv, 42010afffe840004(unknown)/1,  0.000116910,  0.000030652,  0.000135688,  0.000139398, 630.237401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000139398,  0.000135688
2017-03-21 07:20:15.185199, slv, 42010afffe840004(unknown)/1,  0.000117323,  0.000030652,  0.000142928,  0.000139398, 660.889401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000139398,  0.000142928
2017-03-21 07:20:15.654071, slv, 42010afffe840004(unknown)/1,  0.000117323,  0.000013677,  0.000142928,  0.000122190, 660.889401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000122190,  0.000142928
2017-03-21 07:20:15.961274, slv, 42010afffe840004(unknown)/1,  0.000117589,  0.000013677,  0.000132763,  0.000122190, 674.566401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000122190,  0.000132763
2017-03-21 07:20:16.654067, slv, 42010afffe840004(unknown)/1,  0.000117589, -0.000010938,  0.000132763,  0.000090846, 674.566401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000090846,  0.000132763
2017-03-21 07:20:17.431503, slv, 42010afffe840004(unknown)/1,  0.000117548, -0.000010938,  0.000114016,  0.000090846, 663.628401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000090846,  0.000114016
2017-03-21 07:20:17.654082, slv, 42010afffe840004(unknown)/1,  0.000117548, -0.000016900,  0.000114016,  0.000110490, 663.628401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000110490,  0.000114016
2017-03-21 07:20:18.199173, slv, 42010afffe840004(unknown)/1,  0.000117382, -0.000016900,  0.000112292,  0.000110490, 646.728401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000110490,  0.000112292
2017-03-21 07:20:18.584709, slv, 42010afffe840004(unknown)/1,  0.000117301, -0.000016900,  0.000115642,  0.000110490, 646.728401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000110490,  0.000115642
2017-03-21 07:20:18.654084, slv, 42010afffe840004(unknown)/1,  0.000117301, -0.000029716,  0.000115642,  0.000064926, 646.728401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000064926,  0.000115642
2017-03-21 07:20:19.654086, slv, 42010afffe840004(unknown)/1,  0.000117301, -0.000031742,  0.000115642,  0.000106191, 617.012401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000106191,  0.000115642
2017-03-21 07:20:20.190134, slv, 42010afffe840004(unknown)/1,  0.000117236, -0.000031742,  0.000120331,  0.000106191, 585.270401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000106191,  0.000120331
2017-03-21 07:20:20.216439, slv, 42010afffe840004(unknown)/1,  0.000117141, -0.000031742,  0.000111841,  0.000106191, 585.270401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000106191,  0.000111841
2017-03-21 07:20:20.654088, slv, 42010afffe840004(unknown)/1,  0.000117141, -0.000009777,  0.000111841,  0.000108696, 585.270401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000108696,  0.000111841
2017-03-21 07:20:21.338781, slv, 42010afffe840004(unknown)/1,  0.000117252, -0.000009777,  0.000170292,  0.000108696, 575.493401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000108696,  0.000170292
2017-03-21 07:20:21.513793, slv, 42010afffe840004(unknown)/1,  0.000117454, -0.000009777,  0.000132913,  0.000108696, 575.493401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000108696,  0.000132913
2017-03-21 07:20:21.654101, slv, 42010afffe840004(unknown)/1,  0.000117454,  0.000009920,  0.000132913,  0.000145738, 575.493401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000145738,  0.000132913
2017-03-21 07:20:22.309488, slv, 42010afffe840004(unknown)/1,  0.000117603,  0.000009920,  0.000120600,  0.000145738, 585.413401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000145738,  0.000120600
2017-03-21 07:20:22.654071, slv, 42010afffe840004(unknown)/1,  0.000117603,  0.000002058,  0.000120600,  0.000093434, 585.413401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000093434,  0.000120600
2017-03-21 07:20:23.654102, slv, 42010afffe840004(unknown)/1,  0.000117603, -0.000005828,  0.000120600,  0.000130116, 587.471401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000130116,  0.000120600
2017-03-21 07:20:23.714567, slv, 42010afffe840004(unknown)/1,  0.000117873, -0.000005828,  0.000143015,  0.000130116, 581.643401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000130116,  0.000143015
2017-03-21 07:20:24.559485, slv, 42010afffe840004(unknown)/1,  0.000118207, -0.000005828,  0.000153725,  0.000130116, 581.643401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000130116,  0.000153725
2017-03-21 07:20:24.654102, slv, 42010afffe840004(unknown)/1,  0.000118207, -0.000017768,  0.000153725,  0.000070159, 581.643401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000070159,  0.000153725
2017-03-21 07:20:24.667268, slv, 42010afffe840004(unknown)/1,  0.000118100, -0.000017768,  0.000091423,  0.000070159, 563.875401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000070159,  0.000091423
2017-03-21 07:20:25.654109, slv, 42010afffe840004(unknown)/1,  0.000118100, -0.000013865,  0.000091423,  0.000138418, 563.875401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000138418,  0.000091423
2017-03-21 07:20:26.483154, slv, 42010afffe840004(unknown)/1,  0.000117862, -0.000013865,  0.000111410,  0.000138418, 550.010401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000138418,  0.000111410
2017-03-21 07:20:26.654058, slv, 42010afffe840004(unknown)/1,  0.000117862, -0.000004040,  0.000111410,  0.000089464, 550.010401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000089464,  0.000111410
2017-03-21 07:20:26.904999, slv, 42010afffe840004(unknown)/1,  0.000117726, -0.000004040,  0.000097333,  0.000089464, 545.970401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000089464,  0.000097333
2017-03-21 07:20:27.108381, slv, 42010afffe840004(unknown)/1,  0.000117434, -0.000004040,  0.000119857,  0.000089464, 545.970401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000089464,  0.000119857
2017-03-21 07:20:27.654109, slv, 42010afffe840004(unknown)/1,  0.000117434,  0.000005625,  0.000119857,  0.000157082, 545.970401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000157082,  0.000119857
2017-03-21 07:20:27.906018, slv, 42010afffe840004(unknown)/1,  0.000117558,  0.000005625,  0.000135059,  0.000157082, 551.595401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000157082,  0.000135059
2017-03-21 07:20:28.654064, slv, 42010afffe840004(unknown)/1,  0.000117558,  0.000005111,  0.000135059,  0.000088132, 551.595401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000088132,  0.000135059
2017-03-21 07:20:28.973482, slv, 42010afffe840004(unknown)/1,  0.000117720,  0.000005111,  0.000131469,  0.000088132, 556.706401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000088132,  0.000131469
2017-03-21 07:20:29.205079, slv, 42010afffe840004(unknown)/1,  0.000117587,  0.000005111,  0.000129080,  0.000088132, 556.706401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000088132,  0.000129080
2017-03-21 07:20:29.556781, slv, 42010afffe840004(unknown)/1,  0.000117353,  0.000005111,  0.000105126,  0.000088132, 556.706401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000088132,  0.000105126
2017-03-21 07:20:29.654115, slv, 42010afffe840004(unknown)/1,  0.000117353, -0.000019605,  0.000105126,  0.000107569, 556.706401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000107569,  0.000105126
2017-03-21 07:20:29.749756, slv, 42010afffe840004(unknown)/1,  0.000117221, -0.000019605,  0.000134838,  0.000107569, 537.101401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000107569,  0.000134838
2017-03-21 07:20:30.654100, slv, 42010afffe840004(unknown)/1,  0.000117221, -0.000031082,  0.000134838,  0.000064840, 537.101401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000064840,  0.000134838
2017-03-21 07:20:30.787033, slv, 42010afffe840004(unknown)/1,  0.000117073, -0.000031082,  0.000123676,  0.000064840, 506.019401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000064840,  0.000123676
2017-03-21 07:20:30.988413, slv, 42010afffe840004(unknown)/1,  0.000116636, -0.000031082,  0.000103009,  0.000064840, 506.019401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000064840,  0.000103009
2017-03-21 07:20:31.654100, slv, 42010afffe840004(unknown)/1,  0.000116636, -0.000015153,  0.000103009,  0.000138710, 506.019401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000138710,  0.000103009
2017-03-21 07:20:31.693254, slv, 42010afffe840004(unknown)/1,  0.000116551, -0.000015153,  0.000138314,  0.000138710, 490.866401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000138710,  0.000138314
2017-03-21 07:20:31.756264, slv, 42010afffe840004(unknown)/1,  0.000116777, -0.000015153,  0.000108215,  0.000138710, 490.866401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000138710,  0.000108215
2017-03-21 07:20:32.316802, slv, 42010afffe840004(unknown)/1,  0.000116972, -0.000015153,  0.000131409,  0.000138710, 490.866401367, D, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000138710,  0.000131409
2017-03-21 07:20:32.654126, slv, 42010afffe840004(unknown)/1,  0.000116972,  0.000005210,  0.000131409,  0.000105317, 490.866401367, S, 0.000116178, 1079, -0.000002280, 18162, 540, 68,  0.000105317,  0.000131409
2017-03-21 07:20:33.654113, slv, 42010afffe840004(unknown)/1,  0.000116972,  0.000005831,  0.000131409,  0.000140289, 496.076401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000140289,  0.000131409
2017-03-21 07:20:34.189484, slv, 42010afffe840004(unknown)/1,  0.000117142,  0.000005831,  0.000101068,  0.000140289, 501.907401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000140289,  0.000101068
2017-03-21 07:20:34.654106, slv, 42010afffe840004(unknown)/1,  0.000117142,  0.000004837,  0.000101068,  0.000103499, 501.907401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000103499,  0.000101068
2017-03-21 07:20:34.941929, slv, 42010afffe840004(unknown)/1,  0.000117127,  0.000004837,  0.000119753,  0.000103499, 506.744401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000103499,  0.000119753
2017-03-21 07:20:35.654115, slv, 42010afffe840004(unknown)/1,  0.000117127,  0.000007355,  0.000119753,  0.000145479, 506.744401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000145479,  0.000119753
2017-03-21 07:20:36.070048, slv, 42010afffe840004(unknown)/1,  0.000117116,  0.000007355,  0.000096903,  0.000145479, 514.099401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000145479,  0.000096903
2017-03-21 07:20:36.654148, slv, 42010afffe840004(unknown)/1,  0.000117116,  0.000022330,  0.000096903,  0.000133424, 514.099401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000133424,  0.000096903
2017-03-21 07:20:37.654141, slv, 42010afffe840004(unknown)/1,  0.000117116,  0.000008082,  0.000096903,  0.000116971, 536.429401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000116971,  0.000096903
2017-03-21 07:20:37.837391, slv, 42010afffe840004(unknown)/1,  0.000117155,  0.000008082,  0.000119034,  0.000116971, 544.511401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000116971,  0.000119034
2017-03-21 07:20:38.392057, slv, 42010afffe840004(unknown)/1,  0.000117161,  0.000008082,  0.000117086,  0.000116971, 544.511401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000116971,  0.000117086
2017-03-21 07:20:38.654125, slv, 42010afffe840004(unknown)/1,  0.000117161,  0.000014848,  0.000117086,  0.000147002, 544.511401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000147002,  0.000117086
2017-03-21 07:20:39.654194, slv, 42010afffe840004(unknown)/1,  0.000117161,  0.000053552,  0.000117086,  0.000194425, 559.359401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000194425,  0.000117086
2017-03-21 07:20:40.303253, slv, 42010afffe840004(unknown)/1,  0.000117404,  0.000053552,  0.000102356,  0.000194425, 612.911401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000194425,  0.000102356
2017-03-21 07:20:40.654107, slv, 42010afffe840004(unknown)/1,  0.000117404,  0.000040088,  0.000102356,  0.000120317, 612.911401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000120317,  0.000102356
2017-03-21 07:20:40.846577, slv, 42010afffe840004(unknown)/1,  0.000117660,  0.000040088,  0.000118060,  0.000120317, 652.999401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000120317,  0.000118060
2017-03-21 07:20:40.871470, slv, 42010afffe840004(unknown)/1,  0.000117672,  0.000040088,  0.000115103,  0.000120317, 652.999401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000120317,  0.000115103
2017-03-21 07:20:41.550233, slv, 42010afffe840004(unknown)/1,  0.000117740,  0.000040088,  0.000132407,  0.000120317, 652.999401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000120317,  0.000132407
2017-03-21 07:20:41.654084, slv, 42010afffe840004(unknown)/1,  0.000117740,  0.000005457,  0.000132407,  0.000125743, 652.999401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000125743,  0.000132407
2017-03-21 07:20:42.478912, slv, 42010afffe840004(unknown)/1,  0.000117780,  0.000005457,  0.000102626,  0.000125743, 658.456401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000125743,  0.000102626
2017-03-21 07:20:42.654110, slv, 42010afffe840004(unknown)/1,  0.000117780, -0.000005022,  0.000102626,  0.000099733, 658.456401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000099733,  0.000102626
2017-03-21 07:20:43.654112, slv, 42010afffe840004(unknown)/1,  0.000117780, -0.000012902,  0.000102626,  0.000110022, 653.434401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000110022,  0.000102626
2017-03-21 07:20:44.109119, slv, 42010afffe840004(unknown)/1,  0.000117791, -0.000012902,  0.000135446,  0.000110022, 640.532401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000110022,  0.000135446
2017-03-21 07:20:44.654070, slv, 42010afffe840004(unknown)/1,  0.000117791, -0.000021876,  0.000135446,  0.000081796, 640.532401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000081796,  0.000135446
2017-03-21 07:20:44.814153, slv, 42010afffe840004(unknown)/1,  0.000117693, -0.000021876,  0.000118748,  0.000081796, 618.656401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000081796,  0.000118748
2017-03-21 07:20:44.864919, slv, 42010afffe840004(unknown)/1,  0.000117452, -0.000021876,  0.000126629,  0.000081796, 618.656401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000081796,  0.000126629
2017-03-21 07:20:45.654128, slv, 42010afffe840004(unknown)/1,  0.000117452, -0.000019893,  0.000126629,  0.000113660, 618.656401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000113660,  0.000126629
2017-03-21 07:20:46.654087, slv, 42010afffe840004(unknown)/1,  0.000117452, -0.000010918,  0.000126629,  0.000099408, 598.763401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000099408,  0.000126629
2017-03-21 07:20:46.670024, slv, 42010afffe840004(unknown)/1,  0.000117223, -0.000010918,  0.000103370,  0.000099408, 587.845401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000099408,  0.000103370
2017-03-21 07:20:47.654105, slv, 42010afffe840004(unknown)/1,  0.000117223, -0.000014518,  0.000103370,  0.000106230, 587.845401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000106230,  0.000103370
2017-03-21 07:20:48.170668, slv, 42010afffe840004(unknown)/1,  0.000117008, -0.000014518,  0.000104892,  0.000106230, 573.327401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000106230,  0.000104892
2017-03-21 07:20:48.654077, slv, 42010afffe840004(unknown)/1,  0.000117008, -0.000018295,  0.000104892,  0.000091410, 573.327401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000091410,  0.000104892
2017-03-21 07:20:49.626448, slv, 42010afffe840004(unknown)/1,  0.000116758, -0.000018295,  0.000101391,  0.000091410, 555.032401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000091410,  0.000101391
2017-03-21 07:20:49.654088, slv, 42010afffe840004(unknown)/1,  0.000116758, -0.000006047,  0.000101391,  0.000130262, 555.032401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000130262,  0.000101391
2017-03-21 07:20:50.276359, slv, 42010afffe840004(unknown)/1,  0.000116601, -0.000006047,  0.000103676,  0.000130262, 548.985401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000130262,  0.000103676
2017-03-21 07:20:50.654090, slv, 42010afffe840004(unknown)/1,  0.000116601,  0.000001301,  0.000103676,  0.000105698, 548.985401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000105698,  0.000103676
2017-03-21 07:20:51.654106, slv, 42010afffe840004(unknown)/1,  0.000116601,  0.000008088,  0.000103676,  0.000143679, 550.286401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000143679,  0.000103676
2017-03-21 07:20:51.884794, slv, 42010afffe840004(unknown)/1,  0.000116689,  0.000008088,  0.000111261,  0.000143679, 558.374401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000143679,  0.000111261
2017-03-21 07:20:52.654118, slv, 42010afffe840004(unknown)/1,  0.000116689,  0.000003978,  0.000111261,  0.000097566, 558.374401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000097566,  0.000111261
2017-03-21 07:20:53.156184, slv, 42010afffe840004(unknown)/1,  0.000116739,  0.000003978,  0.000126985,  0.000097566, 562.352401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000097566,  0.000126985
2017-03-21 07:20:53.654060, slv, 42010afffe840004(unknown)/1,  0.000116739, -0.000009242,  0.000126985,  0.000117377, 562.352401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000117377,  0.000126985
2017-03-21 07:20:54.227947, slv, 42010afffe840004(unknown)/1,  0.000116655, -0.000009242,  0.000103427,  0.000117377, 553.110401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000117377,  0.000103427
2017-03-21 07:20:54.654075, slv, 42010afffe840004(unknown)/1,  0.000116655, -0.000017737,  0.000103427,  0.000080542, 553.110401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000080542,  0.000103427
2017-03-21 07:20:55.654102, slv, 42010afffe840004(unknown)/1,  0.000116655, -0.000012357,  0.000103427,  0.000128054, 535.373401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000128054,  0.000103427
2017-03-21 07:20:56.039577, slv, 42010afffe840004(unknown)/1,  0.000116587, -0.000012357,  0.000100375,  0.000128054, 523.016401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000128054,  0.000100375
2017-03-21 07:20:56.108523, slv, 42010afffe840004(unknown)/1,  0.000116587, -0.000012357,  0.000109908,  0.000128054, 523.016401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000128054,  0.000109908
2017-03-21 07:20:56.247686, slv, 42010afffe840004(unknown)/1,  0.000116667, -0.000012357,  0.000120891,  0.000128054, 523.016401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000128054,  0.000120891
2017-03-21 07:20:56.290761, slv, 42010afffe840004(unknown)/1,  0.000116744, -0.000012357,  0.000109309,  0.000128054, 523.016401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000128054,  0.000109309
2017-03-21 07:20:56.654105, slv, 42010afffe840004(unknown)/1,  0.000116744, -0.000003562,  0.000109309,  0.000098222, 523.016401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000098222,  0.000109309
2017-03-21 07:20:56.711321, slv, 42010afffe840004(unknown)/1,  0.000116653, -0.000003562,  0.000107995,  0.000098222, 519.454401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000098222,  0.000107995
2017-03-21 07:20:57.043404, slv, 42010afffe840004(unknown)/1,  0.000116504, -0.000003562,  0.000123921,  0.000098222, 519.454401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000098222,  0.000123921
2017-03-21 07:20:57.654130, slv, 42010afffe840004(unknown)/1,  0.000116504,  0.000001598,  0.000123921,  0.000138223, 519.454401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000138223,  0.000123921
2017-03-21 07:20:58.123777, slv, 42010afffe840004(unknown)/1,  0.000116994,  0.000001598,  0.000230988,  0.000138223, 521.052401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000138223,  0.000230988
2017-03-21 07:20:58.654084, slv, 42010afffe840004(unknown)/1,  0.000116994,  0.000000314,  0.000230988,  0.000095904, 521.052401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000095904,  0.000230988
2017-03-21 07:20:58.745425, slv, 42010afffe840004(unknown)/1,  0.000117393,  0.000000314,  0.000104999,  0.000095904, 521.366401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000095904,  0.000104999
2017-03-21 07:20:59.654115, slv, 42010afffe840004(unknown)/1,  0.000117393,  0.000005039,  0.000104999,  0.000148561, 521.366401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000148561,  0.000104999
2017-03-21 07:20:59.782187, slv, 42010afffe840004(unknown)/1,  0.000117415,  0.000005039,  0.000125651,  0.000148561, 526.405401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000148561,  0.000125651
2017-03-21 07:21:00.654110, slv, 42010afffe840004(unknown)/1,  0.000117415,  0.000019511,  0.000125651,  0.000125270, 526.405401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000125270,  0.000125651
2017-03-21 07:21:00.925328, slv, 42010afffe840004(unknown)/1,  0.000117518,  0.000019511,  0.000096498,  0.000125270, 545.916401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000125270,  0.000096498
2017-03-21 07:21:01.654097, slv, 42010afffe840004(unknown)/1,  0.000117518,  0.000016095,  0.000096498,  0.000141855, 545.916401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000141855,  0.000096498
2017-03-21 07:21:02.107468, slv, 42010afffe840004(unknown)/1,  0.000117542,  0.000016095,  0.000112579,  0.000141855, 562.011401367, D, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000141855,  0.000112579
2017-03-21 07:21:02.654082, slv, 42010afffe840004(unknown)/1,  0.000117542,  0.000003293,  0.000112579,  0.000099791, 562.011401367, S, 0.000116980, 783, -0.000002445, 21721, 588, 50,  0.000099791,  0.000112579
2017-03-21 07:21:03.016884, slv, 42010afffe840004(unknown)/1,  0.000117540,  0.000003293,  0.000115372,  0.000099791, 565.304401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000099791,  0.000115372
2017-03-21 07:21:03.654102, slv, 42010afffe840004(unknown)/1,  0.000117540,  0.000004113,  0.000115372,  0.000143517, 565.304401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000143517,  0.000115372
2017-03-21 07:21:04.654092, slv, 42010afffe840004(unknown)/1,  0.000117540,  0.000000173,  0.000115372,  0.000091909, 569.417401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000091909,  0.000115372
2017-03-21 07:21:04.912449, slv, 42010afffe840004(unknown)/1,  0.000117610,  0.000000173,  0.000180902,  0.000091909, 569.590401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000091909,  0.000180902
2017-03-21 07:21:05.222539, slv, 42010afffe840004(unknown)/1,  0.000117606,  0.000000173,  0.000104587,  0.000091909, 569.590401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000091909,  0.000104587
2017-03-21 07:21:05.654091, slv, 42010afffe840004(unknown)/1,  0.000117606, -0.000012911,  0.000104587,  0.000117414, 569.590401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000117414,  0.000104587
2017-03-21 07:21:05.899098, slv, 42010afffe840004(unknown)/1,  0.000117512, -0.000012911,  0.000132565,  0.000117414, 556.679401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000117414,  0.000132565
2017-03-21 07:21:06.349172, slv, 42010afffe840004(unknown)/1,  0.000117508, -0.000012911,  0.000101575,  0.000117414, 556.679401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000117414,  0.000101575
2017-03-21 07:21:06.570411, slv, 42010afffe840004(unknown)/1,  0.000117421, -0.000012911,  0.000111434,  0.000117414, 556.679401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000117414,  0.000111434
2017-03-21 07:21:06.654074, slv, 42010afffe840004(unknown)/1,  0.000117421, -0.000013830,  0.000111434,  0.000089953, 556.679401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000089953,  0.000111434
2017-03-21 07:21:07.654098, slv, 42010afffe840004(unknown)/1,  0.000117421, -0.000008046,  0.000111434,  0.000128798, 542.849401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000128798,  0.000111434
2017-03-21 07:21:07.790158, slv, 42010afffe840004(unknown)/1,  0.000117394, -0.000008046,  0.000105057,  0.000128798, 534.803401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000128798,  0.000105057
2017-03-21 07:21:08.265016, slv, 42010afffe840004(unknown)/1,  0.000117477, -0.000008046,  0.000128291,  0.000128798, 534.803401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000128798,  0.000128291
2017-03-21 07:21:08.654095, slv, 42010afffe840004(unknown)/1,  0.000117477,  0.000007762,  0.000128291,  0.000121626, 534.803401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000121626,  0.000128291
2017-03-21 07:21:09.164953, slv, 42010afffe840004(unknown)/1,  0.000117570,  0.000007762,  0.000114983,  0.000121626, 542.565401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000121626,  0.000114983
2017-03-21 07:21:09.313266, slv, 42010afffe840004(unknown)/1,  0.000117620,  0.000007762,  0.000124920,  0.000121626, 542.565401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000121626,  0.000124920
2017-03-21 07:21:09.418141, slv, 42010afffe840004(unknown)/1,  0.000117647,  0.000007762,  0.000109329,  0.000121626, 542.565401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000121626,  0.000109329
2017-03-21 07:21:09.654091, slv, 42010afffe840004(unknown)/1,  0.000117647,  0.000001428,  0.000109329,  0.000116354, 542.565401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000116354,  0.000109329
2017-03-21 07:21:10.654094, slv, 42010afffe840004(unknown)/1,  0.000117647, -0.000023868,  0.000109329,  0.000071203, 543.993401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000071203,  0.000109329
2017-03-21 07:21:11.022994, slv, 42010afffe840004(unknown)/1,  0.000117405, -0.000023868,  0.000106428,  0.000071203, 520.125401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000071203,  0.000106428
2017-03-21 07:21:11.221978, slv, 42010afffe840004(unknown)/1,  0.000116942, -0.000023868,  0.000102193,  0.000071203, 520.125401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000071203,  0.000102193
2017-03-21 07:21:11.654110, slv, 42010afffe840004(unknown)/1,  0.000116942, -0.000027228,  0.000102193,  0.000108929, 520.125401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000108929,  0.000102193
2017-03-21 07:21:12.654104, slv, 42010afffe840004(unknown)/1,  0.000116942, -0.000008085,  0.000102193,  0.000108783, 492.897401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000108783,  0.000102193
2017-03-21 07:21:13.131940, slv, 42010afffe840004(unknown)/1,  0.000116755, -0.000008085,  0.000137756,  0.000108783, 484.812401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000108783,  0.000137756
2017-03-21 07:21:13.654124, slv, 42010afffe840004(unknown)/1,  0.000116755,  0.000016888,  0.000137756,  0.000158689, 484.812401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000158689,  0.000137756
2017-03-21 07:21:14.237209, slv, 42010afffe840004(unknown)/1,  0.000116908,  0.000016888,  0.000100989,  0.000158689, 501.700401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000158689,  0.000100989
2017-03-21 07:21:14.654099, slv, 42010afffe840004(unknown)/1,  0.000116908,  0.000012132,  0.000100989,  0.000099237, 501.700401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000099237,  0.000100989
2017-03-21 07:21:15.654097, slv, 42010afffe840004(unknown)/1,  0.000116908, -0.000005736,  0.000100989,  0.000123106, 513.832401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000123106,  0.000100989
2017-03-21 07:21:15.891877, slv, 42010afffe840004(unknown)/1,  0.000116992, -0.000005736,  0.000106350,  0.000123106, 508.096401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000123106,  0.000106350
2017-03-21 07:21:16.451591, slv, 42010afffe840004(unknown)/1,  0.000117062, -0.000005736,  0.000133225,  0.000123106, 508.096401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000123106,  0.000133225
2017-03-21 07:21:16.654116, slv, 42010afffe840004(unknown)/1,  0.000117062, -0.000005587,  0.000133225,  0.000099689, 508.096401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000099689,  0.000133225
2017-03-21 07:21:17.165200, slv, 42010afffe840004(unknown)/1,  0.000117030, -0.000005587,  0.000103913,  0.000099689, 502.509401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000099689,  0.000103913
2017-03-21 07:21:17.654093, slv, 42010afffe840004(unknown)/1,  0.000117030, -0.000008935,  0.000103913,  0.000116532, 502.509401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000116532,  0.000103913
2017-03-21 07:21:18.091118, slv, 42010afffe840004(unknown)/1,  0.000116833, -0.000008935,  0.000097500,  0.000116532, 493.574401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000116532,  0.000097500
2017-03-21 07:21:18.654163, slv, 42010afffe840004(unknown)/1,  0.000116833,  0.000024519,  0.000097500,  0.000166369, 493.574401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000166369,  0.000097500
2017-03-21 07:21:19.654087, slv, 42010afffe840004(unknown)/1,  0.000116833,  0.000020848,  0.000097500,  0.000108993, 518.093401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000108993,  0.000097500
2017-03-21 07:21:19.722511, slv, 42010afffe840004(unknown)/1,  0.000116732,  0.000020848,  0.000118348,  0.000108993, 538.941401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000108993,  0.000118348
2017-03-21 07:21:20.247625, slv, 42010afffe840004(unknown)/1,  0.000116739,  0.000020848,  0.000132509,  0.000108993, 538.941401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000108993,  0.000132509
2017-03-21 07:21:20.654078, slv, 42010afffe840004(unknown)/1,  0.000116739, -0.000014306,  0.000132509,  0.000095967, 538.941401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000095967,  0.000132509
2017-03-21 07:21:21.242313, slv, 42010afffe840004(unknown)/1,  0.000116678, -0.000014306,  0.000113894,  0.000095967, 524.635401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000095967,  0.000113894
2017-03-21 07:21:21.654107, slv, 42010afffe840004(unknown)/1,  0.000116678, -0.000003513,  0.000113894,  0.000130424, 524.635401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000130424,  0.000113894
2017-03-21 07:21:22.654121, slv, 42010afffe840004(unknown)/1,  0.000116678,  0.000016593,  0.000113894,  0.000136118, 521.122401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000136118,  0.000113894
2017-03-21 07:21:23.012804, slv, 42010afffe840004(unknown)/1,  0.000116752,  0.000016593,  0.000139576,  0.000136118, 537.715401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000136118,  0.000139576
2017-03-21 07:21:23.580928, slv, 42010afffe840004(unknown)/1,  0.000117195,  0.000016593,  0.000168514,  0.000136118, 537.715401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000136118,  0.000168514
2017-03-21 07:21:23.654077, slv, 42010afffe840004(unknown)/1,  0.000117195,  0.000000251,  0.000168514,  0.000098256, 537.715401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000098256,  0.000168514
2017-03-21 07:21:24.654087, slv, 42010afffe840004(unknown)/1,  0.000117195, -0.000015955,  0.000168514,  0.000104222, 537.966401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000104222,  0.000168514
2017-03-21 07:21:24.996009, slv, 42010afffe840004(unknown)/1,  0.000117441, -0.000015955,  0.000122786,  0.000104222, 522.011401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000104222,  0.000122786
2017-03-21 07:21:25.098369, slv, 42010afffe840004(unknown)/1,  0.000117300, -0.000015955,  0.000102311,  0.000104222, 522.011401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000104222,  0.000102311
2017-03-21 07:21:25.654104, slv, 42010afffe840004(unknown)/1,  0.000117300, -0.000002479,  0.000102311,  0.000125315, 522.011401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000125315,  0.000102311
2017-03-21 07:21:26.654101, slv, 42010afffe840004(unknown)/1,  0.000117300,  0.000007054,  0.000102311,  0.000123394, 519.532401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000123394,  0.000102311
2017-03-21 07:21:26.746643, slv, 42010afffe840004(unknown)/1,  0.000117243,  0.000007054,  0.000124753,  0.000123394, 526.586401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000123394,  0.000124753
2017-03-21 07:21:26.783412, slv, 42010afffe840004(unknown)/1,  0.000117257,  0.000007054,  0.000100987,  0.000123394, 526.586401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000123394,  0.000100987
2017-03-21 07:21:27.654108, slv, 42010afffe840004(unknown)/1,  0.000117257,  0.000010374,  0.000100987,  0.000131911, 526.586401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000131911,  0.000100987
2017-03-21 07:21:27.922471, slv, 42010afffe840004(unknown)/1,  0.000117302,  0.000010374,  0.000124298,  0.000131911, 536.960401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000131911,  0.000124298
2017-03-21 07:21:28.654082, slv, 42010afffe840004(unknown)/1,  0.000117302,  0.000000089,  0.000124298,  0.000102826, 536.960401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000102826,  0.000124298
2017-03-21 07:21:28.713718, slv, 42010afffe840004(unknown)/1,  0.000117218,  0.000000089,  0.000088594,  0.000102826, 537.049401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000102826,  0.000088594
2017-03-21 07:21:29.654130, slv, 42010afffe840004(unknown)/1,  0.000117218,  0.000010844,  0.000088594,  0.000153383, 537.049401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000153383,  0.000088594
2017-03-21 07:21:29.932586, slv, 42010afffe840004(unknown)/1,  0.000117163,  0.000010844,  0.000109912,  0.000153383, 547.893401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000153383,  0.000109912
2017-03-21 07:21:29.980878, slv, 42010afffe840004(unknown)/1,  0.000117472,  0.000010844,  0.000131185,  0.000153383, 547.893401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000153383,  0.000131185
2017-03-21 07:21:30.654118, slv, 42010afffe840004(unknown)/1,  0.000117472,  0.000022466,  0.000131185,  0.000126240, 547.893401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000126240,  0.000131185
2017-03-21 07:21:30.667554, slv, 42010afffe840004(unknown)/1,  0.000117868,  0.000022466,  0.000160341,  0.000126240, 570.359401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000126240,  0.000160341
2017-03-21 07:21:31.654094, slv, 42010afffe840004(unknown)/1,  0.000117868,  0.000004540,  0.000160341,  0.000118180, 570.359401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000118180,  0.000160341
2017-03-21 07:21:32.196315, slv, 42010afffe840004(unknown)/1,  0.000118043,  0.000004540,  0.000111446,  0.000118180, 574.899401367, D, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000118180,  0.000111446
2017-03-21 07:21:32.654194, slv, 42010afffe840004(unknown)/1,  0.000118043,  0.000023124,  0.000111446,  0.000163980, 574.899401367, S, 0.000117135, 423, 0.000002308, 16953, 564, 45,  0.000163980,  0.000111446
2017-03-21 07:21:32.921067, slv, 42010afffe840004(unknown)/1,  0.000118156,  0.000023124,  0.000107609,  0.000163980, 598.023401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000163980,  0.000107609
2017-03-21 07:21:33.654094, slv, 42010afffe840004(unknown)/1,  0.000118156,  0.000032428,  0.000107609,  0.000137076, 598.023401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000137076,  0.000107609
2017-03-21 07:21:34.057752, slv, 42010afffe840004(unknown)/1,  0.000118549,  0.000032428,  0.000164609,  0.000137076, 630.451401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000137076,  0.000164609
2017-03-21 07:21:34.654133, slv, 42010afffe840004(unknown)/1,  0.000118549,  0.000004917,  0.000164609,  0.000109462, 630.451401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000109462,  0.000164609
2017-03-21 07:21:35.654058, slv, 42010afffe840004(unknown)/1,  0.000118549, -0.000013802,  0.000164609,  0.000100031, 635.368401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000100031,  0.000164609
2017-03-21 07:21:35.807688, slv, 42010afffe840004(unknown)/1,  0.000118805, -0.000013802,  0.000138049,  0.000100031, 621.566401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000100031,  0.000138049
2017-03-21 07:21:36.654109, slv, 42010afffe840004(unknown)/1,  0.000118805, -0.000003893,  0.000138049,  0.000129537, 621.566401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000129537,  0.000138049
2017-03-21 07:21:37.654078, slv, 42010afffe840004(unknown)/1,  0.000118805,  0.000007777,  0.000138049,  0.000123628, 617.673401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000123628,  0.000138049
2017-03-21 07:21:37.752093, slv, 42010afffe840004(unknown)/1,  0.000118928,  0.000007777,  0.000145065,  0.000123628, 625.450401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000123628,  0.000145065
2017-03-21 07:21:38.654068, slv, 42010afffe840004(unknown)/1,  0.000118928, -0.000014638,  0.000145065,  0.000084830, 625.450401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000084830,  0.000145065
2017-03-21 07:21:39.363410, slv, 42010afffe840004(unknown)/1,  0.000119041, -0.000014638,  0.000151191,  0.000084830, 610.812401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000084830,  0.000151191
2017-03-21 07:21:39.654095, slv, 42010afffe840004(unknown)/1,  0.000119041, -0.000005549,  0.000151191,  0.000142042, 610.812401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000142042,  0.000151191
2017-03-21 07:21:40.013222, slv, 42010afffe840004(unknown)/1,  0.000119133, -0.000005549,  0.000121567,  0.000142042, 605.263401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000142042,  0.000121567
2017-03-21 07:21:40.105762, slv, 42010afffe840004(unknown)/1,  0.000119334, -0.000005549,  0.000122465,  0.000142042, 605.263401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000142042,  0.000122465
2017-03-21 07:21:40.654102, slv, 42010afffe840004(unknown)/1,  0.000119334, -0.000000800,  0.000122465,  0.000094734, 605.263401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000094734,  0.000122465
2017-03-21 07:21:41.654165, slv, 42010afffe840004(unknown)/1,  0.000119334,  0.000030747,  0.000122465,  0.000205429, 604.463401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000205429,  0.000122465
2017-03-21 07:21:41.821850, slv, 42010afffe840004(unknown)/1,  0.000119776,  0.000030747,  0.000120428,  0.000205429, 635.210401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000205429,  0.000120428
2017-03-21 07:21:42.076326, slv, 42010afffe840004(unknown)/1,  0.000120397,  0.000030747,  0.000106846,  0.000205429, 635.210401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000205429,  0.000106846
2017-03-21 07:21:42.367820, slv, 42010afffe840004(unknown)/1,  0.000120980,  0.000030747,  0.000113073,  0.000205429, 635.210401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000205429,  0.000113073
2017-03-21 07:21:42.654113, slv, 42010afffe840004(unknown)/1,  0.000120980,  0.000049773,  0.000113073,  0.000134432, 635.210401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000134432,  0.000113073
2017-03-21 07:21:43.654110, slv, 42010afffe840004(unknown)/1,  0.000120980, -0.000001504,  0.000113073,  0.000104519, 684.983401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000104519,  0.000113073
2017-03-21 07:21:43.993730, slv, 42010afffe840004(unknown)/1,  0.000121304, -0.000001504,  0.000143907,  0.000104519, 683.479401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000104519,  0.000143907
2017-03-21 07:21:44.654085, slv, 42010afffe840004(unknown)/1,  0.000121304, -0.000021999,  0.000143907,  0.000093766, 683.479401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000093766,  0.000143907
2017-03-21 07:21:45.353423, slv, 42010afffe840004(unknown)/1,  0.000121224, -0.000021999,  0.000122665,  0.000093766, 661.480401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000093766,  0.000122665
2017-03-21 07:21:45.654096, slv, 42010afffe840004(unknown)/1,  0.000121224, -0.000010737,  0.000122665,  0.000127288, 661.480401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000127288,  0.000122665
2017-03-21 07:21:46.654093, slv, 42010afffe840004(unknown)/1,  0.000121224, -0.000037468,  0.000122665,  0.000040224, 650.743401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000040224,  0.000122665
2017-03-21 07:21:47.299498, slv, 42010afffe840004(unknown)/1,  0.000120800, -0.000037468,  0.000119635,  0.000040224, 613.275401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000040224,  0.000119635
2017-03-21 07:21:47.484913, slv, 42010afffe840004(unknown)/1,  0.000120149, -0.000037468,  0.000116410,  0.000040224, 613.275401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000040224,  0.000116410
2017-03-21 07:21:47.558128, slv, 42010afffe840004(unknown)/1,  0.000119466, -0.000037468,  0.000108926,  0.000040224, 613.275401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000040224,  0.000108926
2017-03-21 07:21:47.654093, slv, 42010afffe840004(unknown)/1,  0.000119466, -0.000045002,  0.000108926,  0.000110461, 613.275401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000110461,  0.000108926
2017-03-21 07:21:48.429929, slv, 42010afffe840004(unknown)/1,  0.000118929, -0.000045002,  0.000080790,  0.000110461, 568.273401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000110461,  0.000080790
2017-03-21 07:21:48.654111, slv, 42010afffe840004(unknown)/1,  0.000118929, -0.000014408,  0.000080790,  0.000099117, 568.273401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000099117,  0.000080790
2017-03-21 07:21:49.654110, slv, 42010afffe840004(unknown)/1,  0.000118929, -0.000014976,  0.000080790,  0.000108788, 553.865401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000108788,  0.000080790
2017-03-21 07:21:50.246781, slv, 42010afffe840004(unknown)/1,  0.000118631, -0.000014976,  0.000099296,  0.000108788, 538.889401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000108788,  0.000099296
2017-03-21 07:21:50.654084, slv, 42010afffe840004(unknown)/1,  0.000118631, -0.000014117,  0.000099296,  0.000100537, 538.889401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000100537,  0.000099296
2017-03-21 07:21:50.844922, slv, 42010afffe840004(unknown)/1,  0.000118375, -0.000014117,  0.000100483,  0.000100537, 524.772401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000100537,  0.000100483
2017-03-21 07:21:51.654114, slv, 42010afffe840004(unknown)/1,  0.000118375,  0.000001407,  0.000100483,  0.000139284, 524.772401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000139284,  0.000100483
2017-03-21 07:21:52.654112, slv, 42010afffe840004(unknown)/1,  0.000118375,  0.000015027,  0.000100483,  0.000127522, 526.179401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000127522,  0.000100483
2017-03-21 07:21:52.711475, slv, 42010afffe840004(unknown)/1,  0.000118364,  0.000015027,  0.000142186,  0.000127522, 541.206401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000127522,  0.000142186
2017-03-21 07:21:53.654091, slv, 42010afffe840004(unknown)/1,  0.000118364,  0.000012177,  0.000142186,  0.000133573, 541.206401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000133573,  0.000142186
2017-03-21 07:21:54.298514, slv, 42010afffe840004(unknown)/1,  0.000118541,  0.000012177,  0.000115525,  0.000133573, 553.383401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000133573,  0.000115525
2017-03-21 07:21:54.654102, slv, 42010afffe840004(unknown)/1,  0.000118541,  0.000001358,  0.000115525,  0.000106048, 553.383401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000106048,  0.000115525
2017-03-21 07:21:55.464753, slv, 42010afffe840004(unknown)/1,  0.000118497,  0.000001358,  0.000107768,  0.000106048, 554.741401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000106048,  0.000107768
2017-03-21 07:21:55.654053, slv, 42010afffe840004(unknown)/1,  0.000118497, -0.000019515,  0.000107768,  0.000091958, 554.741401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000091958,  0.000107768
2017-03-21 07:21:56.654085, slv, 42010afffe840004(unknown)/1,  0.000118497, -0.000030164,  0.000107768,  0.000084707, 535.226401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000084707,  0.000107768
2017-03-21 07:21:56.746293, slv, 42010afffe840004(unknown)/1,  0.000118226, -0.000030164,  0.000106110,  0.000084707, 505.062401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000084707,  0.000106110
2017-03-21 07:21:57.654082, slv, 42010afffe840004(unknown)/1,  0.000118226, -0.000020181,  0.000106110,  0.000111653, 505.062401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000111653,  0.000106110
2017-03-21 07:21:58.435673, slv, 42010afffe840004(unknown)/1,  0.000118010, -0.000020181,  0.000115247,  0.000111653, 484.881401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000111653,  0.000115247
2017-03-21 07:21:58.654134, slv, 42010afffe840004(unknown)/1,  0.000118010, -0.000000014,  0.000115247,  0.000124555, 484.881401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000124555,  0.000115247
2017-03-21 07:21:59.249930, slv, 42010afffe840004(unknown)/1,  0.000117875, -0.000000014,  0.000086060,  0.000124555, 484.867401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000124555,  0.000086060
2017-03-21 07:21:59.654111, slv, 42010afffe840004(unknown)/1,  0.000117875,  0.000011189,  0.000086060,  0.000133709, 484.867401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000133709,  0.000086060
2017-03-21 07:22:00.568204, slv, 42010afffe840004(unknown)/1,  0.000117833,  0.000011189,  0.000116500,  0.000133709, 496.056401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000133709,  0.000116500
2017-03-21 07:22:00.654130, slv, 42010afffe840004(unknown)/1,  0.000117833,  0.000017249,  0.000116500,  0.000136497, 496.056401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000136497,  0.000116500
2017-03-21 07:22:01.396506, slv, 42010afffe840004(unknown)/1,  0.000117989,  0.000017249,  0.000124479,  0.000136497, 513.305401367, D, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000136497,  0.000124479
2017-03-21 07:22:01.654123, slv, 42010afffe840004(unknown)/1,  0.000117989,  0.000020194,  0.000124479,  0.000139714, 513.305401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000139714,  0.000124479
2017-03-21 07:22:02.654083, slv, 42010afffe840004(unknown)/1,  0.000117989, -0.000002900,  0.000124479,  0.000090464, 533.499401367, S, 0.000117272, 347, 0.000001091, 13825, 533, 27,  0.000090464,  0.000124479
2017-03-21 07:22:03.002015, slv, 42010afffe840004(unknown)/1,  0.000117920, -0.000002900,  0.000102900,  0.000090464, 530.599401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000090464,  0.000102900
2017-03-21 07:22:03.538959, slv, 42010afffe840004(unknown)/1,  0.000117675, -0.000002900,  0.000125021,  0.000090464, 530.599401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000090464,  0.000125021
2017-03-21 07:22:03.654085, slv, 42010afffe840004(unknown)/1,  0.000117675, -0.000007776,  0.000125021,  0.000129647, 530.599401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000129647,  0.000125021
2017-03-21 07:22:04.415413, slv, 42010afffe840004(unknown)/1,  0.000117593, -0.000007776,  0.000104659,  0.000129647, 522.823401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000129647,  0.000104659
2017-03-21 07:22:04.654103, slv, 42010afffe840004(unknown)/1,  0.000117593,  0.000002000,  0.000104659,  0.000109621, 522.823401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000109621,  0.000104659
2017-03-21 07:22:04.707470, slv, 42010afffe840004(unknown)/1,  0.000117514,  0.000002000,  0.000106212,  0.000109621, 524.823401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000109621,  0.000106212
2017-03-21 07:22:04.773069, slv, 42010afffe840004(unknown)/1,  0.000117344,  0.000002000,  0.000101139,  0.000109621, 524.823401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000109621,  0.000101139
2017-03-21 07:22:05.654114, slv, 42010afffe840004(unknown)/1,  0.000117344, -0.000002882,  0.000101139,  0.000119553, 524.823401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000119553,  0.000101139
2017-03-21 07:22:06.374240, slv, 42010afffe840004(unknown)/1,  0.000117288, -0.000002882,  0.000124843,  0.000119553, 521.941401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000119553,  0.000124843
2017-03-21 07:22:06.654120, slv, 42010afffe840004(unknown)/1,  0.000117288,  0.000015599,  0.000124843,  0.000146279, 521.941401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000146279,  0.000124843
2017-03-21 07:22:07.654109, slv, 42010afffe840004(unknown)/1,  0.000117288,  0.000017577,  0.000124843,  0.000123452, 537.540401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000123452,  0.000124843
2017-03-21 07:22:07.802746, slv, 42010afffe840004(unknown)/1,  0.000117293,  0.000017577,  0.000102510,  0.000123452, 555.117401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000123452,  0.000102510
2017-03-21 07:22:08.654096, slv, 42010afffe840004(unknown)/1,  0.000117293,  0.000001049,  0.000102510,  0.000113227, 555.117401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000113227,  0.000102510
2017-03-21 07:22:09.618271, slv, 42010afffe840004(unknown)/1,  0.000117221,  0.000001049,  0.000111446,  0.000113227, 556.166401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000113227,  0.000111446
2017-03-21 07:22:09.654093, slv, 42010afffe840004(unknown)/1,  0.000117221, -0.000007171,  0.000111446,  0.000106944, 556.166401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000106944,  0.000111446
2017-03-21 07:22:10.654097, slv, 42010afffe840004(unknown)/1,  0.000117221, -0.000008298,  0.000111446,  0.000110901, 548.995401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000110901,  0.000111446
2017-03-21 07:22:11.163705, slv, 42010afffe840004(unknown)/1,  0.000117125, -0.000008298,  0.000108672,  0.000110901, 540.697401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000110901,  0.000108672
2017-03-21 07:22:11.654143, slv, 42010afffe840004(unknown)/1,  0.000117125, -0.000000033,  0.000108672,  0.000123380, 540.697401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000123380,  0.000108672
2017-03-21 07:22:12.203524, slv, 42010afffe840004(unknown)/1,  0.000117154, -0.000000033,  0.000132892,  0.000123380, 540.664401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000123380,  0.000132892
2017-03-21 07:22:12.654132, slv, 42010afffe840004(unknown)/1,  0.000117154,  0.000007058,  0.000132892,  0.000125017, 540.664401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000125017,  0.000132892
2017-03-21 07:22:12.668650, slv, 42010afffe840004(unknown)/1,  0.000117172,  0.000007058,  0.000092003,  0.000125017, 547.722401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000125017,  0.000092003
2017-03-21 07:22:13.654187, slv, 42010afffe840004(unknown)/1,  0.000117172,  0.000047087,  0.000092003,  0.000203484, 547.722401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000203484,  0.000092003
2017-03-21 07:22:14.306554, slv, 42010afffe840004(unknown)/1,  0.000117381,  0.000047087,  0.000101617,  0.000203484, 594.809401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000203484,  0.000101617
2017-03-21 07:22:14.654078, slv, 42010afffe840004(unknown)/1,  0.000117381,  0.000031688,  0.000101617,  0.000094444, 594.809401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000094444,  0.000101617
2017-03-21 07:22:15.062285, slv, 42010afffe840004(unknown)/1,  0.000117515,  0.000031688,  0.000104321,  0.000094444, 626.497401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000094444,  0.000104321
2017-03-21 07:22:15.654092, slv, 42010afffe840004(unknown)/1,  0.000117515, -0.000003300,  0.000104321,  0.000133851, 626.497401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000133851,  0.000104321
2017-03-21 07:22:15.781865, slv, 42010afffe840004(unknown)/1,  0.000117481, -0.000003300,  0.000128768,  0.000133851, 623.197401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000133851,  0.000128768
2017-03-21 07:22:16.654063, slv, 42010afffe840004(unknown)/1,  0.000117481, -0.000008957,  0.000128768,  0.000083231, 623.197401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000083231,  0.000128768
2017-03-21 07:22:17.654109, slv, 42010afffe840004(unknown)/1,  0.000117481, -0.000010464,  0.000128768,  0.000130804, 614.240401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000130804,  0.000128768
2017-03-21 07:22:17.711136, slv, 42010afffe840004(unknown)/1,  0.000117617, -0.000010464,  0.000111340,  0.000130804, 603.776401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000130804,  0.000111340
2017-03-21 07:22:18.092628, slv, 42010afffe840004(unknown)/1,  0.000117679, -0.000010464,  0.000113345,  0.000130804, 603.776401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000130804,  0.000113345
2017-03-21 07:22:18.171817, slv, 42010afffe840004(unknown)/1,  0.000117740, -0.000010464,  0.000111304,  0.000130804, 603.776401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000130804,  0.000111304
2017-03-21 07:22:18.654087, slv, 42010afffe840004(unknown)/1,  0.000117740,  0.000000698,  0.000111304,  0.000105813, 603.776401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000105813,  0.000111304
2017-03-21 07:22:19.654101, slv, 42010afffe840004(unknown)/1,  0.000117740,  0.000006595,  0.000111304,  0.000142856, 604.474401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000142856,  0.000111304
2017-03-21 07:22:20.047000, slv, 42010afffe840004(unknown)/1,  0.000117844,  0.000006595,  0.000112581,  0.000142856, 611.069401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000142856,  0.000112581
2017-03-21 07:22:20.613832, slv, 42010afffe840004(unknown)/1,  0.000118017,  0.000006595,  0.000117297,  0.000142856, 611.069401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000142856,  0.000117297
2017-03-21 07:22:20.654102, slv, 42010afffe840004(unknown)/1,  0.000118017, -0.000003585,  0.000117297,  0.000085730, 611.069401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000085730,  0.000117297
2017-03-21 07:22:20.766059, slv, 42010afffe840004(unknown)/1,  0.000117941, -0.000003585,  0.000106626,  0.000085730, 607.484401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000085730,  0.000106626
2017-03-21 07:22:21.513075, slv, 42010afffe840004(unknown)/1,  0.000117686, -0.000003585,  0.000128344,  0.000085730, 607.484401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000085730,  0.000128344
2017-03-21 07:22:21.654079, slv, 42010afffe840004(unknown)/1,  0.000117686, -0.000011326,  0.000128344,  0.000127321, 607.484401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000127321,  0.000128344
2017-03-21 07:22:21.896580, slv, 42010afffe840004(unknown)/1,  0.000117887, -0.000011326,  0.000180813,  0.000127321, 596.158401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000127321,  0.000180813
2017-03-21 07:22:22.646852, slv, 42010afffe840004(unknown)/1,  0.000118220, -0.000011326,  0.000121404,  0.000127321, 596.158401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000127321,  0.000121404
2017-03-21 07:22:22.654009, slv, 42010afffe840004(unknown)/1,  0.000118220, -0.000024124,  0.000121404,  0.000060338, 596.158401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000060338,  0.000121404
2017-03-21 07:22:23.260218, slv, 42010afffe840004(unknown)/1,  0.000118080, -0.000024124,  0.000127923,  0.000060338, 572.034401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000060338,  0.000127923
2017-03-21 07:22:23.654198, slv, 42010afffe840004(unknown)/1,  0.000118080, -0.000003286,  0.000127923,  0.000169390, 572.034401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000169390,  0.000127923
2017-03-21 07:22:24.654091, slv, 42010afffe840004(unknown)/1,  0.000118080,  0.000021523,  0.000127923,  0.000109816, 568.748401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000109816,  0.000127923
2017-03-21 07:22:25.230705, slv, 42010afffe840004(unknown)/1,  0.000117842,  0.000021523,  0.000113232,  0.000109816, 590.271401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000109816,  0.000113232
2017-03-21 07:22:25.654093, slv, 42010afffe840004(unknown)/1,  0.000117842,  0.000000179,  0.000113232,  0.000126465, 590.271401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000126465,  0.000113232
2017-03-21 07:22:26.654072, slv, 42010afffe840004(unknown)/1,  0.000117842, -0.000008447,  0.000113232,  0.000092325, 590.450401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000092325,  0.000113232
2017-03-21 07:22:27.147131, slv, 42010afffe840004(unknown)/1,  0.000117617, -0.000008447,  0.000098345,  0.000092325, 582.003401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000092325,  0.000098345
2017-03-21 07:22:27.654124, slv, 42010afffe840004(unknown)/1,  0.000117617, -0.000007592,  0.000098345,  0.000127949, 582.003401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000127949,  0.000098345
2017-03-21 07:22:28.654068, slv, 42010afffe840004(unknown)/1,  0.000117617, -0.000008607,  0.000098345,  0.000090071, 574.411401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000090071,  0.000098345
2017-03-21 07:22:29.041887, slv, 42010afffe840004(unknown)/1,  0.000117292, -0.000008607,  0.000106583,  0.000090071, 565.804401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000090071,  0.000106583
2017-03-21 07:22:29.654110, slv, 42010afffe840004(unknown)/1,  0.000117292, -0.000005765,  0.000106583,  0.000133309, 565.804401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000133309,  0.000106583
2017-03-21 07:22:30.654110, slv, 42010afffe840004(unknown)/1,  0.000117292,  0.000004114,  0.000106583,  0.000109503, 560.039401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000109503,  0.000106583
2017-03-21 07:22:30.701586, slv, 42010afffe840004(unknown)/1,  0.000117081,  0.000004114,  0.000109074,  0.000109503, 564.153401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000109503,  0.000109074
2017-03-21 07:22:31.432293, slv, 42010afffe840004(unknown)/1,  0.000117006,  0.000004114,  0.000120920,  0.000109503, 564.153401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000109503,  0.000120920
2017-03-21 07:22:31.654106, slv, 42010afffe840004(unknown)/1,  0.000117006,  0.000002842,  0.000120920,  0.000130478, 564.153401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000130478,  0.000120920
2017-03-21 07:22:32.645168, slv, 42010afffe840004(unknown)/1,  0.000117073,  0.000002842,  0.000124357,  0.000130478, 566.995401367, D, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000130478,  0.000124357
2017-03-21 07:22:32.654005, slv, 42010afffe840004(unknown)/1,  0.000117073, -0.000022758,  0.000124357,  0.000058084, 566.995401367, S, 0.000119127, 1073, -0.000002247, 20708, 578, 60,  0.000058084,  0.000124357
2017-03-21 07:22:33.133031, slv, 42010afffe840004(unknown)/1,  0.000116870, -0.000022758,  0.000103518,  0.000058084, 544.237401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000058084,  0.000103518
2017-03-21 07:22:33.469098, slv, 42010afffe840004(unknown)/1,  0.000116453, -0.000022758,  0.000140989,  0.000058084, 544.237401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000058084,  0.000140989
2017-03-21 07:22:33.654085, slv, 42010afffe840004(unknown)/1,  0.000116453, -0.000021699,  0.000140989,  0.000132043, 544.237401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000132043,  0.000140989
2017-03-21 07:22:34.654157, slv, 42010afffe840004(unknown)/1,  0.000116453,  0.000014873,  0.000140989,  0.000130610, 522.538401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000130610,  0.000140989
2017-03-21 07:22:35.218920, slv, 42010afffe840004(unknown)/1,  0.000116392,  0.000014873,  0.000120624,  0.000130610, 537.411401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000130610,  0.000120624
2017-03-21 07:22:35.654093, slv, 42010afffe840004(unknown)/1,  0.000116392,  0.000018004,  0.000120624,  0.000138244, 537.411401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000138244,  0.000120624
2017-03-21 07:22:36.583029, slv, 42010afffe840004(unknown)/1,  0.000116625,  0.000018004,  0.000135796,  0.000138244, 555.415401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000138244,  0.000135796
2017-03-21 07:22:36.654093, slv, 42010afffe840004(unknown)/1,  0.000116625,  0.000008498,  0.000135796,  0.000111769, 555.415401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000111769,  0.000135796
2017-03-21 07:22:37.211003, slv, 42010afffe840004(unknown)/1,  0.000116722,  0.000008498,  0.000105606,  0.000111769, 563.913401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000111769,  0.000105606
2017-03-21 07:22:37.654140, slv, 42010afffe840004(unknown)/1,  0.000116722,  0.000007318,  0.000105606,  0.000136214, 563.913401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000136214,  0.000105606
2017-03-21 07:22:38.654116, slv, 42010afffe840004(unknown)/1,  0.000116722,  0.000005871,  0.000105606,  0.000108972, 571.231401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000108972,  0.000105606
2017-03-21 07:22:39.026269, slv, 42010afffe840004(unknown)/1,  0.000116605,  0.000005871,  0.000110630,  0.000108972, 577.102401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000108972,  0.000110630
2017-03-21 07:22:39.654134, slv, 42010afffe840004(unknown)/1,  0.000116605,  0.000007654,  0.000110630,  0.000139663, 577.102401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000139663,  0.000110630
2017-03-21 07:22:39.991547, slv, 42010afffe840004(unknown)/1,  0.000116640,  0.000007654,  0.000116079,  0.000139663, 584.756401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000139663,  0.000116079
2017-03-21 07:22:40.047949, slv, 42010afffe840004(unknown)/1,  0.000116936,  0.000007654,  0.000146982,  0.000139663, 584.756401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000139663,  0.000146982
2017-03-21 07:22:40.654111, slv, 42010afffe840004(unknown)/1,  0.000116936,  0.000010871,  0.000146982,  0.000115620, 584.756401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000115620,  0.000146982
2017-03-21 07:22:41.654103, slv, 42010afffe840004(unknown)/1,  0.000116936,  0.000011384,  0.000146982,  0.000141021, 595.627401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000141021,  0.000146982
2017-03-21 07:22:41.678524, slv, 42010afffe840004(unknown)/1,  0.000117240,  0.000011384,  0.000117834,  0.000141021, 607.011401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000141021,  0.000117834
2017-03-21 07:22:42.189024, slv, 42010afffe840004(unknown)/1,  0.000117317,  0.000011384,  0.000088851,  0.000141021, 607.011401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000141021,  0.000088851
2017-03-21 07:22:42.654080, slv, 42010afffe840004(unknown)/1,  0.000117317, -0.000010801,  0.000088851,  0.000071630, 607.011401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000071630,  0.000088851
2017-03-21 07:22:43.285177, slv, 42010afffe840004(unknown)/1,  0.000117107, -0.000010801,  0.000114068,  0.000071630, 596.210401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000071630,  0.000114068
2017-03-21 07:22:43.380811, slv, 42010afffe840004(unknown)/1,  0.000116725, -0.000010801,  0.000113367,  0.000071630, 596.210401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000071630,  0.000113367
2017-03-21 07:22:43.529173, slv, 42010afffe840004(unknown)/1,  0.000116330, -0.000010801,  0.000109257,  0.000071630, 596.210401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000071630,  0.000109257
2017-03-21 07:22:43.654094, slv, 42010afffe840004(unknown)/1,  0.000116330, -0.000019320,  0.000109257,  0.000123376, 596.210401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000123376,  0.000109257
2017-03-21 07:22:44.654078, slv, 42010afffe840004(unknown)/1,  0.000116330, -0.000007504,  0.000109257,  0.000094276, 576.890401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000094276,  0.000109257
2017-03-21 07:22:45.380736, slv, 42010afffe840004(unknown)/1,  0.000116012, -0.000007504,  0.000108698,  0.000094276, 569.386401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000094276,  0.000108698
2017-03-21 07:22:45.654099, slv, 42010afffe840004(unknown)/1,  0.000116012,  0.000004382,  0.000108698,  0.000146831, 569.386401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000146831,  0.000108698
2017-03-21 07:22:46.195800, slv, 42010afffe840004(unknown)/1,  0.000116019,  0.000004382,  0.000116029,  0.000146831, 573.768401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000146831,  0.000116029
2017-03-21 07:22:46.273361, slv, 42010afffe840004(unknown)/1,  0.000116324,  0.000004382,  0.000132359,  0.000146831, 573.768401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000146831,  0.000132359
2017-03-21 07:22:46.506405, slv, 42010afffe840004(unknown)/1,  0.000116925,  0.000004382,  0.000193127,  0.000146831, 573.768401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000146831,  0.000193127
2017-03-21 07:22:46.654064, slv, 42010afffe840004(unknown)/1,  0.000116925, -0.000001915,  0.000193127,  0.000082277, 573.768401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000082277,  0.000193127
2017-03-21 07:22:47.400459, slv, 42010afffe840004(unknown)/1,  0.000117266, -0.000001915,  0.000132884,  0.000082277, 571.853401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000082277,  0.000132884
2017-03-21 07:22:47.654144, slv, 42010afffe840004(unknown)/1,  0.000117266,  0.000007025,  0.000132884,  0.000165965, 571.853401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000165965,  0.000132884
2017-03-21 07:22:48.654080, slv, 42010afffe840004(unknown)/1,  0.000117266,  0.000012529,  0.000132884,  0.000093625, 578.878401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000093625,  0.000132884
2017-03-21 07:22:49.353206, slv, 42010afffe840004(unknown)/1,  0.000117094,  0.000012529,  0.000116256,  0.000093625, 591.407401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000093625,  0.000116256
2017-03-21 07:22:49.654093, slv, 42010afffe840004(unknown)/1,  0.000117094, -0.000003575,  0.000116256,  0.000133585, 591.407401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000133585,  0.000116256
2017-03-21 07:22:50.152757, slv, 42010afffe840004(unknown)/1,  0.000117088, -0.000003575,  0.000123348,  0.000133585, 587.832401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000133585,  0.000123348
2017-03-21 07:22:50.654103, slv, 42010afffe840004(unknown)/1,  0.000117088, -0.000024160,  0.000123348,  0.000052278, 587.832401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000052278,  0.000123348
2017-03-21 07:22:51.198954, slv, 42010afffe840004(unknown)/1,  0.000116890, -0.000024160,  0.000108560,  0.000052278, 563.672401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000052278,  0.000108560
2017-03-21 07:22:51.654074, slv, 42010afffe840004(unknown)/1,  0.000116890, -0.000039843,  0.000108560,  0.000102014, 563.672401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000102014,  0.000108560
2017-03-21 07:22:51.898543, slv, 42010afffe840004(unknown)/1,  0.000116575, -0.000039843,  0.000124088,  0.000102014, 523.829401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000102014,  0.000124088
2017-03-21 07:22:52.654093, slv, 42010afffe840004(unknown)/1,  0.000116575, -0.000007123,  0.000124088,  0.000117206, 523.829401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000117206,  0.000124088
2017-03-21 07:22:53.081562, slv, 42010afffe840004(unknown)/1,  0.000116706, -0.000007123,  0.000156508,  0.000117206, 516.706401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000117206,  0.000156508
2017-03-21 07:22:53.654125, slv, 42010afffe840004(unknown)/1,  0.000116706,  0.000027086,  0.000156508,  0.000170248, 516.706401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000170248,  0.000156508
2017-03-21 07:22:54.654121, slv, 42010afffe840004(unknown)/1,  0.000116706,  0.000038668,  0.000156508,  0.000140501, 543.792401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000140501,  0.000156508
2017-03-21 07:22:54.877966, slv, 42010afffe840004(unknown)/1,  0.000116936,  0.000038668,  0.000111434,  0.000140501, 582.460401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000140501,  0.000111434
2017-03-21 07:22:55.654144, slv, 42010afffe840004(unknown)/1,  0.000116936,  0.000034701,  0.000111434,  0.000162545, 582.460401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000162545,  0.000111434
2017-03-21 07:22:56.190774, slv, 42010afffe840004(unknown)/1,  0.000117372,  0.000034701,  0.000164876,  0.000162545, 617.161401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000162545,  0.000164876
2017-03-21 07:22:56.654071, slv, 42010afffe840004(unknown)/1,  0.000117372,  0.000009499,  0.000164876,  0.000090761, 617.161401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000090761,  0.000164876
2017-03-21 07:22:57.344103, slv, 42010afffe840004(unknown)/1,  0.000117658,  0.000009499,  0.000124497,  0.000090761, 626.660401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000090761,  0.000124497
2017-03-21 07:22:57.654087, slv, 42010afffe840004(unknown)/1,  0.000117658, -0.000018192,  0.000124497,  0.000107883, 626.660401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000107883,  0.000124497
2017-03-21 07:22:58.654062, slv, 42010afffe840004(unknown)/1,  0.000117658, -0.000025281,  0.000124497,  0.000076869, 608.468401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000076869,  0.000124497
2017-03-21 07:22:59.056851, slv, 42010afffe840004(unknown)/1,  0.000117438, -0.000025281,  0.000122115,  0.000076869, 583.187401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000076869,  0.000122115
2017-03-21 07:22:59.654114, slv, 42010afffe840004(unknown)/1,  0.000117438, -0.000004248,  0.000122115,  0.000149730, 583.187401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000149730,  0.000122115
2017-03-21 07:23:00.264299, slv, 42010afffe840004(unknown)/1,  0.000117475, -0.000004248,  0.000130608,  0.000149730, 578.939401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000149730,  0.000130608
2017-03-21 07:23:00.654110, slv, 42010afffe840004(unknown)/1,  0.000117475,  0.000019811,  0.000130608,  0.000124805, 578.939401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000124805,  0.000130608
2017-03-21 07:23:01.077095, slv, 42010afffe840004(unknown)/1,  0.000117648,  0.000019811,  0.000109036,  0.000124805, 598.750401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000124805,  0.000109036
2017-03-21 07:23:01.520459, slv, 42010afffe840004(unknown)/1,  0.000117634,  0.000019811,  0.000108394,  0.000124805, 598.750401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000124805,  0.000108394
2017-03-21 07:23:01.654097, slv, 42010afffe840004(unknown)/1,  0.000117634,  0.000002644,  0.000108394,  0.000115591, 598.750401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000115591,  0.000108394
2017-03-21 07:23:01.940695, slv, 42010afffe840004(unknown)/1,  0.000117585,  0.000002644,  0.000109104,  0.000115591, 601.394401367, D, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000115591,  0.000109104
2017-03-21 07:23:02.654087, slv, 42010afffe840004(unknown)/1,  0.000117585, -0.000005075,  0.000109104,  0.000109477, 601.394401367, S, 0.000117543, 334, 0.000000455, 14660, 572, 31,  0.000109477,  0.000109104
2017-03-21 07:23:03.241372, slv, 42010afffe840004(unknown)/1,  0.000117666, -0.000005075,  0.000156995,  0.000109477, 596.319401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000109477,  0.000156995
2017-03-21 07:23:03.654143, slv, 42010afffe840004(unknown)/1,  0.000117666,  0.000030979,  0.000156995,  0.000187732, 596.319401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000187732,  0.000156995
2017-03-21 07:23:04.020530, slv, 42010afffe840004(unknown)/1,  0.000118079,  0.000030979,  0.000122199,  0.000187732, 627.298401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000187732,  0.000122199
2017-03-21 07:23:04.190353, slv, 42010afffe840004(unknown)/1,  0.000118697,  0.000030979,  0.000132938,  0.000187732, 627.298401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000187732,  0.000132938
2017-03-21 07:23:04.654132, slv, 42010afffe840004(unknown)/1,  0.000118697,  0.000037378,  0.000132938,  0.000123387, 627.298401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000123387,  0.000132938
2017-03-21 07:23:04.855069, slv, 42010afffe840004(unknown)/1,  0.000119087,  0.000037378,  0.000130451,  0.000123387, 664.676401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000123387,  0.000130451
2017-03-21 07:23:05.654082, slv, 42010afffe840004(unknown)/1,  0.000119087, -0.000002059,  0.000130451,  0.000110279, 664.676401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000110279,  0.000130451
2017-03-21 07:23:06.262178, slv, 42010afffe840004(unknown)/1,  0.000119158, -0.000002059,  0.000130501,  0.000110279, 662.617401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000110279,  0.000130501
2017-03-21 07:23:06.654092, slv, 42010afffe840004(unknown)/1,  0.000119158, -0.000016745,  0.000130501,  0.000094476, 662.617401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000094476,  0.000130501
2017-03-21 07:23:07.654068, slv, 42010afffe840004(unknown)/1,  0.000119158, -0.000012165,  0.000130501,  0.000119511, 645.872401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000119511,  0.000130501
2017-03-21 07:23:08.247033, slv, 42010afffe840004(unknown)/1,  0.000119157, -0.000012165,  0.000116031,  0.000119511, 633.707401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000119511,  0.000116031
2017-03-21 07:23:08.654069, slv, 42010afffe840004(unknown)/1,  0.000119157, -0.000022974,  0.000116031,  0.000072856, 633.707401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000072856,  0.000116031
2017-03-21 07:23:09.654087, slv, 42010afffe840004(unknown)/1,  0.000119157, -0.000032708,  0.000116031,  0.000100040, 610.733401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000100040,  0.000116031
2017-03-21 07:23:09.876970, slv, 42010afffe840004(unknown)/1,  0.000119043, -0.000032708,  0.000111775,  0.000100040, 578.025401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000100040,  0.000111775
2017-03-21 07:23:10.654094, slv, 42010afffe840004(unknown)/1,  0.000119043, -0.000018252,  0.000111775,  0.000101654, 578.025401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000101654,  0.000111775
2017-03-21 07:23:11.340375, slv, 42010afffe840004(unknown)/1,  0.000118829, -0.000018252,  0.000107840,  0.000101654, 559.773401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000101654,  0.000107840
2017-03-21 07:23:11.654095, slv, 42010afffe840004(unknown)/1,  0.000118829, -0.000011037,  0.000107840,  0.000114143, 559.773401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000114143,  0.000107840
2017-03-21 07:23:12.654077, slv, 42010afffe840004(unknown)/1,  0.000118829, -0.000030303,  0.000107840,  0.000062909, 548.736401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000062909,  0.000107840
2017-03-21 07:23:12.955737, slv, 42010afffe840004(unknown)/1,  0.000118446, -0.000030303,  0.000104915,  0.000062909, 518.433401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000062909,  0.000104915
2017-03-21 07:23:13.096054, slv, 42010afffe840004(unknown)/1,  0.000117942, -0.000030303,  0.000114101,  0.000062909, 518.433401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000062909,  0.000114101
2017-03-21 07:23:13.654087, slv, 42010afffe840004(unknown)/1,  0.000117942, -0.000030422,  0.000114101,  0.000113018, 518.433401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000113018,  0.000114101
2017-03-21 07:23:13.655252, slv, 42010afffe840004(unknown)/1,  0.000117600, -0.000030422,  0.000094208,  0.000113018, 488.011401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000113018,  0.000094208
2017-03-21 07:23:14.654082, slv, 42010afffe840004(unknown)/1,  0.000117600, -0.000014508,  0.000094208,  0.000093508, 488.011401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000093508,  0.000094208
2017-03-21 07:23:15.366249, slv, 42010afffe840004(unknown)/1,  0.000117343, -0.000014508,  0.000103750,  0.000093508, 473.503401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000093508,  0.000103750
2017-03-21 07:23:15.654099, slv, 42010afffe840004(unknown)/1,  0.000117343, -0.000013549,  0.000103750,  0.000114337, 473.503401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000114337,  0.000103750
2017-03-21 07:23:15.654626, slv, 42010afffe840004(unknown)/1,  0.000116972, -0.000013549,  0.000062774,  0.000114337, 459.954401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000114337,  0.000062774
2017-03-21 07:23:16.065563, slv, 42010afffe840004(unknown)/1,  0.000116657, -0.000013549,  0.000095714,  0.000114337, 459.954401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000114337,  0.000095714
2017-03-21 07:23:16.591508, slv, 42010afffe840004(unknown)/1,  0.000116495, -0.000013549,  0.000100848,  0.000114337, 459.954401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000114337,  0.000100848
2017-03-21 07:23:16.654100, slv, 42010afffe840004(unknown)/1,  0.000116495, -0.000005102,  0.000100848,  0.000109297, 459.954401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000109297,  0.000100848
2017-03-21 07:23:16.957459, slv, 42010afffe840004(unknown)/1,  0.000116320, -0.000005102,  0.000096676,  0.000109297, 454.852401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000109297,  0.000096676
2017-03-21 07:23:17.601184, slv, 42010afffe840004(unknown)/1,  0.000116254, -0.000005102,  0.000133018,  0.000109297, 454.852401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000109297,  0.000133018
2017-03-21 07:23:17.654104, slv, 42010afffe840004(unknown)/1,  0.000116254,  0.000001208,  0.000133018,  0.000125869, 454.852401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000125869,  0.000133018
2017-03-21 07:23:18.654187, slv, 42010afffe840004(unknown)/1,  0.000116254,  0.000048155,  0.000133018,  0.000202950, 456.060401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000202950,  0.000133018
2017-03-21 07:23:19.021046, slv, 42010afffe840004(unknown)/1,  0.000116578,  0.000048155,  0.000102727,  0.000202950, 504.215401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000202950,  0.000102727
2017-03-21 07:23:19.339541, slv, 42010afffe840004(unknown)/1,  0.000117170,  0.000048155,  0.000109207,  0.000202950, 504.215401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000202950,  0.000109207
2017-03-21 07:23:19.654094, slv, 42010afffe840004(unknown)/1,  0.000117170,  0.000043997,  0.000109207,  0.000118469, 504.215401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000118469,  0.000109207
2017-03-21 07:23:20.654078, slv, 42010afffe840004(unknown)/1,  0.000117170, -0.000010460,  0.000109207,  0.000094952, 548.212401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000094952,  0.000109207
2017-03-21 07:23:20.782743, slv, 42010afffe840004(unknown)/1,  0.000117339, -0.000010460,  0.000104931,  0.000094952, 537.752401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000094952,  0.000104931
2017-03-21 07:23:21.248799, slv, 42010afffe840004(unknown)/1,  0.000117069, -0.000010460,  0.000105328,  0.000094952, 537.752401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000094952,  0.000105328
2017-03-21 07:23:21.654104, slv, 42010afffe840004(unknown)/1,  0.000117069, -0.000007196,  0.000105328,  0.000124896, 537.752401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000124896,  0.000105328
2017-03-21 07:23:22.266733, slv, 42010afffe840004(unknown)/1,  0.000116963, -0.000007196,  0.000116064,  0.000124896, 530.556401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000124896,  0.000116064
2017-03-21 07:23:22.654101, slv, 42010afffe840004(unknown)/1,  0.000116963, -0.000013318,  0.000116064,  0.000082501, 530.556401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000082501,  0.000116064
2017-03-21 07:23:22.892864, slv, 42010afffe840004(unknown)/1,  0.000116833, -0.000013318,  0.000111108,  0.000082501, 517.238401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000082501,  0.000111108
2017-03-21 07:23:23.155212, slv, 42010afffe840004(unknown)/1,  0.000116513, -0.000013318,  0.000109227,  0.000082501, 517.238401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000082501,  0.000109227
2017-03-21 07:23:23.485697, slv, 42010afffe840004(unknown)/1,  0.000116078, -0.000013318,  0.000080546,  0.000082501, 517.238401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000082501,  0.000080546
2017-03-21 07:23:23.654141, slv, 42010afffe840004(unknown)/1,  0.000116078, -0.000001256,  0.000080546,  0.000148029, 517.238401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000148029,  0.000080546
2017-03-21 07:23:24.654086, slv, 42010afffe840004(unknown)/1,  0.000116078,  0.000011604,  0.000080546,  0.000107336, 515.982401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000107336,  0.000080546
2017-03-21 07:23:25.265158, slv, 42010afffe840004(unknown)/1,  0.000115715,  0.000011604,  0.000101087,  0.000107336, 527.586401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000107336,  0.000101087
2017-03-21 07:23:25.654131, slv, 42010afffe840004(unknown)/1,  0.000115715, -0.000003182,  0.000101087,  0.000118094, 527.586401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000118094,  0.000101087
2017-03-21 07:23:26.654078, slv, 42010afffe840004(unknown)/1,  0.000115715, -0.000010983,  0.000101087,  0.000091370, 524.404401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000091370,  0.000101087
2017-03-21 07:23:27.240144, slv, 42010afffe840004(unknown)/1,  0.000115493, -0.000010983,  0.000106207,  0.000091370, 513.421401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000091370,  0.000106207
2017-03-21 07:23:27.654119, slv, 42010afffe840004(unknown)/1,  0.000115493, -0.000009770,  0.000106207,  0.000120298, 513.421401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000120298,  0.000106207
2017-03-21 07:23:28.654158, slv, 42010afffe840004(unknown)/1,  0.000115493,  0.000026771,  0.000106207,  0.000164232, 503.651401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000164232,  0.000106207
2017-03-21 07:23:28.778019, slv, 42010afffe840004(unknown)/1,  0.000115536,  0.000026771,  0.000111297,  0.000164232, 530.422401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000164232,  0.000111297
2017-03-21 07:23:29.370188, slv, 42010afffe840004(unknown)/1,  0.000115835,  0.000026771,  0.000098816,  0.000164232, 530.422401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000164232,  0.000098816
2017-03-21 07:23:29.654112, slv, 42010afffe840004(unknown)/1,  0.000115835,  0.000024032,  0.000098816,  0.000115160, 530.422401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000115160,  0.000098816
2017-03-21 07:23:29.788407, slv, 42010afffe840004(unknown)/1,  0.000115895,  0.000024032,  0.000100391,  0.000115160, 554.454401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000115160,  0.000100391
2017-03-21 07:23:30.654095, slv, 42010afffe840004(unknown)/1,  0.000115895, -0.000011201,  0.000100391,  0.000094167, 554.454401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000094167,  0.000100391
2017-03-21 07:23:31.654106, slv, 42010afffe840004(unknown)/1,  0.000115895, -0.000006111,  0.000100391,  0.000125401, 543.253401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000125401,  0.000100391
2017-03-21 07:23:31.746399, slv, 42010afffe840004(unknown)/1,  0.000115842, -0.000006111,  0.000109021,  0.000125401, 537.142401367, D, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000125401,  0.000109021
2017-03-21 07:23:32.654104, slv, 42010afffe840004(unknown)/1,  0.000115842, -0.000008993,  0.000109021,  0.000088350, 537.142401367, S, 0.000116923, 470, 0.000001736, 17945, 577, 27,  0.000088350,  0.000109021
2017-03-21 07:23:33.639111, slv, 42010afffe840004(unknown)/1,  0.000115745, -0.000008993,  0.000115762,  0.000088350, 528.149401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000088350,  0.000115762
2017-03-21 07:23:33.654127, slv, 42010afffe840004(unknown)/1,  0.000115745, -0.000016954,  0.000115762,  0.000109329, 528.149401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000109329,  0.000115762
2017-03-21 07:23:34.654129, slv, 42010afffe840004(unknown)/1,  0.000115745,  0.000007566,  0.000115762,  0.000137293, 511.195401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000137293,  0.000115762
2017-03-21 07:23:34.836458, slv, 42010afffe840004(unknown)/1,  0.000115712,  0.000007566,  0.000113129,  0.000137293, 518.761401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000137293,  0.000113129
2017-03-21 07:23:34.964117, slv, 42010afffe840004(unknown)/1,  0.000115825,  0.000007566,  0.000103947,  0.000137293, 518.761401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000137293,  0.000103947
2017-03-21 07:23:35.521457, slv, 42010afffe840004(unknown)/1,  0.000115915,  0.000007566,  0.000107839,  0.000137293, 518.761401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000137293,  0.000107839
2017-03-21 07:23:35.654100, slv, 42010afffe840004(unknown)/1,  0.000115915,  0.000011835,  0.000107839,  0.000118038, 518.761401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000118038,  0.000107839
2017-03-21 07:23:36.125752, slv, 42010afffe840004(unknown)/1,  0.000115974,  0.000011835,  0.000115539,  0.000118038, 530.596401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000118038,  0.000115539
2017-03-21 07:23:36.238187, slv, 42010afffe840004(unknown)/1,  0.000115951,  0.000011835,  0.000106321,  0.000118038, 530.596401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000118038,  0.000106321
2017-03-21 07:23:36.425242, slv, 42010afffe840004(unknown)/1,  0.000115879,  0.000011835,  0.000102953,  0.000118038, 530.596401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000118038,  0.000102953
2017-03-21 07:23:36.492821, slv, 42010afffe840004(unknown)/1,  0.000115787,  0.000011835,  0.000101044,  0.000118038, 530.596401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000118038,  0.000101044
2017-03-21 07:23:36.654082, slv, 42010afffe840004(unknown)/1,  0.000115787, -0.000005905,  0.000101044,  0.000101854, 530.596401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000101854,  0.000101044
2017-03-21 07:23:37.654102, slv, 42010afffe840004(unknown)/1,  0.000115787,  0.000005379,  0.000101044,  0.000140477, 524.691401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000140477,  0.000101044
2017-03-21 07:23:38.220613, slv, 42010afffe840004(unknown)/1,  0.000115811,  0.000005379,  0.000109832,  0.000140477, 530.070401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000140477,  0.000109832
2017-03-21 07:23:38.547880, slv, 42010afffe840004(unknown)/1,  0.000116002,  0.000005379,  0.000121438,  0.000140477, 530.070401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000140477,  0.000121438
2017-03-21 07:23:38.654067, slv, 42010afffe840004(unknown)/1,  0.000116002,  0.000000086,  0.000121438,  0.000091483, 530.070401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000091483,  0.000121438
2017-03-21 07:23:39.174670, slv, 42010afffe840004(unknown)/1,  0.000116018,  0.000000086,  0.000114623,  0.000091483, 530.156401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000091483,  0.000114623
2017-03-21 07:23:39.654092, slv, 42010afffe840004(unknown)/1,  0.000116018, -0.000011636,  0.000114623,  0.000117264, 530.156401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000117264,  0.000114623
2017-03-21 07:23:40.613214, slv, 42010afffe840004(unknown)/1,  0.000115838, -0.000011636,  0.000094712,  0.000117264, 518.520401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000117264,  0.000094712
2017-03-21 07:23:40.654084, slv, 42010afffe840004(unknown)/1,  0.000115838, -0.000008110,  0.000094712,  0.000098372, 518.520401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000098372,  0.000094712
2017-03-21 07:23:41.229009, slv, 42010afffe840004(unknown)/1,  0.000115668, -0.000008110,  0.000109431,  0.000098372, 510.410401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000098372,  0.000109431
2017-03-21 07:23:41.654106, slv, 42010afffe840004(unknown)/1,  0.000115668, -0.000006054,  0.000109431,  0.000121027, 510.410401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000121027,  0.000109431
2017-03-21 07:23:42.266446, slv, 42010afffe840004(unknown)/1,  0.000115571, -0.000006054,  0.000108898,  0.000121027, 504.356401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000121027,  0.000108898
2017-03-21 07:23:42.654042, slv, 42010afffe840004(unknown)/1,  0.000115571, -0.000014568,  0.000108898,  0.000081076, 504.356401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000081076,  0.000108898
2017-03-21 07:23:43.654108, slv, 42010afffe840004(unknown)/1,  0.000115571, -0.000000345,  0.000108898,  0.000149375, 489.788401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000149375,  0.000108898
2017-03-21 07:23:44.230797, slv, 42010afffe840004(unknown)/1,  0.000115755, -0.000000345,  0.000130212,  0.000149375, 489.443401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000149375,  0.000130212
2017-03-21 07:23:44.654100, slv, 42010afffe840004(unknown)/1,  0.000115755,  0.000003619,  0.000130212,  0.000089189, 489.443401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000089189,  0.000130212
2017-03-21 07:23:45.212374, slv, 42010afffe840004(unknown)/1,  0.000115767,  0.000003619,  0.000097337,  0.000089189, 493.062401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000089189,  0.000097337
2017-03-21 07:23:45.654094, slv, 42010afffe840004(unknown)/1,  0.000115767, -0.000010674,  0.000097337,  0.000120985, 493.062401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000120985,  0.000097337
2017-03-21 07:23:46.654085, slv, 42010afffe840004(unknown)/1,  0.000115767, -0.000002658,  0.000097337,  0.000105232, 482.388401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000105232,  0.000097337
2017-03-21 07:23:46.893446, slv, 42010afffe840004(unknown)/1,  0.000115480, -0.000002658,  0.000097793,  0.000105232, 479.730401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000105232,  0.000097793
2017-03-21 07:23:47.654111, slv, 42010afffe840004(unknown)/1,  0.000115480,  0.000012957,  0.000097793,  0.000151929, 479.730401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000151929,  0.000097793
2017-03-21 07:23:48.277603, slv, 42010afffe840004(unknown)/1,  0.000115511,  0.000012957,  0.000114951,  0.000151929, 492.687401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000151929,  0.000114951
2017-03-21 07:23:48.654079, slv, 42010afffe840004(unknown)/1,  0.000115511, -0.000002597,  0.000114951,  0.000073868, 492.687401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000073868,  0.000114951
2017-03-21 07:23:49.577597, slv, 42010afffe840004(unknown)/1,  0.000115469, -0.000002597,  0.000110596,  0.000073868, 490.090401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000073868,  0.000110596
2017-03-21 07:23:49.654069, slv, 42010afffe840004(unknown)/1,  0.000115469, -0.000027717,  0.000110596,  0.000101677, 490.090401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000101677,  0.000110596
2017-03-21 07:23:50.654084, slv, 42010afffe840004(unknown)/1,  0.000115469, -0.000011084,  0.000110596,  0.000107093, 462.373401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000107093,  0.000110596
2017-03-21 07:23:50.701769, slv, 42010afffe840004(unknown)/1,  0.000115197, -0.000011084,  0.000100567,  0.000107093, 451.289401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000107093,  0.000100567
2017-03-21 07:23:51.654110, slv, 42010afffe840004(unknown)/1,  0.000115197,  0.000007112,  0.000100567,  0.000137797, 451.289401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000137797,  0.000100567
2017-03-21 07:23:52.551830, slv, 42010afffe840004(unknown)/1,  0.000115140,  0.000007112,  0.000100712,  0.000137797, 458.401401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000137797,  0.000100712
2017-03-21 07:23:52.654113, slv, 42010afffe840004(unknown)/1,  0.000115140,  0.000019781,  0.000100712,  0.000132102, 458.401401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000132102,  0.000100712
2017-03-21 07:23:52.869572, slv, 42010afffe840004(unknown)/1,  0.000115182,  0.000019781,  0.000100649,  0.000132102, 478.182401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000132102,  0.000100649
2017-03-21 07:23:53.654098, slv, 42010afffe840004(unknown)/1,  0.000115182,  0.000012276,  0.000100649,  0.000122773, 478.182401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000122773,  0.000100649
2017-03-21 07:23:54.619852, slv, 42010afffe840004(unknown)/1,  0.000115160,  0.000012276,  0.000099455,  0.000122773, 490.458401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000122773,  0.000099455
2017-03-21 07:23:54.654063, slv, 42010afffe840004(unknown)/1,  0.000115160, -0.000008860,  0.000099455,  0.000089849, 490.458401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000089849,  0.000099455
2017-03-21 07:23:54.732192, slv, 42010afffe840004(unknown)/1,  0.000114979, -0.000008860,  0.000102238,  0.000089849, 481.598401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000089849,  0.000102238
2017-03-21 07:23:55.380257, slv, 42010afffe840004(unknown)/1,  0.000114756, -0.000008860,  0.000120827,  0.000089849, 481.598401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000089849,  0.000120827
2017-03-21 07:23:55.654095, slv, 42010afffe840004(unknown)/1,  0.000114756, -0.000011191,  0.000120827,  0.000117685, 481.598401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000117685,  0.000120827
2017-03-21 07:23:56.654089, slv, 42010afffe840004(unknown)/1,  0.000114756, -0.000003080,  0.000120827,  0.000105667, 470.407401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000105667,  0.000120827
2017-03-21 07:23:56.909904, slv, 42010afffe840004(unknown)/1,  0.000114634, -0.000003080,  0.000111502,  0.000105667, 467.327401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000105667,  0.000111502
2017-03-21 07:23:56.997066, slv, 42010afffe840004(unknown)/1,  0.000114579, -0.000003080,  0.000121511,  0.000105667, 467.327401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000105667,  0.000121511
2017-03-21 07:23:57.182943, slv, 42010afffe840004(unknown)/1,  0.000114543, -0.000003080,  0.000116270,  0.000105667, 467.327401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000105667,  0.000116270
2017-03-21 07:23:57.304569, slv, 42010afffe840004(unknown)/1,  0.000114422, -0.000003080,  0.000099607,  0.000105667, 467.327401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000105667,  0.000099607
2017-03-21 07:23:57.654146, slv, 42010afffe840004(unknown)/1,  0.000114422,  0.000018257,  0.000099607,  0.000160025, 467.327401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000160025,  0.000099607
2017-03-21 07:23:57.809859, slv, 42010afffe840004(unknown)/1,  0.000114423,  0.000018257,  0.000092758,  0.000160025, 485.584401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000160025,  0.000092758
2017-03-21 07:23:57.953617, slv, 42010afffe840004(unknown)/1,  0.000114688,  0.000018257,  0.000112665,  0.000160025, 485.584401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000160025,  0.000112665
2017-03-21 07:23:57.967788, slv, 42010afffe840004(unknown)/1,  0.000114908,  0.000018257,  0.000082278,  0.000160025, 485.584401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000160025,  0.000082278
2017-03-21 07:23:58.654496, slv, 42010afffe840004(unknown)/1,  0.000114908,  0.000203589,  0.000082278,  0.000476484, 485.584401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000476484,  0.000082278
2017-03-21 07:23:59.654095, slv, 42010afffe840004(unknown)/1,  0.000114908,  0.000182233,  0.000082278,  0.000117798, 689.173401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000117798,  0.000082278
2017-03-21 07:23:59.670232, slv, 42010afffe840004(unknown)/1,  0.000114969,  0.000182233,  0.000115160,  0.000117798, 871.406401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000117798,  0.000115160
2017-03-21 07:23:59.941629, slv, 42010afffe840004(unknown)/1,  0.000115166,  0.000182233,  0.000159503,  0.000117798, 871.406401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000117798,  0.000159503
2017-03-21 07:24:00.512947, slv, 42010afffe840004(unknown)/1,  0.000115298,  0.000182233,  0.000099422,  0.000117798, 871.406401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000117798,  0.000099422
2017-03-21 07:24:00.654044, slv, 42010afffe840004(unknown)/1,  0.000115298, -0.000025086,  0.000099422,  0.000062235, 871.406401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000062235,  0.000099422
2017-03-21 07:24:00.819730, slv, 42010afffe840004(unknown)/1,  0.000115145, -0.000025086,  0.000142584,  0.000062235, 846.320401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000062235,  0.000142584
2017-03-21 07:24:01.203439, slv, 42010afffe840004(unknown)/1,  0.000114927, -0.000025086,  0.000137824,  0.000062235, 846.320401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000062235,  0.000137824
2017-03-21 07:24:01.654085, slv, 42010afffe840004(unknown)/1,  0.000114927, -0.000017478,  0.000137824,  0.000133033, 846.320401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000133033,  0.000137824
2017-03-21 07:24:01.961883, slv, 42010afffe840004(unknown)/1,  0.000115041, -0.000017478,  0.000155684,  0.000133033, 828.842401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000133033,  0.000155684
2017-03-21 07:24:02.335982, slv, 42010afffe840004(unknown)/1,  0.000115441, -0.000017478,  0.000140823,  0.000133033, 828.842401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000133033,  0.000140823
2017-03-21 07:24:02.447269, slv, 42010afffe840004(unknown)/1,  0.000115822, -0.000017478,  0.000152358,  0.000133033, 828.842401367, D, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000133033,  0.000152358
2017-03-21 07:24:02.654090, slv, 42010afffe840004(unknown)/1,  0.000115822, -0.000016425,  0.000152358,  0.000064865, 828.842401367, S, 0.000117181, 1168, -0.000002272, 21533, 543, 58,  0.000064865,  0.000152358
2017-03-21 07:24:03.532852, slv, 42010afffe840004(unknown)/1,  0.000115984, -0.000016425,  0.000154461,  0.000064865, 812.417401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000064865,  0.000154461
2017-03-21 07:24:03.654083, slv, 42010afffe840004(unknown)/1,  0.000115984, -0.000021645,  0.000154461,  0.000123651, 812.417401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000123651,  0.000154461
2017-03-21 07:24:04.533638, slv, 42010afffe840004(unknown)/1,  0.000116032, -0.000021645,  0.000133211,  0.000123651, 790.772401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000123651,  0.000133211
2017-03-21 07:24:04.655484, slv, 42010afffe840004(unknown)/1,  0.000116032,  0.000677987,  0.000133211,  0.001464341, 790.772401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.001464341,  0.000133211
2017-03-21 07:24:05.654030, slv, 42010afffe840004(unknown)/1,  0.000116032,  0.000618165,  0.000133211,  0.000004054, 1468.759401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000004054,  0.000133211
2017-03-21 07:24:06.083403, slv, 42010afffe840004(unknown)/1,  0.000116138,  0.000618165,  0.000230461,  0.000004054, 2086.924401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000004054,  0.000230461
2017-03-21 07:24:06.653958, slv, 42010afffe840004(unknown)/1,  0.000116138, -0.000139624,  0.000230461, -0.000051133, 2086.924401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124, -0.000051133,  0.000230461
2017-03-21 07:24:07.653969, slv, 42010afffe840004(unknown)/1,  0.000116138, -0.000155127,  0.000230461, -0.000026847, 1947.300401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124, -0.000026847,  0.000230461
2017-03-21 07:24:07.784612, slv, 42010afffe840004(unknown)/1,  0.000116230, -0.000155127,  0.000280497, -0.000026847, 1792.173401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124, -0.000026847,  0.000280497
2017-03-21 07:24:07.822819, slv, 42010afffe840004(unknown)/1,  0.000116318, -0.000155127,  0.000260563, -0.000026847, 1792.173401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124, -0.000026847,  0.000260563
2017-03-21 07:24:08.653958, slv, 42010afffe840004(unknown)/1,  0.000116318, -0.000157453,  0.000260563, -0.000055604, 1792.173401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124, -0.000055604,  0.000260563
2017-03-21 07:24:09.336988, slv, 42010afffe840004(unknown)/1,  0.000116105, -0.000157453,  0.000232542, -0.000055604, 1634.720401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124, -0.000055604,  0.000232542
2017-03-21 07:24:09.653983, slv, 42010afffe840004(unknown)/1,  0.000116105, -0.000138994,  0.000232542,  0.000010038, 1634.720401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000010038,  0.000232542
2017-03-21 07:24:10.019483, slv, 42010afffe840004(unknown)/1,  0.000115889, -0.000138994,  0.000222174,  0.000010038, 1495.726401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000010038,  0.000222174
2017-03-21 07:24:10.653959, slv, 42010afffe840004(unknown)/1,  0.000115889, -0.000124747,  0.000222174, -0.000027539, 1495.726401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124, -0.000027539,  0.000222174
2017-03-21 07:24:11.654026, slv, 42010afffe840004(unknown)/1,  0.000115889, -0.000108315,  0.000222174,  0.000042687, 1370.979401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000042687,  0.000222174
2017-03-21 07:24:11.738692, slv, 42010afffe840004(unknown)/1,  0.000116018, -0.000108315,  0.000221701,  0.000042687, 1262.664401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000042687,  0.000221701
2017-03-21 07:24:12.636748, slv, 42010afffe840004(unknown)/1,  0.000116217, -0.000108315,  0.000207997,  0.000042687, 1262.664401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000042687,  0.000207997
2017-03-21 07:24:12.654039, slv, 42010afffe840004(unknown)/1,  0.000116217, -0.000064892,  0.000207997,  0.000059635, 1262.664401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000059635,  0.000207997
2017-03-21 07:24:13.654009, slv, 42010afffe840004(unknown)/1,  0.000116217, -0.000067805,  0.000207997,  0.000037188, 1197.772401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000037188,  0.000207997
2017-03-21 07:24:14.619160, slv, 42010afffe840004(unknown)/1,  0.000116234, -0.000067805,  0.000181473,  0.000037188, 1129.967401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000037188,  0.000181473
2017-03-21 07:24:14.654039, slv, 42010afffe840004(unknown)/1,  0.000116234, -0.000086765,  0.000181473,  0.000021732, 1129.967401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000021732,  0.000181473
2017-03-21 07:24:15.462474, slv, 42010afffe840004(unknown)/1,  0.000116084, -0.000086765,  0.000186219,  0.000021732, 1043.202401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000021732,  0.000186219
2017-03-21 07:24:15.654017, slv, 42010afffe840004(unknown)/1,  0.000116084, -0.000070985,  0.000186219,  0.000068615, 1043.202401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000068615,  0.000186219
2017-03-21 07:24:16.210444, slv, 42010afffe840004(unknown)/1,  0.000116014, -0.000070985,  0.000169900,  0.000068615, 972.217401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000068615,  0.000169900
2017-03-21 07:24:16.510529, slv, 42010afffe840004(unknown)/1,  0.000116020, -0.000070985,  0.000158556,  0.000068615, 972.217401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000068615,  0.000158556
2017-03-21 07:24:16.654029, slv, 42010afffe840004(unknown)/1,  0.000116020, -0.000059601,  0.000158556,  0.000044285, 972.217401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000044285,  0.000158556
2017-03-21 07:24:17.103924, slv, 42010afffe840004(unknown)/1,  0.000115895, -0.000059601,  0.000160695,  0.000044285, 912.616401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000044285,  0.000160695
2017-03-21 07:24:17.654055, slv, 42010afffe840004(unknown)/1,  0.000115895, -0.000045427,  0.000160695,  0.000096775, 912.616401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000096775,  0.000160695
2017-03-21 07:24:17.964088, slv, 42010afffe840004(unknown)/1,  0.000115882, -0.000045427,  0.000158603,  0.000096775, 867.189401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000096775,  0.000158603
2017-03-21 07:24:18.654053, slv, 42010afffe840004(unknown)/1,  0.000115882, -0.000028311,  0.000158603,  0.000078379, 867.189401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000078379,  0.000158603
2017-03-21 07:24:18.912218, slv, 42010afffe840004(unknown)/1,  0.000116020, -0.000028311,  0.000165075,  0.000078379, 838.878401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000078379,  0.000165075
2017-03-21 07:24:19.035061, slv, 42010afffe840004(unknown)/1,  0.000116064, -0.000028311,  0.000153621,  0.000078379, 838.878401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000078379,  0.000153621
2017-03-21 07:24:19.654041, slv, 42010afffe840004(unknown)/1,  0.000116064, -0.000045387,  0.000153621,  0.000062792, 838.878401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000062792,  0.000153621
2017-03-21 07:24:19.982312, slv, 42010afffe840004(unknown)/1,  0.000116137, -0.000045387,  0.000188097,  0.000062792, 793.491401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000062792,  0.000188097
2017-03-21 07:24:20.654054, slv, 42010afffe840004(unknown)/1,  0.000116137, -0.000054410,  0.000188097,  0.000060588, 793.491401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000060588,  0.000188097
2017-03-21 07:24:21.116216, slv, 42010afffe840004(unknown)/1,  0.000116223, -0.000054410,  0.000175140,  0.000060588, 739.081401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000060588,  0.000175140
2017-03-21 07:24:21.360654, slv, 42010afffe840004(unknown)/1,  0.000116246, -0.000054410,  0.000174429,  0.000060588, 739.081401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000060588,  0.000174429
2017-03-21 07:24:21.654067, slv, 42010afffe840004(unknown)/1,  0.000116246, -0.000049825,  0.000174429,  0.000072143, 739.081401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000072143,  0.000174429
2017-03-21 07:24:22.654068, slv, 42010afffe840004(unknown)/1,  0.000116246, -0.000068805,  0.000174429,  0.000022737, 689.256401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000022737,  0.000174429
2017-03-21 07:24:22.812966, slv, 42010afffe840004(unknown)/1,  0.000115988, -0.000068805,  0.000141200,  0.000022737, 620.451401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000022737,  0.000141200
2017-03-21 07:24:23.654058, slv, 42010afffe840004(unknown)/1,  0.000115988, -0.000061650,  0.000141200,  0.000086195, 620.451401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000086195,  0.000141200
2017-03-21 07:24:24.090529, slv, 42010afffe840004(unknown)/1,  0.000115681, -0.000061650,  0.000135155,  0.000086195, 558.801401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000086195,  0.000135155
2017-03-21 07:24:24.349075, slv, 42010afffe840004(unknown)/1,  0.000115557, -0.000061650,  0.000123325,  0.000086195, 558.801401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000086195,  0.000123325
2017-03-21 07:24:24.654058, slv, 42010afffe840004(unknown)/1,  0.000115557, -0.000046263,  0.000123325,  0.000052823, 558.801401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000052823,  0.000123325
2017-03-21 07:24:25.503771, slv, 42010afffe840004(unknown)/1,  0.000115324, -0.000046263,  0.000140364,  0.000052823, 512.538401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000052823,  0.000140364
2017-03-21 07:24:25.654121, slv, 42010afffe840004(unknown)/1,  0.000115324, -0.000009675,  0.000140364,  0.000158708, 512.538401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000158708,  0.000140364
2017-03-21 07:24:26.654143, slv, 42010afffe840004(unknown)/1,  0.000115324,  0.000031346,  0.000140364,  0.000134632, 502.863401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000134632,  0.000140364
2017-03-21 07:24:27.052547, slv, 42010afffe840004(unknown)/1,  0.000115447,  0.000031346,  0.000165057,  0.000134632, 534.209401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000134632,  0.000165057
2017-03-21 07:24:27.654097, slv, 42010afffe840004(unknown)/1,  0.000115447, -0.000002403,  0.000165057,  0.000091332, 534.209401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000091332,  0.000165057
2017-03-21 07:24:27.882391, slv, 42010afffe840004(unknown)/1,  0.000115721, -0.000002403,  0.000140798,  0.000091332, 531.806401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000091332,  0.000140798
2017-03-21 07:24:28.654056, slv, 42010afffe840004(unknown)/1,  0.000115721, -0.000045580,  0.000140798,  0.000048675, 531.806401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000048675,  0.000140798
2017-03-21 07:24:29.343679, slv, 42010afffe840004(unknown)/1,  0.000115505, -0.000045580,  0.000126898,  0.000048675, 486.226401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000048675,  0.000126898
2017-03-21 07:24:29.654114, slv, 42010afffe840004(unknown)/1,  0.000115505, -0.000013943,  0.000126898,  0.000154665, 486.226401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000154665,  0.000126898
2017-03-21 07:24:30.654108, slv, 42010afffe840004(unknown)/1,  0.000115505,  0.000021729,  0.000126898,  0.000119803, 472.283401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000119803,  0.000126898
2017-03-21 07:24:31.275997, slv, 42010afffe840004(unknown)/1,  0.000115346,  0.000021729,  0.000125980,  0.000119803, 494.012401367, D, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000119803,  0.000125980
2017-03-21 07:24:31.654095, slv, 42010afffe840004(unknown)/1,  0.000115346,  0.000004841,  0.000125980,  0.000120730, 494.012401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000120730,  0.000125980
2017-03-21 07:24:32.654070, slv, 42010afffe840004(unknown)/1,  0.000115346, -0.000012610,  0.000125980,  0.000084742, 498.853401367, S, 0.000115352, 491, 0.000009476, 51363, 546, 124,  0.000084742,  0.000125980
2017-03-21 07:24:32.864099, slv, 42010afffe840004(unknown)/1,  0.000115320, -0.000012610,  0.000124284,  0.000084742, 486.243401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000084742,  0.000124284
2017-03-21 07:24:33.654078, slv, 42010afffe840004(unknown)/1,  0.000115320, -0.000013052,  0.000124284,  0.000119820, 486.243401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000119820,  0.000124284
2017-03-21 07:24:34.654078, slv, 42010afffe840004(unknown)/1,  0.000115320, -0.000009757,  0.000124284,  0.000091306, 473.191401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000091306,  0.000124284
2017-03-21 07:24:34.699454, slv, 42010afffe840004(unknown)/1,  0.000115160, -0.000009757,  0.000119917,  0.000091306, 463.434401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000091306,  0.000119917
2017-03-21 07:24:34.742940, slv, 42010afffe840004(unknown)/1,  0.000115028, -0.000009757,  0.000124232,  0.000091306, 463.434401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000091306,  0.000124232
2017-03-21 07:24:35.416525, slv, 42010afffe840004(unknown)/1,  0.000114885, -0.000009757,  0.000116667,  0.000091306, 463.434401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000091306,  0.000116667
2017-03-21 07:24:35.654107, slv, 42010afffe840004(unknown)/1,  0.000114885, -0.000009075,  0.000116667,  0.000120749, 463.434401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000120749,  0.000116667
2017-03-21 07:24:36.252560, slv, 42010afffe840004(unknown)/1,  0.000115018, -0.000009075,  0.000164885,  0.000120749, 454.359401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000120749,  0.000164885
2017-03-21 07:24:36.654060, slv, 42010afffe840004(unknown)/1,  0.000115018, -0.000013754,  0.000164885,  0.000081646, 454.359401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000081646,  0.000164885
2017-03-21 07:24:37.654095, slv, 42010afffe840004(unknown)/1,  0.000115018, -0.000013618,  0.000164885,  0.000121155, 440.605401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000121155,  0.000164885
2017-03-21 07:24:37.845720, slv, 42010afffe840004(unknown)/1,  0.000115380, -0.000013618,  0.000146063,  0.000121155, 426.987401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000121155,  0.000146063
2017-03-21 07:24:38.220270, slv, 42010afffe840004(unknown)/1,  0.000115545, -0.000013618,  0.000115294,  0.000121155, 426.987401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000121155,  0.000115294
2017-03-21 07:24:38.654099, slv, 42010afffe840004(unknown)/1,  0.000115545, -0.000003013,  0.000115294,  0.000103383, 426.987401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000103383,  0.000115294
2017-03-21 07:24:39.094371, slv, 42010afffe840004(unknown)/1,  0.000115580, -0.000003013,  0.000131309,  0.000103383, 423.974401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000103383,  0.000131309
2017-03-21 07:24:39.654123, slv, 42010afffe840004(unknown)/1,  0.000115580, -0.000014215,  0.000131309,  0.000099311, 423.974401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000099311,  0.000131309
2017-03-21 07:24:40.201457, slv, 42010afffe840004(unknown)/1,  0.000115546, -0.000014215,  0.000119615,  0.000099311, 409.759401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000099311,  0.000119615
2017-03-21 07:24:40.654092, slv, 42010afffe840004(unknown)/1,  0.000115546, -0.000014916,  0.000119615,  0.000101981, 409.759401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000101981,  0.000119615
2017-03-21 07:24:41.258567, slv, 42010afffe840004(unknown)/1,  0.000115602, -0.000014916,  0.000155567,  0.000101981, 394.843401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000101981,  0.000155567
2017-03-21 07:24:41.654083, slv, 42010afffe840004(unknown)/1,  0.000115602, -0.000014138,  0.000155567,  0.000100890, 394.843401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000100890,  0.000155567
2017-03-21 07:24:41.851709, slv, 42010afffe840004(unknown)/1,  0.000115681, -0.000014138,  0.000124259,  0.000100890, 380.705401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000100890,  0.000124259
2017-03-21 07:24:41.856529, slv, 42010afffe840004(unknown)/1,  0.000115434, -0.000014138,  0.000073336,  0.000100890, 380.705401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000100890,  0.000073336
2017-03-21 07:24:42.654096, slv, 42010afffe840004(unknown)/1,  0.000115434, -0.000019130,  0.000073336,  0.000091885, 380.705401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000091885,  0.000073336
2017-03-21 07:24:42.896105, slv, 42010afffe840004(unknown)/1,  0.000115085, -0.000019130,  0.000106227,  0.000091885, 361.575401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000091885,  0.000106227
2017-03-21 07:24:43.654123, slv, 42010afffe840004(unknown)/1,  0.000115085,  0.000002352,  0.000106227,  0.000143338, 361.575401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000143338,  0.000106227
2017-03-21 07:24:44.332402, slv, 42010afffe840004(unknown)/1,  0.000115019,  0.000002352,  0.000102082,  0.000143338, 363.927401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000143338,  0.000102082
2017-03-21 07:24:44.654082, slv, 42010afffe840004(unknown)/1,  0.000115019, -0.000007735,  0.000102082,  0.000071297, 363.927401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000071297,  0.000102082
2017-03-21 07:24:45.085287, slv, 42010afffe840004(unknown)/1,  0.000114876, -0.000007735,  0.000106727,  0.000071297, 356.192401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000071297,  0.000106727
2017-03-21 07:24:45.654090, slv, 42010afffe840004(unknown)/1,  0.000114876, -0.000012476,  0.000106727,  0.000133646, 356.192401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000133646,  0.000106727
2017-03-21 07:24:46.424713, slv, 42010afffe840004(unknown)/1,  0.000114701, -0.000012476,  0.000102970,  0.000133646, 343.716401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000133646,  0.000102970
2017-03-21 07:24:46.454298, slv, 42010afffe840004(unknown)/1,  0.000114777, -0.000012476,  0.000107942,  0.000133646, 343.716401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000133646,  0.000107942
2017-03-21 07:24:46.654073, slv, 42010afffe840004(unknown)/1,  0.000114777, -0.000000870,  0.000107942,  0.000094266, 343.716401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000094266,  0.000107942
2017-03-21 07:24:47.654126, slv, 42010afffe840004(unknown)/1,  0.000114777,  0.000015869,  0.000107942,  0.000167025, 342.846401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000167025,  0.000107942
2017-03-21 07:24:48.067148, slv, 42010afffe840004(unknown)/1,  0.000114974,  0.000015869,  0.000100921,  0.000167025, 358.715401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000167025,  0.000100921
2017-03-21 07:24:48.354676, slv, 42010afffe840004(unknown)/1,  0.000115478,  0.000015869,  0.000153899,  0.000167025, 358.715401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000167025,  0.000153899
2017-03-21 07:24:48.506965, slv, 42010afffe840004(unknown)/1,  0.000115976,  0.000015869,  0.000101325,  0.000167025, 358.715401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000167025,  0.000101325
2017-03-21 07:24:48.654114, slv, 42010afffe840004(unknown)/1,  0.000115976,  0.000030448,  0.000101325,  0.000124624, 358.715401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000124624,  0.000101325
2017-03-21 07:24:49.066935, slv, 42010afffe840004(unknown)/1,  0.000116100,  0.000030448,  0.000102786,  0.000124624, 389.163401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000124624,  0.000102786
2017-03-21 07:24:49.654130, slv, 42010afffe840004(unknown)/1,  0.000116100,  0.000011718,  0.000102786,  0.000130888, 389.163401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000130888,  0.000102786
2017-03-21 07:24:50.488192, slv, 42010afffe840004(unknown)/1,  0.000116158,  0.000011718,  0.000120953,  0.000130888, 400.881401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000130888,  0.000120953
2017-03-21 07:24:50.654105, slv, 42010afffe840004(unknown)/1,  0.000116158,  0.000011342,  0.000120953,  0.000124055, 400.881401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000124055,  0.000120953
2017-03-21 07:24:50.884873, slv, 42010afffe840004(unknown)/1,  0.000116271,  0.000011342,  0.000117677,  0.000124055, 412.223401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000124055,  0.000117677
2017-03-21 07:24:50.897015, slv, 42010afffe840004(unknown)/1,  0.000116283,  0.000011342,  0.000102387,  0.000124055, 412.223401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000124055,  0.000102387
2017-03-21 07:24:51.595721, slv, 42010afffe840004(unknown)/1,  0.000116317,  0.000011342,  0.000123413,  0.000124055, 412.223401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000124055,  0.000123413
2017-03-21 07:24:51.654091, slv, 42010afffe840004(unknown)/1,  0.000116317,  0.000002200,  0.000123413,  0.000112820, 412.223401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000112820,  0.000123413
2017-03-21 07:24:52.250856, slv, 42010afffe840004(unknown)/1,  0.000116336,  0.000002200,  0.000109786,  0.000112820, 414.423401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000112820,  0.000109786
2017-03-21 07:24:52.654077, slv, 42010afffe840004(unknown)/1,  0.000116336, -0.000025023,  0.000109786,  0.000069785, 414.423401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000069785,  0.000109786
2017-03-21 07:24:53.417553, slv, 42010afffe840004(unknown)/1,  0.000116044, -0.000025023,  0.000098250,  0.000069785, 389.400401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000069785,  0.000098250
2017-03-21 07:24:53.654090, slv, 42010afffe840004(unknown)/1,  0.000116044, -0.000022987,  0.000098250,  0.000116620, 389.400401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000116620,  0.000098250
2017-03-21 07:24:53.664835, slv, 42010afffe840004(unknown)/1,  0.000115705, -0.000022987,  0.000092860,  0.000116620, 366.413401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000116620,  0.000092860
2017-03-21 07:24:54.654128, slv, 42010afffe840004(unknown)/1,  0.000115705, -0.000005783,  0.000092860,  0.000103563, 366.413401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000103563,  0.000092860
2017-03-21 07:24:55.149647, slv, 42010afffe840004(unknown)/1,  0.000115513, -0.000005783,  0.000100577,  0.000103563, 360.630401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000103563,  0.000100577
2017-03-21 07:24:55.654095, slv, 42010afffe840004(unknown)/1,  0.000115513,  0.000007819,  0.000100577,  0.000143293, 360.630401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000143293,  0.000100577
2017-03-21 07:24:55.777621, slv, 42010afffe840004(unknown)/1,  0.000115536,  0.000007819,  0.000120600,  0.000143293, 368.449401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000143293,  0.000120600
2017-03-21 07:24:55.957157, slv, 42010afffe840004(unknown)/1,  0.000115795,  0.000007819,  0.000121185,  0.000143293, 368.449401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000143293,  0.000121185
2017-03-21 07:24:56.654106, slv, 42010afffe840004(unknown)/1,  0.000115795,  0.000002935,  0.000121185,  0.000093884, 368.449401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000093884,  0.000121185
2017-03-21 07:24:57.029946, slv, 42010afffe840004(unknown)/1,  0.000115833,  0.000002935,  0.000114672,  0.000093884, 371.384401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000093884,  0.000114672
2017-03-21 07:24:57.492997, slv, 42010afffe840004(unknown)/1,  0.000115597,  0.000002935,  0.000100361,  0.000093884, 371.384401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000093884,  0.000100361
2017-03-21 07:24:57.654085, slv, 42010afffe840004(unknown)/1,  0.000115597, -0.000002536,  0.000100361,  0.000132435, 371.384401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000132435,  0.000100361
2017-03-21 07:24:57.715948, slv, 42010afffe840004(unknown)/1,  0.000115488, -0.000002536,  0.000107889,  0.000132435, 368.848401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000132435,  0.000107889
2017-03-21 07:24:58.654105, slv, 42010afffe840004(unknown)/1,  0.000115488,  0.000012312,  0.000107889,  0.000123275, 368.848401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000123275,  0.000107889
2017-03-21 07:24:59.462247, slv, 42010afffe840004(unknown)/1,  0.000115548,  0.000012312,  0.000113608,  0.000123275, 381.160401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000123275,  0.000113608
2017-03-21 07:24:59.654138, slv, 42010afffe840004(unknown)/1,  0.000115548,  0.000014558,  0.000113608,  0.000136878, 381.160401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000136878,  0.000113608
2017-03-21 07:25:00.654192, slv, 42010afffe840004(unknown)/1,  0.000115548,  0.000020053,  0.000113608,  0.000134325, 395.718401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000134325,  0.000113608
2017-03-21 07:25:00.761238, slv, 42010afffe840004(unknown)/1,  0.000115641,  0.000020053,  0.000114728,  0.000134325, 415.771401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000134325,  0.000114728
2017-03-21 07:25:01.654100, slv, 42010afffe840004(unknown)/1,  0.000115641,  0.000004107,  0.000114728,  0.000105079, 415.771401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000105079,  0.000114728
2017-03-21 07:25:02.577294, slv, 42010afffe840004(unknown)/1,  0.000115731,  0.000004107,  0.000131484,  0.000105079, 419.878401367, D, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000105079,  0.000131484
2017-03-21 07:25:02.654099, slv, 42010afffe840004(unknown)/1,  0.000115731, -0.000039335,  0.000131484,  0.000047623, 419.878401367, S, 0.000115940, 284, -0.000010872, 186035, 958, 479,  0.000047623,  0.000131484
2017-03-21 07:25:02.697987, slv, 42010afffe840004(unknown)/1,  0.000115458, -0.000039335,  0.000108762,  0.000047623, 380.543401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000047623,  0.000108762
2017-03-21 07:25:02.870995, slv, 42010afffe840004(unknown)/1,  0.000114947, -0.000039335,  0.000126917,  0.000047623, 380.543401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000047623,  0.000126917
2017-03-21 07:25:03.654141, slv, 42010afffe840004(unknown)/1,  0.000114947, -0.000009180,  0.000126917,  0.000164696, 380.543401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000164696,  0.000126917
2017-03-21 07:25:03.793965, slv, 42010afffe840004(unknown)/1,  0.000114904, -0.000009180,  0.000109438,  0.000164696, 371.363401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000164696,  0.000109438
2017-03-21 07:25:04.654104, slv, 42010afffe840004(unknown)/1,  0.000114904,  0.000016683,  0.000109438,  0.000098522, 371.363401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000098522,  0.000109438
2017-03-21 07:25:04.971793, slv, 42010afffe840004(unknown)/1,  0.000114967,  0.000016683,  0.000102996,  0.000098522, 388.046401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000098522,  0.000102996
2017-03-21 07:25:05.654126, slv, 42010afffe840004(unknown)/1,  0.000114967, -0.000012850,  0.000102996,  0.000105648, 388.046401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000105648,  0.000102996
2017-03-21 07:25:05.737721, slv, 42010afffe840004(unknown)/1,  0.000114856, -0.000012850,  0.000124251,  0.000105648, 375.196401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000105648,  0.000124251
2017-03-21 07:25:06.654112, slv, 42010afffe840004(unknown)/1,  0.000114856, -0.000009315,  0.000124251,  0.000105544, 375.196401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000105544,  0.000124251
2017-03-21 07:25:06.665564, slv, 42010afffe840004(unknown)/1,  0.000114886, -0.000009315,  0.000131695,  0.000105544, 365.881401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000105544,  0.000131695
2017-03-21 07:25:06.882748, slv, 42010afffe840004(unknown)/1,  0.000114870, -0.000009315,  0.000112639,  0.000105544, 365.881401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000105544,  0.000112639
2017-03-21 07:25:07.084887, slv, 42010afffe840004(unknown)/1,  0.000114744, -0.000009315,  0.000103608,  0.000105544, 365.881401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000105544,  0.000103608
2017-03-21 07:25:07.654115, slv, 42010afffe840004(unknown)/1,  0.000114744,  0.000009823,  0.000103608,  0.000143702, 365.881401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000143702,  0.000103608
2017-03-21 07:25:08.654154, slv, 42010afffe840004(unknown)/1,  0.000114744,  0.000032615,  0.000103608,  0.000151017, 375.704401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000151017,  0.000103608
2017-03-21 07:25:08.765424, slv, 42010afffe840004(unknown)/1,  0.000114753,  0.000032615,  0.000101226,  0.000151017, 408.319401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000151017,  0.000101226
2017-03-21 07:25:09.654115, slv, 42010afffe840004(unknown)/1,  0.000114753,  0.000012583,  0.000101226,  0.000103647, 408.319401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000103647,  0.000101226
2017-03-21 07:25:10.321928, slv, 42010afffe840004(unknown)/1,  0.000114790,  0.000012583,  0.000112675,  0.000103647, 420.902401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000103647,  0.000112675
2017-03-21 07:25:10.553509, slv, 42010afffe840004(unknown)/1,  0.000114651,  0.000012583,  0.000103491,  0.000103647, 420.902401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000103647,  0.000103491
2017-03-21 07:25:10.654101, slv, 42010afffe840004(unknown)/1,  0.000114651, -0.000025416,  0.000103491,  0.000074925, 420.902401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000074925,  0.000103491
2017-03-21 07:25:11.654130, slv, 42010afffe840004(unknown)/1,  0.000114651, -0.000012530,  0.000103491,  0.000129318, 395.486401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000129318,  0.000103491
2017-03-21 07:25:11.846832, slv, 42010afffe840004(unknown)/1,  0.000114578, -0.000012530,  0.000103459,  0.000129318, 382.956401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000129318,  0.000103459
2017-03-21 07:25:12.654103, slv, 42010afffe840004(unknown)/1,  0.000114578,  0.000002393,  0.000103459,  0.000104697, 382.956401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000104697,  0.000103459
2017-03-21 07:25:13.654113, slv, 42010afffe840004(unknown)/1,  0.000114578,  0.000008028,  0.000103459,  0.000140514, 385.349401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000140514,  0.000103459
2017-03-21 07:25:13.690708, slv, 42010afffe840004(unknown)/1,  0.000114693,  0.000008028,  0.000114350,  0.000140514, 393.377401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000140514,  0.000114350
2017-03-21 07:25:14.074507, slv, 42010afffe840004(unknown)/1,  0.000114845,  0.000008028,  0.000102316,  0.000140514, 393.377401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000140514,  0.000102316
2017-03-21 07:25:14.654107, slv, 42010afffe840004(unknown)/1,  0.000114845,  0.000004628,  0.000102316,  0.000098165, 393.377401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000098165,  0.000102316
2017-03-21 07:25:15.654116, slv, 42010afffe840004(unknown)/1,  0.000114845,  0.000005662,  0.000102316,  0.000142850, 398.005401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000142850,  0.000102316
2017-03-21 07:25:15.927723, slv, 42010afffe840004(unknown)/1,  0.000115223,  0.000005662,  0.000170574,  0.000142850, 403.667401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000142850,  0.000170574
2017-03-21 07:25:16.654159, slv, 42010afffe840004(unknown)/1,  0.000115223,  0.000033090,  0.000170574,  0.000153400, 403.667401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000153400,  0.000170574
2017-03-21 07:25:17.192599, slv, 42010afffe840004(unknown)/1,  0.000115696,  0.000033090,  0.000115200,  0.000153400, 436.757401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000153400,  0.000115200
2017-03-21 07:25:17.654116, slv, 42010afffe840004(unknown)/1,  0.000115696,  0.000025541,  0.000115200,  0.000128603, 436.757401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000128603,  0.000115200
2017-03-21 07:25:17.973139, slv, 42010afffe840004(unknown)/1,  0.000116330,  0.000025541,  0.000227945,  0.000128603, 462.298401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000128603,  0.000227945
2017-03-21 07:25:18.654075, slv, 42010afffe840004(unknown)/1,  0.000116330, -0.000011673,  0.000227945,  0.000080078, 462.298401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000080078,  0.000227945
2017-03-21 07:25:19.654103, slv, 42010afffe840004(unknown)/1,  0.000116330, -0.000018553,  0.000227945,  0.000115475, 450.625401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000115475,  0.000227945
2017-03-21 07:25:19.838273, slv, 42010afffe840004(unknown)/1,  0.000116814, -0.000018553,  0.000117272,  0.000115475, 432.072401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000115475,  0.000117272
2017-03-21 07:25:20.654124, slv, 42010afffe840004(unknown)/1,  0.000116814, -0.000015542,  0.000117272,  0.000086583, 432.072401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000086583,  0.000117272
2017-03-21 07:25:21.654110, slv, 42010afffe840004(unknown)/1,  0.000116814, -0.000014744,  0.000117272,  0.000117557, 416.530401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000117557,  0.000117272
2017-03-21 07:25:21.801758, slv, 42010afffe840004(unknown)/1,  0.000116805, -0.000014744,  0.000114757,  0.000117557, 401.786401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000117557,  0.000114757
2017-03-21 07:25:22.654107, slv, 42010afffe840004(unknown)/1,  0.000116805, -0.000012991,  0.000114757,  0.000090080, 401.786401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000090080,  0.000114757
2017-03-21 07:25:23.237159, slv, 42010afffe840004(unknown)/1,  0.000116752, -0.000012991,  0.000131179,  0.000090080, 388.795401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000090080,  0.000131179
2017-03-21 07:25:23.654106, slv, 42010afffe840004(unknown)/1,  0.000116752, -0.000007847,  0.000131179,  0.000127783, 388.795401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000127783,  0.000131179
2017-03-21 07:25:24.269036, slv, 42010afffe840004(unknown)/1,  0.000116698, -0.000007847,  0.000104149,  0.000127783, 380.948401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000127783,  0.000104149
2017-03-21 07:25:24.479687, slv, 42010afffe840004(unknown)/1,  0.000116655, -0.000007847,  0.000096158,  0.000127783, 380.948401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000127783,  0.000096158
2017-03-21 07:25:24.654103, slv, 42010afffe840004(unknown)/1,  0.000116655,  0.000000579,  0.000096158,  0.000106782, 380.948401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000106782,  0.000096158
2017-03-21 07:25:25.399826, slv, 42010afffe840004(unknown)/1,  0.000116611,  0.000000579,  0.000124540,  0.000106782, 381.527401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000106782,  0.000124540
2017-03-21 07:25:25.654158, slv, 42010afffe840004(unknown)/1,  0.000116611, -0.000002684,  0.000124540,  0.000121116, 381.527401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000121116,  0.000124540
2017-03-21 07:25:26.654165, slv, 42010afffe840004(unknown)/1,  0.000116611,  0.000024167,  0.000124540,  0.000160442, 378.843401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000160442,  0.000124540
2017-03-21 07:25:27.059506, slv, 42010afffe840004(unknown)/1,  0.000116699,  0.000024167,  0.000097309,  0.000160442, 403.010401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000160442,  0.000097309
2017-03-21 07:25:27.449596, slv, 42010afffe840004(unknown)/1,  0.000116957,  0.000024167,  0.000114592,  0.000160442, 403.010401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000160442,  0.000114592
2017-03-21 07:25:27.654137, slv, 42010afffe840004(unknown)/1,  0.000116957,  0.000022192,  0.000114592,  0.000117512, 403.010401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000117512,  0.000114592
2017-03-21 07:25:28.654119, slv, 42010afffe840004(unknown)/1,  0.000116957, -0.000016747,  0.000114592,  0.000082908, 425.202401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000082908,  0.000114592
2017-03-21 07:25:29.442398, slv, 42010afffe840004(unknown)/1,  0.000117040, -0.000016747,  0.000131253,  0.000082908, 408.455401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000082908,  0.000131253
2017-03-21 07:25:29.565045, slv, 42010afffe840004(unknown)/1,  0.000116751, -0.000016747,  0.000097073,  0.000082908, 408.455401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000082908,  0.000097073
2017-03-21 07:25:29.654131, slv, 42010afffe840004(unknown)/1,  0.000116751, -0.000003994,  0.000097073,  0.000142812, 408.455401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000142812,  0.000097073
2017-03-21 07:25:30.178049, slv, 42010afffe840004(unknown)/1,  0.000116572, -0.000003994,  0.000098287,  0.000142812, 404.461401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000142812,  0.000098287
2017-03-21 07:25:30.654165, slv, 42010afffe840004(unknown)/1,  0.000116572,  0.000022481,  0.000098287,  0.000135474, 404.461401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000135474,  0.000098287
2017-03-21 07:25:31.654111, slv, 42010afffe840004(unknown)/1,  0.000116572,  0.000010823,  0.000098287,  0.000119317, 426.942401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000119317,  0.000098287
2017-03-21 07:25:31.916872, slv, 42010afffe840004(unknown)/1,  0.000116454,  0.000010823,  0.000075748,  0.000119317, 437.765401367, D, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000119317,  0.000075748
2017-03-21 07:25:32.654061, slv, 42010afffe840004(unknown)/1,  0.000116454, -0.000014508,  0.000075748,  0.000084694, 437.765401367, S, 0.000115539, 455, -0.000003523, 15103, 394, 35,  0.000084694,  0.000075748
2017-03-21 07:25:33.338478, slv, 42010afffe840004(unknown)/1,  0.000116154, -0.000014508,  0.000109380,  0.000084694, 423.257401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000084694,  0.000109380
2017-03-21 07:25:33.654102, slv, 42010afffe840004(unknown)/1,  0.000116154, -0.000017461,  0.000109380,  0.000112991, 423.257401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000112991,  0.000109380
2017-03-21 07:25:33.767309, slv, 42010afffe840004(unknown)/1,  0.000115997, -0.000017461,  0.000117264,  0.000112991, 405.796401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000112991,  0.000117264
2017-03-21 07:25:34.654126, slv, 42010afffe840004(unknown)/1,  0.000115997, -0.000007172,  0.000117264,  0.000104815, 405.796401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000104815,  0.000117264
2017-03-21 07:25:35.626876, slv, 42010afffe840004(unknown)/1,  0.000115853, -0.000007172,  0.000092050,  0.000104815, 398.624401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000104815,  0.000092050
2017-03-21 07:25:35.654145, slv, 42010afffe840004(unknown)/1,  0.000115853,  0.000013515,  0.000092050,  0.000154065, 398.624401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000154065,  0.000092050
2017-03-21 07:25:36.654099, slv, 42010afffe840004(unknown)/1,  0.000115853,  0.000009962,  0.000092050,  0.000097564, 412.139401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000097564,  0.000092050
2017-03-21 07:25:37.221239, slv, 42010afffe840004(unknown)/1,  0.000115628,  0.000009962,  0.000111285,  0.000097564, 422.101401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000097564,  0.000111285
2017-03-21 07:25:37.654105, slv, 42010afffe840004(unknown)/1,  0.000115628,  0.000002706,  0.000111285,  0.000139328, 422.101401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000139328,  0.000111285
2017-03-21 07:25:38.572901, slv, 42010afffe840004(unknown)/1,  0.000115561,  0.000002706,  0.000097303,  0.000139328, 424.807401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000139328,  0.000097303
2017-03-21 07:25:38.654118, slv, 42010afffe840004(unknown)/1,  0.000115561,  0.000016750,  0.000097303,  0.000125362, 424.807401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000125362,  0.000097303
2017-03-21 07:25:39.610207, slv, 42010afffe840004(unknown)/1,  0.000115586,  0.000016750,  0.000106576,  0.000125362, 441.557401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000125362,  0.000106576
2017-03-21 07:25:39.654118, slv, 42010afffe840004(unknown)/1,  0.000115586,  0.000002996,  0.000106576,  0.000111777, 441.557401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000111777,  0.000106576
2017-03-21 07:25:39.970383, slv, 42010afffe840004(unknown)/1,  0.000115639,  0.000002996,  0.000132264,  0.000111777, 444.553401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000111777,  0.000132264
2017-03-21 07:25:40.249744, slv, 42010afffe840004(unknown)/1,  0.000115643,  0.000002996,  0.000107724,  0.000111777, 444.553401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000111777,  0.000107724
2017-03-21 07:25:40.654102, slv, 42010afffe840004(unknown)/1,  0.000115643, -0.000019728,  0.000107724,  0.000079994, 444.553401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000079994,  0.000107724
2017-03-21 07:25:41.504005, slv, 42010afffe840004(unknown)/1,  0.000115395, -0.000019728,  0.000099559,  0.000079994, 424.825401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000079994,  0.000099559
2017-03-21 07:25:41.654146, slv, 42010afffe840004(unknown)/1,  0.000115395,  0.000004868,  0.000099559,  0.000160779, 424.825401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000160779,  0.000099559
2017-03-21 07:25:42.066195, slv, 42010afffe840004(unknown)/1,  0.000115413,  0.000004868,  0.000125876,  0.000160779, 429.693401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000160779,  0.000125876
2017-03-21 07:25:42.654179, slv, 42010afffe840004(unknown)/1,  0.000115413,  0.000048014,  0.000125876,  0.000166057, 429.693401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000166057,  0.000125876
2017-03-21 07:25:43.654105, slv, 42010afffe840004(unknown)/1,  0.000115413,  0.000025148,  0.000125876,  0.000115064, 477.707401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000115064,  0.000125876
2017-03-21 07:25:44.026023, slv, 42010afffe840004(unknown)/1,  0.000115593,  0.000025148,  0.000105962,  0.000115064, 502.855401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000115064,  0.000105962
2017-03-21 07:25:44.654120, slv, 42010afffe840004(unknown)/1,  0.000115593, -0.000000573,  0.000105962,  0.000114795, 502.855401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000114795,  0.000105962
2017-03-21 07:25:44.836720, slv, 42010afffe840004(unknown)/1,  0.000115572, -0.000000573,  0.000121148,  0.000114795, 502.282401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000114795,  0.000121148
2017-03-21 07:25:45.630342, slv, 42010afffe840004(unknown)/1,  0.000115524, -0.000000573,  0.000099281,  0.000114795, 502.282401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000114795,  0.000099281
2017-03-21 07:25:45.654087, slv, 42010afffe840004(unknown)/1,  0.000115524, -0.000014799,  0.000099281,  0.000086724, 502.282401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000086724,  0.000099281
2017-03-21 07:25:46.654107, slv, 42010afffe840004(unknown)/1,  0.000115524, -0.000041724,  0.000099281,  0.000060875, 487.483401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000060875,  0.000099281
2017-03-21 07:25:46.883373, slv, 42010afffe840004(unknown)/1,  0.000115345, -0.000041724,  0.000141250,  0.000060875, 445.759401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000060875,  0.000141250
2017-03-21 07:25:47.537777, slv, 42010afffe840004(unknown)/1,  0.000114974, -0.000041724,  0.000103348,  0.000060875, 445.759401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000060875,  0.000103348
2017-03-21 07:25:47.654142, slv, 42010afffe840004(unknown)/1,  0.000114974, -0.000015274,  0.000103348,  0.000139074, 445.759401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000139074,  0.000103348
2017-03-21 07:25:48.654096, slv, 42010afffe840004(unknown)/1,  0.000114974,  0.000005005,  0.000103348,  0.000100884, 430.485401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000100884,  0.000103348
2017-03-21 07:25:48.715206, slv, 42010afffe840004(unknown)/1,  0.000114645,  0.000005005,  0.000110563,  0.000100884, 435.490401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000100884,  0.000110563
2017-03-21 07:25:49.654114, slv, 42010afffe840004(unknown)/1,  0.000114645, -0.000004278,  0.000110563,  0.000120179, 435.490401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000120179,  0.000110563
2017-03-21 07:25:49.821252, slv, 42010afffe840004(unknown)/1,  0.000114631, -0.000004278,  0.000123389,  0.000120179, 431.212401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000120179,  0.000123389
2017-03-21 07:25:50.654097, slv, 42010afffe840004(unknown)/1,  0.000114631, -0.000008763,  0.000123389,  0.000091570, 431.212401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000091570,  0.000123389
2017-03-21 07:25:51.654106, slv, 42010afffe840004(unknown)/1,  0.000114631,  0.000000490,  0.000123389,  0.000138671, 422.449401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000138671,  0.000123389
2017-03-21 07:25:51.740467, slv, 42010afffe840004(unknown)/1,  0.000114756,  0.000000490,  0.000108195,  0.000138671, 422.939401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000138671,  0.000108195
2017-03-21 07:25:52.654145, slv, 42010afffe840004(unknown)/1,  0.000114756,  0.000007977,  0.000108195,  0.000106670, 422.939401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000106670,  0.000108195
2017-03-21 07:25:53.654108, slv, 42010afffe840004(unknown)/1,  0.000114756,  0.000008590,  0.000108195,  0.000140022, 430.916401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000140022,  0.000108195
2017-03-21 07:25:53.698206, slv, 42010afffe840004(unknown)/1,  0.000114887,  0.000008590,  0.000105618,  0.000140022, 439.506401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000140022,  0.000105618
2017-03-21 07:25:54.654095, slv, 42010afffe840004(unknown)/1,  0.000114887, -0.000000412,  0.000105618,  0.000088796, 439.506401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000088796,  0.000105618
2017-03-21 07:25:54.669304, slv, 42010afffe840004(unknown)/1,  0.000114808, -0.000000412,  0.000104962,  0.000088796, 439.094401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000088796,  0.000104962
2017-03-21 07:25:55.654130, slv, 42010afffe840004(unknown)/1,  0.000114808,  0.000000399,  0.000104962,  0.000141696, 439.094401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000141696,  0.000104962
2017-03-21 07:25:56.551907, slv, 42010afffe840004(unknown)/1,  0.000114904,  0.000000399,  0.000148329,  0.000141696, 439.493401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000141696,  0.000148329
2017-03-21 07:25:56.654090, slv, 42010afffe840004(unknown)/1,  0.000114904, -0.000014835,  0.000148329,  0.000058346, 439.493401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000058346,  0.000148329
2017-03-21 07:25:57.654118, slv, 42010afffe840004(unknown)/1,  0.000114904, -0.000020854,  0.000148329,  0.000129754, 424.658401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000129754,  0.000148329
2017-03-21 07:25:57.945021, slv, 42010afffe840004(unknown)/1,  0.000115139, -0.000020854,  0.000100102,  0.000129754, 403.804401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000129754,  0.000100102
2017-03-21 07:25:57.947568, slv, 42010afffe840004(unknown)/1,  0.000114924, -0.000020854,  0.000046033,  0.000129754, 403.804401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000129754,  0.000046033
2017-03-21 07:25:58.040807, slv, 42010afffe840004(unknown)/1,  0.000114663, -0.000020854,  0.000087374,  0.000129754, 403.804401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000129754,  0.000087374
2017-03-21 07:25:58.353845, slv, 42010afffe840004(unknown)/1,  0.000114628, -0.000020854,  0.000102730,  0.000129754, 403.804401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000129754,  0.000102730
2017-03-21 07:25:58.654145, slv, 42010afffe840004(unknown)/1,  0.000114628,  0.000016549,  0.000102730,  0.000132876, 403.804401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000132876,  0.000102730
2017-03-21 07:25:59.654117, slv, 42010afffe840004(unknown)/1,  0.000114628,  0.000009306,  0.000102730,  0.000114992, 420.353401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000114992,  0.000102730
2017-03-21 07:26:00.016325, slv, 42010afffe840004(unknown)/1,  0.000114604,  0.000009306,  0.000104818,  0.000114992, 429.659401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000114992,  0.000104818
2017-03-21 07:26:00.499449, slv, 42010afffe840004(unknown)/1,  0.000114610,  0.000009306,  0.000125274,  0.000114992, 429.659401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000114992,  0.000125274
2017-03-21 07:26:00.654118, slv, 42010afffe840004(unknown)/1,  0.000114610, -0.000026188,  0.000125274,  0.000061869, 429.659401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000061869,  0.000125274
2017-03-21 07:26:00.805189, slv, 42010afffe840004(unknown)/1,  0.000114432, -0.000026188,  0.000110839,  0.000061869, 403.471401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000061869,  0.000110839
2017-03-21 07:26:01.654173, slv, 42010afffe840004(unknown)/1,  0.000114432,  0.000004044,  0.000110839,  0.000175260, 403.471401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000175260,  0.000110839
2017-03-21 07:26:02.590189, slv, 42010afffe840004(unknown)/1,  0.000114483,  0.000004044,  0.000122889,  0.000175260, 407.515401367, D, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000175260,  0.000122889
2017-03-21 07:26:02.654089, slv, 42010afffe840004(unknown)/1,  0.000114483,  0.000025328,  0.000122889,  0.000104311, 407.515401367, S, 0.000115724, 932, 0.000001424, 16536, 404, 25,  0.000104311,  0.000122889
2017-03-21 07:26:03.654139, slv, 42010afffe840004(unknown)/1,  0.000114483,  0.000020241,  0.000122889,  0.000165137, 432.843401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000165137,  0.000122889
2017-03-21 07:26:03.686113, slv, 42010afffe840004(unknown)/1,  0.000114911,  0.000020241,  0.000104272,  0.000165137, 453.084401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000165137,  0.000104272
2017-03-21 07:26:03.730625, slv, 42010afffe840004(unknown)/1,  0.000115200,  0.000020241,  0.000099206,  0.000165137, 453.084401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000165137,  0.000099206
2017-03-21 07:26:04.654119, slv, 42010afffe840004(unknown)/1,  0.000115200, -0.000004144,  0.000099206,  0.000056257, 453.084401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000056257,  0.000099206
2017-03-21 07:26:04.937072, slv, 42010afffe840004(unknown)/1,  0.000115085, -0.000004144,  0.000110701,  0.000056257, 448.940401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000056257,  0.000110701
2017-03-21 07:26:05.654065, slv, 42010afffe840004(unknown)/1,  0.000115085, -0.000041126,  0.000110701,  0.000091774, 448.940401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000091774,  0.000110701
2017-03-21 07:26:06.461702, slv, 42010afffe840004(unknown)/1,  0.000114789, -0.000041126,  0.000125760,  0.000091774, 407.814401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000091774,  0.000125760
2017-03-21 07:26:06.654142, slv, 42010afffe840004(unknown)/1,  0.000114789, -0.000004223,  0.000125760,  0.000129653, 407.814401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000129653,  0.000125760
2017-03-21 07:26:07.654143, slv, 42010afffe840004(unknown)/1,  0.000114789,  0.000015884,  0.000125760,  0.000131693, 403.591401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000131693,  0.000125760
2017-03-21 07:26:08.365759, slv, 42010afffe840004(unknown)/1,  0.000114736,  0.000015884,  0.000096318,  0.000131693, 419.475401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000131693,  0.000096318
2017-03-21 07:26:08.654116, slv, 42010afffe840004(unknown)/1,  0.000114736, -0.000008694,  0.000096318,  0.000080444, 419.475401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000080444,  0.000096318
2017-03-21 07:26:09.166384, slv, 42010afffe840004(unknown)/1,  0.000114599, -0.000008694,  0.000115327,  0.000080444, 410.781401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000080444,  0.000115327
2017-03-21 07:26:09.654114, slv, 42010afffe840004(unknown)/1,  0.000114599, -0.000015551,  0.000115327,  0.000117790, 410.781401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000117790,  0.000115327
2017-03-21 07:26:10.042546, slv, 42010afffe840004(unknown)/1,  0.000114402, -0.000015551,  0.000094519,  0.000117790, 395.230401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000117790,  0.000094519
2017-03-21 07:26:10.654126, slv, 42010afffe840004(unknown)/1,  0.000114402, -0.000009894,  0.000094519,  0.000091423, 395.230401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000091423,  0.000094519
2017-03-21 07:26:10.983779, slv, 42010afffe840004(unknown)/1,  0.000114178, -0.000009894,  0.000096505,  0.000091423, 385.336401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000091423,  0.000096505
2017-03-21 07:26:11.654156, slv, 42010afffe840004(unknown)/1,  0.000114178,  0.000023577,  0.000096505,  0.000184311, 385.336401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000184311,  0.000096505
2017-03-21 07:26:12.144464, slv, 42010afffe840004(unknown)/1,  0.000114311,  0.000023577,  0.000118530,  0.000184311, 408.913401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000184311,  0.000118530
2017-03-21 07:26:12.654102, slv, 42010afffe840004(unknown)/1,  0.000114311,  0.000022898,  0.000118530,  0.000089975, 408.913401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000089975,  0.000118530
2017-03-21 07:26:13.299965, slv, 42010afffe840004(unknown)/1,  0.000114813,  0.000022898,  0.000192840,  0.000089975, 431.811401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000089975,  0.000192840
2017-03-21 07:26:13.495304, slv, 42010afffe840004(unknown)/1,  0.000114865,  0.000022898,  0.000099670,  0.000089975, 431.811401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000089975,  0.000099670
2017-03-21 07:26:13.654137, slv, 42010afffe840004(unknown)/1,  0.000114865, -0.000003634,  0.000099670,  0.000131933, 431.811401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000131933,  0.000099670
2017-03-21 07:26:14.654149, slv, 42010afffe840004(unknown)/1,  0.000114865,  0.000017327,  0.000099670,  0.000132452, 428.177401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000132452,  0.000099670
2017-03-21 07:26:15.218009, slv, 42010afffe840004(unknown)/1,  0.000114713,  0.000017327,  0.000098355,  0.000132452, 445.504401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000132452,  0.000098355
2017-03-21 07:26:15.654140, slv, 42010afffe840004(unknown)/1,  0.000114713,  0.000006749,  0.000098355,  0.000110625, 445.504401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000110625,  0.000098355
2017-03-21 07:26:16.333255, slv, 42010afffe840004(unknown)/1,  0.000114815,  0.000006749,  0.000143636,  0.000110625, 452.253401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000110625,  0.000143636
2017-03-21 07:26:16.654143, slv, 42010afffe840004(unknown)/1,  0.000114815, -0.000016497,  0.000143636,  0.000085908, 452.253401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000085908,  0.000143636
2017-03-21 07:26:17.339188, slv, 42010afffe840004(unknown)/1,  0.000114784, -0.000016497,  0.000111278,  0.000085908, 435.756401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000085908,  0.000111278
2017-03-21 07:26:17.654119, slv, 42010afffe840004(unknown)/1,  0.000114784,  0.000004435,  0.000111278,  0.000152561, 435.756401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000152561,  0.000111278
2017-03-21 07:26:17.855459, slv, 42010afffe840004(unknown)/1,  0.000114738,  0.000004435,  0.000097733,  0.000152561, 440.191401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000152561,  0.000097733
2017-03-21 07:26:18.223504, slv, 42010afffe840004(unknown)/1,  0.000114942,  0.000004435,  0.000108357,  0.000152561, 440.191401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000152561,  0.000108357
2017-03-21 07:26:18.654122, slv, 42010afffe840004(unknown)/1,  0.000114942,  0.000015710,  0.000108357,  0.000108586, 440.191401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000108586,  0.000108357
2017-03-21 07:26:19.654124, slv, 42010afffe840004(unknown)/1,  0.000114942,  0.000004757,  0.000108357,  0.000130812, 455.901401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000130812,  0.000108357
2017-03-21 07:26:19.883795, slv, 42010afffe840004(unknown)/1,  0.000115095,  0.000004757,  0.000107315,  0.000130812, 460.658401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000130812,  0.000107315
2017-03-21 07:26:20.654072, slv, 42010afffe840004(unknown)/1,  0.000115095, -0.000002701,  0.000107315,  0.000093822, 460.658401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000093822,  0.000107315
2017-03-21 07:26:21.577445, slv, 42010afffe840004(unknown)/1,  0.000115117, -0.000002701,  0.000134063,  0.000093822, 457.957401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000093822,  0.000134063
2017-03-21 07:26:21.654139, slv, 42010afffe840004(unknown)/1,  0.000115117,  0.000006361,  0.000134063,  0.000149112, 457.957401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000149112,  0.000134063
2017-03-21 07:26:22.654109, slv, 42010afffe840004(unknown)/1,  0.000115117,  0.000016314,  0.000134063,  0.000113750, 464.318401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000113750,  0.000134063
2017-03-21 07:26:23.051241, slv, 42010afffe840004(unknown)/1,  0.000114887,  0.000016314,  0.000059893,  0.000113750, 480.632401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000113750,  0.000059893
2017-03-21 07:26:23.654129, slv, 42010afffe840004(unknown)/1,  0.000114887,  0.000005652,  0.000059893,  0.000127558, 480.632401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000127558,  0.000059893
2017-03-21 07:26:24.630708, slv, 42010afffe840004(unknown)/1,  0.000114640,  0.000005652,  0.000095000,  0.000127558, 486.284401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000127558,  0.000095000
2017-03-21 07:26:24.654108, slv, 42010afffe840004(unknown)/1,  0.000114640, -0.000013075,  0.000095000,  0.000075819, 486.284401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000075819,  0.000095000
2017-03-21 07:26:25.654131, slv, 42010afffe840004(unknown)/1,  0.000114640, -0.000008514,  0.000095000,  0.000136433, 473.209401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000136433,  0.000095000
2017-03-21 07:26:26.281983, slv, 42010afffe840004(unknown)/1,  0.000114692, -0.000008514,  0.000112958,  0.000136433, 464.695401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000136433,  0.000112958
2017-03-21 07:26:26.654078, slv, 42010afffe840004(unknown)/1,  0.000114692,  0.000003452,  0.000112958,  0.000099804, 464.695401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000099804,  0.000112958
2017-03-21 07:26:26.726919, slv, 42010afffe840004(unknown)/1,  0.000114672,  0.000003452,  0.000104329,  0.000099804, 468.147401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000099804,  0.000104329
2017-03-21 07:26:27.654091, slv, 42010afffe840004(unknown)/1,  0.000114672, -0.000009142,  0.000104329,  0.000111276, 468.147401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000111276,  0.000104329
2017-03-21 07:26:28.188736, slv, 42010afffe840004(unknown)/1,  0.000114487, -0.000009142,  0.000095820,  0.000111276, 459.005401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000111276,  0.000095820
2017-03-21 07:26:28.654095, slv, 42010afffe840004(unknown)/1,  0.000114487, -0.000007973,  0.000095820,  0.000101936, 459.005401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000101936,  0.000095820
2017-03-21 07:26:29.232910, slv, 42010afffe840004(unknown)/1,  0.000114282, -0.000007973,  0.000096484,  0.000101936, 451.032401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000101936,  0.000096484
2017-03-21 07:26:29.654148, slv, 42010afffe840004(unknown)/1,  0.000114282, -0.000000497,  0.000096484,  0.000125838, 451.032401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000125838,  0.000096484
2017-03-21 07:26:29.680634, slv, 42010afffe840004(unknown)/1,  0.000114146, -0.000000497,  0.000098166,  0.000125838, 450.535401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000125838,  0.000098166
2017-03-21 07:26:30.654169, slv, 42010afffe840004(unknown)/1,  0.000114146,  0.000031045,  0.000098166,  0.000164680, 450.535401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000164680,  0.000098166
2017-03-21 07:26:31.235419, slv, 42010afffe840004(unknown)/1,  0.000114131,  0.000031045,  0.000064048,  0.000164680, 481.580401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000164680,  0.000064048
2017-03-21 07:26:31.654147, slv, 42010afffe840004(unknown)/1,  0.000114131,  0.000044453,  0.000064048,  0.000152503, 481.580401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000152503,  0.000064048
2017-03-21 07:26:32.592567, slv, 42010afffe840004(unknown)/1,  0.000114234,  0.000044453,  0.000101648,  0.000152503, 526.033401367, D, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000152503,  0.000101648
2017-03-21 07:26:32.654129, slv, 42010afffe840004(unknown)/1,  0.000114234,  0.000030068,  0.000101648,  0.000135998, 526.033401367, S, 0.000115172, 501, 0.000000320, 17708, 434, 27,  0.000135998,  0.000101648
2017-03-21 07:26:32.702587, slv, 42010afffe840004(unknown)/1,  0.000114355,  0.000030068,  0.000097682,  0.000135998, 556.101401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000135998,  0.000097682
2017-03-21 07:26:32.740440, slv, 42010afffe840004(unknown)/1,  0.000114431,  0.000030068,  0.000107151,  0.000135998, 556.101401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000135998,  0.000107151
2017-03-21 07:26:33.654097, slv, 42010afffe840004(unknown)/1,  0.000114431,  0.000007485,  0.000107151,  0.000107636, 556.101401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000107636,  0.000107151
2017-03-21 07:26:34.403107, slv, 42010afffe840004(unknown)/1,  0.000114419,  0.000007485,  0.000103927,  0.000107636, 563.586401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000107636,  0.000103927
2017-03-21 07:26:34.654113, slv, 42010afffe840004(unknown)/1,  0.000114419, -0.000026370,  0.000103927,  0.000068473, 563.586401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000068473,  0.000103927
2017-03-21 07:26:35.654141, slv, 42010afffe840004(unknown)/1,  0.000114419, -0.000025824,  0.000103927,  0.000108717, 537.216401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000108717,  0.000103927
2017-03-21 07:26:36.298035, slv, 42010afffe840004(unknown)/1,  0.000114302, -0.000025824,  0.000107409,  0.000108717, 511.392401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000108717,  0.000107409
2017-03-21 07:26:36.654106, slv, 42010afffe840004(unknown)/1,  0.000114302, -0.000010874,  0.000107409,  0.000098256, 511.392401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000098256,  0.000107409
2017-03-21 07:26:37.431681, slv, 42010afffe840004(unknown)/1,  0.000114114, -0.000010874,  0.000094769,  0.000098256, 500.518401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000098256,  0.000094769
2017-03-21 07:26:37.654113, slv, 42010afffe840004(unknown)/1,  0.000114114,  0.000006496,  0.000094769,  0.000143152, 500.518401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000143152,  0.000094769
2017-03-21 07:26:38.654147, slv, 42010afffe840004(unknown)/1,  0.000114114,  0.000034429,  0.000094769,  0.000153935, 507.014401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000153935,  0.000094769
2017-03-21 07:26:39.138828, slv, 42010afffe840004(unknown)/1,  0.000114175,  0.000034429,  0.000125095,  0.000153935, 541.443401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000153935,  0.000125095
2017-03-21 07:26:39.654105, slv, 42010afffe840004(unknown)/1,  0.000114175,  0.000017950,  0.000125095,  0.000110255, 541.443401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000110255,  0.000125095
2017-03-21 07:26:40.240071, slv, 42010afffe840004(unknown)/1,  0.000114345,  0.000017950,  0.000110918,  0.000110255, 559.393401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000110255,  0.000110918
2017-03-21 07:26:40.654103, slv, 42010afffe840004(unknown)/1,  0.000114345, -0.000034090,  0.000110918,  0.000050084, 559.393401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000050084,  0.000110918
2017-03-21 07:26:40.898172, slv, 42010afffe840004(unknown)/1,  0.000114054, -0.000034090,  0.000111715,  0.000050084, 525.303401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000050084,  0.000111715
2017-03-21 07:26:41.654154, slv, 42010afffe840004(unknown)/1,  0.000114054, -0.000016626,  0.000111715,  0.000145063, 525.303401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000145063,  0.000111715
2017-03-21 07:26:42.509139, slv, 42010afffe840004(unknown)/1,  0.000113996, -0.000016626,  0.000134444,  0.000145063, 508.677401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000145063,  0.000134444
2017-03-21 07:26:42.654095, slv, 42010afffe840004(unknown)/1,  0.000113996,  0.000000102,  0.000134444,  0.000083192, 508.677401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000083192,  0.000134444
2017-03-21 07:26:43.654111, slv, 42010afffe840004(unknown)/1,  0.000113996, -0.000013467,  0.000134444,  0.000117867, 508.779401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000117867,  0.000134444
2017-03-21 07:26:44.410900, slv, 42010afffe840004(unknown)/1,  0.000114192, -0.000013467,  0.000108897,  0.000117867, 495.312401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000117867,  0.000108897
2017-03-21 07:26:44.654135, slv, 42010afffe840004(unknown)/1,  0.000114192, -0.000015182,  0.000108897,  0.000079958, 495.312401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000079958,  0.000108897
2017-03-21 07:26:45.654135, slv, 42010afffe840004(unknown)/1,  0.000114192,  0.000004969,  0.000108897,  0.000158365, 480.130401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000158365,  0.000108897
2017-03-21 07:26:45.945139, slv, 42010afffe840004(unknown)/1,  0.000114395,  0.000004969,  0.000123513,  0.000158365, 485.099401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000158365,  0.000123513
2017-03-21 07:26:46.497215, slv, 42010afffe840004(unknown)/1,  0.000114733,  0.000004969,  0.000103877,  0.000158365, 485.099401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000158365,  0.000103877
2017-03-21 07:26:46.654107, slv, 42010afffe840004(unknown)/1,  0.000114733, -0.000001841,  0.000103877,  0.000066878, 485.099401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000066878,  0.000103877
2017-03-21 07:26:47.559514, slv, 42010afffe840004(unknown)/1,  0.000114707, -0.000001841,  0.000123238,  0.000066878, 483.258401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000066878,  0.000123238
2017-03-21 07:26:47.654174, slv, 42010afffe840004(unknown)/1,  0.000114707, -0.000003954,  0.000123238,  0.000154653, 483.258401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000154653,  0.000123238
2017-03-21 07:26:48.249001, slv, 42010afffe840004(unknown)/1,  0.000114632, -0.000003954,  0.000094837,  0.000154653, 479.304401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000154653,  0.000094837
2017-03-21 07:26:48.654113, slv, 42010afffe840004(unknown)/1,  0.000114632,  0.000022356,  0.000094837,  0.000119399, 479.304401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000119399,  0.000094837
2017-03-21 07:26:48.996446, slv, 42010afffe840004(unknown)/1,  0.000114730,  0.000022356,  0.000114691,  0.000119399, 501.660401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000119399,  0.000114691
2017-03-21 07:26:49.654129, slv, 42010afffe840004(unknown)/1,  0.000114730,  0.000014937,  0.000114691,  0.000139839, 501.660401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000139839,  0.000114691
2017-03-21 07:26:49.781357, slv, 42010afffe840004(unknown)/1,  0.000114810,  0.000014937,  0.000105423,  0.000139839, 516.597401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000139839,  0.000105423
2017-03-21 07:26:50.654111, slv, 42010afffe840004(unknown)/1,  0.000114810,  0.000002020,  0.000105423,  0.000093742, 516.597401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000093742,  0.000105423
2017-03-21 07:26:51.585923, slv, 42010afffe840004(unknown)/1,  0.000114791,  0.000002020,  0.000115283,  0.000093742, 518.617401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000093742,  0.000115283
2017-03-21 07:26:51.654134, slv, 42010afffe840004(unknown)/1,  0.000114791,  0.000012994,  0.000115283,  0.000161848, 518.617401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000161848,  0.000115283
2017-03-21 07:26:52.654109, slv, 42010afffe840004(unknown)/1,  0.000114791,  0.000025394,  0.000115283,  0.000118524, 531.611401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000118524,  0.000115283
2017-03-21 07:26:53.339281, slv, 42010afffe840004(unknown)/1,  0.000114799,  0.000025394,  0.000133580,  0.000118524, 557.005401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000118524,  0.000133580
2017-03-21 07:26:53.654110, slv, 42010afffe840004(unknown)/1,  0.000114799,  0.000017410,  0.000133580,  0.000145887, 557.005401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000145887,  0.000133580
2017-03-21 07:26:54.640329, slv, 42010afffe840004(unknown)/1,  0.000115040,  0.000017410,  0.000122973,  0.000145887, 574.415401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000145887,  0.000122973
2017-03-21 07:26:54.654105, slv, 42010afffe840004(unknown)/1,  0.000115040,  0.000005955,  0.000122973,  0.000095861, 574.415401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000095861,  0.000122973
2017-03-21 07:26:54.812837, slv, 42010afffe840004(unknown)/1,  0.000115174,  0.000005955,  0.000129819,  0.000095861, 580.370401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000095861,  0.000129819
2017-03-21 07:26:55.654130, slv, 42010afffe840004(unknown)/1,  0.000115174,  0.000001234,  0.000129819,  0.000136820, 580.370401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000136820,  0.000129819
2017-03-21 07:26:56.226401, slv, 42010afffe840004(unknown)/1,  0.000115255,  0.000001234,  0.000118924,  0.000136820, 581.604401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000136820,  0.000118924
2017-03-21 07:26:56.654111, slv, 42010afffe840004(unknown)/1,  0.000115255, -0.000002992,  0.000118924,  0.000087624, 581.604401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000087624,  0.000118924
2017-03-21 07:26:57.220918, slv, 42010afffe840004(unknown)/1,  0.000115216, -0.000002992,  0.000107778,  0.000087624, 578.612401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000087624,  0.000107778
2017-03-21 07:26:57.654145, slv, 42010afffe840004(unknown)/1,  0.000115216,  0.000004751,  0.000107778,  0.000152348, 578.612401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000152348,  0.000107778
2017-03-21 07:26:58.654094, slv, 42010afffe840004(unknown)/1,  0.000115216,  0.000013378,  0.000107778,  0.000104840, 583.363401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000104840,  0.000107778
2017-03-21 07:26:58.867261, slv, 42010afffe840004(unknown)/1,  0.000115019,  0.000013378,  0.000110225,  0.000104840, 596.741401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000104840,  0.000110225
2017-03-21 07:26:59.654128, slv, 42010afffe840004(unknown)/1,  0.000115019,  0.000011541,  0.000110225,  0.000148477, 596.741401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000148477,  0.000110225
2017-03-21 07:26:59.860126, slv, 42010afffe840004(unknown)/1,  0.000115082,  0.000011541,  0.000112634,  0.000148477, 608.282401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000148477,  0.000112634
2017-03-21 07:27:00.505780, slv, 42010afffe840004(unknown)/1,  0.000115323,  0.000011541,  0.000112498,  0.000148477, 608.282401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000148477,  0.000112498
2017-03-21 07:27:00.596902, slv, 42010afffe840004(unknown)/1,  0.000115556,  0.000011541,  0.000111488,  0.000148477, 608.282401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000148477,  0.000111488
2017-03-21 07:27:00.654098, slv, 42010afffe840004(unknown)/1,  0.000115556,  0.000004695,  0.000111488,  0.000091488, 608.282401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000091488,  0.000111488
2017-03-21 07:27:01.051477, slv, 42010afffe840004(unknown)/1,  0.000115834,  0.000004695,  0.000181883,  0.000091488, 612.977401367, D, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000091488,  0.000181883
2017-03-21 07:27:01.654097, slv, 42010afffe840004(unknown)/1,  0.000115834, -0.000014026,  0.000181883,  0.000111849, 612.977401367, S, 0.000114676, 311, 0.000004109, 17509, 450, 36,  0.000111849,  0.000181883
2017-03-21 07:27:02.654320, slv, 42010afffe840004(unknown)/1,  0.000115834,  0.000010097,  0.000181883,  0.000140012, 598.951401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000140012,  0.000181883
2017-03-21 07:27:02.741194, slv, 42010afffe840004(unknown)/1,  0.000116074,  0.000010097,  0.000111308,  0.000140012, 609.048401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000140012,  0.000111308
2017-03-21 07:27:03.279852, slv, 42010afffe840004(unknown)/1,  0.000116233,  0.000010097,  0.000113718,  0.000140012, 609.048401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000140012,  0.000113718
2017-03-21 07:27:03.289163, slv, 42010afffe840004(unknown)/1,  0.000116376,  0.000010097,  0.000107874,  0.000140012, 609.048401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000140012,  0.000107874
2017-03-21 07:27:03.654092, slv, 42010afffe840004(unknown)/1,  0.000116376,  0.000005658,  0.000107874,  0.000103514, 609.048401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000103514,  0.000107874
2017-03-21 07:27:04.335868, slv, 42010afffe840004(unknown)/1,  0.000116364,  0.000005658,  0.000110995,  0.000103514, 614.706401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000103514,  0.000110995
2017-03-21 07:27:04.654070, slv, 42010afffe840004(unknown)/1,  0.000116364, -0.000026132,  0.000110995,  0.000076961, 614.706401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000076961,  0.000110995
2017-03-21 07:27:04.984525, slv, 42010afffe840004(unknown)/1,  0.000116159, -0.000026132,  0.000121578,  0.000076961, 588.574401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000076961,  0.000121578
2017-03-21 07:27:05.031527, slv, 42010afffe840004(unknown)/1,  0.000115924, -0.000026132,  0.000128979,  0.000076961, 588.574401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000076961,  0.000128979
2017-03-21 07:27:05.654144, slv, 42010afffe840004(unknown)/1,  0.000115924, -0.000007291,  0.000128979,  0.000140745, 588.574401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000140745,  0.000128979
2017-03-21 07:27:05.740761, slv, 42010afffe840004(unknown)/1,  0.000115923, -0.000007291,  0.000116799,  0.000140745, 581.283401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000140745,  0.000116799
2017-03-21 07:27:06.284191, slv, 42010afffe840004(unknown)/1,  0.000116147, -0.000007291,  0.000122852,  0.000140745, 581.283401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000140745,  0.000122852
2017-03-21 07:27:06.654109, slv, 42010afffe840004(unknown)/1,  0.000116147,  0.000006456,  0.000122852,  0.000104238, 581.283401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000104238,  0.000122852
2017-03-21 07:27:07.464728, slv, 42010afffe840004(unknown)/1,  0.000116210,  0.000006456,  0.000112968,  0.000104238, 587.739401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000104238,  0.000112968
2017-03-21 07:27:07.654114, slv, 42010afffe840004(unknown)/1,  0.000116210,  0.000008119,  0.000112968,  0.000144357, 587.739401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000144357,  0.000112968
2017-03-21 07:27:07.881017, slv, 42010afffe840004(unknown)/1,  0.000116519,  0.000008119,  0.000182260,  0.000144357, 595.858401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000144357,  0.000182260
2017-03-21 07:27:08.654142, slv, 42010afffe840004(unknown)/1,  0.000116519,  0.000021794,  0.000182260,  0.000131962, 595.858401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000131962,  0.000182260
2017-03-21 07:27:09.525470, slv, 42010afffe840004(unknown)/1,  0.000116887,  0.000021794,  0.000101728,  0.000131962, 617.652401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000131962,  0.000101728
2017-03-21 07:27:09.654085, slv, 42010afffe840004(unknown)/1,  0.000116887, -0.000002370,  0.000101728,  0.000096705, 617.652401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000096705,  0.000101728
2017-03-21 07:27:10.654083, slv, 42010afffe840004(unknown)/1,  0.000116887, -0.000024593,  0.000101728,  0.000087882, 615.282401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000087882,  0.000101728
2017-03-21 07:27:11.364103, slv, 42010afffe840004(unknown)/1,  0.000116800, -0.000024593,  0.000123696,  0.000087882, 590.689401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000087882,  0.000123696
2017-03-21 07:27:11.391181, slv, 42010afffe840004(unknown)/1,  0.000116617, -0.000024593,  0.000120774,  0.000087882, 590.689401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000087882,  0.000120774
2017-03-21 07:27:11.654092, slv, 42010afffe840004(unknown)/1,  0.000116617, -0.000011869,  0.000120774,  0.000121883, 590.689401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000121883,  0.000120774
2017-03-21 07:27:12.654146, slv, 42010afffe840004(unknown)/1,  0.000116617,  0.000013012,  0.000120774,  0.000137375, 578.820401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000137375,  0.000120774
2017-03-21 07:27:12.937401, slv, 42010afffe840004(unknown)/1,  0.000116593,  0.000013012,  0.000114271,  0.000137375, 591.832401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000137375,  0.000114271
2017-03-21 07:27:13.654161, slv, 42010afffe840004(unknown)/1,  0.000116593,  0.000024786,  0.000114271,  0.000145408, 591.832401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000145408,  0.000114271
2017-03-21 07:27:14.310008, slv, 42010afffe840004(unknown)/1,  0.000116724,  0.000024786,  0.000102898,  0.000145408, 616.618401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000145408,  0.000102898
2017-03-21 07:27:14.654127, slv, 42010afffe840004(unknown)/1,  0.000116724,  0.000015034,  0.000102898,  0.000117978, 616.618401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000117978,  0.000102898
2017-03-21 07:27:14.889214, slv, 42010afffe840004(unknown)/1,  0.000116816,  0.000015034,  0.000124104,  0.000117978, 631.652401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000117978,  0.000124104
2017-03-21 07:27:15.497569, slv, 42010afffe840004(unknown)/1,  0.000116853,  0.000015034,  0.000116742,  0.000117978, 631.652401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000117978,  0.000116742
2017-03-21 07:27:15.559627, slv, 42010afffe840004(unknown)/1,  0.000116929,  0.000015034,  0.000134150,  0.000117978, 631.652401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000117978,  0.000134150
2017-03-21 07:27:15.654153, slv, 42010afffe840004(unknown)/1,  0.000116929, -0.000006570,  0.000134150,  0.000102534, 631.652401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000102534,  0.000134150
2017-03-21 07:27:16.654109, slv, 42010afffe840004(unknown)/1,  0.000116929, -0.000014496,  0.000134150,  0.000102331, 625.082401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000102331,  0.000134150
2017-03-21 07:27:16.886142, slv, 42010afffe840004(unknown)/1,  0.000117023, -0.000014496,  0.000137301,  0.000102331, 610.586401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000102331,  0.000137301
2017-03-21 07:27:17.654158, slv, 42010afffe840004(unknown)/1,  0.000117023, -0.000003279,  0.000137301,  0.000125064, 610.586401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000125064,  0.000137301
2017-03-21 07:27:18.279321, slv, 42010afffe840004(unknown)/1,  0.000117117, -0.000003279,  0.000127382,  0.000125064, 607.307401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000125064,  0.000127382
2017-03-21 07:27:18.654131, slv, 42010afffe840004(unknown)/1,  0.000117117,  0.000006192,  0.000127382,  0.000121462, 607.307401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000121462,  0.000127382
2017-03-21 07:27:19.654132, slv, 42010afffe840004(unknown)/1,  0.000117117, -0.000005396,  0.000127382,  0.000101981, 613.499401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000101981,  0.000127382
2017-03-21 07:27:20.145752, slv, 42010afffe840004(unknown)/1,  0.000117105, -0.000005396,  0.000110956,  0.000101981, 608.103401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000101981,  0.000110956
2017-03-21 07:27:20.654102, slv, 42010afffe840004(unknown)/1,  0.000117105, -0.000019901,  0.000110956,  0.000092438, 608.103401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000092438,  0.000110956
2017-03-21 07:27:21.225517, slv, 42010afffe840004(unknown)/1,  0.000116902, -0.000019901,  0.000111109,  0.000092438, 588.202401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000092438,  0.000111109
2017-03-21 07:27:21.654117, slv, 42010afffe840004(unknown)/1,  0.000116902,  0.000000830,  0.000111109,  0.000143228, 588.202401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000143228,  0.000111109
2017-03-21 07:27:21.919624, slv, 42010afffe840004(unknown)/1,  0.000116872,  0.000000830,  0.000113041,  0.000143228, 589.032401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000143228,  0.000113041
2017-03-21 07:27:21.958459, slv, 42010afffe840004(unknown)/1,  0.000117064,  0.000000830,  0.000117200,  0.000143228, 589.032401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000143228,  0.000117200
2017-03-21 07:27:22.451571, slv, 42010afffe840004(unknown)/1,  0.000117280,  0.000000830,  0.000119851,  0.000143228, 589.032401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000143228,  0.000119851
2017-03-21 07:27:22.654129, slv, 42010afffe840004(unknown)/1,  0.000117280, -0.000021776,  0.000119851,  0.000047402, 589.032401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000047402,  0.000119851
2017-03-21 07:27:23.654381, slv, 42010afffe840004(unknown)/1,  0.000117280, -0.000026245,  0.000119851,  0.000134669, 567.256401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000134669,  0.000119851
2017-03-21 07:27:24.140164, slv, 42010afffe840004(unknown)/1,  0.000117503, -0.000026245,  0.000128419,  0.000134669, 541.011401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000134669,  0.000128419
2017-03-21 07:27:24.654096, slv, 42010afffe840004(unknown)/1,  0.000117503, -0.000000957,  0.000128419,  0.000098200, 541.011401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000098200,  0.000128419
2017-03-21 07:27:25.654114, slv, 42010afffe840004(unknown)/1,  0.000117503,  0.000003376,  0.000128419,  0.000143557, 540.054401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000143557,  0.000128419
2017-03-21 07:27:25.825167, slv, 42010afffe840004(unknown)/1,  0.000117756,  0.000003376,  0.000128149,  0.000143557, 543.430401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000143557,  0.000128149
2017-03-21 07:27:26.654122, slv, 42010afffe840004(unknown)/1,  0.000117756,  0.000021318,  0.000128149,  0.000134338, 543.430401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000134338,  0.000128149
2017-03-21 07:27:27.311050, slv, 42010afffe840004(unknown)/1,  0.000118022,  0.000021318,  0.000133167,  0.000134338, 564.748401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000134338,  0.000133167
2017-03-21 07:27:27.645130, slv, 42010afffe840004(unknown)/1,  0.000118182,  0.000021318,  0.000111108,  0.000134338, 564.748401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000134338,  0.000111108
2017-03-21 07:27:27.654057, slv, 42010afffe840004(unknown)/1,  0.000118182, -0.000008421,  0.000111108,  0.000084757, 564.748401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000084757,  0.000111108
2017-03-21 07:27:28.654095, slv, 42010afffe840004(unknown)/1,  0.000118182, -0.000031749,  0.000111108,  0.000088108, 556.327401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000088108,  0.000111108
2017-03-21 07:27:29.421239, slv, 42010afffe840004(unknown)/1,  0.000118270, -0.000031749,  0.000161625,  0.000088108, 524.578401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000088108,  0.000161625
2017-03-21 07:27:29.654145, slv, 42010afffe840004(unknown)/1,  0.000118270, -0.000014818,  0.000161625,  0.000118708, 524.578401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000118708,  0.000161625
2017-03-21 07:27:30.654115, slv, 42010afffe840004(unknown)/1,  0.000118270, -0.000017878,  0.000161625,  0.000082076, 509.760401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000082076,  0.000161625
2017-03-21 07:27:31.361491, slv, 42010afffe840004(unknown)/1,  0.000118111, -0.000017878,  0.000100457,  0.000082076, 491.882401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000082076,  0.000100457
2017-03-21 07:27:31.385171, slv, 42010afffe840004(unknown)/1,  0.000117662, -0.000017878,  0.000092833,  0.000082076, 491.882401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000082076,  0.000092833
2017-03-21 07:27:31.654160, slv, 42010afffe840004(unknown)/1,  0.000117662,  0.000020063,  0.000092833,  0.000193982, 491.882401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000193982,  0.000092833
2017-03-21 07:27:31.699875, slv, 42010afffe840004(unknown)/1,  0.000117737,  0.000020063,  0.000120974,  0.000193982, 511.945401367, D, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000193982,  0.000120974
2017-03-21 07:27:32.654088, slv, 42010afffe840004(unknown)/1,  0.000117737,  0.000026949,  0.000120974,  0.000095314, 511.945401367, S, 0.000114721, 482, 0.000001478, 16213, 539, 42,  0.000095314,  0.000120974
2017-03-21 07:27:33.649297, slv, 42010afffe840004(unknown)/1,  0.000117907,  0.000026949,  0.000104204,  0.000095314, 538.894401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000095314,  0.000104204
2017-03-21 07:27:33.654008, slv, 42010afffe840004(unknown)/1,  0.000117907, -0.000033832,  0.000104204,  0.000072664, 538.894401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000072664,  0.000104204
2017-03-21 07:27:34.654098, slv, 42010afffe840004(unknown)/1,  0.000117907, -0.000052014,  0.000104204,  0.000059121, 505.062401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000059121,  0.000104204
2017-03-21 07:27:34.719593, slv, 42010afffe840004(unknown)/1,  0.000117461, -0.000052014,  0.000098908,  0.000059121, 453.048401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000059121,  0.000098908
2017-03-21 07:27:35.654210, slv, 42010afffe840004(unknown)/1,  0.000117461,  0.000003042,  0.000098908,  0.000182332, 453.048401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000182332,  0.000098908
2017-03-21 07:27:35.682743, slv, 42010afffe840004(unknown)/1,  0.000117452,  0.000003042,  0.000127182,  0.000182332, 456.090401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000182332,  0.000127182
2017-03-21 07:27:36.654104, slv, 42010afffe840004(unknown)/1,  0.000117452,  0.000022805,  0.000127182,  0.000098192, 456.090401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000098192,  0.000127182
2017-03-21 07:27:37.654137, slv, 42010afffe840004(unknown)/1,  0.000117452, -0.000006010,  0.000127182,  0.000124693, 478.895401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000124693,  0.000127182
2017-03-21 07:27:37.679069, slv, 42010afffe840004(unknown)/1,  0.000117703, -0.000006010,  0.000099802,  0.000124693, 472.885401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000124693,  0.000099802
2017-03-21 07:27:38.654093, slv, 42010afffe840004(unknown)/1,  0.000117703,  0.000001770,  0.000099802,  0.000114003, 472.885401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000114003,  0.000099802
2017-03-21 07:27:39.458642, slv, 42010afffe840004(unknown)/1,  0.000117614,  0.000001770,  0.000109478,  0.000114003, 474.655401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000114003,  0.000109478
2017-03-21 07:27:39.654115, slv, 42010afffe840004(unknown)/1,  0.000117614,  0.000014216,  0.000109478,  0.000149746, 474.655401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000149746,  0.000109478
2017-03-21 07:27:40.654177, slv, 42010afffe840004(unknown)/1,  0.000117614,  0.000049329,  0.000109478,  0.000184141, 488.871401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000184141,  0.000109478
2017-03-21 07:27:40.964906, slv, 42010afffe840004(unknown)/1,  0.000117748,  0.000049329,  0.000097106,  0.000184141, 538.200401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000184141,  0.000097106
2017-03-21 07:27:41.654118, slv, 42010afffe840004(unknown)/1,  0.000117748,  0.000044383,  0.000097106,  0.000139989, 538.200401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000139989,  0.000097106
2017-03-21 07:27:42.141717, slv, 42010afffe840004(unknown)/1,  0.000118016,  0.000044383,  0.000118310,  0.000139989, 582.583401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000139989,  0.000118310
2017-03-21 07:27:42.337199, slv, 42010afffe840004(unknown)/1,  0.000118082,  0.000044383,  0.000090765,  0.000139989, 582.583401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000139989,  0.000090765
2017-03-21 07:27:42.654105, slv, 42010afffe840004(unknown)/1,  0.000118082,  0.000015158,  0.000090765,  0.000126158, 582.583401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000126158,  0.000090765
2017-03-21 07:27:43.488065, slv, 42010afffe840004(unknown)/1,  0.000117954,  0.000015158,  0.000082670,  0.000126158, 597.741401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000126158,  0.000082670
2017-03-21 07:27:43.654079, slv, 42010afffe840004(unknown)/1,  0.000117954,  0.000008008,  0.000082670,  0.000125895, 597.741401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000125895,  0.000082670
2017-03-21 07:27:44.503366, slv, 42010afffe840004(unknown)/1,  0.000117857,  0.000008008,  0.000112281,  0.000125895, 605.749401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000125895,  0.000112281
2017-03-21 07:27:44.654117, slv, 42010afffe840004(unknown)/1,  0.000117857,  0.000011147,  0.000112281,  0.000132211, 605.749401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000132211,  0.000112281
2017-03-21 07:27:44.725862, slv, 42010afffe840004(unknown)/1,  0.000117863,  0.000011147,  0.000102693,  0.000132211, 616.896401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000132211,  0.000102693
2017-03-21 07:27:45.422878, slv, 42010afffe840004(unknown)/1,  0.000117895,  0.000011147,  0.000112498,  0.000132211, 616.896401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000132211,  0.000112498
2017-03-21 07:27:45.654121, slv, 42010afffe840004(unknown)/1,  0.000117895,  0.000002097,  0.000112498,  0.000107735, 616.896401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000107735,  0.000112498
2017-03-21 07:27:45.810577, slv, 42010afffe840004(unknown)/1,  0.000117842,  0.000002097,  0.000105441,  0.000107735, 618.993401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000107735,  0.000105441
2017-03-21 07:27:46.612209, slv, 42010afffe840004(unknown)/1,  0.000117662,  0.000002097,  0.000104271,  0.000107735, 618.993401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000107735,  0.000104271
2017-03-21 07:27:46.654122, slv, 42010afffe840004(unknown)/1,  0.000117662,  0.000008797,  0.000104271,  0.000145417, 618.993401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000145417,  0.000104271
2017-03-21 07:27:47.654090, slv, 42010afffe840004(unknown)/1,  0.000117662,  0.000014398,  0.000104271,  0.000118704, 627.790401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000118704,  0.000104271
2017-03-21 07:27:47.917391, slv, 42010afffe840004(unknown)/1,  0.000117469,  0.000014398,  0.000090593,  0.000118704, 642.188401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000118704,  0.000090593
2017-03-21 07:27:48.367039, slv, 42010afffe840004(unknown)/1,  0.000117336,  0.000014398,  0.000107802,  0.000118704, 642.188401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000118704,  0.000107802
2017-03-21 07:27:48.494941, slv, 42010afffe840004(unknown)/1,  0.000117275,  0.000014398,  0.000108457,  0.000118704, 642.188401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000118704,  0.000108457
2017-03-21 07:27:48.654088, slv, 42010afffe840004(unknown)/1,  0.000117275, -0.000015878,  0.000108457,  0.000084476, 642.188401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000084476,  0.000108457
2017-03-21 07:27:49.193242, slv, 42010afffe840004(unknown)/1,  0.000117083, -0.000015878,  0.000108255,  0.000084476, 626.310401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000084476,  0.000108255
2017-03-21 07:27:49.509232, slv, 42010afffe840004(unknown)/1,  0.000116967, -0.000015878,  0.000161458,  0.000084476, 626.310401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000084476,  0.000161458
2017-03-21 07:27:49.654113, slv, 42010afffe840004(unknown)/1,  0.000116967,  0.000001966,  0.000161458,  0.000153697, 626.310401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000153697,  0.000161458
2017-03-21 07:27:50.654095, slv, 42010afffe840004(unknown)/1,  0.000116967, -0.000010759,  0.000161458,  0.000058718, 628.276401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000058718,  0.000161458
2017-03-21 07:27:50.716672, slv, 42010afffe840004(unknown)/1,  0.000116729, -0.000010759,  0.000102311,  0.000058718, 617.517401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000058718,  0.000102311
2017-03-21 07:27:51.654105, slv, 42010afffe840004(unknown)/1,  0.000116729, -0.000013339,  0.000102311,  0.000148300, 617.517401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000148300,  0.000102311
2017-03-21 07:27:52.108923, slv, 42010afffe840004(unknown)/1,  0.000116496, -0.000013339,  0.000097881,  0.000148300, 604.178401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000148300,  0.000097881
2017-03-21 07:27:52.463580, slv, 42010afffe840004(unknown)/1,  0.000116596, -0.000013339,  0.000097206,  0.000148300, 604.178401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000148300,  0.000097206
2017-03-21 07:27:52.654078, slv, 42010afffe840004(unknown)/1,  0.000116596,  0.000001907,  0.000097206,  0.000088840, 604.178401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000088840,  0.000097206
2017-03-21 07:27:53.654119, slv, 42010afffe840004(unknown)/1,  0.000116596,  0.000005336,  0.000097206,  0.000155024, 606.085401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000155024,  0.000097206
2017-03-21 07:27:54.164139, slv, 42010afffe840004(unknown)/1,  0.000116787,  0.000005336,  0.000114776,  0.000155024, 611.421401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000155024,  0.000114776
2017-03-21 07:27:54.654081, slv, 42010afffe840004(unknown)/1,  0.000116787,  0.000003462,  0.000114776,  0.000085282, 611.421401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000085282,  0.000114776
2017-03-21 07:27:55.244800, slv, 42010afffe840004(unknown)/1,  0.000116778,  0.000003462,  0.000109873,  0.000085282, 614.883401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000085282,  0.000109873
2017-03-21 07:27:55.284419, slv, 42010afffe840004(unknown)/1,  0.000116480,  0.000003462,  0.000110338,  0.000085282, 614.883401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000085282,  0.000110338
2017-03-21 07:27:55.654166, slv, 42010afffe840004(unknown)/1,  0.000116480, -0.000006156,  0.000110338,  0.000135673, 614.883401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000135673,  0.000110338
2017-03-21 07:27:56.470604, slv, 42010afffe840004(unknown)/1,  0.000116353, -0.000006156,  0.000102079,  0.000135673, 608.727401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000135673,  0.000102079
2017-03-21 07:27:56.654166, slv, 42010afffe840004(unknown)/1,  0.000116353,  0.000043311,  0.000102079,  0.000183784, 608.727401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000183784,  0.000102079
2017-03-21 07:27:57.654107, slv, 42010afffe840004(unknown)/1,  0.000116353,  0.000037445,  0.000102079,  0.000123813, 652.038401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000123813,  0.000102079
2017-03-21 07:27:57.885328, slv, 42010afffe840004(unknown)/1,  0.000116380,  0.000037445,  0.000110725,  0.000123813, 689.483401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000123813,  0.000110725
2017-03-21 07:27:58.654117, slv, 42010afffe840004(unknown)/1,  0.000116380,  0.000000556,  0.000110725,  0.000110031, 689.483401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000110031,  0.000110725
2017-03-21 07:27:59.654080, slv, 42010afffe840004(unknown)/1,  0.000116380, -0.000008586,  0.000110725,  0.000105556, 690.039401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000105556,  0.000110725
2017-03-21 07:27:59.700813, slv, 42010afffe840004(unknown)/1,  0.000116371, -0.000008586,  0.000123121,  0.000105556, 681.453401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000105556,  0.000123121
2017-03-21 07:28:00.654066, slv, 42010afffe840004(unknown)/1,  0.000116371, -0.000038650,  0.000123121,  0.000049895, 681.453401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000049895,  0.000123121
2017-03-21 07:28:00.827234, slv, 42010afffe840004(unknown)/1,  0.000116089, -0.000038650,  0.000114640,  0.000049895, 642.803401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000049895,  0.000114640
2017-03-21 07:28:01.654116, slv, 42010afffe840004(unknown)/1,  0.000116089, -0.000033234,  0.000114640,  0.000116097, 642.803401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000116097,  0.000114640
2017-03-21 07:28:02.265538, slv, 42010afffe840004(unknown)/1,  0.000115840, -0.000033234,  0.000119918,  0.000116097, 609.569401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000116097,  0.000119918
2017-03-21 07:28:02.395567, slv, 42010afffe840004(unknown)/1,  0.000115867, -0.000033234,  0.000118227,  0.000116097, 609.569401367, D, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000116097,  0.000118227
2017-03-21 07:28:02.654091, slv, 42010afffe840004(unknown)/1,  0.000115867, -0.000006220,  0.000118227,  0.000103418, 609.569401367, S, 0.000116932, 671, -0.000001937, 16535, 579, 38,  0.000103418,  0.000118227
2017-03-21 07:28:03.471331, slv, 42010afffe840004(unknown)/1,  0.000115835, -0.000006220,  0.000117454,  0.000103418, 603.349401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000103418,  0.000117454
2017-03-21 07:28:03.654113, slv, 42010afffe840004(unknown)/1,  0.000115835, -0.000001556,  0.000117454,  0.000125171, 603.349401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000125171,  0.000117454
2017-03-21 07:28:03.979786, slv, 42010afffe840004(unknown)/1,  0.000115799, -0.000001556,  0.000108098,  0.000125171, 601.793401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000125171,  0.000108098
2017-03-21 07:28:04.654102, slv, 42010afffe840004(unknown)/1,  0.000115799, -0.000011294,  0.000108098,  0.000083874, 601.793401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000083874,  0.000108098
2017-03-21 07:28:05.072826, slv, 42010afffe840004(unknown)/1,  0.000115655, -0.000011294,  0.000109109,  0.000083874, 590.499401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000083874,  0.000109109
2017-03-21 07:28:05.654122, slv, 42010afffe840004(unknown)/1,  0.000115655, -0.000015665,  0.000109109,  0.000116250, 590.499401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000116250,  0.000109109
2017-03-21 07:28:06.144845, slv, 42010afffe840004(unknown)/1,  0.000115471, -0.000015665,  0.000106260,  0.000116250, 574.834401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000116250,  0.000106260
2017-03-21 07:28:06.432614, slv, 42010afffe840004(unknown)/1,  0.000115389, -0.000015665,  0.000102072,  0.000116250, 574.834401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000116250,  0.000102072
2017-03-21 07:28:06.654161, slv, 42010afffe840004(unknown)/1,  0.000115389,  0.000016635,  0.000102072,  0.000148066, 574.834401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000148066,  0.000102072
2017-03-21 07:28:07.032026, slv, 42010afffe840004(unknown)/1,  0.000115442,  0.000016635,  0.000108645,  0.000148066, 591.469401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000148066,  0.000108645
2017-03-21 07:28:07.280731, slv, 42010afffe840004(unknown)/1,  0.000115611,  0.000016635,  0.000100306,  0.000148066, 591.469401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000148066,  0.000100306
2017-03-21 07:28:07.654104, slv, 42010afffe840004(unknown)/1,  0.000115611,  0.000030557,  0.000100306,  0.000144049, 591.469401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000144049,  0.000100306
2017-03-21 07:28:07.763917, slv, 42010afffe840004(unknown)/1,  0.000115747,  0.000030557,  0.000104746,  0.000144049, 622.026401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000144049,  0.000104746
2017-03-21 07:28:08.654115, slv, 42010afffe840004(unknown)/1,  0.000115747,  0.000014395,  0.000104746,  0.000116100, 622.026401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000116100,  0.000104746
2017-03-21 07:28:09.514158, slv, 42010afffe840004(unknown)/1,  0.000115818,  0.000014395,  0.000116305,  0.000116100, 636.421401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000116100,  0.000116305
2017-03-21 07:28:09.654101, slv, 42010afffe840004(unknown)/1,  0.000115818,  0.000006106,  0.000116305,  0.000127678, 636.421401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000127678,  0.000116305
2017-03-21 07:28:10.654101, slv, 42010afffe840004(unknown)/1,  0.000115818, -0.000002688,  0.000116305,  0.000098581, 642.527401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000098581,  0.000116305
2017-03-21 07:28:10.778003, slv, 42010afffe840004(unknown)/1,  0.000115736, -0.000002688,  0.000111401,  0.000098581, 639.839401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000098581,  0.000111401
2017-03-21 07:28:11.483568, slv, 42010afffe840004(unknown)/1,  0.000115576, -0.000002688,  0.000113485,  0.000098581, 639.839401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000098581,  0.000113485
2017-03-21 07:28:11.654104, slv, 42010afffe840004(unknown)/1,  0.000115576, -0.000004631,  0.000113485,  0.000123551, 639.839401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000123551,  0.000113485
2017-03-21 07:28:11.930676, slv, 42010afffe840004(unknown)/1,  0.000115503, -0.000004631,  0.000107903,  0.000123551, 635.208401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000123551,  0.000107903
2017-03-21 07:28:12.654068, slv, 42010afffe840004(unknown)/1,  0.000115503, -0.000010844,  0.000107903,  0.000085840, 635.208401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000085840,  0.000107903
2017-03-21 07:28:13.582126, slv, 42010afffe840004(unknown)/1,  0.000115345, -0.000010844,  0.000104296,  0.000085840, 624.364401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000085840,  0.000104296
2017-03-21 07:28:13.654076, slv, 42010afffe840004(unknown)/1,  0.000115345, -0.000027075,  0.000104296,  0.000090856, 624.364401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000090856,  0.000104296
2017-03-21 07:28:14.654094, slv, 42010afffe840004(unknown)/1,  0.000115345, -0.000010583,  0.000104296,  0.000118667, 597.289401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000118667,  0.000104296
2017-03-21 07:28:15.089214, slv, 42010afffe840004(unknown)/1,  0.000115342, -0.000010583,  0.000151696,  0.000118667, 586.706401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000118667,  0.000151696
2017-03-21 07:28:15.654108, slv, 42010afffe840004(unknown)/1,  0.000115342,  0.000013593,  0.000151696,  0.000139207, 586.706401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000139207,  0.000151696
2017-03-21 07:28:16.654079, slv, 42010afffe840004(unknown)/1,  0.000115342, -0.000000322,  0.000151696,  0.000090834, 600.299401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000090834,  0.000151696
2017-03-21 07:28:16.841425, slv, 42010afffe840004(unknown)/1,  0.000115483, -0.000000322,  0.000136160,  0.000090834, 599.977401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000090834,  0.000136160
2017-03-21 07:28:16.942363, slv, 42010afffe840004(unknown)/1,  0.000115332, -0.000000322,  0.000105437,  0.000090834, 599.977401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000090834,  0.000105437
2017-03-21 07:28:17.654088, slv, 42010afffe840004(unknown)/1,  0.000115332, -0.000006137,  0.000105437,  0.000127567, 599.977401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000127567,  0.000105437
2017-03-21 07:28:18.577180, slv, 42010afffe840004(unknown)/1,  0.000115214, -0.000006137,  0.000107301,  0.000127567, 593.840401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000127567,  0.000107301
2017-03-21 07:28:18.654095, slv, 42010afffe840004(unknown)/1,  0.000115214, -0.000002369,  0.000107301,  0.000098241, 593.840401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000098241,  0.000107301
2017-03-21 07:28:19.027631, slv, 42010afffe840004(unknown)/1,  0.000115279, -0.000002369,  0.000144416,  0.000098241, 591.471401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000098241,  0.000144416
2017-03-21 07:28:19.444387, slv, 42010afffe840004(unknown)/1,  0.000115208, -0.000002369,  0.000102167,  0.000098241, 591.471401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000098241,  0.000102167
2017-03-21 07:28:19.654114, slv, 42010afffe840004(unknown)/1,  0.000115208,  0.000005220,  0.000102167,  0.000142621, 591.471401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000142621,  0.000102167
2017-03-21 07:28:20.286646, slv, 42010afffe840004(unknown)/1,  0.000115125,  0.000005220,  0.000096489,  0.000142621, 596.691401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000142621,  0.000096489
2017-03-21 07:28:20.654105, slv, 42010afffe840004(unknown)/1,  0.000115125,  0.000011486,  0.000096489,  0.000110684, 596.691401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000110684,  0.000096489
2017-03-21 07:28:21.654082, slv, 42010afffe840004(unknown)/1,  0.000115125, -0.000004397,  0.000096489,  0.000110770, 608.177401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000110770,  0.000096489
2017-03-21 07:28:22.129251, slv, 42010afffe840004(unknown)/1,  0.000115061, -0.000004397,  0.000094190,  0.000110770, 603.780401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000110770,  0.000094190
2017-03-21 07:28:22.654068, slv, 42010afffe840004(unknown)/1,  0.000115061, -0.000019247,  0.000094190,  0.000080920, 603.780401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000080920,  0.000094190
2017-03-21 07:28:22.900527, slv, 42010afffe840004(unknown)/1,  0.000114763, -0.000019247,  0.000098179,  0.000080920, 584.533401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000080920,  0.000098179
2017-03-21 07:28:23.443248, slv, 42010afffe840004(unknown)/1,  0.000114461, -0.000019247,  0.000121666,  0.000080920, 584.533401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000080920,  0.000121666
2017-03-21 07:28:23.654128, slv, 42010afffe840004(unknown)/1,  0.000114461, -0.000017266,  0.000121666,  0.000114068, 584.533401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000114068,  0.000121666
2017-03-21 07:28:24.366421, slv, 42010afffe840004(unknown)/1,  0.000114499, -0.000017266,  0.000150943,  0.000114068, 567.267401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000114068,  0.000150943
2017-03-21 07:28:24.654095, slv, 42010afffe840004(unknown)/1,  0.000114499, -0.000015412,  0.000150943,  0.000084067, 567.267401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000084067,  0.000150943
2017-03-21 07:28:25.177196, slv, 42010afffe840004(unknown)/1,  0.000114552, -0.000015412,  0.000122418,  0.000084067, 551.855401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000084067,  0.000122418
2017-03-21 07:28:25.654135, slv, 42010afffe840004(unknown)/1,  0.000114552,  0.000008068,  0.000122418,  0.000161120, 551.855401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000161120,  0.000122418
2017-03-21 07:28:26.654069, slv, 42010afffe840004(unknown)/1,  0.000114552,  0.000014204,  0.000122418,  0.000096391, 559.923401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000096391,  0.000122418
2017-03-21 07:28:26.905949, slv, 42010afffe840004(unknown)/1,  0.000114273,  0.000014204,  0.000083947,  0.000096391, 574.127401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000096391,  0.000083947
2017-03-21 07:28:27.243698, slv, 42010afffe840004(unknown)/1,  0.000113940,  0.000014204,  0.000095213,  0.000096391, 574.127401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000096391,  0.000095213
2017-03-21 07:28:27.654115, slv, 42010afffe840004(unknown)/1,  0.000113940,  0.000004591,  0.000095213,  0.000141283, 574.127401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000141283,  0.000095213
2017-03-21 07:28:27.869898, slv, 42010afffe840004(unknown)/1,  0.000113884,  0.000004591,  0.000108420,  0.000141283, 578.718401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000141283,  0.000108420
2017-03-21 07:28:28.654097, slv, 42010afffe840004(unknown)/1,  0.000113884,  0.000017519,  0.000108420,  0.000121580, 578.718401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000121580,  0.000108420
2017-03-21 07:28:28.725011, slv, 42010afffe840004(unknown)/1,  0.000113955,  0.000017519,  0.000102427,  0.000121580, 596.237401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000121580,  0.000102427
2017-03-21 07:28:29.654098, slv, 42010afffe840004(unknown)/1,  0.000113955,  0.000001219,  0.000102427,  0.000108696, 596.237401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000108696,  0.000102427
2017-03-21 07:28:30.500860, slv, 42010afffe840004(unknown)/1,  0.000113842,  0.000001219,  0.000094208,  0.000108696, 597.456401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000108696,  0.000094208
2017-03-21 07:28:30.654114, slv, 42010afffe840004(unknown)/1,  0.000113842, -0.000014457,  0.000094208,  0.000090185, 597.456401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000090185,  0.000094208
2017-03-21 07:28:31.256969, slv, 42010afffe840004(unknown)/1,  0.000113611, -0.000014457,  0.000103155,  0.000090185, 582.999401367, D, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000090185,  0.000103155
2017-03-21 07:28:31.654127, slv, 42010afffe840004(unknown)/1,  0.000113611, -0.000006454,  0.000103155,  0.000124360, 582.999401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000124360,  0.000103155
2017-03-21 07:28:32.654095, slv, 42010afffe840004(unknown)/1,  0.000113611, -0.000005935,  0.000103155,  0.000090993, 576.545401367, S, 0.000117160, 692, 0.000002149, 23645, 588, 70,  0.000090993,  0.000103155
2017-03-21 07:28:33.187755, slv, 42010afffe840004(unknown)/1,  0.000113340, -0.000005935,  0.000100688,  0.000090993, 570.610401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000090993,  0.000100688
2017-03-21 07:28:33.472027, slv, 42010afffe840004(unknown)/1,  0.000113154, -0.000005935,  0.000123030,  0.000090993, 570.610401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000090993,  0.000123030
2017-03-21 07:28:33.654110, slv, 42010afffe840004(unknown)/1,  0.000113154, -0.000015412,  0.000123030,  0.000104947, 570.610401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000104947,  0.000123030
2017-03-21 07:28:34.654113, slv, 42010afffe840004(unknown)/1,  0.000113154, -0.000002680,  0.000123030,  0.000116001, 555.198401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000116001,  0.000123030
2017-03-21 07:28:35.321034, slv, 42010afffe840004(unknown)/1,  0.000113079, -0.000002680,  0.000103381,  0.000116001, 552.518401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000116001,  0.000103381
2017-03-21 07:28:35.654113, slv, 42010afffe840004(unknown)/1,  0.000113079,  0.000025641,  0.000103381,  0.000161516, 552.518401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000161516,  0.000103381
2017-03-21 07:28:36.323679, slv, 42010afffe840004(unknown)/1,  0.000113054,  0.000025641,  0.000065006,  0.000161516, 578.159401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000161516,  0.000065006
2017-03-21 07:28:36.654105, slv, 42010afffe840004(unknown)/1,  0.000113054,  0.000019696,  0.000065006,  0.000104010, 578.159401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000104010,  0.000065006
2017-03-21 07:28:36.895603, slv, 42010afffe840004(unknown)/1,  0.000112879,  0.000019696,  0.000076984,  0.000104010, 597.855401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000104010,  0.000076984
2017-03-21 07:28:37.344004, slv, 42010afffe840004(unknown)/1,  0.000112713,  0.000019696,  0.000124005,  0.000104010, 597.855401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000104010,  0.000124005
2017-03-21 07:28:37.654111, slv, 42010afffe840004(unknown)/1,  0.000112713,  0.000018288,  0.000124005,  0.000158333, 597.855401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000158333,  0.000124005
2017-03-21 07:28:38.595292, slv, 42010afffe840004(unknown)/1,  0.000112904,  0.000018288,  0.000113516,  0.000158333, 616.143401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000158333,  0.000113516
2017-03-21 07:28:38.654085, slv, 42010afffe840004(unknown)/1,  0.000112904,  0.000005054,  0.000113516,  0.000077392, 616.143401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000077392,  0.000113516
2017-03-21 07:28:39.650273, slv, 42010afffe840004(unknown)/1,  0.000112950,  0.000005054,  0.000114181,  0.000077392, 621.197401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000077392,  0.000114181
2017-03-21 07:28:39.654003, slv, 42010afffe840004(unknown)/1,  0.000112950, -0.000028896,  0.000114181,  0.000090669, 621.197401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000090669,  0.000114181
2017-03-21 07:28:39.848699, slv, 42010afffe840004(unknown)/1,  0.000112820, -0.000028896,  0.000136192,  0.000090669, 592.301401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000090669,  0.000136192
2017-03-21 07:28:40.363721, slv, 42010afffe840004(unknown)/1,  0.000112675, -0.000028896,  0.000096513,  0.000090669, 592.301401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000090669,  0.000096513
2017-03-21 07:28:40.654095, slv, 42010afffe840004(unknown)/1,  0.000112675, -0.000013040,  0.000096513,  0.000108875, 592.301401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000108875,  0.000096513
2017-03-21 07:28:41.654091, slv, 42010afffe840004(unknown)/1,  0.000112675, -0.000002759,  0.000096513,  0.000110957, 579.261401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000110957,  0.000096513
2017-03-21 07:28:42.124197, slv, 42010afffe840004(unknown)/1,  0.000112481, -0.000002759,  0.000102964,  0.000110957, 576.502401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000110957,  0.000102964
2017-03-21 07:28:42.654103, slv, 42010afffe840004(unknown)/1,  0.000112481, -0.000005212,  0.000102964,  0.000103774, 576.502401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000103774,  0.000102964
2017-03-21 07:28:42.769624, slv, 42010afffe840004(unknown)/1,  0.000112455, -0.000005212,  0.000125579,  0.000103774, 571.290401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000103774,  0.000125579
2017-03-21 07:28:42.936038, slv, 42010afffe840004(unknown)/1,  0.000112423, -0.000005212,  0.000108623,  0.000103774, 571.290401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000103774,  0.000108623
2017-03-21 07:28:43.654094, slv, 42010afffe840004(unknown)/1,  0.000112423, -0.000001109,  0.000108623,  0.000118911, 571.290401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000118911,  0.000108623
2017-03-21 07:28:44.203379, slv, 42010afffe840004(unknown)/1,  0.000112402, -0.000001109,  0.000112977,  0.000118911, 570.181401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000118911,  0.000112977
2017-03-21 07:28:44.600883, slv, 42010afffe840004(unknown)/1,  0.000112401, -0.000001109,  0.000098539,  0.000118911, 570.181401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000118911,  0.000098539
2017-03-21 07:28:44.654097, slv, 42010afffe840004(unknown)/1,  0.000112401,  0.000005009,  0.000098539,  0.000115931, 570.181401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000115931,  0.000098539
2017-03-21 07:28:44.868094, slv, 42010afffe840004(unknown)/1,  0.000112468,  0.000005009,  0.000133373,  0.000115931, 575.190401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000115931,  0.000133373
2017-03-21 07:28:45.654101, slv, 42010afffe840004(unknown)/1,  0.000112468,  0.000002766,  0.000133373,  0.000114471, 575.190401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000114471,  0.000133373
2017-03-21 07:28:45.770252, slv, 42010afffe840004(unknown)/1,  0.000112504,  0.000002766,  0.000095252,  0.000114471, 577.956401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000114471,  0.000095252
2017-03-21 07:28:46.618054, slv, 42010afffe840004(unknown)/1,  0.000112456,  0.000002766,  0.000113652,  0.000114471, 577.956401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000114471,  0.000113652
2017-03-21 07:28:46.654061, slv, 42010afffe840004(unknown)/1,  0.000112456, -0.000012899,  0.000113652,  0.000084656, 577.956401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000084656,  0.000113652
2017-03-21 07:28:47.301925, slv, 42010afffe840004(unknown)/1,  0.000112436, -0.000012899,  0.000131895,  0.000084656, 565.057401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000084656,  0.000131895
2017-03-21 07:28:47.654091, slv, 42010afffe840004(unknown)/1,  0.000112436, -0.000012852,  0.000131895,  0.000114532, 565.057401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000114532,  0.000131895
2017-03-21 07:28:48.654075, slv, 42010afffe840004(unknown)/1,  0.000112436, -0.000014587,  0.000131895,  0.000081165, 552.205401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000081165,  0.000131895
2017-03-21 07:28:49.046178, slv, 42010afffe840004(unknown)/1,  0.000112238, -0.000014587,  0.000101219,  0.000081165, 537.618401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000081165,  0.000101219
2017-03-21 07:28:49.654063, slv, 42010afffe840004(unknown)/1,  0.000112238, -0.000018446,  0.000101219,  0.000106615, 537.618401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000106615,  0.000101219
2017-03-21 07:28:49.736474, slv, 42010afffe840004(unknown)/1,  0.000111994, -0.000018446,  0.000097469,  0.000106615, 519.172401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000106615,  0.000097469
2017-03-21 07:28:50.654112, slv, 42010afffe840004(unknown)/1,  0.000111994, -0.000015000,  0.000097469,  0.000087616, 519.172401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000087616,  0.000097469
2017-03-21 07:28:51.191530, slv, 42010afffe840004(unknown)/1,  0.000111752, -0.000015000,  0.000094290,  0.000087616, 504.172401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000087616,  0.000094290
2017-03-21 07:28:51.478359, slv, 42010afffe840004(unknown)/1,  0.000111448, -0.000015000,  0.000099727,  0.000087616, 504.172401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000087616,  0.000099727
2017-03-21 07:28:51.654118, slv, 42010afffe840004(unknown)/1,  0.000111448, -0.000006735,  0.000099727,  0.000122357, 504.172401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000122357,  0.000099727
2017-03-21 07:28:52.654132, slv, 42010afffe840004(unknown)/1,  0.000111448,  0.000025184,  0.000099727,  0.000150909, 497.437401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000150909,  0.000099727
2017-03-21 07:28:53.091696, slv, 42010afffe840004(unknown)/1,  0.000111403,  0.000025184,  0.000095941,  0.000150909, 522.621401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000150909,  0.000095941
2017-03-21 07:28:53.357382, slv, 42010afffe840004(unknown)/1,  0.000111593,  0.000025184,  0.000096588,  0.000150909, 522.621401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000150909,  0.000096588
2017-03-21 07:28:53.372892, slv, 42010afffe840004(unknown)/1,  0.000111792,  0.000025184,  0.000098924,  0.000150909, 522.621401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000150909,  0.000098924
2017-03-21 07:28:53.654108, slv, 42010afffe840004(unknown)/1,  0.000111792,  0.000029583,  0.000098924,  0.000131498, 522.621401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000131498,  0.000098924
2017-03-21 07:28:54.654109, slv, 42010afffe840004(unknown)/1,  0.000111792, -0.000001004,  0.000098924,  0.000090078, 552.204401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000090078,  0.000098924
2017-03-21 07:28:55.323861, slv, 42010afffe840004(unknown)/1,  0.000111876, -0.000001004,  0.000128636,  0.000090078, 551.200401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000090078,  0.000128636
2017-03-21 07:28:55.654108, slv, 42010afffe840004(unknown)/1,  0.000111876, -0.000010593,  0.000128636,  0.000112404, 551.200401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000112404,  0.000128636
2017-03-21 07:28:56.215633, slv, 42010afffe840004(unknown)/1,  0.000111841, -0.000010593,  0.000107488,  0.000112404, 540.607401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000112404,  0.000107488
2017-03-21 07:28:56.654114, slv, 42010afffe840004(unknown)/1,  0.000111841,  0.000010818,  0.000107488,  0.000132950, 540.607401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000132950,  0.000107488
2017-03-21 07:28:57.086317, slv, 42010afffe840004(unknown)/1,  0.000112108,  0.000010818,  0.000162916,  0.000132950, 551.425401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000132950,  0.000162916
2017-03-21 07:28:57.654138, slv, 42010afffe840004(unknown)/1,  0.000112108,  0.000020059,  0.000162916,  0.000131119, 551.425401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000131119,  0.000162916
2017-03-21 07:28:58.654115, slv, 42010afffe840004(unknown)/1,  0.000112108,  0.000016274,  0.000162916,  0.000125647, 571.484401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000125647,  0.000162916
2017-03-21 07:28:58.812976, slv, 42010afffe840004(unknown)/1,  0.000112396,  0.000016274,  0.000100695,  0.000125647, 587.758401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000125647,  0.000100695
2017-03-21 07:28:59.654117, slv, 42010afffe840004(unknown)/1,  0.000112396,  0.000027096,  0.000100695,  0.000153051, 587.758401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000153051,  0.000100695
2017-03-21 07:29:00.460775, slv, 42010afffe840004(unknown)/1,  0.000112554,  0.000027096,  0.000110661,  0.000153051, 614.854401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000153051,  0.000110661
2017-03-21 07:29:00.654098, slv, 42010afffe840004(unknown)/1,  0.000112554,  0.000014538,  0.000110661,  0.000100975, 614.854401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000100975,  0.000110661
2017-03-21 07:29:01.262076, slv, 42010afffe840004(unknown)/1,  0.000112665,  0.000014538,  0.000113863,  0.000100975, 629.392401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000100975,  0.000113863
2017-03-21 07:29:01.272841, slv, 42010afffe840004(unknown)/1,  0.000112476,  0.000014538,  0.000086388,  0.000100975, 629.392401367, D, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000100975,  0.000086388
2017-03-21 07:29:01.654110, slv, 42010afffe840004(unknown)/1,  0.000112476,  0.000008772,  0.000086388,  0.000141599, 629.392401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000141599,  0.000086388
2017-03-21 07:29:02.654108, slv, 42010afffe840004(unknown)/1,  0.000112476,  0.000022115,  0.000086388,  0.000127585, 638.164401367, S, 0.000115056, 678, -0.000001091, 13106, 596, 23,  0.000127585,  0.000086388
2017-03-21 07:29:02.769647, slv, 42010afffe840004(unknown)/1,  0.000112412,  0.000022115,  0.000118527,  0.000127585, 660.279401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000127585,  0.000118527
2017-03-21 07:29:03.654097, slv, 42010afffe840004(unknown)/1,  0.000112412,  0.000018913,  0.000118527,  0.000135131, 660.279401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000135131,  0.000118527
2017-03-21 07:29:04.573527, slv, 42010afffe840004(unknown)/1,  0.000112655,  0.000018913,  0.000130696,  0.000135131, 679.192401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000135131,  0.000130696
2017-03-21 07:29:04.654088, slv, 42010afffe840004(unknown)/1,  0.000112655, -0.000007720,  0.000130696,  0.000074497, 679.192401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000074497,  0.000130696
2017-03-21 07:29:05.156174, slv, 42010afffe840004(unknown)/1,  0.000112660, -0.000007720,  0.000111665,  0.000074497, 671.472401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000074497,  0.000111665
2017-03-21 07:29:05.654108, slv, 42010afffe840004(unknown)/1,  0.000112660, -0.000016456,  0.000111665,  0.000117907, 671.472401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000117907,  0.000111665
2017-03-21 07:29:06.654095, slv, 42010afffe840004(unknown)/1,  0.000112660, -0.000006549,  0.000111665,  0.000094316, 655.016401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000094316,  0.000111665
2017-03-21 07:29:07.101090, slv, 42010afffe840004(unknown)/1,  0.000112438, -0.000006549,  0.000113303,  0.000094316, 648.467401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000094316,  0.000113303
2017-03-21 07:29:07.654110, slv, 42010afffe840004(unknown)/1,  0.000112438, -0.000003256,  0.000113303,  0.000124271, 648.467401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000124271,  0.000113303
2017-03-21 07:29:08.156265, slv, 42010afffe840004(unknown)/1,  0.000112656, -0.000003256,  0.000173629,  0.000124271, 645.211401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000124271,  0.000173629
2017-03-21 07:29:08.654103, slv, 42010afffe840004(unknown)/1,  0.000112656, -0.000001862,  0.000173629,  0.000097099, 645.211401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000097099,  0.000173629
2017-03-21 07:29:09.654108, slv, 42010afffe840004(unknown)/1,  0.000112656,  0.000007615,  0.000173629,  0.000143443, 643.349401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000143443,  0.000173629
2017-03-21 07:29:09.793770, slv, 42010afffe840004(unknown)/1,  0.000113121,  0.000007615,  0.000128308,  0.000143443, 650.964401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000143443,  0.000128308
2017-03-21 07:29:09.936915, slv, 42010afffe840004(unknown)/1,  0.000113468,  0.000007615,  0.000126195,  0.000143443, 650.964401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000143443,  0.000126195
2017-03-21 07:29:10.654091, slv, 42010afffe840004(unknown)/1,  0.000113468,  0.000008712,  0.000126195,  0.000100105, 650.964401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000100105,  0.000126195
2017-03-21 07:29:11.506945, slv, 42010afffe840004(unknown)/1,  0.000113599,  0.000008712,  0.000117612,  0.000100105, 659.676401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000100105,  0.000117612
2017-03-21 07:29:11.654100, slv, 42010afffe840004(unknown)/1,  0.000113599,  0.000003624,  0.000117612,  0.000134209, 659.676401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000134209,  0.000117612
2017-03-21 07:29:12.654090, slv, 42010afffe840004(unknown)/1,  0.000113599,  0.000004210,  0.000117612,  0.000101409, 663.300401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000101409,  0.000117612
2017-03-21 07:29:12.904845, slv, 42010afffe840004(unknown)/1,  0.000113535,  0.000004210,  0.000118931,  0.000101409, 667.510401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000101409,  0.000118931
2017-03-21 07:29:13.654094, slv, 42010afffe840004(unknown)/1,  0.000113535,  0.000003877,  0.000118931,  0.000133480, 667.510401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000133480,  0.000118931
2017-03-21 07:29:13.693323, slv, 42010afffe840004(unknown)/1,  0.000113560,  0.000003877,  0.000106743,  0.000133480, 671.387401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000133480,  0.000106743
2017-03-21 07:29:14.654132, slv, 42010afffe840004(unknown)/1,  0.000113560,  0.000012644,  0.000106743,  0.000118904, 671.387401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000118904,  0.000106743
2017-03-21 07:29:15.429708, slv, 42010afffe840004(unknown)/1,  0.000113645,  0.000012644,  0.000116956,  0.000118904, 684.031401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000118904,  0.000116956
2017-03-21 07:29:15.654125, slv, 42010afffe840004(unknown)/1,  0.000113645,  0.000009743,  0.000116956,  0.000127788, 684.031401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000127788,  0.000116956
2017-03-21 07:29:16.094869, slv, 42010afffe840004(unknown)/1,  0.000113806,  0.000009743,  0.000132255,  0.000127788, 693.774401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000127788,  0.000132255
2017-03-21 07:29:16.654103, slv, 42010afffe840004(unknown)/1,  0.000113806, -0.000012967,  0.000132255,  0.000073729, 693.774401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000073729,  0.000132255
2017-03-21 07:29:17.280726, slv, 42010afffe840004(unknown)/1,  0.000113813, -0.000012967,  0.000123212,  0.000073729, 680.807401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000073729,  0.000123212
2017-03-21 07:29:17.283967, slv, 42010afffe840004(unknown)/1,  0.000113398, -0.000012967,  0.000078415,  0.000073729, 680.807401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000073729,  0.000078415
2017-03-21 07:29:17.654128, slv, 42010afffe840004(unknown)/1,  0.000113398, -0.000000767,  0.000078415,  0.000151941, 680.807401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000151941,  0.000078415
2017-03-21 07:29:18.654085, slv, 42010afffe840004(unknown)/1,  0.000113398, -0.000004367,  0.000078415,  0.000066121, 680.040401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000066121,  0.000078415
2017-03-21 07:29:18.851308, slv, 42010afffe840004(unknown)/1,  0.000112987, -0.000004367,  0.000130092,  0.000066121, 675.673401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000066121,  0.000130092
2017-03-21 07:29:18.884895, slv, 42010afffe840004(unknown)/1,  0.000112764, -0.000004367,  0.000132410,  0.000066121, 675.673401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000066121,  0.000132410
2017-03-21 07:29:19.572026, slv, 42010afffe840004(unknown)/1,  0.000112488, -0.000004367,  0.000115704,  0.000066121, 675.673401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000066121,  0.000115704
2017-03-21 07:29:19.654109, slv, 42010afffe840004(unknown)/1,  0.000112488, -0.000027324,  0.000115704,  0.000105115, 675.673401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000105115,  0.000115704
2017-03-21 07:29:20.654102, slv, 42010afffe840004(unknown)/1,  0.000112488, -0.000021686,  0.000115704,  0.000076487, 648.349401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000076487,  0.000115704
2017-03-21 07:29:20.883456, slv, 42010afffe840004(unknown)/1,  0.000112204, -0.000021686,  0.000119035,  0.000076487, 626.663401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000076487,  0.000119035
2017-03-21 07:29:21.607248, slv, 42010afffe840004(unknown)/1,  0.000111975, -0.000021686,  0.000118096,  0.000076487, 626.663401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000076487,  0.000118096
2017-03-21 07:29:21.654099, slv, 42010afffe840004(unknown)/1,  0.000111975, -0.000016630,  0.000118096,  0.000114716, 626.663401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000114716,  0.000118096
2017-03-21 07:29:21.749340, slv, 42010afffe840004(unknown)/1,  0.000111876, -0.000016630,  0.000113243,  0.000114716, 610.033401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000114716,  0.000113243
2017-03-21 07:29:22.654091, slv, 42010afffe840004(unknown)/1,  0.000111876, -0.000004128,  0.000113243,  0.000100880, 610.033401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000100880,  0.000113243
2017-03-21 07:29:23.347455, slv, 42010afffe840004(unknown)/1,  0.000111850, -0.000004128,  0.000112122,  0.000100880, 605.905401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000100880,  0.000112122
2017-03-21 07:29:23.654098, slv, 42010afffe840004(unknown)/1,  0.000111850, -0.000009009,  0.000112122,  0.000104827, 605.905401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000104827,  0.000112122
2017-03-21 07:29:23.684470, slv, 42010afffe840004(unknown)/1,  0.000111936, -0.000009009,  0.000151519,  0.000104827, 596.896401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000104827,  0.000151519
2017-03-21 07:29:24.092235, slv, 42010afffe840004(unknown)/1,  0.000112375, -0.000009009,  0.000198999,  0.000104827, 596.896401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000104827,  0.000198999
2017-03-21 07:29:24.654088, slv, 42010afffe840004(unknown)/1,  0.000112375, -0.000011841,  0.000198999,  0.000095715, 596.896401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000095715,  0.000198999
2017-03-21 07:29:25.654113, slv, 42010afffe840004(unknown)/1,  0.000112375,  0.000010072,  0.000198999,  0.000149180, 585.055401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000149180,  0.000198999
2017-03-21 07:29:25.705760, slv, 42010afffe840004(unknown)/1,  0.000112813,  0.000010072,  0.000108519,  0.000149180, 595.127401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000149180,  0.000108519
2017-03-21 07:29:25.993517, slv, 42010afffe840004(unknown)/1,  0.000113094,  0.000010072,  0.000116303,  0.000149180, 595.127401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000149180,  0.000116303
2017-03-21 07:29:26.654076, slv, 42010afffe840004(unknown)/1,  0.000113094,  0.000008567,  0.000116303,  0.000093424, 595.127401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000093424,  0.000116303
2017-03-21 07:29:27.292922, slv, 42010afffe840004(unknown)/1,  0.000113153,  0.000008567,  0.000108612,  0.000093424, 603.694401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000093424,  0.000108612
2017-03-21 07:29:27.654110, slv, 42010afffe840004(unknown)/1,  0.000113153,  0.000007880,  0.000108612,  0.000148584, 603.694401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000148584,  0.000108612
2017-03-21 07:29:27.777016, slv, 42010afffe840004(unknown)/1,  0.000113189,  0.000007880,  0.000111260,  0.000148584, 611.574401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000148584,  0.000111260
2017-03-21 07:29:27.791317, slv, 42010afffe840004(unknown)/1,  0.000113402,  0.000007880,  0.000098795,  0.000148584, 611.574401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000148584,  0.000098795
2017-03-21 07:29:28.654112, slv, 42010afffe840004(unknown)/1,  0.000113402,  0.000004712,  0.000098795,  0.000087396, 611.574401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000087396,  0.000098795
2017-03-21 07:29:28.738378, slv, 42010afffe840004(unknown)/1,  0.000113378,  0.000004712,  0.000112617,  0.000087396, 616.286401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000087396,  0.000112617
2017-03-21 07:29:29.654114, slv, 42010afffe840004(unknown)/1,  0.000113378, -0.000008339,  0.000112617,  0.000122707, 616.286401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000122707,  0.000112617
2017-03-21 07:29:30.023653, slv, 42010afffe840004(unknown)/1,  0.000113312, -0.000008339,  0.000113868,  0.000122707, 607.947401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000122707,  0.000113868
2017-03-21 07:29:30.048748, slv, 42010afffe840004(unknown)/1,  0.000113400, -0.000008339,  0.000116473,  0.000122707, 607.947401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000122707,  0.000116473
2017-03-21 07:29:30.492341, slv, 42010afffe840004(unknown)/1,  0.000113525, -0.000008339,  0.000123736,  0.000122707, 607.947401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000122707,  0.000123736
2017-03-21 07:29:30.654097, slv, 42010afffe840004(unknown)/1,  0.000113525,  0.000003363,  0.000123736,  0.000110923, 607.947401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000110923,  0.000123736
2017-03-21 07:29:31.581334, slv, 42010afffe840004(unknown)/1,  0.000113587,  0.000003363,  0.000112544,  0.000110923, 611.310401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000110923,  0.000112544
2017-03-21 07:29:31.654094, slv, 42010afffe840004(unknown)/1,  0.000113587, -0.000004665,  0.000112544,  0.000106858, 611.310401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000106858,  0.000112544
2017-03-21 07:29:32.188958, slv, 42010afffe840004(unknown)/1,  0.000113613, -0.000004665,  0.000130723,  0.000106858, 606.645401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000106858,  0.000130723
2017-03-21 07:29:32.577326, slv, 42010afffe840004(unknown)/1,  0.000113652, -0.000004665,  0.000120108,  0.000106858, 606.645401367, D, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000106858,  0.000120108
2017-03-21 07:29:32.654094, slv, 42010afffe840004(unknown)/1,  0.000113652, -0.000006987,  0.000120108,  0.000106405, 606.645401367, S, 0.000112416, 494, 0.000002989, 16113, 572, 39,  0.000106405,  0.000120108
2017-03-21 07:29:32.721409, slv, 42010afffe840004(unknown)/1,  0.000113638, -0.000006987,  0.000117632,  0.000106405, 599.658401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000106405,  0.000117632
2017-03-21 07:29:32.966319, slv, 42010afffe840004(unknown)/1,  0.000113564, -0.000006987,  0.000105059,  0.000106405, 599.658401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000106405,  0.000105059
2017-03-21 07:29:33.497758, slv, 42010afffe840004(unknown)/1,  0.000113428, -0.000006987,  0.000101653,  0.000106405, 599.658401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000106405,  0.000101653
2017-03-21 07:29:33.654148, slv, 42010afffe840004(unknown)/1,  0.000113428,  0.000015912,  0.000101653,  0.000152499, 599.658401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000152499,  0.000101653
2017-03-21 07:29:34.654103, slv, 42010afffe840004(unknown)/1,  0.000113428,  0.000020453,  0.000101653,  0.000115264, 615.570401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000115264,  0.000101653
2017-03-21 07:29:35.211710, slv, 42010afffe840004(unknown)/1,  0.000113333,  0.000020453,  0.000106071,  0.000115264, 636.023401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000115264,  0.000106071
2017-03-21 07:29:35.654101, slv, 42010afffe840004(unknown)/1,  0.000113333,  0.000012464,  0.000106071,  0.000136426, 636.023401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000136426,  0.000106071
2017-03-21 07:29:36.654125, slv, 42010afffe840004(unknown)/1,  0.000113333,  0.000024907,  0.000106071,  0.000140056, 648.487401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000140056,  0.000106071
2017-03-21 07:29:36.854490, slv, 42010afffe840004(unknown)/1,  0.000113507,  0.000024907,  0.000136406,  0.000140056, 673.394401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000140056,  0.000136406
2017-03-21 07:29:37.654076, slv, 42010afffe840004(unknown)/1,  0.000113507,  0.000016678,  0.000136406,  0.000120142, 673.394401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000120142,  0.000136406
2017-03-21 07:29:38.174281, slv, 42010afffe840004(unknown)/1,  0.000113921,  0.000016678,  0.000163323,  0.000120142, 690.072401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000120142,  0.000163323
2017-03-21 07:29:38.654086, slv, 42010afffe840004(unknown)/1,  0.000113921, -0.000005392,  0.000163323,  0.000096503, 690.072401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000096503,  0.000163323
2017-03-21 07:29:39.624460, slv, 42010afffe840004(unknown)/1,  0.000114161, -0.000005392,  0.000137224,  0.000096503, 684.680401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000096503,  0.000137224
2017-03-21 07:29:39.654095, slv, 42010afffe840004(unknown)/1,  0.000114161, -0.000011916,  0.000137224,  0.000107746, 684.680401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000107746,  0.000137224
2017-03-21 07:29:39.932213, slv, 42010afffe840004(unknown)/1,  0.000114191, -0.000011916,  0.000122805,  0.000107746, 672.764401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000107746,  0.000122805
2017-03-21 07:29:40.437746, slv, 42010afffe840004(unknown)/1,  0.000114314, -0.000011916,  0.000149993,  0.000107746, 672.764401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000107746,  0.000149993
2017-03-21 07:29:40.654112, slv, 42010afffe840004(unknown)/1,  0.000114314,  0.000000286,  0.000149993,  0.000121301, 672.764401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000121301,  0.000149993
2017-03-21 07:29:41.654134, slv, 42010afffe840004(unknown)/1,  0.000114314,  0.000031692,  0.000149993,  0.000170712, 673.050401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000170712,  0.000149993
2017-03-21 07:29:41.891218, slv, 42010afffe840004(unknown)/1,  0.000114712,  0.000031692,  0.000130615,  0.000170712, 704.742401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000170712,  0.000130615
2017-03-21 07:29:42.654088, slv, 42010afffe840004(unknown)/1,  0.000114712,  0.000019201,  0.000130615,  0.000096716, 704.742401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000096716,  0.000130615
2017-03-21 07:29:43.654137, slv, 42010afffe840004(unknown)/1,  0.000114712, -0.000004725,  0.000130615,  0.000123259, 723.943401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000123259,  0.000130615
2017-03-21 07:29:43.766079, slv, 42010afffe840004(unknown)/1,  0.000115073, -0.000004725,  0.000126722,  0.000123259, 719.218401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000123259,  0.000126722
2017-03-21 07:29:44.305114, slv, 42010afffe840004(unknown)/1,  0.000115258, -0.000004725,  0.000134325,  0.000123259, 719.218401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000123259,  0.000134325
2017-03-21 07:29:44.445546, slv, 42010afffe840004(unknown)/1,  0.000115449, -0.000004725,  0.000128990,  0.000123259, 719.218401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000123259,  0.000128990
2017-03-21 07:29:44.654102, slv, 42010afffe840004(unknown)/1,  0.000115449, -0.000011086,  0.000128990,  0.000084731, 719.218401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000084731,  0.000128990
2017-03-21 07:29:45.631699, slv, 42010afffe840004(unknown)/1,  0.000115458, -0.000011086,  0.000127181,  0.000084731, 708.132401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000084731,  0.000127181
2017-03-21 07:29:45.654179, slv, 42010afffe840004(unknown)/1,  0.000115458,  0.000027758,  0.000127181,  0.000201692, 708.132401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000201692,  0.000127181
2017-03-21 07:29:46.654122, slv, 42010afffe840004(unknown)/1,  0.000115458,  0.000049640,  0.000127181,  0.000128504, 735.890401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000128504,  0.000127181
2017-03-21 07:29:46.894372, slv, 42010afffe840004(unknown)/1,  0.000115645,  0.000049640,  0.000169359,  0.000128504, 785.530401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000128504,  0.000169359
2017-03-21 07:29:47.176766, slv, 42010afffe840004(unknown)/1,  0.000115998,  0.000049640,  0.000126586,  0.000128504, 785.530401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000128504,  0.000126586
2017-03-21 07:29:47.654083, slv, 42010afffe840004(unknown)/1,  0.000115998, -0.000003230,  0.000126586,  0.000096492, 785.530401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000096492,  0.000126586
2017-03-21 07:29:47.960974, slv, 42010afffe840004(unknown)/1,  0.000116102, -0.000003230,  0.000138988,  0.000096492, 782.300401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000096492,  0.000138988
2017-03-21 07:29:48.654080, slv, 42010afffe840004(unknown)/1,  0.000116102, -0.000029105,  0.000138988,  0.000077397, 782.300401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000077397,  0.000138988
2017-03-21 07:29:49.560459, slv, 42010afffe840004(unknown)/1,  0.000116043, -0.000029105,  0.000136530,  0.000077397, 753.195401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000077397,  0.000136530
2017-03-21 07:29:49.654087, slv, 42010afffe840004(unknown)/1,  0.000116043, -0.000034393,  0.000136530,  0.000085960, 753.195401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000085960,  0.000136530
2017-03-21 07:29:50.250495, slv, 42010afffe840004(unknown)/1,  0.000115901, -0.000034393,  0.000127904,  0.000085960, 718.802401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000085960,  0.000127904
2017-03-21 07:29:50.648135, slv, 42010afffe840004(unknown)/1,  0.000115805, -0.000034393,  0.000139213,  0.000085960, 718.802401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000085960,  0.000139213
2017-03-21 07:29:50.654065, slv, 42010afffe840004(unknown)/1,  0.000115805, -0.000017580,  0.000139213,  0.000110727, 718.802401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000110727,  0.000139213
2017-03-21 07:29:51.654110, slv, 42010afffe840004(unknown)/1,  0.000115805, -0.000014177,  0.000139213,  0.000092529, 701.222401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000092529,  0.000139213
2017-03-21 07:29:52.535211, slv, 42010afffe840004(unknown)/1,  0.000115747, -0.000014177,  0.000130684,  0.000092529, 687.045401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000092529,  0.000130684
2017-03-21 07:29:52.654078, slv, 42010afffe840004(unknown)/1,  0.000115747, -0.000025851,  0.000130684,  0.000087320, 687.045401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000087320,  0.000130684
2017-03-21 07:29:53.654105, slv, 42010afffe840004(unknown)/1,  0.000115747, -0.000017729,  0.000130684,  0.000108714, 661.194401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000108714,  0.000130684
2017-03-21 07:29:54.524512, slv, 42010afffe840004(unknown)/1,  0.000115752, -0.000017729,  0.000132262,  0.000108714, 643.465401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000108714,  0.000132262
2017-03-21 07:29:54.654116, slv, 42010afffe840004(unknown)/1,  0.000115752, -0.000009694,  0.000132262,  0.000103396, 643.465401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000103396,  0.000132262
2017-03-21 07:29:55.406136, slv, 42010afffe840004(unknown)/1,  0.000115764, -0.000009694,  0.000121696,  0.000103396, 633.771401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000103396,  0.000121696
2017-03-21 07:29:55.654099, slv, 42010afffe840004(unknown)/1,  0.000115764, -0.000010521,  0.000121696,  0.000107078, 633.771401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000107078,  0.000121696
2017-03-21 07:29:56.654100, slv, 42010afffe840004(unknown)/1,  0.000115764, -0.000023849,  0.000121696,  0.000076751, 623.250401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000076751,  0.000121696
2017-03-21 07:29:57.307444, slv, 42010afffe840004(unknown)/1,  0.000115650, -0.000023849,  0.000131906,  0.000076751, 599.401401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000076751,  0.000131906
2017-03-21 07:29:57.654107, slv, 42010afffe840004(unknown)/1,  0.000115650, -0.000021890,  0.000131906,  0.000110882, 599.401401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000110882,  0.000131906
2017-03-21 07:29:58.243606, slv, 42010afffe840004(unknown)/1,  0.000115530, -0.000021890,  0.000112259,  0.000110882, 577.511401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000110882,  0.000112259
2017-03-21 07:29:58.410358, slv, 42010afffe840004(unknown)/1,  0.000115494, -0.000021890,  0.000118761,  0.000110882, 577.511401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000110882,  0.000118761
2017-03-21 07:29:58.654103, slv, 42010afffe840004(unknown)/1,  0.000115494, -0.000013065,  0.000118761,  0.000094131, 577.511401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000094131,  0.000118761
2017-03-21 07:29:59.654109, slv, 42010afffe840004(unknown)/1,  0.000115494, -0.000011028,  0.000118761,  0.000114799, 564.446401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000114799,  0.000118761
2017-03-21 07:30:00.336649, slv, 42010afffe840004(unknown)/1,  0.000115481, -0.000011028,  0.000114200,  0.000114799, 553.418401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000114799,  0.000114200
2017-03-21 07:30:00.654109, slv, 42010afffe840004(unknown)/1,  0.000115481, -0.000005788,  0.000114200,  0.000104599, 553.418401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000104599,  0.000114200
2017-03-21 07:30:01.654167, slv, 42010afffe840004(unknown)/1,  0.000115481,  0.000033075,  0.000114200,  0.000192514, 547.630401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000192514,  0.000114200
2017-03-21 07:30:01.716372, slv, 42010afffe840004(unknown)/1,  0.000115724,  0.000033075,  0.000102662,  0.000192514, 580.705401367, D, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000192514,  0.000102662
2017-03-21 07:30:02.654150, slv, 42010afffe840004(unknown)/1,  0.000115724,  0.000030947,  0.000102662,  0.000100586, 580.705401367, S, 0.000113010, 601, -0.000002021, 10808, 640, 33,  0.000100586,  0.000102662
2017-03-21 07:30:02.972046, slv, 42010afffe840004(unknown)/1,  0.000115901,  0.000030947,  0.000112454,  0.000100586, 611.652401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000100586,  0.000112454
2017-03-21 07:30:03.505577, slv, 42010afffe840004(unknown)/1,  0.000115744,  0.000030947,  0.000109755,  0.000100586, 611.652401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000100586,  0.000109755
2017-03-21 07:30:03.654094, slv, 42010afffe840004(unknown)/1,  0.000115744, -0.000014291,  0.000109755,  0.000102299, 611.652401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000102299,  0.000109755
2017-03-21 07:30:04.654100, slv, 42010afffe840004(unknown)/1,  0.000115744, -0.000019973,  0.000109755,  0.000089241, 597.361401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000089241,  0.000109755
2017-03-21 07:30:05.273535, slv, 42010afffe840004(unknown)/1,  0.000115537, -0.000019973,  0.000110343,  0.000089241, 577.388401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000089241,  0.000110343
2017-03-21 07:30:05.654140, slv, 42010afffe840004(unknown)/1,  0.000115537, -0.000000587,  0.000110343,  0.000140866, 577.388401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000140866,  0.000110343
2017-03-21 07:30:06.654144, slv, 42010afffe840004(unknown)/1,  0.000115537,  0.000024744,  0.000110343,  0.000139698, 576.801401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000139698,  0.000110343
2017-03-21 07:30:06.673181, slv, 42010afffe840004(unknown)/1,  0.000115538,  0.000024744,  0.000122998,  0.000139698, 601.545401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000139698,  0.000122998
2017-03-21 07:30:07.451624, slv, 42010afffe840004(unknown)/1,  0.000115878,  0.000024744,  0.000146886,  0.000139698, 601.545401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000139698,  0.000146886
2017-03-21 07:30:07.654112, slv, 42010afffe840004(unknown)/1,  0.000115878,  0.000014030,  0.000146886,  0.000119778, 601.545401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000119778,  0.000146886
2017-03-21 07:30:07.750873, slv, 42010afffe840004(unknown)/1,  0.000116155,  0.000014030,  0.000128062,  0.000119778, 615.575401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000119778,  0.000128062
2017-03-21 07:30:08.654140, slv, 42010afffe840004(unknown)/1,  0.000116155,  0.000003770,  0.000128062,  0.000119796, 615.575401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000119796,  0.000128062
2017-03-21 07:30:08.864301, slv, 42010afffe840004(unknown)/1,  0.000116319,  0.000003770,  0.000139038,  0.000119796, 619.345401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000119796,  0.000139038
2017-03-21 07:30:09.285381, slv, 42010afffe840004(unknown)/1,  0.000116429,  0.000003770,  0.000114922,  0.000119796, 619.345401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000119796,  0.000114922
2017-03-21 07:30:09.654095, slv, 42010afffe840004(unknown)/1,  0.000116429, -0.000011119,  0.000114922,  0.000090550, 619.345401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000090550,  0.000114922
2017-03-21 07:30:10.654086, slv, 42010afffe840004(unknown)/1,  0.000116429, -0.000025684,  0.000114922,  0.000090939, 608.226401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000090939,  0.000114922
2017-03-21 07:30:10.904265, slv, 42010afffe840004(unknown)/1,  0.000116358, -0.000025684,  0.000121760,  0.000090939, 582.542401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000090939,  0.000121760
2017-03-21 07:30:11.467779, slv, 42010afffe840004(unknown)/1,  0.000116187, -0.000025684,  0.000118035,  0.000090939, 582.542401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000090939,  0.000118035
2017-03-21 07:30:11.654122, slv, 42010afffe840004(unknown)/1,  0.000116187, -0.000011917,  0.000118035,  0.000117843, 582.542401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000117843,  0.000118035
2017-03-21 07:30:12.196485, slv, 42010afffe840004(unknown)/1,  0.000116067, -0.000011917,  0.000107115,  0.000117843, 570.625401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000117843,  0.000107115
2017-03-21 07:30:12.320801, slv, 42010afffe840004(unknown)/1,  0.000116054, -0.000011917,  0.000118168,  0.000117843, 570.625401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000117843,  0.000118168
2017-03-21 07:30:12.337645, slv, 42010afffe840004(unknown)/1,  0.000116099, -0.000011917,  0.000121778,  0.000117843, 570.625401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000117843,  0.000121778
2017-03-21 07:30:12.654118, slv, 42010afffe840004(unknown)/1,  0.000116099, -0.000010476,  0.000121778,  0.000093490, 570.625401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000093490,  0.000121778
2017-03-21 07:30:12.941112, slv, 42010afffe840004(unknown)/1,  0.000116018, -0.000010476,  0.000110585,  0.000093490, 560.149401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000093490,  0.000110585
2017-03-21 07:30:13.604262, slv, 42010afffe840004(unknown)/1,  0.000115792, -0.000010476,  0.000108661,  0.000093490, 560.149401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000093490,  0.000108661
2017-03-21 07:30:13.654105, slv, 42010afffe840004(unknown)/1,  0.000115792,  0.000007208,  0.000108661,  0.000152817, 560.149401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000152817,  0.000108661
2017-03-21 07:30:13.761524, slv, 42010afffe840004(unknown)/1,  0.000115835,  0.000007208,  0.000119117,  0.000152817, 567.357401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000152817,  0.000119117
2017-03-21 07:30:14.654106, slv, 42010afffe840004(unknown)/1,  0.000115835,  0.000007071,  0.000119117,  0.000092952, 567.357401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000092952,  0.000119117
2017-03-21 07:30:15.550957, slv, 42010afffe840004(unknown)/1,  0.000115854,  0.000007071,  0.000103360,  0.000092952, 574.428401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000092952,  0.000103360
2017-03-21 07:30:15.654088, slv, 42010afffe840004(unknown)/1,  0.000115854, -0.000016272,  0.000103360,  0.000106191, 574.428401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000106191,  0.000103360
2017-03-21 07:30:16.654115, slv, 42010afffe840004(unknown)/1,  0.000115854, -0.000002339,  0.000103360,  0.000120838, 558.156401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000120838,  0.000103360
2017-03-21 07:30:17.476670, slv, 42010afffe840004(unknown)/1,  0.000115781, -0.000002339,  0.000127585,  0.000120838, 555.817401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000120838,  0.000127585
2017-03-21 07:30:17.654111, slv, 42010afffe840004(unknown)/1,  0.000115781,  0.000008598,  0.000127585,  0.000127994, 555.817401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000127994,  0.000127585
2017-03-21 07:30:17.916201, slv, 42010afffe840004(unknown)/1,  0.000115867,  0.000008598,  0.000108621,  0.000127994, 564.415401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000127994,  0.000108621
2017-03-21 07:30:18.489655, slv, 42010afffe840004(unknown)/1,  0.000115874,  0.000008598,  0.000100754,  0.000127994, 564.415401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000127994,  0.000100754
2017-03-21 07:30:18.654093, slv, 42010afffe840004(unknown)/1,  0.000115874, -0.000002223,  0.000100754,  0.000099215, 564.415401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000099215,  0.000100754
2017-03-21 07:30:19.654119, slv, 42010afffe840004(unknown)/1,  0.000115874,  0.000002902,  0.000100754,  0.000138336, 562.192401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000138336,  0.000100754
2017-03-21 07:30:20.014711, slv, 42010afffe840004(unknown)/1,  0.000116107,  0.000002902,  0.000156145,  0.000138336, 565.094401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000138336,  0.000156145
2017-03-21 07:30:20.654142, slv, 42010afffe840004(unknown)/1,  0.000116107, -0.000010614,  0.000156145,  0.000072417, 565.094401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000072417,  0.000156145
2017-03-21 07:30:21.144097, slv, 42010afffe840004(unknown)/1,  0.000116193, -0.000010614,  0.000119475,  0.000072417, 554.480401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000072417,  0.000119475
2017-03-21 07:30:21.654146, slv, 42010afffe840004(unknown)/1,  0.000116193, -0.000013718,  0.000119475,  0.000132447, 554.480401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000132447,  0.000119475
2017-03-21 07:30:22.115168, slv, 42010afffe840004(unknown)/1,  0.000116101, -0.000013718,  0.000116781,  0.000132447, 540.762401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000132447,  0.000116781
2017-03-21 07:30:22.654091, slv, 42010afffe840004(unknown)/1,  0.000116101, -0.000014564,  0.000116781,  0.000070718, 540.762401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000070718,  0.000116781
2017-03-21 07:30:23.527079, slv, 42010afffe840004(unknown)/1,  0.000115977, -0.000014564,  0.000112705,  0.000070718, 526.198401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000070718,  0.000112705
2017-03-21 07:30:23.654094, slv, 42010afffe840004(unknown)/1,  0.000115977, -0.000035885,  0.000112705,  0.000089589, 526.198401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000089589,  0.000112705
2017-03-21 07:30:24.645707, slv, 42010afffe840004(unknown)/1,  0.000115680, -0.000035885,  0.000114897,  0.000089589, 490.313401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000089589,  0.000114897
2017-03-21 07:30:24.654048, slv, 42010afffe840004(unknown)/1,  0.000115680, -0.000023676,  0.000114897,  0.000094715, 490.313401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000094715,  0.000114897
2017-03-21 07:30:25.654105, slv, 42010afffe840004(unknown)/1,  0.000115680, -0.000010072,  0.000114897,  0.000116500, 466.637401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000116500,  0.000114897
2017-03-21 07:30:26.498202, slv, 42010afffe840004(unknown)/1,  0.000115569, -0.000010072,  0.000113367,  0.000116500, 456.565401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000116500,  0.000113367
2017-03-21 07:30:26.654109, slv, 42010afffe840004(unknown)/1,  0.000115569,  0.000004361,  0.000113367,  0.000123472, 456.565401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000123472,  0.000113367
2017-03-21 07:30:27.654154, slv, 42010afffe840004(unknown)/1,  0.000115569,  0.000017370,  0.000113367,  0.000142407, 460.926401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000142407,  0.000113367
2017-03-21 07:30:27.811296, slv, 42010afffe840004(unknown)/1,  0.000115660,  0.000017370,  0.000113259,  0.000142407, 478.296401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000142407,  0.000113259
2017-03-21 07:30:27.866044, slv, 42010afffe840004(unknown)/1,  0.000115891,  0.000017370,  0.000123812,  0.000142407, 478.296401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000142407,  0.000123812
2017-03-21 07:30:27.885093, slv, 42010afffe840004(unknown)/1,  0.000116054,  0.000017370,  0.000096676,  0.000142407, 478.296401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000142407,  0.000096676
2017-03-21 07:30:28.654082, slv, 42010afffe840004(unknown)/1,  0.000116054, -0.000002096,  0.000096676,  0.000085024, 478.296401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000085024,  0.000096676
2017-03-21 07:30:29.124276, slv, 42010afffe840004(unknown)/1,  0.000115940, -0.000002096,  0.000111040,  0.000085024, 476.200401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000085024,  0.000111040
2017-03-21 07:30:29.654090, slv, 42010afffe840004(unknown)/1,  0.000115940, -0.000013748,  0.000111040,  0.000119474, 476.200401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000119474,  0.000111040
2017-03-21 07:30:30.558593, slv, 42010afffe840004(unknown)/1,  0.000115860, -0.000013748,  0.000127775,  0.000119474, 462.452401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000119474,  0.000127775
2017-03-21 07:30:30.654144, slv, 42010afffe840004(unknown)/1,  0.000115860,  0.000000084,  0.000127775,  0.000112494, 462.452401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000112494,  0.000127775
2017-03-21 07:30:31.654190, slv, 42010afffe840004(unknown)/1,  0.000115860,  0.000031370,  0.000127775,  0.000181966, 462.536401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000181966,  0.000127775
2017-03-21 07:30:31.833293, slv, 42010afffe840004(unknown)/1,  0.000116249,  0.000031370,  0.000133780,  0.000181966, 493.906401367, D, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000181966,  0.000133780
2017-03-21 07:30:32.654072, slv, 42010afffe840004(unknown)/1,  0.000116249,  0.000017867,  0.000133780,  0.000085877, 493.906401367, S, 0.000115023, 933, 0.000000400, 21820, 664, 65,  0.000085877,  0.000133780
2017-03-21 07:30:33.605921, slv, 42010afffe840004(unknown)/1,  0.000116420,  0.000017867,  0.000107144,  0.000085877, 511.773401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000085877,  0.000107144
2017-03-21 07:30:33.654115, slv, 42010afffe840004(unknown)/1,  0.000116420, -0.000018037,  0.000107144,  0.000110718, 511.773401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000110718,  0.000107144
2017-03-21 07:30:34.654142, slv, 42010afffe840004(unknown)/1,  0.000116420, -0.000024106,  0.000107144,  0.000073909, 493.736401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000073909,  0.000107144
2017-03-21 07:30:34.808033, slv, 42010afffe840004(unknown)/1,  0.000116102, -0.000024106,  0.000117272,  0.000073909, 469.630401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000073909,  0.000117272
2017-03-21 07:30:35.482169, slv, 42010afffe840004(unknown)/1,  0.000115908, -0.000024106,  0.000149640,  0.000073909, 469.630401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000073909,  0.000149640
2017-03-21 07:30:35.654145, slv, 42010afffe840004(unknown)/1,  0.000115908, -0.000006739,  0.000149640,  0.000144940, 469.630401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000144940,  0.000149640
2017-03-21 07:30:36.033273, slv, 42010afffe840004(unknown)/1,  0.000116161, -0.000006739,  0.000159992,  0.000144940, 462.891401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000144940,  0.000159992
2017-03-21 07:30:36.654107, slv, 42010afffe840004(unknown)/1,  0.000116161,  0.000008700,  0.000159992,  0.000104528, 462.891401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000104528,  0.000159992
2017-03-21 07:30:37.534401, slv, 42010afffe840004(unknown)/1,  0.000116352,  0.000008700,  0.000104066,  0.000104528, 471.591401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000104528,  0.000104066
2017-03-21 07:30:37.654157, slv, 42010afffe840004(unknown)/1,  0.000116352,  0.000008632,  0.000104066,  0.000145248, 471.591401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000145248,  0.000104066
2017-03-21 07:30:38.654131, slv, 42010afffe840004(unknown)/1,  0.000116352,  0.000003673,  0.000104066,  0.000094802, 480.223401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000094802,  0.000104066
2017-03-21 07:30:39.321833, slv, 42010afffe840004(unknown)/1,  0.000116217,  0.000003673,  0.000127578,  0.000094802, 483.896401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000094802,  0.000127578
2017-03-21 07:30:39.654153, slv, 42010afffe840004(unknown)/1,  0.000116217, -0.000007125,  0.000127578,  0.000123517, 483.896401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000123517,  0.000127578
2017-03-21 07:30:40.293837, slv, 42010afffe840004(unknown)/1,  0.000116151, -0.000007125,  0.000102156,  0.000123517, 476.771401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000123517,  0.000102156
2017-03-21 07:30:40.654115, slv, 42010afffe840004(unknown)/1,  0.000116151, -0.000004884,  0.000102156,  0.000099082, 476.771401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000099082,  0.000102156
2017-03-21 07:30:41.413852, slv, 42010afffe840004(unknown)/1,  0.000116086, -0.000004884,  0.000123242,  0.000099082, 471.887401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000099082,  0.000123242
2017-03-21 07:30:41.654112, slv, 42010afffe840004(unknown)/1,  0.000116086,  0.000001740,  0.000123242,  0.000136634, 471.887401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000136634,  0.000123242
2017-03-21 07:30:41.764610, slv, 42010afffe840004(unknown)/1,  0.000116183,  0.000001740,  0.000130186,  0.000136634, 473.627401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000136634,  0.000130186
2017-03-21 07:30:42.654125, slv, 42010afffe840004(unknown)/1,  0.000116183,  0.000004543,  0.000130186,  0.000104720, 473.627401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000104720,  0.000130186
2017-03-21 07:30:43.465165, slv, 42010afffe840004(unknown)/1,  0.000116270,  0.000004543,  0.000115540,  0.000104720, 478.170401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000104720,  0.000115540
2017-03-21 07:30:43.654107, slv, 42010afffe840004(unknown)/1,  0.000116270,  0.000001984,  0.000115540,  0.000131700, 478.170401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000131700,  0.000115540
2017-03-21 07:30:44.654134, slv, 42010afffe840004(unknown)/1,  0.000116270,  0.000003799,  0.000115540,  0.000108437, 480.154401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000108437,  0.000115540
2017-03-21 07:30:44.709343, slv, 42010afffe840004(unknown)/1,  0.000116443,  0.000003799,  0.000180571,  0.000108437, 483.953401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000108437,  0.000180571
2017-03-21 07:30:45.076776, slv, 42010afffe840004(unknown)/1,  0.000116574,  0.000003799,  0.000101943,  0.000108437, 483.953401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000108437,  0.000101943
2017-03-21 07:30:45.380731, slv, 42010afffe840004(unknown)/1,  0.000116463,  0.000003799,  0.000119170,  0.000108437, 483.953401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000108437,  0.000119170
2017-03-21 07:30:45.654136, slv, 42010afffe840004(unknown)/1,  0.000116463, -0.000000811,  0.000119170,  0.000122673, 483.953401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000122673,  0.000119170
2017-03-21 07:30:46.654147, slv, 42010afffe840004(unknown)/1,  0.000116463,  0.000001904,  0.000119170,  0.000114060, 483.142401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000114060,  0.000119170
2017-03-21 07:30:47.287851, slv, 42010afffe840004(unknown)/1,  0.000116431,  0.000001904,  0.000115987,  0.000114060, 485.046401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000114060,  0.000115987
2017-03-21 07:30:47.654125, slv, 42010afffe840004(unknown)/1,  0.000116431,  0.000012549,  0.000115987,  0.000143932, 485.046401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000143932,  0.000115987
2017-03-21 07:30:47.812407, slv, 42010afffe840004(unknown)/1,  0.000116497,  0.000012549,  0.000108675,  0.000143932, 497.595401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000143932,  0.000108675
2017-03-21 07:30:47.905717, slv, 42010afffe840004(unknown)/1,  0.000116718,  0.000012549,  0.000126098,  0.000143932, 497.595401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000143932,  0.000126098
2017-03-21 07:30:48.654116, slv, 42010afffe840004(unknown)/1,  0.000116718,  0.000000488,  0.000126098,  0.000090194, 497.595401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000090194,  0.000126098
2017-03-21 07:30:49.654129, slv, 42010afffe840004(unknown)/1,  0.000116718, -0.000013817,  0.000126098,  0.000115607, 498.083401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000115607,  0.000126098
2017-03-21 07:30:49.738468, slv, 42010afffe840004(unknown)/1,  0.000116839, -0.000013817,  0.000112264,  0.000115607, 484.266401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000115607,  0.000112264
2017-03-21 07:30:50.654086, slv, 42010afffe840004(unknown)/1,  0.000116839, -0.000009871,  0.000112264,  0.000098206, 484.266401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000098206,  0.000112264
2017-03-21 07:30:50.702366, slv, 42010afffe840004(unknown)/1,  0.000116695, -0.000009871,  0.000104291,  0.000098206, 474.395401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000098206,  0.000104291
2017-03-21 07:30:51.369038, slv, 42010afffe840004(unknown)/1,  0.000116498, -0.000009871,  0.000115584,  0.000098206, 474.395401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000098206,  0.000115584
2017-03-21 07:30:51.654127, slv, 42010afffe840004(unknown)/1,  0.000116498, -0.000012853,  0.000115584,  0.000109423, 474.395401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000109423,  0.000115584
2017-03-21 07:30:52.654178, slv, 42010afffe840004(unknown)/1,  0.000116498,  0.000000460,  0.000115584,  0.000124493, 461.542401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000124493,  0.000115584
2017-03-21 07:30:52.726517, slv, 42010afffe840004(unknown)/1,  0.000116476,  0.000000460,  0.000121995,  0.000124493, 462.002401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000124493,  0.000121995
2017-03-21 07:30:52.819776, slv, 42010afffe840004(unknown)/1,  0.000116509,  0.000000460,  0.000103265,  0.000124493, 462.002401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000124493,  0.000103265
2017-03-21 07:30:53.654115, slv, 42010afffe840004(unknown)/1,  0.000116509, -0.000000462,  0.000103265,  0.000107591, 462.002401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000107591,  0.000103265
2017-03-21 07:30:54.457311, slv, 42010afffe840004(unknown)/1,  0.000116409, -0.000000462,  0.000105066,  0.000107591, 461.540401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000107591,  0.000105066
2017-03-21 07:30:54.654108, slv, 42010afffe840004(unknown)/1,  0.000116409, -0.000008764,  0.000105066,  0.000107799, 461.540401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000107799,  0.000105066
2017-03-21 07:30:55.226499, slv, 42010afffe840004(unknown)/1,  0.000116256, -0.000008764,  0.000105909,  0.000107799, 452.776401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000107799,  0.000105909
2017-03-21 07:30:55.654117, slv, 42010afffe840004(unknown)/1,  0.000116256,  0.000007512,  0.000105909,  0.000139890, 452.776401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000139890,  0.000105909
2017-03-21 07:30:56.438293, slv, 42010afffe840004(unknown)/1,  0.000116329,  0.000007512,  0.000130211,  0.000139890, 460.288401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000139890,  0.000130211
2017-03-21 07:30:56.654131, slv, 42010afffe840004(unknown)/1,  0.000116329,  0.000005958,  0.000130211,  0.000104611, 460.288401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000104611,  0.000130211
2017-03-21 07:30:57.654139, slv, 42010afffe840004(unknown)/1,  0.000116329,  0.000016104,  0.000130211,  0.000160256, 466.246401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000160256,  0.000130211
2017-03-21 07:30:57.928194, slv, 42010afffe840004(unknown)/1,  0.000116618,  0.000016104,  0.000108880,  0.000160256, 482.350401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000160256,  0.000108880
2017-03-21 07:30:58.010385, slv, 42010afffe840004(unknown)/1,  0.000116896,  0.000016104,  0.000108186,  0.000160256, 482.350401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000160256,  0.000108186
2017-03-21 07:30:58.654116, slv, 42010afffe840004(unknown)/1,  0.000116896,  0.000013859,  0.000108186,  0.000100688, 482.350401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000100688,  0.000108186
2017-03-21 07:30:59.276821, slv, 42010afffe840004(unknown)/1,  0.000117004,  0.000013859,  0.000125991,  0.000100688, 496.209401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000100688,  0.000125991
2017-03-21 07:30:59.654132, slv, 42010afffe840004(unknown)/1,  0.000117004, -0.000012783,  0.000125991,  0.000107646, 496.209401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000107646,  0.000125991
2017-03-21 07:31:00.654142, slv, 42010afffe840004(unknown)/1,  0.000117004, -0.000017336,  0.000125991,  0.000091689, 483.426401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000091689,  0.000125991
2017-03-21 07:31:00.785668, slv, 42010afffe840004(unknown)/1,  0.000116844, -0.000017336,  0.000108715,  0.000091689, 466.090401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000091689,  0.000108715
2017-03-21 07:31:01.654139, slv, 42010afffe840004(unknown)/1,  0.000116844,  0.000011386,  0.000108715,  0.000164931, 466.090401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000164931,  0.000108715
2017-03-21 07:31:02.106868, slv, 42010afffe840004(unknown)/1,  0.000116863,  0.000011386,  0.000106782,  0.000164931, 477.476401367, D, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000164931,  0.000106782
2017-03-21 07:31:02.654159, slv, 42010afffe840004(unknown)/1,  0.000116863,  0.000036347,  0.000106782,  0.000141472, 477.476401367, S, 0.000115955, 233, -0.000003329, 15390, 541, 52,  0.000141472,  0.000106782
2017-03-21 07:31:02.807443, slv, 42010afffe840004(unknown)/1,  0.000117111,  0.000036347,  0.000117712,  0.000141472, 513.823401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000141472,  0.000117712
2017-03-21 07:31:03.590932, slv, 42010afffe840004(unknown)/1,  0.000117525,  0.000036347,  0.000173705,  0.000141472, 513.823401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000141472,  0.000173705
2017-03-21 07:31:03.654211, slv, 42010afffe840004(unknown)/1,  0.000117525,  0.000042457,  0.000173705,  0.000177831, 513.823401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000177831,  0.000173705
2017-03-21 07:31:04.654128, slv, 42010afffe840004(unknown)/1,  0.000117525,  0.000028199,  0.000173705,  0.000113617, 556.280401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000113617,  0.000173705
2017-03-21 07:31:04.684614, slv, 42010afffe840004(unknown)/1,  0.000117812,  0.000028199,  0.000114667,  0.000113617, 584.479401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000113617,  0.000114667
2017-03-21 07:31:05.654065, slv, 42010afffe840004(unknown)/1,  0.000117812, -0.000014533,  0.000114667,  0.000092654, 584.479401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000092654,  0.000114667
2017-03-21 07:31:06.587181, slv, 42010afffe840004(unknown)/1,  0.000117895, -0.000014533,  0.000171652,  0.000092654, 569.946401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000092654,  0.000171652
2017-03-21 07:31:06.654108, slv, 42010afffe840004(unknown)/1,  0.000117895, -0.000017701,  0.000171652,  0.000107651, 569.946401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000107651,  0.000171652
2017-03-21 07:31:07.654147, slv, 42010afffe840004(unknown)/1,  0.000117895, -0.000011151,  0.000171652,  0.000105837, 552.245401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000105837,  0.000171652
2017-03-21 07:31:08.044527, slv, 42010afffe840004(unknown)/1,  0.000117988, -0.000011151,  0.000125203,  0.000105837, 541.094401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000105837,  0.000125203
2017-03-21 07:31:08.654144, slv, 42010afffe840004(unknown)/1,  0.000117988, -0.000013256,  0.000125203,  0.000103534, 541.094401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000103534,  0.000125203
2017-03-21 07:31:09.654124, slv, 42010afffe840004(unknown)/1,  0.000117988,  0.000003511,  0.000125203,  0.000139465, 527.838401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000139465,  0.000125203
2017-03-21 07:31:09.689218, slv, 42010afffe840004(unknown)/1,  0.000118096,  0.000003511,  0.000129066,  0.000139465, 531.349401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000139465,  0.000129066
2017-03-21 07:31:10.654112, slv, 42010afffe840004(unknown)/1,  0.000118096, -0.000011940,  0.000129066,  0.000072740, 531.349401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000072740,  0.000129066
2017-03-21 07:31:11.092814, slv, 42010afffe840004(unknown)/1,  0.000118035, -0.000011940,  0.000115549,  0.000072740, 519.409401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000072740,  0.000115549
2017-03-21 07:31:11.654122, slv, 42010afffe840004(unknown)/1,  0.000118035, -0.000009378,  0.000115549,  0.000144636, 519.409401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000144636,  0.000115549
2017-03-21 07:31:12.337453, slv, 42010afffe840004(unknown)/1,  0.000117907, -0.000009378,  0.000106568,  0.000144636, 510.031401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000144636,  0.000106568
2017-03-21 07:31:12.654108, slv, 42010afffe840004(unknown)/1,  0.000117907,  0.000004208,  0.000106568,  0.000099723, 510.031401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000099723,  0.000106568
2017-03-21 07:31:12.954021, slv, 42010afffe840004(unknown)/1,  0.000117874,  0.000004208,  0.000112190,  0.000099723, 514.239401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000099723,  0.000112190
2017-03-21 07:31:13.477429, slv, 42010afffe840004(unknown)/1,  0.000117746,  0.000004208,  0.000127037,  0.000099723, 514.239401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000099723,  0.000127037
2017-03-21 07:31:13.654146, slv, 42010afffe840004(unknown)/1,  0.000117746, -0.000010909,  0.000127037,  0.000114112, 514.239401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000114112,  0.000127037
2017-03-21 07:31:14.654102, slv, 42010afffe840004(unknown)/1,  0.000117746, -0.000026896,  0.000127037,  0.000067587, 503.330401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000067587,  0.000127037
2017-03-21 07:31:15.072686, slv, 42010afffe840004(unknown)/1,  0.000117471, -0.000026896,  0.000106313,  0.000067587, 476.434401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000067587,  0.000106313
2017-03-21 07:31:15.389804, slv, 42010afffe840004(unknown)/1,  0.000117071, -0.000026896,  0.000126112,  0.000067587, 476.434401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000067587,  0.000126112
2017-03-21 07:31:15.654165, slv, 42010afffe840004(unknown)/1,  0.000117071, -0.000016524,  0.000126112,  0.000134182, 476.434401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000134182,  0.000126112
2017-03-21 07:31:16.654134, slv, 42010afffe840004(unknown)/1,  0.000117071,  0.000003256,  0.000126112,  0.000106472, 459.910401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000106472,  0.000126112
2017-03-21 07:31:17.157102, slv, 42010afffe840004(unknown)/1,  0.000116725,  0.000003256,  0.000079412,  0.000106472, 463.166401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000106472,  0.000079412
2017-03-21 07:31:17.654134, slv, 42010afffe840004(unknown)/1,  0.000116725,  0.000012380,  0.000079412,  0.000152083, 463.166401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000152083,  0.000079412
2017-03-21 07:31:18.654115, slv, 42010afffe840004(unknown)/1,  0.000116725,  0.000000270,  0.000079412,  0.000081907, 475.546401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000081907,  0.000079412
2017-03-21 07:31:19.119784, slv, 42010afffe840004(unknown)/1,  0.000116433,  0.000000270,  0.000124385,  0.000081907, 475.816401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000081907,  0.000124385
2017-03-21 07:31:19.654133, slv, 42010afffe840004(unknown)/1,  0.000116433, -0.000000081,  0.000124385,  0.000151090, 475.816401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000151090,  0.000124385
2017-03-21 07:31:19.740631, slv, 42010afffe840004(unknown)/1,  0.000116450, -0.000000081,  0.000112593,  0.000151090, 475.735401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000151090,  0.000112593
2017-03-21 07:31:20.654120, slv, 42010afffe840004(unknown)/1,  0.000116450, -0.000002019,  0.000112593,  0.000077756, 475.735401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000077756,  0.000112593
2017-03-21 07:31:21.415008, slv, 42010afffe840004(unknown)/1,  0.000116393, -0.000002019,  0.000109734,  0.000077756, 473.716401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000077756,  0.000109734
2017-03-21 07:31:21.654136, slv, 42010afffe840004(unknown)/1,  0.000116393, -0.000023616,  0.000109734,  0.000107854, 473.716401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000107854,  0.000109734
2017-03-21 07:31:21.902152, slv, 42010afffe840004(unknown)/1,  0.000116170, -0.000023616,  0.000113118,  0.000107854, 450.100401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000107854,  0.000113118
2017-03-21 07:31:22.616141, slv, 42010afffe840004(unknown)/1,  0.000116132, -0.000023616,  0.000126238,  0.000107854, 450.100401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000107854,  0.000126238
2017-03-21 07:31:22.654146, slv, 42010afffe840004(unknown)/1,  0.000116132, -0.000000859,  0.000126238,  0.000122952, 450.100401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000122952,  0.000126238
2017-03-21 07:31:23.654130, slv, 42010afffe840004(unknown)/1,  0.000116132,  0.000007326,  0.000126238,  0.000123965, 449.241401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000123965,  0.000126238
2017-03-21 07:31:24.122991, slv, 42010afffe840004(unknown)/1,  0.000116334,  0.000007326,  0.000158057,  0.000123965, 456.567401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000123965,  0.000158057
2017-03-21 07:31:24.654133, slv, 42010afffe840004(unknown)/1,  0.000116334, -0.000000356,  0.000158057,  0.000107790, 456.567401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000107790,  0.000158057
2017-03-21 07:31:25.573899, slv, 42010afffe840004(unknown)/1,  0.000116449, -0.000000356,  0.000105052,  0.000107790, 456.211401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000107790,  0.000105052
2017-03-21 07:31:25.654138, slv, 42010afffe840004(unknown)/1,  0.000116449,  0.000021286,  0.000105052,  0.000167566, 456.211401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000167566,  0.000105052
2017-03-21 07:31:26.654142, slv, 42010afffe840004(unknown)/1,  0.000116449,  0.000036815,  0.000105052,  0.000138963, 477.497401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000138963,  0.000105052
2017-03-21 07:31:26.954466, slv, 42010afffe840004(unknown)/1,  0.000116457,  0.000036815,  0.000115982,  0.000138963, 514.312401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000138963,  0.000115982
2017-03-21 07:31:27.654131, slv, 42010afffe840004(unknown)/1,  0.000116457,  0.000010848,  0.000115982,  0.000115638, 514.312401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000115638,  0.000115982
2017-03-21 07:31:27.818617, slv, 42010afffe840004(unknown)/1,  0.000116517,  0.000010848,  0.000110615,  0.000115638, 525.160401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000115638,  0.000110615
2017-03-21 07:31:28.654109, slv, 42010afffe840004(unknown)/1,  0.000116517, -0.000021252,  0.000110615,  0.000074830, 525.160401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000074830,  0.000110615
2017-03-21 07:31:29.362798, slv, 42010afffe840004(unknown)/1,  0.000116577, -0.000021252,  0.000180444,  0.000074830, 503.908401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000074830,  0.000180444
2017-03-21 07:31:29.654123, slv, 42010afffe840004(unknown)/1,  0.000116577, -0.000004596,  0.000180444,  0.000149071, 503.908401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000149071,  0.000180444
2017-03-21 07:31:30.380660, slv, 42010afffe840004(unknown)/1,  0.000116739, -0.000004596,  0.000103510,  0.000149071, 499.312401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000149071,  0.000103510
2017-03-21 07:31:30.654163, slv, 42010afffe840004(unknown)/1,  0.000116739,  0.000031460,  0.000103510,  0.000147166, 499.312401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000147166,  0.000103510
2017-03-21 07:31:31.654168, slv, 42010afffe840004(unknown)/1,  0.000116739,  0.000034149,  0.000103510,  0.000154612, 530.772401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000154612,  0.000103510
2017-03-21 07:31:32.013928, slv, 42010afffe840004(unknown)/1,  0.000116981,  0.000034149,  0.000121726,  0.000154612, 564.921401367, D, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000154612,  0.000121726
2017-03-21 07:31:32.654100, slv, 42010afffe840004(unknown)/1,  0.000116981, -0.000005838,  0.000121726,  0.000067433, 564.921401367, S, 0.000116456, 274, 0.000000068, 12294, 478, 14,  0.000067433,  0.000121726
2017-03-21 07:31:32.769673, slv, 42010afffe840004(unknown)/1,  0.000116935, -0.000005838,  0.000112455,  0.000067433, 559.083401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000067433,  0.000112455
2017-03-21 07:31:33.277499, slv, 42010afffe840004(unknown)/1,  0.000116585, -0.000005838,  0.000130922,  0.000067433, 559.083401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000067433,  0.000130922
2017-03-21 07:31:33.654125, slv, 42010afffe840004(unknown)/1,  0.000116585, -0.000025351,  0.000130922,  0.000115430, 559.083401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000115430,  0.000130922
2017-03-21 07:31:34.654139, slv, 42010afffe840004(unknown)/1,  0.000116585, -0.000012464,  0.000130922,  0.000092810, 533.732401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000092810,  0.000130922
2017-03-21 07:31:34.992732, slv, 42010afffe840004(unknown)/1,  0.000116392, -0.000012464,  0.000125887,  0.000092810, 521.268401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000092810,  0.000125887
2017-03-21 07:31:35.014781, slv, 42010afffe840004(unknown)/1,  0.000116343, -0.000012464,  0.000141624,  0.000092810, 521.268401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000092810,  0.000141624
2017-03-21 07:31:35.031306, slv, 42010afffe840004(unknown)/1,  0.000116470, -0.000012464,  0.000170612,  0.000092810, 521.268401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000092810,  0.000170612
2017-03-21 07:31:35.654117, slv, 42010afffe840004(unknown)/1,  0.000116470, -0.000014168,  0.000170612,  0.000111907, 521.268401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000111907,  0.000170612
2017-03-21 07:31:36.067610, slv, 42010afffe840004(unknown)/1,  0.000116534, -0.000014168,  0.000106872,  0.000111907, 507.100401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000111907,  0.000106872
2017-03-21 07:31:36.654114, slv, 42010afffe840004(unknown)/1,  0.000116534, -0.000018965,  0.000106872,  0.000083165, 507.100401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000083165,  0.000106872
2017-03-21 07:31:36.790073, slv, 42010afffe840004(unknown)/1,  0.000116362, -0.000018965,  0.000120097,  0.000083165, 488.135401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000083165,  0.000120097
2017-03-21 07:31:37.589809, slv, 42010afffe840004(unknown)/1,  0.000116054, -0.000018965,  0.000100178,  0.000083165, 488.135401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000083165,  0.000100178
2017-03-21 07:31:37.654142, slv, 42010afffe840004(unknown)/1,  0.000116054, -0.000012822,  0.000100178,  0.000123779, 488.135401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000123779,  0.000100178
2017-03-21 07:31:37.719855, slv, 42010afffe840004(unknown)/1,  0.000115879, -0.000012822,  0.000112354,  0.000123779, 475.313401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000123779,  0.000112354
2017-03-21 07:31:38.344714, slv, 42010afffe840004(unknown)/1,  0.000115915, -0.000012822,  0.000112901,  0.000123779, 475.313401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000123779,  0.000112901
2017-03-21 07:31:38.601745, slv, 42010afffe840004(unknown)/1,  0.000115970, -0.000012822,  0.000117342,  0.000123779, 475.313401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000123779,  0.000117342
2017-03-21 07:31:38.654132, slv, 42010afffe840004(unknown)/1,  0.000115970,  0.000003428,  0.000117342,  0.000115102, 475.313401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000115102,  0.000117342
2017-03-21 07:31:39.654141, slv, 42010afffe840004(unknown)/1,  0.000115970,  0.000007967,  0.000117342,  0.000132773, 478.741401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000132773,  0.000117342
2017-03-21 07:31:40.376274, slv, 42010afffe840004(unknown)/1,  0.000116073,  0.000007967,  0.000116277,  0.000132773, 486.708401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000132773,  0.000116277
2017-03-21 07:31:40.404604, slv, 42010afffe840004(unknown)/1,  0.000116175,  0.000007967,  0.000108566,  0.000132773, 486.708401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000132773,  0.000108566
2017-03-21 07:31:40.654115, slv, 42010afffe840004(unknown)/1,  0.000116175,  0.000000559,  0.000108566,  0.000100491, 486.708401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000100491,  0.000108566
2017-03-21 07:31:41.654160, slv, 42010afffe840004(unknown)/1,  0.000116175, -0.000005175,  0.000108566,  0.000121509, 487.267401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000121509,  0.000108566
2017-03-21 07:31:41.906135, slv, 42010afffe840004(unknown)/1,  0.000116207, -0.000005175,  0.000110018,  0.000121509, 482.092401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000121509,  0.000110018
2017-03-21 07:31:42.297156, slv, 42010afffe840004(unknown)/1,  0.000116196, -0.000005175,  0.000109081,  0.000121509, 482.092401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000121509,  0.000109081
2017-03-21 07:31:42.654122, slv, 42010afffe840004(unknown)/1,  0.000116196,  0.000018925,  0.000109081,  0.000148712, 482.092401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000148712,  0.000109081
2017-03-21 07:31:42.848721, slv, 42010afffe840004(unknown)/1,  0.000116238,  0.000018925,  0.000096134,  0.000148712, 501.017401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000148712,  0.000096134
2017-03-21 07:31:43.654122, slv, 42010afffe840004(unknown)/1,  0.000116238,  0.000015868,  0.000096134,  0.000115458, 501.017401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000115458,  0.000096134
2017-03-21 07:31:43.945484, slv, 42010afffe840004(unknown)/1,  0.000116322,  0.000015868,  0.000126066,  0.000115458, 516.885401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000115458,  0.000126066
2017-03-21 07:31:44.653438, slv, 42010afffe840004(unknown)/1,  0.000116350,  0.000015868,  0.000115449,  0.000115458, 516.885401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000115458,  0.000115449
2017-03-21 07:31:44.653980, slv, 42010afffe840004(unknown)/1,  0.000116350, -0.000031094,  0.000115449,  0.000054942, 516.885401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000054942,  0.000115449
2017-03-21 07:31:44.972338, slv, 42010afffe840004(unknown)/1,  0.000116153, -0.000031094,  0.000129020,  0.000054942, 485.791401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000054942,  0.000129020
2017-03-21 07:31:45.654164, slv, 42010afffe840004(unknown)/1,  0.000116153,  0.000005396,  0.000129020,  0.000188354, 485.791401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000188354,  0.000129020
2017-03-21 07:31:46.031604, slv, 42010afffe840004(unknown)/1,  0.000116264,  0.000005396,  0.000120737,  0.000188354, 491.187401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000188354,  0.000120737
2017-03-21 07:31:46.654121, slv, 42010afffe840004(unknown)/1,  0.000116264,  0.000019571,  0.000120737,  0.000083205, 491.187401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000083205,  0.000120737
2017-03-21 07:31:47.360247, slv, 42010afffe840004(unknown)/1,  0.000116385,  0.000019571,  0.000103805,  0.000083205, 510.758401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000083205,  0.000103805
2017-03-21 07:31:47.654152, slv, 42010afffe840004(unknown)/1,  0.000116385, -0.000009582,  0.000103805,  0.000130280, 510.758401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000130280,  0.000103805
2017-03-21 07:31:48.654135, slv, 42010afffe840004(unknown)/1,  0.000116385,  0.000009374,  0.000103805,  0.000121239, 501.176401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000121239,  0.000103805
2017-03-21 07:31:49.353343, slv, 42010afffe840004(unknown)/1,  0.000116196,  0.000009374,  0.000108816,  0.000121239, 510.550401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000121239,  0.000108816
2017-03-21 07:31:49.654122, slv, 42010afffe840004(unknown)/1,  0.000116196,  0.000017790,  0.000108816,  0.000146922, 510.550401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000146922,  0.000108816
2017-03-21 07:31:50.654103, slv, 42010afffe840004(unknown)/1,  0.000116196,  0.000006357,  0.000108816,  0.000098183, 528.340401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000098183,  0.000108816
2017-03-21 07:31:50.899539, slv, 42010afffe840004(unknown)/1,  0.000116098,  0.000006357,  0.000111525,  0.000098183, 534.697401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000098183,  0.000111525
2017-03-21 07:31:50.942142, slv, 42010afffe840004(unknown)/1,  0.000115890,  0.000006357,  0.000103220,  0.000098183, 534.697401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000098183,  0.000103220
2017-03-21 07:31:51.654121, slv, 42010afffe840004(unknown)/1,  0.000115890, -0.000015126,  0.000103220,  0.000103650, 534.697401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000103650,  0.000103220
2017-03-21 07:31:52.441942, slv, 42010afffe840004(unknown)/1,  0.000115681, -0.000015126,  0.000105098,  0.000103650, 519.571401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000103650,  0.000105098
2017-03-21 07:31:52.654132, slv, 42010afffe840004(unknown)/1,  0.000115681, -0.000021090,  0.000105098,  0.000085741, 519.571401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000085741,  0.000105098
2017-03-21 07:31:53.438932, slv, 42010afffe840004(unknown)/1,  0.000115443, -0.000021090,  0.000107410,  0.000085741, 498.481401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000085741,  0.000107410
2017-03-21 07:31:53.654150, slv, 42010afffe840004(unknown)/1,  0.000115443, -0.000010341,  0.000107410,  0.000124702, 498.481401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000124702,  0.000107410
2017-03-21 07:31:54.654136, slv, 42010afffe840004(unknown)/1,  0.000115443,  0.000003342,  0.000107410,  0.000112869, 488.140401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000112869,  0.000107410
2017-03-21 07:31:54.861971, slv, 42010afffe840004(unknown)/1,  0.000115328,  0.000003342,  0.000126415,  0.000112869, 491.482401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000112869,  0.000126415
2017-03-21 07:31:55.225796, slv, 42010afffe840004(unknown)/1,  0.000115309,  0.000003342,  0.000104224,  0.000112869, 491.482401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000112869,  0.000104224
2017-03-21 07:31:55.654136, slv, 42010afffe840004(unknown)/1,  0.000115309,  0.000010664,  0.000104224,  0.000139212, 491.482401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000139212,  0.000104224
2017-03-21 07:31:55.766685, slv, 42010afffe840004(unknown)/1,  0.000115262,  0.000010664,  0.000092846,  0.000139212, 502.146401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000139212,  0.000092846
2017-03-21 07:31:56.207596, slv, 42010afffe840004(unknown)/1,  0.000115517,  0.000010664,  0.000155056,  0.000139212, 502.146401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000139212,  0.000155056
2017-03-21 07:31:56.654150, slv, 42010afffe840004(unknown)/1,  0.000115517,  0.000003921,  0.000155056,  0.000099456, 502.146401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000099456,  0.000155056
2017-03-21 07:31:57.654120, slv, 42010afffe840004(unknown)/1,  0.000115517,  0.000005615,  0.000155056,  0.000142807, 506.067401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000142807,  0.000155056
2017-03-21 07:31:58.204494, slv, 42010afffe840004(unknown)/1,  0.000115833,  0.000005615,  0.000105762,  0.000142807, 511.682401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000142807,  0.000105762
2017-03-21 07:31:58.654116, slv, 42010afffe840004(unknown)/1,  0.000115833,  0.000012836,  0.000105762,  0.000114215, 511.682401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000114215,  0.000105762
2017-03-21 07:31:59.501096, slv, 42010afffe840004(unknown)/1,  0.000115817,  0.000012836,  0.000096414,  0.000114215, 524.518401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000114215,  0.000096414
2017-03-21 07:31:59.654170, slv, 42010afffe840004(unknown)/1,  0.000115817,  0.000012537,  0.000096414,  0.000142509, 524.518401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000142509,  0.000096414
2017-03-21 07:32:00.449543, slv, 42010afffe840004(unknown)/1,  0.000115919,  0.000012537,  0.000136123,  0.000142509, 537.055401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000142509,  0.000136123
2017-03-21 07:32:00.654125, slv, 42010afffe840004(unknown)/1,  0.000115919, -0.000006124,  0.000136123,  0.000076978, 537.055401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000076978,  0.000136123
2017-03-21 07:32:01.654140, slv, 42010afffe840004(unknown)/1,  0.000115919, -0.000015933,  0.000136123,  0.000122994, 530.931401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000122994,  0.000136123
2017-03-21 07:32:02.161687, slv, 42010afffe840004(unknown)/1,  0.000116212, -0.000015933,  0.000136984,  0.000122994, 514.998401367, D, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000122994,  0.000136984
2017-03-21 07:32:02.654103, slv, 42010afffe840004(unknown)/1,  0.000116212, -0.000001557,  0.000136984,  0.000106024, 514.998401367, S, 0.000117076, 685, 0.000001509, 18661, 507, 40,  0.000106024,  0.000136984
2017-03-21 07:32:03.480109, slv, 42010afffe840004(unknown)/1,  0.000116266, -0.000001557,  0.000112557,  0.000106024, 513.441401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000106024,  0.000112557
2017-03-21 07:32:03.654113, slv, 42010afffe840004(unknown)/1,  0.000116266, -0.000007936,  0.000112557,  0.000110582, 513.441401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000110582,  0.000112557
2017-03-21 07:32:04.444920, slv, 42010afffe840004(unknown)/1,  0.000116223, -0.000007936,  0.000124959,  0.000110582, 505.505401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000110582,  0.000124959
2017-03-21 07:32:04.654134, slv, 42010afffe840004(unknown)/1,  0.000116223, -0.000004655,  0.000124959,  0.000112597, 505.505401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000112597,  0.000124959
2017-03-21 07:32:05.193292, slv, 42010afffe840004(unknown)/1,  0.000116211, -0.000004655,  0.000113583,  0.000112597, 500.850401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000112597,  0.000113583
2017-03-21 07:32:05.233989, slv, 42010afffe840004(unknown)/1,  0.000116110, -0.000004655,  0.000100152,  0.000112597, 500.850401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000112597,  0.000100152
2017-03-21 07:32:05.654127, slv, 42010afffe840004(unknown)/1,  0.000116110,  0.000002629,  0.000100152,  0.000124994, 500.850401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000124994,  0.000100152
2017-03-21 07:32:06.654112, slv, 42010afffe840004(unknown)/1,  0.000116110,  0.000001336,  0.000100152,  0.000109898, 503.479401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000109898,  0.000100152
2017-03-21 07:32:06.998475, slv, 42010afffe840004(unknown)/1,  0.000115951,  0.000001336,  0.000101189,  0.000109898, 504.815401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000109898,  0.000101189
2017-03-21 07:32:07.654133, slv, 42010afffe840004(unknown)/1,  0.000115951, -0.000000306,  0.000101189,  0.000121552, 504.815401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000121552,  0.000101189
2017-03-21 07:32:07.876731, slv, 42010afffe840004(unknown)/1,  0.000115863, -0.000000306,  0.000108677,  0.000121552, 504.509401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000121552,  0.000108677
2017-03-21 07:32:08.542228, slv, 42010afffe840004(unknown)/1,  0.000116031, -0.000000306,  0.000154801,  0.000121552, 504.509401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000121552,  0.000154801
2017-03-21 07:32:08.563512, slv, 42010afffe840004(unknown)/1,  0.000116203, -0.000000306,  0.000110281,  0.000121552, 504.509401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000121552,  0.000110281
2017-03-21 07:32:08.654119, slv, 42010afffe840004(unknown)/1,  0.000116203,  0.000004849,  0.000110281,  0.000120302, 504.509401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000120302,  0.000110281
2017-03-21 07:32:09.216202, slv, 42010afffe840004(unknown)/1,  0.000116400,  0.000004849,  0.000163202,  0.000120302, 509.358401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000120302,  0.000163202
2017-03-21 07:32:09.654211, slv, 42010afffe840004(unknown)/1,  0.000116400,  0.000033121,  0.000163202,  0.000178544, 509.358401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000178544,  0.000163202
2017-03-21 07:32:09.909892, slv, 42010afffe840004(unknown)/1,  0.000116871,  0.000033121,  0.000124130,  0.000178544, 542.479401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000178544,  0.000124130
2017-03-21 07:32:10.654160, slv, 42010afffe840004(unknown)/1,  0.000116871,  0.000042140,  0.000124130,  0.000139008, 542.479401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000139008,  0.000124130
2017-03-21 07:32:11.432598, slv, 42010afffe840004(unknown)/1,  0.000117322,  0.000042140,  0.000141325,  0.000139008, 584.619401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000139008,  0.000141325
2017-03-21 07:32:11.654128, slv, 42010afffe840004(unknown)/1,  0.000117322,  0.000009920,  0.000141325,  0.000115025, 584.619401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000115025,  0.000141325
2017-03-21 07:32:12.476094, slv, 42010afffe840004(unknown)/1,  0.000117487,  0.000009920,  0.000116166,  0.000115025, 594.539401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000115025,  0.000116166
2017-03-21 07:32:12.654115, slv, 42010afffe840004(unknown)/1,  0.000117487, -0.000002732,  0.000116166,  0.000114318, 594.539401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000114318,  0.000116166
2017-03-21 07:32:13.654121, slv, 42010afffe840004(unknown)/1,  0.000117487, -0.000004619,  0.000116166,  0.000111416, 591.807401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000111416,  0.000116166
2017-03-21 07:32:13.721276, slv, 42010afffe840004(unknown)/1,  0.000117476, -0.000004619,  0.000124632,  0.000111416, 587.188401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000111416,  0.000124632
2017-03-21 07:32:14.340638, slv, 42010afffe840004(unknown)/1,  0.000117557, -0.000004619,  0.000143178,  0.000111416, 587.188401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000111416,  0.000143178
2017-03-21 07:32:14.654157, slv, 42010afffe840004(unknown)/1,  0.000117557,  0.000001231,  0.000143178,  0.000126090, 587.188401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000126090,  0.000143178
2017-03-21 07:32:15.654117, slv, 42010afffe840004(unknown)/1,  0.000117557,  0.000000855,  0.000143178,  0.000110735, 588.419401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000110735,  0.000143178
2017-03-21 07:32:16.091956, slv, 42010afffe840004(unknown)/1,  0.000117626,  0.000000855,  0.000122603,  0.000110735, 589.274401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000110735,  0.000122603
2017-03-21 07:32:16.654189, slv, 42010afffe840004(unknown)/1,  0.000117626, -0.000014231,  0.000122603,  0.000095985, 589.274401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000095985,  0.000122603
2017-03-21 07:32:17.654139, slv, 42010afffe840004(unknown)/1,  0.000117626,  0.000012102,  0.000122603,  0.000163471, 575.043401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000163471,  0.000122603
2017-03-21 07:32:17.655674, slv, 42010afffe840004(unknown)/1,  0.000117619,  0.000012102,  0.000071919,  0.000163471, 587.145401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000163471,  0.000071919
2017-03-21 07:32:18.654132, slv, 42010afffe840004(unknown)/1,  0.000117619,  0.000029881,  0.000071919,  0.000131538, 587.145401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000131538,  0.000071919
2017-03-21 07:32:19.334214, slv, 42010afffe840004(unknown)/1,  0.000117738,  0.000029881,  0.000134024,  0.000131538, 617.026401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000131538,  0.000134024
2017-03-21 07:32:19.654150, slv, 42010afffe840004(unknown)/1,  0.000117738,  0.000014822,  0.000134024,  0.000133464, 617.026401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000133464,  0.000134024
2017-03-21 07:32:20.414130, slv, 42010afffe840004(unknown)/1,  0.000117993,  0.000014822,  0.000137160,  0.000133464, 631.848401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000133464,  0.000137160
2017-03-21 07:32:20.654095, slv, 42010afffe840004(unknown)/1,  0.000117993, -0.000004663,  0.000137160,  0.000092941, 631.848401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000092941,  0.000137160
2017-03-21 07:32:21.654217, slv, 42010afffe840004(unknown)/1,  0.000117993,  0.000056826,  0.000137160,  0.000256698, 627.185401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000256698,  0.000137160
2017-03-21 07:32:21.970905, slv, 42010afffe840004(unknown)/1,  0.000118634,  0.000056826,  0.000108840,  0.000256698, 684.011401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000256698,  0.000108840
2017-03-21 07:32:22.654092, slv, 42010afffe840004(unknown)/1,  0.000118634,  0.000060329,  0.000108840,  0.000100588, 684.011401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000100588,  0.000108840
2017-03-21 07:32:23.195386, slv, 42010afffe840004(unknown)/1,  0.000119067,  0.000060329,  0.000119166,  0.000100588, 744.340401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000100588,  0.000119166
2017-03-21 07:32:23.654099, slv, 42010afffe840004(unknown)/1,  0.000119067, -0.000017691,  0.000119166,  0.000101731, 744.340401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000101731,  0.000119166
2017-03-21 07:32:24.317820, slv, 42010afffe840004(unknown)/1,  0.000119018, -0.000017691,  0.000142161,  0.000101731, 726.649401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000101731,  0.000142161
2017-03-21 07:32:24.654090, slv, 42010afffe840004(unknown)/1,  0.000119018, -0.000020923,  0.000142161,  0.000094507, 726.649401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000094507,  0.000142161
2017-03-21 07:32:25.374280, slv, 42010afffe840004(unknown)/1,  0.000118973, -0.000020923,  0.000126215,  0.000094507, 705.726401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000094507,  0.000126215
2017-03-21 07:32:25.595613, slv, 42010afffe840004(unknown)/1,  0.000118908, -0.000020923,  0.000144023,  0.000094507, 705.726401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000094507,  0.000144023
2017-03-21 07:32:25.654076, slv, 42010afffe840004(unknown)/1,  0.000118908, -0.000015569,  0.000144023,  0.000112280, 705.726401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000112280,  0.000144023
2017-03-21 07:32:26.140881, slv, 42010afffe840004(unknown)/1,  0.000118941, -0.000015569,  0.000133368,  0.000112280, 690.157401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000112280,  0.000133368
2017-03-21 07:32:26.654129, slv, 42010afffe840004(unknown)/1,  0.000118941,  0.000007582,  0.000133368,  0.000140734, 690.157401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000140734,  0.000133368
2017-03-21 07:32:27.561019, slv, 42010afffe840004(unknown)/1,  0.000119064,  0.000007582,  0.000120940,  0.000140734, 697.739401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000140734,  0.000120940
2017-03-21 07:32:27.654075, slv, 42010afffe840004(unknown)/1,  0.000119064, -0.000002136,  0.000120940,  0.000092999, 697.739401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000092999,  0.000120940
2017-03-21 07:32:28.323217, slv, 42010afffe840004(unknown)/1,  0.000119275, -0.000002136,  0.000175719,  0.000092999, 695.603401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000092999,  0.000175719
2017-03-21 07:32:28.654063, slv, 42010afffe840004(unknown)/1,  0.000119275, -0.000047701,  0.000175719,  0.000049937, 695.603401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000049937,  0.000175719
2017-03-21 07:32:29.309149, slv, 42010afffe840004(unknown)/1,  0.000119115, -0.000047701,  0.000117360,  0.000049937, 647.902401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000049937,  0.000117360
2017-03-21 07:32:29.654103, slv, 42010afffe840004(unknown)/1,  0.000119115, -0.000029979,  0.000117360,  0.000128496, 647.902401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000128496,  0.000117360
2017-03-21 07:32:30.654092, slv, 42010afffe840004(unknown)/1,  0.000119115, -0.000010391,  0.000117360,  0.000088952, 617.923401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000088952,  0.000117360
2017-03-21 07:32:30.726192, slv, 42010afffe840004(unknown)/1,  0.000118700, -0.000010391,  0.000113978,  0.000088952, 607.532401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000088952,  0.000113978
2017-03-21 07:32:30.784719, slv, 42010afffe840004(unknown)/1,  0.000118438, -0.000010391,  0.000115949,  0.000088952, 607.532401367, D, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000088952,  0.000115949
2017-03-21 07:32:31.654134, slv, 42010afffe840004(unknown)/1,  0.000118438,  0.000009635,  0.000115949,  0.000167871, 607.532401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000167871,  0.000115949
2017-03-21 07:32:32.654093, slv, 42010afffe840004(unknown)/1,  0.000118438,  0.000028751,  0.000115949,  0.000126509, 617.167401367, S, 0.000116068, 386, -0.000001521, 13957, 506, 18,  0.000126509,  0.000115949
2017-03-21 07:32:32.718993, slv, 42010afffe840004(unknown)/1,  0.000118327,  0.000028751,  0.000113971,  0.000126509, 645.918401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000126509,  0.000113971
2017-03-21 07:32:33.654114, slv, 42010afffe840004(unknown)/1,  0.000118327,  0.000005859,  0.000113971,  0.000121976, 645.918401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000121976,  0.000113971
2017-03-21 07:32:33.848082, slv, 42010afffe840004(unknown)/1,  0.000118361,  0.000005859,  0.000119627,  0.000121976, 651.777401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000121976,  0.000119627
2017-03-21 07:32:34.654115, slv, 42010afffe840004(unknown)/1,  0.000118361,  0.000004922,  0.000119627,  0.000124557, 651.777401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000124557,  0.000119627
2017-03-21 07:32:35.224963, slv, 42010afffe840004(unknown)/1,  0.000118391,  0.000004922,  0.000114942,  0.000124557, 656.699401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000124557,  0.000114942
2017-03-21 07:32:35.654094, slv, 42010afffe840004(unknown)/1,  0.000118391, -0.000008065,  0.000114942,  0.000096065, 656.699401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000096065,  0.000114942
2017-03-21 07:32:36.123952, slv, 42010afffe840004(unknown)/1,  0.000118439, -0.000008065,  0.000150327,  0.000096065, 648.634401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000096065,  0.000150327
2017-03-21 07:32:36.654090, slv, 42010afffe840004(unknown)/1,  0.000118439, -0.000020842,  0.000150327,  0.000099080, 648.634401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000099080,  0.000150327
2017-03-21 07:32:37.654100, slv, 42010afffe840004(unknown)/1,  0.000118439, -0.000001787,  0.000150327,  0.000134223, 627.792401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000134223,  0.000150327
2017-03-21 07:32:38.001150, slv, 42010afffe840004(unknown)/1,  0.000118545, -0.000001787,  0.000120401,  0.000134223, 626.005401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000134223,  0.000120401
2017-03-21 07:32:38.654115, slv, 42010afffe840004(unknown)/1,  0.000118545,  0.000014637,  0.000120401,  0.000132036, 626.005401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000132036,  0.000120401
2017-03-21 07:32:39.418748, slv, 42010afffe840004(unknown)/1,  0.000118679,  0.000014637,  0.000121888,  0.000132036, 640.642401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000132036,  0.000121888
2017-03-21 07:32:39.654129, slv, 42010afffe840004(unknown)/1,  0.000118679,  0.000027748,  0.000121888,  0.000160686, 640.642401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000160686,  0.000121888
2017-03-21 07:32:40.082082, slv, 42010afffe840004(unknown)/1,  0.000118903,  0.000027748,  0.000117577,  0.000160686, 668.390401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000160686,  0.000117577
2017-03-21 07:32:40.654125, slv, 42010afffe840004(unknown)/1,  0.000118903,  0.000026177,  0.000117577,  0.000129251, 668.390401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000129251,  0.000117577
2017-03-21 07:32:40.837386, slv, 42010afffe840004(unknown)/1,  0.000119043,  0.000026177,  0.000103864,  0.000129251, 694.567401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000129251,  0.000103864
2017-03-21 07:32:40.920400, slv, 42010afffe840004(unknown)/1,  0.000119022,  0.000026177,  0.000108516,  0.000129251, 694.567401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000129251,  0.000108516
2017-03-21 07:32:41.604915, slv, 42010afffe840004(unknown)/1,  0.000119193,  0.000026177,  0.000152727,  0.000129251, 694.567401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000129251,  0.000152727
2017-03-21 07:32:41.654102, slv, 42010afffe840004(unknown)/1,  0.000119193,  0.000000142,  0.000152727,  0.000109128, 694.567401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000109128,  0.000152727
2017-03-21 07:32:42.654100, slv, 42010afffe840004(unknown)/1,  0.000119193, -0.000012915,  0.000152727,  0.000103427, 694.709401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000103427,  0.000152727
2017-03-21 07:32:43.012775, slv, 42010afffe840004(unknown)/1,  0.000119351, -0.000012915,  0.000131765,  0.000103427, 681.794401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000103427,  0.000131765
2017-03-21 07:32:43.654153, slv, 42010afffe840004(unknown)/1,  0.000119351,  0.000016840,  0.000131765,  0.000168797, 681.794401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000168797,  0.000131765
2017-03-21 07:32:43.789360, slv, 42010afffe840004(unknown)/1,  0.000119562,  0.000016840,  0.000127377,  0.000168797, 698.634401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000168797,  0.000127377
2017-03-21 07:32:43.996441, slv, 42010afffe840004(unknown)/1,  0.000120098,  0.000016840,  0.000150501,  0.000168797, 698.634401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000168797,  0.000150501
2017-03-21 07:32:44.447650, slv, 42010afffe840004(unknown)/1,  0.000120721,  0.000016840,  0.000151794,  0.000168797, 698.634401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000168797,  0.000151794
2017-03-21 07:32:44.469225, slv, 42010afffe840004(unknown)/1,  0.000121215,  0.000016840,  0.000119873,  0.000168797, 698.634401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000168797,  0.000119873
2017-03-21 07:32:44.654077, slv, 42010afffe840004(unknown)/1,  0.000121215, -0.000002134,  0.000119873,  0.000067500, 698.634401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000067500,  0.000119873
2017-03-21 07:32:45.295472, slv, 42010afffe840004(unknown)/1,  0.000121105, -0.000002134,  0.000100485,  0.000067500, 696.500401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000067500,  0.000100485
2017-03-21 07:32:45.497996, slv, 42010afffe840004(unknown)/1,  0.000120589, -0.000002134,  0.000116864,  0.000067500, 696.500401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000067500,  0.000116864
2017-03-21 07:32:45.654126, slv, 42010afffe840004(unknown)/1,  0.000120589, -0.000011777,  0.000116864,  0.000150750, 696.500401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000150750,  0.000116864
2017-03-21 07:32:46.654088, slv, 42010afffe840004(unknown)/1,  0.000120589, -0.000000960,  0.000116864,  0.000088508, 684.723401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000088508,  0.000116864
2017-03-21 07:32:47.083413, slv, 42010afffe840004(unknown)/1,  0.000120274, -0.000000960,  0.000128928,  0.000088508, 683.763401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000088508,  0.000128928
2017-03-21 07:32:47.587985, slv, 42010afffe840004(unknown)/1,  0.000120074, -0.000000960,  0.000123865,  0.000088508, 683.763401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000088508,  0.000123865
2017-03-21 07:32:47.654089, slv, 42010afffe840004(unknown)/1,  0.000120074, -0.000024717,  0.000123865,  0.000102720, 683.763401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000102720,  0.000123865
2017-03-21 07:32:48.654128, slv, 42010afffe840004(unknown)/1,  0.000120074, -0.000011072,  0.000123865,  0.000115283, 659.046401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000115283,  0.000123865
2017-03-21 07:32:48.870282, slv, 42010afffe840004(unknown)/1,  0.000119962, -0.000011072,  0.000123919,  0.000115283, 647.974401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000115283,  0.000123919
2017-03-21 07:32:49.654084, slv, 42010afffe840004(unknown)/1,  0.000119962, -0.000001416,  0.000123919,  0.000121920, 647.974401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000121920,  0.000123919
2017-03-21 07:32:50.012336, slv, 42010afffe840004(unknown)/1,  0.000119845, -0.000001416,  0.000088688,  0.000121920, 646.558401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000121920,  0.000088688
2017-03-21 07:32:50.654095, slv, 42010afffe840004(unknown)/1,  0.000119845, -0.000002749,  0.000088688,  0.000112389, 646.558401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000112389,  0.000088688
2017-03-21 07:32:51.654131, slv, 42010afffe840004(unknown)/1,  0.000119845, -0.000003564,  0.000088688,  0.000120173, 643.809401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000120173,  0.000088688
2017-03-21 07:32:51.741348, slv, 42010afffe840004(unknown)/1,  0.000119821, -0.000003564,  0.000142376,  0.000120173, 640.245401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000120173,  0.000142376
2017-03-21 07:32:52.145939, slv, 42010afffe840004(unknown)/1,  0.000119949, -0.000003564,  0.000129274,  0.000120173, 640.245401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000120173,  0.000129274
2017-03-21 07:32:52.344408, slv, 42010afffe840004(unknown)/1,  0.000120003, -0.000003564,  0.000123875,  0.000120173, 640.245401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000120173,  0.000123875
2017-03-21 07:32:52.654095, slv, 42010afffe840004(unknown)/1,  0.000120003, -0.000025298,  0.000123875,  0.000069078, 640.245401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000069078,  0.000123875
2017-03-21 07:32:53.654141, slv, 42010afffe840004(unknown)/1,  0.000120003, -0.000013446,  0.000123875,  0.000144036, 614.947401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000144036,  0.000123875
2017-03-21 07:32:54.294551, slv, 42010afffe840004(unknown)/1,  0.000120250, -0.000013446,  0.000155218,  0.000144036, 601.501401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000144036,  0.000155218
2017-03-21 07:32:54.654115, slv, 42010afffe840004(unknown)/1,  0.000120250,  0.000013631,  0.000155218,  0.000123481, 601.501401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000123481,  0.000155218
2017-03-21 07:32:55.244228, slv, 42010afffe840004(unknown)/1,  0.000120499,  0.000013631,  0.000121940,  0.000123481, 615.132401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000123481,  0.000121940
2017-03-21 07:32:55.654139, slv, 42010afffe840004(unknown)/1,  0.000120499, -0.000006601,  0.000121940,  0.000104067, 615.132401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000104067,  0.000121940
2017-03-21 07:32:56.654082, slv, 42010afffe840004(unknown)/1,  0.000120499, -0.000022418,  0.000121940,  0.000092095, 608.531401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000092095,  0.000121940
2017-03-21 07:32:56.862776, slv, 42010afffe840004(unknown)/1,  0.000120387, -0.000022418,  0.000115896,  0.000092095, 586.113401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000092095,  0.000115896
2017-03-21 07:32:57.574921, slv, 42010afffe840004(unknown)/1,  0.000120288, -0.000022418,  0.000156080,  0.000092095, 586.113401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000092095,  0.000156080
2017-03-21 07:32:57.654101, slv, 42010afffe840004(unknown)/1,  0.000120288, -0.000006933,  0.000156080,  0.000134826, 586.113401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000134826,  0.000156080
2017-03-21 07:32:58.654106, slv, 42010afffe840004(unknown)/1,  0.000120288, -0.000001179,  0.000156080,  0.000103392, 579.180401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000103392,  0.000156080
2017-03-21 07:32:59.510562, slv, 42010afffe840004(unknown)/1,  0.000120317, -0.000001179,  0.000137030,  0.000103392, 578.001401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000103392,  0.000137030
2017-03-21 07:32:59.654116, slv, 42010afffe840004(unknown)/1,  0.000120317,  0.000004816,  0.000137030,  0.000146845, 578.001401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000146845,  0.000137030
2017-03-21 07:33:00.545966, slv, 42010afffe840004(unknown)/1,  0.000120375,  0.000004816,  0.000108869,  0.000146845, 582.817401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000146845,  0.000108869
2017-03-21 07:33:00.654140, slv, 42010afffe840004(unknown)/1,  0.000120375,  0.000021409,  0.000108869,  0.000136665, 582.817401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000136665,  0.000108869
2017-03-21 07:33:01.316508, slv, 42010afffe840004(unknown)/1,  0.000120663,  0.000021409,  0.000162812,  0.000136665, 604.226401367, D, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000136665,  0.000162812
2017-03-21 07:33:01.654106, slv, 42010afffe840004(unknown)/1,  0.000120663,  0.000003295,  0.000162812,  0.000110962, 604.226401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000110962,  0.000162812
2017-03-21 07:33:02.654097, slv, 42010afffe840004(unknown)/1,  0.000120663, -0.000022579,  0.000162812,  0.000085205, 607.521401367, S, 0.000117623, 1195, 0.000004416, 23594, 608, 71,  0.000085205,  0.000162812
2017-03-21 07:33:03.186348, slv, 42010afffe840004(unknown)/1,  0.000120791, -0.000022579,  0.000130826,  0.000085205, 584.942401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000085205,  0.000130826
2017-03-21 07:33:03.350618, slv, 42010afffe840004(unknown)/1,  0.000120512, -0.000022579,  0.000110570,  0.000085205, 584.942401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000085205,  0.000110570
2017-03-21 07:33:03.498003, slv, 42010afffe840004(unknown)/1,  0.000120339, -0.000022579,  0.000156794,  0.000085205, 584.942401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000085205,  0.000156794
2017-03-21 07:33:03.654166, slv, 42010afffe840004(unknown)/1,  0.000120339, -0.000005755,  0.000156794,  0.000144287, 584.942401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000144287,  0.000156794
2017-03-21 07:33:04.266650, slv, 42010afffe840004(unknown)/1,  0.000120600, -0.000005755,  0.000161870,  0.000144287, 579.187401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000144287,  0.000161870
2017-03-21 07:33:04.308034, slv, 42010afffe840004(unknown)/1,  0.000120922, -0.000005755,  0.000114499,  0.000144287, 579.187401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000144287,  0.000114499
2017-03-21 07:33:04.654124, slv, 42010afffe840004(unknown)/1,  0.000120922,  0.000001258,  0.000114499,  0.000099489, 579.187401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000099489,  0.000114499
2017-03-21 07:33:05.654095, slv, 42010afffe840004(unknown)/1,  0.000120922, -0.000019096,  0.000114499,  0.000104162, 580.445401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000104162,  0.000114499
2017-03-21 07:33:05.872989, slv, 42010afffe840004(unknown)/1,  0.000121134, -0.000019096,  0.000175133,  0.000104162, 561.349401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000104162,  0.000175133
2017-03-21 07:33:06.654094, slv, 42010afffe840004(unknown)/1,  0.000121134, -0.000021489,  0.000175133,  0.000094916, 561.349401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000094916,  0.000175133
2017-03-21 07:33:07.304648, slv, 42010afffe840004(unknown)/1,  0.000121269, -0.000021489,  0.000145006,  0.000094916, 539.860401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000094916,  0.000145006
2017-03-21 07:33:07.654118, slv, 42010afffe840004(unknown)/1,  0.000121269,  0.000001794,  0.000145006,  0.000151075, 539.860401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000151075,  0.000145006
2017-03-21 07:33:08.101220, slv, 42010afffe840004(unknown)/1,  0.000121347,  0.000001794,  0.000114022,  0.000151075, 541.654401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000151075,  0.000114022
2017-03-21 07:33:08.654106, slv, 42010afffe840004(unknown)/1,  0.000121347,  0.000016063,  0.000114022,  0.000123668, 541.654401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000123668,  0.000114022
2017-03-21 07:33:09.654100, slv, 42010afffe840004(unknown)/1,  0.000121347, -0.000006298,  0.000114022,  0.000106430, 557.717401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000106430,  0.000114022
2017-03-21 07:33:09.748893, slv, 42010afffe840004(unknown)/1,  0.000121323, -0.000006298,  0.000107600,  0.000106430, 551.419401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000106430,  0.000107600
2017-03-21 07:33:09.865004, slv, 42010afffe840004(unknown)/1,  0.000121115, -0.000006298,  0.000111527,  0.000106430, 551.419401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000106430,  0.000111527
2017-03-21 07:33:10.069377, slv, 42010afffe840004(unknown)/1,  0.000120939, -0.000006298,  0.000115133,  0.000106430, 551.419401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000106430,  0.000115133
2017-03-21 07:33:10.493531, slv, 42010afffe840004(unknown)/1,  0.000120843, -0.000006298,  0.000131119,  0.000106430, 551.419401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000106430,  0.000131119
2017-03-21 07:33:10.654116, slv, 42010afffe840004(unknown)/1,  0.000120843, -0.000007577,  0.000131119,  0.000120605, 551.419401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000120605,  0.000131119
2017-03-21 07:33:10.817132, slv, 42010afffe840004(unknown)/1,  0.000122856, -0.000007577,  0.000640425,  0.000120605, 543.842401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000120605,  0.000640425
2017-03-21 07:33:11.472021, slv, 42010afffe840004(unknown)/1,  0.000124781, -0.000007577,  0.000102508,  0.000120605, 543.842401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000120605,  0.000102508
2017-03-21 07:33:11.654133, slv, 42010afffe840004(unknown)/1,  0.000124781,  0.000008047,  0.000102508,  0.000141114, 543.842401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000141114,  0.000102508
2017-03-21 07:33:11.917662, slv, 42010afffe840004(unknown)/1,  0.000124755,  0.000008047,  0.000128362,  0.000141114, 551.889401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000141114,  0.000128362
2017-03-21 07:33:12.654102, slv, 42010afffe840004(unknown)/1,  0.000124755,  0.000002123,  0.000128362,  0.000112668, 551.889401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000112668,  0.000128362
2017-03-21 07:33:13.066884, slv, 42010afffe840004(unknown)/1,  0.000124743,  0.000002123,  0.000113825,  0.000112668, 554.012401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000112668,  0.000113825
2017-03-21 07:33:13.654106, slv, 42010afffe840004(unknown)/1,  0.000124743, -0.000016802,  0.000113825,  0.000103224, 554.012401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000103224,  0.000113825
2017-03-21 07:33:13.924704, slv, 42010afffe840004(unknown)/1,  0.000124508, -0.000016802,  0.000109059,  0.000103224, 537.210401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000103224,  0.000109059
2017-03-21 07:33:13.955581, slv, 42010afffe840004(unknown)/1,  0.000124208, -0.000016802,  0.000105682,  0.000103224, 537.210401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000103224,  0.000105682
2017-03-21 07:33:14.654110, slv, 42010afffe840004(unknown)/1,  0.000124208, -0.000017491,  0.000105682,  0.000110744, 537.210401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000110744,  0.000105682
2017-03-21 07:33:15.609340, slv, 42010afffe840004(unknown)/1,  0.000124207, -0.000017491,  0.000176864,  0.000110744, 519.719401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000110744,  0.000176864
2017-03-21 07:33:15.654134, slv, 42010afffe840004(unknown)/1,  0.000124207, -0.000009488,  0.000176864,  0.000118694, 519.719401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000118694,  0.000176864
2017-03-21 07:33:15.749268, slv, 42010afffe840004(unknown)/1,  0.000124261, -0.000009488,  0.000104255,  0.000118694, 510.231401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000118694,  0.000104255
2017-03-21 07:33:16.654139, slv, 42010afffe840004(unknown)/1,  0.000124261, -0.000010845,  0.000104255,  0.000108083, 510.231401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000108083,  0.000104255
2017-03-21 07:33:16.922156, slv, 42010afffe840004(unknown)/1,  0.000124031, -0.000010845,  0.000107048,  0.000108083, 499.386401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000108083,  0.000107048
2017-03-21 07:33:17.654091, slv, 42010afffe840004(unknown)/1,  0.000124031, -0.000014730,  0.000107048,  0.000110749, 499.386401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000110749,  0.000107048
2017-03-21 07:33:18.304623, slv, 42010afffe840004(unknown)/1,  0.000123777, -0.000014730,  0.000105265,  0.000110749, 484.656401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000110749,  0.000105265
2017-03-21 07:33:18.654116, slv, 42010afffe840004(unknown)/1,  0.000123777, -0.000031035,  0.000105265,  0.000074989, 484.656401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000074989,  0.000105265
2017-03-21 07:33:18.849074, slv, 42010afffe840004(unknown)/1,  0.000123443, -0.000031035,  0.000118586,  0.000074989, 453.621401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000074989,  0.000118586
2017-03-21 07:33:19.654115, slv, 42010afffe840004(unknown)/1,  0.000123443, -0.000011755,  0.000118586,  0.000148722, 453.621401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000148722,  0.000118586
2017-03-21 07:33:20.220313, slv, 42010afffe840004(unknown)/1,  0.000123305, -0.000011755,  0.000116185,  0.000148722, 441.866401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000148722,  0.000116185
2017-03-21 07:33:20.654094, slv, 42010afffe840004(unknown)/1,  0.000123305, -0.000006563,  0.000116185,  0.000084900, 441.866401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000084900,  0.000116185
2017-03-21 07:33:21.552697, slv, 42010afffe840004(unknown)/1,  0.000123139, -0.000006563,  0.000100984,  0.000084900, 435.303401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000084900,  0.000100984
2017-03-21 07:33:21.654151, slv, 42010afffe840004(unknown)/1,  0.000123139, -0.000007096,  0.000100984,  0.000147351, 435.303401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000147351,  0.000100984
2017-03-21 07:33:22.654177, slv, 42010afffe840004(unknown)/1,  0.000123139,  0.000044856,  0.000100984,  0.000188639, 428.207401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000188639,  0.000100984
2017-03-21 07:33:23.046829, slv, 42010afffe840004(unknown)/1,  0.000123154,  0.000044856,  0.000121806,  0.000188639, 473.063401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000188639,  0.000121806
2017-03-21 07:33:23.654101, slv, 42010afffe840004(unknown)/1,  0.000123154,  0.000029489,  0.000121806,  0.000116631, 473.063401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000116631,  0.000121806
2017-03-21 07:33:24.036436, slv, 42010afffe840004(unknown)/1,  0.000123303,  0.000029489,  0.000103695,  0.000116631, 502.552401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000116631,  0.000103695
2017-03-21 07:33:24.080857, slv, 42010afffe840004(unknown)/1,  0.000123203,  0.000029489,  0.000130690,  0.000116631, 502.552401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000116631,  0.000130690
2017-03-21 07:33:24.654064, slv, 42010afffe840004(unknown)/1,  0.000123203, -0.000034269,  0.000130690,  0.000061186, 502.552401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000061186,  0.000130690
2017-03-21 07:33:25.510412, slv, 42010afffe840004(unknown)/1,  0.000122899, -0.000034269,  0.000106472,  0.000061186, 468.283401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000061186,  0.000106472
2017-03-21 07:33:25.535387, slv, 42010afffe840004(unknown)/1,  0.000122336, -0.000034269,  0.000118519,  0.000061186, 468.283401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000061186,  0.000118519
2017-03-21 07:33:25.654136, slv, 42010afffe840004(unknown)/1,  0.000122336, -0.000020174,  0.000118519,  0.000144004, 468.283401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000144004,  0.000118519
2017-03-21 07:33:26.350101, slv, 42010afffe840004(unknown)/1,  0.000122090, -0.000020174,  0.000102702,  0.000144004, 448.109401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000144004,  0.000102702
2017-03-21 07:33:26.654109, slv, 42010afffe840004(unknown)/1,  0.000122090,  0.000010572,  0.000102702,  0.000121565, 448.109401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000121565,  0.000102702
2017-03-21 07:33:27.649387, slv, 42010afffe840004(unknown)/1,  0.000122025,  0.000010572,  0.000103511,  0.000121565, 458.681401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000121565,  0.000103511
2017-03-21 07:33:27.654006, slv, 42010afffe840004(unknown)/1,  0.000122025, -0.000025467,  0.000103511,  0.000071615, 458.681401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000071615,  0.000103511
2017-03-21 07:33:27.838558, slv, 42010afffe840004(unknown)/1,  0.000121710, -0.000025467,  0.000110823,  0.000071615, 433.214401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000071615,  0.000110823
2017-03-21 07:33:28.654153, slv, 42010afffe840004(unknown)/1,  0.000121710, -0.000012934,  0.000110823,  0.000146253, 433.214401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000146253,  0.000110823
2017-03-21 07:33:28.800518, slv, 42010afffe840004(unknown)/1,  0.000121508, -0.000012934,  0.000106415,  0.000146253, 420.280401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000146253,  0.000106415
2017-03-21 07:33:28.868316, slv, 42010afffe840004(unknown)/1,  0.000121638, -0.000012934,  0.000120468,  0.000146253, 420.280401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000146253,  0.000120468
2017-03-21 07:33:29.098709, slv, 42010afffe840004(unknown)/1,  0.000121739, -0.000012934,  0.000099394,  0.000146253, 420.280401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000146253,  0.000099394
2017-03-21 07:33:29.625349, slv, 42010afffe840004(unknown)/1,  0.000121783, -0.000012934,  0.000106300,  0.000146253, 420.280401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000146253,  0.000106300
2017-03-21 07:33:29.654127, slv, 42010afffe840004(unknown)/1,  0.000121783,  0.000015239,  0.000106300,  0.000127720, 420.280401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000127720,  0.000106300
2017-03-21 07:33:30.654181, slv, 42010afffe840004(unknown)/1,  0.000121783,  0.000024561,  0.000106300,  0.000164970, 435.519401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000164970,  0.000106300
2017-03-21 07:33:31.124816, slv, 42010afffe840004(unknown)/1,  0.000122139,  0.000024561,  0.000160857,  0.000164970, 460.080401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000164970,  0.000160857
2017-03-21 07:33:31.654128, slv, 42010afffe840004(unknown)/1,  0.000122139,  0.000027050,  0.000160857,  0.000133053, 460.080401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000133053,  0.000160857
2017-03-21 07:33:32.151663, slv, 42010afffe840004(unknown)/1,  0.000122377,  0.000027050,  0.000090527,  0.000133053, 487.130401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000133053,  0.000090527
2017-03-21 07:33:32.325909, slv, 42010afffe840004(unknown)/1,  0.000122299,  0.000027050,  0.000112969,  0.000133053, 487.130401367, D, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000133053,  0.000112969
2017-03-21 07:33:32.654113, slv, 42010afffe840004(unknown)/1,  0.000122299, -0.000003615,  0.000112969,  0.000104155, 487.130401367, S, 0.000119750, 851, -0.000002033, 14457, 639, 39,  0.000104155,  0.000112969
2017-03-21 07:33:33.654111, slv, 42010afffe840004(unknown)/1,  0.000122299,  0.000004509,  0.000112969,  0.000149462, 483.515401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000149462,  0.000112969
2017-03-21 07:33:33.941340, slv, 42010afffe840004(unknown)/1,  0.000122414,  0.000004509,  0.000123115,  0.000149462, 488.024401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000149462,  0.000123115
2017-03-21 07:33:34.654099, slv, 42010afffe840004(unknown)/1,  0.000122414, -0.000005739,  0.000123115,  0.000083773, 488.024401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000083773,  0.000123115
2017-03-21 07:33:35.172426, slv, 42010afffe840004(unknown)/1,  0.000122392, -0.000005739,  0.000127570,  0.000083773, 482.285401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000083773,  0.000127570
2017-03-21 07:33:35.654121, slv, 42010afffe840004(unknown)/1,  0.000122392, -0.000018094,  0.000127570,  0.000124845, 482.285401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000124845,  0.000127570
2017-03-21 07:33:35.770572, slv, 42010afffe840004(unknown)/1,  0.000122194, -0.000018094,  0.000102605,  0.000124845, 464.191401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000124845,  0.000102605
2017-03-21 07:33:36.654121, slv, 42010afffe840004(unknown)/1,  0.000122194, -0.000002145,  0.000102605,  0.000115451, 464.191401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000115451,  0.000102605
2017-03-21 07:33:37.654108, slv, 42010afffe840004(unknown)/1,  0.000122194, -0.000003247,  0.000102605,  0.000122443, 462.046401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000122443,  0.000102605
2017-03-21 07:33:37.708933, slv, 42010afffe840004(unknown)/1,  0.000122251, -0.000003247,  0.000153365,  0.000122443, 458.799401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000122443,  0.000153365
2017-03-21 07:33:38.654110, slv, 42010afffe840004(unknown)/1,  0.000122251, -0.000020521,  0.000153365,  0.000080960, 458.799401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000080960,  0.000153365
2017-03-21 07:33:39.595280, slv, 42010afffe840004(unknown)/1,  0.000122129, -0.000020521,  0.000101050,  0.000080960, 438.278401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000080960,  0.000101050
2017-03-21 07:33:39.654116, slv, 42010afffe840004(unknown)/1,  0.000122129, -0.000019791,  0.000101050,  0.000123837, 438.278401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000123837,  0.000101050
2017-03-21 07:33:40.638984, slv, 42010afffe840004(unknown)/1,  0.000121764, -0.000019791,  0.000089264,  0.000123837, 418.487401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000123837,  0.000089264
2017-03-21 07:33:40.654064, slv, 42010afffe840004(unknown)/1,  0.000121764, -0.000009013,  0.000089264,  0.000102030, 418.487401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000102030,  0.000089264
2017-03-21 07:33:41.654088, slv, 42010afffe840004(unknown)/1,  0.000121764, -0.000016999,  0.000089264,  0.000107500, 409.474401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000107500,  0.000089264
2017-03-21 07:33:41.726342, slv, 42010afffe840004(unknown)/1,  0.000121465, -0.000016999,  0.000089835,  0.000107500, 392.475401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000107500,  0.000089835
2017-03-21 07:33:42.470515, slv, 42010afffe840004(unknown)/1,  0.000121230, -0.000016999,  0.000120960,  0.000107500, 392.475401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000107500,  0.000120960
2017-03-21 07:33:42.654078, slv, 42010afffe840004(unknown)/1,  0.000121230, -0.000033673,  0.000120960,  0.000068147, 392.475401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000068147,  0.000120960
2017-03-21 07:33:43.544882, slv, 42010afffe840004(unknown)/1,  0.000120837, -0.000033673,  0.000087627,  0.000068147, 358.802401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000068147,  0.000087627
2017-03-21 07:33:43.654104, slv, 42010afffe840004(unknown)/1,  0.000120837, -0.000023505,  0.000087627,  0.000126910, 358.802401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000126910,  0.000087627
2017-03-21 07:33:44.285845, slv, 42010afffe840004(unknown)/1,  0.000120423, -0.000023505,  0.000094647,  0.000126910, 335.297401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000126910,  0.000094647
2017-03-21 07:33:44.654100, slv, 42010afffe840004(unknown)/1,  0.000120423,  0.000010637,  0.000094647,  0.000135626, 335.297401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000135626,  0.000094647
2017-03-21 07:33:45.169775, slv, 42010afffe840004(unknown)/1,  0.000120304,  0.000010637,  0.000094047,  0.000135626, 345.934401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000135626,  0.000094047
2017-03-21 07:33:45.416927, slv, 42010afffe840004(unknown)/1,  0.000120198,  0.000010637,  0.000088804,  0.000135626, 345.934401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000135626,  0.000088804
2017-03-21 07:33:45.540134, slv, 42010afffe840004(unknown)/1,  0.000120056,  0.000010637,  0.000084450,  0.000135626, 345.934401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000135626,  0.000084450
2017-03-21 07:33:45.654109, slv, 42010afffe840004(unknown)/1,  0.000120056,  0.000008087,  0.000084450,  0.000121028, 345.934401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000121028,  0.000084450
2017-03-21 07:33:46.654078, slv, 42010afffe840004(unknown)/1,  0.000120056, -0.000002784,  0.000084450,  0.000113515, 354.021401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000113515,  0.000084450
2017-03-21 07:33:46.968389, slv, 42010afffe840004(unknown)/1,  0.000119808, -0.000002784,  0.000083209,  0.000113515, 351.237401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000113515,  0.000083209
2017-03-21 07:33:47.654101, slv, 42010afffe840004(unknown)/1,  0.000119808, -0.000000989,  0.000083209,  0.000124370, 351.237401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000124370,  0.000083209
2017-03-21 07:33:48.586667, slv, 42010afffe840004(unknown)/1,  0.000119713, -0.000000989,  0.000133763,  0.000124370, 350.248401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000124370,  0.000133763
2017-03-21 07:33:48.654126, slv, 42010afffe840004(unknown)/1,  0.000119713,  0.000008726,  0.000133763,  0.000132603, 350.248401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000132603,  0.000133763
2017-03-21 07:33:49.654122, slv, 42010afffe840004(unknown)/1,  0.000119713,  0.000012637,  0.000133763,  0.000132098, 358.974401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000132098,  0.000133763
2017-03-21 07:33:50.042154, slv, 42010afffe840004(unknown)/1,  0.000119693,  0.000012637,  0.000083410,  0.000132098, 371.611401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000132098,  0.000083410
2017-03-21 07:33:50.654144, slv, 42010afffe840004(unknown)/1,  0.000119693,  0.000014304,  0.000083410,  0.000135918, 371.611401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000135918,  0.000083410
2017-03-21 07:33:50.964428, slv, 42010afffe840004(unknown)/1,  0.000119560,  0.000014304,  0.000093275,  0.000135918, 385.915401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000135918,  0.000093275
2017-03-21 07:33:51.572161, slv, 42010afffe840004(unknown)/1,  0.000119468,  0.000014304,  0.000089629,  0.000135918, 385.915401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000135918,  0.000089629
2017-03-21 07:33:51.654146, slv, 42010afffe840004(unknown)/1,  0.000119468,  0.000029971,  0.000089629,  0.000163186, 385.915401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000163186,  0.000089629
2017-03-21 07:33:52.654113, slv, 42010afffe840004(unknown)/1,  0.000119468,  0.000015908,  0.000089629,  0.000107566, 415.886401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000107566,  0.000089629
2017-03-21 07:33:53.071932, slv, 42010afffe840004(unknown)/1,  0.000119435,  0.000015908,  0.000136409,  0.000107566, 431.794401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000107566,  0.000136409
2017-03-21 07:33:53.423555, slv, 42010afffe840004(unknown)/1,  0.000119302,  0.000015908,  0.000092277,  0.000107566, 431.794401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000107566,  0.000092277
2017-03-21 07:33:53.654127, slv, 42010afffe840004(unknown)/1,  0.000119302, -0.000002120,  0.000092277,  0.000126964, 431.794401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000126964,  0.000092277
2017-03-21 07:33:54.056100, slv, 42010afffe840004(unknown)/1,  0.000119161, -0.000002120,  0.000114386,  0.000126964, 429.674401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000126964,  0.000114386
2017-03-21 07:33:54.370562, slv, 42010afffe840004(unknown)/1,  0.000119175, -0.000002120,  0.000111802,  0.000126964, 429.674401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000126964,  0.000111802
2017-03-21 07:33:54.654130, slv, 42010afffe840004(unknown)/1,  0.000119175,  0.000016080,  0.000111802,  0.000143673, 429.674401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000143673,  0.000111802
2017-03-21 07:33:55.654145, slv, 42010afffe840004(unknown)/1,  0.000119175,  0.000040474,  0.000111802,  0.000175626, 445.754401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000175626,  0.000111802
2017-03-21 07:33:56.021424, slv, 42010afffe840004(unknown)/1,  0.000119400,  0.000040474,  0.000119815,  0.000175626, 486.228401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000175626,  0.000119815
2017-03-21 07:33:56.654094, slv, 42010afffe840004(unknown)/1,  0.000119400,  0.000006884,  0.000119815,  0.000076718, 486.228401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000076718,  0.000119815
2017-03-21 07:33:56.842871, slv, 42010afffe840004(unknown)/1,  0.000119382,  0.000006884,  0.000100777,  0.000076718, 493.112401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000076718,  0.000100777
2017-03-21 07:33:57.654144, slv, 42010afffe840004(unknown)/1,  0.000119382,  0.000006273,  0.000100777,  0.000174610, 493.112401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000174610,  0.000100777
2017-03-21 07:33:58.119183, slv, 42010afffe840004(unknown)/1,  0.000119414,  0.000006273,  0.000133498,  0.000174610, 499.385401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000174610,  0.000133498
2017-03-21 07:33:58.654104, slv, 42010afffe840004(unknown)/1,  0.000119414,  0.000017347,  0.000133498,  0.000098880, 499.385401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000098880,  0.000133498
2017-03-21 07:33:59.654129, slv, 42010afffe840004(unknown)/1,  0.000119414,  0.000022026,  0.000133498,  0.000184000, 516.732401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000184000,  0.000133498
2017-03-21 07:33:59.837634, slv, 42010afffe840004(unknown)/1,  0.000119895,  0.000022026,  0.000108620,  0.000184000, 538.758401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000184000,  0.000108620
2017-03-21 07:34:00.654203, slv, 42010afffe840004(unknown)/1,  0.000119895,  0.000100504,  0.000108620,  0.000256318, 538.758401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000256318,  0.000108620
2017-03-21 07:34:00.889417, slv, 42010afffe840004(unknown)/1,  0.000120590,  0.000100504,  0.000108662,  0.000256318, 639.262401367, D, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000256318,  0.000108662
2017-03-21 07:34:01.654096, slv, 42010afffe840004(unknown)/1,  0.000120590,  0.000074565,  0.000108662,  0.000133299, 639.262401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000133299,  0.000108662
2017-03-21 07:34:02.654119, slv, 42010afffe840004(unknown)/1,  0.000120590, -0.000007034,  0.000108662,  0.000093813, 713.827401367, S, 0.000122434, 1347, -0.000003381, 18685, 498, 50,  0.000093813,  0.000108662
2017-03-21 07:34:02.692185, slv, 42010afffe840004(unknown)/1,  0.000120994, -0.000007034,  0.000127037,  0.000093813, 706.793401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000093813,  0.000127037
2017-03-21 07:34:03.654131, slv, 42010afffe840004(unknown)/1,  0.000120994, -0.000003579,  0.000127037,  0.000140613, 706.793401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000140613,  0.000127037
2017-03-21 07:34:03.910011, slv, 42010afffe840004(unknown)/1,  0.000121071, -0.000003579,  0.000142137,  0.000140613, 703.214401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000140613,  0.000142137
2017-03-21 07:34:03.988478, slv, 42010afffe840004(unknown)/1,  0.000121332, -0.000003579,  0.000127743,  0.000140613, 703.214401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000140613,  0.000127743
2017-03-21 07:34:04.654087, slv, 42010afffe840004(unknown)/1,  0.000121332, -0.000005199,  0.000127743,  0.000091316, 703.214401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000091316,  0.000127743
2017-03-21 07:34:05.654104, slv, 42010afffe840004(unknown)/1,  0.000121332, -0.000009428,  0.000127743,  0.000132492, 698.015401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000132492,  0.000127743
2017-03-21 07:34:05.965282, slv, 42010afffe840004(unknown)/1,  0.000121561, -0.000009428,  0.000143223,  0.000132492, 688.587401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000132492,  0.000143223
2017-03-21 07:34:06.654161, slv, 42010afffe840004(unknown)/1,  0.000121561,  0.000032639,  0.000143223,  0.000175679, 688.587401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000175679,  0.000143223
2017-03-21 07:34:06.798312, slv, 42010afffe840004(unknown)/1,  0.000121927,  0.000032639,  0.000128447,  0.000175679, 721.226401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000175679,  0.000128447
2017-03-21 07:34:07.654115, slv, 42010afffe840004(unknown)/1,  0.000121927,  0.000033788,  0.000128447,  0.000135386, 721.226401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000135386,  0.000128447
2017-03-21 07:34:08.107777, slv, 42010afffe840004(unknown)/1,  0.000122372,  0.000033788,  0.000162235,  0.000135386, 755.014401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000135386,  0.000162235
2017-03-21 07:34:08.654093, slv, 42010afffe840004(unknown)/1,  0.000122372, -0.000010462,  0.000162235,  0.000087990, 755.014401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000087990,  0.000162235
2017-03-21 07:34:08.682564, slv, 42010afffe840004(unknown)/1,  0.000122451, -0.000010462,  0.000124102,  0.000087990, 744.552401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000087990,  0.000124102
2017-03-21 07:34:09.453659, slv, 42010afffe840004(unknown)/1,  0.000122103, -0.000010462,  0.000100649,  0.000087990, 744.552401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000087990,  0.000100649
2017-03-21 07:34:09.654081, slv, 42010afffe840004(unknown)/1,  0.000122103, -0.000018440,  0.000100649,  0.000119604, 744.552401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000119604,  0.000100649
2017-03-21 07:34:10.649525, slv, 42010afffe840004(unknown)/1,  0.000121891, -0.000018440,  0.000125947,  0.000119604, 726.112401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000119604,  0.000125947
2017-03-21 07:34:10.653982, slv, 42010afffe840004(unknown)/1,  0.000121891, -0.000050299,  0.000125947,  0.000023790, 726.112401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000023790,  0.000125947
2017-03-21 07:34:11.654102, slv, 42010afffe840004(unknown)/1,  0.000121891, -0.000054401,  0.000125947,  0.000111188, 675.813401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000111188,  0.000125947
2017-03-21 07:34:12.267925, slv, 42010afffe840004(unknown)/1,  0.000121851, -0.000054401,  0.000120530,  0.000111188, 621.412401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000111188,  0.000120530
2017-03-21 07:34:12.654124, slv, 42010afffe840004(unknown)/1,  0.000121851, -0.000010244,  0.000120530,  0.000112065, 621.412401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000112065,  0.000120530
2017-03-21 07:34:13.654101, slv, 42010afffe840004(unknown)/1,  0.000121851, -0.000013968,  0.000120530,  0.000103701, 611.168401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000103701,  0.000120530
2017-03-21 07:34:14.126356, slv, 42010afffe840004(unknown)/1,  0.000121724, -0.000013968,  0.000119531,  0.000103701, 597.200401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000103701,  0.000119531
2017-03-21 07:34:14.654093, slv, 42010afffe840004(unknown)/1,  0.000121724, -0.000017560,  0.000119531,  0.000104753, 597.200401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000104753,  0.000119531
2017-03-21 07:34:15.654113, slv, 42010afffe840004(unknown)/1,  0.000121724, -0.000010431,  0.000119531,  0.000117831, 579.640401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000117831,  0.000119531
2017-03-21 07:34:16.066010, slv, 42010afffe840004(unknown)/1,  0.000121579, -0.000010431,  0.000108606,  0.000117831, 569.209401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000117831,  0.000108606
2017-03-21 07:34:16.654120, slv, 42010afffe840004(unknown)/1,  0.000121579,  0.000004003,  0.000108606,  0.000133477, 569.209401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000133477,  0.000108606
2017-03-21 07:34:16.758766, slv, 42010afffe840004(unknown)/1,  0.000121611,  0.000004003,  0.000134581,  0.000133477, 573.212401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000133477,  0.000134581
2017-03-21 07:34:17.357966, slv, 42010afffe840004(unknown)/1,  0.000121727,  0.000004003,  0.000114623,  0.000133477, 573.212401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000133477,  0.000114623
2017-03-21 07:34:17.654154, slv, 42010afffe840004(unknown)/1,  0.000121727,  0.000019894,  0.000114623,  0.000149618, 573.212401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000149618,  0.000114623
2017-03-21 07:34:18.181455, slv, 42010afffe840004(unknown)/1,  0.000121860,  0.000019894,  0.000123307,  0.000149618, 593.106401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000149618,  0.000123307
2017-03-21 07:34:18.654090, slv, 42010afffe840004(unknown)/1,  0.000121860,  0.000006283,  0.000123307,  0.000106535, 593.106401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000106535,  0.000123307
2017-03-21 07:34:19.121231, slv, 42010afffe840004(unknown)/1,  0.000121938,  0.000006283,  0.000127849,  0.000106535, 599.389401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000106535,  0.000127849
2017-03-21 07:34:19.654110, slv, 42010afffe840004(unknown)/1,  0.000121938, -0.000007215,  0.000127849,  0.000122832, 599.389401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000122832,  0.000127849
2017-03-21 07:34:19.843580, slv, 42010afffe840004(unknown)/1,  0.000121844, -0.000007215,  0.000106528,  0.000122832, 592.174401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000122832,  0.000106528
2017-03-21 07:34:20.095114, slv, 42010afffe840004(unknown)/1,  0.000121736, -0.000007215,  0.000107512,  0.000122832, 592.174401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000122832,  0.000107512
2017-03-21 07:34:20.653023, slv, 42010afffe840004(unknown)/1,  0.000121672, -0.000007215,  0.000117493,  0.000122832, 592.174401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000122832,  0.000117493
2017-03-21 07:34:20.654045, slv, 42010afffe840004(unknown)/1,  0.000121672, -0.000036367,  0.000117493,  0.000048043, 592.174401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000048043,  0.000117493
2017-03-21 07:34:20.830708, slv, 42010afffe840004(unknown)/1,  0.000121296, -0.000036367,  0.000102160,  0.000048043, 555.807401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000048043,  0.000102160
2017-03-21 07:34:21.654117, slv, 42010afffe840004(unknown)/1,  0.000121296, -0.000037909,  0.000102160,  0.000119106, 555.807401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000119106,  0.000102160
2017-03-21 07:34:22.004425, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000037909,  0.000133551,  0.000119106, 517.898401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000119106,  0.000133551
2017-03-21 07:34:22.654114, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000000327,  0.000133551,  0.000122511, 517.898401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000122511,  0.000133551
2017-03-21 07:34:23.169936, slv, 42010afffe840004(unknown)/1,  0.000120951, -0.000000327,  0.000102951,  0.000122511, 517.571401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000122511,  0.000102951
2017-03-21 07:34:23.654139, slv, 42010afffe840004(unknown)/1,  0.000120951,  0.000020414,  0.000102951,  0.000160244, 517.571401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000160244,  0.000102951
2017-03-21 07:34:24.654122, slv, 42010afffe840004(unknown)/1,  0.000120951,  0.000011553,  0.000102951,  0.000104765, 537.985401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000104765,  0.000102951
2017-03-21 07:34:24.847235, slv, 42010afffe840004(unknown)/1,  0.000120763,  0.000011553,  0.000105563,  0.000104765, 549.538401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000104765,  0.000105563
2017-03-21 07:34:25.654101, slv, 42010afffe840004(unknown)/1,  0.000120763, -0.000012917,  0.000105563,  0.000111115, 549.538401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000111115,  0.000105563
2017-03-21 07:34:26.372478, slv, 42010afffe840004(unknown)/1,  0.000120536, -0.000012917,  0.000103400,  0.000111115, 536.621401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000111115,  0.000103400
2017-03-21 07:34:26.654088, slv, 42010afffe840004(unknown)/1,  0.000120536, -0.000025749,  0.000103400,  0.000078685, 536.621401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000078685,  0.000103400
2017-03-21 07:34:27.654160, slv, 42010afffe840004(unknown)/1,  0.000120536,  0.000002956,  0.000103400,  0.000168299, 510.872401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000168299,  0.000103400
2017-03-21 07:34:28.170375, slv, 42010afffe840004(unknown)/1,  0.000120657,  0.000002956,  0.000130307,  0.000168299, 513.828401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000168299,  0.000130307
2017-03-21 07:34:28.654139, slv, 42010afffe840004(unknown)/1,  0.000120657,  0.000020198,  0.000130307,  0.000113291, 513.828401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000113291,  0.000130307
2017-03-21 07:34:29.654153, slv, 42010afffe840004(unknown)/1,  0.000120657,  0.000016878,  0.000130307,  0.000161780, 534.026401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000161780,  0.000130307
2017-03-21 07:34:30.162022, slv, 42010afffe840004(unknown)/1,  0.000121018,  0.000016878,  0.000114617,  0.000161780, 550.904401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000161780,  0.000114617
2017-03-21 07:34:30.654126, slv, 42010afffe840004(unknown)/1,  0.000121018,  0.000026857,  0.000114617,  0.000133610, 550.904401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000133610,  0.000114617
2017-03-21 07:34:31.337898, slv, 42010afffe840004(unknown)/1,  0.000121129,  0.000026857,  0.000102532,  0.000133610, 577.761401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000133610,  0.000102532
2017-03-21 07:34:31.654149, slv, 42010afffe840004(unknown)/1,  0.000121129,  0.000004353,  0.000102532,  0.000117243, 577.761401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000117243,  0.000102532
2017-03-21 07:34:31.957182, slv, 42010afffe840004(unknown)/1,  0.000121098,  0.000004353,  0.000123209,  0.000117243, 582.114401367, D, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000117243,  0.000123209
2017-03-21 07:34:32.654159, slv, 42010afffe840004(unknown)/1,  0.000121098,  0.000002041,  0.000123209,  0.000129066, 582.114401367, S, 0.000120432, 1127, 0.000007443, 27460, 451, 98,  0.000129066,  0.000123209
2017-03-21 07:34:33.224944, slv, 42010afffe840004(unknown)/1,  0.000121107,  0.000002041,  0.000117100,  0.000129066, 584.155401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000129066,  0.000117100
2017-03-21 07:34:33.654128, slv, 42010afffe840004(unknown)/1,  0.000121107,  0.000010370,  0.000117100,  0.000133879, 584.155401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000133879,  0.000117100
2017-03-21 07:34:34.119160, slv, 42010afffe840004(unknown)/1,  0.000121120,  0.000010370,  0.000107709,  0.000133879, 594.525401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000133879,  0.000107709
2017-03-21 07:34:34.654153, slv, 42010afffe840004(unknown)/1,  0.000121120,  0.000004524,  0.000107709,  0.000117396, 594.525401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000117396,  0.000107709
2017-03-21 07:34:35.654095, slv, 42010afffe840004(unknown)/1,  0.000121120, -0.000008244,  0.000107709,  0.000108356, 599.049401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000108356,  0.000107709
2017-03-21 07:34:35.789982, slv, 42010afffe840004(unknown)/1,  0.000120994, -0.000008244,  0.000102238,  0.000108356, 590.805401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000108356,  0.000102238
2017-03-21 07:34:36.654088, slv, 42010afffe840004(unknown)/1,  0.000120994, -0.000017336,  0.000102238,  0.000099085, 590.805401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000099085,  0.000102238
2017-03-21 07:34:36.860414, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000017336,  0.000116280,  0.000099085, 573.469401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000099085,  0.000116280
2017-03-21 07:34:36.972301, slv, 42010afffe840004(unknown)/1,  0.000120714, -0.000017336,  0.000155008,  0.000099085, 573.469401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000099085,  0.000155008
2017-03-21 07:34:37.654120, slv, 42010afffe840004(unknown)/1,  0.000120714, -0.000018165,  0.000155008,  0.000106292, 573.469401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000106292,  0.000155008
2017-03-21 07:34:38.654093, slv, 42010afffe840004(unknown)/1,  0.000120714, -0.000033049,  0.000155008,  0.000069038, 555.304401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000069038,  0.000155008
2017-03-21 07:34:38.721498, slv, 42010afffe840004(unknown)/1,  0.000120698, -0.000033049,  0.000155737,  0.000069038, 522.255401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000069038,  0.000155737
2017-03-21 07:34:39.654130, slv, 42010afffe840004(unknown)/1,  0.000120698, -0.000023336,  0.000155737,  0.000125703, 522.255401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000125703,  0.000155737
2017-03-21 07:34:39.768544, slv, 42010afffe840004(unknown)/1,  0.000120583, -0.000023336,  0.000102748,  0.000125703, 498.919401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000125703,  0.000102748
2017-03-21 07:34:40.654125, slv, 42010afffe840004(unknown)/1,  0.000120583,  0.000011910,  0.000102748,  0.000139399, 498.919401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000139399,  0.000102748
2017-03-21 07:34:40.713315, slv, 42010afffe840004(unknown)/1,  0.000120548,  0.000011910,  0.000105470,  0.000139399, 510.829401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000139399,  0.000105470
2017-03-21 07:34:41.654108, slv, 42010afffe840004(unknown)/1,  0.000120548,  0.000003186,  0.000105470,  0.000108104, 510.829401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000108104,  0.000105470
2017-03-21 07:34:41.771836, slv, 42010afffe840004(unknown)/1,  0.000120497,  0.000003186,  0.000116232,  0.000108104, 514.015401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000108104,  0.000116232
2017-03-21 07:34:42.654112, slv, 42010afffe840004(unknown)/1,  0.000120497, -0.000035472,  0.000116232,  0.000061997, 514.015401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000061997,  0.000116232
2017-03-21 07:34:43.393699, slv, 42010afffe840004(unknown)/1,  0.000120186, -0.000035472,  0.000116017,  0.000061997, 478.543401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000061997,  0.000116017
2017-03-21 07:34:43.654120, slv, 42010afffe840004(unknown)/1,  0.000120186, -0.000025686,  0.000116017,  0.000127315, 478.543401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000127315,  0.000116017
2017-03-21 07:34:44.654115, slv, 42010afffe840004(unknown)/1,  0.000120186,  0.000011275,  0.000116017,  0.000135609, 452.857401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000135609,  0.000116017
2017-03-21 07:34:45.109504, slv, 42010afffe840004(unknown)/1,  0.000119912,  0.000011275,  0.000096945,  0.000135609, 464.132401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000135609,  0.000096945
2017-03-21 07:34:45.363635, slv, 42010afffe840004(unknown)/1,  0.000119846,  0.000011275,  0.000094515,  0.000135609, 464.132401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000135609,  0.000094515
2017-03-21 07:34:45.654099, slv, 42010afffe840004(unknown)/1,  0.000119846,  0.000015906,  0.000094515,  0.000136236, 464.132401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000136236,  0.000094515
2017-03-21 07:34:46.603779, slv, 42010afffe840004(unknown)/1,  0.000119778,  0.000015906,  0.000095722,  0.000136236, 480.038401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000136236,  0.000095722
2017-03-21 07:34:46.654103, slv, 42010afffe840004(unknown)/1,  0.000119778,  0.000004278,  0.000095722,  0.000111944, 480.038401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000111944,  0.000095722
2017-03-21 07:34:47.654131, slv, 42010afffe840004(unknown)/1,  0.000119778,  0.000005263,  0.000095722,  0.000138139, 484.316401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000138139,  0.000095722
2017-03-21 07:34:48.177854, slv, 42010afffe840004(unknown)/1,  0.000119735,  0.000005263,  0.000097929,  0.000138139, 489.579401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000138139,  0.000097929
2017-03-21 07:34:48.371539, slv, 42010afffe840004(unknown)/1,  0.000119723,  0.000005263,  0.000101718,  0.000138139, 489.579401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000138139,  0.000101718
2017-03-21 07:34:48.654148, slv, 42010afffe840004(unknown)/1,  0.000119723,  0.000009328,  0.000101718,  0.000120019, 489.579401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000120019,  0.000101718
2017-03-21 07:34:49.654142, slv, 42010afffe840004(unknown)/1,  0.000119723,  0.000004783,  0.000101718,  0.000128994, 498.907401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000128994,  0.000101718
2017-03-21 07:34:50.304321, slv, 42010afffe840004(unknown)/1,  0.000119742,  0.000004783,  0.000114797,  0.000128994, 503.690401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000128994,  0.000114797
2017-03-21 07:34:50.477476, slv, 42010afffe840004(unknown)/1,  0.000119710,  0.000004783,  0.000097873,  0.000128994, 503.690401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000128994,  0.000097873
2017-03-21 07:34:50.654122, slv, 42010afffe840004(unknown)/1,  0.000119710,  0.000000121,  0.000097873,  0.000110681, 503.690401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000110681,  0.000097873
2017-03-21 07:34:51.494600, slv, 42010afffe840004(unknown)/1,  0.000120189,  0.000000121,  0.000263909,  0.000110681, 503.811401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000110681,  0.000263909
2017-03-21 07:34:51.654132, slv, 42010afffe840004(unknown)/1,  0.000120189,  0.000009371,  0.000263909,  0.000147959, 503.811401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000147959,  0.000263909
2017-03-21 07:34:52.366845, slv, 42010afffe840004(unknown)/1,  0.000120760,  0.000009371,  0.000104486,  0.000147959, 513.182401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000147959,  0.000104486
2017-03-21 07:34:52.654133, slv, 42010afffe840004(unknown)/1,  0.000120760,  0.000023122,  0.000104486,  0.000139234, 513.182401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000139234,  0.000104486
2017-03-21 07:34:53.262190, slv, 42010afffe840004(unknown)/1,  0.000120797,  0.000023122,  0.000100799,  0.000139234, 536.304401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000139234,  0.000100799
2017-03-21 07:34:53.654112, slv, 42010afffe840004(unknown)/1,  0.000120797,  0.000023366,  0.000100799,  0.000149056, 536.304401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000149056,  0.000100799
2017-03-21 07:34:54.530675, slv, 42010afffe840004(unknown)/1,  0.000120878,  0.000023366,  0.000114920,  0.000149056, 559.670401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000149056,  0.000114920
2017-03-21 07:34:54.654141, slv, 42010afffe840004(unknown)/1,  0.000120878,  0.000025657,  0.000114920,  0.000143934, 559.670401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000143934,  0.000114920
2017-03-21 07:34:55.654136, slv, 42010afffe840004(unknown)/1,  0.000120878,  0.000023298,  0.000114920,  0.000144418, 585.327401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000144418,  0.000114920
2017-03-21 07:34:55.960907, slv, 42010afffe840004(unknown)/1,  0.000121379,  0.000023298,  0.000203465,  0.000144418, 608.625401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000144418,  0.000203465
2017-03-21 07:34:56.654113, slv, 42010afffe840004(unknown)/1,  0.000121379,  0.000004405,  0.000203465,  0.000106649, 608.625401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000106649,  0.000203465
2017-03-21 07:34:57.033761, slv, 42010afffe840004(unknown)/1,  0.000121740,  0.000004405,  0.000123414,  0.000106649, 613.030401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000106649,  0.000123414
2017-03-21 07:34:57.475785, slv, 42010afffe840004(unknown)/1,  0.000121597,  0.000004405,  0.000113589,  0.000106649, 613.030401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000106649,  0.000113589
2017-03-21 07:34:57.654119, slv, 42010afffe840004(unknown)/1,  0.000121597, -0.000011409,  0.000113589,  0.000113509, 613.030401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000113509,  0.000113589
2017-03-21 07:34:58.071239, slv, 42010afffe840004(unknown)/1,  0.000121424, -0.000011409,  0.000108253,  0.000113509, 601.621401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000113509,  0.000108253
2017-03-21 07:34:58.654082, slv, 42010afffe840004(unknown)/1,  0.000121424, -0.000019739,  0.000108253,  0.000090034, 601.621401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000090034,  0.000108253
2017-03-21 07:34:58.821458, slv, 42010afffe840004(unknown)/1,  0.000121298, -0.000019739,  0.000141520,  0.000090034, 581.882401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000090034,  0.000141520
2017-03-21 07:34:59.654235, slv, 42010afffe840004(unknown)/1,  0.000121298,  0.000050347,  0.000141520,  0.000253382, 581.882401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000253382,  0.000141520
2017-03-21 07:35:00.654105, slv, 42010afffe840004(unknown)/1,  0.000121298,  0.000058460,  0.000141520,  0.000106133, 632.229401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000106133,  0.000141520
2017-03-21 07:35:00.788573, slv, 42010afffe840004(unknown)/1,  0.000121283,  0.000058460,  0.000143699,  0.000106133, 690.689401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000106133,  0.000143699
2017-03-21 07:35:01.181696, slv, 42010afffe840004(unknown)/1,  0.000121214,  0.000058460,  0.000111432,  0.000106133, 690.689401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000106133,  0.000111432
2017-03-21 07:35:01.654136, slv, 42010afffe840004(unknown)/1,  0.000121214, -0.000014212,  0.000111432,  0.000107953, 690.689401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000107953,  0.000111432
2017-03-21 07:35:01.923447, slv, 42010afffe840004(unknown)/1,  0.000121204, -0.000014212,  0.000156833,  0.000107953, 676.477401367, D, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000107953,  0.000156833
2017-03-21 07:35:02.654102, slv, 42010afffe840004(unknown)/1,  0.000121204, -0.000018161,  0.000156833,  0.000098142, 676.477401367, S, 0.000121488, 507, -0.000004088, 22422, 604, 74,  0.000098142,  0.000156833
2017-03-21 07:35:03.066324, slv, 42010afffe840004(unknown)/1,  0.000121186, -0.000018161,  0.000117224,  0.000098142, 658.316401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000098142,  0.000117224
2017-03-21 07:35:03.654099, slv, 42010afffe840004(unknown)/1,  0.000121186, -0.000019021,  0.000117224,  0.000106206, 658.316401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000106206,  0.000117224
2017-03-21 07:35:04.078569, slv, 42010afffe840004(unknown)/1,  0.000121025, -0.000019021,  0.000122062,  0.000106206, 639.295401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000106206,  0.000122062
2017-03-21 07:35:04.087765, slv, 42010afffe840004(unknown)/1,  0.000120810, -0.000019021,  0.000094562,  0.000106206, 639.295401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000106206,  0.000094562
2017-03-21 07:35:04.124845, slv, 42010afffe840004(unknown)/1,  0.000120602, -0.000019021,  0.000123131,  0.000106206, 639.295401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000106206,  0.000123131
2017-03-21 07:35:04.654121, slv, 42010afffe840004(unknown)/1,  0.000120602, -0.000022690,  0.000123131,  0.000090201, 639.295401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000090201,  0.000123131
2017-03-21 07:35:04.807760, slv, 42010afffe840004(unknown)/1,  0.000120410, -0.000022690,  0.000113778,  0.000090201, 616.605401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000090201,  0.000113778
2017-03-21 07:35:05.654162, slv, 42010afffe840004(unknown)/1,  0.000120410, -0.000021712,  0.000113778,  0.000107386, 616.605401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000107386,  0.000113778
2017-03-21 07:35:05.887377, slv, 42010afffe840004(unknown)/1,  0.000120167, -0.000021712,  0.000108015,  0.000107386, 594.893401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000107386,  0.000108015
2017-03-21 07:35:06.036134, slv, 42010afffe840004(unknown)/1,  0.000119961, -0.000021712,  0.000105050,  0.000107386, 594.893401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000107386,  0.000105050
2017-03-21 07:35:06.468164, slv, 42010afffe840004(unknown)/1,  0.000119773, -0.000021712,  0.000111919,  0.000107386, 594.893401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000107386,  0.000111919
2017-03-21 07:35:06.594705, slv, 42010afffe840004(unknown)/1,  0.000119603, -0.000021712,  0.000108831,  0.000107386, 594.893401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000107386,  0.000108831
2017-03-21 07:35:06.654099, slv, 42010afffe840004(unknown)/1,  0.000119603, -0.000003553,  0.000108831,  0.000125521, 594.893401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000125521,  0.000108831
2017-03-21 07:35:07.654136, slv, 42010afffe840004(unknown)/1,  0.000119603,  0.000014631,  0.000108831,  0.000142948, 591.340401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000142948,  0.000108831
2017-03-21 07:35:07.688089, slv, 42010afffe840004(unknown)/1,  0.000119562,  0.000014631,  0.000108737,  0.000142948, 605.971401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000142948,  0.000108737
2017-03-21 07:35:08.654167, slv, 42010afffe840004(unknown)/1,  0.000119562, -0.000002791,  0.000108737,  0.000090635, 605.971401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000090635,  0.000108737
2017-03-21 07:35:09.178566, slv, 42010afffe840004(unknown)/1,  0.000119535, -0.000002791,  0.000129004,  0.000090635, 603.180401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000090635,  0.000129004
2017-03-21 07:35:09.654105, slv, 42010afffe840004(unknown)/1,  0.000119535, -0.000003961,  0.000129004,  0.000140539, 603.180401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000140539,  0.000129004
2017-03-21 07:35:10.654098, slv, 42010afffe840004(unknown)/1,  0.000119535,  0.000002235,  0.000129004,  0.000103000, 599.219401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000103000,  0.000129004
2017-03-21 07:35:10.926850, slv, 42010afffe840004(unknown)/1,  0.000119380,  0.000002235,  0.000115784,  0.000103000, 601.454401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000103000,  0.000115784
2017-03-21 07:35:11.654100, slv, 42010afffe840004(unknown)/1,  0.000119380, -0.000013577,  0.000115784,  0.000108759, 601.454401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000108759,  0.000115784
2017-03-21 07:35:11.735917, slv, 42010afffe840004(unknown)/1,  0.000119253, -0.000013577,  0.000117515,  0.000108759, 587.877401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000108759,  0.000117515
2017-03-21 07:35:12.654114, slv, 42010afffe840004(unknown)/1,  0.000119253, -0.000002599,  0.000117515,  0.000124675, 587.877401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000124675,  0.000117515
2017-03-21 07:35:13.480352, slv, 42010afffe840004(unknown)/1,  0.000119186, -0.000002599,  0.000109016,  0.000124675, 585.278401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000124675,  0.000109016
2017-03-21 07:35:13.654104, slv, 42010afffe840004(unknown)/1,  0.000119186,  0.000010217,  0.000109016,  0.000134199, 585.278401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000134199,  0.000109016
2017-03-21 07:35:14.468616, slv, 42010afffe840004(unknown)/1,  0.000119225,  0.000010217,  0.000118752,  0.000134199, 595.495401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000134199,  0.000118752
2017-03-21 07:35:14.654108, slv, 42010afffe840004(unknown)/1,  0.000119225, -0.000004114,  0.000118752,  0.000095985, 595.495401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000095985,  0.000118752
2017-03-21 07:35:14.851615, slv, 42010afffe840004(unknown)/1,  0.000119171, -0.000004114,  0.000114262,  0.000095985, 591.381401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000095985,  0.000114262
2017-03-21 07:35:15.654129, slv, 42010afffe840004(unknown)/1,  0.000119171, -0.000017050,  0.000114262,  0.000108310, 591.381401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000108310,  0.000114262
2017-03-21 07:35:16.654124, slv, 42010afffe840004(unknown)/1,  0.000119171, -0.000006342,  0.000114262,  0.000117346, 574.331401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000117346,  0.000114262
2017-03-21 07:35:16.789596, slv, 42010afffe840004(unknown)/1,  0.000119013, -0.000006342,  0.000108623,  0.000117346, 567.989401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000117346,  0.000108623
2017-03-21 07:35:17.654107, slv, 42010afffe840004(unknown)/1,  0.000119013,  0.000009152,  0.000108623,  0.000139142, 567.989401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000139142,  0.000108623
2017-03-21 07:35:17.710538, slv, 42010afffe840004(unknown)/1,  0.000119058,  0.000009152,  0.000122353,  0.000139142, 577.141401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000139142,  0.000122353
2017-03-21 07:35:18.266574, slv, 42010afffe840004(unknown)/1,  0.000119259,  0.000009152,  0.000127168,  0.000139142, 577.141401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000139142,  0.000127168
2017-03-21 07:35:18.654115, slv, 42010afffe840004(unknown)/1,  0.000119259,  0.000009276,  0.000127168,  0.000117682, 577.141401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000117682,  0.000127168
2017-03-21 07:35:19.221433, slv, 42010afffe840004(unknown)/1,  0.000119312,  0.000009276,  0.000106506,  0.000117682, 586.417401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000117682,  0.000106506
2017-03-21 07:35:19.654106, slv, 42010afffe840004(unknown)/1,  0.000119312, -0.000005935,  0.000106506,  0.000109017, 586.417401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000109017,  0.000106506
2017-03-21 07:35:20.654112, slv, 42010afffe840004(unknown)/1,  0.000119312, -0.000000161,  0.000106506,  0.000129284, 580.482401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000129284,  0.000106506
2017-03-21 07:35:21.014637, slv, 42010afffe840004(unknown)/1,  0.000119278, -0.000000161,  0.000115193,  0.000129284, 580.321401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000129284,  0.000115193
2017-03-21 07:35:21.654120, slv, 42010afffe840004(unknown)/1,  0.000119278,  0.000011013,  0.000115193,  0.000131332, 580.321401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000131332,  0.000115193
2017-03-21 07:35:22.465917, slv, 42010afffe840004(unknown)/1,  0.000119364,  0.000011013,  0.000123244,  0.000131332, 591.334401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000131332,  0.000123244
2017-03-21 07:35:22.654078, slv, 42010afffe840004(unknown)/1,  0.000119364, -0.000005121,  0.000123244,  0.000097068, 591.334401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000097068,  0.000123244
2017-03-21 07:35:22.689133, slv, 42010afffe840004(unknown)/1,  0.000119322, -0.000005121,  0.000115032,  0.000097068, 586.213401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000097068,  0.000115032
2017-03-21 07:35:23.654094, slv, 42010afffe840004(unknown)/1,  0.000119322, -0.000015686,  0.000115032,  0.000110246, 586.213401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000110246,  0.000115032
2017-03-21 07:35:23.912328, slv, 42010afffe840004(unknown)/1,  0.000119184, -0.000015686,  0.000119705,  0.000110246, 570.527401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000110246,  0.000119705
2017-03-21 07:35:24.436376, slv, 42010afffe840004(unknown)/1,  0.000119075, -0.000015686,  0.000108510,  0.000110246, 570.527401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000110246,  0.000108510
2017-03-21 07:35:24.654136, slv, 42010afffe840004(unknown)/1,  0.000119075,  0.000002337,  0.000108510,  0.000132825, 570.527401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000132825,  0.000108510
2017-03-21 07:35:25.101548, slv, 42010afffe840004(unknown)/1,  0.000119216,  0.000002337,  0.000160760,  0.000132825, 572.864401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000132825,  0.000160760
2017-03-21 07:35:25.654117, slv, 42010afffe840004(unknown)/1,  0.000119216,  0.000010554,  0.000160760,  0.000126575, 572.864401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000126575,  0.000160760
2017-03-21 07:35:26.654137, slv, 42010afffe840004(unknown)/1,  0.000119216,  0.000003206,  0.000160760,  0.000118270, 583.418401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000118270,  0.000160760
2017-03-21 07:35:26.920042, slv, 42010afffe840004(unknown)/1,  0.000119526,  0.000003206,  0.000144404,  0.000118270, 586.624401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000118270,  0.000144404
2017-03-21 07:35:27.654125, slv, 42010afffe840004(unknown)/1,  0.000119526, -0.000006270,  0.000144404,  0.000107932, 586.624401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000107932,  0.000144404
2017-03-21 07:35:28.194137, slv, 42010afffe840004(unknown)/1,  0.000119567, -0.000006270,  0.000118109,  0.000107932, 580.354401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000107932,  0.000118109
2017-03-21 07:35:28.654146, slv, 42010afffe840004(unknown)/1,  0.000119567,  0.000015201,  0.000118109,  0.000161563, 580.354401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000161563,  0.000118109
2017-03-21 07:35:28.826229, slv, 42010afffe840004(unknown)/1,  0.000119621,  0.000015201,  0.000104393,  0.000161563, 595.555401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000161563,  0.000104393
2017-03-21 07:35:29.037775, slv, 42010afffe840004(unknown)/1,  0.000119962,  0.000015201,  0.000138295,  0.000161563, 595.555401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000161563,  0.000138295
2017-03-21 07:35:29.053308, slv, 42010afffe840004(unknown)/1,  0.000120306,  0.000015201,  0.000106457,  0.000161563, 595.555401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000161563,  0.000106457
2017-03-21 07:35:29.654135, slv, 42010afffe840004(unknown)/1,  0.000120306,  0.000033431,  0.000106457,  0.000145172, 595.555401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000145172,  0.000106457
2017-03-21 07:35:30.654102, slv, 42010afffe840004(unknown)/1,  0.000120306, -0.000009692,  0.000106457,  0.000076056, 628.986401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000076056,  0.000106457
2017-03-21 07:35:30.828239, slv, 42010afffe840004(unknown)/1,  0.000120269, -0.000009692,  0.000127741,  0.000076056, 619.294401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000076056,  0.000127741
2017-03-21 07:35:31.654112, slv, 42010afffe840004(unknown)/1,  0.000120269, -0.000005695,  0.000127741,  0.000153130, 619.294401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000153130,  0.000127741
2017-03-21 07:35:32.051856, slv, 42010afffe840004(unknown)/1,  0.000120254, -0.000005695,  0.000120240,  0.000153130, 613.599401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000153130,  0.000120240
2017-03-21 07:35:32.076664, slv, 42010afffe840004(unknown)/1,  0.000120489, -0.000005695,  0.000114551,  0.000153130, 613.599401367, D, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000153130,  0.000114551
2017-03-21 07:35:32.654121, slv, 42010afffe840004(unknown)/1,  0.000120489, -0.000016403,  0.000114551,  0.000054823, 613.599401367, S, 0.000120670, 630, 0.000002472, 22190, 552, 65,  0.000054823,  0.000114551
2017-03-21 07:35:33.654124, slv, 42010afffe840004(unknown)/1,  0.000120489, -0.000015506,  0.000114551,  0.000155143, 597.196401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000155143,  0.000114551
2017-03-21 07:35:33.888490, slv, 42010afffe840004(unknown)/1,  0.000120688, -0.000015506,  0.000110060,  0.000155143, 581.690401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000155143,  0.000110060
2017-03-21 07:35:34.654088, slv, 42010afffe840004(unknown)/1,  0.000120688,  0.000007351,  0.000110060,  0.000100736, 581.690401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000100736,  0.000110060
2017-03-21 07:35:35.654111, slv, 42010afffe840004(unknown)/1,  0.000120688, -0.000013982,  0.000110060,  0.000112675, 589.041401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000112675,  0.000110060
2017-03-21 07:35:35.794934, slv, 42010afffe840004(unknown)/1,  0.000120750, -0.000013982,  0.000120729,  0.000112675, 575.059401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000112675,  0.000120729
2017-03-21 07:35:36.654085, slv, 42010afffe840004(unknown)/1,  0.000120750, -0.000013945,  0.000120729,  0.000100871, 575.059401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000100871,  0.000120729
2017-03-21 07:35:36.899249, slv, 42010afffe840004(unknown)/1,  0.000120589, -0.000013945,  0.000107521,  0.000100871, 561.114401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000100871,  0.000107521
2017-03-21 07:35:37.654104, slv, 42010afffe840004(unknown)/1,  0.000120589, -0.000014056,  0.000107521,  0.000112354, 561.114401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000112354,  0.000107521
2017-03-21 07:35:38.654099, slv, 42010afffe840004(unknown)/1,  0.000120589, -0.000008988,  0.000107521,  0.000110847, 547.058401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000110847,  0.000107521
2017-03-21 07:35:38.859796, slv, 42010afffe840004(unknown)/1,  0.000120658, -0.000008988,  0.000180866,  0.000110847, 538.070401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000110847,  0.000180866
2017-03-21 07:35:39.198133, slv, 42010afffe840004(unknown)/1,  0.000120860, -0.000008988,  0.000131703,  0.000110847, 538.070401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000110847,  0.000131703
2017-03-21 07:35:39.654119, slv, 42010afffe840004(unknown)/1,  0.000120860,  0.000010580,  0.000131703,  0.000151762, 538.070401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000151762,  0.000131703
2017-03-21 07:35:40.428882, slv, 42010afffe840004(unknown)/1,  0.000121044,  0.000010580,  0.000136113,  0.000151762, 548.650401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000151762,  0.000136113
2017-03-21 07:35:40.654101, slv, 42010afffe840004(unknown)/1,  0.000121044, -0.000005215,  0.000136113,  0.000079712, 548.650401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000079712,  0.000136113
2017-03-21 07:35:41.482607, slv, 42010afffe840004(unknown)/1,  0.000121035, -0.000005215,  0.000114230,  0.000079712, 543.435401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000079712,  0.000114230
2017-03-21 07:35:41.654113, slv, 42010afffe840004(unknown)/1,  0.000121035, -0.000018788,  0.000114230,  0.000124792, 543.435401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000124792,  0.000114230
2017-03-21 07:35:42.654092, slv, 42010afffe840004(unknown)/1,  0.000121035, -0.000010032,  0.000114230,  0.000097215, 524.647401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000097215,  0.000114230
2017-03-21 07:35:43.311273, slv, 42010afffe840004(unknown)/1,  0.000120717, -0.000010032,  0.000111502,  0.000097215, 514.615401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000097215,  0.000111502
2017-03-21 07:35:43.654087, slv, 42010afffe840004(unknown)/1,  0.000120717, -0.000015947,  0.000111502,  0.000112642, 514.615401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000112642,  0.000111502
2017-03-21 07:35:44.290187, slv, 42010afffe840004(unknown)/1,  0.000120483, -0.000015947,  0.000101543,  0.000112642, 498.668401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000112642,  0.000101543
2017-03-21 07:35:44.654104, slv, 42010afffe840004(unknown)/1,  0.000120483, -0.000010665,  0.000101543,  0.000107227, 498.668401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000107227,  0.000101543
2017-03-21 07:35:45.654139, slv, 42010afffe840004(unknown)/1,  0.000120483, -0.000004650,  0.000101543,  0.000124440, 488.003401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000124440,  0.000101543
2017-03-21 07:35:46.152901, slv, 42010afffe840004(unknown)/1,  0.000120380, -0.000004650,  0.000117046,  0.000124440, 483.353401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000124440,  0.000117046
2017-03-21 07:35:46.654106, slv, 42010afffe840004(unknown)/1,  0.000120380, -0.000006738,  0.000117046,  0.000102948, 483.353401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000102948,  0.000117046
2017-03-21 07:35:47.654129, slv, 42010afffe840004(unknown)/1,  0.000120380,  0.000015920,  0.000117046,  0.000169653, 476.615401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000169653,  0.000117046
2017-03-21 07:35:47.725875, slv, 42010afffe840004(unknown)/1,  0.000120501,  0.000015920,  0.000101271,  0.000169653, 492.535401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000169653,  0.000101271
2017-03-21 07:35:48.654107, slv, 42010afffe840004(unknown)/1,  0.000120501,  0.000015980,  0.000101271,  0.000103189, 492.535401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000103189,  0.000101271
2017-03-21 07:35:49.654135, slv, 42010afffe840004(unknown)/1,  0.000120501,  0.000003540,  0.000101271,  0.000144894, 508.515401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000144894,  0.000101271
2017-03-21 07:35:49.693073, slv, 42010afffe840004(unknown)/1,  0.000121007,  0.000003540,  0.000195807,  0.000144894, 512.055401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000144894,  0.000195807
2017-03-21 07:35:49.938573, slv, 42010afffe840004(unknown)/1,  0.000121434,  0.000003540,  0.000107660,  0.000144894, 512.055401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000144894,  0.000107660
2017-03-21 07:35:50.654098, slv, 42010afffe840004(unknown)/1,  0.000121434,  0.000005966,  0.000107660,  0.000108974, 512.055401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000108974,  0.000107660
2017-03-21 07:35:51.449486, slv, 42010afffe840004(unknown)/1,  0.000121406,  0.000005966,  0.000116928,  0.000108974, 518.021401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000108974,  0.000116928
2017-03-21 07:35:51.654119, slv, 42010afffe840004(unknown)/1,  0.000121406, -0.000005543,  0.000116928,  0.000122781, 518.021401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000122781,  0.000116928
2017-03-21 07:35:52.337343, slv, 42010afffe840004(unknown)/1,  0.000121395, -0.000005543,  0.000134225,  0.000122781, 512.478401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000122781,  0.000134225
2017-03-21 07:35:52.654116, slv, 42010afffe840004(unknown)/1,  0.000121395, -0.000001392,  0.000134225,  0.000117237, 512.478401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000117237,  0.000134225
2017-03-21 07:35:53.138812, slv, 42010afffe840004(unknown)/1,  0.000121401, -0.000001392,  0.000112771,  0.000117237, 511.086401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000117237,  0.000112771
2017-03-21 07:35:53.604472, slv, 42010afffe840004(unknown)/1,  0.000121348, -0.000001392,  0.000124874,  0.000117237, 511.086401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000117237,  0.000124874
2017-03-21 07:35:53.654131, slv, 42010afffe840004(unknown)/1,  0.000121348, -0.000007337,  0.000124874,  0.000110831, 511.086401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000110831,  0.000124874
2017-03-21 07:35:54.285374, slv, 42010afffe840004(unknown)/1,  0.000121232, -0.000007337,  0.000102763,  0.000110831, 503.749401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000110831,  0.000102763
2017-03-21 07:35:54.538029, slv, 42010afffe840004(unknown)/1,  0.000121150, -0.000007337,  0.000139402,  0.000110831, 503.749401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000110831,  0.000139402
2017-03-21 07:35:54.654099, slv, 42010afffe840004(unknown)/1,  0.000121150, -0.000022909,  0.000139402,  0.000085848, 503.749401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000085848,  0.000139402
2017-03-21 07:35:55.226782, slv, 42010afffe840004(unknown)/1,  0.000121061, -0.000022909,  0.000125630,  0.000085848, 480.840401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000085848,  0.000125630
2017-03-21 07:35:55.654128, slv, 42010afffe840004(unknown)/1,  0.000121061, -0.000012088,  0.000125630,  0.000132188, 480.840401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000132188,  0.000125630
2017-03-21 07:35:56.654144, slv, 42010afffe840004(unknown)/1,  0.000121061,  0.000024306,  0.000125630,  0.000158547, 468.752401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000158547,  0.000125630
2017-03-21 07:35:57.130651, slv, 42010afffe840004(unknown)/1,  0.000120977,  0.000024306,  0.000092645,  0.000158547, 493.058401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000158547,  0.000092645
2017-03-21 07:35:57.654144, slv, 42010afffe840004(unknown)/1,  0.000120977,  0.000027024,  0.000092645,  0.000137540, 493.058401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000137540,  0.000092645
2017-03-21 07:35:57.907232, slv, 42010afffe840004(unknown)/1,  0.000120989,  0.000027024,  0.000098290,  0.000137540, 520.082401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000137540,  0.000098290
2017-03-21 07:35:58.654125, slv, 42010afffe840004(unknown)/1,  0.000120989, -0.000003865,  0.000098290,  0.000096696, 520.082401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000096696,  0.000098290
2017-03-21 07:35:59.261029, slv, 42010afffe840004(unknown)/1,  0.000120823, -0.000003865,  0.000108959,  0.000096696, 516.217401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000096696,  0.000108959
2017-03-21 07:35:59.654134, slv, 42010afffe840004(unknown)/1,  0.000120823, -0.000002935,  0.000108959,  0.000139245, 516.217401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000139245,  0.000108959
2017-03-21 07:36:00.654118, slv, 42010afffe840004(unknown)/1,  0.000120823,  0.000010613,  0.000108959,  0.000123628, 513.282401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000123628,  0.000108959
2017-03-21 07:36:00.983280, slv, 42010afffe840004(unknown)/1,  0.000120626,  0.000010613,  0.000103461,  0.000123628, 523.895401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000123628,  0.000103461
2017-03-21 07:36:01.033897, slv, 42010afffe840004(unknown)/1,  0.000120525,  0.000010613,  0.000105929,  0.000123628, 523.895401367, D, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000123628,  0.000105929
2017-03-21 07:36:01.654126, slv, 42010afffe840004(unknown)/1,  0.000120525,  0.000016880,  0.000105929,  0.000151481, 523.895401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000151481,  0.000105929
2017-03-21 07:36:02.654130, slv, 42010afffe840004(unknown)/1,  0.000120525,  0.000008358,  0.000105929,  0.000106285, 540.775401367, S, 0.000119733, 608, -0.000002037, 12637, 593, 17,  0.000106285,  0.000105929
2017-03-21 07:36:03.019717, slv, 42010afffe840004(unknown)/1,  0.000120534,  0.000008358,  0.000148472,  0.000106285, 549.133401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000106285,  0.000148472
2017-03-21 07:36:03.654134, slv, 42010afffe840004(unknown)/1,  0.000120534,  0.000004536,  0.000148472,  0.000143847, 549.133401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000143847,  0.000148472
2017-03-21 07:36:04.654092, slv, 42010afffe840004(unknown)/1,  0.000120534,  0.000004104,  0.000148472,  0.000105429, 553.669401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000105429,  0.000148472
2017-03-21 07:36:04.953287, slv, 42010afffe840004(unknown)/1,  0.000120485,  0.000004104,  0.000109290,  0.000105429, 557.773401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000105429,  0.000109290
2017-03-21 07:36:05.019400, slv, 42010afffe840004(unknown)/1,  0.000120371,  0.000004104,  0.000132680,  0.000105429, 557.773401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000105429,  0.000132680
2017-03-21 07:36:05.654126, slv, 42010afffe840004(unknown)/1,  0.000120371, -0.000003461,  0.000132680,  0.000128554, 557.773401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000128554,  0.000132680
2017-03-21 07:36:06.654118, slv, 42010afffe840004(unknown)/1,  0.000120371, -0.000008792,  0.000132680,  0.000094605, 554.312401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000094605,  0.000132680
2017-03-21 07:36:06.779904, slv, 42010afffe840004(unknown)/1,  0.000120295, -0.000008792,  0.000129416,  0.000094605, 545.520401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000094605,  0.000129416
2017-03-21 07:36:07.654121, slv, 42010afffe840004(unknown)/1,  0.000120295, -0.000008609,  0.000129416,  0.000128843, 545.520401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000128843,  0.000129416
2017-03-21 07:36:07.937129, slv, 42010afffe840004(unknown)/1,  0.000120236, -0.000008609,  0.000113225,  0.000128843, 536.911401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000128843,  0.000113225
2017-03-21 07:36:08.027959, slv, 42010afffe840004(unknown)/1,  0.000120226, -0.000008609,  0.000107573,  0.000128843, 536.911401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000128843,  0.000107573
2017-03-21 07:36:08.654093, slv, 42010afffe840004(unknown)/1,  0.000120226, -0.000005777,  0.000107573,  0.000100124, 536.911401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000100124,  0.000107573
2017-03-21 07:36:09.600111, slv, 42010afffe840004(unknown)/1,  0.000120081, -0.000005777,  0.000107353,  0.000100124, 531.134401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000100124,  0.000107353
2017-03-21 07:36:09.654141, slv, 42010afffe840004(unknown)/1,  0.000120081,  0.000019258,  0.000107353,  0.000178699, 531.134401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000178699,  0.000107353
2017-03-21 07:36:10.654098, slv, 42010afffe840004(unknown)/1,  0.000120081,  0.000020512,  0.000107353,  0.000102487, 550.392401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000102487,  0.000107353
2017-03-21 07:36:10.663473, slv, 42010afffe840004(unknown)/1,  0.000119842,  0.000020512,  0.000109216,  0.000102487, 570.904401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000102487,  0.000109216
2017-03-21 07:36:11.654110, slv, 42010afffe840004(unknown)/1,  0.000119842, -0.000009953,  0.000109216,  0.000117530, 570.904401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000117530,  0.000109216
2017-03-21 07:36:11.858572, slv, 42010afffe840004(unknown)/1,  0.000119752, -0.000009953,  0.000127136,  0.000117530, 560.951401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000117530,  0.000127136
2017-03-21 07:36:12.654113, slv, 42010afffe840004(unknown)/1,  0.000119752, -0.000020044,  0.000127136,  0.000081975, 560.951401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000081975,  0.000127136
2017-03-21 07:36:13.391082, slv, 42010afffe840004(unknown)/1,  0.000119644, -0.000020044,  0.000124657,  0.000081975, 540.907401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000081975,  0.000124657
2017-03-21 07:36:13.654134, slv, 42010afffe840004(unknown)/1,  0.000119644, -0.000005822,  0.000124657,  0.000145776, 540.907401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000145776,  0.000124657
2017-03-21 07:36:14.654149, slv, 42010afffe840004(unknown)/1,  0.000119644,  0.000021816,  0.000124657,  0.000137145, 535.085401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000137145,  0.000124657
2017-03-21 07:36:14.792763, slv, 42010afffe840004(unknown)/1,  0.000119630,  0.000021816,  0.000131120,  0.000137145, 556.901401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000137145,  0.000131120
2017-03-21 07:36:15.218495, slv, 42010afffe840004(unknown)/1,  0.000120060,  0.000021816,  0.000183134,  0.000137145, 556.901401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000137145,  0.000183134
2017-03-21 07:36:15.654132, slv, 42010afffe840004(unknown)/1,  0.000120060,  0.000016214,  0.000183134,  0.000134989, 556.901401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000134989,  0.000183134
2017-03-21 07:36:15.804560, slv, 42010afffe840004(unknown)/1,  0.000120410,  0.000016214,  0.000114596,  0.000134989, 573.115401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000134989,  0.000114596
2017-03-21 07:36:16.654104, slv, 42010afffe840004(unknown)/1,  0.000120410, -0.000030397,  0.000114596,  0.000044688, 573.115401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000044688,  0.000114596
2017-03-21 07:36:17.034787, slv, 42010afffe840004(unknown)/1,  0.000120163, -0.000030397,  0.000124056,  0.000044688, 542.718401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000044688,  0.000124056
2017-03-21 07:36:17.654113, slv, 42010afffe840004(unknown)/1,  0.000120163, -0.000036857,  0.000124056,  0.000122171, 542.718401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000122171,  0.000124056
2017-03-21 07:36:18.439287, slv, 42010afffe840004(unknown)/1,  0.000119833, -0.000036857,  0.000105174,  0.000122171, 505.861401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000122171,  0.000105174
2017-03-21 07:36:18.654185, slv, 42010afffe840004(unknown)/1,  0.000119833,  0.000036637,  0.000105174,  0.000191100, 505.861401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000191100,  0.000105174
2017-03-21 07:36:18.889394, slv, 42010afffe840004(unknown)/1,  0.000125619,  0.000036637,  0.001542105,  0.000191100, 542.498401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000191100,  0.001542105
2017-03-21 07:36:19.654129, slv, 42010afffe840004(unknown)/1,  0.000125619,  0.000036721,  0.001542105,  0.000127796, 542.498401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000127796,  0.001542105
2017-03-21 07:36:19.690991, slv, 42010afffe840004(unknown)/1,  0.000131452,  0.000036721,  0.000134653,  0.000127796, 579.219401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000127796,  0.000134653
2017-03-21 07:36:20.654093, slv, 42010afffe840004(unknown)/1,  0.000131452, -0.000022801,  0.000134653,  0.000083673, 579.219401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000083673,  0.000134653
2017-03-21 07:36:21.062353, slv, 42010afffe840004(unknown)/1,  0.000131145, -0.000022801,  0.000101170,  0.000083673, 556.418401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000083673,  0.000101170
2017-03-21 07:36:21.654155, slv, 42010afffe840004(unknown)/1,  0.000131145, -0.000000671,  0.000101170,  0.000177582, 556.418401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000177582,  0.000101170
2017-03-21 07:36:21.756525, slv, 42010afffe840004(unknown)/1,  0.000130923, -0.000000671,  0.000105349,  0.000177582, 555.747401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000177582,  0.000105349
2017-03-21 07:36:22.070421, slv, 42010afffe840004(unknown)/1,  0.000131270, -0.000000671,  0.000151920,  0.000177582, 555.747401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000177582,  0.000151920
2017-03-21 07:36:22.329520, slv, 42010afffe840004(unknown)/1,  0.000131828, -0.000000671,  0.000160854,  0.000177582, 555.747401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000177582,  0.000160854
2017-03-21 07:36:22.654190, slv, 42010afffe840004(unknown)/1,  0.000131828,  0.000048073,  0.000160854,  0.000181538, 555.747401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000181538,  0.000160854
2017-03-21 07:36:23.654200, slv, 42010afffe840004(unknown)/1,  0.000131828,  0.000065342,  0.000160854,  0.000212803, 603.820401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000212803,  0.000160854
2017-03-21 07:36:23.824960, slv, 42010afffe840004(unknown)/1,  0.000132370,  0.000065342,  0.000114897,  0.000212803, 669.162401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000212803,  0.000114897
2017-03-21 07:36:24.604220, slv, 42010afffe840004(unknown)/1,  0.000132903,  0.000065342,  0.000125391,  0.000212803, 669.162401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000212803,  0.000125391
2017-03-21 07:36:24.654129, slv, 42010afffe840004(unknown)/1,  0.000132903,  0.000024708,  0.000125391,  0.000101345, 669.162401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000101345,  0.000125391
2017-03-21 07:36:25.544108, slv, 42010afffe840004(unknown)/1,  0.000133095,  0.000024708,  0.000141106,  0.000101345, 693.870401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000101345,  0.000141106
2017-03-21 07:36:25.654139, slv, 42010afffe840004(unknown)/1,  0.000133095,  0.000004126,  0.000141106,  0.000172905, 693.870401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000172905,  0.000141106
2017-03-21 07:36:26.654117, slv, 42010afffe840004(unknown)/1,  0.000133095,  0.000008857,  0.000141106,  0.000110999, 697.996401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000110999,  0.000141106
2017-03-21 07:36:27.292045, slv, 42010afffe840004(unknown)/1,  0.000132902,  0.000008857,  0.000129580,  0.000110999, 706.853401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000110999,  0.000129580
2017-03-21 07:36:27.654125, slv, 42010afffe840004(unknown)/1,  0.000132902, -0.000024060,  0.000129580,  0.000106877, 706.853401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000106877,  0.000129580
2017-03-21 07:36:28.654081, slv, 42010afffe840004(unknown)/1,  0.000132902, -0.000037034,  0.000129580,  0.000084857, 682.793401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000084857,  0.000129580
2017-03-21 07:36:28.759938, slv, 42010afffe840004(unknown)/1,  0.000132577, -0.000037034,  0.000122853,  0.000084857, 645.759401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000084857,  0.000122853
2017-03-21 07:36:29.603631, slv, 42010afffe840004(unknown)/1,  0.000132155, -0.000037034,  0.000129673,  0.000084857, 645.759401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000084857,  0.000129673
2017-03-21 07:36:29.654100, slv, 42010afffe840004(unknown)/1,  0.000132155, -0.000042501,  0.000129673,  0.000095196, 645.759401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000095196,  0.000129673
2017-03-21 07:36:30.128044, slv, 42010afffe840004(unknown)/1,  0.000131933, -0.000042501,  0.000162008,  0.000095196, 603.258401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000095196,  0.000162008
2017-03-21 07:36:30.654136, slv, 42010afffe840004(unknown)/1,  0.000131933, -0.000028589,  0.000162008,  0.000111712, 603.258401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000111712,  0.000162008
2017-03-21 07:36:30.949539, slv, 42010afffe840004(unknown)/1,  0.000131806, -0.000028589,  0.000126192,  0.000111712, 574.669401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000111712,  0.000126192
2017-03-21 07:36:31.515441, slv, 42010afffe840004(unknown)/1,  0.000131767, -0.000028589,  0.000167591,  0.000111712, 574.669401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000111712,  0.000167591
2017-03-21 07:36:31.654116, slv, 42010afffe840004(unknown)/1,  0.000131767, -0.000023559,  0.000167591,  0.000104869, 574.669401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000104869,  0.000167591
2017-03-21 07:36:32.090233, slv, 42010afffe840004(unknown)/1,  0.000131693, -0.000023559,  0.000124065,  0.000104869, 551.110401367, D, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000104869,  0.000124065
2017-03-21 07:36:32.654135, slv, 42010afffe840004(unknown)/1,  0.000131693, -0.000037041,  0.000124065,  0.000084508, 551.110401367, S, 0.000120923, 327, -0.000001602, 13183, 521, 31,  0.000084508,  0.000124065
2017-03-21 07:36:32.897342, slv, 42010afffe840004(unknown)/1,  0.000131362, -0.000037041,  0.000128603,  0.000084508, 514.069401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000084508,  0.000128603
2017-03-21 07:36:33.396790, slv, 42010afffe840004(unknown)/1,  0.000131230, -0.000037041,  0.000194007,  0.000084508, 514.069401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000084508,  0.000194007
2017-03-21 07:36:33.654135, slv, 42010afffe840004(unknown)/1,  0.000131230, -0.000007054,  0.000194007,  0.000164306, 514.069401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000164306,  0.000194007
2017-03-21 07:36:34.037508, slv, 42010afffe840004(unknown)/1,  0.000131359, -0.000007054,  0.000115215,  0.000164306, 507.015401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000164306,  0.000115215
2017-03-21 07:36:34.605016, slv, 42010afffe840004(unknown)/1,  0.000131620, -0.000007054,  0.000148389,  0.000164306, 507.015401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000164306,  0.000148389
2017-03-21 07:36:34.654120, slv, 42010afffe840004(unknown)/1,  0.000131620,  0.000012057,  0.000148389,  0.000122657, 507.015401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000122657,  0.000148389
2017-03-21 07:36:35.654123, slv, 42010afffe840004(unknown)/1,  0.000131620, -0.000010705,  0.000148389,  0.000119172, 519.072401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000119172,  0.000148389
2017-03-21 07:36:36.261397, slv, 42010afffe840004(unknown)/1,  0.000131791, -0.000010705,  0.000138356,  0.000119172, 508.367401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000119172,  0.000138356
2017-03-21 07:36:36.654109, slv, 42010afffe840004(unknown)/1,  0.000131791, -0.000023046,  0.000138356,  0.000098147, 508.367401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000098147,  0.000138356
2017-03-21 07:36:36.992920, slv, 42010afffe840004(unknown)/1,  0.000131506, -0.000023046,  0.000098621,  0.000098147, 485.321401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000098147,  0.000098621
2017-03-21 07:36:37.132411, slv, 42010afffe840004(unknown)/1,  0.000130964, -0.000023046,  0.000092423,  0.000098147, 485.321401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000098147,  0.000092423
2017-03-21 07:36:37.654166, slv, 42010afffe840004(unknown)/1,  0.000130964,  0.000003933,  0.000092423,  0.000172474, 485.321401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000172474,  0.000092423
2017-03-21 07:36:37.852122, slv, 42010afffe840004(unknown)/1,  0.000130713,  0.000003933,  0.000096433,  0.000172474, 489.254401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000172474,  0.000096433
2017-03-21 07:36:38.654099, slv, 42010afffe840004(unknown)/1,  0.000130713,  0.000009297,  0.000096433,  0.000107796, 489.254401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000107796,  0.000096433
2017-03-21 07:36:39.654143, slv, 42010afffe840004(unknown)/1,  0.000130713,  0.000005917,  0.000096433,  0.000165464, 498.551401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000165464,  0.000096433
2017-03-21 07:36:39.778577, slv, 42010afffe840004(unknown)/1,  0.000130796,  0.000005917,  0.000109651,  0.000165464, 504.468401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000165464,  0.000109651
2017-03-21 07:36:40.654168, slv, 42010afffe840004(unknown)/1,  0.000130796,  0.000037311,  0.000109651,  0.000170668, 504.468401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000170668,  0.000109651
2017-03-21 07:36:41.450457, slv, 42010afffe840004(unknown)/1,  0.000130934,  0.000037311,  0.000112700,  0.000170668, 541.779401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000170668,  0.000112700
2017-03-21 07:36:41.571672, slv, 42010afffe840004(unknown)/1,  0.000131075,  0.000037311,  0.000105766,  0.000170668, 541.779401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000170668,  0.000105766
2017-03-21 07:36:41.654119, slv, 42010afffe840004(unknown)/1,  0.000131075,  0.000014570,  0.000105766,  0.000120343, 541.779401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000120343,  0.000105766
2017-03-21 07:36:41.923642, slv, 42010afffe840004(unknown)/1,  0.000131081,  0.000014570,  0.000129007,  0.000120343, 556.349401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000120343,  0.000129007
2017-03-21 07:36:42.181568, slv, 42010afffe840004(unknown)/1,  0.000130945,  0.000014570,  0.000119787,  0.000120343, 556.349401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000120343,  0.000119787
2017-03-21 07:36:42.654093, slv, 42010afffe840004(unknown)/1,  0.000130945, -0.000034754,  0.000119787,  0.000072169, 556.349401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000072169,  0.000119787
2017-03-21 07:36:43.532864, slv, 42010afffe840004(unknown)/1,  0.000130561, -0.000034754,  0.000113144,  0.000072169, 521.595401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000072169,  0.000113144
2017-03-21 07:36:43.654124, slv, 42010afffe840004(unknown)/1,  0.000130561, -0.000029145,  0.000113144,  0.000131048, 521.595401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000131048,  0.000113144
2017-03-21 07:36:44.654115, slv, 42010afffe840004(unknown)/1,  0.000130561, -0.000022281,  0.000113144,  0.000085512, 492.450401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000085512,  0.000113144
2017-03-21 07:36:45.289115, slv, 42010afffe840004(unknown)/1,  0.000129993, -0.000022281,  0.000105975,  0.000085512, 470.169401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000085512,  0.000105975
2017-03-21 07:36:45.654116, slv, 42010afffe840004(unknown)/1,  0.000129993, -0.000026278,  0.000105975,  0.000122484, 470.169401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000122484,  0.000105975
2017-03-21 07:36:45.995599, slv, 42010afffe840004(unknown)/1,  0.000129578, -0.000026278,  0.000099645,  0.000122484, 443.891401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000122484,  0.000099645
2017-03-21 07:36:46.149790, slv, 42010afffe840004(unknown)/1,  0.000129295, -0.000026278,  0.000101163,  0.000122484, 443.891401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000122484,  0.000101163
2017-03-21 07:36:46.654118, slv, 42010afffe840004(unknown)/1,  0.000129295, -0.000008582,  0.000101163,  0.000119639, 443.891401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000119639,  0.000101163
2017-03-21 07:36:47.277415, slv, 42010afffe840004(unknown)/1,  0.000129035, -0.000008582,  0.000107400,  0.000119639, 435.309401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000119639,  0.000107400
2017-03-21 07:36:47.654124, slv, 42010afffe840004(unknown)/1,  0.000129035, -0.000000610,  0.000107400,  0.000137471, 435.309401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000137471,  0.000107400
2017-03-21 07:36:48.654119, slv, 42010afffe840004(unknown)/1,  0.000129035,  0.000002529,  0.000107400,  0.000125656, 434.699401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000125656,  0.000107400
2017-03-21 07:36:48.677874, slv, 42010afffe840004(unknown)/1,  0.000128899,  0.000002529,  0.000128720,  0.000125656, 437.228401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000125656,  0.000128720
2017-03-21 07:36:49.145687, slv, 42010afffe840004(unknown)/1,  0.000128788,  0.000002529,  0.000107243,  0.000125656, 437.228401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000125656,  0.000107243
2017-03-21 07:36:49.654128, slv, 42010afffe840004(unknown)/1,  0.000128788,  0.000011338,  0.000107243,  0.000154842, 437.228401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000154842,  0.000107243
2017-03-21 07:36:50.532337, slv, 42010afffe840004(unknown)/1,  0.000128697,  0.000011338,  0.000104039,  0.000154842, 448.566401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000154842,  0.000104039
2017-03-21 07:36:50.654095, slv, 42010afffe840004(unknown)/1,  0.000128697,  0.000000186,  0.000104039,  0.000103015, 448.566401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000103015,  0.000104039
2017-03-21 07:36:51.428028, slv, 42010afffe840004(unknown)/1,  0.000128498,  0.000000186,  0.000101960,  0.000103015, 448.752401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000103015,  0.000101960
2017-03-21 07:36:51.654146, slv, 42010afffe840004(unknown)/1,  0.000128498,  0.000017853,  0.000101960,  0.000189886, 448.752401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000189886,  0.000101960
2017-03-21 07:36:52.654118, slv, 42010afffe840004(unknown)/1,  0.000128498,  0.000028779,  0.000101960,  0.000124667, 466.605401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000124667,  0.000101960
2017-03-21 07:36:52.675113, slv, 42010afffe840004(unknown)/1,  0.000128269,  0.000028779,  0.000125688,  0.000124667, 495.384401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000124667,  0.000125688
2017-03-21 07:36:53.001455, slv, 42010afffe840004(unknown)/1,  0.000128207,  0.000028779,  0.000122258,  0.000124667, 495.384401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000124667,  0.000122258
2017-03-21 07:36:53.644945, slv, 42010afffe840004(unknown)/1,  0.000128037,  0.000028779,  0.000097717,  0.000124667, 495.384401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000124667,  0.000097717
2017-03-21 07:36:53.654011, slv, 42010afffe840004(unknown)/1,  0.000128037, -0.000029755,  0.000097717,  0.000072357, 495.384401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000072357,  0.000097717
2017-03-21 07:36:54.359794, slv, 42010afffe840004(unknown)/1,  0.000127660, -0.000029755,  0.000120918,  0.000072357, 465.629401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000072357,  0.000120918
2017-03-21 07:36:54.654118, slv, 42010afffe840004(unknown)/1,  0.000127660, -0.000026590,  0.000120918,  0.000130160, 465.629401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000130160,  0.000120918
2017-03-21 07:36:55.529706, slv, 42010afffe840004(unknown)/1,  0.000127308, -0.000026590,  0.000097144,  0.000130160, 439.039401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000130160,  0.000097144
2017-03-21 07:36:55.654145, slv, 42010afffe840004(unknown)/1,  0.000127308,  0.000029321,  0.000097144,  0.000183450, 439.039401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000183450,  0.000097144
2017-03-21 07:36:56.654130, slv, 42010afffe840004(unknown)/1,  0.000127308,  0.000030052,  0.000097144,  0.000131271, 468.360401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000131271,  0.000097144
2017-03-21 07:36:56.697565, slv, 42010afffe840004(unknown)/1,  0.000127135,  0.000030052,  0.000106458,  0.000131271, 498.412401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000131271,  0.000106458
2017-03-21 07:36:57.654148, slv, 42010afffe840004(unknown)/1,  0.000127135,  0.000023042,  0.000106458,  0.000169258, 498.412401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000169258,  0.000106458
2017-03-21 07:36:58.233770, slv, 42010afffe840004(unknown)/1,  0.000127286,  0.000023042,  0.000140174,  0.000169258, 521.454401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000169258,  0.000140174
2017-03-21 07:36:58.654098, slv, 42010afffe840004(unknown)/1,  0.000127286,  0.000009804,  0.000140174,  0.000104772, 521.454401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000104772,  0.000140174
2017-03-21 07:36:59.654134, slv, 42010afffe840004(unknown)/1,  0.000127286,  0.000016444,  0.000140174,  0.000182688, 531.258401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000182688,  0.000140174
2017-03-21 07:36:59.969382, slv, 42010afffe840004(unknown)/1,  0.000127657,  0.000016444,  0.000111996,  0.000182688, 547.702401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000182688,  0.000111996
2017-03-21 07:37:00.654077, slv, 42010afffe840004(unknown)/1,  0.000127657,  0.000014289,  0.000111996,  0.000100832, 547.702401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000100832,  0.000111996
2017-03-21 07:37:01.654130, slv, 42010afffe840004(unknown)/1,  0.000127657,  0.000007045,  0.000111996,  0.000168572, 561.991401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000168572,  0.000111996
2017-03-21 07:37:01.711893, slv, 42010afffe840004(unknown)/1,  0.000127899,  0.000007045,  0.000109224,  0.000168572, 569.036401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000168572,  0.000109224
2017-03-21 07:37:02.055064, slv, 42010afffe840004(unknown)/1,  0.000128064,  0.000007045,  0.000107588,  0.000168572, 569.036401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000168572,  0.000107588
2017-03-21 07:37:02.289964, slv, 42010afffe840004(unknown)/1,  0.000128372,  0.000007045,  0.000146285,  0.000168572, 569.036401367, D, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000168572,  0.000146285
2017-03-21 07:37:02.654108, slv, 42010afffe840004(unknown)/1,  0.000128372,  0.000025505,  0.000146285,  0.000138468, 569.036401367, S, 0.000126032, 5963, -0.000001169, 27253, 580, 57,  0.000138468,  0.000146285
2017-03-21 07:37:02.673109, slv, 42010afffe840004(unknown)/1,  0.000128576,  0.000025505,  0.000112385,  0.000138468, 594.541401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000138468,  0.000112385
2017-03-21 07:37:03.583610, slv, 42010afffe840004(unknown)/1,  0.000128506,  0.000025505,  0.000107022,  0.000138468, 594.541401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000138468,  0.000107022
2017-03-21 07:37:03.654082, slv, 42010afffe840004(unknown)/1,  0.000128506, -0.000004704,  0.000107022,  0.000109002, 594.541401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000109002,  0.000107022
2017-03-21 07:37:04.654057, slv, 42010afffe840004(unknown)/1,  0.000128506, -0.000030392,  0.000107022,  0.000087226, 589.837401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000087226,  0.000107022
2017-03-21 07:37:05.474760, slv, 42010afffe840004(unknown)/1,  0.000128452, -0.000030392,  0.000167407,  0.000087226, 559.445401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000087226,  0.000167407
2017-03-21 07:37:05.654104, slv, 42010afffe840004(unknown)/1,  0.000128452, -0.000016125,  0.000167407,  0.000137482, 559.445401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000137482,  0.000167407
2017-03-21 07:37:06.589231, slv, 42010afffe840004(unknown)/1,  0.000128373, -0.000016125,  0.000101408,  0.000137482, 543.320401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000137482,  0.000101408
2017-03-21 07:37:06.654109, slv, 42010afffe840004(unknown)/1,  0.000128373,  0.000000984,  0.000101408,  0.000121310, 543.320401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000121310,  0.000101408
2017-03-21 07:37:07.639240, slv, 42010afffe840004(unknown)/1,  0.000128228,  0.000000984,  0.000116090,  0.000121310, 544.304401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000121310,  0.000116090
2017-03-21 07:37:07.654054, slv, 42010afffe840004(unknown)/1,  0.000128228, -0.000011859,  0.000116090,  0.000111572, 544.304401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000111572,  0.000116090
2017-03-21 07:37:08.249846, slv, 42010afffe840004(unknown)/1,  0.000128016, -0.000011859,  0.000109788,  0.000111572, 532.445401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000111572,  0.000109788
2017-03-21 07:37:08.654070, slv, 42010afffe840004(unknown)/1,  0.000128016, -0.000047988,  0.000109788,  0.000048695, 532.445401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000048695,  0.000109788
2017-03-21 07:37:09.290766, slv, 42010afffe840004(unknown)/1,  0.000127688, -0.000047988,  0.000158125,  0.000048695, 484.457401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000048695,  0.000158125
2017-03-21 07:37:09.654188, slv, 42010afffe840004(unknown)/1,  0.000127688, -0.000003514,  0.000158125,  0.000199980, 484.457401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000199980,  0.000158125
2017-03-21 07:37:10.012443, slv, 42010afffe840004(unknown)/1,  0.000127703, -0.000003514,  0.000107683,  0.000199980, 480.943401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000199980,  0.000107683
2017-03-21 07:37:10.654105, slv, 42010afffe840004(unknown)/1,  0.000127703,  0.000025631,  0.000107683,  0.000106673, 480.943401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000106673,  0.000107683
2017-03-21 07:37:10.744172, slv, 42010afffe840004(unknown)/1,  0.000127723,  0.000025631,  0.000101614,  0.000106673, 506.574401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000106673,  0.000101614
2017-03-21 07:37:11.654100, slv, 42010afffe840004(unknown)/1,  0.000127723, -0.000019304,  0.000101614,  0.000110144, 506.574401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000110144,  0.000101614
2017-03-21 07:37:12.136847, slv, 42010afffe840004(unknown)/1,  0.000127349, -0.000019304,  0.000096821,  0.000110144, 487.270401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000110144,  0.000096821
2017-03-21 07:37:12.654122, slv, 42010afffe840004(unknown)/1,  0.000127349, -0.000013806,  0.000096821,  0.000117315, 487.270401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000117315,  0.000096821
2017-03-21 07:37:13.116327, slv, 42010afffe840004(unknown)/1,  0.000127013, -0.000013806,  0.000099129,  0.000117315, 473.464401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000117315,  0.000099129
2017-03-21 07:37:13.199211, slv, 42010afffe840004(unknown)/1,  0.000126750, -0.000013806,  0.000106926,  0.000117315, 473.464401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000117315,  0.000106926
2017-03-21 07:37:13.654102, slv, 42010afffe840004(unknown)/1,  0.000126750,  0.000006046,  0.000106926,  0.000148877, 473.464401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000148877,  0.000106926
2017-03-21 07:37:14.348024, slv, 42010afffe840004(unknown)/1,  0.000126670,  0.000006046,  0.000113445,  0.000148877, 479.510401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000148877,  0.000113445
2017-03-21 07:37:14.654109, slv, 42010afffe840004(unknown)/1,  0.000126670,  0.000003525,  0.000113445,  0.000111593, 479.510401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000111593,  0.000113445
2017-03-21 07:37:15.654123, slv, 42010afffe840004(unknown)/1,  0.000126670,  0.000007019,  0.000113445,  0.000155784, 483.035401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000155784,  0.000113445
2017-03-21 07:37:16.033857, slv, 42010afffe840004(unknown)/1,  0.000126692,  0.000007019,  0.000094112,  0.000155784, 490.054401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000155784,  0.000094112
2017-03-21 07:37:16.270816, slv, 42010afffe840004(unknown)/1,  0.000126692,  0.000007019,  0.000101207,  0.000155784, 490.054401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000155784,  0.000101207
2017-03-21 07:37:16.547020, slv, 42010afffe840004(unknown)/1,  0.000126743,  0.000007019,  0.000106958,  0.000155784, 490.054401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000155784,  0.000106958
2017-03-21 07:37:16.654115, slv, 42010afffe840004(unknown)/1,  0.000126743,  0.000016838,  0.000106958,  0.000131306, 490.054401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000131306,  0.000106958
2017-03-21 07:37:17.633185, slv, 42010afffe840004(unknown)/1,  0.000126716,  0.000016838,  0.000106006,  0.000131306, 506.892401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000131306,  0.000106006
2017-03-21 07:37:17.654127, slv, 42010afffe840004(unknown)/1,  0.000126716,  0.000010545,  0.000106006,  0.000143244, 506.892401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000143244,  0.000106006
2017-03-21 07:37:18.337853, slv, 42010afffe840004(unknown)/1,  0.000126596,  0.000010545,  0.000095534,  0.000143244, 517.437401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000143244,  0.000095534
2017-03-21 07:37:18.654150, slv, 42010afffe840004(unknown)/1,  0.000126596,  0.000017642,  0.000095534,  0.000145352, 517.437401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000145352,  0.000095534
2017-03-21 07:37:19.654098, slv, 42010afffe840004(unknown)/1,  0.000126596,  0.000000698,  0.000095534,  0.000109236, 535.079401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000109236,  0.000095534
2017-03-21 07:37:20.000582, slv, 42010afffe840004(unknown)/1,  0.000126518,  0.000000698,  0.000138366,  0.000109236, 535.777401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000109236,  0.000138366
2017-03-21 07:37:20.654139, slv, 42010afffe840004(unknown)/1,  0.000126518, -0.000008777,  0.000138366,  0.000126324, 535.777401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000126324,  0.000138366
2017-03-21 07:37:21.654109, slv, 42010afffe840004(unknown)/1,  0.000126518, -0.000003370,  0.000138366,  0.000119972, 527.000401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000119972,  0.000138366
2017-03-21 07:37:21.982443, slv, 42010afffe840004(unknown)/1,  0.000126537, -0.000003370,  0.000143341,  0.000119972, 523.630401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000119972,  0.000143341
2017-03-21 07:37:22.654099, slv, 42010afffe840004(unknown)/1,  0.000126537, -0.000013466,  0.000143341,  0.000106151, 523.630401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000106151,  0.000143341
2017-03-21 07:37:23.654150, slv, 42010afffe840004(unknown)/1,  0.000126537, -0.000008108,  0.000143341,  0.000130707, 510.164401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000130707,  0.000143341
2017-03-21 07:37:23.933954, slv, 42010afffe840004(unknown)/1,  0.000126641, -0.000008108,  0.000138817,  0.000130707, 502.056401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000130707,  0.000138817
2017-03-21 07:37:24.654139, slv, 42010afffe840004(unknown)/1,  0.000126641,  0.000001400,  0.000138817,  0.000125271, 502.056401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000125271,  0.000138817
2017-03-21 07:37:25.654123, slv, 42010afffe840004(unknown)/1,  0.000126641, -0.000006996,  0.000138817,  0.000114019, 503.456401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000114019,  0.000138817
2017-03-21 07:37:25.922917, slv, 42010afffe840004(unknown)/1,  0.000126572, -0.000006996,  0.000105362,  0.000114019, 496.460401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000114019,  0.000105362
2017-03-21 07:37:26.548054, slv, 42010afffe840004(unknown)/1,  0.000126301, -0.000006996,  0.000103599,  0.000114019, 496.460401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000114019,  0.000103599
2017-03-21 07:37:26.654111, slv, 42010afffe840004(unknown)/1,  0.000126301, -0.000007979,  0.000103599,  0.000122965, 496.460401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000122965,  0.000103599
2017-03-21 07:37:27.214366, slv, 42010afffe840004(unknown)/1,  0.000126129, -0.000007979,  0.000120639,  0.000122965, 488.481401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000122965,  0.000120639
2017-03-21 07:37:27.654124, slv, 42010afffe840004(unknown)/1,  0.000126129,  0.000000023,  0.000120639,  0.000129511, 488.481401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000129511,  0.000120639
2017-03-21 07:37:28.372993, slv, 42010afffe840004(unknown)/1,  0.000126051,  0.000000023,  0.000111347,  0.000129511, 488.504401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000129511,  0.000111347
2017-03-21 07:37:28.654106, slv, 42010afffe840004(unknown)/1,  0.000126051, -0.000003510,  0.000111347,  0.000115649, 488.504401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000115649,  0.000111347
2017-03-21 07:37:29.654126, slv, 42010afffe840004(unknown)/1,  0.000126051,  0.000011520,  0.000111347,  0.000159493, 484.994401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000159493,  0.000111347
2017-03-21 07:37:30.165960, slv, 42010afffe840004(unknown)/1,  0.000126037,  0.000011520,  0.000100330,  0.000159493, 496.514401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000159493,  0.000100330
2017-03-21 07:37:30.368259, slv, 42010afffe840004(unknown)/1,  0.000126081,  0.000011520,  0.000096217,  0.000159493, 496.514401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000159493,  0.000096217
2017-03-21 07:37:30.654178, slv, 42010afffe840004(unknown)/1,  0.000126081,  0.000025089,  0.000096217,  0.000142817, 496.514401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000142817,  0.000096217
2017-03-21 07:37:31.262448, slv, 42010afffe840004(unknown)/1,  0.000126129,  0.000025089,  0.000118169,  0.000142817, 521.603401367, D, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000142817,  0.000118169
2017-03-21 07:37:31.654119, slv, 42010afffe840004(unknown)/1,  0.000126129,  0.000006511,  0.000118169,  0.000122415, 521.603401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000122415,  0.000118169
2017-03-21 07:37:32.654120, slv, 42010afffe840004(unknown)/1,  0.000126129, -0.000021995,  0.000118169,  0.000085852, 528.114401367, S, 0.000129534, 1536, 0.000002682, 20446, 497, 44,  0.000085852,  0.000118169
2017-03-21 07:37:32.797738, slv, 42010afffe840004(unknown)/1,  0.000125914, -0.000021995,  0.000102517,  0.000085852, 506.119401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000085852,  0.000102517
2017-03-21 07:37:33.343124, slv, 42010afffe840004(unknown)/1,  0.000125471, -0.000021995,  0.000116042,  0.000085852, 506.119401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000085852,  0.000116042
2017-03-21 07:37:33.654104, slv, 42010afffe840004(unknown)/1,  0.000125471, -0.000009602,  0.000116042,  0.000146543, 506.119401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000146543,  0.000116042
2017-03-21 07:37:34.471966, slv, 42010afffe840004(unknown)/1,  0.000125258, -0.000009602,  0.000099000,  0.000146543, 496.517401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000146543,  0.000099000
2017-03-21 07:37:34.654146, slv, 42010afffe840004(unknown)/1,  0.000125258,  0.000020427,  0.000099000,  0.000145040, 496.517401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000145040,  0.000099000
2017-03-21 07:37:35.654128, slv, 42010afffe840004(unknown)/1,  0.000125258,  0.000022858,  0.000099000,  0.000151193, 516.944401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000151193,  0.000099000
2017-03-21 07:37:36.390351, slv, 42010afffe840004(unknown)/1,  0.000125234,  0.000022858,  0.000098094,  0.000151193, 539.802401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000151193,  0.000098094
2017-03-21 07:37:36.654135, slv, 42010afffe840004(unknown)/1,  0.000125234,  0.000024269,  0.000098094,  0.000147839, 539.802401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000147839,  0.000098094
2017-03-21 07:37:37.654105, slv, 42010afffe840004(unknown)/1,  0.000125234,  0.000005197,  0.000098094,  0.000113024, 564.071401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000113024,  0.000098094
2017-03-21 07:37:37.846031, slv, 42010afffe840004(unknown)/1,  0.000125057,  0.000005197,  0.000093409,  0.000113024, 569.268401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000113024,  0.000093409
2017-03-21 07:37:38.654114, slv, 42010afffe840004(unknown)/1,  0.000125057, -0.000015397,  0.000093409,  0.000106472, 569.268401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000106472,  0.000093409
2017-03-21 07:37:38.865930, slv, 42010afffe840004(unknown)/1,  0.000124842, -0.000015397,  0.000132157,  0.000106472, 553.871401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000106472,  0.000132157
2017-03-21 07:37:39.654119, slv, 42010afffe840004(unknown)/1,  0.000124842,  0.000006403,  0.000132157,  0.000156233, 553.871401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000156233,  0.000132157
2017-03-21 07:37:39.898733, slv, 42010afffe840004(unknown)/1,  0.000124937,  0.000006403,  0.000128714,  0.000156233, 560.274401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000156233,  0.000128714
2017-03-21 07:37:40.404313, slv, 42010afffe840004(unknown)/1,  0.000125231,  0.000006403,  0.000133758,  0.000156233, 560.274401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000156233,  0.000133758
2017-03-21 07:37:40.654140, slv, 42010afffe840004(unknown)/1,  0.000125231,  0.000024581,  0.000133758,  0.000143003, 560.274401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000143003,  0.000133758
2017-03-21 07:37:41.654132, slv, 42010afffe840004(unknown)/1,  0.000125231,  0.000016833,  0.000133758,  0.000141125, 584.855401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000141125,  0.000133758
2017-03-21 07:37:42.034561, slv, 42010afffe840004(unknown)/1,  0.000125378,  0.000016833,  0.000107315,  0.000141125, 601.688401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000141125,  0.000107315
2017-03-21 07:37:42.108124, slv, 42010afffe840004(unknown)/1,  0.000125363,  0.000016833,  0.000108122,  0.000141125, 601.688401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000141125,  0.000108122
2017-03-21 07:37:42.654081, slv, 42010afffe840004(unknown)/1,  0.000125363, -0.000007946,  0.000108122,  0.000093577, 601.688401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000093577,  0.000108122
2017-03-21 07:37:43.335237, slv, 42010afffe840004(unknown)/1,  0.000125235, -0.000007946,  0.000125816,  0.000093577, 593.742401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000093577,  0.000125816
2017-03-21 07:37:43.654127, slv, 42010afffe840004(unknown)/1,  0.000125235,  0.000001898,  0.000125816,  0.000160818, 593.742401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000160818,  0.000125816
2017-03-21 07:37:43.697117, slv, 42010afffe840004(unknown)/1,  0.000125245,  0.000001898,  0.000123261,  0.000160818, 595.640401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000160818,  0.000123261
2017-03-21 07:37:44.654153, slv, 42010afffe840004(unknown)/1,  0.000125245,  0.000039300,  0.000123261,  0.000168264, 595.640401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000168264,  0.000123261
2017-03-21 07:37:45.163174, slv, 42010afffe840004(unknown)/1,  0.000125504,  0.000039300,  0.000114974,  0.000168264, 634.940401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000168264,  0.000114974
2017-03-21 07:37:45.369738, slv, 42010afffe840004(unknown)/1,  0.000125796,  0.000039300,  0.000125271,  0.000168264, 634.940401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000168264,  0.000125271
2017-03-21 07:37:45.654170, slv, 42010afffe840004(unknown)/1,  0.000125796,  0.000013330,  0.000125271,  0.000109437, 634.940401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000109437,  0.000125271
2017-03-21 07:37:45.814421, slv, 42010afffe840004(unknown)/1,  0.000125950,  0.000013330,  0.000139762,  0.000109437, 648.270401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000109437,  0.000139762
2017-03-21 07:37:46.429027, slv, 42010afffe840004(unknown)/1,  0.000125869,  0.000013330,  0.000124423,  0.000109437, 648.270401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000109437,  0.000124423
2017-03-21 07:37:46.654119, slv, 42010afffe840004(unknown)/1,  0.000125869, -0.000043702,  0.000124423,  0.000054823, 648.270401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000054823,  0.000124423
2017-03-21 07:37:47.654148, slv, 42010afffe840004(unknown)/1,  0.000125869, -0.000043975,  0.000124423,  0.000108965, 604.568401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000108965,  0.000124423
2017-03-21 07:37:48.321187, slv, 42010afffe840004(unknown)/1,  0.000125571, -0.000043975,  0.000084398,  0.000108965, 560.593401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000108965,  0.000084398
2017-03-21 07:37:48.654125, slv, 42010afffe840004(unknown)/1,  0.000125571, -0.000011029,  0.000084398,  0.000120416, 560.593401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000120416,  0.000084398
2017-03-21 07:37:49.002757, slv, 42010afffe840004(unknown)/1,  0.000125305, -0.000011029,  0.000120424,  0.000120416, 549.564401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000120416,  0.000120424
2017-03-21 07:37:49.654146, slv, 42010afffe840004(unknown)/1,  0.000125305,  0.000009694,  0.000120424,  0.000149847, 549.564401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000149847,  0.000120424
2017-03-21 07:37:49.893502, slv, 42010afffe840004(unknown)/1,  0.000125346,  0.000009694,  0.000120971,  0.000149847, 559.258401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000149847,  0.000120971
2017-03-21 07:37:50.654122, slv, 42010afffe840004(unknown)/1,  0.000125346, -0.000005415,  0.000120971,  0.000089973, 559.258401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000089973,  0.000120971
2017-03-21 07:37:50.871885, slv, 42010afffe840004(unknown)/1,  0.000125287, -0.000005415,  0.000125504,  0.000089973, 553.843401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000089973,  0.000125504
2017-03-21 07:37:51.654172, slv, 42010afffe840004(unknown)/1,  0.000125287, -0.000009601,  0.000125504,  0.000141457, 553.843401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000141457,  0.000125504
2017-03-21 07:37:52.257879, slv, 42010afffe840004(unknown)/1,  0.000125169, -0.000009601,  0.000113918,  0.000141457, 544.242401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000141457,  0.000113918
2017-03-21 07:37:52.654147, slv, 42010afffe840004(unknown)/1,  0.000125169,  0.000007790,  0.000113918,  0.000124578, 544.242401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000124578,  0.000113918
2017-03-21 07:37:52.811159, slv, 42010afffe840004(unknown)/1,  0.000125144,  0.000007790,  0.000114336,  0.000124578, 552.032401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000124578,  0.000114336
2017-03-21 07:37:53.654161, slv, 42010afffe840004(unknown)/1,  0.000125144,  0.000006525,  0.000114336,  0.000138785, 552.032401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000138785,  0.000114336
2017-03-21 07:37:53.771114, slv, 42010afffe840004(unknown)/1,  0.000125103,  0.000006525,  0.000112266,  0.000138785, 558.557401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000138785,  0.000112266
2017-03-21 07:37:54.654185, slv, 42010afffe840004(unknown)/1,  0.000125103,  0.000017014,  0.000112266,  0.000145492, 558.557401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000145492,  0.000112266
2017-03-21 07:37:55.108601, slv, 42010afffe840004(unknown)/1,  0.000125171,  0.000017014,  0.000121182,  0.000145492, 575.571401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000145492,  0.000121182
2017-03-21 07:37:55.650606, slv, 42010afffe840004(unknown)/1,  0.000125395,  0.000017014,  0.000145866,  0.000145492, 575.571401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000145492,  0.000145866
2017-03-21 07:37:55.654038, slv, 42010afffe840004(unknown)/1,  0.000125395, -0.000002234,  0.000145866,  0.000100538, 575.571401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000100538,  0.000145866
2017-03-21 07:37:56.654135, slv, 42010afffe840004(unknown)/1,  0.000125395, -0.000010584,  0.000145866,  0.000129084, 573.337401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000129084,  0.000145866
2017-03-21 07:37:57.235724, slv, 42010afffe840004(unknown)/1,  0.000125865, -0.000010584,  0.000201513,  0.000129084, 562.753401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000129084,  0.000201513
2017-03-21 07:37:57.239064, slv, 42010afffe840004(unknown)/1,  0.000126129, -0.000010584,  0.000111465,  0.000129084, 562.753401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000129084,  0.000111465
2017-03-21 07:37:57.654162, slv, 42010afffe840004(unknown)/1,  0.000126129,  0.000013044,  0.000111465,  0.000148530, 562.753401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000148530,  0.000111465
2017-03-21 07:37:58.654133, slv, 42010afffe840004(unknown)/1,  0.000126129,  0.000000030,  0.000111465,  0.000103789, 575.797401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000103789,  0.000111465
2017-03-21 07:37:58.939675, slv, 42010afffe840004(unknown)/1,  0.000125979,  0.000000030,  0.000121702,  0.000103789, 575.827401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000103789,  0.000121702
2017-03-21 07:37:59.654171, slv, 42010afffe840004(unknown)/1,  0.000125979,  0.000009078,  0.000121702,  0.000166476, 575.827401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000166476,  0.000121702
2017-03-21 07:38:00.317541, slv, 42010afffe840004(unknown)/1,  0.000126010,  0.000009078,  0.000119905,  0.000166476, 584.905401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000166476,  0.000119905
2017-03-21 07:38:00.523315, slv, 42010afffe840004(unknown)/1,  0.000126271,  0.000009078,  0.000118020,  0.000166476, 584.905401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000166476,  0.000118020
2017-03-21 07:38:00.654123, slv, 42010afffe840004(unknown)/1,  0.000126271,  0.000016429,  0.000118020,  0.000118632, 584.905401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000118632,  0.000118020
2017-03-21 07:38:01.117853, slv, 42010afffe840004(unknown)/1,  0.000126417,  0.000016429,  0.000139226,  0.000118632, 601.334401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000118632,  0.000139226
2017-03-21 07:38:01.654131, slv, 42010afffe840004(unknown)/1,  0.000126417,  0.000005121,  0.000139226,  0.000144297, 601.334401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000144297,  0.000139226
2017-03-21 07:38:02.030950, slv, 42010afffe840004(unknown)/1,  0.000126498,  0.000005121,  0.000124151,  0.000144297, 606.455401367, D, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000144297,  0.000124151
2017-03-21 07:38:02.654152, slv, 42010afffe840004(unknown)/1,  0.000126498, -0.000010602,  0.000124151,  0.000087414, 606.455401367, S, 0.000127053, 837, -0.000002947, 15732, 511, 27,  0.000087414,  0.000124151
2017-03-21 07:38:02.781964, slv, 42010afffe840004(unknown)/1,  0.000126486, -0.000010602,  0.000147055,  0.000087414, 595.853401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000087414,  0.000147055
2017-03-21 07:38:03.654114, slv, 42010afffe840004(unknown)/1,  0.000126486, -0.000015914,  0.000147055,  0.000133742, 595.853401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000133742,  0.000147055
2017-03-21 07:38:04.505147, slv, 42010afffe840004(unknown)/1,  0.000126508, -0.000015914,  0.000143432,  0.000133742, 579.939401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000133742,  0.000143432
2017-03-21 07:38:04.654133, slv, 42010afffe840004(unknown)/1,  0.000126508, -0.000011441,  0.000143432,  0.000096370, 579.939401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000096370,  0.000143432
2017-03-21 07:38:05.336577, slv, 42010afffe840004(unknown)/1,  0.000126470, -0.000011441,  0.000122694,  0.000096370, 568.498401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000096370,  0.000122694
2017-03-21 07:38:05.543085, slv, 42010afffe840004(unknown)/1,  0.000126256, -0.000011441,  0.000135582,  0.000096370, 568.498401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000096370,  0.000135582
2017-03-21 07:38:05.654116, slv, 42010afffe840004(unknown)/1,  0.000126256, -0.000011004,  0.000135582,  0.000134386, 568.498401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000134386,  0.000135582
2017-03-21 07:38:06.285920, slv, 42010afffe840004(unknown)/1,  0.000126178, -0.000011004,  0.000118839,  0.000134386, 557.494401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000134386,  0.000118839
2017-03-21 07:38:06.654122, slv, 42010afffe840004(unknown)/1,  0.000126178, -0.000008520,  0.000118839,  0.000101007, 557.494401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000101007,  0.000118839
2017-03-21 07:38:07.654183, slv, 42010afffe840004(unknown)/1,  0.000126178,  0.000012179,  0.000118839,  0.000175706, 548.974401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000175706,  0.000118839
2017-03-21 07:38:08.149958, slv, 42010afffe840004(unknown)/1,  0.000126264,  0.000012179,  0.000097753,  0.000175706, 561.153401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000175706,  0.000097753
2017-03-21 07:38:08.654156, slv, 42010afffe840004(unknown)/1,  0.000126264,  0.000018064,  0.000097753,  0.000112863, 561.153401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000112863,  0.000097753
2017-03-21 07:38:08.861999, slv, 42010afffe840004(unknown)/1,  0.000126226,  0.000018064,  0.000109052,  0.000112863, 579.217401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000112863,  0.000109052
2017-03-21 07:38:09.235013, slv, 42010afffe840004(unknown)/1,  0.000126050,  0.000018064,  0.000125093,  0.000112863, 579.217401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000112863,  0.000125093
2017-03-21 07:38:09.654122, slv, 42010afffe840004(unknown)/1,  0.000126050, -0.000006262,  0.000125093,  0.000126927, 579.217401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000126927,  0.000125093
2017-03-21 07:38:10.654140, slv, 42010afffe840004(unknown)/1,  0.000126050, -0.000024653,  0.000125093,  0.000075867, 572.955401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000075867,  0.000125093
2017-03-21 07:38:11.172473, slv, 42010afffe840004(unknown)/1,  0.000125825, -0.000024653,  0.000132772,  0.000075867, 548.302401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000075867,  0.000132772
2017-03-21 07:38:11.654148, slv, 42010afffe840004(unknown)/1,  0.000125825, -0.000027363,  0.000132772,  0.000121281, 548.302401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000121281,  0.000132772
2017-03-21 07:38:12.654113, slv, 42010afffe840004(unknown)/1,  0.000125825,  0.000002110,  0.000132772,  0.000134590, 520.939401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000134590,  0.000132772
2017-03-21 07:38:13.111436, slv, 42010afffe840004(unknown)/1,  0.000125620,  0.000002110,  0.000107605,  0.000134590, 523.049401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000134590,  0.000107605
2017-03-21 07:38:13.654140, slv, 42010afffe840004(unknown)/1,  0.000125620, -0.000002304,  0.000107605,  0.000112248, 523.049401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000112248,  0.000107605
2017-03-21 07:38:13.846167, slv, 42010afffe840004(unknown)/1,  0.000125437, -0.000002304,  0.000101092,  0.000112248, 520.745401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000112248,  0.000101092
2017-03-21 07:38:14.654141, slv, 42010afffe840004(unknown)/1,  0.000125437, -0.000009936,  0.000101092,  0.000118936, 520.745401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000118936,  0.000101092
2017-03-21 07:38:15.249497, slv, 42010afffe840004(unknown)/1,  0.000125114, -0.000009936,  0.000086761,  0.000118936, 510.809401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000118936,  0.000086761
2017-03-21 07:38:15.394917, slv, 42010afffe840004(unknown)/1,  0.000124879, -0.000009936,  0.000115788,  0.000118936, 510.809401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000118936,  0.000115788
2017-03-21 07:38:15.654137, slv, 42010afffe840004(unknown)/1,  0.000124879, -0.000010374,  0.000115788,  0.000110631, 510.809401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000110631,  0.000115788
2017-03-21 07:38:16.574202, slv, 42010afffe840004(unknown)/1,  0.000124761, -0.000010374,  0.000123894,  0.000110631, 500.435401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000110631,  0.000123894
2017-03-21 07:38:16.592056, slv, 42010afffe840004(unknown)/1,  0.000124566, -0.000010374,  0.000103998,  0.000110631, 500.435401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000110631,  0.000103998
2017-03-21 07:38:16.629543, slv, 42010afffe840004(unknown)/1,  0.000124301, -0.000010374,  0.000105039,  0.000110631, 500.435401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000110631,  0.000105039
2017-03-21 07:38:16.654117, slv, 42010afffe840004(unknown)/1,  0.000124301, -0.000016949,  0.000105039,  0.000104650, 500.435401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000104650,  0.000105039
2017-03-21 07:38:17.654130, slv, 42010afffe840004(unknown)/1,  0.000124301, -0.000007142,  0.000105039,  0.000129667, 483.486401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000129667,  0.000105039
2017-03-21 07:38:18.490152, slv, 42010afffe840004(unknown)/1,  0.000124176, -0.000007142,  0.000119829,  0.000129667, 476.344401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000129667,  0.000119829
2017-03-21 07:38:18.654123, slv, 42010afffe840004(unknown)/1,  0.000124176, -0.000006858,  0.000119829,  0.000105094, 476.344401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000105094,  0.000119829
2017-03-21 07:38:19.398792, slv, 42010afffe840004(unknown)/1,  0.000124337, -0.000006858,  0.000183208,  0.000105094, 469.486401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000105094,  0.000183208
2017-03-21 07:38:19.654148, slv, 42010afffe840004(unknown)/1,  0.000124337, -0.000012079,  0.000183208,  0.000119260, 469.486401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000119260,  0.000183208
2017-03-21 07:38:20.414374, slv, 42010afffe840004(unknown)/1,  0.000124439, -0.000012079,  0.000115974,  0.000119260, 457.407401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000119260,  0.000115974
2017-03-21 07:38:20.654138, slv, 42010afffe840004(unknown)/1,  0.000124439, -0.000004144,  0.000115974,  0.000121227, 457.407401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000121227,  0.000115974
2017-03-21 07:38:21.654148, slv, 42010afffe840004(unknown)/1,  0.000124439,  0.000007305,  0.000115974,  0.000142262, 453.263401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000142262,  0.000115974
2017-03-21 07:38:21.660739, slv, 42010afffe840004(unknown)/1,  0.000124324,  0.000007305,  0.000090713,  0.000142262, 460.568401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000142262,  0.000090713
2017-03-21 07:38:22.654143, slv, 42010afffe840004(unknown)/1,  0.000124324,  0.000007926,  0.000090713,  0.000122353, 460.568401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000122353,  0.000090713
2017-03-21 07:38:23.122538, slv, 42010afffe840004(unknown)/1,  0.000124164,  0.000007926,  0.000100928,  0.000122353, 468.494401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000122353,  0.000100928
2017-03-21 07:38:23.654154, slv, 42010afffe840004(unknown)/1,  0.000124164,  0.000007732,  0.000100928,  0.000141598, 468.494401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000141598,  0.000100928
2017-03-21 07:38:24.654143, slv, 42010afffe840004(unknown)/1,  0.000124164,  0.000012955,  0.000100928,  0.000132640, 476.226401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000132640,  0.000100928
2017-03-21 07:38:25.097998, slv, 42010afffe840004(unknown)/1,  0.000124269,  0.000012955,  0.000167531,  0.000132640, 489.181401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000132640,  0.000167531
2017-03-21 07:38:25.654130, slv, 42010afffe840004(unknown)/1,  0.000124269,  0.000017181,  0.000167531,  0.000150155, 489.181401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000150155,  0.000167531
2017-03-21 07:38:25.681779, slv, 42010afffe840004(unknown)/1,  0.000124473,  0.000017181,  0.000099048,  0.000150155, 506.362401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000150155,  0.000099048
2017-03-21 07:38:25.685178, slv, 42010afffe840004(unknown)/1,  0.000124318,  0.000017181,  0.000058742,  0.000150155, 506.362401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000150155,  0.000058742
2017-03-21 07:38:26.654114, slv, 42010afffe840004(unknown)/1,  0.000124318,  0.000007552,  0.000058742,  0.000113535, 506.362401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000113535,  0.000058742
2017-03-21 07:38:27.245687, slv, 42010afffe840004(unknown)/1,  0.000124062,  0.000007552,  0.000109387,  0.000113535, 513.914401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000113535,  0.000109387
2017-03-21 07:38:27.654170, slv, 42010afffe840004(unknown)/1,  0.000124062,  0.000015477,  0.000109387,  0.000165798, 513.914401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000165798,  0.000109387
2017-03-21 07:38:27.833005, slv, 42010afffe840004(unknown)/1,  0.000124087,  0.000015477,  0.000114000,  0.000165798, 529.391401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000165798,  0.000114000
2017-03-21 07:38:28.654132, slv, 42010afffe840004(unknown)/1,  0.000124087,  0.000002344,  0.000114000,  0.000087039, 529.391401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000087039,  0.000114000
2017-03-21 07:38:29.537003, slv, 42010afffe840004(unknown)/1,  0.000124086,  0.000002344,  0.000129381,  0.000087039, 531.735401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000087039,  0.000129381
2017-03-21 07:38:29.654122, slv, 42010afffe840004(unknown)/1,  0.000124086, -0.000021707,  0.000129381,  0.000117719, 531.735401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000117719,  0.000129381
2017-03-21 07:38:30.475164, slv, 42010afffe840004(unknown)/1,  0.000123912, -0.000021707,  0.000117616,  0.000117719, 510.028401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000117719,  0.000117616
2017-03-21 07:38:30.654135, slv, 42010afffe840004(unknown)/1,  0.000123912, -0.000023003,  0.000117616,  0.000084272, 510.028401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000084272,  0.000117616
2017-03-21 07:38:31.268030, slv, 42010afffe840004(unknown)/1,  0.000123643, -0.000023003,  0.000107160,  0.000084272, 487.025401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000084272,  0.000107160
2017-03-21 07:38:31.566444, slv, 42010afffe840004(unknown)/1,  0.000123272, -0.000023003,  0.000123872,  0.000084272, 487.025401367, D, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000084272,  0.000123872
2017-03-21 07:38:31.654135, slv, 42010afffe840004(unknown)/1,  0.000123272, -0.000004131,  0.000123872,  0.000154650, 487.025401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000154650,  0.000123872
2017-03-21 07:38:32.654152, slv, 42010afffe840004(unknown)/1,  0.000123272,  0.000008323,  0.000123872,  0.000108539, 482.894401367, S, 0.000125530, 439, 0.000002991, 18275, 573, 31,  0.000108539,  0.000123872
2017-03-21 07:38:33.417575, slv, 42010afffe840004(unknown)/1,  0.000122957,  0.000008323,  0.000095808,  0.000108539, 491.217401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000108539,  0.000095808
2017-03-21 07:38:33.654135, slv, 42010afffe840004(unknown)/1,  0.000122957, -0.000013219,  0.000095808,  0.000111251, 491.217401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000111251,  0.000095808
2017-03-21 07:38:34.654146, slv, 42010afffe840004(unknown)/1,  0.000122957, -0.000023102,  0.000095808,  0.000088458, 477.998401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000088458,  0.000095808
2017-03-21 07:38:34.961356, slv, 42010afffe840004(unknown)/1,  0.000122578, -0.000023102,  0.000101983,  0.000088458, 454.896401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000088458,  0.000101983
2017-03-21 07:38:34.982874, slv, 42010afffe840004(unknown)/1,  0.000122141, -0.000023102,  0.000099444,  0.000088458, 454.896401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000088458,  0.000099444
2017-03-21 07:38:35.654135, slv, 42010afffe840004(unknown)/1,  0.000122141, -0.000020628,  0.000099444,  0.000115382, 454.896401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000115382,  0.000099444
2017-03-21 07:38:35.665142, slv, 42010afffe840004(unknown)/1,  0.000121813, -0.000020628,  0.000101383,  0.000115382, 434.268401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000115382,  0.000101383
2017-03-21 07:38:36.654143, slv, 42010afffe840004(unknown)/1,  0.000121813, -0.000003533,  0.000101383,  0.000121504, 434.268401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000121504,  0.000101383
2017-03-21 07:38:37.415534, slv, 42010afffe840004(unknown)/1,  0.000121928, -0.000003533,  0.000178449,  0.000121504, 430.735401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000121504,  0.000178449
2017-03-21 07:38:37.654136, slv, 42010afffe840004(unknown)/1,  0.000121928,  0.000000705,  0.000178449,  0.000123647, 430.735401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000123647,  0.000178449
2017-03-21 07:38:38.179610, slv, 42010afffe840004(unknown)/1,  0.000122035,  0.000000705,  0.000091502,  0.000123647, 431.440401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000123647,  0.000091502
2017-03-21 07:38:38.654151, slv, 42010afffe840004(unknown)/1,  0.000122035, -0.000010838,  0.000091502,  0.000098640, 431.440401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000098640,  0.000091502
2017-03-21 07:38:38.725874, slv, 42010afffe840004(unknown)/1,  0.000121699, -0.000010838,  0.000088416,  0.000098640, 420.602401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000098640,  0.000088416
2017-03-21 07:38:39.187973, slv, 42010afffe840004(unknown)/1,  0.000121302, -0.000010838,  0.000099407,  0.000098640, 420.602401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000098640,  0.000099407
2017-03-21 07:38:39.654180, slv, 42010afffe840004(unknown)/1,  0.000121302,  0.000015013,  0.000099407,  0.000174723, 420.602401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000174723,  0.000099407
2017-03-21 07:38:40.325039, slv, 42010afffe840004(unknown)/1,  0.000121212,  0.000015013,  0.000089481,  0.000174723, 435.615401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000174723,  0.000089481
2017-03-21 07:38:40.654123, slv, 42010afffe840004(unknown)/1,  0.000121212,  0.000019444,  0.000089481,  0.000106680, 435.615401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000106680,  0.000089481
2017-03-21 07:38:40.808633, slv, 42010afffe840004(unknown)/1,  0.000121148,  0.000019444,  0.000097638,  0.000106680, 455.059401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000106680,  0.000097638
2017-03-21 07:38:41.209547, slv, 42010afffe840004(unknown)/1,  0.000120829,  0.000019444,  0.000091933,  0.000106680, 455.059401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000106680,  0.000091933
2017-03-21 07:38:41.654136, slv, 42010afffe840004(unknown)/1,  0.000120829, -0.000003701,  0.000091933,  0.000127959, 455.059401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000127959,  0.000091933
2017-03-21 07:38:42.654126, slv, 42010afffe840004(unknown)/1,  0.000120829, -0.000010804,  0.000091933,  0.000092091, 451.358401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000092091,  0.000091933
2017-03-21 07:38:43.081299, slv, 42010afffe840004(unknown)/1,  0.000120677, -0.000010804,  0.000153784,  0.000092091, 440.554401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000092091,  0.000153784
2017-03-21 07:38:43.654143, slv, 42010afffe840004(unknown)/1,  0.000120677, -0.000008791,  0.000153784,  0.000131833, 440.554401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000131833,  0.000153784
2017-03-21 07:38:44.654161, slv, 42010afffe840004(unknown)/1,  0.000120677,  0.000008142,  0.000153784,  0.000125805, 431.763401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000125805,  0.000153784
2017-03-21 07:38:44.968115, slv, 42010afffe840004(unknown)/1,  0.000120615,  0.000008142,  0.000095222,  0.000125805, 439.905401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000125805,  0.000095222
2017-03-21 07:38:45.514275, slv, 42010afffe840004(unknown)/1,  0.000120464,  0.000008142,  0.000096984,  0.000125805, 439.905401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000125805,  0.000096984
2017-03-21 07:38:45.654166, slv, 42010afffe840004(unknown)/1,  0.000120464,  0.000012841,  0.000096984,  0.000141019, 439.905401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000141019,  0.000096984
2017-03-21 07:38:46.565071, slv, 42010afffe840004(unknown)/1,  0.000120319,  0.000012841,  0.000081045,  0.000141019, 452.746401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000141019,  0.000081045
2017-03-21 07:38:46.654121, slv, 42010afffe840004(unknown)/1,  0.000120319,  0.000000787,  0.000081045,  0.000101339, 452.746401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000101339,  0.000081045
2017-03-21 07:38:47.654176, slv, 42010afffe840004(unknown)/1,  0.000120319,  0.000006786,  0.000081045,  0.000152872, 453.533401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000152872,  0.000081045
2017-03-21 07:38:48.469697, slv, 42010afffe840004(unknown)/1,  0.000120261,  0.000006786,  0.000091497,  0.000152872, 460.319401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000152872,  0.000091497
2017-03-21 07:38:48.654120, slv, 42010afffe840004(unknown)/1,  0.000120261,  0.000000309,  0.000091497,  0.000088326, 460.319401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000088326,  0.000091497
2017-03-21 07:38:49.053201, slv, 42010afffe840004(unknown)/1,  0.000120025,  0.000000309,  0.000088009,  0.000088326, 460.628401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000088326,  0.000088009
2017-03-21 07:38:49.654141, slv, 42010afffe840004(unknown)/1,  0.000120025, -0.000008717,  0.000088009,  0.000134526, 460.628401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000134526,  0.000088009
2017-03-21 07:38:49.964532, slv, 42010afffe840004(unknown)/1,  0.000119838, -0.000008717,  0.000121495,  0.000134526, 451.911401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000134526,  0.000121495
2017-03-21 07:38:50.654123, slv, 42010afffe840004(unknown)/1,  0.000119838, -0.000000707,  0.000121495,  0.000103924, 451.911401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000103924,  0.000121495
2017-03-21 07:38:50.777580, slv, 42010afffe840004(unknown)/1,  0.000119736, -0.000000707,  0.000093213,  0.000103924, 451.204401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000103924,  0.000093213
2017-03-21 07:38:51.654152, slv, 42010afffe840004(unknown)/1,  0.000119736, -0.000008786,  0.000093213,  0.000118078, 451.204401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000118078,  0.000093213
2017-03-21 07:38:52.376594, slv, 42010afffe840004(unknown)/1,  0.000119543, -0.000008786,  0.000114352,  0.000118078, 442.418401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000118078,  0.000114352
2017-03-21 07:38:52.534214, slv, 42010afffe840004(unknown)/1,  0.000119392, -0.000008786,  0.000089107,  0.000118078, 442.418401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000118078,  0.000089107
2017-03-21 07:38:52.654126, slv, 42010afffe840004(unknown)/1,  0.000119392, -0.000011350,  0.000089107,  0.000098350, 442.418401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000098350,  0.000089107
2017-03-21 07:38:52.808883, slv, 42010afffe840004(unknown)/1,  0.000119109, -0.000011350,  0.000099659,  0.000098350, 431.068401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000098350,  0.000099659
2017-03-21 07:38:53.654131, slv, 42010afffe840004(unknown)/1,  0.000119109, -0.000009458,  0.000099659,  0.000121236, 431.068401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000121236,  0.000099659
2017-03-21 07:38:54.383175, slv, 42010afffe840004(unknown)/1,  0.000118873, -0.000009458,  0.000096652,  0.000121236, 421.610401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000121236,  0.000096652
2017-03-21 07:38:54.654122, slv, 42010afffe840004(unknown)/1,  0.000118873, -0.000003430,  0.000096652,  0.000109886, 421.610401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000109886,  0.000096652
2017-03-21 07:38:55.124566, slv, 42010afffe840004(unknown)/1,  0.000118680, -0.000003430,  0.000098271,  0.000109886, 418.180401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000109886,  0.000098271
2017-03-21 07:38:55.402716, slv, 42010afffe840004(unknown)/1,  0.000118674, -0.000003430,  0.000155176,  0.000109886, 418.180401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000109886,  0.000155176
2017-03-21 07:38:55.654161, slv, 42010afffe840004(unknown)/1,  0.000118674,  0.000008032,  0.000155176,  0.000143725, 418.180401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000143725,  0.000155176
2017-03-21 07:38:56.537190, slv, 42010afffe840004(unknown)/1,  0.000118768,  0.000008032,  0.000090037,  0.000143725, 426.212401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000143725,  0.000090037
2017-03-21 07:38:56.654159, slv, 42010afffe840004(unknown)/1,  0.000118768,  0.000014923,  0.000090037,  0.000123565, 426.212401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000123565,  0.000090037
2017-03-21 07:38:57.654151, slv, 42010afffe840004(unknown)/1,  0.000118768,  0.000009373,  0.000090037,  0.000132719, 441.135401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000132719,  0.000090037
2017-03-21 07:38:57.865696, slv, 42010afffe840004(unknown)/1,  0.000118693,  0.000009373,  0.000089494,  0.000132719, 450.508401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000132719,  0.000089494
2017-03-21 07:38:58.654107, slv, 42010afffe840004(unknown)/1,  0.000118693,  0.000005859,  0.000089494,  0.000116461, 450.508401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000116461,  0.000089494
2017-03-21 07:38:59.654120, slv, 42010afffe840004(unknown)/1,  0.000118693,  0.000002626,  0.000089494,  0.000126177, 456.367401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000126177,  0.000089494
2017-03-21 07:38:59.847632, slv, 42010afffe840004(unknown)/1,  0.000118551,  0.000002626,  0.000089915,  0.000126177, 458.993401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000126177,  0.000089915
2017-03-21 07:38:59.920187, slv, 42010afffe840004(unknown)/1,  0.000118330,  0.000002626,  0.000075318,  0.000126177, 458.993401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000126177,  0.000075318
2017-03-21 07:39:00.041527, slv, 42010afffe840004(unknown)/1,  0.000118060,  0.000002626,  0.000076585,  0.000126177, 458.993401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000126177,  0.000076585
2017-03-21 07:39:00.321731, slv, 42010afffe840004(unknown)/1,  0.000117863,  0.000002626,  0.000092992,  0.000126177, 458.993401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000126177,  0.000092992
2017-03-21 07:39:00.654139, slv, 42010afffe840004(unknown)/1,  0.000117863, -0.000009969,  0.000092992,  0.000090441, 458.993401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000090441,  0.000092992
2017-03-21 07:39:01.654193, slv, 42010afffe840004(unknown)/1,  0.000117863,  0.000016447,  0.000092992,  0.000178180, 449.024401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000178180,  0.000092992
2017-03-21 07:39:02.245226, slv, 42010afffe840004(unknown)/1,  0.000117994,  0.000016447,  0.000107714,  0.000178180, 465.471401367, D, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000178180,  0.000107714
2017-03-21 07:39:02.654115, slv, 42010afffe840004(unknown)/1,  0.000117994,  0.000032602,  0.000107714,  0.000122883, 465.471401367, S, 0.000124950, 986, -0.000003488, 12966, 513, 38,  0.000122883,  0.000107714
2017-03-21 07:39:03.654143, slv, 42010afffe840004(unknown)/1,  0.000117994,  0.000010961,  0.000107714,  0.000135028, 498.073401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000135028,  0.000107714
2017-03-21 07:39:03.910131, slv, 42010afffe840004(unknown)/1,  0.000118128,  0.000010961,  0.000085279,  0.000135028, 509.034401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000135028,  0.000085279
2017-03-21 07:39:04.211690, slv, 42010afffe840004(unknown)/1,  0.000118105,  0.000010961,  0.000111365,  0.000135028, 509.034401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000135028,  0.000111365
2017-03-21 07:39:04.654128, slv, 42010afffe840004(unknown)/1,  0.000118105,  0.000010288,  0.000111365,  0.000121647, 509.034401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000121647,  0.000111365
2017-03-21 07:39:04.817391, slv, 42010afffe840004(unknown)/1,  0.000117979,  0.000010288,  0.000072000,  0.000121647, 519.322401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000121647,  0.000072000
2017-03-21 07:39:05.654138, slv, 42010afffe840004(unknown)/1,  0.000117979,  0.000014169,  0.000072000,  0.000142776, 519.322401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000142776,  0.000072000
2017-03-21 07:39:06.232380, slv, 42010afffe840004(unknown)/1,  0.000117759,  0.000014169,  0.000079242,  0.000142776, 533.491401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000142776,  0.000079242
2017-03-21 07:39:06.654110, slv, 42010afffe840004(unknown)/1,  0.000117759,  0.000003484,  0.000079242,  0.000099931, 533.491401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000099931,  0.000079242
2017-03-21 07:39:07.298116, slv, 42010afffe840004(unknown)/1,  0.000117629,  0.000003484,  0.000115719,  0.000099931, 536.975401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000099931,  0.000115719
2017-03-21 07:39:07.654129, slv, 42010afffe840004(unknown)/1,  0.000117629, -0.000008009,  0.000115719,  0.000119439, 536.975401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000119439,  0.000115719
2017-03-21 07:39:08.450389, slv, 42010afffe840004(unknown)/1,  0.000117486, -0.000008009,  0.000098902,  0.000119439, 528.966401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000119439,  0.000098902
2017-03-21 07:39:08.654118, slv, 42010afffe840004(unknown)/1,  0.000117486, -0.000010771,  0.000098902,  0.000094134, 528.966401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000094134,  0.000098902
2017-03-21 07:39:09.654167, slv, 42010afffe840004(unknown)/1,  0.000117486, -0.000006942,  0.000098902,  0.000126955, 518.195401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000126955,  0.000098902
2017-03-21 07:39:10.326909, slv, 42010afffe840004(unknown)/1,  0.000117422, -0.000006942,  0.000108232,  0.000126955, 511.253401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000126955,  0.000108232
2017-03-21 07:39:10.529452, slv, 42010afffe840004(unknown)/1,  0.000117401, -0.000006942,  0.000102061,  0.000126955, 511.253401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000126955,  0.000102061
2017-03-21 07:39:10.654156, slv, 42010afffe840004(unknown)/1,  0.000117401,  0.000005812,  0.000102061,  0.000119558, 511.253401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000119558,  0.000102061
2017-03-21 07:39:11.654117, slv, 42010afffe840004(unknown)/1,  0.000117401, -0.000001072,  0.000102061,  0.000113100, 517.065401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000113100,  0.000102061
2017-03-21 07:39:12.164712, slv, 42010afffe840004(unknown)/1,  0.000117213, -0.000001072,  0.000079286,  0.000113100, 515.993401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000113100,  0.000079286
2017-03-21 07:39:12.442527, slv, 42010afffe840004(unknown)/1,  0.000116952, -0.000001072,  0.000096444,  0.000113100, 515.993401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000113100,  0.000096444
2017-03-21 07:39:12.516660, slv, 42010afffe840004(unknown)/1,  0.000116816, -0.000001072,  0.000110247,  0.000113100, 515.993401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000113100,  0.000110247
2017-03-21 07:39:12.654107, slv, 42010afffe840004(unknown)/1,  0.000116816, -0.000007629,  0.000110247,  0.000105858, 515.993401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000105858,  0.000110247
2017-03-21 07:39:13.654134, slv, 42010afffe840004(unknown)/1,  0.000116816, -0.000000697,  0.000110247,  0.000126381, 508.364401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000126381,  0.000110247
2017-03-21 07:39:14.038651, slv, 42010afffe840004(unknown)/1,  0.000116714, -0.000000697,  0.000091316,  0.000126381, 507.667401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000126381,  0.000091316
2017-03-21 07:39:14.654117, slv, 42010afffe840004(unknown)/1,  0.000116714, -0.000006896,  0.000091316,  0.000093358, 507.667401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000093358,  0.000091316
2017-03-21 07:39:14.862505, slv, 42010afffe840004(unknown)/1,  0.000116527, -0.000006896,  0.000108027,  0.000093358, 500.771401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000093358,  0.000108027
2017-03-21 07:39:15.654129, slv, 42010afffe840004(unknown)/1,  0.000116527, -0.000009254,  0.000108027,  0.000121376, 500.771401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000121376,  0.000108027
2017-03-21 07:39:15.987355, slv, 42010afffe840004(unknown)/1,  0.000116397, -0.000009254,  0.000110079,  0.000121376, 491.517401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000121376,  0.000110079
2017-03-21 07:39:16.654176, slv, 42010afffe840004(unknown)/1,  0.000116397,  0.000018597,  0.000110079,  0.000148743, 491.517401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000148743,  0.000110079
2017-03-21 07:39:17.413698, slv, 42010afffe840004(unknown)/1,  0.000116290,  0.000018597,  0.000057879,  0.000148743, 510.114401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000148743,  0.000057879
2017-03-21 07:39:17.654159, slv, 42010afffe840004(unknown)/1,  0.000116290,  0.000045814,  0.000057879,  0.000175572, 510.114401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000175572,  0.000057879
2017-03-21 07:39:18.654171, slv, 42010afffe840004(unknown)/1,  0.000116290,  0.000017500,  0.000057879,  0.000092008, 555.928401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000092008,  0.000057879
2017-03-21 07:39:18.821052, slv, 42010afffe840004(unknown)/1,  0.000116100,  0.000017500,  0.000117909,  0.000092008, 573.428401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000092008,  0.000117909
2017-03-21 07:39:18.856997, slv, 42010afffe840004(unknown)/1,  0.000115812,  0.000017500,  0.000088819,  0.000092008, 573.428401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000092008,  0.000088819
2017-03-21 07:39:19.096445, slv, 42010afffe840004(unknown)/1,  0.000115477,  0.000017500,  0.000104616,  0.000092008, 573.428401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000092008,  0.000104616
2017-03-21 07:39:19.654100, slv, 42010afffe840004(unknown)/1,  0.000115477,  0.000001483,  0.000104616,  0.000142725, 573.428401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000142725,  0.000104616
2017-03-21 07:39:20.102521, slv, 42010afffe840004(unknown)/1,  0.000115408,  0.000001483,  0.000104919,  0.000142725, 574.911401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000142725,  0.000104919
2017-03-21 07:39:20.296076, slv, 42010afffe840004(unknown)/1,  0.000115715,  0.000001483,  0.000149962,  0.000142725, 574.911401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000142725,  0.000149962
2017-03-21 07:39:20.654106, slv, 42010afffe840004(unknown)/1,  0.000115715,  0.000006769,  0.000149962,  0.000102004, 574.911401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000102004,  0.000149962
2017-03-21 07:39:20.809985, slv, 42010afffe840004(unknown)/1,  0.000115857,  0.000006769,  0.000104541,  0.000102004, 581.680401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000102004,  0.000104541
2017-03-21 07:39:21.390123, slv, 42010afffe840004(unknown)/1,  0.000115640,  0.000006769,  0.000099304,  0.000102004, 581.680401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000102004,  0.000099304
2017-03-21 07:39:21.654136, slv, 42010afffe840004(unknown)/1,  0.000115640, -0.000015652,  0.000099304,  0.000098046, 581.680401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000098046,  0.000099304
2017-03-21 07:39:22.324878, slv, 42010afffe840004(unknown)/1,  0.000115474, -0.000015652,  0.000120804,  0.000098046, 566.028401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000098046,  0.000120804
2017-03-21 07:39:22.654145, slv, 42010afffe840004(unknown)/1,  0.000115474, -0.000037338,  0.000120804,  0.000058391, 566.028401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000058391,  0.000120804
2017-03-21 07:39:23.116824, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000037338,  0.000108051,  0.000058391, 528.690401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000058391,  0.000108051
2017-03-21 07:39:23.654161, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000016508,  0.000108051,  0.000139241, 528.690401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000139241,  0.000108051
2017-03-21 07:39:24.654132, slv, 42010afffe840004(unknown)/1,  0.000115175,  0.000002151,  0.000108051,  0.000095410, 512.182401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000095410,  0.000108051
2017-03-21 07:39:24.831376, slv, 42010afffe840004(unknown)/1,  0.000114775,  0.000002151,  0.000096527,  0.000095410, 514.333401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000095410,  0.000096527
2017-03-21 07:39:25.094444, slv, 42010afffe840004(unknown)/1,  0.000114447,  0.000002151,  0.000087909,  0.000095410, 514.333401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000095410,  0.000087909
2017-03-21 07:39:25.654139, slv, 42010afffe840004(unknown)/1,  0.000114447, -0.000011035,  0.000087909,  0.000112140, 514.333401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000112140,  0.000087909
2017-03-21 07:39:25.868198, slv, 42010afffe840004(unknown)/1,  0.000114262, -0.000011035,  0.000114914,  0.000112140, 503.298401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000112140,  0.000114914
2017-03-21 07:39:26.654161, slv, 42010afffe840004(unknown)/1,  0.000114262, -0.000002704,  0.000114914,  0.000111160, 503.298401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000111160,  0.000114914
2017-03-21 07:39:27.654165, slv, 42010afffe840004(unknown)/1,  0.000114262,  0.000012006,  0.000114914,  0.000141377, 500.594401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000141377,  0.000114914
2017-03-21 07:39:27.655054, slv, 42010afffe840004(unknown)/1,  0.000114164,  0.000012006,  0.000063483,  0.000141377, 512.600401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000141377,  0.000063483
2017-03-21 07:39:28.039426, slv, 42010afffe840004(unknown)/1,  0.000114097,  0.000012006,  0.000093374,  0.000141377, 512.600401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000141377,  0.000093374
2017-03-21 07:39:28.654135, slv, 42010afffe840004(unknown)/1,  0.000114097,  0.000007903,  0.000093374,  0.000102789, 512.600401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000102789,  0.000093374
2017-03-21 07:39:29.093195, slv, 42010afffe840004(unknown)/1,  0.000114018,  0.000007903,  0.000098628,  0.000102789, 520.503401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000102789,  0.000098628
2017-03-21 07:39:29.654133, slv, 42010afffe840004(unknown)/1,  0.000114018, -0.000000973,  0.000098628,  0.000123381, 520.503401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000123381,  0.000098628
2017-03-21 07:39:30.654147, slv, 42010afffe840004(unknown)/1,  0.000114018,  0.000019249,  0.000098628,  0.000143155, 519.530401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000143155,  0.000098628
2017-03-21 07:39:30.803612, slv, 42010afffe840004(unknown)/1,  0.000113961,  0.000019249,  0.000096936,  0.000143155, 538.779401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000143155,  0.000096936
2017-03-21 07:39:30.852681, slv, 42010afffe840004(unknown)/1,  0.000114019,  0.000019249,  0.000087355,  0.000143155, 538.779401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000143155,  0.000087355
2017-03-21 07:39:31.654154, slv, 42010afffe840004(unknown)/1,  0.000114019,  0.000014553,  0.000087355,  0.000113988, 538.779401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000113988,  0.000087355
2017-03-21 07:39:32.207920, slv, 42010afffe840004(unknown)/1,  0.000113986,  0.000014553,  0.000103046,  0.000113988, 553.332401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000113988,  0.000103046
2017-03-21 07:39:32.523982, slv, 42010afffe840004(unknown)/1,  0.000113925,  0.000014553,  0.000109272,  0.000113988, 553.332401367, D, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000113988,  0.000109272
2017-03-21 07:39:32.654110, slv, 42010afffe840004(unknown)/1,  0.000113925,  0.000007019,  0.000109272,  0.000127993, 553.332401367, S, 0.000120128, 1466, 0.000000229, 12574, 446, 17,  0.000127993,  0.000109272
2017-03-21 07:39:33.654167, slv, 42010afffe840004(unknown)/1,  0.000113925,  0.000021517,  0.000109272,  0.000142891, 560.351401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000142891,  0.000109272
2017-03-21 07:39:33.987938, slv, 42010afffe840004(unknown)/1,  0.000113999,  0.000021517,  0.000108436,  0.000142891, 581.868401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000142891,  0.000108436
2017-03-21 07:39:34.408716, slv, 42010afffe840004(unknown)/1,  0.000114162,  0.000021517,  0.000103429,  0.000142891, 581.868401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000142891,  0.000103429
2017-03-21 07:39:34.654127, slv, 42010afffe840004(unknown)/1,  0.000114162,  0.000000579,  0.000103429,  0.000086354, 581.868401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000086354,  0.000103429
2017-03-21 07:39:35.654153, slv, 42010afffe840004(unknown)/1,  0.000114162,  0.000002255,  0.000103429,  0.000146481, 582.447401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000146481,  0.000103429
2017-03-21 07:39:35.876306, slv, 42010afffe840004(unknown)/1,  0.000114318,  0.000002255,  0.000103787,  0.000146481, 584.702401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000146481,  0.000103787
2017-03-21 07:39:36.654139, slv, 42010afffe840004(unknown)/1,  0.000114318,  0.000007940,  0.000103787,  0.000097879, 584.702401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000097879,  0.000103787
2017-03-21 07:39:37.217197, slv, 42010afffe840004(unknown)/1,  0.000114393,  0.000007940,  0.000128426,  0.000097879, 592.642401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000097879,  0.000128426
2017-03-21 07:39:37.654152, slv, 42010afffe840004(unknown)/1,  0.000114393, -0.000009920,  0.000128426,  0.000110990, 592.642401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000110990,  0.000128426
2017-03-21 07:39:37.840244, slv, 42010afffe840004(unknown)/1,  0.000114348, -0.000009920,  0.000108727,  0.000110990, 582.722401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000110990,  0.000108727
2017-03-21 07:39:38.654200, slv, 42010afffe840004(unknown)/1,  0.000114348, -0.000032660,  0.000108727,  0.000052430, 582.722401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000052430,  0.000108727
2017-03-21 07:39:38.943202, slv, 42010afffe840004(unknown)/1,  0.000114121, -0.000032660,  0.000127057,  0.000052430, 550.062401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000052430,  0.000127057
2017-03-21 07:39:39.654128, slv, 42010afffe840004(unknown)/1,  0.000114121, -0.000014396,  0.000127057,  0.000147247, 550.062401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000147247,  0.000127057
2017-03-21 07:39:40.561717, slv, 42010afffe840004(unknown)/1,  0.000114147, -0.000014396,  0.000136392,  0.000147247, 535.666401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000147247,  0.000136392
2017-03-21 07:39:40.654150, slv, 42010afffe840004(unknown)/1,  0.000114147,  0.000031354,  0.000136392,  0.000143729, 535.666401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000143729,  0.000136392
2017-03-21 07:39:41.258713, slv, 42010afffe840004(unknown)/1,  0.000114415,  0.000031354,  0.000097916,  0.000143729, 567.020401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000143729,  0.000097916
2017-03-21 07:39:41.654141, slv, 42010afffe840004(unknown)/1,  0.000114415,  0.000018787,  0.000097916,  0.000122408, 567.020401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000122408,  0.000097916
2017-03-21 07:39:41.883543, slv, 42010afffe840004(unknown)/1,  0.000114486,  0.000018787,  0.000111736,  0.000122408, 585.807401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000122408,  0.000111736
2017-03-21 07:39:42.325808, slv, 42010afffe840004(unknown)/1,  0.000114507,  0.000018787,  0.000106837,  0.000122408, 585.807401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000122408,  0.000106837
2017-03-21 07:39:42.654178, slv, 42010afffe840004(unknown)/1,  0.000114507,  0.000016626,  0.000106837,  0.000139767, 585.807401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000139767,  0.000106837
2017-03-21 07:39:43.654139, slv, 42010afffe840004(unknown)/1,  0.000114507,  0.000021920,  0.000106837,  0.000133087, 602.433401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000133087,  0.000106837
2017-03-21 07:39:44.147485, slv, 42010afffe840004(unknown)/1,  0.000114568,  0.000021920,  0.000111418,  0.000133087, 624.353401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000133087,  0.000111418
2017-03-21 07:39:44.198667, slv, 42010afffe840004(unknown)/1,  0.000114654,  0.000021920,  0.000102767,  0.000133087, 624.353401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000133087,  0.000102767
2017-03-21 07:39:44.654141, slv, 42010afffe840004(unknown)/1,  0.000114654, -0.000000454,  0.000102767,  0.000095166, 624.353401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000095166,  0.000102767
2017-03-21 07:39:45.654144, slv, 42010afffe840004(unknown)/1,  0.000114654,  0.000002914,  0.000102767,  0.000139970, 623.899401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000139970,  0.000102767
2017-03-21 07:39:46.047986, slv, 42010afffe840004(unknown)/1,  0.000114771,  0.000002914,  0.000112743,  0.000139970, 626.813401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000139970,  0.000112743
2017-03-21 07:39:46.654130, slv, 42010afffe840004(unknown)/1,  0.000114771,  0.000003718,  0.000112743,  0.000096891, 626.813401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000096891,  0.000112743
2017-03-21 07:39:47.654145, slv, 42010afffe840004(unknown)/1,  0.000114771, -0.000003676,  0.000112743,  0.000125300, 630.531401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000125300,  0.000112743
2017-03-21 07:39:47.905608, slv, 42010afffe840004(unknown)/1,  0.000114959, -0.000003676,  0.000129176,  0.000125300, 626.855401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000125300,  0.000129176
2017-03-21 07:39:48.196096, slv, 42010afffe840004(unknown)/1,  0.000115088, -0.000003676,  0.000113061,  0.000125300, 626.855401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000125300,  0.000113061
2017-03-21 07:39:48.654131, slv, 42010afffe840004(unknown)/1,  0.000115088,  0.000003702,  0.000113061,  0.000111964, 626.855401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000111964,  0.000113061
2017-03-21 07:39:49.051352, slv, 42010afffe840004(unknown)/1,  0.000115162,  0.000003702,  0.000128990,  0.000111964, 630.557401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000111964,  0.000128990
2017-03-21 07:39:49.102260, slv, 42010afffe840004(unknown)/1,  0.000115148,  0.000003702,  0.000104271,  0.000111964, 630.557401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000111964,  0.000104271
2017-03-21 07:39:49.654126, slv, 42010afffe840004(unknown)/1,  0.000115148,  0.000001561,  0.000104271,  0.000121395, 630.557401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000121395,  0.000104271
2017-03-21 07:39:49.906624, slv, 42010afffe840004(unknown)/1,  0.000115115,  0.000001561,  0.000114531,  0.000121395, 632.118401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000121395,  0.000114531
2017-03-21 07:39:50.654126, slv, 42010afffe840004(unknown)/1,  0.000115115, -0.000020414,  0.000114531,  0.000068040, 632.118401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000068040,  0.000114531
2017-03-21 07:39:51.341952, slv, 42010afffe840004(unknown)/1,  0.000114958, -0.000020414,  0.000116398,  0.000068040, 611.704401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000068040,  0.000116398
2017-03-21 07:39:51.654137, slv, 42010afffe840004(unknown)/1,  0.000114958, -0.000001214,  0.000116398,  0.000159604, 611.704401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000159604,  0.000116398
2017-03-21 07:39:52.327450, slv, 42010afffe840004(unknown)/1,  0.000114965, -0.000001214,  0.000117576,  0.000159604, 610.490401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000159604,  0.000117576
2017-03-21 07:39:52.654110, slv, 42010afffe840004(unknown)/1,  0.000114965,  0.000007048,  0.000117576,  0.000084415, 610.490401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000084415,  0.000117576
2017-03-21 07:39:53.654127, slv, 42010afffe840004(unknown)/1,  0.000114965, -0.000025366,  0.000117576,  0.000094783, 617.538401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000094783,  0.000117576
2017-03-21 07:39:53.923605, slv, 42010afffe840004(unknown)/1,  0.000115094, -0.000025366,  0.000121039,  0.000094783, 592.172401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000094783,  0.000121039
2017-03-21 07:39:54.654108, slv, 42010afffe840004(unknown)/1,  0.000115094, -0.000024283,  0.000121039,  0.000086710, 592.172401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000086710,  0.000121039
2017-03-21 07:39:55.073461, slv, 42010afffe840004(unknown)/1,  0.000114943, -0.000024283,  0.000119095,  0.000086710, 567.889401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000086710,  0.000119095
2017-03-21 07:39:55.654113, slv, 42010afffe840004(unknown)/1,  0.000114943, -0.000019429,  0.000119095,  0.000104468, 567.889401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000104468,  0.000119095
2017-03-21 07:39:56.321906, slv, 42010afffe840004(unknown)/1,  0.000114730, -0.000019429,  0.000094855,  0.000104468, 548.460401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000104468,  0.000094855
2017-03-21 07:39:56.654140, slv, 42010afffe840004(unknown)/1,  0.000114730,  0.000003202,  0.000094855,  0.000131608, 548.460401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000131608,  0.000094855
2017-03-21 07:39:56.691694, slv, 42010afffe840004(unknown)/1,  0.000114858,  0.000003202,  0.000160685,  0.000131608, 551.662401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000131608,  0.000160685
2017-03-21 07:39:57.628305, slv, 42010afffe840004(unknown)/1,  0.000115113,  0.000003202,  0.000100883,  0.000131608, 551.662401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000131608,  0.000100883
2017-03-21 07:39:57.654170, slv, 42010afffe840004(unknown)/1,  0.000115113,  0.000007435,  0.000100883,  0.000113105, 551.662401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000113105,  0.000100883
2017-03-21 07:39:58.654136, slv, 42010afffe840004(unknown)/1,  0.000115113, -0.000020358,  0.000100883,  0.000076404, 559.097401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000076404,  0.000100883
2017-03-21 07:39:59.260938, slv, 42010afffe840004(unknown)/1,  0.000114993, -0.000020358,  0.000120715,  0.000076404, 538.739401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000076404,  0.000120715
2017-03-21 07:39:59.654150, slv, 42010afffe840004(unknown)/1,  0.000114993, -0.000016268,  0.000120715,  0.000121165, 538.739401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000121165,  0.000120715
2017-03-21 07:40:00.654136, slv, 42010afffe840004(unknown)/1,  0.000114993, -0.000002718,  0.000120715,  0.000103384, 522.471401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000103384,  0.000120715
2017-03-21 07:40:00.684299, slv, 42010afffe840004(unknown)/1,  0.000114794, -0.000002718,  0.000108495,  0.000103384, 519.753401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000103384,  0.000108495
2017-03-21 07:40:01.331354, slv, 42010afffe840004(unknown)/1,  0.000114624, -0.000002718,  0.000100321,  0.000103384, 519.753401367, D, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000103384,  0.000100321
2017-03-21 07:40:01.654133, slv, 42010afffe840004(unknown)/1,  0.000114624, -0.000008891,  0.000100321,  0.000108450, 519.753401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000108450,  0.000100321
2017-03-21 07:40:02.654139, slv, 42010afffe840004(unknown)/1,  0.000114624, -0.000002411,  0.000100321,  0.000115976, 510.862401367, S, 0.000115916, 1401, 0.000002076, 14912, 527, 25,  0.000115976,  0.000100321
2017-03-21 07:40:03.012927, slv, 42010afffe840004(unknown)/1,  0.000114538, -0.000002411,  0.000116841,  0.000115976, 508.451401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000115976,  0.000116841
2017-03-21 07:40:03.654151, slv, 42010afffe840004(unknown)/1,  0.000114538,  0.000000471,  0.000116841,  0.000114128, 508.451401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000114128,  0.000116841
2017-03-21 07:40:03.791386, slv, 42010afffe840004(unknown)/1,  0.000114490,  0.000000471,  0.000098964,  0.000114128, 508.922401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000114128,  0.000098964
2017-03-21 07:40:04.654132, slv, 42010afffe840004(unknown)/1,  0.000114490, -0.000010584,  0.000098964,  0.000093732, 508.922401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000093732,  0.000098964
2017-03-21 07:40:04.754275, slv, 42010afffe840004(unknown)/1,  0.000114297, -0.000010584,  0.000101762,  0.000093732, 498.338401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000093732,  0.000101762
2017-03-21 07:40:05.654122, slv, 42010afffe840004(unknown)/1,  0.000114297, -0.000013772,  0.000101762,  0.000107511, 498.338401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000107511,  0.000101762
2017-03-21 07:40:05.899781, slv, 42010afffe840004(unknown)/1,  0.000114196, -0.000013772,  0.000128375,  0.000107511, 484.566401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000107511,  0.000128375
2017-03-21 07:40:06.654140, slv, 42010afffe840004(unknown)/1,  0.000114196, -0.000001758,  0.000128375,  0.000117467, 484.566401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000117467,  0.000128375
2017-03-21 07:40:07.098659, slv, 42010afffe840004(unknown)/1,  0.000114258, -0.000001758,  0.000119367,  0.000117467, 482.808401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000117467,  0.000119367
2017-03-21 07:40:07.529126, slv, 42010afffe840004(unknown)/1,  0.000114208, -0.000001758,  0.000089828,  0.000117467, 482.808401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000117467,  0.000089828
2017-03-21 07:40:07.654114, slv, 42010afffe840004(unknown)/1,  0.000114208,  0.000001284,  0.000089828,  0.000113505, 482.808401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000113505,  0.000089828
2017-03-21 07:40:08.015287, slv, 42010afffe840004(unknown)/1,  0.000114053,  0.000001284,  0.000096290,  0.000113505, 484.092401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000113505,  0.000096290
2017-03-21 07:40:08.654106, slv, 42010afffe840004(unknown)/1,  0.000114053, -0.000012466,  0.000096290,  0.000089822, 484.092401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000089822,  0.000096290
2017-03-21 07:40:09.654175, slv, 42010afffe840004(unknown)/1,  0.000114053,  0.000000885,  0.000096290,  0.000140054, 471.626401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000140054,  0.000096290
2017-03-21 07:40:09.837156, slv, 42010afffe840004(unknown)/1,  0.000113999,  0.000000885,  0.000092647,  0.000140054, 472.511401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000140054,  0.000092647
2017-03-21 07:40:10.654103, slv, 42010afffe840004(unknown)/1,  0.000113999,  0.000003337,  0.000092647,  0.000094673, 472.511401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000094673,  0.000092647
2017-03-21 07:40:11.370519, slv, 42010afffe840004(unknown)/1,  0.000113884,  0.000003337,  0.000099161,  0.000094673, 475.848401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000094673,  0.000099161
2017-03-21 07:40:11.474952, slv, 42010afffe840004(unknown)/1,  0.000113599,  0.000003337,  0.000094113,  0.000094673, 475.848401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000094673,  0.000094113
2017-03-21 07:40:11.654128, slv, 42010afffe840004(unknown)/1,  0.000113599, -0.000014058,  0.000094113,  0.000104809, 475.848401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000104809,  0.000094113
2017-03-21 07:40:11.993688, slv, 42010afffe840004(unknown)/1,  0.000113358, -0.000014058,  0.000099129,  0.000104809, 461.790401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000104809,  0.000099129
2017-03-21 07:40:12.151630, slv, 42010afffe840004(unknown)/1,  0.000113144, -0.000014058,  0.000089868,  0.000104809, 461.790401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000104809,  0.000089868
2017-03-21 07:40:12.654154, slv, 42010afffe840004(unknown)/1,  0.000113144, -0.000005572,  0.000089868,  0.000110789, 461.790401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000110789,  0.000089868
2017-03-21 07:40:12.698294, slv, 42010afffe840004(unknown)/1,  0.000113016, -0.000005572,  0.000114392,  0.000110789, 456.218401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000110789,  0.000114392
2017-03-21 07:40:13.038611, slv, 42010afffe840004(unknown)/1,  0.000112967, -0.000005572,  0.000103468,  0.000110789, 456.218401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000110789,  0.000103468
2017-03-21 07:40:13.247569, slv, 42010afffe840004(unknown)/1,  0.000112816, -0.000005572,  0.000088242,  0.000110789, 456.218401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000110789,  0.000088242
2017-03-21 07:40:13.643363, slv, 42010afffe840004(unknown)/1,  0.000112668, -0.000005572,  0.000103487,  0.000110789, 456.218401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000110789,  0.000103487
2017-03-21 07:40:13.654107, slv, 42010afffe840004(unknown)/1,  0.000112668,  0.000000331,  0.000103487,  0.000115685, 456.218401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000115685,  0.000103487
2017-03-21 07:40:13.841030, slv, 42010afffe840004(unknown)/1,  0.000112565,  0.000000331,  0.000094331,  0.000115685, 456.549401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000115685,  0.000094331
2017-03-21 07:40:14.340445, slv, 42010afffe840004(unknown)/1,  0.000112413,  0.000000331,  0.000085747,  0.000115685, 456.549401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000115685,  0.000085747
2017-03-21 07:40:14.654115, slv, 42010afffe840004(unknown)/1,  0.000112413, -0.000008327,  0.000085747,  0.000092743, 456.549401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000092743,  0.000085747
2017-03-21 07:40:15.591354, slv, 42010afffe840004(unknown)/1,  0.000112232, -0.000008327,  0.000109212,  0.000092743, 448.222401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000092743,  0.000109212
2017-03-21 07:40:15.654152, slv, 42010afffe840004(unknown)/1,  0.000112232,  0.000001887,  0.000109212,  0.000135677, 448.222401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000135677,  0.000109212
2017-03-21 07:40:15.839830, slv, 42010afffe840004(unknown)/1,  0.000112170,  0.000001887,  0.000095300,  0.000135677, 450.109401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000135677,  0.000095300
2017-03-21 07:40:16.654136, slv, 42010afffe840004(unknown)/1,  0.000112170,  0.000001533,  0.000095300,  0.000091792, 450.109401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000091792,  0.000095300
2017-03-21 07:40:17.143443, slv, 42010afffe840004(unknown)/1,  0.000112075,  0.000001533,  0.000101661,  0.000091792, 451.642401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000091792,  0.000101661
2017-03-21 07:40:17.654132, slv, 42010afffe840004(unknown)/1,  0.000112075,  0.000004953,  0.000101661,  0.000142359, 451.642401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000142359,  0.000101661
2017-03-21 07:40:17.829502, slv, 42010afffe840004(unknown)/1,  0.000112037,  0.000004953,  0.000102753,  0.000142359, 456.595401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000142359,  0.000102753
2017-03-21 07:40:18.654104, slv, 42010afffe840004(unknown)/1,  0.000112037,  0.000006654,  0.000102753,  0.000095061, 456.595401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000095061,  0.000102753
2017-03-21 07:40:19.063333, slv, 42010afffe840004(unknown)/1,  0.000111899,  0.000006654,  0.000072567,  0.000095061, 463.249401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000095061,  0.000072567
2017-03-21 07:40:19.654158, slv, 42010afffe840004(unknown)/1,  0.000111899,  0.000003875,  0.000072567,  0.000136626, 463.249401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000136626,  0.000072567
2017-03-21 07:40:19.962948, slv, 42010afffe840004(unknown)/1,  0.000111678,  0.000003875,  0.000086644,  0.000136626, 467.124401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000136626,  0.000086644
2017-03-21 07:40:20.654092, slv, 42010afffe840004(unknown)/1,  0.000111678,  0.000000787,  0.000086644,  0.000088525, 467.124401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000088525,  0.000086644
2017-03-21 07:40:21.654106, slv, 42010afffe840004(unknown)/1,  0.000111678, -0.000012949,  0.000086644,  0.000108931, 467.911401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000108931,  0.000086644
2017-03-21 07:40:21.798715, slv, 42010afffe840004(unknown)/1,  0.000111560, -0.000012949,  0.000084316,  0.000108931, 454.962401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000108931,  0.000084316
2017-03-21 07:40:22.280941, slv, 42010afffe840004(unknown)/1,  0.000111364, -0.000012949,  0.000093766,  0.000108931, 454.962401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000108931,  0.000093766
2017-03-21 07:40:22.654085, slv, 42010afffe840004(unknown)/1,  0.000111364, -0.000009433,  0.000093766,  0.000095243, 454.962401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000095243,  0.000093766
2017-03-21 07:40:23.550014, slv, 42010afffe840004(unknown)/1,  0.000111009, -0.000009433,  0.000056735,  0.000095243, 445.529401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000095243,  0.000056735
2017-03-21 07:40:23.654152, slv, 42010afffe840004(unknown)/1,  0.000111009,  0.000008490,  0.000056735,  0.000144110, 445.529401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000144110,  0.000056735
2017-03-21 07:40:24.322480, slv, 42010afffe840004(unknown)/1,  0.000110858,  0.000008490,  0.000109181,  0.000144110, 454.019401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000144110,  0.000109181
2017-03-21 07:40:24.437140, slv, 42010afffe840004(unknown)/1,  0.000110999,  0.000008490,  0.000082164,  0.000144110, 454.019401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000144110,  0.000082164
2017-03-21 07:40:24.654147, slv, 42010afffe840004(unknown)/1,  0.000110999,  0.000020102,  0.000082164,  0.000118104, 454.019401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000118104,  0.000082164
2017-03-21 07:40:25.129521, slv, 42010afffe840004(unknown)/1,  0.000110889,  0.000020102,  0.000071410,  0.000118104, 474.121401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000118104,  0.000071410
2017-03-21 07:40:25.654456, slv, 42010afffe840004(unknown)/1,  0.000110889,  0.000000738,  0.000071410,  0.000105261, 474.121401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000105261,  0.000071410
2017-03-21 07:40:26.548837, slv, 42010afffe840004(unknown)/1,  0.000110751,  0.000000738,  0.000113435,  0.000105261, 474.859401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000105261,  0.000113435
2017-03-21 07:40:26.654165, slv, 42010afffe840004(unknown)/1,  0.000110751,  0.000014925,  0.000113435,  0.000146230, 474.859401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000146230,  0.000113435
2017-03-21 07:40:27.654200, slv, 42010afffe840004(unknown)/1,  0.000110751,  0.000027695,  0.000113435,  0.000130664, 489.784401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000130664,  0.000113435
2017-03-21 07:40:28.344952, slv, 42010afffe840004(unknown)/1,  0.000110837,  0.000027695,  0.000115660,  0.000130664, 517.479401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000130664,  0.000115660
2017-03-21 07:40:28.654090, slv, 42010afffe840004(unknown)/1,  0.000110837, -0.000011773,  0.000115660,  0.000067378, 517.479401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000067378,  0.000115660
2017-03-21 07:40:29.654138, slv, 42010afffe840004(unknown)/1,  0.000110837, -0.000014786,  0.000115660,  0.000124724, 505.706401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000124724,  0.000115660
2017-03-21 07:40:29.815568, slv, 42010afffe840004(unknown)/1,  0.000110962, -0.000014786,  0.000104173,  0.000124724, 490.920401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000124724,  0.000104173
2017-03-21 07:40:30.197501, slv, 42010afffe840004(unknown)/1,  0.000110937, -0.000014786,  0.000083739,  0.000124724, 490.920401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000124724,  0.000083739
2017-03-21 07:40:30.654153, slv, 42010afffe840004(unknown)/1,  0.000110937,  0.000010737,  0.000083739,  0.000118525, 490.920401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000118525,  0.000083739
2017-03-21 07:40:31.138950, slv, 42010afffe840004(unknown)/1,  0.000110784,  0.000010737,  0.000077705,  0.000118525, 501.657401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000118525,  0.000077705
2017-03-21 07:40:31.654140, slv, 42010afffe840004(unknown)/1,  0.000110784,  0.000001914,  0.000077705,  0.000107023, 501.657401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000107023,  0.000077705
2017-03-21 07:40:31.808460, slv, 42010afffe840004(unknown)/1,  0.000110634,  0.000001914,  0.000101437,  0.000107023, 503.571401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000107023,  0.000101437
2017-03-21 07:40:32.620773, slv, 42010afffe840004(unknown)/1,  0.000110500,  0.000001914,  0.000092718,  0.000107023, 503.571401367, D, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000107023,  0.000092718
2017-03-21 07:40:32.654106, slv, 42010afffe840004(unknown)/1,  0.000110500, -0.000012263,  0.000092718,  0.000089733, 503.571401367, S, 0.000114694, 356, -0.000001730, 15396, 581, 39,  0.000089733,  0.000092718
2017-03-21 07:40:33.654129, slv, 42010afffe840004(unknown)/1,  0.000110500,  0.000013264,  0.000092718,  0.000157794, 491.308401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000157794,  0.000092718
2017-03-21 07:40:34.048245, slv, 42010afffe840004(unknown)/1,  0.000110540,  0.000013264,  0.000094727,  0.000157794, 504.572401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000157794,  0.000094727
2017-03-21 07:40:34.539352, slv, 42010afffe840004(unknown)/1,  0.000110807,  0.000013264,  0.000100302,  0.000157794, 504.572401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000157794,  0.000100302
2017-03-21 07:40:34.654121, slv, 42010afffe840004(unknown)/1,  0.000110807,  0.000016402,  0.000100302,  0.000096317, 504.572401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000096317,  0.000100302
2017-03-21 07:40:34.884944, slv, 42010afffe840004(unknown)/1,  0.000110981,  0.000016402,  0.000133255,  0.000096317, 520.974401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000096317,  0.000133255
2017-03-21 07:40:35.654112, slv, 42010afffe840004(unknown)/1,  0.000110981, -0.000006277,  0.000133255,  0.000112917, 520.974401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000112917,  0.000133255
2017-03-21 07:40:36.416748, slv, 42010afffe840004(unknown)/1,  0.000110986, -0.000006277,  0.000102745,  0.000112917, 514.697401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000112917,  0.000102745
2017-03-21 07:40:36.654104, slv, 42010afffe840004(unknown)/1,  0.000110986, -0.000001759,  0.000102745,  0.000105531, 514.697401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000105531,  0.000102745
2017-03-21 07:40:37.426471, slv, 42010afffe840004(unknown)/1,  0.000110902, -0.000001759,  0.000101186,  0.000105531, 512.938401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000105531,  0.000101186
2017-03-21 07:40:37.654105, slv, 42010afffe840004(unknown)/1,  0.000110902,  0.000000183,  0.000101186,  0.000116723, 512.938401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000116723,  0.000101186
2017-03-21 07:40:37.929839, slv, 42010afffe840004(unknown)/1,  0.000110861,  0.000000183,  0.000109558,  0.000116723, 513.121401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000116723,  0.000109558
2017-03-21 07:40:38.008117, slv, 42010afffe840004(unknown)/1,  0.000110853,  0.000000183,  0.000098320,  0.000116723, 513.121401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000116723,  0.000098320
2017-03-21 07:40:38.654119, slv, 42010afffe840004(unknown)/1,  0.000110853, -0.000016702,  0.000098320,  0.000071628, 513.121401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000071628,  0.000098320
2017-03-21 07:40:39.358032, slv, 42010afffe840004(unknown)/1,  0.000110621, -0.000016702,  0.000097350,  0.000071628, 496.419401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000071628,  0.000097350
2017-03-21 07:40:39.654115, slv, 42010afffe840004(unknown)/1,  0.000110621, -0.000014671,  0.000097350,  0.000120503, 496.419401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000120503,  0.000097350
2017-03-21 07:40:40.070329, slv, 42010afffe840004(unknown)/1,  0.000110360, -0.000014671,  0.000086145,  0.000120503, 481.748401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000120503,  0.000086145
2017-03-21 07:40:40.544240, slv, 42010afffe840004(unknown)/1,  0.000110261, -0.000014671,  0.000088840,  0.000120503, 481.748401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000120503,  0.000088840
2017-03-21 07:40:40.654124, slv, 42010afffe840004(unknown)/1,  0.000110261, -0.000002607,  0.000088840,  0.000095164, 481.748401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000095164,  0.000088840
2017-03-21 07:40:41.654132, slv, 42010afffe840004(unknown)/1,  0.000110261,  0.000016959,  0.000088840,  0.000159275, 479.141401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000159275,  0.000088840
2017-03-21 07:40:42.091713, slv, 42010afffe840004(unknown)/1,  0.000110327,  0.000016959,  0.000089204,  0.000159275, 496.100401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000159275,  0.000089204
2017-03-21 07:40:42.654140, slv, 42010afffe840004(unknown)/1,  0.000110327,  0.000033930,  0.000089204,  0.000129174, 496.100401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000129174,  0.000089204
2017-03-21 07:40:43.304043, slv, 42010afffe840004(unknown)/1,  0.000113411,  0.000033930,  0.000853278,  0.000129174, 530.030401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000129174,  0.000853278
2017-03-21 07:40:43.654149, slv, 42010afffe840004(unknown)/1,  0.000113411,  0.000023284,  0.000853278,  0.000141134, 530.030401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000141134,  0.000853278
2017-03-21 07:40:44.654134, slv, 42010afffe840004(unknown)/1,  0.000113411,  0.000023083,  0.000853278,  0.000131856, 553.314401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000131856,  0.000853278
2017-03-21 07:40:45.027962, slv, 42010afffe840004(unknown)/1,  0.000116347,  0.000023083,  0.000090864,  0.000131856, 576.397401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000131856,  0.000090864
2017-03-21 07:40:45.654132, slv, 42010afffe840004(unknown)/1,  0.000116347,  0.000004162,  0.000090864,  0.000106227, 576.397401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000106227,  0.000090864
2017-03-21 07:40:46.654166, slv, 42010afffe840004(unknown)/1,  0.000116347,  0.000003300,  0.000090864,  0.000133067, 580.559401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000133067,  0.000090864
2017-03-21 07:40:46.824014, slv, 42010afffe840004(unknown)/1,  0.000116672,  0.000003300,  0.000192815,  0.000133067, 583.859401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000133067,  0.000192815
2017-03-21 07:40:47.338873, slv, 42010afffe840004(unknown)/1,  0.000117060,  0.000003300,  0.000107011,  0.000133067, 583.859401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000133067,  0.000107011
2017-03-21 07:40:47.654132, slv, 42010afffe840004(unknown)/1,  0.000117060,  0.000016333,  0.000107011,  0.000133007, 583.859401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000133007,  0.000107011
2017-03-21 07:40:47.749476, slv, 42010afffe840004(unknown)/1,  0.000117170,  0.000016333,  0.000123427,  0.000133007, 600.192401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000133007,  0.000123427
2017-03-21 07:40:48.654118, slv, 42010afffe840004(unknown)/1,  0.000117170, -0.000017688,  0.000123427,  0.000065847, 600.192401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000065847,  0.000123427
2017-03-21 07:40:48.779118, slv, 42010afffe840004(unknown)/1,  0.000116995, -0.000017688,  0.000101503,  0.000065847, 582.504401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000065847,  0.000101503
2017-03-21 07:40:49.654095, slv, 42010afffe840004(unknown)/1,  0.000116995, -0.000032848,  0.000101503,  0.000102620, 582.504401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000102620,  0.000101503
2017-03-21 07:40:50.193525, slv, 42010afffe840004(unknown)/1,  0.000116639, -0.000032848,  0.000106976,  0.000102620, 549.656401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000102620,  0.000106976
2017-03-21 07:40:50.439726, slv, 42010afffe840004(unknown)/1,  0.000116394, -0.000032848,  0.000091581,  0.000102620, 549.656401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000102620,  0.000091581
2017-03-21 07:40:50.654115, slv, 42010afffe840004(unknown)/1,  0.000116394, -0.000021197,  0.000091581,  0.000088373, 549.656401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000088373,  0.000091581
2017-03-21 07:40:51.654118, slv, 42010afffe840004(unknown)/1,  0.000116394, -0.000000344,  0.000091581,  0.000143726, 528.459401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000143726,  0.000091581
2017-03-21 07:40:51.951455, slv, 42010afffe840004(unknown)/1,  0.000116292, -0.000000344,  0.000101492,  0.000143726, 528.115401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000143726,  0.000101492
2017-03-21 07:40:52.634953, slv, 42010afffe840004(unknown)/1,  0.000116339, -0.000000344,  0.000088271,  0.000143726, 528.115401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000143726,  0.000088271
2017-03-21 07:40:52.654112, slv, 42010afffe840004(unknown)/1,  0.000116339,  0.000008368,  0.000088271,  0.000105742, 528.115401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000105742,  0.000088271
2017-03-21 07:40:53.653470, slv, 42010afffe840004(unknown)/1,  0.000116234,  0.000008368,  0.000100617,  0.000105742, 536.483401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000105742,  0.000100617
2017-03-21 07:40:53.654024, slv, 42010afffe840004(unknown)/1,  0.000116234, -0.000021672,  0.000100617,  0.000083485, 536.483401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000083485,  0.000100617
2017-03-21 07:40:54.654200, slv, 42010afffe840004(unknown)/1,  0.000116234,  0.000012056,  0.000100617,  0.000173094, 514.811401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000173094,  0.000100617
2017-03-21 07:40:55.279760, slv, 42010afffe840004(unknown)/1,  0.000116335,  0.000012056,  0.000111330,  0.000173094, 526.867401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000173094,  0.000111330
2017-03-21 07:40:55.654097, slv, 42010afffe840004(unknown)/1,  0.000116335,  0.000022984,  0.000111330,  0.000105443, 526.867401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000105443,  0.000111330
2017-03-21 07:40:56.654103, slv, 42010afffe840004(unknown)/1,  0.000116335, -0.000018422,  0.000111330,  0.000090382, 549.851401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000090382,  0.000111330
2017-03-21 07:40:56.655479, slv, 42010afffe840004(unknown)/1,  0.000116191, -0.000018422,  0.000053644,  0.000090382, 531.429401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000090382,  0.000053644
2017-03-21 07:40:57.093100, slv, 42010afffe840004(unknown)/1,  0.000115667, -0.000018422,  0.000096119,  0.000090382, 531.429401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000090382,  0.000096119
2017-03-21 07:40:57.654131, slv, 42010afffe840004(unknown)/1,  0.000115667, -0.000015635,  0.000096119,  0.000110349, 531.429401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000110349,  0.000096119
2017-03-21 07:40:58.515352, slv, 42010afffe840004(unknown)/1,  0.000115384, -0.000015635,  0.000093382,  0.000110349, 515.794401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000110349,  0.000093382
2017-03-21 07:40:58.654122, slv, 42010afffe840004(unknown)/1,  0.000115384, -0.000002393,  0.000093382,  0.000115916, 515.794401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000115916,  0.000093382
2017-03-21 07:40:59.361634, slv, 42010afffe840004(unknown)/1,  0.000115195, -0.000002393,  0.000093597,  0.000115916, 513.401401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000115916,  0.000093597
2017-03-21 07:40:59.654125, slv, 42010afffe840004(unknown)/1,  0.000115195,  0.000001448,  0.000093597,  0.000117560, 513.401401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000117560,  0.000093597
2017-03-21 07:41:00.181089, slv, 42010afffe840004(unknown)/1,  0.000115019,  0.000001448,  0.000088763,  0.000117560, 514.849401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000117560,  0.000088763
2017-03-21 07:41:00.544740, slv, 42010afffe840004(unknown)/1,  0.000114861,  0.000001448,  0.000095650,  0.000117560, 514.849401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000117560,  0.000095650
2017-03-21 07:41:00.654169, slv, 42010afffe840004(unknown)/1,  0.000114861,  0.000011014,  0.000095650,  0.000134526, 514.849401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000134526,  0.000095650
2017-03-21 07:41:01.654116, slv, 42010afffe840004(unknown)/1,  0.000114861,  0.000007904,  0.000095650,  0.000111005, 525.863401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000111005,  0.000095650
2017-03-21 07:41:02.060358, slv, 42010afffe840004(unknown)/1,  0.000114692,  0.000007904,  0.000092058,  0.000111005, 533.767401367, D, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000111005,  0.000092058
2017-03-21 07:41:02.654273, slv, 42010afffe840004(unknown)/1,  0.000114692, -0.000016092,  0.000092058,  0.000086364, 533.767401367, S, 0.000112396, 1333, -0.000000571, 10508, 475, 20,  0.000086364,  0.000092058
2017-03-21 07:41:03.654106, slv, 42010afffe840004(unknown)/1,  0.000114692, -0.000016339,  0.000092058,  0.000110342, 517.675401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000110342,  0.000092058
2017-03-21 07:41:03.691977, slv, 42010afffe840004(unknown)/1,  0.000114506, -0.000016339,  0.000097837,  0.000110342, 501.336401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000110342,  0.000097837
2017-03-21 07:41:04.654118, slv, 42010afffe840004(unknown)/1,  0.000114506, -0.000009245,  0.000097837,  0.000100365, 501.336401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000100365,  0.000097837
2017-03-21 07:41:05.482917, slv, 42010afffe840004(unknown)/1,  0.000114327, -0.000009245,  0.000103619,  0.000100365, 492.091401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000100365,  0.000103619
2017-03-21 07:41:05.489430, slv, 42010afffe840004(unknown)/1,  0.000114044, -0.000009245,  0.000080611,  0.000100365, 492.091401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000100365,  0.000080611
2017-03-21 07:41:05.654153, slv, 42010afffe840004(unknown)/1,  0.000114044,  0.000003586,  0.000080611,  0.000135356, 492.091401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000135356,  0.000080611
2017-03-21 07:41:06.654139, slv, 42010afffe840004(unknown)/1,  0.000114044, -0.000003239,  0.000080611,  0.000086254, 495.677401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000086254,  0.000080611
2017-03-21 07:41:07.466519, slv, 42010afffe840004(unknown)/1,  0.000113668, -0.000003239,  0.000092595,  0.000086254, 492.438401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000086254,  0.000092595
2017-03-21 07:41:07.654155, slv, 42010afffe840004(unknown)/1,  0.000113668, -0.000004799,  0.000092595,  0.000131861, 492.438401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000131861,  0.000092595
2017-03-21 07:41:08.654210, slv, 42010afffe840004(unknown)/1,  0.000113668,  0.000021516,  0.000092595,  0.000138509, 487.639401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000138509,  0.000092595
2017-03-21 07:41:08.789172, slv, 42010afffe840004(unknown)/1,  0.000113475,  0.000021516,  0.000087921,  0.000138509, 509.155401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000138509,  0.000087921
2017-03-21 07:41:09.654121, slv, 42010afffe840004(unknown)/1,  0.000113475,  0.000014425,  0.000087921,  0.000117486, 509.155401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000117486,  0.000087921
2017-03-21 07:41:09.805460, slv, 42010afffe840004(unknown)/1,  0.000113426,  0.000014425,  0.000097419,  0.000117486, 523.580401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000117486,  0.000097419
2017-03-21 07:41:10.285811, slv, 42010afffe840004(unknown)/1,  0.000113461,  0.000014425,  0.000130390,  0.000117486, 523.580401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000117486,  0.000130390
2017-03-21 07:41:10.654117, slv, 42010afffe840004(unknown)/1,  0.000113461, -0.000005877,  0.000130390,  0.000097697, 523.580401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000097697,  0.000130390
2017-03-21 07:41:11.654158, slv, 42010afffe840004(unknown)/1,  0.000113461,  0.000017974,  0.000130390,  0.000165173, 517.703401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000165173,  0.000130390
2017-03-21 07:41:11.686638, slv, 42010afffe840004(unknown)/1,  0.000113702,  0.000017974,  0.000102534,  0.000165173, 535.677401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000165173,  0.000102534
2017-03-21 07:41:12.052825, slv, 42010afffe840004(unknown)/1,  0.000114189,  0.000017974,  0.000146658,  0.000165173, 535.677401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000165173,  0.000146658
2017-03-21 07:41:12.654131, slv, 42010afffe840004(unknown)/1,  0.000114189,  0.000029014,  0.000146658,  0.000120505, 535.677401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000120505,  0.000146658
2017-03-21 07:41:13.245105, slv, 42010afffe840004(unknown)/1,  0.000114392,  0.000029014,  0.000076473,  0.000120505, 564.691401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000120505,  0.000076473
2017-03-21 07:41:13.654160, slv, 42010afffe840004(unknown)/1,  0.000114392,  0.000032410,  0.000076473,  0.000172897, 564.691401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000172897,  0.000076473
2017-03-21 07:41:14.654147, slv, 42010afffe840004(unknown)/1,  0.000114392,  0.000040054,  0.000076473,  0.000135997, 597.101401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000135997,  0.000076473
2017-03-21 07:41:15.119912, slv, 42010afffe840004(unknown)/1,  0.000114421,  0.000040054,  0.000132111,  0.000135997, 637.155401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000135997,  0.000132111
2017-03-21 07:41:15.654155, slv, 42010afffe840004(unknown)/1,  0.000114421,  0.000041103,  0.000132111,  0.000175023, 637.155401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000175023,  0.000132111
2017-03-21 07:41:16.654119, slv, 42010afffe840004(unknown)/1,  0.000114421,  0.000022407,  0.000132111,  0.000098632, 678.258401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000098632,  0.000132111
2017-03-21 07:41:17.033314, slv, 42010afffe840004(unknown)/1,  0.000114506,  0.000022407,  0.000112583,  0.000098632, 700.665401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000098632,  0.000112583
2017-03-21 07:41:17.437227, slv, 42010afffe840004(unknown)/1,  0.000114369,  0.000022407,  0.000113008,  0.000098632, 700.665401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000098632,  0.000113008
2017-03-21 07:41:17.654165, slv, 42010afffe840004(unknown)/1,  0.000114369,  0.000026098,  0.000113008,  0.000182354, 700.665401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000182354,  0.000113008
2017-03-21 07:41:18.654089, slv, 42010afffe840004(unknown)/1,  0.000114369,  0.000014370,  0.000113008,  0.000075124, 726.763401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000075124,  0.000113008
2017-03-21 07:41:19.036500, slv, 42010afffe840004(unknown)/1,  0.000114228,  0.000014370,  0.000134622,  0.000075124, 741.133401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000075124,  0.000134622
2017-03-21 07:41:19.654132, slv, 42010afffe840004(unknown)/1,  0.000114228, -0.000013535,  0.000134622,  0.000126402, 741.133401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000126402,  0.000134622
2017-03-21 07:41:20.654151, slv, 42010afffe840004(unknown)/1,  0.000114228,  0.000003705,  0.000134622,  0.000109464, 727.598401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000109464,  0.000134622
2017-03-21 07:41:20.745750, slv, 42010afffe840004(unknown)/1,  0.000114194,  0.000003705,  0.000128874,  0.000109464, 731.303401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000109464,  0.000128874
2017-03-21 07:41:21.654157, slv, 42010afffe840004(unknown)/1,  0.000114194,  0.000012616,  0.000128874,  0.000144191, 731.303401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000144191,  0.000128874
2017-03-21 07:41:21.664492, slv, 42010afffe840004(unknown)/1,  0.000114367,  0.000012616,  0.000118464,  0.000144191, 743.919401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000144191,  0.000118464
2017-03-21 07:41:21.674169, slv, 42010afffe840004(unknown)/1,  0.000114590,  0.000012616,  0.000107734,  0.000144191, 743.919401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000144191,  0.000107734
2017-03-21 07:41:22.412917, slv, 42010afffe840004(unknown)/1,  0.000114867,  0.000012616,  0.000133255,  0.000144191, 743.919401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000144191,  0.000133255
2017-03-21 07:41:22.654081, slv, 42010afffe840004(unknown)/1,  0.000114867, -0.000000043,  0.000133255,  0.000084784, 743.919401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000084784,  0.000133255
2017-03-21 07:41:22.746134, slv, 42010afffe840004(unknown)/1,  0.000115023, -0.000000043,  0.000137169,  0.000084784, 743.876401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000084784,  0.000137169
2017-03-21 07:41:23.002001, slv, 42010afffe840004(unknown)/1,  0.000114895, -0.000000043,  0.000120563,  0.000084784, 743.876401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000084784,  0.000120563
2017-03-21 07:41:23.252306, slv, 42010afffe840004(unknown)/1,  0.000114730, -0.000000043,  0.000127272,  0.000084784, 743.876401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000084784,  0.000127272
2017-03-21 07:41:23.654143, slv, 42010afffe840004(unknown)/1,  0.000114730, -0.000023412,  0.000127272,  0.000097987, 743.876401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000097987,  0.000127272
2017-03-21 07:41:24.268868, slv, 42010afffe840004(unknown)/1,  0.000114595, -0.000023412,  0.000114412,  0.000097987, 720.464401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000097987,  0.000114412
2017-03-21 07:41:24.654099, slv, 42010afffe840004(unknown)/1,  0.000114595, -0.000031165,  0.000114412,  0.000069007, 720.464401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000069007,  0.000114412
2017-03-21 07:41:25.543050, slv, 42010afffe840004(unknown)/1,  0.000114640, -0.000031165,  0.000188620,  0.000069007, 689.299401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000069007,  0.000188620
2017-03-21 07:41:25.654121, slv, 42010afffe840004(unknown)/1,  0.000114640, -0.000032050,  0.000188620,  0.000096128, 689.299401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000096128,  0.000188620
2017-03-21 07:41:26.654125, slv, 42010afffe840004(unknown)/1,  0.000114640, -0.000021670,  0.000188620,  0.000089812, 657.249401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000089812,  0.000188620
2017-03-21 07:41:27.419550, slv, 42010afffe840004(unknown)/1,  0.000114774, -0.000021670,  0.000145308,  0.000089812, 635.579401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000089812,  0.000145308
2017-03-21 07:41:27.654126, slv, 42010afffe840004(unknown)/1,  0.000114774,  0.000004612,  0.000145308,  0.000148826, 635.579401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000148826,  0.000145308
2017-03-21 07:41:27.811746, slv, 42010afffe840004(unknown)/1,  0.000114904,  0.000004612,  0.000108526,  0.000148826, 640.191401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000148826,  0.000108526
2017-03-21 07:41:28.654128, slv, 42010afffe840004(unknown)/1,  0.000114904, -0.000003757,  0.000108526,  0.000073338, 640.191401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000073338,  0.000108526
2017-03-21 07:41:29.523314, slv, 42010afffe840004(unknown)/1,  0.000114827, -0.000003757,  0.000109147,  0.000073338, 636.434401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000073338,  0.000109147
2017-03-21 07:41:29.654137, slv, 42010afffe840004(unknown)/1,  0.000114827, -0.000026125,  0.000109147,  0.000104142, 636.434401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000104142,  0.000109147
2017-03-21 07:41:30.654117, slv, 42010afffe840004(unknown)/1,  0.000114827, -0.000007085,  0.000109147,  0.000111341, 610.309401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000111341,  0.000109147
2017-03-21 07:41:30.822014, slv, 42010afffe840004(unknown)/1,  0.000114752, -0.000007085,  0.000146183,  0.000111341, 603.224401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000111341,  0.000146183
2017-03-21 07:41:31.654110, slv, 42010afffe840004(unknown)/1,  0.000114752, -0.000007759,  0.000146183,  0.000102720, 603.224401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000102720,  0.000146183
2017-03-21 07:41:32.060407, slv, 42010afffe840004(unknown)/1,  0.000114808, -0.000007759,  0.000113204,  0.000102720, 595.465401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000102720,  0.000113204
2017-03-21 07:41:32.591278, slv, 42010afffe840004(unknown)/1,  0.000114771, -0.000007759,  0.000131087,  0.000102720, 595.465401367, D, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000102720,  0.000131087
2017-03-21 07:41:32.654132, slv, 42010afffe840004(unknown)/1,  0.000114771, -0.000027344,  0.000131087,  0.000072115, 595.465401367, S, 0.000114013, 2693, 0.000000879, 16466, 530, 30,  0.000072115,  0.000131087
2017-03-21 07:41:33.654147, slv, 42010afffe840004(unknown)/1,  0.000114771,  0.000003039,  0.000131087,  0.000163506, 568.121401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000163506,  0.000131087
2017-03-21 07:41:34.253486, slv, 42010afffe840004(unknown)/1,  0.000114963,  0.000003039,  0.000111004,  0.000163506, 571.160401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000163506,  0.000111004
2017-03-21 07:41:34.654156, slv, 42010afffe840004(unknown)/1,  0.000114963,  0.000016521,  0.000111004,  0.000099271, 571.160401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000099271,  0.000111004
2017-03-21 07:41:35.007369, slv, 42010afffe840004(unknown)/1,  0.000115095,  0.000016521,  0.000119745,  0.000099271, 587.681401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000099271,  0.000119745
2017-03-21 07:41:35.169695, slv, 42010afffe840004(unknown)/1,  0.000114941,  0.000016521,  0.000102639,  0.000099271, 587.681401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000099271,  0.000102639
2017-03-21 07:41:35.654174, slv, 42010afffe840004(unknown)/1,  0.000114941,  0.000020258,  0.000102639,  0.000171150, 587.681401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000171150,  0.000102639
2017-03-21 07:41:36.622742, slv, 42010afffe840004(unknown)/1,  0.000115088,  0.000020258,  0.000124361,  0.000171150, 607.939401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000171150,  0.000124361
2017-03-21 07:41:36.654150, slv, 42010afffe840004(unknown)/1,  0.000115088,  0.000061867,  0.000124361,  0.000182615, 607.939401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000182615,  0.000124361
2017-03-21 07:41:37.383095, slv, 42010afffe840004(unknown)/1,  0.000115576,  0.000061867,  0.000107088,  0.000182615, 669.806401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000182615,  0.000107088
2017-03-21 07:41:37.522426, slv, 42010afffe840004(unknown)/1,  0.000116188,  0.000061867,  0.000146624,  0.000182615, 669.806401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000182615,  0.000146624
2017-03-21 07:41:37.654108, slv, 42010afffe840004(unknown)/1,  0.000116188,  0.000041295,  0.000146624,  0.000131253, 669.806401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000131253,  0.000146624
2017-03-21 07:41:38.297945, slv, 42010afffe840004(unknown)/1,  0.000116640,  0.000041295,  0.000120075,  0.000131253, 711.101401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000131253,  0.000120075
2017-03-21 07:41:38.654098, slv, 42010afffe840004(unknown)/1,  0.000116640, -0.000005060,  0.000120075,  0.000091456, 711.101401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000091456,  0.000120075
2017-03-21 07:41:39.654115, slv, 42010afffe840004(unknown)/1,  0.000116640, -0.000019841,  0.000120075,  0.000102141, 706.041401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000102141,  0.000120075
2017-03-21 07:41:40.074461, slv, 42010afffe840004(unknown)/1,  0.000116646, -0.000019841,  0.000114705,  0.000102141, 686.200401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000102141,  0.000114705
2017-03-21 07:41:40.654201, slv, 42010afffe840004(unknown)/1,  0.000116646,  0.000035917,  0.000114705,  0.000202978, 686.200401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000202978,  0.000114705
2017-03-21 07:41:40.693978, slv, 42010afffe840004(unknown)/1,  0.000116956,  0.000035917,  0.000126023,  0.000202978, 722.117401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000202978,  0.000126023
2017-03-21 07:41:40.870272, slv, 42010afffe840004(unknown)/1,  0.000117788,  0.000035917,  0.000148902,  0.000202978, 722.117401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000202978,  0.000148902
2017-03-21 07:41:41.012649, slv, 42010afffe840004(unknown)/1,  0.000118582,  0.000035917,  0.000119606,  0.000202978, 722.117401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000202978,  0.000119606
2017-03-21 07:41:41.654107, slv, 42010afffe840004(unknown)/1,  0.000118582,  0.000045534,  0.000119606,  0.000123318, 722.117401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000123318,  0.000119606
2017-03-21 07:41:42.654097, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000018243,  0.000119606,  0.000077359, 767.651401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000077359,  0.000119606
2017-03-21 07:41:42.824494, slv, 42010afffe840004(unknown)/1,  0.000118733, -0.000018243,  0.000113124,  0.000077359, 749.408401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000077359,  0.000113124
2017-03-21 07:41:42.875276, slv, 42010afffe840004(unknown)/1,  0.000118386, -0.000018243,  0.000118271,  0.000077359, 749.408401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000077359,  0.000118271
2017-03-21 07:41:42.931037, slv, 42010afffe840004(unknown)/1,  0.000118069, -0.000018243,  0.000119521,  0.000077359, 749.408401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000077359,  0.000119521
2017-03-21 07:41:43.146690, slv, 42010afffe840004(unknown)/1,  0.000117758, -0.000018243,  0.000118343,  0.000077359, 749.408401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000077359,  0.000118343
2017-03-21 07:41:43.654097, slv, 42010afffe840004(unknown)/1,  0.000117758, -0.000034160,  0.000118343,  0.000090660, 749.408401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000090660,  0.000118343
2017-03-21 07:41:44.654131, slv, 42010afffe840004(unknown)/1,  0.000117758, -0.000024254,  0.000118343,  0.000096348, 715.248401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000096348,  0.000118343
2017-03-21 07:41:44.796518, slv, 42010afffe840004(unknown)/1,  0.000117539, -0.000024254,  0.000122860,  0.000096348, 690.994401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000096348,  0.000122860
2017-03-21 07:41:45.654108, slv, 42010afffe840004(unknown)/1,  0.000117539, -0.000022255,  0.000122860,  0.000094438, 690.994401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000094438,  0.000122860
2017-03-21 07:41:46.561425, slv, 42010afffe840004(unknown)/1,  0.000117368, -0.000022255,  0.000112783,  0.000094438, 668.739401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000094438,  0.000112783
2017-03-21 07:41:46.654104, slv, 42010afffe840004(unknown)/1,  0.000117368, -0.000033858,  0.000112783,  0.000072751, 668.739401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000072751,  0.000112783
2017-03-21 07:41:47.654150, slv, 42010afffe840004(unknown)/1,  0.000117368, -0.000024682,  0.000112783,  0.000112620, 634.881401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000112620,  0.000112783
2017-03-21 07:41:47.695804, slv, 42010afffe840004(unknown)/1,  0.000117255, -0.000024682,  0.000120704,  0.000112620, 610.199401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000112620,  0.000120704
2017-03-21 07:41:48.654119, slv, 42010afffe840004(unknown)/1,  0.000117255, -0.000018491,  0.000120704,  0.000085020, 610.199401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000085020,  0.000120704
2017-03-21 07:41:49.355217, slv, 42010afffe840004(unknown)/1,  0.000117037, -0.000018491,  0.000094872,  0.000085020, 591.708401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000085020,  0.000094872
2017-03-21 07:41:49.654141, slv, 42010afffe840004(unknown)/1,  0.000117037, -0.000019870,  0.000094872,  0.000109530, 591.708401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000109530,  0.000094872
2017-03-21 07:41:49.858699, slv, 42010afffe840004(unknown)/1,  0.000116752, -0.000019870,  0.000105672,  0.000109530, 571.838401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000109530,  0.000105672
2017-03-21 07:41:50.654151, slv, 42010afffe840004(unknown)/1,  0.000116752, -0.000002686,  0.000105672,  0.000118887, 571.838401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000118887,  0.000105672
2017-03-21 07:41:51.326116, slv, 42010afffe840004(unknown)/1,  0.000116682, -0.000002686,  0.000114897,  0.000118887, 569.152401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000118887,  0.000114897
2017-03-21 07:41:51.654194, slv, 42010afffe840004(unknown)/1,  0.000116682,  0.000009442,  0.000114897,  0.000133433, 569.152401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000133433,  0.000114897
2017-03-21 07:41:52.654146, slv, 42010afffe840004(unknown)/1,  0.000116682,  0.000010548,  0.000114897,  0.000121028, 578.594401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000121028,  0.000114897
2017-03-21 07:41:53.241154, slv, 42010afffe840004(unknown)/1,  0.000116638,  0.000010548,  0.000100755,  0.000121028, 589.142401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000121028,  0.000100755
2017-03-21 07:41:53.654158, slv, 42010afffe840004(unknown)/1,  0.000116638,  0.000000412,  0.000100755,  0.000113116, 589.142401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000113116,  0.000100755
2017-03-21 07:41:53.994888, slv, 42010afffe840004(unknown)/1,  0.000116584,  0.000000412,  0.000117859,  0.000113116, 589.554401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000113116,  0.000117859
2017-03-21 07:41:54.478777, slv, 42010afffe840004(unknown)/1,  0.000116520,  0.000000412,  0.000105924,  0.000113116, 589.554401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000113116,  0.000105924
2017-03-21 07:41:54.654142, slv, 42010afffe840004(unknown)/1,  0.000116520,  0.000001574,  0.000105924,  0.000123191, 589.554401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000123191,  0.000105924
2017-03-21 07:41:55.654165, slv, 42010afffe840004(unknown)/1,  0.000116520,  0.000014133,  0.000105924,  0.000138116, 591.128401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000138116,  0.000105924
2017-03-21 07:41:55.667847, slv, 42010afffe840004(unknown)/1,  0.000116494,  0.000014133,  0.000102184,  0.000138116, 605.261401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000138116,  0.000102184
2017-03-21 07:41:56.297943, slv, 42010afffe840004(unknown)/1,  0.000116639,  0.000014133,  0.000124722,  0.000138116, 605.261401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000138116,  0.000124722
2017-03-21 07:41:56.654099, slv, 42010afffe840004(unknown)/1,  0.000116639, -0.000000035,  0.000124722,  0.000094972, 605.261401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000094972,  0.000124722
2017-03-21 07:41:57.173863, slv, 42010afffe840004(unknown)/1,  0.000116666, -0.000000035,  0.000115559,  0.000094972, 605.226401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000094972,  0.000115559
2017-03-21 07:41:57.654140, slv, 42010afffe840004(unknown)/1,  0.000116666,  0.000011300,  0.000115559,  0.000160932, 605.226401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000160932,  0.000115559
2017-03-21 07:41:58.074463, slv, 42010afffe840004(unknown)/1,  0.000116808,  0.000011300,  0.000131449,  0.000160932, 616.526401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000160932,  0.000131449
2017-03-21 07:41:58.654147, slv, 42010afffe840004(unknown)/1,  0.000116808,  0.000021280,  0.000131449,  0.000115102, 616.526401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000115102,  0.000131449
2017-03-21 07:41:59.654166, slv, 42010afffe840004(unknown)/1,  0.000116808,  0.000000087,  0.000131449,  0.000118689, 637.806401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000118689,  0.000131449
2017-03-21 07:42:00.003095, slv, 42010afffe840004(unknown)/1,  0.000117021,  0.000000087,  0.000110670,  0.000118689, 637.893401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000118689,  0.000110670
2017-03-21 07:42:00.117242, slv, 42010afffe840004(unknown)/1,  0.000116998,  0.000000087,  0.000114245,  0.000118689, 637.893401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000118689,  0.000114245
2017-03-21 07:42:00.654129, slv, 42010afffe840004(unknown)/1,  0.000116998, -0.000008853,  0.000114245,  0.000097412, 637.893401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000097412,  0.000114245
2017-03-21 07:42:01.548542, slv, 42010afffe840004(unknown)/1,  0.000116894, -0.000008853,  0.000111134,  0.000097412, 629.040401367, D, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000097412,  0.000111134
2017-03-21 07:42:01.654172, slv, 42010afffe840004(unknown)/1,  0.000116894,  0.000017150,  0.000111134,  0.000170781, 629.040401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000170781,  0.000111134
2017-03-21 07:42:02.654132, slv, 42010afffe840004(unknown)/1,  0.000116894,  0.000023426,  0.000111134,  0.000109860, 646.190401367, S, 0.000114395, 466, 0.000001682, 21064, 617, 90,  0.000109860,  0.000111134
2017-03-21 07:42:03.139215, slv, 42010afffe840004(unknown)/1,  0.000116748,  0.000023426,  0.000111894,  0.000109860, 669.616401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000109860,  0.000111894
2017-03-21 07:42:03.654152, slv, 42010afffe840004(unknown)/1,  0.000116748, -0.000014023,  0.000111894,  0.000095735, 669.616401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000095735,  0.000111894
2017-03-21 07:42:04.007147, slv, 42010afffe840004(unknown)/1,  0.000116613, -0.000014023,  0.000114838,  0.000095735, 655.593401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000095735,  0.000114838
2017-03-21 07:42:04.654107, slv, 42010afffe840004(unknown)/1,  0.000116613, -0.000024458,  0.000114838,  0.000088708, 655.593401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000088708,  0.000114838
2017-03-21 07:42:05.600714, slv, 42010afffe840004(unknown)/1,  0.000116413, -0.000024458,  0.000115995,  0.000088708, 631.135401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000088708,  0.000115995
2017-03-21 07:42:05.654129, slv, 42010afffe840004(unknown)/1,  0.000116413, -0.000008294,  0.000115995,  0.000127729, 631.135401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000127729,  0.000115995
2017-03-21 07:42:06.644229, slv, 42010afffe840004(unknown)/1,  0.000116307, -0.000008294,  0.000106201,  0.000127729, 622.841401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000127729,  0.000106201
2017-03-21 07:42:06.654059, slv, 42010afffe840004(unknown)/1,  0.000116307, -0.000018894,  0.000106201,  0.000067203, 622.841401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000067203,  0.000106201
2017-03-21 07:42:07.654134, slv, 42010afffe840004(unknown)/1,  0.000116307, -0.000022758,  0.000106201,  0.000119895, 603.947401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000119895,  0.000106201
2017-03-21 07:42:08.272367, slv, 42010afffe840004(unknown)/1,  0.000116337, -0.000022758,  0.000119106,  0.000119895, 581.189401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000119895,  0.000119106
2017-03-21 07:42:08.654215, slv, 42010afffe840004(unknown)/1,  0.000116337,  0.000030080,  0.000119106,  0.000172909, 581.189401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000172909,  0.000119106
2017-03-21 07:42:09.654093, slv, 42010afffe840004(unknown)/1,  0.000116337,  0.000018708,  0.000119106,  0.000097181, 611.269401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000097181,  0.000119106
2017-03-21 07:42:10.005111, slv, 42010afffe840004(unknown)/1,  0.000116264,  0.000018708,  0.000110462,  0.000097181, 629.977401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000097181,  0.000110462
2017-03-21 07:42:10.654122, slv, 42010afffe840004(unknown)/1,  0.000116264, -0.000039903,  0.000110462,  0.000055614, 629.977401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000055614,  0.000110462
2017-03-21 07:42:11.654102, slv, 42010afffe840004(unknown)/1,  0.000116264, -0.000037436,  0.000110462,  0.000102042, 590.074401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000102042,  0.000110462
2017-03-21 07:42:11.824009, slv, 42010afffe840004(unknown)/1,  0.000116080, -0.000037436,  0.000108197,  0.000102042, 552.638401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000102042,  0.000108197
2017-03-21 07:42:12.654090, slv, 42010afffe840004(unknown)/1,  0.000116080, -0.000021481,  0.000108197,  0.000087339, 552.638401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000087339,  0.000108197
2017-03-21 07:42:13.228516, slv, 42010afffe840004(unknown)/1,  0.000115844, -0.000021481,  0.000106382,  0.000087339, 531.157401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000087339,  0.000106382
2017-03-21 07:42:13.580683, slv, 42010afffe840004(unknown)/1,  0.000115664, -0.000021481,  0.000136251,  0.000087339, 531.157401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000087339,  0.000136251
2017-03-21 07:42:13.654123, slv, 42010afffe840004(unknown)/1,  0.000115664, -0.000011571,  0.000136251,  0.000121263, 531.157401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000121263,  0.000136251
2017-03-21 07:42:14.654130, slv, 42010afffe840004(unknown)/1,  0.000115664, -0.000012108,  0.000136251,  0.000085850, 519.586401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000085850,  0.000136251
2017-03-21 07:42:15.575666, slv, 42010afffe840004(unknown)/1,  0.000115466, -0.000012108,  0.000102526,  0.000085850, 507.478401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000085850,  0.000102526
2017-03-21 07:42:15.654137, slv, 42010afffe840004(unknown)/1,  0.000115466, -0.000006181,  0.000102526,  0.000132918, 507.478401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000132918,  0.000102526
2017-03-21 07:42:16.654125, slv, 42010afffe840004(unknown)/1,  0.000115466, -0.000010653,  0.000102526,  0.000076707, 501.297401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000076707,  0.000102526
2017-03-21 07:42:17.122466, slv, 42010afffe840004(unknown)/1,  0.000115084, -0.000010653,  0.000098945,  0.000076707, 490.644401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000076707,  0.000098945
2017-03-21 07:42:17.286274, slv, 42010afffe840004(unknown)/1,  0.000114638, -0.000010653,  0.000093782,  0.000076707, 490.644401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000076707,  0.000093782
2017-03-21 07:42:17.331958, slv, 42010afffe840004(unknown)/1,  0.000114174, -0.000010653,  0.000092585,  0.000076707, 490.644401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000076707,  0.000092585
2017-03-21 07:42:17.654121, slv, 42010afffe840004(unknown)/1,  0.000114174,  0.000000355,  0.000092585,  0.000153642, 490.644401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000153642,  0.000092585
2017-03-21 07:42:18.654119, slv, 42010afffe840004(unknown)/1,  0.000114174,  0.000023555,  0.000092585,  0.000121816, 490.999401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000121816,  0.000092585
2017-03-21 07:42:18.934487, slv, 42010afffe840004(unknown)/1,  0.000113987,  0.000023555,  0.000117725,  0.000121816, 514.554401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000121816,  0.000117725
2017-03-21 07:42:19.313816, slv, 42010afffe840004(unknown)/1,  0.000114024,  0.000023555,  0.000104086,  0.000121816, 514.554401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000121816,  0.000104086
2017-03-21 07:42:19.654168, slv, 42010afffe840004(unknown)/1,  0.000114024,  0.000031411,  0.000104086,  0.000169204, 514.554401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000169204,  0.000104086
2017-03-21 07:42:20.654120, slv, 42010afffe840004(unknown)/1,  0.000114024,  0.000046161,  0.000104086,  0.000151167, 545.965401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000151167,  0.000104086
2017-03-21 07:42:21.009261, slv, 42010afffe840004(unknown)/1,  0.000114116,  0.000046161,  0.000102616,  0.000151167, 592.126401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000151167,  0.000102616
2017-03-21 07:42:21.654145, slv, 42010afffe840004(unknown)/1,  0.000114116,  0.000026407,  0.000102616,  0.000129789, 592.126401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000129789,  0.000102616
2017-03-21 07:42:22.376429, slv, 42010afffe840004(unknown)/1,  0.000114311,  0.000026407,  0.000122914,  0.000129789, 618.533401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000129789,  0.000122914
2017-03-21 07:42:22.654120, slv, 42010afffe840004(unknown)/1,  0.000114311, -0.000009511,  0.000122914,  0.000079616, 618.533401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000079616,  0.000122914
2017-03-21 07:42:23.654108, slv, 42010afffe840004(unknown)/1,  0.000114311, -0.000014309,  0.000122914,  0.000120387, 609.022401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000120387,  0.000122914
2017-03-21 07:42:23.889949, slv, 42010afffe840004(unknown)/1,  0.000114445, -0.000014309,  0.000118333,  0.000120387, 594.713401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000120387,  0.000118333
2017-03-21 07:42:24.654183, slv, 42010afffe840004(unknown)/1,  0.000114445,  0.000015093,  0.000118333,  0.000138556, 594.713401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000138556,  0.000118333
2017-03-21 07:42:25.244661, slv, 42010afffe840004(unknown)/1,  0.000114542,  0.000015093,  0.000105319,  0.000138556, 609.806401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000138556,  0.000105319
2017-03-21 07:42:25.654125, slv, 42010afffe840004(unknown)/1,  0.000114542,  0.000018881,  0.000105319,  0.000128194, 609.806401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000128194,  0.000105319
2017-03-21 07:42:26.654092, slv, 42010afffe840004(unknown)/1,  0.000114542, -0.000011273,  0.000105319,  0.000078343, 628.687401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000078343,  0.000105319
2017-03-21 07:42:27.115271, slv, 42010afffe840004(unknown)/1,  0.000114454, -0.000011273,  0.000113431,  0.000078343, 617.414401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000078343,  0.000113431
2017-03-21 07:42:27.654116, slv, 42010afffe840004(unknown)/1,  0.000114454, -0.000029153,  0.000113431,  0.000092345, 617.414401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000092345,  0.000113431
2017-03-21 07:42:28.096002, slv, 42010afffe840004(unknown)/1,  0.000114188, -0.000029153,  0.000105583,  0.000092345, 588.261401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000092345,  0.000105583
2017-03-21 07:42:28.654109, slv, 42010afffe840004(unknown)/1,  0.000114188, -0.000033999,  0.000105583,  0.000068297, 588.261401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000068297,  0.000105583
2017-03-21 07:42:29.365788, slv, 42010afffe840004(unknown)/1,  0.000113865, -0.000033999,  0.000107920,  0.000068297, 554.262401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000068297,  0.000107920
2017-03-21 07:42:29.654119, slv, 42010afffe840004(unknown)/1,  0.000113865, -0.000025755,  0.000107920,  0.000108244, 554.262401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000108244,  0.000107920
2017-03-21 07:42:29.989957, slv, 42010afffe840004(unknown)/1,  0.000113633, -0.000025755,  0.000111510,  0.000108244, 528.507401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000108244,  0.000111510
2017-03-21 07:42:30.654115, slv, 42010afffe840004(unknown)/1,  0.000113633, -0.000014814,  0.000111510,  0.000089625, 528.507401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000089625,  0.000111510
2017-03-21 07:42:31.454401, slv, 42010afffe840004(unknown)/1,  0.000113446, -0.000014814,  0.000097298,  0.000089625, 513.693401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000089625,  0.000097298
2017-03-21 07:42:31.654273, slv, 42010afffe840004(unknown)/1,  0.000113446,  0.000049302,  0.000097298,  0.000236059, 513.693401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000236059,  0.000097298
2017-03-21 07:42:31.913156, slv, 42010afffe840004(unknown)/1,  0.000113719,  0.000049302,  0.000100577,  0.000236059, 562.995401367, D, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000236059,  0.000100577
2017-03-21 07:42:32.654110, slv, 42010afffe840004(unknown)/1,  0.000113719,  0.000053191,  0.000100577,  0.000097488, 562.995401367, S, 0.000116816, 984, 0.000003383, 23963, 641, 57,  0.000097488,  0.000100577
2017-03-21 07:42:33.167298, slv, 42010afffe840004(unknown)/1,  0.000114161,  0.000053191,  0.000133955,  0.000097488, 616.186401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000097488,  0.000133955
2017-03-21 07:42:33.507515, slv, 42010afffe840004(unknown)/1,  0.000114264,  0.000053191,  0.000154131,  0.000097488, 616.186401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000097488,  0.000154131
2017-03-21 07:42:33.654139, slv, 42010afffe840004(unknown)/1,  0.000114264, -0.000007735,  0.000154131,  0.000115025, 616.186401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000115025,  0.000154131
2017-03-21 07:42:34.654106, slv, 42010afffe840004(unknown)/1,  0.000114264, -0.000023669,  0.000154131,  0.000066166, 608.451401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000066166,  0.000154131
2017-03-21 07:42:34.866724, slv, 42010afffe840004(unknown)/1,  0.000114154, -0.000023669,  0.000111132,  0.000066166, 584.782401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000066166,  0.000111132
2017-03-21 07:42:35.654168, slv, 42010afffe840004(unknown)/1,  0.000114154, -0.000022095,  0.000111132,  0.000118062, 584.782401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000118062,  0.000111132
2017-03-21 07:42:36.049299, slv, 42010afffe840004(unknown)/1,  0.000113938, -0.000022095,  0.000105886,  0.000118062, 562.687401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000118062,  0.000105886
2017-03-21 07:42:36.503462, slv, 42010afffe840004(unknown)/1,  0.000113796, -0.000022095,  0.000077471,  0.000118062, 562.687401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000118062,  0.000077471
2017-03-21 07:42:36.654078, slv, 42010afffe840004(unknown)/1,  0.000113796, -0.000013997,  0.000077471,  0.000081893, 562.687401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000081893,  0.000077471
2017-03-21 07:42:37.293897, slv, 42010afffe840004(unknown)/1,  0.000113536, -0.000013997,  0.000111319,  0.000081893, 548.690401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000081893,  0.000111319
2017-03-21 07:42:37.654135, slv, 42010afffe840004(unknown)/1,  0.000113536, -0.000014905,  0.000111319,  0.000115628, 548.690401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000115628,  0.000111319
2017-03-21 07:42:38.067110, slv, 42010afffe840004(unknown)/1,  0.000113564, -0.000014905,  0.000152470,  0.000115628, 533.785401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000115628,  0.000152470
2017-03-21 07:42:38.654180, slv, 42010afffe840004(unknown)/1,  0.000113564, -0.000008085,  0.000152470,  0.000095301, 533.785401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000095301,  0.000152470
2017-03-21 07:42:39.389169, slv, 42010afffe840004(unknown)/1,  0.000113763, -0.000008085,  0.000141796,  0.000095301, 525.700401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000095301,  0.000141796
2017-03-21 07:42:39.654126, slv, 42010afffe840004(unknown)/1,  0.000113763, -0.000012108,  0.000141796,  0.000107808, 525.700401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000107808,  0.000141796
2017-03-21 07:42:39.772893, slv, 42010afffe840004(unknown)/1,  0.000113711, -0.000012108,  0.000096952,  0.000107808, 513.592401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000107808,  0.000096952
2017-03-21 07:42:40.654089, slv, 42010afffe840004(unknown)/1,  0.000113711, -0.000029146,  0.000096952,  0.000061373, 513.592401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000061373,  0.000096952
2017-03-21 07:42:41.589466, slv, 42010afffe840004(unknown)/1,  0.000113398, -0.000029146,  0.000108590,  0.000061373, 484.446401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000061373,  0.000108590
2017-03-21 07:42:41.654139, slv, 42010afffe840004(unknown)/1,  0.000113398, -0.000017496,  0.000108590,  0.000130745, 484.446401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000130745,  0.000108590
2017-03-21 07:42:42.539490, slv, 42010afffe840004(unknown)/1,  0.000113171, -0.000017496,  0.000094763,  0.000130745, 466.950401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000130745,  0.000094763
2017-03-21 07:42:42.654116, slv, 42010afffe840004(unknown)/1,  0.000113171, -0.000007394,  0.000094763,  0.000081037, 466.950401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000081037,  0.000094763
2017-03-21 07:42:42.655831, slv, 42010afffe840004(unknown)/1,  0.000112945, -0.000007394,  0.000088205,  0.000081037, 459.556401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000081037,  0.000088205
2017-03-21 07:42:43.654157, slv, 42010afffe840004(unknown)/1,  0.000112945,  0.000002710,  0.000088205,  0.000150499, 459.556401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000150499,  0.000088205
2017-03-21 07:42:44.291212, slv, 42010afffe840004(unknown)/1,  0.000112862,  0.000002710,  0.000110739,  0.000150499, 462.266401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000150499,  0.000110739
2017-03-21 07:42:44.645663, slv, 42010afffe840004(unknown)/1,  0.000113148,  0.000002710,  0.000112807,  0.000150499, 462.266401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000150499,  0.000112807
2017-03-21 07:42:44.654015, slv, 42010afffe840004(unknown)/1,  0.000113148, -0.000008279,  0.000112807,  0.000059035, 462.266401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000059035,  0.000112807
2017-03-21 07:42:45.114053, slv, 42010afffe840004(unknown)/1,  0.000113010, -0.000008279,  0.000094803,  0.000059035, 453.987401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000059035,  0.000094803
2017-03-21 07:42:45.654163, slv, 42010afffe840004(unknown)/1,  0.000113010, -0.000021628,  0.000094803,  0.000123866, 453.987401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000123866,  0.000094803
2017-03-21 07:42:46.654150, slv, 42010afffe840004(unknown)/1,  0.000113010,  0.000022314,  0.000094803,  0.000146782, 432.359401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000146782,  0.000094803
2017-03-21 07:42:46.744359, slv, 42010afffe840004(unknown)/1,  0.000112795,  0.000022314,  0.000096308,  0.000146782, 454.673401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000146782,  0.000096308
2017-03-21 07:42:47.654174, slv, 42010afffe840004(unknown)/1,  0.000112795,  0.000041553,  0.000096308,  0.000162129, 454.673401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000162129,  0.000096308
2017-03-21 07:42:48.645460, slv, 42010afffe840004(unknown)/1,  0.000112941,  0.000041553,  0.000083311,  0.000162129, 496.226401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000162129,  0.000083311
2017-03-21 07:42:48.654072, slv, 42010afffe840004(unknown)/1,  0.000112941,  0.000016533,  0.000083311,  0.000096672, 496.226401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000096672,  0.000083311
2017-03-21 07:42:49.277556, slv, 42010afffe840004(unknown)/1,  0.000112916,  0.000016533,  0.000103348,  0.000096672, 512.759401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000096672,  0.000103348
2017-03-21 07:42:49.654108, slv, 42010afffe840004(unknown)/1,  0.000112916, -0.000013099,  0.000103348,  0.000102986, 512.759401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000102986,  0.000103348
2017-03-21 07:42:50.654098, slv, 42010afffe840004(unknown)/1,  0.000112916, -0.000021502,  0.000103348,  0.000079842, 499.660401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000079842,  0.000103348
2017-03-21 07:42:50.953455, slv, 42010afffe840004(unknown)/1,  0.000112584, -0.000021502,  0.000086888,  0.000079842, 478.158401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000079842,  0.000086888
2017-03-21 07:42:51.654108, slv, 42010afffe840004(unknown)/1,  0.000112584, -0.000002748,  0.000086888,  0.000140162, 478.158401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000140162,  0.000086888
2017-03-21 07:42:52.456929, slv, 42010afffe840004(unknown)/1,  0.000112386, -0.000002748,  0.000092766,  0.000140162, 475.410401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000140162,  0.000092766
2017-03-21 07:42:52.654126, slv, 42010afffe840004(unknown)/1,  0.000112386,  0.000008556,  0.000092766,  0.000101919, 475.410401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000101919,  0.000092766
2017-03-21 07:42:53.468250, slv, 42010afffe840004(unknown)/1,  0.000112386,  0.000008556,  0.000114713,  0.000101919, 483.966401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000101919,  0.000114713
2017-03-21 07:42:53.654078, slv, 42010afffe840004(unknown)/1,  0.000112386, -0.000011646,  0.000114713,  0.000099559, 483.966401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000099559,  0.000114713
2017-03-21 07:42:54.654082, slv, 42010afffe840004(unknown)/1,  0.000112386, -0.000011927,  0.000114713,  0.000101357, 472.320401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000101357,  0.000114713
2017-03-21 07:42:54.839498, slv, 42010afffe840004(unknown)/1,  0.000112312, -0.000011927,  0.000112653,  0.000101357, 460.393401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000101357,  0.000112653
2017-03-21 07:42:55.654156, slv, 42010afffe840004(unknown)/1,  0.000112312,  0.000024184,  0.000112653,  0.000171709, 460.393401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000171709,  0.000112653
2017-03-21 07:42:55.710060, slv, 42010afffe840004(unknown)/1,  0.000112515,  0.000024184,  0.000115557,  0.000171709, 484.577401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000171709,  0.000115557
2017-03-21 07:42:56.234731, slv, 42010afffe840004(unknown)/1,  0.000112931,  0.000024184,  0.000097532,  0.000171709, 484.577401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000171709,  0.000097532
2017-03-21 07:42:56.654140, slv, 42010afffe840004(unknown)/1,  0.000112931,  0.000029111,  0.000097532,  0.000111756, 484.577401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000111756,  0.000097532
2017-03-21 07:42:56.960589, slv, 42010afffe840004(unknown)/1,  0.000113036,  0.000029111,  0.000097533,  0.000111756, 513.688401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000111756,  0.000097533
2017-03-21 07:42:57.654092, slv, 42010afffe840004(unknown)/1,  0.000113036, -0.000006703,  0.000097533,  0.000100803, 513.688401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000100803,  0.000097533
2017-03-21 07:42:57.701698, slv, 42010afffe840004(unknown)/1,  0.000112845, -0.000006703,  0.000093136,  0.000100803, 506.985401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000100803,  0.000093136
2017-03-21 07:42:58.654090, slv, 42010afffe840004(unknown)/1,  0.000112845, -0.000018883,  0.000093136,  0.000087310, 506.985401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000087310,  0.000093136
2017-03-21 07:42:59.207045, slv, 42010afffe840004(unknown)/1,  0.000112533, -0.000018883,  0.000090346,  0.000087310, 488.102401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000087310,  0.000090346
2017-03-21 07:42:59.654127, slv, 42010afffe840004(unknown)/1,  0.000112533, -0.000000297,  0.000090346,  0.000137473, 488.102401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000137473,  0.000090346
2017-03-21 07:43:00.654135, slv, 42010afffe840004(unknown)/1,  0.000112533, -0.000010631,  0.000090346,  0.000066330, 487.805401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000066330,  0.000090346
2017-03-21 07:43:01.202641, slv, 42010afffe840004(unknown)/1,  0.000112088, -0.000010631,  0.000092232,  0.000066330, 477.174401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000066330,  0.000092232
2017-03-21 07:43:01.654132, slv, 42010afffe840004(unknown)/1,  0.000112088, -0.000017908,  0.000092232,  0.000122474, 477.174401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000122474,  0.000092232
2017-03-21 07:43:02.567745, slv, 42010afffe840004(unknown)/1,  0.000111834, -0.000017908,  0.000102383,  0.000122474, 459.266401367, D, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000122474,  0.000102383
2017-03-21 07:43:02.654140, slv, 42010afffe840004(unknown)/1,  0.000111834,  0.000012104,  0.000102383,  0.000125656, 459.266401367, S, 0.000114974, 1080, -0.000001781, 26464, 574, 49,  0.000125656,  0.000102383
2017-03-21 07:43:03.537443, slv, 42010afffe840004(unknown)/1,  0.000111837,  0.000012104,  0.000097658,  0.000125656, 471.370401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000125656,  0.000097658
2017-03-21 07:43:03.654131, slv, 42010afffe840004(unknown)/1,  0.000111837,  0.000010478,  0.000097658,  0.000118972, 471.370401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000118972,  0.000097658
2017-03-21 07:43:03.991685, slv, 42010afffe840004(unknown)/1,  0.000111785,  0.000010478,  0.000091769,  0.000118972, 481.848401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000118972,  0.000091769
2017-03-21 07:43:04.610716, slv, 42010afffe840004(unknown)/1,  0.000111728,  0.000010478,  0.000102918,  0.000118972, 481.848401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000118972,  0.000102918
2017-03-21 07:43:04.654106, slv, 42010afffe840004(unknown)/1,  0.000111728,  0.000000922,  0.000102918,  0.000106437, 481.848401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000106437,  0.000102918
2017-03-21 07:43:05.654113, slv, 42010afffe840004(unknown)/1,  0.000111728,  0.000004560,  0.000102918,  0.000126139, 482.770401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000126139,  0.000102918
2017-03-21 07:43:05.920544, slv, 42010afffe840004(unknown)/1,  0.000111734,  0.000004560,  0.000100373,  0.000126139, 487.330401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000126139,  0.000100373
2017-03-21 07:43:06.654188, slv, 42010afffe840004(unknown)/1,  0.000111734,  0.000026550,  0.000100373,  0.000150424, 487.330401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000150424,  0.000100373
2017-03-21 07:43:07.654126, slv, 42010afffe840004(unknown)/1,  0.000111734,  0.000037709,  0.000100373,  0.000148462, 513.880401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000148462,  0.000100373
2017-03-21 07:43:07.733828, slv, 42010afffe840004(unknown)/1,  0.000111848,  0.000037709,  0.000101098,  0.000148462, 551.589401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000148462,  0.000101098
2017-03-21 07:43:08.654095, slv, 42010afffe840004(unknown)/1,  0.000111848, -0.000010109,  0.000101098,  0.000054901, 551.589401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000054901,  0.000101098
2017-03-21 07:43:09.535344, slv, 42010afffe840004(unknown)/1,  0.000111742, -0.000010109,  0.000115905,  0.000054901, 541.480401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000054901,  0.000115905
2017-03-21 07:43:09.654133, slv, 42010afffe840004(unknown)/1,  0.000111742, -0.000025926,  0.000115905,  0.000116837, 541.480401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000116837,  0.000115905
2017-03-21 07:43:10.654131, slv, 42010afffe840004(unknown)/1,  0.000111742, -0.000005489,  0.000115905,  0.000095670, 515.554401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000095670,  0.000115905
2017-03-21 07:43:11.299405, slv, 42010afffe840004(unknown)/1,  0.000111420, -0.000005489,  0.000098106,  0.000095670, 510.065401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000095670,  0.000098106
2017-03-21 07:43:11.654080, slv, 42010afffe840004(unknown)/1,  0.000111420, -0.000007674,  0.000098106,  0.000112145, 510.065401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000112145,  0.000098106
2017-03-21 07:43:11.902993, slv, 42010afffe840004(unknown)/1,  0.000111300, -0.000007674,  0.000109134,  0.000112145, 502.391401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000112145,  0.000109134
2017-03-21 07:43:12.477494, slv, 42010afffe840004(unknown)/1,  0.000111202, -0.000007674,  0.000086651,  0.000112145, 502.391401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000112145,  0.000086651
2017-03-21 07:43:12.654109, slv, 42010afffe840004(unknown)/1,  0.000111202, -0.000006916,  0.000086651,  0.000096645, 502.391401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000096645,  0.000086651
2017-03-21 07:43:13.563440, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000006916,  0.000097819,  0.000096645, 495.475401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000096645,  0.000097819
2017-03-21 07:43:13.654127, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000010484,  0.000097819,  0.000104589, 495.475401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000104589,  0.000097819
2017-03-21 07:43:14.550668, slv, 42010afffe840004(unknown)/1,  0.000110890, -0.000010484,  0.000116497,  0.000104589, 484.991401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000104589,  0.000116497
2017-03-21 07:43:14.654110, slv, 42010afffe840004(unknown)/1,  0.000110890, -0.000002461,  0.000116497,  0.000112381, 484.991401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000112381,  0.000116497
2017-03-21 07:43:14.941639, slv, 42010afffe840004(unknown)/1,  0.000110845, -0.000002461,  0.000098607,  0.000112381, 482.530401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000112381,  0.000098607
2017-03-21 07:43:14.977562, slv, 42010afffe840004(unknown)/1,  0.000110927, -0.000002461,  0.000140967,  0.000112381, 482.530401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000112381,  0.000140967
2017-03-21 07:43:15.654122, slv, 42010afffe840004(unknown)/1,  0.000110927,  0.000001235,  0.000140967,  0.000111908, 482.530401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000111908,  0.000140967
2017-03-21 07:43:16.080904, slv, 42010afffe840004(unknown)/1,  0.000110836,  0.000001235,  0.000055182,  0.000111908, 483.765401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000111908,  0.000055182
2017-03-21 07:43:16.107222, slv, 42010afffe840004(unknown)/1,  0.000110545,  0.000001235,  0.000089920,  0.000111908, 483.765401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000111908,  0.000089920
2017-03-21 07:43:16.497452, slv, 42010afffe840004(unknown)/1,  0.000110400,  0.000001235,  0.000091358,  0.000111908, 483.765401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000111908,  0.000091358
2017-03-21 07:43:16.654105, slv, 42010afffe840004(unknown)/1,  0.000110400, -0.000010769,  0.000091358,  0.000087881, 483.765401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000087881,  0.000091358
2017-03-21 07:43:17.654141, slv, 42010afffe840004(unknown)/1,  0.000110400,  0.000013618,  0.000091358,  0.000160155, 472.996401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000160155,  0.000091358
2017-03-21 07:43:18.069139, slv, 42010afffe840004(unknown)/1,  0.000110384,  0.000013618,  0.000074167,  0.000160155, 486.614401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000160155,  0.000074167
2017-03-21 07:43:18.654113, slv, 42010afffe840004(unknown)/1,  0.000110384,  0.000025175,  0.000074167,  0.000110980, 486.614401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000110980,  0.000074167
2017-03-21 07:43:19.654112, slv, 42010afffe840004(unknown)/1,  0.000110384,  0.000017096,  0.000074167,  0.000143981, 511.789401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000143981,  0.000074167
2017-03-21 07:43:19.725646, slv, 42010afffe840004(unknown)/1,  0.000110611,  0.000017096,  0.000121407,  0.000143981, 528.885401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000143981,  0.000121407
2017-03-21 07:43:20.016909, slv, 42010afffe840004(unknown)/1,  0.000110899,  0.000017096,  0.000106880,  0.000143981, 528.885401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000143981,  0.000106880
2017-03-21 07:43:20.220574, slv, 42010afffe840004(unknown)/1,  0.000111120,  0.000017096,  0.000105209,  0.000143981, 528.885401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000143981,  0.000105209
2017-03-21 07:43:20.654091, slv, 42010afffe840004(unknown)/1,  0.000111120,  0.000006503,  0.000105209,  0.000090530, 528.885401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000090530,  0.000105209
2017-03-21 07:43:21.552856, slv, 42010afffe840004(unknown)/1,  0.000111116,  0.000006503,  0.000103645,  0.000090530, 535.388401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000090530,  0.000103645
2017-03-21 07:43:21.654110, slv, 42010afffe840004(unknown)/1,  0.000111116, -0.000014812,  0.000103645,  0.000102081, 535.388401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000102081,  0.000103645
2017-03-21 07:43:22.654170, slv, 42010afffe840004(unknown)/1,  0.000111116,  0.000005558,  0.000103645,  0.000131267, 520.576401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000131267,  0.000103645
2017-03-21 07:43:23.347473, slv, 42010afffe840004(unknown)/1,  0.000111053,  0.000005558,  0.000102801,  0.000131267, 526.134401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000131267,  0.000102801
2017-03-21 07:43:23.654106, slv, 42010afffe840004(unknown)/1,  0.000111053,  0.000011587,  0.000102801,  0.000114077, 526.134401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000114077,  0.000102801
2017-03-21 07:43:24.562232, slv, 42010afffe840004(unknown)/1,  0.000111077,  0.000011587,  0.000102306,  0.000114077, 537.721401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000114077,  0.000102306
2017-03-21 07:43:24.654130, slv, 42010afffe840004(unknown)/1,  0.000111077, -0.000010049,  0.000102306,  0.000087954, 537.721401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000087954,  0.000102306
2017-03-21 07:43:25.265615, slv, 42010afffe840004(unknown)/1,  0.000110942, -0.000010049,  0.000105309,  0.000087954, 527.672401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000087954,  0.000105309
2017-03-21 07:43:25.654093, slv, 42010afffe840004(unknown)/1,  0.000110942, -0.000015105,  0.000105309,  0.000103853, 527.672401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000103853,  0.000105309
2017-03-21 07:43:25.930753, slv, 42010afffe840004(unknown)/1,  0.000110739, -0.000015105,  0.000094740,  0.000103853, 512.567401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000103853,  0.000094740
2017-03-21 07:43:26.654173, slv, 42010afffe840004(unknown)/1,  0.000110739,  0.000000033,  0.000094740,  0.000117894, 512.567401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000117894,  0.000094740
2017-03-21 07:43:27.654100, slv, 42010afffe840004(unknown)/1,  0.000110739,  0.000016076,  0.000094740,  0.000135737, 512.600401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000135737,  0.000094740
2017-03-21 07:43:27.670086, slv, 42010afffe840004(unknown)/1,  0.000110708,  0.000016076,  0.000100718,  0.000135737, 528.676401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000135737,  0.000100718
2017-03-21 07:43:28.654111, slv, 42010afffe840004(unknown)/1,  0.000110708,  0.000006553,  0.000100718,  0.000098816, 528.676401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000098816,  0.000100718
2017-03-21 07:43:29.099247, slv, 42010afffe840004(unknown)/1,  0.000110765,  0.000006553,  0.000122054,  0.000098816, 535.229401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000098816,  0.000122054
2017-03-21 07:43:29.654122, slv, 42010afffe840004(unknown)/1,  0.000110765,  0.000014662,  0.000122054,  0.000151982, 535.229401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000151982,  0.000122054
2017-03-21 07:43:30.505320, slv, 42010afffe840004(unknown)/1,  0.000110888,  0.000014662,  0.000101568,  0.000151982, 549.891401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000151982,  0.000101568
2017-03-21 07:43:30.654145, slv, 42010afffe840004(unknown)/1,  0.000110888,  0.000001695,  0.000101568,  0.000073062, 549.891401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000073062,  0.000101568
2017-03-21 07:43:31.654227, slv, 42010afffe840004(unknown)/1,  0.000110888,  0.000036210,  0.000101568,  0.000221134, 551.586401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000221134,  0.000101568
2017-03-21 07:43:31.749869, slv, 42010afffe840004(unknown)/1,  0.000111375,  0.000036210,  0.000093487,  0.000221134, 587.796401367, D, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000221134,  0.000093487
2017-03-21 07:43:32.654114, slv, 42010afffe840004(unknown)/1,  0.000111375,  0.000039802,  0.000093487,  0.000080733, 587.796401367, S, 0.000113087, 644, -0.000004827, 17318, 495, 40,  0.000080733,  0.000093487
2017-03-21 07:43:33.174505, slv, 42010afffe840004(unknown)/1,  0.000111703,  0.000039802,  0.000134133,  0.000080733, 627.598401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000080733,  0.000134133
2017-03-21 07:43:33.654104, slv, 42010afffe840004(unknown)/1,  0.000111703, -0.000021512,  0.000134133,  0.000099321, 627.598401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000099321,  0.000134133
2017-03-21 07:43:33.945526, slv, 42010afffe840004(unknown)/1,  0.000111661, -0.000021512,  0.000121774,  0.000099321, 606.086401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000099321,  0.000121774
2017-03-21 07:43:34.159670, slv, 42010afffe840004(unknown)/1,  0.000111644, -0.000021512,  0.000121790,  0.000099321, 606.086401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000099321,  0.000121790
2017-03-21 07:43:34.654093, slv, 42010afffe840004(unknown)/1,  0.000111644, -0.000020708,  0.000121790,  0.000082609, 606.086401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000082609,  0.000121790
2017-03-21 07:43:35.654097, slv, 42010afffe840004(unknown)/1,  0.000111644, -0.000023586,  0.000121790,  0.000093506, 585.378401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000093506,  0.000121790
2017-03-21 07:43:36.038359, slv, 42010afffe840004(unknown)/1,  0.000111766, -0.000023586,  0.000163156,  0.000093506, 561.792401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000093506,  0.000163156
2017-03-21 07:43:36.654091, slv, 42010afffe840004(unknown)/1,  0.000111766, -0.000039350,  0.000163156,  0.000051203, 561.792401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000051203,  0.000163156
2017-03-21 07:43:37.428321, slv, 42010afffe840004(unknown)/1,  0.000111648, -0.000039350,  0.000109013,  0.000051203, 522.442401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000051203,  0.000109013
2017-03-21 07:43:37.654105, slv, 42010afffe840004(unknown)/1,  0.000111648, -0.000035688,  0.000109013,  0.000100834, 522.442401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000100834,  0.000109013
2017-03-21 07:43:38.654099, slv, 42010afffe840004(unknown)/1,  0.000111648, -0.000022767,  0.000109013,  0.000076928, 486.754401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000076928,  0.000109013
2017-03-21 07:43:38.952212, slv, 42010afffe840004(unknown)/1,  0.000111209, -0.000022767,  0.000097161,  0.000076928, 463.987401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000076928,  0.000097161
2017-03-21 07:43:39.654122, slv, 42010afffe840004(unknown)/1,  0.000111209, -0.000014255,  0.000097161,  0.000117420, 463.987401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000117420,  0.000097161
2017-03-21 07:43:40.644021, slv, 42010afffe840004(unknown)/1,  0.000111070, -0.000014255,  0.000117790,  0.000117420, 449.732401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000117420,  0.000117790
2017-03-21 07:43:40.654043, slv, 42010afffe840004(unknown)/1,  0.000111070, -0.000015501,  0.000117790,  0.000073857, 449.732401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000073857,  0.000117790
2017-03-21 07:43:41.654103, slv, 42010afffe840004(unknown)/1,  0.000111070, -0.000009538,  0.000117790,  0.000129207, 434.231401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000129207,  0.000117790
2017-03-21 07:43:41.835449, slv, 42010afffe840004(unknown)/1,  0.000111086, -0.000009538,  0.000083896,  0.000129207, 424.693401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000129207,  0.000083896
2017-03-21 07:43:42.654076, slv, 42010afffe840004(unknown)/1,  0.000111086,  0.000005627,  0.000083896,  0.000104203, 424.693401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000104203,  0.000083896
2017-03-21 07:43:43.123283, slv, 42010afffe840004(unknown)/1,  0.000111003,  0.000005627,  0.000105697,  0.000104203, 430.320401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000104203,  0.000105697
2017-03-21 07:43:43.418495, slv, 42010afffe840004(unknown)/1,  0.000110856,  0.000005627,  0.000092281,  0.000104203, 430.320401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000104203,  0.000092281
2017-03-21 07:43:43.654119, slv, 42010afffe840004(unknown)/1,  0.000110856,  0.000003974,  0.000092281,  0.000125687, 430.320401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000125687,  0.000092281
2017-03-21 07:43:44.654153, slv, 42010afffe840004(unknown)/1,  0.000110856,  0.000004816,  0.000092281,  0.000105657, 434.294401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000105657,  0.000092281
2017-03-21 07:43:45.184384, slv, 42010afffe840004(unknown)/1,  0.000110655,  0.000004816,  0.000089865,  0.000105657, 439.110401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000105657,  0.000089865
2017-03-21 07:43:45.558044, slv, 42010afffe840004(unknown)/1,  0.000110489,  0.000004816,  0.000099065,  0.000105657, 439.110401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000105657,  0.000099065
2017-03-21 07:43:45.654121, slv, 42010afffe840004(unknown)/1,  0.000110489,  0.000001372,  0.000099065,  0.000118431, 439.110401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000118431,  0.000099065
2017-03-21 07:43:46.654166, slv, 42010afffe840004(unknown)/1,  0.000110489, -0.000000550,  0.000099065,  0.000101447, 440.482401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000101447,  0.000099065
2017-03-21 07:43:46.840331, slv, 42010afffe840004(unknown)/1,  0.000110331, -0.000000550,  0.000095266,  0.000101447, 439.932401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000101447,  0.000095266
2017-03-21 07:43:46.996994, slv, 42010afffe840004(unknown)/1,  0.000110098, -0.000000550,  0.000083419,  0.000101447, 439.932401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000101447,  0.000083419
2017-03-21 07:43:47.406573, slv, 42010afffe840004(unknown)/1,  0.000110091, -0.000000550,  0.000152233,  0.000101447, 439.932401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000101447,  0.000152233
2017-03-21 07:43:47.654114, slv, 42010afffe840004(unknown)/1,  0.000110091,  0.000015296,  0.000152233,  0.000149725, 439.932401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000149725,  0.000152233
2017-03-21 07:43:47.792137, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000015296,  0.000078822,  0.000149725, 455.228401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000149725,  0.000078822
2017-03-21 07:43:47.974959, slv, 42010afffe840004(unknown)/1,  0.000110347,  0.000015296,  0.000086264,  0.000149725, 455.228401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000149725,  0.000086264
2017-03-21 07:43:48.654129, slv, 42010afffe840004(unknown)/1,  0.000110347,  0.000040163,  0.000086264,  0.000151040, 455.228401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000151040,  0.000086264
2017-03-21 07:43:48.774600, slv, 42010afffe840004(unknown)/1,  0.000110461,  0.000040163,  0.000083457,  0.000151040, 495.391401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000151040,  0.000083457
2017-03-21 07:43:49.654096, slv, 42010afffe840004(unknown)/1,  0.000110461,  0.000018788,  0.000083457,  0.000107344, 495.391401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000107344,  0.000083457
2017-03-21 07:43:50.654096, slv, 42010afffe840004(unknown)/1,  0.000110461, -0.000006469,  0.000083457,  0.000100638, 514.179401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000100638,  0.000083457
2017-03-21 07:43:50.731886, slv, 42010afffe840004(unknown)/1,  0.000110439, -0.000006469,  0.000101174,  0.000100638, 507.710401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000100638,  0.000101174
2017-03-21 07:43:51.654070, slv, 42010afffe840004(unknown)/1,  0.000110439, -0.000008309,  0.000101174,  0.000103643, 507.710401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000103643,  0.000101174
2017-03-21 07:43:52.571004, slv, 42010afffe840004(unknown)/1,  0.000110282, -0.000008309,  0.000096227,  0.000103643, 499.401401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000103643,  0.000096227
2017-03-21 07:43:52.654097, slv, 42010afffe840004(unknown)/1,  0.000110282, -0.000023693,  0.000096227,  0.000069691, 499.401401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000069691,  0.000096227
2017-03-21 07:43:53.654105, slv, 42010afffe840004(unknown)/1,  0.000110282, -0.000005777,  0.000096227,  0.000139319, 475.708401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000139319,  0.000096227
2017-03-21 07:43:53.661743, slv, 42010afffe840004(unknown)/1,  0.000110205, -0.000005777,  0.000082112,  0.000139319, 469.931401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000139319,  0.000082112
2017-03-21 07:43:53.822630, slv, 42010afffe840004(unknown)/1,  0.000110286, -0.000005777,  0.000100924,  0.000139319, 469.931401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000139319,  0.000100924
2017-03-21 07:43:54.654117, slv, 42010afffe840004(unknown)/1,  0.000110286,  0.000010612,  0.000100924,  0.000102473, 469.931401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000102473,  0.000100924
2017-03-21 07:43:54.993863, slv, 42010afffe840004(unknown)/1,  0.000110353,  0.000010612,  0.000115635,  0.000102473, 480.543401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000102473,  0.000115635
2017-03-21 07:43:55.654112, slv, 42010afffe840004(unknown)/1,  0.000110353,  0.000005116,  0.000115635,  0.000128398, 480.543401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000128398,  0.000115635
2017-03-21 07:43:55.879279, slv, 42010afffe840004(unknown)/1,  0.000110428,  0.000005116,  0.000114193,  0.000128398, 485.659401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000128398,  0.000114193
2017-03-21 07:43:56.654111, slv, 42010afffe840004(unknown)/1,  0.000110428, -0.000001331,  0.000114193,  0.000089721, 485.659401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000089721,  0.000114193
2017-03-21 07:43:57.254763, slv, 42010afffe840004(unknown)/1,  0.000110380, -0.000001331,  0.000097001,  0.000089721, 484.328401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000089721,  0.000097001
2017-03-21 07:43:57.654145, slv, 42010afffe840004(unknown)/1,  0.000110380,  0.000009763,  0.000097001,  0.000150613, 484.328401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000150613,  0.000097001
2017-03-21 07:43:58.654125, slv, 42010afffe840004(unknown)/1,  0.000110380,  0.000016142,  0.000097001,  0.000102431, 494.091401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000102431,  0.000097001
2017-03-21 07:43:59.129241, slv, 42010afffe840004(unknown)/1,  0.000110101,  0.000016142,  0.000080965,  0.000102431, 510.233401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000102431,  0.000080965
2017-03-21 07:43:59.654131, slv, 42010afffe840004(unknown)/1,  0.000110101, -0.000002058,  0.000080965,  0.000113933, 510.233401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000113933,  0.000080965
2017-03-21 07:44:00.654150, slv, 42010afffe840004(unknown)/1,  0.000110101,  0.000010245,  0.000080965,  0.000126760, 508.175401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000126760,  0.000080965
2017-03-21 07:44:00.679626, slv, 42010afffe840004(unknown)/1,  0.000109948,  0.000010245,  0.000091174,  0.000126760, 518.420401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000126760,  0.000091174
2017-03-21 07:44:01.654098, slv, 42010afffe840004(unknown)/1,  0.000109948,  0.000009570,  0.000091174,  0.000112430, 518.420401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000112430,  0.000091174
2017-03-21 07:44:01.794343, slv, 42010afffe840004(unknown)/1,  0.000109836,  0.000009570,  0.000080805,  0.000112430, 527.990401367, D, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000112430,  0.000080805
2017-03-21 07:44:02.654219, slv, 42010afffe840004(unknown)/1,  0.000109836,  0.000039612,  0.000080805,  0.000186578, 527.990401367, S, 0.000111094, 434, 0.000005208, 16475, 520, 34,  0.000186578,  0.000080805
2017-03-21 07:44:03.097918, slv, 42010afffe840004(unknown)/1,  0.000109956,  0.000039612,  0.000090200,  0.000186578, 567.602401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000186578,  0.000090200
2017-03-21 07:44:03.654136, slv, 42010afffe840004(unknown)/1,  0.000109956,  0.000044750,  0.000090200,  0.000122714, 567.602401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000122714,  0.000090200
2017-03-21 07:44:04.054352, slv, 42010afffe840004(unknown)/1,  0.000110343,  0.000044750,  0.000139335,  0.000122714, 612.352401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000122714,  0.000139335
2017-03-21 07:44:04.413523, slv, 42010afffe840004(unknown)/1,  0.000110565,  0.000044750,  0.000113348,  0.000122714, 612.352401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000122714,  0.000113348
2017-03-21 07:44:04.654090, slv, 42010afffe840004(unknown)/1,  0.000110565, -0.000005254,  0.000113348,  0.000087298, 612.352401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000087298,  0.000113348
2017-03-21 07:44:05.141462, slv, 42010afffe840004(unknown)/1,  0.000110510, -0.000005254,  0.000104812,  0.000087298, 607.098401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000087298,  0.000104812
2017-03-21 07:44:05.654132, slv, 42010afffe840004(unknown)/1,  0.000110510,  0.000003523,  0.000104812,  0.000140822, 607.098401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000140822,  0.000104812
2017-03-21 07:44:06.654107, slv, 42010afffe840004(unknown)/1,  0.000110510,  0.000002537,  0.000104812,  0.000085271, 610.621401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000085271,  0.000104812
2017-03-21 07:44:06.868899, slv, 42010afffe840004(unknown)/1,  0.000110342,  0.000002537,  0.000121778,  0.000085271, 613.158401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000085271,  0.000121778
2017-03-21 07:44:07.442044, slv, 42010afffe840004(unknown)/1,  0.000110148,  0.000002537,  0.000099272,  0.000085271, 613.158401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000085271,  0.000099272
2017-03-21 07:44:07.654128, slv, 42010afffe840004(unknown)/1,  0.000110148, -0.000011278,  0.000099272,  0.000112830, 613.158401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000112830,  0.000099272
2017-03-21 07:44:08.048578, slv, 42010afffe840004(unknown)/1,  0.000110041, -0.000011278,  0.000115937,  0.000112830, 601.880401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000112830,  0.000115937
2017-03-21 07:44:08.654092, slv, 42010afffe840004(unknown)/1,  0.000110041, -0.000006488,  0.000115937,  0.000094383, 601.880401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000094383,  0.000115937
2017-03-21 07:44:09.165843, slv, 42010afffe840004(unknown)/1,  0.000110055, -0.000006488,  0.000120653,  0.000094383, 595.392401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000094383,  0.000120653
2017-03-21 07:44:09.262831, slv, 42010afffe840004(unknown)/1,  0.000109941, -0.000006488,  0.000101497,  0.000094383, 595.392401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000094383,  0.000101497
2017-03-21 07:44:09.560991, slv, 42010afffe840004(unknown)/1,  0.000109709, -0.000006488,  0.000090014,  0.000094383, 595.392401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000094383,  0.000090014
2017-03-21 07:44:09.654325, slv, 42010afffe840004(unknown)/1,  0.000109709,  0.000112727,  0.000090014,  0.000350821, 595.392401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000350821,  0.000090014
2017-03-21 07:44:09.869593, slv, 42010afffe840004(unknown)/1,  0.000110484,  0.000112727,  0.000102106,  0.000350821, 708.119401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000350821,  0.000102106
2017-03-21 07:44:10.654095, slv, 42010afffe840004(unknown)/1,  0.000110484,  0.000105786,  0.000102106,  0.000080944, 708.119401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000080944,  0.000102106
2017-03-21 07:44:11.254289, slv, 42010afffe840004(unknown)/1,  0.000111243,  0.000105786,  0.000102366,  0.000080944, 813.905401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000080944,  0.000102366
2017-03-21 07:44:11.654117, slv, 42010afffe840004(unknown)/1,  0.000111243, -0.000016829,  0.000102366,  0.000107125, 813.905401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000107125,  0.000102366
2017-03-21 07:44:11.847524, slv, 42010afffe840004(unknown)/1,  0.000111120, -0.000016829,  0.000122977,  0.000107125, 797.076401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000107125,  0.000122977
2017-03-21 07:44:11.921883, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000016829,  0.000129822,  0.000107125, 797.076401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000107125,  0.000129822
2017-03-21 07:44:12.654079, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000018831,  0.000129822,  0.000077663, 797.076401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000077663,  0.000129822
2017-03-21 07:44:13.654103, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000025074,  0.000129822,  0.000094604, 778.245401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000094604,  0.000129822
2017-03-21 07:44:13.680200, slv, 42010afffe840004(unknown)/1,  0.000111210, -0.000025074,  0.000113818,  0.000094604, 753.171401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000094604,  0.000113818
2017-03-21 07:44:14.654070, slv, 42010afffe840004(unknown)/1,  0.000111210, -0.000033677,  0.000113818,  0.000060460, 753.171401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000060460,  0.000113818
2017-03-21 07:44:15.555630, slv, 42010afffe840004(unknown)/1,  0.000111112, -0.000033677,  0.000150992,  0.000060460, 719.494401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000060460,  0.000150992
2017-03-21 07:44:15.654163, slv, 42010afffe840004(unknown)/1,  0.000111112,  0.000007708,  0.000150992,  0.000177278, 719.494401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000177278,  0.000150992
2017-03-21 07:44:15.786467, slv, 42010afffe840004(unknown)/1,  0.000111319,  0.000007708,  0.000108755,  0.000177278, 727.202401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000177278,  0.000108755
2017-03-21 07:44:15.954188, slv, 42010afffe840004(unknown)/1,  0.000111851,  0.000007708,  0.000118221,  0.000177278, 727.202401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000177278,  0.000118221
2017-03-21 07:44:16.215120, slv, 42010afffe840004(unknown)/1,  0.000112400,  0.000007708,  0.000115107,  0.000177278, 727.202401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000177278,  0.000115107
2017-03-21 07:44:16.628776, slv, 42010afffe840004(unknown)/1,  0.000112960,  0.000007708,  0.000123413,  0.000177278, 727.202401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000177278,  0.000123413
2017-03-21 07:44:16.654083, slv, 42010afffe840004(unknown)/1,  0.000112960,  0.000015222,  0.000123413,  0.000077238, 727.202401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000077238,  0.000123413
2017-03-21 07:44:17.595928, slv, 42010afffe840004(unknown)/1,  0.000113124,  0.000015222,  0.000115878,  0.000077238, 742.424401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000077238,  0.000115878
2017-03-21 07:44:17.654044, slv, 42010afffe840004(unknown)/1,  0.000113124, -0.000033209,  0.000115878,  0.000082427, 742.424401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000082427,  0.000115878
2017-03-21 07:44:17.813982, slv, 42010afffe840004(unknown)/1,  0.000112882, -0.000033209,  0.000114926,  0.000082427, 709.215401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000082427,  0.000114926
2017-03-21 07:44:18.066567, slv, 42010afffe840004(unknown)/1,  0.000112631, -0.000033209,  0.000107377,  0.000082427, 709.215401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000082427,  0.000107377
2017-03-21 07:44:18.124519, slv, 42010afffe840004(unknown)/1,  0.000112376, -0.000033209,  0.000113049,  0.000082427, 709.215401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000082427,  0.000113049
2017-03-21 07:44:18.503222, slv, 42010afffe840004(unknown)/1,  0.000112084, -0.000033209,  0.000096852,  0.000082427, 709.215401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000082427,  0.000096852
2017-03-21 07:44:18.654107, slv, 42010afffe840004(unknown)/1,  0.000112084, -0.000028413,  0.000096852,  0.000085953, 709.215401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000085953,  0.000096852
2017-03-21 07:44:19.654112, slv, 42010afffe840004(unknown)/1,  0.000112084, -0.000019764,  0.000096852,  0.000098686, 680.802401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000098686,  0.000096852
2017-03-21 07:44:19.927017, slv, 42010afffe840004(unknown)/1,  0.000111873, -0.000019764,  0.000116411,  0.000098686, 661.038401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000098686,  0.000116411
2017-03-21 07:44:20.654077, slv, 42010afffe840004(unknown)/1,  0.000111873, -0.000025913,  0.000116411,  0.000073445, 661.038401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000073445,  0.000116411
2017-03-21 07:44:20.870163, slv, 42010afffe840004(unknown)/1,  0.000111660, -0.000025913,  0.000104373,  0.000073445, 635.125401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000073445,  0.000104373
2017-03-21 07:44:21.654105, slv, 42010afffe840004(unknown)/1,  0.000111660, -0.000023706,  0.000104373,  0.000102675, 635.125401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000102675,  0.000104373
2017-03-21 07:44:22.624295, slv, 42010afffe840004(unknown)/1,  0.000111449, -0.000023706,  0.000112053,  0.000102675, 611.419401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000102675,  0.000112053
2017-03-21 07:44:22.654126, slv, 42010afffe840004(unknown)/1,  0.000111449, -0.000011369,  0.000112053,  0.000097695, 611.419401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000097695,  0.000112053
2017-03-21 07:44:23.654092, slv, 42010afffe840004(unknown)/1,  0.000111449, -0.000000517,  0.000112053,  0.000124169, 600.050401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000124169,  0.000112053
2017-03-21 07:44:23.922515, slv, 42010afffe840004(unknown)/1,  0.000111635, -0.000000517,  0.000154482,  0.000124169, 599.533401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000124169,  0.000154482
2017-03-21 07:44:24.415882, slv, 42010afffe840004(unknown)/1,  0.000111879, -0.000000517,  0.000106253,  0.000124169, 599.533401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000124169,  0.000106253
2017-03-21 07:44:24.654095, slv, 42010afffe840004(unknown)/1,  0.000111879, -0.000003860,  0.000106253,  0.000091438, 599.533401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000091438,  0.000106253
2017-03-21 07:44:25.284639, slv, 42010afffe840004(unknown)/1,  0.000111840, -0.000003860,  0.000115622,  0.000091438, 595.673401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000091438,  0.000115622
2017-03-21 07:44:25.654090, slv, 42010afffe840004(unknown)/1,  0.000111840, -0.000014600,  0.000115622,  0.000103080, 595.673401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000103080,  0.000115622
2017-03-21 07:44:25.886181, slv, 42010afffe840004(unknown)/1,  0.000111744, -0.000014600,  0.000112714,  0.000103080, 581.073401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000103080,  0.000112714
2017-03-21 07:44:26.654143, slv, 42010afffe840004(unknown)/1,  0.000111744,  0.000002919,  0.000112714,  0.000126343, 581.073401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000126343,  0.000112714
2017-03-21 07:44:27.335896, slv, 42010afffe840004(unknown)/1,  0.000111765,  0.000002919,  0.000110113,  0.000126343, 583.992401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000126343,  0.000110113
2017-03-21 07:44:27.654159, slv, 42010afffe840004(unknown)/1,  0.000111765,  0.000028247,  0.000110113,  0.000153662, 583.992401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000153662,  0.000110113
2017-03-21 07:44:28.563648, slv, 42010afffe840004(unknown)/1,  0.000111977,  0.000028247,  0.000111162,  0.000153662, 612.239401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000153662,  0.000111162
2017-03-21 07:44:28.654142, slv, 42010afffe840004(unknown)/1,  0.000111977,  0.000023247,  0.000111162,  0.000116575, 612.239401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000116575,  0.000111162
2017-03-21 07:44:29.654154, slv, 42010afffe840004(unknown)/1,  0.000111977,  0.000015982,  0.000111162,  0.000139343, 635.486401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000139343,  0.000111162
2017-03-21 07:44:29.893111, slv, 42010afffe840004(unknown)/1,  0.000112316,  0.000015982,  0.000130514,  0.000139343, 651.468401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000139343,  0.000130514
2017-03-21 07:44:30.654109, slv, 42010afffe840004(unknown)/1,  0.000112316,  0.000011599,  0.000130514,  0.000108148, 651.468401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000108148,  0.000130514
2017-03-21 07:44:31.070019, slv, 42010afffe840004(unknown)/1,  0.000112447,  0.000011599,  0.000104688,  0.000108148, 663.067401367, D, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000108148,  0.000104688
2017-03-21 07:44:31.654111, slv, 42010afffe840004(unknown)/1,  0.000112447, -0.000006188,  0.000104688,  0.000104238, 663.067401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000104238,  0.000104688
2017-03-21 07:44:32.654170, slv, 42010afffe840004(unknown)/1,  0.000112447,  0.000018793,  0.000104688,  0.000158241, 656.879401367, S, 0.000110665, 590, -0.000002000, 18981, 490, 47,  0.000158241,  0.000104688
2017-03-21 07:44:32.870945, slv, 42010afffe840004(unknown)/1,  0.000112678,  0.000018793,  0.000137747,  0.000158241, 675.672401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000158241,  0.000137747
2017-03-21 07:44:33.654149, slv, 42010afffe840004(unknown)/1,  0.000112678,  0.000030676,  0.000137747,  0.000128237, 675.672401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000128237,  0.000137747
2017-03-21 07:44:34.654102, slv, 42010afffe840004(unknown)/1,  0.000112678, -0.000012449,  0.000137747,  0.000072222, 706.348401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000072222,  0.000137747
2017-03-21 07:44:34.806657, slv, 42010afffe840004(unknown)/1,  0.000112775, -0.000012449,  0.000107283,  0.000072222, 693.899401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000072222,  0.000107283
2017-03-21 07:44:35.100738, slv, 42010afffe840004(unknown)/1,  0.000112450, -0.000012449,  0.000116176,  0.000072222, 693.899401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000072222,  0.000116176
2017-03-21 07:44:35.654087, slv, 42010afffe840004(unknown)/1,  0.000112450, -0.000031904,  0.000116176,  0.000089097, 693.899401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000089097,  0.000116176
2017-03-21 07:44:36.654118, slv, 42010afffe840004(unknown)/1,  0.000112450, -0.000009985,  0.000116176,  0.000115833, 661.995401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000115833,  0.000116176
2017-03-21 07:44:36.998570, slv, 42010afffe840004(unknown)/1,  0.000112316, -0.000009985,  0.000111324,  0.000115833, 652.010401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000115833,  0.000111324
2017-03-21 07:44:37.232348, slv, 42010afffe840004(unknown)/1,  0.000112361, -0.000009985,  0.000117670,  0.000115833, 652.010401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000115833,  0.000117670
2017-03-21 07:44:37.654082, slv, 42010afffe840004(unknown)/1,  0.000112361, -0.000007176,  0.000117670,  0.000094627, 652.010401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000094627,  0.000117670
2017-03-21 07:44:37.834884, slv, 42010afffe840004(unknown)/1,  0.000112318, -0.000007176,  0.000110434,  0.000094627, 644.834401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000094627,  0.000110434
2017-03-21 07:44:38.654076, slv, 42010afffe840004(unknown)/1,  0.000112318, -0.000031238,  0.000110434,  0.000067575, 644.834401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000067575,  0.000110434
2017-03-21 07:44:39.117330, slv, 42010afffe840004(unknown)/1,  0.000112049, -0.000031238,  0.000107828,  0.000067575, 613.596401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000067575,  0.000107828
2017-03-21 07:44:39.654127, slv, 42010afffe840004(unknown)/1,  0.000112049, -0.000022502,  0.000107828,  0.000111786, 613.596401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000111786,  0.000107828
2017-03-21 07:44:39.944302, slv, 42010afffe840004(unknown)/1,  0.000111936, -0.000022502,  0.000132063,  0.000111786, 591.094401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000111786,  0.000132063
2017-03-21 07:44:40.620923, slv, 42010afffe840004(unknown)/1,  0.000111983, -0.000022502,  0.000104036,  0.000111786, 591.094401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000111786,  0.000104036
2017-03-21 07:44:40.654098, slv, 42010afffe840004(unknown)/1,  0.000111983, -0.000017973,  0.000104036,  0.000076299, 591.094401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000076299,  0.000104036
2017-03-21 07:44:41.654112, slv, 42010afffe840004(unknown)/1,  0.000111983, -0.000014338,  0.000104036,  0.000118992, 573.121401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000118992,  0.000104036
2017-03-21 07:44:41.661501, slv, 42010afffe840004(unknown)/1,  0.000111871, -0.000014338,  0.000084395,  0.000118992, 558.783401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000118992,  0.000084395
2017-03-21 07:44:42.363773, slv, 42010afffe840004(unknown)/1,  0.000111766, -0.000014338,  0.000098293,  0.000118992, 558.783401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000118992,  0.000098293
2017-03-21 07:44:42.654095, slv, 42010afffe840004(unknown)/1,  0.000111766, -0.000008523,  0.000098293,  0.000087712, 558.783401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000087712,  0.000098293
2017-03-21 07:44:43.271240, slv, 42010afffe840004(unknown)/1,  0.000111610, -0.000008523,  0.000102109,  0.000087712, 550.260401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000087712,  0.000102109
2017-03-21 07:44:43.654129, slv, 42010afffe840004(unknown)/1,  0.000111610, -0.000001508,  0.000102109,  0.000132648, 550.260401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000132648,  0.000102109
2017-03-21 07:44:44.479524, slv, 42010afffe840004(unknown)/1,  0.000111657, -0.000001508,  0.000135901,  0.000132648, 548.752401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000132648,  0.000135901
2017-03-21 07:44:44.654111, slv, 42010afffe840004(unknown)/1,  0.000111657, -0.000002188,  0.000135901,  0.000086242, 548.752401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000086242,  0.000135901
2017-03-21 07:44:45.442554, slv, 42010afffe840004(unknown)/1,  0.000111718, -0.000002188,  0.000107375,  0.000086242, 546.564401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000086242,  0.000107375
2017-03-21 07:44:45.654123, slv, 42010afffe840004(unknown)/1,  0.000111718, -0.000012085,  0.000107375,  0.000112962, 546.564401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000112962,  0.000107375
2017-03-21 07:44:46.654086, slv, 42010afffe840004(unknown)/1,  0.000111718, -0.000010920,  0.000107375,  0.000088634, 534.479401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000088634,  0.000107375
2017-03-21 07:44:46.763482, slv, 42010afffe840004(unknown)/1,  0.000111475, -0.000010920,  0.000102520,  0.000088634, 523.559401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000088634,  0.000102520
2017-03-21 07:44:46.938846, slv, 42010afffe840004(unknown)/1,  0.000111212, -0.000010920,  0.000098768,  0.000088634, 523.559401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000088634,  0.000098768
2017-03-21 07:44:47.654134, slv, 42010afffe840004(unknown)/1,  0.000111212,  0.000014790,  0.000098768,  0.000163877, 523.559401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000163877,  0.000098768
2017-03-21 07:44:48.119909, slv, 42010afffe840004(unknown)/1,  0.000111259,  0.000014790,  0.000105597,  0.000163877, 538.349401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000163877,  0.000105597
2017-03-21 07:44:48.654094, slv, 42010afffe840004(unknown)/1,  0.000111259,  0.000012033,  0.000105597,  0.000082660, 538.349401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000082660,  0.000105597
2017-03-21 07:44:49.654141, slv, 42010afffe840004(unknown)/1,  0.000111259, -0.000012460,  0.000105597,  0.000114937, 550.382401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000114937,  0.000105597
2017-03-21 07:44:49.693341, slv, 42010afffe840004(unknown)/1,  0.000111456, -0.000012460,  0.000111086,  0.000114937, 537.922401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000114937,  0.000111086
2017-03-21 07:44:49.926506, slv, 42010afffe840004(unknown)/1,  0.000111450, -0.000012460,  0.000103266,  0.000114937, 537.922401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000114937,  0.000103266
2017-03-21 07:44:50.654094, slv, 42010afffe840004(unknown)/1,  0.000111450, -0.000006738,  0.000103266,  0.000094296, 537.922401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000094296,  0.000103266
2017-03-21 07:44:51.486219, slv, 42010afffe840004(unknown)/1,  0.000111331, -0.000006738,  0.000102874,  0.000094296, 531.184401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000094296,  0.000102874
2017-03-21 07:44:51.654120, slv, 42010afffe840004(unknown)/1,  0.000111331, -0.000002147,  0.000102874,  0.000124192, 531.184401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000124192,  0.000102874
2017-03-21 07:44:52.483298, slv, 42010afffe840004(unknown)/1,  0.000111320, -0.000002147,  0.000121250,  0.000124192, 529.037401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000124192,  0.000121250
2017-03-21 07:44:52.654106, slv, 42010afffe840004(unknown)/1,  0.000111320, -0.000014410,  0.000121250,  0.000069639, 529.037401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000069639,  0.000121250
2017-03-21 07:44:53.654120, slv, 42010afffe840004(unknown)/1,  0.000111320, -0.000007783,  0.000121250,  0.000137435, 514.627401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000137435,  0.000121250
2017-03-21 07:44:53.659395, slv, 42010afffe840004(unknown)/1,  0.000111450, -0.000007783,  0.000095797,  0.000137435, 506.844401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000137435,  0.000095797
2017-03-21 07:44:54.654096, slv, 42010afffe840004(unknown)/1,  0.000111450,  0.000003622,  0.000095797,  0.000092580, 506.844401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000092580,  0.000095797
2017-03-21 07:44:54.973181, slv, 42010afffe840004(unknown)/1,  0.000111364,  0.000003622,  0.000098094,  0.000092580, 510.466401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000092580,  0.000098094
2017-03-21 07:44:55.268259, slv, 42010afffe840004(unknown)/1,  0.000111169,  0.000003622,  0.000112166,  0.000092580, 510.466401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000092580,  0.000112166
2017-03-21 07:44:55.654101, slv, 42010afffe840004(unknown)/1,  0.000111169, -0.000007720,  0.000112166,  0.000114599, 510.466401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000114599,  0.000112166
2017-03-21 07:44:56.654096, slv, 42010afffe840004(unknown)/1,  0.000111169, -0.000009922,  0.000112166,  0.000087895, 502.746401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000087895,  0.000112166
2017-03-21 07:44:56.937771, slv, 42010afffe840004(unknown)/1,  0.000111004, -0.000009922,  0.000109791,  0.000087895, 492.824401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000087895,  0.000109791
2017-03-21 07:44:57.120115, slv, 42010afffe840004(unknown)/1,  0.000110738, -0.000009922,  0.000090425,  0.000087895, 492.824401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000087895,  0.000090425
2017-03-21 07:44:57.654113, slv, 42010afffe840004(unknown)/1,  0.000110738, -0.000003424,  0.000090425,  0.000127164, 492.824401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000127164,  0.000090425
2017-03-21 07:44:58.016663, slv, 42010afffe840004(unknown)/1,  0.000110747, -0.000003424,  0.000139781,  0.000127164, 489.400401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000127164,  0.000139781
2017-03-21 07:44:58.654117, slv, 42010afffe840004(unknown)/1,  0.000110747,  0.000004921,  0.000139781,  0.000104163, 489.400401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000104163,  0.000139781
2017-03-21 07:44:59.135722, slv, 42010afffe840004(unknown)/1,  0.000110848,  0.000004921,  0.000097831,  0.000104163, 494.321401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000104163,  0.000097831
2017-03-21 07:44:59.654118, slv, 42010afffe840004(unknown)/1,  0.000110848, -0.000003129,  0.000097831,  0.000111175, 494.321401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000111175,  0.000097831
2017-03-21 07:45:00.545758, slv, 42010afffe840004(unknown)/1,  0.000110777, -0.000003129,  0.000112021,  0.000111175, 491.192401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000111175,  0.000112021
2017-03-21 07:45:00.654130, slv, 42010afffe840004(unknown)/1,  0.000110777,  0.000001020,  0.000112021,  0.000112492, 491.192401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000112492,  0.000112021
2017-03-21 07:45:00.771557, slv, 42010afffe840004(unknown)/1,  0.000110720,  0.000001020,  0.000092778,  0.000112492, 492.212401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000112492,  0.000092778
2017-03-21 07:45:01.067453, slv, 42010afffe840004(unknown)/1,  0.000110603,  0.000001020,  0.000095051,  0.000112492, 492.212401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000112492,  0.000095051
2017-03-21 07:45:01.654118, slv, 42010afffe840004(unknown)/1,  0.000110603,  0.000016336,  0.000095051,  0.000141561, 492.212401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000141561,  0.000095051
2017-03-21 07:45:02.278327, slv, 42010afffe840004(unknown)/1,  0.000110632,  0.000016336,  0.000100788,  0.000141561, 508.548401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000141561,  0.000100788
2017-03-21 07:45:02.439716, slv, 42010afffe840004(unknown)/1,  0.000110762,  0.000016336,  0.000091863,  0.000141561, 508.548401367, D, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000141561,  0.000091863
2017-03-21 07:45:02.654106, slv, 42010afffe840004(unknown)/1,  0.000110762,  0.000005139,  0.000091863,  0.000090082, 508.548401367, S, 0.000111394, 959, 0.000003602, 34461, 661, 67,  0.000090082,  0.000091863
2017-03-21 07:45:03.029612, slv, 42010afffe840004(unknown)/1,  0.000110709,  0.000005139,  0.000105990,  0.000090082, 513.687401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000090082,  0.000105990
2017-03-21 07:45:03.654109, slv, 42010afffe840004(unknown)/1,  0.000110709, -0.000006782,  0.000105990,  0.000117826, 513.687401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000117826,  0.000105990
2017-03-21 07:45:04.138121, slv, 42010afffe840004(unknown)/1,  0.000110577, -0.000006782,  0.000095143,  0.000117826, 506.905401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000117826,  0.000095143
2017-03-21 07:45:04.533276, slv, 42010afffe840004(unknown)/1,  0.000110548, -0.000006782,  0.000103975,  0.000117826, 506.905401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000117826,  0.000103975
2017-03-21 07:45:04.654102, slv, 42010afffe840004(unknown)/1,  0.000110548, -0.000001854,  0.000103975,  0.000099723, 506.905401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000099723,  0.000103975
2017-03-21 07:45:05.654129, slv, 42010afffe840004(unknown)/1,  0.000110548,  0.000006735,  0.000103975,  0.000134842, 505.051401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000134842,  0.000103975
2017-03-21 07:45:05.725483, slv, 42010afffe840004(unknown)/1,  0.000110526,  0.000006735,  0.000079954,  0.000134842, 511.786401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000134842,  0.000079954
2017-03-21 07:45:06.116347, slv, 42010afffe840004(unknown)/1,  0.000110542,  0.000006735,  0.000096436,  0.000134842, 511.786401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000134842,  0.000096436
2017-03-21 07:45:06.654116, slv, 42010afffe840004(unknown)/1,  0.000110542,  0.000014311,  0.000096436,  0.000114871, 511.786401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000114871,  0.000096436
2017-03-21 07:45:07.338288, slv, 42010afffe840004(unknown)/1,  0.000110603,  0.000014311,  0.000111695,  0.000114871, 526.097401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000114871,  0.000111695
2017-03-21 07:45:07.654154, slv, 42010afffe840004(unknown)/1,  0.000110603,  0.000001884,  0.000111695,  0.000110042, 526.097401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000110042,  0.000111695
2017-03-21 07:45:08.654139, slv, 42010afffe840004(unknown)/1,  0.000110603, -0.000000028,  0.000111695,  0.000111107, 527.981401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000111107,  0.000111695
2017-03-21 07:45:09.207185, slv, 42010afffe840004(unknown)/1,  0.000110679, -0.000000028,  0.000124235,  0.000111107, 527.953401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000111107,  0.000124235
2017-03-21 07:45:09.654175, slv, 42010afffe840004(unknown)/1,  0.000110679,  0.000025181,  0.000124235,  0.000160538, 527.953401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000160538,  0.000124235
2017-03-21 07:45:10.638460, slv, 42010afffe840004(unknown)/1,  0.000110881,  0.000025181,  0.000098474,  0.000160538, 553.134401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000160538,  0.000098474
2017-03-21 07:45:10.654112, slv, 42010afffe840004(unknown)/1,  0.000110881,  0.000028763,  0.000098474,  0.000118550, 553.134401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000118550,  0.000098474
2017-03-21 07:45:11.654174, slv, 42010afffe840004(unknown)/1,  0.000110881,  0.000028912,  0.000098474,  0.000161037, 581.897401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000161037,  0.000098474
2017-03-21 07:45:12.562559, slv, 42010afffe840004(unknown)/1,  0.000111241,  0.000028912,  0.000115587,  0.000161037, 610.809401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000161037,  0.000115587
2017-03-21 07:45:12.654092, slv, 42010afffe840004(unknown)/1,  0.000111241,  0.000010531,  0.000115587,  0.000082147, 610.809401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000082147,  0.000115587
2017-03-21 07:45:13.338824, slv, 42010afffe840004(unknown)/1,  0.000111454,  0.000010531,  0.000140801,  0.000082147, 621.340401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000082147,  0.000140801
2017-03-21 07:45:13.654071, slv, 42010afffe840004(unknown)/1,  0.000111454, -0.000024088,  0.000140801,  0.000092371, 621.340401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000092371,  0.000140801
2017-03-21 07:45:13.978217, slv, 42010afffe840004(unknown)/1,  0.000111319, -0.000024088,  0.000096038,  0.000092371, 597.252401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000092371,  0.000096038
2017-03-21 07:45:14.654107, slv, 42010afffe840004(unknown)/1,  0.000111319, -0.000017223,  0.000096038,  0.000095954, 597.252401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000095954,  0.000096038
2017-03-21 07:45:14.865125, slv, 42010afffe840004(unknown)/1,  0.000110959, -0.000017223,  0.000068668,  0.000095954, 580.029401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000095954,  0.000068668
2017-03-21 07:45:14.962314, slv, 42010afffe840004(unknown)/1,  0.000110653, -0.000017223,  0.000104972,  0.000095954, 580.029401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000095954,  0.000104972
2017-03-21 07:45:15.654150, slv, 42010afffe840004(unknown)/1,  0.000110653,  0.000018832,  0.000104972,  0.000163682, 580.029401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000163682,  0.000104972
2017-03-21 07:45:15.777026, slv, 42010afffe840004(unknown)/1,  0.000110764,  0.000018832,  0.000106539,  0.000163682, 598.861401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000163682,  0.000106539
2017-03-21 07:45:15.844938, slv, 42010afffe840004(unknown)/1,  0.000111115,  0.000018832,  0.000098937,  0.000163682, 598.861401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000163682,  0.000098937
2017-03-21 07:45:16.654093, slv, 42010afffe840004(unknown)/1,  0.000111115,  0.000014285,  0.000098937,  0.000086657, 598.861401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000086657,  0.000098937
2017-03-21 07:45:17.515324, slv, 42010afffe840004(unknown)/1,  0.000111167,  0.000014285,  0.000108391,  0.000086657, 613.146401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000086657,  0.000108391
2017-03-21 07:45:17.654131, slv, 42010afffe840004(unknown)/1,  0.000111167,  0.000001307,  0.000108391,  0.000138239, 613.146401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000138239,  0.000108391
2017-03-21 07:45:18.563087, slv, 42010afffe840004(unknown)/1,  0.000111166,  0.000001307,  0.000111104,  0.000138239, 614.453401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000138239,  0.000111104
2017-03-21 07:45:18.654090, slv, 42010afffe840004(unknown)/1,  0.000111166, -0.000007993,  0.000111104,  0.000068107, 614.453401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000068107,  0.000111104
2017-03-21 07:45:19.654133, slv, 42010afffe840004(unknown)/1,  0.000111166,  0.000001791,  0.000111104,  0.000157806, 606.460401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000157806,  0.000111104
2017-03-21 07:45:20.190606, slv, 42010afffe840004(unknown)/1,  0.000111429,  0.000001791,  0.000104719,  0.000157806, 608.251401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000157806,  0.000104719
2017-03-21 07:45:20.654109, slv, 42010afffe840004(unknown)/1,  0.000111429,  0.000019010,  0.000104719,  0.000102808, 608.251401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000102808,  0.000104719
2017-03-21 07:45:20.857972, slv, 42010afffe840004(unknown)/1,  0.000111623,  0.000019010,  0.000130171,  0.000102808, 627.261401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000102808,  0.000130171
2017-03-21 07:45:21.081768, slv, 42010afffe840004(unknown)/1,  0.000111614,  0.000019010,  0.000108383,  0.000102808, 627.261401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000102808,  0.000108383
2017-03-21 07:45:21.654104, slv, 42010afffe840004(unknown)/1,  0.000111614, -0.000002869,  0.000108383,  0.000114496, 627.261401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000114496,  0.000108383
2017-03-21 07:45:22.022980, slv, 42010afffe840004(unknown)/1,  0.000111596, -0.000002869,  0.000116183,  0.000114496, 624.392401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000114496,  0.000116183
2017-03-21 07:45:22.654102, slv, 42010afffe840004(unknown)/1,  0.000111596, -0.000011817,  0.000116183,  0.000085080, 624.392401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000085080,  0.000116183
2017-03-21 07:45:22.985265, slv, 42010afffe840004(unknown)/1,  0.000111523, -0.000011817,  0.000111956,  0.000085080, 612.575401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000085080,  0.000111956
2017-03-21 07:45:23.654087, slv, 42010afffe840004(unknown)/1,  0.000111523, -0.000019114,  0.000111956,  0.000099811, 612.575401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000099811,  0.000111956
2017-03-21 07:45:24.654109, slv, 42010afffe840004(unknown)/1,  0.000111523, -0.000025294,  0.000111956,  0.000072647, 593.461401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000072647,  0.000111956
2017-03-21 07:45:24.878473, slv, 42010afffe840004(unknown)/1,  0.000111231, -0.000025294,  0.000101778,  0.000072647, 568.167401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000072647,  0.000101778
2017-03-21 07:45:25.654087, slv, 42010afffe840004(unknown)/1,  0.000111231, -0.000025869,  0.000101778,  0.000098368, 568.167401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000098368,  0.000101778
2017-03-21 07:45:26.001860, slv, 42010afffe840004(unknown)/1,  0.000110951, -0.000025869,  0.000100465,  0.000098368, 542.298401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000098368,  0.000100465
2017-03-21 07:45:26.654147, slv, 42010afffe840004(unknown)/1,  0.000110951, -0.000012786,  0.000100465,  0.000098241, 542.298401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000098241,  0.000100465
2017-03-21 07:45:27.654147, slv, 42010afffe840004(unknown)/1,  0.000110951,  0.000004474,  0.000100465,  0.000132609, 529.512401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000132609,  0.000100465
2017-03-21 07:45:27.860565, slv, 42010afffe840004(unknown)/1,  0.000110919,  0.000004474,  0.000104285,  0.000132609, 533.986401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000132609,  0.000104285
2017-03-21 07:45:28.654116, slv, 42010afffe840004(unknown)/1,  0.000110919,  0.000003813,  0.000104285,  0.000096886, 533.986401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000096886,  0.000104285
2017-03-21 07:45:28.872797, slv, 42010afffe840004(unknown)/1,  0.000111122,  0.000003813,  0.000161739,  0.000096886, 537.799401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000096886,  0.000161739
2017-03-21 07:45:29.406036, slv, 42010afffe840004(unknown)/1,  0.000111147,  0.000003813,  0.000095491,  0.000096886, 537.799401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000096886,  0.000095491
2017-03-21 07:45:29.490450, slv, 42010afffe840004(unknown)/1,  0.000110990,  0.000003813,  0.000115154,  0.000096886, 537.799401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000096886,  0.000115154
2017-03-21 07:45:29.654105, slv, 42010afffe840004(unknown)/1,  0.000110990, -0.000002046,  0.000115154,  0.000120930, 537.799401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000120930,  0.000115154
2017-03-21 07:45:30.654149, slv, 42010afffe840004(unknown)/1,  0.000110990,  0.000012017,  0.000115154,  0.000125085, 535.753401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000125085,  0.000115154
2017-03-21 07:45:30.798345, slv, 42010afffe840004(unknown)/1,  0.000110938,  0.000012017,  0.000093627,  0.000125085, 547.770401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000125085,  0.000093627
2017-03-21 07:45:31.654147, slv, 42010afffe840004(unknown)/1,  0.000110938,  0.000025218,  0.000093627,  0.000147281, 547.770401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000147281,  0.000093627
2017-03-21 07:45:32.542422, slv, 42010afffe840004(unknown)/1,  0.000111302,  0.000025218,  0.000170950,  0.000147281, 572.988401367, D, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000147281,  0.000170950
2017-03-21 07:45:32.654096, slv, 42010afffe840004(unknown)/1,  0.000111302,  0.000007102,  0.000170950,  0.000089164, 572.988401367, S, 0.000111509, 622, -0.000005400, 13254, 553, 62,  0.000089164,  0.000170950
2017-03-21 07:45:32.788097, slv, 42010afffe840004(unknown)/1,  0.000111576,  0.000007102,  0.000108061,  0.000089164, 580.090401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000089164,  0.000108061
2017-03-21 07:45:33.654099, slv, 42010afffe840004(unknown)/1,  0.000111576, -0.000012199,  0.000108061,  0.000109315, 580.090401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000109315,  0.000108061
2017-03-21 07:45:34.654088, slv, 42010afffe840004(unknown)/1,  0.000111576, -0.000009279,  0.000108061,  0.000095277, 567.891401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000095277,  0.000108061
2017-03-21 07:45:34.685791, slv, 42010afffe840004(unknown)/1,  0.000111360, -0.000009279,  0.000098564,  0.000095277, 558.612401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000095277,  0.000098564
2017-03-21 07:45:35.538216, slv, 42010afffe840004(unknown)/1,  0.000111153, -0.000009279,  0.000103275,  0.000095277, 558.612401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000095277,  0.000103275
2017-03-21 07:45:35.654147, slv, 42010afffe840004(unknown)/1,  0.000111153,  0.000013199,  0.000103275,  0.000153850, 558.612401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000153850,  0.000103275
2017-03-21 07:45:36.178949, slv, 42010afffe840004(unknown)/1,  0.000111199,  0.000013199,  0.000104073,  0.000153850, 571.811401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000153850,  0.000104073
2017-03-21 07:45:36.654117, slv, 42010afffe840004(unknown)/1,  0.000111199,  0.000004339,  0.000104073,  0.000077181, 571.811401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000077181,  0.000104073
2017-03-21 07:45:37.268858, slv, 42010afffe840004(unknown)/1,  0.000111417,  0.000004339,  0.000165392,  0.000077181, 576.150401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000077181,  0.000165392
2017-03-21 07:45:37.654124, slv, 42010afffe840004(unknown)/1,  0.000111417, -0.000005045,  0.000165392,  0.000135346, 576.150401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000135346,  0.000165392
2017-03-21 07:45:38.511880, slv, 42010afffe840004(unknown)/1,  0.000111542, -0.000005045,  0.000099865,  0.000135346, 571.105401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000135346,  0.000099865
2017-03-21 07:45:38.654152, slv, 42010afffe840004(unknown)/1,  0.000111542,  0.000014950,  0.000099865,  0.000117515, 571.105401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000117515,  0.000099865
2017-03-21 07:45:39.654135, slv, 42010afffe840004(unknown)/1,  0.000111542,  0.000019032,  0.000099865,  0.000143634, 586.055401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000143634,  0.000099865
2017-03-21 07:45:40.374396, slv, 42010afffe840004(unknown)/1,  0.000111696,  0.000019032,  0.000106832,  0.000143634, 605.087401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000143634,  0.000106832
2017-03-21 07:45:40.654087, slv, 42010afffe840004(unknown)/1,  0.000111696, -0.000004331,  0.000106832,  0.000070942, 605.087401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000070942,  0.000106832
2017-03-21 07:45:41.333020, slv, 42010afffe840004(unknown)/1,  0.000111637, -0.000004331,  0.000110173,  0.000070942, 600.756401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000070942,  0.000110173
2017-03-21 07:45:41.654114, slv, 42010afffe840004(unknown)/1,  0.000111637, -0.000013169,  0.000110173,  0.000126054, 600.756401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000126054,  0.000110173
2017-03-21 07:45:42.007380, slv, 42010afffe840004(unknown)/1,  0.000111503, -0.000013169,  0.000105161,  0.000126054, 587.587401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000126054,  0.000105161
2017-03-21 07:45:42.654096, slv, 42010afffe840004(unknown)/1,  0.000111503, -0.000013732,  0.000105161,  0.000069622, 587.587401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000069622,  0.000105161
2017-03-21 07:45:43.654125, slv, 42010afffe840004(unknown)/1,  0.000111503,  0.000000032,  0.000105161,  0.000153448, 573.855401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000153448,  0.000105161
2017-03-21 07:45:43.793834, slv, 42010afffe840004(unknown)/1,  0.000111747,  0.000000032,  0.000123871,  0.000153448, 573.887401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000153448,  0.000123871
2017-03-21 07:45:44.654172, slv, 42010afffe840004(unknown)/1,  0.000111747,  0.000020596,  0.000123871,  0.000110994, 573.887401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000110994,  0.000123871
2017-03-21 07:45:45.528589, slv, 42010afffe840004(unknown)/1,  0.000111925,  0.000020596,  0.000104126,  0.000110994, 594.483401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000110994,  0.000104126
2017-03-21 07:45:45.654105, slv, 42010afffe840004(unknown)/1,  0.000111925,  0.000007810,  0.000104126,  0.000128297, 594.483401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000128297,  0.000104126
2017-03-21 07:45:46.654126, slv, 42010afffe840004(unknown)/1,  0.000111925,  0.000001764,  0.000104126,  0.000099081, 602.293401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000099081,  0.000104126
2017-03-21 07:45:46.842242, slv, 42010afffe840004(unknown)/1,  0.000111792,  0.000001764,  0.000099332,  0.000099081, 604.057401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000099081,  0.000099332
2017-03-21 07:45:47.515584, slv, 42010afffe840004(unknown)/1,  0.000111643,  0.000001764,  0.000111545,  0.000099081, 604.057401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000099081,  0.000111545
2017-03-21 07:45:47.654100, slv, 42010afffe840004(unknown)/1,  0.000111643,  0.000003769,  0.000111545,  0.000132026, 604.057401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000132026,  0.000111545
2017-03-21 07:45:48.654103, slv, 42010afffe840004(unknown)/1,  0.000111643, -0.000007209,  0.000111545,  0.000076842, 607.826401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000076842,  0.000111545
2017-03-21 07:45:49.347296, slv, 42010afffe840004(unknown)/1,  0.000111570, -0.000007209,  0.000140342,  0.000076842, 600.617401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000076842,  0.000140342
2017-03-21 07:45:49.475503, slv, 42010afffe840004(unknown)/1,  0.000111432, -0.000007209,  0.000116890,  0.000076842, 600.617401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000076842,  0.000116890
2017-03-21 07:45:49.654113, slv, 42010afffe840004(unknown)/1,  0.000111432, -0.000013036,  0.000116890,  0.000120160, 600.617401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000120160,  0.000116890
2017-03-21 07:45:50.216663, slv, 42010afffe840004(unknown)/1,  0.000111357, -0.000013036,  0.000112706,  0.000120160, 587.581401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000120160,  0.000112706
2017-03-21 07:45:50.654084, slv, 42010afffe840004(unknown)/1,  0.000111357, -0.000014630,  0.000112706,  0.000073369, 587.581401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000073369,  0.000112706
2017-03-21 07:45:51.654093, slv, 42010afffe840004(unknown)/1,  0.000111357, -0.000022721,  0.000112706,  0.000103903, 572.951401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000103903,  0.000112706
2017-03-21 07:45:51.718664, slv, 42010afffe840004(unknown)/1,  0.000111466, -0.000022721,  0.000136616,  0.000103903, 550.230401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000103903,  0.000136616
2017-03-21 07:45:52.654086, slv, 42010afffe840004(unknown)/1,  0.000111466, -0.000021696,  0.000136616,  0.000075527, 550.230401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000075527,  0.000136616
2017-03-21 07:45:52.894483, slv, 42010afffe840004(unknown)/1,  0.000111520, -0.000021696,  0.000143613,  0.000075527, 528.534401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000075527,  0.000143613
2017-03-21 07:45:53.263059, slv, 42010afffe840004(unknown)/1,  0.000111350, -0.000021696,  0.000107900,  0.000075527, 528.534401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000075527,  0.000107900
2017-03-21 07:45:53.432305, slv, 42010afffe840004(unknown)/1,  0.000111025, -0.000021696,  0.000103218,  0.000075527, 528.534401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000075527,  0.000103218
2017-03-21 07:45:53.654128, slv, 42010afffe840004(unknown)/1,  0.000111025, -0.000016485,  0.000103218,  0.000113993, 528.534401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000113993,  0.000103218
2017-03-21 07:45:54.654111, slv, 42010afffe840004(unknown)/1,  0.000111025,  0.000000350,  0.000103218,  0.000108756, 512.049401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000108756,  0.000103218
2017-03-21 07:45:54.831857, slv, 42010afffe840004(unknown)/1,  0.000110869,  0.000000350,  0.000116753,  0.000108756, 512.399401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000108756,  0.000116753
2017-03-21 07:45:55.654124, slv, 42010afffe840004(unknown)/1,  0.000110869,  0.000004887,  0.000116753,  0.000122911, 512.399401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000122911,  0.000116753
2017-03-21 07:45:56.141435, slv, 42010afffe840004(unknown)/1,  0.000110887,  0.000004887,  0.000099778,  0.000122911, 517.286401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000122911,  0.000099778
2017-03-21 07:45:56.654097, slv, 42010afffe840004(unknown)/1,  0.000110887, -0.000014794,  0.000099778,  0.000069257, 517.286401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000069257,  0.000099778
2017-03-21 07:45:57.272914, slv, 42010afffe840004(unknown)/1,  0.000110808, -0.000014794,  0.000131393,  0.000069257, 502.492401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000069257,  0.000131393
2017-03-21 07:45:57.654116, slv, 42010afffe840004(unknown)/1,  0.000110808, -0.000010503,  0.000131393,  0.000131432, 502.492401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000131432,  0.000131393
2017-03-21 07:45:58.565496, slv, 42010afffe840004(unknown)/1,  0.000110868, -0.000010503,  0.000126487,  0.000131432, 491.989401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000131432,  0.000126487
2017-03-21 07:45:58.654120, slv, 42010afffe840004(unknown)/1,  0.000110868,  0.000004367,  0.000126487,  0.000098977, 491.989401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000098977,  0.000126487
2017-03-21 07:45:58.998336, slv, 42010afffe840004(unknown)/1,  0.000110974,  0.000004367,  0.000113761,  0.000098977, 496.356401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000098977,  0.000113761
2017-03-21 07:45:59.654124, slv, 42010afffe840004(unknown)/1,  0.000110974,  0.000006711,  0.000113761,  0.000136287, 496.356401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000136287,  0.000113761
2017-03-21 07:45:59.988304, slv, 42010afffe840004(unknown)/1,  0.000111126,  0.000006711,  0.000133676,  0.000136287, 503.067401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000136287,  0.000133676
2017-03-21 07:46:00.292938, slv, 42010afffe840004(unknown)/1,  0.000111386,  0.000006711,  0.000104726,  0.000136287, 503.067401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000136287,  0.000104726
2017-03-21 07:46:00.654134, slv, 42010afffe840004(unknown)/1,  0.000111386,  0.000016461,  0.000104726,  0.000118997, 503.067401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000118997,  0.000104726
2017-03-21 07:46:01.259032, slv, 42010afffe840004(unknown)/1,  0.000111471,  0.000016461,  0.000107177,  0.000118997, 519.528401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000118997,  0.000107177
2017-03-21 07:46:01.654119, slv, 42010afffe840004(unknown)/1,  0.000111471, -0.000001468,  0.000107177,  0.000100924, 519.528401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000100924,  0.000107177
2017-03-21 07:46:02.333272, slv, 42010afffe840004(unknown)/1,  0.000111437, -0.000001468,  0.000110136,  0.000100924, 518.060401367, D, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000100924,  0.000110136
2017-03-21 07:46:02.654107, slv, 42010afffe840004(unknown)/1,  0.000111437, -0.000029375,  0.000110136,  0.000063233, 518.060401367, S, 0.000111043, 348, 0.000002213, 15850, 570, 39,  0.000063233,  0.000110136
2017-03-21 07:46:03.654125, slv, 42010afffe840004(unknown)/1,  0.000111437, -0.000000878,  0.000110136,  0.000157885, 488.685401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000157885,  0.000110136
2017-03-21 07:46:03.945759, slv, 42010afffe840004(unknown)/1,  0.000111648, -0.000000878,  0.000130819,  0.000157885, 487.807401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000157885,  0.000130819
2017-03-21 07:46:04.654100, slv, 42010afffe840004(unknown)/1,  0.000111648,  0.000018679,  0.000130819,  0.000102558, 487.807401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000102558,  0.000130819
2017-03-21 07:46:04.655557, slv, 42010afffe840004(unknown)/1,  0.000111752,  0.000018679,  0.000081898,  0.000102558, 506.486401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000102558,  0.000081898
2017-03-21 07:46:05.654161, slv, 42010afffe840004(unknown)/1,  0.000111752, -0.000006661,  0.000081898,  0.000107520, 506.486401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000107520,  0.000081898
2017-03-21 07:46:05.975580, slv, 42010afffe840004(unknown)/1,  0.000111560, -0.000006661,  0.000105838,  0.000107520, 499.825401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000107520,  0.000105838
2017-03-21 07:46:06.654124, slv, 42010afffe840004(unknown)/1,  0.000111560, -0.000005021,  0.000105838,  0.000105750, 499.825401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000105750,  0.000105838
2017-03-21 07:46:07.485613, slv, 42010afffe840004(unknown)/1,  0.000111486, -0.000005021,  0.000108195,  0.000105750, 494.804401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000105750,  0.000108195
2017-03-21 07:46:07.654140, slv, 42010afffe840004(unknown)/1,  0.000111486,  0.000015000,  0.000108195,  0.000147296, 494.804401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000147296,  0.000108195
2017-03-21 07:46:08.654112, slv, 42010afffe840004(unknown)/1,  0.000111486,  0.000017294,  0.000108195,  0.000110264, 509.804401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000110264,  0.000108195
2017-03-21 07:46:09.047843, slv, 42010afffe840004(unknown)/1,  0.000111402,  0.000017294,  0.000100192,  0.000110264, 527.098401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000110264,  0.000100192
2017-03-21 07:46:09.654166, slv, 42010afffe840004(unknown)/1,  0.000111402,  0.000010584,  0.000100192,  0.000133792, 527.098401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000133792,  0.000100192
2017-03-21 07:46:10.654100, slv, 42010afffe840004(unknown)/1,  0.000111402, -0.000000623,  0.000100192,  0.000087766, 537.682401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000087766,  0.000100192
2017-03-21 07:46:11.008300, slv, 42010afffe840004(unknown)/1,  0.000111335, -0.000000623,  0.000130315,  0.000087766, 537.059401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000087766,  0.000130315
2017-03-21 07:46:11.608038, slv, 42010afffe840004(unknown)/1,  0.000111406, -0.000000623,  0.000157710,  0.000087766, 537.059401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000087766,  0.000157710
2017-03-21 07:46:11.654137, slv, 42010afffe840004(unknown)/1,  0.000111406,  0.000000024,  0.000157710,  0.000135090, 537.059401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000135090,  0.000157710
2017-03-21 07:46:12.413332, slv, 42010afffe840004(unknown)/1,  0.000111789,  0.000000024,  0.000162988,  0.000135090, 537.083401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000135090,  0.000162988
2017-03-21 07:46:12.654103, slv, 42010afffe840004(unknown)/1,  0.000111789,  0.000002988,  0.000162988,  0.000094080, 537.083401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000094080,  0.000162988
2017-03-21 07:46:13.654104, slv, 42010afffe840004(unknown)/1,  0.000111789,  0.000001617,  0.000162988,  0.000132732, 540.071401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000132732,  0.000162988
2017-03-21 07:46:14.236152, slv, 42010afffe840004(unknown)/1,  0.000112231,  0.000001617,  0.000129459,  0.000132732, 541.688401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000132732,  0.000129459
2017-03-21 07:46:14.654099, slv, 42010afffe840004(unknown)/1,  0.000112231,  0.000005787,  0.000129459,  0.000102863, 541.688401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000102863,  0.000129459
2017-03-21 07:46:15.654123, slv, 42010afffe840004(unknown)/1,  0.000112231, -0.000000463,  0.000129459,  0.000120674, 547.475401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000120674,  0.000129459
2017-03-21 07:46:15.794371, slv, 42010afffe840004(unknown)/1,  0.000112364, -0.000000463,  0.000099982,  0.000120674, 547.012401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000120674,  0.000099982
2017-03-21 07:46:16.654090, slv, 42010afffe840004(unknown)/1,  0.000112364, -0.000011932,  0.000099982,  0.000080058, 547.012401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000080058,  0.000099982
2017-03-21 07:46:17.273870, slv, 42010afffe840004(unknown)/1,  0.000112196, -0.000011932,  0.000105745,  0.000080058, 535.080401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000080058,  0.000105745
2017-03-21 07:46:17.654128, slv, 42010afffe840004(unknown)/1,  0.000112196,  0.000003224,  0.000105745,  0.000150951, 535.080401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000150951,  0.000105745
2017-03-21 07:46:18.654095, slv, 42010afffe840004(unknown)/1,  0.000112196,  0.000007061,  0.000105745,  0.000087564, 538.304401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000087564,  0.000105745
2017-03-21 07:46:18.883051, slv, 42010afffe840004(unknown)/1,  0.000111902,  0.000007061,  0.000100185,  0.000087564, 545.365401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000087564,  0.000100185
2017-03-21 07:46:19.654118, slv, 42010afffe840004(unknown)/1,  0.000111902, -0.000013665,  0.000100185,  0.000109204, 545.365401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000109204,  0.000100185
2017-03-21 07:46:20.175955, slv, 42010afffe840004(unknown)/1,  0.000111862, -0.000013665,  0.000140374,  0.000109204, 531.700401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000109204,  0.000140374
2017-03-21 07:46:20.654138, slv, 42010afffe840004(unknown)/1,  0.000111862,  0.000000224,  0.000140374,  0.000115008, 531.700401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000115008,  0.000140374
2017-03-21 07:46:20.969042, slv, 42010afffe840004(unknown)/1,  0.000111974,  0.000000224,  0.000111538,  0.000115008, 531.924401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000115008,  0.000111538
2017-03-21 07:46:21.251433, slv, 42010afffe840004(unknown)/1,  0.000111979,  0.000000224,  0.000107597,  0.000115008, 531.924401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000115008,  0.000107597
2017-03-21 07:46:21.654127, slv, 42010afffe840004(unknown)/1,  0.000111979,  0.000025738,  0.000107597,  0.000160310, 531.924401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000160310,  0.000107597
2017-03-21 07:46:22.375896, slv, 42010afffe840004(unknown)/1,  0.000112138,  0.000025738,  0.000105710,  0.000160310, 557.662401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000160310,  0.000105710
2017-03-21 07:46:22.654122, slv, 42010afffe840004(unknown)/1,  0.000112138,  0.000018253,  0.000105710,  0.000100313, 557.662401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000100313,  0.000105710
2017-03-21 07:46:23.297078, slv, 42010afffe840004(unknown)/1,  0.000112320,  0.000018253,  0.000128721,  0.000100313, 575.915401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000100313,  0.000128721
2017-03-21 07:46:23.654112, slv, 42010afffe840004(unknown)/1,  0.000112320, -0.000007581,  0.000128721,  0.000108982, 575.915401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000108982,  0.000128721
2017-03-21 07:46:24.320491, slv, 42010afffe840004(unknown)/1,  0.000112374, -0.000007581,  0.000124992,  0.000108982, 568.334401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000108982,  0.000124992
2017-03-21 07:46:24.654141, slv, 42010afffe840004(unknown)/1,  0.000112374,  0.000005740,  0.000124992,  0.000127192, 568.334401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000127192,  0.000124992
2017-03-21 07:46:24.946842, slv, 42010afffe840004(unknown)/1,  0.000112452,  0.000005740,  0.000108417,  0.000127192, 574.074401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000127192,  0.000108417
2017-03-21 07:46:25.043672, slv, 42010afffe840004(unknown)/1,  0.000112496,  0.000005740,  0.000098250,  0.000127192, 574.074401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000127192,  0.000098250
2017-03-21 07:46:25.654132, slv, 42010afffe840004(unknown)/1,  0.000112496,  0.000014635,  0.000098250,  0.000126948, 574.074401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000126948,  0.000098250
2017-03-21 07:46:26.435597, slv, 42010afffe840004(unknown)/1,  0.000112552,  0.000014635,  0.000111949,  0.000126948, 588.709401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000126948,  0.000111949
2017-03-21 07:46:26.654114, slv, 42010afffe840004(unknown)/1,  0.000112552, -0.000006292,  0.000111949,  0.000085515, 588.709401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000085515,  0.000111949
2017-03-21 07:46:27.231064, slv, 42010afffe840004(unknown)/1,  0.000112545, -0.000006292,  0.000124017,  0.000085515, 582.417401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000085515,  0.000124017
2017-03-21 07:46:27.654098, slv, 42010afffe840004(unknown)/1,  0.000112545, -0.000014807,  0.000124017,  0.000109967, 582.417401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000109967,  0.000124017
2017-03-21 07:46:28.654129, slv, 42010afffe840004(unknown)/1,  0.000112545, -0.000007530,  0.000124017,  0.000100063, 567.610401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000100063,  0.000124017
2017-03-21 07:46:28.727274, slv, 42010afffe840004(unknown)/1,  0.000112405, -0.000007530,  0.000104803,  0.000100063, 560.080401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000100063,  0.000104803
2017-03-21 07:46:29.428710, slv, 42010afffe840004(unknown)/1,  0.000112362, -0.000007530,  0.000133796,  0.000100063, 560.080401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000100063,  0.000133796
2017-03-21 07:46:29.654105, slv, 42010afffe840004(unknown)/1,  0.000112362, -0.000006012,  0.000133796,  0.000112820, 560.080401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000112820,  0.000133796
2017-03-21 07:46:30.654107, slv, 42010afffe840004(unknown)/1,  0.000112362, -0.000000224,  0.000133796,  0.000111456, 554.068401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000111456,  0.000133796
2017-03-21 07:46:31.355423, slv, 42010afffe840004(unknown)/1,  0.000112381, -0.000000224,  0.000108986,  0.000111456, 553.844401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000111456,  0.000108986
2017-03-21 07:46:31.654109, slv, 42010afffe840004(unknown)/1,  0.000112381,  0.000003145,  0.000108986,  0.000119577, 553.844401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000119577,  0.000108986
2017-03-21 07:46:32.144165, slv, 42010afffe840004(unknown)/1,  0.000112375,  0.000003145,  0.000107908,  0.000119577, 556.989401367, D, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000119577,  0.000107908
2017-03-21 07:46:32.654147, slv, 42010afffe840004(unknown)/1,  0.000112375, -0.000001682,  0.000107908,  0.000101815, 556.989401367, S, 0.000111370, 300, -0.000003047, 12988, 556, 40,  0.000101815,  0.000107908
2017-03-21 07:46:33.278317, slv, 42010afffe840004(unknown)/1,  0.000112321, -0.000001682,  0.000106412,  0.000101815, 555.307401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000101815,  0.000106412
2017-03-21 07:46:33.654091, slv, 42010afffe840004(unknown)/1,  0.000112321, -0.000010444,  0.000106412,  0.000101992, 555.307401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000101992,  0.000106412
2017-03-21 07:46:34.194913, slv, 42010afffe840004(unknown)/1,  0.000112302, -0.000010444,  0.000134206,  0.000101992, 544.863401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000101992,  0.000134206
2017-03-21 07:46:34.654126, slv, 42010afffe840004(unknown)/1,  0.000112302, -0.000016213,  0.000134206,  0.000090203, 544.863401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000090203,  0.000134206
2017-03-21 07:46:35.288123, slv, 42010afffe840004(unknown)/1,  0.000112208, -0.000016213,  0.000098837,  0.000090203, 528.650401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000090203,  0.000098837
2017-03-21 07:46:35.388269, slv, 42010afffe840004(unknown)/1,  0.000112086, -0.000016213,  0.000138425,  0.000090203, 528.650401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000090203,  0.000138425
2017-03-21 07:46:35.654209, slv, 42010afffe840004(unknown)/1,  0.000112086,  0.000019903,  0.000138425,  0.000173990, 528.650401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000173990,  0.000138425
2017-03-21 07:46:36.654142, slv, 42010afffe840004(unknown)/1,  0.000112086,  0.000024688,  0.000138425,  0.000099557, 548.553401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000099557,  0.000138425
2017-03-21 07:46:37.378946, slv, 42010afffe840004(unknown)/1,  0.000112101,  0.000024688,  0.000123930,  0.000099557, 573.241401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000099557,  0.000123930
2017-03-21 07:46:37.654107, slv, 42010afffe840004(unknown)/1,  0.000112101, -0.000003468,  0.000123930,  0.000117694, 573.241401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000117694,  0.000123930
2017-03-21 07:46:38.084528, slv, 42010afffe840004(unknown)/1,  0.000112189, -0.000003468,  0.000129715,  0.000117694, 569.773401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000117694,  0.000129715
2017-03-21 07:46:38.654175, slv, 42010afffe840004(unknown)/1,  0.000112189,  0.000016040,  0.000129715,  0.000138678, 569.773401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000138678,  0.000129715
2017-03-21 07:46:38.894527, slv, 42010afffe840004(unknown)/1,  0.000112428,  0.000016040,  0.000123739,  0.000138678, 585.813401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000138678,  0.000123739
2017-03-21 07:46:39.654125, slv, 42010afffe840004(unknown)/1,  0.000112428,  0.000034685,  0.000123739,  0.000155310, 585.813401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000155310,  0.000123739
2017-03-21 07:46:40.204912, slv, 42010afffe840004(unknown)/1,  0.000112739,  0.000034685,  0.000111539,  0.000155310, 620.498401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000155310,  0.000111539
2017-03-21 07:46:40.420387, slv, 42010afffe840004(unknown)/1,  0.000113050,  0.000034685,  0.000108366,  0.000155310, 620.498401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000155310,  0.000108366
2017-03-21 07:46:40.654098, slv, 42010afffe840004(unknown)/1,  0.000113050,  0.000011919,  0.000108366,  0.000094006, 620.498401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000094006,  0.000108366
2017-03-21 07:46:40.792552, slv, 42010afffe840004(unknown)/1,  0.000113271,  0.000011919,  0.000151050,  0.000094006, 632.417401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000094006,  0.000151050
2017-03-21 07:46:41.654119, slv, 42010afffe840004(unknown)/1,  0.000113271, -0.000013148,  0.000151050,  0.000106018, 632.417401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000106018,  0.000151050
2017-03-21 07:46:42.063251, slv, 42010afffe840004(unknown)/1,  0.000113272, -0.000013148,  0.000102221,  0.000106018, 619.269401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000106018,  0.000102221
2017-03-21 07:46:42.654117, slv, 42010afffe840004(unknown)/1,  0.000113272, -0.000020014,  0.000102221,  0.000080495, 619.269401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000080495,  0.000102221
2017-03-21 07:46:42.878450, slv, 42010afffe840004(unknown)/1,  0.000113193, -0.000020014,  0.000144052,  0.000080495, 599.255401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000080495,  0.000144052
2017-03-21 07:46:43.654141, slv, 42010afffe840004(unknown)/1,  0.000113193, -0.000016852,  0.000144052,  0.000112264, 599.255401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000112264,  0.000144052
2017-03-21 07:46:44.055772, slv, 42010afffe840004(unknown)/1,  0.000113190, -0.000016852,  0.000115206,  0.000112264, 582.403401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000112264,  0.000115206
2017-03-21 07:46:44.654137, slv, 42010afffe840004(unknown)/1,  0.000113190, -0.000003349,  0.000115206,  0.000107419, 582.403401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000107419,  0.000115206
2017-03-21 07:46:45.149154, slv, 42010afffe840004(unknown)/1,  0.000113077, -0.000003349,  0.000088913,  0.000107419, 579.054401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000107419,  0.000088913
2017-03-21 07:46:45.522403, slv, 42010afffe840004(unknown)/1,  0.000112908, -0.000003349,  0.000105264,  0.000107419, 579.054401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000107419,  0.000105264
2017-03-21 07:46:45.654136, slv, 42010afffe840004(unknown)/1,  0.000112908, -0.000007492,  0.000105264,  0.000103694, 579.054401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000103694,  0.000105264
2017-03-21 07:46:46.179150, slv, 42010afffe840004(unknown)/1,  0.000112804, -0.000007492,  0.000108555,  0.000103694, 571.562401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000103694,  0.000108555
2017-03-21 07:46:46.654111, slv, 42010afffe840004(unknown)/1,  0.000112804, -0.000021413,  0.000108555,  0.000079191, 571.562401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000079191,  0.000108555
2017-03-21 07:46:46.881635, slv, 42010afffe840004(unknown)/1,  0.000112667, -0.000021413,  0.000124724,  0.000079191, 550.149401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000079191,  0.000124724
2017-03-21 07:46:47.654117, slv, 42010afffe840004(unknown)/1,  0.000112667, -0.000012272,  0.000124724,  0.000121735, 550.149401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000121735,  0.000124724
2017-03-21 07:46:48.547604, slv, 42010afffe840004(unknown)/1,  0.000112561, -0.000012272,  0.000097965,  0.000121735, 537.877401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000121735,  0.000097965
2017-03-21 07:46:48.654122, slv, 42010afffe840004(unknown)/1,  0.000112561,  0.000002441,  0.000097965,  0.000108375, 537.877401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000108375,  0.000097965
2017-03-21 07:46:49.654164, slv, 42010afffe840004(unknown)/1,  0.000112561,  0.000012711,  0.000097965,  0.000142169, 540.318401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000142169,  0.000097965
2017-03-21 07:46:49.997342, slv, 42010afffe840004(unknown)/1,  0.000112655,  0.000012711,  0.000112353,  0.000142169, 553.029401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000142169,  0.000112353
2017-03-21 07:46:50.654092, slv, 42010afffe840004(unknown)/1,  0.000112655,  0.000000378,  0.000112353,  0.000083803, 553.029401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000083803,  0.000112353
2017-03-21 07:46:50.982076, slv, 42010afffe840004(unknown)/1,  0.000112710,  0.000000378,  0.000126417,  0.000083803, 553.407401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000083803,  0.000126417
2017-03-21 07:46:51.654118, slv, 42010afffe840004(unknown)/1,  0.000112710, -0.000004146,  0.000126417,  0.000133271, 553.407401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000133271,  0.000126417
2017-03-21 07:46:51.772349, slv, 42010afffe840004(unknown)/1,  0.000112639, -0.000004146,  0.000089157,  0.000133271, 549.261401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000133271,  0.000089157
2017-03-21 07:46:52.143024, slv, 42010afffe840004(unknown)/1,  0.000112598, -0.000004146,  0.000084419,  0.000133271, 549.261401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000133271,  0.000084419
2017-03-21 07:46:52.150997, slv, 42010afffe840004(unknown)/1,  0.000112466, -0.000004146,  0.000065647,  0.000133271, 549.261401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000133271,  0.000065647
2017-03-21 07:46:52.654092, slv, 42010afffe840004(unknown)/1,  0.000112466, -0.000003666,  0.000065647,  0.000084573, 549.261401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000084573,  0.000065647
2017-03-21 07:46:53.567629, slv, 42010afffe840004(unknown)/1,  0.000112150, -0.000003666,  0.000085363,  0.000084573, 545.595401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000084573,  0.000085363
2017-03-21 07:46:53.654099, slv, 42010afffe840004(unknown)/1,  0.000112150, -0.000000851,  0.000085363,  0.000138340, 545.595401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000138340,  0.000085363
2017-03-21 07:46:54.035107, slv, 42010afffe840004(unknown)/1,  0.000112016, -0.000000851,  0.000106141,  0.000138340, 544.744401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000138340,  0.000106141
2017-03-21 07:46:54.654076, slv, 42010afffe840004(unknown)/1,  0.000112016, -0.000008418,  0.000106141,  0.000068989, 544.744401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000068989,  0.000106141
2017-03-21 07:46:55.434953, slv, 42010afffe840004(unknown)/1,  0.000111964, -0.000008418,  0.000121390,  0.000068989, 536.326401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000068989,  0.000121390
2017-03-21 07:46:55.646838, slv, 42010afffe840004(unknown)/1,  0.000111611, -0.000008418,  0.000098194,  0.000068989, 536.326401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000068989,  0.000098194
2017-03-21 07:46:55.654067, slv, 42010afffe840004(unknown)/1,  0.000111611, -0.000016435,  0.000098194,  0.000121768, 536.326401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000121768,  0.000098194
2017-03-21 07:46:56.654092, slv, 42010afffe840004(unknown)/1,  0.000111611, -0.000009696,  0.000098194,  0.000082063, 519.891401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000082063,  0.000098194
2017-03-21 07:46:57.610377, slv, 42010afffe840004(unknown)/1,  0.000111266, -0.000009696,  0.000108900,  0.000082063, 510.195401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000082063,  0.000108900
2017-03-21 07:46:57.654099, slv, 42010afffe840004(unknown)/1,  0.000111266, -0.000003803,  0.000108900,  0.000133209, 510.195401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000133209,  0.000108900
2017-03-21 07:46:57.711527, slv, 42010afffe840004(unknown)/1,  0.000111326, -0.000003803,  0.000136350,  0.000133209, 506.392401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000133209,  0.000136350
2017-03-21 07:46:57.850028, slv, 42010afffe840004(unknown)/1,  0.000111635, -0.000003803,  0.000121668,  0.000133209, 506.392401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000133209,  0.000121668
2017-03-21 07:46:58.602126, slv, 42010afffe840004(unknown)/1,  0.000111804, -0.000003803,  0.000101668,  0.000133209, 506.392401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000133209,  0.000101668
2017-03-21 07:46:58.654099, slv, 42010afffe840004(unknown)/1,  0.000111804, -0.000002846,  0.000101668,  0.000084170, 506.392401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000084170,  0.000101668
2017-03-21 07:46:59.654126, slv, 42010afffe840004(unknown)/1,  0.000111804, -0.000000692,  0.000101668,  0.000138054, 503.546401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000138054,  0.000101668
2017-03-21 07:46:59.837341, slv, 42010afffe840004(unknown)/1,  0.000112028, -0.000000692,  0.000131719,  0.000138054, 502.854401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000138054,  0.000131719
2017-03-21 07:47:00.654066, slv, 42010afffe840004(unknown)/1,  0.000112028, -0.000014180,  0.000131719,  0.000057417, 502.854401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000057417,  0.000131719
2017-03-21 07:47:00.892265, slv, 42010afffe840004(unknown)/1,  0.000112019, -0.000014180,  0.000118560,  0.000057417, 488.674401367, D, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000057417,  0.000118560
2017-03-21 07:47:01.654086, slv, 42010afffe840004(unknown)/1,  0.000112019, -0.000031157,  0.000118560,  0.000104314, 488.674401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000104314,  0.000118560
2017-03-21 07:47:02.654145, slv, 42010afffe840004(unknown)/1,  0.000112019,  0.000008849,  0.000118560,  0.000137421, 457.517401367, S, 0.000112049, 396, 0.000002221, 10183, 543, 25,  0.000137421,  0.000118560
2017-03-21 07:47:02.737462, slv, 42010afffe840004(unknown)/1,  0.000111861,  0.000008849,  0.000094146,  0.000137421, 466.366401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000137421,  0.000094146
2017-03-21 07:47:03.654101, slv, 42010afffe840004(unknown)/1,  0.000111861,  0.000013895,  0.000094146,  0.000114249, 466.366401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000114249,  0.000094146
2017-03-21 07:47:04.072674, slv, 42010afffe840004(unknown)/1,  0.000111823,  0.000013895,  0.000091910,  0.000114249, 480.261401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000114249,  0.000091910
2017-03-21 07:47:04.654098, slv, 42010afffe840004(unknown)/1,  0.000111823,  0.000002943,  0.000091910,  0.000115322, 480.261401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000115322,  0.000091910
2017-03-21 07:47:05.118167, slv, 42010afffe840004(unknown)/1,  0.000111691,  0.000002943,  0.000092036,  0.000115322, 483.204401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000115322,  0.000092036
2017-03-21 07:47:05.654130, slv, 42010afffe840004(unknown)/1,  0.000111691,  0.000004613,  0.000092036,  0.000117420, 483.204401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000117420,  0.000092036
2017-03-21 07:47:05.668811, slv, 42010afffe840004(unknown)/1,  0.000111567,  0.000004613,  0.000090169,  0.000117420, 487.817401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000117420,  0.000090169
2017-03-21 07:47:05.813873, slv, 42010afffe840004(unknown)/1,  0.000111479,  0.000004613,  0.000098723,  0.000117420, 487.817401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000117420,  0.000098723
2017-03-21 07:47:06.169682, slv, 42010afffe840004(unknown)/1,  0.000111509,  0.000004613,  0.000119929,  0.000117420, 487.817401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000117420,  0.000119929
2017-03-21 07:47:06.654102, slv, 42010afffe840004(unknown)/1,  0.000111509, -0.000003804,  0.000119929,  0.000098172, 487.817401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000098172,  0.000119929
2017-03-21 07:47:06.935743, slv, 42010afffe840004(unknown)/1,  0.000111559, -0.000003804,  0.000123311,  0.000098172, 484.013401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000098172,  0.000123311
2017-03-21 07:47:07.452797, slv, 42010afffe840004(unknown)/1,  0.000111412, -0.000003804,  0.000089005,  0.000098172, 484.013401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000098172,  0.000089005
2017-03-21 07:47:07.654101, slv, 42010afffe840004(unknown)/1,  0.000111412, -0.000006312,  0.000089005,  0.000112125, 484.013401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000112125,  0.000089005
2017-03-21 07:47:08.654130, slv, 42010afffe840004(unknown)/1,  0.000111412, -0.000003771,  0.000089005,  0.000103158, 477.701401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000103158,  0.000089005
2017-03-21 07:47:09.079114, slv, 42010afffe840004(unknown)/1,  0.000111196, -0.000003771,  0.000100100,  0.000103158, 473.930401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000103158,  0.000100100
2017-03-21 07:47:09.654143, slv, 42010afffe840004(unknown)/1,  0.000111196,  0.000001182,  0.000100100,  0.000121815, 473.930401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000121815,  0.000100100
2017-03-21 07:47:10.654120, slv, 42010afffe840004(unknown)/1,  0.000111196,  0.000002565,  0.000100100,  0.000105708, 475.112401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000105708,  0.000100100
2017-03-21 07:47:10.660043, slv, 42010afffe840004(unknown)/1,  0.000110905,  0.000002565,  0.000061258,  0.000105708, 477.677401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000105708,  0.000061258
2017-03-21 07:47:11.654123, slv, 42010afffe840004(unknown)/1,  0.000110905,  0.000001507,  0.000061258,  0.000119407, 477.677401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000119407,  0.000061258
2017-03-21 07:47:12.354443, slv, 42010afffe840004(unknown)/1,  0.000110673,  0.000001507,  0.000097838,  0.000119407, 479.184401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000119407,  0.000097838
2017-03-21 07:47:12.654117, slv, 42010afffe840004(unknown)/1,  0.000110673, -0.000006882,  0.000097838,  0.000088406, 479.184401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000088406,  0.000097838
2017-03-21 07:47:13.074105, slv, 42010afffe840004(unknown)/1,  0.000110519, -0.000006882,  0.000097574,  0.000088406, 472.302401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000088406,  0.000097574
2017-03-21 07:47:13.654135, slv, 42010afffe840004(unknown)/1,  0.000110519,  0.000007384,  0.000097574,  0.000147553, 472.302401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000147553,  0.000097574
2017-03-21 07:47:14.654115, slv, 42010afffe840004(unknown)/1,  0.000110519,  0.000006620,  0.000097574,  0.000086724, 479.686401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000086724,  0.000097574
2017-03-21 07:47:15.028254, slv, 42010afffe840004(unknown)/1,  0.000110236,  0.000006620,  0.000096912,  0.000086724, 486.306401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000086724,  0.000096912
2017-03-21 07:47:15.379190, slv, 42010afffe840004(unknown)/1,  0.000109939,  0.000006620,  0.000094504,  0.000086724, 486.306401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000086724,  0.000094504
2017-03-21 07:47:15.654116, slv, 42010afffe840004(unknown)/1,  0.000109939, -0.000011412,  0.000094504,  0.000110909, 486.306401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000110909,  0.000094504
2017-03-21 07:47:16.654129, slv, 42010afffe840004(unknown)/1,  0.000109939,  0.000011633,  0.000094504,  0.000132236, 474.894401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000132236,  0.000094504
2017-03-21 07:47:16.801172, slv, 42010afffe840004(unknown)/1,  0.000109793,  0.000011633,  0.000088949,  0.000132236, 486.527401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000132236,  0.000088949
2017-03-21 07:47:17.654109, slv, 42010afffe840004(unknown)/1,  0.000109793,  0.000027389,  0.000088949,  0.000142275, 486.527401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000142275,  0.000088949
2017-03-21 07:47:18.421174, slv, 42010afffe840004(unknown)/1,  0.000109869,  0.000027389,  0.000095270,  0.000142275, 513.916401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000142275,  0.000095270
2017-03-21 07:47:18.654103, slv, 42010afffe840004(unknown)/1,  0.000109869,  0.000008387,  0.000095270,  0.000094161, 513.916401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000094161,  0.000095270
2017-03-21 07:47:19.654096, slv, 42010afffe840004(unknown)/1,  0.000109869, -0.000009747,  0.000095270,  0.000106082, 522.303401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000106082,  0.000095270
2017-03-21 07:47:20.221691, slv, 42010afffe840004(unknown)/1,  0.000109889, -0.000009747,  0.000100895,  0.000106082, 512.556401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000106082,  0.000100895
2017-03-21 07:47:20.628329, slv, 42010afffe840004(unknown)/1,  0.000109783, -0.000009747,  0.000099460,  0.000106082, 512.556401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000106082,  0.000099460
2017-03-21 07:47:20.654090, slv, 42010afffe840004(unknown)/1,  0.000109783, -0.000012772,  0.000099460,  0.000088024, 512.556401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000088024,  0.000099460
2017-03-21 07:47:21.038593, slv, 42010afffe840004(unknown)/1,  0.000109621, -0.000012772,  0.000104085,  0.000088024, 499.784401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000088024,  0.000104085
2017-03-21 07:47:21.209656, slv, 42010afffe840004(unknown)/1,  0.000109605, -0.000012772,  0.000154193,  0.000088024, 499.784401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000088024,  0.000154193
2017-03-21 07:47:21.624136, slv, 42010afffe840004(unknown)/1,  0.000109594, -0.000012772,  0.000105320,  0.000088024, 499.784401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000088024,  0.000105320
2017-03-21 07:47:21.654120, slv, 42010afffe840004(unknown)/1,  0.000109594,  0.000008568,  0.000105320,  0.000148489, 499.784401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000148489,  0.000105320
2017-03-21 07:47:22.654097, slv, 42010afffe840004(unknown)/1,  0.000109594,  0.000007990,  0.000105320,  0.000086680, 508.352401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000086680,  0.000105320
2017-03-21 07:47:23.450866, slv, 42010afffe840004(unknown)/1,  0.000109469,  0.000007990,  0.000126456,  0.000086680, 516.342401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000086680,  0.000126456
2017-03-21 07:47:23.654115, slv, 42010afffe840004(unknown)/1,  0.000109469,  0.000005788,  0.000126456,  0.000143960, 516.342401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000143960,  0.000126456
2017-03-21 07:47:24.089251, slv, 42010afffe840004(unknown)/1,  0.000109596,  0.000005788,  0.000113348,  0.000143960, 522.130401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000143960,  0.000113348
2017-03-21 07:47:24.654180, slv, 42010afffe840004(unknown)/1,  0.000109596,  0.000012427,  0.000113348,  0.000099959, 522.130401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000099959,  0.000113348
2017-03-21 07:47:25.654172, slv, 42010afffe840004(unknown)/1,  0.000109596,  0.000014666,  0.000113348,  0.000148564, 534.557401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000148564,  0.000113348
2017-03-21 07:47:25.903500, slv, 42010afffe840004(unknown)/1,  0.000109876,  0.000014666,  0.000104129,  0.000148564, 549.223401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000148564,  0.000104129
2017-03-21 07:47:25.942010, slv, 42010afffe840004(unknown)/1,  0.000110139,  0.000014666,  0.000105651,  0.000148564, 549.223401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000148564,  0.000105651
2017-03-21 07:47:26.543758, slv, 42010afffe840004(unknown)/1,  0.000110384,  0.000014666,  0.000100453,  0.000148564, 549.223401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000148564,  0.000100453
2017-03-21 07:47:26.654129, slv, 42010afffe840004(unknown)/1,  0.000110384,  0.000007461,  0.000100453,  0.000086337, 549.223401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000086337,  0.000100453
2017-03-21 07:47:27.654103, slv, 42010afffe840004(unknown)/1,  0.000110384, -0.000013571,  0.000100453,  0.000107287, 556.684401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000107287,  0.000100453
2017-03-21 07:47:28.458991, slv, 42010afffe840004(unknown)/1,  0.000110472, -0.000013571,  0.000107709,  0.000107287, 543.113401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000107287,  0.000107709
2017-03-21 07:47:28.635848, slv, 42010afffe840004(unknown)/1,  0.000110396, -0.000013571,  0.000100050,  0.000107287, 543.113401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000107287,  0.000100050
2017-03-21 07:47:28.654068, slv, 42010afffe840004(unknown)/1,  0.000110396, -0.000021539,  0.000100050,  0.000070413, 543.113401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000070413,  0.000100050
2017-03-21 07:47:29.654134, slv, 42010afffe840004(unknown)/1,  0.000110396, -0.000005620,  0.000100050,  0.000139138, 521.574401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000139138,  0.000100050
2017-03-21 07:47:29.989692, slv, 42010afffe840004(unknown)/1,  0.000110591, -0.000005620,  0.000144929,  0.000139138, 515.954401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000139138,  0.000144929
2017-03-21 07:47:30.654125, slv, 42010afffe840004(unknown)/1,  0.000110591,  0.000010661,  0.000144929,  0.000103170, 515.954401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000103170,  0.000144929
2017-03-21 07:47:31.139979, slv, 42010afffe840004(unknown)/1,  0.000110801,  0.000010661,  0.000108902,  0.000103170, 526.615401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000103170,  0.000108902
2017-03-21 07:47:31.654143, slv, 42010afffe840004(unknown)/1,  0.000110801,  0.000013125,  0.000108902,  0.000144471, 526.615401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000144471,  0.000108902
2017-03-21 07:47:32.371630, slv, 42010afffe840004(unknown)/1,  0.000110826,  0.000013125,  0.000093033,  0.000144471, 539.740401367, D, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000144471,  0.000093033
2017-03-21 07:47:32.654111, slv, 42010afffe840004(unknown)/1,  0.000110826,  0.000015821,  0.000093033,  0.000108797, 539.740401367, S, 0.000112402, 545, -0.000002965, 14586, 547, 43,  0.000108797,  0.000093033
2017-03-21 07:47:33.570432, slv, 42010afffe840004(unknown)/1,  0.000110749,  0.000015821,  0.000077219,  0.000108797, 555.561401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000108797,  0.000077219
2017-03-21 07:47:33.654095, slv, 42010afffe840004(unknown)/1,  0.000110749, -0.000005724,  0.000077219,  0.000101329, 555.561401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000101329,  0.000077219
2017-03-21 07:47:34.055877, slv, 42010afffe840004(unknown)/1,  0.000110555, -0.000005724,  0.000106106,  0.000101329, 549.837401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000101329,  0.000106106
2017-03-21 07:47:34.332908, slv, 42010afffe840004(unknown)/1,  0.000110527, -0.000005724,  0.000126278,  0.000101329, 549.837401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000101329,  0.000126278
2017-03-21 07:47:34.654100, slv, 42010afffe840004(unknown)/1,  0.000110527, -0.000016643,  0.000126278,  0.000086661, 549.837401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000086661,  0.000126278
2017-03-21 07:47:35.654154, slv, 42010afffe840004(unknown)/1,  0.000110527, -0.000010156,  0.000126278,  0.000114081, 533.194401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000114081,  0.000126278
2017-03-21 07:47:36.082372, slv, 42010afffe840004(unknown)/1,  0.000110524, -0.000010156,  0.000099773,  0.000114081, 523.038401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000114081,  0.000099773
2017-03-21 07:47:36.654119, slv, 42010afffe840004(unknown)/1,  0.000110524, -0.000003165,  0.000099773,  0.000100639, 523.038401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000100639,  0.000099773
2017-03-21 07:47:36.712712, slv, 42010afffe840004(unknown)/1,  0.000110614, -0.000003165,  0.000150597,  0.000100639, 519.873401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000100639,  0.000150597
2017-03-21 07:47:37.345441, slv, 42010afffe840004(unknown)/1,  0.000111088, -0.000003165,  0.000211860,  0.000100639, 519.873401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000100639,  0.000211860
2017-03-21 07:47:37.654103, slv, 42010afffe840004(unknown)/1,  0.000111088, -0.000004697,  0.000211860,  0.000111578, 519.873401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000111578,  0.000211860
2017-03-21 07:47:37.860833, slv, 42010afffe840004(unknown)/1,  0.000111667, -0.000004697,  0.000168453,  0.000111578, 515.176401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000111578,  0.000168453
2017-03-21 07:47:38.654156, slv, 42010afffe840004(unknown)/1,  0.000111667,  0.000006757,  0.000168453,  0.000124692, 515.176401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000124692,  0.000168453
2017-03-21 07:47:39.008037, slv, 42010afffe840004(unknown)/1,  0.000111933,  0.000006757,  0.000110064,  0.000124692, 521.933401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000124692,  0.000110064
2017-03-21 07:47:39.266979, slv, 42010afffe840004(unknown)/1,  0.000111986,  0.000006757,  0.000101961,  0.000124692, 521.933401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000124692,  0.000101961
2017-03-21 07:47:39.363137, slv, 42010afffe840004(unknown)/1,  0.000111969,  0.000006757,  0.000092194,  0.000124692, 521.933401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000124692,  0.000092194
2017-03-21 07:47:39.654094, slv, 42010afffe840004(unknown)/1,  0.000111969,  0.000016038,  0.000092194,  0.000131022, 521.933401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000131022,  0.000092194
2017-03-21 07:47:40.204627, slv, 42010afffe840004(unknown)/1,  0.000111956,  0.000016038,  0.000096735,  0.000131022, 537.971401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000131022,  0.000096735
2017-03-21 07:47:40.654103, slv, 42010afffe840004(unknown)/1,  0.000111956,  0.000003322,  0.000096735,  0.000099548, 537.971401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000099548,  0.000096735
2017-03-21 07:47:41.183042, slv, 42010afffe840004(unknown)/1,  0.000111950,  0.000003322,  0.000118920,  0.000099548, 541.293401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000099548,  0.000118920
2017-03-21 07:47:41.233324, slv, 42010afffe840004(unknown)/1,  0.000111821,  0.000003322,  0.000096874,  0.000099548, 541.293401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000099548,  0.000096874
2017-03-21 07:47:41.654112, slv, 42010afffe840004(unknown)/1,  0.000111821, -0.000001181,  0.000096874,  0.000121867, 541.293401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000121867,  0.000096874
2017-03-21 07:47:42.425616, slv, 42010afffe840004(unknown)/1,  0.000111680, -0.000001181,  0.000092774,  0.000121867, 540.112401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000121867,  0.000092774
2017-03-21 07:47:42.654138, slv, 42010afffe840004(unknown)/1,  0.000111680,  0.000013761,  0.000092774,  0.000129157, 540.112401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000129157,  0.000092774
2017-03-21 07:47:42.825968, slv, 42010afffe840004(unknown)/1,  0.000111674,  0.000013761,  0.000101490,  0.000129157, 553.873401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000129157,  0.000101490
2017-03-21 07:47:43.654133, slv, 42010afffe840004(unknown)/1,  0.000111674,  0.000023101,  0.000101490,  0.000140401, 553.873401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000140401,  0.000101490
2017-03-21 07:47:44.496113, slv, 42010afffe840004(unknown)/1,  0.000111761,  0.000023101,  0.000097892,  0.000140401, 576.974401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000140401,  0.000097892
2017-03-21 07:47:44.654094, slv, 42010afffe840004(unknown)/1,  0.000111761,  0.000008769,  0.000097892,  0.000100573, 576.974401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000100573,  0.000097892
2017-03-21 07:47:45.488872, slv, 42010afffe840004(unknown)/1,  0.000111892,  0.000008769,  0.000141842,  0.000100573, 585.743401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000100573,  0.000141842
2017-03-21 07:47:45.654120, slv, 42010afffe840004(unknown)/1,  0.000111892,  0.000013778,  0.000141842,  0.000150637, 585.743401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000150637,  0.000141842
2017-03-21 07:47:46.295619, slv, 42010afffe840004(unknown)/1,  0.000112061,  0.000013778,  0.000097900,  0.000150637, 599.521401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000150637,  0.000097900
2017-03-21 07:47:46.375909, slv, 42010afffe840004(unknown)/1,  0.000112251,  0.000013778,  0.000097604,  0.000150637, 599.521401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000150637,  0.000097604
2017-03-21 07:47:46.654096, slv, 42010afffe840004(unknown)/1,  0.000112251,  0.000003690,  0.000097604,  0.000080887, 599.521401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000080887,  0.000097604
2017-03-21 07:47:47.539496, slv, 42010afffe840004(unknown)/1,  0.000112194,  0.000003690,  0.000105356,  0.000080887, 603.211401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000080887,  0.000105356
2017-03-21 07:47:47.654090, slv, 42010afffe840004(unknown)/1,  0.000112194, -0.000021699,  0.000105356,  0.000100160, 603.211401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000100160,  0.000105356
2017-03-21 07:47:48.654100, slv, 42010afffe840004(unknown)/1,  0.000112194, -0.000017446,  0.000105356,  0.000089336, 581.512401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000089336,  0.000105356
2017-03-21 07:47:48.760849, slv, 42010afffe840004(unknown)/1,  0.000111990, -0.000017446,  0.000120861,  0.000089336, 564.066401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000089336,  0.000120861
2017-03-21 07:47:49.654130, slv, 42010afffe840004(unknown)/1,  0.000111990, -0.000011456,  0.000120861,  0.000111935, 564.066401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000111935,  0.000120861
2017-03-21 07:47:50.654112, slv, 42010afffe840004(unknown)/1,  0.000111990,  0.000001994,  0.000120861,  0.000116033, 552.610401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000116033,  0.000120861
2017-03-21 07:47:50.667637, slv, 42010afffe840004(unknown)/1,  0.000111885,  0.000001994,  0.000094956,  0.000116033, 554.604401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000116033,  0.000094956
2017-03-21 07:47:51.654139, slv, 42010afffe840004(unknown)/1,  0.000111885,  0.000021271,  0.000094956,  0.000150386, 554.604401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000150386,  0.000094956
2017-03-21 07:47:52.469511, slv, 42010afffe840004(unknown)/1,  0.000111954,  0.000021271,  0.000103868,  0.000150386, 575.875401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000150386,  0.000103868
2017-03-21 07:47:52.654094, slv, 42010afffe840004(unknown)/1,  0.000111954, -0.000002786,  0.000103868,  0.000067881, 575.875401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000067881,  0.000103868
2017-03-21 07:47:53.504901, slv, 42010afffe840004(unknown)/1,  0.000111910, -0.000002786,  0.000114436,  0.000067881, 573.089401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000067881,  0.000114436
2017-03-21 07:47:53.654112, slv, 42010afffe840004(unknown)/1,  0.000111910, -0.000007245,  0.000114436,  0.000141493, 573.089401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000141493,  0.000114436
2017-03-21 07:47:54.654109, slv, 42010afffe840004(unknown)/1,  0.000111910, -0.000011771,  0.000114436,  0.000058786, 565.844401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000058786,  0.000114436
2017-03-21 07:47:55.450184, slv, 42010afffe840004(unknown)/1,  0.000111681, -0.000011771,  0.000147835,  0.000058786, 554.073401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000058786,  0.000147835
2017-03-21 07:47:55.654091, slv, 42010afffe840004(unknown)/1,  0.000111681, -0.000025745,  0.000147835,  0.000113316, 554.073401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000113316,  0.000147835
2017-03-21 07:47:55.853653, slv, 42010afffe840004(unknown)/1,  0.000111549, -0.000025745,  0.000092919,  0.000113316, 528.328401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000113316,  0.000092919
2017-03-21 07:47:56.654119, slv, 42010afffe840004(unknown)/1,  0.000111549, -0.000024851,  0.000092919,  0.000060213, 528.328401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000060213,  0.000092919
2017-03-21 07:47:56.804173, slv, 42010afffe840004(unknown)/1,  0.000111216, -0.000024851,  0.000094422,  0.000060213, 503.477401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000060213,  0.000094422
2017-03-21 07:47:56.926204, slv, 42010afffe840004(unknown)/1,  0.000110671, -0.000024851,  0.000090516,  0.000060213, 503.477401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000060213,  0.000090516
2017-03-21 07:47:57.654125, slv, 42010afffe840004(unknown)/1,  0.000110671, -0.000018028,  0.000090516,  0.000125951, 503.477401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000125951,  0.000090516
2017-03-21 07:47:58.654141, slv, 42010afffe840004(unknown)/1,  0.000110671, -0.000007145,  0.000090516,  0.000081101, 485.449401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000081101,  0.000090516
2017-03-21 07:47:58.683454, slv, 42010afffe840004(unknown)/1,  0.000110339, -0.000007145,  0.000125764,  0.000081101, 478.304401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000081101,  0.000125764
2017-03-21 07:47:58.784157, slv, 42010afffe840004(unknown)/1,  0.000110243, -0.000007145,  0.000128884,  0.000081101, 478.304401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000081101,  0.000128884
2017-03-21 07:47:59.654305, slv, 42010afffe840004(unknown)/1,  0.000110243, -0.000010914,  0.000128884,  0.000117985, 478.304401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000117985,  0.000128884
2017-03-21 07:48:00.137744, slv, 42010afffe840004(unknown)/1,  0.000110276, -0.000010914,  0.000121353,  0.000117985, 467.390401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000117985,  0.000121353
2017-03-21 07:48:00.654124, slv, 42010afffe840004(unknown)/1,  0.000110276,  0.000010207,  0.000121353,  0.000122948, 467.390401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000122948,  0.000121353
2017-03-21 07:48:01.093588, slv, 42010afffe840004(unknown)/1,  0.000110308,  0.000010207,  0.000086922,  0.000122948, 477.597401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000122948,  0.000086922
2017-03-21 07:48:01.654158, slv, 42010afffe840004(unknown)/1,  0.000110308,  0.000033227,  0.000086922,  0.000164090, 477.597401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000164090,  0.000086922
2017-03-21 07:48:01.679635, slv, 42010afffe840004(unknown)/1,  0.000110500,  0.000033227,  0.000116369,  0.000164090, 510.824401367, D, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000164090,  0.000116369
2017-03-21 07:48:02.654144, slv, 42010afffe840004(unknown)/1,  0.000110500,  0.000026906,  0.000116369,  0.000110531, 510.824401367, S, 0.000110551, 772, 0.000002973, 10729, 505, 27,  0.000110531,  0.000116369
2017-03-21 07:48:03.310145, slv, 42010afffe840004(unknown)/1,  0.000110671,  0.000026906,  0.000094825,  0.000110531, 537.730401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000110531,  0.000094825
2017-03-21 07:48:03.654100, slv, 42010afffe840004(unknown)/1,  0.000110671, -0.000002108,  0.000094825,  0.000106425, 537.730401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000106425,  0.000094825
2017-03-21 07:48:04.015437, slv, 42010afffe840004(unknown)/1,  0.000110562, -0.000002108,  0.000102908,  0.000106425, 535.622401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000106425,  0.000102908
2017-03-21 07:48:04.654120, slv, 42010afffe840004(unknown)/1,  0.000110562, -0.000013908,  0.000102908,  0.000086992, 535.622401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000086992,  0.000102908
2017-03-21 07:48:05.231634, slv, 42010afffe840004(unknown)/1,  0.000110401, -0.000013908,  0.000104625,  0.000086992, 521.714401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000086992,  0.000104625
2017-03-21 07:48:05.494677, slv, 42010afffe840004(unknown)/1,  0.000110232, -0.000013908,  0.000119798,  0.000086992, 521.714401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000086992,  0.000119798
2017-03-21 07:48:05.654114, slv, 42010afffe840004(unknown)/1,  0.000110232, -0.000012998,  0.000119798,  0.000107806, 521.714401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000107806,  0.000119798
2017-03-21 07:48:06.654097, slv, 42010afffe840004(unknown)/1,  0.000110232, -0.000011888,  0.000119798,  0.000088881, 508.716401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000088881,  0.000119798
2017-03-21 07:48:06.715167, slv, 42010afffe840004(unknown)/1,  0.000110011, -0.000011888,  0.000088795,  0.000088881, 496.828401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000088881,  0.000088795
2017-03-21 07:48:07.078557, slv, 42010afffe840004(unknown)/1,  0.000109775, -0.000011888,  0.000113102,  0.000088881, 496.828401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000088881,  0.000113102
2017-03-21 07:48:07.600359, slv, 42010afffe840004(unknown)/1,  0.000109581, -0.000011888,  0.000098689,  0.000088881, 496.828401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000088881,  0.000098689
2017-03-21 07:48:07.654121, slv, 42010afffe840004(unknown)/1,  0.000109581, -0.000010395,  0.000098689,  0.000110142, 496.828401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000110142,  0.000098689
2017-03-21 07:48:08.654103, slv, 42010afffe840004(unknown)/1,  0.000109581, -0.000013666,  0.000098689,  0.000081689, 486.433401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000081689,  0.000098689
2017-03-21 07:48:08.917028, slv, 42010afffe840004(unknown)/1,  0.000109272, -0.000013666,  0.000089934,  0.000081689, 472.767401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000081689,  0.000089934
2017-03-21 07:48:09.654114, slv, 42010afffe840004(unknown)/1,  0.000109272,  0.000007006,  0.000089934,  0.000151176, 472.767401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000151176,  0.000089934
2017-03-21 07:48:10.121792, slv, 42010afffe840004(unknown)/1,  0.000109289,  0.000007006,  0.000118541,  0.000151176, 479.773401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000151176,  0.000118541
2017-03-21 07:48:10.654095, slv, 42010afffe840004(unknown)/1,  0.000109289,  0.000009603,  0.000118541,  0.000086590, 479.773401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000086590,  0.000118541
2017-03-21 07:48:11.621843, slv, 42010afffe840004(unknown)/1,  0.000109356,  0.000009603,  0.000097939,  0.000086590, 489.376401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000086590,  0.000097939
2017-03-21 07:48:11.654099, slv, 42010afffe840004(unknown)/1,  0.000109356, -0.000010406,  0.000097939,  0.000111243, 489.376401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000111243,  0.000097939
2017-03-21 07:48:12.654158, slv, 42010afffe840004(unknown)/1,  0.000109356,  0.000015761,  0.000097939,  0.000138993, 478.970401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000138993,  0.000097939
2017-03-21 07:48:12.988749, slv, 42010afffe840004(unknown)/1,  0.000109284,  0.000015761,  0.000095441,  0.000138993, 494.731401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000138993,  0.000095441
2017-03-21 07:48:13.385675, slv, 42010afffe840004(unknown)/1,  0.000109426,  0.000015761,  0.000100033,  0.000138993, 494.731401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000138993,  0.000100033
2017-03-21 07:48:13.654132, slv, 42010afffe840004(unknown)/1,  0.000109426,  0.000030713,  0.000100033,  0.000141216, 494.731401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000141216,  0.000100033
2017-03-21 07:48:14.654090, slv, 42010afffe840004(unknown)/1,  0.000109426, -0.000011521,  0.000100033,  0.000054594, 525.444401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000054594,  0.000100033
2017-03-21 07:48:15.286038, slv, 42010afffe840004(unknown)/1,  0.000109281, -0.000011521,  0.000106934,  0.000054594, 513.923401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000054594,  0.000106934
2017-03-21 07:48:15.654161, slv, 42010afffe840004(unknown)/1,  0.000109281, -0.000003680,  0.000106934,  0.000156753, 513.923401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000156753,  0.000106934
2017-03-21 07:48:16.322940, slv, 42010afffe840004(unknown)/1,  0.000109197, -0.000003680,  0.000097369,  0.000156753, 510.243401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000156753,  0.000097369
2017-03-21 07:48:16.654133, slv, 42010afffe840004(unknown)/1,  0.000109197,  0.000022579,  0.000097369,  0.000106882, 510.243401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000106882,  0.000097369
2017-03-21 07:48:17.654116, slv, 42010afffe840004(unknown)/1,  0.000109197,  0.000006965,  0.000097369,  0.000125442, 532.822401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000125442,  0.000097369
2017-03-21 07:48:17.712444, slv, 42010afffe840004(unknown)/1,  0.000109415,  0.000006965,  0.000113002,  0.000125442, 539.787401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000125442,  0.000113002
2017-03-21 07:48:18.419505, slv, 42010afffe840004(unknown)/1,  0.000109509,  0.000006965,  0.000097735,  0.000125442, 539.787401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000125442,  0.000097735
2017-03-21 07:48:18.654094, slv, 42010afffe840004(unknown)/1,  0.000109509, -0.000015441,  0.000097735,  0.000062383, 539.787401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000062383,  0.000097735
2017-03-21 07:48:19.536609, slv, 42010afffe840004(unknown)/1,  0.000109319, -0.000015441,  0.000103917,  0.000062383, 524.346401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000062383,  0.000103917
2017-03-21 07:48:19.654164, slv, 42010afffe840004(unknown)/1,  0.000109319, -0.000008865,  0.000103917,  0.000138715, 524.346401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000138715,  0.000103917
2017-03-21 07:48:20.089519, slv, 42010afffe840004(unknown)/1,  0.000109170, -0.000008865,  0.000094089,  0.000138715, 515.481401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000138715,  0.000094089
2017-03-21 07:48:20.654094, slv, 42010afffe840004(unknown)/1,  0.000109170,  0.000008659,  0.000094089,  0.000097092, 515.481401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000097092,  0.000094089
2017-03-21 07:48:21.654142, slv, 42010afffe840004(unknown)/1,  0.000109170, -0.000001587,  0.000094089,  0.000118074, 524.140401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000118074,  0.000094089
2017-03-21 07:48:22.017750, slv, 42010afffe840004(unknown)/1,  0.000109253, -0.000001587,  0.000107048,  0.000118074, 522.553401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000118074,  0.000107048
2017-03-21 07:48:22.654103, slv, 42010afffe840004(unknown)/1,  0.000109253, -0.000003087,  0.000107048,  0.000094175, 522.553401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000094175,  0.000107048
2017-03-21 07:48:23.041717, slv, 42010afffe840004(unknown)/1,  0.000109311, -0.000003087,  0.000132596,  0.000094175, 519.466401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000094175,  0.000132596
2017-03-21 07:48:23.396421, slv, 42010afffe840004(unknown)/1,  0.000109347, -0.000003087,  0.000125412,  0.000094175, 519.466401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000094175,  0.000125412
2017-03-21 07:48:23.654130, slv, 42010afffe840004(unknown)/1,  0.000109347, -0.000006764,  0.000125412,  0.000110898, 519.466401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000110898,  0.000125412
2017-03-21 07:48:24.359899, slv, 42010afffe840004(unknown)/1,  0.000109355, -0.000006764,  0.000109038,  0.000110898, 512.702401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000110898,  0.000109038
2017-03-21 07:48:24.654101, slv, 42010afffe840004(unknown)/1,  0.000109355, -0.000003907,  0.000109038,  0.000099990, 512.702401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000099990,  0.000109038
2017-03-21 07:48:25.328969, slv, 42010afffe840004(unknown)/1,  0.000109263, -0.000003907,  0.000093827,  0.000099990, 508.795401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000099990,  0.000093827
2017-03-21 07:48:25.654124, slv, 42010afffe840004(unknown)/1,  0.000109263, -0.000001371,  0.000093827,  0.000115885, 508.795401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000115885,  0.000093827
2017-03-21 07:48:26.087051, slv, 42010afffe840004(unknown)/1,  0.000109132, -0.000001371,  0.000093879,  0.000115885, 507.424401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000115885,  0.000093879
2017-03-21 07:48:26.654099, slv, 42010afffe840004(unknown)/1,  0.000109132, -0.000008821,  0.000093879,  0.000084867, 507.424401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000084867,  0.000093879
2017-03-21 07:48:27.654111, slv, 42010afffe840004(unknown)/1,  0.000109132,  0.000006743,  0.000093879,  0.000146883, 498.603401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000146883,  0.000093879
2017-03-21 07:48:28.000964, slv, 42010afffe840004(unknown)/1,  0.000109181,  0.000006743,  0.000092504,  0.000146883, 505.346401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000146883,  0.000092504
2017-03-21 07:48:28.654102, slv, 42010afffe840004(unknown)/1,  0.000109181,  0.000011823,  0.000092504,  0.000095077, 505.346401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000095077,  0.000092504
2017-03-21 07:48:29.091927, slv, 42010afffe840004(unknown)/1,  0.000109133,  0.000011823,  0.000090049,  0.000095077, 517.169401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000095077,  0.000090049
2017-03-21 07:48:29.607065, slv, 42010afffe840004(unknown)/1,  0.000108899,  0.000011823,  0.000096355,  0.000095077, 517.169401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000095077,  0.000096355
2017-03-21 07:48:29.621503, slv, 42010afffe840004(unknown)/1,  0.000108650,  0.000011823,  0.000085245,  0.000095077, 517.169401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000095077,  0.000085245
2017-03-21 07:48:29.654122, slv, 42010afffe840004(unknown)/1,  0.000108650, -0.000005864,  0.000085245,  0.000111027, 517.169401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000111027,  0.000085245
2017-03-21 07:48:30.065925, slv, 42010afffe840004(unknown)/1,  0.000108450, -0.000005864,  0.000092060,  0.000111027, 511.305401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000111027,  0.000092060
2017-03-21 07:48:30.654095, slv, 42010afffe840004(unknown)/1,  0.000108450, -0.000010747,  0.000092060,  0.000084580, 511.305401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000084580,  0.000092060
2017-03-21 07:48:31.536923, slv, 42010afffe840004(unknown)/1,  0.000108258, -0.000010747,  0.000096919,  0.000084580, 500.558401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000084580,  0.000096919
2017-03-21 07:48:31.654151, slv, 42010afffe840004(unknown)/1,  0.000108258, -0.000009022,  0.000096919,  0.000114084, 500.558401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000114084,  0.000096919
2017-03-21 07:48:32.137258, slv, 42010afffe840004(unknown)/1,  0.000108132, -0.000009022,  0.000105199,  0.000114084, 491.536401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000114084,  0.000105199
2017-03-21 07:48:32.212134, slv, 42010afffe840004(unknown)/1,  0.000108166, -0.000009022,  0.000107753,  0.000114084, 491.536401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000114084,  0.000107753
2017-03-21 07:48:32.388198, slv, 42010afffe840004(unknown)/1,  0.000108187, -0.000009022,  0.000102059,  0.000114084, 491.536401367, D, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000114084,  0.000102059
2017-03-21 07:48:32.654149, slv, 42010afffe840004(unknown)/1,  0.000108187,  0.000009855,  0.000102059,  0.000122072, 491.536401367, S, 0.000111375, 686, -0.000000594, 15561, 540, 36,  0.000122072,  0.000102059
2017-03-21 07:48:33.654152, slv, 42010afffe840004(unknown)/1,  0.000108187,  0.000020993,  0.000102059,  0.000136289, 501.391401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000136289,  0.000102059
2017-03-21 07:48:34.204607, slv, 42010afffe840004(unknown)/1,  0.000108333,  0.000020993,  0.000117719,  0.000136289, 522.384401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000136289,  0.000117719
2017-03-21 07:48:34.542355, slv, 42010afffe840004(unknown)/1,  0.000108597,  0.000020993,  0.000110723,  0.000136289, 522.384401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000136289,  0.000110723
2017-03-21 07:48:34.654117, slv, 42010afffe840004(unknown)/1,  0.000108597,  0.000010883,  0.000110723,  0.000102261, 522.384401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000102261,  0.000110723
2017-03-21 07:48:35.654145, slv, 42010afffe840004(unknown)/1,  0.000108597,  0.000021491,  0.000110723,  0.000157916, 533.267401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000157916,  0.000110723
2017-03-21 07:48:35.938871, slv, 42010afffe840004(unknown)/1,  0.000108926,  0.000021491,  0.000113722,  0.000157916, 554.758401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000157916,  0.000113722
2017-03-21 07:48:36.118521, slv, 42010afffe840004(unknown)/1,  0.000109510,  0.000021491,  0.000155576,  0.000157916, 554.758401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000157916,  0.000155576
2017-03-21 07:48:36.654095, slv, 42010afffe840004(unknown)/1,  0.000109510,  0.000022052,  0.000155576,  0.000104296, 554.758401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000104296,  0.000155576
2017-03-21 07:48:36.977994, slv, 42010afffe840004(unknown)/1,  0.000109975,  0.000022052,  0.000139174,  0.000104296, 576.810401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000104296,  0.000139174
2017-03-21 07:48:37.654186, slv, 42010afffe840004(unknown)/1,  0.000109975, -0.000006708,  0.000139174,  0.000101773, 576.810401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000101773,  0.000139174
2017-03-21 07:48:37.690993, slv, 42010afffe840004(unknown)/1,  0.000110001, -0.000006708,  0.000101353,  0.000101773, 570.102401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000101773,  0.000101353
2017-03-21 07:48:38.654099, slv, 42010afffe840004(unknown)/1,  0.000110001, -0.000011993,  0.000101353,  0.000094216, 570.102401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000094216,  0.000101353
2017-03-21 07:48:39.075128, slv, 42010afffe840004(unknown)/1,  0.000109744, -0.000011993,  0.000076968,  0.000094216, 558.109401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000094216,  0.000076968
2017-03-21 07:48:39.434694, slv, 42010afffe840004(unknown)/1,  0.000109450, -0.000011993,  0.000098398,  0.000094216, 558.109401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000094216,  0.000098398
2017-03-21 07:48:39.514537, slv, 42010afffe840004(unknown)/1,  0.000109296, -0.000011993,  0.000111655,  0.000094216, 558.109401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000094216,  0.000111655
2017-03-21 07:48:39.654126, slv, 42010afffe840004(unknown)/1,  0.000109296,  0.000007503,  0.000111655,  0.000140086, 558.109401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000140086,  0.000111655
2017-03-21 07:48:40.654101, slv, 42010afffe840004(unknown)/1,  0.000109296,  0.000008951,  0.000111655,  0.000096408, 565.612401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000096408,  0.000111655
2017-03-21 07:48:41.295538, slv, 42010afffe840004(unknown)/1,  0.000109175,  0.000008951,  0.000103825,  0.000096408, 574.563401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000096408,  0.000103825
2017-03-21 07:48:41.555302, slv, 42010afffe840004(unknown)/1,  0.000109129,  0.000008951,  0.000128265,  0.000096408, 574.563401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000096408,  0.000128265
2017-03-21 07:48:41.654110, slv, 42010afffe840004(unknown)/1,  0.000109129, -0.000000818,  0.000128265,  0.000120382, 574.563401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000120382,  0.000128265
2017-03-21 07:48:42.654115, slv, 42010afffe840004(unknown)/1,  0.000109129, -0.000005189,  0.000128265,  0.000087498, 573.745401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000087498,  0.000128265
2017-03-21 07:48:42.671825, slv, 42010afffe840004(unknown)/1,  0.000109045, -0.000005189,  0.000102829,  0.000087498, 568.556401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000087498,  0.000102829
2017-03-21 07:48:43.654147, slv, 42010afffe840004(unknown)/1,  0.000109045,  0.000014777,  0.000102829,  0.000160230, 568.556401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000160230,  0.000102829
2017-03-21 07:48:43.842170, slv, 42010afffe840004(unknown)/1,  0.000109088,  0.000014777,  0.000096554,  0.000160230, 583.333401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000160230,  0.000096554
2017-03-21 07:48:44.654135, slv, 42010afffe840004(unknown)/1,  0.000109088,  0.000032081,  0.000096554,  0.000122067, 583.333401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000122067,  0.000096554
2017-03-21 07:48:44.808796, slv, 42010afffe840004(unknown)/1,  0.000109388,  0.000032081,  0.000134305,  0.000122067, 615.414401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000122067,  0.000134305
2017-03-21 07:48:45.042344, slv, 42010afffe840004(unknown)/1,  0.000109542,  0.000032081,  0.000098633,  0.000122067, 615.414401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000122067,  0.000098633
2017-03-21 07:48:45.654164, slv, 42010afffe840004(unknown)/1,  0.000109542,  0.000013106,  0.000098633,  0.000122776, 615.414401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000122776,  0.000098633
2017-03-21 07:48:46.654114, slv, 42010afffe840004(unknown)/1,  0.000109542, -0.000008700,  0.000098633,  0.000078907, 628.520401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000078907,  0.000098633
2017-03-21 07:48:46.765569, slv, 42010afffe840004(unknown)/1,  0.000109459, -0.000008700,  0.000117377,  0.000078907, 619.820401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000078907,  0.000117377
2017-03-21 07:48:47.654144, slv, 42010afffe840004(unknown)/1,  0.000109459, -0.000005614,  0.000117377,  0.000128866, 619.820401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000128866,  0.000117377
2017-03-21 07:48:47.660172, slv, 42010afffe840004(unknown)/1,  0.000109358, -0.000005614,  0.000086743,  0.000128866, 614.206401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000128866,  0.000086743
2017-03-21 07:48:48.654097, slv, 42010afffe840004(unknown)/1,  0.000109358,  0.000002639,  0.000086743,  0.000095229, 614.206401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000095229,  0.000086743
2017-03-21 07:48:48.917620, slv, 42010afffe840004(unknown)/1,  0.000109361,  0.000002639,  0.000127386,  0.000095229, 616.845401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000095229,  0.000127386
2017-03-21 07:48:48.995294, slv, 42010afffe840004(unknown)/1,  0.000109229,  0.000002639,  0.000085784,  0.000095229, 616.845401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000095229,  0.000085784
2017-03-21 07:48:49.654097, slv, 42010afffe840004(unknown)/1,  0.000109229, -0.000005450,  0.000085784,  0.000112457, 616.845401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000112457,  0.000085784
2017-03-21 07:48:50.654102, slv, 42010afffe840004(unknown)/1,  0.000109229, -0.000018610,  0.000085784,  0.000068780, 611.395401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000068780,  0.000085784
2017-03-21 07:48:50.853421, slv, 42010afffe840004(unknown)/1,  0.000108882, -0.000018610,  0.000098228,  0.000068780, 592.785401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000068780,  0.000098228
2017-03-21 07:48:51.079775, slv, 42010afffe840004(unknown)/1,  0.000108596, -0.000018610,  0.000126422,  0.000068780, 592.785401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000068780,  0.000126422
2017-03-21 07:48:51.654096, slv, 42010afffe840004(unknown)/1,  0.000108596, -0.000017998,  0.000126422,  0.000113048, 592.785401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000113048,  0.000126422
2017-03-21 07:48:51.915489, slv, 42010afffe840004(unknown)/1,  0.000108623, -0.000017998,  0.000133136,  0.000113048, 574.787401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000113048,  0.000133136
2017-03-21 07:48:52.654165, slv, 42010afffe840004(unknown)/1,  0.000108623,  0.000013569,  0.000133136,  0.000131310, 574.787401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000131310,  0.000133136
2017-03-21 07:48:53.654089, slv, 42010afffe840004(unknown)/1,  0.000108623,  0.000007597,  0.000133136,  0.000101131, 588.356401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000101131,  0.000133136
2017-03-21 07:48:53.687319, slv, 42010afffe840004(unknown)/1,  0.000108681,  0.000007597,  0.000101970,  0.000101131, 595.953401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000101131,  0.000101970
2017-03-21 07:48:54.654161, slv, 42010afffe840004(unknown)/1,  0.000108681,  0.000039646,  0.000101970,  0.000195465, 595.953401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000195465,  0.000101970
2017-03-21 07:48:55.004500, slv, 42010afffe840004(unknown)/1,  0.000108950,  0.000039646,  0.000105022,  0.000195465, 635.599401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000195465,  0.000105022
2017-03-21 07:48:55.654098, slv, 42010afffe840004(unknown)/1,  0.000108950,  0.000042221,  0.000105022,  0.000106607, 635.599401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000106607,  0.000105022
2017-03-21 07:48:56.355209, slv, 42010afffe840004(unknown)/1,  0.000109288,  0.000042221,  0.000115109,  0.000106607, 677.820401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000106607,  0.000115109
2017-03-21 07:48:56.654120, slv, 42010afffe840004(unknown)/1,  0.000109288, -0.000002279,  0.000115109,  0.000107072, 677.820401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000107072,  0.000115109
2017-03-21 07:48:57.654112, slv, 42010afffe840004(unknown)/1,  0.000109288, -0.000004894,  0.000115109,  0.000101715, 675.541401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000101715,  0.000115109
2017-03-21 07:48:58.141436, slv, 42010afffe840004(unknown)/1,  0.000109365, -0.000004894,  0.000133520,  0.000101715, 670.647401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000101715,  0.000133520
2017-03-21 07:48:58.654095, slv, 42010afffe840004(unknown)/1,  0.000109365, -0.000020367,  0.000133520,  0.000076203, 670.647401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000076203,  0.000133520
2017-03-21 07:48:59.654088, slv, 42010afffe840004(unknown)/1,  0.000109365, -0.000019746,  0.000133520,  0.000103034, 650.280401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000103034,  0.000133520
2017-03-21 07:48:59.903005, slv, 42010afffe840004(unknown)/1,  0.000109423, -0.000019746,  0.000113917,  0.000103034, 630.534401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000103034,  0.000113917
2017-03-21 07:49:00.654054, slv, 42010afffe840004(unknown)/1,  0.000109423, -0.000017506,  0.000113917,  0.000080740, 630.534401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000080740,  0.000113917
2017-03-21 07:49:00.724553, slv, 42010afffe840004(unknown)/1,  0.000109372, -0.000017506,  0.000126971,  0.000080740, 613.028401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000080740,  0.000126971
2017-03-21 07:49:01.110923, slv, 42010afffe840004(unknown)/1,  0.000109208, -0.000017506,  0.000107121,  0.000080740, 613.028401367, D, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000080740,  0.000107121
2017-03-21 07:49:01.654133, slv, 42010afffe840004(unknown)/1,  0.000109208, -0.000004506,  0.000107121,  0.000128879, 613.028401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000128879,  0.000107121
2017-03-21 07:49:02.654093, slv, 42010afffe840004(unknown)/1,  0.000109208,  0.000001841,  0.000107121,  0.000093219, 608.522401367, S, 0.000109287, 633, -0.000001211, 11690, 508, 17,  0.000093219,  0.000107121
2017-03-21 07:49:02.947188, slv, 42010afffe840004(unknown)/1,  0.000109003,  0.000001841,  0.000103320,  0.000093219, 610.363401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000093219,  0.000103320
2017-03-21 07:49:03.654129, slv, 42010afffe840004(unknown)/1,  0.000109003,  0.000012024,  0.000103320,  0.000149039, 610.363401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000149039,  0.000103320
2017-03-21 07:49:03.944707, slv, 42010afffe840004(unknown)/1,  0.000109067,  0.000012024,  0.000106845,  0.000149039, 622.387401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000149039,  0.000106845
2017-03-21 07:49:04.147393, slv, 42010afffe840004(unknown)/1,  0.000109323,  0.000012024,  0.000096963,  0.000149039, 622.387401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000149039,  0.000096963
2017-03-21 07:49:04.321310, slv, 42010afffe840004(unknown)/1,  0.000109544,  0.000012024,  0.000098776,  0.000149039, 622.387401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000149039,  0.000098776
2017-03-21 07:49:04.654082, slv, 42010afffe840004(unknown)/1,  0.000109544,  0.000000122,  0.000098776,  0.000069752, 622.387401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000069752,  0.000098776
2017-03-21 07:49:04.715243, slv, 42010afffe840004(unknown)/1,  0.000109469,  0.000000122,  0.000101448,  0.000069752, 622.509401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000069752,  0.000101448
2017-03-21 07:49:05.097478, slv, 42010afffe840004(unknown)/1,  0.000109182,  0.000000122,  0.000123508,  0.000069752, 622.509401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000069752,  0.000123508
2017-03-21 07:49:05.654106, slv, 42010afffe840004(unknown)/1,  0.000109182, -0.000018459,  0.000123508,  0.000112056, 622.509401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000112056,  0.000123508
2017-03-21 07:49:06.130647, slv, 42010afffe840004(unknown)/1,  0.000109070, -0.000018459,  0.000102755,  0.000112056, 604.050401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000112056,  0.000102755
2017-03-21 07:49:06.654089, slv, 42010afffe840004(unknown)/1,  0.000109070, -0.000003358,  0.000102755,  0.000099480, 604.050401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000099480,  0.000102755
2017-03-21 07:49:07.237587, slv, 42010afffe840004(unknown)/1,  0.000109066, -0.000003358,  0.000121093,  0.000099480, 600.692401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000099480,  0.000121093
2017-03-21 07:49:07.654106, slv, 42010afffe840004(unknown)/1,  0.000109066,  0.000000451,  0.000121093,  0.000119559, 600.692401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000119559,  0.000121093
2017-03-21 07:49:08.654111, slv, 42010afffe840004(unknown)/1,  0.000109066, -0.000002727,  0.000121093,  0.000093120, 601.143401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000093120,  0.000121093
2017-03-21 07:49:09.003934, slv, 42010afffe840004(unknown)/1,  0.000109023, -0.000002727,  0.000111438,  0.000093120, 598.416401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000093120,  0.000111438
2017-03-21 07:49:09.654105, slv, 42010afffe840004(unknown)/1,  0.000109023,  0.000000249,  0.000111438,  0.000125467, 598.416401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000125467,  0.000111438
2017-03-21 07:49:10.396529, slv, 42010afffe840004(unknown)/1,  0.000109043,  0.000000249,  0.000111148,  0.000125467, 598.665401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000125467,  0.000111148
2017-03-21 07:49:10.654180, slv, 42010afffe840004(unknown)/1,  0.000109043,  0.000040872,  0.000111148,  0.000174343, 598.665401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000174343,  0.000111148
2017-03-21 07:49:11.583122, slv, 42010afffe840004(unknown)/1,  0.000109437,  0.000040872,  0.000125984,  0.000174343, 639.537401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000174343,  0.000125984
2017-03-21 07:49:11.654105, slv, 42010afffe840004(unknown)/1,  0.000109437,  0.000037292,  0.000125984,  0.000118722, 639.537401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000118722,  0.000125984
2017-03-21 07:49:12.654079, slv, 42010afffe840004(unknown)/1,  0.000109437, -0.000009234,  0.000125984,  0.000081684, 676.829401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000081684,  0.000125984
2017-03-21 07:49:13.130408, slv, 42010afffe840004(unknown)/1,  0.000109693, -0.000009234,  0.000121179,  0.000081684, 667.595401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000081684,  0.000121179
2017-03-21 07:49:13.654111, slv, 42010afffe840004(unknown)/1,  0.000109693,  0.000005756,  0.000121179,  0.000148957, 667.595401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000148957,  0.000121179
2017-03-21 07:49:14.654080, slv, 42010afffe840004(unknown)/1,  0.000109693,  0.000006656,  0.000121179,  0.000083740, 673.351401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000083740,  0.000121179
2017-03-21 07:49:14.782572, slv, 42010afffe840004(unknown)/1,  0.000109581,  0.000006656,  0.000123460,  0.000083740, 680.007401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000083740,  0.000123460
2017-03-21 07:49:15.085650, slv, 42010afffe840004(unknown)/1,  0.000109540,  0.000006656,  0.000136952,  0.000083740, 680.007401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000083740,  0.000136952
2017-03-21 07:49:15.654133, slv, 42010afffe840004(unknown)/1,  0.000109540,  0.000007647,  0.000136952,  0.000150786, 680.007401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000150786,  0.000136952
2017-03-21 07:49:15.803135, slv, 42010afffe840004(unknown)/1,  0.000109881,  0.000007647,  0.000153860,  0.000150786, 687.654401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000150786,  0.000153860
2017-03-21 07:49:16.421805, slv, 42010afffe840004(unknown)/1,  0.000110402,  0.000007647,  0.000117487,  0.000150786, 687.654401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000150786,  0.000117487
2017-03-21 07:49:16.654098, slv, 42010afffe840004(unknown)/1,  0.000110402,  0.000001846,  0.000117487,  0.000072848, 687.654401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000072848,  0.000117487
2017-03-21 07:49:16.958397, slv, 42010afffe840004(unknown)/1,  0.000110458,  0.000001846,  0.000114844,  0.000072848, 689.500401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000072848,  0.000114844
2017-03-21 07:49:17.399005, slv, 42010afffe840004(unknown)/1,  0.000110211,  0.000001846,  0.000118126,  0.000072848, 689.500401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000072848,  0.000118126
2017-03-21 07:49:17.654090, slv, 42010afffe840004(unknown)/1,  0.000110211, -0.000012324,  0.000118126,  0.000123118, 689.500401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000123118,  0.000118126
2017-03-21 07:49:18.654088, slv, 42010afffe840004(unknown)/1,  0.000110211, -0.000003592,  0.000118126,  0.000090121, 677.176401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000090121,  0.000118126
2017-03-21 07:49:18.912257, slv, 42010afffe840004(unknown)/1,  0.000110058, -0.000003592,  0.000120533,  0.000090121, 673.584401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000090121,  0.000120533
2017-03-21 07:49:19.654092, slv, 42010afffe840004(unknown)/1,  0.000110058, -0.000011723,  0.000120533,  0.000106702, 673.584401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000106702,  0.000120533
2017-03-21 07:49:20.654107, slv, 42010afffe840004(unknown)/1,  0.000110058,  0.000001278,  0.000120533,  0.000115970, 661.861401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000115970,  0.000120533
2017-03-21 07:49:20.706071, slv, 42010afffe840004(unknown)/1,  0.000110082,  0.000001278,  0.000119684,  0.000115970, 663.139401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000115970,  0.000119684
2017-03-21 07:49:21.224328, slv, 42010afffe840004(unknown)/1,  0.000110272,  0.000001278,  0.000137292,  0.000115970, 663.139401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000115970,  0.000137292
2017-03-21 07:49:21.654092, slv, 42010afffe840004(unknown)/1,  0.000110272,  0.000007456,  0.000137292,  0.000119273, 663.139401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000119273,  0.000137292
2017-03-21 07:49:22.595667, slv, 42010afffe840004(unknown)/1,  0.000110538,  0.000007456,  0.000136603,  0.000119273, 670.595401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000119273,  0.000136603
2017-03-21 07:49:22.615706, slv, 42010afffe840004(unknown)/1,  0.000111009,  0.000007456,  0.000187599,  0.000119273, 670.595401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000119273,  0.000187599
2017-03-21 07:49:22.654084, slv, 42010afffe840004(unknown)/1,  0.000111009, -0.000013641,  0.000187599,  0.000074727, 670.595401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000074727,  0.000187599
2017-03-21 07:49:23.654082, slv, 42010afffe840004(unknown)/1,  0.000111009, -0.000025437,  0.000187599,  0.000096417, 656.954401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000096417,  0.000187599
2017-03-21 07:49:23.969434, slv, 42010afffe840004(unknown)/1,  0.000111231, -0.000025437,  0.000097572,  0.000096417, 631.517401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000096417,  0.000097572
2017-03-21 07:49:24.654095, slv, 42010afffe840004(unknown)/1,  0.000111231, -0.000019364,  0.000097572,  0.000087095, 631.517401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000087095,  0.000097572
2017-03-21 07:49:25.112367, slv, 42010afffe840004(unknown)/1,  0.000111038, -0.000019364,  0.000114513,  0.000087095, 612.153401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000087095,  0.000114513
2017-03-21 07:49:25.654146, slv, 42010afffe840004(unknown)/1,  0.000111038,  0.000008395,  0.000114513,  0.000151965, 612.153401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000151965,  0.000114513
2017-03-21 07:49:26.449497, slv, 42010afffe840004(unknown)/1,  0.000111133,  0.000008395,  0.000115013,  0.000151965, 620.548401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000151965,  0.000115013
2017-03-21 07:49:26.654154, slv, 42010afffe840004(unknown)/1,  0.000111133,  0.000021628,  0.000115013,  0.000113464, 620.548401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000113464,  0.000115013
2017-03-21 07:49:27.153865, slv, 42010afffe840004(unknown)/1,  0.000111398,  0.000021628,  0.000131971,  0.000113464, 642.176401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000113464,  0.000131971
2017-03-21 07:49:27.654108, slv, 42010afffe840004(unknown)/1,  0.000111398,  0.000017212,  0.000131971,  0.000143493, 642.176401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000143493,  0.000131971
2017-03-21 07:49:28.082898, slv, 42010afffe840004(unknown)/1,  0.000111560,  0.000017212,  0.000098029,  0.000143493, 659.388401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000143493,  0.000098029
2017-03-21 07:49:28.654084, slv, 42010afffe840004(unknown)/1,  0.000111560, -0.000009625,  0.000098029,  0.000060215, 659.388401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000060215,  0.000098029
2017-03-21 07:49:29.181467, slv, 42010afffe840004(unknown)/1,  0.000111526, -0.000009625,  0.000135899,  0.000060215, 649.763401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000060215,  0.000135899
2017-03-21 07:49:29.654086, slv, 42010afffe840004(unknown)/1,  0.000111526, -0.000021203,  0.000135899,  0.000120464, 649.763401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000120464,  0.000135899
2017-03-21 07:49:30.654093, slv, 42010afffe840004(unknown)/1,  0.000111526, -0.000008679,  0.000135899,  0.000085229, 628.560401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000085229,  0.000135899
2017-03-21 07:49:30.707350, slv, 42010afffe840004(unknown)/1,  0.000111527, -0.000008679,  0.000165068,  0.000085229, 619.881401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000085229,  0.000165068
2017-03-21 07:49:31.654119, slv, 42010afffe840004(unknown)/1,  0.000111527, -0.000007186,  0.000165068,  0.000123452, 619.881401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000123452,  0.000165068
2017-03-21 07:49:32.022692, slv, 42010afffe840004(unknown)/1,  0.000111688, -0.000007186,  0.000113661,  0.000123452, 612.695401367, D, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000123452,  0.000113661
2017-03-21 07:49:32.654103, slv, 42010afffe840004(unknown)/1,  0.000111688, -0.000018656,  0.000113661,  0.000062451, 612.695401367, S, 0.000109207, 399, 0.000003632, 17078, 600, 39,  0.000062451,  0.000113661
2017-03-21 07:49:32.957382, slv, 42010afffe840004(unknown)/1,  0.000111602, -0.000018656,  0.000125100,  0.000062451, 594.039401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000062451,  0.000125100
2017-03-21 07:49:33.480559, slv, 42010afffe840004(unknown)/1,  0.000111291, -0.000018656,  0.000116859,  0.000062451, 594.039401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000062451,  0.000116859
2017-03-21 07:49:33.654115, slv, 42010afffe840004(unknown)/1,  0.000111291, -0.000029346,  0.000116859,  0.000101835, 594.039401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000101835,  0.000116859
2017-03-21 07:49:34.654100, slv, 42010afffe840004(unknown)/1,  0.000111291, -0.000013116,  0.000116859,  0.000094515, 564.693401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000094515,  0.000116859
2017-03-21 07:49:34.998539, slv, 42010afffe840004(unknown)/1,  0.000111032, -0.000013116,  0.000105118,  0.000094515, 551.577401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000094515,  0.000105118
2017-03-21 07:49:35.654127, slv, 42010afffe840004(unknown)/1,  0.000111032, -0.000010148,  0.000105118,  0.000107512, 551.577401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000107512,  0.000105118
2017-03-21 07:49:36.106967, slv, 42010afffe840004(unknown)/1,  0.000110913, -0.000010148,  0.000106605,  0.000107512, 541.429401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000107512,  0.000106605
2017-03-21 07:49:36.654116, slv, 42010afffe840004(unknown)/1,  0.000110913, -0.000005377,  0.000106605,  0.000103679, 541.429401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000103679,  0.000106605
2017-03-21 07:49:37.023985, slv, 42010afffe840004(unknown)/1,  0.000110843, -0.000005377,  0.000107881,  0.000103679, 536.052401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000103679,  0.000107881
2017-03-21 07:49:37.654123, slv, 42010afffe840004(unknown)/1,  0.000110843,  0.000002757,  0.000107881,  0.000123592, 536.052401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000123592,  0.000107881
2017-03-21 07:49:38.654089, slv, 42010afffe840004(unknown)/1,  0.000110843, -0.000010560,  0.000107881,  0.000076974, 538.809401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000076974,  0.000107881
2017-03-21 07:49:38.924039, slv, 42010afffe840004(unknown)/1,  0.000110593, -0.000010560,  0.000090780,  0.000076974, 528.249401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000076974,  0.000090780
2017-03-21 07:49:39.065624, slv, 42010afffe840004(unknown)/1,  0.000110214, -0.000010560,  0.000100578,  0.000076974, 528.249401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000076974,  0.000100578
2017-03-21 07:49:39.089443, slv, 42010afffe840004(unknown)/1,  0.000109885, -0.000010560,  0.000101987,  0.000076974, 528.249401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000076974,  0.000101987
2017-03-21 07:49:39.654137, slv, 42010afffe840004(unknown)/1,  0.000109885, -0.000002958,  0.000101987,  0.000137837, 528.249401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000137837,  0.000101987
2017-03-21 07:49:40.654120, slv, 42010afffe840004(unknown)/1,  0.000109885, -0.000004401,  0.000101987,  0.000073131, 525.291401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000073131,  0.000101987
2017-03-21 07:49:40.755771, slv, 42010afffe840004(unknown)/1,  0.000109584, -0.000004401,  0.000110484,  0.000073131, 520.890401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000073131,  0.000110484
2017-03-21 07:49:41.654150, slv, 42010afffe840004(unknown)/1,  0.000109584, -0.000005914,  0.000110484,  0.000134510, 520.890401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000134510,  0.000110484
2017-03-21 07:49:42.289817, slv, 42010afffe840004(unknown)/1,  0.000109510, -0.000005914,  0.000101149,  0.000134510, 514.976401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000134510,  0.000101149
2017-03-21 07:49:42.654098, slv, 42010afffe840004(unknown)/1,  0.000109510, -0.000004488,  0.000101149,  0.000075608, 514.976401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000075608,  0.000101149
2017-03-21 07:49:43.500064, slv, 42010afffe840004(unknown)/1,  0.000109407, -0.000004488,  0.000100343,  0.000075608, 510.488401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000075608,  0.000100343
2017-03-21 07:49:43.654102, slv, 42010afffe840004(unknown)/1,  0.000109407, -0.000015288,  0.000100343,  0.000112734, 510.488401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000112734,  0.000100343
2017-03-21 07:49:44.654108, slv, 42010afffe840004(unknown)/1,  0.000109407, -0.000007480,  0.000100343,  0.000091121, 495.200401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000091121,  0.000100343
2017-03-21 07:49:44.713552, slv, 42010afffe840004(unknown)/1,  0.000109232, -0.000007480,  0.000125665,  0.000091121, 487.720401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000091121,  0.000125665
2017-03-21 07:49:45.654145, slv, 42010afffe840004(unknown)/1,  0.000109232,  0.000005771,  0.000125665,  0.000139061, 487.720401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000139061,  0.000125665
2017-03-21 07:49:45.899662, slv, 42010afffe840004(unknown)/1,  0.000109281,  0.000005771,  0.000093725,  0.000139061, 493.491401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000139061,  0.000093725
2017-03-21 07:49:46.654125, slv, 42010afffe840004(unknown)/1,  0.000109281,  0.000008024,  0.000093725,  0.000095501, 493.491401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000095501,  0.000093725
2017-03-21 07:49:47.412915, slv, 42010afffe840004(unknown)/1,  0.000109239,  0.000008024,  0.000098138,  0.000095501, 501.515401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000095501,  0.000098138
2017-03-21 07:49:47.654107, slv, 42010afffe840004(unknown)/1,  0.000109239, -0.000001584,  0.000098138,  0.000119852, 501.515401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000119852,  0.000098138
2017-03-21 07:49:48.654092, slv, 42010afffe840004(unknown)/1,  0.000109239, -0.000009523,  0.000098138,  0.000079581, 499.931401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000079581,  0.000098138
2017-03-21 07:49:49.343823, slv, 42010afffe840004(unknown)/1,  0.000108973, -0.000009523,  0.000095643,  0.000079581, 490.408401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000079581,  0.000095643
2017-03-21 07:49:49.654168, slv, 42010afffe840004(unknown)/1,  0.000108973,  0.000001171,  0.000095643,  0.000140974, 490.408401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000140974,  0.000095643
2017-03-21 07:49:50.654130, slv, 42010afffe840004(unknown)/1,  0.000108973, -0.000008551,  0.000095643,  0.000059871, 491.579401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000059871,  0.000095643
2017-03-21 07:49:51.148443, slv, 42010afffe840004(unknown)/1,  0.000108565, -0.000008551,  0.000096461,  0.000059871, 483.028401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000059871,  0.000096461
2017-03-21 07:49:51.198174, slv, 42010afffe840004(unknown)/1,  0.000108085, -0.000008551,  0.000095107,  0.000059871, 483.028401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000059871,  0.000095107
2017-03-21 07:49:51.569551, slv, 42010afffe840004(unknown)/1,  0.000107583, -0.000008551,  0.000088951,  0.000059871, 483.028401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000059871,  0.000088951
2017-03-21 07:49:51.654109, slv, 42010afffe840004(unknown)/1,  0.000107583, -0.000019883,  0.000088951,  0.000116920, 483.028401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000116920,  0.000088951
2017-03-21 07:49:52.654141, slv, 42010afffe840004(unknown)/1,  0.000107583,  0.000009301,  0.000088951,  0.000116849, 463.145401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000116849,  0.000088951
2017-03-21 07:49:52.888900, slv, 42010afffe840004(unknown)/1,  0.000112921,  0.000009301,  0.001531228,  0.000116849, 472.446401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000116849,  0.001531228
2017-03-21 07:49:53.654118, slv, 42010afffe840004(unknown)/1,  0.000112921,  0.000007289,  0.001531228,  0.000118233, 472.446401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000118233,  0.001531228
2017-03-21 07:49:54.654122, slv, 42010afffe840004(unknown)/1,  0.000112921, -0.000008774,  0.001531228,  0.000090060, 479.735401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000090060,  0.001531228
2017-03-21 07:49:54.730895, slv, 42010afffe840004(unknown)/1,  0.000118531, -0.000008774,  0.000149756,  0.000090060, 470.961401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000090060,  0.000149756
2017-03-21 07:49:55.620324, slv, 42010afffe840004(unknown)/1,  0.000118359, -0.000008774,  0.000100261,  0.000090060, 470.961401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000090060,  0.000100261
2017-03-21 07:49:55.654133, slv, 42010afffe840004(unknown)/1,  0.000118359, -0.000011993,  0.000100261,  0.000117233, 470.961401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000117233,  0.000100261
2017-03-21 07:49:56.309243, slv, 42010afffe840004(unknown)/1,  0.000118147, -0.000011993,  0.000111569,  0.000117233, 458.968401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000117233,  0.000111569
2017-03-21 07:49:56.654092, slv, 42010afffe840004(unknown)/1,  0.000118147, -0.000012190,  0.000111569,  0.000094893, 458.968401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000094893,  0.000111569
2017-03-21 07:49:57.654092, slv, 42010afffe840004(unknown)/1,  0.000118147, -0.000015951,  0.000111569,  0.000109498, 446.778401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000109498,  0.000111569
2017-03-21 07:49:58.172639, slv, 42010afffe840004(unknown)/1,  0.000118033, -0.000015951,  0.000105004,  0.000109498, 430.827401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000109498,  0.000105004
2017-03-21 07:49:58.415767, slv, 42010afffe840004(unknown)/1,  0.000117790, -0.000015951,  0.000085906,  0.000109498, 430.827401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000109498,  0.000085906
2017-03-21 07:49:58.654141, slv, 42010afffe840004(unknown)/1,  0.000117790, -0.000002417,  0.000085906,  0.000121605, 430.827401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000121605,  0.000085906
2017-03-21 07:49:59.654134, slv, 42010afffe840004(unknown)/1,  0.000117790,  0.000009023,  0.000085906,  0.000132023, 428.410401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000132023,  0.000085906
2017-03-21 07:50:00.247594, slv, 42010afffe840004(unknown)/1,  0.000117726,  0.000009023,  0.000127404,  0.000132023, 437.433401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000132023,  0.000127404
2017-03-21 07:50:00.654144, slv, 42010afffe840004(unknown)/1,  0.000117726,  0.000005338,  0.000127404,  0.000114169, 437.433401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000114169,  0.000127404
2017-03-21 07:50:01.448545, slv, 42010afffe840004(unknown)/1,  0.000119975,  0.000005338,  0.000672990,  0.000114169, 442.771401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000114169,  0.000672990
2017-03-21 07:50:01.654125, slv, 42010afffe840004(unknown)/1,  0.000119975,  0.000015567,  0.000672990,  0.000154666, 442.771401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000154666,  0.000672990
2017-03-21 07:50:02.395369, slv, 42010afffe840004(unknown)/1,  0.000122164,  0.000015567,  0.000098401,  0.000154666, 458.338401367, D, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000154666,  0.000098401
2017-03-21 07:50:02.654160, slv, 42010afffe840004(unknown)/1,  0.000122164,  0.000026607,  0.000098401,  0.000140689, 458.338401367, S, 0.000110131, 912, -0.000000544, 15757, 641, 31,  0.000140689,  0.000098401
2017-03-21 07:50:03.156134, slv, 42010afffe840004(unknown)/1,  0.000122386,  0.000026607,  0.000151806,  0.000140689, 484.945401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000140689,  0.000151806
2017-03-21 07:50:03.454946, slv, 42010afffe840004(unknown)/1,  0.000122536,  0.000026607,  0.000094639,  0.000140689, 484.945401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000140689,  0.000094639
2017-03-21 07:50:03.654126, slv, 42010afffe840004(unknown)/1,  0.000122536,  0.000011379,  0.000094639,  0.000126770, 484.945401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000126770,  0.000094639
2017-03-21 07:50:03.928041, slv, 42010afffe840004(unknown)/1,  0.000122398,  0.000011379,  0.000092631,  0.000126770, 496.324401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000126770,  0.000092631
2017-03-21 07:50:04.004023, slv, 42010afffe840004(unknown)/1,  0.000122245,  0.000011379,  0.000104209,  0.000126770, 496.324401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000126770,  0.000104209
2017-03-21 07:50:04.654104, slv, 42010afffe840004(unknown)/1,  0.000122245, -0.000007239,  0.000104209,  0.000103533, 496.324401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000103533,  0.000104209
2017-03-21 07:50:05.237424, slv, 42010afffe840004(unknown)/1,  0.000122027, -0.000007239,  0.000098665,  0.000103533, 489.085401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000103533,  0.000098665
2017-03-21 07:50:05.654204, slv, 42010afffe840004(unknown)/1,  0.000122027, -0.000007021,  0.000098665,  0.000126697, 489.085401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000126697,  0.000098665
2017-03-21 07:50:06.233623, slv, 42010afffe840004(unknown)/1,  0.000121804, -0.000007021,  0.000102081,  0.000126697, 482.064401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000126697,  0.000102081
2017-03-21 07:50:06.654102, slv, 42010afffe840004(unknown)/1,  0.000121804, -0.000016397,  0.000102081,  0.000084340, 482.064401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000084340,  0.000102081
2017-03-21 07:50:07.654154, slv, 42010afffe840004(unknown)/1,  0.000121804, -0.000005993,  0.000102081,  0.000147283, 465.667401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000147283,  0.000102081
2017-03-21 07:50:07.827554, slv, 42010afffe840004(unknown)/1,  0.000121783, -0.000005993,  0.000105880,  0.000147283, 459.674401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000147283,  0.000105880
2017-03-21 07:50:08.169214, slv, 42010afffe840004(unknown)/1,  0.000121819, -0.000005993,  0.000095920,  0.000147283, 459.674401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000147283,  0.000095920
2017-03-21 07:50:08.654124, slv, 42010afffe840004(unknown)/1,  0.000121819,  0.000001516,  0.000095920,  0.000099372, 459.674401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000099372,  0.000095920
2017-03-21 07:50:09.654144, slv, 42010afffe840004(unknown)/1,  0.000121819, -0.000006404,  0.000095920,  0.000131457, 461.190401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000131457,  0.000095920
2017-03-21 07:50:10.082242, slv, 42010afffe840004(unknown)/1,  0.000121792, -0.000006404,  0.000105770,  0.000131457, 454.786401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000131457,  0.000105770
2017-03-21 07:50:10.654105, slv, 42010afffe840004(unknown)/1,  0.000121792, -0.000016119,  0.000105770,  0.000079915, 454.786401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000079915,  0.000105770
2017-03-21 07:50:11.576076, slv, 42010afffe840004(unknown)/1,  0.000121486, -0.000016119,  0.000091600,  0.000079915, 438.667401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000079915,  0.000091600
2017-03-21 07:50:11.654125, slv, 42010afffe840004(unknown)/1,  0.000121486, -0.000023477,  0.000091600,  0.000116407, 438.667401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000116407,  0.000091600
2017-03-21 07:50:12.059344, slv, 42010afffe840004(unknown)/1,  0.000121070, -0.000023477,  0.000091543,  0.000116407, 415.190401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000116407,  0.000091543
2017-03-21 07:50:12.654127, slv, 42010afffe840004(unknown)/1,  0.000121070, -0.000007912,  0.000091543,  0.000110324, 415.190401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000110324,  0.000091543
2017-03-21 07:50:13.654150, slv, 42010afffe840004(unknown)/1,  0.000121070,  0.000009767,  0.000091543,  0.000151351, 407.278401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000151351,  0.000091543
2017-03-21 07:50:13.996025, slv, 42010afffe840004(unknown)/1,  0.000120933,  0.000009767,  0.000089984,  0.000151351, 417.045401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000151351,  0.000089984
2017-03-21 07:50:14.654124, slv, 42010afffe840004(unknown)/1,  0.000120933, -0.000006996,  0.000089984,  0.000076660, 417.045401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000076660,  0.000089984
2017-03-21 07:50:15.156034, slv, 42010afffe840004(unknown)/1,  0.000120624, -0.000006996,  0.000086517,  0.000076660, 410.049401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000076660,  0.000086517
2017-03-21 07:50:15.173227, slv, 42010afffe840004(unknown)/1,  0.000119964, -0.000006996,  0.000073637,  0.000076660, 410.049401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000076660,  0.000073637
2017-03-21 07:50:15.654124, slv, 42010afffe840004(unknown)/1,  0.000119964,  0.000000294,  0.000073637,  0.000164824, 410.049401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000164824,  0.000073637
2017-03-21 07:50:16.320023, slv, 42010afffe840004(unknown)/1,  0.000119671,  0.000000294,  0.000089727,  0.000164824, 410.343401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000164824,  0.000089727
2017-03-21 07:50:16.654079, slv, 42010afffe840004(unknown)/1,  0.000119671, -0.000001590,  0.000089727,  0.000071630, 410.343401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000071630,  0.000089727
2017-03-21 07:50:16.693497, slv, 42010afffe840004(unknown)/1,  0.000119525, -0.000001590,  0.000115060,  0.000071630, 408.753401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000071630,  0.000115060
2017-03-21 07:50:17.654183, slv, 42010afffe840004(unknown)/1,  0.000119525, -0.000003942,  0.000115060,  0.000159681, 408.753401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000159681,  0.000115060
2017-03-21 07:50:17.896652, slv, 42010afffe840004(unknown)/1,  0.000119432, -0.000003942,  0.000108025,  0.000159681, 404.811401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000159681,  0.000108025
2017-03-21 07:50:18.558647, slv, 42010afffe840004(unknown)/1,  0.000127692, -0.000003942,  0.002164886,  0.000159681, 404.811401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000159681,  0.002164886
2017-03-21 07:50:18.654130, slv, 42010afffe840004(unknown)/1,  0.000127692,  0.000020594,  0.002164886,  0.000128725, 404.811401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000128725,  0.002164886
2017-03-21 07:50:18.860850, slv, 42010afffe840004(unknown)/1,  0.000135707,  0.000020594,  0.000109280,  0.000128725, 425.405401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000128725,  0.000109280
2017-03-21 07:50:19.654148, slv, 42010afffe840004(unknown)/1,  0.000135707,  0.000018464,  0.000109280,  0.000171604, 425.405401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000171604,  0.000109280
2017-03-21 07:50:19.868579, slv, 42010afffe840004(unknown)/1,  0.000135522,  0.000018464,  0.000085806,  0.000171604, 443.869401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000171604,  0.000085806
2017-03-21 07:50:20.578058, slv, 42010afffe840004(unknown)/1,  0.000135437,  0.000018464,  0.000091197,  0.000171604, 443.869401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000171604,  0.000091197
2017-03-21 07:50:20.654121, slv, 42010afffe840004(unknown)/1,  0.000135437, -0.000008437,  0.000091197,  0.000082666, 443.869401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000082666,  0.000091197
2017-03-21 07:50:21.253599, slv, 42010afffe840004(unknown)/1,  0.000135137, -0.000008437,  0.000119463,  0.000082666, 435.432401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000082666,  0.000119463
2017-03-21 07:50:21.578965, slv, 42010afffe840004(unknown)/1,  0.000134504, -0.000008437,  0.000093751,  0.000082666, 435.432401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000082666,  0.000093751
2017-03-21 07:50:21.654163, slv, 42010afffe840004(unknown)/1,  0.000134504, -0.000030606,  0.000093751,  0.000126062, 435.432401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000126062,  0.000093751
2017-03-21 07:50:22.131845, slv, 42010afffe840004(unknown)/1,  0.000133989, -0.000030606,  0.000103696,  0.000126062, 404.826401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000126062,  0.000103696
2017-03-21 07:50:22.654129, slv, 42010afffe840004(unknown)/1,  0.000133989, -0.000013019,  0.000103696,  0.000116392, 404.826401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000116392,  0.000103696
2017-03-21 07:50:23.654111, slv, 42010afffe840004(unknown)/1,  0.000133989, -0.000013843,  0.000103696,  0.000123899, 391.807401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000123899,  0.000103696
2017-03-21 07:50:23.696671, slv, 42010afffe840004(unknown)/1,  0.000133578, -0.000013843,  0.000077078,  0.000123899, 377.964401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000123899,  0.000077078
2017-03-21 07:50:24.654104, slv, 42010afffe840004(unknown)/1,  0.000133578, -0.000028835,  0.000077078,  0.000085998, 377.964401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000085998,  0.000077078
2017-03-21 07:50:24.710877, slv, 42010afffe840004(unknown)/1,  0.000132878, -0.000028835,  0.000068044,  0.000085998, 349.129401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000085998,  0.000068044
2017-03-21 07:50:25.127025, slv, 42010afffe840004(unknown)/1,  0.000131997, -0.000028835,  0.000065962,  0.000085998, 349.129401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000085998,  0.000065962
2017-03-21 07:50:25.654111, slv, 42010afffe840004(unknown)/1,  0.000131997, -0.000021751,  0.000065962,  0.000136076, 349.129401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000136076,  0.000065962
2017-03-21 07:50:26.654153, slv, 42010afffe840004(unknown)/1,  0.000131997, -0.000007831,  0.000065962,  0.000112257, 327.378401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000112257,  0.000065962
2017-03-21 07:50:26.934960, slv, 42010afffe840004(unknown)/1,  0.000131223, -0.000007831,  0.000065541,  0.000112257, 319.547401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000112257,  0.000065541
2017-03-21 07:50:27.654147, slv, 42010afffe840004(unknown)/1,  0.000131223,  0.000012016,  0.000065541,  0.000174996, 319.547401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000174996,  0.000065541
2017-03-21 07:50:27.780841, slv, 42010afffe840004(unknown)/1,  0.000130861,  0.000012016,  0.000079420,  0.000174996, 331.563401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000174996,  0.000079420
2017-03-21 07:50:28.654110, slv, 42010afffe840004(unknown)/1,  0.000130861,  0.000011041,  0.000079420,  0.000109171, 331.563401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000109171,  0.000079420
2017-03-21 07:50:29.397300, slv, 42010afffe840004(unknown)/1,  0.000130490,  0.000011041,  0.000064976,  0.000109171, 342.604401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000109171,  0.000064976
2017-03-21 07:50:29.654110, slv, 42010afffe840004(unknown)/1,  0.000130490, -0.000009511,  0.000064976,  0.000133158, 342.604401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000133158,  0.000064976
2017-03-21 07:50:30.152422, slv, 42010afffe840004(unknown)/1,  0.000129880, -0.000009511,  0.000058439,  0.000133158, 333.093401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000133158,  0.000058439
2017-03-21 07:50:30.654108, slv, 42010afffe840004(unknown)/1,  0.000129880, -0.000001126,  0.000058439,  0.000124960, 333.093401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000124960,  0.000058439
2017-03-21 07:50:31.654134, slv, 42010afffe840004(unknown)/1,  0.000129880,  0.000016567,  0.000058439,  0.000167935, 331.967401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000167935,  0.000058439
2017-03-21 07:50:31.758960, slv, 42010afffe840004(unknown)/1,  0.000129532,  0.000016567,  0.000070924,  0.000167935, 348.534401367, D, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000167935,  0.000070924
2017-03-21 07:50:32.654100, slv, 42010afffe840004(unknown)/1,  0.000129532,  0.000009637,  0.000070924,  0.000110751, 348.534401367, S, 0.000112573, 4357, -0.000003636, 11372, 492, 37,  0.000110751,  0.000070924
2017-03-21 07:50:33.654124, slv, 42010afffe840004(unknown)/1,  0.000129532, -0.000001206,  0.000070924,  0.000145900, 358.171401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000145900,  0.000070924
2017-03-21 07:50:33.674219, slv, 42010afffe840004(unknown)/1,  0.000129260, -0.000001206,  0.000063828,  0.000145900, 356.965401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000145900,  0.000063828
2017-03-21 07:50:34.654150, slv, 42010afffe840004(unknown)/1,  0.000129260,  0.000013031,  0.000063828,  0.000138955, 356.965401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000138955,  0.000063828
2017-03-21 07:50:34.902299, slv, 42010afffe840004(unknown)/1,  0.000128947,  0.000013031,  0.000088322,  0.000138955, 369.996401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000138955,  0.000088322
2017-03-21 07:50:35.654117, slv, 42010afffe840004(unknown)/1,  0.000128947,  0.000018803,  0.000088322,  0.000156860, 369.996401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000156860,  0.000088322
2017-03-21 07:50:36.584745, slv, 42010afffe840004(unknown)/1,  0.000128815,  0.000018803,  0.000097789,  0.000156860, 388.799401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000156860,  0.000097789
2017-03-21 07:50:36.654105, slv, 42010afffe840004(unknown)/1,  0.000128815,  0.000003858,  0.000097789,  0.000108619, 388.799401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000108619,  0.000097789
2017-03-21 07:50:37.654110, slv, 42010afffe840004(unknown)/1,  0.000128815, -0.000010159,  0.000097789,  0.000128693, 392.657401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000128693,  0.000097789
2017-03-21 07:50:37.733175, slv, 42010afffe840004(unknown)/1,  0.000128576, -0.000010159,  0.000070674,  0.000128693, 382.498401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000128693,  0.000070674
2017-03-21 07:50:37.957309, slv, 42010afffe840004(unknown)/1,  0.000128182, -0.000010159,  0.000085376,  0.000128693, 382.498401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000128693,  0.000085376
2017-03-21 07:50:38.654158, slv, 42010afffe840004(unknown)/1,  0.000128182,  0.000007188,  0.000085376,  0.000142680, 382.498401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000142680,  0.000085376
2017-03-21 07:50:39.233404, slv, 42010afffe840004(unknown)/1,  0.000127927,  0.000007188,  0.000090808,  0.000142680, 389.686401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000142680,  0.000090808
2017-03-21 07:50:39.654141, slv, 42010afffe840004(unknown)/1,  0.000127927,  0.000031686,  0.000090808,  0.000176801, 389.686401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000176801,  0.000090808
2017-03-21 07:50:40.654152, slv, 42010afffe840004(unknown)/1,  0.000127927,  0.000032659,  0.000090808,  0.000144372, 421.372401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000144372,  0.000090808
2017-03-21 07:50:40.723653, slv, 42010afffe840004(unknown)/1,  0.000127925,  0.000032659,  0.000133312,  0.000144372, 454.031401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000144372,  0.000133312
2017-03-21 07:50:40.860640, slv, 42010afffe840004(unknown)/1,  0.000127883,  0.000032659,  0.000078899,  0.000144372, 454.031401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000144372,  0.000078899
2017-03-21 07:50:41.630494, slv, 42010afffe840004(unknown)/1,  0.000127749,  0.000032659,  0.000109600,  0.000144372, 454.031401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000144372,  0.000109600
2017-03-21 07:50:41.654083, slv, 42010afffe840004(unknown)/1,  0.000127749,  0.000001179,  0.000109600,  0.000113662, 454.031401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000113662,  0.000109600
2017-03-21 07:50:42.654169, slv, 42010afffe840004(unknown)/1,  0.000127749,  0.000022027,  0.000109600,  0.000185889, 455.210401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000185889,  0.000109600
2017-03-21 07:50:43.603799, slv, 42010afffe840004(unknown)/1,  0.000127909,  0.000022027,  0.000112093,  0.000185889, 477.237401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000185889,  0.000112093
2017-03-21 07:50:43.654117, slv, 42010afffe840004(unknown)/1,  0.000127909,  0.000029610,  0.000112093,  0.000128989, 477.237401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000128989,  0.000112093
2017-03-21 07:50:43.677327, slv, 42010afffe840004(unknown)/1,  0.000127839,  0.000029610,  0.000066707,  0.000128989, 506.847401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000128989,  0.000066707
2017-03-21 07:50:44.654083, slv, 42010afffe840004(unknown)/1,  0.000127839, -0.000021455,  0.000066707,  0.000083849, 506.847401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000083849,  0.000066707
2017-03-21 07:50:45.607182, slv, 42010afffe840004(unknown)/1,  0.000127300, -0.000021455,  0.000093767,  0.000083849, 485.392401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000083849,  0.000093767
2017-03-21 07:50:45.654150, slv, 42010afffe840004(unknown)/1,  0.000127300,  0.000009045,  0.000093767,  0.000189381, 485.392401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000189381,  0.000093767
2017-03-21 07:50:46.654113, slv, 42010afffe840004(unknown)/1,  0.000127300,  0.000016405,  0.000093767,  0.000098030, 494.437401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000098030,  0.000093767
2017-03-21 07:50:47.597489, slv, 42010afffe840004(unknown)/1,  0.000126691,  0.000016405,  0.000077677,  0.000098030, 510.842401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000098030,  0.000077677
2017-03-21 07:50:47.654108, slv, 42010afffe840004(unknown)/1,  0.000126691, -0.000010685,  0.000077677,  0.000134591, 510.842401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000134591,  0.000077677
2017-03-21 07:50:48.654133, slv, 42010afffe840004(unknown)/1,  0.000126691,  0.000017865,  0.000077677,  0.000154522, 500.157401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000154522,  0.000077677
2017-03-21 07:50:48.817753, slv, 42010afffe840004(unknown)/1,  0.000126301,  0.000017865,  0.000076642,  0.000154522, 518.022401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000154522,  0.000076642
2017-03-21 07:50:49.120855, slv, 42010afffe840004(unknown)/1,  0.000126140,  0.000017865,  0.000078419,  0.000154522, 518.022401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000154522,  0.000078419
2017-03-21 07:50:49.654141, slv, 42010afffe840004(unknown)/1,  0.000126140,  0.000022593,  0.000078419,  0.000143497, 518.022401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000143497,  0.000078419
2017-03-21 07:50:50.314249, slv, 42010afffe840004(unknown)/1,  0.000126031,  0.000022593,  0.000100205,  0.000143497, 540.615401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000143497,  0.000100205
2017-03-21 07:50:50.654093, slv, 42010afffe840004(unknown)/1,  0.000126031, -0.000000259,  0.000100205,  0.000108156, 540.615401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000108156,  0.000100205
2017-03-21 07:50:51.654162, slv, 42010afffe840004(unknown)/1,  0.000126031,  0.000017539,  0.000100205,  0.000178984, 540.356401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000178984,  0.000100205
2017-03-21 07:50:52.194380, slv, 42010afffe840004(unknown)/1,  0.000126083,  0.000017539,  0.000094654,  0.000178984, 557.895401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000178984,  0.000094654
2017-03-21 07:50:52.654104, slv, 42010afffe840004(unknown)/1,  0.000126083,  0.000011041,  0.000094654,  0.000095213, 557.895401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000095213,  0.000094654
2017-03-21 07:50:52.801557, slv, 42010afffe840004(unknown)/1,  0.000125875,  0.000011041,  0.000082265,  0.000095213, 568.936401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000095213,  0.000082265
2017-03-21 07:50:53.002521, slv, 42010afffe840004(unknown)/1,  0.000125298,  0.000011041,  0.000083086,  0.000095213, 568.936401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000095213,  0.000083086
2017-03-21 07:50:53.592046, slv, 42010afffe840004(unknown)/1,  0.000124740,  0.000011041,  0.000084926,  0.000095213, 568.936401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000095213,  0.000084926
2017-03-21 07:50:53.654099, slv, 42010afffe840004(unknown)/1,  0.000124740, -0.000014067,  0.000084926,  0.000127476, 568.936401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000127476,  0.000084926
2017-03-21 07:50:54.654101, slv, 42010afffe840004(unknown)/1,  0.000124740, -0.000000982,  0.000084926,  0.000120040, 554.869401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000120040,  0.000084926
2017-03-21 07:50:54.874607, slv, 42010afffe840004(unknown)/1,  0.000124270, -0.000000982,  0.000078402,  0.000120040, 553.887401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000120040,  0.000078402
2017-03-21 07:50:55.400944, slv, 42010afffe840004(unknown)/1,  0.000123905, -0.000000982,  0.000085220,  0.000120040, 553.887401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000120040,  0.000085220
2017-03-21 07:50:55.654101, slv, 42010afffe840004(unknown)/1,  0.000123905, -0.000000151,  0.000085220,  0.000128303, 553.887401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000128303,  0.000085220
2017-03-21 07:50:56.543189, slv, 42010afffe840004(unknown)/1,  0.000123592, -0.000000151,  0.000081869,  0.000128303, 553.736401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000128303,  0.000081869
2017-03-21 07:50:56.654105, slv, 42010afffe840004(unknown)/1,  0.000123592, -0.000018768,  0.000081869,  0.000081658, 553.736401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000081658,  0.000081869
2017-03-21 07:50:57.390501, slv, 42010afffe840004(unknown)/1,  0.000123288, -0.000018768,  0.000124769,  0.000081658, 534.968401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000081658,  0.000124769
2017-03-21 07:50:57.654089, slv, 42010afffe840004(unknown)/1,  0.000123288, -0.000030596,  0.000124769,  0.000104030, 534.968401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000104030,  0.000124769
2017-03-21 07:50:58.654135, slv, 42010afffe840004(unknown)/1,  0.000123288,  0.000006865,  0.000124769,  0.000156276, 504.372401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000156276,  0.000124769
2017-03-21 07:50:58.930901, slv, 42010afffe840004(unknown)/1,  0.000123157,  0.000006865,  0.000097009,  0.000156276, 511.237401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000156276,  0.000097009
2017-03-21 07:50:59.654099, slv, 42010afffe840004(unknown)/1,  0.000123157,  0.000028226,  0.000097009,  0.000146622, 511.237401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000146622,  0.000097009
2017-03-21 07:51:00.489262, slv, 42010afffe840004(unknown)/1,  0.000123196,  0.000028226,  0.000102712,  0.000146622, 539.463401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000146622,  0.000102712
2017-03-21 07:51:00.654082, slv, 42010afffe840004(unknown)/1,  0.000123196,  0.000006559,  0.000102712,  0.000112850, 539.463401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000112850,  0.000102712
2017-03-21 07:51:01.144217, slv, 42010afffe840004(unknown)/1,  0.000122993,  0.000006559,  0.000078605,  0.000112850, 546.022401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000112850,  0.000078605
2017-03-21 07:51:01.530493, slv, 42010afffe840004(unknown)/1,  0.000122580,  0.000006559,  0.000081933,  0.000112850, 546.022401367, D, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000112850,  0.000081933
2017-03-21 07:51:01.654101, slv, 42010afffe840004(unknown)/1,  0.000122580, -0.000008412,  0.000081933,  0.000116101, 546.022401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000116101,  0.000081933
2017-03-21 07:51:02.654094, slv, 42010afffe840004(unknown)/1,  0.000122580, -0.000016642,  0.000081933,  0.000095773, 537.610401367, S, 0.000126560, 6024, -0.000004226, 13525, 405, 53,  0.000095773,  0.000081933
2017-03-21 07:51:02.705146, slv, 42010afffe840004(unknown)/1,  0.000122269, -0.000016642,  0.000120247,  0.000095773, 520.968401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000095773,  0.000120247
2017-03-21 07:51:03.654099, slv, 42010afffe840004(unknown)/1,  0.000122269, -0.000015387,  0.000120247,  0.000118300, 520.968401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000118300,  0.000120247
2017-03-21 07:51:04.115170, slv, 42010afffe840004(unknown)/1,  0.000121957, -0.000015387,  0.000074926,  0.000118300, 505.581401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000118300,  0.000074926
2017-03-21 07:51:04.654090, slv, 42010afffe840004(unknown)/1,  0.000121957, -0.000030542,  0.000074926,  0.000064840, 505.581401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000064840,  0.000074926
2017-03-21 07:51:05.654136, slv, 42010afffe840004(unknown)/1,  0.000121957, -0.000019858,  0.000074926,  0.000139358, 475.039401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000139358,  0.000074926
2017-03-21 07:51:06.107791, slv, 42010afffe840004(unknown)/1,  0.000121680, -0.000019858,  0.000084305,  0.000139358, 455.181401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000139358,  0.000084305
2017-03-21 07:51:06.654063, slv, 42010afffe840004(unknown)/1,  0.000121680, -0.000006523,  0.000084305,  0.000091234, 455.181401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000091234,  0.000084305
2017-03-21 07:51:07.197612, slv, 42010afffe840004(unknown)/1,  0.000121381, -0.000006523,  0.000095167,  0.000091234, 448.658401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000091234,  0.000095167
2017-03-21 07:51:07.654151, slv, 42010afffe840004(unknown)/1,  0.000121381,  0.000004269,  0.000095167,  0.000160365, 448.658401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000160365,  0.000095167
2017-03-21 07:51:07.835726, slv, 42010afffe840004(unknown)/1,  0.000121245,  0.000004269,  0.000103861,  0.000160365, 452.927401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000160365,  0.000103861
2017-03-21 07:51:08.654147, slv, 42010afffe840004(unknown)/1,  0.000121245,  0.000021656,  0.000103861,  0.000125573, 452.927401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000125573,  0.000103861
2017-03-21 07:51:09.510606, slv, 42010afffe840004(unknown)/1,  0.000121298,  0.000021656,  0.000108720,  0.000125573, 474.583401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000125573,  0.000108720
2017-03-21 07:51:09.654109, slv, 42010afffe840004(unknown)/1,  0.000121298,  0.000016138,  0.000108720,  0.000149246, 474.583401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000149246,  0.000108720
2017-03-21 07:51:09.748731, slv, 42010afffe840004(unknown)/1,  0.000121227,  0.000016138,  0.000083352,  0.000149246, 490.721401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000149246,  0.000083352
2017-03-21 07:51:10.610785, slv, 42010afffe840004(unknown)/1,  0.000121142,  0.000016138,  0.000081396,  0.000149246, 490.721401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000149246,  0.000081396
2017-03-21 07:51:10.654094, slv, 42010afffe840004(unknown)/1,  0.000121142,  0.000008753,  0.000081396,  0.000110700, 490.721401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000110700,  0.000081396
2017-03-21 07:51:11.561668, slv, 42010afffe840004(unknown)/1,  0.000120993,  0.000008753,  0.000105166,  0.000110700, 499.474401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000110700,  0.000105166
2017-03-21 07:51:11.654398, slv, 42010afffe840004(unknown)/1,  0.000120993,  0.000138200,  0.000105166,  0.000407835, 499.474401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000407835,  0.000105166
2017-03-21 07:51:12.654088, slv, 42010afffe840004(unknown)/1,  0.000120993,  0.000133665,  0.000105166,  0.000101480, 637.674401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000101480,  0.000105166
2017-03-21 07:51:13.289879, slv, 42010afffe840004(unknown)/1,  0.000120750,  0.000133665,  0.000104316,  0.000101480, 771.339401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000101480,  0.000104316
2017-03-21 07:51:13.654082, slv, 42010afffe840004(unknown)/1,  0.000120750, -0.000008463,  0.000104316,  0.000123337, 771.339401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000123337,  0.000104316
2017-03-21 07:51:14.288890, slv, 42010afffe840004(unknown)/1,  0.000120648, -0.000008463,  0.000127800,  0.000123337, 762.876401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000123337,  0.000127800
2017-03-21 07:51:14.654059, slv, 42010afffe840004(unknown)/1,  0.000120648, -0.000032176,  0.000127800,  0.000053709, 762.876401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000053709,  0.000127800
2017-03-21 07:51:15.654088, slv, 42010afffe840004(unknown)/1,  0.000120648, -0.000041977,  0.000127800,  0.000103632, 730.700401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000103632,  0.000127800
2017-03-21 07:51:16.009462, slv, 42010afffe840004(unknown)/1,  0.000120522, -0.000041977,  0.000095610,  0.000103632, 688.723401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000103632,  0.000095610
2017-03-21 07:51:16.654080, slv, 42010afffe840004(unknown)/1,  0.000120522, -0.000040797,  0.000095610,  0.000055943, 688.723401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000055943,  0.000095610
2017-03-21 07:51:17.654083, slv, 42010afffe840004(unknown)/1,  0.000120522, -0.000028326,  0.000095610,  0.000128448, 647.926401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000128448,  0.000095610
2017-03-21 07:51:17.710880, slv, 42010afffe840004(unknown)/1,  0.000120452, -0.000028326,  0.000136456,  0.000128448, 619.600401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000128448,  0.000136456
2017-03-21 07:51:18.654069, slv, 42010afffe840004(unknown)/1,  0.000120452, -0.000018685,  0.000136456,  0.000075156, 619.600401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000075156,  0.000136456
2017-03-21 07:51:18.783340, slv, 42010afffe840004(unknown)/1,  0.000120394, -0.000018685,  0.000126849,  0.000075156, 600.915401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000075156,  0.000126849
2017-03-21 07:51:19.654093, slv, 42010afffe840004(unknown)/1,  0.000120394, -0.000031810,  0.000126849,  0.000102070, 600.915401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000102070,  0.000126849
2017-03-21 07:51:20.433551, slv, 42010afffe840004(unknown)/1,  0.000120152, -0.000031810,  0.000115628,  0.000102070, 569.105401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000102070,  0.000115628
2017-03-21 07:51:20.654120, slv, 42010afffe840004(unknown)/1,  0.000120152, -0.000008906,  0.000115628,  0.000120665, 569.105401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000120665,  0.000115628
2017-03-21 07:51:21.654089, slv, 42010afffe840004(unknown)/1,  0.000120152,  0.000006875,  0.000115628,  0.000133391, 560.199401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000133391,  0.000115628
2017-03-21 07:51:22.125131, slv, 42010afffe840004(unknown)/1,  0.000120067,  0.000006875,  0.000107775,  0.000133391, 567.074401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000133391,  0.000107775
2017-03-21 07:51:22.417776, slv, 42010afffe840004(unknown)/1,  0.000120019,  0.000006875,  0.000093491,  0.000133391, 567.074401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000133391,  0.000093491
2017-03-21 07:51:22.654071, slv, 42010afffe840004(unknown)/1,  0.000120019, -0.000013464,  0.000093491,  0.000079852, 567.074401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000079852,  0.000093491
2017-03-21 07:51:23.654080, slv, 42010afffe840004(unknown)/1,  0.000120019, -0.000030632,  0.000093491,  0.000098921, 553.610401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000098921,  0.000093491
2017-03-21 07:51:24.371016, slv, 42010afffe840004(unknown)/1,  0.000119823, -0.000030632,  0.000104019,  0.000098921, 522.978401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000098921,  0.000104019
2017-03-21 07:51:24.654127, slv, 42010afffe840004(unknown)/1,  0.000119823,  0.000005623,  0.000104019,  0.000152168, 522.978401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000152168,  0.000104019
2017-03-21 07:51:25.255891, slv, 42010afffe840004(unknown)/1,  0.000119780,  0.000005623,  0.000113198,  0.000152168, 528.601401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000152168,  0.000113198
2017-03-21 07:51:25.428539, slv, 42010afffe840004(unknown)/1,  0.000119836,  0.000005623,  0.000076022,  0.000152168, 528.601401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000152168,  0.000076022
2017-03-21 07:51:25.654088, slv, 42010afffe840004(unknown)/1,  0.000119836,  0.000011548,  0.000076022,  0.000110588, 528.601401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000110588,  0.000076022
2017-03-21 07:51:25.988885, slv, 42010afffe840004(unknown)/1,  0.000119772,  0.000011548,  0.000124306,  0.000110588, 540.149401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000110588,  0.000124306
2017-03-21 07:51:26.654106, slv, 42010afffe840004(unknown)/1,  0.000119772, -0.000018083,  0.000124306,  0.000092853, 540.149401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000092853,  0.000124306
2017-03-21 07:51:27.074577, slv, 42010afffe840004(unknown)/1,  0.000119585, -0.000018083,  0.000103404,  0.000092853, 522.066401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000092853,  0.000103404
2017-03-21 07:51:27.654104, slv, 42010afffe840004(unknown)/1,  0.000119585,  0.000002036,  0.000103404,  0.000150575, 522.066401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000150575,  0.000103404
2017-03-21 07:51:27.836582, slv, 42010afffe840004(unknown)/1,  0.000119403,  0.000002036,  0.000084987,  0.000150575, 524.102401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000150575,  0.000084987
2017-03-21 07:51:28.654084, slv, 42010afffe840004(unknown)/1,  0.000119403,  0.000008364,  0.000084987,  0.000105141, 524.102401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000105141,  0.000084987
2017-03-21 07:51:29.654142, slv, 42010afffe840004(unknown)/1,  0.000119403,  0.000011327,  0.000084987,  0.000156320, 532.466401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000156320,  0.000084987
2017-03-21 07:51:29.679423, slv, 42010afffe840004(unknown)/1,  0.000119433,  0.000011327,  0.000093330,  0.000156320, 543.793401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000156320,  0.000093330
2017-03-21 07:51:30.654133, slv, 42010afffe840004(unknown)/1,  0.000119433,  0.000022108,  0.000093330,  0.000126734, 543.793401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000126734,  0.000093330
2017-03-21 07:51:31.291260, slv, 42010afffe840004(unknown)/1,  0.000119339,  0.000022108,  0.000077370,  0.000126734, 565.901401367, D, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000126734,  0.000077370
2017-03-21 07:51:31.654128, slv, 42010afffe840004(unknown)/1,  0.000119339,  0.000020078,  0.000077370,  0.000152196, 565.901401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000152196,  0.000077370
2017-03-21 07:51:32.654096, slv, 42010afffe840004(unknown)/1,  0.000119339, -0.000004658,  0.000077370,  0.000077167, 585.979401367, S, 0.000126159, 2113, 0.000005427, 16766, 489, 65,  0.000077167,  0.000077370
2017-03-21 07:51:33.195503, slv, 42010afffe840004(unknown)/1,  0.000118971, -0.000004658,  0.000101799,  0.000077167, 581.321401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000077167,  0.000101799
2017-03-21 07:51:33.654118, slv, 42010afffe840004(unknown)/1,  0.000118971, -0.000010199,  0.000101799,  0.000140745, 581.321401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000140745,  0.000101799
2017-03-21 07:51:33.885471, slv, 42010afffe840004(unknown)/1,  0.000118690, -0.000010199,  0.000084291,  0.000140745, 571.122401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000140745,  0.000084291
2017-03-21 07:51:34.654098, slv, 42010afffe840004(unknown)/1,  0.000118690,  0.000001883,  0.000084291,  0.000100681, 571.122401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000100681,  0.000084291
2017-03-21 07:51:35.037566, slv, 42010afffe840004(unknown)/1,  0.000118469,  0.000001883,  0.000092526,  0.000100681, 573.005401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000100681,  0.000092526
2017-03-21 07:51:35.654098, slv, 42010afffe840004(unknown)/1,  0.000118469, -0.000012180,  0.000092526,  0.000112117, 573.005401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000112117,  0.000092526
2017-03-21 07:51:36.500021, slv, 42010afffe840004(unknown)/1,  0.000118345, -0.000012180,  0.000136830,  0.000112117, 560.825401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000112117,  0.000136830
2017-03-21 07:51:36.654077, slv, 42010afffe840004(unknown)/1,  0.000118345, -0.000012865,  0.000136830,  0.000098967, 560.825401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000098967,  0.000136830
2017-03-21 07:51:37.654107, slv, 42010afffe840004(unknown)/1,  0.000118345, -0.000004262,  0.000136830,  0.000129199, 547.960401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000129199,  0.000136830
2017-03-21 07:51:37.844882, slv, 42010afffe840004(unknown)/1,  0.000118507, -0.000004262,  0.000136641,  0.000129199, 543.698401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000129199,  0.000136641
2017-03-21 07:51:38.654124, slv, 42010afffe840004(unknown)/1,  0.000118507,  0.000014732,  0.000136641,  0.000137117, 543.698401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000137117,  0.000136641
2017-03-21 07:51:39.383141, slv, 42010afffe840004(unknown)/1,  0.000118534,  0.000014732,  0.000077913,  0.000137117, 558.430401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000137117,  0.000077913
2017-03-21 07:51:39.654100, slv, 42010afffe840004(unknown)/1,  0.000118534,  0.000006442,  0.000077913,  0.000112807, 558.430401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000112807,  0.000077913
2017-03-21 07:51:40.020103, slv, 42010afffe840004(unknown)/1,  0.000118416,  0.000006442,  0.000116098,  0.000112807, 564.872401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000112807,  0.000116098
2017-03-21 07:51:40.654118, slv, 42010afffe840004(unknown)/1,  0.000118416, -0.000014467,  0.000116098,  0.000095207, 564.872401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000095207,  0.000116098
2017-03-21 07:51:40.774895, slv, 42010afffe840004(unknown)/1,  0.000118171, -0.000014467,  0.000086706,  0.000095207, 550.405401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000095207,  0.000086706
2017-03-21 07:51:41.654107, slv, 42010afffe840004(unknown)/1,  0.000118171, -0.000007504,  0.000086706,  0.000126372, 550.405401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000126372,  0.000086706
2017-03-21 07:51:42.305676, slv, 42010afffe840004(unknown)/1,  0.000117855, -0.000007504,  0.000083452,  0.000126372, 542.901401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000126372,  0.000083452
2017-03-21 07:51:42.654074, slv, 42010afffe840004(unknown)/1,  0.000117855, -0.000023933,  0.000083452,  0.000061789, 542.901401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000061789,  0.000083452
2017-03-21 07:51:43.654106, slv, 42010afffe840004(unknown)/1,  0.000117855, -0.000017905,  0.000083452,  0.000138111, 518.968401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000138111,  0.000083452
2017-03-21 07:51:44.032317, slv, 42010afffe840004(unknown)/1,  0.000117854, -0.000017905,  0.000123130,  0.000138111, 501.063401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000138111,  0.000123130
2017-03-21 07:51:44.654088, slv, 42010afffe840004(unknown)/1,  0.000117854, -0.000004531,  0.000123130,  0.000088535, 501.063401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000088535,  0.000123130
2017-03-21 07:51:45.425078, slv, 42010afffe840004(unknown)/1,  0.000117824, -0.000004531,  0.000113856,  0.000088535, 496.532401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000088535,  0.000113856
2017-03-21 07:51:45.654132, slv, 42010afffe840004(unknown)/1,  0.000117824, -0.000002147,  0.000113856,  0.000142848, 496.532401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000142848,  0.000113856
2017-03-21 07:51:46.630577, slv, 42010afffe840004(unknown)/1,  0.000117625, -0.000002147,  0.000075166,  0.000142848, 494.385401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000142848,  0.000075166
2017-03-21 07:51:46.654091, slv, 42010afffe840004(unknown)/1,  0.000117625,  0.000016851,  0.000075166,  0.000126303, 494.385401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000126303,  0.000075166
2017-03-21 07:51:47.654142, slv, 42010afffe840004(unknown)/1,  0.000117625,  0.000018798,  0.000075166,  0.000146544, 511.236401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000146544,  0.000075166
2017-03-21 07:51:48.595249, slv, 42010afffe840004(unknown)/1,  0.000117598,  0.000018798,  0.000098903,  0.000146544, 530.034401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000146544,  0.000098903
2017-03-21 07:51:48.654074, slv, 42010afffe840004(unknown)/1,  0.000117598, -0.000002529,  0.000098903,  0.000083622, 530.034401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000083622,  0.000098903
2017-03-21 07:51:48.849906, slv, 42010afffe840004(unknown)/1,  0.000117448, -0.000002529,  0.000103013,  0.000083622, 527.505401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000083622,  0.000103013
2017-03-21 07:51:49.006162, slv, 42010afffe840004(unknown)/1,  0.000117028, -0.000002529,  0.000092067,  0.000083622, 527.505401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000083622,  0.000092067
2017-03-21 07:51:49.654099, slv, 42010afffe840004(unknown)/1,  0.000117028, -0.000012222,  0.000092067,  0.000126560, 527.505401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000126560,  0.000092067
2017-03-21 07:51:50.654132, slv, 42010afffe840004(unknown)/1,  0.000117028,  0.000013713,  0.000092067,  0.000134922, 515.283401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000134922,  0.000092067
2017-03-21 07:51:50.698907, slv, 42010afffe840004(unknown)/1,  0.000116830,  0.000013713,  0.000106731,  0.000134922, 528.996401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000134922,  0.000106731
2017-03-21 07:51:51.654097, slv, 42010afffe840004(unknown)/1,  0.000116830,  0.000012017,  0.000106731,  0.000122970, 528.996401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000122970,  0.000106731
2017-03-21 07:51:51.952506, slv, 42010afffe840004(unknown)/1,  0.000117006,  0.000012017,  0.000147719,  0.000122970, 541.013401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000122970,  0.000147719
2017-03-21 07:51:52.654106, slv, 42010afffe840004(unknown)/1,  0.000117006,  0.000000018,  0.000147719,  0.000110901, 541.013401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000110901,  0.000147719
2017-03-21 07:51:53.654089, slv, 42010afffe840004(unknown)/1,  0.000117006, -0.000000542,  0.000147719,  0.000122027, 541.031401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000122027,  0.000147719
2017-03-21 07:51:53.829164, slv, 42010afffe840004(unknown)/1,  0.000117028, -0.000000542,  0.000080831,  0.000122027, 540.489401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000122027,  0.000080831
2017-03-21 07:51:54.654098, slv, 42010afffe840004(unknown)/1,  0.000117028, -0.000007212,  0.000080831,  0.000097584, 540.489401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000097584,  0.000080831
2017-03-21 07:51:55.223170, slv, 42010afffe840004(unknown)/1,  0.000116708, -0.000007212,  0.000085763,  0.000097584, 533.277401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000097584,  0.000085763
2017-03-21 07:51:55.549139, slv, 42010afffe840004(unknown)/1,  0.000116308, -0.000007212,  0.000083604,  0.000097584, 533.277401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000097584,  0.000083604
2017-03-21 07:51:55.654087, slv, 42010afffe840004(unknown)/1,  0.000116308, -0.000005993,  0.000083604,  0.000123766, 533.277401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000123766,  0.000083604
2017-03-21 07:51:56.654081, slv, 42010afffe840004(unknown)/1,  0.000116308, -0.000010469,  0.000083604,  0.000087912, 527.284401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000087912,  0.000083604
2017-03-21 07:51:57.075942, slv, 42010afffe840004(unknown)/1,  0.000115842, -0.000010469,  0.000076812,  0.000087912, 516.815401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000087912,  0.000076812
2017-03-21 07:51:57.654081, slv, 42010afffe840004(unknown)/1,  0.000115842, -0.000006153,  0.000076812,  0.000131932, 516.815401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000131932,  0.000076812
2017-03-21 07:51:58.161395, slv, 42010afffe840004(unknown)/1,  0.000115472, -0.000006153,  0.000071955,  0.000131932, 510.662401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000131932,  0.000071955
2017-03-21 07:51:58.654084, slv, 42010afffe840004(unknown)/1,  0.000115472, -0.000002561,  0.000071955,  0.000094260, 510.662401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000094260,  0.000071955
2017-03-21 07:51:58.779938, slv, 42010afffe840004(unknown)/1,  0.000115304, -0.000002561,  0.000120704,  0.000094260, 508.101401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000094260,  0.000120704
2017-03-21 07:51:59.654087, slv, 42010afffe840004(unknown)/1,  0.000115304, -0.000009236,  0.000120704,  0.000118044, 508.101401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000118044,  0.000120704
2017-03-21 07:52:00.259940, slv, 42010afffe840004(unknown)/1,  0.000115331, -0.000009236,  0.000135169,  0.000118044, 498.865401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000118044,  0.000135169
2017-03-21 07:52:00.654125, slv, 42010afffe840004(unknown)/1,  0.000115331,  0.000016849,  0.000135169,  0.000146290, 498.865401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000146290,  0.000135169
2017-03-21 07:52:01.654104, slv, 42010afffe840004(unknown)/1,  0.000115331,  0.000018756,  0.000135169,  0.000121885, 515.714401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000121885,  0.000135169
2017-03-21 07:52:02.230164, slv, 42010afffe840004(unknown)/1,  0.000115316,  0.000018756,  0.000082418,  0.000121885, 534.470401367, D, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000121885,  0.000082418
2017-03-21 07:52:02.654090, slv, 42010afffe840004(unknown)/1,  0.000115316, -0.000018110,  0.000082418,  0.000072542, 534.470401367, S, 0.000120527, 839, 0.000002012, 41032, 565, 87,  0.000072542,  0.000082418
2017-03-21 07:52:03.021101, slv, 42010afffe840004(unknown)/1,  0.000114942, -0.000018110,  0.000088553,  0.000072542, 516.360401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000072542,  0.000088553
2017-03-21 07:52:03.061278, slv, 42010afffe840004(unknown)/1,  0.000114358, -0.000018110,  0.000076505,  0.000072542, 516.360401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000072542,  0.000076505
2017-03-21 07:52:03.654109, slv, 42010afffe840004(unknown)/1,  0.000114358, -0.000017782,  0.000076505,  0.000121569, 516.360401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000121569,  0.000076505
2017-03-21 07:52:04.117115, slv, 42010afffe840004(unknown)/1,  0.000113946, -0.000017782,  0.000081312,  0.000121569, 498.578401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000121569,  0.000081312
2017-03-21 07:52:04.654085, slv, 42010afffe840004(unknown)/1,  0.000113946,  0.000001879,  0.000081312,  0.000110493, 498.578401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000110493,  0.000081312
2017-03-21 07:52:05.654094, slv, 42010afffe840004(unknown)/1,  0.000113946,  0.000004132,  0.000081312,  0.000125663, 500.457401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000125663,  0.000081312
2017-03-21 07:52:05.669978, slv, 42010afffe840004(unknown)/1,  0.000113740,  0.000004132,  0.000074590,  0.000125663, 504.589401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000125663,  0.000074590
2017-03-21 07:52:06.654076, slv, 42010afffe840004(unknown)/1,  0.000113740,  0.000000021,  0.000074590,  0.000102065, 504.589401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000102065,  0.000074590
2017-03-21 07:52:07.552831, slv, 42010afffe840004(unknown)/1,  0.000113511,  0.000000021,  0.000093898,  0.000102065, 504.610401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000102065,  0.000093898
2017-03-21 07:52:07.654090, slv, 42010afffe840004(unknown)/1,  0.000113511,  0.000006234,  0.000093898,  0.000137654, 504.610401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000137654,  0.000093898
2017-03-21 07:52:08.220428, slv, 42010afffe840004(unknown)/1,  0.000113354,  0.000006234,  0.000080194,  0.000137654, 510.844401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000137654,  0.000080194
2017-03-21 07:52:08.654095, slv, 42010afffe840004(unknown)/1,  0.000113354,  0.000008034,  0.000080194,  0.000105280, 510.844401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000105280,  0.000080194
2017-03-21 07:52:09.654175, slv, 42010afffe840004(unknown)/1,  0.000113354,  0.000041266,  0.000080194,  0.000203960, 518.878401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000203960,  0.000080194
2017-03-21 07:52:09.677280, slv, 42010afffe840004(unknown)/1,  0.000113510,  0.000041266,  0.000071544,  0.000203960, 560.144401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000203960,  0.000071544
2017-03-21 07:52:10.249989, slv, 42010afffe840004(unknown)/1,  0.000113959,  0.000041266,  0.000089619,  0.000203960, 560.144401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000203960,  0.000089619
2017-03-21 07:52:10.654077, slv, 42010afffe840004(unknown)/1,  0.000113959,  0.000027465,  0.000089619,  0.000078283, 560.144401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000078283,  0.000089619
2017-03-21 07:52:11.654107, slv, 42010afffe840004(unknown)/1,  0.000113959, -0.000011985,  0.000089619,  0.000125666, 587.609401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000125666,  0.000089619
2017-03-21 07:52:12.069724, slv, 42010afffe840004(unknown)/1,  0.000114402, -0.000011985,  0.000149904,  0.000125666, 575.624401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000125666,  0.000149904
2017-03-21 07:52:12.654146, slv, 42010afffe840004(unknown)/1,  0.000114402,  0.000012041,  0.000149904,  0.000126779, 575.624401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000126779,  0.000149904
2017-03-21 07:52:12.988872, slv, 42010afffe840004(unknown)/1,  0.000114606,  0.000012041,  0.000107504,  0.000126779, 587.665401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000126779,  0.000107504
2017-03-21 07:52:13.654099, slv, 42010afffe840004(unknown)/1,  0.000114606,  0.000017642,  0.000107504,  0.000137515, 587.665401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000137515,  0.000107504
2017-03-21 07:52:14.654138, slv, 42010afffe840004(unknown)/1,  0.000114606,  0.000024367,  0.000107504,  0.000140432, 605.307401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000140432,  0.000107504
2017-03-21 07:52:14.906405, slv, 42010afffe840004(unknown)/1,  0.000114674,  0.000024367,  0.000100990,  0.000140432, 629.674401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000140432,  0.000100990
2017-03-21 07:52:15.654101, slv, 42010afffe840004(unknown)/1,  0.000114674,  0.000012460,  0.000100990,  0.000113767, 629.674401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000113767,  0.000100990
2017-03-21 07:52:16.264194, slv, 42010afffe840004(unknown)/1,  0.000114628,  0.000012460,  0.000091719,  0.000113767, 642.134401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000113767,  0.000091719
2017-03-21 07:52:16.654090, slv, 42010afffe840004(unknown)/1,  0.000114628, -0.000003038,  0.000091719,  0.000109457, 642.134401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000109457,  0.000091719
2017-03-21 07:52:17.654150, slv, 42010afffe840004(unknown)/1,  0.000114628,  0.000034873,  0.000091719,  0.000189545, 639.096401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000189545,  0.000091719
2017-03-21 07:52:17.820241, slv, 42010afffe840004(unknown)/1,  0.000114853,  0.000034873,  0.000121102,  0.000189545, 673.969401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000189545,  0.000121102
2017-03-21 07:52:18.492386, slv, 42010afffe840004(unknown)/1,  0.000115409,  0.000034873,  0.000101622,  0.000189545, 673.969401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000189545,  0.000101622
2017-03-21 07:52:18.654088, slv, 42010afffe840004(unknown)/1,  0.000115409,  0.000023923,  0.000101622,  0.000088338, 673.969401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000088338,  0.000101622
2017-03-21 07:52:19.380909, slv, 42010afffe840004(unknown)/1,  0.000115512,  0.000023923,  0.000108540,  0.000088338, 697.892401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000088338,  0.000108540
2017-03-21 07:52:19.654088, slv, 42010afffe840004(unknown)/1,  0.000115512, -0.000003540,  0.000108540,  0.000135502, 697.892401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000135502,  0.000108540
2017-03-21 07:52:20.654090, slv, 42010afffe840004(unknown)/1,  0.000115512,  0.000001098,  0.000108540,  0.000097718, 694.352401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000097718,  0.000108540
2017-03-21 07:52:20.663290, slv, 42010afffe840004(unknown)/1,  0.000115235,  0.000001098,  0.000096474,  0.000097718, 695.450401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000097718,  0.000096474
2017-03-21 07:52:20.728129, slv, 42010afffe840004(unknown)/1,  0.000115024,  0.000001098,  0.000115031,  0.000097718, 695.450401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000097718,  0.000115031
2017-03-21 07:52:20.822045, slv, 42010afffe840004(unknown)/1,  0.000114896,  0.000001098,  0.000116795,  0.000097718, 695.450401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000097718,  0.000116795
2017-03-21 07:52:21.654057, slv, 42010afffe840004(unknown)/1,  0.000114896, -0.000021999,  0.000116795,  0.000088692, 695.450401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000088692,  0.000116795
2017-03-21 07:52:22.068960, slv, 42010afffe840004(unknown)/1,  0.000114707, -0.000021999,  0.000108002,  0.000088692, 673.451401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000088692,  0.000108002
2017-03-21 07:52:22.388363, slv, 42010afffe840004(unknown)/1,  0.000114399, -0.000021999,  0.000094649,  0.000088692, 673.451401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000088692,  0.000094649
2017-03-21 07:52:22.638483, slv, 42010afffe840004(unknown)/1,  0.000114032, -0.000021999,  0.000091491,  0.000088692, 673.451401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000088692,  0.000091491
2017-03-21 07:52:22.654030, slv, 42010afffe840004(unknown)/1,  0.000114032, -0.000046356,  0.000091491,  0.000047524, 673.451401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000047524,  0.000091491
2017-03-21 07:52:23.578042, slv, 42010afffe840004(unknown)/1,  0.000113595, -0.000046356,  0.000116633,  0.000047524, 627.095401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000047524,  0.000116633
2017-03-21 07:52:23.654067, slv, 42010afffe840004(unknown)/1,  0.000113595, -0.000043142,  0.000116633,  0.000093819, 627.095401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000093819,  0.000116633
2017-03-21 07:52:24.654147, slv, 42010afffe840004(unknown)/1,  0.000113595,  0.000003095,  0.000116633,  0.000139561, 583.953401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000139561,  0.000116633
2017-03-21 07:52:25.150869, slv, 42010afffe840004(unknown)/1,  0.000113344,  0.000003095,  0.000086333,  0.000139561, 587.048401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000139561,  0.000086333
2017-03-21 07:52:25.277645, slv, 42010afffe840004(unknown)/1,  0.000113494,  0.000003095,  0.000126263,  0.000139561, 587.048401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000139561,  0.000126263
2017-03-21 07:52:25.611054, slv, 42010afffe840004(unknown)/1,  0.000113717,  0.000003095,  0.000105710,  0.000139561, 587.048401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000139561,  0.000105710
2017-03-21 07:52:25.654092, slv, 42010afffe840004(unknown)/1,  0.000113717,  0.000015881,  0.000105710,  0.000119513, 587.048401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000119513,  0.000105710
2017-03-21 07:52:26.654080, slv, 42010afffe840004(unknown)/1,  0.000113717, -0.000005743,  0.000105710,  0.000096434, 602.929401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000096434,  0.000105710
2017-03-21 07:52:27.509670, slv, 42010afffe840004(unknown)/1,  0.000113601, -0.000005743,  0.000083361,  0.000096434, 597.186401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000096434,  0.000083361
2017-03-21 07:52:27.654098, slv, 42010afffe840004(unknown)/1,  0.000113601, -0.000005284,  0.000083361,  0.000120316, 597.186401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000120316,  0.000083361
2017-03-21 07:52:28.654086, slv, 42010afffe840004(unknown)/1,  0.000113601, -0.000000001,  0.000083361,  0.000106885, 591.902401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000106885,  0.000083361
2017-03-21 07:52:29.163198, slv, 42010afffe840004(unknown)/1,  0.000113384, -0.000000001,  0.000112256,  0.000106885, 591.901401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000106885,  0.000112256
2017-03-21 07:52:29.654099, slv, 42010afffe840004(unknown)/1,  0.000113384, -0.000005025,  0.000112256,  0.000110050, 591.901401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000110050,  0.000112256
2017-03-21 07:52:30.581982, slv, 42010afffe840004(unknown)/1,  0.000113312, -0.000005025,  0.000105930,  0.000110050, 586.876401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000110050,  0.000105930
2017-03-21 07:52:30.654099, slv, 42010afffe840004(unknown)/1,  0.000113312, -0.000024028,  0.000105930,  0.000068590, 586.876401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000068590,  0.000105930
2017-03-21 07:52:31.099024, slv, 42010afffe840004(unknown)/1,  0.000113010, -0.000024028,  0.000091317,  0.000068590, 562.848401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000068590,  0.000091317
2017-03-21 07:52:31.654139, slv, 42010afffe840004(unknown)/1,  0.000113010, -0.000005093,  0.000091317,  0.000147546, 562.848401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000147546,  0.000091317
2017-03-21 07:52:32.232417, slv, 42010afffe840004(unknown)/1,  0.000112928, -0.000005093,  0.000123650,  0.000147546, 557.755401367, D, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000147546,  0.000123650
2017-03-21 07:52:32.654101, slv, 42010afffe840004(unknown)/1,  0.000112928, -0.000000691,  0.000123650,  0.000077010, 557.755401367, S, 0.000117299, 1161, -0.000002165, 11975, 531, 22,  0.000077010,  0.000123650
2017-03-21 07:52:33.621274, slv, 42010afffe840004(unknown)/1,  0.000112969, -0.000000691,  0.000113907,  0.000077010, 557.064401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000077010,  0.000113907
2017-03-21 07:52:33.654093, slv, 42010afffe840004(unknown)/1,  0.000112969, -0.000006796,  0.000113907,  0.000135295, 557.064401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000135295,  0.000113907
2017-03-21 07:52:34.654084, slv, 42010afffe840004(unknown)/1,  0.000112969,  0.000004487,  0.000113907,  0.000099616, 550.268401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000099616,  0.000113907
2017-03-21 07:52:34.929233, slv, 42010afffe840004(unknown)/1,  0.000112910,  0.000004487,  0.000146278,  0.000099616, 554.755401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000099616,  0.000146278
2017-03-21 07:52:35.654102, slv, 42010afffe840004(unknown)/1,  0.000112910,  0.000000546,  0.000146278,  0.000127355, 554.755401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000127355,  0.000146278
2017-03-21 07:52:36.102630, slv, 42010afffe840004(unknown)/1,  0.000113068,  0.000000546,  0.000118769,  0.000127355, 555.301401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000127355,  0.000118769
2017-03-21 07:52:36.547116, slv, 42010afffe840004(unknown)/1,  0.000113173,  0.000000546,  0.000105732,  0.000127355, 555.301401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000127355,  0.000105732
2017-03-21 07:52:36.654129, slv, 42010afffe840004(unknown)/1,  0.000113173,  0.000023438,  0.000105732,  0.000145605, 555.301401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000145605,  0.000105732
2017-03-21 07:52:37.407827, slv, 42010afffe840004(unknown)/1,  0.000113252,  0.000023438,  0.000094159,  0.000145605, 578.739401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000145605,  0.000094159
2017-03-21 07:52:37.654118, slv, 42010afffe840004(unknown)/1,  0.000113252,  0.000030059,  0.000094159,  0.000140939, 578.739401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000140939,  0.000094159
2017-03-21 07:52:38.463882, slv, 42010afffe840004(unknown)/1,  0.000113338,  0.000030059,  0.000094352,  0.000140939, 608.798401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000140939,  0.000094352
2017-03-21 07:52:38.654100, slv, 42010afffe840004(unknown)/1,  0.000113338,  0.000012476,  0.000094352,  0.000110604, 608.798401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000110604,  0.000094352
2017-03-21 07:52:39.575973, slv, 42010afffe840004(unknown)/1,  0.000113311,  0.000012476,  0.000100559,  0.000110604, 621.274401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000110604,  0.000100559
2017-03-21 07:52:39.654083, slv, 42010afffe840004(unknown)/1,  0.000113311, -0.000009678,  0.000100559,  0.000096689, 621.274401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000096689,  0.000100559
2017-03-21 07:52:39.893388, slv, 42010afffe840004(unknown)/1,  0.000113109, -0.000009678,  0.000093753,  0.000096689, 611.596401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000096689,  0.000093753
2017-03-21 07:52:40.654114, slv, 42010afffe840004(unknown)/1,  0.000113109, -0.000036462,  0.000093753,  0.000056807, 611.596401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000056807,  0.000093753
2017-03-21 07:52:41.522143, slv, 42010afffe840004(unknown)/1,  0.000112702, -0.000036462,  0.000100970,  0.000056807, 575.134401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000056807,  0.000100970
2017-03-21 07:52:41.654105, slv, 42010afffe840004(unknown)/1,  0.000112702, -0.000021839,  0.000100970,  0.000125327, 575.134401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000125327,  0.000100970
2017-03-21 07:52:42.453716, slv, 42010afffe840004(unknown)/1,  0.000112504, -0.000021839,  0.000116973,  0.000125327, 553.295401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000125327,  0.000116973
2017-03-21 07:52:42.654087, slv, 42010afffe840004(unknown)/1,  0.000112504, -0.000015839,  0.000116973,  0.000068202, 553.295401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000068202,  0.000116973
2017-03-21 07:52:43.654125, slv, 42010afffe840004(unknown)/1,  0.000112504,  0.000008183,  0.000116973,  0.000173173, 537.456401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000173173,  0.000116973
2017-03-21 07:52:43.690225, slv, 42010afffe840004(unknown)/1,  0.000112730,  0.000008183,  0.000092498,  0.000173173, 545.639401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000173173,  0.000092498
2017-03-21 07:52:44.654119, slv, 42010afffe840004(unknown)/1,  0.000112730,  0.000041811,  0.000092498,  0.000135685, 545.639401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000135685,  0.000092498
2017-03-21 07:52:45.236310, slv, 42010afffe840004(unknown)/1,  0.000112887,  0.000041811,  0.000089873,  0.000135685, 587.450401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000135685,  0.000089873
2017-03-21 07:52:45.525548, slv, 42010afffe840004(unknown)/1,  0.000112871,  0.000041811,  0.000086140,  0.000135685, 587.450401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000135685,  0.000086140
2017-03-21 07:52:45.654111, slv, 42010afffe840004(unknown)/1,  0.000112871,  0.000020254,  0.000086140,  0.000130426, 587.450401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000130426,  0.000086140
2017-03-21 07:52:46.318004, slv, 42010afffe840004(unknown)/1,  0.000112908,  0.000020254,  0.000108678,  0.000130426, 607.704401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000130426,  0.000108678
2017-03-21 07:52:46.536174, slv, 42010afffe840004(unknown)/1,  0.000113039,  0.000020254,  0.000115748,  0.000130426, 607.704401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000130426,  0.000115748
2017-03-21 07:52:46.654091, slv, 42010afffe840004(unknown)/1,  0.000113039,  0.000005240,  0.000115748,  0.000105965, 607.704401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000105965,  0.000115748
2017-03-21 07:52:47.654171, slv, 42010afffe840004(unknown)/1,  0.000113039,  0.000047284,  0.000115748,  0.000214682, 612.944401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000214682,  0.000115748
2017-03-21 07:52:47.713924, slv, 42010afffe840004(unknown)/1,  0.000113656,  0.000047284,  0.000149136,  0.000214682, 660.228401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000214682,  0.000149136
2017-03-21 07:52:47.788591, slv, 42010afffe840004(unknown)/1,  0.000114764,  0.000047284,  0.000159770,  0.000214682, 660.228401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000214682,  0.000159770
2017-03-21 07:52:48.071402, slv, 42010afffe840004(unknown)/1,  0.000115846,  0.000047284,  0.000146823,  0.000214682, 660.228401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000214682,  0.000146823
2017-03-21 07:52:48.654070, slv, 42010afffe840004(unknown)/1,  0.000115846,  0.000038957,  0.000146823,  0.000092117, 660.228401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000092117,  0.000146823
2017-03-21 07:52:49.342861, slv, 42010afffe840004(unknown)/1,  0.000116227,  0.000038957,  0.000107173,  0.000092117, 699.185401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000092117,  0.000107173
2017-03-21 07:52:49.654062, slv, 42010afffe840004(unknown)/1,  0.000116227, -0.000026799,  0.000107173,  0.000086356, 699.185401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000086356,  0.000107173
2017-03-21 07:52:50.654067, slv, 42010afffe840004(unknown)/1,  0.000116227, -0.000046284,  0.000107173,  0.000053529, 672.386401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000053529,  0.000107173
2017-03-21 07:52:50.664340, slv, 42010afffe840004(unknown)/1,  0.000115817, -0.000046284,  0.000107067,  0.000053529, 626.102401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000053529,  0.000107067
2017-03-21 07:52:51.266425, slv, 42010afffe840004(unknown)/1,  0.000115233, -0.000046284,  0.000099599,  0.000053529, 626.102401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000053529,  0.000099599
2017-03-21 07:52:51.654125, slv, 42010afffe840004(unknown)/1,  0.000115233, -0.000034814,  0.000099599,  0.000108303, 626.102401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000108303,  0.000099599
2017-03-21 07:52:52.654092, slv, 42010afffe840004(unknown)/1,  0.000115233, -0.000010804,  0.000099599,  0.000100555, 591.288401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000100555,  0.000099599
2017-03-21 07:52:52.787863, slv, 42010afffe840004(unknown)/1,  0.000114752, -0.000010804,  0.000084120,  0.000100555, 580.484401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000100555,  0.000084120
2017-03-21 07:52:53.048824, slv, 42010afffe840004(unknown)/1,  0.000114518, -0.000010804,  0.000113899,  0.000100555, 580.484401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000100555,  0.000113899
2017-03-21 07:52:53.223634, slv, 42010afffe840004(unknown)/1,  0.000114533, -0.000010804,  0.000146930,  0.000100555, 580.484401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000100555,  0.000146930
2017-03-21 07:52:53.654107, slv, 42010afffe840004(unknown)/1,  0.000114533,  0.000011985,  0.000146930,  0.000153181, 580.484401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000153181,  0.000146930
2017-03-21 07:52:54.654142, slv, 42010afffe840004(unknown)/1,  0.000114533,  0.000037746,  0.000146930,  0.000151377, 592.469401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000151377,  0.000146930
2017-03-21 07:52:54.871655, slv, 42010afffe840004(unknown)/1,  0.000114725,  0.000037746,  0.000108341,  0.000151377, 630.215401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000151377,  0.000108341
2017-03-21 07:52:55.465844, slv, 42010afffe840004(unknown)/1,  0.000115000,  0.000037746,  0.000118284,  0.000151377, 630.215401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000151377,  0.000118284
2017-03-21 07:52:55.539163, slv, 42010afffe840004(unknown)/1,  0.000115210,  0.000037746,  0.000092645,  0.000151377, 630.215401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000151377,  0.000092645
2017-03-21 07:52:55.654093, slv, 42010afffe840004(unknown)/1,  0.000115210,  0.000007849,  0.000092645,  0.000094063, 630.215401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000094063,  0.000092645
2017-03-21 07:52:56.654057, slv, 42010afffe840004(unknown)/1,  0.000115210, -0.000039357,  0.000092645,  0.000057642, 638.064401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000057642,  0.000092645
2017-03-21 07:52:56.840588, slv, 42010afffe840004(unknown)/1,  0.000115067, -0.000039357,  0.000122595,  0.000057642, 598.707401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000057642,  0.000122595
2017-03-21 07:52:56.853298, slv, 42010afffe840004(unknown)/1,  0.000114465, -0.000039357,  0.000068356,  0.000057642, 598.707401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000057642,  0.000068356
2017-03-21 07:52:57.443605, slv, 42010afffe840004(unknown)/1,  0.000113885, -0.000039357,  0.000125769,  0.000057642, 598.707401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000057642,  0.000125769
2017-03-21 07:52:57.654090, slv, 42010afffe840004(unknown)/1,  0.000113885, -0.000031125,  0.000125769,  0.000109203, 598.707401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000109203,  0.000125769
2017-03-21 07:52:57.878218, slv, 42010afffe840004(unknown)/1,  0.000113655, -0.000031125,  0.000104125,  0.000109203, 567.582401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000109203,  0.000104125
2017-03-21 07:52:58.654083, slv, 42010afffe840004(unknown)/1,  0.000113655, -0.000009151,  0.000104125,  0.000100035, 567.582401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000100035,  0.000104125
2017-03-21 07:52:59.279873, slv, 42010afffe840004(unknown)/1,  0.000113575, -0.000009151,  0.000120717,  0.000100035, 558.431401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000100035,  0.000120717
2017-03-21 07:52:59.654098, slv, 42010afffe840004(unknown)/1,  0.000113575, -0.000012203,  0.000120717,  0.000102789, 558.431401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000102789,  0.000120717
2017-03-21 07:53:00.654082, slv, 42010afffe840004(unknown)/1,  0.000113575, -0.000020125,  0.000120717,  0.000084111, 546.228401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000084111,  0.000120717
2017-03-21 07:53:01.177840, slv, 42010afffe840004(unknown)/1,  0.000113387, -0.000020125,  0.000101385,  0.000084111, 526.103401367, D, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000084111,  0.000101385
2017-03-21 07:53:01.654080, slv, 42010afffe840004(unknown)/1,  0.000113387, -0.000020215,  0.000101385,  0.000102420, 526.103401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000102420,  0.000101385
2017-03-21 07:53:02.654149, slv, 42010afffe840004(unknown)/1,  0.000113387, -0.000017581,  0.000101385,  0.000089191, 505.888401367, S, 0.000114136, 741, 0.000001357, 19869, 592, 59,  0.000089191,  0.000101385
2017-03-21 07:53:02.785729, slv, 42010afffe840004(unknown)/1,  0.000112970, -0.000017581,  0.000072122,  0.000089191, 488.307401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000089191,  0.000072122
2017-03-21 07:53:03.654142, slv, 42010afffe840004(unknown)/1,  0.000112970,  0.000007938,  0.000072122,  0.000153042, 488.307401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000153042,  0.000072122
2017-03-21 07:53:04.631818, slv, 42010afffe840004(unknown)/1,  0.000112691,  0.000007938,  0.000066078,  0.000153042, 496.245401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000153042,  0.000066078
2017-03-21 07:53:04.654089, slv, 42010afffe840004(unknown)/1,  0.000112691,  0.000005549,  0.000066078,  0.000083716, 496.245401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000083716,  0.000066078
2017-03-21 07:53:05.390358, slv, 42010afffe840004(unknown)/1,  0.000112426,  0.000005549,  0.000080059,  0.000083716, 501.794401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000083716,  0.000080059
2017-03-21 07:53:05.654101, slv, 42010afffe840004(unknown)/1,  0.000112426, -0.000006772,  0.000080059,  0.000127857, 501.794401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000127857,  0.000080059
2017-03-21 07:53:06.054460, slv, 42010afffe840004(unknown)/1,  0.000112162, -0.000006772,  0.000090445,  0.000127857, 495.022401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000127857,  0.000090445
2017-03-21 07:53:06.654123, slv, 42010afffe840004(unknown)/1,  0.000112162,  0.000013057,  0.000090445,  0.000122847, 495.022401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000122847,  0.000090445
2017-03-21 07:53:07.012409, slv, 42010afffe840004(unknown)/1,  0.000112077,  0.000013057,  0.000085725,  0.000122847, 508.079401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000122847,  0.000085725
2017-03-21 07:53:07.654113, slv, 42010afffe840004(unknown)/1,  0.000112077,  0.000014577,  0.000085725,  0.000130547, 508.079401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000130547,  0.000085725
2017-03-21 07:53:08.088262, slv, 42010afffe840004(unknown)/1,  0.000111993,  0.000014577,  0.000087618,  0.000130547, 522.656401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000130547,  0.000087618
2017-03-21 07:53:08.380810, slv, 42010afffe840004(unknown)/1,  0.000111975,  0.000014577,  0.000094630,  0.000130547, 522.656401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000130547,  0.000094630
2017-03-21 07:53:08.654098, slv, 42010afffe840004(unknown)/1,  0.000111975,  0.000011383,  0.000094630,  0.000116271, 522.656401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000116271,  0.000094630
2017-03-21 07:53:09.654135, slv, 42010afffe840004(unknown)/1,  0.000111975,  0.000023583,  0.000094630,  0.000154845, 534.039401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000154845,  0.000094630
2017-03-21 07:53:10.270182, slv, 42010afffe840004(unknown)/1,  0.000112111,  0.000023583,  0.000102640,  0.000154845, 557.622401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000154845,  0.000102640
2017-03-21 07:53:10.582468, slv, 42010afffe840004(unknown)/1,  0.000112324,  0.000023583,  0.000090573,  0.000154845, 557.622401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000154845,  0.000090573
2017-03-21 07:53:10.654077, slv, 42010afffe840004(unknown)/1,  0.000112324,  0.000011500,  0.000090573,  0.000092453, 557.622401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000092453,  0.000090573
2017-03-21 07:53:11.654083, slv, 42010afffe840004(unknown)/1,  0.000112324, -0.000012363,  0.000090573,  0.000107467, 569.122401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000107467,  0.000090573
2017-03-21 07:53:12.421065, slv, 42010afffe840004(unknown)/1,  0.000112586, -0.000012363,  0.000163456,  0.000107467, 556.759401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000107467,  0.000163456
2017-03-21 07:53:12.599508, slv, 42010afffe840004(unknown)/1,  0.000112660, -0.000012363,  0.000090852,  0.000107467, 556.759401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000107467,  0.000090852
2017-03-21 07:53:12.654094, slv, 42010afffe840004(unknown)/1,  0.000112660, -0.000010034,  0.000090852,  0.000097447, 556.759401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000097447,  0.000090852
2017-03-21 07:53:13.654118, slv, 42010afffe840004(unknown)/1,  0.000112660,  0.000006796,  0.000090852,  0.000141465, 546.725401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000141465,  0.000090852
2017-03-21 07:53:13.704060, slv, 42010afffe840004(unknown)/1,  0.000112666,  0.000006796,  0.000112268,  0.000141465, 553.521401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000141465,  0.000112268
2017-03-21 07:53:13.760566, slv, 42010afffe840004(unknown)/1,  0.000112935,  0.000006796,  0.000124411,  0.000141465, 553.521401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000141465,  0.000124411
2017-03-21 07:53:14.654066, slv, 42010afffe840004(unknown)/1,  0.000112935,  0.000000395,  0.000124411,  0.000084920, 553.521401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000084920,  0.000124411
2017-03-21 07:53:15.116657, slv, 42010afffe840004(unknown)/1,  0.000112991,  0.000000395,  0.000115286,  0.000084920, 553.916401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000084920,  0.000115286
2017-03-21 07:53:15.654095, slv, 42010afffe840004(unknown)/1,  0.000112991, -0.000013752,  0.000115286,  0.000113502, 553.916401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000113502,  0.000115286
2017-03-21 07:53:16.295755, slv, 42010afffe840004(unknown)/1,  0.000112796, -0.000013752,  0.000088441,  0.000113502, 540.164401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000113502,  0.000088441
2017-03-21 07:53:16.634855, slv, 42010afffe840004(unknown)/1,  0.000112656, -0.000013752,  0.000099867,  0.000113502, 540.164401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000113502,  0.000099867
2017-03-21 07:53:16.654100, slv, 42010afffe840004(unknown)/1,  0.000112656, -0.000009233,  0.000099867,  0.000093679, 540.164401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000093679,  0.000099867
2017-03-21 07:53:17.262348, slv, 42010afffe840004(unknown)/1,  0.000112504, -0.000009233,  0.000104694,  0.000093679, 530.931401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000093679,  0.000104694
2017-03-21 07:53:17.654218, slv, 42010afffe840004(unknown)/1,  0.000112504,  0.000066131,  0.000104694,  0.000263743, 530.931401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000263743,  0.000104694
2017-03-21 07:53:17.762769, slv, 42010afffe840004(unknown)/1,  0.000112847,  0.000066131,  0.000075639,  0.000263743, 597.062401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000263743,  0.000075639
2017-03-21 07:53:18.654079, slv, 42010afffe840004(unknown)/1,  0.000112847,  0.000071325,  0.000075639,  0.000104258, 597.062401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000104258,  0.000075639
2017-03-21 07:53:18.703903, slv, 42010afffe840004(unknown)/1,  0.000113197,  0.000071325,  0.000097307,  0.000104258, 668.387401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000104258,  0.000097307
2017-03-21 07:53:18.852675, slv, 42010afffe840004(unknown)/1,  0.000112965,  0.000071325,  0.000087526,  0.000104258, 668.387401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000104258,  0.000087526
2017-03-21 07:53:19.613941, slv, 42010afffe840004(unknown)/1,  0.000112738,  0.000071325,  0.000097779,  0.000104258, 668.387401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000104258,  0.000097779
2017-03-21 07:53:19.654083, slv, 42010afffe840004(unknown)/1,  0.000112738, -0.000005081,  0.000097779,  0.000111164, 668.387401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000111164,  0.000097779
2017-03-21 07:53:20.654127, slv, 42010afffe840004(unknown)/1,  0.000112738,  0.000006616,  0.000097779,  0.000127544, 663.306401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000127544,  0.000097779
2017-03-21 07:53:20.729672, slv, 42010afffe840004(unknown)/1,  0.000112728,  0.000006616,  0.000118927,  0.000127544, 669.922401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000127544,  0.000118927
2017-03-21 07:53:21.654052, slv, 42010afffe840004(unknown)/1,  0.000112728, -0.000007955,  0.000118927,  0.000082011, 669.922401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000082011,  0.000118927
2017-03-21 07:53:22.526440, slv, 42010afffe840004(unknown)/1,  0.000112746, -0.000007955,  0.000127094,  0.000082011, 661.967401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000082011,  0.000127094
2017-03-21 07:53:22.654070, slv, 42010afffe840004(unknown)/1,  0.000112746, -0.000043828,  0.000127094,  0.000055805, 661.967401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000055805,  0.000127094
2017-03-21 07:53:23.654079, slv, 42010afffe840004(unknown)/1,  0.000112746, -0.000021356,  0.000127094,  0.000126974, 618.139401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000126974,  0.000127094
2017-03-21 07:53:23.881798, slv, 42010afffe840004(unknown)/1,  0.000112700, -0.000021356,  0.000103242,  0.000126974, 596.783401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000126974,  0.000103242
2017-03-21 07:53:24.654107, slv, 42010afffe840004(unknown)/1,  0.000112700, -0.000003775,  0.000103242,  0.000090921, 596.783401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000090921,  0.000103242
2017-03-21 07:53:25.070652, slv, 42010afffe840004(unknown)/1,  0.000112549, -0.000003775,  0.000091031,  0.000090921, 593.008401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000090921,  0.000091031
2017-03-21 07:53:25.654141, slv, 42010afffe840004(unknown)/1,  0.000112549,  0.000013728,  0.000091031,  0.000161783, 593.008401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000161783,  0.000091031
2017-03-21 07:53:26.168759, slv, 42010afffe840004(unknown)/1,  0.000112561,  0.000013728,  0.000109450,  0.000161783, 606.736401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000161783,  0.000109450
2017-03-21 07:53:26.654147, slv, 42010afffe840004(unknown)/1,  0.000112561,  0.000028713,  0.000109450,  0.000120754, 606.736401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000120754,  0.000109450
2017-03-21 07:53:27.536893, slv, 42010afffe840004(unknown)/1,  0.000112855,  0.000028713,  0.000133402,  0.000120754, 635.449401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000120754,  0.000133402
2017-03-21 07:53:27.654101, slv, 42010afffe840004(unknown)/1,  0.000112855,  0.000016229,  0.000133402,  0.000137121, 635.449401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000137121,  0.000133402
2017-03-21 07:53:28.654145, slv, 42010afffe840004(unknown)/1,  0.000112855,  0.000030337,  0.000133402,  0.000149263, 651.678401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000149263,  0.000133402
2017-03-21 07:53:29.315771, slv, 42010afffe840004(unknown)/1,  0.000113043,  0.000030337,  0.000096164,  0.000149263, 682.015401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000149263,  0.000096164
2017-03-21 07:53:29.654367, slv, 42010afffe840004(unknown)/1,  0.000113043,  0.000160651,  0.000096164,  0.000397938, 682.015401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000397938,  0.000096164
2017-03-21 07:53:30.654073, slv, 42010afffe840004(unknown)/1,  0.000113043,  0.000125980,  0.000096164,  0.000080109, 842.666401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000080109,  0.000096164
2017-03-21 07:53:30.848395, slv, 42010afffe840004(unknown)/1,  0.000113009,  0.000125980,  0.000118018,  0.000080109, 968.646401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000080109,  0.000118018
2017-03-21 07:53:31.617984, slv, 42010afffe840004(unknown)/1,  0.000112818,  0.000125980,  0.000124817,  0.000080109, 968.646401367, D, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000080109,  0.000124817
2017-03-21 07:53:31.654054, slv, 42010afffe840004(unknown)/1,  0.000112818, -0.000039629,  0.000124817,  0.000066494, 968.646401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000066494,  0.000124817
2017-03-21 07:53:32.654051, slv, 42010afffe840004(unknown)/1,  0.000112818, -0.000046634,  0.000124817,  0.000065874, 929.017401367, S, 0.000113912, 1061, -0.000002292, 25842, 586, 48,  0.000065874,  0.000124817
2017-03-21 07:53:33.294780, slv, 42010afffe840004(unknown)/1,  0.000112661, -0.000046634,  0.000140227,  0.000065874, 882.383401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000065874,  0.000140227
2017-03-21 07:53:33.654054, slv, 42010afffe840004(unknown)/1,  0.000112661, -0.000031916,  0.000140227,  0.000095772, 882.383401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000095772,  0.000140227
2017-03-21 07:53:34.435172, slv, 42010afffe840004(unknown)/1,  0.000112651, -0.000031916,  0.000146153,  0.000095772, 850.467401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000095772,  0.000146153
2017-03-21 07:53:34.654072, slv, 42010afffe840004(unknown)/1,  0.000112651, -0.000038951,  0.000146153,  0.000051637, 850.467401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000051637,  0.000146153
2017-03-21 07:53:35.050627, slv, 42010afffe840004(unknown)/1,  0.000112514, -0.000038951,  0.000122080,  0.000051637, 811.516401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000051637,  0.000122080
2017-03-21 07:53:35.485895, slv, 42010afffe840004(unknown)/1,  0.000112125, -0.000038951,  0.000124998,  0.000051637, 811.516401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000051637,  0.000124998
2017-03-21 07:53:35.654056, slv, 42010afffe840004(unknown)/1,  0.000112125, -0.000034192,  0.000124998,  0.000104755, 811.516401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000104755,  0.000124998
2017-03-21 07:53:36.654159, slv, 42010afffe840004(unknown)/1,  0.000112125,  0.000016100,  0.000124998,  0.000151695, 777.324401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000151695,  0.000124998
2017-03-21 07:53:37.290029, slv, 42010afffe840004(unknown)/1,  0.000112086,  0.000016100,  0.000110145,  0.000151695, 793.424401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000151695,  0.000110145
2017-03-21 07:53:37.654068, slv, 42010afffe840004(unknown)/1,  0.000112086,  0.000004714,  0.000110145,  0.000081943, 793.424401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000081943,  0.000110145
2017-03-21 07:53:38.654101, slv, 42010afffe840004(unknown)/1,  0.000112086, -0.000020811,  0.000110145,  0.000100606, 798.138401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000100606,  0.000110145
2017-03-21 07:53:38.863413, slv, 42010afffe840004(unknown)/1,  0.000112203, -0.000020811,  0.000115947,  0.000100606, 777.327401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000100606,  0.000115947
2017-03-21 07:53:39.654087, slv, 42010afffe840004(unknown)/1,  0.000112203,  0.000001147,  0.000115947,  0.000125977, 777.327401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000125977,  0.000115947
2017-03-21 07:53:40.374356, slv, 42010afffe840004(unknown)/1,  0.000112240,  0.000001147,  0.000115680,  0.000125977, 778.474401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000125977,  0.000115680
2017-03-21 07:53:40.470955, slv, 42010afffe840004(unknown)/1,  0.000112390,  0.000001147,  0.000119753,  0.000125977, 778.474401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000125977,  0.000119753
2017-03-21 07:53:40.654117, slv, 42010afffe840004(unknown)/1,  0.000112390, -0.000002363,  0.000119753,  0.000093889, 778.474401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000093889,  0.000119753
2017-03-21 07:53:41.654097, slv, 42010afffe840004(unknown)/1,  0.000112390, -0.000017560,  0.000119753,  0.000095769, 776.111401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000095769,  0.000119753
2017-03-21 07:53:41.933629, slv, 42010afffe840004(unknown)/1,  0.000112497, -0.000017560,  0.000135540,  0.000095769, 758.551401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000095769,  0.000135540
2017-03-21 07:53:42.654072, slv, 42010afffe840004(unknown)/1,  0.000112497, -0.000025876,  0.000135540,  0.000077365, 758.551401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000077365,  0.000135540
2017-03-21 07:53:43.654067, slv, 42010afffe840004(unknown)/1,  0.000112497, -0.000034109,  0.000135540,  0.000079410, 732.675401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000079410,  0.000135540
2017-03-21 07:53:43.756713, slv, 42010afffe840004(unknown)/1,  0.000112499, -0.000034109,  0.000139708,  0.000079410, 698.566401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000079410,  0.000139708
2017-03-21 07:53:44.654091, slv, 42010afffe840004(unknown)/1,  0.000112499, -0.000034078,  0.000139708,  0.000077429, 698.566401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000077429,  0.000139708
2017-03-21 07:53:45.654102, slv, 42010afffe840004(unknown)/1,  0.000112499, -0.000019346,  0.000139708,  0.000108877, 664.488401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000108877,  0.000139708
2017-03-21 07:53:45.691652, slv, 42010afffe840004(unknown)/1,  0.000112452, -0.000019346,  0.000109994,  0.000108877, 645.142401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000108877,  0.000109994
2017-03-21 07:53:46.654112, slv, 42010afffe840004(unknown)/1,  0.000112452, -0.000014185,  0.000109994,  0.000087704, 645.142401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000087704,  0.000109994
2017-03-21 07:53:47.332668, slv, 42010afffe840004(unknown)/1,  0.000112275, -0.000014185,  0.000097805,  0.000087704, 630.957401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000087704,  0.000097805
2017-03-21 07:53:47.654111, slv, 42010afffe840004(unknown)/1,  0.000112275, -0.000008482,  0.000097805,  0.000120060, 630.957401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000120060,  0.000097805
2017-03-21 07:53:48.260196, slv, 42010afffe840004(unknown)/1,  0.000112108, -0.000008482,  0.000100884,  0.000120060, 622.475401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000120060,  0.000100884
2017-03-21 07:53:48.654129, slv, 42010afffe840004(unknown)/1,  0.000112108,  0.000001651,  0.000100884,  0.000107626, 622.475401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000107626,  0.000100884
2017-03-21 07:53:49.654126, slv, 42010afffe840004(unknown)/1,  0.000112108,  0.000008113,  0.000100884,  0.000132817, 624.126401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000132817,  0.000100884
2017-03-21 07:53:50.251515, slv, 42010afffe840004(unknown)/1,  0.000112145,  0.000008113,  0.000104145,  0.000132817, 632.239401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000132817,  0.000104145
2017-03-21 07:53:50.654104, slv, 42010afffe840004(unknown)/1,  0.000112145, -0.000000311,  0.000104145,  0.000090815, 632.239401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000090815,  0.000104145
2017-03-21 07:53:51.248423, slv, 42010afffe840004(unknown)/1,  0.000112031, -0.000000311,  0.000091684,  0.000090815, 631.928401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000090815,  0.000091684
2017-03-21 07:53:51.354936, slv, 42010afffe840004(unknown)/1,  0.000111743, -0.000000311,  0.000101187,  0.000090815, 631.928401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000090815,  0.000101187
2017-03-21 07:53:51.654108, slv, 42010afffe840004(unknown)/1,  0.000111743, -0.000006858,  0.000101187,  0.000119357, 631.928401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000119357,  0.000101187
2017-03-21 07:53:51.685216, slv, 42010afffe840004(unknown)/1,  0.000111612, -0.000006858,  0.000102076,  0.000119357, 625.070401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000119357,  0.000102076
2017-03-21 07:53:52.654098, slv, 42010afffe840004(unknown)/1,  0.000111612, -0.000001928,  0.000102076,  0.000100141, 625.070401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000100141,  0.000102076
2017-03-21 07:53:53.309538, slv, 42010afffe840004(unknown)/1,  0.000111505, -0.000001928,  0.000097394,  0.000100141, 623.142401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000100141,  0.000097394
2017-03-21 07:53:53.654122, slv, 42010afffe840004(unknown)/1,  0.000111505,  0.000007923,  0.000097394,  0.000138821, 623.142401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000138821,  0.000097394
2017-03-21 07:53:53.916375, slv, 42010afffe840004(unknown)/1,  0.000111472,  0.000007923,  0.000101245,  0.000138821, 631.065401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000138821,  0.000101245
2017-03-21 07:53:54.654098, slv, 42010afffe840004(unknown)/1,  0.000111472,  0.000007888,  0.000101245,  0.000099932, 631.065401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000099932,  0.000101245
2017-03-21 07:53:55.187603, slv, 42010afffe840004(unknown)/1,  0.000111467,  0.000007888,  0.000104621,  0.000099932, 638.953401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000099932,  0.000104621
2017-03-21 07:53:55.654120, slv, 42010afffe840004(unknown)/1,  0.000111467, -0.000015204,  0.000104621,  0.000092598, 638.953401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000092598,  0.000104621
2017-03-21 07:53:56.654096, slv, 42010afffe840004(unknown)/1,  0.000111467, -0.000027315,  0.000104621,  0.000075704, 623.749401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000075704,  0.000104621
2017-03-21 07:53:56.960640, slv, 42010afffe840004(unknown)/1,  0.000111228, -0.000027315,  0.000104352,  0.000075704, 596.434401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000075704,  0.000104352
2017-03-21 07:53:57.654156, slv, 42010afffe840004(unknown)/1,  0.000111228,  0.000014758,  0.000104352,  0.000176507, 596.434401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000176507,  0.000104352
2017-03-21 07:53:58.328659, slv, 42010afffe840004(unknown)/1,  0.000111399,  0.000014758,  0.000132016,  0.000176507, 611.192401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000176507,  0.000132016
2017-03-21 07:53:58.654105, slv, 42010afffe840004(unknown)/1,  0.000111399,  0.000034759,  0.000132016,  0.000115640, 611.192401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000115640,  0.000132016
2017-03-21 07:53:58.715371, slv, 42010afffe840004(unknown)/1,  0.000111719,  0.000034759,  0.000103360,  0.000115640, 645.951401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000115640,  0.000103360
2017-03-21 07:53:59.654118, slv, 42010afffe840004(unknown)/1,  0.000111719,  0.000021892,  0.000103360,  0.000151263, 645.951401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000151263,  0.000103360
2017-03-21 07:54:00.285037, slv, 42010afffe840004(unknown)/1,  0.000111810,  0.000021892,  0.000100020,  0.000151263, 667.843401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000151263,  0.000100020
2017-03-21 07:54:00.654085, slv, 42010afffe840004(unknown)/1,  0.000111810, -0.000004494,  0.000100020,  0.000063277, 667.843401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000063277,  0.000100020
2017-03-21 07:54:01.008216, slv, 42010afffe840004(unknown)/1,  0.000111706, -0.000004494,  0.000105979,  0.000063277, 663.349401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000063277,  0.000105979
2017-03-21 07:54:01.654103, slv, 42010afffe840004(unknown)/1,  0.000111706, -0.000026883,  0.000105979,  0.000106471, 663.349401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000106471,  0.000105979
2017-03-21 07:54:02.583745, slv, 42010afffe840004(unknown)/1,  0.000111433, -0.000026883,  0.000101172,  0.000106471, 636.466401367, D, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000106471,  0.000101172
2017-03-21 07:54:02.654089, slv, 42010afffe840004(unknown)/1,  0.000111433, -0.000016284,  0.000101172,  0.000084099, 636.466401367, S, 0.000112643, 326, 0.000013136, 44078, 624, 126,  0.000084099,  0.000101172
2017-03-21 07:54:03.251363, slv, 42010afffe840004(unknown)/1,  0.000111220, -0.000016284,  0.000099418,  0.000084099, 620.182401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000084099,  0.000099418
2017-03-21 07:54:03.342537, slv, 42010afffe840004(unknown)/1,  0.000110975, -0.000016284,  0.000114559,  0.000084099, 620.182401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000084099,  0.000114559
2017-03-21 07:54:03.654144, slv, 42010afffe840004(unknown)/1,  0.000110975, -0.000000272,  0.000114559,  0.000137765, 620.182401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000137765,  0.000114559
2017-03-21 07:54:04.654143, slv, 42010afffe840004(unknown)/1,  0.000110975,  0.000014926,  0.000114559,  0.000114038, 619.910401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000114038,  0.000114559
2017-03-21 07:54:04.696859, slv, 42010afffe840004(unknown)/1,  0.000110941,  0.000014926,  0.000122580,  0.000114038, 634.836401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000114038,  0.000122580
2017-03-21 07:54:04.896947, slv, 42010afffe840004(unknown)/1,  0.000110947,  0.000014926,  0.000094600,  0.000114038, 634.836401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000114038,  0.000094600
2017-03-21 07:54:05.654126, slv, 42010afffe840004(unknown)/1,  0.000110947, -0.000009078,  0.000094600,  0.000089728, 634.836401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000089728,  0.000094600
2017-03-21 07:54:05.757577, slv, 42010afffe840004(unknown)/1,  0.000110827, -0.000009078,  0.000114727,  0.000089728, 625.758401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000089728,  0.000114727
2017-03-21 07:54:06.654079, slv, 42010afffe840004(unknown)/1,  0.000110827, -0.000029399,  0.000114727,  0.000073246, 625.758401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000073246,  0.000114727
2017-03-21 07:54:06.788584, slv, 42010afffe840004(unknown)/1,  0.000110740, -0.000029399,  0.000143219,  0.000073246, 596.359401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000073246,  0.000143219
2017-03-21 07:54:07.654128, slv, 42010afffe840004(unknown)/1,  0.000110740, -0.000016154,  0.000143219,  0.000116012, 596.359401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000116012,  0.000143219
2017-03-21 07:54:08.128811, slv, 42010afffe840004(unknown)/1,  0.000110672, -0.000016154,  0.000093098,  0.000116012, 580.205401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000116012,  0.000093098
2017-03-21 07:54:08.654116, slv, 42010afffe840004(unknown)/1,  0.000110672, -0.000001383,  0.000093098,  0.000102633, 580.205401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000102633,  0.000093098
2017-03-21 07:54:09.604796, slv, 42010afffe840004(unknown)/1,  0.000110522, -0.000001383,  0.000092497,  0.000102633, 578.822401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000102633,  0.000092497
2017-03-21 07:54:09.654085, slv, 42010afffe840004(unknown)/1,  0.000110522, -0.000010916,  0.000092497,  0.000096727, 578.822401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000096727,  0.000092497
2017-03-21 07:54:10.654092, slv, 42010afffe840004(unknown)/1,  0.000110522, -0.000012175,  0.000092497,  0.000099966, 567.906401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000099966,  0.000092497
2017-03-21 07:54:11.070835, slv, 42010afffe840004(unknown)/1,  0.000110267, -0.000012175,  0.000081693,  0.000099966, 555.731401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000099966,  0.000081693
2017-03-21 07:54:11.654119, slv, 42010afffe840004(unknown)/1,  0.000110267, -0.000000709,  0.000081693,  0.000119405, 555.731401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000119405,  0.000081693
2017-03-21 07:54:12.215162, slv, 42010afffe840004(unknown)/1,  0.000110108, -0.000000709,  0.000099342,  0.000119405, 555.022401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000119405,  0.000099342
2017-03-21 07:54:12.654097, slv, 42010afffe840004(unknown)/1,  0.000110108, -0.000000292,  0.000099342,  0.000100385, 555.022401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000100385,  0.000099342
2017-03-21 07:54:13.264461, slv, 42010afffe840004(unknown)/1,  0.000110031, -0.000000292,  0.000101702,  0.000100385, 554.730401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000100385,  0.000101702
2017-03-21 07:54:13.654099, slv, 42010afffe840004(unknown)/1,  0.000110031, -0.000008767,  0.000101702,  0.000102218, 554.730401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000102218,  0.000101702
2017-03-21 07:54:14.241237, slv, 42010afffe840004(unknown)/1,  0.000109872, -0.000008767,  0.000095211,  0.000102218, 545.963401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000102218,  0.000095211
2017-03-21 07:54:14.654111, slv, 42010afffe840004(unknown)/1,  0.000109872, -0.000015509,  0.000095211,  0.000086666, 545.963401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000086666,  0.000095211
2017-03-21 07:54:15.481990, slv, 42010afffe840004(unknown)/1,  0.000109635, -0.000015509,  0.000094620,  0.000086666, 530.454401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000086666,  0.000094620
2017-03-21 07:54:15.654086, slv, 42010afffe840004(unknown)/1,  0.000109635, -0.000015394,  0.000094620,  0.000102052, 530.454401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000102052,  0.000094620
2017-03-21 07:54:15.993731, slv, 42010afffe840004(unknown)/1,  0.000109362, -0.000015394,  0.000085323,  0.000102052, 515.060401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000102052,  0.000085323
2017-03-21 07:54:16.654096, slv, 42010afffe840004(unknown)/1,  0.000109362, -0.000003292,  0.000085323,  0.000110360, 515.060401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000110360,  0.000085323
2017-03-21 07:54:16.793528, slv, 42010afffe840004(unknown)/1,  0.000109169, -0.000003292,  0.000090354,  0.000110360, 511.768401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000110360,  0.000090354
2017-03-21 07:54:17.654154, slv, 42010afffe840004(unknown)/1,  0.000109169,  0.000037489,  0.000090354,  0.000183149, 511.768401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000183149,  0.000090354
2017-03-21 07:54:17.969096, slv, 42010afffe840004(unknown)/1,  0.000109330,  0.000037489,  0.000093940,  0.000183149, 549.257401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000183149,  0.000093940
2017-03-21 07:54:18.121741, slv, 42010afffe840004(unknown)/1,  0.000109761,  0.000037489,  0.000087448,  0.000183149, 549.257401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000183149,  0.000087448
2017-03-21 07:54:18.654135, slv, 42010afffe840004(unknown)/1,  0.000109761,  0.000033831,  0.000087448,  0.000103443, 549.257401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000103443,  0.000087448
2017-03-21 07:54:19.654149, slv, 42010afffe840004(unknown)/1,  0.000109761,  0.000005573,  0.000087448,  0.000127226, 583.088401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000127226,  0.000087448
2017-03-21 07:54:19.848993, slv, 42010afffe840004(unknown)/1,  0.000110014,  0.000005573,  0.000105881,  0.000127226, 588.661401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000127226,  0.000105881
2017-03-21 07:54:20.654148, slv, 42010afffe840004(unknown)/1,  0.000110014,  0.000009974,  0.000105881,  0.000112499, 588.661401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000112499,  0.000105881
2017-03-21 07:54:21.015800, slv, 42010afffe840004(unknown)/1,  0.000110251,  0.000009974,  0.000155159,  0.000112499, 598.635401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000112499,  0.000155159
2017-03-21 07:54:21.654110, slv, 42010afffe840004(unknown)/1,  0.000110251, -0.000004987,  0.000155159,  0.000097793, 598.635401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000097793,  0.000155159
2017-03-21 07:54:22.165242, slv, 42010afffe840004(unknown)/1,  0.000110447, -0.000004987,  0.000125776,  0.000097793, 593.648401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000097793,  0.000125776
2017-03-21 07:54:22.654088, slv, 42010afffe840004(unknown)/1,  0.000110447, -0.000012951,  0.000125776,  0.000097002, 593.648401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000097002,  0.000125776
2017-03-21 07:54:23.654114, slv, 42010afffe840004(unknown)/1,  0.000110447, -0.000008434,  0.000125776,  0.000107022, 580.697401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000107022,  0.000125776
2017-03-21 07:54:23.998888, slv, 42010afffe840004(unknown)/1,  0.000110564, -0.000008434,  0.000141139,  0.000107022, 572.263401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000107022,  0.000141139
2017-03-21 07:54:24.654136, slv, 42010afffe840004(unknown)/1,  0.000110564, -0.000006100,  0.000141139,  0.000101788, 572.263401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000101788,  0.000141139
2017-03-21 07:54:25.495795, slv, 42010afffe840004(unknown)/1,  0.000110672, -0.000006100,  0.000120071,  0.000101788, 566.163401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000101788,  0.000120071
2017-03-21 07:54:25.654140, slv, 42010afffe840004(unknown)/1,  0.000110672,  0.000004642,  0.000120071,  0.000128732, 566.163401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000128732,  0.000120071
2017-03-21 07:54:26.269546, slv, 42010afffe840004(unknown)/1,  0.000110818,  0.000004642,  0.000129464,  0.000128732, 570.805401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000128732,  0.000129464
2017-03-21 07:54:26.654107, slv, 42010afffe840004(unknown)/1,  0.000110818, -0.000005773,  0.000129464,  0.000081212, 570.805401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000081212,  0.000129464
2017-03-21 07:54:26.709848, slv, 42010afffe840004(unknown)/1,  0.000110859, -0.000005773,  0.000114312,  0.000081212, 565.032401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000081212,  0.000114312
2017-03-21 07:54:27.477830, slv, 42010afffe840004(unknown)/1,  0.000110627, -0.000005773,  0.000107234,  0.000081212, 565.032401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000081212,  0.000107234
2017-03-21 07:54:27.654114, slv, 42010afffe840004(unknown)/1,  0.000110627, -0.000004527,  0.000107234,  0.000131179, 565.032401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000131179,  0.000107234
2017-03-21 07:54:28.024497, slv, 42010afffe840004(unknown)/1,  0.000110602, -0.000004527,  0.000116455,  0.000131179, 560.505401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000131179,  0.000116455
2017-03-21 07:54:28.654144, slv, 42010afffe840004(unknown)/1,  0.000110602, -0.000002825,  0.000116455,  0.000084400, 560.505401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000084400,  0.000116455
2017-03-21 07:54:29.654135, slv, 42010afffe840004(unknown)/1,  0.000110602,  0.000014029,  0.000116455,  0.000164862, 557.680401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000164862,  0.000116455
2017-03-21 07:54:29.832549, slv, 42010afffe840004(unknown)/1,  0.000110887,  0.000014029,  0.000102938,  0.000164862, 571.709401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000164862,  0.000102938
2017-03-21 07:54:30.654102, slv, 42010afffe840004(unknown)/1,  0.000110887,  0.000023202,  0.000102938,  0.000103030, 571.709401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000103030,  0.000102938
2017-03-21 07:54:30.987208, slv, 42010afffe840004(unknown)/1,  0.000111118,  0.000023202,  0.000131835,  0.000103030, 594.911401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000103030,  0.000131835
2017-03-21 07:54:31.103339, slv, 42010afffe840004(unknown)/1,  0.000111085,  0.000023202,  0.000098245,  0.000103030, 594.911401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000103030,  0.000098245
2017-03-21 07:54:31.634488, slv, 42010afffe840004(unknown)/1,  0.000110966,  0.000023202,  0.000109448,  0.000103030, 594.911401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000103030,  0.000109448
2017-03-21 07:54:31.654064, slv, 42010afffe840004(unknown)/1,  0.000110966, -0.000014201,  0.000109448,  0.000090420, 594.911401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000090420,  0.000109448
2017-03-21 07:54:32.364606, slv, 42010afffe840004(unknown)/1,  0.000111007, -0.000014201,  0.000151421,  0.000090420, 580.710401367, D, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000090420,  0.000151421
2017-03-21 07:54:32.654104, slv, 42010afffe840004(unknown)/1,  0.000111007, -0.000024363,  0.000151421,  0.000082826, 580.710401367, S, 0.000111999, 434, -0.000008740, 18772, 686, 76,  0.000082826,  0.000151421
2017-03-21 07:54:33.148137, slv, 42010afffe840004(unknown)/1,  0.000110874, -0.000024363,  0.000085254,  0.000082826, 556.347401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000082826,  0.000085254
2017-03-21 07:54:33.654144, slv, 42010afffe840004(unknown)/1,  0.000110874, -0.000017401,  0.000085254,  0.000104251, 556.347401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000104251,  0.000085254
2017-03-21 07:54:33.770344, slv, 42010afffe840004(unknown)/1,  0.000110661, -0.000017401,  0.000116714,  0.000104251, 538.946401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000104251,  0.000116714
2017-03-21 07:54:33.854577, slv, 42010afffe840004(unknown)/1,  0.000110633, -0.000017401,  0.000110148,  0.000104251, 538.946401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000104251,  0.000110148
2017-03-21 07:54:34.654192, slv, 42010afffe840004(unknown)/1,  0.000110633, -0.000006511,  0.000110148,  0.000104233, 538.946401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000104233,  0.000110148
2017-03-21 07:54:34.838251, slv, 42010afffe840004(unknown)/1,  0.000110619, -0.000006511,  0.000120397,  0.000104233, 532.435401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000104233,  0.000120397
2017-03-21 07:54:35.654166, slv, 42010afffe840004(unknown)/1,  0.000110619,  0.000007679,  0.000120397,  0.000132377, 532.435401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000132377,  0.000120397
2017-03-21 07:54:36.320801, slv, 42010afffe840004(unknown)/1,  0.000110701,  0.000007679,  0.000106556,  0.000132377, 540.114401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000132377,  0.000106556
2017-03-21 07:54:36.654086, slv, 42010afffe840004(unknown)/1,  0.000110701, -0.000004560,  0.000106556,  0.000079822, 540.114401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000079822,  0.000106556
2017-03-21 07:54:37.435962, slv, 42010afffe840004(unknown)/1,  0.000110651, -0.000004560,  0.000111270,  0.000079822, 535.554401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000079822,  0.000111270
2017-03-21 07:54:37.654107, slv, 42010afffe840004(unknown)/1,  0.000110651, -0.000005117,  0.000111270,  0.000131295, 535.554401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000131295,  0.000111270
2017-03-21 07:54:37.759689, slv, 42010afffe840004(unknown)/1,  0.000110571, -0.000005117,  0.000099646,  0.000131295, 530.437401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000131295,  0.000099646
2017-03-21 07:54:38.654120, slv, 42010afffe840004(unknown)/1,  0.000110571,  0.000003877,  0.000099646,  0.000097680, 530.437401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000097680,  0.000099646
2017-03-21 07:54:38.718170, slv, 42010afffe840004(unknown)/1,  0.000110551,  0.000003877,  0.000108536,  0.000097680, 534.314401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000097680,  0.000108536
2017-03-21 07:54:39.299263, slv, 42010afffe840004(unknown)/1,  0.000110414,  0.000003877,  0.000103304,  0.000097680, 534.314401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000097680,  0.000103304
2017-03-21 07:54:39.654174, slv, 42010afffe840004(unknown)/1,  0.000110414,  0.000010687,  0.000103304,  0.000144679, 534.314401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000144679,  0.000103304
2017-03-21 07:54:40.654107, slv, 42010afffe840004(unknown)/1,  0.000110414,  0.000010993,  0.000103304,  0.000098136, 545.001401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000098136,  0.000103304
2017-03-21 07:54:40.767232, slv, 42010afffe840004(unknown)/1,  0.000110364,  0.000010993,  0.000129858,  0.000098136, 555.994401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000098136,  0.000129858
2017-03-21 07:54:40.774697, slv, 42010afffe840004(unknown)/1,  0.000110287,  0.000010993,  0.000095737,  0.000098136, 555.994401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000098136,  0.000095737
2017-03-21 07:54:41.654107, slv, 42010afffe840004(unknown)/1,  0.000110287,  0.000002955,  0.000095737,  0.000128475, 555.994401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000128475,  0.000095737
2017-03-21 07:54:42.332581, slv, 42010afffe840004(unknown)/1,  0.000110276,  0.000002955,  0.000115890,  0.000128475, 558.949401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000128475,  0.000115890
2017-03-21 07:54:42.654123, slv, 42010afffe840004(unknown)/1,  0.000110276, -0.000011416,  0.000115890,  0.000069256, 558.949401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000069256,  0.000115890
2017-03-21 07:54:43.041229, slv, 42010afffe840004(unknown)/1,  0.000110218, -0.000011416,  0.000112604,  0.000069256, 547.533401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000069256,  0.000112604
2017-03-21 07:54:43.560423, slv, 42010afffe840004(unknown)/1,  0.000109934, -0.000011416,  0.000117128,  0.000069256, 547.533401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000069256,  0.000117128
2017-03-21 07:54:43.654073, slv, 42010afffe840004(unknown)/1,  0.000109934, -0.000030967,  0.000117128,  0.000089020, 547.533401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000089020,  0.000117128
2017-03-21 07:54:43.917983, slv, 42010afffe840004(unknown)/1,  0.000109764, -0.000030967,  0.000120707,  0.000089020, 516.566401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000089020,  0.000120707
2017-03-21 07:54:44.654116, slv, 42010afffe840004(unknown)/1,  0.000109764, -0.000017658,  0.000120707,  0.000095362, 516.566401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000095362,  0.000120707
2017-03-21 07:54:45.654175, slv, 42010afffe840004(unknown)/1,  0.000109764,  0.000032215,  0.000120707,  0.000188596, 498.908401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000188596,  0.000120707
2017-03-21 07:54:45.802015, slv, 42010afffe840004(unknown)/1,  0.000110005,  0.000032215,  0.000102546,  0.000188596, 531.123401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000188596,  0.000102546
2017-03-21 07:54:46.473702, slv, 42010afffe840004(unknown)/1,  0.000110602,  0.000032215,  0.000113000,  0.000188596, 531.123401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000188596,  0.000113000
2017-03-21 07:54:46.558402, slv, 42010afffe840004(unknown)/1,  0.000111244,  0.000032215,  0.000116531,  0.000188596, 531.123401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000188596,  0.000116531
2017-03-21 07:54:46.654122, slv, 42010afffe840004(unknown)/1,  0.000111244,  0.000036189,  0.000116531,  0.000104790, 531.123401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000104790,  0.000116531
2017-03-21 07:54:47.609013, slv, 42010afffe840004(unknown)/1,  0.000111588,  0.000036189,  0.000123179,  0.000104790, 567.312401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000104790,  0.000123179
2017-03-21 07:54:47.654129, slv, 42010afffe840004(unknown)/1,  0.000111588,  0.000005954,  0.000123179,  0.000129951, 567.312401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000129951,  0.000123179
2017-03-21 07:54:48.654133, slv, 42010afffe840004(unknown)/1,  0.000111588,  0.000014336,  0.000123179,  0.000121898, 573.266401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000121898,  0.000123179
2017-03-21 07:54:49.430157, slv, 42010afffe840004(unknown)/1,  0.000111832,  0.000014336,  0.000158971,  0.000121898, 587.602401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000121898,  0.000158971
2017-03-21 07:54:49.654163, slv, 42010afffe840004(unknown)/1,  0.000111832,  0.000036697,  0.000158971,  0.000174917, 587.602401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000174917,  0.000158971
2017-03-21 07:54:50.654120, slv, 42010afffe840004(unknown)/1,  0.000111832,  0.000008961,  0.000158971,  0.000066669, 624.299401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000066669,  0.000158971
2017-03-21 07:54:51.348312, slv, 42010afffe840004(unknown)/1,  0.000111946,  0.000008961,  0.000128940,  0.000066669, 633.260401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000066669,  0.000128940
2017-03-21 07:54:51.654148, slv, 42010afffe840004(unknown)/1,  0.000111946, -0.000021079,  0.000128940,  0.000114951, 633.260401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000114951,  0.000128940
2017-03-21 07:54:51.895730, slv, 42010afffe840004(unknown)/1,  0.000111878, -0.000021079,  0.000119901,  0.000114951, 612.181401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000114951,  0.000119901
2017-03-21 07:54:52.490425, slv, 42010afffe840004(unknown)/1,  0.000112018, -0.000021079,  0.000133503,  0.000114951, 612.181401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000114951,  0.000133503
2017-03-21 07:54:52.654103, slv, 42010afffe840004(unknown)/1,  0.000112018, -0.000025022,  0.000133503,  0.000058970, 612.181401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000058970,  0.000133503
2017-03-21 07:54:52.848709, slv, 42010afffe840004(unknown)/1,  0.000111943, -0.000025022,  0.000121560,  0.000058970, 587.159401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000058970,  0.000121560
2017-03-21 07:54:53.654120, slv, 42010afffe840004(unknown)/1,  0.000111943, -0.000025378,  0.000121560,  0.000114235, 587.159401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000114235,  0.000121560
2017-03-21 07:54:54.163960, slv, 42010afffe840004(unknown)/1,  0.000111741, -0.000025378,  0.000101408,  0.000114235, 561.781401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000114235,  0.000101408
2017-03-21 07:54:54.654108, slv, 42010afffe840004(unknown)/1,  0.000111741, -0.000002315,  0.000101408,  0.000104819, 561.781401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000104819,  0.000101408
2017-03-21 07:54:55.305136, slv, 42010afffe840004(unknown)/1,  0.000111681, -0.000002315,  0.000111035,  0.000104819, 559.466401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000104819,  0.000111035
2017-03-21 07:54:55.471436, slv, 42010afffe840004(unknown)/1,  0.000111635, -0.000002315,  0.000114228,  0.000104819, 559.466401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000104819,  0.000114228
2017-03-21 07:54:55.654104, slv, 42010afffe840004(unknown)/1,  0.000111635, -0.000007576,  0.000114228,  0.000103405, 559.466401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000103405,  0.000114228
2017-03-21 07:54:55.941281, slv, 42010afffe840004(unknown)/1,  0.000111555, -0.000007576,  0.000103667,  0.000103405, 551.890401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000103405,  0.000103667
2017-03-21 07:54:56.654187, slv, 42010afffe840004(unknown)/1,  0.000111555,  0.000030359,  0.000103667,  0.000180503, 551.890401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000180503,  0.000103667
2017-03-21 07:54:57.198475, slv, 42010afffe840004(unknown)/1,  0.000111758,  0.000030359,  0.000110569,  0.000180503, 582.249401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000180503,  0.000110569
2017-03-21 07:54:57.654127, slv, 42010afffe840004(unknown)/1,  0.000111758,  0.000040619,  0.000110569,  0.000124048, 582.249401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000124048,  0.000110569
2017-03-21 07:54:57.895780, slv, 42010afffe840004(unknown)/1,  0.000112203,  0.000040619,  0.000145761,  0.000124048, 622.868401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000124048,  0.000145761
2017-03-21 07:54:58.654126, slv, 42010afffe840004(unknown)/1,  0.000112203, -0.000006154,  0.000145761,  0.000087605, 622.868401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000087605,  0.000145761
2017-03-21 07:54:59.095519, slv, 42010afffe840004(unknown)/1,  0.000112293, -0.000006154,  0.000114390,  0.000087605, 616.714401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000087605,  0.000114390
2017-03-21 07:54:59.136247, slv, 42010afffe840004(unknown)/1,  0.000112091, -0.000006154,  0.000107822,  0.000087605, 616.714401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000087605,  0.000107822
2017-03-21 07:54:59.654122, slv, 42010afffe840004(unknown)/1,  0.000112091,  0.000007363,  0.000107822,  0.000151416, 616.714401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000151416,  0.000107822
2017-03-21 07:55:00.455516, slv, 42010afffe840004(unknown)/1,  0.000112222,  0.000007363,  0.000134970,  0.000151416, 624.077401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000151416,  0.000134970
2017-03-21 07:55:00.654093, slv, 42010afffe840004(unknown)/1,  0.000112222,  0.000003747,  0.000134970,  0.000080391, 624.077401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000080391,  0.000134970
2017-03-21 07:55:01.654114, slv, 42010afffe840004(unknown)/1,  0.000112222, -0.000003048,  0.000134970,  0.000137956, 627.824401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000137956,  0.000134970
2017-03-21 07:55:01.739437, slv, 42010afffe840004(unknown)/1,  0.000112590, -0.000003048,  0.000118802,  0.000137956, 624.776401367, D, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000137956,  0.000118802
2017-03-21 07:55:02.654100, slv, 42010afffe840004(unknown)/1,  0.000112590, -0.000003516,  0.000118802,  0.000079824, 624.776401367, S, 0.000110461, 571, -0.000002128, 15228, 572, 28,  0.000079824,  0.000118802
2017-03-21 07:55:02.763601, slv, 42010afffe840004(unknown)/1,  0.000112643, -0.000003516,  0.000127355,  0.000079824, 621.260401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000079824,  0.000127355
2017-03-21 07:55:03.565318, slv, 42010afffe840004(unknown)/1,  0.000112487, -0.000003516,  0.000123738,  0.000079824, 621.260401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000079824,  0.000123738
2017-03-21 07:55:03.654152, slv, 42010afffe840004(unknown)/1,  0.000112487, -0.000014388,  0.000123738,  0.000116478, 621.260401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000116478,  0.000123738
2017-03-21 07:55:03.964281, slv, 42010afffe840004(unknown)/1,  0.000112463, -0.000014388,  0.000123792,  0.000116478, 606.872401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000116478,  0.000123792
2017-03-21 07:55:04.654083, slv, 42010afffe840004(unknown)/1,  0.000112463, -0.000001606,  0.000123792,  0.000105260, 606.872401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000105260,  0.000123792
2017-03-21 07:55:05.312099, slv, 42010afffe840004(unknown)/1,  0.000112534, -0.000001606,  0.000122426,  0.000105260, 605.266401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000105260,  0.000122426
2017-03-21 07:55:05.654122, slv, 42010afffe840004(unknown)/1,  0.000112534,  0.000011085,  0.000122426,  0.000141907, 605.266401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000141907,  0.000122426
2017-03-21 07:55:06.654114, slv, 42010afffe840004(unknown)/1,  0.000112534,  0.000002052,  0.000122426,  0.000087266, 616.351401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000087266,  0.000122426
2017-03-21 07:55:07.072168, slv, 42010afffe840004(unknown)/1,  0.000112529,  0.000002052,  0.000133978,  0.000087266, 618.403401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000087266,  0.000133978
2017-03-21 07:55:07.654140, slv, 42010afffe840004(unknown)/1,  0.000112529, -0.000018428,  0.000133978,  0.000100940, 618.403401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000100940,  0.000133978
2017-03-21 07:55:08.052056, slv, 42010afffe840004(unknown)/1,  0.000112483, -0.000018428,  0.000116188,  0.000100940, 599.975401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000100940,  0.000116188
2017-03-21 07:55:08.654141, slv, 42010afffe840004(unknown)/1,  0.000112483,  0.000006799,  0.000116188,  0.000137670, 599.975401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000137670,  0.000116188
2017-03-21 07:55:08.867759, slv, 42010afffe840004(unknown)/1,  0.000112797,  0.000006799,  0.000175631,  0.000137670, 606.774401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000137670,  0.000175631
2017-03-21 07:55:09.654138, slv, 42010afffe840004(unknown)/1,  0.000112797,  0.000019013,  0.000175631,  0.000125637, 606.774401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000125637,  0.000175631
2017-03-21 07:55:10.635184, slv, 42010afffe840004(unknown)/1,  0.000113252,  0.000019013,  0.000128747,  0.000125637, 625.787401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000125637,  0.000128747
2017-03-21 07:55:10.654110, slv, 42010afffe840004(unknown)/1,  0.000113252, -0.000002098,  0.000128747,  0.000096215, 625.787401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000096215,  0.000128747
2017-03-21 07:55:11.172861, slv, 42010afffe840004(unknown)/1,  0.000113721, -0.000002098,  0.000222370,  0.000096215, 623.689401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000096215,  0.000222370
2017-03-21 07:55:11.654155, slv, 42010afffe840004(unknown)/1,  0.000113721,  0.000012777,  0.000222370,  0.000156312, 623.689401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000156312,  0.000222370
2017-03-21 07:55:12.654099, slv, 42010afffe840004(unknown)/1,  0.000113721,  0.000009790,  0.000222370,  0.000090710, 636.466401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000090710,  0.000222370
2017-03-21 07:55:12.696899, slv, 42010afffe840004(unknown)/1,  0.000114122,  0.000009790,  0.000148176,  0.000090710, 646.256401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000090710,  0.000148176
2017-03-21 07:55:12.983457, slv, 42010afffe840004(unknown)/1,  0.000114127,  0.000009790,  0.000128069,  0.000090710, 646.256401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000090710,  0.000128069
2017-03-21 07:55:13.654109, slv, 42010afffe840004(unknown)/1,  0.000114127, -0.000004216,  0.000128069,  0.000128705, 646.256401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000128705,  0.000128069
2017-03-21 07:55:13.878483, slv, 42010afffe840004(unknown)/1,  0.000114226, -0.000004216,  0.000134380,  0.000128705, 642.040401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000128705,  0.000134380
2017-03-21 07:55:14.654119, slv, 42010afffe840004(unknown)/1,  0.000114226,  0.000004319,  0.000134380,  0.000108286, 642.040401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000108286,  0.000134380
2017-03-21 07:55:15.286376, slv, 42010afffe840004(unknown)/1,  0.000114419,  0.000004319,  0.000134978,  0.000108286, 646.359401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000108286,  0.000134978
2017-03-21 07:55:15.654113, slv, 42010afffe840004(unknown)/1,  0.000114419, -0.000012828,  0.000134978,  0.000094703, 646.359401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000094703,  0.000134978
2017-03-21 07:55:16.244449, slv, 42010afffe840004(unknown)/1,  0.000114423, -0.000012828,  0.000120692,  0.000094703, 633.531401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000094703,  0.000120692
2017-03-21 07:55:16.654107, slv, 42010afffe840004(unknown)/1,  0.000114423, -0.000018100,  0.000120692,  0.000097939, 633.531401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000097939,  0.000120692
2017-03-21 07:55:17.224041, slv, 42010afffe840004(unknown)/1,  0.000114502, -0.000018100,  0.000164705,  0.000097939, 615.431401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000097939,  0.000164705
2017-03-21 07:55:17.654122, slv, 42010afffe840004(unknown)/1,  0.000114502,  0.000006745,  0.000164705,  0.000144477, 615.431401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000144477,  0.000164705
2017-03-21 07:55:17.682471, slv, 42010afffe840004(unknown)/1,  0.000114765,  0.000006745,  0.000118221,  0.000144477, 622.176401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000144477,  0.000118221
2017-03-21 07:55:18.461528, slv, 42010afffe840004(unknown)/1,  0.000115082,  0.000006745,  0.000133132,  0.000144477, 622.176401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000144477,  0.000133132
2017-03-21 07:55:18.654093, slv, 42010afffe840004(unknown)/1,  0.000115082, -0.000014630,  0.000133132,  0.000055848, 622.176401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000055848,  0.000133132
2017-03-21 07:55:19.359065, slv, 42010afffe840004(unknown)/1,  0.000114988, -0.000014630,  0.000102928,  0.000055848, 607.546401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000055848,  0.000102928
2017-03-21 07:55:19.654118, slv, 42010afffe840004(unknown)/1,  0.000114988, -0.000013139,  0.000102928,  0.000147945, 607.546401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000147945,  0.000102928
2017-03-21 07:55:20.364871, slv, 42010afffe840004(unknown)/1,  0.000114828, -0.000013139,  0.000112280,  0.000147945, 594.407401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000147945,  0.000112280
2017-03-21 07:55:20.654113, slv, 42010afffe840004(unknown)/1,  0.000114828,  0.000011801,  0.000112280,  0.000105474, 594.407401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000105474,  0.000112280
2017-03-21 07:55:21.654179, slv, 42010afffe840004(unknown)/1,  0.000114828,  0.000024539,  0.000112280,  0.000173260, 606.208401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000173260,  0.000112280
2017-03-21 07:55:21.738467, slv, 42010afffe840004(unknown)/1,  0.000115218,  0.000024539,  0.000125684,  0.000173260, 630.747401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000173260,  0.000125684
2017-03-21 07:55:22.654144, slv, 42010afffe840004(unknown)/1,  0.000115218,  0.000042978,  0.000125684,  0.000142743, 630.747401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000142743,  0.000125684
2017-03-21 07:55:22.994225, slv, 42010afffe840004(unknown)/1,  0.000115617,  0.000042978,  0.000121319,  0.000142743, 673.725401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000142743,  0.000121319
2017-03-21 07:55:23.315161, slv, 42010afffe840004(unknown)/1,  0.000115874,  0.000042978,  0.000121328,  0.000142743, 673.725401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000142743,  0.000121328
2017-03-21 07:55:23.654132, slv, 42010afffe840004(unknown)/1,  0.000115874,  0.000024253,  0.000121328,  0.000136857, 673.725401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000136857,  0.000121328
2017-03-21 07:55:23.829844, slv, 42010afffe840004(unknown)/1,  0.000116158,  0.000024253,  0.000135397,  0.000136857, 697.978401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000136857,  0.000135397
2017-03-21 07:55:24.654132, slv, 42010afffe840004(unknown)/1,  0.000116158,  0.000003653,  0.000135397,  0.000102482, 697.978401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000102482,  0.000135397
2017-03-21 07:55:25.251675, slv, 42010afffe840004(unknown)/1,  0.000116356,  0.000003653,  0.000140673,  0.000102482, 701.631401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000102482,  0.000140673
2017-03-21 07:55:25.654117, slv, 42010afffe840004(unknown)/1,  0.000116356, -0.000005318,  0.000140673,  0.000119397, 701.631401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000119397,  0.000140673
2017-03-21 07:55:26.042383, slv, 42010afffe840004(unknown)/1,  0.000116415, -0.000005318,  0.000117878,  0.000119397, 696.313401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000119397,  0.000117878
2017-03-21 07:55:26.654080, slv, 42010afffe840004(unknown)/1,  0.000116415, -0.000018707,  0.000117878,  0.000075960, 696.313401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000075960,  0.000117878
2017-03-21 07:55:27.654092, slv, 42010afffe840004(unknown)/1,  0.000116415, -0.000020288,  0.000117878,  0.000116292, 677.606401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000116292,  0.000117878
2017-03-21 07:55:27.814154, slv, 42010afffe840004(unknown)/1,  0.000116670, -0.000020288,  0.000177352,  0.000116292, 657.318401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000116292,  0.000177352
2017-03-21 07:55:27.933087, slv, 42010afffe840004(unknown)/1,  0.000116930, -0.000020288,  0.000123205,  0.000116292, 657.318401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000116292,  0.000123205
2017-03-21 07:55:28.654095, slv, 42010afffe840004(unknown)/1,  0.000116930, -0.000022590,  0.000123205,  0.000071872, 657.318401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000071872,  0.000123205
2017-03-21 07:55:29.654122, slv, 42010afffe840004(unknown)/1,  0.000116930, -0.000031984,  0.000123205,  0.000098020, 634.728401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000098020,  0.000123205
2017-03-21 07:55:29.923498, slv, 42010afffe840004(unknown)/1,  0.000116903, -0.000031984,  0.000123164,  0.000098020, 602.744401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000098020,  0.000123164
2017-03-21 07:55:30.654098, slv, 42010afffe840004(unknown)/1,  0.000116903, -0.000034831,  0.000123164,  0.000066151, 602.744401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000066151,  0.000123164
2017-03-21 07:55:31.654131, slv, 42010afffe840004(unknown)/1,  0.000116903, -0.000021291,  0.000123164,  0.000125073, 567.913401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000125073,  0.000123164
2017-03-21 07:55:31.735792, slv, 42010afffe840004(unknown)/1,  0.000116917, -0.000021291,  0.000124839,  0.000125073, 546.622401367, D, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000125073,  0.000124839
2017-03-21 07:55:32.654124, slv, 42010afffe840004(unknown)/1,  0.000116917,  0.000003576,  0.000124839,  0.000115899, 546.622401367, S, 0.000111157, 811, 0.000002164, 18994, 571, 39,  0.000115899,  0.000124839
2017-03-21 07:55:33.173861, slv, 42010afffe840004(unknown)/1,  0.000116965,  0.000003576,  0.000114054,  0.000115899, 550.198401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000115899,  0.000114054
2017-03-21 07:55:33.654128, slv, 42010afffe840004(unknown)/1,  0.000116965, -0.000012172,  0.000114054,  0.000093638, 550.198401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000093638,  0.000114054
2017-03-21 07:55:34.448005, slv, 42010afffe840004(unknown)/1,  0.000116873, -0.000012172,  0.000120755,  0.000093638, 538.026401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000093638,  0.000120755
2017-03-21 07:55:34.654099, slv, 42010afffe840004(unknown)/1,  0.000116873, -0.000035927,  0.000120755,  0.000068345, 538.026401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000068345,  0.000120755
2017-03-21 07:55:35.284374, slv, 42010afffe840004(unknown)/1,  0.000116596, -0.000035927,  0.000113787,  0.000068345, 502.099401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000068345,  0.000113787
2017-03-21 07:55:35.524004, slv, 42010afffe840004(unknown)/1,  0.000116152, -0.000035927,  0.000102160,  0.000068345, 502.099401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000068345,  0.000102160
2017-03-21 07:55:35.654114, slv, 42010afffe840004(unknown)/1,  0.000116152, -0.000033296,  0.000102160,  0.000098087, 502.099401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000098087,  0.000102160
2017-03-21 07:55:36.654127, slv, 42010afffe840004(unknown)/1,  0.000116152, -0.000018828,  0.000102160,  0.000096559, 468.803401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000096559,  0.000102160
2017-03-21 07:55:37.196953, slv, 42010afffe840004(unknown)/1,  0.000115760, -0.000018828,  0.000097171,  0.000096559, 449.975401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000096559,  0.000097171
2017-03-21 07:55:37.381034, slv, 42010afffe840004(unknown)/1,  0.000115495, -0.000018828,  0.000104897,  0.000096559, 449.975401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000096559,  0.000104897
2017-03-21 07:55:37.654116, slv, 42010afffe840004(unknown)/1,  0.000115495, -0.000008675,  0.000104897,  0.000117738, 449.975401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000117738,  0.000104897
2017-03-21 07:55:38.654115, slv, 42010afffe840004(unknown)/1,  0.000115495, -0.000006824,  0.000104897,  0.000099604, 441.300401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000099604,  0.000104897
2017-03-21 07:55:39.380594, slv, 42010afffe840004(unknown)/1,  0.000115291, -0.000006824,  0.000108713,  0.000099604, 434.476401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000099604,  0.000108713
2017-03-21 07:55:39.654141, slv, 42010afffe840004(unknown)/1,  0.000115291, -0.000008552,  0.000108713,  0.000114077, 434.476401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000114077,  0.000108713
2017-03-21 07:55:40.033340, slv, 42010afffe840004(unknown)/1,  0.000115181, -0.000008552,  0.000110619,  0.000114077, 425.924401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000114077,  0.000110619
2017-03-21 07:55:40.654121, slv, 42010afffe840004(unknown)/1,  0.000115181, -0.000019771,  0.000110619,  0.000076853, 425.924401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000076853,  0.000110619
2017-03-21 07:55:41.032939, slv, 42010afffe840004(unknown)/1,  0.000114945, -0.000019771,  0.000098732,  0.000076853, 406.153401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000076853,  0.000098732
2017-03-21 07:55:41.654146, slv, 42010afffe840004(unknown)/1,  0.000114945, -0.000012923,  0.000098732,  0.000127428, 406.153401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000127428,  0.000098732
2017-03-21 07:55:42.654106, slv, 42010afffe840004(unknown)/1,  0.000114945, -0.000006635,  0.000098732,  0.000089193, 393.230401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000089193,  0.000098732
2017-03-21 07:55:42.799860, slv, 42010afffe840004(unknown)/1,  0.000114599, -0.000006635,  0.000106380,  0.000089193, 386.595401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000089193,  0.000106380
2017-03-21 07:55:43.654140, slv, 42010afffe840004(unknown)/1,  0.000114599, -0.000014362,  0.000106380,  0.000111627, 386.595401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000111627,  0.000106380
2017-03-21 07:55:43.989999, slv, 42010afffe840004(unknown)/1,  0.000114364, -0.000014362,  0.000090932,  0.000111627, 372.233401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000111627,  0.000090932
2017-03-21 07:55:44.513567, slv, 42010afffe840004(unknown)/1,  0.000114153, -0.000014362,  0.000089340,  0.000111627, 372.233401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000111627,  0.000089340
2017-03-21 07:55:44.566894, slv, 42010afffe840004(unknown)/1,  0.000114135, -0.000014362,  0.000139507,  0.000111627, 372.233401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000111627,  0.000139507
2017-03-21 07:55:44.651865, slv, 42010afffe840004(unknown)/1,  0.000114126, -0.000014362,  0.000091450,  0.000111627, 372.233401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000111627,  0.000091450
2017-03-21 07:55:44.654013, slv, 42010afffe840004(unknown)/1,  0.000114126, -0.000028801,  0.000091450,  0.000059495, 372.233401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000059495,  0.000091450
2017-03-21 07:55:45.654117, slv, 42010afffe840004(unknown)/1,  0.000114126, -0.000024982,  0.000091450,  0.000118792, 343.432401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000118792,  0.000091450
2017-03-21 07:55:46.583326, slv, 42010afffe840004(unknown)/1,  0.000113982, -0.000024982,  0.000097701,  0.000118792, 318.450401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000118792,  0.000097701
2017-03-21 07:55:46.654117, slv, 42010afffe840004(unknown)/1,  0.000113982, -0.000004192,  0.000097701,  0.000100932, 318.450401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000100932,  0.000097701
2017-03-21 07:55:47.594609, slv, 42010afffe840004(unknown)/1,  0.000113777, -0.000004192,  0.000085936,  0.000100932, 314.258401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000100932,  0.000085936
2017-03-21 07:55:47.654154, slv, 42010afffe840004(unknown)/1,  0.000113777,  0.000001481,  0.000085936,  0.000129789, 314.258401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000129789,  0.000085936
2017-03-21 07:55:48.654107, slv, 42010afffe840004(unknown)/1,  0.000113777,  0.000003636,  0.000085936,  0.000105037, 315.739401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000105037,  0.000085936
2017-03-21 07:55:48.658894, slv, 42010afffe840004(unknown)/1,  0.000113377,  0.000003636,  0.000060832,  0.000105037, 319.375401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000105037,  0.000060832
2017-03-21 07:55:49.048796, slv, 42010afffe840004(unknown)/1,  0.000112963,  0.000003636,  0.000076727,  0.000105037, 319.375401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000105037,  0.000076727
2017-03-21 07:55:49.654138, slv, 42010afffe840004(unknown)/1,  0.000112963,  0.000011141,  0.000076727,  0.000143985, 319.375401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000143985,  0.000076727
2017-03-21 07:55:50.654135, slv, 42010afffe840004(unknown)/1,  0.000112963,  0.000009071,  0.000076727,  0.000100082, 330.516401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000100082,  0.000076727
2017-03-21 07:55:50.839039, slv, 42010afffe840004(unknown)/1,  0.000112644,  0.000009071,  0.000088467,  0.000100082, 339.587401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000100082,  0.000088467
2017-03-21 07:55:51.654108, slv, 42010afffe840004(unknown)/1,  0.000112644, -0.000003265,  0.000088467,  0.000118995, 339.587401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000118995,  0.000088467
2017-03-21 07:55:52.654160, slv, 42010afffe840004(unknown)/1,  0.000112644,  0.000008702,  0.000088467,  0.000123698, 336.322401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000123698,  0.000088467
2017-03-21 07:55:52.801006, slv, 42010afffe840004(unknown)/1,  0.000112709,  0.000008702,  0.000154889,  0.000123698, 345.024401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000123698,  0.000154889
2017-03-21 07:55:53.654151, slv, 42010afffe840004(unknown)/1,  0.000112709,  0.000030818,  0.000154889,  0.000163292, 345.024401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000163292,  0.000154889
2017-03-21 07:55:54.196361, slv, 42010afffe840004(unknown)/1,  0.000113065,  0.000030818,  0.000100181,  0.000163292, 375.842401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000163292,  0.000100181
2017-03-21 07:55:54.654146, slv, 42010afffe840004(unknown)/1,  0.000113065,  0.000022303,  0.000100181,  0.000107088, 375.842401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000107088,  0.000100181
2017-03-21 07:55:55.360031, slv, 42010afffe840004(unknown)/1,  0.000113105,  0.000022303,  0.000091992,  0.000107088, 398.145401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000107088,  0.000091992
2017-03-21 07:55:55.654111, slv, 42010afffe840004(unknown)/1,  0.000113105, -0.000001070,  0.000091992,  0.000116942, 398.145401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000116942,  0.000091992
2017-03-21 07:55:56.577500, slv, 42010afffe840004(unknown)/1,  0.000112982, -0.000001070,  0.000104894,  0.000116942, 397.075401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000116942,  0.000104894
2017-03-21 07:55:56.654103, slv, 42010afffe840004(unknown)/1,  0.000112982, -0.000004751,  0.000104894,  0.000099643, 397.075401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000099643,  0.000104894
2017-03-21 07:55:57.654123, slv, 42010afffe840004(unknown)/1,  0.000112982, -0.000001940,  0.000104894,  0.000122441, 392.324401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000122441,  0.000104894
2017-03-21 07:55:58.293780, slv, 42010afffe840004(unknown)/1,  0.000112840, -0.000001940,  0.000071312,  0.000122441, 390.384401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000122441,  0.000071312
2017-03-21 07:55:58.654108, slv, 42010afffe840004(unknown)/1,  0.000112840, -0.000003666,  0.000071312,  0.000096049, 390.384401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000096049,  0.000071312
2017-03-21 07:55:59.654129, slv, 42010afffe840004(unknown)/1,  0.000112840, -0.000000012,  0.000071312,  0.000129606, 386.718401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000129606,  0.000071312
2017-03-21 07:55:59.971987, slv, 42010afffe840004(unknown)/1,  0.000112729, -0.000000012,  0.000099688,  0.000129606, 386.706401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000129606,  0.000099688
2017-03-21 07:56:00.611198, slv, 42010afffe840004(unknown)/1,  0.000112831, -0.000000012,  0.000118010,  0.000129606, 386.706401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000129606,  0.000118010
2017-03-21 07:56:00.654139, slv, 42010afffe840004(unknown)/1,  0.000112831,  0.000024107,  0.000118010,  0.000144279, 386.706401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000144279,  0.000118010
2017-03-21 07:56:01.118113, slv, 42010afffe840004(unknown)/1,  0.000113132,  0.000024107,  0.000136374,  0.000144279, 410.813401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000144279,  0.000136374
2017-03-21 07:56:01.654196, slv, 42010afffe840004(unknown)/1,  0.000113132,  0.000049217,  0.000136374,  0.000180119, 410.813401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000180119,  0.000136374
2017-03-21 07:56:02.567872, slv, 42010afffe840004(unknown)/1,  0.000113675,  0.000049217,  0.000130742,  0.000180119, 460.030401367, D, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000180119,  0.000130742
2017-03-21 07:56:02.654112, slv, 42010afffe840004(unknown)/1,  0.000113675,  0.000034924,  0.000130742,  0.000116537, 460.030401367, S, 0.000114602, 1525, -0.000002369, 17939, 626, 38,  0.000116537,  0.000130742
2017-03-21 07:56:03.325839, slv, 42010afffe840004(unknown)/1,  0.000114014,  0.000034924,  0.000114181,  0.000116537, 494.954401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000116537,  0.000114181
2017-03-21 07:56:03.654131, slv, 42010afffe840004(unknown)/1,  0.000114014,  0.000021166,  0.000114181,  0.000153484, 494.954401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000153484,  0.000114181
2017-03-21 07:56:03.823002, slv, 42010afffe840004(unknown)/1,  0.000114148,  0.000021166,  0.000106229,  0.000153484, 516.120401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000153484,  0.000106229
2017-03-21 07:56:04.654120, slv, 42010afffe840004(unknown)/1,  0.000114148,  0.000018707,  0.000106229,  0.000112092, 516.120401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000112092,  0.000106229
2017-03-21 07:56:05.085034, slv, 42010afffe840004(unknown)/1,  0.000114360,  0.000018707,  0.000139155,  0.000112092, 534.827401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000112092,  0.000139155
2017-03-21 07:56:05.281038, slv, 42010afffe840004(unknown)/1,  0.000114470,  0.000018707,  0.000122222,  0.000112092, 534.827401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000112092,  0.000122222
2017-03-21 07:56:05.654140, slv, 42010afffe840004(unknown)/1,  0.000114470,  0.000006286,  0.000122222,  0.000129099, 534.827401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000129099,  0.000122222
2017-03-21 07:56:06.654137, slv, 42010afffe840004(unknown)/1,  0.000114470,  0.000005186,  0.000122222,  0.000110213, 541.113401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000110213,  0.000122222
2017-03-21 07:56:07.052150, slv, 42010afffe840004(unknown)/1,  0.000114468,  0.000005186,  0.000112722,  0.000110213, 546.299401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000110213,  0.000112722
2017-03-21 07:56:07.150358, slv, 42010afffe840004(unknown)/1,  0.000114380,  0.000005186,  0.000102284,  0.000110213, 546.299401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000110213,  0.000102284
2017-03-21 07:56:07.585924, slv, 42010afffe840004(unknown)/1,  0.000114357,  0.000005186,  0.000128940,  0.000110213, 546.299401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000110213,  0.000128940
2017-03-21 07:56:07.654139, slv, 42010afffe840004(unknown)/1,  0.000114357,  0.000001312,  0.000128940,  0.000121237, 546.299401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000121237,  0.000128940
2017-03-21 07:56:08.654125, slv, 42010afffe840004(unknown)/1,  0.000114357, -0.000001323,  0.000128940,  0.000104830, 547.611401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000104830,  0.000128940
2017-03-21 07:56:09.029856, slv, 42010afffe840004(unknown)/1,  0.000114279, -0.000001323,  0.000093559,  0.000104830, 546.288401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000104830,  0.000093559
2017-03-21 07:56:09.312165, slv, 42010afffe840004(unknown)/1,  0.000114124, -0.000001323,  0.000114268,  0.000104830, 546.288401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000104830,  0.000114268
2017-03-21 07:56:09.654138, slv, 42010afffe840004(unknown)/1,  0.000114124,  0.000002011,  0.000114268,  0.000127672, 546.288401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000127672,  0.000114268
2017-03-21 07:56:09.747114, slv, 42010afffe840004(unknown)/1,  0.000114114,  0.000002011,  0.000107154,  0.000127672, 548.299401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000127672,  0.000107154
2017-03-21 07:56:09.843593, slv, 42010afffe840004(unknown)/1,  0.000114082,  0.000002011,  0.000085674,  0.000127672, 548.299401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000127672,  0.000085674
2017-03-21 07:56:10.654165, slv, 42010afffe840004(unknown)/1,  0.000114082,  0.000016090,  0.000085674,  0.000132714, 548.299401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000132714,  0.000085674
2017-03-21 07:56:11.125444, slv, 42010afffe840004(unknown)/1,  0.000114255,  0.000016090,  0.000154620,  0.000132714, 564.389401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000132714,  0.000154620
2017-03-21 07:56:11.327168, slv, 42010afffe840004(unknown)/1,  0.000114569,  0.000016090,  0.000117290,  0.000132714, 564.389401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000132714,  0.000117290
2017-03-21 07:56:11.654137, slv, 42010afffe840004(unknown)/1,  0.000114569,  0.000008108,  0.000117290,  0.000112152, 564.389401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000112152,  0.000117290
2017-03-21 07:56:12.613725, slv, 42010afffe840004(unknown)/1,  0.000114646,  0.000008108,  0.000115791,  0.000112152, 572.497401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000112152,  0.000115791
2017-03-21 07:56:12.654117, slv, 42010afffe840004(unknown)/1,  0.000114646, -0.000011285,  0.000115791,  0.000094492, 572.497401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000094492,  0.000115791
2017-03-21 07:56:13.654113, slv, 42010afffe840004(unknown)/1,  0.000114646, -0.000010234,  0.000115791,  0.000114331, 561.212401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000114331,  0.000115791
2017-03-21 07:56:14.418925, slv, 42010afffe840004(unknown)/1,  0.000114730, -0.000010234,  0.000137709,  0.000114331, 550.978401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000114331,  0.000137709
2017-03-21 07:56:14.654139, slv, 42010afffe840004(unknown)/1,  0.000114730, -0.000001386,  0.000137709,  0.000112271, 550.978401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000112271,  0.000137709
2017-03-21 07:56:14.673805, slv, 42010afffe840004(unknown)/1,  0.000114815, -0.000001386,  0.000116332,  0.000112271, 549.592401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000112271,  0.000116332
2017-03-21 07:56:15.654124, slv, 42010afffe840004(unknown)/1,  0.000114815, -0.000008326,  0.000116332,  0.000100621, 549.592401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000100621,  0.000116332
2017-03-21 07:56:16.045263, slv, 42010afffe840004(unknown)/1,  0.000114742, -0.000008326,  0.000111257,  0.000100621, 541.266401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000100621,  0.000111257
2017-03-21 07:56:16.654105, slv, 42010afffe840004(unknown)/1,  0.000114742, -0.000014171,  0.000111257,  0.000100593, 541.266401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000100593,  0.000111257
2017-03-21 07:56:17.654145, slv, 42010afffe840004(unknown)/1,  0.000114742,  0.000019493,  0.000111257,  0.000167877, 527.095401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000167877,  0.000111257
2017-03-21 07:56:17.781785, slv, 42010afffe840004(unknown)/1,  0.000114862,  0.000019493,  0.000110009,  0.000167877, 546.588401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000167877,  0.000110009
2017-03-21 07:56:18.654240, slv, 42010afffe840004(unknown)/1,  0.000114862,  0.000060155,  0.000110009,  0.000182038, 546.588401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000182038,  0.000110009
2017-03-21 07:56:19.047896, slv, 42010afffe840004(unknown)/1,  0.000115616,  0.000060155,  0.000192576,  0.000182038, 606.743401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000182038,  0.000192576
2017-03-21 07:56:19.483755, slv, 42010afffe840004(unknown)/1,  0.000116583,  0.000060155,  0.000153389,  0.000182038, 606.743401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000182038,  0.000153389
2017-03-21 07:56:19.609914, slv, 42010afffe840004(unknown)/1,  0.000117676,  0.000060155,  0.000228788,  0.000182038, 606.743401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000182038,  0.000228788
2017-03-21 07:56:19.654083, slv, 42010afffe840004(unknown)/1,  0.000117676,  0.000027732,  0.000228788,  0.000105964, 606.743401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000105964,  0.000228788
2017-03-21 07:56:20.654141, slv, 42010afffe840004(unknown)/1,  0.000117676, -0.000016020,  0.000228788,  0.000097348, 634.475401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000097348,  0.000228788
2017-03-21 07:56:20.665894, slv, 42010afffe840004(unknown)/1,  0.000118270, -0.000016020,  0.000114646,  0.000097348, 618.455401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000097348,  0.000114646
2017-03-21 07:56:21.063650, slv, 42010afffe840004(unknown)/1,  0.000118491, -0.000016020,  0.000220295,  0.000097348, 618.455401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000097348,  0.000220295
2017-03-21 07:56:21.654118, slv, 42010afffe840004(unknown)/1,  0.000118491, -0.000012639,  0.000220295,  0.000113540, 618.455401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000113540,  0.000220295
2017-03-21 07:56:22.585093, slv, 42010afffe840004(unknown)/1,  0.000118870, -0.000012639,  0.000139933,  0.000113540, 605.816401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000113540,  0.000139933
2017-03-21 07:56:22.654111, slv, 42010afffe840004(unknown)/1,  0.000118870, -0.000010818,  0.000139933,  0.000102183, 605.816401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000102183,  0.000139933
2017-03-21 07:56:22.804828, slv, 42010afffe840004(unknown)/1,  0.000118941, -0.000010818,  0.000137972,  0.000102183, 594.998401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000102183,  0.000137972
2017-03-21 07:56:23.654140, slv, 42010afffe840004(unknown)/1,  0.000118941,  0.000018512,  0.000137972,  0.000172651, 594.998401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000172651,  0.000137972
2017-03-21 07:56:24.419846, slv, 42010afffe840004(unknown)/1,  0.000119302,  0.000018512,  0.000155368,  0.000172651, 613.510401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000172651,  0.000155368
2017-03-21 07:56:24.654156, slv, 42010afffe840004(unknown)/1,  0.000119302,  0.000021382,  0.000155368,  0.000108356, 613.510401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000108356,  0.000155368
2017-03-21 07:56:25.654094, slv, 42010afffe840004(unknown)/1,  0.000119302, -0.000020242,  0.000155368,  0.000089764, 634.892401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000089764,  0.000155368
2017-03-21 07:56:25.657344, slv, 42010afffe840004(unknown)/1,  0.000119453, -0.000020242,  0.000098081,  0.000089764, 614.650401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000089764,  0.000098081
2017-03-21 07:56:26.654093, slv, 42010afffe840004(unknown)/1,  0.000119453, -0.000030742,  0.000098081,  0.000087507, 614.650401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000087507,  0.000098081
2017-03-21 07:56:27.555206, slv, 42010afffe840004(unknown)/1,  0.000119094, -0.000030742,  0.000110587,  0.000087507, 583.908401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000087507,  0.000110587
2017-03-21 07:56:27.654187, slv, 42010afffe840004(unknown)/1,  0.000119094, -0.000007558,  0.000110587,  0.000135925, 583.908401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000135925,  0.000110587
2017-03-21 07:56:27.809269, slv, 42010afffe840004(unknown)/1,  0.000119011, -0.000007558,  0.000121168,  0.000135925, 576.350401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000135925,  0.000121168
2017-03-21 07:56:28.654130, slv, 42010afffe840004(unknown)/1,  0.000119011,  0.000007932,  0.000121168,  0.000118044, 576.350401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000118044,  0.000121168
2017-03-21 07:56:29.553922, slv, 42010afffe840004(unknown)/1,  0.000119163,  0.000007932,  0.000139779,  0.000118044, 584.282401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000118044,  0.000139779
2017-03-21 07:56:29.654143, slv, 42010afffe840004(unknown)/1,  0.000119163,  0.000001137,  0.000139779,  0.000122404, 584.282401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000122404,  0.000139779
2017-03-21 07:56:30.654148, slv, 42010afffe840004(unknown)/1,  0.000119163, -0.000009947,  0.000139779,  0.000096028, 585.419401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000096028,  0.000139779
2017-03-21 07:56:30.901224, slv, 42010afffe840004(unknown)/1,  0.000119146, -0.000009947,  0.000118473,  0.000096028, 575.472401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000096028,  0.000118473
2017-03-21 07:56:31.654102, slv, 42010afffe840004(unknown)/1,  0.000119146, -0.000006611,  0.000118473,  0.000129059, 575.472401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000129059,  0.000118473
2017-03-21 07:56:31.913200, slv, 42010afffe840004(unknown)/1,  0.000119070, -0.000006611,  0.000113442,  0.000129059, 568.861401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000129059,  0.000113442
2017-03-21 07:56:32.154718, slv, 42010afffe840004(unknown)/1,  0.000119229, -0.000006611,  0.000145396,  0.000129059, 568.861401367, D, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000129059,  0.000145396
2017-03-21 07:56:32.654125, slv, 42010afffe840004(unknown)/1,  0.000119229,  0.000001994,  0.000145396,  0.000113305, 568.861401367, S, 0.000114230, 1357, -0.000001841, 19734, 396, 59,  0.000113305,  0.000145396
2017-03-21 07:56:32.763976, slv, 42010afffe840004(unknown)/1,  0.000119337,  0.000001994,  0.000116779,  0.000113305, 570.855401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000113305,  0.000116779
2017-03-21 07:56:33.654144, slv, 42010afffe840004(unknown)/1,  0.000119337,  0.000006061,  0.000116779,  0.000137384, 570.855401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000137384,  0.000116779
2017-03-21 07:56:33.971781, slv, 42010afffe840004(unknown)/1,  0.000119387,  0.000006061,  0.000122761,  0.000137384, 576.916401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000137384,  0.000122761
2017-03-21 07:56:33.984238, slv, 42010afffe840004(unknown)/1,  0.000119489,  0.000006061,  0.000106179,  0.000137384, 576.916401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000137384,  0.000106179
2017-03-21 07:56:34.654142, slv, 42010afffe840004(unknown)/1,  0.000119489,  0.000016635,  0.000106179,  0.000134714, 576.916401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000134714,  0.000106179
2017-03-21 07:56:34.691669, slv, 42010afffe840004(unknown)/1,  0.000119570,  0.000016635,  0.000120369,  0.000134714, 593.551401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000134714,  0.000120369
2017-03-21 07:56:35.654154, slv, 42010afffe840004(unknown)/1,  0.000119570, -0.000002897,  0.000120369,  0.000098552, 593.551401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000098552,  0.000120369
2017-03-21 07:56:36.334866, slv, 42010afffe840004(unknown)/1,  0.000119596, -0.000002897,  0.000131375,  0.000098552, 590.654401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000098552,  0.000131375
2017-03-21 07:56:36.654086, slv, 42010afffe840004(unknown)/1,  0.000119596, -0.000034664,  0.000131375,  0.000071285, 590.654401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000071285,  0.000131375
2017-03-21 07:56:37.654159, slv, 42010afffe840004(unknown)/1,  0.000119596, -0.000011578,  0.000131375,  0.000144750, 555.990401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000144750,  0.000131375
2017-03-21 07:56:37.791273, slv, 42010afffe840004(unknown)/1,  0.000119672, -0.000011578,  0.000123084,  0.000144750, 544.412401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000144750,  0.000123084
2017-03-21 07:56:38.654090, slv, 42010afffe840004(unknown)/1,  0.000119672, -0.000001477,  0.000123084,  0.000091563, 544.412401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000091563,  0.000123084
2017-03-21 07:56:38.780803, slv, 42010afffe840004(unknown)/1,  0.000119687, -0.000001477,  0.000123166,  0.000091563, 542.935401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000091563,  0.000123166
2017-03-21 07:56:38.858761, slv, 42010afffe840004(unknown)/1,  0.000119573, -0.000001477,  0.000143352,  0.000091563, 542.935401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000091563,  0.000143352
2017-03-21 07:56:39.654115, slv, 42010afffe840004(unknown)/1,  0.000119573, -0.000017324,  0.000143352,  0.000113032, 542.935401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000113032,  0.000143352
2017-03-21 07:56:40.411557, slv, 42010afffe840004(unknown)/1,  0.000119513, -0.000017324,  0.000115015,  0.000113032, 525.611401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000113032,  0.000115015
2017-03-21 07:56:40.654113, slv, 42010afffe840004(unknown)/1,  0.000119513, -0.000003307,  0.000115015,  0.000119439, 525.611401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000119439,  0.000115015
2017-03-21 07:56:40.682542, slv, 42010afffe840004(unknown)/1,  0.000119493, -0.000003307,  0.000125387,  0.000119439, 522.304401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000119439,  0.000125387
2017-03-21 07:56:40.962238, slv, 42010afffe840004(unknown)/1,  0.000119516, -0.000003307,  0.000119684,  0.000119439, 522.304401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000119439,  0.000119684
2017-03-21 07:56:41.654083, slv, 42010afffe840004(unknown)/1,  0.000119516, -0.000011761,  0.000119684,  0.000096067, 522.304401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000096067,  0.000119684
2017-03-21 07:56:41.801378, slv, 42010afffe840004(unknown)/1,  0.000119442, -0.000011761,  0.000124013,  0.000096067, 510.543401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000096067,  0.000124013
2017-03-21 07:56:41.877513, slv, 42010afffe840004(unknown)/1,  0.000119262, -0.000011761,  0.000115518,  0.000096067, 510.543401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000096067,  0.000115518
2017-03-21 07:56:42.411840, slv, 42010afffe840004(unknown)/1,  0.000119025, -0.000011761,  0.000108618,  0.000096067, 510.543401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000096067,  0.000108618
2017-03-21 07:56:42.622507, slv, 42010afffe840004(unknown)/1,  0.000118786, -0.000011761,  0.000114262,  0.000096067, 510.543401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000096067,  0.000114262
2017-03-21 07:56:42.654130, slv, 42010afffe840004(unknown)/1,  0.000118786, -0.000015936,  0.000114262,  0.000110362, 510.543401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000110362,  0.000114262
2017-03-21 07:56:43.654157, slv, 42010afffe840004(unknown)/1,  0.000118786,  0.000000367,  0.000114262,  0.000127945, 494.607401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000127945,  0.000114262
2017-03-21 07:56:44.434987, slv, 42010afffe840004(unknown)/1,  0.000118667,  0.000000367,  0.000106438,  0.000127945, 494.974401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000127945,  0.000106438
2017-03-21 07:56:44.654125, slv, 42010afffe840004(unknown)/1,  0.000118667, -0.000001233,  0.000106438,  0.000107042, 494.974401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000107042,  0.000106438
2017-03-21 07:56:45.654118, slv, 42010afffe840004(unknown)/1,  0.000118667, -0.000006776,  0.000106438,  0.000116738, 493.741401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000116738,  0.000106438
2017-03-21 07:56:46.235312, slv, 42010afffe840004(unknown)/1,  0.000118668, -0.000006776,  0.000123698,  0.000116738, 486.965401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000116738,  0.000123698
2017-03-21 07:56:46.654119, slv, 42010afffe840004(unknown)/1,  0.000118668, -0.000002261,  0.000123698,  0.000116073, 486.965401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000116073,  0.000123698
2017-03-21 07:56:46.881712, slv, 42010afffe840004(unknown)/1,  0.000118728, -0.000002261,  0.000133540,  0.000116073, 484.704401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000116073,  0.000133540
2017-03-21 07:56:47.654123, slv, 42010afffe840004(unknown)/1,  0.000118728,  0.000023007,  0.000133540,  0.000167336, 484.704401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000167336,  0.000133540
2017-03-21 07:56:48.654125, slv, 42010afffe840004(unknown)/1,  0.000118728,  0.000027250,  0.000133540,  0.000124620, 507.711401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000124620,  0.000133540
2017-03-21 07:56:48.820192, slv, 42010afffe840004(unknown)/1,  0.000118830,  0.000027250,  0.000126883,  0.000124620, 534.961401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000124620,  0.000126883
2017-03-21 07:56:49.654099, slv, 42010afffe840004(unknown)/1,  0.000118830, -0.000002991,  0.000126883,  0.000106955, 534.961401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000106955,  0.000126883
2017-03-21 07:56:49.676399, slv, 42010afffe840004(unknown)/1,  0.000118747, -0.000002991,  0.000095533,  0.000106955, 531.970401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000106955,  0.000095533
2017-03-21 07:56:50.654104, slv, 42010afffe840004(unknown)/1,  0.000118747, -0.000019000,  0.000095533,  0.000092621, 531.970401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000092621,  0.000095533
2017-03-21 07:56:50.720307, slv, 42010afffe840004(unknown)/1,  0.000118549, -0.000019000,  0.000129095,  0.000092621, 512.970401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000092621,  0.000129095
2017-03-21 07:56:51.654113, slv, 42010afffe840004(unknown)/1,  0.000118549, -0.000020100,  0.000129095,  0.000104474, 512.970401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000104474,  0.000129095
2017-03-21 07:56:52.180204, slv, 42010afffe840004(unknown)/1,  0.000118347, -0.000020100,  0.000096200,  0.000104474, 492.870401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000104474,  0.000096200
2017-03-21 07:56:52.654109, slv, 42010afffe840004(unknown)/1,  0.000118347, -0.000008790,  0.000096200,  0.000114840, 492.870401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000114840,  0.000096200
2017-03-21 07:56:53.256263, slv, 42010afffe840004(unknown)/1,  0.000118143, -0.000008790,  0.000105646,  0.000114840, 484.080401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000114840,  0.000105646
2017-03-21 07:56:53.654117, slv, 42010afffe840004(unknown)/1,  0.000118143,  0.000006657,  0.000105646,  0.000134964, 484.080401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000134964,  0.000105646
2017-03-21 07:56:53.914928, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000006657,  0.000123482,  0.000134964, 490.737401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000134964,  0.000123482
2017-03-21 07:56:54.612467, slv, 42010afffe840004(unknown)/1,  0.000118394,  0.000006657,  0.000137239,  0.000134964, 490.737401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000134964,  0.000137239
2017-03-21 07:56:54.654095, slv, 42010afffe840004(unknown)/1,  0.000118394, -0.000010623,  0.000137239,  0.000080327, 490.737401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000080327,  0.000137239
2017-03-21 07:56:55.585977, slv, 42010afffe840004(unknown)/1,  0.000118351, -0.000010623,  0.000110015,  0.000080327, 480.114401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000080327,  0.000110015
2017-03-21 07:56:55.654153, slv, 42010afffe840004(unknown)/1,  0.000118351, -0.000006130,  0.000110015,  0.000144157, 480.114401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000144157,  0.000110015
2017-03-21 07:56:56.498611, slv, 42010afffe840004(unknown)/1,  0.000118262, -0.000006130,  0.000116206,  0.000144157, 473.984401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000144157,  0.000116206
2017-03-21 07:56:56.654132, slv, 42010afffe840004(unknown)/1,  0.000118262,  0.000009564,  0.000116206,  0.000111584, 473.984401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000111584,  0.000116206
2017-03-21 07:56:56.940518, slv, 42010afffe840004(unknown)/1,  0.000118366,  0.000009564,  0.000127641,  0.000111584, 483.548401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000111584,  0.000127641
2017-03-21 07:56:57.261304, slv, 42010afffe840004(unknown)/1,  0.000118303,  0.000009564,  0.000106547,  0.000111584, 483.548401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000111584,  0.000106547
2017-03-21 07:56:57.654161, slv, 42010afffe840004(unknown)/1,  0.000118303,  0.000004554,  0.000106547,  0.000134089, 483.548401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000134089,  0.000106547
2017-03-21 07:56:58.654155, slv, 42010afffe840004(unknown)/1,  0.000118303,  0.000016304,  0.000106547,  0.000135126, 488.102401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000135126,  0.000106547
2017-03-21 07:56:59.185739, slv, 42010afffe840004(unknown)/1,  0.000118275,  0.000016304,  0.000112679,  0.000135126, 504.406401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000135126,  0.000112679
2017-03-21 07:56:59.654127, slv, 42010afffe840004(unknown)/1,  0.000118275,  0.000025457,  0.000112679,  0.000152368, 504.406401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000152368,  0.000112679
2017-03-21 07:56:59.868996, slv, 42010afffe840004(unknown)/1,  0.000118399,  0.000025457,  0.000104759,  0.000152368, 529.863401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000152368,  0.000104759
2017-03-21 07:57:00.654147, slv, 42010afffe840004(unknown)/1,  0.000118399,  0.000017736,  0.000104759,  0.000119779, 529.863401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000119779,  0.000104759
2017-03-21 07:57:00.798921, slv, 42010afffe840004(unknown)/1,  0.000118415,  0.000017736,  0.000100910,  0.000119779, 547.599401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000119779,  0.000100910
2017-03-21 07:57:01.654146, slv, 42010afffe840004(unknown)/1,  0.000118415, -0.000002375,  0.000100910,  0.000112285, 547.599401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000112285,  0.000100910
2017-03-21 07:57:01.931035, slv, 42010afffe840004(unknown)/1,  0.000118344, -0.000002375,  0.000122416,  0.000112285, 545.224401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000112285,  0.000122416
2017-03-21 07:57:02.626762, slv, 42010afffe840004(unknown)/1,  0.000118290, -0.000002375,  0.000112596,  0.000112285, 545.224401367, D, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000112285,  0.000112596
2017-03-21 07:57:02.654087, slv, 42010afffe840004(unknown)/1,  0.000118290, -0.000020988,  0.000112596,  0.000082444, 545.224401367, S, 0.000116283, 2213, 0.000002530, 17843, 572, 32,  0.000082444,  0.000112596
2017-03-21 07:57:03.654147, slv, 42010afffe840004(unknown)/1,  0.000118290,  0.000007505,  0.000112596,  0.000169146, 524.236401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000169146,  0.000112596
2017-03-21 07:57:04.263933, slv, 42010afffe840004(unknown)/1,  0.000118369,  0.000007505,  0.000099310,  0.000169146, 531.741401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000169146,  0.000099310
2017-03-21 07:57:04.654102, slv, 42010afffe840004(unknown)/1,  0.000118369,  0.000004077,  0.000099310,  0.000075667, 531.741401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000075667,  0.000099310
2017-03-21 07:57:05.039140, slv, 42010afffe840004(unknown)/1,  0.000118483,  0.000004077,  0.000158649,  0.000075667, 535.818401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000075667,  0.000158649
2017-03-21 07:57:05.191062, slv, 42010afffe840004(unknown)/1,  0.000118302,  0.000004077,  0.000117630,  0.000075667, 535.818401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000075667,  0.000117630
2017-03-21 07:57:05.654130, slv, 42010afffe840004(unknown)/1,  0.000118302, -0.000027305,  0.000117630,  0.000106393, 535.818401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000106393,  0.000117630
2017-03-21 07:57:05.817632, slv, 42010afffe840004(unknown)/1,  0.000118180, -0.000027305,  0.000142302,  0.000106393, 508.513401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000106393,  0.000142302
2017-03-21 07:57:06.654142, slv, 42010afffe840004(unknown)/1,  0.000118180, -0.000012520,  0.000142302,  0.000105048, 508.513401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000105048,  0.000142302
2017-03-21 07:57:06.670646, slv, 42010afffe840004(unknown)/1,  0.000118123, -0.000012520,  0.000104326,  0.000105048, 495.993401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000105048,  0.000104326
2017-03-21 07:57:07.654111, slv, 42010afffe840004(unknown)/1,  0.000118123,  0.000005685,  0.000104326,  0.000142625, 495.993401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000142625,  0.000104326
2017-03-21 07:57:08.375315, slv, 42010afffe840004(unknown)/1,  0.000118248,  0.000005685,  0.000152612,  0.000142625, 501.678401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000142625,  0.000152612
2017-03-21 07:57:08.654136, slv, 42010afffe840004(unknown)/1,  0.000118248,  0.000004100,  0.000152612,  0.000101946, 501.678401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000101946,  0.000152612
2017-03-21 07:57:09.272627, slv, 42010afffe840004(unknown)/1,  0.000118326,  0.000004100,  0.000095664,  0.000101946, 505.778401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000101946,  0.000095664
2017-03-21 07:57:09.654147, slv, 42010afffe840004(unknown)/1,  0.000118326,  0.000001363,  0.000095664,  0.000137354, 505.778401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000137354,  0.000095664
2017-03-21 07:57:10.405201, slv, 42010afffe840004(unknown)/1,  0.000118217,  0.000001363,  0.000110342,  0.000137354, 507.141401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000137354,  0.000110342
2017-03-21 07:57:10.654111, slv, 42010afffe840004(unknown)/1,  0.000118217, -0.000003400,  0.000110342,  0.000092388, 507.141401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000092388,  0.000110342
2017-03-21 07:57:10.948959, slv, 42010afffe840004(unknown)/1,  0.000118098, -0.000003400,  0.000102317,  0.000092388, 503.741401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000092388,  0.000102317
2017-03-21 07:57:11.654140, slv, 42010afffe840004(unknown)/1,  0.000118098, -0.000006763,  0.000102317,  0.000130401, 503.741401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000130401,  0.000102317
2017-03-21 07:57:11.922423, slv, 42010afffe840004(unknown)/1,  0.000117874, -0.000006763,  0.000090057,  0.000130401, 496.978401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000130401,  0.000090057
2017-03-21 07:57:12.654130, slv, 42010afffe840004(unknown)/1,  0.000117874,  0.000001855,  0.000090057,  0.000109281, 496.978401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000109281,  0.000090057
2017-03-21 07:57:13.589206, slv, 42010afffe840004(unknown)/1,  0.000117920,  0.000001855,  0.000153651,  0.000109281, 498.833401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000109281,  0.000153651
2017-03-21 07:57:13.654180, slv, 42010afffe840004(unknown)/1,  0.000117920,  0.000003392,  0.000153651,  0.000133296, 498.833401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000133296,  0.000153651
2017-03-21 07:57:14.343412, slv, 42010afffe840004(unknown)/1,  0.000118046,  0.000003392,  0.000107796,  0.000133296, 502.225401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000133296,  0.000107796
2017-03-21 07:57:14.654134, slv, 42010afffe840004(unknown)/1,  0.000118046,  0.000015347,  0.000107796,  0.000133365, 502.225401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000133365,  0.000107796
2017-03-21 07:57:15.129210, slv, 42010afffe840004(unknown)/1,  0.000118040,  0.000015347,  0.000096288,  0.000133365, 517.572401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000133365,  0.000096288
2017-03-21 07:57:15.654153, slv, 42010afffe840004(unknown)/1,  0.000118040,  0.000022468,  0.000096288,  0.000147658, 517.572401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000147658,  0.000096288
2017-03-21 07:57:16.596018, slv, 42010afffe840004(unknown)/1,  0.000118127,  0.000022468,  0.000117243,  0.000147658, 540.040401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000147658,  0.000117243
2017-03-21 07:57:16.654121, slv, 42010afffe840004(unknown)/1,  0.000118127,  0.000010781,  0.000117243,  0.000110071, 540.040401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000110071,  0.000117243
2017-03-21 07:57:17.654159, slv, 42010afffe840004(unknown)/1,  0.000118127,  0.000029370,  0.000117243,  0.000184924, 550.821401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000184924,  0.000117243
2017-03-21 07:57:17.996505, slv, 42010afffe840004(unknown)/1,  0.000118471,  0.000029370,  0.000110836,  0.000184924, 580.191401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000184924,  0.000110836
2017-03-21 07:57:18.654107, slv, 42010afffe840004(unknown)/1,  0.000118471,  0.000028980,  0.000110836,  0.000109635, 580.191401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000109635,  0.000110836
2017-03-21 07:57:18.720765, slv, 42010afffe840004(unknown)/1,  0.000118669,  0.000028980,  0.000119093,  0.000109635, 609.171401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000109635,  0.000119093
2017-03-21 07:57:19.043690, slv, 42010afffe840004(unknown)/1,  0.000118612,  0.000028980,  0.000121601,  0.000109635, 609.171401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000109635,  0.000121601
2017-03-21 07:57:19.487898, slv, 42010afffe840004(unknown)/1,  0.000118570,  0.000028980,  0.000122796,  0.000109635, 609.171401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000109635,  0.000122796
2017-03-21 07:57:19.654112, slv, 42010afffe840004(unknown)/1,  0.000118570, -0.000010123,  0.000122796,  0.000107159, 609.171401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000107159,  0.000122796
2017-03-21 07:57:19.671941, slv, 42010afffe840004(unknown)/1,  0.000118487, -0.000010123,  0.000113329,  0.000107159, 599.048401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000107159,  0.000113329
2017-03-21 07:57:20.654115, slv, 42010afffe840004(unknown)/1,  0.000118487, -0.000014295,  0.000113329,  0.000101306, 599.048401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000101306,  0.000113329
2017-03-21 07:57:21.070603, slv, 42010afffe840004(unknown)/1,  0.000118315, -0.000014295,  0.000108144,  0.000101306, 584.753401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000101306,  0.000108144
2017-03-21 07:57:21.654136, slv, 42010afffe840004(unknown)/1,  0.000118315,  0.000008018,  0.000108144,  0.000151532, 584.753401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000151532,  0.000108144
2017-03-21 07:57:22.173370, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000008018,  0.000123012,  0.000151532, 592.771401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000151532,  0.000123012
2017-03-21 07:57:22.654103, slv, 42010afffe840004(unknown)/1,  0.000118357, -0.000000275,  0.000123012,  0.000084590, 592.771401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000084590,  0.000123012
2017-03-21 07:57:23.054853, slv, 42010afffe840004(unknown)/1,  0.000118481, -0.000000275,  0.000146024,  0.000084590, 592.496401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000084590,  0.000146024
2017-03-21 07:57:23.427033, slv, 42010afffe840004(unknown)/1,  0.000118636, -0.000000275,  0.000198276,  0.000084590, 592.496401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000084590,  0.000198276
2017-03-21 07:57:23.442085, slv, 42010afffe840004(unknown)/1,  0.000118703, -0.000000275,  0.000124276,  0.000084590, 592.496401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000084590,  0.000124276
2017-03-21 07:57:23.654156, slv, 42010afffe840004(unknown)/1,  0.000118703, -0.000023375,  0.000124276,  0.000105718, 592.496401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000105718,  0.000124276
2017-03-21 07:57:24.654108, slv, 42010afffe840004(unknown)/1,  0.000118703, -0.000013953,  0.000124276,  0.000103781, 569.121401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000103781,  0.000124276
2017-03-21 07:57:24.765356, slv, 42010afffe840004(unknown)/1,  0.000118545, -0.000013953,  0.000121811,  0.000103781, 555.168401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000103781,  0.000121811
2017-03-21 07:57:25.458143, slv, 42010afffe840004(unknown)/1,  0.000118475, -0.000013953,  0.000126875,  0.000103781, 555.168401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000103781,  0.000126875
2017-03-21 07:57:25.654131, slv, 42010afffe840004(unknown)/1,  0.000118475, -0.000000041,  0.000126875,  0.000133316, 555.168401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000133316,  0.000126875
2017-03-21 07:57:26.654136, slv, 42010afffe840004(unknown)/1,  0.000118475, -0.000008122,  0.000126875,  0.000087390, 555.127401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000087390,  0.000126875
2017-03-21 07:57:27.397599, slv, 42010afffe840004(unknown)/1,  0.000118308, -0.000008122,  0.000113130,  0.000087390, 547.005401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000087390,  0.000113130
2017-03-21 07:57:27.403805, slv, 42010afffe840004(unknown)/1,  0.000117933, -0.000008122,  0.000089442,  0.000087390, 547.005401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000087390,  0.000089442
2017-03-21 07:57:27.654116, slv, 42010afffe840004(unknown)/1,  0.000117933, -0.000020958,  0.000089442,  0.000107101, 547.005401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000107101,  0.000089442
2017-03-21 07:57:28.654152, slv, 42010afffe840004(unknown)/1,  0.000117933, -0.000012071,  0.000089442,  0.000104622, 526.047401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000104622,  0.000089442
2017-03-21 07:57:29.026598, slv, 42010afffe840004(unknown)/1,  0.000117648, -0.000012071,  0.000117216,  0.000104622, 513.976401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000104622,  0.000117216
2017-03-21 07:57:29.654193, slv, 42010afffe840004(unknown)/1,  0.000117648,  0.000007115,  0.000117216,  0.000145188, 513.976401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000145188,  0.000117216
2017-03-21 07:57:30.098049, slv, 42010afffe840004(unknown)/1,  0.000117766,  0.000007115,  0.000133886,  0.000145188, 521.091401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000145188,  0.000133886
2017-03-21 07:57:30.654140, slv, 42010afffe840004(unknown)/1,  0.000117766,  0.000002442,  0.000133886,  0.000095109, 521.091401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000095109,  0.000133886
2017-03-21 07:57:30.799972, slv, 42010afffe840004(unknown)/1,  0.000117917,  0.000002442,  0.000135598,  0.000095109, 523.533401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000095109,  0.000135598
2017-03-21 07:57:31.654138, slv, 42010afffe840004(unknown)/1,  0.000117917, -0.000011154,  0.000135598,  0.000118265, 523.533401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000118265,  0.000135598
2017-03-21 07:57:32.059622, slv, 42010afffe840004(unknown)/1,  0.000117848, -0.000011154,  0.000104991,  0.000118265, 512.379401367, D, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000118265,  0.000104991
2017-03-21 07:57:32.654124, slv, 42010afffe840004(unknown)/1,  0.000117848, -0.000005834,  0.000104991,  0.000105832, 512.379401367, S, 0.000118870, 544, -0.000001554, 14911, 518, 33,  0.000105832,  0.000104991
2017-03-21 07:57:33.654139, slv, 42010afffe840004(unknown)/1,  0.000117848, -0.000001880,  0.000104991,  0.000126104, 506.545401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000126104,  0.000104991
2017-03-21 07:57:33.906197, slv, 42010afffe840004(unknown)/1,  0.000117811, -0.000001880,  0.000112625,  0.000126104, 504.665401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000126104,  0.000112625
2017-03-21 07:57:34.654143, slv, 42010afffe840004(unknown)/1,  0.000117811, -0.000002709,  0.000112625,  0.000104136, 504.665401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000104136,  0.000112625
2017-03-21 07:57:34.760032, slv, 42010afffe840004(unknown)/1,  0.000117839, -0.000002709,  0.000135489,  0.000104136, 501.956401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000104136,  0.000135489
2017-03-21 07:57:35.654122, slv, 42010afffe840004(unknown)/1,  0.000117839, -0.000009288,  0.000135489,  0.000112936, 501.956401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000112936,  0.000135489
2017-03-21 07:57:36.646028, slv, 42010afffe840004(unknown)/1,  0.000117827, -0.000009288,  0.000115676,  0.000112936, 492.668401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000112936,  0.000115676
2017-03-21 07:57:36.654047, slv, 42010afffe840004(unknown)/1,  0.000117827, -0.000032105,  0.000115676,  0.000058518, 492.668401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000058518,  0.000115676
2017-03-21 07:57:37.345526, slv, 42010afffe840004(unknown)/1,  0.000117711, -0.000032105,  0.000154483,  0.000058518, 460.563401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000058518,  0.000154483
2017-03-21 07:57:37.654170, slv, 42010afffe840004(unknown)/1,  0.000117711, -0.000012005,  0.000154483,  0.000153009, 460.563401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000153009,  0.000154483
2017-03-21 07:57:37.903709, slv, 42010afffe840004(unknown)/1,  0.000117716, -0.000012005,  0.000106134,  0.000153009, 448.558401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000153009,  0.000106134
2017-03-21 07:57:38.654110, slv, 42010afffe840004(unknown)/1,  0.000117716,  0.000000719,  0.000106134,  0.000083855, 448.558401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000083855,  0.000106134
2017-03-21 07:57:38.687107, slv, 42010afffe840004(unknown)/1,  0.000117663,  0.000000719,  0.000114342,  0.000083855, 449.277401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000083855,  0.000114342
2017-03-21 07:57:39.654158, slv, 42010afffe840004(unknown)/1,  0.000117663,  0.000000772,  0.000114342,  0.000153067, 449.277401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000153067,  0.000114342
2017-03-21 07:57:40.518801, slv, 42010afffe840004(unknown)/1,  0.000117578,  0.000000772,  0.000097566,  0.000153067, 450.049401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000153067,  0.000097566
2017-03-21 07:57:40.654148, slv, 42010afffe840004(unknown)/1,  0.000117578,  0.000024541,  0.000097566,  0.000131257, 450.049401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000131257,  0.000097566
2017-03-21 07:57:41.620812, slv, 42010afffe840004(unknown)/1,  0.000117833,  0.000024541,  0.000153771,  0.000131257, 474.590401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000131257,  0.000153771
2017-03-21 07:57:41.654140, slv, 42010afffe840004(unknown)/1,  0.000117833,  0.000017315,  0.000153771,  0.000138786, 474.590401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000138786,  0.000153771
2017-03-21 07:57:42.654113, slv, 42010afffe840004(unknown)/1,  0.000117833,  0.000003947,  0.000153771,  0.000104775, 491.905401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000104775,  0.000153771
2017-03-21 07:57:43.377533, slv, 42010afffe840004(unknown)/1,  0.000117952,  0.000003947,  0.000112019,  0.000104775, 495.852401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000104775,  0.000112019
2017-03-21 07:57:43.654156, slv, 42010afffe840004(unknown)/1,  0.000117952,  0.000002421,  0.000112019,  0.000135852, 495.852401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000135852,  0.000112019
2017-03-21 07:57:44.654179, slv, 42010afffe840004(unknown)/1,  0.000117952,  0.000037343,  0.000112019,  0.000174739, 498.273401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000174739,  0.000112019
2017-03-21 07:57:44.875716, slv, 42010afffe840004(unknown)/1,  0.000118163,  0.000037343,  0.000134402,  0.000174739, 535.616401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000174739,  0.000134402
2017-03-21 07:57:45.654175, slv, 42010afffe840004(unknown)/1,  0.000118163,  0.000034123,  0.000134402,  0.000129624, 535.616401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000129624,  0.000134402
2017-03-21 07:57:46.654153, slv, 42010afffe840004(unknown)/1,  0.000118163,  0.000024158,  0.000134402,  0.000155020, 569.739401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000155020,  0.000134402
2017-03-21 07:57:46.731688, slv, 42010afffe840004(unknown)/1,  0.000118493,  0.000024158,  0.000092921,  0.000155020, 593.897401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000155020,  0.000092921
2017-03-21 07:57:47.274179, slv, 42010afffe840004(unknown)/1,  0.000118756,  0.000024158,  0.000138245,  0.000155020, 593.897401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000155020,  0.000138245
2017-03-21 07:57:47.654140, slv, 42010afffe840004(unknown)/1,  0.000118756,  0.000025926,  0.000138245,  0.000133753, 593.897401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000133753,  0.000138245
2017-03-21 07:57:48.239038, slv, 42010afffe840004(unknown)/1,  0.000119109,  0.000025926,  0.000138319,  0.000133753, 619.823401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000133753,  0.000138319
2017-03-21 07:57:48.654216, slv, 42010afffe840004(unknown)/1,  0.000119109,  0.000026665,  0.000138319,  0.000157444, 619.823401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000157444,  0.000138319
2017-03-21 07:57:49.495481, slv, 42010afffe840004(unknown)/1,  0.000119582,  0.000026665,  0.000168108,  0.000157444, 646.488401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000157444,  0.000168108
2017-03-21 07:57:49.654110, slv, 42010afffe840004(unknown)/1,  0.000119582,  0.000023893,  0.000168108,  0.000129035, 646.488401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000129035,  0.000168108
2017-03-21 07:57:50.654098, slv, 42010afffe840004(unknown)/1,  0.000119582, -0.000005797,  0.000168108,  0.000098536, 670.381401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000098536,  0.000168108
2017-03-21 07:57:50.762023, slv, 42010afffe840004(unknown)/1,  0.000119933, -0.000005797,  0.000144031,  0.000098536, 664.584401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000098536,  0.000144031
2017-03-21 07:57:51.654105, slv, 42010afffe840004(unknown)/1,  0.000119933, -0.000022292,  0.000144031,  0.000096395, 664.584401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000096395,  0.000144031
2017-03-21 07:57:52.049780, slv, 42010afffe840004(unknown)/1,  0.000119888, -0.000022292,  0.000129229,  0.000096395, 642.292401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000096395,  0.000129229
2017-03-21 07:57:52.654135, slv, 42010afffe840004(unknown)/1,  0.000119888, -0.000018594,  0.000129229,  0.000106237, 642.292401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000106237,  0.000129229
2017-03-21 07:57:53.654160, slv, 42010afffe840004(unknown)/1,  0.000119888,  0.000004534,  0.000129229,  0.000142607, 623.698401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000142607,  0.000129229
2017-03-21 07:57:53.750307, slv, 42010afffe840004(unknown)/1,  0.000119940,  0.000004534,  0.000124508,  0.000142607, 628.232401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000142607,  0.000124508
2017-03-21 07:57:54.654138, slv, 42010afffe840004(unknown)/1,  0.000119940,  0.000002998,  0.000124508,  0.000103218, 628.232401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000103218,  0.000124508
2017-03-21 07:57:55.200820, slv, 42010afffe840004(unknown)/1,  0.000120193,  0.000002998,  0.000174176,  0.000103218, 631.230401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000103218,  0.000174176
2017-03-21 07:57:55.654132, slv, 42010afffe840004(unknown)/1,  0.000120193, -0.000001882,  0.000174176,  0.000133151, 631.230401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000133151,  0.000174176
2017-03-21 07:57:55.887092, slv, 42010afffe840004(unknown)/1,  0.000120519, -0.000001882,  0.000153658,  0.000133151, 629.348401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000133151,  0.000153658
2017-03-21 07:57:56.654107, slv, 42010afffe840004(unknown)/1,  0.000120519,  0.000000102,  0.000153658,  0.000107765, 629.348401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000107765,  0.000153658
2017-03-21 07:57:56.690109, slv, 42010afffe840004(unknown)/1,  0.000120680,  0.000000102,  0.000128765,  0.000107765, 629.450401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000107765,  0.000128765
2017-03-21 07:57:57.021964, slv, 42010afffe840004(unknown)/1,  0.000120650,  0.000000102,  0.000130666,  0.000107765, 629.450401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000107765,  0.000130666
2017-03-21 07:57:57.654121, slv, 42010afffe840004(unknown)/1,  0.000120650, -0.000019647,  0.000130666,  0.000094109, 629.450401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000094109,  0.000130666
2017-03-21 07:57:58.080210, slv, 42010afffe840004(unknown)/1,  0.000120558, -0.000019647,  0.000126615,  0.000094109, 609.803401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000094109,  0.000126615
2017-03-21 07:57:58.654113, slv, 42010afffe840004(unknown)/1,  0.000120558, -0.000017425,  0.000126615,  0.000112248, 609.803401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000112248,  0.000126615
2017-03-21 07:57:58.898427, slv, 42010afffe840004(unknown)/1,  0.000120729, -0.000017425,  0.000192921,  0.000112248, 592.378401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000112248,  0.000192921
2017-03-21 07:57:59.654121, slv, 42010afffe840004(unknown)/1,  0.000120729, -0.000009992,  0.000192921,  0.000109055, 592.378401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000109055,  0.000192921
2017-03-21 07:58:00.553268, slv, 42010afffe840004(unknown)/1,  0.000120960, -0.000009992,  0.000127954,  0.000109055, 582.386401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000109055,  0.000127954
2017-03-21 07:58:00.654166, slv, 42010afffe840004(unknown)/1,  0.000120960,  0.000003602,  0.000127954,  0.000139839, 582.386401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000139839,  0.000127954
2017-03-21 07:58:01.654125, slv, 42010afffe840004(unknown)/1,  0.000120960,  0.000010542,  0.000127954,  0.000123166, 585.988401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000123166,  0.000127954
2017-03-21 07:58:02.304238, slv, 42010afffe840004(unknown)/1,  0.000120978,  0.000010542,  0.000128282,  0.000123166, 596.530401367, D, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000123166,  0.000128282
2017-03-21 07:58:02.654126, slv, 42010afffe840004(unknown)/1,  0.000120978,  0.000001129,  0.000128282,  0.000121030, 596.530401367, S, 0.000118253, 285, -0.000000590, 13927, 536, 35,  0.000121030,  0.000128282
2017-03-21 07:58:03.061713, slv, 42010afffe840004(unknown)/1,  0.000121071,  0.000001129,  0.000135132,  0.000121030, 597.659401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000121030,  0.000135132
2017-03-21 07:58:03.654128, slv, 42010afffe840004(unknown)/1,  0.000121071,  0.000015110,  0.000135132,  0.000151240, 597.659401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000151240,  0.000135132
2017-03-21 07:58:04.654167, slv, 42010afffe840004(unknown)/1,  0.000121071,  0.000039755,  0.000135132,  0.000170414, 612.769401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000170414,  0.000135132
2017-03-21 07:58:04.722836, slv, 42010afffe840004(unknown)/1,  0.000121303,  0.000039755,  0.000117209,  0.000170414, 652.524401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000170414,  0.000117209
2017-03-21 07:58:05.654133, slv, 42010afffe840004(unknown)/1,  0.000121303,  0.000016939,  0.000117209,  0.000105839, 652.524401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000105839,  0.000117209
2017-03-21 07:58:06.096297, slv, 42010afffe840004(unknown)/1,  0.000121454,  0.000016939,  0.000130528,  0.000105839, 669.463401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000105839,  0.000130528
2017-03-21 07:58:06.654151, slv, 42010afffe840004(unknown)/1,  0.000121454, -0.000005646,  0.000130528,  0.000125626, 669.463401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000125626,  0.000130528
2017-03-21 07:58:07.654114, slv, 42010afffe840004(unknown)/1,  0.000121454, -0.000014468,  0.000130528,  0.000088345, 663.817401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000088345,  0.000130528
2017-03-21 07:58:07.925073, slv, 42010afffe840004(unknown)/1,  0.000121323, -0.000014468,  0.000127586,  0.000088345, 649.349401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000088345,  0.000127586
2017-03-21 07:58:08.288000, slv, 42010afffe840004(unknown)/1,  0.000121126, -0.000014468,  0.000130570,  0.000088345, 649.349401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000088345,  0.000130570
2017-03-21 07:58:08.654085, slv, 42010afffe840004(unknown)/1,  0.000121126, -0.000034345,  0.000130570,  0.000085544, 649.349401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000085544,  0.000130570
2017-03-21 07:58:08.920996, slv, 42010afffe840004(unknown)/1,  0.000120899, -0.000034345,  0.000121880,  0.000085544, 615.004401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000085544,  0.000121880
2017-03-21 07:58:09.654138, slv, 42010afffe840004(unknown)/1,  0.000120899, -0.000001715,  0.000121880,  0.000153052, 615.004401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000153052,  0.000121880
2017-03-21 07:58:10.596114, slv, 42010afffe840004(unknown)/1,  0.000120865, -0.000001715,  0.000114391,  0.000153052, 613.289401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000153052,  0.000114391
2017-03-21 07:58:10.654091, slv, 42010afffe840004(unknown)/1,  0.000120865,  0.000001785,  0.000114391,  0.000092283, 613.289401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000092283,  0.000114391
2017-03-21 07:58:11.654084, slv, 42010afffe840004(unknown)/1,  0.000120865, -0.000014621,  0.000114391,  0.000120205, 615.074401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000120205,  0.000114391
2017-03-21 07:58:11.812805, slv, 42010afffe840004(unknown)/1,  0.000120990, -0.000014621,  0.000127747,  0.000120205, 600.453401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000120205,  0.000127747
2017-03-21 07:58:12.331799, slv, 42010afffe840004(unknown)/1,  0.000121225, -0.000014621,  0.000175944,  0.000120205, 600.453401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000120205,  0.000175944
2017-03-21 07:58:12.654078, slv, 42010afffe840004(unknown)/1,  0.000121225, -0.000018266,  0.000175944,  0.000085352, 600.453401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000085352,  0.000175944
2017-03-21 07:58:12.706184, slv, 42010afffe840004(unknown)/1,  0.000121296, -0.000018266,  0.000121459,  0.000085352, 582.187401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000085352,  0.000121459
2017-03-21 07:58:13.654117, slv, 42010afffe840004(unknown)/1,  0.000121296, -0.000009389,  0.000121459,  0.000138391, 582.187401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000138391,  0.000121459
2017-03-21 07:58:14.480934, slv, 42010afffe840004(unknown)/1,  0.000121216, -0.000009389,  0.000119562,  0.000138391, 572.798401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000138391,  0.000119562
2017-03-21 07:58:14.654108, slv, 42010afffe840004(unknown)/1,  0.000121216, -0.000014720,  0.000119562,  0.000074682, 572.798401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000074682,  0.000119562
2017-03-21 07:58:15.654116, slv, 42010afffe840004(unknown)/1,  0.000121216, -0.000010006,  0.000119562,  0.000147739, 558.078401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000147739,  0.000119562
2017-03-21 07:58:15.783216, slv, 42010afffe840004(unknown)/1,  0.000121350, -0.000010006,  0.000113543,  0.000147739, 548.072401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000147739,  0.000113543
2017-03-21 07:58:15.989183, slv, 42010afffe840004(unknown)/1,  0.000121612, -0.000010006,  0.000143562,  0.000147739, 548.072401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000147739,  0.000143562
2017-03-21 07:58:16.654140, slv, 42010afffe840004(unknown)/1,  0.000121612, -0.000001026,  0.000143562,  0.000093038, 548.072401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000093038,  0.000143562
2017-03-21 07:58:16.865760, slv, 42010afffe840004(unknown)/1,  0.000121694, -0.000001026,  0.000122974,  0.000093038, 547.046401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000093038,  0.000122974
2017-03-21 07:58:17.654113, slv, 42010afffe840004(unknown)/1,  0.000121694, -0.000022083,  0.000122974,  0.000106102, 547.046401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000106102,  0.000122974
2017-03-21 07:58:17.924704, slv, 42010afffe840004(unknown)/1,  0.000121519, -0.000022083,  0.000119791,  0.000106102, 524.963401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000106102,  0.000119791
2017-03-21 07:58:18.654098, slv, 42010afffe840004(unknown)/1,  0.000121519, -0.000020819,  0.000119791,  0.000095473, 524.963401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000095473,  0.000119791
2017-03-21 07:58:19.628818, slv, 42010afffe840004(unknown)/1,  0.000121314, -0.000020819,  0.000112143,  0.000095473, 504.144401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000095473,  0.000112143
2017-03-21 07:58:19.654114, slv, 42010afffe840004(unknown)/1,  0.000121314, -0.000011253,  0.000112143,  0.000124855, 504.144401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000124855,  0.000112143
2017-03-21 07:58:20.361240, slv, 42010afffe840004(unknown)/1,  0.000121212, -0.000011253,  0.000126657,  0.000124855, 492.891401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000124855,  0.000126657
2017-03-21 07:58:20.654144, slv, 42010afffe840004(unknown)/1,  0.000121212, -0.000006643,  0.000126657,  0.000104385, 492.891401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000104385,  0.000126657
2017-03-21 07:58:21.654151, slv, 42010afffe840004(unknown)/1,  0.000121212, -0.000008829,  0.000126657,  0.000120379, 486.248401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000120379,  0.000126657
2017-03-21 07:58:21.962521, slv, 42010afffe840004(unknown)/1,  0.000121404, -0.000008829,  0.000162223,  0.000120379, 477.419401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000120379,  0.000162223
2017-03-21 07:58:22.631303, slv, 42010afffe840004(unknown)/1,  0.000121506, -0.000008829,  0.000108662,  0.000120379, 477.419401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000120379,  0.000108662
2017-03-21 07:58:22.654136, slv, 42010afffe840004(unknown)/1,  0.000121506,  0.000000407,  0.000108662,  0.000123152, 477.419401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000123152,  0.000108662
2017-03-21 07:58:23.654119, slv, 42010afffe840004(unknown)/1,  0.000121506, -0.000003096,  0.000108662,  0.000113668, 477.826401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000113668,  0.000108662
2017-03-21 07:58:24.620131, slv, 42010afffe840004(unknown)/1,  0.000121373, -0.000003096,  0.000109181,  0.000113668, 474.730401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000113668,  0.000109181
2017-03-21 07:58:24.654089, slv, 42010afffe840004(unknown)/1,  0.000121373, -0.000017473,  0.000109181,  0.000094264, 474.730401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000094264,  0.000109181
2017-03-21 07:58:25.487826, slv, 42010afffe840004(unknown)/1,  0.000121130, -0.000017473,  0.000106264,  0.000094264, 457.257401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000094264,  0.000106264
2017-03-21 07:58:25.654116, slv, 42010afffe840004(unknown)/1,  0.000121130, -0.000003075,  0.000106264,  0.000142088, 457.257401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000142088,  0.000106264
2017-03-21 07:58:26.654093, slv, 42010afffe840004(unknown)/1,  0.000121130,  0.000003058,  0.000106264,  0.000106288, 454.182401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000106288,  0.000106264
2017-03-21 07:58:27.444207, slv, 42010afffe840004(unknown)/1,  0.000120851,  0.000003058,  0.000106319,  0.000106288, 457.240401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000106288,  0.000106319
2017-03-21 07:58:27.654119, slv, 42010afffe840004(unknown)/1,  0.000120851,  0.000007261,  0.000106319,  0.000150215, 457.240401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000150215,  0.000106319
2017-03-21 07:58:28.654104, slv, 42010afffe840004(unknown)/1,  0.000120851, -0.000007472,  0.000106319,  0.000076542, 464.501401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000076542,  0.000106319
2017-03-21 07:58:29.133393, slv, 42010afffe840004(unknown)/1,  0.000120487, -0.000007472,  0.000100957,  0.000076542, 457.029401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000076542,  0.000100957
2017-03-21 07:58:29.451420, slv, 42010afffe840004(unknown)/1,  0.000120250, -0.000007472,  0.000167285,  0.000076542, 457.029401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000076542,  0.000167285
2017-03-21 07:58:29.654113, slv, 42010afffe840004(unknown)/1,  0.000120250, -0.000018783,  0.000167285,  0.000126992, 457.029401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000126992,  0.000167285
2017-03-21 07:58:30.093969, slv, 42010afffe840004(unknown)/1,  0.000120256, -0.000018783,  0.000111641,  0.000126992, 438.246401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000126992,  0.000111641
2017-03-21 07:58:30.586120, slv, 42010afffe840004(unknown)/1,  0.000120219, -0.000018783,  0.000105923,  0.000126992, 438.246401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000126992,  0.000105923
2017-03-21 07:58:30.654121, slv, 42010afffe840004(unknown)/1,  0.000120219,  0.000002523,  0.000105923,  0.000118522, 438.246401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000118522,  0.000105923
2017-03-21 07:58:31.235774, slv, 42010afffe840004(unknown)/1,  0.000120133,  0.000002523,  0.000107516,  0.000118522, 440.769401367, D, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000118522,  0.000107516
2017-03-21 07:58:31.654112, slv, 42010afffe840004(unknown)/1,  0.000120133,  0.000000351,  0.000107516,  0.000122531, 440.769401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000122531,  0.000107516
2017-03-21 07:58:32.654143, slv, 42010afffe840004(unknown)/1,  0.000120133, -0.000002292,  0.000107516,  0.000113151, 441.120401367, S, 0.000119162, 1282, 0.000003037, 17460, 564, 72,  0.000113151,  0.000107516
2017-03-21 07:58:32.936509, slv, 42010afffe840004(unknown)/1,  0.000119978, -0.000002292,  0.000101670,  0.000113151, 438.828401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000113151,  0.000101670
2017-03-21 07:58:33.654090, slv, 42010afffe840004(unknown)/1,  0.000119978, -0.000009459,  0.000101670,  0.000108041, 438.828401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000108041,  0.000101670
2017-03-21 07:58:34.246744, slv, 42010afffe840004(unknown)/1,  0.000119758, -0.000009459,  0.000100789,  0.000108041, 429.369401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000108041,  0.000100789
2017-03-21 07:58:34.551067, slv, 42010afffe840004(unknown)/1,  0.000119498, -0.000009459,  0.000095490,  0.000108041, 429.369401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000108041,  0.000095490
2017-03-21 07:58:34.654108, slv, 42010afffe840004(unknown)/1,  0.000119498, -0.000010208,  0.000095490,  0.000111017, 429.369401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000111017,  0.000095490
2017-03-21 07:58:35.654156, slv, 42010afffe840004(unknown)/1,  0.000119498,  0.000016376,  0.000095490,  0.000160731, 419.161401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000160731,  0.000095490
2017-03-21 07:58:36.002739, slv, 42010afffe840004(unknown)/1,  0.000119478,  0.000016376,  0.000108569,  0.000160731, 435.537401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000160731,  0.000108569
2017-03-21 07:58:36.070281, slv, 42010afffe840004(unknown)/1,  0.000119726,  0.000016376,  0.000111308,  0.000160731, 435.537401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000160731,  0.000111308
2017-03-21 07:58:36.654090, slv, 42010afffe840004(unknown)/1,  0.000119726,  0.000016068,  0.000111308,  0.000110630, 435.537401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000110630,  0.000111308
2017-03-21 07:58:37.654130, slv, 42010afffe840004(unknown)/1,  0.000119726,  0.000013659,  0.000111308,  0.000156140, 451.605401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000156140,  0.000111308
2017-03-21 07:58:38.035736, slv, 42010afffe840004(unknown)/1,  0.000120238,  0.000013659,  0.000181764,  0.000156140, 465.264401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000156140,  0.000181764
2017-03-21 07:58:38.654114, slv, 42010afffe840004(unknown)/1,  0.000120238, -0.000011474,  0.000181764,  0.000060875, 465.264401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000060875,  0.000181764
2017-03-21 07:58:38.860627, slv, 42010afffe840004(unknown)/1,  0.000120461, -0.000011474,  0.000139269,  0.000060875, 453.790401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000060875,  0.000139269
2017-03-21 07:58:39.654124, slv, 42010afffe840004(unknown)/1,  0.000120461, -0.000032375,  0.000139269,  0.000115072, 453.790401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000115072,  0.000139269
2017-03-21 07:58:40.654099, slv, 42010afffe840004(unknown)/1,  0.000120461, -0.000012845,  0.000139269,  0.000100159, 421.415401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000100159,  0.000139269
2017-03-21 07:58:40.756922, slv, 42010afffe840004(unknown)/1,  0.000120392, -0.000012845,  0.000163987,  0.000100159, 408.570401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000100159,  0.000163987
2017-03-21 07:58:41.085081, slv, 42010afffe840004(unknown)/1,  0.000120331, -0.000012845,  0.000101697,  0.000100159, 408.570401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000100159,  0.000101697
2017-03-21 07:58:41.654135, slv, 42010afffe840004(unknown)/1,  0.000120331, -0.000005310,  0.000101697,  0.000130013, 408.570401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000130013,  0.000101697
2017-03-21 07:58:42.542887, slv, 42010afffe840004(unknown)/1,  0.000120132, -0.000005310,  0.000098389,  0.000130013, 403.260401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000130013,  0.000098389
2017-03-21 07:58:42.654121, slv, 42010afffe840004(unknown)/1,  0.000120132, -0.000002565,  0.000098389,  0.000105320, 403.260401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000105320,  0.000098389
2017-03-21 07:58:43.654112, slv, 42010afffe840004(unknown)/1,  0.000120132, -0.000007019,  0.000098389,  0.000120906, 400.695401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000120906,  0.000098389
2017-03-21 07:58:44.114195, slv, 42010afffe840004(unknown)/1,  0.000119971, -0.000007019,  0.000090054,  0.000120906, 393.676401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000120906,  0.000090054
2017-03-21 07:58:44.654128, slv, 42010afffe840004(unknown)/1,  0.000119971, -0.000010719,  0.000090054,  0.000097758, 393.676401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000097758,  0.000090054
2017-03-21 07:58:45.654120, slv, 42010afffe840004(unknown)/1,  0.000119971, -0.000006148,  0.000090054,  0.000129887, 382.957401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000129887,  0.000090054
2017-03-21 07:58:45.658731, slv, 42010afffe840004(unknown)/1,  0.000119665, -0.000006148,  0.000060805,  0.000129887, 376.809401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000129887,  0.000060805
2017-03-21 07:58:46.654119, slv, 42010afffe840004(unknown)/1,  0.000119665, -0.000023691,  0.000060805,  0.000062366, 376.809401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000062366,  0.000060805
2017-03-21 07:58:47.635524, slv, 42010afffe840004(unknown)/1,  0.000119210, -0.000023691,  0.000109015,  0.000062366, 353.118401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000062366,  0.000109015
2017-03-21 07:58:47.654128, slv, 42010afffe840004(unknown)/1,  0.000119210, -0.000017144,  0.000109015,  0.000142221, 353.118401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000142221,  0.000109015
2017-03-21 07:58:48.654159, slv, 42010afffe840004(unknown)/1,  0.000119210,  0.000022867,  0.000109015,  0.000141934, 335.974401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000141934,  0.000109015
2017-03-21 07:58:49.581144, slv, 42010afffe840004(unknown)/1,  0.000118999,  0.000022867,  0.000109494,  0.000141934, 358.841401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000141934,  0.000109494
2017-03-21 07:58:49.654136, slv, 42010afffe840004(unknown)/1,  0.000118999,  0.000035553,  0.000109494,  0.000167381, 358.841401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000167381,  0.000109494
2017-03-21 07:58:50.654146, slv, 42010afffe840004(unknown)/1,  0.000118999,  0.000018911,  0.000109494,  0.000108439, 394.394401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000108439,  0.000109494
2017-03-21 07:58:50.900532, slv, 42010afffe840004(unknown)/1,  0.000119012,  0.000018911,  0.000119501,  0.000108439, 413.305401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000108439,  0.000119501
2017-03-21 07:58:51.654108, slv, 42010afffe840004(unknown)/1,  0.000119012,  0.000006645,  0.000119501,  0.000142862, 413.305401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000142862,  0.000119501
2017-03-21 07:58:52.179379, slv, 42010afffe840004(unknown)/1,  0.000119033,  0.000006645,  0.000110690,  0.000142862, 419.950401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000142862,  0.000110690
2017-03-21 07:58:52.330839, slv, 42010afffe840004(unknown)/1,  0.000119307,  0.000006645,  0.000149787,  0.000142862, 419.950401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000142862,  0.000149787
2017-03-21 07:58:52.526560, slv, 42010afffe840004(unknown)/1,  0.000119620,  0.000006645,  0.000121739,  0.000142862, 419.950401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000142862,  0.000121739
2017-03-21 07:58:52.654106, slv, 42010afffe840004(unknown)/1,  0.000119620,  0.000005979,  0.000121739,  0.000107727, 419.950401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000107727,  0.000121739
2017-03-21 07:58:52.864238, slv, 42010afffe840004(unknown)/1,  0.000119686,  0.000005979,  0.000123060,  0.000107727, 425.929401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000107727,  0.000123060
2017-03-21 07:58:53.654124, slv, 42010afffe840004(unknown)/1,  0.000119686,  0.000000073,  0.000123060,  0.000131724, 425.929401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000131724,  0.000123060
2017-03-21 07:58:54.654116, slv, 42010afffe840004(unknown)/1,  0.000119686,  0.000006355,  0.000123060,  0.000120359, 426.002401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000120359,  0.000123060
2017-03-21 07:58:54.719584, slv, 42010afffe840004(unknown)/1,  0.000119566,  0.000006355,  0.000096966,  0.000120359, 432.357401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000120359,  0.000096966
2017-03-21 07:58:55.647762, slv, 42010afffe840004(unknown)/1,  0.000119446,  0.000006355,  0.000109804,  0.000120359, 432.357401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000120359,  0.000109804
2017-03-21 07:58:55.654020, slv, 42010afffe840004(unknown)/1,  0.000119446, -0.000019576,  0.000109804,  0.000079622, 432.357401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000079622,  0.000109804
2017-03-21 07:58:56.654147, slv, 42010afffe840004(unknown)/1,  0.000119446, -0.000012617,  0.000109804,  0.000134036, 412.781401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000134036,  0.000109804
2017-03-21 07:58:57.586519, slv, 42010afffe840004(unknown)/1,  0.000119412, -0.000012617,  0.000104886,  0.000134036, 400.164401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000134036,  0.000104886
2017-03-21 07:58:57.654097, slv, 42010afffe840004(unknown)/1,  0.000119412,  0.000005261,  0.000104886,  0.000115343, 400.164401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000115343,  0.000104886
2017-03-21 07:58:58.110595, slv, 42010afffe840004(unknown)/1,  0.000119316,  0.000005261,  0.000098711,  0.000115343, 405.425401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000115343,  0.000098711
2017-03-21 07:58:58.654114, slv, 42010afffe840004(unknown)/1,  0.000119316, -0.000019202,  0.000098711,  0.000084980, 405.425401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000084980,  0.000098711
2017-03-21 07:58:59.027519, slv, 42010afffe840004(unknown)/1,  0.000119091, -0.000019202,  0.000120706,  0.000084980, 386.223401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000084980,  0.000120706
2017-03-21 07:58:59.654168, slv, 42010afffe840004(unknown)/1,  0.000119091,  0.000008476,  0.000120706,  0.000170380, 386.223401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000170380,  0.000120706
2017-03-21 07:58:59.833809, slv, 42010afffe840004(unknown)/1,  0.000119078,  0.000008476,  0.000096925,  0.000170380, 394.699401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000170380,  0.000096925
2017-03-21 07:59:00.314178, slv, 42010afffe840004(unknown)/1,  0.000119279,  0.000008476,  0.000090207,  0.000170380, 394.699401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000170380,  0.000090207
2017-03-21 07:59:00.654108, slv, 42010afffe840004(unknown)/1,  0.000119279,  0.000023379,  0.000090207,  0.000114749, 394.699401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000114749,  0.000090207
2017-03-21 07:59:00.920183, slv, 42010afffe840004(unknown)/1,  0.000119308,  0.000023379,  0.000109213,  0.000114749, 418.078401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000114749,  0.000109213
2017-03-21 07:59:01.654119, slv, 42010afffe840004(unknown)/1,  0.000119308,  0.000005180,  0.000109213,  0.000134199, 418.078401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000134199,  0.000109213
2017-03-21 07:59:02.044306, slv, 42010afffe840004(unknown)/1,  0.000119265,  0.000005180,  0.000108147,  0.000134199, 423.258401367, D, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000134199,  0.000108147
2017-03-21 07:59:02.654104, slv, 42010afffe840004(unknown)/1,  0.000119265, -0.000012771,  0.000108147,  0.000078832, 423.258401367, S, 0.000121077, 447, -0.000005294, 13911, 533, 78,  0.000078832,  0.000108147
2017-03-21 07:59:03.167204, slv, 42010afffe840004(unknown)/1,  0.000119018, -0.000012771,  0.000092719,  0.000078832, 410.487401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000078832,  0.000092719
2017-03-21 07:59:03.654126, slv, 42010afffe840004(unknown)/1,  0.000119018, -0.000013167,  0.000092719,  0.000133117, 410.487401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000133117,  0.000092719
2017-03-21 07:59:04.265276, slv, 42010afffe840004(unknown)/1,  0.000118867, -0.000013167,  0.000132811,  0.000133117, 397.320401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000133117,  0.000132811
2017-03-21 07:59:04.654124, slv, 42010afffe840004(unknown)/1,  0.000118867,  0.000004186,  0.000132811,  0.000113141, 397.320401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000113141,  0.000132811
2017-03-21 07:59:05.654130, slv, 42010afffe840004(unknown)/1,  0.000118867,  0.000004984,  0.000132811,  0.000134562, 401.506401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000134562,  0.000132811
2017-03-21 07:59:06.038897, slv, 42010afffe840004(unknown)/1,  0.000118982,  0.000004984,  0.000104385,  0.000134562, 406.490401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000134562,  0.000104385
2017-03-21 07:59:06.654107, slv, 42010afffe840004(unknown)/1,  0.000118982,  0.000001900,  0.000104385,  0.000107088, 406.490401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000107088,  0.000104385
2017-03-21 07:59:06.862446, slv, 42010afffe840004(unknown)/1,  0.000118846,  0.000001900,  0.000095177,  0.000107088, 408.390401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000107088,  0.000095177
2017-03-21 07:59:07.270666, slv, 42010afffe840004(unknown)/1,  0.000118836,  0.000001900,  0.000163473,  0.000107088, 408.390401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000107088,  0.000163473
2017-03-21 07:59:07.348502, slv, 42010afffe840004(unknown)/1,  0.000118867,  0.000001900,  0.000105695,  0.000107088, 408.390401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000107088,  0.000105695
2017-03-21 07:59:07.623557, slv, 42010afffe840004(unknown)/1,  0.000118659,  0.000001900,  0.000102438,  0.000107088, 408.390401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000107088,  0.000102438
2017-03-21 07:59:07.654150, slv, 42010afffe840004(unknown)/1,  0.000118659,  0.000000780,  0.000102438,  0.000132114, 408.390401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000132114,  0.000102438
2017-03-21 07:59:08.099152, slv, 42010afffe840004(unknown)/1,  0.000118612,  0.000000780,  0.000120919,  0.000132114, 409.170401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000132114,  0.000120919
2017-03-21 07:59:08.142338, slv, 42010afffe840004(unknown)/1,  0.000118640,  0.000000780,  0.000096532,  0.000132114, 409.170401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000132114,  0.000096532
2017-03-21 07:59:08.654132, slv, 42010afffe840004(unknown)/1,  0.000118640,  0.000000152,  0.000096532,  0.000105490, 409.170401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000105490,  0.000096532
2017-03-21 07:59:09.242149, slv, 42010afffe840004(unknown)/1,  0.000118521,  0.000000152,  0.000109950,  0.000105490, 409.322401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000105490,  0.000109950
2017-03-21 07:59:09.613881, slv, 42010afffe840004(unknown)/1,  0.000118321,  0.000000152,  0.000102054,  0.000105490, 409.322401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000105490,  0.000102054
2017-03-21 07:59:09.654177, slv, 42010afffe840004(unknown)/1,  0.000118321,  0.000006763,  0.000102054,  0.000144997, 409.322401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000144997,  0.000102054
2017-03-21 07:59:09.985210, slv, 42010afffe840004(unknown)/1,  0.000118211,  0.000006763,  0.000092673,  0.000144997, 416.085401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000144997,  0.000092673
2017-03-21 07:59:10.542755, slv, 42010afffe840004(unknown)/1,  0.000118328,  0.000006763,  0.000120099,  0.000144997, 416.085401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000144997,  0.000120099
2017-03-21 07:59:10.654130, slv, 42010afffe840004(unknown)/1,  0.000118328,  0.000000796,  0.000120099,  0.000093244, 416.085401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000093244,  0.000120099
2017-03-21 07:59:11.654140, slv, 42010afffe840004(unknown)/1,  0.000118328, -0.000000502,  0.000120099,  0.000142408, 416.881401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000142408,  0.000120099
2017-03-21 07:59:12.485715, slv, 42010afffe840004(unknown)/1,  0.000118455, -0.000000502,  0.000098296,  0.000142408, 416.379401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000142408,  0.000098296
2017-03-21 07:59:12.654105, slv, 42010afffe840004(unknown)/1,  0.000118455,  0.000005617,  0.000098296,  0.000105608, 416.379401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000105608,  0.000098296
2017-03-21 07:59:13.654144, slv, 42010afffe840004(unknown)/1,  0.000118455,  0.000009475,  0.000098296,  0.000150252, 421.996401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000150252,  0.000098296
2017-03-21 07:59:14.401619, slv, 42010afffe840004(unknown)/1,  0.000118513,  0.000009475,  0.000097777,  0.000150252, 431.471401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000150252,  0.000097777
2017-03-21 07:59:14.654101, slv, 42010afffe840004(unknown)/1,  0.000118513,  0.000011033,  0.000097777,  0.000108782, 431.471401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000108782,  0.000097777
2017-03-21 07:59:14.935769, slv, 42010afffe840004(unknown)/1,  0.000118541,  0.000011033,  0.000124290,  0.000108782, 442.504401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000108782,  0.000124290
2017-03-21 07:59:15.654119, slv, 42010afffe840004(unknown)/1,  0.000118541, -0.000000285,  0.000124290,  0.000127701, 442.504401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000127701,  0.000124290
2017-03-21 07:59:16.654139, slv, 42010afffe840004(unknown)/1,  0.000118541,  0.000002584,  0.000124290,  0.000114549, 442.219401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000114549,  0.000124290
2017-03-21 07:59:16.824141, slv, 42010afffe840004(unknown)/1,  0.000118533,  0.000002584,  0.000124405,  0.000114549, 444.803401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000114549,  0.000124405
2017-03-21 07:59:17.654146, slv, 42010afffe840004(unknown)/1,  0.000118533,  0.000014606,  0.000124405,  0.000151737, 444.803401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000151737,  0.000124405
2017-03-21 07:59:18.059314, slv, 42010afffe840004(unknown)/1,  0.000118587,  0.000014606,  0.000097383,  0.000151737, 459.409401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000151737,  0.000097383
2017-03-21 07:59:18.654098, slv, 42010afffe840004(unknown)/1,  0.000118587,  0.000000851,  0.000097383,  0.000087085, 459.409401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000087085,  0.000097383
2017-03-21 07:59:19.654127, slv, 42010afffe840004(unknown)/1,  0.000118587, -0.000020331,  0.000097383,  0.000109426, 460.260401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000109426,  0.000097383
2017-03-21 07:59:19.872150, slv, 42010afffe840004(unknown)/1,  0.000118498, -0.000020331,  0.000092914,  0.000109426, 439.929401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000109426,  0.000092914
2017-03-21 07:59:19.911858, slv, 42010afffe840004(unknown)/1,  0.000118231, -0.000020331,  0.000093791,  0.000109426, 439.929401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000109426,  0.000093791
2017-03-21 07:59:20.654118, slv, 42010afffe840004(unknown)/1,  0.000118231, -0.000011206,  0.000093791,  0.000104979, 439.929401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000104979,  0.000093791
2017-03-21 07:59:21.342649, slv, 42010afffe840004(unknown)/1,  0.000118009, -0.000011206,  0.000107917,  0.000104979, 428.723401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000104979,  0.000107917
2017-03-21 07:59:21.493026, slv, 42010afffe840004(unknown)/1,  0.000117776, -0.000011206,  0.000094520,  0.000104979, 428.723401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000104979,  0.000094520
2017-03-21 07:59:21.654161, slv, 42010afffe840004(unknown)/1,  0.000117776, -0.000012466,  0.000094520,  0.000106096, 428.723401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000106096,  0.000094520
2017-03-21 07:59:22.654135, slv, 42010afffe840004(unknown)/1,  0.000117776, -0.000011405,  0.000094520,  0.000106646, 416.257401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000106646,  0.000094520
2017-03-21 07:59:23.387973, slv, 42010afffe840004(unknown)/1,  0.000117452, -0.000011405,  0.000081902,  0.000106646, 404.852401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000106646,  0.000081902
2017-03-21 07:59:23.654131, slv, 42010afffe840004(unknown)/1,  0.000117452, -0.000008438,  0.000081902,  0.000111706, 404.852401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000111706,  0.000081902
2017-03-21 07:59:23.746896, slv, 42010afffe840004(unknown)/1,  0.000117150, -0.000008438,  0.000092195,  0.000111706, 396.414401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000111706,  0.000092195
2017-03-21 07:59:23.835919, slv, 42010afffe840004(unknown)/1,  0.000116941, -0.000008438,  0.000099444,  0.000111706, 396.414401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000111706,  0.000099444
2017-03-21 07:59:24.254879, slv, 42010afffe840004(unknown)/1,  0.000116747, -0.000008438,  0.000095363,  0.000111706, 396.414401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000111706,  0.000095363
2017-03-21 07:59:24.654130, slv, 42010afffe840004(unknown)/1,  0.000116747, -0.000012913,  0.000095363,  0.000096666, 396.414401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000096666,  0.000095363
2017-03-21 07:59:25.530542, slv, 42010afffe840004(unknown)/1,  0.000116469, -0.000012913,  0.000092022,  0.000096666, 383.501401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000096666,  0.000092022
2017-03-21 07:59:25.654120, slv, 42010afffe840004(unknown)/1,  0.000116469,  0.000007680,  0.000092022,  0.000151909, 383.501401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000151909,  0.000092022
2017-03-21 07:59:26.425692, slv, 42010afffe840004(unknown)/1,  0.000116280,  0.000007680,  0.000076811,  0.000151909, 391.181401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000151909,  0.000076811
2017-03-21 07:59:26.654103, slv, 42010afffe840004(unknown)/1,  0.000116280,  0.000009802,  0.000076811,  0.000100443, 391.181401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000100443,  0.000076811
2017-03-21 07:59:27.324997, slv, 42010afffe840004(unknown)/1,  0.000116147,  0.000009802,  0.000102032,  0.000100443, 400.983401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000100443,  0.000102032
2017-03-21 07:59:27.654170, slv, 42010afffe840004(unknown)/1,  0.000116147,  0.000027516,  0.000102032,  0.000187016, 400.983401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000187016,  0.000102032
2017-03-21 07:59:28.654084, slv, 42010afffe840004(unknown)/1,  0.000116147,  0.000010787,  0.000102032,  0.000066853, 428.499401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000066853,  0.000102032
2017-03-21 07:59:29.206510, slv, 42010afffe840004(unknown)/1,  0.000115696,  0.000010787,  0.000079875,  0.000066853, 439.286401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000066853,  0.000079875
2017-03-21 07:59:29.225697, slv, 42010afffe840004(unknown)/1,  0.000115054,  0.000010787,  0.000084761,  0.000066853, 439.286401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000066853,  0.000084761
2017-03-21 07:59:29.247753, slv, 42010afffe840004(unknown)/1,  0.000114428,  0.000010787,  0.000081420,  0.000066853, 439.286401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000066853,  0.000081420
2017-03-21 07:59:29.654136, slv, 42010afffe840004(unknown)/1,  0.000114428, -0.000013336,  0.000081420,  0.000137051, 439.286401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000137051,  0.000081420
2017-03-21 07:59:30.227185, slv, 42010afffe840004(unknown)/1,  0.000114066, -0.000013336,  0.000079838,  0.000137051, 425.950401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000137051,  0.000079838
2017-03-21 07:59:30.654117, slv, 42010afffe840004(unknown)/1,  0.000114066,  0.000001531,  0.000079838,  0.000094506, 425.950401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000094506,  0.000079838
2017-03-21 07:59:31.654105, slv, 42010afffe840004(unknown)/1,  0.000114066, -0.000007928,  0.000079838,  0.000117770, 427.481401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000117770,  0.000079838
2017-03-21 07:59:32.019952, slv, 42010afffe840004(unknown)/1,  0.000113973, -0.000007928,  0.000097730,  0.000117770, 419.553401367, D, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000117770,  0.000097730
2017-03-21 07:59:32.654122, slv, 42010afffe840004(unknown)/1,  0.000113973, -0.000002793,  0.000097730,  0.000104682, 419.553401367, S, 0.000119581, 438, -0.000000945, 15897, 408, 29,  0.000104682,  0.000097730
2017-03-21 07:59:32.865459, slv, 42010afffe840004(unknown)/1,  0.000113804, -0.000002793,  0.000092375,  0.000104682, 416.760401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000104682,  0.000092375
2017-03-21 07:59:33.654121, slv, 42010afffe840004(unknown)/1,  0.000113804, -0.000004066,  0.000092375,  0.000114963, 416.760401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000114963,  0.000092375
2017-03-21 07:59:34.252950, slv, 42010afffe840004(unknown)/1,  0.000113583, -0.000004066,  0.000086702,  0.000114963, 412.694401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000114963,  0.000086702
2017-03-21 07:59:34.654125, slv, 42010afffe840004(unknown)/1,  0.000113583,  0.000001686,  0.000086702,  0.000115798, 412.694401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000115798,  0.000086702
2017-03-21 07:59:35.654173, slv, 42010afffe840004(unknown)/1,  0.000113583,  0.000020381,  0.000086702,  0.000152131, 414.380401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000152131,  0.000086702
2017-03-21 07:59:36.123505, slv, 42010afffe840004(unknown)/1,  0.000113597,  0.000020381,  0.000104235,  0.000152131, 434.761401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000152131,  0.000104235
2017-03-21 07:59:36.654170, slv, 42010afffe840004(unknown)/1,  0.000113597,  0.000033242,  0.000104235,  0.000141533, 434.761401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000141533,  0.000104235
2017-03-21 07:59:37.243915, slv, 42010afffe840004(unknown)/1,  0.000113826,  0.000033242,  0.000114986,  0.000141533, 468.003401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000141533,  0.000114986
2017-03-21 07:59:37.654131, slv, 42010afffe840004(unknown)/1,  0.000113826,  0.000017234,  0.000114986,  0.000120358, 468.003401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000120358,  0.000114986
2017-03-21 07:59:38.654099, slv, 42010afffe840004(unknown)/1,  0.000113826, -0.000002280,  0.000114986,  0.000102733, 485.237401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000102733,  0.000114986
2017-03-21 07:59:39.106831, slv, 42010afffe840004(unknown)/1,  0.000113775, -0.000002280,  0.000082963,  0.000102733, 482.957401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000102733,  0.000082963
2017-03-21 07:59:39.654142, slv, 42010afffe840004(unknown)/1,  0.000113775,  0.000022263,  0.000082963,  0.000169393, 482.957401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000169393,  0.000082963
2017-03-21 07:59:40.654132, slv, 42010afffe840004(unknown)/1,  0.000113775,  0.000014009,  0.000082963,  0.000086174, 505.220401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000086174,  0.000082963
2017-03-21 07:59:41.020555, slv, 42010afffe840004(unknown)/1,  0.000113469,  0.000014009,  0.000104937,  0.000086174, 519.229401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000086174,  0.000104937
2017-03-21 07:59:41.240666, slv, 42010afffe840004(unknown)/1,  0.000113187,  0.000014009,  0.000104496,  0.000086174, 519.229401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000086174,  0.000104496
2017-03-21 07:59:41.475216, slv, 42010afffe840004(unknown)/1,  0.000112928,  0.000014009,  0.000109537,  0.000086174, 519.229401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000086174,  0.000109537
2017-03-21 07:59:41.654135, slv, 42010afffe840004(unknown)/1,  0.000112928, -0.000009832,  0.000109537,  0.000120864, 519.229401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000120864,  0.000109537
2017-03-21 07:59:41.760113, slv, 42010afffe840004(unknown)/1,  0.000112768, -0.000009832,  0.000094176,  0.000120864, 509.397401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000120864,  0.000094176
2017-03-21 07:59:42.537697, slv, 42010afffe840004(unknown)/1,  0.000112687, -0.000009832,  0.000094374,  0.000120864, 509.397401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000120864,  0.000094374
2017-03-21 07:59:42.654101, slv, 42010afffe840004(unknown)/1,  0.000112687, -0.000002979,  0.000094374,  0.000098792, 509.397401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000098792,  0.000094374
2017-03-21 07:59:42.715102, slv, 42010afffe840004(unknown)/1,  0.000112520, -0.000002979,  0.000094010,  0.000098792, 506.418401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000098792,  0.000094010
2017-03-21 07:59:42.915813, slv, 42010afffe840004(unknown)/1,  0.000112234, -0.000002979,  0.000085194,  0.000098792, 506.418401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000098792,  0.000085194
2017-03-21 07:59:43.654116, slv, 42010afffe840004(unknown)/1,  0.000112234,  0.000006594,  0.000085194,  0.000139316, 506.418401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000139316,  0.000085194
2017-03-21 07:59:44.227457, slv, 42010afffe840004(unknown)/1,  0.000112098,  0.000006594,  0.000090800,  0.000139316, 513.012401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000139316,  0.000090800
2017-03-21 07:59:44.293076, slv, 42010afffe840004(unknown)/1,  0.000112143,  0.000006594,  0.000090426,  0.000139316, 513.012401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000139316,  0.000090426
2017-03-21 07:59:44.654130, slv, 42010afffe840004(unknown)/1,  0.000112143,  0.000024945,  0.000090426,  0.000134952, 513.012401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000134952,  0.000090426
2017-03-21 07:59:45.654152, slv, 42010afffe840004(unknown)/1,  0.000112143,  0.000025679,  0.000090426,  0.000140694, 537.957401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000140694,  0.000090426
2017-03-21 07:59:45.728901, slv, 42010afffe840004(unknown)/1,  0.000112218,  0.000025679,  0.000097258,  0.000140694, 563.636401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000140694,  0.000097258
2017-03-21 07:59:46.654128, slv, 42010afffe840004(unknown)/1,  0.000112218,  0.000012437,  0.000097258,  0.000108541, 563.636401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000108541,  0.000097258
2017-03-21 07:59:46.853203, slv, 42010afffe840004(unknown)/1,  0.000112238,  0.000012437,  0.000107399,  0.000108541, 576.073401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000108541,  0.000107399
2017-03-21 07:59:46.958457, slv, 42010afffe840004(unknown)/1,  0.000112112,  0.000012437,  0.000092248,  0.000108541, 576.073401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000108541,  0.000092248
2017-03-21 07:59:47.654117, slv, 42010afffe840004(unknown)/1,  0.000112112,  0.000002642,  0.000092248,  0.000121072, 576.073401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000121072,  0.000092248
2017-03-21 07:59:47.825006, slv, 42010afffe840004(unknown)/1,  0.000112030,  0.000002642,  0.000105630,  0.000121072, 578.715401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000121072,  0.000105630
2017-03-21 07:59:48.654152, slv, 42010afffe840004(unknown)/1,  0.000112030,  0.000000703,  0.000105630,  0.000104476, 578.715401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000104476,  0.000105630
2017-03-21 07:59:49.099522, slv, 42010afffe840004(unknown)/1,  0.000111744,  0.000000703,  0.000043602,  0.000104476, 579.418401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000104476,  0.000043602
2017-03-21 07:59:49.654089, slv, 42010afffe840004(unknown)/1,  0.000111744, -0.000007880,  0.000043602,  0.000103537, 579.418401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000103537,  0.000043602
2017-03-21 07:59:50.324945, slv, 42010afffe840004(unknown)/1,  0.000111276, -0.000007880,  0.000075645,  0.000103537, 571.538401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000103537,  0.000075645
2017-03-21 07:59:50.654091, slv, 42010afffe840004(unknown)/1,  0.000111276, -0.000017577,  0.000075645,  0.000084328, 571.538401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000084328,  0.000075645
2017-03-21 07:59:51.654125, slv, 42010afffe840004(unknown)/1,  0.000111276,  0.000007640,  0.000075645,  0.000153505, 553.961401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000153505,  0.000075645
2017-03-21 07:59:51.688415, slv, 42010afffe840004(unknown)/1,  0.000111304,  0.000007640,  0.000119687,  0.000153505, 561.601401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000153505,  0.000119687
2017-03-21 07:59:52.107385, slv, 42010afffe840004(unknown)/1,  0.000111713,  0.000007640,  0.000123246,  0.000153505, 561.601401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000153505,  0.000123246
2017-03-21 07:59:52.608240, slv, 42010afffe840004(unknown)/1,  0.000112035,  0.000007640,  0.000099070,  0.000153505, 561.601401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000153505,  0.000099070
2017-03-21 07:59:52.654083, slv, 42010afffe840004(unknown)/1,  0.000112035,  0.000013037,  0.000099070,  0.000095881, 561.601401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000095881,  0.000099070
2017-03-21 07:59:52.866818, slv, 42010afffe840004(unknown)/1,  0.000112160,  0.000013037,  0.000131585,  0.000095881, 574.638401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000095881,  0.000131585
2017-03-21 07:59:53.654123, slv, 42010afffe840004(unknown)/1,  0.000112160, -0.000009512,  0.000131585,  0.000109289, 574.638401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000109289,  0.000131585
2017-03-21 07:59:54.185175, slv, 42010afffe840004(unknown)/1,  0.000113242, -0.000009512,  0.000388881,  0.000109289, 565.126401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000109289,  0.000388881
2017-03-21 07:59:54.567166, slv, 42010afffe840004(unknown)/1,  0.000114246, -0.000009512,  0.000102548,  0.000109289, 565.126401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000109289,  0.000102548
2017-03-21 07:59:54.654124, slv, 42010afffe840004(unknown)/1,  0.000114246,  0.000008751,  0.000102548,  0.000134618, 565.126401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000134618,  0.000102548
2017-03-21 07:59:54.844802, slv, 42010afffe840004(unknown)/1,  0.000114224,  0.000008751,  0.000104828,  0.000134618, 573.877401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000134618,  0.000104828
2017-03-21 07:59:55.654105, slv, 42010afffe840004(unknown)/1,  0.000114224,  0.000010357,  0.000104828,  0.000114566, 573.877401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000114566,  0.000104828
2017-03-21 07:59:56.184911, slv, 42010afffe840004(unknown)/1,  0.000114239,  0.000010357,  0.000106796,  0.000114566, 584.234401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000114566,  0.000106796
2017-03-21 07:59:56.654113, slv, 42010afffe840004(unknown)/1,  0.000114239, -0.000006238,  0.000106796,  0.000101421, 584.234401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000101421,  0.000106796
2017-03-21 07:59:57.546509, slv, 42010afffe840004(unknown)/1,  0.000114124, -0.000006238,  0.000104827,  0.000101421, 577.996401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000101421,  0.000104827
2017-03-21 07:59:57.616742, slv, 42010afffe840004(unknown)/1,  0.000113955, -0.000006238,  0.000105538,  0.000101421, 577.996401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000101421,  0.000105538
2017-03-21 07:59:57.654109, slv, 42010afffe840004(unknown)/1,  0.000113955,  0.000003247,  0.000105538,  0.000133267, 577.996401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000133267,  0.000105538
2017-03-21 07:59:57.802243, slv, 42010afffe840004(unknown)/1,  0.000113904,  0.000003247,  0.000102496,  0.000133267, 581.243401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000133267,  0.000102496
2017-03-21 07:59:58.551230, slv, 42010afffe840004(unknown)/1,  0.000113955,  0.000003247,  0.000099515,  0.000133267, 581.243401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000133267,  0.000099515
2017-03-21 07:59:58.654657, slv, 42010afffe840004(unknown)/1,  0.000113955,  0.000287232,  0.000099515,  0.000669107, 581.243401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000669107,  0.000099515
2017-03-21 07:59:59.654074, slv, 42010afffe840004(unknown)/1,  0.000113955,  0.000262959,  0.000099515,  0.000084720, 868.475401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000084720,  0.000099515
2017-03-21 08:00:00.491922, slv, 42010afffe840004(unknown)/1,  0.000113998,  0.000262959,  0.000149215,  0.000084720, 1131.434401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000084720,  0.000149215
2017-03-21 08:00:00.654041, slv, 42010afffe840004(unknown)/1,  0.000113998, -0.000062839,  0.000149215,  0.000017554, 1131.434401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000017554,  0.000149215
2017-03-21 08:00:01.654092, slv, 42010afffe840004(unknown)/1,  0.000113998, -0.000060683,  0.000149215,  0.000089076, 1068.595401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000089076,  0.000149215
2017-03-21 08:00:01.797791, slv, 42010afffe840004(unknown)/1,  0.000114107, -0.000060683,  0.000160815,  0.000089076, 1007.912401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000089076,  0.000160815
2017-03-21 08:00:02.409622, slv, 42010afffe840004(unknown)/1,  0.000114312, -0.000060683,  0.000169958,  0.000089076, 1007.912401367, D, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000089076,  0.000169958
2017-03-21 08:00:02.654115, slv, 42010afffe840004(unknown)/1,  0.000114312, -0.000047805,  0.000169958,  0.000043623, 1007.912401367, S, 0.000117596, 1495, 0.000000209, 10290, 420, 19,  0.000043623,  0.000169958
2017-03-21 08:00:03.654087, slv, 42010afffe840004(unknown)/1,  0.000114312, -0.000052411,  0.000169958,  0.000080177, 960.107401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000080177,  0.000169958
2017-03-21 08:00:04.263843, slv, 42010afffe840004(unknown)/1,  0.000114534, -0.000052411,  0.000174778,  0.000080177, 907.696401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000080177,  0.000174778
2017-03-21 08:00:04.654109, slv, 42010afffe840004(unknown)/1,  0.000114534, -0.000040399,  0.000174778,  0.000067869, 907.696401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000067869,  0.000174778
2017-03-21 08:00:05.654116, slv, 42010afffe840004(unknown)/1,  0.000114534, -0.000020164,  0.000174778,  0.000120870, 867.297401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000120870,  0.000174778
2017-03-21 08:00:05.789750, slv, 42010afffe840004(unknown)/1,  0.000114747, -0.000020164,  0.000136914,  0.000120870, 847.133401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000120870,  0.000136914
2017-03-21 08:00:06.636066, slv, 42010afffe840004(unknown)/1,  0.000114920, -0.000020164,  0.000124533,  0.000120870, 847.133401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000120870,  0.000124533
2017-03-21 08:00:06.654091, slv, 42010afffe840004(unknown)/1,  0.000114920, -0.000016740,  0.000124533,  0.000075104, 847.133401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000075104,  0.000124533
2017-03-21 08:00:06.775091, slv, 42010afffe840004(unknown)/1,  0.000114895, -0.000016740,  0.000132821,  0.000075104, 830.393401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000075104,  0.000132821
2017-03-21 08:00:07.078533, slv, 42010afffe840004(unknown)/1,  0.000114735, -0.000016740,  0.000135534,  0.000075104, 830.393401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000075104,  0.000135534
2017-03-21 08:00:07.654129, slv, 42010afffe840004(unknown)/1,  0.000114735, -0.000026604,  0.000135534,  0.000101342, 830.393401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000101342,  0.000135534
2017-03-21 08:00:08.102065, slv, 42010afffe840004(unknown)/1,  0.000114653, -0.000026604,  0.000125902,  0.000101342, 803.789401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000101342,  0.000125902
2017-03-21 08:00:08.441546, slv, 42010afffe840004(unknown)/1,  0.000114486, -0.000026604,  0.000087174,  0.000101342, 803.789401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000101342,  0.000087174
2017-03-21 08:00:08.654076, slv, 42010afffe840004(unknown)/1,  0.000114486, -0.000027022,  0.000087174,  0.000073833, 803.789401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000073833,  0.000087174
2017-03-21 08:00:09.654102, slv, 42010afffe840004(unknown)/1,  0.000114486, -0.000011901,  0.000087174,  0.000131336, 776.767401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000131336,  0.000087174
2017-03-21 08:00:10.056538, slv, 42010afffe840004(unknown)/1,  0.000114518, -0.000011901,  0.000146191,  0.000131336, 764.866401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000131336,  0.000146191
2017-03-21 08:00:10.654085, slv, 42010afffe840004(unknown)/1,  0.000114518, -0.000017616,  0.000146191,  0.000062435, 764.866401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000062435,  0.000146191
2017-03-21 08:00:11.145857, slv, 42010afffe840004(unknown)/1,  0.000114962, -0.000017616,  0.000231823,  0.000062435, 747.250401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000062435,  0.000231823
2017-03-21 08:00:11.654109, slv, 42010afffe840004(unknown)/1,  0.000114962, -0.000036226,  0.000231823,  0.000094592, 747.250401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000094592,  0.000231823
2017-03-21 08:00:12.654067, slv, 42010afffe840004(unknown)/1,  0.000114962, -0.000039261,  0.000231823,  0.000056810, 711.024401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000056810,  0.000231823
2017-03-21 08:00:12.921000, slv, 42010afffe840004(unknown)/1,  0.000115020, -0.000039261,  0.000123654,  0.000056810, 671.763401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000056810,  0.000123654
2017-03-21 08:00:13.654111, slv, 42010afffe840004(unknown)/1,  0.000115020, -0.000032800,  0.000123654,  0.000107572, 671.763401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000107572,  0.000123654
2017-03-21 08:00:13.659883, slv, 42010afffe840004(unknown)/1,  0.000114679, -0.000032800,  0.000084797,  0.000107572, 638.963401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000107572,  0.000084797
2017-03-21 08:00:14.654097, slv, 42010afffe840004(unknown)/1,  0.000114679, -0.000021260,  0.000084797,  0.000079607, 638.963401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000079607,  0.000084797
2017-03-21 08:00:14.854318, slv, 42010afffe840004(unknown)/1,  0.000114374, -0.000021260,  0.000108582,  0.000079607, 617.703401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000079607,  0.000108582
2017-03-21 08:00:15.495986, slv, 42010afffe840004(unknown)/1,  0.000114081, -0.000021260,  0.000114762,  0.000079607, 617.703401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000079607,  0.000114762
2017-03-21 08:00:15.509376, slv, 42010afffe840004(unknown)/1,  0.000113712, -0.000021260,  0.000087935,  0.000079607, 617.703401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000079607,  0.000087935
2017-03-21 08:00:15.654087, slv, 42010afffe840004(unknown)/1,  0.000113712, -0.000028633,  0.000087935,  0.000091518, 617.703401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000091518,  0.000087935
2017-03-21 08:00:16.654137, slv, 42010afffe840004(unknown)/1,  0.000113712, -0.000017155,  0.000087935,  0.000101596, 589.070401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000101596,  0.000087935
2017-03-21 08:00:16.703810, slv, 42010afffe840004(unknown)/1,  0.000113461, -0.000017155,  0.000121342,  0.000101596, 571.915401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000101596,  0.000121342
2017-03-21 08:00:17.654128, slv, 42010afffe840004(unknown)/1,  0.000113461,  0.000000232,  0.000121342,  0.000126041, 571.915401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000126041,  0.000121342
2017-03-21 08:00:18.570672, slv, 42010afffe840004(unknown)/1,  0.000113569,  0.000000232,  0.000132496,  0.000126041, 572.147401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000126041,  0.000132496
2017-03-21 08:00:18.654090, slv, 42010afffe840004(unknown)/1,  0.000113569, -0.000010030,  0.000132496,  0.000080929, 572.147401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000080929,  0.000132496
2017-03-21 08:00:19.654116, slv, 42010afffe840004(unknown)/1,  0.000113569, -0.000018520,  0.000132496,  0.000109169, 562.117401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000109169,  0.000132496
2017-03-21 08:00:19.947431, slv, 42010afffe840004(unknown)/1,  0.000113724, -0.000018520,  0.000126249,  0.000109169, 543.597401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000109169,  0.000126249
2017-03-21 08:00:20.654097, slv, 42010afffe840004(unknown)/1,  0.000113724, -0.000015557,  0.000126249,  0.000087009, 543.597401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000087009,  0.000126249
2017-03-21 08:00:21.560657, slv, 42010afffe840004(unknown)/1,  0.000113576, -0.000015557,  0.000094526,  0.000087009, 528.040401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000087009,  0.000094526
2017-03-21 08:00:21.654120, slv, 42010afffe840004(unknown)/1,  0.000113576, -0.000014461,  0.000094526,  0.000111368, 528.040401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000111368,  0.000094526
2017-03-21 08:00:21.928297, slv, 42010afffe840004(unknown)/1,  0.000113475, -0.000014461,  0.000135425,  0.000111368, 513.579401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000111368,  0.000135425
2017-03-21 08:00:22.654129, slv, 42010afffe840004(unknown)/1,  0.000113475, -0.000018217,  0.000135425,  0.000079248, 513.579401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000079248,  0.000135425
2017-03-21 08:00:23.563437, slv, 42010afffe840004(unknown)/1,  0.000113376, -0.000018217,  0.000102506,  0.000079248, 495.362401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000079248,  0.000102506
2017-03-21 08:00:23.654130, slv, 42010afffe840004(unknown)/1,  0.000113376, -0.000002252,  0.000102506,  0.000143098, 495.362401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000143098,  0.000102506
2017-03-21 08:00:24.494766, slv, 42010afffe840004(unknown)/1,  0.000113404, -0.000002252,  0.000135816,  0.000143098, 493.110401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000143098,  0.000135816
2017-03-21 08:00:24.654107, slv, 42010afffe840004(unknown)/1,  0.000113404,  0.000013380,  0.000135816,  0.000110442, 493.110401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000110442,  0.000135816
2017-03-21 08:00:25.244458, slv, 42010afffe840004(unknown)/1,  0.000113547,  0.000013380,  0.000100755,  0.000110442, 506.490401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000110442,  0.000100755
2017-03-21 08:00:25.654123, slv, 42010afffe840004(unknown)/1,  0.000113547,  0.000004607,  0.000100755,  0.000125724, 506.490401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000125724,  0.000100755
2017-03-21 08:00:26.654104, slv, 42010afffe840004(unknown)/1,  0.000113547, -0.000007190,  0.000100755,  0.000086991, 511.097401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000086991,  0.000100755
2017-03-21 08:00:27.157124, slv, 42010afffe840004(unknown)/1,  0.000113472, -0.000007190,  0.000136803,  0.000086991, 503.907401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000086991,  0.000136803
2017-03-21 08:00:27.428449, slv, 42010afffe840004(unknown)/1,  0.000113416, -0.000007190,  0.000128878,  0.000086991, 503.907401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000086991,  0.000128878
2017-03-21 08:00:27.539726, slv, 42010afffe840004(unknown)/1,  0.000113310, -0.000007190,  0.000123631,  0.000086991, 503.907401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000086991,  0.000123631
2017-03-21 08:00:27.654104, slv, 42010afffe840004(unknown)/1,  0.000113310, -0.000014446,  0.000123631,  0.000110973, 503.907401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000110973,  0.000123631
2017-03-21 08:00:28.654127, slv, 42010afffe840004(unknown)/1,  0.000113310, -0.000000425,  0.000123631,  0.000114796, 489.461401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000114796,  0.000123631
2017-03-21 08:00:29.522471, slv, 42010afffe840004(unknown)/1,  0.000113215, -0.000000425,  0.000103566,  0.000114796, 489.036401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000114796,  0.000103566
2017-03-21 08:00:29.654197, slv, 42010afffe840004(unknown)/1,  0.000113215,  0.000030237,  0.000103566,  0.000172204, 489.036401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000172204,  0.000103566
2017-03-21 08:00:29.979248, slv, 42010afffe840004(unknown)/1,  0.000113559,  0.000030237,  0.000150443,  0.000172204, 519.273401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000172204,  0.000150443
2017-03-21 08:00:30.654123, slv, 42010afffe840004(unknown)/1,  0.000113559,  0.000018432,  0.000150443,  0.000091434, 519.273401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000091434,  0.000150443
2017-03-21 08:00:30.839313, slv, 42010afffe840004(unknown)/1,  0.000113845,  0.000018432,  0.000113444,  0.000091434, 537.705401367, D, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000091434,  0.000113444
2017-03-21 08:00:31.654189, slv, 42010afffe840004(unknown)/1,  0.000113845,  0.000019392,  0.000113444,  0.000174753, 537.705401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000174753,  0.000113444
2017-03-21 08:00:32.654098, slv, 42010afffe840004(unknown)/1,  0.000113845,  0.000020718,  0.000113444,  0.000094373, 557.097401367, S, 0.000113022, 963, 0.000018112, 73526, 609, 192,  0.000094373,  0.000113444
2017-03-21 08:00:32.762604, slv, 42010afffe840004(unknown)/1,  0.000113661,  0.000020718,  0.000109146,  0.000094373, 577.815401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000094373,  0.000109146
2017-03-21 08:00:33.654114, slv, 42010afffe840004(unknown)/1,  0.000113661, -0.000004587,  0.000109146,  0.000123960, 577.815401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000123960,  0.000109146
2017-03-21 08:00:34.525007, slv, 42010afffe840004(unknown)/1,  0.000113678, -0.000004587,  0.000131473,  0.000123960, 573.228401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000123960,  0.000131473
2017-03-21 08:00:34.654147, slv, 42010afffe840004(unknown)/1,  0.000113678, -0.000008398,  0.000131473,  0.000086583, 573.228401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000086583,  0.000131473
2017-03-21 08:00:35.654131, slv, 42010afffe840004(unknown)/1,  0.000113678,  0.000006263,  0.000131473,  0.000153299, 564.830401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000153299,  0.000131473
2017-03-21 08:00:35.996861, slv, 42010afffe840004(unknown)/1,  0.000113955,  0.000006263,  0.000116940,  0.000153299, 571.093401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000153299,  0.000116940
2017-03-21 08:00:36.654110, slv, 42010afffe840004(unknown)/1,  0.000113955,  0.000011322,  0.000116940,  0.000096979, 571.093401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000096979,  0.000116940
2017-03-21 08:00:37.654096, slv, 42010afffe840004(unknown)/1,  0.000113955, -0.000013729,  0.000116940,  0.000103472, 582.415401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000103472,  0.000116940
2017-03-21 08:00:37.774298, slv, 42010afffe840004(unknown)/1,  0.000114170, -0.000013729,  0.000137234,  0.000103472, 568.686401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000103472,  0.000137234
2017-03-21 08:00:38.654126, slv, 42010afffe840004(unknown)/1,  0.000114170, -0.000012191,  0.000137234,  0.000100270, 568.686401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000100270,  0.000137234
2017-03-21 08:00:39.062433, slv, 42010afffe840004(unknown)/1,  0.000114093, -0.000012191,  0.000095946,  0.000100270, 556.495401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000100270,  0.000095946
2017-03-21 08:00:39.380615, slv, 42010afffe840004(unknown)/1,  0.000113884, -0.000012191,  0.000106403,  0.000100270, 556.495401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000100270,  0.000106403
2017-03-21 08:00:39.654116, slv, 42010afffe840004(unknown)/1,  0.000113884, -0.000008083,  0.000106403,  0.000111618, 556.495401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000111618,  0.000106403
2017-03-21 08:00:40.654118, slv, 42010afffe840004(unknown)/1,  0.000113884, -0.000009312,  0.000106403,  0.000097526, 548.412401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000097526,  0.000106403
2017-03-21 08:00:41.296881, slv, 42010afffe840004(unknown)/1,  0.000113815, -0.000009312,  0.000133636,  0.000097526, 539.100401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000097526,  0.000133636
2017-03-21 08:00:41.654118, slv, 42010afffe840004(unknown)/1,  0.000113815, -0.000008044,  0.000133636,  0.000114085, 539.100401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000114085,  0.000133636
2017-03-21 08:00:42.654126, slv, 42010afffe840004(unknown)/1,  0.000113815, -0.000007373,  0.000133636,  0.000098799, 531.056401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000098799,  0.000133636
2017-03-21 08:00:42.889147, slv, 42010afffe840004(unknown)/1,  0.000116886, -0.000007373,  0.000911461,  0.000098799, 523.683401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000098799,  0.000911461
2017-03-21 08:00:43.654152, slv, 42010afffe840004(unknown)/1,  0.000116886,  0.000018400,  0.000911461,  0.000168702, 523.683401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000168702,  0.000911461
2017-03-21 08:00:44.229786, slv, 42010afffe840004(unknown)/1,  0.000120136,  0.000018400,  0.000120672,  0.000168702, 542.083401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000168702,  0.000120672
2017-03-21 08:00:44.485617, slv, 42010afffe840004(unknown)/1,  0.000120449,  0.000018400,  0.000102558,  0.000168702, 542.083401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000168702,  0.000102558
2017-03-21 08:00:44.654121, slv, 42010afffe840004(unknown)/1,  0.000120449,  0.000028442,  0.000102558,  0.000125517, 542.083401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000125517,  0.000102558
2017-03-21 08:00:45.654110, slv, 42010afffe840004(unknown)/1,  0.000120449,  0.000000196,  0.000102558,  0.000115772, 570.525401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000115772,  0.000102558
2017-03-21 08:00:45.691745, slv, 42010afffe840004(unknown)/1,  0.000120753,  0.000000196,  0.000172538,  0.000115772, 570.721401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000115772,  0.000172538
2017-03-21 08:00:46.122310, slv, 42010afffe840004(unknown)/1,  0.000120897,  0.000000196,  0.000115773,  0.000115772, 570.721401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000115772,  0.000115773
2017-03-21 08:00:46.153241, slv, 42010afffe840004(unknown)/1,  0.000120884,  0.000000196,  0.000132915,  0.000115772, 570.721401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000115772,  0.000132915
2017-03-21 08:00:46.654092, slv, 42010afffe840004(unknown)/1,  0.000120884, -0.000017083,  0.000132915,  0.000091394, 570.721401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000091394,  0.000132915
2017-03-21 08:00:47.654137, slv, 42010afffe840004(unknown)/1,  0.000120884, -0.000002097,  0.000132915,  0.000146180, 553.638401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000146180,  0.000132915
2017-03-21 08:00:48.098319, slv, 42010afffe840004(unknown)/1,  0.000121016, -0.000002097,  0.000122560,  0.000146180, 551.541401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000146180,  0.000122560
2017-03-21 08:00:48.654102, slv, 42010afffe840004(unknown)/1,  0.000121016, -0.000007779,  0.000122560,  0.000080162, 551.541401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000080162,  0.000122560
2017-03-21 08:00:49.654116, slv, 42010afffe840004(unknown)/1,  0.000121016, -0.000015999,  0.000122560,  0.000129873, 543.762401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000129873,  0.000122560
2017-03-21 08:00:49.723068, slv, 42010afffe840004(unknown)/1,  0.000121167, -0.000015999,  0.000124102,  0.000129873, 527.763401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000129873,  0.000124102
2017-03-21 08:00:50.395616, slv, 42010afffe840004(unknown)/1,  0.000121465, -0.000015999,  0.000177209,  0.000129873, 527.763401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000129873,  0.000177209
2017-03-21 08:00:50.654107, slv, 42010afffe840004(unknown)/1,  0.000121465, -0.000006016,  0.000177209,  0.000100576, 527.763401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000100576,  0.000177209
2017-03-21 08:00:51.654154, slv, 42010afffe840004(unknown)/1,  0.000121465, -0.000003197,  0.000177209,  0.000135959, 521.747401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000135959,  0.000177209
2017-03-21 08:00:52.353890, slv, 42010afffe840004(unknown)/1,  0.000121719, -0.000003197,  0.000107783,  0.000135959, 518.550401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000135959,  0.000107783
2017-03-21 08:00:52.654107, slv, 42010afffe840004(unknown)/1,  0.000121719, -0.000021393,  0.000107783,  0.000064438, 518.550401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000064438,  0.000107783
2017-03-21 08:00:53.173071, slv, 42010afffe840004(unknown)/1,  0.000121542, -0.000021393,  0.000133412,  0.000064438, 497.157401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000064438,  0.000133412
2017-03-21 08:00:53.654182, slv, 42010afffe840004(unknown)/1,  0.000121542,  0.000010371,  0.000133412,  0.000199564, 497.157401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000199564,  0.000133412
2017-03-21 08:00:53.712291, slv, 42010afffe840004(unknown)/1,  0.000121691,  0.000010371,  0.000126827,  0.000199564, 507.528401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000199564,  0.000126827
2017-03-21 08:00:54.654126, slv, 42010afffe840004(unknown)/1,  0.000121691,  0.000027059,  0.000126827,  0.000097787, 507.528401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000097787,  0.000126827
2017-03-21 08:00:55.047256, slv, 42010afffe840004(unknown)/1,  0.000121874,  0.000027059,  0.000109307,  0.000097787, 534.587401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000097787,  0.000109307
2017-03-21 08:00:55.479518, slv, 42010afffe840004(unknown)/1,  0.000121756,  0.000027059,  0.000152321,  0.000097787, 534.587401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000097787,  0.000152321
2017-03-21 08:00:55.654116, slv, 42010afffe840004(unknown)/1,  0.000121756, -0.000012970,  0.000152321,  0.000119719, 534.587401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000119719,  0.000152321
2017-03-21 08:00:56.386228, slv, 42010afffe840004(unknown)/1,  0.000121812, -0.000012970,  0.000131459,  0.000119719, 521.617401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000119719,  0.000131459
2017-03-21 08:00:56.654133, slv, 42010afffe840004(unknown)/1,  0.000121812, -0.000018664,  0.000131459,  0.000086520, 521.617401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000086520,  0.000131459
2017-03-21 08:00:57.356121, slv, 42010afffe840004(unknown)/1,  0.000121568, -0.000018664,  0.000087110,  0.000086520, 502.953401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000086520,  0.000087110
2017-03-21 08:00:57.654111, slv, 42010afffe840004(unknown)/1,  0.000121568, -0.000004737,  0.000087110,  0.000147386, 502.953401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000147386,  0.000087110
2017-03-21 08:00:58.654139, slv, 42010afffe840004(unknown)/1,  0.000121568,  0.000022308,  0.000087110,  0.000140366, 498.216401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000140366,  0.000087110
2017-03-21 08:00:58.719671, slv, 42010afffe840004(unknown)/1,  0.000121456,  0.000022308,  0.000143631,  0.000140366, 520.524401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000140366,  0.000143631
2017-03-21 08:00:59.654168, slv, 42010afffe840004(unknown)/1,  0.000121456,  0.000015390,  0.000143631,  0.000133439, 520.524401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000133439,  0.000143631
2017-03-21 08:01:00.375991, slv, 42010afffe840004(unknown)/1,  0.000121657,  0.000015390,  0.000119831,  0.000133439, 535.914401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000133439,  0.000119831
2017-03-21 08:01:00.654102, slv, 42010afffe840004(unknown)/1,  0.000121657, -0.000019142,  0.000119831,  0.000071391, 535.914401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000071391,  0.000119831
2017-03-21 08:01:01.258463, slv, 42010afffe840004(unknown)/1,  0.000121465, -0.000019142,  0.000112840,  0.000071391, 516.772401367, D, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000071391,  0.000112840
2017-03-21 08:01:01.654115, slv, 42010afffe840004(unknown)/1,  0.000121465, -0.000016574,  0.000112840,  0.000138584, 516.772401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000138584,  0.000112840
2017-03-21 08:01:02.654135, slv, 42010afffe840004(unknown)/1,  0.000121465,  0.000008313,  0.000112840,  0.000120973, 500.198401367, S, 0.000114045, 622, -0.000012743, 19767, 625, 132,  0.000120973,  0.000112840
2017-03-21 08:01:02.893121, slv, 42010afffe840004(unknown)/1,  0.000121291,  0.000008313,  0.000136199,  0.000120973, 508.511401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000120973,  0.000136199
2017-03-21 08:01:03.654159, slv, 42010afffe840004(unknown)/1,  0.000121291,  0.000015318,  0.000136199,  0.000152420, 508.511401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000152420,  0.000136199
2017-03-21 08:01:04.654136, slv, 42010afffe840004(unknown)/1,  0.000121291,  0.000017458,  0.000136199,  0.000125079, 523.829401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000125079,  0.000136199
2017-03-21 08:01:04.660498, slv, 42010afffe840004(unknown)/1,  0.000121227,  0.000017458,  0.000086584,  0.000125079, 541.287401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000125079,  0.000086584
2017-03-21 08:01:05.525668, slv, 42010afffe840004(unknown)/1,  0.000121133,  0.000017458,  0.000124088,  0.000125079, 541.287401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000125079,  0.000124088
2017-03-21 08:01:05.616781, slv, 42010afffe840004(unknown)/1,  0.000121083,  0.000017458,  0.000097510,  0.000125079, 541.287401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000125079,  0.000097510
2017-03-21 08:01:05.654138, slv, 42010afffe840004(unknown)/1,  0.000121083, -0.000002161,  0.000097510,  0.000112972, 541.287401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000112972,  0.000097510
2017-03-21 08:01:06.244314, slv, 42010afffe840004(unknown)/1,  0.000120952, -0.000002161,  0.000115287,  0.000112972, 539.126401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000112972,  0.000115287
2017-03-21 08:01:06.654156, slv, 42010afffe840004(unknown)/1,  0.000120952, -0.000013857,  0.000115287,  0.000101348, 539.126401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000101348,  0.000115287
2017-03-21 08:01:07.032656, slv, 42010afffe840004(unknown)/1,  0.000120768, -0.000013857,  0.000107078,  0.000101348, 525.269401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000101348,  0.000107078
2017-03-21 08:01:07.654111, slv, 42010afffe840004(unknown)/1,  0.000120768, -0.000014248,  0.000107078,  0.000111875, 525.269401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000111875,  0.000107078
2017-03-21 08:01:08.654128, slv, 42010afffe840004(unknown)/1,  0.000120768, -0.000016541,  0.000107078,  0.000096577, 511.021401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000096577,  0.000107078
2017-03-21 08:01:08.886100, slv, 42010afffe840004(unknown)/1,  0.000120531, -0.000016541,  0.000117283,  0.000096577, 494.480401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000096577,  0.000117283
2017-03-21 08:01:08.985377, slv, 42010afffe840004(unknown)/1,  0.000120404, -0.000016541,  0.000139250,  0.000096577, 494.480401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000096577,  0.000139250
2017-03-21 08:01:09.550995, slv, 42010afffe840004(unknown)/1,  0.000120504, -0.000016541,  0.000174866,  0.000096577, 494.480401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000096577,  0.000174866
2017-03-21 08:01:09.654141, slv, 42010afffe840004(unknown)/1,  0.000120504, -0.000001910,  0.000174866,  0.000140874, 494.480401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000140874,  0.000174866
2017-03-21 08:01:10.654115, slv, 42010afffe840004(unknown)/1,  0.000120504,  0.000000579,  0.000174866,  0.000101292, 492.570401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000101292,  0.000174866
2017-03-21 08:01:10.692437, slv, 42010afffe840004(unknown)/1,  0.000120489,  0.000000579,  0.000105484,  0.000101292, 493.149401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000101292,  0.000105484
2017-03-21 08:01:11.109713, slv, 42010afffe840004(unknown)/1,  0.000120274,  0.000000579,  0.000118919,  0.000101292, 493.149401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000101292,  0.000118919
2017-03-21 08:01:11.591524, slv, 42010afffe840004(unknown)/1,  0.000120167,  0.000000579,  0.000132181,  0.000101292, 493.149401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000101292,  0.000132181
2017-03-21 08:01:11.654127, slv, 42010afffe840004(unknown)/1,  0.000120167, -0.000003835,  0.000132181,  0.000131710, 493.149401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000131710,  0.000132181
2017-03-21 08:01:12.324320, slv, 42010afffe840004(unknown)/1,  0.000120139, -0.000003835,  0.000108413,  0.000131710, 489.314401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000131710,  0.000108413
2017-03-21 08:01:12.654168, slv, 42010afffe840004(unknown)/1,  0.000120139, -0.000011498,  0.000108413,  0.000085600, 489.314401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000085600,  0.000108413
2017-03-21 08:01:13.654134, slv, 42010afffe840004(unknown)/1,  0.000120139, -0.000017092,  0.000108413,  0.000120493, 477.816401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000120493,  0.000108413
2017-03-21 08:01:14.082923, slv, 42010afffe840004(unknown)/1,  0.000120145, -0.000017092,  0.000121595,  0.000120493, 460.724401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000120493,  0.000121595
2017-03-21 08:01:14.654151, slv, 42010afffe840004(unknown)/1,  0.000120145, -0.000011741,  0.000121595,  0.000096309, 460.724401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000096309,  0.000121595
2017-03-21 08:01:14.820424, slv, 42010afffe840004(unknown)/1,  0.000119971, -0.000011741,  0.000097606,  0.000096309, 448.983401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000096309,  0.000097606
2017-03-21 08:01:15.654135, slv, 42010afffe840004(unknown)/1,  0.000119971, -0.000008141,  0.000097606,  0.000127525, 448.983401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000127525,  0.000097606
2017-03-21 08:01:16.654115, slv, 42010afffe840004(unknown)/1,  0.000119971, -0.000003477,  0.000097606,  0.000105463, 440.842401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000105463,  0.000097606
2017-03-21 08:01:16.759211, slv, 42010afffe840004(unknown)/1,  0.000119661, -0.000003477,  0.000101131,  0.000105463, 437.365401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000105463,  0.000101131
2017-03-21 08:01:16.948425, slv, 42010afffe840004(unknown)/1,  0.000119419, -0.000003477,  0.000104652,  0.000105463, 437.365401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000105463,  0.000104652
2017-03-21 08:01:17.654189, slv, 42010afffe840004(unknown)/1,  0.000119419,  0.000022808,  0.000104652,  0.000179544, 437.365401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000179544,  0.000104652
2017-03-21 08:01:17.716678, slv, 42010afffe840004(unknown)/1,  0.000119435,  0.000022808,  0.000092015,  0.000179544, 460.173401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000179544,  0.000092015
2017-03-21 08:01:18.654063, slv, 42010afffe840004(unknown)/1,  0.000119435,  0.000022932,  0.000092015,  0.000105174, 460.173401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000105174,  0.000092015
2017-03-21 08:01:19.600406, slv, 42010afffe840004(unknown)/1,  0.000119426,  0.000022932,  0.000098672,  0.000105174, 483.105401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000105174,  0.000098672
2017-03-21 08:01:19.654105, slv, 42010afffe840004(unknown)/1,  0.000119426, -0.000008924,  0.000098672,  0.000115837, 483.105401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000115837,  0.000098672
2017-03-21 08:01:20.654136, slv, 42010afffe840004(unknown)/1,  0.000119426, -0.000008623,  0.000098672,  0.000105767, 474.181401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000105767,  0.000098672
2017-03-21 08:01:21.414283, slv, 42010afffe840004(unknown)/1,  0.000119185, -0.000008623,  0.000106408,  0.000105767, 465.558401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000105767,  0.000106408
2017-03-21 08:01:21.654146, slv, 42010afffe840004(unknown)/1,  0.000119185,  0.000003599,  0.000106408,  0.000140041, 465.558401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000140041,  0.000106408
2017-03-21 08:01:22.654114, slv, 42010afffe840004(unknown)/1,  0.000119185, -0.000010875,  0.000106408,  0.000076579, 469.157401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000076579,  0.000106408
2017-03-21 08:01:22.854969, slv, 42010afffe840004(unknown)/1,  0.000118860, -0.000010875,  0.000104698,  0.000076579, 458.282401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000076579,  0.000104698
2017-03-21 08:01:23.654138, slv, 42010afffe840004(unknown)/1,  0.000118860,  0.000001747,  0.000104698,  0.000164960, 458.282401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000164960,  0.000104698
2017-03-21 08:01:24.654122, slv, 42010afffe840004(unknown)/1,  0.000118860,  0.000025721,  0.000104698,  0.000124203, 460.029401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000124203,  0.000104698
2017-03-21 08:01:24.696925, slv, 42010afffe840004(unknown)/1,  0.000118649,  0.000025721,  0.000116014,  0.000124203, 485.750401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000124203,  0.000116014
2017-03-21 08:01:25.329832, slv, 42010afffe840004(unknown)/1,  0.000118751,  0.000025721,  0.000136269,  0.000124203, 485.750401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000124203,  0.000136269
2017-03-21 08:01:25.654137, slv, 42010afffe840004(unknown)/1,  0.000118751,  0.000016000,  0.000136269,  0.000145410, 485.750401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000145410,  0.000136269
2017-03-21 08:01:26.654127, slv, 42010afffe840004(unknown)/1,  0.000118751, -0.000003329,  0.000136269,  0.000085434, 501.750401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000085434,  0.000136269
2017-03-21 08:01:27.309668, slv, 42010afffe840004(unknown)/1,  0.000118769, -0.000003329,  0.000133754,  0.000085434, 498.421401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000085434,  0.000133754
2017-03-21 08:01:27.654109, slv, 42010afffe840004(unknown)/1,  0.000118769, -0.000016203,  0.000133754,  0.000119680, 498.421401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000119680,  0.000133754
2017-03-21 08:01:28.486428, slv, 42010afffe840004(unknown)/1,  0.000118682, -0.000016203,  0.000114044,  0.000119680, 482.218401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000119680,  0.000114044
2017-03-21 08:01:28.654118, slv, 42010afffe840004(unknown)/1,  0.000118682,  0.000000795,  0.000114044,  0.000119362, 482.218401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000119362,  0.000114044
2017-03-21 08:01:29.551404, slv, 42010afffe840004(unknown)/1,  0.000118726,  0.000000795,  0.000132816,  0.000119362, 483.013401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000119362,  0.000132816
2017-03-21 08:01:29.654132, slv, 42010afffe840004(unknown)/1,  0.000118726,  0.000005721,  0.000132816,  0.000129488, 483.013401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000129488,  0.000132816
2017-03-21 08:01:30.437798, slv, 42010afffe840004(unknown)/1,  0.000118830,  0.000005721,  0.000119902,  0.000129488, 488.734401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000129488,  0.000119902
2017-03-21 08:01:30.584408, slv, 42010afffe840004(unknown)/1,  0.000118829,  0.000005721,  0.000096311,  0.000129488, 488.734401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000129488,  0.000096311
2017-03-21 08:01:30.654114, slv, 42010afffe840004(unknown)/1,  0.000118829, -0.000000248,  0.000096311,  0.000107571, 488.734401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000107571,  0.000096311
2017-03-21 08:01:31.012949, slv, 42010afffe840004(unknown)/1,  0.000118729, -0.000000248,  0.000116260,  0.000107571, 488.486401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000107571,  0.000116260
2017-03-21 08:01:31.555337, slv, 42010afffe840004(unknown)/1,  0.000118564, -0.000000248,  0.000101327,  0.000107571, 488.486401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000107571,  0.000101327
2017-03-21 08:01:31.654149, slv, 42010afffe840004(unknown)/1,  0.000118564,  0.000007277,  0.000101327,  0.000144377, 488.486401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000144377,  0.000101327
2017-03-21 08:01:32.584423, slv, 42010afffe840004(unknown)/1,  0.000118544,  0.000007277,  0.000115927,  0.000144377, 495.763401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000144377,  0.000115927
2017-03-21 08:01:32.647441, slv, 42010afffe840004(unknown)/1,  0.000118694,  0.000007277,  0.000107999,  0.000144377, 495.763401367, D, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000144377,  0.000107999
2017-03-21 08:01:32.654098, slv, 42010afffe840004(unknown)/1,  0.000118694, -0.000000139,  0.000107999,  0.000092603, 495.763401367, S, 0.000119133, 3381, -0.000002310, 14136, 537, 25,  0.000092603,  0.000107999
2017-03-21 08:01:32.957247, slv, 42010afffe840004(unknown)/1,  0.000118708, -0.000000139,  0.000133377,  0.000092603, 495.624401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000092603,  0.000133377
2017-03-21 08:01:33.654125, slv, 42010afffe840004(unknown)/1,  0.000118708, -0.000005681,  0.000133377,  0.000133436, 495.624401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000133436,  0.000133377
2017-03-21 08:01:34.654121, slv, 42010afffe840004(unknown)/1,  0.000118708,  0.000004349,  0.000133377,  0.000112678, 489.943401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000112678,  0.000133377
2017-03-21 08:01:34.851260, slv, 42010afffe840004(unknown)/1,  0.000118690,  0.000004349,  0.000131526,  0.000112678, 494.292401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000112678,  0.000131526
2017-03-21 08:01:35.005076, slv, 42010afffe840004(unknown)/1,  0.000118731,  0.000004349,  0.000128500,  0.000112678, 494.292401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000112678,  0.000128500
2017-03-21 08:01:35.654128, slv, 42010afffe840004(unknown)/1,  0.000118731, -0.000008973,  0.000128500,  0.000106815, 494.292401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000106815,  0.000128500
2017-03-21 08:01:35.942428, slv, 42010afffe840004(unknown)/1,  0.000118622, -0.000008973,  0.000099048,  0.000106815, 485.319401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000106815,  0.000099048
2017-03-21 08:01:36.624667, slv, 42010afffe840004(unknown)/1,  0.000118385, -0.000008973,  0.000101215,  0.000106815, 485.319401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000106815,  0.000101215
2017-03-21 08:01:36.631761, slv, 42010afffe840004(unknown)/1,  0.000117998, -0.000008973,  0.000059680,  0.000106815, 485.319401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000106815,  0.000059680
2017-03-21 08:01:36.654089, slv, 42010afffe840004(unknown)/1,  0.000117998, -0.000021400,  0.000059680,  0.000087113, 485.319401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000087113,  0.000059680
2017-03-21 08:01:37.654113, slv, 42010afffe840004(unknown)/1,  0.000117998, -0.000010928,  0.000059680,  0.000127027, 463.919401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000127027,  0.000059680
2017-03-21 08:01:37.668238, slv, 42010afffe840004(unknown)/1,  0.000117628, -0.000010928,  0.000083853,  0.000127027, 452.991401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000127027,  0.000083853
2017-03-21 08:01:38.654119, slv, 42010afffe840004(unknown)/1,  0.000117628, -0.000008674,  0.000083853,  0.000091251, 452.991401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000091251,  0.000083853
2017-03-21 08:01:38.916083, slv, 42010afffe840004(unknown)/1,  0.000117362, -0.000008674,  0.000100365,  0.000091251, 444.317401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000091251,  0.000100365
2017-03-21 08:01:39.654130, slv, 42010afffe840004(unknown)/1,  0.000117362, -0.000010504,  0.000100365,  0.000122731, 444.317401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000122731,  0.000100365
2017-03-21 08:01:40.064568, slv, 42010afffe840004(unknown)/1,  0.000117108, -0.000010504,  0.000090091,  0.000122731, 433.813401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000122731,  0.000090091
2017-03-21 08:01:40.654147, slv, 42010afffe840004(unknown)/1,  0.000117108,  0.000004375,  0.000090091,  0.000120490, 433.813401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000120490,  0.000090091
2017-03-21 08:01:41.518101, slv, 42010afffe840004(unknown)/1,  0.000116911,  0.000004375,  0.000084771,  0.000120490, 438.188401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000120490,  0.000084771
2017-03-21 08:01:41.654124, slv, 42010afffe840004(unknown)/1,  0.000116911,  0.000003671,  0.000084771,  0.000120871, 438.188401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000120871,  0.000084771
2017-03-21 08:01:42.654131, slv, 42010afffe840004(unknown)/1,  0.000116911,  0.000004954,  0.000084771,  0.000122860, 441.859401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000122860,  0.000084771
2017-03-21 08:01:43.247573, slv, 42010afffe840004(unknown)/1,  0.000116671,  0.000004954,  0.000078128,  0.000122860, 446.813401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000122860,  0.000078128
2017-03-21 08:01:43.654195, slv, 42010afffe840004(unknown)/1,  0.000116671,  0.000029671,  0.000078128,  0.000170066, 446.813401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000170066,  0.000078128
2017-03-21 08:01:44.654182, slv, 42010afffe840004(unknown)/1,  0.000116671,  0.000021062,  0.000078128,  0.000105401, 476.484401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000105401,  0.000078128
2017-03-21 08:01:45.128840, slv, 42010afffe840004(unknown)/1,  0.000116534,  0.000021062,  0.000125316,  0.000105401, 497.546401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000105401,  0.000125316
2017-03-21 08:01:45.654148, slv, 42010afffe840004(unknown)/1,  0.000116534,  0.000003439,  0.000125316,  0.000134682, 497.546401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000134682,  0.000125316
2017-03-21 08:01:46.340838, slv, 42010afffe840004(unknown)/1,  0.000116580,  0.000003439,  0.000112641,  0.000134682, 500.985401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000134682,  0.000112641
2017-03-21 08:01:46.654160, slv, 42010afffe840004(unknown)/1,  0.000116580,  0.000033050,  0.000112641,  0.000164533, 500.985401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000164533,  0.000112641
2017-03-21 08:01:46.807672, slv, 42010afffe840004(unknown)/1,  0.000116786,  0.000033050,  0.000107141,  0.000164533, 534.035401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000164533,  0.000107141
2017-03-21 08:01:47.654131, slv, 42010afffe840004(unknown)/1,  0.000116786,  0.000026246,  0.000107141,  0.000121327, 534.035401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000121327,  0.000107141
2017-03-21 08:01:48.627565, slv, 42010afffe840004(unknown)/1,  0.000116927,  0.000026246,  0.000110203,  0.000121327, 560.281401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000121327,  0.000110203
2017-03-21 08:01:48.654125, slv, 42010afffe840004(unknown)/1,  0.000116927, -0.000002566,  0.000110203,  0.000107254, 560.281401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000107254,  0.000110203
2017-03-21 08:01:49.654199, slv, 42010afffe840004(unknown)/1,  0.000116927,  0.000012762,  0.000110203,  0.000152124, 557.715401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000152124,  0.000110203
2017-03-21 08:01:50.028648, slv, 42010afffe840004(unknown)/1,  0.000117014,  0.000012762,  0.000106410,  0.000152124, 570.477401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000152124,  0.000106410
2017-03-21 08:01:50.654103, slv, 42010afffe840004(unknown)/1,  0.000117014, -0.000004046,  0.000106410,  0.000073725, 570.477401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000073725,  0.000106410
2017-03-21 08:01:51.263673, slv, 42010afffe840004(unknown)/1,  0.000116897, -0.000004046,  0.000105755,  0.000073725, 566.431401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000073725,  0.000105755
2017-03-21 08:01:51.654151, slv, 42010afffe840004(unknown)/1,  0.000116897,  0.000004041,  0.000105755,  0.000168267, 566.431401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000168267,  0.000105755
2017-03-21 08:01:52.654160, slv, 42010afffe840004(unknown)/1,  0.000116897,  0.000042493,  0.000105755,  0.000150514, 570.472401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000150514,  0.000105755
2017-03-21 08:01:52.967135, slv, 42010afffe840004(unknown)/1,  0.000116793,  0.000042493,  0.000110964,  0.000150514, 612.965401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000150514,  0.000110964
2017-03-21 08:01:53.654091, slv, 42010afffe840004(unknown)/1,  0.000116793,  0.000013393,  0.000110964,  0.000109962, 612.965401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000109962,  0.000110964
2017-03-21 08:01:54.181903, slv, 42010afffe840004(unknown)/1,  0.000116791,  0.000013393,  0.000095099,  0.000109962, 626.358401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000109962,  0.000095099
2017-03-21 08:01:54.654098, slv, 42010afffe840004(unknown)/1,  0.000116791, -0.000013602,  0.000095099,  0.000096416, 626.358401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000096416,  0.000095099
2017-03-21 08:01:54.857526, slv, 42010afffe840004(unknown)/1,  0.000116430, -0.000013602,  0.000073313,  0.000096416, 612.756401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000096416,  0.000073313
2017-03-21 08:01:55.654149, slv, 42010afffe840004(unknown)/1,  0.000116430,  0.000010126,  0.000073313,  0.000157056, 612.756401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000157056,  0.000073313
2017-03-21 08:01:56.402858, slv, 42010afffe840004(unknown)/1,  0.000116260,  0.000010126,  0.000095294,  0.000157056, 622.882401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000157056,  0.000095294
2017-03-21 08:01:56.654124, slv, 42010afffe840004(unknown)/1,  0.000116260,  0.000009294,  0.000095294,  0.000094222, 622.882401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000094222,  0.000095294
2017-03-21 08:01:57.654106, slv, 42010afffe840004(unknown)/1,  0.000116260, -0.000011271,  0.000095294,  0.000115755, 632.176401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000115755,  0.000095294
2017-03-21 08:01:58.250527, slv, 42010afffe840004(unknown)/1,  0.000116532, -0.000011271,  0.000166664,  0.000115755, 620.905401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000115755,  0.000166664
2017-03-21 08:01:58.654129, slv, 42010afffe840004(unknown)/1,  0.000116532,  0.000000418,  0.000166664,  0.000117872, 620.905401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000117872,  0.000166664
2017-03-21 08:01:58.905744, slv, 42010afffe840004(unknown)/1,  0.000116719,  0.000000418,  0.000113791,  0.000117872, 621.323401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000117872,  0.000113791
2017-03-21 08:01:59.627696, slv, 42010afffe840004(unknown)/1,  0.000116790,  0.000000418,  0.000135420,  0.000117872, 621.323401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000117872,  0.000135420
2017-03-21 08:01:59.654121, slv, 42010afffe840004(unknown)/1,  0.000116790, -0.000007532,  0.000135420,  0.000100385, 621.323401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000100385,  0.000135420
2017-03-21 08:02:00.540056, slv, 42010afffe840004(unknown)/1,  0.000116812, -0.000007532,  0.000119181,  0.000100385, 613.791401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000100385,  0.000119181
2017-03-21 08:02:00.654120, slv, 42010afffe840004(unknown)/1,  0.000116812, -0.000003662,  0.000119181,  0.000125893, 613.791401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000125893,  0.000119181
2017-03-21 08:02:01.654137, slv, 42010afffe840004(unknown)/1,  0.000116812,  0.000018741,  0.000119181,  0.000145214, 610.129401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000145214,  0.000119181
2017-03-21 08:02:02.081717, slv, 42010afffe840004(unknown)/1,  0.000116908,  0.000018741,  0.000126976,  0.000145214, 628.870401367, D, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000145214,  0.000126976
2017-03-21 08:02:02.654130, slv, 42010afffe840004(unknown)/1,  0.000116908,  0.000002874,  0.000126976,  0.000094254, 628.870401367, S, 0.000119713, 936, -0.000000430, 12427, 486, 26,  0.000094254,  0.000126976
2017-03-21 08:02:02.950129, slv, 42010afffe840004(unknown)/1,  0.000116992,  0.000002874,  0.000122585,  0.000094254, 631.744401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000094254,  0.000122585
2017-03-21 08:02:03.654103, slv, 42010afffe840004(unknown)/1,  0.000116992, -0.000003188,  0.000122585,  0.000133271, 631.744401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000133271,  0.000122585
2017-03-21 08:02:04.290710, slv, 42010afffe840004(unknown)/1,  0.000116997, -0.000003188,  0.000119225,  0.000133271, 628.556401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000133271,  0.000119225
2017-03-21 08:02:04.374728, slv, 42010afffe840004(unknown)/1,  0.000117201, -0.000003188,  0.000134534,  0.000133271, 628.556401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000133271,  0.000134534
2017-03-21 08:02:04.654125, slv, 42010afffe840004(unknown)/1,  0.000117201, -0.000006698,  0.000134534,  0.000087526, 628.556401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000087526,  0.000134534
2017-03-21 08:02:05.654108, slv, 42010afffe840004(unknown)/1,  0.000117201, -0.000014545,  0.000134534,  0.000117785, 621.858401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000117785,  0.000134534
2017-03-21 08:02:06.272109, slv, 42010afffe840004(unknown)/1,  0.000117391, -0.000014545,  0.000131887,  0.000117785, 607.313401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000117785,  0.000131887
2017-03-21 08:02:06.654089, slv, 42010afffe840004(unknown)/1,  0.000117391, -0.000014244,  0.000131887,  0.000088318, 607.313401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000088318,  0.000131887
2017-03-21 08:02:07.654116, slv, 42010afffe840004(unknown)/1,  0.000117391, -0.000010858,  0.000131887,  0.000124748, 593.069401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000124748,  0.000131887
2017-03-21 08:02:07.675441, slv, 42010afffe840004(unknown)/1,  0.000117713, -0.000010858,  0.000177569,  0.000124748, 582.211401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000124748,  0.000177569
2017-03-21 08:02:08.069178, slv, 42010afffe840004(unknown)/1,  0.000117954, -0.000010858,  0.000105433,  0.000124748, 582.211401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000124748,  0.000105433
2017-03-21 08:02:08.654094, slv, 42010afffe840004(unknown)/1,  0.000117954, -0.000005152,  0.000105433,  0.000100293, 582.211401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000100293,  0.000105433
2017-03-21 08:02:09.654122, slv, 42010afffe840004(unknown)/1,  0.000117954, -0.000002769,  0.000105433,  0.000130077, 577.059401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000130077,  0.000105433
2017-03-21 08:02:09.860553, slv, 42010afffe840004(unknown)/1,  0.000118090, -0.000002769,  0.000146407,  0.000130077, 574.290401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000130077,  0.000146407
2017-03-21 08:02:10.654175, slv, 42010afffe840004(unknown)/1,  0.000118090,  0.000013976,  0.000146407,  0.000133921, 574.290401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000133921,  0.000146407
2017-03-21 08:02:11.417558, slv, 42010afffe840004(unknown)/1,  0.000118378,  0.000013976,  0.000135589,  0.000133921, 588.266401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000133921,  0.000135589
2017-03-21 08:02:11.654109, slv, 42010afffe840004(unknown)/1,  0.000118378,  0.000005420,  0.000135589,  0.000113387, 588.266401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000113387,  0.000135589
2017-03-21 08:02:12.654158, slv, 42010afffe840004(unknown)/1,  0.000118378,  0.000004310,  0.000135589,  0.000131989, 593.686401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000131989,  0.000135589
2017-03-21 08:02:12.748591, slv, 42010afffe840004(unknown)/1,  0.000118580,  0.000004310,  0.000123602,  0.000131989, 597.996401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000131989,  0.000123602
2017-03-21 08:02:13.222022, slv, 42010afffe840004(unknown)/1,  0.000118679,  0.000004310,  0.000112200,  0.000131989, 597.996401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000131989,  0.000112200
2017-03-21 08:02:13.654141, slv, 42010afffe840004(unknown)/1,  0.000118679,  0.000011563,  0.000112200,  0.000128196, 597.996401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000128196,  0.000112200
2017-03-21 08:02:14.654188, slv, 42010afffe840004(unknown)/1,  0.000118679,  0.000038951,  0.000112200,  0.000187066, 609.559401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000187066,  0.000112200
2017-03-21 08:02:14.786156, slv, 42010afffe840004(unknown)/1,  0.000119073,  0.000038951,  0.000144212,  0.000187066, 648.510401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000187066,  0.000144212
2017-03-21 08:02:15.153477, slv, 42010afffe840004(unknown)/1,  0.000119746,  0.000038951,  0.000130138,  0.000187066, 648.510401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000187066,  0.000130138
2017-03-21 08:02:15.654150, slv, 42010afffe840004(unknown)/1,  0.000119746,  0.000048937,  0.000130138,  0.000149235, 648.510401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000149235,  0.000130138
2017-03-21 08:02:16.654108, slv, 42010afffe840004(unknown)/1,  0.000119746,  0.000004652,  0.000130138,  0.000099562, 697.447401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000099562,  0.000130138
2017-03-21 08:02:16.874529, slv, 42010afffe840004(unknown)/1,  0.000119983,  0.000004652,  0.000122903,  0.000099562, 702.099401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000099562,  0.000122903
2017-03-21 08:02:17.587096, slv, 42010afffe840004(unknown)/1,  0.000119899,  0.000004652,  0.000136504,  0.000099562, 702.099401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000099562,  0.000136504
2017-03-21 08:02:17.654173, slv, 42010afffe840004(unknown)/1,  0.000119899,  0.000002105,  0.000136504,  0.000144294, 702.099401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000144294,  0.000136504
2017-03-21 08:02:18.654083, slv, 42010afffe840004(unknown)/1,  0.000119899, -0.000005770,  0.000136504,  0.000083964, 704.204401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000083964,  0.000136504
2017-03-21 08:02:19.407909, slv, 42010afffe840004(unknown)/1,  0.000120053, -0.000005770,  0.000199051,  0.000083964, 698.434401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000083964,  0.000199051
2017-03-21 08:02:19.654089, slv, 42010afffe840004(unknown)/1,  0.000120053, -0.000029634,  0.000199051,  0.000096719, 698.434401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000096719,  0.000199051
2017-03-21 08:02:20.654109, slv, 42010afffe840004(unknown)/1,  0.000120053, -0.000031159,  0.000199051,  0.000081069, 668.800401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000081069,  0.000199051
2017-03-21 08:02:20.858324, slv, 42010afffe840004(unknown)/1,  0.000120241, -0.000031159,  0.000164265,  0.000081069, 637.641401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000081069,  0.000164265
2017-03-21 08:02:21.451912, slv, 42010afffe840004(unknown)/1,  0.000120133, -0.000031159,  0.000126821,  0.000081069, 637.641401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000081069,  0.000126821
2017-03-21 08:02:21.654153, slv, 42010afffe840004(unknown)/1,  0.000120133, -0.000019570,  0.000126821,  0.000119976, 637.641401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000119976,  0.000126821
2017-03-21 08:02:22.484617, slv, 42010afffe840004(unknown)/1,  0.000120119, -0.000019570,  0.000148986,  0.000119976, 618.071401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000119976,  0.000148986
2017-03-21 08:02:22.654111, slv, 42010afffe840004(unknown)/1,  0.000120119, -0.000012770,  0.000148986,  0.000094735, 618.071401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000094735,  0.000148986
2017-03-21 08:02:23.654119, slv, 42010afffe840004(unknown)/1,  0.000120119, -0.000015122,  0.000148986,  0.000115259, 605.301401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000115259,  0.000148986
2017-03-21 08:02:24.401781, slv, 42010afffe840004(unknown)/1,  0.000120171, -0.000015122,  0.000109440,  0.000115259, 590.179401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000115259,  0.000109440
2017-03-21 08:02:24.654101, slv, 42010afffe840004(unknown)/1,  0.000120171, -0.000013542,  0.000109440,  0.000097946, 590.179401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000097946,  0.000109440
2017-03-21 08:02:24.815183, slv, 42010afffe840004(unknown)/1,  0.000119978, -0.000013542,  0.000108668,  0.000097946, 576.637401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000097946,  0.000108668
2017-03-21 08:02:25.248837, slv, 42010afffe840004(unknown)/1,  0.000119831, -0.000013542,  0.000137663,  0.000097946, 576.637401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000097946,  0.000137663
2017-03-21 08:02:25.654132, slv, 42010afffe840004(unknown)/1,  0.000119831, -0.000020892,  0.000137663,  0.000100270, 576.637401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000100270,  0.000137663
2017-03-21 08:02:26.400946, slv, 42010afffe840004(unknown)/1,  0.000119868, -0.000020892,  0.000152991,  0.000100270, 555.745401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000100270,  0.000152991
2017-03-21 08:02:26.517671, slv, 42010afffe840004(unknown)/1,  0.000119787, -0.000020892,  0.000105183,  0.000100270, 555.745401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000100270,  0.000105183
2017-03-21 08:02:26.654114, slv, 42010afffe840004(unknown)/1,  0.000119787, -0.000043294,  0.000105183,  0.000052758, 555.745401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000052758,  0.000105183
2017-03-21 08:02:27.654138, slv, 42010afffe840004(unknown)/1,  0.000119787, -0.000011880,  0.000105183,  0.000163056, 512.451401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000163056,  0.000105183
2017-03-21 08:02:28.166105, slv, 42010afffe840004(unknown)/1,  0.000119990, -0.000011880,  0.000162655,  0.000163056, 500.571401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000163056,  0.000162655
2017-03-21 08:02:28.654152, slv, 42010afffe840004(unknown)/1,  0.000119990,  0.000000971,  0.000162655,  0.000078664, 500.571401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000078664,  0.000162655
2017-03-21 08:02:29.654193, slv, 42010afffe840004(unknown)/1,  0.000119990,  0.000013375,  0.000162655,  0.000188067, 501.542401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000188067,  0.000162655
2017-03-21 08:02:29.993678, slv, 42010afffe840004(unknown)/1,  0.000120638,  0.000013375,  0.000132044,  0.000188067, 514.917401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000188067,  0.000132044
2017-03-21 08:02:30.654102, slv, 42010afffe840004(unknown)/1,  0.000120638,  0.000022758,  0.000132044,  0.000098077, 514.917401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000098077,  0.000132044
2017-03-21 08:02:31.654106, slv, 42010afffe840004(unknown)/1,  0.000120638, -0.000001480,  0.000132044,  0.000140238, 537.675401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000140238,  0.000132044
2017-03-21 08:02:31.655418, slv, 42010afffe840004(unknown)/1,  0.000120903, -0.000001480,  0.000089952,  0.000140238, 536.195401367, D, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000140238,  0.000089952
2017-03-21 08:02:32.654158, slv, 42010afffe840004(unknown)/1,  0.000120903,  0.000015885,  0.000089952,  0.000133074, 536.195401367, S, 0.000117215, 789, 0.000004537, 15051, 542, 73,  0.000133074,  0.000089952
2017-03-21 08:02:33.151305, slv, 42010afffe840004(unknown)/1,  0.000120907,  0.000015885,  0.000121459,  0.000133074, 552.080401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000133074,  0.000121459
2017-03-21 08:02:33.634034, slv, 42010afffe840004(unknown)/1,  0.000120883,  0.000015885,  0.000089868,  0.000133074, 552.080401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000133074,  0.000089868
2017-03-21 08:02:33.654082, slv, 42010afffe840004(unknown)/1,  0.000120883,  0.000003271,  0.000089868,  0.000115254, 552.080401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000115254,  0.000089868
2017-03-21 08:02:34.017813, slv, 42010afffe840004(unknown)/1,  0.000120834,  0.000003271,  0.000132684,  0.000115254, 555.351401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000115254,  0.000132684
2017-03-21 08:02:34.425849, slv, 42010afffe840004(unknown)/1,  0.000120785,  0.000003271,  0.000107492,  0.000115254, 555.351401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000115254,  0.000107492
2017-03-21 08:02:34.450097, slv, 42010afffe840004(unknown)/1,  0.000120709,  0.000003271,  0.000125783,  0.000115254, 555.351401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000115254,  0.000125783
2017-03-21 08:02:34.654112, slv, 42010afffe840004(unknown)/1,  0.000120709, -0.000030589,  0.000125783,  0.000065159, 555.351401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000065159,  0.000125783
2017-03-21 08:02:35.654129, slv, 42010afffe840004(unknown)/1,  0.000120709, -0.000020234,  0.000125783,  0.000135792, 524.762401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000135792,  0.000125783
2017-03-21 08:02:35.702125, slv, 42010afffe840004(unknown)/1,  0.000120780, -0.000020234,  0.000124061,  0.000135792, 504.528401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000135792,  0.000124061
2017-03-21 08:02:36.654156, slv, 42010afffe840004(unknown)/1,  0.000120780,  0.000015578,  0.000124061,  0.000136855, 504.528401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000136855,  0.000124061
2017-03-21 08:02:37.450581, slv, 42010afffe840004(unknown)/1,  0.000120819,  0.000015578,  0.000096382,  0.000136855, 520.106401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000136855,  0.000096382
2017-03-21 08:02:37.558783, slv, 42010afffe840004(unknown)/1,  0.000120761,  0.000015578,  0.000098325,  0.000136855, 520.106401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000136855,  0.000098325
2017-03-21 08:02:37.654115, slv, 42010afffe840004(unknown)/1,  0.000120761,  0.000023821,  0.000098325,  0.000152329, 520.106401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000152329,  0.000098325
2017-03-21 08:02:38.654105, slv, 42010afffe840004(unknown)/1,  0.000120761,  0.000011496,  0.000098325,  0.000112184, 543.927401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000112184,  0.000098325
2017-03-21 08:02:38.708063, slv, 42010afffe840004(unknown)/1,  0.000120725,  0.000011496,  0.000126471,  0.000112184, 555.423401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000112184,  0.000126471
2017-03-21 08:02:39.654118, slv, 42010afffe840004(unknown)/1,  0.000120725,  0.000006346,  0.000126471,  0.000141993, 555.423401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000141993,  0.000126471
2017-03-21 08:02:39.859747, slv, 42010afffe840004(unknown)/1,  0.000120723,  0.000006346,  0.000101823,  0.000141993, 561.769401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000141993,  0.000101823
2017-03-21 08:02:40.361661, slv, 42010afffe840004(unknown)/1,  0.000120843,  0.000006346,  0.000127842,  0.000141993, 561.769401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000141993,  0.000127842
2017-03-21 08:02:40.654128, slv, 42010afffe840004(unknown)/1,  0.000120843,  0.000024086,  0.000127842,  0.000147747, 561.769401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000147747,  0.000127842
2017-03-21 08:02:41.302100, slv, 42010afffe840004(unknown)/1,  0.000121050,  0.000024086,  0.000118818,  0.000147747, 585.855401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000147747,  0.000118818
2017-03-21 08:02:41.654124, slv, 42010afffe840004(unknown)/1,  0.000121050,  0.000028751,  0.000118818,  0.000151648, 585.855401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000151648,  0.000118818
2017-03-21 08:02:42.010740, slv, 42010afffe840004(unknown)/1,  0.000121187,  0.000028751,  0.000101016,  0.000151648, 614.606401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000151648,  0.000101016
2017-03-21 08:02:42.654084, slv, 42010afffe840004(unknown)/1,  0.000121187,  0.000007734,  0.000101016,  0.000106057, 614.606401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000106057,  0.000101016
2017-03-21 08:02:43.654104, slv, 42010afffe840004(unknown)/1,  0.000121187, -0.000002217,  0.000101016,  0.000131883, 622.340401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000131883,  0.000101016
2017-03-21 08:02:43.843410, slv, 42010afffe840004(unknown)/1,  0.000121181, -0.000002217,  0.000098575,  0.000131883, 620.123401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000131883,  0.000098575
2017-03-21 08:02:44.654082, slv, 42010afffe840004(unknown)/1,  0.000121181, -0.000009228,  0.000098575,  0.000092028, 620.123401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000092028,  0.000098575
2017-03-21 08:02:45.257173, slv, 42010afffe840004(unknown)/1,  0.000120976, -0.000009228,  0.000109800,  0.000092028, 610.895401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000092028,  0.000109800
2017-03-21 08:02:45.529823, slv, 42010afffe840004(unknown)/1,  0.000120775, -0.000009228,  0.000138555,  0.000092028, 610.895401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000092028,  0.000138555
2017-03-21 08:02:45.654101, slv, 42010afffe840004(unknown)/1,  0.000120775, -0.000002976,  0.000138555,  0.000143975, 610.895401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000143975,  0.000138555
2017-03-21 08:02:45.729808, slv, 42010afffe840004(unknown)/1,  0.000120794, -0.000002976,  0.000113418,  0.000143975, 607.919401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000143975,  0.000113418
2017-03-21 08:02:46.654095, slv, 42010afffe840004(unknown)/1,  0.000120794,  0.000003335,  0.000113418,  0.000104263, 607.919401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000104263,  0.000113418
2017-03-21 08:02:46.864578, slv, 42010afffe840004(unknown)/1,  0.000120675,  0.000003335,  0.000090960,  0.000104263, 611.254401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000104263,  0.000090960
2017-03-21 08:02:47.654156, slv, 42010afffe840004(unknown)/1,  0.000120675,  0.000016515,  0.000090960,  0.000170236, 611.254401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000170236,  0.000090960
2017-03-21 08:02:47.849529, slv, 42010afffe840004(unknown)/1,  0.000120584,  0.000016515,  0.000093872,  0.000170236, 627.769401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000170236,  0.000093872
2017-03-21 08:02:47.870108, slv, 42010afffe840004(unknown)/1,  0.000120888,  0.000016515,  0.000125735,  0.000170236, 627.769401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000170236,  0.000125735
2017-03-21 08:02:48.455261, slv, 42010afffe840004(unknown)/1,  0.000121353,  0.000016515,  0.000136336,  0.000170236, 627.769401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000170236,  0.000136336
2017-03-21 08:02:48.654079, slv, 42010afffe840004(unknown)/1,  0.000121353,  0.000012438,  0.000136336,  0.000096668, 627.769401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000096668,  0.000136336
2017-03-21 08:02:49.654100, slv, 42010afffe840004(unknown)/1,  0.000121353, -0.000010072,  0.000136336,  0.000125894, 640.207401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000125894,  0.000136336
2017-03-21 08:02:50.033805, slv, 42010afffe840004(unknown)/1,  0.000121617, -0.000010072,  0.000120411,  0.000125894, 630.135401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000125894,  0.000120411
2017-03-21 08:02:50.654108, slv, 42010afffe840004(unknown)/1,  0.000121617, -0.000011587,  0.000120411,  0.000093903, 630.135401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000093903,  0.000120411
2017-03-21 08:02:51.086942, slv, 42010afffe840004(unknown)/1,  0.000121507, -0.000011587,  0.000118198,  0.000093903, 618.548401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000093903,  0.000118198
2017-03-21 08:02:51.589093, slv, 42010afffe840004(unknown)/1,  0.000121245, -0.000011587,  0.000113014,  0.000093903, 618.548401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000093903,  0.000113014
2017-03-21 08:02:51.654091, slv, 42010afffe840004(unknown)/1,  0.000121245, -0.000018207,  0.000113014,  0.000112544, 618.548401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000112544,  0.000113014
2017-03-21 08:02:52.654093, slv, 42010afffe840004(unknown)/1,  0.000121245, -0.000023016,  0.000113014,  0.000083913, 600.341401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000083913,  0.000113014
2017-03-21 08:02:53.580901, slv, 42010afffe840004(unknown)/1,  0.000120980, -0.000023016,  0.000126333,  0.000083913, 577.325401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000083913,  0.000126333
2017-03-21 08:02:53.654084, slv, 42010afffe840004(unknown)/1,  0.000120980, -0.000022264,  0.000126333,  0.000113784, 577.325401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000113784,  0.000126333
2017-03-21 08:02:54.654089, slv, 42010afffe840004(unknown)/1,  0.000120980, -0.000011092,  0.000126333,  0.000105991, 555.061401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000105991,  0.000126333
2017-03-21 08:02:55.067494, slv, 42010afffe840004(unknown)/1,  0.000120700, -0.000011092,  0.000095912,  0.000105991, 543.969401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000105991,  0.000095912
2017-03-21 08:02:55.654095, slv, 42010afffe840004(unknown)/1,  0.000120700, -0.000009161,  0.000095912,  0.000117366, 543.969401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000117366,  0.000095912
2017-03-21 08:02:56.654128, slv, 42010afffe840004(unknown)/1,  0.000120700,  0.000008371,  0.000095912,  0.000140776, 534.808401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000140776,  0.000095912
2017-03-21 08:02:56.721703, slv, 42010afffe840004(unknown)/1,  0.000120638,  0.000008371,  0.000124357,  0.000140776, 543.179401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000140776,  0.000124357
2017-03-21 08:02:56.830093, slv, 42010afffe840004(unknown)/1,  0.000120715,  0.000008371,  0.000096455,  0.000140776, 543.179401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000140776,  0.000096455
2017-03-21 08:02:57.654094, slv, 42010afffe840004(unknown)/1,  0.000120715,  0.000005702,  0.000096455,  0.000112043, 543.179401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000112043,  0.000096455
2017-03-21 08:02:57.964938, slv, 42010afffe840004(unknown)/1,  0.000120608,  0.000005702,  0.000106220,  0.000112043, 548.881401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000112043,  0.000106220
2017-03-21 08:02:58.654135, slv, 42010afffe840004(unknown)/1,  0.000120608,  0.000010158,  0.000106220,  0.000149596, 548.881401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000149596,  0.000106220
2017-03-21 08:02:59.446595, slv, 42010afffe840004(unknown)/1,  0.000120536,  0.000010158,  0.000096068,  0.000149596, 559.039401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000149596,  0.000096068
2017-03-21 08:02:59.654116, slv, 42010afffe840004(unknown)/1,  0.000120536,  0.000022142,  0.000096068,  0.000135833, 559.039401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000135833,  0.000096068
2017-03-21 08:03:00.654096, slv, 42010afffe840004(unknown)/1,  0.000120536, -0.000002563,  0.000096068,  0.000100114, 581.181401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000100114,  0.000096068
2017-03-21 08:03:01.216822, slv, 42010afffe840004(unknown)/1,  0.000120421, -0.000002563,  0.000106982,  0.000100114, 578.618401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000100114,  0.000106982
2017-03-21 08:03:01.654113, slv, 42010afffe840004(unknown)/1,  0.000120421, -0.000004402,  0.000106982,  0.000132040, 578.618401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000132040,  0.000106982
2017-03-21 08:03:01.847257, slv, 42010afffe840004(unknown)/1,  0.000120308, -0.000004402,  0.000113608,  0.000132040, 574.216401367, D, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000132040,  0.000113608
2017-03-21 08:03:02.654150, slv, 42010afffe840004(unknown)/1,  0.000120308,  0.000025413,  0.000113608,  0.000159517, 574.216401367, S, 0.000119169, 1209, -0.000002655, 19449, 598, 59,  0.000159517,  0.000113608
2017-03-21 08:03:03.654121, slv, 42010afffe840004(unknown)/1,  0.000120308,  0.000037419,  0.000113608,  0.000155938, 599.629401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000155938,  0.000113608
2017-03-21 08:03:03.811682, slv, 42010afffe840004(unknown)/1,  0.000120452,  0.000037419,  0.000116545,  0.000155938, 637.048401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000155938,  0.000116545
2017-03-21 08:03:03.965456, slv, 42010afffe840004(unknown)/1,  0.000120667,  0.000037419,  0.000108541,  0.000155938, 637.048401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000155938,  0.000108541
2017-03-21 08:03:04.654081, slv, 42010afffe840004(unknown)/1,  0.000120667,  0.000003849,  0.000108541,  0.000092734, 637.048401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000092734,  0.000108541
2017-03-21 08:03:05.003811, slv, 42010afffe840004(unknown)/1,  0.000120625,  0.000003849,  0.000114634,  0.000092734, 640.897401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000092734,  0.000114634
2017-03-21 08:03:05.654078, slv, 42010afffe840004(unknown)/1,  0.000120625, -0.000022589,  0.000114634,  0.000103378, 640.897401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000103378,  0.000114634
2017-03-21 08:03:06.654152, slv, 42010afffe840004(unknown)/1,  0.000120625, -0.000015183,  0.000114634,  0.000107505, 618.308401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000107505,  0.000114634
2017-03-21 08:03:06.992466, slv, 42010afffe840004(unknown)/1,  0.000120524, -0.000015183,  0.000141831,  0.000107505, 603.125401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000107505,  0.000141831
2017-03-21 08:03:07.654092, slv, 42010afffe840004(unknown)/1,  0.000120524, -0.000010908,  0.000141831,  0.000111827, 603.125401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000111827,  0.000141831
2017-03-21 08:03:08.398091, slv, 42010afffe840004(unknown)/1,  0.000120584, -0.000010908,  0.000136192,  0.000111827, 592.217401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000111827,  0.000136192
2017-03-21 08:03:08.654113, slv, 42010afffe840004(unknown)/1,  0.000120584, -0.000000213,  0.000136192,  0.000128854, 592.217401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000128854,  0.000136192
2017-03-21 08:03:09.184792, slv, 42010afffe840004(unknown)/1,  0.000120583, -0.000000213,  0.000105246,  0.000128854, 592.004401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000128854,  0.000105246
2017-03-21 08:03:09.281350, slv, 42010afffe840004(unknown)/1,  0.000120471, -0.000000213,  0.000090638,  0.000128854, 592.004401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000128854,  0.000090638
2017-03-21 08:03:09.654114, slv, 42010afffe840004(unknown)/1,  0.000120471,  0.000020008,  0.000090638,  0.000152217, 592.004401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000152217,  0.000090638
2017-03-21 08:03:09.836246, slv, 42010afffe840004(unknown)/1,  0.000120568,  0.000020008,  0.000134895,  0.000152217, 612.012401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000152217,  0.000134895
2017-03-21 08:03:10.654080, slv, 42010afffe840004(unknown)/1,  0.000120568,  0.000002342,  0.000134895,  0.000093506, 612.012401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000093506,  0.000134895
2017-03-21 08:03:11.654120, slv, 42010afffe840004(unknown)/1,  0.000120568, -0.000014077,  0.000134895,  0.000119475, 614.354401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000119475,  0.000134895
2017-03-21 08:03:11.774548, slv, 42010afffe840004(unknown)/1,  0.000120757, -0.000014077,  0.000124195,  0.000119475, 600.277401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000119475,  0.000124195
2017-03-21 08:03:12.372816, slv, 42010afffe840004(unknown)/1,  0.000120722, -0.000014077,  0.000110907,  0.000119475, 600.277401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000119475,  0.000110907
2017-03-21 08:03:12.654116, slv, 42010afffe840004(unknown)/1,  0.000120722,  0.000005436,  0.000110907,  0.000132686, 600.277401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000132686,  0.000110907
2017-03-21 08:03:13.654110, slv, 42010afffe840004(unknown)/1,  0.000120722,  0.000014404,  0.000110907,  0.000137566, 605.713401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000137566,  0.000110907
2017-03-21 08:03:13.868025, slv, 42010afffe840004(unknown)/1,  0.000120673,  0.000014404,  0.000102481,  0.000137566, 620.117401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000137566,  0.000102481
2017-03-21 08:03:14.514776, slv, 42010afffe840004(unknown)/1,  0.000120631,  0.000014404,  0.000094232,  0.000137566, 620.117401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000137566,  0.000094232
2017-03-21 08:03:14.654094, slv, 42010afffe840004(unknown)/1,  0.000120631,  0.000005635,  0.000094232,  0.000115056, 620.117401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000115056,  0.000094232
2017-03-21 08:03:14.945699, slv, 42010afffe840004(unknown)/1,  0.000120543,  0.000005635,  0.000113162,  0.000115056, 625.752401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000115056,  0.000113162
2017-03-21 08:03:15.654100, slv, 42010afffe840004(unknown)/1,  0.000120543, -0.000001799,  0.000113162,  0.000122519, 625.752401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000122519,  0.000113162
2017-03-21 08:03:15.854619, slv, 42010afffe840004(unknown)/1,  0.000120484, -0.000001799,  0.000116451,  0.000122519, 623.953401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000122519,  0.000116451
2017-03-21 08:03:16.654100, slv, 42010afffe840004(unknown)/1,  0.000120484, -0.000006914,  0.000116451,  0.000104680, 623.953401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000104680,  0.000116451
2017-03-21 08:03:16.773877, slv, 42010afffe840004(unknown)/1,  0.000120335, -0.000006914,  0.000100169,  0.000104680, 617.039401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000104680,  0.000100169
2017-03-21 08:03:17.404577, slv, 42010afffe840004(unknown)/1,  0.000120100, -0.000006914,  0.000111632,  0.000104680, 617.039401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000104680,  0.000111632
2017-03-21 08:03:17.448058, slv, 42010afffe840004(unknown)/1,  0.000119856, -0.000006914,  0.000096970,  0.000104680, 617.039401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000104680,  0.000096970
2017-03-21 08:03:17.654096, slv, 42010afffe840004(unknown)/1,  0.000119856,  0.000003621,  0.000096970,  0.000142902, 617.039401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000142902,  0.000096970
2017-03-21 08:03:18.654108, slv, 42010afffe840004(unknown)/1,  0.000119856,  0.000009743,  0.000096970,  0.000116296, 620.660401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000116296,  0.000096970
2017-03-21 08:03:19.352231, slv, 42010afffe840004(unknown)/1,  0.000119635,  0.000009743,  0.000105003,  0.000116296, 630.403401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000116296,  0.000105003
2017-03-21 08:03:19.654090, slv, 42010afffe840004(unknown)/1,  0.000119635, -0.000005139,  0.000105003,  0.000112917, 630.403401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000112917,  0.000105003
2017-03-21 08:03:20.003387, slv, 42010afffe840004(unknown)/1,  0.000119499, -0.000005139,  0.000109415,  0.000112917, 625.264401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000112917,  0.000109415
2017-03-21 08:03:20.631925, slv, 42010afffe840004(unknown)/1,  0.000119394, -0.000005139,  0.000115782,  0.000112917, 625.264401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000112917,  0.000115782
2017-03-21 08:03:20.654071, slv, 42010afffe840004(unknown)/1,  0.000119394, -0.000017224,  0.000115782,  0.000091664, 625.264401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000091664,  0.000115782
2017-03-21 08:03:21.654060, slv, 42010afffe840004(unknown)/1,  0.000119394, -0.000021637,  0.000115782,  0.000103850, 608.040401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000103850,  0.000115782
2017-03-21 08:03:22.114565, slv, 42010afffe840004(unknown)/1,  0.000119293, -0.000021637,  0.000119196,  0.000103850, 586.403401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000103850,  0.000119196
2017-03-21 08:03:22.654140, slv, 42010afffe840004(unknown)/1,  0.000119293,  0.000005107,  0.000119196,  0.000145052, 586.403401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000145052,  0.000119196
2017-03-21 08:03:23.654090, slv, 42010afffe840004(unknown)/1,  0.000119293,  0.000011695,  0.000119196,  0.000116924, 591.510401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000116924,  0.000119196
2017-03-21 08:03:23.818627, slv, 42010afffe840004(unknown)/1,  0.000119179,  0.000011695,  0.000107901,  0.000116924, 603.205401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000116924,  0.000107901
2017-03-21 08:03:24.654121, slv, 42010afffe840004(unknown)/1,  0.000119179, -0.000003583,  0.000107901,  0.000114381, 603.205401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000114381,  0.000107901
2017-03-21 08:03:24.949265, slv, 42010afffe840004(unknown)/1,  0.000119208, -0.000003583,  0.000144914,  0.000114381, 599.622401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000114381,  0.000144914
2017-03-21 08:03:25.654085, slv, 42010afffe840004(unknown)/1,  0.000119208,  0.000003699,  0.000144914,  0.000131405, 599.622401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000131405,  0.000144914
2017-03-21 08:03:26.423467, slv, 42010afffe840004(unknown)/1,  0.000119299,  0.000003699,  0.000109514,  0.000131405, 603.321401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000131405,  0.000109514
2017-03-21 08:03:26.654122, slv, 42010afffe840004(unknown)/1,  0.000119299, -0.000008240,  0.000109514,  0.000090623, 603.321401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000090623,  0.000109514
2017-03-21 08:03:27.614074, slv, 42010afffe840004(unknown)/1,  0.000119167, -0.000008240,  0.000111895,  0.000090623, 595.081401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000090623,  0.000111895
2017-03-21 08:03:27.654115, slv, 42010afffe840004(unknown)/1,  0.000119167, -0.000013826,  0.000111895,  0.000120192, 595.081401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000120192,  0.000111895
2017-03-21 08:03:28.399022, slv, 42010afffe840004(unknown)/1,  0.000120033, -0.000013826,  0.000375685,  0.000120192, 581.255401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000120192,  0.000375685
2017-03-21 08:03:28.654124, slv, 42010afffe840004(unknown)/1,  0.000120033,  0.000003559,  0.000375685,  0.000126128, 581.255401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000126128,  0.000375685
2017-03-21 08:03:29.654075, slv, 42010afffe840004(unknown)/1,  0.000120033, -0.000002001,  0.000375685,  0.000109937, 584.814401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000109937,  0.000375685
2017-03-21 08:03:29.981342, slv, 42010afffe840004(unknown)/1,  0.000120925, -0.000002001,  0.000102693,  0.000109937, 582.813401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000109937,  0.000102693
2017-03-21 08:03:30.306601, slv, 42010afffe840004(unknown)/1,  0.000120677, -0.000002001,  0.000097702,  0.000109937, 582.813401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000109937,  0.000097702
2017-03-21 08:03:30.572858, slv, 42010afffe840004(unknown)/1,  0.000120471, -0.000002001,  0.000112279,  0.000109937, 582.813401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000109937,  0.000112279
2017-03-21 08:03:30.654123, slv, 42010afffe840004(unknown)/1,  0.000120471, -0.000012492,  0.000112279,  0.000105582, 582.813401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000105582,  0.000112279
2017-03-21 08:03:31.654087, slv, 42010afffe840004(unknown)/1,  0.000120471, -0.000009865,  0.000112279,  0.000115629, 570.321401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000115629,  0.000112279
2017-03-21 08:03:31.925480, slv, 42010afffe840004(unknown)/1,  0.000120340, -0.000009865,  0.000110397,  0.000115629, 560.456401367, D, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000115629,  0.000110397
2017-03-21 08:03:32.654089, slv, 42010afffe840004(unknown)/1,  0.000120340, -0.000030708,  0.000110397,  0.000063766, 560.456401367, S, 0.000120860, 291, 0.000001585, 16011, 578, 37,  0.000063766,  0.000110397
2017-03-21 08:03:32.881051, slv, 42010afffe840004(unknown)/1,  0.000120007, -0.000030708,  0.000106257,  0.000063766, 529.748401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000063766,  0.000106257
2017-03-21 08:03:33.111641, slv, 42010afffe840004(unknown)/1,  0.000119414, -0.000030708,  0.000094467,  0.000063766, 529.748401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000063766,  0.000094467
2017-03-21 08:03:33.654121, slv, 42010afffe840004(unknown)/1,  0.000119414, -0.000021836,  0.000094467,  0.000132316, 529.748401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000132316,  0.000094467
2017-03-21 08:03:34.617943, slv, 42010afffe840004(unknown)/1,  0.000119107, -0.000021836,  0.000108528,  0.000132316, 507.912401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000132316,  0.000108528
2017-03-21 08:03:34.654082, slv, 42010afffe840004(unknown)/1,  0.000119107,  0.000004282,  0.000108528,  0.000114769, 507.912401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000114769,  0.000108528
2017-03-21 08:03:35.654138, slv, 42010afffe840004(unknown)/1,  0.000119107,  0.000022941,  0.000108528,  0.000169327, 512.194401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000169327,  0.000108528
2017-03-21 08:03:36.611759, slv, 42010afffe840004(unknown)/1,  0.000119292,  0.000022941,  0.000113616,  0.000169327, 535.135401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000169327,  0.000113616
2017-03-21 08:03:36.654087, slv, 42010afffe840004(unknown)/1,  0.000119292,  0.000015646,  0.000113616,  0.000100363, 535.135401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000100363,  0.000113616
2017-03-21 08:03:36.830671, slv, 42010afffe840004(unknown)/1,  0.000119212,  0.000015646,  0.000073498,  0.000100363, 550.781401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000100363,  0.000073498
2017-03-21 08:03:37.654095, slv, 42010afffe840004(unknown)/1,  0.000119212, -0.000011618,  0.000073498,  0.000114904, 550.781401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000114904,  0.000073498
2017-03-21 08:03:37.742620, slv, 42010afffe840004(unknown)/1,  0.000118910, -0.000011618,  0.000110859,  0.000114904, 539.163401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000114904,  0.000110859
2017-03-21 08:03:38.523018, slv, 42010afffe840004(unknown)/1,  0.000118778, -0.000011618,  0.000101271,  0.000114904, 539.163401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000114904,  0.000101271
2017-03-21 08:03:38.654096, slv, 42010afffe840004(unknown)/1,  0.000118778, -0.000003493,  0.000101271,  0.000116099, 539.163401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000116099,  0.000101271
2017-03-21 08:03:38.838507, slv, 42010afffe840004(unknown)/1,  0.000118614, -0.000003493,  0.000100957,  0.000116099, 535.670401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000116099,  0.000100957
2017-03-21 08:03:39.654127, slv, 42010afffe840004(unknown)/1,  0.000118614,  0.000013313,  0.000100957,  0.000147918, 535.670401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000147918,  0.000100957
2017-03-21 08:03:40.305179, slv, 42010afffe840004(unknown)/1,  0.000118577,  0.000013313,  0.000100045,  0.000147918, 548.983401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000147918,  0.000100045
2017-03-21 08:03:40.654128, slv, 42010afffe840004(unknown)/1,  0.000118577,  0.000023592,  0.000100045,  0.000136458, 548.983401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000136458,  0.000100045
2017-03-21 08:03:41.023710, slv, 42010afffe840004(unknown)/1,  0.000118617,  0.000023592,  0.000100212,  0.000136458, 572.575401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000136458,  0.000100212
2017-03-21 08:03:41.654117, slv, 42010afffe840004(unknown)/1,  0.000118617,  0.000025429,  0.000100212,  0.000151595, 572.575401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000151595,  0.000100212
2017-03-21 08:03:41.937351, slv, 42010afffe840004(unknown)/1,  0.000118757,  0.000025429,  0.000121926,  0.000151595, 598.004401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000151595,  0.000121926
2017-03-21 08:03:42.654087, slv, 42010afffe840004(unknown)/1,  0.000118757,  0.000010541,  0.000121926,  0.000106860, 598.004401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000106860,  0.000121926
2017-03-21 08:03:42.899053, slv, 42010afffe840004(unknown)/1,  0.000118787,  0.000010541,  0.000102365,  0.000106860, 608.545401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000106860,  0.000102365
2017-03-21 08:03:43.654097, slv, 42010afffe840004(unknown)/1,  0.000118787, -0.000003808,  0.000102365,  0.000123067, 608.545401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000123067,  0.000102365
2017-03-21 08:03:44.264343, slv, 42010afffe840004(unknown)/1,  0.000118634, -0.000003808,  0.000103718,  0.000123067, 604.737401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000123067,  0.000103718
2017-03-21 08:03:44.654092, slv, 42010afffe840004(unknown)/1,  0.000118634, -0.000008525,  0.000103718,  0.000097303, 604.737401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000097303,  0.000103718
2017-03-21 08:03:45.608672, slv, 42010afffe840004(unknown)/1,  0.000118437, -0.000008525,  0.000100135,  0.000097303, 596.212401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000097303,  0.000100135
2017-03-21 08:03:45.654079, slv, 42010afffe840004(unknown)/1,  0.000118437, -0.000016877,  0.000100135,  0.000106013, 596.212401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000106013,  0.000100135
2017-03-21 08:03:46.654111, slv, 42010afffe840004(unknown)/1,  0.000118437, -0.000020599,  0.000100135,  0.000089662, 579.335401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000089662,  0.000100135
2017-03-21 08:03:47.479227, slv, 42010afffe840004(unknown)/1,  0.000118229, -0.000020599,  0.000133311,  0.000089662, 558.736401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000089662,  0.000133311
2017-03-21 08:03:47.654094, slv, 42010afffe840004(unknown)/1,  0.000118229, -0.000002323,  0.000133311,  0.000142358, 558.736401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000142358,  0.000133311
2017-03-21 08:03:47.763681, slv, 42010afffe840004(unknown)/1,  0.000118269, -0.000002323,  0.000117772,  0.000142358, 556.413401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000142358,  0.000117772
2017-03-21 08:03:48.654180, slv, 42010afffe840004(unknown)/1,  0.000118269,  0.000033714,  0.000117772,  0.000161570, 556.413401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000161570,  0.000117772
2017-03-21 08:03:49.654087, slv, 42010afffe840004(unknown)/1,  0.000118269,  0.000017221,  0.000117772,  0.000109410, 590.127401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000109410,  0.000117772
2017-03-21 08:03:49.738576, slv, 42010afffe840004(unknown)/1,  0.000118284,  0.000017221,  0.000107468,  0.000109410, 607.348401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000109410,  0.000107468
2017-03-21 08:03:50.654079, slv, 42010afffe840004(unknown)/1,  0.000118284, -0.000012297,  0.000107468,  0.000102548, 607.348401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000102548,  0.000107468
2017-03-21 08:03:51.652553, slv, 42010afffe840004(unknown)/1,  0.000118111, -0.000012297,  0.000109418,  0.000102548, 595.051401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000102548,  0.000109418
2017-03-21 08:03:51.653982, slv, 42010afffe840004(unknown)/1,  0.000118111, -0.000034767,  0.000109418,  0.000064312, 595.051401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000064312,  0.000109418
2017-03-21 08:03:51.841065, slv, 42010afffe840004(unknown)/1,  0.000117658, -0.000034767,  0.000080131,  0.000064312, 560.284401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000064312,  0.000080131
2017-03-21 08:03:52.467064, slv, 42010afffe840004(unknown)/1,  0.000117152, -0.000034767,  0.000132433,  0.000064312, 560.284401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000064312,  0.000132433
2017-03-21 08:03:52.654124, slv, 42010afffe840004(unknown)/1,  0.000117152, -0.000013988,  0.000132433,  0.000142975, 560.284401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000142975,  0.000132433
2017-03-21 08:03:53.009431, slv, 42010afffe840004(unknown)/1,  0.000117140, -0.000013988,  0.000125937,  0.000142975, 546.296401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000142975,  0.000125937
2017-03-21 08:03:53.654139, slv, 42010afffe840004(unknown)/1,  0.000117140,  0.000035436,  0.000125937,  0.000162190, 546.296401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000162190,  0.000125937
2017-03-21 08:03:54.654086, slv, 42010afffe840004(unknown)/1,  0.000117140,  0.000011956,  0.000125937,  0.000096002, 581.732401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000096002,  0.000125937
2017-03-21 08:03:54.680370, slv, 42010afffe840004(unknown)/1,  0.000117141,  0.000011956,  0.000103862,  0.000096002, 593.688401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000096002,  0.000103862
2017-03-21 08:03:55.010243, slv, 42010afffe840004(unknown)/1,  0.000116959,  0.000011956,  0.000126197,  0.000096002, 593.688401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000096002,  0.000126197
2017-03-21 08:03:55.654092, slv, 42010afffe840004(unknown)/1,  0.000116959, -0.000000495,  0.000126197,  0.000137108, 593.688401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000137108,  0.000126197
2017-03-21 08:03:56.654116, slv, 42010afffe840004(unknown)/1,  0.000116959,  0.000007370,  0.000126197,  0.000111551, 593.193401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000111551,  0.000126197
2017-03-21 08:03:56.683004, slv, 42010afffe840004(unknown)/1,  0.000116844,  0.000007370,  0.000104705,  0.000111551, 600.563401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000111551,  0.000104705
2017-03-21 08:03:57.654091, slv, 42010afffe840004(unknown)/1,  0.000116844,  0.000004539,  0.000104705,  0.000131331, 600.563401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000131331,  0.000104705
2017-03-21 08:03:57.828194, slv, 42010afffe840004(unknown)/1,  0.000116800,  0.000004539,  0.000108466,  0.000131331, 605.102401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000131331,  0.000108466
2017-03-21 08:03:58.654125, slv, 42010afffe840004(unknown)/1,  0.000116800,  0.000000506,  0.000108466,  0.000103325, 605.102401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000103325,  0.000108466
2017-03-21 08:03:59.348531, slv, 42010afffe840004(unknown)/1,  0.000116851,  0.000000506,  0.000137071,  0.000103325, 605.608401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000103325,  0.000137071
2017-03-21 08:03:59.654082, slv, 42010afffe840004(unknown)/1,  0.000116851,  0.000001619,  0.000137071,  0.000133564, 605.608401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000133564,  0.000137071
2017-03-21 08:03:59.805881, slv, 42010afffe840004(unknown)/1,  0.000116859,  0.000001619,  0.000095464,  0.000133564, 607.227401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000133564,  0.000095464
2017-03-21 08:04:00.533511, slv, 42010afffe840004(unknown)/1,  0.000116846,  0.000001619,  0.000101410,  0.000133564, 607.227401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000133564,  0.000101410
2017-03-21 08:04:00.654095, slv, 42010afffe840004(unknown)/1,  0.000116846, -0.000008622,  0.000101410,  0.000082889, 607.227401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000082889,  0.000101410
2017-03-21 08:04:01.654167, slv, 42010afffe840004(unknown)/1,  0.000116846,  0.000023178,  0.000101410,  0.000197159, 598.605401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000197159,  0.000101410
2017-03-21 08:04:02.379030, slv, 42010afffe840004(unknown)/1,  0.000117145,  0.000023178,  0.000111847,  0.000197159, 621.783401367, D, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000197159,  0.000111847
2017-03-21 08:04:02.654084, slv, 42010afffe840004(unknown)/1,  0.000117145,  0.000026577,  0.000111847,  0.000089986, 621.783401367, S, 0.000120190, 571, -0.000002329, 13892, 603, 24,  0.000089986,  0.000111847
2017-03-21 08:04:03.102576, slv, 42010afffe840004(unknown)/1,  0.000117290,  0.000026577,  0.000106779,  0.000089986, 648.360401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000089986,  0.000106779
2017-03-21 08:04:03.182668, slv, 42010afffe840004(unknown)/1,  0.000116986,  0.000026577,  0.000104592,  0.000089986, 648.360401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000089986,  0.000104592
2017-03-21 08:04:03.654104, slv, 42010afffe840004(unknown)/1,  0.000116986,  0.000003246,  0.000104592,  0.000150637, 648.360401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000150637,  0.000104592
2017-03-21 08:04:03.983683, slv, 42010afffe840004(unknown)/1,  0.000116940,  0.000003246,  0.000111065,  0.000150637, 651.606401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000150637,  0.000111065
2017-03-21 08:04:04.654120, slv, 42010afffe840004(unknown)/1,  0.000116940,  0.000009104,  0.000111065,  0.000101497, 651.606401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000101497,  0.000111065
2017-03-21 08:04:04.937727, slv, 42010afffe840004(unknown)/1,  0.000117086,  0.000009104,  0.000142022,  0.000101497, 660.710401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000101497,  0.000142022
2017-03-21 08:04:05.654144, slv, 42010afffe840004(unknown)/1,  0.000117086,  0.000016694,  0.000142022,  0.000165917, 660.710401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000165917,  0.000142022
2017-03-21 08:04:06.523990, slv, 42010afffe840004(unknown)/1,  0.000117303,  0.000016694,  0.000114579,  0.000165917, 677.404401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000165917,  0.000114579
2017-03-21 08:04:06.654103, slv, 42010afffe840004(unknown)/1,  0.000117303,  0.000012468,  0.000114579,  0.000093409, 677.404401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000093409,  0.000114579
2017-03-21 08:04:07.318669, slv, 42010afffe840004(unknown)/1,  0.000117498,  0.000012468,  0.000145194,  0.000093409, 689.872401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000093409,  0.000145194
2017-03-21 08:04:07.654101, slv, 42010afffe840004(unknown)/1,  0.000117498, -0.000015988,  0.000145194,  0.000109416, 689.872401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000109416,  0.000145194
2017-03-21 08:04:08.491560, slv, 42010afffe840004(unknown)/1,  0.000117471, -0.000015988,  0.000115167,  0.000109416, 673.884401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000109416,  0.000115167
2017-03-21 08:04:08.654084, slv, 42010afffe840004(unknown)/1,  0.000117471, -0.000013489,  0.000115167,  0.000098575, 673.884401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000098575,  0.000115167
2017-03-21 08:04:08.989592, slv, 42010afffe840004(unknown)/1,  0.000117349, -0.000013489,  0.000115499,  0.000098575, 660.395401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000098575,  0.000115499
2017-03-21 08:04:09.654092, slv, 42010afffe840004(unknown)/1,  0.000117349, -0.000011168,  0.000115499,  0.000113908, 660.395401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000113908,  0.000115499
2017-03-21 08:04:10.564545, slv, 42010afffe840004(unknown)/1,  0.000117285, -0.000011168,  0.000125013,  0.000113908, 649.227401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000113908,  0.000125013
2017-03-21 08:04:10.654092, slv, 42010afffe840004(unknown)/1,  0.000117285, -0.000016516,  0.000125013,  0.000087692, 649.227401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000087692,  0.000125013
2017-03-21 08:04:11.654105, slv, 42010afffe840004(unknown)/1,  0.000117285, -0.000018130,  0.000125013,  0.000110616, 632.711401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000110616,  0.000125013
2017-03-21 08:04:12.052857, slv, 42010afffe840004(unknown)/1,  0.000117327, -0.000018130,  0.000130395,  0.000110616, 614.581401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000110616,  0.000130395
2017-03-21 08:04:12.654110, slv, 42010afffe840004(unknown)/1,  0.000117327, -0.000011979,  0.000130395,  0.000100036, 614.581401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000100036,  0.000130395
2017-03-21 08:04:13.654099, slv, 42010afffe840004(unknown)/1,  0.000117327, -0.000016838,  0.000130395,  0.000100940, 602.602401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000100940,  0.000130395
2017-03-21 08:04:14.017446, slv, 42010afffe840004(unknown)/1,  0.000117323, -0.000016838,  0.000126319,  0.000100940, 585.764401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000100940,  0.000126319
2017-03-21 08:04:14.310830, slv, 42010afffe840004(unknown)/1,  0.000117229, -0.000016838,  0.000117121,  0.000100940, 585.764401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000100940,  0.000117121
2017-03-21 08:04:14.654100, slv, 42010afffe840004(unknown)/1,  0.000117229, -0.000020041,  0.000117121,  0.000093532, 585.764401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000093532,  0.000117121
2017-03-21 08:04:14.712565, slv, 42010afffe840004(unknown)/1,  0.000117074, -0.000020041,  0.000117518,  0.000093532, 565.723401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000093532,  0.000117518
2017-03-21 08:04:15.638743, slv, 42010afffe840004(unknown)/1,  0.000116861, -0.000020041,  0.000109153,  0.000093532, 565.723401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000093532,  0.000109153
2017-03-21 08:04:15.654101, slv, 42010afffe840004(unknown)/1,  0.000116861, -0.000003798,  0.000109153,  0.000132962, 565.723401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000132962,  0.000109153
2017-03-21 08:04:16.654143, slv, 42010afffe840004(unknown)/1,  0.000116861, -0.000026010,  0.000109153,  0.000048740, 561.925401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000048740,  0.000109153
2017-03-21 08:04:17.297332, slv, 42010afffe840004(unknown)/1,  0.000116350, -0.000026010,  0.000085232,  0.000048740, 535.915401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000048740,  0.000085232
2017-03-21 08:04:17.654158, slv, 42010afffe840004(unknown)/1,  0.000116350, -0.000015454,  0.000085232,  0.000153563, 535.915401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000153563,  0.000085232
2017-03-21 08:04:18.654143, slv, 42010afffe840004(unknown)/1,  0.000116350,  0.000005898,  0.000085232,  0.000090933, 520.461401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000090933,  0.000085232
2017-03-21 08:04:19.043414, slv, 42010afffe840004(unknown)/1,  0.000116020,  0.000005898,  0.000156069,  0.000090933, 526.359401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000090933,  0.000156069
2017-03-21 08:04:19.654125, slv, 42010afffe840004(unknown)/1,  0.000116020, -0.000004746,  0.000156069,  0.000131944, 526.359401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000131944,  0.000156069
2017-03-21 08:04:19.839963, slv, 42010afffe840004(unknown)/1,  0.000116191, -0.000004746,  0.000128972,  0.000131944, 521.613401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000131944,  0.000128972
2017-03-21 08:04:20.654126, slv, 42010afffe840004(unknown)/1,  0.000116191, -0.000002008,  0.000128972,  0.000096251, 521.613401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000096251,  0.000128972
2017-03-21 08:04:21.654135, slv, 42010afffe840004(unknown)/1,  0.000116191, -0.000010602,  0.000128972,  0.000114926, 519.605401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000114926,  0.000128972
2017-03-21 08:04:21.782958, slv, 42010afffe840004(unknown)/1,  0.000116318, -0.000010602,  0.000121316,  0.000114926, 509.003401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000114926,  0.000121316
2017-03-21 08:04:22.654101, slv, 42010afffe840004(unknown)/1,  0.000116318, -0.000004791,  0.000121316,  0.000108000, 509.003401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000108000,  0.000121316
2017-03-21 08:04:23.503549, slv, 42010afffe840004(unknown)/1,  0.000116183, -0.000004791,  0.000086416,  0.000108000, 504.212401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000108000,  0.000086416
2017-03-21 08:04:23.654128, slv, 42010afffe840004(unknown)/1,  0.000116183, -0.000006026,  0.000086416,  0.000112448, 504.212401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000112448,  0.000086416
2017-03-21 08:04:24.214015, slv, 42010afffe840004(unknown)/1,  0.000115953, -0.000006026,  0.000098904,  0.000112448, 498.186401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000112448,  0.000098904
2017-03-21 08:04:24.345432, slv, 42010afffe840004(unknown)/1,  0.000115763, -0.000006026,  0.000091468,  0.000112448, 498.186401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000112448,  0.000091468
2017-03-21 08:04:24.654117, slv, 42010afffe840004(unknown)/1,  0.000115763, -0.000015378,  0.000091468,  0.000088740, 498.186401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000088740,  0.000091468
2017-03-21 08:04:24.691858, slv, 42010afffe840004(unknown)/1,  0.000115493, -0.000015378,  0.000101180,  0.000088740, 482.808401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000088740,  0.000101180
2017-03-21 08:04:25.654327, slv, 42010afffe840004(unknown)/1,  0.000115493,  0.000013963,  0.000101180,  0.000170442, 482.808401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000170442,  0.000101180
2017-03-21 08:04:25.944586, slv, 42010afffe840004(unknown)/1,  0.000115635,  0.000013963,  0.000138038,  0.000170442, 496.771401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000170442,  0.000138038
2017-03-21 08:04:26.654103, slv, 42010afffe840004(unknown)/1,  0.000115635,  0.000018875,  0.000138038,  0.000098437, 496.771401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000098437,  0.000138038
2017-03-21 08:04:27.654123, slv, 42010afffe840004(unknown)/1,  0.000115635,  0.000010314,  0.000138038,  0.000153462, 515.646401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000153462,  0.000138038
2017-03-21 08:04:27.746878, slv, 42010afffe840004(unknown)/1,  0.000116047,  0.000010314,  0.000106005,  0.000153462, 525.960401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000153462,  0.000106005
2017-03-21 08:04:28.423019, slv, 42010afffe840004(unknown)/1,  0.000116260,  0.000010314,  0.000105911,  0.000153462, 525.960401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000153462,  0.000105911
2017-03-21 08:04:28.654108, slv, 42010afffe840004(unknown)/1,  0.000116260,  0.000013923,  0.000105911,  0.000106279, 525.960401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000106279,  0.000105911
2017-03-21 08:04:29.348451, slv, 42010afffe840004(unknown)/1,  0.000116366,  0.000013923,  0.000126439,  0.000106279, 539.883401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000106279,  0.000126439
2017-03-21 08:04:29.654133, slv, 42010afffe840004(unknown)/1,  0.000116366, -0.000000754,  0.000126439,  0.000124838, 539.883401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000124838,  0.000126439
2017-03-21 08:04:30.295884, slv, 42010afffe840004(unknown)/1,  0.000116370, -0.000000754,  0.000108867,  0.000124838, 539.129401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000124838,  0.000108867
2017-03-21 08:04:30.492288, slv, 42010afffe840004(unknown)/1,  0.000116740, -0.000000754,  0.000201676,  0.000124838, 539.129401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000124838,  0.000201676
2017-03-21 08:04:30.654137, slv, 42010afffe840004(unknown)/1,  0.000116740,  0.000012150,  0.000201676,  0.000132569, 539.129401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000132569,  0.000201676
2017-03-21 08:04:31.654165, slv, 42010afffe840004(unknown)/1,  0.000116740,  0.000029349,  0.000201676,  0.000159610, 551.279401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000159610,  0.000201676
2017-03-21 08:04:31.874899, slv, 42010afffe840004(unknown)/1,  0.000117358,  0.000029349,  0.000139109,  0.000159610, 580.628401367, D, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000159610,  0.000139109
2017-03-21 08:04:32.654144, slv, 42010afffe840004(unknown)/1,  0.000117358, -0.000004638,  0.000139109,  0.000065212, 580.628401367, S, 0.000118118, 952, 0.000003954, 17637, 579, 33,  0.000065212,  0.000139109
2017-03-21 08:04:33.549731, slv, 42010afffe840004(unknown)/1,  0.000117396, -0.000004638,  0.000115323,  0.000065212, 575.990401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000065212,  0.000115323
2017-03-21 08:04:33.591494, slv, 42010afffe840004(unknown)/1,  0.000117014, -0.000004638,  0.000125968,  0.000065212, 575.990401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000065212,  0.000125968
2017-03-21 08:04:33.654101, slv, 42010afffe840004(unknown)/1,  0.000117014, -0.000027745,  0.000125968,  0.000113670, 575.990401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000113670,  0.000125968
2017-03-21 08:04:33.697620, slv, 42010afffe840004(unknown)/1,  0.000116835, -0.000027745,  0.000117490,  0.000113670, 548.245401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000113670,  0.000117490
2017-03-21 08:04:34.654115, slv, 42010afffe840004(unknown)/1,  0.000116835, -0.000033274,  0.000117490,  0.000053631, 548.245401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000053631,  0.000117490
2017-03-21 08:04:35.452423, slv, 42010afffe840004(unknown)/1,  0.000116555, -0.000033274,  0.000110804,  0.000053631, 514.971401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000053631,  0.000110804
2017-03-21 08:04:35.654145, slv, 42010afffe840004(unknown)/1,  0.000116555, -0.000007863,  0.000110804,  0.000164034, 514.971401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000164034,  0.000110804
2017-03-21 08:04:36.295045, slv, 42010afffe840004(unknown)/1,  0.000116401, -0.000007863,  0.000098402,  0.000164034, 507.108401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000164034,  0.000098402
2017-03-21 08:04:36.654126, slv, 42010afffe840004(unknown)/1,  0.000116401,  0.000025716,  0.000098402,  0.000120356, 507.108401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000120356,  0.000098402
2017-03-21 08:04:37.355132, slv, 42010afffe840004(unknown)/1,  0.000116527,  0.000025716,  0.000115193,  0.000120356, 532.824401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000120356,  0.000115193
2017-03-21 08:04:37.654151, slv, 42010afffe840004(unknown)/1,  0.000116527,  0.000033528,  0.000115193,  0.000179629, 532.824401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000179629,  0.000115193
2017-03-21 08:04:38.654168, slv, 42010afffe840004(unknown)/1,  0.000116527,  0.000061810,  0.000115193,  0.000177046, 566.352401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000177046,  0.000115193
2017-03-21 08:04:38.696095, slv, 42010afffe840004(unknown)/1,  0.000116718,  0.000061810,  0.000102423,  0.000177046, 628.162401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000177046,  0.000102423
2017-03-21 08:04:39.654121, slv, 42010afffe840004(unknown)/1,  0.000116718,  0.000042985,  0.000102423,  0.000142171, 628.162401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000142171,  0.000102423
2017-03-21 08:04:40.333362, slv, 42010afffe840004(unknown)/1,  0.000117344,  0.000042985,  0.000205365,  0.000142171, 671.147401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000142171,  0.000205365
2017-03-21 08:04:40.566185, slv, 42010afffe840004(unknown)/1,  0.000117976,  0.000042985,  0.000141425,  0.000142171, 671.147401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000142171,  0.000141425
2017-03-21 08:04:40.654106, slv, 42010afffe840004(unknown)/1,  0.000117976,  0.000003000,  0.000141425,  0.000098524, 671.147401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000098524,  0.000141425
2017-03-21 08:04:41.654122, slv, 42010afffe840004(unknown)/1,  0.000117976, -0.000013369,  0.000141425,  0.000110690, 674.147401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000110690,  0.000141425
2017-03-21 08:04:42.405100, slv, 42010afffe840004(unknown)/1,  0.000118277, -0.000013369,  0.000154577,  0.000110690, 660.778401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000110690,  0.000154577
2017-03-21 08:04:42.654105, slv, 42010afffe840004(unknown)/1,  0.000118277, -0.000008698,  0.000154577,  0.000108166, 660.778401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000108166,  0.000154577
2017-03-21 08:04:43.617111, slv, 42010afffe840004(unknown)/1,  0.000118578, -0.000008698,  0.000176645,  0.000108166, 652.080401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000108166,  0.000176645
2017-03-21 08:04:43.654096, slv, 42010afffe840004(unknown)/1,  0.000118578, -0.000007206,  0.000176645,  0.000114276, 652.080401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000114276,  0.000176645
2017-03-21 08:04:44.654151, slv, 42010afffe840004(unknown)/1,  0.000118578,  0.000012887,  0.000176645,  0.000148654, 644.874401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000148654,  0.000176645
2017-03-21 08:04:45.338068, slv, 42010afffe840004(unknown)/1,  0.000118903,  0.000012887,  0.000124128,  0.000148654, 657.761401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000148654,  0.000124128
2017-03-21 08:04:45.654099, slv, 42010afffe840004(unknown)/1,  0.000118903,  0.000019984,  0.000124128,  0.000128796, 657.761401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000128796,  0.000124128
2017-03-21 08:04:46.654112, slv, 42010afffe840004(unknown)/1,  0.000118903,  0.000002633,  0.000124128,  0.000114276, 677.745401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000114276,  0.000124128
2017-03-21 08:04:47.141497, slv, 42010afffe840004(unknown)/1,  0.000119173,  0.000002633,  0.000157648,  0.000114276, 680.378401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000114276,  0.000157648
2017-03-21 08:04:47.654109, slv, 42010afffe840004(unknown)/1,  0.000119173,  0.000006628,  0.000157648,  0.000137055, 680.378401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000137055,  0.000157648
2017-03-21 08:04:48.646814, slv, 42010afffe840004(unknown)/1,  0.000119502,  0.000006628,  0.000151868,  0.000137055, 687.006401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000137055,  0.000151868
2017-03-21 08:04:48.654016, slv, 42010afffe840004(unknown)/1,  0.000119502, -0.000026415,  0.000151868,  0.000048789, 687.006401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000048789,  0.000151868
2017-03-21 08:04:48.769433, slv, 42010afffe840004(unknown)/1,  0.000119484, -0.000026415,  0.000135683,  0.000048789, 660.591401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000048789,  0.000135683
2017-03-21 08:04:49.498838, slv, 42010afffe840004(unknown)/1,  0.000119064, -0.000026415,  0.000137074,  0.000048789, 660.591401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000048789,  0.000137074
2017-03-21 08:04:49.654117, slv, 42010afffe840004(unknown)/1,  0.000119064, -0.000031655,  0.000137074,  0.000126467, 660.591401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000126467,  0.000137074
2017-03-21 08:04:50.654098, slv, 42010afffe840004(unknown)/1,  0.000119064, -0.000011378,  0.000137074,  0.000088905, 628.936401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000088905,  0.000137074
2017-03-21 08:04:50.662577, slv, 42010afffe840004(unknown)/1,  0.000118655, -0.000011378,  0.000096830,  0.000088905, 617.558401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000088905,  0.000096830
2017-03-21 08:04:51.654140, slv, 42010afffe840004(unknown)/1,  0.000118655,  0.000001356,  0.000096830,  0.000151525, 617.558401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000151525,  0.000096830
2017-03-21 08:04:52.531123, slv, 42010afffe840004(unknown)/1,  0.000118661,  0.000001356,  0.000138883,  0.000151525, 618.914401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000151525,  0.000138883
2017-03-21 08:04:52.654105, slv, 42010afffe840004(unknown)/1,  0.000118661,  0.000009267,  0.000138883,  0.000104324, 618.914401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000104324,  0.000138883
2017-03-21 08:04:53.654114, slv, 42010afffe840004(unknown)/1,  0.000118661, -0.000003491,  0.000138883,  0.000126015, 628.181401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000126015,  0.000138883
2017-03-21 08:04:54.057034, slv, 42010afffe840004(unknown)/1,  0.000118956, -0.000003491,  0.000133782,  0.000126015, 624.690401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000126015,  0.000133782
2017-03-21 08:04:54.654104, slv, 42010afffe840004(unknown)/1,  0.000118956, -0.000007977,  0.000133782,  0.000095648, 624.690401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000095648,  0.000133782
2017-03-21 08:04:55.163675, slv, 42010afffe840004(unknown)/1,  0.000118937, -0.000007977,  0.000115613,  0.000095648, 616.713401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000095648,  0.000115613
2017-03-21 08:04:55.654112, slv, 42010afffe840004(unknown)/1,  0.000118937, -0.000019797,  0.000115613,  0.000102650, 616.713401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000102650,  0.000115613
2017-03-21 08:04:56.654094, slv, 42010afffe840004(unknown)/1,  0.000118937, -0.000019525,  0.000115613,  0.000096172, 596.916401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000096172,  0.000115613
2017-03-21 08:04:56.752833, slv, 42010afffe840004(unknown)/1,  0.000118747, -0.000019525,  0.000119639,  0.000096172, 577.391401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000096172,  0.000119639
2017-03-21 08:04:56.988997, slv, 42010afffe840004(unknown)/1,  0.000118648, -0.000019525,  0.000137551,  0.000096172, 577.391401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000096172,  0.000137551
2017-03-21 08:04:57.654117, slv, 42010afffe840004(unknown)/1,  0.000118648, -0.000003088,  0.000137551,  0.000135237, 577.391401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000135237,  0.000137551
2017-03-21 08:04:58.226966, slv, 42010afffe840004(unknown)/1,  0.000118698, -0.000003088,  0.000118480,  0.000135237, 574.303401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000135237,  0.000118480
2017-03-21 08:04:58.654145, slv, 42010afffe840004(unknown)/1,  0.000118698,  0.000006935,  0.000118480,  0.000115979, 574.303401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000115979,  0.000118480
2017-03-21 08:04:59.654117, slv, 42010afffe840004(unknown)/1,  0.000118698,  0.000009071,  0.000118480,  0.000139559, 581.238401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000139559,  0.000118480
2017-03-21 08:05:00.162335, slv, 42010afffe840004(unknown)/1,  0.000118845,  0.000009071,  0.000119220,  0.000139559, 590.309401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000139559,  0.000119220
2017-03-21 08:05:00.654117, slv, 42010afffe840004(unknown)/1,  0.000118845, -0.000013078,  0.000119220,  0.000071829, 590.309401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000071829,  0.000119220
2017-03-21 08:05:01.651147, slv, 42010afffe840004(unknown)/1,  0.000118706, -0.000013078,  0.000109148,  0.000071829, 577.231401367, D, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000071829,  0.000109148
2017-03-21 08:05:01.654026, slv, 42010afffe840004(unknown)/1,  0.000118706, -0.000039882,  0.000109148,  0.000085957, 577.231401367, S, 0.000116692, 620, -0.000002412, 13930, 572, 64,  0.000085957,  0.000109148
2017-03-21 08:05:02.654281, slv, 42010afffe840004(unknown)/1,  0.000118706, -0.000027352,  0.000109148,  0.000096750, 537.349401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000096750,  0.000109148
2017-03-21 08:05:02.691333, slv, 42010afffe840004(unknown)/1,  0.000118351, -0.000027352,  0.000106109,  0.000096750, 509.997401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000096750,  0.000106109
2017-03-21 08:05:03.302784, slv, 42010afffe840004(unknown)/1,  0.000118161, -0.000027352,  0.000125104,  0.000096750, 509.997401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000096750,  0.000125104
2017-03-21 08:05:03.654152, slv, 42010afffe840004(unknown)/1,  0.000118161,  0.000003232,  0.000125104,  0.000146582, 509.997401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000146582,  0.000125104
2017-03-21 08:05:03.716833, slv, 42010afffe840004(unknown)/1,  0.000118243,  0.000003232,  0.000125229,  0.000146582, 513.229401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000146582,  0.000125229
2017-03-21 08:05:04.654112, slv, 42010afffe840004(unknown)/1,  0.000118243,  0.000003339,  0.000125229,  0.000096500, 513.229401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000096500,  0.000125229
2017-03-21 08:05:05.654142, slv, 42010afffe840004(unknown)/1,  0.000118243,  0.000006157,  0.000125229,  0.000152299, 516.568401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000152299,  0.000125229
2017-03-21 08:05:05.704266, slv, 42010afffe840004(unknown)/1,  0.000118454,  0.000006157,  0.000102785,  0.000152299, 522.725401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000152299,  0.000102785
2017-03-21 08:05:06.511942, slv, 42010afffe840004(unknown)/1,  0.000118694,  0.000006157,  0.000127765,  0.000152299, 522.725401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000152299,  0.000127765
2017-03-21 08:05:06.654111, slv, 42010afffe840004(unknown)/1,  0.000118694,  0.000013051,  0.000127765,  0.000110739, 522.725401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000110739,  0.000127765
2017-03-21 08:05:07.654137, slv, 42010afffe840004(unknown)/1,  0.000118694,  0.000006667,  0.000127765,  0.000139983, 535.776401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000139983,  0.000127765
2017-03-21 08:05:08.308581, slv, 42010afffe840004(unknown)/1,  0.000118952,  0.000006667,  0.000120792,  0.000139983, 542.443401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000139983,  0.000120792
2017-03-21 08:05:08.654111, slv, 42010afffe840004(unknown)/1,  0.000118952, -0.000002525,  0.000120792,  0.000092613, 542.443401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000092613,  0.000120792
2017-03-21 08:05:09.654141, slv, 42010afffe840004(unknown)/1,  0.000118952,  0.000000618,  0.000120792,  0.000146527, 539.918401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000146527,  0.000120792
2017-03-21 08:05:09.970731, slv, 42010afffe840004(unknown)/1,  0.000119115,  0.000000618,  0.000110246,  0.000146527, 540.536401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000146527,  0.000110246
2017-03-21 08:05:10.654106, slv, 42010afffe840004(unknown)/1,  0.000119115,  0.000004332,  0.000110246,  0.000100204, 540.536401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000100204,  0.000110246
2017-03-21 08:05:10.820084, slv, 42010afffe840004(unknown)/1,  0.000119086,  0.000004332,  0.000111947,  0.000100204, 544.868401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000100204,  0.000111947
2017-03-21 08:05:11.654200, slv, 42010afffe840004(unknown)/1,  0.000119086,  0.000007121,  0.000111947,  0.000152239, 544.868401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000152239,  0.000111947
2017-03-21 08:05:12.654113, slv, 42010afffe840004(unknown)/1,  0.000119086,  0.000010228,  0.000111947,  0.000106389, 551.989401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000106389,  0.000111947
2017-03-21 08:05:12.722733, slv, 42010afffe840004(unknown)/1,  0.000118914,  0.000010228,  0.000113823,  0.000106389, 562.217401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000106389,  0.000113823
2017-03-21 08:05:13.654117, slv, 42010afffe840004(unknown)/1,  0.000118914, -0.000001855,  0.000113823,  0.000127901, 562.217401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000127901,  0.000113823
2017-03-21 08:05:14.139619, slv, 42010afffe840004(unknown)/1,  0.000118928, -0.000001855,  0.000131044,  0.000127901, 560.362401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000127901,  0.000131044
2017-03-21 08:05:14.654099, slv, 42010afffe840004(unknown)/1,  0.000118928, -0.000005938,  0.000131044,  0.000098065, 560.362401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000098065,  0.000131044
2017-03-21 08:05:15.654133, slv, 42010afffe840004(unknown)/1,  0.000118928, -0.000014731,  0.000131044,  0.000110328, 554.424401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000110328,  0.000131044
2017-03-21 08:05:15.831508, slv, 42010afffe840004(unknown)/1,  0.000118998, -0.000014731,  0.000124383,  0.000110328, 539.693401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000110328,  0.000124383
2017-03-21 08:05:16.654149, slv, 42010afffe840004(unknown)/1,  0.000118998, -0.000016319,  0.000124383,  0.000094960, 539.693401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000094960,  0.000124383
2017-03-21 08:05:16.794054, slv, 42010afffe840004(unknown)/1,  0.000118859, -0.000016319,  0.000110841,  0.000094960, 523.374401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000094960,  0.000110841
2017-03-21 08:05:17.551728, slv, 42010afffe840004(unknown)/1,  0.000118610, -0.000016319,  0.000111050,  0.000094960, 523.374401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000094960,  0.000111050
2017-03-21 08:05:17.654126, slv, 42010afffe840004(unknown)/1,  0.000118610,  0.000004042,  0.000111050,  0.000150733, 523.374401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000150733,  0.000111050
2017-03-21 08:05:18.654169, slv, 42010afffe840004(unknown)/1,  0.000118610,  0.000014221,  0.000111050,  0.000114929, 527.416401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000114929,  0.000111050
2017-03-21 08:05:18.880817, slv, 42010afffe840004(unknown)/1,  0.000118492,  0.000014221,  0.000123333,  0.000114929, 541.637401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000114929,  0.000123333
2017-03-21 08:05:19.654126, slv, 42010afffe840004(unknown)/1,  0.000118492,  0.000010325,  0.000123333,  0.000142822, 541.637401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000142822,  0.000123333
2017-03-21 08:05:20.076281, slv, 42010afffe840004(unknown)/1,  0.000118880,  0.000010325,  0.000192320,  0.000142822, 551.962401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000142822,  0.000192320
2017-03-21 08:05:20.654156, slv, 42010afffe840004(unknown)/1,  0.000118880,  0.000032778,  0.000192320,  0.000160106, 551.962401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000160106,  0.000192320
2017-03-21 08:05:20.672617, slv, 42010afffe840004(unknown)/1,  0.000119427,  0.000032778,  0.000120253,  0.000160106, 584.740401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000160106,  0.000120253
2017-03-21 08:05:21.213485, slv, 42010afffe840004(unknown)/1,  0.000119773,  0.000032778,  0.000125886,  0.000160106, 584.740401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000160106,  0.000125886
2017-03-21 08:05:21.654119, slv, 42010afffe840004(unknown)/1,  0.000119773,  0.000012391,  0.000125886,  0.000103328, 584.740401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000103328,  0.000125886
2017-03-21 08:05:22.129648, slv, 42010afffe840004(unknown)/1,  0.000119843,  0.000012391,  0.000107756,  0.000103328, 597.131401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000103328,  0.000107756
2017-03-21 08:05:22.529436, slv, 42010afffe840004(unknown)/1,  0.000119621,  0.000012391,  0.000108185,  0.000103328, 597.131401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000103328,  0.000108185
2017-03-21 08:05:22.575474, slv, 42010afffe840004(unknown)/1,  0.000119414,  0.000012391,  0.000110575,  0.000103328, 597.131401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000103328,  0.000110575
2017-03-21 08:05:22.654081, slv, 42010afffe840004(unknown)/1,  0.000119414, -0.000024569,  0.000110575,  0.000086720, 597.131401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000086720,  0.000110575
2017-03-21 08:05:23.614314, slv, 42010afffe840004(unknown)/1,  0.000119709, -0.000024569,  0.000252515,  0.000086720, 572.562401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000086720,  0.000252515
2017-03-21 08:05:23.654104, slv, 42010afffe840004(unknown)/1,  0.000119709, -0.000022370,  0.000252515,  0.000107662, 572.562401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000107662,  0.000252515
2017-03-21 08:05:24.654199, slv, 42010afffe840004(unknown)/1,  0.000119709, -0.000034202,  0.000252515,  0.000063350, 550.192401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000063350,  0.000252515
2017-03-21 08:05:24.743234, slv, 42010afffe840004(unknown)/1,  0.000119646, -0.000034202,  0.000060176,  0.000063350, 515.990401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000063350,  0.000060176
2017-03-21 08:05:25.654124, slv, 42010afffe840004(unknown)/1,  0.000119646, -0.000029936,  0.000060176,  0.000116131, 515.990401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000116131,  0.000060176
2017-03-21 08:05:25.953019, slv, 42010afffe840004(unknown)/1,  0.000119107, -0.000029936,  0.000100907,  0.000116131, 486.054401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000116131,  0.000100907
2017-03-21 08:05:26.654111, slv, 42010afffe840004(unknown)/1,  0.000119107, -0.000010929,  0.000100907,  0.000100763, 486.054401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000100763,  0.000100907
2017-03-21 08:05:26.860122, slv, 42010afffe840004(unknown)/1,  0.000119075, -0.000010929,  0.000150483,  0.000100763, 475.125401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000100763,  0.000150483
2017-03-21 08:05:27.515078, slv, 42010afffe840004(unknown)/1,  0.000118984, -0.000010929,  0.000101067,  0.000100763, 475.125401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000100763,  0.000101067
2017-03-21 08:05:27.654136, slv, 42010afffe840004(unknown)/1,  0.000118984, -0.000006710,  0.000101067,  0.000123909, 475.125401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000123909,  0.000101067
2017-03-21 08:05:27.831300, slv, 42010afffe840004(unknown)/1,  0.000118765, -0.000006710,  0.000094102,  0.000123909, 468.415401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000123909,  0.000094102
2017-03-21 08:05:28.327171, slv, 42010afffe840004(unknown)/1,  0.000118493, -0.000006710,  0.000063429,  0.000123909, 468.415401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000123909,  0.000063429
2017-03-21 08:05:28.654154, slv, 42010afffe840004(unknown)/1,  0.000118493,  0.000008547,  0.000063429,  0.000130663, 468.415401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000130663,  0.000063429
2017-03-21 08:05:29.218382, slv, 42010afffe840004(unknown)/1,  0.000118276,  0.000008547,  0.000100479,  0.000130663, 476.962401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000130663,  0.000100479
2017-03-21 08:05:29.654115, slv, 42010afffe840004(unknown)/1,  0.000118276,  0.000007873,  0.000100479,  0.000121852, 476.962401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000121852,  0.000100479
2017-03-21 08:05:30.654142, slv, 42010afffe840004(unknown)/1,  0.000118276,  0.000004975,  0.000100479,  0.000124651, 484.835401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000124651,  0.000100479
2017-03-21 08:05:30.772519, slv, 42010afffe840004(unknown)/1,  0.000118232,  0.000004975,  0.000105988,  0.000124651, 489.810401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000124651,  0.000105988
2017-03-21 08:05:31.203688, slv, 42010afffe840004(unknown)/1,  0.000118139,  0.000004975,  0.000093810,  0.000124651, 489.810401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000124651,  0.000093810
2017-03-21 08:05:31.583501, slv, 42010afffe840004(unknown)/1,  0.000118023,  0.000004975,  0.000099741,  0.000124651, 489.810401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000124651,  0.000099741
2017-03-21 08:05:31.654107, slv, 42010afffe840004(unknown)/1,  0.000118023,  0.000005529,  0.000099741,  0.000122707, 489.810401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000122707,  0.000099741
2017-03-21 08:05:32.177790, slv, 42010afffe840004(unknown)/1,  0.000118085,  0.000005529,  0.000140780,  0.000122707, 495.339401367, D, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000122707,  0.000140780
2017-03-21 08:05:32.654223, slv, 42010afffe840004(unknown)/1,  0.000118085,  0.000052182,  0.000140780,  0.000217766, 495.339401367, S, 0.000118184, 1006, -0.000001332, 23099, 612, 52,  0.000217766,  0.000140780
2017-03-21 08:05:33.220256, slv, 42010afffe840004(unknown)/1,  0.000118595,  0.000052182,  0.000121702,  0.000217766, 547.521401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000217766,  0.000121702
2017-03-21 08:05:33.654128, slv, 42010afffe840004(unknown)/1,  0.000118595,  0.000048299,  0.000121702,  0.000115512, 547.521401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000115512,  0.000121702
2017-03-21 08:05:34.014037, slv, 42010afffe840004(unknown)/1,  0.000118948,  0.000048299,  0.000109696,  0.000115512, 595.820401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000115512,  0.000109696
2017-03-21 08:05:34.595563, slv, 42010afffe840004(unknown)/1,  0.000118872,  0.000048299,  0.000115557,  0.000115512, 595.820401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000115512,  0.000115557
2017-03-21 08:05:34.654100, slv, 42010afffe840004(unknown)/1,  0.000118872, -0.000037763,  0.000115557,  0.000046427, 595.820401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000046427,  0.000115557
2017-03-21 08:05:35.654145, slv, 42010afffe840004(unknown)/1,  0.000118872, -0.000034631,  0.000115557,  0.000122054, 558.057401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000122054,  0.000115557
2017-03-21 08:05:36.445597, slv, 42010afffe840004(unknown)/1,  0.000118908, -0.000034631,  0.000131707,  0.000122054, 523.426401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000122054,  0.000131707
2017-03-21 08:05:36.654112, slv, 42010afffe840004(unknown)/1,  0.000118908, -0.000019645,  0.000131707,  0.000076435, 523.426401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000076435,  0.000131707
2017-03-21 08:05:37.035839, slv, 42010afffe840004(unknown)/1,  0.000118715, -0.000019645,  0.000096134,  0.000076435, 503.781401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000076435,  0.000096134
2017-03-21 08:05:37.279404, slv, 42010afffe840004(unknown)/1,  0.000118260, -0.000019645,  0.000109464,  0.000076435, 503.781401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000076435,  0.000109464
2017-03-21 08:05:37.654167, slv, 42010afffe840004(unknown)/1,  0.000118260,  0.000004590,  0.000109464,  0.000169913, 503.781401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000169913,  0.000109464
2017-03-21 08:05:37.978757, slv, 42010afffe840004(unknown)/1,  0.000118321,  0.000004590,  0.000132959,  0.000169913, 508.371401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000169913,  0.000132959
2017-03-21 08:05:38.471487, slv, 42010afffe840004(unknown)/1,  0.000118757,  0.000004590,  0.000112100,  0.000169913, 508.371401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000169913,  0.000112100
2017-03-21 08:05:38.654122, slv, 42010afffe840004(unknown)/1,  0.000118757,  0.000031767,  0.000112100,  0.000130640, 508.371401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000130640,  0.000112100
2017-03-21 08:05:39.654111, slv, 42010afffe840004(unknown)/1,  0.000118757,  0.000018502,  0.000112100,  0.000143879, 540.138401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000143879,  0.000112100
2017-03-21 08:05:40.131790, slv, 42010afffe840004(unknown)/1,  0.000119019,  0.000018502,  0.000116175,  0.000143879, 558.640401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000143879,  0.000116175
2017-03-21 08:05:40.522847, slv, 42010afffe840004(unknown)/1,  0.000119179,  0.000018502,  0.000113150,  0.000143879, 558.640401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000143879,  0.000113150
2017-03-21 08:05:40.654120, slv, 42010afffe840004(unknown)/1,  0.000119179, -0.000000065,  0.000113150,  0.000093926, 558.640401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000093926,  0.000113150
2017-03-21 08:05:41.654123, slv, 42010afffe840004(unknown)/1,  0.000119179,  0.000001757,  0.000113150,  0.000147945, 558.575401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000147945,  0.000113150
2017-03-21 08:05:41.978006, slv, 42010afffe840004(unknown)/1,  0.000119291,  0.000001757,  0.000100534,  0.000147945, 560.332401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000147945,  0.000100534
2017-03-21 08:05:42.396048, slv, 42010afffe840004(unknown)/1,  0.000119773,  0.000001757,  0.000204243,  0.000147945, 560.332401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000147945,  0.000204243
2017-03-21 08:05:42.654106, slv, 42010afffe840004(unknown)/1,  0.000119773,  0.000013854,  0.000204243,  0.000118714, 560.332401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000118714,  0.000204243
2017-03-21 08:05:43.654119, slv, 42010afffe840004(unknown)/1,  0.000119773,  0.000005860,  0.000204243,  0.000132551, 574.186401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000132551,  0.000204243
2017-03-21 08:05:44.115917, slv, 42010afffe840004(unknown)/1,  0.000120444,  0.000005860,  0.000166231,  0.000132551, 580.046401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000132551,  0.000166231
2017-03-21 08:05:44.654112, slv, 42010afffe840004(unknown)/1,  0.000120444,  0.000001568,  0.000166231,  0.000110801, 580.046401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000110801,  0.000166231
2017-03-21 08:05:44.766195, slv, 42010afffe840004(unknown)/1,  0.000120620,  0.000001568,  0.000117269,  0.000110801, 581.614401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000110801,  0.000117269
2017-03-21 08:05:45.654165, slv, 42010afffe840004(unknown)/1,  0.000120620,  0.000016114,  0.000117269,  0.000162491, 581.614401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000162491,  0.000117269
2017-03-21 08:05:45.780583, slv, 42010afffe840004(unknown)/1,  0.000120718,  0.000016114,  0.000117015,  0.000162491, 597.728401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000162491,  0.000117015
2017-03-21 08:05:46.041245, slv, 42010afffe840004(unknown)/1,  0.000121129,  0.000016114,  0.000146179,  0.000162491, 597.728401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000162491,  0.000146179
2017-03-21 08:05:46.654100, slv, 42010afffe840004(unknown)/1,  0.000121129,  0.000008793,  0.000146179,  0.000096845, 597.728401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000096845,  0.000146179
2017-03-21 08:05:47.607646, slv, 42010afffe840004(unknown)/1,  0.000121263,  0.000008793,  0.000113326,  0.000096845, 606.521401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000096845,  0.000113326
2017-03-21 08:05:47.654149, slv, 42010afffe840004(unknown)/1,  0.000121263, -0.000006584,  0.000113326,  0.000132380, 606.521401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000132380,  0.000113326
2017-03-21 08:05:48.654087, slv, 42010afffe840004(unknown)/1,  0.000121263, -0.000020398,  0.000113326,  0.000069350, 599.937401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000069350,  0.000113326
2017-03-21 08:05:49.021729, slv, 42010afffe840004(unknown)/1,  0.000121004, -0.000020398,  0.000139317,  0.000069350, 579.539401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000069350,  0.000139317
2017-03-21 08:05:49.328256, slv, 42010afffe840004(unknown)/1,  0.000120753, -0.000020398,  0.000141667,  0.000069350, 579.539401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000069350,  0.000141667
2017-03-21 08:05:49.654131, slv, 42010afffe840004(unknown)/1,  0.000120753, -0.000016657,  0.000141667,  0.000139351, 579.539401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000139351,  0.000141667
2017-03-21 08:05:49.933196, slv, 42010afffe840004(unknown)/1,  0.000120685, -0.000016657,  0.000115135,  0.000139351, 562.882401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000139351,  0.000115135
2017-03-21 08:05:50.476371, slv, 42010afffe840004(unknown)/1,  0.000120715, -0.000016657,  0.000096544,  0.000139351, 562.882401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000139351,  0.000096544
2017-03-21 08:05:50.654155, slv, 42010afffe840004(unknown)/1,  0.000120715,  0.000003192,  0.000096544,  0.000108500, 562.882401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000108500,  0.000096544
2017-03-21 08:05:51.654117, slv, 42010afffe840004(unknown)/1,  0.000120715, -0.000011630,  0.000096544,  0.000109669, 566.074401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000109669,  0.000096544
2017-03-21 08:05:51.992443, slv, 42010afffe840004(unknown)/1,  0.000120646, -0.000011630,  0.000119722,  0.000109669, 554.444401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000109669,  0.000119722
2017-03-21 08:05:52.654134, slv, 42010afffe840004(unknown)/1,  0.000120646, -0.000014122,  0.000119722,  0.000103447, 554.444401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000103447,  0.000119722
2017-03-21 08:05:53.504293, slv, 42010afffe840004(unknown)/1,  0.000120509, -0.000014122,  0.000114683,  0.000103447, 540.322401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000103447,  0.000114683
2017-03-21 08:05:53.654134, slv, 42010afffe840004(unknown)/1,  0.000120509, -0.000015838,  0.000114683,  0.000106030, 540.322401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000106030,  0.000114683
2017-03-21 08:05:54.654090, slv, 42010afffe840004(unknown)/1,  0.000120509, -0.000041945,  0.000114683,  0.000051097, 524.484401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000051097,  0.000114683
2017-03-21 08:05:54.702350, slv, 42010afffe840004(unknown)/1,  0.000120078, -0.000041945,  0.000102559,  0.000051097, 482.539401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000051097,  0.000102559
2017-03-21 08:05:55.654166, slv, 42010afffe840004(unknown)/1,  0.000120078, -0.000015494,  0.000102559,  0.000158502, 482.539401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000158502,  0.000102559
2017-03-21 08:05:56.534643, slv, 42010afffe840004(unknown)/1,  0.000119858, -0.000015494,  0.000111850,  0.000158502, 467.045401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000158502,  0.000111850
2017-03-21 08:05:56.542407, slv, 42010afffe840004(unknown)/1,  0.000120037, -0.000015494,  0.000096319,  0.000158502, 467.045401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000158502,  0.000096319
2017-03-21 08:05:56.631401, slv, 42010afffe840004(unknown)/1,  0.000120168, -0.000015494,  0.000100286,  0.000158502, 467.045401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000158502,  0.000100286
2017-03-21 08:05:56.654198, slv, 42010afffe840004(unknown)/1,  0.000120168,  0.000040523,  0.000100286,  0.000162790, 467.045401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000162790,  0.000100286
2017-03-21 08:05:57.654120, slv, 42010afffe840004(unknown)/1,  0.000120168,  0.000033396,  0.000100286,  0.000144338, 507.568401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000144338,  0.000100286
2017-03-21 08:05:58.017629, slv, 42010afffe840004(unknown)/1,  0.000120326,  0.000033396,  0.000118099,  0.000144338, 540.964401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000144338,  0.000118099
2017-03-21 08:05:58.456458, slv, 42010afffe840004(unknown)/1,  0.000120530,  0.000033396,  0.000126870,  0.000144338, 540.964401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000144338,  0.000126870
2017-03-21 08:05:58.654122, slv, 42010afffe840004(unknown)/1,  0.000120530, -0.000010796,  0.000126870,  0.000074768, 540.964401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000074768,  0.000126870
2017-03-21 08:05:58.925106, slv, 42010afffe840004(unknown)/1,  0.000120397, -0.000010796,  0.000102170,  0.000074768, 530.168401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000074768,  0.000102170
2017-03-21 08:05:59.654147, slv, 42010afffe840004(unknown)/1,  0.000120397, -0.000003751,  0.000102170,  0.000158658, 530.168401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000158658,  0.000102170
2017-03-21 08:06:00.654113, slv, 42010afffe840004(unknown)/1,  0.000120397,  0.000009275,  0.000102170,  0.000100686, 526.417401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000100686,  0.000102170
2017-03-21 08:06:00.905524, slv, 42010afffe840004(unknown)/1,  0.000120112,  0.000009275,  0.000130985,  0.000100686, 535.692401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000100686,  0.000130985
2017-03-21 08:06:01.654182, slv, 42010afffe840004(unknown)/1,  0.000120112, -0.000003292,  0.000130985,  0.000133239, 535.692401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000133239,  0.000130985
2017-03-21 08:06:02.386697, slv, 42010afffe840004(unknown)/1,  0.000120083, -0.000003292,  0.000108214,  0.000133239, 532.400401367, D, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000133239,  0.000108214
2017-03-21 08:06:02.654151, slv, 42010afffe840004(unknown)/1,  0.000120083,  0.000002333,  0.000108214,  0.000111623, 532.400401367, S, 0.000118855, 534, 0.000000328, 17816, 530, 33,  0.000111623,  0.000108214
2017-03-21 08:06:03.649071, slv, 42010afffe840004(unknown)/1,  0.000120024,  0.000002333,  0.000112131,  0.000111623, 534.733401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000111623,  0.000112131
2017-03-21 08:06:03.654122, slv, 42010afffe840004(unknown)/1,  0.000120024,  0.000012934,  0.000112131,  0.000154352, 534.733401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000154352,  0.000112131
2017-03-21 08:06:04.210829, slv, 42010afffe840004(unknown)/1,  0.000120205,  0.000012934,  0.000148259,  0.000154352, 547.667401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000154352,  0.000148259
2017-03-21 08:06:04.654128, slv, 42010afffe840004(unknown)/1,  0.000120205,  0.000014951,  0.000148259,  0.000115779, 547.667401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000115779,  0.000148259
2017-03-21 08:06:05.541957, slv, 42010afffe840004(unknown)/1,  0.000120417,  0.000014951,  0.000116711,  0.000115779, 562.618401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000115779,  0.000116711
2017-03-21 08:06:05.654149, slv, 42010afffe840004(unknown)/1,  0.000120417, -0.000004551,  0.000116711,  0.000115740, 562.618401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000115740,  0.000116711
2017-03-21 08:06:06.654132, slv, 42010afffe840004(unknown)/1,  0.000120417, -0.000008467,  0.000116711,  0.000108158, 558.067401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000108158,  0.000116711
2017-03-21 08:06:07.394365, slv, 42010afffe840004(unknown)/1,  0.000120317, -0.000008467,  0.000115339,  0.000108158, 549.600401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000108158,  0.000115339
2017-03-21 08:06:07.654149, slv, 42010afffe840004(unknown)/1,  0.000120317, -0.000003318,  0.000115339,  0.000125939, 549.600401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000125939,  0.000115339
2017-03-21 08:06:08.199596, slv, 42010afffe840004(unknown)/1,  0.000120358, -0.000003318,  0.000142239,  0.000125939, 546.282401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000125939,  0.000142239
2017-03-21 08:06:08.229886, slv, 42010afffe840004(unknown)/1,  0.000120389, -0.000003318,  0.000095213,  0.000125939, 546.282401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000125939,  0.000095213
2017-03-21 08:06:08.574973, slv, 42010afffe840004(unknown)/1,  0.000120260, -0.000003318,  0.000101445,  0.000125939, 546.282401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000125939,  0.000101445
2017-03-21 08:06:08.654100, slv, 42010afffe840004(unknown)/1,  0.000120260, -0.000007076,  0.000101445,  0.000100486, 546.282401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000100486,  0.000101445
2017-03-21 08:06:09.040445, slv, 42010afffe840004(unknown)/1,  0.000120135, -0.000007076,  0.000121113,  0.000100486, 539.206401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000100486,  0.000121113
2017-03-21 08:06:09.461696, slv, 42010afffe840004(unknown)/1,  0.000119909, -0.000007076,  0.000100584,  0.000100486, 539.206401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000100486,  0.000100584
2017-03-21 08:06:09.654141, slv, 42010afffe840004(unknown)/1,  0.000119909,  0.000013122,  0.000100584,  0.000165927, 539.206401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000165927,  0.000100584
2017-03-21 08:06:10.654121, slv, 42010afffe840004(unknown)/1,  0.000119909,  0.000019464,  0.000100584,  0.000112818, 552.328401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000112818,  0.000100584
2017-03-21 08:06:11.261755, slv, 42010afffe840004(unknown)/1,  0.000119750,  0.000019464,  0.000125119,  0.000112818, 571.792401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000112818,  0.000125119
2017-03-21 08:06:11.654118, slv, 42010afffe840004(unknown)/1,  0.000119750, -0.000000549,  0.000125119,  0.000125742, 571.792401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000125742,  0.000125119
2017-03-21 08:06:12.145114, slv, 42010afffe840004(unknown)/1,  0.000119689, -0.000000549,  0.000099583,  0.000125742, 571.243401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000125742,  0.000099583
2017-03-21 08:06:12.286073, slv, 42010afffe840004(unknown)/1,  0.000119657, -0.000000549,  0.000119444,  0.000125742, 571.243401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000125742,  0.000119444
2017-03-21 08:06:12.654134, slv, 42010afffe840004(unknown)/1,  0.000119657, -0.000006653,  0.000119444,  0.000100359, 571.243401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000100359,  0.000119444
2017-03-21 08:06:12.736301, slv, 42010afffe840004(unknown)/1,  0.000119711, -0.000006653,  0.000146916,  0.000100359, 564.590401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000100359,  0.000146916
2017-03-21 08:06:13.654156, slv, 42010afffe840004(unknown)/1,  0.000119711,  0.000005756,  0.000146916,  0.000150522, 564.590401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000150522,  0.000146916
2017-03-21 08:06:14.633883, slv, 42010afffe840004(unknown)/1,  0.000120105,  0.000005756,  0.000181797,  0.000150522, 570.346401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000150522,  0.000181797
2017-03-21 08:06:14.654053, slv, 42010afffe840004(unknown)/1,  0.000120105, -0.000010702,  0.000181797,  0.000067891, 570.346401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000067891,  0.000181797
2017-03-21 08:06:15.035476, slv, 42010afffe840004(unknown)/1,  0.000120264, -0.000010702,  0.000120900,  0.000067891, 559.644401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000067891,  0.000120900
2017-03-21 08:06:15.051894, slv, 42010afffe840004(unknown)/1,  0.000119771, -0.000010702,  0.000098161,  0.000067891, 559.644401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000067891,  0.000098161
2017-03-21 08:06:15.654135, slv, 42010afffe840004(unknown)/1,  0.000119771, -0.000022068,  0.000098161,  0.000127849, 559.644401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000127849,  0.000098161
2017-03-21 08:06:16.363475, slv, 42010afffe840004(unknown)/1,  0.000119480, -0.000022068,  0.000110633,  0.000127849, 537.576401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000127849,  0.000110633
2017-03-21 08:06:16.654105, slv, 42010afffe840004(unknown)/1,  0.000119480, -0.000007934,  0.000110633,  0.000095533, 537.576401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000095533,  0.000110633
2017-03-21 08:06:17.071491, slv, 42010afffe840004(unknown)/1,  0.000119314, -0.000007934,  0.000101369,  0.000095533, 529.642401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000095533,  0.000101369
2017-03-21 08:06:17.654113, slv, 42010afffe840004(unknown)/1,  0.000119314, -0.000011039,  0.000101369,  0.000121183, 529.642401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000121183,  0.000101369
2017-03-21 08:06:17.692815, slv, 42010afffe840004(unknown)/1,  0.000119108, -0.000011039,  0.000106313,  0.000121183, 518.603401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000121183,  0.000106313
2017-03-21 08:06:18.654165, slv, 42010afffe840004(unknown)/1,  0.000119108,  0.000019830,  0.000106313,  0.000156900, 518.603401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000156900,  0.000106313
2017-03-21 08:06:19.547373, slv, 42010afffe840004(unknown)/1,  0.000119170,  0.000019830,  0.000108032,  0.000156900, 538.433401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000156900,  0.000108032
2017-03-21 08:06:19.654171, slv, 42010afffe840004(unknown)/1,  0.000119170,  0.000031992,  0.000108032,  0.000145363, 538.433401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000145363,  0.000108032
2017-03-21 08:06:19.771371, slv, 42010afffe840004(unknown)/1,  0.000119426,  0.000031992,  0.000131961,  0.000145363, 570.425401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000145363,  0.000131961
2017-03-21 08:06:19.904481, slv, 42010afffe840004(unknown)/1,  0.000119632,  0.000031992,  0.000107655,  0.000145363, 570.425401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000145363,  0.000107655
2017-03-21 08:06:20.654198, slv, 42010afffe840004(unknown)/1,  0.000119632,  0.000033383,  0.000107655,  0.000160207, 570.425401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000160207,  0.000107655
2017-03-21 08:06:20.956996, slv, 42010afffe840004(unknown)/1,  0.000120046,  0.000033383,  0.000171198,  0.000160207, 603.808401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000160207,  0.000171198
2017-03-21 08:06:21.013075, slv, 42010afffe840004(unknown)/1,  0.000120510,  0.000033383,  0.000107478,  0.000160207, 603.808401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000160207,  0.000107478
2017-03-21 08:06:21.153790, slv, 42010afffe840004(unknown)/1,  0.000120714,  0.000033383,  0.000106335,  0.000160207, 603.808401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000160207,  0.000106335
2017-03-21 08:06:21.654135, slv, 42010afffe840004(unknown)/1,  0.000120714,  0.000009136,  0.000106335,  0.000098412, 603.808401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000098412,  0.000106335
2017-03-21 08:06:22.295196, slv, 42010afffe840004(unknown)/1,  0.000120647,  0.000009136,  0.000100875,  0.000098412, 612.944401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000098412,  0.000100875
2017-03-21 08:06:22.654180, slv, 42010afffe840004(unknown)/1,  0.000120647, -0.000009370,  0.000100875,  0.000124210, 612.944401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000124210,  0.000100875
2017-03-21 08:06:23.654119, slv, 42010afffe840004(unknown)/1,  0.000120647,  0.000000172,  0.000100875,  0.000117428, 603.574401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000117428,  0.000100875
2017-03-21 08:06:23.737410, slv, 42010afffe840004(unknown)/1,  0.000120475,  0.000000172,  0.000121856,  0.000117428, 603.746401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000117428,  0.000121856
2017-03-21 08:06:24.316875, slv, 42010afffe840004(unknown)/1,  0.000120440,  0.000000172,  0.000116136,  0.000117428, 603.746401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000117428,  0.000116136
2017-03-21 08:06:24.654109, slv, 42010afffe840004(unknown)/1,  0.000120440, -0.000017154,  0.000116136,  0.000089350, 603.746401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000089350,  0.000116136
2017-03-21 08:06:25.654133, slv, 42010afffe840004(unknown)/1,  0.000120440, -0.000002690,  0.000116136,  0.000146150, 586.592401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000146150,  0.000116136
2017-03-21 08:06:25.926862, slv, 42010afffe840004(unknown)/1,  0.000120572, -0.000002690,  0.000135922,  0.000146150, 583.902401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000146150,  0.000135922
2017-03-21 08:06:26.654105, slv, 42010afffe840004(unknown)/1,  0.000120572,  0.000003847,  0.000135922,  0.000102555, 583.902401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000102555,  0.000135922
2017-03-21 08:06:27.349287, slv, 42010afffe840004(unknown)/1,  0.000120597,  0.000003847,  0.000104093,  0.000102555, 587.749401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000102555,  0.000104093
2017-03-21 08:06:27.409808, slv, 42010afffe840004(unknown)/1,  0.000120364,  0.000003847,  0.000113425,  0.000102555, 587.749401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000102555,  0.000113425
2017-03-21 08:06:27.654153, slv, 42010afffe840004(unknown)/1,  0.000120364,  0.000011329,  0.000113425,  0.000161039, 587.749401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000161039,  0.000113425
2017-03-21 08:06:28.281899, slv, 42010afffe840004(unknown)/1,  0.000120379,  0.000011329,  0.000108302,  0.000161039, 599.078401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000161039,  0.000108302
2017-03-21 08:06:28.654114, slv, 42010afffe840004(unknown)/1,  0.000120379, -0.000005750,  0.000108302,  0.000068204, 599.078401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000068204,  0.000108302
2017-03-21 08:06:29.654139, slv, 42010afffe840004(unknown)/1,  0.000120379, -0.000012669,  0.000108302,  0.000147215, 593.328401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000147215,  0.000108302
2017-03-21 08:06:30.265995, slv, 42010afffe840004(unknown)/1,  0.000120561, -0.000012669,  0.000111576,  0.000147215, 580.659401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000147215,  0.000111576
2017-03-21 08:06:30.654130, slv, 42010afffe840004(unknown)/1,  0.000120561,  0.000008358,  0.000111576,  0.000110441, 580.659401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000110441,  0.000111576
2017-03-21 08:06:31.654140, slv, 42010afffe840004(unknown)/1,  0.000120561, -0.000002860,  0.000111576,  0.000124961, 589.017401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000124961,  0.000111576
2017-03-21 08:06:31.657441, slv, 42010afffe840004(unknown)/1,  0.000120492, -0.000002860,  0.000080934,  0.000124961, 586.157401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000124961,  0.000080934
2017-03-21 08:06:32.381881, slv, 42010afffe840004(unknown)/1,  0.000120402, -0.000002860,  0.000128018,  0.000124961, 586.157401367, D, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000124961,  0.000128018
2017-03-21 08:06:32.654100, slv, 42010afffe840004(unknown)/1,  0.000120402, -0.000003396,  0.000128018,  0.000109209, 586.157401367, S, 0.000119897, 885, -0.000000426, 21657, 548, 34,  0.000109209,  0.000128018
2017-03-21 08:06:33.171110, slv, 42010afffe840004(unknown)/1,  0.000120504, -0.000003396,  0.000145459,  0.000109209, 582.761401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000109209,  0.000145459
2017-03-21 08:06:33.654121, slv, 42010afffe840004(unknown)/1,  0.000120504, -0.000002109,  0.000145459,  0.000127478, 582.761401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000127478,  0.000145459
2017-03-21 08:06:34.592901, slv, 42010afffe840004(unknown)/1,  0.000120553, -0.000002109,  0.000112481,  0.000127478, 580.652401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000127478,  0.000112481
2017-03-21 08:06:34.654109, slv, 42010afffe840004(unknown)/1,  0.000120553, -0.000005680,  0.000112481,  0.000102219, 580.652401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000102219,  0.000112481
2017-03-21 08:06:35.654107, slv, 42010afffe840004(unknown)/1,  0.000120553, -0.000016085,  0.000112481,  0.000106717, 574.972401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000106717,  0.000112481
2017-03-21 08:06:35.662028, slv, 42010afffe840004(unknown)/1,  0.000120544, -0.000016085,  0.000133303,  0.000106717, 558.887401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000106717,  0.000133303
2017-03-21 08:06:36.654107, slv, 42010afffe840004(unknown)/1,  0.000120544, -0.000019460,  0.000133303,  0.000095460, 558.887401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000095460,  0.000133303
2017-03-21 08:06:36.916581, slv, 42010afffe840004(unknown)/1,  0.000120394, -0.000019460,  0.000108254,  0.000095460, 539.427401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000095460,  0.000108254
2017-03-21 08:06:37.654203, slv, 42010afffe840004(unknown)/1,  0.000120394,  0.000019883,  0.000108254,  0.000185245, 539.427401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000185245,  0.000108254
2017-03-21 08:06:38.654116, slv, 42010afffe840004(unknown)/1,  0.000120394,  0.000027011,  0.000108254,  0.000109565, 559.310401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000109565,  0.000108254
2017-03-21 08:06:38.759598, slv, 42010afffe840004(unknown)/1,  0.000120172,  0.000027011,  0.000111373,  0.000109565, 586.321401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000109565,  0.000111373
2017-03-21 08:06:39.628798, slv, 42010afffe840004(unknown)/1,  0.000120101,  0.000027011,  0.000132079,  0.000109565, 586.321401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000109565,  0.000132079
2017-03-21 08:06:39.654136, slv, 42010afffe840004(unknown)/1,  0.000120101,  0.000012469,  0.000132079,  0.000155867, 586.321401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000155867,  0.000132079
2017-03-21 08:06:39.766362, slv, 42010afffe840004(unknown)/1,  0.000120184,  0.000012469,  0.000104227,  0.000155867, 598.790401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000155867,  0.000104227
2017-03-21 08:06:40.654116, slv, 42010afffe840004(unknown)/1,  0.000120184,  0.000015676,  0.000104227,  0.000115770, 598.790401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000115770,  0.000104227
2017-03-21 08:06:41.654136, slv, 42010afffe840004(unknown)/1,  0.000120184,  0.000017835,  0.000104227,  0.000160268, 614.466401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000160268,  0.000104227
2017-03-21 08:06:41.750424, slv, 42010afffe840004(unknown)/1,  0.000120408,  0.000017835,  0.000117593,  0.000160268, 632.301401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000160268,  0.000117593
2017-03-21 08:06:42.654108, slv, 42010afffe840004(unknown)/1,  0.000120408,  0.000014801,  0.000117593,  0.000109925, 632.301401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000109925,  0.000117593
2017-03-21 08:06:43.069629, slv, 42010afffe840004(unknown)/1,  0.000120454,  0.000014801,  0.000105748,  0.000109925, 647.102401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000109925,  0.000105748
2017-03-21 08:06:43.104838, slv, 42010afffe840004(unknown)/1,  0.000120458,  0.000014801,  0.000157161,  0.000109925, 647.102401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000109925,  0.000157161
2017-03-21 08:06:43.490248, slv, 42010afffe840004(unknown)/1,  0.000120490,  0.000014801,  0.000112978,  0.000109925, 647.102401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000109925,  0.000112978
2017-03-21 08:06:43.654145, slv, 42010afffe840004(unknown)/1,  0.000120490, -0.000008050,  0.000112978,  0.000114872, 647.102401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000114872,  0.000112978
2017-03-21 08:06:44.654043, slv, 42010afffe840004(unknown)/1,  0.000120490, -0.000023831,  0.000112978,  0.000078445, 639.052401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000078445,  0.000112978
2017-03-21 08:06:44.825864, slv, 42010afffe840004(unknown)/1,  0.000120265, -0.000023831,  0.000123098,  0.000078445, 615.221401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000078445,  0.000123098
2017-03-21 08:06:45.654118, slv, 42010afffe840004(unknown)/1,  0.000120265, -0.000012229,  0.000123098,  0.000137851, 615.221401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000137851,  0.000123098
2017-03-21 08:06:46.172385, slv, 42010afffe840004(unknown)/1,  0.000120168, -0.000012229,  0.000116718,  0.000137851, 602.992401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000137851,  0.000116718
2017-03-21 08:06:46.654124, slv, 42010afffe840004(unknown)/1,  0.000120168, -0.000002331,  0.000116718,  0.000097920, 602.992401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000097920,  0.000116718
2017-03-21 08:06:47.265771, slv, 42010afffe840004(unknown)/1,  0.000120199, -0.000002331,  0.000136203,  0.000097920, 600.661401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000097920,  0.000136203
2017-03-21 08:06:47.654078, slv, 42010afffe840004(unknown)/1,  0.000120199, -0.000007361,  0.000136203,  0.000127726, 600.661401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000127726,  0.000136203
2017-03-21 08:06:48.654098, slv, 42010afffe840004(unknown)/1,  0.000120199, -0.000006167,  0.000136203,  0.000100339, 593.300401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000100339,  0.000136203
2017-03-21 08:06:49.222608, slv, 42010afffe840004(unknown)/1,  0.000120283, -0.000006167,  0.000167897,  0.000100339, 587.133401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000100339,  0.000167897
2017-03-21 08:06:49.654140, slv, 42010afffe840004(unknown)/1,  0.000120283,  0.000001109,  0.000167897,  0.000142361, 587.133401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000142361,  0.000167897
2017-03-21 08:06:50.423547, slv, 42010afffe840004(unknown)/1,  0.000120464,  0.000001109,  0.000116935,  0.000142361, 588.242401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000142361,  0.000116935
2017-03-21 08:06:50.654128, slv, 42010afffe840004(unknown)/1,  0.000120464,  0.000007193,  0.000116935,  0.000112771, 588.242401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000112771,  0.000116935
2017-03-21 08:06:51.654105, slv, 42010afffe840004(unknown)/1,  0.000120464,  0.000003010,  0.000116935,  0.000134176, 595.435401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000134176,  0.000116935
2017-03-21 08:06:51.740735, slv, 42010afffe840004(unknown)/1,  0.000120595,  0.000003010,  0.000121941,  0.000134176, 598.445401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000134176,  0.000121941
2017-03-21 08:06:51.830516, slv, 42010afffe840004(unknown)/1,  0.000120681,  0.000003010,  0.000114175,  0.000134176, 598.445401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000134176,  0.000114175
2017-03-21 08:06:52.083857, slv, 42010afffe840004(unknown)/1,  0.000120718,  0.000003010,  0.000109646,  0.000134176, 598.445401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000134176,  0.000109646
2017-03-21 08:06:52.654119, slv, 42010afffe840004(unknown)/1,  0.000120718, -0.000003779,  0.000109646,  0.000099448, 598.445401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000099448,  0.000109646
2017-03-21 08:06:53.457069, slv, 42010afffe840004(unknown)/1,  0.000120694, -0.000003779,  0.000133333,  0.000099448, 594.666401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000099448,  0.000133333
2017-03-21 08:06:53.654123, slv, 42010afffe840004(unknown)/1,  0.000120694,  0.000004423,  0.000133333,  0.000150811, 594.666401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000150811,  0.000133333
2017-03-21 08:06:53.687386, slv, 42010afffe840004(unknown)/1,  0.000120785,  0.000004423,  0.000122540,  0.000150811, 599.089401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000150811,  0.000122540
2017-03-21 08:06:54.654132, slv, 42010afffe840004(unknown)/1,  0.000120785,  0.000000410,  0.000122540,  0.000091488, 599.089401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000091488,  0.000122540
2017-03-21 08:06:55.081966, slv, 42010afffe840004(unknown)/1,  0.000120740,  0.000000410,  0.000106887,  0.000091488, 599.499401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000091488,  0.000106887
2017-03-21 08:06:55.654159, slv, 42010afffe840004(unknown)/1,  0.000120740,  0.000001141,  0.000106887,  0.000152318, 599.499401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000152318,  0.000106887
2017-03-21 08:06:55.897330, slv, 42010afffe840004(unknown)/1,  0.000120716,  0.000001141,  0.000126120,  0.000152318, 600.640401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000152318,  0.000126120
2017-03-21 08:06:56.654134, slv, 42010afffe840004(unknown)/1,  0.000120716, -0.000003008,  0.000126120,  0.000083122, 600.640401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000083122,  0.000126120
2017-03-21 08:06:56.706951, slv, 42010afffe840004(unknown)/1,  0.000120705, -0.000003008,  0.000118380,  0.000083122, 597.632401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000083122,  0.000118380
2017-03-21 08:06:57.654120, slv, 42010afffe840004(unknown)/1,  0.000120705, -0.000023635,  0.000118380,  0.000111029, 597.632401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000111029,  0.000118380
2017-03-21 08:06:57.711318, slv, 42010afffe840004(unknown)/1,  0.000120521, -0.000023635,  0.000123117,  0.000111029, 573.997401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000111029,  0.000123117
2017-03-21 08:06:57.949157, slv, 42010afffe840004(unknown)/1,  0.000121119, -0.000023635,  0.000290028,  0.000111029, 573.997401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000111029,  0.000290028
2017-03-21 08:06:58.654198, slv, 42010afffe840004(unknown)/1,  0.000121119, -0.000007253,  0.000290028,  0.000116289, 573.997401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000116289,  0.000290028
2017-03-21 08:06:58.819035, slv, 42010afffe840004(unknown)/1,  0.000121693, -0.000007253,  0.000114165,  0.000116289, 566.744401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000116289,  0.000114165
2017-03-21 08:06:59.654120, slv, 42010afffe840004(unknown)/1,  0.000121693, -0.000007654,  0.000114165,  0.000111215, 566.744401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000111215,  0.000114165
2017-03-21 08:07:00.654159, slv, 42010afffe840004(unknown)/1,  0.000121693, -0.000002055,  0.000114165,  0.000128062, 559.090401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000128062,  0.000114165
2017-03-21 08:07:00.695366, slv, 42010afffe840004(unknown)/1,  0.000121654, -0.000002055,  0.000118273,  0.000128062, 557.035401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000128062,  0.000118273
2017-03-21 08:07:00.916973, slv, 42010afffe840004(unknown)/1,  0.000121686, -0.000002055,  0.000120349,  0.000128062, 557.035401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000128062,  0.000120349
2017-03-21 08:07:01.178474, slv, 42010afffe840004(unknown)/1,  0.000121811, -0.000002055,  0.000142334,  0.000128062, 557.035401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000128062,  0.000142334
2017-03-21 08:07:01.654573, slv, 42010afffe840004(unknown)/1,  0.000121811, -0.000002810,  0.000142334,  0.000109822, 557.035401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000109822,  0.000142334
2017-03-21 08:07:01.779049, slv, 42010afffe840004(unknown)/1,  0.000121813, -0.000002810,  0.000107520,  0.000109822, 554.225401367, D, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000109822,  0.000107520
2017-03-21 08:07:02.654147, slv, 42010afffe840004(unknown)/1,  0.000121813, -0.000002369,  0.000107520,  0.000129064, 554.225401367, S, 0.000120094, 449, 0.000001601, 13535, 570, 25,  0.000129064,  0.000107520
2017-03-21 08:07:02.789733, slv, 42010afffe840004(unknown)/1,  0.000121804, -0.000002369,  0.000138518,  0.000129064, 551.856401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000129064,  0.000138518
2017-03-21 08:07:03.654176, slv, 42010afffe840004(unknown)/1,  0.000121804,  0.000017751,  0.000138518,  0.000150056, 551.856401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000150056,  0.000138518
2017-03-21 08:07:04.472921, slv, 42010afffe840004(unknown)/1,  0.000122019,  0.000017751,  0.000124641,  0.000150056, 569.607401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000150056,  0.000124641
2017-03-21 08:07:04.654160, slv, 42010afffe840004(unknown)/1,  0.000122019,  0.000017087,  0.000124641,  0.000127942, 569.607401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000127942,  0.000124641
2017-03-21 08:07:05.654140, slv, 42010afffe840004(unknown)/1,  0.000122019,  0.000009378,  0.000124641,  0.000134853, 586.694401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000134853,  0.000124641
2017-03-21 08:07:06.142575, slv, 42010afffe840004(unknown)/1,  0.000122159,  0.000009378,  0.000114489,  0.000134853, 596.072401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000134853,  0.000114489
2017-03-21 08:07:06.407657, slv, 42010afffe840004(unknown)/1,  0.000122291,  0.000009378,  0.000138122,  0.000134853, 596.072401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000134853,  0.000138122
2017-03-21 08:07:06.654120, slv, 42010afffe840004(unknown)/1,  0.000122291, -0.000000167,  0.000138122,  0.000109122, 596.072401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000109122,  0.000138122
2017-03-21 08:07:07.654228, slv, 42010afffe840004(unknown)/1,  0.000122291,  0.000035367,  0.000138122,  0.000206194, 595.905401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000206194,  0.000138122
2017-03-21 08:07:07.933743, slv, 42010afffe840004(unknown)/1,  0.000122696,  0.000035367,  0.000113695,  0.000206194, 631.272401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000206194,  0.000113695
2017-03-21 08:07:08.472390, slv, 42010afffe840004(unknown)/1,  0.000123415,  0.000035367,  0.000148845,  0.000206194, 631.272401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000206194,  0.000148845
2017-03-21 08:07:08.654104, slv, 42010afffe840004(unknown)/1,  0.000123415,  0.000027796,  0.000148845,  0.000095104, 631.272401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000095104,  0.000148845
2017-03-21 08:07:08.874847, slv, 42010afffe840004(unknown)/1,  0.000123646,  0.000027796,  0.000102685,  0.000095104, 659.068401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000095104,  0.000102685
2017-03-21 08:07:09.654142, slv, 42010afffe840004(unknown)/1,  0.000123646, -0.000019270,  0.000102685,  0.000113415, 659.068401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000113415,  0.000102685
2017-03-21 08:07:10.384853, slv, 42010afffe840004(unknown)/1,  0.000123366, -0.000019270,  0.000111768,  0.000113415, 639.798401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000113415,  0.000111768
2017-03-21 08:07:10.654150, slv, 42010afffe840004(unknown)/1,  0.000123366, -0.000017528,  0.000111768,  0.000098539, 639.798401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000098539,  0.000111768
2017-03-21 08:07:11.654148, slv, 42010afffe840004(unknown)/1,  0.000123366, -0.000000116,  0.000111768,  0.000147960, 622.270401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000147960,  0.000111768
2017-03-21 08:07:12.242561, slv, 42010afffe840004(unknown)/1,  0.000123364, -0.000000116,  0.000119846,  0.000147960, 622.154401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000147960,  0.000119846
2017-03-21 08:07:12.654160, slv, 42010afffe840004(unknown)/1,  0.000123364,  0.000027002,  0.000119846,  0.000152774, 622.154401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000152774,  0.000119846
2017-03-21 08:07:12.679990, slv, 42010afffe840004(unknown)/1,  0.000123524,  0.000027002,  0.000113756,  0.000152774, 649.156401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000152774,  0.000113756
2017-03-21 08:07:13.654153, slv, 42010afffe840004(unknown)/1,  0.000123524,  0.000013099,  0.000113756,  0.000120312, 649.156401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000120312,  0.000113756
2017-03-21 08:07:14.575382, slv, 42010afffe840004(unknown)/1,  0.000123676,  0.000013099,  0.000146219,  0.000120312, 662.255401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000120312,  0.000146219
2017-03-21 08:07:14.654120, slv, 42010afffe840004(unknown)/1,  0.000123676, -0.000020841,  0.000146219,  0.000085205, 662.255401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000085205,  0.000146219
2017-03-21 08:07:15.654130, slv, 42010afffe840004(unknown)/1,  0.000123676, -0.000014182,  0.000146219,  0.000133783, 641.414401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000133783,  0.000146219
2017-03-21 08:07:15.768548, slv, 42010afffe840004(unknown)/1,  0.000123836, -0.000014182,  0.000135401,  0.000133783, 627.232401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000133783,  0.000135401
2017-03-21 08:07:16.654137, slv, 42010afffe840004(unknown)/1,  0.000123836,  0.000004400,  0.000135401,  0.000122529, 627.232401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000122529,  0.000135401
2017-03-21 08:07:17.552485, slv, 42010afffe840004(unknown)/1,  0.000124097,  0.000004400,  0.000170518,  0.000122529, 631.632401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000122529,  0.000170518
2017-03-21 08:07:17.654118, slv, 42010afffe840004(unknown)/1,  0.000124097, -0.000009011,  0.000170518,  0.000107380, 631.632401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000107380,  0.000170518
2017-03-21 08:07:18.540960, slv, 42010afffe840004(unknown)/1,  0.000124183, -0.000009011,  0.000118018,  0.000107380, 622.621401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000107380,  0.000118018
2017-03-21 08:07:18.654122, slv, 42010afffe840004(unknown)/1,  0.000124183, -0.000032401,  0.000118018,  0.000076097, 622.621401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000076097,  0.000118018
2017-03-21 08:07:19.654124, slv, 42010afffe840004(unknown)/1,  0.000124183, -0.000030069,  0.000118018,  0.000112131, 590.220401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000112131,  0.000118018
2017-03-21 08:07:19.690893, slv, 42010afffe840004(unknown)/1,  0.000124184, -0.000030069,  0.000159370,  0.000112131, 560.151401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000112131,  0.000159370
2017-03-21 08:07:20.654159, slv, 42010afffe840004(unknown)/1,  0.000124184, -0.000009029,  0.000159370,  0.000118178, 560.151401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000118178,  0.000159370
2017-03-21 08:07:20.675580, slv, 42010afffe840004(unknown)/1,  0.000124273, -0.000009029,  0.000129733,  0.000118178, 551.122401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000118178,  0.000129733
2017-03-21 08:07:20.981229, slv, 42010afffe840004(unknown)/1,  0.000124254, -0.000009029,  0.000126097,  0.000118178, 551.122401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000118178,  0.000126097
2017-03-21 08:07:21.654160, slv, 42010afffe840004(unknown)/1,  0.000124254,  0.000015666,  0.000126097,  0.000161593, 551.122401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000161593,  0.000126097
2017-03-21 08:07:22.220753, slv, 42010afffe840004(unknown)/1,  0.000124467,  0.000015666,  0.000145761,  0.000161593, 566.788401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000161593,  0.000145761
2017-03-21 08:07:22.654211, slv, 42010afffe840004(unknown)/1,  0.000124467,  0.000001706,  0.000145761,  0.000090541, 566.788401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000090541,  0.000145761
2017-03-21 08:07:23.458592, slv, 42010afffe840004(unknown)/1,  0.000124612,  0.000001706,  0.000137127,  0.000090541, 568.494401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000090541,  0.000137127
2017-03-21 08:07:23.654141, slv, 42010afffe840004(unknown)/1,  0.000124612, -0.000003310,  0.000137127,  0.000151918, 568.494401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000151918,  0.000137127
2017-03-21 08:07:24.654125, slv, 42010afffe840004(unknown)/1,  0.000124612,  0.000004450,  0.000137127,  0.000106205, 565.184401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000106205,  0.000137127
2017-03-21 08:07:25.137251, slv, 42010afffe840004(unknown)/1,  0.000124346,  0.000004450,  0.000096434,  0.000106205, 569.634401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000106205,  0.000096434
2017-03-21 08:07:25.654137, slv, 42010afffe840004(unknown)/1,  0.000124346,  0.000015741,  0.000096434,  0.000174235, 569.634401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000174235,  0.000096434
2017-03-21 08:07:26.606958, slv, 42010afffe840004(unknown)/1,  0.000124391,  0.000015741,  0.000132060,  0.000174235, 585.375401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000174235,  0.000132060
2017-03-21 08:07:26.654106, slv, 42010afffe840004(unknown)/1,  0.000124391,  0.000008566,  0.000132060,  0.000091635, 585.375401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000091635,  0.000132060
2017-03-21 08:07:27.239252, slv, 42010afffe840004(unknown)/1,  0.000124475,  0.000008566,  0.000121225,  0.000091635, 593.941401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000091635,  0.000121225
2017-03-21 08:07:27.654160, slv, 42010afffe840004(unknown)/1,  0.000124475,  0.000004394,  0.000121225,  0.000166020, 593.941401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000166020,  0.000121225
2017-03-21 08:07:27.733162, slv, 42010afffe840004(unknown)/1,  0.000124521,  0.000004394,  0.000130872,  0.000166020, 598.335401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000166020,  0.000130872
2017-03-21 08:07:28.012359, slv, 42010afffe840004(unknown)/1,  0.000124718,  0.000004394,  0.000085677,  0.000166020, 598.335401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000166020,  0.000085677
2017-03-21 08:07:28.654121, slv, 42010afffe840004(unknown)/1,  0.000124718,  0.000021791,  0.000085677,  0.000126757, 598.335401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000126757,  0.000085677
2017-03-21 08:07:29.648995, slv, 42010afffe840004(unknown)/1,  0.000124926,  0.000021791,  0.000173705,  0.000126757, 620.126401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000126757,  0.000173705
2017-03-21 08:07:29.654044, slv, 42010afffe840004(unknown)/1,  0.000124926, -0.000022751,  0.000173705,  0.000077385, 620.126401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000077385,  0.000173705
2017-03-21 08:07:30.380395, slv, 42010afffe840004(unknown)/1,  0.000124952, -0.000022751,  0.000128430,  0.000077385, 597.375401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000077385,  0.000128430
2017-03-21 08:07:30.654133, slv, 42010afffe840004(unknown)/1,  0.000124952, -0.000015220,  0.000128430,  0.000142052, 597.375401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000142052,  0.000128430
2017-03-21 08:07:31.529520, slv, 42010afffe840004(unknown)/1,  0.000124810, -0.000015220,  0.000115481,  0.000142052, 582.155401367, D, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000142052,  0.000115481
2017-03-21 08:07:31.654139, slv, 42010afffe840004(unknown)/1,  0.000124810,  0.000005420,  0.000115481,  0.000118549, 582.155401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000118549,  0.000115481
2017-03-21 08:07:32.654122, slv, 42010afffe840004(unknown)/1,  0.000124810,  0.000003803,  0.000115481,  0.000138677, 587.575401367, S, 0.000120696, 512, -0.000001030, 12289, 589, 26,  0.000138677,  0.000115481
2017-03-21 08:07:33.042301, slv, 42010afffe840004(unknown)/1,  0.000124812,  0.000003803,  0.000103554,  0.000138677, 591.378401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000138677,  0.000103554
2017-03-21 08:07:33.654098, slv, 42010afffe840004(unknown)/1,  0.000124812, -0.000000691,  0.000103554,  0.000109563, 591.378401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000109563,  0.000103554
2017-03-21 08:07:33.995219, slv, 42010afffe840004(unknown)/1,  0.000124704, -0.000000691,  0.000119789,  0.000109563, 590.687401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000109563,  0.000119789
2017-03-21 08:07:34.654132, slv, 42010afffe840004(unknown)/1,  0.000124704, -0.000005026,  0.000119789,  0.000129901, 590.687401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000129901,  0.000119789
2017-03-21 08:07:35.405753, slv, 42010afffe840004(unknown)/1,  0.000124658, -0.000005026,  0.000127875,  0.000129901, 585.661401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000129901,  0.000127875
2017-03-21 08:07:35.518940, slv, 42010afffe840004(unknown)/1,  0.000124744, -0.000005026,  0.000132980,  0.000129901, 585.661401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000129901,  0.000132980
2017-03-21 08:07:35.654112, slv, 42010afffe840004(unknown)/1,  0.000124744,  0.000002186,  0.000132980,  0.000123920, 585.661401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000123920,  0.000132980
2017-03-21 08:07:36.654132, slv, 42010afffe840004(unknown)/1,  0.000124744,  0.000009616,  0.000132980,  0.000144800, 587.847401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000144800,  0.000132980
2017-03-21 08:07:37.482367, slv, 42010afffe840004(unknown)/1,  0.000124788,  0.000009616,  0.000102455,  0.000144800, 597.463401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000144800,  0.000102455
2017-03-21 08:07:37.654200, slv, 42010afffe840004(unknown)/1,  0.000124788,  0.000063763,  0.000102455,  0.000232259, 597.463401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000232259,  0.000102455
2017-03-21 08:07:38.575959, slv, 42010afffe840004(unknown)/1,  0.000125187,  0.000063763,  0.000121839,  0.000232259, 661.226401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000232259,  0.000121839
2017-03-21 08:07:38.654114, slv, 42010afffe840004(unknown)/1,  0.000125187,  0.000057071,  0.000121839,  0.000131859, 661.226401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000131859,  0.000121839
2017-03-21 08:07:39.654100, slv, 42010afffe840004(unknown)/1,  0.000125187, -0.000010899,  0.000121839,  0.000096716, 718.297401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000096716,  0.000121839
2017-03-21 08:07:40.358695, slv, 42010afffe840004(unknown)/1,  0.000125468, -0.000010899,  0.000121768,  0.000096716, 707.398401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000096716,  0.000121768
2017-03-21 08:07:40.587005, slv, 42010afffe840004(unknown)/1,  0.000125188, -0.000010899,  0.000114929,  0.000096716, 707.398401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000096716,  0.000114929
2017-03-21 08:07:40.654129, slv, 42010afffe840004(unknown)/1,  0.000125188, -0.000017349,  0.000114929,  0.000118959, 707.398401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000118959,  0.000114929
2017-03-21 08:07:41.206601, slv, 42010afffe840004(unknown)/1,  0.000125015, -0.000017349,  0.000125821,  0.000118959, 690.049401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000118959,  0.000125821
2017-03-21 08:07:41.527851, slv, 42010afffe840004(unknown)/1,  0.000124990, -0.000017349,  0.000129848,  0.000118959, 690.049401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000118959,  0.000129848
2017-03-21 08:07:41.654116, slv, 42010afffe840004(unknown)/1,  0.000124990,  0.000011173,  0.000129848,  0.000153564, 690.049401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000153564,  0.000129848
2017-03-21 08:07:42.158598, slv, 42010afffe840004(unknown)/1,  0.000125022,  0.000011173,  0.000105906,  0.000153564, 701.222401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000153564,  0.000105906
2017-03-21 08:07:42.288016, slv, 42010afffe840004(unknown)/1,  0.000125092,  0.000011173,  0.000104946,  0.000153564, 701.222401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000153564,  0.000104946
2017-03-21 08:07:42.466910, slv, 42010afffe840004(unknown)/1,  0.000125233,  0.000011173,  0.000124382,  0.000153564, 701.222401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000153564,  0.000124382
2017-03-21 08:07:42.654106, slv, 42010afffe840004(unknown)/1,  0.000125233, -0.000003615,  0.000124382,  0.000089429, 701.222401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000089429,  0.000124382
2017-03-21 08:07:43.535084, slv, 42010afffe840004(unknown)/1,  0.000125211, -0.000003615,  0.000128029,  0.000089429, 697.607401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000089429,  0.000128029
2017-03-21 08:07:43.559673, slv, 42010afffe840004(unknown)/1,  0.000124928, -0.000003615,  0.000121546,  0.000089429, 697.607401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000089429,  0.000121546
2017-03-21 08:07:43.654133, slv, 42010afffe840004(unknown)/1,  0.000124928, -0.000034233,  0.000121546,  0.000092265, 697.607401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000092265,  0.000121546
2017-03-21 08:07:44.654134, slv, 42010afffe840004(unknown)/1,  0.000124928, -0.000017231,  0.000121546,  0.000123128, 663.374401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000123128,  0.000121546
2017-03-21 08:07:44.931702, slv, 42010afffe840004(unknown)/1,  0.000124913, -0.000017231,  0.000161767,  0.000123128, 646.143401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000123128,  0.000161767
2017-03-21 08:07:45.654154, slv, 42010afffe840004(unknown)/1,  0.000124913,  0.000007236,  0.000161767,  0.000141185, 646.143401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000141185,  0.000161767
2017-03-21 08:07:45.783543, slv, 42010afffe840004(unknown)/1,  0.000125042,  0.000007236,  0.000106700,  0.000141185, 653.379401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000141185,  0.000106700
2017-03-21 08:07:46.654105, slv, 42010afffe840004(unknown)/1,  0.000125042, -0.000006604,  0.000106700,  0.000095562, 653.379401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000095562,  0.000106700
2017-03-21 08:07:46.796595, slv, 42010afffe840004(unknown)/1,  0.000124875, -0.000006604,  0.000113896,  0.000095562, 646.775401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000095562,  0.000113896
2017-03-21 08:07:47.318326, slv, 42010afffe840004(unknown)/1,  0.000124572, -0.000006604,  0.000116846,  0.000095562, 646.775401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000095562,  0.000116846
2017-03-21 08:07:47.654129, slv, 42010afffe840004(unknown)/1,  0.000124572, -0.000008532,  0.000116846,  0.000136989, 646.775401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000136989,  0.000116846
2017-03-21 08:07:48.654147, slv, 42010afffe840004(unknown)/1,  0.000124572,  0.000017966,  0.000116846,  0.000148088, 638.243401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000148088,  0.000116846
2017-03-21 08:07:49.154859, slv, 42010afffe840004(unknown)/1,  0.000124508,  0.000017966,  0.000121300,  0.000148088, 656.209401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000148088,  0.000121300
2017-03-21 08:07:49.654145, slv, 42010afffe840004(unknown)/1,  0.000124508,  0.000015149,  0.000121300,  0.000131290, 656.209401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000131290,  0.000121300
2017-03-21 08:07:50.473466, slv, 42010afffe840004(unknown)/1,  0.000124598,  0.000015149,  0.000120458,  0.000131290, 671.358401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000131290,  0.000120458
2017-03-21 08:07:50.654113, slv, 42010afffe840004(unknown)/1,  0.000124598, -0.000003502,  0.000120458,  0.000110812, 671.358401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000110812,  0.000120458
2017-03-21 08:07:51.654105, slv, 42010afffe840004(unknown)/1,  0.000124598, -0.000014933,  0.000120458,  0.000108518, 667.856401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000108518,  0.000120458
2017-03-21 08:07:52.234525, slv, 42010afffe840004(unknown)/1,  0.000124652, -0.000014933,  0.000151908,  0.000108518, 652.923401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000108518,  0.000151908
2017-03-21 08:07:52.654159, slv, 42010afffe840004(unknown)/1,  0.000124652,  0.000010587,  0.000151908,  0.000161906, 652.923401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000161906,  0.000151908
2017-03-21 08:07:53.308731, slv, 42010afffe840004(unknown)/1,  0.000124791,  0.000010587,  0.000111943,  0.000161906, 663.510401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000161906,  0.000111943
2017-03-21 08:07:53.654130, slv, 42010afffe840004(unknown)/1,  0.000124791,  0.000018090,  0.000111943,  0.000123717, 663.510401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000123717,  0.000111943
2017-03-21 08:07:54.305855, slv, 42010afffe840004(unknown)/1,  0.000124871,  0.000018090,  0.000121979,  0.000123717, 681.600401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000123717,  0.000121979
2017-03-21 08:07:54.654103, slv, 42010afffe840004(unknown)/1,  0.000124871, -0.000005471,  0.000121979,  0.000115002, 681.600401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000115002,  0.000121979
2017-03-21 08:07:55.536461, slv, 42010afffe840004(unknown)/1,  0.000124798, -0.000005471,  0.000120092,  0.000115002, 676.129401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000115002,  0.000120092
2017-03-21 08:07:55.654190, slv, 42010afffe840004(unknown)/1,  0.000124798,  0.000044757,  0.000120092,  0.000224181, 676.129401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000224181,  0.000120092
2017-03-21 08:07:56.654099, slv, 42010afffe840004(unknown)/1,  0.000124798,  0.000038357,  0.000120092,  0.000102130, 720.886401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000102130,  0.000120092
2017-03-21 08:07:57.242864, slv, 42010afffe840004(unknown)/1,  0.000124575,  0.000038357,  0.000104789,  0.000102130, 759.243401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000102130,  0.000104789
2017-03-21 08:07:57.654134, slv, 42010afffe840004(unknown)/1,  0.000124575, -0.000007818,  0.000104789,  0.000131607, 759.243401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000131607,  0.000104789
2017-03-21 08:07:58.654102, slv, 42010afffe840004(unknown)/1,  0.000124575, -0.000002682,  0.000104789,  0.000112178, 751.425401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000112178,  0.000104789
2017-03-21 08:07:58.733801, slv, 42010afffe840004(unknown)/1,  0.000124353, -0.000002682,  0.000122400,  0.000112178, 748.743401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000112178,  0.000122400
2017-03-21 08:07:59.654103, slv, 42010afffe840004(unknown)/1,  0.000124353, -0.000007413,  0.000122400,  0.000121922, 748.743401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000121922,  0.000122400
2017-03-21 08:08:00.243473, slv, 42010afffe840004(unknown)/1,  0.000124299, -0.000007413,  0.000127070,  0.000121922, 741.330401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000121922,  0.000127070
2017-03-21 08:08:00.654090, slv, 42010afffe840004(unknown)/1,  0.000124299, -0.000016516,  0.000127070,  0.000093696, 741.330401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000093696,  0.000127070
2017-03-21 08:08:01.586380, slv, 42010afffe840004(unknown)/1,  0.000124215, -0.000016516,  0.000133088,  0.000093696, 724.814401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000093696,  0.000133088
2017-03-21 08:08:01.654109, slv, 42010afffe840004(unknown)/1,  0.000124215, -0.000011969,  0.000133088,  0.000130880, 724.814401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000130880,  0.000133088
2017-03-21 08:08:01.808543, slv, 42010afffe840004(unknown)/1,  0.000124135, -0.000011969,  0.000118753,  0.000130880, 712.845401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000130880,  0.000118753
2017-03-21 08:08:02.467189, slv, 42010afffe840004(unknown)/1,  0.000124178, -0.000011969,  0.000127142,  0.000130880, 712.845401367, D, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000130880,  0.000127142
2017-03-21 08:08:02.654167, slv, 42010afffe840004(unknown)/1,  0.000124178,  0.000008109,  0.000127142,  0.000133733, 712.845401367, S, 0.000123815, 919, 0.000001317, 17523, 603, 31,  0.000133733,  0.000127142
2017-03-21 08:08:03.322771, slv, 42010afffe840004(unknown)/1,  0.000124263,  0.000008109,  0.000126740,  0.000133733, 720.954401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000133733,  0.000126740
2017-03-21 08:08:03.654103, slv, 42010afffe840004(unknown)/1,  0.000124263, -0.000000630,  0.000126740,  0.000113449, 720.954401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000113449,  0.000126740
2017-03-21 08:08:04.497708, slv, 42010afffe840004(unknown)/1,  0.000124232, -0.000000630,  0.000115256,  0.000113449, 720.324401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000113449,  0.000115256
2017-03-21 08:08:04.566742, slv, 42010afffe840004(unknown)/1,  0.000124098, -0.000000630,  0.000120344,  0.000113449, 720.324401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000113449,  0.000120344
2017-03-21 08:08:04.654127, slv, 42010afffe840004(unknown)/1,  0.000124098, -0.000019476,  0.000120344,  0.000095959, 720.324401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000095959,  0.000120344
2017-03-21 08:08:05.535487, slv, 42010afffe840004(unknown)/1,  0.000124329, -0.000019476,  0.000225888,  0.000095959, 700.848401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000095959,  0.000225888
2017-03-21 08:08:05.654112, slv, 42010afffe840004(unknown)/1,  0.000124329, -0.000022015,  0.000225888,  0.000108437, 700.848401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000108437,  0.000225888
2017-03-21 08:08:06.654097, slv, 42010afffe840004(unknown)/1,  0.000124329, -0.000018270,  0.000225888,  0.000103681, 678.833401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000103681,  0.000225888
2017-03-21 08:08:06.673693, slv, 42010afffe840004(unknown)/1,  0.000124497, -0.000018270,  0.000114823,  0.000103681, 660.563401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000103681,  0.000114823
2017-03-21 08:08:07.654125, slv, 42010afffe840004(unknown)/1,  0.000124497, -0.000011523,  0.000114823,  0.000122098, 660.563401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000122098,  0.000114823
2017-03-21 08:08:07.836181, slv, 42010afffe840004(unknown)/1,  0.000124400, -0.000011523,  0.000132606,  0.000122098, 649.040401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000122098,  0.000132606
2017-03-21 08:08:08.587377, slv, 42010afffe840004(unknown)/1,  0.000124364, -0.000011523,  0.000111470,  0.000122098, 649.040401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000122098,  0.000111470
2017-03-21 08:08:08.654118, slv, 42010afffe840004(unknown)/1,  0.000124364, -0.000007558,  0.000111470,  0.000111646, 649.040401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000111646,  0.000111470
2017-03-21 08:08:09.654114, slv, 42010afffe840004(unknown)/1,  0.000124364,  0.000006279,  0.000111470,  0.000149641, 641.482401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000149641,  0.000111470
2017-03-21 08:08:09.953921, slv, 42010afffe840004(unknown)/1,  0.000124600,  0.000006279,  0.000174619,  0.000149641, 647.761401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000149641,  0.000174619
2017-03-21 08:08:10.654099, slv, 42010afffe840004(unknown)/1,  0.000124600, -0.000001661,  0.000174619,  0.000096001, 647.761401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000096001,  0.000174619
2017-03-21 08:08:11.654117, slv, 42010afffe840004(unknown)/1,  0.000124600, -0.000018047,  0.000174619,  0.000117103, 646.100401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000117103,  0.000174619
2017-03-21 08:08:11.735838, slv, 42010afffe840004(unknown)/1,  0.000125009, -0.000018047,  0.000161792,  0.000117103, 628.053401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000117103,  0.000161792
2017-03-21 08:08:12.654105, slv, 42010afffe840004(unknown)/1,  0.000125009, -0.000027500,  0.000161792,  0.000077505, 628.053401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000077505,  0.000161792
2017-03-21 08:08:12.808115, slv, 42010afffe840004(unknown)/1,  0.000125024, -0.000027500,  0.000147453,  0.000077505, 600.553401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000077505,  0.000147453
2017-03-21 08:08:13.654124, slv, 42010afffe840004(unknown)/1,  0.000125024, -0.000002448,  0.000147453,  0.000167632, 600.553401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000167632,  0.000147453
2017-03-21 08:08:14.654152, slv, 42010afffe840004(unknown)/1,  0.000125024,  0.000026312,  0.000147453,  0.000135040, 598.105401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000135040,  0.000147453
2017-03-21 08:08:14.805355, slv, 42010afffe840004(unknown)/1,  0.000125061,  0.000026312,  0.000149554,  0.000135040, 624.417401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000135040,  0.000149554
2017-03-21 08:08:15.654119, slv, 42010afffe840004(unknown)/1,  0.000125061,  0.000003664,  0.000149554,  0.000122373, 624.417401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000122373,  0.000149554
2017-03-21 08:08:16.654081, slv, 42010afffe840004(unknown)/1,  0.000125061, -0.000013652,  0.000149554,  0.000100445, 628.081401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000100445,  0.000149554
2017-03-21 08:08:16.716477, slv, 42010afffe840004(unknown)/1,  0.000125042, -0.000013652,  0.000110397,  0.000100445, 614.429401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000100445,  0.000110397
2017-03-21 08:08:17.654096, slv, 42010afffe840004(unknown)/1,  0.000125042, -0.000007262,  0.000110397,  0.000135134, 614.429401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000135134,  0.000110397
2017-03-21 08:08:17.967572, slv, 42010afffe840004(unknown)/1,  0.000124869, -0.000007262,  0.000110011,  0.000135134, 607.167401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000135134,  0.000110011
2017-03-21 08:08:18.654105, slv, 42010afffe840004(unknown)/1,  0.000124869, -0.000012731,  0.000110011,  0.000089315, 607.167401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000089315,  0.000110011
2017-03-21 08:08:19.032800, slv, 42010afffe840004(unknown)/1,  0.000124662, -0.000012731,  0.000111980,  0.000089315, 594.436401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000089315,  0.000111980
2017-03-21 08:08:19.654161, slv, 42010afffe840004(unknown)/1,  0.000124662, -0.000003177,  0.000111980,  0.000153862, 594.436401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000153862,  0.000111980
2017-03-21 08:08:20.654091, slv, 42010afffe840004(unknown)/1,  0.000124662,  0.000001145,  0.000111980,  0.000097751, 591.259401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000097751,  0.000111980
2017-03-21 08:08:20.968469, slv, 42010afffe840004(unknown)/1,  0.000124304,  0.000001145,  0.000107856,  0.000097751, 592.404401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000097751,  0.000107856
2017-03-21 08:08:21.591342, slv, 42010afffe840004(unknown)/1,  0.000123959,  0.000001145,  0.000105465,  0.000097751, 592.404401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000097751,  0.000105465
2017-03-21 08:08:21.654148, slv, 42010afffe840004(unknown)/1,  0.000123959,  0.000005542,  0.000105465,  0.000161953, 592.404401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000161953,  0.000105465
2017-03-21 08:08:22.654126, slv, 42010afffe840004(unknown)/1,  0.000123959,  0.000022449,  0.000105465,  0.000130863, 597.946401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000130863,  0.000105465
2017-03-21 08:08:23.508349, slv, 42010afffe840004(unknown)/1,  0.000123785,  0.000022449,  0.000117241,  0.000130863, 620.395401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000130863,  0.000117241
2017-03-21 08:08:23.654103, slv, 42010afffe840004(unknown)/1,  0.000123785,  0.000009653,  0.000117241,  0.000136187, 620.395401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000136187,  0.000117241
2017-03-21 08:08:24.456921, slv, 42010afffe840004(unknown)/1,  0.000123853,  0.000009653,  0.000128144,  0.000136187, 630.048401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000136187,  0.000128144
2017-03-21 08:08:24.654136, slv, 42010afffe840004(unknown)/1,  0.000123853,  0.000018365,  0.000128144,  0.000148182, 630.048401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000148182,  0.000128144
2017-03-21 08:08:25.601329, slv, 42010afffe840004(unknown)/1,  0.000123986,  0.000018365,  0.000117012,  0.000148182, 648.413401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000148182,  0.000117012
2017-03-21 08:08:25.654118, slv, 42010afffe840004(unknown)/1,  0.000123986,  0.000011699,  0.000117012,  0.000123056, 648.413401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000123056,  0.000117012
2017-03-21 08:08:26.654157, slv, 42010afffe840004(unknown)/1,  0.000123986,  0.000012209,  0.000117012,  0.000149335, 660.112401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000149335,  0.000117012
2017-03-21 08:08:27.354777, slv, 42010afffe840004(unknown)/1,  0.000124161,  0.000012209,  0.000126092,  0.000149335, 672.321401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000149335,  0.000126092
2017-03-21 08:08:27.621803, slv, 42010afffe840004(unknown)/1,  0.000124432,  0.000012209,  0.000141262,  0.000149335, 672.321401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000149335,  0.000141262
2017-03-21 08:08:27.654094, slv, 42010afffe840004(unknown)/1,  0.000124432, -0.000001070,  0.000141262,  0.000096944, 672.321401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000096944,  0.000141262
2017-03-21 08:08:28.527102, slv, 42010afffe840004(unknown)/1,  0.000124465, -0.000001070,  0.000118541,  0.000096944, 671.251401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000096944,  0.000118541
2017-03-21 08:08:28.654141, slv, 42010afffe840004(unknown)/1,  0.000124465,  0.000003724,  0.000118541,  0.000159402, 671.251401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000159402,  0.000118541
2017-03-21 08:08:29.354648, slv, 42010afffe840004(unknown)/1,  0.000124462,  0.000003724,  0.000122258,  0.000159402, 674.975401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000159402,  0.000122258
2017-03-21 08:08:29.654091, slv, 42010afffe840004(unknown)/1,  0.000124462,  0.000006174,  0.000122258,  0.000101874, 674.975401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000101874,  0.000122258
2017-03-21 08:08:30.618698, slv, 42010afffe840004(unknown)/1,  0.000124526,  0.000006174,  0.000130725,  0.000101874, 681.149401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000101874,  0.000130725
2017-03-21 08:08:30.654113, slv, 42010afffe840004(unknown)/1,  0.000124526, -0.000017203,  0.000130725,  0.000112708, 681.149401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000112708,  0.000130725
2017-03-21 08:08:30.754415, slv, 42010afffe840004(unknown)/1,  0.000124384, -0.000017203,  0.000116463,  0.000112708, 663.946401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000112708,  0.000116463
2017-03-21 08:08:31.288327, slv, 42010afffe840004(unknown)/1,  0.000124279, -0.000017203,  0.000128673,  0.000112708, 663.946401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000112708,  0.000128673
2017-03-21 08:08:31.654136, slv, 42010afffe840004(unknown)/1,  0.000124279, -0.000001554,  0.000128673,  0.000132990, 663.946401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000132990,  0.000128673
2017-03-21 08:08:32.043099, slv, 42010afffe840004(unknown)/1,  0.000124306, -0.000001554,  0.000129727,  0.000132990, 662.392401367, D, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000132990,  0.000129727
2017-03-21 08:08:32.654082, slv, 42010afffe840004(unknown)/1,  0.000124306, -0.000026689,  0.000129727,  0.000062217, 662.392401367, S, 0.000124788, 333, 0.000004319, 22297, 678, 49,  0.000062217,  0.000129727
2017-03-21 08:08:33.654140, slv, 42010afffe840004(unknown)/1,  0.000124306, -0.000005237,  0.000129727,  0.000175921, 635.703401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000175921,  0.000129727
2017-03-21 08:08:33.688480, slv, 42010afffe840004(unknown)/1,  0.000124573, -0.000005237,  0.000126978,  0.000175921, 630.466401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000175921,  0.000126978
2017-03-21 08:08:34.654094, slv, 42010afffe840004(unknown)/1,  0.000124573,  0.000013943,  0.000126978,  0.000100844, 630.466401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000100844,  0.000126978
2017-03-21 08:08:35.565193, slv, 42010afffe840004(unknown)/1,  0.000124678,  0.000013943,  0.000121488,  0.000100844, 644.409401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000100844,  0.000121488
2017-03-21 08:08:35.654129, slv, 42010afffe840004(unknown)/1,  0.000124678, -0.000006673,  0.000121488,  0.000135061, 644.409401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000135061,  0.000121488
2017-03-21 08:08:36.541934, slv, 42010afffe840004(unknown)/1,  0.000124581, -0.000006673,  0.000116467,  0.000135061, 637.736401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000135061,  0.000116467
2017-03-21 08:08:36.654123, slv, 42010afffe840004(unknown)/1,  0.000124581,  0.000013852,  0.000116467,  0.000141904, 637.736401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000141904,  0.000116467
2017-03-21 08:08:36.845839, slv, 42010afffe840004(unknown)/1,  0.000124633,  0.000013852,  0.000118174,  0.000141904, 651.588401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000141904,  0.000118174
2017-03-21 08:08:37.577994, slv, 42010afffe840004(unknown)/1,  0.000124744,  0.000013852,  0.000125063,  0.000141904, 651.588401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000141904,  0.000125063
2017-03-21 08:08:37.654120, slv, 42010afffe840004(unknown)/1,  0.000124744,  0.000007786,  0.000125063,  0.000122994, 651.588401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000122994,  0.000125063
2017-03-21 08:08:37.729585, slv, 42010afffe840004(unknown)/1,  0.000124831,  0.000007786,  0.000131245,  0.000122994, 659.374401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000122994,  0.000131245
2017-03-21 08:08:38.102386, slv, 42010afffe840004(unknown)/1,  0.000124901,  0.000007786,  0.000139945,  0.000122994, 659.374401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000122994,  0.000139945
2017-03-21 08:08:38.654111, slv, 42010afffe840004(unknown)/1,  0.000124901, -0.000017809,  0.000139945,  0.000091033, 659.374401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000091033,  0.000139945
2017-03-21 08:08:39.654085, slv, 42010afffe840004(unknown)/1,  0.000124901, -0.000030267,  0.000139945,  0.000098234, 641.565401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000098234,  0.000139945
2017-03-21 08:08:39.803065, slv, 42010afffe840004(unknown)/1,  0.000124984, -0.000030267,  0.000159729,  0.000098234, 611.298401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000098234,  0.000159729
2017-03-21 08:08:40.654102, slv, 42010afffe840004(unknown)/1,  0.000124984, -0.000022230,  0.000159729,  0.000107190, 611.298401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000107190,  0.000159729
2017-03-21 08:08:41.092780, slv, 42010afffe840004(unknown)/1,  0.000124886, -0.000022230,  0.000109741,  0.000107190, 589.068401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000107190,  0.000109741
2017-03-21 08:08:41.654100, slv, 42010afffe840004(unknown)/1,  0.000124886, -0.000004630,  0.000109741,  0.000133421, 589.068401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000133421,  0.000109741
2017-03-21 08:08:42.627889, slv, 42010afffe840004(unknown)/1,  0.000124681, -0.000004630,  0.000096724,  0.000133421, 584.438401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000133421,  0.000096724
2017-03-21 08:08:42.654114, slv, 42010afffe840004(unknown)/1,  0.000124681, -0.000022137,  0.000096724,  0.000071873, 584.438401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000071873,  0.000096724
2017-03-21 08:08:43.079693, slv, 42010afffe840004(unknown)/1,  0.000124328, -0.000022137,  0.000106328,  0.000071873, 562.301401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000071873,  0.000106328
2017-03-21 08:08:43.654132, slv, 42010afffe840004(unknown)/1,  0.000124328, -0.000020011,  0.000106328,  0.000137115, 562.301401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000137115,  0.000106328
2017-03-21 08:08:43.735953, slv, 42010afffe840004(unknown)/1,  0.000124357, -0.000020011,  0.000189346,  0.000137115, 542.290401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000137115,  0.000189346
2017-03-21 08:08:44.654096, slv, 42010afffe840004(unknown)/1,  0.000124357, -0.000010947,  0.000189346,  0.000089676, 542.290401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000089676,  0.000189346
2017-03-21 08:08:45.052800, slv, 42010afffe840004(unknown)/1,  0.000124520, -0.000010947,  0.000123044,  0.000089676, 531.343401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000089676,  0.000123044
2017-03-21 08:08:45.654124, slv, 42010afffe840004(unknown)/1,  0.000124520, -0.000012898,  0.000123044,  0.000133405, 531.343401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000133405,  0.000123044
2017-03-21 08:08:46.576775, slv, 42010afffe840004(unknown)/1,  0.000124358, -0.000012898,  0.000110567,  0.000133405, 518.445401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000133405,  0.000110567
2017-03-21 08:08:46.654138, slv, 42010afffe840004(unknown)/1,  0.000124358, -0.000009216,  0.000110567,  0.000097041, 518.445401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000097041,  0.000110567
2017-03-21 08:08:47.229989, slv, 42010afffe840004(unknown)/1,  0.000124161, -0.000009216,  0.000105993,  0.000097041, 509.229401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000097041,  0.000105993
2017-03-21 08:08:47.654149, slv, 42010afffe840004(unknown)/1,  0.000124161, -0.000016815,  0.000105993,  0.000117846, 509.229401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000117846,  0.000105993
2017-03-21 08:08:48.457904, slv, 42010afffe840004(unknown)/1,  0.000123830, -0.000016815,  0.000091104,  0.000117846, 492.414401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000117846,  0.000091104
2017-03-21 08:08:48.654153, slv, 42010afffe840004(unknown)/1,  0.000123830,  0.000002198,  0.000091104,  0.000134540, 492.414401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000134540,  0.000091104
2017-03-21 08:08:49.232896, slv, 42010afffe840004(unknown)/1,  0.000123776,  0.000002198,  0.000137928,  0.000134540, 494.612401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000134540,  0.000137928
2017-03-21 08:08:49.654114, slv, 42010afffe840004(unknown)/1,  0.000123776,  0.000004818,  0.000137928,  0.000122701, 494.612401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000122701,  0.000137928
2017-03-21 08:08:50.654109, slv, 42010afffe840004(unknown)/1,  0.000123776, -0.000004448,  0.000137928,  0.000115953, 499.430401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000115953,  0.000137928
2017-03-21 08:08:50.951162, slv, 42010afffe840004(unknown)/1,  0.000123806, -0.000004448,  0.000114326,  0.000115953, 494.982401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000115953,  0.000114326
2017-03-21 08:08:51.654128, slv, 42010afffe840004(unknown)/1,  0.000123806,  0.000009088,  0.000114326,  0.000149805, 494.982401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000149805,  0.000114326
2017-03-21 08:08:52.114639, slv, 42010afffe840004(unknown)/1,  0.000123777,  0.000009088,  0.000107789,  0.000149805, 504.070401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000149805,  0.000107789
2017-03-21 08:08:52.654121, slv, 42010afffe840004(unknown)/1,  0.000123777, -0.000003870,  0.000107789,  0.000090039, 504.070401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000090039,  0.000107789
2017-03-21 08:08:53.512263, slv, 42010afffe840004(unknown)/1,  0.000123624, -0.000003870,  0.000108218,  0.000090039, 500.200401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000090039,  0.000108218
2017-03-21 08:08:53.654099, slv, 42010afffe840004(unknown)/1,  0.000123624, -0.000025605,  0.000108218,  0.000106152, 500.200401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000106152,  0.000108218
2017-03-21 08:08:54.654152, slv, 42010afffe840004(unknown)/1,  0.000123624, -0.000003816,  0.000108218,  0.000133464, 474.595401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000133464,  0.000108218
2017-03-21 08:08:55.147400, slv, 42010afffe840004(unknown)/1,  0.000123394, -0.000003816,  0.000103862,  0.000133464, 470.779401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000133464,  0.000103862
2017-03-21 08:08:55.259355, slv, 42010afffe840004(unknown)/1,  0.000123278, -0.000003816,  0.000093148,  0.000133464, 470.779401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000133464,  0.000093148
2017-03-21 08:08:55.654156, slv, 42010afffe840004(unknown)/1,  0.000123278,  0.000018033,  0.000093148,  0.000149505, 470.779401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000149505,  0.000093148
2017-03-21 08:08:55.801285, slv, 42010afffe840004(unknown)/1,  0.000123188,  0.000018033,  0.000093969,  0.000149505, 488.812401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000149505,  0.000093969
2017-03-21 08:08:56.654165, slv, 42010afffe840004(unknown)/1,  0.000123188,  0.000028113,  0.000093969,  0.000153188, 488.812401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000153188,  0.000093969
2017-03-21 08:08:57.189773, slv, 42010afffe840004(unknown)/1,  0.000123296,  0.000028113,  0.000123703,  0.000153188, 516.925401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000153188,  0.000123703
2017-03-21 08:08:57.568585, slv, 42010afffe840004(unknown)/1,  0.000123604,  0.000028113,  0.000141886,  0.000153188, 516.925401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000153188,  0.000141886
2017-03-21 08:08:57.654097, slv, 42010afffe840004(unknown)/1,  0.000123604,  0.000008851,  0.000141886,  0.000111306, 516.925401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000111306,  0.000141886
2017-03-21 08:08:58.654131, slv, 42010afffe840004(unknown)/1,  0.000123604, -0.000015346,  0.000141886,  0.000105209, 525.776401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000105209,  0.000141886
2017-03-21 08:08:59.015706, slv, 42010afffe840004(unknown)/1,  0.000123679, -0.000015346,  0.000113264,  0.000105209, 510.430401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000105209,  0.000113264
2017-03-21 08:08:59.231518, slv, 42010afffe840004(unknown)/1,  0.000123364, -0.000015346,  0.000090321,  0.000105209, 510.430401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000105209,  0.000090321
2017-03-21 08:08:59.654108, slv, 42010afffe840004(unknown)/1,  0.000123364, -0.000010040,  0.000090321,  0.000121678, 510.430401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000121678,  0.000090321
2017-03-21 08:09:00.654096, slv, 42010afffe840004(unknown)/1,  0.000123364, -0.000009750,  0.000090321,  0.000105549, 500.390401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000105549,  0.000090321
2017-03-21 08:09:00.874283, slv, 42010afffe840004(unknown)/1,  0.000123091, -0.000009750,  0.000122443,  0.000105549, 490.640401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000105549,  0.000122443
2017-03-21 08:09:01.654121, slv, 42010afffe840004(unknown)/1,  0.000123091, -0.000009479,  0.000122443,  0.000121947, 490.640401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000121947,  0.000122443
2017-03-21 08:09:02.457104, slv, 42010afffe840004(unknown)/1,  0.000122961, -0.000009479,  0.000109271,  0.000121947, 481.161401367, D, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000121947,  0.000109271
2017-03-21 08:09:02.654149, slv, 42010afffe840004(unknown)/1,  0.000122961,  0.000012557,  0.000109271,  0.000149220, 481.161401367, S, 0.000124420, 353, -0.000002842, 14031, 641, 34,  0.000149220,  0.000109271
2017-03-21 08:09:03.206794, slv, 42010afffe840004(unknown)/1,  0.000123121,  0.000012557,  0.000152310,  0.000149220, 493.718401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000149220,  0.000152310
2017-03-21 08:09:03.604008, slv, 42010afffe840004(unknown)/1,  0.000123326,  0.000012557,  0.000094276,  0.000149220, 493.718401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000149220,  0.000094276
2017-03-21 08:09:03.654099, slv, 42010afffe840004(unknown)/1,  0.000123326,  0.000007554,  0.000094276,  0.000112176, 493.718401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000112176,  0.000094276
2017-03-21 08:09:04.654114, slv, 42010afffe840004(unknown)/1,  0.000123326, -0.000019042,  0.000094276,  0.000096392, 501.272401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000096392,  0.000094276
2017-03-21 08:09:04.832046, slv, 42010afffe840004(unknown)/1,  0.000123148, -0.000019042,  0.000107886,  0.000096392, 482.230401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000096392,  0.000107886
2017-03-21 08:09:05.458292, slv, 42010afffe840004(unknown)/1,  0.000123030, -0.000019042,  0.000161705,  0.000096392, 482.230401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000096392,  0.000161705
2017-03-21 08:09:05.654176, slv, 42010afffe840004(unknown)/1,  0.000123030,  0.000009575,  0.000161705,  0.000169115, 482.230401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000169115,  0.000161705
2017-03-21 08:09:06.654106, slv, 42010afffe840004(unknown)/1,  0.000123030,  0.000018776,  0.000161705,  0.000114498, 491.805401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000114498,  0.000161705
2017-03-21 08:09:06.832213, slv, 42010afffe840004(unknown)/1,  0.000122951,  0.000018776,  0.000099175,  0.000114498, 510.581401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000114498,  0.000099175
2017-03-21 08:09:07.654186, slv, 42010afffe840004(unknown)/1,  0.000122951,  0.000028373,  0.000099175,  0.000188230, 510.581401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000188230,  0.000099175
2017-03-21 08:09:08.363985, slv, 42010afffe840004(unknown)/1,  0.000123055,  0.000028373,  0.000116532,  0.000188230, 538.954401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000188230,  0.000116532
2017-03-21 08:09:08.654141, slv, 42010afffe840004(unknown)/1,  0.000123055,  0.000044529,  0.000116532,  0.000146836, 538.954401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000146836,  0.000116532
2017-03-21 08:09:09.654175, slv, 42010afffe840004(unknown)/1,  0.000123055,  0.000040985,  0.000116532,  0.000181245, 583.483401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000181245,  0.000116532
2017-03-21 08:09:09.722241, slv, 42010afffe840004(unknown)/1,  0.000123463,  0.000040985,  0.000110654,  0.000181245, 624.468401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000181245,  0.000110654
2017-03-21 08:09:10.654097, slv, 42010afffe840004(unknown)/1,  0.000123463,  0.000023357,  0.000110654,  0.000111987, 624.468401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000111987,  0.000110654
2017-03-21 08:09:11.247708, slv, 42010afffe840004(unknown)/1,  0.000123586,  0.000023357,  0.000121427,  0.000111987, 647.825401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000111987,  0.000121427
2017-03-21 08:09:11.654153, slv, 42010afffe840004(unknown)/1,  0.000123586,  0.000009512,  0.000121427,  0.000154087, 647.825401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000154087,  0.000121427
2017-03-21 08:09:12.654113, slv, 42010afffe840004(unknown)/1,  0.000123586, -0.000007958,  0.000121427,  0.000077169, 657.337401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000077169,  0.000121427
2017-03-21 08:09:13.152181, slv, 42010afffe840004(unknown)/1,  0.000123331, -0.000007958,  0.000118605,  0.000077169, 649.379401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000077169,  0.000118605
2017-03-21 08:09:13.654113, slv, 42010afffe840004(unknown)/1,  0.000123331, -0.000028819,  0.000118605,  0.000112108, 649.379401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000112108,  0.000118605
2017-03-21 08:09:14.210971, slv, 42010afffe840004(unknown)/1,  0.000123047, -0.000028819,  0.000112778,  0.000112108, 620.560401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000112108,  0.000112778
2017-03-21 08:09:14.654085, slv, 42010afffe840004(unknown)/1,  0.000123047, -0.000010879,  0.000112778,  0.000112510, 620.560401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000112510,  0.000112778
2017-03-21 08:09:15.026109, slv, 42010afffe840004(unknown)/1,  0.000122957, -0.000010879,  0.000131716,  0.000112510, 609.681401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000112510,  0.000131716
2017-03-21 08:09:15.654096, slv, 42010afffe840004(unknown)/1,  0.000122957, -0.000013962,  0.000131716,  0.000105568, 609.681401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000105568,  0.000131716
2017-03-21 08:09:16.465558, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000013962,  0.000132770,  0.000105568, 595.719401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000105568,  0.000132770
2017-03-21 08:09:16.654095, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000032469,  0.000132770,  0.000075370, 595.719401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000075370,  0.000132770
2017-03-21 08:09:17.654105, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000013507,  0.000132770,  0.000143458, 563.250401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000143458,  0.000132770
2017-03-21 08:09:17.975944, slv, 42010afffe840004(unknown)/1,  0.000122900, -0.000013507,  0.000104593,  0.000143458, 549.743401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000143458,  0.000104593
2017-03-21 08:09:18.654130, slv, 42010afffe840004(unknown)/1,  0.000122900,  0.000023136,  0.000104593,  0.000148637, 549.743401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000148637,  0.000104593
2017-03-21 08:09:19.447080, slv, 42010afffe840004(unknown)/1,  0.000122968,  0.000023136,  0.000112402,  0.000148637, 572.879401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000148637,  0.000112402
2017-03-21 08:09:19.654157, slv, 42010afffe840004(unknown)/1,  0.000122968,  0.000039276,  0.000112402,  0.000175785, 572.879401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000175785,  0.000112402
2017-03-21 08:09:20.203375, slv, 42010afffe840004(unknown)/1,  0.000123326,  0.000039276,  0.000146748,  0.000175785, 612.155401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000175785,  0.000146748
2017-03-21 08:09:20.654141, slv, 42010afffe840004(unknown)/1,  0.000123326,  0.000039379,  0.000146748,  0.000149268, 612.155401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000149268,  0.000146748
2017-03-21 08:09:21.237601, slv, 42010afffe840004(unknown)/1,  0.000123733,  0.000039379,  0.000125578,  0.000149268, 651.534401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000149268,  0.000125578
2017-03-21 08:09:21.361823, slv, 42010afffe840004(unknown)/1,  0.000123939,  0.000039379,  0.000123579,  0.000149268, 651.534401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000149268,  0.000123579
2017-03-21 08:09:21.654182, slv, 42010afffe840004(unknown)/1,  0.000123939,  0.000053364,  0.000123579,  0.000204725, 651.534401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000204725,  0.000123579
2017-03-21 08:09:22.654118, slv, 42010afffe840004(unknown)/1,  0.000123939,  0.000023220,  0.000123579,  0.000089593, 704.898401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000089593,  0.000123579
2017-03-21 08:09:23.345879, slv, 42010afffe840004(unknown)/1,  0.000123917,  0.000023220,  0.000127573,  0.000089593, 728.118401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000089593,  0.000127573
2017-03-21 08:09:23.654116, slv, 42010afffe840004(unknown)/1,  0.000123917, -0.000021171,  0.000127573,  0.000115921, 728.118401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000115921,  0.000127573
2017-03-21 08:09:24.654112, slv, 42010afffe840004(unknown)/1,  0.000123917, -0.000011667,  0.000127573,  0.000108579, 706.947401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000108579,  0.000127573
2017-03-21 08:09:25.154865, slv, 42010afffe840004(unknown)/1,  0.000123848, -0.000011667,  0.000152362,  0.000108579, 695.280401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000108579,  0.000152362
2017-03-21 08:09:25.654086, slv, 42010afffe840004(unknown)/1,  0.000123848, -0.000009160,  0.000152362,  0.000120865, 695.280401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000120865,  0.000152362
2017-03-21 08:09:26.654086, slv, 42010afffe840004(unknown)/1,  0.000123848, -0.000010882,  0.000152362,  0.000105065, 686.120401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000105065,  0.000152362
2017-03-21 08:09:26.997292, slv, 42010afffe840004(unknown)/1,  0.000123923, -0.000010882,  0.000148592,  0.000105065, 675.238401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000105065,  0.000148592
2017-03-21 08:09:27.654090, slv, 42010afffe840004(unknown)/1,  0.000123923, -0.000020965,  0.000148592,  0.000100774, 675.238401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000100774,  0.000148592
2017-03-21 08:09:28.144723, slv, 42010afffe840004(unknown)/1,  0.000123822, -0.000020965,  0.000115365,  0.000100774, 654.273401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000100774,  0.000115365
2017-03-21 08:09:28.654139, slv, 42010afffe840004(unknown)/1,  0.000123822,  0.000002159,  0.000115365,  0.000151289, 654.273401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000151289,  0.000115365
2017-03-21 08:09:29.351267, slv, 42010afffe840004(unknown)/1,  0.000123832,  0.000002159,  0.000130391,  0.000151289, 656.432401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000151289,  0.000130391
2017-03-21 08:09:29.654090, slv, 42010afffe840004(unknown)/1,  0.000123832,  0.000016273,  0.000130391,  0.000128913, 656.432401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000128913,  0.000130391
2017-03-21 08:09:30.654094, slv, 42010afffe840004(unknown)/1,  0.000123832, -0.000009114,  0.000130391,  0.000100524, 672.705401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000100524,  0.000130391
2017-03-21 08:09:30.828609, slv, 42010afffe840004(unknown)/1,  0.000123871, -0.000009114,  0.000123093,  0.000100524, 663.591401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000100524,  0.000123093
2017-03-21 08:09:31.654110, slv, 42010afffe840004(unknown)/1,  0.000123871, -0.000017087,  0.000123093,  0.000113005, 663.591401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000113005,  0.000123093
2017-03-21 08:09:32.087959, slv, 42010afffe840004(unknown)/1,  0.000123840, -0.000017087,  0.000150982,  0.000113005, 646.504401367, D, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000113005,  0.000150982
2017-03-21 08:09:32.654137, slv, 42010afffe840004(unknown)/1,  0.000123840, -0.000020117,  0.000150982,  0.000094472, 646.504401367, S, 0.000124065, 634, -0.000004733, 14177, 542, 62,  0.000094472,  0.000150982
2017-03-21 08:09:33.654106, slv, 42010afffe840004(unknown)/1,  0.000123840, -0.000006344,  0.000150982,  0.000140521, 626.387401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000140521,  0.000150982
2017-03-21 08:09:33.836240, slv, 42010afffe840004(unknown)/1,  0.000123958, -0.000006344,  0.000121016,  0.000140521, 620.043401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000140521,  0.000121016
2017-03-21 08:09:34.654102, slv, 42010afffe840004(unknown)/1,  0.000123958, -0.000018487,  0.000121016,  0.000070304, 620.043401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000070304,  0.000121016
2017-03-21 08:09:34.702027, slv, 42010afffe840004(unknown)/1,  0.000123938, -0.000018487,  0.000158799,  0.000070304, 601.556401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000070304,  0.000158799
2017-03-21 08:09:35.654132, slv, 42010afffe840004(unknown)/1,  0.000123938, -0.000011602,  0.000158799,  0.000154389, 601.556401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000154389,  0.000158799
2017-03-21 08:09:36.339983, slv, 42010afffe840004(unknown)/1,  0.000123960, -0.000011602,  0.000117870,  0.000154389, 589.954401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000154389,  0.000117870
2017-03-21 08:09:36.654112, slv, 42010afffe840004(unknown)/1,  0.000123960,  0.000010830,  0.000117870,  0.000115169, 589.954401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000115169,  0.000117870
2017-03-21 08:09:37.535296, slv, 42010afffe840004(unknown)/1,  0.000123981,  0.000010830,  0.000113790,  0.000115169, 600.784401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000115169,  0.000113790
2017-03-21 08:09:37.654103, slv, 42010afffe840004(unknown)/1,  0.000123981, -0.000012572,  0.000113790,  0.000107627, 600.784401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000107627,  0.000113790
2017-03-21 08:09:38.616749, slv, 42010afffe840004(unknown)/1,  0.000123779, -0.000012572,  0.000107727,  0.000107627, 588.212401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000107627,  0.000107727
2017-03-21 08:09:38.654108, slv, 42010afffe840004(unknown)/1,  0.000123779, -0.000008555,  0.000107727,  0.000123023, 588.212401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000123023,  0.000107727
2017-03-21 08:09:39.654120, slv, 42010afffe840004(unknown)/1,  0.000123779,  0.000003161,  0.000107727,  0.000130857, 579.657401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000130857,  0.000107727
2017-03-21 08:09:39.897311, slv, 42010afffe840004(unknown)/1,  0.000123653,  0.000003161,  0.000116718,  0.000130857, 582.818401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000130857,  0.000116718
2017-03-21 08:09:40.654135, slv, 42010afffe840004(unknown)/1,  0.000123653,  0.000000485,  0.000116718,  0.000117544, 582.818401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000117544,  0.000116718
2017-03-21 08:09:40.675329, slv, 42010afffe840004(unknown)/1,  0.000123722,  0.000000485,  0.000147114,  0.000117544, 583.303401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000117544,  0.000147114
2017-03-21 08:09:41.654143, slv, 42010afffe840004(unknown)/1,  0.000123722,  0.000026058,  0.000147114,  0.000181946, 583.303401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000181946,  0.000147114
2017-03-21 08:09:42.506254, slv, 42010afffe840004(unknown)/1,  0.000123954,  0.000026058,  0.000107684,  0.000181946, 609.361401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000181946,  0.000107684
2017-03-21 08:09:42.654092, slv, 42010afffe840004(unknown)/1,  0.000123954,  0.000006254,  0.000107684,  0.000078237, 609.361401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000078237,  0.000107684
2017-03-21 08:09:43.654102, slv, 42010afffe840004(unknown)/1,  0.000123954, -0.000028576,  0.000107684,  0.000112518, 615.615401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000112518,  0.000107684
2017-03-21 08:09:44.183998, slv, 42010afffe840004(unknown)/1,  0.000124014, -0.000028576,  0.000109025,  0.000112518, 587.039401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000112518,  0.000109025
2017-03-21 08:09:44.189752, slv, 42010afffe840004(unknown)/1,  0.000123679, -0.000028576,  0.000076306,  0.000112518, 587.039401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000112518,  0.000076306
2017-03-21 08:09:44.647019, slv, 42010afffe840004(unknown)/1,  0.000123362, -0.000028576,  0.000112324,  0.000112518, 587.039401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000112518,  0.000112324
2017-03-21 08:09:44.654126, slv, 42010afffe840004(unknown)/1,  0.000123362, -0.000004101,  0.000112324,  0.000126597, 587.039401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000126597,  0.000112324
2017-03-21 08:09:45.654119, slv, 42010afffe840004(unknown)/1,  0.000123362,  0.000000162,  0.000112324,  0.000120452, 582.938401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000120452,  0.000112324
2017-03-21 08:09:45.698532, slv, 42010afffe840004(unknown)/1,  0.000123228,  0.000000162,  0.000113948,  0.000120452, 583.100401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000120452,  0.000113948
2017-03-21 08:09:46.654153, slv, 42010afffe840004(unknown)/1,  0.000123228,  0.000019217,  0.000113948,  0.000164573, 583.100401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000164573,  0.000113948
2017-03-21 08:09:47.236066, slv, 42010afffe840004(unknown)/1,  0.000123153,  0.000019217,  0.000074725,  0.000164573, 602.317401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000164573,  0.000074725
2017-03-21 08:09:47.654149, slv, 42010afffe840004(unknown)/1,  0.000123153,  0.000028268,  0.000074725,  0.000138346, 602.317401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000138346,  0.000074725
2017-03-21 08:09:48.654096, slv, 42010afffe840004(unknown)/1,  0.000123153, -0.000012012,  0.000074725,  0.000083936, 630.585401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000083936,  0.000074725
2017-03-21 08:09:49.051481, slv, 42010afffe840004(unknown)/1,  0.000122964, -0.000012012,  0.000121061,  0.000083936, 618.573401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000083936,  0.000121061
2017-03-21 08:09:49.628314, slv, 42010afffe840004(unknown)/1,  0.000122661, -0.000012012,  0.000125255,  0.000083936, 618.573401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000083936,  0.000125255
2017-03-21 08:09:49.654083, slv, 42010afffe840004(unknown)/1,  0.000122661, -0.000030660,  0.000125255,  0.000100557, 618.573401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000100557,  0.000125255
2017-03-21 08:09:50.654133, slv, 42010afffe840004(unknown)/1,  0.000122661, -0.000004803,  0.000125255,  0.000135159, 587.913401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000135159,  0.000125255
2017-03-21 08:09:51.070258, slv, 42010afffe840004(unknown)/1,  0.000122538, -0.000004803,  0.000114776,  0.000135159, 583.110401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000135159,  0.000114776
2017-03-21 08:09:51.654103, slv, 42010afffe840004(unknown)/1,  0.000122538, -0.000001238,  0.000114776,  0.000107564, 583.110401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000107564,  0.000114776
2017-03-21 08:09:51.944261, slv, 42010afffe840004(unknown)/1,  0.000122668, -0.000001238,  0.000166047,  0.000107564, 581.872401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000107564,  0.000166047
2017-03-21 08:09:52.654129, slv, 42010afffe840004(unknown)/1,  0.000122668, -0.000000728,  0.000166047,  0.000136186, 581.872401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000136186,  0.000166047
2017-03-21 08:09:53.336079, slv, 42010afffe840004(unknown)/1,  0.000122785, -0.000000728,  0.000110885,  0.000136186, 581.144401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000136186,  0.000110885
2017-03-21 08:09:53.654139, slv, 42010afffe840004(unknown)/1,  0.000122785,  0.000022036,  0.000110885,  0.000153339, 581.144401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000153339,  0.000110885
2017-03-21 08:09:54.217443, slv, 42010afffe840004(unknown)/1,  0.000123065,  0.000022036,  0.000162399,  0.000153339, 603.180401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000153339,  0.000162399
2017-03-21 08:09:54.601601, slv, 42010afffe840004(unknown)/1,  0.000123442,  0.000022036,  0.000119716,  0.000153339, 603.180401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000153339,  0.000119716
2017-03-21 08:09:54.654127, slv, 42010afffe840004(unknown)/1,  0.000123442,  0.000020533,  0.000119716,  0.000133954, 603.180401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000133954,  0.000119716
2017-03-21 08:09:55.464470, slv, 42010afffe840004(unknown)/1,  0.000123581,  0.000020533,  0.000122469,  0.000133954, 623.713401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000133954,  0.000122469
2017-03-21 08:09:55.654122, slv, 42010afffe840004(unknown)/1,  0.000123581,  0.000008720,  0.000122469,  0.000130509, 623.713401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000130509,  0.000122469
2017-03-21 08:09:56.654078, slv, 42010afffe840004(unknown)/1,  0.000123581, -0.000016290,  0.000122469,  0.000084073, 632.433401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000084073,  0.000122469
2017-03-21 08:09:57.101926, slv, 42010afffe840004(unknown)/1,  0.000123504, -0.000016290,  0.000134156,  0.000084073, 616.143401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000084073,  0.000134156
2017-03-21 08:09:57.654123, slv, 42010afffe840004(unknown)/1,  0.000123504, -0.000024551,  0.000134156,  0.000113909, 616.143401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000113909,  0.000134156
2017-03-21 08:09:58.520224, slv, 42010afffe840004(unknown)/1,  0.000123340, -0.000024551,  0.000119907,  0.000113909, 591.592401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000113909,  0.000119907
2017-03-21 08:09:58.654140, slv, 42010afffe840004(unknown)/1,  0.000123340,  0.000008634,  0.000119907,  0.000150202, 591.592401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000150202,  0.000119907
2017-03-21 08:09:59.507231, slv, 42010afffe840004(unknown)/1,  0.000123456,  0.000008634,  0.000138958,  0.000150202, 600.226401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000150202,  0.000138958
2017-03-21 08:09:59.654136, slv, 42010afffe840004(unknown)/1,  0.000123456,  0.000005897,  0.000138958,  0.000108387, 600.226401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000108387,  0.000138958
2017-03-21 08:10:00.654155, slv, 42010afffe840004(unknown)/1,  0.000123456, -0.000014348,  0.000138958,  0.000109827, 606.123401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000109827,  0.000138958
2017-03-21 08:10:01.128580, slv, 42010afffe840004(unknown)/1,  0.000123425, -0.000014348,  0.000086979,  0.000109827, 591.775401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000109827,  0.000086979
2017-03-21 08:10:01.654136, slv, 42010afffe840004(unknown)/1,  0.000123425, -0.000001835,  0.000086979,  0.000133383, 591.775401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000133383,  0.000086979
2017-03-21 08:10:02.355865, slv, 42010afffe840004(unknown)/1,  0.000123232, -0.000001835,  0.000114141,  0.000133383, 589.940401367, D, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000133383,  0.000114141
2017-03-21 08:10:02.654096, slv, 42010afffe840004(unknown)/1,  0.000123232, -0.000014332,  0.000114141,  0.000084610, 589.940401367, S, 0.000123411, 393, 0.000004422, 24294, 619, 67,  0.000084610,  0.000114141
2017-03-21 08:10:03.185113, slv, 42010afffe840004(unknown)/1,  0.000123225, -0.000014332,  0.000158963,  0.000084610, 575.608401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000084610,  0.000158963
2017-03-21 08:10:03.654135, slv, 42010afffe840004(unknown)/1,  0.000123225, -0.000013996,  0.000158963,  0.000133856, 575.608401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000133856,  0.000158963
2017-03-21 08:10:03.953842, slv, 42010afffe840004(unknown)/1,  0.000123308, -0.000013996,  0.000136719,  0.000133856, 561.612401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000133856,  0.000136719
2017-03-21 08:10:04.387492, slv, 42010afffe840004(unknown)/1,  0.000123415, -0.000013996,  0.000116155,  0.000133856, 561.612401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000133856,  0.000116155
2017-03-21 08:10:04.654093, slv, 42010afffe840004(unknown)/1,  0.000123415, -0.000020652,  0.000116155,  0.000071481, 561.612401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000071481,  0.000116155
2017-03-21 08:10:04.693972, slv, 42010afffe840004(unknown)/1,  0.000123245, -0.000020652,  0.000128597,  0.000071481, 540.960401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000071481,  0.000128597
2017-03-21 08:10:04.721836, slv, 42010afffe840004(unknown)/1,  0.000122828, -0.000020652,  0.000114622,  0.000071481, 540.960401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000071481,  0.000114622
2017-03-21 08:10:04.903553, slv, 42010afffe840004(unknown)/1,  0.000122330, -0.000020652,  0.000106332,  0.000071481, 540.960401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000071481,  0.000106332
2017-03-21 08:10:05.654072, slv, 42010afffe840004(unknown)/1,  0.000122330, -0.000029347,  0.000106332,  0.000115570, 540.960401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000115570,  0.000106332
2017-03-21 08:10:06.075779, slv, 42010afffe840004(unknown)/1,  0.000121909, -0.000029347,  0.000088056,  0.000115570, 511.613401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000115570,  0.000088056
2017-03-21 08:10:06.654084, slv, 42010afffe840004(unknown)/1,  0.000121909, -0.000012307,  0.000088056,  0.000104054, 511.613401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000104054,  0.000088056
2017-03-21 08:10:07.654149, slv, 42010afffe840004(unknown)/1,  0.000121909,  0.000016078,  0.000088056,  0.000171920, 499.306401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000171920,  0.000088056
2017-03-21 08:10:07.741537, slv, 42010afffe840004(unknown)/1,  0.000121938,  0.000016078,  0.000119639,  0.000171920, 515.384401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000171920,  0.000119639
2017-03-21 08:10:08.654095, slv, 42010afffe840004(unknown)/1,  0.000121938,  0.000006804,  0.000119639,  0.000085535, 515.384401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000085535,  0.000119639
2017-03-21 08:10:09.118452, slv, 42010afffe840004(unknown)/1,  0.000121948,  0.000006804,  0.000113265,  0.000085535, 522.188401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000085535,  0.000113265
2017-03-21 08:10:09.371907, slv, 42010afffe840004(unknown)/1,  0.000121563,  0.000006804,  0.000104971,  0.000085535, 522.188401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000085535,  0.000104971
2017-03-21 08:10:09.654114, slv, 42010afffe840004(unknown)/1,  0.000121563, -0.000015919,  0.000104971,  0.000126127, 522.188401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000126127,  0.000104971
2017-03-21 08:10:10.318200, slv, 42010afffe840004(unknown)/1,  0.000121468, -0.000015919,  0.000145259,  0.000126127, 506.269401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000126127,  0.000145259
2017-03-21 08:10:10.472911, slv, 42010afffe840004(unknown)/1,  0.000121591, -0.000015919,  0.000119842,  0.000126127, 506.269401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000126127,  0.000119842
2017-03-21 08:10:10.557208, slv, 42010afffe840004(unknown)/1,  0.000121610, -0.000015919,  0.000119006,  0.000126127, 506.269401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000126127,  0.000119006
2017-03-21 08:10:10.654096, slv, 42010afffe840004(unknown)/1,  0.000121610, -0.000018423,  0.000119006,  0.000080200, 506.269401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000080200,  0.000119006
2017-03-21 08:10:11.180966, slv, 42010afffe840004(unknown)/1,  0.000121373, -0.000018423,  0.000100467,  0.000080200, 487.846401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000080200,  0.000100467
2017-03-21 08:10:11.341585, slv, 42010afffe840004(unknown)/1,  0.000120910, -0.000018423,  0.000106107,  0.000080200, 487.846401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000080200,  0.000106107
2017-03-21 08:10:11.654097, slv, 42010afffe840004(unknown)/1,  0.000120910, -0.000030415,  0.000106107,  0.000101490, 487.846401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000101490,  0.000106107
2017-03-21 08:10:11.882871, slv, 42010afffe840004(unknown)/1,  0.000120519, -0.000030415,  0.000095698,  0.000101490, 457.431401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000101490,  0.000095698
2017-03-21 08:10:12.654108, slv, 42010afffe840004(unknown)/1,  0.000120519, -0.000009744,  0.000095698,  0.000120450, 457.431401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000120450,  0.000095698
2017-03-21 08:10:13.558120, slv, 42010afffe840004(unknown)/1,  0.000120280, -0.000009744,  0.000103220,  0.000120450, 447.687401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000120450,  0.000103220
2017-03-21 08:10:13.654112, slv, 42010afffe840004(unknown)/1,  0.000120280,  0.000000727,  0.000103220,  0.000121802, 447.687401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000121802,  0.000103220
2017-03-21 08:10:14.654179, slv, 42010afffe840004(unknown)/1,  0.000120280,  0.000020635,  0.000103220,  0.000160029, 448.414401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000160029,  0.000103220
2017-03-21 08:10:15.256127, slv, 42010afffe840004(unknown)/1,  0.000120382,  0.000020635,  0.000123617,  0.000160029, 469.049401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000160029,  0.000123617
2017-03-21 08:10:15.612625, slv, 42010afffe840004(unknown)/1,  0.000120653,  0.000020635,  0.000107140,  0.000160029, 469.049401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000160029,  0.000107140
2017-03-21 08:10:15.654144, slv, 42010afffe840004(unknown)/1,  0.000120653,  0.000035794,  0.000107140,  0.000152493, 469.049401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000152493,  0.000107140
2017-03-21 08:10:15.864621, slv, 42010afffe840004(unknown)/1,  0.000120932,  0.000035794,  0.000134252,  0.000152493, 504.843401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000152493,  0.000134252
2017-03-21 08:10:16.654114, slv, 42010afffe840004(unknown)/1,  0.000120932, -0.000002744,  0.000134252,  0.000083603, 504.843401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000083603,  0.000134252
2017-03-21 08:10:17.004430, slv, 42010afffe840004(unknown)/1,  0.000120921, -0.000002744,  0.000110482,  0.000083603, 502.099401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000083603,  0.000110482
2017-03-21 08:10:17.654105, slv, 42010afffe840004(unknown)/1,  0.000120921, -0.000025229,  0.000110482,  0.000107790, 502.099401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000107790,  0.000110482
2017-03-21 08:10:18.234799, slv, 42010afffe840004(unknown)/1,  0.000120608, -0.000025229,  0.000101581,  0.000107790, 476.870401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000107790,  0.000101581
2017-03-21 08:10:18.654103, slv, 42010afffe840004(unknown)/1,  0.000120608, -0.000014355,  0.000101581,  0.000105028, 476.870401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000105028,  0.000101581
2017-03-21 08:10:19.654150, slv, 42010afffe840004(unknown)/1,  0.000120608,  0.000004590,  0.000101581,  0.000145368, 462.515401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000145368,  0.000101581
2017-03-21 08:10:19.878505, slv, 42010afffe840004(unknown)/1,  0.000120527,  0.000004590,  0.000107064,  0.000145368, 467.105401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000145368,  0.000107064
2017-03-21 08:10:19.899495, slv, 42010afffe840004(unknown)/1,  0.000120554,  0.000004590,  0.000091241,  0.000145368, 467.105401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000145368,  0.000091241
2017-03-21 08:10:20.654127, slv, 42010afffe840004(unknown)/1,  0.000120554,  0.000014562,  0.000091241,  0.000124918, 467.105401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000124918,  0.000091241
2017-03-21 08:10:21.513879, slv, 42010afffe840004(unknown)/1,  0.000120543,  0.000014562,  0.000117798,  0.000124918, 481.667401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000124918,  0.000117798
2017-03-21 08:10:21.654146, slv, 42010afffe840004(unknown)/1,  0.000120543,  0.000011519,  0.000117798,  0.000139218, 481.667401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000139218,  0.000117798
2017-03-21 08:10:22.020385, slv, 42010afffe840004(unknown)/1,  0.000120562,  0.000011519,  0.000105118,  0.000139218, 493.186401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000139218,  0.000105118
2017-03-21 08:10:22.654142, slv, 42010afffe840004(unknown)/1,  0.000120562,  0.000025308,  0.000105118,  0.000152505, 493.186401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000152505,  0.000105118
2017-03-21 08:10:23.654138, slv, 42010afffe840004(unknown)/1,  0.000120562,  0.000025187,  0.000105118,  0.000138995, 518.494401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000138995,  0.000105118
2017-03-21 08:10:23.678645, slv, 42010afffe840004(unknown)/1,  0.000120566,  0.000025187,  0.000099986,  0.000138995, 543.681401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000138995,  0.000099986
2017-03-21 08:10:24.654085, slv, 42010afffe840004(unknown)/1,  0.000120566, -0.000013939,  0.000099986,  0.000074256, 543.681401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000074256,  0.000099986
2017-03-21 08:10:24.711301, slv, 42010afffe840004(unknown)/1,  0.000120589, -0.000013939,  0.000174824,  0.000074256, 529.742401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000074256,  0.000174824
2017-03-21 08:10:25.654148, slv, 42010afffe840004(unknown)/1,  0.000120589, -0.000017707,  0.000174824,  0.000131485, 529.742401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000131485,  0.000174824
2017-03-21 08:10:26.204707, slv, 42010afffe840004(unknown)/1,  0.000120752, -0.000017707,  0.000143563,  0.000131485, 512.035401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000131485,  0.000143563
2017-03-21 08:10:26.654105, slv, 42010afffe840004(unknown)/1,  0.000120752, -0.000011155,  0.000143563,  0.000087546, 512.035401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000087546,  0.000143563
2017-03-21 08:10:27.484157, slv, 42010afffe840004(unknown)/1,  0.000120738, -0.000011155,  0.000116852,  0.000087546, 500.880401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000087546,  0.000116852
2017-03-21 08:10:27.654114, slv, 42010afffe840004(unknown)/1,  0.000120738, -0.000011186,  0.000116852,  0.000131573, 500.880401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000131573,  0.000116852
2017-03-21 08:10:27.743816, slv, 42010afffe840004(unknown)/1,  0.000120712, -0.000011186,  0.000140410,  0.000131573, 489.694401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000131573,  0.000140410
2017-03-21 08:10:28.066306, slv, 42010afffe840004(unknown)/1,  0.000120876, -0.000011186,  0.000121221,  0.000131573, 489.694401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000131573,  0.000121221
2017-03-21 08:10:28.114328, slv, 42010afffe840004(unknown)/1,  0.000120873, -0.000011186,  0.000098490,  0.000131573, 489.694401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000131573,  0.000098490
2017-03-21 08:10:28.654136, slv, 42010afffe840004(unknown)/1,  0.000120873,  0.000023761,  0.000098490,  0.000157561, 489.694401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000157561,  0.000098490
2017-03-21 08:10:28.807541, slv, 42010afffe840004(unknown)/1,  0.000121022,  0.000023761,  0.000133977,  0.000157561, 513.455401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000157561,  0.000133977
2017-03-21 08:10:29.436363, slv, 42010afffe840004(unknown)/1,  0.000121322,  0.000023761,  0.000111793,  0.000157561, 513.455401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000157561,  0.000111793
2017-03-21 08:10:29.512190, slv, 42010afffe840004(unknown)/1,  0.000121476,  0.000023761,  0.000097876,  0.000157561, 513.455401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000157561,  0.000097876
2017-03-21 08:10:29.654139, slv, 42010afffe840004(unknown)/1,  0.000121476,  0.000018520,  0.000097876,  0.000121829, 513.455401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000121829,  0.000097876
2017-03-21 08:10:30.386942, slv, 42010afffe840004(unknown)/1,  0.000121439,  0.000018520,  0.000099162,  0.000121829, 531.975401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000121829,  0.000099162
2017-03-21 08:10:30.654361, slv, 42010afffe840004(unknown)/1,  0.000121439,  0.000125823,  0.000099162,  0.000372733, 531.975401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000372733,  0.000099162
2017-03-21 08:10:31.654125, slv, 42010afffe840004(unknown)/1,  0.000121439,  0.000145951,  0.000099162,  0.000162047, 657.798401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000162047,  0.000099162
2017-03-21 08:10:32.187897, slv, 42010afffe840004(unknown)/1,  0.000121867,  0.000145951,  0.000212397,  0.000162047, 803.749401367, D, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000162047,  0.000212397
2017-03-21 08:10:32.654103, slv, 42010afffe840004(unknown)/1,  0.000121867,  0.000006889,  0.000212397,  0.000095037, 803.749401367, S, 0.000123425, 447, -0.000001693, 15530, 598, 16,  0.000095037,  0.000212397
2017-03-21 08:10:33.654080, slv, 42010afffe840004(unknown)/1,  0.000121867, -0.000027179,  0.000212397,  0.000094338, 810.638401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000094338,  0.000212397
2017-03-21 08:10:33.929361, slv, 42010afffe840004(unknown)/1,  0.000122404, -0.000027179,  0.000156097,  0.000094338, 783.459401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000094338,  0.000156097
2017-03-21 08:10:34.180902, slv, 42010afffe840004(unknown)/1,  0.000122429, -0.000027179,  0.000151181,  0.000094338, 783.459401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000094338,  0.000151181
2017-03-21 08:10:34.235123, slv, 42010afffe840004(unknown)/1,  0.000122413, -0.000027179,  0.000145813,  0.000094338, 783.459401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000094338,  0.000145813
2017-03-21 08:10:34.654071, slv, 42010afffe840004(unknown)/1,  0.000122413, -0.000033725,  0.000145813,  0.000082491, 783.459401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000082491,  0.000145813
2017-03-21 08:10:34.922715, slv, 42010afffe840004(unknown)/1,  0.000122355, -0.000033725,  0.000152112,  0.000082491, 749.734401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000082491,  0.000152112
2017-03-21 08:10:35.328847, slv, 42010afffe840004(unknown)/1,  0.000122174, -0.000033725,  0.000125920,  0.000082491, 749.734401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000082491,  0.000125920
2017-03-21 08:10:35.467425, slv, 42010afffe840004(unknown)/1,  0.000122266, -0.000033725,  0.000221271,  0.000082491, 749.734401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000082491,  0.000221271
2017-03-21 08:10:35.654080, slv, 42010afffe840004(unknown)/1,  0.000122266, -0.000024834,  0.000221271,  0.000112520, 749.734401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000112520,  0.000221271
2017-03-21 08:10:36.654100, slv, 42010afffe840004(unknown)/1,  0.000122266, -0.000014010,  0.000221271,  0.000103991, 724.900401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000103991,  0.000221271
2017-03-21 08:10:36.778521, slv, 42010afffe840004(unknown)/1,  0.000122489, -0.000014010,  0.000138502,  0.000103991, 710.890401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000103991,  0.000138502
2017-03-21 08:10:37.345124, slv, 42010afffe840004(unknown)/1,  0.000122502, -0.000014010,  0.000146771,  0.000103991, 710.890401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000103991,  0.000146771
2017-03-21 08:10:37.654103, slv, 42010afffe840004(unknown)/1,  0.000122502, -0.000004511,  0.000146771,  0.000131755, 710.890401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000131755,  0.000146771
2017-03-21 08:10:38.024791, slv, 42010afffe840004(unknown)/1,  0.000122664, -0.000004511,  0.000149026,  0.000131755, 706.379401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000131755,  0.000149026
2017-03-21 08:10:38.654133, slv, 42010afffe840004(unknown)/1,  0.000122664,  0.000009585,  0.000149026,  0.000132583, 706.379401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000132583,  0.000149026
2017-03-21 08:10:39.011065, slv, 42010afffe840004(unknown)/1,  0.000122847,  0.000009585,  0.000124047,  0.000132583, 715.964401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000132583,  0.000124047
2017-03-21 08:10:39.275608, slv, 42010afffe840004(unknown)/1,  0.000122935,  0.000009585,  0.000124633,  0.000132583, 715.964401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000132583,  0.000124633
2017-03-21 08:10:39.654158, slv, 42010afffe840004(unknown)/1,  0.000122935,  0.000031117,  0.000124633,  0.000175251, 715.964401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000175251,  0.000124633
2017-03-21 08:10:40.311592, slv, 42010afffe840004(unknown)/1,  0.000123316,  0.000031117,  0.000156889,  0.000175251, 747.081401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000175251,  0.000156889
2017-03-21 08:10:40.654081, slv, 42010afffe840004(unknown)/1,  0.000123316,  0.000008581,  0.000156889,  0.000088162, 747.081401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000088162,  0.000156889
2017-03-21 08:10:41.549741, slv, 42010afffe840004(unknown)/1,  0.000123672,  0.000008581,  0.000164107,  0.000088162, 755.662401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000088162,  0.000164107
2017-03-21 08:10:41.654094, slv, 42010afffe840004(unknown)/1,  0.000123672, -0.000036317,  0.000164107,  0.000086192, 755.662401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000086192,  0.000164107
2017-03-21 08:10:42.654082, slv, 42010afffe840004(unknown)/1,  0.000123672, -0.000044757,  0.000164107,  0.000071637, 719.345401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000071637,  0.000164107
2017-03-21 08:10:42.953895, slv, 42010afffe840004(unknown)/1,  0.000123544, -0.000044757,  0.000138057,  0.000071637, 674.588401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000071637,  0.000138057
2017-03-21 08:10:43.220061, slv, 42010afffe840004(unknown)/1,  0.000123277, -0.000044757,  0.000144553,  0.000071637, 674.588401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000071637,  0.000144553
2017-03-21 08:10:43.654116, slv, 42010afffe840004(unknown)/1,  0.000123277, -0.000026520,  0.000144553,  0.000122270, 674.588401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000122270,  0.000144553
2017-03-21 08:10:44.101795, slv, 42010afffe840004(unknown)/1,  0.000123171, -0.000026520,  0.000127400,  0.000122270, 648.068401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000122270,  0.000127400
2017-03-21 08:10:44.654179, slv, 42010afffe840004(unknown)/1,  0.000123171,  0.000022339,  0.000127400,  0.000168855, 648.068401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000168855,  0.000127400
2017-03-21 08:10:45.526808, slv, 42010afffe840004(unknown)/1,  0.000123392,  0.000022339,  0.000130693,  0.000168855, 670.407401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000168855,  0.000130693
2017-03-21 08:10:45.654085, slv, 42010afffe840004(unknown)/1,  0.000123392,  0.000007959,  0.000130693,  0.000093626, 670.407401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000093626,  0.000130693
2017-03-21 08:10:46.654114, slv, 42010afffe840004(unknown)/1,  0.000123392, -0.000016806,  0.000130693,  0.000119546, 678.366401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000119546,  0.000130693
2017-03-21 08:10:47.407322, slv, 42010afffe840004(unknown)/1,  0.000123687, -0.000016806,  0.000150010,  0.000119546, 661.560401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000119546,  0.000150010
2017-03-21 08:10:47.654168, slv, 42010afffe840004(unknown)/1,  0.000123687,  0.000007521,  0.000150010,  0.000142575, 661.560401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000142575,  0.000150010
2017-03-21 08:10:48.654077, slv, 42010afffe840004(unknown)/1,  0.000123687, -0.000008970,  0.000150010,  0.000086858, 669.081401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000086858,  0.000150010
2017-03-21 08:10:48.795411, slv, 42010afffe840004(unknown)/1,  0.000123694, -0.000008970,  0.000140052,  0.000086858, 660.111401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000086858,  0.000140052
2017-03-21 08:10:49.654080, slv, 42010afffe840004(unknown)/1,  0.000123694, -0.000039229,  0.000140052,  0.000082064, 660.111401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000082064,  0.000140052
2017-03-21 08:10:49.878673, slv, 42010afffe840004(unknown)/1,  0.000123585, -0.000039229,  0.000157966,  0.000082064, 620.882401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000082064,  0.000157966
2017-03-21 08:10:50.654093, slv, 42010afffe840004(unknown)/1,  0.000123585, -0.000026350,  0.000157966,  0.000112514, 620.882401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000112514,  0.000157966
2017-03-21 08:10:50.791562, slv, 42010afffe840004(unknown)/1,  0.000123487, -0.000026350,  0.000116638,  0.000112514, 594.532401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000112514,  0.000116638
2017-03-21 08:10:51.654117, slv, 42010afffe840004(unknown)/1,  0.000123487, -0.000016092,  0.000116638,  0.000102372, 594.532401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000102372,  0.000116638
2017-03-21 08:10:51.672836, slv, 42010afffe840004(unknown)/1,  0.000123315, -0.000016092,  0.000118396,  0.000102372, 578.440401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000102372,  0.000118396
2017-03-21 08:10:52.035506, slv, 42010afffe840004(unknown)/1,  0.000123362, -0.000016092,  0.000182201,  0.000102372, 578.440401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000102372,  0.000182201
2017-03-21 08:10:52.654116, slv, 42010afffe840004(unknown)/1,  0.000123362, -0.000025245,  0.000182201,  0.000093985, 578.440401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000093985,  0.000182201
2017-03-21 08:10:53.207989, slv, 42010afffe840004(unknown)/1,  0.000123480, -0.000025245,  0.000145087,  0.000093985, 553.195401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000093985,  0.000145087
2017-03-21 08:10:53.654096, slv, 42010afffe840004(unknown)/1,  0.000123480, -0.000011170,  0.000145087,  0.000130517, 553.195401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000130517,  0.000145087
2017-03-21 08:10:54.411696, slv, 42010afffe840004(unknown)/1,  0.000123505, -0.000011170,  0.000130672,  0.000130517, 542.025401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000130517,  0.000130672
2017-03-21 08:10:54.654124, slv, 42010afffe840004(unknown)/1,  0.000123505, -0.000014907,  0.000130672,  0.000086655, 542.025401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000086655,  0.000130672
2017-03-21 08:10:54.822275, slv, 42010afffe840004(unknown)/1,  0.000123414, -0.000014907,  0.000122780,  0.000086655, 527.118401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000086655,  0.000122780
2017-03-21 08:10:55.654135, slv, 42010afffe840004(unknown)/1,  0.000123414, -0.000016950,  0.000122780,  0.000126364, 527.118401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000126364,  0.000122780
2017-03-21 08:10:56.654101, slv, 42010afffe840004(unknown)/1,  0.000123414, -0.000016930,  0.000122780,  0.000086604, 510.168401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000086604,  0.000122780
2017-03-21 08:10:56.687776, slv, 42010afffe840004(unknown)/1,  0.000123070, -0.000016930,  0.000109569,  0.000086604, 493.238401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000086604,  0.000109569
2017-03-21 08:10:57.654142, slv, 42010afffe840004(unknown)/1,  0.000123070, -0.000014842,  0.000109569,  0.000130196, 493.238401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000130196,  0.000109569
2017-03-21 08:10:58.520206, slv, 42010afffe840004(unknown)/1,  0.000122854, -0.000014842,  0.000110571,  0.000130196, 478.396401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000130196,  0.000110571
2017-03-21 08:10:58.654070, slv, 42010afffe840004(unknown)/1,  0.000122854, -0.000011512,  0.000110571,  0.000092703, 478.396401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000092703,  0.000110571
2017-03-21 08:10:59.006544, slv, 42010afffe840004(unknown)/1,  0.000122714, -0.000011512,  0.000121984,  0.000092703, 466.884401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000092703,  0.000121984
2017-03-21 08:10:59.654117, slv, 42010afffe840004(unknown)/1,  0.000122714, -0.000005161,  0.000121984,  0.000142542, 466.884401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000142542,  0.000121984
2017-03-21 08:10:59.746731, slv, 42010afffe840004(unknown)/1,  0.000122599, -0.000005161,  0.000104193,  0.000142542, 461.723401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000142542,  0.000104193
2017-03-21 08:11:00.654129, slv, 42010afffe840004(unknown)/1,  0.000122599,  0.000014400,  0.000104193,  0.000131571, 461.723401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000131571,  0.000104193
2017-03-21 08:11:01.379926, slv, 42010afffe840004(unknown)/1,  0.000122552,  0.000014400,  0.000100161,  0.000131571, 476.123401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000131571,  0.000100161
2017-03-21 08:11:01.607623, slv, 42010afffe840004(unknown)/1,  0.000122482,  0.000014400,  0.000109112,  0.000131571, 476.123401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000131571,  0.000109112
2017-03-21 08:11:01.654136, slv, 42010afffe840004(unknown)/1,  0.000122482,  0.000000756,  0.000109112,  0.000115022, 476.123401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000115022,  0.000109112
2017-03-21 08:11:02.599133, slv, 42010afffe840004(unknown)/1,  0.000122369,  0.000000756,  0.000105270,  0.000115022, 476.879401367, D, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000115022,  0.000105270
2017-03-21 08:11:02.654099, slv, 42010afffe840004(unknown)/1,  0.000122369, -0.000009588,  0.000105270,  0.000110653, 476.879401367, S, 0.000121352, 896, 0.000007834, 39285, 526, 86,  0.000110653,  0.000105270
2017-03-21 08:11:03.654128, slv, 42010afffe840004(unknown)/1,  0.000122369,  0.000003426,  0.000105270,  0.000140937, 467.291401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000140937,  0.000105270
2017-03-21 08:11:04.286498, slv, 42010afffe840004(unknown)/1,  0.000122422,  0.000003426,  0.000141701,  0.000140937, 470.717401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000140937,  0.000141701
2017-03-21 08:11:04.654146, slv, 42010afffe840004(unknown)/1,  0.000122422,  0.000028277,  0.000141701,  0.000160409, 470.717401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000160409,  0.000141701
2017-03-21 08:11:05.201882, slv, 42010afffe840004(unknown)/1,  0.000122680,  0.000028277,  0.000112717,  0.000160409, 498.994401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000160409,  0.000112717
2017-03-21 08:11:05.654177, slv, 42010afffe840004(unknown)/1,  0.000122680,  0.000053672,  0.000112717,  0.000192039, 498.994401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000192039,  0.000112717
2017-03-21 08:11:06.599250, slv, 42010afffe840004(unknown)/1,  0.000123083,  0.000053672,  0.000128749,  0.000192039, 552.666401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000192039,  0.000128749
2017-03-21 08:11:06.654135, slv, 42010afffe840004(unknown)/1,  0.000123083,  0.000041307,  0.000128749,  0.000136339, 552.666401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000136339,  0.000128749
2017-03-21 08:11:07.654087, slv, 42010afffe840004(unknown)/1,  0.000123083,  0.000010110,  0.000128749,  0.000130048, 593.973401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000130048,  0.000128749
2017-03-21 08:11:08.424841, slv, 42010afffe840004(unknown)/1,  0.000123383,  0.000010110,  0.000118323,  0.000130048, 604.083401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000130048,  0.000118323
2017-03-21 08:11:08.651144, slv, 42010afffe840004(unknown)/1,  0.000123513,  0.000010110,  0.000148352,  0.000130048, 604.083401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000130048,  0.000148352
2017-03-21 08:11:08.654000, slv, 42010afffe840004(unknown)/1,  0.000123513, -0.000026189,  0.000148352,  0.000064170, 604.083401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000064170,  0.000148352
2017-03-21 08:11:09.654089, slv, 42010afffe840004(unknown)/1,  0.000123513, -0.000027842,  0.000148352,  0.000127171, 577.894401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000127171,  0.000148352
2017-03-21 08:11:10.615121, slv, 42010afffe840004(unknown)/1,  0.000123617, -0.000027842,  0.000115028,  0.000127171, 550.052401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000127171,  0.000115028
2017-03-21 08:11:10.654110, slv, 42010afffe840004(unknown)/1,  0.000123617, -0.000016209,  0.000115028,  0.000087540, 550.052401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000087540,  0.000115028
2017-03-21 08:11:11.120269, slv, 42010afffe840004(unknown)/1,  0.000123412, -0.000016209,  0.000112366,  0.000087540, 533.843401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000087540,  0.000112366
2017-03-21 08:11:11.654106, slv, 42010afffe840004(unknown)/1,  0.000123412, -0.000025941,  0.000112366,  0.000107605, 533.843401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000107605,  0.000112366
2017-03-21 08:11:12.332731, slv, 42010afffe840004(unknown)/1,  0.000123147, -0.000025941,  0.000118395,  0.000107605, 507.902401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000107605,  0.000118395
2017-03-21 08:11:12.561106, slv, 42010afffe840004(unknown)/1,  0.000122953, -0.000025941,  0.000109367,  0.000107605, 507.902401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000107605,  0.000109367
2017-03-21 08:11:12.654173, slv, 42010afffe840004(unknown)/1,  0.000122953,  0.000042429,  0.000109367,  0.000223618, 507.902401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000223618,  0.000109367
2017-03-21 08:11:13.654048, slv, 42010afffe840004(unknown)/1,  0.000122953,  0.000045430,  0.000109367,  0.000113148, 550.331401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000113148,  0.000109367
2017-03-21 08:11:14.102099, slv, 42010afffe840004(unknown)/1,  0.000122782,  0.000045430,  0.000117861,  0.000113148, 595.761401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000113148,  0.000117861
2017-03-21 08:11:14.552635, slv, 42010afffe840004(unknown)/1,  0.000122792,  0.000045430,  0.000149532,  0.000113148, 595.761401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000113148,  0.000149532
2017-03-21 08:11:14.654067, slv, 42010afffe840004(unknown)/1,  0.000122792, -0.000032037,  0.000149532,  0.000068522, 595.761401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000068522,  0.000149532
2017-03-21 08:11:15.654120, slv, 42010afffe840004(unknown)/1,  0.000122792, -0.000018779,  0.000149532,  0.000139504, 563.724401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000139504,  0.000149532
2017-03-21 08:11:16.185041, slv, 42010afffe840004(unknown)/1,  0.000122937, -0.000018779,  0.000126202,  0.000139504, 544.945401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000139504,  0.000126202
2017-03-21 08:11:16.654122, slv, 42010afffe840004(unknown)/1,  0.000122937,  0.000008210,  0.000126202,  0.000122645, 544.945401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000122645,  0.000126202
2017-03-21 08:11:17.654132, slv, 42010afffe840004(unknown)/1,  0.000122937,  0.000009122,  0.000126202,  0.000141473, 553.155401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000141473,  0.000126202
2017-03-21 08:11:17.992092, slv, 42010afffe840004(unknown)/1,  0.000123171,  0.000009122,  0.000144573,  0.000141473, 562.277401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000141473,  0.000144573
2017-03-21 08:11:18.654107, slv, 42010afffe840004(unknown)/1,  0.000123171,  0.000004110,  0.000144573,  0.000112854, 562.277401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000112854,  0.000144573
2017-03-21 08:11:19.324203, slv, 42010afffe840004(unknown)/1,  0.000123281,  0.000004110,  0.000121895,  0.000112854, 566.387401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000112854,  0.000121895
2017-03-21 08:11:19.654118, slv, 42010afffe840004(unknown)/1,  0.000123281, -0.000008839,  0.000121895,  0.000115919, 566.387401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000115919,  0.000121895
2017-03-21 08:11:20.381567, slv, 42010afffe840004(unknown)/1,  0.000123269, -0.000008839,  0.000139333,  0.000115919, 557.548401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000115919,  0.000139333
2017-03-21 08:11:20.654096, slv, 42010afffe840004(unknown)/1,  0.000123269, -0.000024159,  0.000139333,  0.000082313, 557.548401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000082313,  0.000139333
2017-03-21 08:11:21.654095, slv, 42010afffe840004(unknown)/1,  0.000123269, -0.000025115,  0.000139333,  0.000113994, 533.389401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000113994,  0.000139333
2017-03-21 08:11:22.068960, slv, 42010afffe840004(unknown)/1,  0.000123204, -0.000025115,  0.000107138,  0.000113994, 508.274401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000113994,  0.000107138
2017-03-21 08:11:22.654086, slv, 42010afffe840004(unknown)/1,  0.000123204, -0.000012580,  0.000107138,  0.000107318, 508.274401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000107318,  0.000107138
2017-03-21 08:11:22.789041, slv, 42010afffe840004(unknown)/1,  0.000123106, -0.000012580,  0.000139243,  0.000107318, 495.694401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000107318,  0.000139243
2017-03-21 08:11:22.929460, slv, 42010afffe840004(unknown)/1,  0.000123009, -0.000012580,  0.000113698,  0.000107318, 495.694401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000107318,  0.000113698
2017-03-21 08:11:23.529714, slv, 42010afffe840004(unknown)/1,  0.000122834, -0.000012580,  0.000118784,  0.000107318, 495.694401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000107318,  0.000118784
2017-03-21 08:11:23.654104, slv, 42010afffe840004(unknown)/1,  0.000122834, -0.000014628,  0.000118784,  0.000109463, 495.694401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000109463,  0.000118784
2017-03-21 08:11:24.654110, slv, 42010afffe840004(unknown)/1,  0.000122834, -0.000015261,  0.000118784,  0.000105682, 481.066401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000105682,  0.000118784
2017-03-21 08:11:25.130933, slv, 42010afffe840004(unknown)/1,  0.000122483, -0.000015261,  0.000069680,  0.000105682, 465.805401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000105682,  0.000069680
2017-03-21 08:11:25.633914, slv, 42010afffe840004(unknown)/1,  0.000122105, -0.000015261,  0.000112185,  0.000105682, 465.805401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000105682,  0.000112185
2017-03-21 08:11:25.654083, slv, 42010afffe840004(unknown)/1,  0.000122105, -0.000009787,  0.000112185,  0.000119683, 465.805401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000119683,  0.000112185
2017-03-21 08:11:26.654118, slv, 42010afffe840004(unknown)/1,  0.000122105, -0.000003004,  0.000112185,  0.000118519, 456.018401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000118519,  0.000112185
2017-03-21 08:11:27.406648, slv, 42010afffe840004(unknown)/1,  0.000121984, -0.000003004,  0.000121044,  0.000118519, 453.014401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000118519,  0.000121044
2017-03-21 08:11:27.654097, slv, 42010afffe840004(unknown)/1,  0.000121984, -0.000000269,  0.000121044,  0.000125033, 453.014401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000125033,  0.000121044
2017-03-21 08:11:28.211497, slv, 42010afffe840004(unknown)/1,  0.000121975, -0.000000269,  0.000121035,  0.000125033, 452.745401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000125033,  0.000121035
2017-03-21 08:11:28.654097, slv, 42010afffe840004(unknown)/1,  0.000121975, -0.000013899,  0.000121035,  0.000091129, 452.745401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000091129,  0.000121035
2017-03-21 08:11:29.124832, slv, 42010afffe840004(unknown)/1,  0.000121896, -0.000013899,  0.000130470,  0.000091129, 438.846401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000091129,  0.000130470
2017-03-21 08:11:29.654128, slv, 42010afffe840004(unknown)/1,  0.000121896, -0.000015420,  0.000130470,  0.000121902, 438.846401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000121902,  0.000130470
2017-03-21 08:11:30.654115, slv, 42010afffe840004(unknown)/1,  0.000121896,  0.000006779,  0.000130470,  0.000135449, 423.426401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000135449,  0.000130470
2017-03-21 08:11:30.762878, slv, 42010afffe840004(unknown)/1,  0.000121863,  0.000006779,  0.000122153,  0.000135449, 430.205401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000135449,  0.000122153
2017-03-21 08:11:31.400103, slv, 42010afffe840004(unknown)/1,  0.000121945,  0.000006779,  0.000115458,  0.000135449, 430.205401367, D, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000135449,  0.000115458
2017-03-21 08:11:31.654123, slv, 42010afffe840004(unknown)/1,  0.000121945,  0.000024527,  0.000115458,  0.000157448, 430.205401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000157448,  0.000115458
2017-03-21 08:11:32.654109, slv, 42010afffe840004(unknown)/1,  0.000121945,  0.000006757,  0.000115458,  0.000099956, 454.732401367, S, 0.000122970, 498, -0.000011445, 18242, 617, 105,  0.000099956,  0.000115458
2017-03-21 08:11:32.799625, slv, 42010afffe840004(unknown)/1,  0.000121812,  0.000006757,  0.000102832,  0.000099956, 461.489401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000099956,  0.000102832
2017-03-21 08:11:33.177722, slv, 42010afffe840004(unknown)/1,  0.000121478,  0.000006757,  0.000099104,  0.000099956, 461.489401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000099956,  0.000099104
2017-03-21 08:11:33.448052, slv, 42010afffe840004(unknown)/1,  0.000121243,  0.000006757,  0.000126801,  0.000099956, 461.489401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000099956,  0.000126801
2017-03-21 08:11:33.654109, slv, 42010afffe840004(unknown)/1,  0.000121243,  0.000005054,  0.000126801,  0.000153340, 461.489401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000153340,  0.000126801
2017-03-21 08:11:34.654150, slv, 42010afffe840004(unknown)/1,  0.000121243,  0.000030084,  0.000126801,  0.000149316, 466.543401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000149316,  0.000126801
2017-03-21 08:11:35.075107, slv, 42010afffe840004(unknown)/1,  0.000121210,  0.000030084,  0.000100325,  0.000149316, 496.627401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000149316,  0.000100325
2017-03-21 08:11:35.654101, slv, 42010afffe840004(unknown)/1,  0.000121210,  0.000013289,  0.000100325,  0.000119716, 496.627401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000119716,  0.000100325
2017-03-21 08:11:36.444583, slv, 42010afffe840004(unknown)/1,  0.000121193,  0.000013289,  0.000111088,  0.000119716, 509.916401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000119716,  0.000111088
2017-03-21 08:11:36.654106, slv, 42010afffe840004(unknown)/1,  0.000121193, -0.000027440,  0.000111088,  0.000067807, 509.916401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000067807,  0.000111088
2017-03-21 08:11:37.654104, slv, 42010afffe840004(unknown)/1,  0.000121193, -0.000013603,  0.000111088,  0.000147373, 482.476401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000147373,  0.000111088
2017-03-21 08:11:38.402150, slv, 42010afffe840004(unknown)/1,  0.000121194, -0.000013603,  0.000106921,  0.000147373, 468.873401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000147373,  0.000106921
2017-03-21 08:11:38.654080, slv, 42010afffe840004(unknown)/1,  0.000121194,  0.000001404,  0.000106921,  0.000097821, 468.873401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000097821,  0.000106921
2017-03-21 08:11:38.944267, slv, 42010afffe840004(unknown)/1,  0.000121102,  0.000001404,  0.000109040,  0.000097821, 470.277401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000097821,  0.000109040
2017-03-21 08:11:39.654097, slv, 42010afffe840004(unknown)/1,  0.000121102, -0.000010486,  0.000109040,  0.000123503, 470.277401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000123503,  0.000109040
2017-03-21 08:11:39.711267, slv, 42010afffe840004(unknown)/1,  0.000120932, -0.000010486,  0.000110531,  0.000123503, 459.791401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000123503,  0.000110531
2017-03-21 08:11:40.654088, slv, 42010afffe840004(unknown)/1,  0.000120932, -0.000003963,  0.000110531,  0.000110606, 459.791401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000110606,  0.000110531
2017-03-21 08:11:41.494315, slv, 42010afffe840004(unknown)/1,  0.000121081, -0.000003963,  0.000177255,  0.000110606, 455.828401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000110606,  0.000177255
2017-03-21 08:11:41.654118, slv, 42010afffe840004(unknown)/1,  0.000121081,  0.000012622,  0.000177255,  0.000156651, 455.828401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000156651,  0.000177255
2017-03-21 08:11:42.262511, slv, 42010afffe840004(unknown)/1,  0.000121381,  0.000012622,  0.000116533,  0.000156651, 468.450401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000156651,  0.000116533
2017-03-21 08:11:42.654078, slv, 42010afffe840004(unknown)/1,  0.000121381,  0.000007698,  0.000116533,  0.000101206, 468.450401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000101206,  0.000116533
2017-03-21 08:11:42.993330, slv, 42010afffe840004(unknown)/1,  0.000121390,  0.000007698,  0.000113375,  0.000101206, 476.148401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000101206,  0.000113375
2017-03-21 08:11:43.281414, slv, 42010afffe840004(unknown)/1,  0.000121202,  0.000007698,  0.000121771,  0.000101206, 476.148401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000101206,  0.000121771
2017-03-21 08:11:43.654086, slv, 42010afffe840004(unknown)/1,  0.000121202, -0.000022119,  0.000121771,  0.000097137, 476.148401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000097137,  0.000121771
2017-03-21 08:11:44.654147, slv, 42010afffe840004(unknown)/1,  0.000121202,  0.000008726,  0.000121771,  0.000162718, 454.029401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000162718,  0.000121771
2017-03-21 08:11:45.261995, slv, 42010afffe840004(unknown)/1,  0.000121211,  0.000008726,  0.000101512,  0.000162718, 462.755401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000162718,  0.000101512
2017-03-21 08:11:45.654122, slv, 42010afffe840004(unknown)/1,  0.000121211,  0.000026724,  0.000101512,  0.000133144, 462.755401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000133144,  0.000101512
2017-03-21 08:11:46.221088, slv, 42010afffe840004(unknown)/1,  0.000121311,  0.000026724,  0.000113169,  0.000133144, 489.479401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000133144,  0.000113169
2017-03-21 08:11:46.654086, slv, 42010afffe840004(unknown)/1,  0.000121311, -0.000004087,  0.000113169,  0.000101205, 489.479401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000101205,  0.000113169
2017-03-21 08:11:47.654106, slv, 42010afffe840004(unknown)/1,  0.000121311, -0.000010311,  0.000113169,  0.000120795, 485.392401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000120795,  0.000113169
2017-03-21 08:11:48.050190, slv, 42010afffe840004(unknown)/1,  0.000121259, -0.000010311,  0.000104875,  0.000120795, 475.081401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000120795,  0.000104875
2017-03-21 08:11:48.481073, slv, 42010afffe840004(unknown)/1,  0.000121110, -0.000010311,  0.000100416,  0.000120795, 475.081401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000120795,  0.000100416
2017-03-21 08:11:48.654173, slv, 42010afffe840004(unknown)/1,  0.000121110,  0.000021361,  0.000100416,  0.000164348, 475.081401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000164348,  0.000100416
2017-03-21 08:11:49.072533, slv, 42010afffe840004(unknown)/1,  0.000121311,  0.000021361,  0.000150389,  0.000164348, 496.442401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000164348,  0.000150389
2017-03-21 08:11:49.654106, slv, 42010afffe840004(unknown)/1,  0.000121311,  0.000037831,  0.000150389,  0.000153736, 496.442401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000153736,  0.000150389
2017-03-21 08:11:50.654116, slv, 42010afffe840004(unknown)/1,  0.000121311,  0.000014529,  0.000150389,  0.000117944, 534.273401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000117944,  0.000150389
2017-03-21 08:11:50.708370, slv, 42010afffe840004(unknown)/1,  0.000121638,  0.000014529,  0.000136342,  0.000117944, 548.802401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000117944,  0.000136342
2017-03-21 08:11:51.654132, slv, 42010afffe840004(unknown)/1,  0.000121638,  0.000002329,  0.000136342,  0.000129663, 548.802401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000129663,  0.000136342
2017-03-21 08:11:52.471311, slv, 42010afffe840004(unknown)/1,  0.000121687,  0.000002329,  0.000115154,  0.000129663, 551.131401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000129663,  0.000115154
2017-03-21 08:11:52.654084, slv, 42010afffe840004(unknown)/1,  0.000121687, -0.000016124,  0.000115154,  0.000081414, 551.131401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000081414,  0.000115154
2017-03-21 08:11:53.654112, slv, 42010afffe840004(unknown)/1,  0.000121687, -0.000013511,  0.000115154,  0.000134937, 535.007401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000134937,  0.000115154
2017-03-21 08:11:54.119987, slv, 42010afffe840004(unknown)/1,  0.000121772, -0.000013511,  0.000128869,  0.000134937, 521.496401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000134937,  0.000128869
2017-03-21 08:11:54.654117, slv, 42010afffe840004(unknown)/1,  0.000121772,  0.000003327,  0.000128869,  0.000115175, 521.496401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000115175,  0.000128869
2017-03-21 08:11:55.443101, slv, 42010afffe840004(unknown)/1,  0.000121736,  0.000003327,  0.000098976,  0.000115175, 524.823401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000115175,  0.000098976
2017-03-21 08:11:55.654112, slv, 42010afffe840004(unknown)/1,  0.000121736,  0.000000833,  0.000098976,  0.000129999, 524.823401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000129999,  0.000098976
2017-03-21 08:11:55.926035, slv, 42010afffe840004(unknown)/1,  0.000121593,  0.000000833,  0.000106285,  0.000129999, 525.656401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000129999,  0.000106285
2017-03-21 08:11:56.654083, slv, 42010afffe840004(unknown)/1,  0.000121593, -0.000009216,  0.000106285,  0.000094899, 525.656401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000094899,  0.000106285
2017-03-21 08:11:57.654105, slv, 42010afffe840004(unknown)/1,  0.000121593, -0.000022665,  0.000106285,  0.000102957, 516.440401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000102957,  0.000106285
2017-03-21 08:11:57.715001, slv, 42010afffe840004(unknown)/1,  0.000121432, -0.000022665,  0.000105830,  0.000102957, 493.775401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000102957,  0.000105830
2017-03-21 08:11:58.654090, slv, 42010afffe840004(unknown)/1,  0.000121432, -0.000022500,  0.000105830,  0.000095068, 493.775401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000095068,  0.000105830
2017-03-21 08:11:59.638303, slv, 42010afffe840004(unknown)/1,  0.000121092, -0.000022500,  0.000094855,  0.000095068, 471.275401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000095068,  0.000094855
2017-03-21 08:11:59.654112, slv, 42010afffe840004(unknown)/1,  0.000121092, -0.000011506,  0.000094855,  0.000124444, 471.275401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000124444,  0.000094855
2017-03-21 08:11:59.722430, slv, 42010afffe840004(unknown)/1,  0.000120829, -0.000011506,  0.000102791,  0.000124444, 459.769401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000124444,  0.000102791
2017-03-21 08:12:00.014189, slv, 42010afffe840004(unknown)/1,  0.000120692, -0.000011506,  0.000096577,  0.000124444, 459.769401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000124444,  0.000096577
2017-03-21 08:12:00.654092, slv, 42010afffe840004(unknown)/1,  0.000120692, -0.000002326,  0.000096577,  0.000112687, 459.769401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000112687,  0.000096577
2017-03-21 08:12:01.654111, slv, 42010afffe840004(unknown)/1,  0.000120692, -0.000006922,  0.000096577,  0.000114851, 457.443401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000114851,  0.000096577
2017-03-21 08:12:01.710114, slv, 42010afffe840004(unknown)/1,  0.000120652, -0.000006922,  0.000136720,  0.000114851, 450.521401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000114851,  0.000136720
2017-03-21 08:12:02.598959, slv, 42010afffe840004(unknown)/1,  0.000120605, -0.000006922,  0.000104116,  0.000114851, 450.521401367, D, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000114851,  0.000104116
2017-03-21 08:12:02.654088, slv, 42010afffe840004(unknown)/1,  0.000120605, -0.000024800,  0.000104116,  0.000076844, 450.521401367, S, 0.000122802, 549, -0.000000193, 23805, 515, 54,  0.000076844,  0.000104116
2017-03-21 08:12:03.654121, slv, 42010afffe840004(unknown)/1,  0.000120605, -0.000012647,  0.000104116,  0.000139071, 425.721401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000139071,  0.000104116
2017-03-21 08:12:03.803910, slv, 42010afffe840004(unknown)/1,  0.000120551, -0.000012647,  0.000110470,  0.000139071, 413.074401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000139071,  0.000110470
2017-03-21 08:12:04.654116, slv, 42010afffe840004(unknown)/1,  0.000120551,  0.000017786,  0.000110470,  0.000137658, 413.074401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000137658,  0.000110470
2017-03-21 08:12:05.137729, slv, 42010afffe840004(unknown)/1,  0.000120595,  0.000017786,  0.000106250,  0.000137658, 430.860401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000137658,  0.000106250
2017-03-21 08:12:05.654108, slv, 42010afffe840004(unknown)/1,  0.000120595,  0.000011812,  0.000106250,  0.000127114, 430.860401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000127114,  0.000106250
2017-03-21 08:12:06.654108, slv, 42010afffe840004(unknown)/1,  0.000120595,  0.000004949,  0.000106250,  0.000123976, 442.672401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000123976,  0.000106250
2017-03-21 08:12:06.663703, slv, 42010afffe840004(unknown)/1,  0.000120602,  0.000004949,  0.000116207,  0.000123976, 447.621401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000123976,  0.000116207
2017-03-21 08:12:07.268072, slv, 42010afffe840004(unknown)/1,  0.000120639,  0.000004949,  0.000127700,  0.000123976, 447.621401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000123976,  0.000127700
2017-03-21 08:12:07.654132, slv, 42010afffe840004(unknown)/1,  0.000120639,  0.000031918,  0.000127700,  0.000181096, 447.621401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000181096,  0.000127700
2017-03-21 08:12:08.654126, slv, 42010afffe840004(unknown)/1,  0.000120639,  0.000029508,  0.000127700,  0.000119199, 479.539401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000119199,  0.000127700
2017-03-21 08:12:08.979832, slv, 42010afffe840004(unknown)/1,  0.000120647,  0.000029508,  0.000113852,  0.000119199, 509.047401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000119199,  0.000113852
2017-03-21 08:12:09.654120, slv, 42010afffe840004(unknown)/1,  0.000120647,  0.000008375,  0.000113852,  0.000138838, 509.047401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000138838,  0.000113852
2017-03-21 08:12:10.654209, slv, 42010afffe840004(unknown)/1,  0.000120647,  0.000003908,  0.000113852,  0.000110272, 517.422401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000110272,  0.000113852
2017-03-21 08:12:10.776071, slv, 42010afffe840004(unknown)/1,  0.000120604,  0.000003908,  0.000128276,  0.000110272, 521.330401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000110272,  0.000128276
2017-03-21 08:12:11.007431, slv, 42010afffe840004(unknown)/1,  0.000120604,  0.000003908,  0.000133486,  0.000110272, 521.330401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000110272,  0.000133486
2017-03-21 08:12:11.654153, slv, 42010afffe840004(unknown)/1,  0.000120604,  0.000000535,  0.000133486,  0.000132049, 521.330401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000132049,  0.000133486
2017-03-21 08:12:12.088539, slv, 42010afffe840004(unknown)/1,  0.000120603,  0.000000535,  0.000106287,  0.000132049, 521.865401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000132049,  0.000106287
2017-03-21 08:12:12.654080, slv, 42010afffe840004(unknown)/1,  0.000120603, -0.000007638,  0.000106287,  0.000093882, 521.865401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000093882,  0.000106287
2017-03-21 08:12:13.654123, slv, 42010afffe840004(unknown)/1,  0.000120603, -0.000010297,  0.000106287,  0.000126729, 514.227401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000126729,  0.000106287
2017-03-21 08:12:13.842243, slv, 42010afffe840004(unknown)/1,  0.000120530, -0.000010297,  0.000098601,  0.000126729, 503.930401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000126729,  0.000098601
2017-03-21 08:12:14.615584, slv, 42010afffe840004(unknown)/1,  0.000120462, -0.000010297,  0.000112620,  0.000126729, 503.930401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000126729,  0.000112620
2017-03-21 08:12:14.654107, slv, 42010afffe840004(unknown)/1,  0.000120462, -0.000002718,  0.000112620,  0.000108900, 503.930401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000108900,  0.000112620
2017-03-21 08:12:15.654093, slv, 42010afffe840004(unknown)/1,  0.000120462, -0.000008831,  0.000112620,  0.000114361, 501.212401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000114361,  0.000112620
2017-03-21 08:12:16.463566, slv, 42010afffe840004(unknown)/1,  0.000120547, -0.000008831,  0.000149914,  0.000114361, 492.381401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000114361,  0.000149914
2017-03-21 08:12:16.654088, slv, 42010afffe840004(unknown)/1,  0.000120547, -0.000011502,  0.000149914,  0.000103643, 492.381401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000103643,  0.000149914
2017-03-21 08:12:17.654108, slv, 42010afffe840004(unknown)/1,  0.000120547,  0.000002457,  0.000149914,  0.000142366, 480.879401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000142366,  0.000149914
2017-03-21 08:12:18.000148, slv, 42010afffe840004(unknown)/1,  0.000120664,  0.000002457,  0.000105550,  0.000142366, 483.336401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000142366,  0.000105550
2017-03-21 08:12:18.654100, slv, 42010afffe840004(unknown)/1,  0.000120664,  0.000010591,  0.000105550,  0.000120028, 483.336401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000120028,  0.000105550
2017-03-21 08:12:19.541527, slv, 42010afffe840004(unknown)/1,  0.000120688,  0.000010591,  0.000120800,  0.000120028, 493.927401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000120028,  0.000120800
2017-03-21 08:12:19.654133, slv, 42010afffe840004(unknown)/1,  0.000120688,  0.000015931,  0.000120800,  0.000153187, 493.927401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000153187,  0.000120800
2017-03-21 08:12:20.120244, slv, 42010afffe840004(unknown)/1,  0.000120742,  0.000015931,  0.000102458,  0.000153187, 509.858401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000153187,  0.000102458
2017-03-21 08:12:20.654123, slv, 42010afffe840004(unknown)/1,  0.000120742,  0.000023593,  0.000102458,  0.000135431, 509.858401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000135431,  0.000102458
2017-03-21 08:12:21.654093, slv, 42010afffe840004(unknown)/1,  0.000120742,  0.000013179,  0.000102458,  0.000132413, 533.451401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000132413,  0.000102458
2017-03-21 08:12:21.944905, slv, 42010afffe840004(unknown)/1,  0.000121083,  0.000013179,  0.000182198,  0.000132413, 546.630401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000132413,  0.000182198
2017-03-21 08:12:22.654112, slv, 42010afffe840004(unknown)/1,  0.000121083, -0.000006350,  0.000182198,  0.000096712, 546.630401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000096712,  0.000182198
2017-03-21 08:12:23.466787, slv, 42010afffe840004(unknown)/1,  0.000121212, -0.000006350,  0.000106143,  0.000096712, 540.280401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000096712,  0.000106143
2017-03-21 08:12:23.654142, slv, 42010afffe840004(unknown)/1,  0.000121212,  0.000003193,  0.000106143,  0.000151969, 540.280401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000151969,  0.000106143
2017-03-21 08:12:24.654095, slv, 42010afffe840004(unknown)/1,  0.000121212,  0.000005745,  0.000106143,  0.000101945, 543.473401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000101945,  0.000106143
2017-03-21 08:12:25.004364, slv, 42010afffe840004(unknown)/1,  0.000120901,  0.000005745,  0.000100544,  0.000101945, 549.218401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000101945,  0.000100544
2017-03-21 08:12:25.654103, slv, 42010afffe840004(unknown)/1,  0.000120901, -0.000012439,  0.000100544,  0.000115288, 549.218401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000115288,  0.000100544
2017-03-21 08:12:26.654155, slv, 42010afffe840004(unknown)/1,  0.000120901,  0.000012836,  0.000100544,  0.000152185, 536.779401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000152185,  0.000100544
2017-03-21 08:12:26.657704, slv, 42010afffe840004(unknown)/1,  0.000120696,  0.000012836,  0.000076378,  0.000152185, 549.615401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000152185,  0.000076378
2017-03-21 08:12:27.654116, slv, 42010afffe840004(unknown)/1,  0.000120696,  0.000014558,  0.000076378,  0.000118527, 549.615401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000118527,  0.000076378
2017-03-21 08:12:28.610583, slv, 42010afffe840004(unknown)/1,  0.000120670,  0.000014558,  0.000129032,  0.000118527, 564.173401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000118527,  0.000129032
2017-03-21 08:12:28.654136, slv, 42010afffe840004(unknown)/1,  0.000120670,  0.000003524,  0.000129032,  0.000129887, 564.173401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000129887,  0.000129032
2017-03-21 08:12:28.739415, slv, 42010afffe840004(unknown)/1,  0.000120639,  0.000003524,  0.000097414,  0.000129887, 567.697401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000129887,  0.000097414
2017-03-21 08:12:29.654141, slv, 42010afffe840004(unknown)/1,  0.000120639,  0.000005353,  0.000097414,  0.000122130, 567.697401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000122130,  0.000097414
2017-03-21 08:12:30.028658, slv, 42010afffe840004(unknown)/1,  0.000120560,  0.000005353,  0.000112910,  0.000122130, 573.050401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000122130,  0.000112910
2017-03-21 08:12:30.654146, slv, 42010afffe840004(unknown)/1,  0.000120560, -0.000001997,  0.000112910,  0.000115076, 573.050401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000115076,  0.000112910
2017-03-21 08:12:31.654153, slv, 42010afffe840004(unknown)/1,  0.000120560,  0.000008151,  0.000112910,  0.000142347, 571.053401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000142347,  0.000112910
2017-03-21 08:12:31.744346, slv, 42010afffe840004(unknown)/1,  0.000120711,  0.000008151,  0.000143492,  0.000142347, 579.204401367, D, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000142347,  0.000143492
2017-03-21 08:12:32.654090, slv, 42010afffe840004(unknown)/1,  0.000120711,  0.000002279,  0.000143492,  0.000103483, 579.204401367, S, 0.000121255, 327, -0.000001192, 16831, 488, 32,  0.000103483,  0.000143492
2017-03-21 08:12:33.521694, slv, 42010afffe840004(unknown)/1,  0.000120855,  0.000002279,  0.000130407,  0.000103483, 581.483401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000103483,  0.000130407
2017-03-21 08:12:33.654116, slv, 42010afffe840004(unknown)/1,  0.000120855, -0.000004176,  0.000130407,  0.000129731, 581.483401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000129731,  0.000130407
2017-03-21 08:12:34.133976, slv, 42010afffe840004(unknown)/1,  0.000120829, -0.000004176,  0.000113099,  0.000129731, 577.307401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000129731,  0.000113099
2017-03-21 08:12:34.332504, slv, 42010afffe840004(unknown)/1,  0.000120819, -0.000004176,  0.000108158,  0.000129731, 577.307401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000129731,  0.000108158
2017-03-21 08:12:34.654155, slv, 42010afffe840004(unknown)/1,  0.000120819,  0.000007902,  0.000108158,  0.000127747, 577.307401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000127747,  0.000108158
2017-03-21 08:12:35.654088, slv, 42010afffe840004(unknown)/1,  0.000120819,  0.000007064,  0.000108158,  0.000128020, 585.209401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000128020,  0.000108158
2017-03-21 08:12:35.898761, slv, 42010afffe840004(unknown)/1,  0.000120970,  0.000007064,  0.000155953,  0.000128020, 592.273401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000128020,  0.000155953
2017-03-21 08:12:36.434227, slv, 42010afffe840004(unknown)/1,  0.000121115,  0.000007064,  0.000108951,  0.000128020, 592.273401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000128020,  0.000108951
2017-03-21 08:12:36.654147, slv, 42010afffe840004(unknown)/1,  0.000121115,  0.000015771,  0.000108951,  0.000145457, 592.273401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000145457,  0.000108951
2017-03-21 08:12:36.716695, slv, 42010afffe840004(unknown)/1,  0.000121131,  0.000015771,  0.000106083,  0.000145457, 608.044401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000145457,  0.000106083
2017-03-21 08:12:37.654124, slv, 42010afffe840004(unknown)/1,  0.000121131,  0.000003980,  0.000106083,  0.000104749, 608.044401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000104749,  0.000106083
2017-03-21 08:12:38.574563, slv, 42010afffe840004(unknown)/1,  0.000121113,  0.000003980,  0.000123623,  0.000104749, 612.024401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000104749,  0.000123623
2017-03-21 08:12:38.654082, slv, 42010afffe840004(unknown)/1,  0.000121113, -0.000018266,  0.000123623,  0.000100962, 612.024401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000100962,  0.000123623
2017-03-21 08:12:38.805841, slv, 42010afffe840004(unknown)/1,  0.000121063, -0.000018266,  0.000142228,  0.000100962, 593.758401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000100962,  0.000142228
2017-03-21 08:12:39.654088, slv, 42010afffe840004(unknown)/1,  0.000121063, -0.000018138,  0.000142228,  0.000104937, 593.758401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000104937,  0.000142228
2017-03-21 08:12:39.977035, slv, 42010afffe840004(unknown)/1,  0.000120992, -0.000018138,  0.000118006,  0.000104937, 575.620401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000104937,  0.000118006
2017-03-21 08:12:40.654093, slv, 42010afffe840004(unknown)/1,  0.000120992, -0.000021894,  0.000118006,  0.000093329, 575.620401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000093329,  0.000118006
2017-03-21 08:12:41.039742, slv, 42010afffe840004(unknown)/1,  0.000120788, -0.000021894,  0.000115376,  0.000093329, 553.726401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000093329,  0.000115376
2017-03-21 08:12:41.654156, slv, 42010afffe840004(unknown)/1,  0.000120788, -0.000000605,  0.000115376,  0.000147240, 553.726401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000147240,  0.000115376
2017-03-21 08:12:42.604624, slv, 42010afffe840004(unknown)/1,  0.000120726, -0.000000605,  0.000111318,  0.000147240, 553.121401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000147240,  0.000111318
2017-03-21 08:12:42.654107, slv, 42010afffe840004(unknown)/1,  0.000120726,  0.000019617,  0.000111318,  0.000133509, 553.121401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000133509,  0.000111318
2017-03-21 08:12:43.301770, slv, 42010afffe840004(unknown)/1,  0.000120977,  0.000019617,  0.000154991,  0.000133509, 572.738401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000133509,  0.000154991
2017-03-21 08:12:43.654147, slv, 42010afffe840004(unknown)/1,  0.000120977,  0.000007600,  0.000154991,  0.000123396, 572.738401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000123396,  0.000154991
2017-03-21 08:12:44.654111, slv, 42010afffe840004(unknown)/1,  0.000120977, -0.000000679,  0.000154991,  0.000117201, 580.338401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000117201,  0.000154991
2017-03-21 08:12:44.968880, slv, 42010afffe840004(unknown)/1,  0.000121403, -0.000000679,  0.000187361,  0.000117201, 579.659401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000117201,  0.000187361
2017-03-21 08:12:45.654144, slv, 42010afffe840004(unknown)/1,  0.000121403,  0.000018001,  0.000187361,  0.000161181, 579.659401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000161181,  0.000187361
2017-03-21 08:12:46.245296, slv, 42010afffe840004(unknown)/1,  0.000121934,  0.000018001,  0.000155758,  0.000161181, 597.660401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000161181,  0.000155758
2017-03-21 08:12:46.654097, slv, 42010afffe840004(unknown)/1,  0.000121934,  0.000014330,  0.000155758,  0.000110815, 597.660401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000110815,  0.000155758
2017-03-21 08:12:46.738467, slv, 42010afffe840004(unknown)/1,  0.000122189,  0.000014330,  0.000125288,  0.000110815, 611.990401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000110815,  0.000125288
2017-03-21 08:12:47.654151, slv, 42010afffe840004(unknown)/1,  0.000122189,  0.000013597,  0.000125288,  0.000160502, 611.990401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000160502,  0.000125288
2017-03-21 08:12:48.636658, slv, 42010afffe840004(unknown)/1,  0.000122381,  0.000013597,  0.000141396,  0.000160502, 625.587401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000160502,  0.000141396
2017-03-21 08:12:48.654082, slv, 42010afffe840004(unknown)/1,  0.000122381,  0.000007398,  0.000141396,  0.000098865, 625.587401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000098865,  0.000141396
2017-03-21 08:12:48.994220, slv, 42010afffe840004(unknown)/1,  0.000122503,  0.000007398,  0.000119893,  0.000098865, 632.985401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000098865,  0.000119893
2017-03-21 08:12:49.240966, slv, 42010afffe840004(unknown)/1,  0.000122315,  0.000007398,  0.000124344,  0.000098865, 632.985401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000098865,  0.000124344
2017-03-21 08:12:49.654162, slv, 42010afffe840004(unknown)/1,  0.000122315,  0.000026474,  0.000124344,  0.000198779, 632.985401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000198779,  0.000124344
2017-03-21 08:12:49.912351, slv, 42010afffe840004(unknown)/1,  0.000122556,  0.000026474,  0.000129043,  0.000198779, 659.459401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000198779,  0.000129043
2017-03-21 08:12:50.117810, slv, 42010afffe840004(unknown)/1,  0.000123265,  0.000026474,  0.000145224,  0.000198779, 659.459401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000198779,  0.000145224
2017-03-21 08:12:50.654084, slv, 42010afffe840004(unknown)/1,  0.000123265,  0.000021690,  0.000145224,  0.000090181, 659.459401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000090181,  0.000145224
2017-03-21 08:12:51.654141, slv, 42010afffe840004(unknown)/1,  0.000123265,  0.000004492,  0.000145224,  0.000165334, 681.149401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000165334,  0.000145224
2017-03-21 08:12:51.901070, slv, 42010afffe840004(unknown)/1,  0.000123870,  0.000004492,  0.000138500,  0.000165334, 685.641401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000165334,  0.000138500
2017-03-21 08:12:52.113777, slv, 42010afffe840004(unknown)/1,  0.000124308,  0.000004492,  0.000138345,  0.000165334, 685.641401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000165334,  0.000138345
2017-03-21 08:12:52.654092, slv, 42010afffe840004(unknown)/1,  0.000124308,  0.000014046,  0.000138345,  0.000110332, 685.641401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000110332,  0.000138345
2017-03-21 08:12:52.897655, slv, 42010afffe840004(unknown)/1,  0.000124468,  0.000014046,  0.000124130,  0.000110332, 699.687401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000110332,  0.000124130
2017-03-21 08:12:53.654150, slv, 42010afffe840004(unknown)/1,  0.000124468,  0.000012208,  0.000124130,  0.000162861, 699.687401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000162861,  0.000124130
2017-03-21 08:12:54.505434, slv, 42010afffe840004(unknown)/1,  0.000124652,  0.000012208,  0.000147665,  0.000162861, 711.895401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000162861,  0.000147665
2017-03-21 08:12:54.654109, slv, 42010afffe840004(unknown)/1,  0.000124652,  0.000014384,  0.000147665,  0.000115027, 711.895401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000115027,  0.000147665
2017-03-21 08:12:55.654109, slv, 42010afffe840004(unknown)/1,  0.000124652, -0.000012527,  0.000147665,  0.000109222, 726.279401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000109222,  0.000147665
2017-03-21 08:12:56.239980, slv, 42010afffe840004(unknown)/1,  0.000124873, -0.000012527,  0.000135521,  0.000109222, 713.752401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000109222,  0.000135521
2017-03-21 08:12:56.561289, slv, 42010afffe840004(unknown)/1,  0.000124798, -0.000012527,  0.000126221,  0.000109222, 713.752401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000109222,  0.000126221
2017-03-21 08:12:56.654099, slv, 42010afffe840004(unknown)/1,  0.000124798, -0.000028623,  0.000126221,  0.000082982, 713.752401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000082982,  0.000126221
2017-03-21 08:12:57.654088, slv, 42010afffe840004(unknown)/1,  0.000124798, -0.000020336,  0.000126221,  0.000125942, 685.129401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000125942,  0.000126221
2017-03-21 08:12:57.822379, slv, 42010afffe840004(unknown)/1,  0.000124761, -0.000020336,  0.000128443,  0.000125942, 664.793401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000125942,  0.000128443
2017-03-21 08:12:58.654102, slv, 42010afffe840004(unknown)/1,  0.000124761, -0.000004991,  0.000128443,  0.000113635, 664.793401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000113635,  0.000128443
2017-03-21 08:12:59.509621, slv, 42010afffe840004(unknown)/1,  0.000124722, -0.000004991,  0.000120994,  0.000113635, 659.802401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000113635,  0.000120994
2017-03-21 08:12:59.654121, slv, 42010afffe840004(unknown)/1,  0.000124722, -0.000015314,  0.000120994,  0.000105220, 659.802401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000105220,  0.000120994
2017-03-21 08:12:59.959710, slv, 42010afffe840004(unknown)/1,  0.000124637, -0.000015314,  0.000137237,  0.000105220, 644.488401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000105220,  0.000137237
2017-03-21 08:13:00.509807, slv, 42010afffe840004(unknown)/1,  0.000124562, -0.000015314,  0.000131763,  0.000105220, 644.488401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000105220,  0.000131763
2017-03-21 08:13:00.654088, slv, 42010afffe840004(unknown)/1,  0.000124562, -0.000028312,  0.000131763,  0.000087440, 644.488401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000087440,  0.000131763
2017-03-21 08:13:01.654098, slv, 42010afffe840004(unknown)/1,  0.000124562, -0.000011684,  0.000131763,  0.000138316, 616.176401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000138316,  0.000131763
2017-03-21 08:13:01.912594, slv, 42010afffe840004(unknown)/1,  0.000124526, -0.000011684,  0.000113638,  0.000138316, 604.492401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000138316,  0.000113638
2017-03-21 08:13:02.139908, slv, 42010afffe840004(unknown)/1,  0.000124554, -0.000011684,  0.000114949,  0.000138316, 604.492401367, D, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000138316,  0.000114949
2017-03-21 08:13:02.654092, slv, 42010afffe840004(unknown)/1,  0.000124554, -0.000002080,  0.000114949,  0.000106640, 604.492401367, S, 0.000120680, 176, 0.000005192, 11778, 517, 45,  0.000106640,  0.000114949
2017-03-21 08:13:03.302240, slv, 42010afffe840004(unknown)/1,  0.000124533, -0.000002080,  0.000133007,  0.000106640, 602.412401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000106640,  0.000133007
2017-03-21 08:13:03.654118, slv, 42010afffe840004(unknown)/1,  0.000124533,  0.000008645,  0.000133007,  0.000159738, 602.412401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000159738,  0.000133007
2017-03-21 08:13:04.654098, slv, 42010afffe840004(unknown)/1,  0.000124533,  0.000005513,  0.000133007,  0.000100355, 611.057401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000100355,  0.000133007
2017-03-21 08:13:04.903356, slv, 42010afffe840004(unknown)/1,  0.000124363,  0.000005513,  0.000114655,  0.000100355, 616.570401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000100355,  0.000114655
2017-03-21 08:13:05.654116, slv, 42010afffe840004(unknown)/1,  0.000124363, -0.000025817,  0.000114655,  0.000096907, 616.570401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000096907,  0.000114655
2017-03-21 08:13:06.654124, slv, 42010afffe840004(unknown)/1,  0.000124363, -0.000007066,  0.000114655,  0.000137688, 590.753401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000137688,  0.000114655
2017-03-21 08:13:06.696799, slv, 42010afffe840004(unknown)/1,  0.000124256, -0.000007066,  0.000117287,  0.000137688, 583.687401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000137688,  0.000117287
2017-03-21 08:13:07.654113, slv, 42010afffe840004(unknown)/1,  0.000124256,  0.000002001,  0.000117287,  0.000114934, 583.687401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000114934,  0.000117287
2017-03-21 08:13:08.394470, slv, 42010afffe840004(unknown)/1,  0.000124208,  0.000002001,  0.000114941,  0.000114934, 585.688401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000114934,  0.000114941
2017-03-21 08:13:08.654093, slv, 42010afffe840004(unknown)/1,  0.000124208, -0.000013567,  0.000114941,  0.000106396, 585.688401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000106396,  0.000114941
2017-03-21 08:13:09.654116, slv, 42010afffe840004(unknown)/1,  0.000124208, -0.000010892,  0.000114941,  0.000120235, 572.121401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000120235,  0.000114941
2017-03-21 08:13:10.277888, slv, 42010afffe840004(unknown)/1,  0.000124140, -0.000010892,  0.000129424,  0.000120235, 561.229401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000120235,  0.000129424
2017-03-21 08:13:10.654155, slv, 42010afffe840004(unknown)/1,  0.000124140,  0.000017593,  0.000129424,  0.000163299, 561.229401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000163299,  0.000129424
2017-03-21 08:13:11.654141, slv, 42010afffe840004(unknown)/1,  0.000124140,  0.000033473,  0.000129424,  0.000151929, 578.822401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000151929,  0.000129424
2017-03-21 08:13:11.929013, slv, 42010afffe840004(unknown)/1,  0.000124190,  0.000033473,  0.000107894,  0.000151929, 612.295401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000151929,  0.000107894
2017-03-21 08:13:12.654115, slv, 42010afffe840004(unknown)/1,  0.000124190,  0.000010978,  0.000107894,  0.000118358, 612.295401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000118358,  0.000107894
2017-03-21 08:13:13.654125, slv, 42010afffe840004(unknown)/1,  0.000124190,  0.000015009,  0.000107894,  0.000160040, 623.273401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000160040,  0.000107894
2017-03-21 08:13:13.857797, slv, 42010afffe840004(unknown)/1,  0.000124373,  0.000015009,  0.000123872,  0.000160040, 638.282401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000160040,  0.000123872
2017-03-21 08:13:14.654103, slv, 42010afffe840004(unknown)/1,  0.000124373,  0.000012498,  0.000123872,  0.000113519, 638.282401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000113519,  0.000123872
2017-03-21 08:13:14.912301, slv, 42010afffe840004(unknown)/1,  0.000124551,  0.000012498,  0.000145535,  0.000113519, 650.780401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000113519,  0.000145535
2017-03-21 08:13:15.625980, slv, 42010afffe840004(unknown)/1,  0.000124574,  0.000012498,  0.000131457,  0.000113519, 650.780401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000113519,  0.000131457
2017-03-21 08:13:15.654066, slv, 42010afffe840004(unknown)/1,  0.000124574, -0.000011330,  0.000131457,  0.000112768, 650.780401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000112768,  0.000131457
2017-03-21 08:13:16.654078, slv, 42010afffe840004(unknown)/1,  0.000124574, -0.000024910,  0.000131457,  0.000086560, 639.450401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000086560,  0.000131457
2017-03-21 08:13:17.119517, slv, 42010afffe840004(unknown)/1,  0.000124353, -0.000024910,  0.000110088,  0.000086560, 614.540401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000086560,  0.000110088
2017-03-21 08:13:17.654095, slv, 42010afffe840004(unknown)/1,  0.000124353, -0.000013411,  0.000110088,  0.000135546, 614.540401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000135546,  0.000110088
2017-03-21 08:13:18.654123, slv, 42010afffe840004(unknown)/1,  0.000124353,  0.000000824,  0.000110088,  0.000114809, 601.129401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000114809,  0.000110088
2017-03-21 08:13:18.870929, slv, 42010afffe840004(unknown)/1,  0.000124042,  0.000000824,  0.000106391,  0.000114809, 601.953401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000114809,  0.000106391
2017-03-21 08:13:19.251524, slv, 42010afffe840004(unknown)/1,  0.000123857,  0.000000824,  0.000112856,  0.000114809, 601.953401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000114809,  0.000112856
2017-03-21 08:13:19.654116, slv, 42010afffe840004(unknown)/1,  0.000123857, -0.000004317,  0.000112856,  0.000124767, 601.953401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000124767,  0.000112856
2017-03-21 08:13:20.021551, slv, 42010afffe840004(unknown)/1,  0.000123745, -0.000004317,  0.000114385,  0.000124767, 597.636401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000124767,  0.000114385
2017-03-21 08:13:20.266003, slv, 42010afffe840004(unknown)/1,  0.000123699, -0.000004317,  0.000119204,  0.000124767, 597.636401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000124767,  0.000119204
2017-03-21 08:13:20.544618, slv, 42010afffe840004(unknown)/1,  0.000123694, -0.000004317,  0.000124726,  0.000124767, 597.636401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000124767,  0.000124726
2017-03-21 08:13:20.654070, slv, 42010afffe840004(unknown)/1,  0.000123694, -0.000019015,  0.000124726,  0.000084753, 597.636401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000084753,  0.000124726
2017-03-21 08:13:21.654092, slv, 42010afffe840004(unknown)/1,  0.000123694, -0.000025728,  0.000124726,  0.000111177, 578.621401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000111177,  0.000124726
2017-03-21 08:13:21.672060, slv, 42010afffe840004(unknown)/1,  0.000123593, -0.000025728,  0.000108209,  0.000111177, 552.893401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000111177,  0.000108209
2017-03-21 08:13:22.163172, slv, 42010afffe840004(unknown)/1,  0.000123374, -0.000025728,  0.000107817,  0.000111177, 552.893401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000111177,  0.000107817
2017-03-21 08:13:22.654132, slv, 42010afffe840004(unknown)/1,  0.000123374,  0.000000740,  0.000107817,  0.000137371, 552.893401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000137371,  0.000107817
2017-03-21 08:13:23.113072, slv, 42010afffe840004(unknown)/1,  0.000123248,  0.000000740,  0.000104759,  0.000137371, 553.633401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000137371,  0.000104759
2017-03-21 08:13:23.654121, slv, 42010afffe840004(unknown)/1,  0.000123248,  0.000000737,  0.000104759,  0.000110726, 553.633401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000110726,  0.000104759
2017-03-21 08:13:24.445777, slv, 42010afffe840004(unknown)/1,  0.000123153,  0.000000737,  0.000115761,  0.000110726, 554.370401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000110726,  0.000115761
2017-03-21 08:13:24.654199, slv, 42010afffe840004(unknown)/1,  0.000123153, -0.000026020,  0.000115761,  0.000083634, 554.370401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000083634,  0.000115761
2017-03-21 08:13:24.720086, slv, 42010afffe840004(unknown)/1,  0.000122879, -0.000026020,  0.000112235,  0.000083634, 528.350401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000083634,  0.000112235
2017-03-21 08:13:25.654071, slv, 42010afffe840004(unknown)/1,  0.000122879, -0.000021964,  0.000112235,  0.000118468, 528.350401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000118468,  0.000112235
2017-03-21 08:13:25.882556, slv, 42010afffe840004(unknown)/1,  0.000122598, -0.000021964,  0.000105201,  0.000118468, 506.386401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000118468,  0.000105201
2017-03-21 08:13:25.999056, slv, 42010afffe840004(unknown)/1,  0.000122467, -0.000021964,  0.000114760,  0.000118468, 506.386401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000118468,  0.000114760
2017-03-21 08:13:26.654082, slv, 42010afffe840004(unknown)/1,  0.000122467, -0.000008103,  0.000114760,  0.000110670, 506.386401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000110670,  0.000114760
2017-03-21 08:13:27.654079, slv, 42010afffe840004(unknown)/1,  0.000122467, -0.000013320,  0.000114760,  0.000107622, 498.283401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000107622,  0.000114760
2017-03-21 08:13:27.881258, slv, 42010afffe840004(unknown)/1,  0.000122578, -0.000013320,  0.000177412,  0.000107622, 484.963401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000107622,  0.000177412
2017-03-21 08:13:28.654140, slv, 42010afffe840004(unknown)/1,  0.000122578, -0.000005249,  0.000177412,  0.000126925, 484.963401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000126925,  0.000177412
2017-03-21 08:13:28.777917, slv, 42010afffe840004(unknown)/1,  0.000122665, -0.000005249,  0.000100517,  0.000126925, 479.714401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000126925,  0.000100517
2017-03-21 08:13:29.215629, slv, 42010afffe840004(unknown)/1,  0.000122596, -0.000005249,  0.000118524,  0.000126925, 479.714401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000126925,  0.000118524
2017-03-21 08:13:29.654175, slv, 42010afffe840004(unknown)/1,  0.000122596,  0.000041998,  0.000118524,  0.000202246, 479.714401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000202246,  0.000118524
2017-03-21 08:13:30.358477, slv, 42010afffe840004(unknown)/1,  0.000122870,  0.000041998,  0.000112738,  0.000202246, 521.712401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000202246,  0.000112738
2017-03-21 08:13:30.654120, slv, 42010afffe840004(unknown)/1,  0.000122870,  0.000057814,  0.000112738,  0.000158848, 521.712401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000158848,  0.000112738
2017-03-21 08:13:30.942524, slv, 42010afffe840004(unknown)/1,  0.000123287,  0.000057814,  0.000124401,  0.000158848, 579.526401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000158848,  0.000124401
2017-03-21 08:13:31.654112, slv, 42010afffe840004(unknown)/1,  0.000123287,  0.000012055,  0.000124401,  0.000111419, 579.526401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000111419,  0.000124401
2017-03-21 08:13:31.830160, slv, 42010afffe840004(unknown)/1,  0.000123311,  0.000012055,  0.000104560,  0.000111419, 591.581401367, D, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000111419,  0.000104560
2017-03-21 08:13:32.654142, slv, 42010afffe840004(unknown)/1,  0.000123311, -0.000012727,  0.000104560,  0.000109725, 591.581401367, S, 0.000122645, 1631, 0.000000698, 15614, 627, 50,  0.000109725,  0.000104560
2017-03-21 08:13:33.522974, slv, 42010afffe840004(unknown)/1,  0.000123117, -0.000012727,  0.000117941,  0.000109725, 578.854401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000109725,  0.000117941
2017-03-21 08:13:33.654097, slv, 42010afffe840004(unknown)/1,  0.000123117, -0.000001598,  0.000117941,  0.000133508, 578.854401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000133508,  0.000117941
2017-03-21 08:13:34.654106, slv, 42010afffe840004(unknown)/1,  0.000123117, -0.000013801,  0.000117941,  0.000085124, 577.256401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000085124,  0.000117941
2017-03-21 08:13:35.509676, slv, 42010afffe840004(unknown)/1,  0.000122820, -0.000013801,  0.000103723,  0.000085124, 563.455401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000085124,  0.000103723
2017-03-21 08:13:35.654116, slv, 42010afffe840004(unknown)/1,  0.000122820, -0.000025310,  0.000103723,  0.000110192, 563.455401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000110192,  0.000103723
2017-03-21 08:13:36.624480, slv, 42010afffe840004(unknown)/1,  0.000122470, -0.000025310,  0.000102743,  0.000110192, 538.145401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000110192,  0.000102743
2017-03-21 08:13:36.654074, slv, 42010afffe840004(unknown)/1,  0.000122470, -0.000016648,  0.000102743,  0.000101801, 538.145401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000101801,  0.000102743
2017-03-21 08:13:37.479428, slv, 42010afffe840004(unknown)/1,  0.000122168, -0.000016648,  0.000097796,  0.000101801, 521.497401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000101801,  0.000097796
2017-03-21 08:13:37.654122, slv, 42010afffe840004(unknown)/1,  0.000122168, -0.000013410,  0.000097796,  0.000116015, 521.497401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000116015,  0.000097796
2017-03-21 08:13:38.654128, slv, 42010afffe840004(unknown)/1,  0.000122168, -0.000004740,  0.000097796,  0.000118839, 508.087401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000118839,  0.000097796
2017-03-21 08:13:39.067183, slv, 42010afffe840004(unknown)/1,  0.000121936, -0.000004740,  0.000110727,  0.000118839, 503.347401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000118839,  0.000110727
2017-03-21 08:13:39.654107, slv, 42010afffe840004(unknown)/1,  0.000121936, -0.000001844,  0.000110727,  0.000121575, 503.347401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000121575,  0.000110727
2017-03-21 08:13:39.975285, slv, 42010afffe840004(unknown)/1,  0.000121786, -0.000001844,  0.000098107,  0.000121575, 501.503401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000121575,  0.000098107
2017-03-21 08:13:40.527806, slv, 42010afffe840004(unknown)/1,  0.000121608, -0.000001844,  0.000100277,  0.000121575, 501.503401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000121575,  0.000100277
2017-03-21 08:13:40.654121, slv, 42010afffe840004(unknown)/1,  0.000121608, -0.000002166,  0.000100277,  0.000117635, 501.503401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000117635,  0.000100277
2017-03-21 08:13:41.654233, slv, 42010afffe840004(unknown)/1,  0.000121608,  0.000058084,  0.000100277,  0.000241749, 499.337401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000241749,  0.000100277
2017-03-21 08:13:41.998852, slv, 42010afffe840004(unknown)/1,  0.000122011,  0.000058084,  0.000126038,  0.000241749, 557.421401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000241749,  0.000126038
2017-03-21 08:13:42.557979, slv, 42010afffe840004(unknown)/1,  0.000122963,  0.000058084,  0.000122283,  0.000241749, 557.421401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000241749,  0.000122283
2017-03-21 08:13:42.654108, slv, 42010afffe840004(unknown)/1,  0.000122963,  0.000054659,  0.000122283,  0.000112141, 557.421401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000112141,  0.000122283
2017-03-21 08:13:43.038996, slv, 42010afffe840004(unknown)/1,  0.000123171,  0.000054659,  0.000069050,  0.000112141, 612.080401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000112141,  0.000069050
2017-03-21 08:13:43.564484, slv, 42010afffe840004(unknown)/1,  0.000122861,  0.000054659,  0.000120000,  0.000112141, 612.080401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000112141,  0.000120000
2017-03-21 08:13:43.654096, slv, 42010afffe840004(unknown)/1,  0.000122861, -0.000014211,  0.000120000,  0.000105260, 612.080401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000105260,  0.000120000
2017-03-21 08:13:44.654121, slv, 42010afffe840004(unknown)/1,  0.000122861, -0.000013459,  0.000120000,  0.000113542, 597.869401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000113542,  0.000120000
2017-03-21 08:13:44.837224, slv, 42010afffe840004(unknown)/1,  0.000122776, -0.000013459,  0.000124054,  0.000113542, 584.410401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000113542,  0.000124054
2017-03-21 08:13:45.654128, slv, 42010afffe840004(unknown)/1,  0.000122776,  0.000005167,  0.000124054,  0.000142428, 584.410401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000142428,  0.000124054
2017-03-21 08:13:46.654127, slv, 42010afffe840004(unknown)/1,  0.000122776,  0.000007954,  0.000124054,  0.000119032, 589.577401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000119032,  0.000124054
2017-03-21 08:13:46.811829, slv, 42010afffe840004(unknown)/1,  0.000122768,  0.000007954,  0.000132492,  0.000119032, 597.531401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000119032,  0.000132492
2017-03-21 08:13:47.088425, slv, 42010afffe840004(unknown)/1,  0.000122722,  0.000007954,  0.000108768,  0.000119032, 597.531401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000119032,  0.000108768
2017-03-21 08:13:47.654139, slv, 42010afffe840004(unknown)/1,  0.000122722,  0.000005277,  0.000108768,  0.000137021, 597.531401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000137021,  0.000108768
2017-03-21 08:13:48.654128, slv, 42010afffe840004(unknown)/1,  0.000122722,  0.000007906,  0.000108768,  0.000124236, 602.808401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000124236,  0.000108768
2017-03-21 08:13:48.741663, slv, 42010afffe840004(unknown)/1,  0.000122660,  0.000007906,  0.000123002,  0.000124236, 610.714401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000124236,  0.000123002
2017-03-21 08:13:49.486083, slv, 42010afffe840004(unknown)/1,  0.000122655,  0.000007906,  0.000117887,  0.000124236, 610.714401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000124236,  0.000117887
2017-03-21 08:13:49.654093, slv, 42010afffe840004(unknown)/1,  0.000122655,  0.000000582,  0.000117887,  0.000122305, 610.714401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000122305,  0.000117887
2017-03-21 08:13:50.007379, slv, 42010afffe840004(unknown)/1,  0.000122675,  0.000000582,  0.000131238,  0.000122305, 611.296401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000122305,  0.000131238
2017-03-21 08:13:50.654085, slv, 42010afffe840004(unknown)/1,  0.000122675, -0.000010081,  0.000131238,  0.000102862, 611.296401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000102862,  0.000131238
2017-03-21 08:13:51.654108, slv, 42010afffe840004(unknown)/1,  0.000122675, -0.000015595,  0.000131238,  0.000111296, 601.215401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000111296,  0.000131238
2017-03-21 08:13:51.938976, slv, 42010afffe840004(unknown)/1,  0.000122601, -0.000015595,  0.000106970,  0.000111296, 585.620401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000111296,  0.000106970
2017-03-21 08:13:52.654075, slv, 42010afffe840004(unknown)/1,  0.000122601, -0.000020841,  0.000106970,  0.000092297, 585.620401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000092297,  0.000106970
2017-03-21 08:13:53.654166, slv, 42010afffe840004(unknown)/1,  0.000122601,  0.000025536,  0.000106970,  0.000203978, 564.779401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000203978,  0.000106970
2017-03-21 08:13:53.810735, slv, 42010afffe840004(unknown)/1,  0.000122805,  0.000025536,  0.000120279,  0.000203978, 590.315401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000203978,  0.000120279
2017-03-21 08:13:54.654105, slv, 42010afffe840004(unknown)/1,  0.000122805,  0.000030306,  0.000120279,  0.000102040, 590.315401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000102040,  0.000120279
2017-03-21 08:13:54.822733, slv, 42010afffe840004(unknown)/1,  0.000123039,  0.000030306,  0.000124920,  0.000102040, 620.621401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000102040,  0.000124920
2017-03-21 08:13:55.654118, slv, 42010afffe840004(unknown)/1,  0.000123039,  0.000007044,  0.000124920,  0.000157892, 620.621401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000157892,  0.000124920
2017-03-21 08:13:55.704170, slv, 42010afffe840004(unknown)/1,  0.000123067,  0.000007044,  0.000114439,  0.000157892, 627.665401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000157892,  0.000114439
2017-03-21 08:13:56.654061, slv, 42010afffe840004(unknown)/1,  0.000123067, -0.000006238,  0.000114439,  0.000075738, 627.665401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000075738,  0.000114439
2017-03-21 08:13:56.908547, slv, 42010afffe840004(unknown)/1,  0.000122971, -0.000006238,  0.000119559,  0.000075738, 621.427401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000075738,  0.000119559
2017-03-21 08:13:57.654073, slv, 42010afffe840004(unknown)/1,  0.000122971, -0.000038362,  0.000119559,  0.000093575, 621.427401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000093575,  0.000119559
2017-03-21 08:13:58.194651, slv, 42010afffe840004(unknown)/1,  0.000122709, -0.000038362,  0.000135921,  0.000093575, 583.065401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000093575,  0.000135921
2017-03-21 08:13:58.238485, slv, 42010afffe840004(unknown)/1,  0.000122530, -0.000038362,  0.000122051,  0.000093575, 583.065401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000093575,  0.000122051
2017-03-21 08:13:58.654066, slv, 42010afffe840004(unknown)/1,  0.000122530, -0.000035498,  0.000122051,  0.000080929, 583.065401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000080929,  0.000122051
2017-03-21 08:13:59.559146, slv, 42010afffe840004(unknown)/1,  0.000122212, -0.000035498,  0.000112274,  0.000080929, 547.567401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000080929,  0.000112274
2017-03-21 08:13:59.654091, slv, 42010afffe840004(unknown)/1,  0.000122212, -0.000025398,  0.000112274,  0.000113016, 547.567401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000113016,  0.000112274
2017-03-21 08:14:00.654091, slv, 42010afffe840004(unknown)/1,  0.000122212, -0.000008902,  0.000112274,  0.000113603, 522.169401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000113603,  0.000112274
2017-03-21 08:14:00.727046, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000008902,  0.000104719,  0.000113603, 513.267401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000113603,  0.000104719
2017-03-21 08:14:01.654099, slv, 42010afffe840004(unknown)/1,  0.000121910,  0.000007105,  0.000104719,  0.000144729, 513.267401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000144729,  0.000104719
2017-03-21 08:14:01.667710, slv, 42010afffe840004(unknown)/1,  0.000121860,  0.000007105,  0.000111770,  0.000144729, 520.372401367, D, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000144729,  0.000111770
2017-03-21 08:14:02.654102, slv, 42010afffe840004(unknown)/1,  0.000121860,  0.000011962,  0.000111770,  0.000122967, 520.372401367, S, 0.000123614, 695, -0.000000785, 20221, 576, 45,  0.000122967,  0.000111770
2017-03-21 08:14:03.425949, slv, 42010afffe840004(unknown)/1,  0.000122045,  0.000011962,  0.000155325,  0.000122967, 532.334401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000122967,  0.000155325
2017-03-21 08:14:03.654132, slv, 42010afffe840004(unknown)/1,  0.000122045,  0.000026378,  0.000155325,  0.000173695, 532.334401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000173695,  0.000155325
2017-03-21 08:14:03.736429, slv, 42010afffe840004(unknown)/1,  0.000122358,  0.000026378,  0.000116261,  0.000173695, 558.712401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000173695,  0.000116261
2017-03-21 08:14:04.654098, slv, 42010afffe840004(unknown)/1,  0.000122358, -0.000000116,  0.000116261,  0.000070475, 558.712401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000070475,  0.000116261
2017-03-21 08:14:05.261008, slv, 42010afffe840004(unknown)/1,  0.000122282, -0.000000116,  0.000109644,  0.000070475, 558.596401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000070475,  0.000109644
2017-03-21 08:14:05.654097, slv, 42010afffe840004(unknown)/1,  0.000122282, -0.000020089,  0.000109644,  0.000133987, 558.596401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000133987,  0.000109644
2017-03-21 08:14:05.906808, slv, 42010afffe840004(unknown)/1,  0.000122046, -0.000020089,  0.000114688,  0.000133987, 538.507401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000133987,  0.000114688
2017-03-21 08:14:05.909822, slv, 42010afffe840004(unknown)/1,  0.000121945, -0.000020089,  0.000079710,  0.000133987, 538.507401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000133987,  0.000079710
2017-03-21 08:14:06.654087, slv, 42010afffe840004(unknown)/1,  0.000121945, -0.000022527,  0.000079710,  0.000065186, 538.507401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000065186,  0.000079710
2017-03-21 08:14:07.421114, slv, 42010afffe840004(unknown)/1,  0.000121599, -0.000022527,  0.000120215,  0.000065186, 515.980401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000065186,  0.000120215
2017-03-21 08:14:07.654081, slv, 42010afffe840004(unknown)/1,  0.000121599, -0.000033163,  0.000120215,  0.000112030, 515.980401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000112030,  0.000120215
2017-03-21 08:14:08.654126, slv, 42010afffe840004(unknown)/1,  0.000121599, -0.000015996,  0.000120215,  0.000099175, 482.817401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000099175,  0.000120215
2017-03-21 08:14:09.181553, slv, 42010afffe840004(unknown)/1,  0.000121249, -0.000015996,  0.000112299,  0.000099175, 466.821401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000099175,  0.000112299
2017-03-21 08:14:09.654119, slv, 42010afffe840004(unknown)/1,  0.000121249, -0.000009354,  0.000112299,  0.000124965, 466.821401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000124965,  0.000112299
2017-03-21 08:14:10.039589, slv, 42010afffe840004(unknown)/1,  0.000121107, -0.000009354,  0.000112297,  0.000124965, 457.467401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000124965,  0.000112297
2017-03-21 08:14:10.654159, slv, 42010afffe840004(unknown)/1,  0.000121107, -0.000006134,  0.000112297,  0.000105123, 457.467401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000105123,  0.000112297
2017-03-21 08:14:11.138509, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000006134,  0.000132351,  0.000105123, 451.333401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000105123,  0.000132351
2017-03-21 08:14:11.654148, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000008986,  0.000132351,  0.000119081, 451.333401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000119081,  0.000132351
2017-03-21 08:14:11.806907, slv, 42010afffe840004(unknown)/1,  0.000120990, -0.000008986,  0.000107485,  0.000119081, 442.347401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000119081,  0.000107485
2017-03-21 08:14:12.654147, slv, 42010afffe840004(unknown)/1,  0.000120990, -0.000006881,  0.000107485,  0.000109215, 442.347401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000109215,  0.000107485
2017-03-21 08:14:13.217241, slv, 42010afffe840004(unknown)/1,  0.000120868, -0.000006881,  0.000116993,  0.000109215, 435.466401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000109215,  0.000116993
2017-03-21 08:14:13.654161, slv, 42010afffe840004(unknown)/1,  0.000120868,  0.000026977,  0.000116993,  0.000186597, 435.466401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000186597,  0.000116993
2017-03-21 08:14:13.786978, slv, 42010afffe840004(unknown)/1,  0.000121019,  0.000026977,  0.000109325,  0.000186597, 462.443401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000186597,  0.000109325
2017-03-21 08:14:14.654154, slv, 42010afffe840004(unknown)/1,  0.000121019,  0.000032054,  0.000109325,  0.000119399, 462.443401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000119399,  0.000109325
2017-03-21 08:14:15.014369, slv, 42010afffe840004(unknown)/1,  0.000121152,  0.000032054,  0.000102736,  0.000119399, 494.497401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000119399,  0.000102736
2017-03-21 08:14:15.654217, slv, 42010afffe840004(unknown)/1,  0.000121152,  0.000019945,  0.000102736,  0.000162662, 494.497401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000162662,  0.000102736
2017-03-21 08:14:16.654131, slv, 42010afffe840004(unknown)/1,  0.000121152, -0.000004441,  0.000102736,  0.000070759, 514.442401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000070759,  0.000102736
2017-03-21 08:14:16.905764, slv, 42010afffe840004(unknown)/1,  0.000120861, -0.000004441,  0.000117224,  0.000070759, 510.001401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000070759,  0.000117224
2017-03-21 08:14:17.654171, slv, 42010afffe840004(unknown)/1,  0.000120861, -0.000005472,  0.000117224,  0.000160310, 510.001401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000160310,  0.000117224
2017-03-21 08:14:18.000790, slv, 42010afffe840004(unknown)/1,  0.000120811, -0.000005472,  0.000122350,  0.000160310, 504.529401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000160310,  0.000122350
2017-03-21 08:14:18.500742, slv, 42010afffe840004(unknown)/1,  0.000121124, -0.000005472,  0.000120420,  0.000160310, 504.529401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000160310,  0.000120420
2017-03-21 08:14:18.654126, slv, 42010afffe840004(unknown)/1,  0.000121124,  0.000021533,  0.000120420,  0.000124743, 504.529401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000124743,  0.000120420
2017-03-21 08:14:19.654188, slv, 42010afffe840004(unknown)/1,  0.000121124,  0.000022574,  0.000120420,  0.000162654, 526.062401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000162654,  0.000120420
2017-03-21 08:14:20.366561, slv, 42010afffe840004(unknown)/1,  0.000121529,  0.000022574,  0.000144879,  0.000162654, 548.636401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000162654,  0.000144879
2017-03-21 08:14:20.654140, slv, 42010afffe840004(unknown)/1,  0.000121529,  0.000012442,  0.000144879,  0.000104883, 548.636401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000104883,  0.000144879
2017-03-21 08:14:21.654126, slv, 42010afffe840004(unknown)/1,  0.000121529,  0.000003298,  0.000144879,  0.000144772, 561.078401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000144772,  0.000144879
2017-03-21 08:14:21.738042, slv, 42010afffe840004(unknown)/1,  0.000121934,  0.000003298,  0.000137532,  0.000144772, 564.376401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000144772,  0.000137532
2017-03-21 08:14:21.891209, slv, 42010afffe840004(unknown)/1,  0.000122213,  0.000003298,  0.000132111,  0.000144772, 564.376401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000144772,  0.000132111
2017-03-21 08:14:22.501182, slv, 42010afffe840004(unknown)/1,  0.000122342,  0.000003298,  0.000100312,  0.000144772, 564.376401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000144772,  0.000100312
2017-03-21 08:14:22.654106, slv, 42010afffe840004(unknown)/1,  0.000122342, -0.000001973,  0.000100312,  0.000095154, 564.376401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000095154,  0.000100312
2017-03-21 08:14:23.654176, slv, 42010afffe840004(unknown)/1,  0.000122342, -0.000008320,  0.000100312,  0.000132891, 562.403401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000132891,  0.000100312
2017-03-21 08:14:24.393559, slv, 42010afffe840004(unknown)/1,  0.000122424, -0.000008320,  0.000132348,  0.000132891, 554.083401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000132891,  0.000132348
2017-03-21 08:14:24.478210, slv, 42010afffe840004(unknown)/1,  0.000122522, -0.000008320,  0.000116608,  0.000132891, 554.083401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000132891,  0.000116608
2017-03-21 08:14:24.654138, slv, 42010afffe840004(unknown)/1,  0.000122522, -0.000002522,  0.000116608,  0.000106929, 554.083401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000106929,  0.000116608
2017-03-21 08:14:24.959918, slv, 42010afffe840004(unknown)/1,  0.000122472, -0.000002522,  0.000120785,  0.000106929, 551.561401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000106929,  0.000120785
2017-03-21 08:14:25.654134, slv, 42010afffe840004(unknown)/1,  0.000122472,  0.000005038,  0.000120785,  0.000148141, 551.561401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000148141,  0.000120785
2017-03-21 08:14:25.864201, slv, 42010afffe840004(unknown)/1,  0.000122544,  0.000005038,  0.000132345,  0.000148141, 556.599401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000148141,  0.000132345
2017-03-21 08:14:26.654118, slv, 42010afffe840004(unknown)/1,  0.000122544,  0.000002757,  0.000132345,  0.000102390, 556.599401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000102390,  0.000132345
2017-03-21 08:14:26.830144, slv, 42010afffe840004(unknown)/1,  0.000122662,  0.000002757,  0.000137622,  0.000102390, 559.356401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000102390,  0.000137622
2017-03-21 08:14:27.654140, slv, 42010afffe840004(unknown)/1,  0.000122662, -0.000015953,  0.000137622,  0.000110909, 559.356401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000110909,  0.000137622
2017-03-21 08:14:28.516055, slv, 42010afffe840004(unknown)/1,  0.000122710, -0.000015953,  0.000151963,  0.000110909, 543.403401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000110909,  0.000151963
2017-03-21 08:14:28.654134, slv, 42010afffe840004(unknown)/1,  0.000122710, -0.000009354,  0.000151963,  0.000115753, 543.403401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000115753,  0.000151963
2017-03-21 08:14:28.706248, slv, 42010afffe840004(unknown)/1,  0.000122825, -0.000009354,  0.000141574,  0.000115753, 534.049401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000115753,  0.000141574
2017-03-21 08:14:29.654186, slv, 42010afffe840004(unknown)/1,  0.000122825,  0.000016060,  0.000141574,  0.000161902, 534.049401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000161902,  0.000141574
2017-03-21 08:14:29.715968, slv, 42010afffe840004(unknown)/1,  0.000122970,  0.000016060,  0.000109245,  0.000161902, 550.109401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000161902,  0.000109245
2017-03-21 08:14:30.654123, slv, 42010afffe840004(unknown)/1,  0.000122970,  0.000014226,  0.000109245,  0.000112345, 550.109401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000112345,  0.000109245
2017-03-21 08:14:30.722474, slv, 42010afffe840004(unknown)/1,  0.000123129,  0.000014226,  0.000149046,  0.000112345, 564.335401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000112345,  0.000149046
2017-03-21 08:14:31.654122, slv, 42010afffe840004(unknown)/1,  0.000123129,  0.000003684,  0.000149046,  0.000141121, 564.335401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000141121,  0.000149046
2017-03-21 08:14:32.080391, slv, 42010afffe840004(unknown)/1,  0.000123218,  0.000003684,  0.000112707,  0.000141121, 568.019401367, D, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000141121,  0.000112707
2017-03-21 08:14:32.654148, slv, 42010afffe840004(unknown)/1,  0.000123218, -0.000003298,  0.000112707,  0.000098630, 568.019401367, S, 0.000122551, 451, -0.000001551, 22176, 567, 41,  0.000098630,  0.000112707
2017-03-21 08:14:33.654111, slv, 42010afffe840004(unknown)/1,  0.000123218, -0.000018705,  0.000112707,  0.000110395, 564.721401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000110395,  0.000112707
2017-03-21 08:14:34.030618, slv, 42010afffe840004(unknown)/1,  0.000123174, -0.000018705,  0.000117366,  0.000110395, 546.016401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000110395,  0.000117366
2017-03-21 08:14:34.654137, slv, 42010afffe840004(unknown)/1,  0.000123174, -0.000034461,  0.000117366,  0.000067074, 546.016401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000067074,  0.000117366
2017-03-21 08:14:34.795229, slv, 42010afffe840004(unknown)/1,  0.000122897, -0.000034461,  0.000127033,  0.000067074, 511.555401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000067074,  0.000127033
2017-03-21 08:14:35.654125, slv, 42010afffe840004(unknown)/1,  0.000122897, -0.000030701,  0.000127033,  0.000117595, 511.555401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000117595,  0.000127033
2017-03-21 08:14:36.463566, slv, 42010afffe840004(unknown)/1,  0.000122773, -0.000030701,  0.000148194,  0.000117595, 480.854401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000117595,  0.000148194
2017-03-21 08:14:36.654108, slv, 42010afffe840004(unknown)/1,  0.000122773, -0.000013192,  0.000148194,  0.000101691, 480.854401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000101691,  0.000148194
2017-03-21 08:14:37.654140, slv, 42010afffe840004(unknown)/1,  0.000122773,  0.000000712,  0.000148194,  0.000145280, 467.662401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000145280,  0.000148194
2017-03-21 08:14:37.938309, slv, 42010afffe840004(unknown)/1,  0.000122916,  0.000000712,  0.000116591,  0.000145280, 468.374401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000145280,  0.000116591
2017-03-21 08:14:38.654127, slv, 42010afffe840004(unknown)/1,  0.000122916,  0.000003956,  0.000116591,  0.000108321, 468.374401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000108321,  0.000116591
2017-03-21 08:14:39.348545, slv, 42010afffe840004(unknown)/1,  0.000122903,  0.000003956,  0.000118270,  0.000108321, 472.330401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000108321,  0.000118270
2017-03-21 08:14:39.654141, slv, 42010afffe840004(unknown)/1,  0.000122903, -0.000008592,  0.000118270,  0.000120312, 472.330401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000120312,  0.000118270
2017-03-21 08:14:40.654240, slv, 42010afffe840004(unknown)/1,  0.000122903,  0.000047518,  0.000118270,  0.000220529, 463.738401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000220529,  0.000118270
2017-03-21 08:14:41.019928, slv, 42010afffe840004(unknown)/1,  0.000123174,  0.000047518,  0.000113852,  0.000220529, 511.256401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000220529,  0.000113852
2017-03-21 08:14:41.654131, slv, 42010afffe840004(unknown)/1,  0.000123174,  0.000059935,  0.000113852,  0.000145419, 511.256401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000145419,  0.000113852
2017-03-21 08:14:42.005749, slv, 42010afffe840004(unknown)/1,  0.000123556,  0.000059935,  0.000110743,  0.000145419, 571.191401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000145419,  0.000110743
2017-03-21 08:14:42.654125, slv, 42010afffe840004(unknown)/1,  0.000123556, -0.000006845,  0.000110743,  0.000087622, 571.191401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000087622,  0.000110743
2017-03-21 08:14:43.176255, slv, 42010afffe840004(unknown)/1,  0.000123400, -0.000006845,  0.000110583,  0.000087622, 564.346401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000087622,  0.000110583
2017-03-21 08:14:43.654151, slv, 42010afffe840004(unknown)/1,  0.000123400, -0.000017174,  0.000110583,  0.000124986, 564.346401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000124986,  0.000110583
2017-03-21 08:14:43.705546, slv, 42010afffe840004(unknown)/1,  0.000123171, -0.000017174,  0.000111779,  0.000124986, 547.172401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000124986,  0.000111779
2017-03-21 08:14:43.790109, slv, 42010afffe840004(unknown)/1,  0.000123185, -0.000017174,  0.000134518,  0.000124986, 547.172401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000124986,  0.000134518
2017-03-21 08:14:44.654134, slv, 42010afffe840004(unknown)/1,  0.000123185,  0.000002005,  0.000134518,  0.000125610, 547.172401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000125610,  0.000134518
2017-03-21 08:14:45.628901, slv, 42010afffe840004(unknown)/1,  0.000123254,  0.000002005,  0.000125400,  0.000125610, 549.177401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000125610,  0.000125400
2017-03-21 08:14:45.654115, slv, 42010afffe840004(unknown)/1,  0.000123254, -0.000004850,  0.000125400,  0.000111129, 549.177401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000111129,  0.000125400
2017-03-21 08:14:46.654102, slv, 42010afffe840004(unknown)/1,  0.000123254, -0.000017245,  0.000125400,  0.000100888, 544.327401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000100888,  0.000125400
2017-03-21 08:14:47.568452, slv, 42010afffe840004(unknown)/1,  0.000123177, -0.000017245,  0.000121379,  0.000100888, 527.082401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000100888,  0.000121379
2017-03-21 08:14:47.654147, slv, 42010afffe840004(unknown)/1,  0.000123177, -0.000010198,  0.000121379,  0.000125147, 527.082401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000125147,  0.000121379
2017-03-21 08:14:48.222583, slv, 42010afffe840004(unknown)/1,  0.000123054, -0.000010198,  0.000113762,  0.000125147, 516.884401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000125147,  0.000113762
2017-03-21 08:14:48.654125, slv, 42010afffe840004(unknown)/1,  0.000123054, -0.000019866,  0.000113762,  0.000081351, 516.884401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000081351,  0.000113762
2017-03-21 08:14:49.288655, slv, 42010afffe840004(unknown)/1,  0.000122807, -0.000019866,  0.000108666,  0.000081351, 497.018401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000081351,  0.000108666
2017-03-21 08:14:49.654152, slv, 42010afffe840004(unknown)/1,  0.000122807, -0.000019078,  0.000108666,  0.000126353, 497.018401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000126353,  0.000108666
2017-03-21 08:14:50.654239, slv, 42010afffe840004(unknown)/1,  0.000122807,  0.000056240,  0.000108666,  0.000231742, 477.940401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000231742,  0.000108666
2017-03-21 08:14:51.119442, slv, 42010afffe840004(unknown)/1,  0.000122973,  0.000056240,  0.000111921,  0.000231742, 534.180401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000231742,  0.000111921
2017-03-21 08:14:51.654149, slv, 42010afffe840004(unknown)/1,  0.000122973,  0.000047765,  0.000111921,  0.000109568, 534.180401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000109568,  0.000111921
2017-03-21 08:14:52.654123, slv, 42010afffe840004(unknown)/1,  0.000122973, -0.000025096,  0.000111921,  0.000086185, 581.945401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000086185,  0.000111921
2017-03-21 08:14:52.868470, slv, 42010afffe840004(unknown)/1,  0.000123269, -0.000025096,  0.000137716,  0.000086185, 556.849401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000086185,  0.000137716
2017-03-21 08:14:53.654124, slv, 42010afffe840004(unknown)/1,  0.000123269, -0.000013221,  0.000137716,  0.000133615, 556.849401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000133615,  0.000137716
2017-03-21 08:14:54.434399, slv, 42010afffe840004(unknown)/1,  0.000123180, -0.000013221,  0.000112831,  0.000133615, 543.628401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000133615,  0.000112831
2017-03-21 08:14:54.654136, slv, 42010afffe840004(unknown)/1,  0.000123180,  0.000013221,  0.000112831,  0.000139276, 543.628401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000139276,  0.000112831
2017-03-21 08:14:55.654117, slv, 42010afffe840004(unknown)/1,  0.000123180,  0.000009301,  0.000112831,  0.000125687, 556.849401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000125687,  0.000112831
2017-03-21 08:14:56.130828, slv, 42010afffe840004(unknown)/1,  0.000123106,  0.000009301,  0.000101594,  0.000125687, 566.150401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000125687,  0.000101594
2017-03-21 08:14:56.654125, slv, 42010afffe840004(unknown)/1,  0.000123106, -0.000030699,  0.000101594,  0.000059202, 566.150401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000059202,  0.000101594
2017-03-21 08:14:57.251095, slv, 42010afffe840004(unknown)/1,  0.000122777, -0.000030699,  0.000121837,  0.000059202, 535.451401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000059202,  0.000121837
2017-03-21 08:14:57.654128, slv, 42010afffe840004(unknown)/1,  0.000122777, -0.000041939,  0.000121837,  0.000102803, 535.451401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000102803,  0.000121837
2017-03-21 08:14:58.654145, slv, 42010afffe840004(unknown)/1,  0.000122777, -0.000007524,  0.000121837,  0.000127704, 493.512401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000127704,  0.000121837
2017-03-21 08:14:58.970075, slv, 42010afffe840004(unknown)/1,  0.000122596, -0.000007524,  0.000136093,  0.000127704, 485.988401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000127704,  0.000136093
2017-03-21 08:14:59.276365, slv, 42010afffe840004(unknown)/1,  0.000122648, -0.000007524,  0.000112263,  0.000127704, 485.988401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000127704,  0.000112263
2017-03-21 08:14:59.654126, slv, 42010afffe840004(unknown)/1,  0.000122648, -0.000000563,  0.000112263,  0.000116596, 485.988401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000116596,  0.000112263
2017-03-21 08:15:00.288929, slv, 42010afffe840004(unknown)/1,  0.000122560, -0.000000563,  0.000111554,  0.000116596, 485.425401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000116596,  0.000111554
2017-03-21 08:15:00.654130, slv, 42010afffe840004(unknown)/1,  0.000122560, -0.000015534,  0.000111554,  0.000097544, 485.425401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000097544,  0.000111554
2017-03-21 08:15:01.654150, slv, 42010afffe840004(unknown)/1,  0.000122560, -0.000009749,  0.000111554,  0.000128078, 469.891401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000128078,  0.000111554
2017-03-21 08:15:02.092437, slv, 42010afffe840004(unknown)/1,  0.000122472, -0.000009749,  0.000111558,  0.000128078, 460.142401367, D, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000128078,  0.000111558
2017-03-21 08:15:02.654136, slv, 42010afffe840004(unknown)/1,  0.000122472, -0.000005951,  0.000111558,  0.000105052, 460.142401367, S, 0.000121934, 757, 0.000001080, 16040, 523, 43,  0.000105052,  0.000111558
2017-03-21 08:15:02.880374, slv, 42010afffe840004(unknown)/1,  0.000122362, -0.000005951,  0.000117139,  0.000105052, 454.191401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000105052,  0.000117139
2017-03-21 08:15:03.654139, slv, 42010afffe840004(unknown)/1,  0.000122362, -0.000003862,  0.000117139,  0.000132059, 454.191401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000132059,  0.000117139
2017-03-21 08:15:04.654145, slv, 42010afffe840004(unknown)/1,  0.000122362,  0.000010576,  0.000117139,  0.000133819, 450.329401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000133819,  0.000117139
2017-03-21 08:15:04.796947, slv, 42010afffe840004(unknown)/1,  0.000122196,  0.000010576,  0.000090828,  0.000133819, 460.905401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000133819,  0.000090828
2017-03-21 08:15:05.566246, slv, 42010afffe840004(unknown)/1,  0.000122056,  0.000010576,  0.000094518,  0.000133819, 460.905401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000133819,  0.000094518
2017-03-21 08:15:05.654116, slv, 42010afffe840004(unknown)/1,  0.000122056,  0.000017510,  0.000094518,  0.000145620, 460.905401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000145620,  0.000094518
2017-03-21 08:15:06.039918, slv, 42010afffe840004(unknown)/1,  0.000122034,  0.000017510,  0.000108616,  0.000145620, 478.415401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000145620,  0.000108616
2017-03-21 08:15:06.146673, slv, 42010afffe840004(unknown)/1,  0.000122178,  0.000017510,  0.000125172,  0.000145620, 478.415401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000145620,  0.000125172
2017-03-21 08:15:06.654133, slv, 42010afffe840004(unknown)/1,  0.000122178,  0.000008356,  0.000125172,  0.000115325, 478.415401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000115325,  0.000125172
2017-03-21 08:15:07.654152, slv, 42010afffe840004(unknown)/1,  0.000122178,  0.000003333,  0.000125172,  0.000135696, 486.771401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000135696,  0.000125172
2017-03-21 08:15:07.925541, slv, 42010afffe840004(unknown)/1,  0.000122225,  0.000003333,  0.000094377,  0.000135696, 490.104401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000135696,  0.000094377
2017-03-21 08:15:08.654141, slv, 42010afffe840004(unknown)/1,  0.000122225,  0.000010266,  0.000094377,  0.000129239, 490.104401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000129239,  0.000094377
2017-03-21 08:15:09.405525, slv, 42010afffe840004(unknown)/1,  0.000122131,  0.000010266,  0.000105549,  0.000129239, 500.370401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000129239,  0.000105549
2017-03-21 08:15:09.654128, slv, 42010afffe840004(unknown)/1,  0.000122131, -0.000000813,  0.000105549,  0.000113490, 500.370401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000113490,  0.000105549
2017-03-21 08:15:10.654136, slv, 42010afffe840004(unknown)/1,  0.000122131, -0.000010338,  0.000105549,  0.000110095, 499.557401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000110095,  0.000105549
2017-03-21 08:15:10.870094, slv, 42010afffe840004(unknown)/1,  0.000121992, -0.000010338,  0.000107944,  0.000110095, 489.219401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000110095,  0.000107944
2017-03-21 08:15:11.654139, slv, 42010afffe840004(unknown)/1,  0.000121992, -0.000005395,  0.000107944,  0.000123239, 489.219401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000123239,  0.000107944
2017-03-21 08:15:12.599083, slv, 42010afffe840004(unknown)/1,  0.000121839, -0.000005395,  0.000107578,  0.000123239, 483.824401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000123239,  0.000107578
2017-03-21 08:15:12.654125, slv, 42010afffe840004(unknown)/1,  0.000121839, -0.000000701,  0.000107578,  0.000119191, 483.824401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000119191,  0.000107578
2017-03-21 08:15:12.843503, slv, 42010afffe840004(unknown)/1,  0.000121794, -0.000000701,  0.000125811,  0.000119191, 483.123401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000119191,  0.000125811
2017-03-21 08:15:13.654147, slv, 42010afffe840004(unknown)/1,  0.000121794,  0.000020985,  0.000125811,  0.000166413, 483.123401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000166413,  0.000125811
2017-03-21 08:15:13.976299, slv, 42010afffe840004(unknown)/1,  0.000121920,  0.000020985,  0.000107923,  0.000166413, 504.108401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000166413,  0.000107923
2017-03-21 08:15:14.654128, slv, 42010afffe840004(unknown)/1,  0.000121920,  0.000019747,  0.000107923,  0.000116796, 504.108401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000116796,  0.000107923
2017-03-21 08:15:15.179859, slv, 42010afffe840004(unknown)/1,  0.000121942,  0.000019747,  0.000102149,  0.000116796, 523.855401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000116796,  0.000102149
2017-03-21 08:15:15.654127, slv, 42010afffe840004(unknown)/1,  0.000121942, -0.000003179,  0.000102149,  0.000120707, 523.855401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000120707,  0.000102149
2017-03-21 08:15:16.654118, slv, 42010afffe840004(unknown)/1,  0.000121942, -0.000005389,  0.000102149,  0.000112398, 520.676401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000112398,  0.000102149
2017-03-21 08:15:16.834351, slv, 42010afffe840004(unknown)/1,  0.000121763, -0.000005389,  0.000110547,  0.000112398, 515.287401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000112398,  0.000110547
2017-03-21 08:15:17.638400, slv, 42010afffe840004(unknown)/1,  0.000121596, -0.000005389,  0.000109031,  0.000112398, 515.287401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000112398,  0.000109031
2017-03-21 08:15:17.654147, slv, 42010afffe840004(unknown)/1,  0.000121596,  0.000005736,  0.000109031,  0.000142613, 515.287401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000142613,  0.000109031
2017-03-21 08:15:17.827715, slv, 42010afffe840004(unknown)/1,  0.000121644,  0.000005736,  0.000134751,  0.000142613, 521.023401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000142613,  0.000134751
2017-03-21 08:15:18.652492, slv, 42010afffe840004(unknown)/1,  0.000121743,  0.000005736,  0.000091845,  0.000142613, 521.023401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000142613,  0.000091845
2017-03-21 08:15:18.654025, slv, 42010afffe840004(unknown)/1,  0.000121743, -0.000011100,  0.000091845,  0.000078527, 521.023401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000078527,  0.000091845
2017-03-21 08:15:19.654175, slv, 42010afffe840004(unknown)/1,  0.000121743, -0.000008939,  0.000091845,  0.000147082, 509.923401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000147082,  0.000091845
2017-03-21 08:15:19.985727, slv, 42010afffe840004(unknown)/1,  0.000121752, -0.000008939,  0.000107612,  0.000147082, 500.984401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000147082,  0.000107612
2017-03-21 08:15:20.259452, slv, 42010afffe840004(unknown)/1,  0.000121852, -0.000008939,  0.000110931,  0.000147082, 500.984401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000147082,  0.000110931
2017-03-21 08:15:20.654117, slv, 42010afffe840004(unknown)/1,  0.000121852,  0.000004276,  0.000110931,  0.000105065, 500.984401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000105065,  0.000110931
2017-03-21 08:15:20.922961, slv, 42010afffe840004(unknown)/1,  0.000121890,  0.000004276,  0.000134180,  0.000105065, 505.260401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000105065,  0.000134180
2017-03-21 08:15:21.654161, slv, 42010afffe840004(unknown)/1,  0.000121890,  0.000010914,  0.000134180,  0.000160504, 505.260401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000160504,  0.000134180
2017-03-21 08:15:22.195652, slv, 42010afffe840004(unknown)/1,  0.000121978,  0.000010914,  0.000110402,  0.000160504, 516.174401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000160504,  0.000110402
2017-03-21 08:15:22.654102, slv, 42010afffe840004(unknown)/1,  0.000121978,  0.000008388,  0.000110402,  0.000100139, 516.174401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000100139,  0.000110402
2017-03-21 08:15:23.123302, slv, 42010afffe840004(unknown)/1,  0.000121987,  0.000008388,  0.000119293,  0.000100139, 524.562401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000100139,  0.000119293
2017-03-21 08:15:23.654163, slv, 42010afffe840004(unknown)/1,  0.000121987,  0.000010491,  0.000119293,  0.000164808, 524.562401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000164808,  0.000119293
2017-03-21 08:15:24.654160, slv, 42010afffe840004(unknown)/1,  0.000121987,  0.000020450,  0.000119293,  0.000120066, 535.053401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000120066,  0.000119293
2017-03-21 08:15:24.852685, slv, 42010afffe840004(unknown)/1,  0.000121884,  0.000020450,  0.000122208,  0.000120066, 555.503401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000120066,  0.000122208
2017-03-21 08:15:25.654117, slv, 42010afffe840004(unknown)/1,  0.000121884, -0.000008368,  0.000122208,  0.000107068, 555.503401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000107068,  0.000122208
2017-03-21 08:15:25.955947, slv, 42010afffe840004(unknown)/1,  0.000121778, -0.000008368,  0.000111079,  0.000107068, 547.135401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000107068,  0.000111079
2017-03-21 08:15:26.632532, slv, 42010afffe840004(unknown)/1,  0.000121768, -0.000008368,  0.000159429,  0.000107068, 547.135401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000107068,  0.000159429
2017-03-21 08:15:26.654120, slv, 42010afffe840004(unknown)/1,  0.000121768, -0.000005710,  0.000159429,  0.000125165, 547.135401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000125165,  0.000159429
2017-03-21 08:15:27.654135, slv, 42010afffe840004(unknown)/1,  0.000121768,  0.000022113,  0.000159429,  0.000162599, 541.425401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000162599,  0.000159429
2017-03-21 08:15:27.927729, slv, 42010afffe840004(unknown)/1,  0.000122188,  0.000022113,  0.000165489,  0.000162599, 563.538401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000162599,  0.000165489
2017-03-21 08:15:28.654192, slv, 42010afffe840004(unknown)/1,  0.000122188,  0.000053783,  0.000165489,  0.000188925, 563.538401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000188925,  0.000165489
2017-03-21 08:15:28.727285, slv, 42010afffe840004(unknown)/1,  0.000122781,  0.000053783,  0.000123559,  0.000188925, 617.321401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000188925,  0.000123559
2017-03-21 08:15:29.654109, slv, 42010afffe840004(unknown)/1,  0.000122781,  0.000025149,  0.000123559,  0.000106343, 617.321401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000106343,  0.000123559
2017-03-21 08:15:30.524030, slv, 42010afffe840004(unknown)/1,  0.000123023,  0.000025149,  0.000134187,  0.000106343, 642.470401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000106343,  0.000134187
2017-03-21 08:15:30.654091, slv, 42010afffe840004(unknown)/1,  0.000123023, -0.000031326,  0.000134187,  0.000076808, 642.470401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000076808,  0.000134187
2017-03-21 08:15:31.537948, slv, 42010afffe840004(unknown)/1,  0.000122922, -0.000031326,  0.000148842,  0.000076808, 611.144401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000076808,  0.000148842
2017-03-21 08:15:31.654152, slv, 42010afffe840004(unknown)/1,  0.000122922, -0.000028383,  0.000148842,  0.000112369, 611.144401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000112369,  0.000148842
2017-03-21 08:15:32.643700, slv, 42010afffe840004(unknown)/1,  0.000122750, -0.000028383,  0.000109540,  0.000112369, 582.761401367, D, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000112369,  0.000109540
2017-03-21 08:15:32.654035, slv, 42010afffe840004(unknown)/1,  0.000122750, -0.000042049,  0.000109540,  0.000049204, 582.761401367, S, 0.000123001, 281, -0.000003684, 25835, 515, 39,  0.000049204,  0.000109540
2017-03-21 08:15:33.452830, slv, 42010afffe840004(unknown)/1,  0.000122417, -0.000042049,  0.000134729,  0.000049204, 540.712401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000049204,  0.000134729
2017-03-21 08:15:33.654141, slv, 42010afffe840004(unknown)/1,  0.000122417, -0.000022866,  0.000134729,  0.000150232, 540.712401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000150232,  0.000134729
2017-03-21 08:15:34.270098, slv, 42010afffe840004(unknown)/1,  0.000122313, -0.000022866,  0.000128824,  0.000150232, 517.846401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000150232,  0.000128824
2017-03-21 08:15:34.654128, slv, 42010afffe840004(unknown)/1,  0.000122313,  0.000007554,  0.000128824,  0.000109606, 517.846401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000109606,  0.000128824
2017-03-21 08:15:35.654131, slv, 42010afffe840004(unknown)/1,  0.000122313,  0.000011224,  0.000128824,  0.000157468, 525.400401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000157468,  0.000128824
2017-03-21 08:15:36.163685, slv, 42010afffe840004(unknown)/1,  0.000122529,  0.000011224,  0.000108143,  0.000157468, 536.624401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000157468,  0.000108143
2017-03-21 08:15:36.654132, slv, 42010afffe840004(unknown)/1,  0.000122529,  0.000010561,  0.000108143,  0.000108496, 536.624401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000108496,  0.000108143
2017-03-21 08:15:36.889434, slv, 42010afffe840004(unknown)/1,  0.000122737,  0.000010561,  0.000169342,  0.000108496, 547.185401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000108496,  0.000169342
2017-03-21 08:15:37.654121, slv, 42010afffe840004(unknown)/1,  0.000122737,  0.000005210,  0.000169342,  0.000147189, 547.185401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000147189,  0.000169342
2017-03-21 08:15:38.475872, slv, 42010afffe840004(unknown)/1,  0.000123079,  0.000005210,  0.000153365,  0.000147189, 552.395401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000147189,  0.000153365
2017-03-21 08:15:38.654121, slv, 42010afffe840004(unknown)/1,  0.000123079,  0.000011275,  0.000153365,  0.000121176, 552.395401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000121176,  0.000153365
2017-03-21 08:15:38.843006, slv, 42010afffe840004(unknown)/1,  0.000123307,  0.000011275,  0.000128888,  0.000121176, 563.670401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000121176,  0.000128888
2017-03-21 08:15:39.654136, slv, 42010afffe840004(unknown)/1,  0.000123307, -0.000000182,  0.000128888,  0.000124846, 563.670401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000124846,  0.000128888
2017-03-21 08:15:39.675377, slv, 42010afffe840004(unknown)/1,  0.000123366, -0.000000182,  0.000133452,  0.000124846, 563.488401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000124846,  0.000133452
2017-03-21 08:15:40.654187, slv, 42010afffe840004(unknown)/1,  0.000123366,  0.000021709,  0.000133452,  0.000165246, 563.488401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000165246,  0.000133452
2017-03-21 08:15:41.040510, slv, 42010afffe840004(unknown)/1,  0.000123552,  0.000021709,  0.000117487,  0.000165246, 585.197401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000165246,  0.000117487
2017-03-21 08:15:41.654128, slv, 42010afffe840004(unknown)/1,  0.000123552,  0.000023419,  0.000117487,  0.000128510, 585.197401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000128510,  0.000117487
2017-03-21 08:15:42.654084, slv, 42010afffe840004(unknown)/1,  0.000123552, -0.000018546,  0.000117487,  0.000081501, 608.616401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000081501,  0.000117487
2017-03-21 08:15:42.889400, slv, 42010afffe840004(unknown)/1,  0.000130838, -0.000018546,  0.001995111,  0.000081501, 590.070401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000081501,  0.001995111
2017-03-21 08:15:43.184156, slv, 42010afffe840004(unknown)/1,  0.000137636, -0.000018546,  0.000105631,  0.000081501, 590.070401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000081501,  0.000105631
2017-03-21 08:15:43.654136, slv, 42010afffe840004(unknown)/1,  0.000137636, -0.000034759,  0.000105631,  0.000110168, 590.070401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000110168,  0.000105631
2017-03-21 08:15:44.278265, slv, 42010afffe840004(unknown)/1,  0.000137105, -0.000034759,  0.000117326,  0.000110168, 555.311401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000110168,  0.000117326
2017-03-21 08:15:44.369503, slv, 42010afffe840004(unknown)/1,  0.000136737, -0.000034759,  0.000116508,  0.000110168, 555.311401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000110168,  0.000116508
2017-03-21 08:15:44.654154, slv, 42010afffe840004(unknown)/1,  0.000136737, -0.000031661,  0.000116508,  0.000100882, 555.311401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000100882,  0.000116508
2017-03-21 08:15:45.654142, slv, 42010afffe840004(unknown)/1,  0.000136737, -0.000025949,  0.000116508,  0.000120693, 523.650401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000120693,  0.000116508
2017-03-21 08:15:45.798869, slv, 42010afffe840004(unknown)/1,  0.000136584, -0.000025949,  0.000160343,  0.000120693, 497.701401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000120693,  0.000160343
2017-03-21 08:15:46.096333, slv, 42010afffe840004(unknown)/1,  0.000136515, -0.000025949,  0.000127059,  0.000120693, 497.701401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000120693,  0.000127059
2017-03-21 08:15:46.654157, slv, 42010afffe840004(unknown)/1,  0.000136515, -0.000008816,  0.000127059,  0.000134926, 497.701401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000134926,  0.000127059
2017-03-21 08:15:47.654119, slv, 42010afffe840004(unknown)/1,  0.000136515, -0.000009111,  0.000127059,  0.000119880, 488.885401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000119880,  0.000127059
2017-03-21 08:15:47.841902, slv, 42010afffe840004(unknown)/1,  0.000136316, -0.000009111,  0.000127384,  0.000119880, 479.774401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000119880,  0.000127384
2017-03-21 08:15:48.075155, slv, 42010afffe840004(unknown)/1,  0.000136014, -0.000009111,  0.000100863,  0.000119880, 479.774401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000119880,  0.000100863
2017-03-21 08:15:48.561836, slv, 42010afffe840004(unknown)/1,  0.000135664, -0.000009111,  0.000113799,  0.000119880, 479.774401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000119880,  0.000113799
2017-03-21 08:15:48.654145, slv, 42010afffe840004(unknown)/1,  0.000135664, -0.000012516,  0.000113799,  0.000127265, 479.774401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000127265,  0.000113799
2017-03-21 08:15:49.132030, slv, 42010afffe840004(unknown)/1,  0.000135284, -0.000012516,  0.000084464,  0.000127265, 467.258401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000127265,  0.000084464
2017-03-21 08:15:49.654164, slv, 42010afffe840004(unknown)/1,  0.000135284,  0.000027874,  0.000084464,  0.000199430, 467.258401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000199430,  0.000084464
2017-03-21 08:15:50.654145, slv, 42010afffe840004(unknown)/1,  0.000135284,  0.000011773,  0.000084464,  0.000094683, 495.132401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000094683,  0.000084464
2017-03-21 08:15:50.698508, slv, 42010afffe840004(unknown)/1,  0.000135048,  0.000011773,  0.000174411,  0.000094683, 506.905401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000094683,  0.000174411
2017-03-21 08:15:51.458625, slv, 42010afffe840004(unknown)/1,  0.000134809,  0.000011773,  0.000115335,  0.000094683, 506.905401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000094683,  0.000115335
2017-03-21 08:15:51.654104, slv, 42010afffe840004(unknown)/1,  0.000134809, -0.000022396,  0.000115335,  0.000130616, 506.905401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000130616,  0.000115335
2017-03-21 08:15:52.654147, slv, 42010afffe840004(unknown)/1,  0.000134809, -0.000028769,  0.000115335,  0.000081463, 484.509401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000081463,  0.000115335
2017-03-21 08:15:52.692236, slv, 42010afffe840004(unknown)/1,  0.000134332, -0.000028769,  0.000125580,  0.000081463, 455.740401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000081463,  0.000125580
2017-03-21 08:15:53.531076, slv, 42010afffe840004(unknown)/1,  0.000133835, -0.000028769,  0.000121616,  0.000081463, 455.740401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000081463,  0.000121616
2017-03-21 08:15:53.654273, slv, 42010afffe840004(unknown)/1,  0.000133835, -0.000022164,  0.000121616,  0.000142854, 455.740401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000142854,  0.000121616
2017-03-21 08:15:54.654141, slv, 42010afffe840004(unknown)/1,  0.000133835, -0.000004025,  0.000121616,  0.000116767, 433.576401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000116767,  0.000121616
2017-03-21 08:15:55.218834, slv, 42010afffe840004(unknown)/1,  0.000133426, -0.000004025,  0.000110894,  0.000116767, 429.551401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000116767,  0.000110894
2017-03-21 08:15:55.654110, slv, 42010afffe840004(unknown)/1,  0.000133426, -0.000024189,  0.000110894,  0.000102116, 429.551401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000102116,  0.000110894
2017-03-21 08:15:56.181797, slv, 42010afffe840004(unknown)/1,  0.000133472, -0.000024189,  0.000215722,  0.000102116, 405.362401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000102116,  0.000215722
2017-03-21 08:15:56.654127, slv, 42010afffe840004(unknown)/1,  0.000133472, -0.000025686,  0.000215722,  0.000113409, 405.362401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000113409,  0.000215722
2017-03-21 08:15:57.654195, slv, 42010afffe840004(unknown)/1,  0.000133472,  0.000026832,  0.000215722,  0.000207199, 379.676401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000207199,  0.000215722
2017-03-21 08:15:58.123708, slv, 42010afffe840004(unknown)/1,  0.000133908,  0.000026832,  0.000120589,  0.000207199, 406.508401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000207199,  0.000120589
2017-03-21 08:15:58.487867, slv, 42010afffe840004(unknown)/1,  0.000134326,  0.000026832,  0.000107574,  0.000207199, 406.508401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000207199,  0.000107574
2017-03-21 08:15:58.654123, slv, 42010afffe840004(unknown)/1,  0.000134326,  0.000027541,  0.000107574,  0.000115681, 406.508401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000115681,  0.000107574
2017-03-21 08:15:58.745806, slv, 42010afffe840004(unknown)/1,  0.000134552,  0.000027541,  0.000164690,  0.000115681, 434.049401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000115681,  0.000164690
2017-03-21 08:15:59.487220, slv, 42010afffe840004(unknown)/1,  0.000134516,  0.000027541,  0.000132960,  0.000115681, 434.049401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000115681,  0.000132960
2017-03-21 08:15:59.647951, slv, 42010afffe840004(unknown)/1,  0.000134281,  0.000027541,  0.000113694,  0.000115681, 434.049401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000115681,  0.000113694
2017-03-21 08:15:59.654067, slv, 42010afffe840004(unknown)/1,  0.000134281, -0.000027019,  0.000113694,  0.000098886, 434.049401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000098886,  0.000113694
2017-03-21 08:16:00.654169, slv, 42010afffe840004(unknown)/1,  0.000134281, -0.000008985,  0.000113694,  0.000151706, 407.030401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000151706,  0.000113694
2017-03-21 08:16:00.919657, slv, 42010afffe840004(unknown)/1,  0.000134044, -0.000008985,  0.000095439,  0.000151706, 398.045401367, D, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000151706,  0.000095439
2017-03-21 08:16:01.654126, slv, 42010afffe840004(unknown)/1,  0.000134044,  0.000017223,  0.000095439,  0.000151067, 398.045401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000151067,  0.000095439
2017-03-21 08:16:02.654097, slv, 42010afffe840004(unknown)/1,  0.000134044, -0.000002567,  0.000095439,  0.000111888, 415.268401367, S, 0.000122068, 375, 0.000002884, 18589, 523, 45,  0.000111888,  0.000095439
2017-03-21 08:16:02.766777, slv, 42010afffe840004(unknown)/1,  0.000133751, -0.000002567,  0.000102074,  0.000111888, 412.701401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000111888,  0.000102074
2017-03-21 08:16:03.654150, slv, 42010afffe840004(unknown)/1,  0.000133751, -0.000003651,  0.000102074,  0.000148605, 412.701401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000148605,  0.000102074
2017-03-21 08:16:03.736594, slv, 42010afffe840004(unknown)/1,  0.000133618, -0.000003651,  0.000138443,  0.000148605, 409.050401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000148605,  0.000138443
2017-03-21 08:16:03.825389, slv, 42010afffe840004(unknown)/1,  0.000133626, -0.000003651,  0.000100767,  0.000148605, 409.050401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000148605,  0.000100767
2017-03-21 08:16:04.654125, slv, 42010afffe840004(unknown)/1,  0.000133626, -0.000001807,  0.000100767,  0.000115158, 409.050401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000115158,  0.000100767
2017-03-21 08:16:05.565994, slv, 42010afffe840004(unknown)/1,  0.000133417, -0.000001807,  0.000116419,  0.000115158, 407.243401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000115158,  0.000116419
2017-03-21 08:16:05.654109, slv, 42010afffe840004(unknown)/1,  0.000133417, -0.000019728,  0.000116419,  0.000112429, 407.243401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000112429,  0.000116419
2017-03-21 08:16:06.654177, slv, 42010afffe840004(unknown)/1,  0.000133417,  0.000000312,  0.000116419,  0.000155030, 387.515401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000155030,  0.000116419
2017-03-21 08:16:07.261287, slv, 42010afffe840004(unknown)/1,  0.000133291,  0.000000312,  0.000114783,  0.000155030, 387.827401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000155030,  0.000114783
2017-03-21 08:16:07.654133, slv, 42010afffe840004(unknown)/1,  0.000133291,  0.000026114,  0.000114783,  0.000163908, 387.827401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000163908,  0.000114783
2017-03-21 08:16:08.654169, slv, 42010afffe840004(unknown)/1,  0.000133291,  0.000002510,  0.000114783,  0.000107695, 413.941401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000107695,  0.000114783
2017-03-21 08:16:08.936519, slv, 42010afffe840004(unknown)/1,  0.000133171,  0.000002510,  0.000124976,  0.000107695, 416.451401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000107695,  0.000124976
2017-03-21 08:16:09.044106, slv, 42010afffe840004(unknown)/1,  0.000132920,  0.000002510,  0.000128067,  0.000107695, 416.451401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000107695,  0.000128067
2017-03-21 08:16:09.571538, slv, 42010afffe840004(unknown)/1,  0.000132552,  0.000002510,  0.000094099,  0.000107695, 416.451401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000107695,  0.000094099
2017-03-21 08:16:09.654131, slv, 42010afffe840004(unknown)/1,  0.000132552,  0.000002119,  0.000094099,  0.000162387, 416.451401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000162387,  0.000094099
2017-03-21 08:16:10.611770, slv, 42010afffe840004(unknown)/1,  0.000132371,  0.000002119,  0.000119731,  0.000162387, 418.570401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000162387,  0.000119731
2017-03-21 08:16:10.654176, slv, 42010afffe840004(unknown)/1,  0.000132371,  0.000026326,  0.000119731,  0.000155190, 418.570401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000155190,  0.000119731
2017-03-21 08:16:11.654132, slv, 42010afffe840004(unknown)/1,  0.000132371,  0.000002748,  0.000119731,  0.000115048, 444.896401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000115048,  0.000119731
2017-03-21 08:16:12.566203, slv, 42010afffe840004(unknown)/1,  0.000132350,  0.000002748,  0.000127067,  0.000115048, 447.644401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000115048,  0.000127067
2017-03-21 08:16:12.654139, slv, 42010afffe840004(unknown)/1,  0.000132350, -0.000015920,  0.000127067,  0.000117831, 447.644401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000117831,  0.000127067
2017-03-21 08:16:13.390354, slv, 42010afffe840004(unknown)/1,  0.000132577, -0.000015920,  0.000227638,  0.000117831, 431.724401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000117831,  0.000227638
2017-03-21 08:16:13.524321, slv, 42010afffe840004(unknown)/1,  0.000132645, -0.000015920,  0.000084343,  0.000117831, 431.724401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000117831,  0.000084343
2017-03-21 08:16:13.569955, slv, 42010afffe840004(unknown)/1,  0.000132390, -0.000015920,  0.000145199,  0.000117831, 431.724401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000117831,  0.000145199
2017-03-21 08:16:13.654139, slv, 42010afffe840004(unknown)/1,  0.000132390,  0.000009113,  0.000145199,  0.000165134, 431.724401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000165134,  0.000145199
2017-03-21 08:16:13.823200, slv, 42010afffe840004(unknown)/1,  0.000132500,  0.000009113,  0.000129574,  0.000165134, 440.837401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000165134,  0.000129574
2017-03-21 08:16:14.254679, slv, 42010afffe840004(unknown)/1,  0.000132643,  0.000009113,  0.000106733,  0.000165134, 440.837401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000165134,  0.000106733
2017-03-21 08:16:14.654160, slv, 42010afffe840004(unknown)/1,  0.000132643,  0.000022527,  0.000106733,  0.000144953, 440.837401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000144953,  0.000106733
2017-03-21 08:16:15.654136, slv, 42010afffe840004(unknown)/1,  0.000132643,  0.000019017,  0.000106733,  0.000158368, 463.364401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000158368,  0.000106733
2017-03-21 08:16:16.045631, slv, 42010afffe840004(unknown)/1,  0.000132645,  0.000019017,  0.000100855,  0.000158368, 482.381401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000158368,  0.000100855
2017-03-21 08:16:16.532089, slv, 42010afffe840004(unknown)/1,  0.000132698,  0.000019017,  0.000126536,  0.000158368, 482.381401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000158368,  0.000126536
2017-03-21 08:16:16.654154, slv, 42010afffe840004(unknown)/1,  0.000132698,  0.000018669,  0.000126536,  0.000144312, 482.381401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000144312,  0.000126536
2017-03-21 08:16:17.450068, slv, 42010afffe840004(unknown)/1,  0.000132736,  0.000018669,  0.000111377,  0.000144312, 501.050401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000144312,  0.000111377
2017-03-21 08:16:17.654109, slv, 42010afffe840004(unknown)/1,  0.000132736,  0.000009478,  0.000111377,  0.000140078, 501.050401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000140078,  0.000111377
2017-03-21 08:16:17.811135, slv, 42010afffe840004(unknown)/1,  0.000132624,  0.000009478,  0.000106397,  0.000140078, 510.528401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000140078,  0.000106397
2017-03-21 08:16:17.863744, slv, 42010afffe840004(unknown)/1,  0.000132438,  0.000009478,  0.000096245,  0.000140078, 510.528401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000140078,  0.000096245
2017-03-21 08:16:18.654129, slv, 42010afffe840004(unknown)/1,  0.000132438,  0.000005031,  0.000096245,  0.000135159, 510.528401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000135159,  0.000096245
2017-03-21 08:16:19.541817, slv, 42010afffe840004(unknown)/1,  0.000132199,  0.000005031,  0.000097115,  0.000135159, 515.559401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000135159,  0.000097115
2017-03-21 08:16:19.654102, slv, 42010afffe840004(unknown)/1,  0.000132199, -0.000007102,  0.000097115,  0.000115275, 515.559401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000115275,  0.000097115
2017-03-21 08:16:20.654115, slv, 42010afffe840004(unknown)/1,  0.000132199, -0.000038304,  0.000097115,  0.000072515, 508.457401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000072515,  0.000097115
2017-03-21 08:16:21.136384, slv, 42010afffe840004(unknown)/1,  0.000131832, -0.000038304,  0.000130055,  0.000072515, 470.153401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000072515,  0.000130055
2017-03-21 08:16:21.654166, slv, 42010afffe840004(unknown)/1,  0.000131832, -0.000015168,  0.000130055,  0.000161180, 470.153401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000161180,  0.000130055
2017-03-21 08:16:22.027685, slv, 42010afffe840004(unknown)/1,  0.000131671, -0.000015168,  0.000122471,  0.000161180, 454.985401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000161180,  0.000122471
2017-03-21 08:16:22.654127, slv, 42010afffe840004(unknown)/1,  0.000131671,  0.000005746,  0.000122471,  0.000113814, 454.985401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000113814,  0.000122471
2017-03-21 08:16:23.393416, slv, 42010afffe840004(unknown)/1,  0.000131542,  0.000005746,  0.000096169,  0.000113814, 460.731401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000113814,  0.000096169
2017-03-21 08:16:23.654120, slv, 42010afffe840004(unknown)/1,  0.000131542, -0.000000480,  0.000096169,  0.000148438, 460.731401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000148438,  0.000096169
2017-03-21 08:16:23.950660, slv, 42010afffe840004(unknown)/1,  0.000131201, -0.000000480,  0.000080388,  0.000148438, 460.251401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000148438,  0.000080388
2017-03-21 08:16:24.654100, slv, 42010afffe840004(unknown)/1,  0.000131201, -0.000013353,  0.000080388,  0.000087599, 460.251401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000087599,  0.000080388
2017-03-21 08:16:24.783896, slv, 42010afffe840004(unknown)/1,  0.000130821, -0.000013353,  0.000111179,  0.000087599, 446.898401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000087599,  0.000111179
2017-03-21 08:16:25.654133, slv, 42010afffe840004(unknown)/1,  0.000130821, -0.000030430,  0.000111179,  0.000113562, 446.898401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000113562,  0.000111179
2017-03-21 08:16:26.513666, slv, 42010afffe840004(unknown)/1,  0.000130392, -0.000030430,  0.000101245,  0.000113562, 416.468401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000113562,  0.000101245
2017-03-21 08:16:26.654104, slv, 42010afffe840004(unknown)/1,  0.000130392, -0.000040932,  0.000101245,  0.000065786, 416.468401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000065786,  0.000101245
2017-03-21 08:16:27.328730, slv, 42010afffe840004(unknown)/1,  0.000129829, -0.000040932,  0.000096874,  0.000065786, 375.536401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000065786,  0.000096874
2017-03-21 08:16:27.654160, slv, 42010afffe840004(unknown)/1,  0.000129829, -0.000026879,  0.000096874,  0.000140677, 375.536401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000140677,  0.000096874
2017-03-21 08:16:28.654161, slv, 42010afffe840004(unknown)/1,  0.000129829,  0.000013629,  0.000096874,  0.000146240, 348.657401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000146240,  0.000096874
2017-03-21 08:16:28.903492, slv, 42010afffe840004(unknown)/1,  0.000130654,  0.000013629,  0.000421562,  0.000146240, 362.286401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000146240,  0.000421562
2017-03-21 08:16:29.654122, slv, 42010afffe840004(unknown)/1,  0.000130654,  0.000017667,  0.000421562,  0.000149579, 362.286401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000149579,  0.000421562
2017-03-21 08:16:30.654113, slv, 42010afffe840004(unknown)/1,  0.000130654,  0.000003044,  0.000421562,  0.000117817, 379.953401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000117817,  0.000421562
2017-03-21 08:16:30.793560, slv, 42010afffe840004(unknown)/1,  0.000131634,  0.000003044,  0.000087932,  0.000117817, 382.997401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000117817,  0.000087932
2017-03-21 08:16:30.880247, slv, 42010afffe840004(unknown)/1,  0.000131175,  0.000003044,  0.000085515,  0.000117817, 382.997401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000117817,  0.000085515
2017-03-21 08:16:31.654138, slv, 42010afffe840004(unknown)/1,  0.000131175, -0.000008058,  0.000085515,  0.000127894, 382.997401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000127894,  0.000085515
2017-03-21 08:16:32.301691, slv, 42010afffe840004(unknown)/1,  0.000130738, -0.000008058,  0.000081619,  0.000127894, 374.939401367, D, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000127894,  0.000081619
2017-03-21 08:16:32.654116, slv, 42010afffe840004(unknown)/1,  0.000130738, -0.000006519,  0.000081619,  0.000120980, 374.939401367, S, 0.000131751, 5583, -0.000004267, 19983, 489, 66,  0.000120980,  0.000081619
2017-03-21 08:16:33.161792, slv, 42010afffe840004(unknown)/1,  0.000130575, -0.000006519,  0.000150836,  0.000120980, 368.420401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000120980,  0.000150836
2017-03-21 08:16:33.337166, slv, 42010afffe840004(unknown)/1,  0.000130480, -0.000006519,  0.000105295,  0.000120980, 368.420401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000120980,  0.000105295
2017-03-21 08:16:33.654232, slv, 42010afffe840004(unknown)/1,  0.000130480,  0.000051038,  0.000105295,  0.000242315, 368.420401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000242315,  0.000105295
2017-03-21 08:16:34.499069, slv, 42010afffe840004(unknown)/1,  0.000130792,  0.000051038,  0.000133145,  0.000242315, 419.458401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000242315,  0.000133145
2017-03-21 08:16:34.654131, slv, 42010afffe840004(unknown)/1,  0.000130792,  0.000048543,  0.000133145,  0.000116043, 419.458401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000116043,  0.000133145
2017-03-21 08:16:35.054283, slv, 42010afffe840004(unknown)/1,  0.000131031,  0.000048543,  0.000092892,  0.000116043, 468.001401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000116043,  0.000092892
2017-03-21 08:16:35.654141, slv, 42010afffe840004(unknown)/1,  0.000131031, -0.000009566,  0.000092892,  0.000126647, 468.001401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000126647,  0.000092892
2017-03-21 08:16:36.654158, slv, 42010afffe840004(unknown)/1,  0.000131031, -0.000016171,  0.000092892,  0.000103073, 458.435401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000103073,  0.000092892
2017-03-21 08:16:36.904821, slv, 42010afffe840004(unknown)/1,  0.000130870, -0.000016171,  0.000170887,  0.000103073, 442.264401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000103073,  0.000170887
2017-03-21 08:16:37.654124, slv, 42010afffe840004(unknown)/1,  0.000130870, -0.000010692,  0.000170887,  0.000137444, 442.264401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000137444,  0.000170887
2017-03-21 08:16:38.174031, slv, 42010afffe840004(unknown)/1,  0.000130785, -0.000010692,  0.000090355,  0.000137444, 431.572401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000137444,  0.000090355
2017-03-21 08:16:38.654113, slv, 42010afffe840004(unknown)/1,  0.000130785, -0.000003250,  0.000090355,  0.000117710, 431.572401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000117710,  0.000090355
2017-03-21 08:16:39.256589, slv, 42010afffe840004(unknown)/1,  0.000130537, -0.000003250,  0.000114061,  0.000117710, 428.322401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000117710,  0.000114061
2017-03-21 08:16:39.654105, slv, 42010afffe840004(unknown)/1,  0.000130537, -0.000016680,  0.000114061,  0.000110251, 428.322401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000110251,  0.000114061
2017-03-21 08:16:40.147134, slv, 42010afffe840004(unknown)/1,  0.000130256, -0.000016680,  0.000108067,  0.000110251, 411.642401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000110251,  0.000108067
2017-03-21 08:16:40.654122, slv, 42010afffe840004(unknown)/1,  0.000130256, -0.000020731,  0.000108067,  0.000109080, 411.642401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000109080,  0.000108067
2017-03-21 08:16:41.370831, slv, 42010afffe840004(unknown)/1,  0.000130114, -0.000020731,  0.000157150,  0.000109080, 390.911401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000109080,  0.000157150
2017-03-21 08:16:41.654145, slv, 42010afffe840004(unknown)/1,  0.000130114, -0.000005445,  0.000157150,  0.000140400, 390.911401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000140400,  0.000157150
2017-03-21 08:16:42.654115, slv, 42010afffe840004(unknown)/1,  0.000130114,  0.000000493,  0.000157150,  0.000120813, 385.466401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000120813,  0.000157150
2017-03-21 08:16:43.277225, slv, 42010afffe840004(unknown)/1,  0.000129989,  0.000000493,  0.000101381,  0.000120813, 385.959401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000120813,  0.000101381
2017-03-21 08:16:43.654143, slv, 42010afffe840004(unknown)/1,  0.000129989,  0.000019654,  0.000101381,  0.000178597, 385.959401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000178597,  0.000101381
2017-03-21 08:16:44.301890, slv, 42010afffe840004(unknown)/1,  0.000129951,  0.000019654,  0.000109338,  0.000178597, 405.613401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000178597,  0.000109338
2017-03-21 08:16:44.654136, slv, 42010afffe840004(unknown)/1,  0.000129951,  0.000027748,  0.000109338,  0.000136840, 405.613401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000136840,  0.000109338
2017-03-21 08:16:45.570829, slv, 42010afffe840004(unknown)/1,  0.000129949,  0.000027748,  0.000094451,  0.000136840, 433.361401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000136840,  0.000094451
2017-03-21 08:16:45.654125, slv, 42010afffe840004(unknown)/1,  0.000129949,  0.000016128,  0.000094451,  0.000155317, 433.361401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000155317,  0.000094451
2017-03-21 08:16:45.730371, slv, 42010afffe840004(unknown)/1,  0.000129750,  0.000016128,  0.000082160,  0.000155317, 449.489401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000155317,  0.000082160
2017-03-21 08:16:46.654134, slv, 42010afffe840004(unknown)/1,  0.000129750,  0.000015182,  0.000082160,  0.000134747, 449.489401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000134747,  0.000082160
2017-03-21 08:16:47.186436, slv, 42010afffe840004(unknown)/1,  0.000129568,  0.000015182,  0.000100188,  0.000134747, 464.671401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000134747,  0.000100188
2017-03-21 08:16:47.654146, slv, 42010afffe840004(unknown)/1,  0.000129568,  0.000003619,  0.000100188,  0.000131811, 464.671401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000131811,  0.000100188
2017-03-21 08:16:48.246223, slv, 42010afffe840004(unknown)/1,  0.000129362,  0.000003619,  0.000098893,  0.000131811, 468.290401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000131811,  0.000098893
2017-03-21 08:16:48.654129, slv, 42010afffe840004(unknown)/1,  0.000129362,  0.000010274,  0.000098893,  0.000147668, 468.290401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000147668,  0.000098893
2017-03-21 08:16:48.892005, slv, 42010afffe840004(unknown)/1,  0.000129183,  0.000010274,  0.000093193,  0.000147668, 478.564401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000147668,  0.000093193
2017-03-21 08:16:49.265949, slv, 42010afffe840004(unknown)/1,  0.000129051,  0.000010274,  0.000094490,  0.000147668, 478.564401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000147668,  0.000094490
2017-03-21 08:16:49.654118, slv, 42010afffe840004(unknown)/1,  0.000129051,  0.000006401,  0.000094490,  0.000123547, 478.564401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000123547,  0.000094490
2017-03-21 08:16:50.654096, slv, 42010afffe840004(unknown)/1,  0.000129051, -0.000023989,  0.000094490,  0.000086577, 484.965401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000086577,  0.000094490
2017-03-21 08:16:50.686761, slv, 42010afffe840004(unknown)/1,  0.000128746, -0.000023989,  0.000109286,  0.000086577, 460.976401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000086577,  0.000109286
2017-03-21 08:16:51.384989, slv, 42010afffe840004(unknown)/1,  0.000128184, -0.000023989,  0.000088645,  0.000086577, 460.976401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000086577,  0.000088645
2017-03-21 08:16:51.436933, slv, 42010afffe840004(unknown)/1,  0.000127615, -0.000023989,  0.000105343,  0.000086577, 460.976401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000086577,  0.000105343
2017-03-21 08:16:51.654153, slv, 42010afffe840004(unknown)/1,  0.000127615,  0.000014872,  0.000105343,  0.000199834, 460.976401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000199834,  0.000105343
2017-03-21 08:16:52.452140, slv, 42010afffe840004(unknown)/1,  0.000127519,  0.000014872,  0.000094242,  0.000199834, 475.848401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000199834,  0.000094242
2017-03-21 08:16:52.654083, slv, 42010afffe840004(unknown)/1,  0.000127519,  0.000025280,  0.000094242,  0.000105861, 475.848401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000105861,  0.000094242
2017-03-21 08:16:53.654091, slv, 42010afffe840004(unknown)/1,  0.000127519, -0.000015477,  0.000094242,  0.000118222, 501.128401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000118222,  0.000094242
2017-03-21 08:16:54.041605, slv, 42010afffe840004(unknown)/1,  0.000127524, -0.000015477,  0.000099085,  0.000118222, 485.651401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000118222,  0.000099085
2017-03-21 08:16:54.654116, slv, 42010afffe840004(unknown)/1,  0.000127524, -0.000008119,  0.000099085,  0.000120581, 485.651401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000120581,  0.000099085
2017-03-21 08:16:55.459161, slv, 42010afffe840004(unknown)/1,  0.000127218, -0.000008119,  0.000093763,  0.000120581, 477.532401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000120581,  0.000093763
2017-03-21 08:16:55.654105, slv, 42010afffe840004(unknown)/1,  0.000127218, -0.000002999,  0.000093763,  0.000128163, 477.532401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000128163,  0.000093763
2017-03-21 08:16:56.654093, slv, 42010afffe840004(unknown)/1,  0.000127218, -0.000018598,  0.000093763,  0.000089077, 474.533401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000089077,  0.000093763
2017-03-21 08:16:57.031529, slv, 42010afffe840004(unknown)/1,  0.000126870, -0.000018598,  0.000116294,  0.000089077, 455.935401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000089077,  0.000116294
2017-03-21 08:16:57.453923, slv, 42010afffe840004(unknown)/1,  0.000126362, -0.000018598,  0.000082923,  0.000089077, 455.935401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000089077,  0.000082923
2017-03-21 08:16:57.654114, slv, 42010afffe840004(unknown)/1,  0.000126362, -0.000000891,  0.000082923,  0.000162720, 455.935401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000162720,  0.000082923
2017-03-21 08:16:58.601128, slv, 42010afffe840004(unknown)/1,  0.000126047, -0.000000891,  0.000090140,  0.000162720, 455.044401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000162720,  0.000090140
2017-03-21 08:16:58.654128, slv, 42010afffe840004(unknown)/1,  0.000126047,  0.000021040,  0.000090140,  0.000131769, 455.044401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000131769,  0.000090140
2017-03-21 08:16:58.988421, slv, 42010afffe840004(unknown)/1,  0.000125934,  0.000021040,  0.000090720,  0.000131769, 476.084401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000131769,  0.000090720
2017-03-21 08:16:59.654133, slv, 42010afffe840004(unknown)/1,  0.000125934,  0.000011958,  0.000090720,  0.000144129, 476.084401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000144129,  0.000090720
2017-03-21 08:17:00.654087, slv, 42010afffe840004(unknown)/1,  0.000125934, -0.000007138,  0.000090720,  0.000093464, 488.042401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000093464,  0.000090720
2017-03-21 08:17:00.985212, slv, 42010afffe840004(unknown)/1,  0.000125604, -0.000007138,  0.000103334,  0.000093464, 480.904401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000093464,  0.000103334
2017-03-21 08:17:01.654116, slv, 42010afffe840004(unknown)/1,  0.000125604,  0.000003139,  0.000103334,  0.000164353, 480.904401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000164353,  0.000103334
2017-03-21 08:17:02.022674, slv, 42010afffe840004(unknown)/1,  0.000125434,  0.000003139,  0.000097807,  0.000164353, 484.043401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000164353,  0.000097807
2017-03-21 08:17:02.496477, slv, 42010afffe840004(unknown)/1,  0.000125510,  0.000003139,  0.000094562,  0.000164353, 484.043401367, D, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000164353,  0.000094562
2017-03-21 08:17:02.654115, slv, 42010afffe840004(unknown)/1,  0.000125510, -0.000003059,  0.000094562,  0.000080643, 484.043401367, S, 0.000132208, 999, -0.000001476, 17909, 430, 47,  0.000080643,  0.000094562
2017-03-21 08:17:03.654175, slv, 42010afffe840004(unknown)/1,  0.000125510,  0.000007499,  0.000094562,  0.000185375, 480.984401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000185375,  0.000094562
2017-03-21 08:17:03.914598, slv, 42010afffe840004(unknown)/1,  0.000125622,  0.000007499,  0.000086295,  0.000185375, 488.483401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000185375,  0.000086295
2017-03-21 08:17:04.654130, slv, 42010afffe840004(unknown)/1,  0.000125622,  0.000020261,  0.000086295,  0.000106279, 488.483401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000106279,  0.000086295
2017-03-21 08:17:05.654152, slv, 42010afffe840004(unknown)/1,  0.000125622, -0.000000209,  0.000086295,  0.000144546, 508.744401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000144546,  0.000086295
2017-03-21 08:17:05.811899, slv, 42010afffe840004(unknown)/1,  0.000125658, -0.000000209,  0.000095374,  0.000144546, 508.535401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000144546,  0.000095374
2017-03-21 08:17:06.460978, slv, 42010afffe840004(unknown)/1,  0.000125704, -0.000000209,  0.000130009,  0.000144546, 508.535401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000144546,  0.000130009
2017-03-21 08:17:06.654170, slv, 42010afffe840004(unknown)/1,  0.000125704,  0.000030345,  0.000130009,  0.000167471, 508.535401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000167471,  0.000130009
2017-03-21 08:17:07.040800, slv, 42010afffe840004(unknown)/1,  0.000125917,  0.000030345,  0.000115261,  0.000167471, 538.880401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000167471,  0.000115261
2017-03-21 08:17:07.493217, slv, 42010afffe840004(unknown)/1,  0.000126105,  0.000030345,  0.000101532,  0.000167471, 538.880401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000167471,  0.000101532
2017-03-21 08:17:07.654127, slv, 42010afffe840004(unknown)/1,  0.000126105,  0.000028030,  0.000101532,  0.000140400, 538.880401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000140400,  0.000101532
2017-03-21 08:17:07.992592, slv, 42010afffe840004(unknown)/1,  0.000126123,  0.000028030,  0.000099530,  0.000140400, 566.910401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000140400,  0.000099530
2017-03-21 08:17:08.654361, slv, 42010afffe840004(unknown)/1,  0.000126123,  0.000116837,  0.000099530,  0.000345504, 566.910401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000345504,  0.000099530
2017-03-21 08:17:09.654133, slv, 42010afffe840004(unknown)/1,  0.000126123,  0.000131149,  0.000099530,  0.000169042, 683.747401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000169042,  0.000099530
2017-03-21 08:17:09.841635, slv, 42010afffe840004(unknown)/1,  0.000126365,  0.000131149,  0.000157565,  0.000169042, 814.896401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000169042,  0.000157565
2017-03-21 08:17:10.654104, slv, 42010afffe840004(unknown)/1,  0.000126365,  0.000007672,  0.000157565,  0.000098790, 814.896401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000098790,  0.000157565
2017-03-21 08:17:11.376487, slv, 42010afffe840004(unknown)/1,  0.000126653,  0.000007672,  0.000153918,  0.000098790, 822.568401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000098790,  0.000153918
2017-03-21 08:17:11.654126, slv, 42010afffe840004(unknown)/1,  0.000126653, -0.000024233,  0.000153918,  0.000105761, 822.568401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000105761,  0.000153918
2017-03-21 08:17:12.654107, slv, 42010afffe840004(unknown)/1,  0.000126653, -0.000017996,  0.000153918,  0.000111553, 798.335401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000111553,  0.000153918
2017-03-21 08:17:12.766262, slv, 42010afffe840004(unknown)/1,  0.000126569, -0.000017996,  0.000120832,  0.000111553, 780.339401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000111553,  0.000120832
2017-03-21 08:17:13.654128, slv, 42010afffe840004(unknown)/1,  0.000126569, -0.000004967,  0.000120832,  0.000131735, 780.339401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000131735,  0.000120832
2017-03-21 08:17:13.838717, slv, 42010afffe840004(unknown)/1,  0.000126469, -0.000004967,  0.000116452,  0.000131735, 775.372401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000131735,  0.000116452
2017-03-21 08:17:14.654151, slv, 42010afffe840004(unknown)/1,  0.000126469,  0.000016911,  0.000116452,  0.000155125, 775.372401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000155125,  0.000116452
2017-03-21 08:17:15.279997, slv, 42010afffe840004(unknown)/1,  0.000126700,  0.000016911,  0.000161757,  0.000155125, 792.283401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000155125,  0.000161757
2017-03-21 08:17:15.654138, slv, 42010afffe840004(unknown)/1,  0.000126700,  0.000022807,  0.000161757,  0.000143659, 792.283401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000143659,  0.000161757
2017-03-21 08:17:15.694192, slv, 42010afffe840004(unknown)/1,  0.000126992,  0.000022807,  0.000121092,  0.000143659, 815.090401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000143659,  0.000121092
2017-03-21 08:17:16.035499, slv, 42010afffe840004(unknown)/1,  0.000127106,  0.000022807,  0.000128832,  0.000143659, 815.090401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000143659,  0.000128832
2017-03-21 08:17:16.654118, slv, 42010afffe840004(unknown)/1,  0.000127106,  0.000002065,  0.000128832,  0.000114277, 815.090401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000114277,  0.000128832
2017-03-21 08:17:17.636080, slv, 42010afffe840004(unknown)/1,  0.000127087,  0.000002065,  0.000116809,  0.000114277, 817.155401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000114277,  0.000116809
2017-03-21 08:17:17.654061, slv, 42010afffe840004(unknown)/1,  0.000127087, -0.000015284,  0.000116809,  0.000109346, 817.155401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000109346,  0.000116809
2017-03-21 08:17:18.654221, slv, 42010afffe840004(unknown)/1,  0.000127087,  0.000038064,  0.000116809,  0.000220955, 801.871401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000220955,  0.000116809
2017-03-21 08:17:19.506286, slv, 42010afffe840004(unknown)/1,  0.000127444,  0.000038064,  0.000147578,  0.000220955, 839.935401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000220955,  0.000147578
2017-03-21 08:17:19.654117, slv, 42010afffe840004(unknown)/1,  0.000127444,  0.000031287,  0.000147578,  0.000096149, 839.935401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000096149,  0.000147578
2017-03-21 08:17:20.654080, slv, 42010afffe840004(unknown)/1,  0.000127444, -0.000035250,  0.000147578,  0.000088237, 871.222401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000088237,  0.000147578
2017-03-21 08:17:20.907267, slv, 42010afffe840004(unknown)/1,  0.000127734, -0.000035250,  0.000127350,  0.000088237, 835.972401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000088237,  0.000127350
2017-03-21 08:17:21.153569, slv, 42010afffe840004(unknown)/1,  0.000127409, -0.000035250,  0.000123967,  0.000088237, 835.972401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000088237,  0.000123967
2017-03-21 08:17:21.397564, slv, 42010afffe840004(unknown)/1,  0.000127115, -0.000035250,  0.000133974,  0.000088237, 835.972401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000088237,  0.000133974
2017-03-21 08:17:21.654092, slv, 42010afffe840004(unknown)/1,  0.000127115, -0.000033575,  0.000133974,  0.000099170, 835.972401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000099170,  0.000133974
2017-03-21 08:17:22.219250, slv, 42010afffe840004(unknown)/1,  0.000126972, -0.000033575,  0.000150392,  0.000099170, 802.397401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000099170,  0.000150392
2017-03-21 08:17:22.654142, slv, 42010afffe840004(unknown)/1,  0.000126972, -0.000010579,  0.000150392,  0.000133759, 802.397401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000133759,  0.000150392
2017-03-21 08:17:23.163642, slv, 42010afffe840004(unknown)/1,  0.000127151, -0.000010579,  0.000170474,  0.000133759, 791.818401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000133759,  0.000170474
2017-03-21 08:17:23.459410, slv, 42010afffe840004(unknown)/1,  0.000127367, -0.000010579,  0.000126015,  0.000133759, 791.818401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000133759,  0.000126015
2017-03-21 08:17:23.654122, slv, 42010afffe840004(unknown)/1,  0.000127367,  0.000007894,  0.000126015,  0.000136370, 791.818401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000136370,  0.000126015
2017-03-21 08:17:24.654107, slv, 42010afffe840004(unknown)/1,  0.000127367,  0.000000762,  0.000126015,  0.000119888, 799.712401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000119888,  0.000126015
2017-03-21 08:17:25.296162, slv, 42010afffe840004(unknown)/1,  0.000127361,  0.000000762,  0.000128301,  0.000119888, 800.474401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000119888,  0.000128301
2017-03-21 08:17:25.654118, slv, 42010afffe840004(unknown)/1,  0.000127361, -0.000008307,  0.000128301,  0.000118224, 800.474401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000118224,  0.000128301
2017-03-21 08:17:25.829840, slv, 42010afffe840004(unknown)/1,  0.000127373, -0.000008307,  0.000146017,  0.000118224, 792.167401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000118224,  0.000146017
2017-03-21 08:17:26.654106, slv, 42010afffe840004(unknown)/1,  0.000127373, -0.000028369,  0.000146017,  0.000079770, 792.167401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000079770,  0.000146017
2017-03-21 08:17:27.543004, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000028369,  0.000112698,  0.000079770, 763.798401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000079770,  0.000112698
2017-03-21 08:17:27.654105, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000027500,  0.000112698,  0.000119769, 763.798401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000119769,  0.000112698
2017-03-21 08:17:28.654094, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000013326,  0.000112698,  0.000107913, 736.298401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000107913,  0.000112698
2017-03-21 08:17:28.952037, slv, 42010afffe840004(unknown)/1,  0.000126813, -0.000013326,  0.000117695,  0.000107913, 722.972401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000107913,  0.000117695
2017-03-21 08:17:29.654098, slv, 42010afffe840004(unknown)/1,  0.000126813, -0.000018105,  0.000117695,  0.000109857, 722.972401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000109857,  0.000117695
2017-03-21 08:17:29.908001, slv, 42010afffe840004(unknown)/1,  0.000126618, -0.000018105,  0.000121741,  0.000109857, 704.867401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000109857,  0.000121741
2017-03-21 08:17:30.654126, slv, 42010afffe840004(unknown)/1,  0.000126618, -0.000022632,  0.000121741,  0.000098309, 704.867401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000098309,  0.000121741
2017-03-21 08:17:30.768306, slv, 42010afffe840004(unknown)/1,  0.000126456, -0.000022632,  0.000135092,  0.000098309, 682.235401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000098309,  0.000135092
2017-03-21 08:17:31.654132, slv, 42010afffe840004(unknown)/1,  0.000126456, -0.000014541,  0.000135092,  0.000125681, 682.235401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000125681,  0.000135092
2017-03-21 08:17:32.564555, slv, 42010afffe840004(unknown)/1,  0.000126418, -0.000014541,  0.000137139,  0.000125681, 667.694401367, D, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000125681,  0.000137139
2017-03-21 08:17:32.654170, slv, 42010afffe840004(unknown)/1,  0.000126418,  0.000002725,  0.000137139,  0.000132643, 667.694401367, S, 0.000128694, 1867, 0.000003752, 18859, 453, 33,  0.000132643,  0.000137139
2017-03-21 08:17:33.517829, slv, 42010afffe840004(unknown)/1,  0.000129204,  0.000002725,  0.000823466,  0.000132643, 670.419401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000132643,  0.000823466
2017-03-21 08:17:33.654143, slv, 42010afffe840004(unknown)/1,  0.000129204, -0.000007740,  0.000823466,  0.000107500, 670.419401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000107500,  0.000823466
2017-03-21 08:17:34.654120, slv, 42010afffe840004(unknown)/1,  0.000129204, -0.000030430,  0.000823466,  0.000090048, 662.679401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000090048,  0.000823466
2017-03-21 08:17:35.414730, slv, 42010afffe840004(unknown)/1,  0.000131693, -0.000030430,  0.000107935,  0.000090048, 632.249401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000090048,  0.000107935
2017-03-21 08:17:35.654119, slv, 42010afffe840004(unknown)/1,  0.000131693, -0.000029738,  0.000107935,  0.000111373, 632.249401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000111373,  0.000107935
2017-03-21 08:17:35.684626, slv, 42010afffe840004(unknown)/1,  0.000131240, -0.000029738,  0.000101413,  0.000111373, 602.511401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000111373,  0.000101413
2017-03-21 08:17:36.055232, slv, 42010afffe840004(unknown)/1,  0.000130861, -0.000029738,  0.000103789,  0.000111373, 602.511401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000111373,  0.000103789
2017-03-21 08:17:36.654102, slv, 42010afffe840004(unknown)/1,  0.000130861, -0.000025127,  0.000103789,  0.000100926, 602.511401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000100926,  0.000103789
2017-03-21 08:17:37.654138, slv, 42010afffe840004(unknown)/1,  0.000130861,  0.000004765,  0.000103789,  0.000170326, 577.384401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000170326,  0.000103789
2017-03-21 08:17:37.850024, slv, 42010afffe840004(unknown)/1,  0.000130772,  0.000004765,  0.000115064,  0.000170326, 582.149401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000170326,  0.000115064
2017-03-21 08:17:38.654106, slv, 42010afffe840004(unknown)/1,  0.000130772,  0.000013767,  0.000115064,  0.000118841, 582.149401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000118841,  0.000115064
2017-03-21 08:17:38.768856, slv, 42010afffe840004(unknown)/1,  0.000130720,  0.000013767,  0.000105503,  0.000118841, 595.916401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000118841,  0.000105503
2017-03-21 08:17:39.654147, slv, 42010afffe840004(unknown)/1,  0.000130720,  0.000006916,  0.000105503,  0.000156482, 595.916401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000156482,  0.000105503
2017-03-21 08:17:39.719299, slv, 42010afffe840004(unknown)/1,  0.000131255,  0.000006916,  0.000278971,  0.000156482, 602.832401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000156482,  0.000278971
2017-03-21 08:17:39.966225, slv, 42010afffe840004(unknown)/1,  0.000131949,  0.000006916,  0.000110769,  0.000156482, 602.832401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000156482,  0.000110769
2017-03-21 08:17:40.654109, slv, 42010afffe840004(unknown)/1,  0.000131949, -0.000004271,  0.000110769,  0.000097644, 602.832401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000097644,  0.000110769
2017-03-21 08:17:41.384354, slv, 42010afffe840004(unknown)/1,  0.000131730, -0.000004271,  0.000106879,  0.000097644, 598.561401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000097644,  0.000106879
2017-03-21 08:17:41.654118, slv, 42010afffe840004(unknown)/1,  0.000131730, -0.000018436,  0.000106879,  0.000129162, 598.561401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000129162,  0.000106879
2017-03-21 08:17:42.183461, slv, 42010afffe840004(unknown)/1,  0.000131394, -0.000018436,  0.000107130,  0.000129162, 580.125401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000129162,  0.000107130
2017-03-21 08:17:42.654129, slv, 42010afffe840004(unknown)/1,  0.000131394,  0.000002393,  0.000107130,  0.000138748, 580.125401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000138748,  0.000107130
2017-03-21 08:17:43.654111, slv, 42010afffe840004(unknown)/1,  0.000131394, -0.000009913,  0.000107130,  0.000104214, 582.518401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000104214,  0.000107130
2017-03-21 08:17:43.965306, slv, 42010afffe840004(unknown)/1,  0.000131143, -0.000009913,  0.000120831,  0.000104214, 572.605401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000104214,  0.000120831
2017-03-21 08:17:44.654162, slv, 42010afffe840004(unknown)/1,  0.000131143,  0.000006326,  0.000120831,  0.000170975, 572.605401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000170975,  0.000120831
2017-03-21 08:17:44.773152, slv, 42010afffe840004(unknown)/1,  0.000131075,  0.000006326,  0.000111132,  0.000170975, 578.931401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000170975,  0.000111132
2017-03-21 08:17:45.654187, slv, 42010afffe840004(unknown)/1,  0.000131075,  0.000057986,  0.000111132,  0.000207215, 578.931401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000207215,  0.000111132
2017-03-21 08:17:46.644604, slv, 42010afffe840004(unknown)/1,  0.000131417,  0.000057986,  0.000122452,  0.000207215, 636.917401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000207215,  0.000122452
2017-03-21 08:17:46.654096, slv, 42010afffe840004(unknown)/1,  0.000131417,  0.000026923,  0.000122452,  0.000109122, 636.917401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000109122,  0.000122452
2017-03-21 08:17:47.654125, slv, 42010afffe840004(unknown)/1,  0.000131417, -0.000018197,  0.000122452,  0.000117316, 663.840401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000117316,  0.000122452
2017-03-21 08:17:47.867412, slv, 42010afffe840004(unknown)/1,  0.000131567, -0.000018197,  0.000117011,  0.000117316, 645.643401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000117316,  0.000117011
2017-03-21 08:17:48.654122, slv, 42010afffe840004(unknown)/1,  0.000131567, -0.000015597,  0.000117011,  0.000114472, 645.643401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000114472,  0.000117011
2017-03-21 08:17:49.089452, slv, 42010afffe840004(unknown)/1,  0.000131340, -0.000015597,  0.000119455,  0.000114472, 630.046401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000114472,  0.000119455
2017-03-21 08:17:49.302050, slv, 42010afffe840004(unknown)/1,  0.000131066, -0.000015597,  0.000106754,  0.000114472, 630.046401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000114472,  0.000106754
2017-03-21 08:17:49.654096, slv, 42010afffe840004(unknown)/1,  0.000131066, -0.000005378,  0.000106754,  0.000137405, 630.046401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000137405,  0.000106754
2017-03-21 08:17:50.125361, slv, 42010afffe840004(unknown)/1,  0.000130841, -0.000005378,  0.000108046,  0.000137405, 624.668401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000137405,  0.000108046
2017-03-21 08:17:50.654151, slv, 42010afffe840004(unknown)/1,  0.000130841,  0.000021300,  0.000108046,  0.000167103, 624.668401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000167103,  0.000108046
2017-03-21 08:17:51.217434, slv, 42010afffe840004(unknown)/1,  0.000130977,  0.000021300,  0.000145743,  0.000167103, 645.968401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000167103,  0.000145743
2017-03-21 08:17:51.654121, slv, 42010afffe840004(unknown)/1,  0.000130977,  0.000018467,  0.000145743,  0.000131650, 645.968401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000131650,  0.000145743
2017-03-21 08:17:52.654100, slv, 42010afffe840004(unknown)/1,  0.000130977, -0.000022641,  0.000145743,  0.000085023, 664.435401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000085023,  0.000145743
2017-03-21 08:17:52.830922, slv, 42010afffe840004(unknown)/1,  0.000130972, -0.000022641,  0.000124864,  0.000085023, 641.794401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000085023,  0.000124864
2017-03-21 08:17:53.654118, slv, 42010afffe840004(unknown)/1,  0.000130972, -0.000027382,  0.000124864,  0.000122162, 641.794401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000122162,  0.000124864
2017-03-21 08:17:53.900357, slv, 42010afffe840004(unknown)/1,  0.000130642, -0.000027382,  0.000107400,  0.000122162, 614.412401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000122162,  0.000107400
2017-03-21 08:17:54.654101, slv, 42010afffe840004(unknown)/1,  0.000130642, -0.000030083,  0.000107400,  0.000079285, 614.412401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000079285,  0.000107400
2017-03-21 08:17:55.236320, slv, 42010afffe840004(unknown)/1,  0.000130286, -0.000030083,  0.000122504,  0.000079285, 584.329401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000079285,  0.000122504
2017-03-21 08:17:55.654143, slv, 42010afffe840004(unknown)/1,  0.000130286, -0.000003261,  0.000122504,  0.000175120, 584.329401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000175120,  0.000122504
2017-03-21 08:17:55.671336, slv, 42010afffe840004(unknown)/1,  0.000130130, -0.000003261,  0.000104355,  0.000175120, 581.068401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000175120,  0.000104355
2017-03-21 08:17:55.685081, slv, 42010afffe840004(unknown)/1,  0.000130295, -0.000003261,  0.000108164,  0.000175120, 581.068401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000175120,  0.000108164
2017-03-21 08:17:56.654124, slv, 42010afffe840004(unknown)/1,  0.000130295,  0.000017459,  0.000108164,  0.000120378, 581.068401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000120378,  0.000108164
2017-03-21 08:17:57.316579, slv, 42010afffe840004(unknown)/1,  0.000130373,  0.000017459,  0.000137516,  0.000120378, 598.527401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000120378,  0.000137516
2017-03-21 08:17:57.588276, slv, 42010afffe840004(unknown)/1,  0.000130294,  0.000017459,  0.000122894,  0.000120378, 598.527401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000120378,  0.000122894
2017-03-21 08:17:57.654123, slv, 42010afffe840004(unknown)/1,  0.000130294,  0.000000106,  0.000122894,  0.000140423, 598.527401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000140423,  0.000122894
2017-03-21 08:17:58.135430, slv, 42010afffe840004(unknown)/1,  0.000130165,  0.000000106,  0.000104497,  0.000140423, 598.633401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000140423,  0.000104497
2017-03-21 08:17:58.654148, slv, 42010afffe840004(unknown)/1,  0.000130165,  0.000015400,  0.000104497,  0.000150838, 598.633401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000150838,  0.000104497
2017-03-21 08:17:59.480125, slv, 42010afffe840004(unknown)/1,  0.000130287,  0.000015400,  0.000156113,  0.000150838, 614.033401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000150838,  0.000156113
2017-03-21 08:17:59.654134, slv, 42010afffe840004(unknown)/1,  0.000130287,  0.000000304,  0.000156113,  0.000110223, 614.033401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000110223,  0.000156113
2017-03-21 08:18:00.654142, slv, 42010afffe840004(unknown)/1,  0.000130287, -0.000000780,  0.000156113,  0.000148791, 614.337401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000148791,  0.000156113
2017-03-21 08:18:01.160670, slv, 42010afffe840004(unknown)/1,  0.000130454, -0.000000780,  0.000108104,  0.000148791, 613.557401367, D, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000148791,  0.000108104
2017-03-21 08:18:01.654105, slv, 42010afffe840004(unknown)/1,  0.000130454, -0.000002211,  0.000108104,  0.000107528, 613.557401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000107528,  0.000108104
2017-03-21 08:18:02.654136, slv, 42010afffe840004(unknown)/1,  0.000130454, -0.000018552,  0.000108104,  0.000116275, 611.346401367, S, 0.000126731, 590, 0.000006315, 37923, 733, 110,  0.000116275,  0.000108104
2017-03-21 08:18:02.663689, slv, 42010afffe840004(unknown)/1,  0.000130276, -0.000018552,  0.000103090,  0.000116275, 592.794401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000116275,  0.000103090
2017-03-21 08:18:02.868461, slv, 42010afffe840004(unknown)/1,  0.000129993, -0.000018552,  0.000113001,  0.000116275, 592.794401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000116275,  0.000113001
2017-03-21 08:18:03.654118, slv, 42010afffe840004(unknown)/1,  0.000129993,  0.000006449,  0.000113001,  0.000157070, 592.794401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000157070,  0.000113001
2017-03-21 08:18:04.345151, slv, 42010afffe840004(unknown)/1,  0.000129899,  0.000006449,  0.000109602,  0.000157070, 599.243401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000157070,  0.000109602
2017-03-21 08:18:04.654095, slv, 42010afffe840004(unknown)/1,  0.000129899, -0.000018619,  0.000109602,  0.000065584, 599.243401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000065584,  0.000109602
2017-03-21 08:18:04.800660, slv, 42010afffe840004(unknown)/1,  0.000129619, -0.000018619,  0.000115753,  0.000065584, 580.624401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000065584,  0.000115753
2017-03-21 08:18:04.902861, slv, 42010afffe840004(unknown)/1,  0.000128983, -0.000018619,  0.000108845,  0.000065584, 580.624401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000065584,  0.000108845
2017-03-21 08:18:05.654133, slv, 42010afffe840004(unknown)/1,  0.000128983, -0.000025464,  0.000108845,  0.000142370, 580.624401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000142370,  0.000108845
2017-03-21 08:18:06.649351, slv, 42010afffe840004(unknown)/1,  0.000128606, -0.000025464,  0.000102738,  0.000142370, 555.160401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000142370,  0.000102738
2017-03-21 08:18:06.654360, slv, 42010afffe840004(unknown)/1,  0.000128606, -0.000037401,  0.000102738,  0.000040417, 555.160401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000040417,  0.000102738
2017-03-21 08:18:07.475314, slv, 42010afffe840004(unknown)/1,  0.000128100, -0.000037401,  0.000099442,  0.000040417, 517.759401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000040417,  0.000099442
2017-03-21 08:18:07.654131, slv, 42010afffe840004(unknown)/1,  0.000128100, -0.000035953,  0.000099442,  0.000144382, 517.759401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000144382,  0.000099442
2017-03-21 08:18:08.654180, slv, 42010afffe840004(unknown)/1,  0.000128100,  0.000037196,  0.000099442,  0.000186211, 481.806401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000186211,  0.000099442
2017-03-21 08:18:09.372250, slv, 42010afffe840004(unknown)/1,  0.000127754,  0.000037196,  0.000097747,  0.000186211, 519.002401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000186211,  0.000097747
2017-03-21 08:18:09.654155, slv, 42010afffe840004(unknown)/1,  0.000127754,  0.000033240,  0.000097747,  0.000136124, 519.002401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000136124,  0.000097747
2017-03-21 08:18:10.037510, slv, 42010afffe840004(unknown)/1,  0.000127899,  0.000033240,  0.000127987,  0.000136124, 552.242401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000136124,  0.000127987
2017-03-21 08:18:10.654116, slv, 42010afffe840004(unknown)/1,  0.000127899, -0.000002015,  0.000127987,  0.000115499, 552.242401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000115499,  0.000127987
2017-03-21 08:18:11.654137, slv, 42010afffe840004(unknown)/1,  0.000127899,  0.000010155,  0.000127987,  0.000160609, 550.227401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000160609,  0.000127987
2017-03-21 08:18:11.813525, slv, 42010afffe840004(unknown)/1,  0.000127955,  0.000010155,  0.000101317,  0.000160609, 560.382401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000160609,  0.000101317
2017-03-21 08:18:11.957458, slv, 42010afffe840004(unknown)/1,  0.000128232,  0.000010155,  0.000160304,  0.000160609, 560.382401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000160609,  0.000160304
2017-03-21 08:18:12.040566, slv, 42010afffe840004(unknown)/1,  0.000128511,  0.000010155,  0.000102827,  0.000160609, 560.382401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000160609,  0.000102827
2017-03-21 08:18:12.615656, slv, 42010afffe840004(unknown)/1,  0.000128613,  0.000010155,  0.000116050,  0.000160609, 560.382401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000160609,  0.000116050
2017-03-21 08:18:12.654159, slv, 42010afffe840004(unknown)/1,  0.000128613,  0.000016224,  0.000116050,  0.000128350, 560.382401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000128350,  0.000116050
2017-03-21 08:18:13.654120, slv, 42010afffe840004(unknown)/1,  0.000128613, -0.000003248,  0.000116050,  0.000122378, 576.606401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000122378,  0.000116050
2017-03-21 08:18:14.541153, slv, 42010afffe840004(unknown)/1,  0.000128563, -0.000003248,  0.000102741,  0.000122378, 573.358401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000122378,  0.000102741
2017-03-21 08:18:14.654115, slv, 42010afffe840004(unknown)/1,  0.000128563, -0.000008866,  0.000102741,  0.000117064, 573.358401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000117064,  0.000102741
2017-03-21 08:18:15.431995, slv, 42010afffe840004(unknown)/1,  0.000128375, -0.000008866,  0.000123849,  0.000117064, 564.492401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000117064,  0.000123849
2017-03-21 08:18:15.654131, slv, 42010afffe840004(unknown)/1,  0.000128375,  0.000009397,  0.000123849,  0.000158668, 564.492401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000158668,  0.000123849
2017-03-21 08:18:15.878344, slv, 42010afffe840004(unknown)/1,  0.000128298,  0.000009397,  0.000094221,  0.000158668, 573.889401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000158668,  0.000094221
2017-03-21 08:18:16.654110, slv, 42010afffe840004(unknown)/1,  0.000128298,  0.000015783,  0.000094221,  0.000129572, 573.889401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000129572,  0.000094221
2017-03-21 08:18:17.026648, slv, 42010afffe840004(unknown)/1,  0.000128237,  0.000015783,  0.000115085,  0.000129572, 589.672401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000129572,  0.000115085
2017-03-21 08:18:17.139274, slv, 42010afffe840004(unknown)/1,  0.000128095,  0.000015783,  0.000102255,  0.000129572, 589.672401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000129572,  0.000102255
2017-03-21 08:18:17.654171, slv, 42010afffe840004(unknown)/1,  0.000128095,  0.000031864,  0.000102255,  0.000190549, 589.672401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000190549,  0.000102255
2017-03-21 08:18:17.798177, slv, 42010afffe840004(unknown)/1,  0.000128157,  0.000031864,  0.000105877,  0.000190549, 621.536401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000190549,  0.000105877
2017-03-21 08:18:18.654181, slv, 42010afffe840004(unknown)/1,  0.000128157,  0.000052804,  0.000105877,  0.000171311, 621.536401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000171311,  0.000105877
2017-03-21 08:18:19.654148, slv, 42010afffe840004(unknown)/1,  0.000128157,  0.000015527,  0.000105877,  0.000116056, 674.340401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000116056,  0.000105877
2017-03-21 08:18:19.769575, slv, 42010afffe840004(unknown)/1,  0.000128203,  0.000015527,  0.000111893,  0.000116056, 689.867401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000116056,  0.000111893
2017-03-21 08:18:20.654108, slv, 42010afffe840004(unknown)/1,  0.000128203, -0.000012941,  0.000111893,  0.000114420, 689.867401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000114420,  0.000111893
2017-03-21 08:18:20.974154, slv, 42010afffe840004(unknown)/1,  0.000128034, -0.000012941,  0.000127138,  0.000114420, 676.926401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000114420,  0.000127138
2017-03-21 08:18:21.246362, slv, 42010afffe840004(unknown)/1,  0.000128137, -0.000012941,  0.000182579,  0.000114420, 676.926401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000114420,  0.000182579
2017-03-21 08:18:21.654057, slv, 42010afffe840004(unknown)/1,  0.000128137, -0.000025952,  0.000182579,  0.000090015, 676.926401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000090015,  0.000182579
2017-03-21 08:18:22.287067, slv, 42010afffe840004(unknown)/1,  0.000128112, -0.000025952,  0.000119115,  0.000090015, 650.974401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000090015,  0.000119115
2017-03-21 08:18:22.654116, slv, 42010afffe840004(unknown)/1,  0.000128112, -0.000017644,  0.000119115,  0.000130947, 650.974401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000130947,  0.000119115
2017-03-21 08:18:22.827331, slv, 42010afffe840004(unknown)/1,  0.000127907, -0.000017644,  0.000119985,  0.000130947, 633.330401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000130947,  0.000119985
2017-03-21 08:18:23.534472, slv, 42010afffe840004(unknown)/1,  0.000127851, -0.000017644,  0.000115359,  0.000130947, 633.330401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000130947,  0.000115359
2017-03-21 08:18:23.654133, slv, 42010afffe840004(unknown)/1,  0.000127851, -0.000001609,  0.000115359,  0.000121798, 633.330401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000121798,  0.000115359
2017-03-21 08:18:24.588716, slv, 42010afffe840004(unknown)/1,  0.000127704, -0.000001609,  0.000105700,  0.000121798, 631.721401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000121798,  0.000105700
2017-03-21 08:18:24.654140, slv, 42010afffe840004(unknown)/1,  0.000127704, -0.000008757,  0.000105700,  0.000116241, 631.721401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000116241,  0.000105700
2017-03-21 08:18:24.760637, slv, 42010afffe840004(unknown)/1,  0.000128344, -0.000008757,  0.000330854,  0.000116241, 622.964401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000116241,  0.000330854
2017-03-21 08:18:25.654116, slv, 42010afffe840004(unknown)/1,  0.000128344, -0.000000240,  0.000330854,  0.000139327, 622.964401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000139327,  0.000330854
2017-03-21 08:18:25.739103, slv, 42010afffe840004(unknown)/1,  0.000129072, -0.000000240,  0.000113228,  0.000139327, 622.724401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000139327,  0.000113228
2017-03-21 08:18:26.654100, slv, 42010afffe840004(unknown)/1,  0.000129072, -0.000003955,  0.000113228,  0.000110179, 622.724401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000110179,  0.000113228
2017-03-21 08:18:27.340469, slv, 42010afffe840004(unknown)/1,  0.000128918, -0.000003955,  0.000114022,  0.000110179, 618.769401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000110179,  0.000114022
2017-03-21 08:18:27.654109, slv, 42010afffe840004(unknown)/1,  0.000128918, -0.000013067,  0.000114022,  0.000121676, 618.769401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000121676,  0.000114022
2017-03-21 08:18:28.654116, slv, 42010afffe840004(unknown)/1,  0.000128918, -0.000007711,  0.000114022,  0.000120737, 605.702401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000120737,  0.000114022
2017-03-21 08:18:28.856567, slv, 42010afffe840004(unknown)/1,  0.000128551, -0.000007711,  0.000076678,  0.000120737, 597.991401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000120737,  0.000076678
2017-03-21 08:18:29.515866, slv, 42010afffe840004(unknown)/1,  0.000128222, -0.000007711,  0.000111949,  0.000120737, 597.991401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000120737,  0.000111949
2017-03-21 08:18:29.654110, slv, 42010afffe840004(unknown)/1,  0.000128222,  0.000002149,  0.000111949,  0.000140701, 597.991401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000140701,  0.000111949
2017-03-21 08:18:30.620137, slv, 42010afffe840004(unknown)/1,  0.000128211,  0.000002149,  0.000136710,  0.000140701, 600.140401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000140701,  0.000136710
2017-03-21 08:18:30.654114, slv, 42010afffe840004(unknown)/1,  0.000128211,  0.000005489,  0.000136710,  0.000126710, 600.140401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000126710,  0.000136710
2017-03-21 08:18:31.654120, slv, 42010afffe840004(unknown)/1,  0.000128211,  0.000005840,  0.000136710,  0.000141391, 605.629401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000141391,  0.000136710
2017-03-21 08:18:32.340924, slv, 42010afffe840004(unknown)/1,  0.000128311,  0.000005840,  0.000119621,  0.000141391, 611.469401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000141391,  0.000119621
2017-03-21 08:18:32.476691, slv, 42010afffe840004(unknown)/1,  0.000128366,  0.000005840,  0.000125005,  0.000141391, 611.469401367, D, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000141391,  0.000125005
2017-03-21 08:18:32.654112, slv, 42010afffe840004(unknown)/1,  0.000128366,  0.000007381,  0.000125005,  0.000129948, 611.469401367, S, 0.000130862, 608, -0.000002587, 20016, 611, 28,  0.000129948,  0.000125005
2017-03-21 08:18:33.654129, slv, 42010afffe840004(unknown)/1,  0.000128366,  0.000004784,  0.000125005,  0.000136353, 618.850401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000136353,  0.000125005
2017-03-21 08:18:34.036327, slv, 42010afffe840004(unknown)/1,  0.000128371,  0.000004784,  0.000112012,  0.000136353, 623.634401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000136353,  0.000112012
2017-03-21 08:18:34.654094, slv, 42010afffe840004(unknown)/1,  0.000128371, -0.000011948,  0.000112012,  0.000096488, 623.634401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000096488,  0.000112012
2017-03-21 08:18:35.654114, slv, 42010afffe840004(unknown)/1,  0.000128371, -0.000010535,  0.000112012,  0.000139184, 611.686401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000139184,  0.000112012
2017-03-21 08:18:35.859277, slv, 42010afffe840004(unknown)/1,  0.000128370, -0.000010535,  0.000125693,  0.000139184, 601.151401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000139184,  0.000125693
2017-03-21 08:18:36.654108, slv, 42010afffe840004(unknown)/1,  0.000128370,  0.000001723,  0.000125693,  0.000121003, 601.151401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000121003,  0.000125693
2017-03-21 08:18:37.654112, slv, 42010afffe840004(unknown)/1,  0.000128370, -0.000006218,  0.000125693,  0.000123300, 602.874401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000123300,  0.000125693
2017-03-21 08:18:37.741332, slv, 42010afffe840004(unknown)/1,  0.000128364, -0.000006218,  0.000123871,  0.000123300, 596.656401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000123300,  0.000123871
2017-03-21 08:18:38.126763, slv, 42010afffe840004(unknown)/1,  0.000128370, -0.000006218,  0.000144423,  0.000123300, 596.656401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000123300,  0.000144423
2017-03-21 08:18:38.654110, slv, 42010afffe840004(unknown)/1,  0.000128370, -0.000019410,  0.000144423,  0.000094620, 596.656401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000094620,  0.000144423
2017-03-21 08:18:39.654156, slv, 42010afffe840004(unknown)/1,  0.000128370, -0.000007233,  0.000144423,  0.000147654, 577.246401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000147654,  0.000144423
2017-03-21 08:18:39.846384, slv, 42010afffe840004(unknown)/1,  0.000128388, -0.000007233,  0.000102699,  0.000147654, 570.013401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000147654,  0.000102699
2017-03-21 08:18:40.393501, slv, 42010afffe840004(unknown)/1,  0.000128347, -0.000007233,  0.000104932,  0.000147654, 570.013401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000147654,  0.000104932
2017-03-21 08:18:40.554866, slv, 42010afffe840004(unknown)/1,  0.000128320, -0.000007233,  0.000106266,  0.000147654, 570.013401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000147654,  0.000106266
2017-03-21 08:18:40.654114, slv, 42010afffe840004(unknown)/1,  0.000128320,  0.000009318,  0.000106266,  0.000127672, 570.013401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000127672,  0.000106266
2017-03-21 08:18:41.654117, slv, 42010afffe840004(unknown)/1,  0.000128320, -0.000001591,  0.000106266,  0.000125785, 579.331401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000125785,  0.000106266
2017-03-21 08:18:42.418202, slv, 42010afffe840004(unknown)/1,  0.000128206, -0.000001591,  0.000104296,  0.000125785, 577.740401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000125785,  0.000104296
2017-03-21 08:18:42.654118, slv, 42010afffe840004(unknown)/1,  0.000128206, -0.000014560,  0.000104296,  0.000101619, 577.740401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000101619,  0.000104296
2017-03-21 08:18:43.048410, slv, 42010afffe840004(unknown)/1,  0.000127929, -0.000014560,  0.000110115,  0.000101619, 563.180401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000101619,  0.000110115
2017-03-21 08:18:43.654129, slv, 42010afffe840004(unknown)/1,  0.000127929, -0.000002848,  0.000110115,  0.000148819, 563.180401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000148819,  0.000110115
2017-03-21 08:18:43.784666, slv, 42010afffe840004(unknown)/1,  0.000127713, -0.000002848,  0.000095863,  0.000148819, 560.332401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000148819,  0.000095863
2017-03-21 08:18:44.654111, slv, 42010afffe840004(unknown)/1,  0.000127713,  0.000007054,  0.000095863,  0.000120930, 560.332401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000120930,  0.000095863
2017-03-21 08:18:45.573421, slv, 42010afffe840004(unknown)/1,  0.000127533,  0.000007054,  0.000099237,  0.000120930, 567.386401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000120930,  0.000099237
2017-03-21 08:18:45.654114, slv, 42010afffe840004(unknown)/1,  0.000127533, -0.000005946,  0.000099237,  0.000122423, 567.386401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000122423,  0.000099237
2017-03-21 08:18:46.654127, slv, 42010afffe840004(unknown)/1,  0.000127533, -0.000007242,  0.000099237,  0.000118159, 561.440401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000118159,  0.000099237
2017-03-21 08:18:47.094192, slv, 42010afffe840004(unknown)/1,  0.000127160, -0.000007242,  0.000076385,  0.000118159, 554.198401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000118159,  0.000076385
2017-03-21 08:18:47.654109, slv, 42010afffe840004(unknown)/1,  0.000127160,  0.000005879,  0.000076385,  0.000148292, 554.198401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000148292,  0.000076385
2017-03-21 08:18:48.276806, slv, 42010afffe840004(unknown)/1,  0.000126935,  0.000005879,  0.000108280,  0.000148292, 560.077401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000148292,  0.000108280
2017-03-21 08:18:48.654163, slv, 42010afffe840004(unknown)/1,  0.000126935,  0.000018027,  0.000108280,  0.000141858, 560.077401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000141858,  0.000108280
2017-03-21 08:18:49.213676, slv, 42010afffe840004(unknown)/1,  0.000126914,  0.000018027,  0.000103924,  0.000141858, 578.104401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000141858,  0.000103924
2017-03-21 08:18:49.654146, slv, 42010afffe840004(unknown)/1,  0.000126914,  0.000022645,  0.000103924,  0.000157282, 578.104401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000157282,  0.000103924
2017-03-21 08:18:50.654089, slv, 42010afffe840004(unknown)/1,  0.000126914, -0.000000813,  0.000103924,  0.000094920, 600.749401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000094920,  0.000103924
2017-03-21 08:18:50.847006, slv, 42010afffe840004(unknown)/1,  0.000126681, -0.000000813,  0.000107296,  0.000094920, 599.936401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000094920,  0.000107296
2017-03-21 08:18:51.654180, slv, 42010afffe840004(unknown)/1,  0.000126681,  0.000002928,  0.000107296,  0.000164532, 599.936401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000164532,  0.000107296
2017-03-21 08:18:52.654227, slv, 42010afffe840004(unknown)/1,  0.000126681,  0.000072864,  0.000107296,  0.000234559, 602.864401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000234559,  0.000107296
2017-03-21 08:18:52.688286, slv, 42010afffe840004(unknown)/1,  0.000126862,  0.000072864,  0.000116303,  0.000234559, 675.728401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000234559,  0.000116303
2017-03-21 08:18:53.596400, slv, 42010afffe840004(unknown)/1,  0.000127631,  0.000072864,  0.000118824,  0.000234559, 675.728401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000234559,  0.000118824
2017-03-21 08:18:53.654128, slv, 42010afffe840004(unknown)/1,  0.000127631,  0.000043160,  0.000118824,  0.000106072, 675.728401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000106072,  0.000118824
2017-03-21 08:18:54.434164, slv, 42010afffe840004(unknown)/1,  0.000127894,  0.000043160,  0.000118322,  0.000106072, 718.888401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000106072,  0.000118322
2017-03-21 08:18:54.547523, slv, 42010afffe840004(unknown)/1,  0.000127648,  0.000043160,  0.000118244,  0.000106072, 718.888401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000106072,  0.000118244
2017-03-21 08:18:54.654080, slv, 42010afffe840004(unknown)/1,  0.000127648, -0.000029747,  0.000118244,  0.000089711, 718.888401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000089711,  0.000118244
2017-03-21 08:18:55.654123, slv, 42010afffe840004(unknown)/1,  0.000127648, -0.000018785,  0.000118244,  0.000128014, 689.141401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000128014,  0.000118244
2017-03-21 08:18:56.496263, slv, 42010afffe840004(unknown)/1,  0.000127603, -0.000018785,  0.000146811,  0.000128014, 670.356401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000128014,  0.000146811
2017-03-21 08:18:56.654105, slv, 42010afffe840004(unknown)/1,  0.000127603, -0.000009236,  0.000146811,  0.000108764, 670.356401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000108764,  0.000146811
2017-03-21 08:18:57.654095, slv, 42010afffe840004(unknown)/1,  0.000127603, -0.000017419,  0.000146811,  0.000111602, 661.120401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000111602,  0.000146811
2017-03-21 08:18:57.874117, slv, 42010afffe840004(unknown)/1,  0.000127561, -0.000017419,  0.000113180,  0.000111602, 643.701401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000111602,  0.000113180
2017-03-21 08:18:58.654111, slv, 42010afffe840004(unknown)/1,  0.000127561, -0.000012977,  0.000113180,  0.000117606, 643.701401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000117606,  0.000113180
2017-03-21 08:18:58.694504, slv, 42010afffe840004(unknown)/1,  0.000127432, -0.000012977,  0.000134879,  0.000117606, 630.724401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000117606,  0.000134879
2017-03-21 08:18:59.654102, slv, 42010afffe840004(unknown)/1,  0.000127432, -0.000013727,  0.000134879,  0.000109932, 630.724401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000109932,  0.000134879
2017-03-21 08:18:59.697387, slv, 42010afffe840004(unknown)/1,  0.000127448, -0.000013727,  0.000151343,  0.000109932, 616.997401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000109932,  0.000151343
2017-03-21 08:19:00.654134, slv, 42010afffe840004(unknown)/1,  0.000127448, -0.000012415,  0.000151343,  0.000120118, 616.997401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000120118,  0.000151343
2017-03-21 08:19:01.246884, slv, 42010afffe840004(unknown)/1,  0.000127570, -0.000012415,  0.000159566,  0.000120118, 604.582401367, D, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000120118,  0.000159566
2017-03-21 08:19:01.654103, slv, 42010afffe840004(unknown)/1,  0.000127570, -0.000009732,  0.000159566,  0.000115436, 604.582401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000115436,  0.000159566
2017-03-21 08:19:02.654145, slv, 42010afffe840004(unknown)/1,  0.000127570,  0.000008349,  0.000159566,  0.000156402, 594.850401367, S, 0.000128474, 638, 0.000000869, 20874, 596, 48,  0.000156402,  0.000159566
2017-03-21 08:19:03.045736, slv, 42010afffe840004(unknown)/1,  0.000127670,  0.000008349,  0.000099675,  0.000156402, 603.199401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000156402,  0.000099675
2017-03-21 08:19:03.649878, slv, 42010afffe840004(unknown)/1,  0.000127682,  0.000008349,  0.000101318,  0.000156402, 603.199401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000156402,  0.000101318
2017-03-21 08:19:03.654040, slv, 42010afffe840004(unknown)/1,  0.000127682,  0.000002047,  0.000101318,  0.000102943, 603.199401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000102943,  0.000101318
2017-03-21 08:19:04.654109, slv, 42010afffe840004(unknown)/1,  0.000127682, -0.000019677,  0.000101318,  0.000113065, 605.246401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000113065,  0.000101318
2017-03-21 08:19:04.715399, slv, 42010afffe840004(unknown)/1,  0.000127714, -0.000019677,  0.000148150,  0.000113065, 585.569401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000113065,  0.000148150
2017-03-21 08:19:05.173392, slv, 42010afffe840004(unknown)/1,  0.000127658, -0.000019677,  0.000122212,  0.000113065, 585.569401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000113065,  0.000122212
2017-03-21 08:19:05.654111, slv, 42010afffe840004(unknown)/1,  0.000127658, -0.000014104,  0.000122212,  0.000114065, 585.569401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000114065,  0.000122212
2017-03-21 08:19:06.654104, slv, 42010afffe840004(unknown)/1,  0.000127658, -0.000009749,  0.000122212,  0.000121752, 571.465401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000121752,  0.000122212
2017-03-21 08:19:06.881520, slv, 42010afffe840004(unknown)/1,  0.000127446, -0.000009749,  0.000099405,  0.000121752, 561.716401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000121752,  0.000099405
2017-03-21 08:19:07.654147, slv, 42010afffe840004(unknown)/1,  0.000127446,  0.000010004,  0.000099405,  0.000153360, 561.716401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000153360,  0.000099405
2017-03-21 08:19:07.667755, slv, 42010afffe840004(unknown)/1,  0.000127578,  0.000010004,  0.000169081,  0.000153360, 571.720401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000153360,  0.000169081
2017-03-21 08:19:08.261324, slv, 42010afffe840004(unknown)/1,  0.000127866,  0.000010004,  0.000108196,  0.000153360, 571.720401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000153360,  0.000108196
2017-03-21 08:19:08.654089, slv, 42010afffe840004(unknown)/1,  0.000127866,  0.000000299,  0.000108196,  0.000102550, 571.720401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000102550,  0.000108196
2017-03-21 08:19:09.528947, slv, 42010afffe840004(unknown)/1,  0.000127708,  0.000000299,  0.000106938,  0.000102550, 572.019401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000102550,  0.000106938
2017-03-21 08:19:09.654139, slv, 42010afffe840004(unknown)/1,  0.000127708, -0.000010238,  0.000106938,  0.000132549, 572.019401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000132549,  0.000106938
2017-03-21 08:19:10.137935, slv, 42010afffe840004(unknown)/1,  0.000127448, -0.000010238,  0.000102243,  0.000132549, 561.781401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000132549,  0.000102243
2017-03-21 08:19:10.613485, slv, 42010afffe840004(unknown)/1,  0.000127305, -0.000010238,  0.000105933,  0.000132549, 561.781401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000132549,  0.000105933
2017-03-21 08:19:10.654101, slv, 42010afffe840004(unknown)/1,  0.000127305, -0.000012815,  0.000105933,  0.000096834, 561.781401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000096834,  0.000105933
2017-03-21 08:19:11.654127, slv, 42010afffe840004(unknown)/1,  0.000127305, -0.000002210,  0.000105933,  0.000153356, 548.966401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000153356,  0.000105933
2017-03-21 08:19:12.266417, slv, 42010afffe840004(unknown)/1,  0.000127260, -0.000002210,  0.000105853,  0.000153356, 546.756401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000153356,  0.000105853
2017-03-21 08:19:12.594821, slv, 42010afffe840004(unknown)/1,  0.000127260, -0.000002210,  0.000096501,  0.000153356, 546.756401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000153356,  0.000096501
2017-03-21 08:19:12.654074, slv, 42010afffe840004(unknown)/1,  0.000127260, -0.000001359,  0.000096501,  0.000098491, 546.756401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000098491,  0.000096501
2017-03-21 08:19:13.617379, slv, 42010afffe840004(unknown)/1,  0.000127067, -0.000001359,  0.000111205,  0.000098491, 545.397401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000098491,  0.000111205
2017-03-21 08:19:13.654045, slv, 42010afffe840004(unknown)/1,  0.000127067, -0.000031600,  0.000111205,  0.000092634, 545.397401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000092634,  0.000111205
2017-03-21 08:19:14.654132, slv, 42010afffe840004(unknown)/1,  0.000127067, -0.000009639,  0.000111205,  0.000142222, 513.797401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000142222,  0.000111205
2017-03-21 08:19:15.431567, slv, 42010afffe840004(unknown)/1,  0.000126880, -0.000009639,  0.000108370,  0.000142222, 504.158401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000142222,  0.000108370
2017-03-21 08:19:15.623218, slv, 42010afffe840004(unknown)/1,  0.000126818, -0.000009639,  0.000098766,  0.000142222, 504.158401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000142222,  0.000098766
2017-03-21 08:19:15.654085, slv, 42010afffe840004(unknown)/1,  0.000126818,  0.000011546,  0.000098766,  0.000134756, 504.158401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000134756,  0.000098766
2017-03-21 08:19:16.654118, slv, 42010afffe840004(unknown)/1,  0.000126818,  0.000005766,  0.000098766,  0.000130412, 515.704401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000130412,  0.000098766
2017-03-21 08:19:17.275804, slv, 42010afffe840004(unknown)/1,  0.000126766,  0.000005766,  0.000122486,  0.000130412, 521.470401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000130412,  0.000122486
2017-03-21 08:19:17.654122, slv, 42010afffe840004(unknown)/1,  0.000126766,  0.000002865,  0.000122486,  0.000128902, 521.470401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000128902,  0.000122486
2017-03-21 08:19:17.826116, slv, 42010afffe840004(unknown)/1,  0.000126682,  0.000002865,  0.000103694,  0.000128902, 524.335401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000128902,  0.000103694
2017-03-21 08:19:18.654101, slv, 42010afffe840004(unknown)/1,  0.000126682, -0.000005530,  0.000103694,  0.000113486, 524.335401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000113486,  0.000103694
2017-03-21 08:19:19.654140, slv, 42010afffe840004(unknown)/1,  0.000126682,  0.000015525,  0.000103694,  0.000170929, 518.805401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000170929,  0.000103694
2017-03-21 08:19:19.806376, slv, 42010afffe840004(unknown)/1,  0.000126684,  0.000015525,  0.000103831,  0.000170929, 534.330401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000170929,  0.000103831
2017-03-21 08:19:20.654134, slv, 42010afffe840004(unknown)/1,  0.000126684,  0.000018143,  0.000103831,  0.000118723, 534.330401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000118723,  0.000103831
2017-03-21 08:19:20.979682, slv, 42010afffe840004(unknown)/1,  0.000126819,  0.000018143,  0.000147789,  0.000118723, 552.473401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000118723,  0.000147789
2017-03-21 08:19:21.654138, slv, 42010afffe840004(unknown)/1,  0.000126819,  0.000017216,  0.000147789,  0.000169212, 552.473401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000169212,  0.000147789
2017-03-21 08:19:22.654122, slv, 42010afffe840004(unknown)/1,  0.000126819,  0.000004661,  0.000147789,  0.000093749, 569.689401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000093749,  0.000147789
2017-03-21 08:19:22.712325, slv, 42010afffe840004(unknown)/1,  0.000126667,  0.000004661,  0.000108140,  0.000093749, 574.350401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000093749,  0.000108140
2017-03-21 08:19:23.629301, slv, 42010afffe840004(unknown)/1,  0.000126210,  0.000004661,  0.000094010,  0.000093749, 574.350401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000093749,  0.000094010
2017-03-21 08:19:23.654066, slv, 42010afffe840004(unknown)/1,  0.000126210, -0.000031896,  0.000094010,  0.000095488, 574.350401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000095488,  0.000094010
2017-03-21 08:19:24.435802, slv, 42010afffe840004(unknown)/1,  0.000125740, -0.000031896,  0.000101344,  0.000095488, 542.454401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000095488,  0.000101344
2017-03-21 08:19:24.654103, slv, 42010afffe840004(unknown)/1,  0.000125740, -0.000024859,  0.000101344,  0.000106744, 542.454401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000106744,  0.000101344
2017-03-21 08:19:25.654136, slv, 42010afffe840004(unknown)/1,  0.000125740,  0.000013164,  0.000101344,  0.000171064, 517.595401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000171064,  0.000101344
2017-03-21 08:19:26.009614, slv, 42010afffe840004(unknown)/1,  0.000125591,  0.000013164,  0.000096871,  0.000171064, 530.759401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000171064,  0.000096871
2017-03-21 08:19:26.654102, slv, 42010afffe840004(unknown)/1,  0.000125591,  0.000017933,  0.000096871,  0.000116132, 530.759401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000116132,  0.000096871
2017-03-21 08:19:27.654124, slv, 42010afffe840004(unknown)/1,  0.000125591,  0.000000361,  0.000096871,  0.000135772, 548.692401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000135772,  0.000096871
2017-03-21 08:19:27.834630, slv, 42010afffe840004(unknown)/1,  0.000125652,  0.000000361,  0.000114394,  0.000135772, 549.053401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000135772,  0.000114394
2017-03-21 08:19:28.654134, slv, 42010afffe840004(unknown)/1,  0.000125652,  0.000016941,  0.000114394,  0.000149355, 549.053401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000149355,  0.000114394
2017-03-21 08:19:29.478692, slv, 42010afffe840004(unknown)/1,  0.000125744,  0.000016941,  0.000126695,  0.000149355, 565.994401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000149355,  0.000126695
2017-03-21 08:19:29.654104, slv, 42010afffe840004(unknown)/1,  0.000125744,  0.000008276,  0.000126695,  0.000118593, 565.994401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000118593,  0.000126695
2017-03-21 08:19:30.654141, slv, 42010afffe840004(unknown)/1,  0.000125744,  0.000001367,  0.000126695,  0.000135629, 574.270401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000135629,  0.000126695
2017-03-21 08:19:31.165702, slv, 42010afffe840004(unknown)/1,  0.000125805,  0.000001367,  0.000107032,  0.000135629, 575.637401367, D, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000135629,  0.000107032
2017-03-21 08:19:31.654107, slv, 42010afffe840004(unknown)/1,  0.000125805,  0.000011058,  0.000107032,  0.000138037, 575.637401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000138037,  0.000107032
2017-03-21 08:19:32.654162, slv, 42010afffe840004(unknown)/1,  0.000125805,  0.000016701,  0.000107032,  0.000146976, 586.695401367, S, 0.000127719, 546, -0.000000522, 19950, 607, 42,  0.000146976,  0.000107032
2017-03-21 08:19:32.939337, slv, 42010afffe840004(unknown)/1,  0.000125787,  0.000016701,  0.000108928,  0.000146976, 603.396401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000146976,  0.000108928
2017-03-21 08:19:33.654153, slv, 42010afffe840004(unknown)/1,  0.000125787,  0.000030799,  0.000108928,  0.000166216, 603.396401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000166216,  0.000108928
2017-03-21 08:19:33.961158, slv, 42010afffe840004(unknown)/1,  0.000125899,  0.000030799,  0.000109785,  0.000166216, 634.195401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000166216,  0.000109785
2017-03-21 08:19:34.468400, slv, 42010afffe840004(unknown)/1,  0.000126091,  0.000030799,  0.000110639,  0.000166216, 634.195401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000166216,  0.000110639
2017-03-21 08:19:34.654068, slv, 42010afffe840004(unknown)/1,  0.000126091, -0.000000414,  0.000110639,  0.000084834, 634.195401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000084834,  0.000110639
2017-03-21 08:19:35.244699, slv, 42010afffe840004(unknown)/1,  0.000126002, -0.000000414,  0.000119981,  0.000084834, 633.781401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000084834,  0.000119981
2017-03-21 08:19:35.654111, slv, 42010afffe840004(unknown)/1,  0.000126002, -0.000026275,  0.000119981,  0.000114708, 633.781401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000114708,  0.000119981
2017-03-21 08:19:35.815806, slv, 42010afffe840004(unknown)/1,  0.000125731, -0.000026275,  0.000115187,  0.000114708, 607.506401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000114708,  0.000115187
2017-03-21 08:19:36.121826, slv, 42010afffe840004(unknown)/1,  0.000125547, -0.000026275,  0.000111106,  0.000114708, 607.506401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000114708,  0.000111106
2017-03-21 08:19:36.654103, slv, 42010afffe840004(unknown)/1,  0.000125547, -0.000018430,  0.000111106,  0.000099980, 607.506401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000099980,  0.000111106
2017-03-21 08:19:37.502009, slv, 42010afffe840004(unknown)/1,  0.000125250, -0.000018430,  0.000100334,  0.000099980, 589.076401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000099980,  0.000100334
2017-03-21 08:19:37.654098, slv, 42010afffe840004(unknown)/1,  0.000125250, -0.000019725,  0.000100334,  0.000111365, 589.076401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000111365,  0.000100334
2017-03-21 08:19:38.654120, slv, 42010afffe840004(unknown)/1,  0.000125250, -0.000002130,  0.000100334,  0.000134874, 569.351401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000134874,  0.000100334
2017-03-21 08:19:39.138575, slv, 42010afffe840004(unknown)/1,  0.000125110, -0.000002130,  0.000129861,  0.000134874, 567.221401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000134874,  0.000129861
2017-03-21 08:19:39.654092, slv, 42010afffe840004(unknown)/1,  0.000125110, -0.000007316,  0.000129861,  0.000100854, 567.221401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000100854,  0.000129861
2017-03-21 08:19:39.902464, slv, 42010afffe840004(unknown)/1,  0.000124995, -0.000007316,  0.000105532,  0.000100854, 559.905401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000100854,  0.000105532
2017-03-21 08:19:40.654114, slv, 42010afffe840004(unknown)/1,  0.000124995, -0.000024735,  0.000105532,  0.000099780, 559.905401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000099780,  0.000105532
2017-03-21 08:19:40.990766, slv, 42010afffe840004(unknown)/1,  0.000124702, -0.000024735,  0.000118756,  0.000099780, 535.170401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000099780,  0.000118756
2017-03-21 08:19:41.413374, slv, 42010afffe840004(unknown)/1,  0.000124429, -0.000024735,  0.000110730,  0.000099780, 535.170401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000099780,  0.000110730
2017-03-21 08:19:41.654125, slv, 42010afffe840004(unknown)/1,  0.000124429,  0.000001585,  0.000110730,  0.000152814, 535.170401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000152814,  0.000110730
2017-03-21 08:19:42.654112, slv, 42010afffe840004(unknown)/1,  0.000124429,  0.000015787,  0.000110730,  0.000127619, 536.755401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000127619,  0.000110730
2017-03-21 08:19:42.770786, slv, 42010afffe840004(unknown)/1,  0.000124331,  0.000015787,  0.000134467,  0.000127619, 552.542401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000127619,  0.000134467
2017-03-21 08:19:43.126565, slv, 42010afffe840004(unknown)/1,  0.000124448,  0.000015787,  0.000137634,  0.000127619, 552.542401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000127619,  0.000137634
2017-03-21 08:19:43.654090, slv, 42010afffe840004(unknown)/1,  0.000124448,  0.000007308,  0.000137634,  0.000135875, 552.542401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000135875,  0.000137634
2017-03-21 08:19:44.157920, slv, 42010afffe840004(unknown)/1,  0.000124463,  0.000007308,  0.000100448,  0.000135875, 559.850401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000135875,  0.000100448
2017-03-21 08:19:44.654090, slv, 42010afffe840004(unknown)/1,  0.000124463, -0.000004100,  0.000100448,  0.000104836, 559.850401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000104836,  0.000100448
2017-03-21 08:19:45.654107, slv, 42010afffe840004(unknown)/1,  0.000124463, -0.000015057,  0.000100448,  0.000113974, 555.750401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000113974,  0.000100448
2017-03-21 08:19:45.990769, slv, 42010afffe840004(unknown)/1,  0.000124262, -0.000015057,  0.000096096,  0.000113974, 540.693401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000113974,  0.000096096
2017-03-21 08:19:45.999222, slv, 42010afffe840004(unknown)/1,  0.000123883, -0.000015057,  0.000076060,  0.000113974, 540.693401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000113974,  0.000076060
2017-03-21 08:19:46.654107, slv, 42010afffe840004(unknown)/1,  0.000123883, -0.000006185,  0.000076060,  0.000122000, 540.693401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000122000,  0.000076060
2017-03-21 08:19:47.359034, slv, 42010afffe840004(unknown)/1,  0.000123618, -0.000006185,  0.000115665,  0.000122000, 534.508401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000122000,  0.000115665
2017-03-21 08:19:47.654125, slv, 42010afffe840004(unknown)/1,  0.000123618, -0.000001944,  0.000115665,  0.000121611, 534.508401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000121611,  0.000115665
2017-03-21 08:19:48.214242, slv, 42010afffe840004(unknown)/1,  0.000123472, -0.000001944,  0.000097704,  0.000121611, 532.564401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000121611,  0.000097704
2017-03-21 08:19:48.654105, slv, 42010afffe840004(unknown)/1,  0.000123472, -0.000007002,  0.000097704,  0.000111474, 532.564401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000111474,  0.000097704
2017-03-21 08:19:49.654125, slv, 42010afffe840004(unknown)/1,  0.000123472,  0.000013155,  0.000097704,  0.000161781, 525.562401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000161781,  0.000097704
2017-03-21 08:19:50.036867, slv, 42010afffe840004(unknown)/1,  0.000123550,  0.000013155,  0.000132884,  0.000161781, 538.717401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000161781,  0.000132884
2017-03-21 08:19:50.654143, slv, 42010afffe840004(unknown)/1,  0.000123550,  0.000033857,  0.000132884,  0.000152957, 538.717401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000152957,  0.000132884
2017-03-21 08:19:51.588134, slv, 42010afffe840004(unknown)/1,  0.000123833,  0.000033857,  0.000118968,  0.000152957, 572.574401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000152957,  0.000118968
2017-03-21 08:19:51.654141, slv, 42010afffe840004(unknown)/1,  0.000123833,  0.000012801,  0.000118968,  0.000120029, 572.574401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000120029,  0.000118968
2017-03-21 08:19:52.095743, slv, 42010afffe840004(unknown)/1,  0.000123852,  0.000012801,  0.000108124,  0.000120029, 585.375401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000120029,  0.000108124
2017-03-21 08:19:52.468528, slv, 42010afffe840004(unknown)/1,  0.000123711,  0.000012801,  0.000111057,  0.000120029, 585.375401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000120029,  0.000111057
2017-03-21 08:19:52.654102, slv, 42010afffe840004(unknown)/1,  0.000123711, -0.000020368,  0.000111057,  0.000086779, 585.375401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000086779,  0.000111057
2017-03-21 08:19:53.654126, slv, 42010afffe840004(unknown)/1,  0.000123711, -0.000010494,  0.000111057,  0.000139656, 565.007401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000139656,  0.000111057
2017-03-21 08:19:53.999982, slv, 42010afffe840004(unknown)/1,  0.000123667, -0.000010494,  0.000112795,  0.000139656, 554.513401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000139656,  0.000112795
2017-03-21 08:19:54.654096, slv, 42010afffe840004(unknown)/1,  0.000123667, -0.000012112,  0.000112795,  0.000083499, 554.513401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000083499,  0.000112795
2017-03-21 08:19:55.654099, slv, 42010afffe840004(unknown)/1,  0.000123667, -0.000008893,  0.000112795,  0.000146050, 542.401401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000146050,  0.000112795
2017-03-21 08:19:55.680771, slv, 42010afffe840004(unknown)/1,  0.000123746, -0.000008893,  0.000116351,  0.000146050, 533.508401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000146050,  0.000116351
2017-03-21 08:19:55.786071, slv, 42010afffe840004(unknown)/1,  0.000123813, -0.000008893,  0.000103748,  0.000146050, 533.508401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000146050,  0.000103748
2017-03-21 08:19:56.234457, slv, 42010afffe840004(unknown)/1,  0.000123799, -0.000008893,  0.000095741,  0.000146050, 533.508401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000146050,  0.000095741
2017-03-21 08:19:56.654135, slv, 42010afffe840004(unknown)/1,  0.000123799, -0.000008855,  0.000095741,  0.000083706, 533.508401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000083706,  0.000095741
2017-03-21 08:19:56.721634, slv, 42010afffe840004(unknown)/1,  0.000123621, -0.000008855,  0.000124236,  0.000083706, 524.653401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000083706,  0.000124236
2017-03-21 08:19:57.654109, slv, 42010afffe840004(unknown)/1,  0.000123621, -0.000028846,  0.000124236,  0.000106020, 524.653401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000106020,  0.000124236
2017-03-21 08:19:58.400553, slv, 42010afffe840004(unknown)/1,  0.000123300, -0.000028846,  0.000098223,  0.000106020, 495.807401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000106020,  0.000098223
2017-03-21 08:19:58.654237, slv, 42010afffe840004(unknown)/1,  0.000123300,  0.000050011,  0.000098223,  0.000240922, 495.807401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000240922,  0.000098223
2017-03-21 08:19:58.673741, slv, 42010afffe840004(unknown)/1,  0.000123550,  0.000050011,  0.000111909,  0.000240922, 545.818401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000240922,  0.000111909
2017-03-21 08:19:58.804807, slv, 42010afffe840004(unknown)/1,  0.000124437,  0.000050011,  0.000127557,  0.000240922, 545.818401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000240922,  0.000127557
2017-03-21 08:19:59.654091, slv, 42010afffe840004(unknown)/1,  0.000124437,  0.000056022,  0.000127557,  0.000118859, 545.818401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000118859,  0.000127557
2017-03-21 08:20:00.170681, slv, 42010afffe840004(unknown)/1,  0.000124809,  0.000056022,  0.000105657,  0.000118859, 601.840401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000118859,  0.000105657
2017-03-21 08:20:00.217379, slv, 42010afffe840004(unknown)/1,  0.000124639,  0.000056022,  0.000112305,  0.000118859, 601.840401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000118859,  0.000112305
2017-03-21 08:20:00.654157, slv, 42010afffe840004(unknown)/1,  0.000124639,  0.000014401,  0.000112305,  0.000159020, 601.840401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000159020,  0.000112305
2017-03-21 08:20:01.370163, slv, 42010afffe840004(unknown)/1,  0.000124686,  0.000014401,  0.000120296,  0.000159020, 616.241401367, D, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000159020,  0.000120296
2017-03-21 08:20:01.654091, slv, 42010afffe840004(unknown)/1,  0.000124686,  0.000019917,  0.000120296,  0.000130141, 616.241401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000130141,  0.000120296
2017-03-21 08:20:02.654090, slv, 42010afffe840004(unknown)/1,  0.000124686, -0.000007016,  0.000120296,  0.000105199, 636.158401367, S, 0.000126912, 731, 0.000000007, 14545, 553, 27,  0.000105199,  0.000120296
2017-03-21 08:20:03.243147, slv, 42010afffe840004(unknown)/1,  0.000124788, -0.000007016,  0.000140426,  0.000105199, 629.142401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000105199,  0.000140426
2017-03-21 08:20:03.654122, slv, 42010afffe840004(unknown)/1,  0.000124788,  0.000003308,  0.000140426,  0.000150890, 629.142401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000150890,  0.000140426
2017-03-21 08:20:04.065991, slv, 42010afffe840004(unknown)/1,  0.000124846,  0.000003308,  0.000117406,  0.000150890, 632.450401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000150890,  0.000117406
2017-03-21 08:20:04.654107, slv, 42010afffe840004(unknown)/1,  0.000124846,  0.000000340,  0.000117406,  0.000099423, 632.450401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000099423,  0.000117406
2017-03-21 08:20:05.654158, slv, 42010afffe840004(unknown)/1,  0.000124846,  0.000011007,  0.000117406,  0.000172283, 632.790401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000172283,  0.000117406
2017-03-21 08:20:05.789764, slv, 42010afffe840004(unknown)/1,  0.000125077,  0.000011007,  0.000117972,  0.000172283, 643.797401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000172283,  0.000117972
2017-03-21 08:20:05.968734, slv, 42010afffe840004(unknown)/1,  0.000125377,  0.000011007,  0.000114529,  0.000172283, 643.797401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000172283,  0.000114529
2017-03-21 08:20:06.171701, slv, 42010afffe840004(unknown)/1,  0.000125790,  0.000011007,  0.000148036,  0.000172283, 643.797401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000172283,  0.000148036
2017-03-21 08:20:06.654122, slv, 42010afffe840004(unknown)/1,  0.000125790,  0.000004411,  0.000148036,  0.000087176, 643.797401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000087176,  0.000148036
2017-03-21 08:20:07.531875, slv, 42010afffe840004(unknown)/1,  0.000125945,  0.000004411,  0.000135243,  0.000087176, 648.208401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000087176,  0.000135243
2017-03-21 08:20:07.654101, slv, 42010afffe840004(unknown)/1,  0.000125945, -0.000028461,  0.000135243,  0.000107637, 648.208401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000107637,  0.000135243
2017-03-21 08:20:08.474573, slv, 42010afffe840004(unknown)/1,  0.000125723, -0.000028461,  0.000116853,  0.000107637, 619.747401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000107637,  0.000116853
2017-03-21 08:20:08.654091, slv, 42010afffe840004(unknown)/1,  0.000125723, -0.000019823,  0.000116853,  0.000104385, 619.747401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000104385,  0.000116853
2017-03-21 08:20:09.654096, slv, 42010afffe840004(unknown)/1,  0.000125723, -0.000005929,  0.000116853,  0.000135204, 599.924401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000135204,  0.000116853
2017-03-21 08:20:09.765739, slv, 42010afffe840004(unknown)/1,  0.000125789, -0.000005929,  0.000160163,  0.000135204, 593.995401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000135204,  0.000160163
2017-03-21 08:20:10.654103, slv, 42010afffe840004(unknown)/1,  0.000125789, -0.000003981,  0.000160163,  0.000108347, 593.995401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000108347,  0.000160163
2017-03-21 08:20:11.548268, slv, 42010afffe840004(unknown)/1,  0.000125802, -0.000003981,  0.000102646,  0.000108347, 590.014401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000108347,  0.000102646
2017-03-21 08:20:11.654126, slv, 42010afffe840004(unknown)/1,  0.000125802, -0.000012531,  0.000102646,  0.000118182, 590.014401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000118182,  0.000102646
2017-03-21 08:20:11.848277, slv, 42010afffe840004(unknown)/1,  0.000125607, -0.000012531,  0.000124240,  0.000118182, 577.483401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000118182,  0.000124240
2017-03-21 08:20:12.654120, slv, 42010afffe840004(unknown)/1,  0.000125607, -0.000017013,  0.000124240,  0.000099201, 577.483401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000099201,  0.000124240
2017-03-21 08:20:13.495066, slv, 42010afffe840004(unknown)/1,  0.000125512, -0.000017013,  0.000136424,  0.000099201, 560.470401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000099201,  0.000136424
2017-03-21 08:20:13.654131, slv, 42010afffe840004(unknown)/1,  0.000125512, -0.000018038,  0.000136424,  0.000115842, 560.470401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000115842,  0.000136424
2017-03-21 08:20:14.308907, slv, 42010afffe840004(unknown)/1,  0.000125265, -0.000018038,  0.000087413,  0.000115842, 542.432401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000115842,  0.000087413
2017-03-21 08:20:14.441596, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000018038,  0.000116091,  0.000115842, 542.432401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000115842,  0.000116091
2017-03-21 08:20:14.654126, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000011557,  0.000116091,  0.000111564, 542.432401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000111564,  0.000116091
2017-03-21 08:20:15.654133, slv, 42010afffe840004(unknown)/1,  0.000125008,  0.000014173,  0.000116091,  0.000166798, 530.875401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000166798,  0.000116091
2017-03-21 08:20:16.096727, slv, 42010afffe840004(unknown)/1,  0.000125000,  0.000014173,  0.000099157,  0.000166798, 545.048401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000166798,  0.000099157
2017-03-21 08:20:16.270316, slv, 42010afffe840004(unknown)/1,  0.000125265,  0.000014173,  0.000134999,  0.000166798, 545.048401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000166798,  0.000134999
2017-03-21 08:20:16.654122, slv, 42010afffe840004(unknown)/1,  0.000125265,  0.000020448,  0.000134999,  0.000124370, 545.048401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000124370,  0.000134999
2017-03-21 08:20:17.258072, slv, 42010afffe840004(unknown)/1,  0.000125403,  0.000020448,  0.000110240,  0.000124370, 565.496401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000124370,  0.000110240
2017-03-21 08:20:17.654129, slv, 42010afffe840004(unknown)/1,  0.000125403,  0.000010661,  0.000110240,  0.000147619, 565.496401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000147619,  0.000110240
2017-03-21 08:20:18.654094, slv, 42010afffe840004(unknown)/1,  0.000125403, -0.000000413,  0.000110240,  0.000102361, 576.157401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000102361,  0.000110240
2017-03-21 08:20:18.735727, slv, 42010afffe840004(unknown)/1,  0.000125214, -0.000000413,  0.000116246,  0.000102361, 575.744401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000102361,  0.000116246
2017-03-21 08:20:19.654167, slv, 42010afffe840004(unknown)/1,  0.000125214, -0.000005923,  0.000116246,  0.000136410, 575.744401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000136410,  0.000116246
2017-03-21 08:20:20.460459, slv, 42010afffe840004(unknown)/1,  0.000125091, -0.000005923,  0.000114366,  0.000136410, 569.821401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000136410,  0.000114366
2017-03-21 08:20:20.654131, slv, 42010afffe840004(unknown)/1,  0.000125091,  0.000011293,  0.000114366,  0.000136482, 569.821401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000136482,  0.000114366
2017-03-21 08:20:21.654104, slv, 42010afffe840004(unknown)/1,  0.000125091,  0.000000631,  0.000114366,  0.000114962, 581.114401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000114962,  0.000114366
2017-03-21 08:20:21.955760, slv, 42010afffe840004(unknown)/1,  0.000125008,  0.000000631,  0.000113274,  0.000114962, 581.745401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000114962,  0.000113274
2017-03-21 08:20:22.654093, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000029932,  0.000113274,  0.000075271, 581.745401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000075271,  0.000113274
2017-03-21 08:20:23.654095, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000019595,  0.000113274,  0.000135555, 551.813401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000135555,  0.000113274
2017-03-21 08:20:23.806070, slv, 42010afffe840004(unknown)/1,  0.000124907, -0.000019595,  0.000110304,  0.000135555, 532.218401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000135555,  0.000110304
2017-03-21 08:20:24.654121, slv, 42010afffe840004(unknown)/1,  0.000124907,  0.000008362,  0.000110304,  0.000131086, 532.218401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000131086,  0.000110304
2017-03-21 08:20:25.062073, slv, 42010afffe840004(unknown)/1,  0.000124787,  0.000008362,  0.000091878,  0.000131086, 540.580401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000131086,  0.000091878
2017-03-21 08:20:25.654137, slv, 42010afffe840004(unknown)/1,  0.000124787, -0.000003339,  0.000091878,  0.000111931, 540.580401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000111931,  0.000091878
2017-03-21 08:20:26.238128, slv, 42010afffe840004(unknown)/1,  0.000124728, -0.000003339,  0.000149090,  0.000111931, 537.241401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000111931,  0.000149090
2017-03-21 08:20:26.654055, slv, 42010afffe840004(unknown)/1,  0.000124728, -0.000027710,  0.000149090,  0.000082163, 537.241401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000082163,  0.000149090
2017-03-21 08:20:27.654105, slv, 42010afffe840004(unknown)/1,  0.000124728, -0.000015882,  0.000149090,  0.000135528, 509.531401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000135528,  0.000149090
2017-03-21 08:20:28.193626, slv, 42010afffe840004(unknown)/1,  0.000124742, -0.000015882,  0.000105969,  0.000135528, 493.649401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000135528,  0.000105969
2017-03-21 08:20:28.654127, slv, 42010afffe840004(unknown)/1,  0.000124742,  0.000011780,  0.000105969,  0.000137502, 493.649401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000137502,  0.000105969
2017-03-21 08:20:29.654126, slv, 42010afffe840004(unknown)/1,  0.000124742,  0.000006255,  0.000105969,  0.000124491, 505.429401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000124491,  0.000105969
2017-03-21 08:20:29.897825, slv, 42010afffe840004(unknown)/1,  0.000124599,  0.000006255,  0.000096251,  0.000124491, 511.684401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000124491,  0.000096251
2017-03-21 08:20:30.654113, slv, 42010afffe840004(unknown)/1,  0.000124599, -0.000030664,  0.000096251,  0.000063521, 511.684401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000063521,  0.000096251
2017-03-21 08:20:31.560809, slv, 42010afffe840004(unknown)/1,  0.000124155, -0.000030664,  0.000100544,  0.000063521, 481.020401367, D, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000063521,  0.000100544
2017-03-21 08:20:31.654166, slv, 42010afffe840004(unknown)/1,  0.000124155, -0.000004397,  0.000100544,  0.000176439, 481.020401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000176439,  0.000100544
2017-03-21 08:20:32.654172, slv, 42010afffe840004(unknown)/1,  0.000124155, -0.000002645,  0.000100544,  0.000066581, 476.623401367, S, 0.000124456, 836, 0.000000858, 21248, 566, 37,  0.000066581,  0.000100544
2017-03-21 08:20:33.195095, slv, 42010afffe840004(unknown)/1,  0.000123493, -0.000002645,  0.000096400,  0.000066581, 473.978401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000066581,  0.000096400
2017-03-21 08:20:33.654090, slv, 42010afffe840004(unknown)/1,  0.000123493, -0.000033467,  0.000096400,  0.000114133, 473.978401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000114133,  0.000096400
2017-03-21 08:20:34.654120, slv, 42010afffe840004(unknown)/1,  0.000123493, -0.000010936,  0.000096400,  0.000110981, 440.511401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000110981,  0.000096400
2017-03-21 08:20:35.172369, slv, 42010afffe840004(unknown)/1,  0.000123016, -0.000010936,  0.000097826,  0.000110981, 429.575401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000110981,  0.000097826
2017-03-21 08:20:35.654119, slv, 42010afffe840004(unknown)/1,  0.000123016,  0.000011616,  0.000097826,  0.000158760, 429.575401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000158760,  0.000097826
2017-03-21 08:20:36.654103, slv, 42010afffe840004(unknown)/1,  0.000123016,  0.000015906,  0.000097826,  0.000119083, 441.191401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000119083,  0.000097826
2017-03-21 08:20:36.966275, slv, 42010afffe840004(unknown)/1,  0.000122773,  0.000015906,  0.000101942,  0.000119083, 457.097401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000119083,  0.000101942
2017-03-21 08:20:37.654146, slv, 42010afffe840004(unknown)/1,  0.000122773,  0.000016250,  0.000101942,  0.000159205, 457.097401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000159205,  0.000101942
2017-03-21 08:20:37.966387, slv, 42010afffe840004(unknown)/1,  0.000122710,  0.000016250,  0.000094763,  0.000159205, 473.347401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000159205,  0.000094763
2017-03-21 08:20:37.990115, slv, 42010afffe840004(unknown)/1,  0.000122779,  0.000016250,  0.000095297,  0.000159205, 473.347401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000159205,  0.000095297
2017-03-21 08:20:38.654177, slv, 42010afffe840004(unknown)/1,  0.000122779,  0.000032954,  0.000095297,  0.000152255, 473.347401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000152255,  0.000095297
2017-03-21 08:20:38.936679, slv, 42010afffe840004(unknown)/1,  0.000122844,  0.000032954,  0.000100926,  0.000152255, 506.301401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000152255,  0.000100926
2017-03-21 08:20:39.654112, slv, 42010afffe840004(unknown)/1,  0.000122844,  0.000025931,  0.000100926,  0.000145231, 506.301401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000145231,  0.000100926
2017-03-21 08:20:39.809728, slv, 42010afffe840004(unknown)/1,  0.000122901,  0.000025931,  0.000107641,  0.000145231, 532.232401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000145231,  0.000107641
2017-03-21 08:20:40.654122, slv, 42010afffe840004(unknown)/1,  0.000122901,  0.000006352,  0.000107641,  0.000113219, 532.232401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000113219,  0.000107641
2017-03-21 08:20:40.656114, slv, 42010afffe840004(unknown)/1,  0.000122710,  0.000006352,  0.000076620,  0.000113219, 538.584401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000113219,  0.000076620
2017-03-21 08:20:41.326426, slv, 42010afffe840004(unknown)/1,  0.000122473,  0.000006352,  0.000127043,  0.000113219, 538.584401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000113219,  0.000127043
2017-03-21 08:20:41.654110, slv, 42010afffe840004(unknown)/1,  0.000122473,  0.000005815,  0.000127043,  0.000143786, 538.584401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000143786,  0.000127043
2017-03-21 08:20:42.378257, slv, 42010afffe840004(unknown)/1,  0.000122491,  0.000005815,  0.000110529,  0.000143786, 544.399401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000143786,  0.000110529
2017-03-21 08:20:42.654148, slv, 42010afffe840004(unknown)/1,  0.000122491,  0.000027256,  0.000110529,  0.000155692, 544.399401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000155692,  0.000110529
2017-03-21 08:20:43.427675, slv, 42010afffe840004(unknown)/1,  0.000122873,  0.000027256,  0.000177855,  0.000155692, 571.655401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000155692,  0.000177855
2017-03-21 08:20:43.457825, slv, 42010afffe840004(unknown)/1,  0.000123274,  0.000027256,  0.000104930,  0.000155692, 571.655401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000155692,  0.000104930
2017-03-21 08:20:43.654112, slv, 42010afffe840004(unknown)/1,  0.000123274,  0.000012957,  0.000104930,  0.000115988, 571.655401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000115988,  0.000104930
2017-03-21 08:20:44.654119, slv, 42010afffe840004(unknown)/1,  0.000123274, -0.000027226,  0.000104930,  0.000076107, 584.612401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000076107,  0.000104930
2017-03-21 08:20:45.452249, slv, 42010afffe840004(unknown)/1,  0.000123126, -0.000027226,  0.000118361,  0.000076107, 557.386401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000076107,  0.000118361
2017-03-21 08:20:45.654120, slv, 42010afffe840004(unknown)/1,  0.000123126, -0.000006686,  0.000118361,  0.000156921, 557.386401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000156921,  0.000118361
2017-03-21 08:20:45.792590, slv, 42010afffe840004(unknown)/1,  0.000123012, -0.000006686,  0.000111815,  0.000156921, 550.700401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000156921,  0.000111815
2017-03-21 08:20:46.654095, slv, 42010afffe840004(unknown)/1,  0.000123012,  0.000004459,  0.000111815,  0.000098136, 550.700401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000098136,  0.000111815
2017-03-21 08:20:47.605337, slv, 42010afffe840004(unknown)/1,  0.000123058,  0.000004459,  0.000136900,  0.000098136, 555.159401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000098136,  0.000136900
2017-03-21 08:20:47.654097, slv, 42010afffe840004(unknown)/1,  0.000123058, -0.000010398,  0.000136900,  0.000127138, 555.159401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000127138,  0.000136900
2017-03-21 08:20:47.899640, slv, 42010afffe840004(unknown)/1,  0.000123126, -0.000010398,  0.000147588,  0.000127138, 544.761401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000127138,  0.000147588
2017-03-21 08:20:48.654145, slv, 42010afffe840004(unknown)/1,  0.000123126,  0.000010050,  0.000147588,  0.000139146, 544.761401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000139146,  0.000147588
2017-03-21 08:20:49.654138, slv, 42010afffe840004(unknown)/1,  0.000123126,  0.000030205,  0.000147588,  0.000167516, 554.811401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000167516,  0.000147588
2017-03-21 08:20:49.886573, slv, 42010afffe840004(unknown)/1,  0.000123368,  0.000030205,  0.000112308,  0.000167516, 585.016401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000167516,  0.000112308
2017-03-21 08:20:50.513074, slv, 42010afffe840004(unknown)/1,  0.000123625,  0.000030205,  0.000111840,  0.000167516, 585.016401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000167516,  0.000111840
2017-03-21 08:20:50.654130, slv, 42010afffe840004(unknown)/1,  0.000123625,  0.000021700,  0.000111840,  0.000122634, 585.016401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000122634,  0.000111840
2017-03-21 08:20:50.939910, slv, 42010afffe840004(unknown)/1,  0.000123613,  0.000021700,  0.000089527,  0.000122634, 606.716401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000122634,  0.000089527
2017-03-21 08:20:51.654114, slv, 42010afffe840004(unknown)/1,  0.000123613,  0.000003550,  0.000089527,  0.000131703, 606.716401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000131703,  0.000089527
2017-03-21 08:20:52.581894, slv, 42010afffe840004(unknown)/1,  0.000123501,  0.000003550,  0.000121996,  0.000131703, 610.266401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000131703,  0.000121996
2017-03-21 08:20:52.654104, slv, 42010afffe840004(unknown)/1,  0.000123501, -0.000001165,  0.000121996,  0.000113081, 610.266401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000113081,  0.000121996
2017-03-21 08:20:53.381833, slv, 42010afffe840004(unknown)/1,  0.000123464, -0.000001165,  0.000117811,  0.000113081, 609.101401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000113081,  0.000117811
2017-03-21 08:20:53.654116, slv, 42010afffe840004(unknown)/1,  0.000123464, -0.000005601,  0.000117811,  0.000122682, 609.101401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000122682,  0.000117811
2017-03-21 08:20:54.654162, slv, 42010afffe840004(unknown)/1,  0.000123464,  0.000001074,  0.000117811,  0.000126394, 603.500401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000126394,  0.000117811
2017-03-21 08:20:54.796336, slv, 42010afffe840004(unknown)/1,  0.000123403,  0.000001074,  0.000120913,  0.000126394, 604.574401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000126394,  0.000120913
2017-03-21 08:20:55.654146, slv, 42010afffe840004(unknown)/1,  0.000123403,  0.000006592,  0.000120913,  0.000133657, 604.574401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000133657,  0.000120913
2017-03-21 08:20:55.915802, slv, 42010afffe840004(unknown)/1,  0.000123430,  0.000006592,  0.000119589,  0.000133657, 611.166401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000133657,  0.000119589
2017-03-21 08:20:56.440391, slv, 42010afffe840004(unknown)/1,  0.000123680,  0.000006592,  0.000170828,  0.000133657, 611.166401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000133657,  0.000170828
2017-03-21 08:20:56.654123, slv, 42010afffe840004(unknown)/1,  0.000123680, -0.000004405,  0.000170828,  0.000104616, 611.166401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000104616,  0.000170828
2017-03-21 08:20:57.350087, slv, 42010afffe840004(unknown)/1,  0.000123788, -0.000004405,  0.000113362,  0.000104616, 606.761401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000104616,  0.000113362
2017-03-21 08:20:57.654118, slv, 42010afffe840004(unknown)/1,  0.000123788, -0.000007688,  0.000113362,  0.000127476, 606.761401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000127476,  0.000113362
2017-03-21 08:20:58.319700, slv, 42010afffe840004(unknown)/1,  0.000123794, -0.000007688,  0.000151247,  0.000127476, 599.073401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000127476,  0.000151247
2017-03-21 08:20:58.654116, slv, 42010afffe840004(unknown)/1,  0.000123794, -0.000010139,  0.000151247,  0.000099828, 599.073401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000099828,  0.000151247
2017-03-21 08:20:59.654114, slv, 42010afffe840004(unknown)/1,  0.000123794, -0.000004513,  0.000151247,  0.000138734, 588.934401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000138734,  0.000151247
2017-03-21 08:21:00.100062, slv, 42010afffe840004(unknown)/1,  0.000123940, -0.000004513,  0.000115124,  0.000138734, 584.421401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000138734,  0.000115124
2017-03-21 08:21:00.185605, slv, 42010afffe840004(unknown)/1,  0.000124006, -0.000004513,  0.000120084,  0.000138734, 584.421401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000138734,  0.000120084
2017-03-21 08:21:00.654111, slv, 42010afffe840004(unknown)/1,  0.000124006, -0.000008642,  0.000120084,  0.000091782, 584.421401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000091782,  0.000120084
2017-03-21 08:21:01.110537, slv, 42010afffe840004(unknown)/1,  0.000123868, -0.000008642,  0.000110218,  0.000091782, 575.779401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000091782,  0.000110218
2017-03-21 08:21:01.654123, slv, 42010afffe840004(unknown)/1,  0.000123868, -0.000009119,  0.000110218,  0.000137855, 575.779401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000137855,  0.000110218
2017-03-21 08:21:02.595064, slv, 42010afffe840004(unknown)/1,  0.000123829, -0.000009119,  0.000145527,  0.000137855, 566.660401367, D, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000137855,  0.000145527
2017-03-21 08:21:02.654102, slv, 42010afffe840004(unknown)/1,  0.000123829,  0.000003630,  0.000145527,  0.000117103, 566.660401367, S, 0.000125177, 447, -0.000005172, 14300, 559, 49,  0.000117103,  0.000145527
2017-03-21 08:21:03.654110, slv, 42010afffe840004(unknown)/1,  0.000123829,  0.000005644,  0.000145527,  0.000141843, 570.290401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000141843,  0.000145527
2017-03-21 08:21:04.343417, slv, 42010afffe840004(unknown)/1,  0.000124137,  0.000005644,  0.000149055,  0.000141843, 575.934401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000141843,  0.000149055
2017-03-21 08:21:04.654115, slv, 42010afffe840004(unknown)/1,  0.000124137, -0.000004185,  0.000149055,  0.000097752, 575.934401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000097752,  0.000149055
2017-03-21 08:21:04.902560, slv, 42010afffe840004(unknown)/1,  0.000124235, -0.000004185,  0.000133057,  0.000097752, 571.749401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000097752,  0.000133057
2017-03-21 08:21:05.654160, slv, 42010afffe840004(unknown)/1,  0.000124235, -0.000008719,  0.000133057,  0.000133182, 571.749401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000133182,  0.000133057
2017-03-21 08:21:06.364152, slv, 42010afffe840004(unknown)/1,  0.000124146, -0.000008719,  0.000110148,  0.000133182, 563.030401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000133182,  0.000110148
2017-03-21 08:21:06.654112, slv, 42010afffe840004(unknown)/1,  0.000124146,  0.000003154,  0.000110148,  0.000121507, 563.030401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000121507,  0.000110148
2017-03-21 08:21:07.654134, slv, 42010afffe840004(unknown)/1,  0.000124146,  0.000012288,  0.000110148,  0.000151361, 566.184401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000151361,  0.000110148
2017-03-21 08:21:07.906269, slv, 42010afffe840004(unknown)/1,  0.000124171,  0.000012288,  0.000108191,  0.000151361, 578.472401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000151361,  0.000108191
2017-03-21 08:21:08.654099, slv, 42010afffe840004(unknown)/1,  0.000124171, -0.000003570,  0.000108191,  0.000089816, 578.472401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000089816,  0.000108191
2017-03-21 08:21:09.465427, slv, 42010afffe840004(unknown)/1,  0.000124066, -0.000003570,  0.000120373,  0.000089816, 574.902401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000089816,  0.000120373
2017-03-21 08:21:09.654121, slv, 42010afffe840004(unknown)/1,  0.000124066, -0.000009950,  0.000120373,  0.000138520, 574.902401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000138520,  0.000120373
2017-03-21 08:21:10.654154, slv, 42010afffe840004(unknown)/1,  0.000124066,  0.000013359,  0.000120373,  0.000136331, 564.952401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000136331,  0.000120373
2017-03-21 08:21:10.950706, slv, 42010afffe840004(unknown)/1,  0.000123901,  0.000013359,  0.000107610,  0.000136331, 578.311401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000136331,  0.000107610
2017-03-21 08:21:11.439317, slv, 42010afffe840004(unknown)/1,  0.000123920,  0.000013359,  0.000120090,  0.000136331, 578.311401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000136331,  0.000120090
2017-03-21 08:21:11.654139, slv, 42010afffe840004(unknown)/1,  0.000123920, -0.000006772,  0.000120090,  0.000098111, 578.311401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000098111,  0.000120090
2017-03-21 08:21:11.871291, slv, 42010afffe840004(unknown)/1,  0.000123823, -0.000006772,  0.000116298,  0.000098111, 571.539401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000098111,  0.000116298
2017-03-21 08:21:12.202952, slv, 42010afffe840004(unknown)/1,  0.000123553, -0.000006772,  0.000113648,  0.000098111, 571.539401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000098111,  0.000113648
2017-03-21 08:21:12.654141, slv, 42010afffe840004(unknown)/1,  0.000123553, -0.000015243,  0.000113648,  0.000118875, 571.539401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000118875,  0.000113648
2017-03-21 08:21:13.361622, slv, 42010afffe840004(unknown)/1,  0.000123430, -0.000015243,  0.000131984,  0.000118875, 556.296401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000118875,  0.000131984
2017-03-21 08:21:13.654143, slv, 42010afffe840004(unknown)/1,  0.000123430,  0.000021935,  0.000131984,  0.000171979, 556.296401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000171979,  0.000131984
2017-03-21 08:21:14.654117, slv, 42010afffe840004(unknown)/1,  0.000123430,  0.000017912,  0.000131984,  0.000110705, 578.231401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000110705,  0.000131984
2017-03-21 08:21:14.845427, slv, 42010afffe840004(unknown)/1,  0.000123990,  0.000017912,  0.000275550,  0.000110705, 596.143401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000110705,  0.000275550
2017-03-21 08:21:15.654102, slv, 42010afffe840004(unknown)/1,  0.000123990, -0.000015236,  0.000275550,  0.000106241, 596.143401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000106241,  0.000275550
2017-03-21 08:21:16.226176, slv, 42010afffe840004(unknown)/1,  0.000124406, -0.000015236,  0.000110059,  0.000106241, 580.907401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000106241,  0.000110059
2017-03-21 08:21:16.654106, slv, 42010afffe840004(unknown)/1,  0.000124406, -0.000020686,  0.000110059,  0.000100782, 580.907401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000100782,  0.000110059
2017-03-21 08:21:17.414905, slv, 42010afffe840004(unknown)/1,  0.000124163, -0.000020686,  0.000118460,  0.000100782, 560.221401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000100782,  0.000118460
2017-03-21 08:21:17.654110, slv, 42010afffe840004(unknown)/1,  0.000124163, -0.000015791,  0.000118460,  0.000116205, 560.221401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000116205,  0.000118460
2017-03-21 08:21:18.654112, slv, 42010afffe840004(unknown)/1,  0.000124163, -0.000007214,  0.000118460,  0.000117692, 544.430401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000117692,  0.000118460
2017-03-21 08:21:18.892888, slv, 42010afffe840004(unknown)/1,  0.000123956, -0.000007214,  0.000106686,  0.000117692, 537.216401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000117692,  0.000106686
2017-03-21 08:21:19.654127, slv, 42010afffe840004(unknown)/1,  0.000123956, -0.000007838,  0.000106686,  0.000114750, 537.216401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000114750,  0.000106686
2017-03-21 08:21:20.614019, slv, 42010afffe840004(unknown)/1,  0.000123935, -0.000007838,  0.000151285,  0.000114750, 529.378401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000114750,  0.000151285
2017-03-21 08:21:20.654118, slv, 42010afffe840004(unknown)/1,  0.000123935, -0.000008923,  0.000151285,  0.000115295, 529.378401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000115295,  0.000151285
2017-03-21 08:21:21.615328, slv, 42010afffe840004(unknown)/1,  0.000123911, -0.000008923,  0.000108302,  0.000115295, 520.455401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000115295,  0.000108302
2017-03-21 08:21:21.654164, slv, 42010afffe840004(unknown)/1,  0.000123911,  0.000021841,  0.000108302,  0.000176234, 520.455401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000176234,  0.000108302
2017-03-21 08:21:22.654150, slv, 42010afffe840004(unknown)/1,  0.000123911,  0.000048666,  0.000108302,  0.000168921, 542.296401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000168921,  0.000108302
2017-03-21 08:21:23.387505, slv, 42010afffe840004(unknown)/1,  0.000123940,  0.000048666,  0.000110561,  0.000168921, 590.962401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000168921,  0.000110561
2017-03-21 08:21:23.654106, slv, 42010afffe840004(unknown)/1,  0.000123940,  0.000032380,  0.000110561,  0.000143691, 590.962401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000143691,  0.000110561
2017-03-21 08:21:24.654091, slv, 42010afffe840004(unknown)/1,  0.000123940, -0.000002576,  0.000110561,  0.000099037, 623.342401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000099037,  0.000110561
2017-03-21 08:21:25.095348, slv, 42010afffe840004(unknown)/1,  0.000123949, -0.000002576,  0.000119417,  0.000099037, 620.766401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000099037,  0.000119417
2017-03-21 08:21:25.654122, slv, 42010afffe840004(unknown)/1,  0.000123949, -0.000012046,  0.000119417,  0.000124759, 620.766401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000124759,  0.000119417
2017-03-21 08:21:26.654111, slv, 42010afffe840004(unknown)/1,  0.000123949, -0.000006670,  0.000119417,  0.000109799, 608.720401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000109799,  0.000119417
2017-03-21 08:21:26.723137, slv, 42010afffe840004(unknown)/1,  0.000123764, -0.000006670,  0.000120163,  0.000109799, 602.050401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000109799,  0.000120163
2017-03-21 08:21:26.921995, slv, 42010afffe840004(unknown)/1,  0.000123604, -0.000006670,  0.000114313,  0.000109799, 602.050401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000109799,  0.000114313
2017-03-21 08:21:27.654106, slv, 42010afffe840004(unknown)/1,  0.000123604, -0.000000324,  0.000114313,  0.000137107, 602.050401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000137107,  0.000114313
2017-03-21 08:21:28.271619, slv, 42010afffe840004(unknown)/1,  0.000123508, -0.000000324,  0.000108598,  0.000137107, 601.726401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000137107,  0.000108598
2017-03-21 08:21:28.654096, slv, 42010afffe840004(unknown)/1,  0.000123508, -0.000000714,  0.000108598,  0.000108577, 601.726401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000108577,  0.000108598
2017-03-21 08:21:28.699205, slv, 42010afffe840004(unknown)/1,  0.000123426, -0.000000714,  0.000118857,  0.000108577, 601.012401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000108577,  0.000118857
2017-03-21 08:21:29.654124, slv, 42010afffe840004(unknown)/1,  0.000123426, -0.000005956,  0.000118857,  0.000126444, 601.012401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000126444,  0.000118857
2017-03-21 08:21:30.312443, slv, 42010afffe840004(unknown)/1,  0.000123341, -0.000005956,  0.000117993,  0.000126444, 595.056401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000126444,  0.000117993
2017-03-21 08:21:30.654084, slv, 42010afffe840004(unknown)/1,  0.000123341, -0.000012209,  0.000117993,  0.000095905, 595.056401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000095905,  0.000117993
2017-03-21 08:21:30.781490, slv, 42010afffe840004(unknown)/1,  0.000123173, -0.000012209,  0.000110024,  0.000095905, 582.847401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000095905,  0.000110024
2017-03-21 08:21:31.654146, slv, 42010afffe840004(unknown)/1,  0.000123173,  0.000000667,  0.000110024,  0.000151944, 582.847401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000151944,  0.000110024
2017-03-21 08:21:31.733456, slv, 42010afffe840004(unknown)/1,  0.000123138,  0.000000667,  0.000125736,  0.000151944, 583.514401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000151944,  0.000125736
2017-03-21 08:21:32.256225, slv, 42010afffe840004(unknown)/1,  0.000123351,  0.000000667,  0.000117577,  0.000151944, 583.514401367, D, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000151944,  0.000117577
2017-03-21 08:21:32.654116, slv, 42010afffe840004(unknown)/1,  0.000123351,  0.000009822,  0.000117577,  0.000114225, 583.514401367, S, 0.000123266, 449, 0.000003210, 15742, 553, 55,  0.000114225,  0.000117577
2017-03-21 08:21:33.654182, slv, 42010afffe840004(unknown)/1,  0.000123351,  0.000018938,  0.000117577,  0.000170353, 593.336401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000170353,  0.000117577
2017-03-21 08:21:33.694723, slv, 42010afffe840004(unknown)/1,  0.000123568,  0.000018938,  0.000109017,  0.000170353, 612.274401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000170353,  0.000109017
2017-03-21 08:21:34.426908, slv, 42010afffe840004(unknown)/1,  0.000123786,  0.000018938,  0.000100266,  0.000170353, 612.274401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000170353,  0.000100266
2017-03-21 08:21:34.654115, slv, 42010afffe840004(unknown)/1,  0.000123786,  0.000025187,  0.000100266,  0.000127159, 612.274401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000127159,  0.000100266
2017-03-21 08:21:35.035133, slv, 42010afffe840004(unknown)/1,  0.000123869,  0.000025187,  0.000118727,  0.000127159, 637.461401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000127159,  0.000118727
2017-03-21 08:21:35.398456, slv, 42010afffe840004(unknown)/1,  0.000123856,  0.000025187,  0.000119069,  0.000127159, 637.461401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000127159,  0.000119069
2017-03-21 08:21:35.615053, slv, 42010afffe840004(unknown)/1,  0.000123936,  0.000025187,  0.000142586,  0.000127159, 637.461401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000127159,  0.000142586
2017-03-21 08:21:35.654142, slv, 42010afffe840004(unknown)/1,  0.000123936,  0.000026123,  0.000142586,  0.000172811, 637.461401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000172811,  0.000142586
2017-03-21 08:21:35.971511, slv, 42010afffe840004(unknown)/1,  0.000124201,  0.000026123,  0.000121085,  0.000172811, 663.584401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000172811,  0.000121085
2017-03-21 08:21:36.654083, slv, 42010afffe840004(unknown)/1,  0.000124201,  0.000010114,  0.000121085,  0.000095554, 663.584401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000095554,  0.000121085
2017-03-21 08:21:36.893835, slv, 42010afffe840004(unknown)/1,  0.000124346,  0.000010114,  0.000144436,  0.000095554, 673.698401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000095554,  0.000144436
2017-03-21 08:21:37.654115, slv, 42010afffe840004(unknown)/1,  0.000124346,  0.000000630,  0.000144436,  0.000154253, 673.698401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000154253,  0.000144436
2017-03-21 08:21:38.571904, slv, 42010afffe840004(unknown)/1,  0.000124442,  0.000000630,  0.000127773,  0.000154253, 674.328401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000154253,  0.000127773
2017-03-21 08:21:38.654103, slv, 42010afffe840004(unknown)/1,  0.000124442, -0.000003142,  0.000127773,  0.000088251, 674.328401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000088251,  0.000127773
2017-03-21 08:21:39.654458, slv, 42010afffe840004(unknown)/1,  0.000124442,  0.000140813,  0.000127773,  0.000442258, 671.186401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000442258,  0.000127773
2017-03-21 08:21:40.470368, slv, 42010afffe840004(unknown)/1,  0.000125863,  0.000140813,  0.000137159,  0.000442258, 811.999401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000442258,  0.000137159
2017-03-21 08:21:40.654075, slv, 42010afffe840004(unknown)/1,  0.000125863,  0.000139580,  0.000137159,  0.000087206, 811.999401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000087206,  0.000137159
2017-03-21 08:21:40.951646, slv, 42010afffe840004(unknown)/1,  0.000127023,  0.000139580,  0.000133722,  0.000087206, 951.579401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000087206,  0.000133722
2017-03-21 08:21:41.654128, slv, 42010afffe840004(unknown)/1,  0.000127023, -0.000026210,  0.000133722,  0.000113259, 951.579401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000113259,  0.000133722
2017-03-21 08:21:42.114965, slv, 42010afffe840004(unknown)/1,  0.000126966, -0.000026210,  0.000159325,  0.000113259, 925.369401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000113259,  0.000159325
2017-03-21 08:21:42.501799, slv, 42010afffe840004(unknown)/1,  0.000127025, -0.000026210,  0.000137010,  0.000113259, 925.369401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000113259,  0.000137010
2017-03-21 08:21:42.654075, slv, 42010afffe840004(unknown)/1,  0.000127025, -0.000040302,  0.000137010,  0.000060185, 925.369401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000060185,  0.000137010
2017-03-21 08:21:43.414915, slv, 42010afffe840004(unknown)/1,  0.000126817, -0.000040302,  0.000144406,  0.000060185, 885.067401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000060185,  0.000144406
2017-03-21 08:21:43.654083, slv, 42010afffe840004(unknown)/1,  0.000126817, -0.000038615,  0.000144406,  0.000116427, 885.067401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000116427,  0.000144406
2017-03-21 08:21:44.654082, slv, 42010afffe840004(unknown)/1,  0.000126817, -0.000028097,  0.000144406,  0.000081013, 846.452401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000081013,  0.000144406
2017-03-21 08:21:44.909684, slv, 42010afffe840004(unknown)/1,  0.000126495, -0.000028097,  0.000139165,  0.000081013, 818.355401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000081013,  0.000139165
2017-03-21 08:21:45.654144, slv, 42010afffe840004(unknown)/1,  0.000126495, -0.000027831,  0.000139165,  0.000116636, 818.355401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000116636,  0.000139165
2017-03-21 08:21:46.455080, slv, 42010afffe840004(unknown)/1,  0.000126348, -0.000027831,  0.000131527,  0.000116636, 790.524401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000116636,  0.000131527
2017-03-21 08:21:46.654108, slv, 42010afffe840004(unknown)/1,  0.000126348, -0.000019229,  0.000131527,  0.000097748, 790.524401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000097748,  0.000131527
2017-03-21 08:21:46.851823, slv, 42010afffe840004(unknown)/1,  0.000126360, -0.000019229,  0.000162510,  0.000097748, 771.295401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000097748,  0.000162510
2017-03-21 08:21:47.654122, slv, 42010afffe840004(unknown)/1,  0.000126360, -0.000005357,  0.000162510,  0.000144247, 771.295401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000144247,  0.000162510
2017-03-21 08:21:47.727332, slv, 42010afffe840004(unknown)/1,  0.000126503, -0.000005357,  0.000137483,  0.000144247, 765.938401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000144247,  0.000137483
2017-03-21 08:21:48.461369, slv, 42010afffe840004(unknown)/1,  0.000126721, -0.000005357,  0.000135724,  0.000144247, 765.938401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000144247,  0.000135724
2017-03-21 08:21:48.654110, slv, 42010afffe840004(unknown)/1,  0.000126721, -0.000017677,  0.000135724,  0.000073480, 765.938401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000073480,  0.000135724
2017-03-21 08:21:49.654110, slv, 42010afffe840004(unknown)/1,  0.000126721, -0.000030134,  0.000135724,  0.000119693, 748.261401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000119693,  0.000135724
2017-03-21 08:21:50.335919, slv, 42010afffe840004(unknown)/1,  0.000126871, -0.000030134,  0.000145586,  0.000119693, 718.127401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000119693,  0.000145586
2017-03-21 08:21:50.654095, slv, 42010afffe840004(unknown)/1,  0.000126871, -0.000016964,  0.000145586,  0.000099970, 718.127401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000099970,  0.000145586
2017-03-21 08:21:50.932380, slv, 42010afffe840004(unknown)/1,  0.000126832, -0.000016964,  0.000132345,  0.000099970, 701.163401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000099970,  0.000132345
2017-03-21 08:21:51.654094, slv, 42010afffe840004(unknown)/1,  0.000126832, -0.000025798,  0.000132345,  0.000102136, 701.163401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000102136,  0.000132345
2017-03-21 08:21:52.654111, slv, 42010afffe840004(unknown)/1,  0.000126832, -0.000036126,  0.000132345,  0.000079275, 675.365401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000079275,  0.000132345
2017-03-21 08:21:52.667581, slv, 42010afffe840004(unknown)/1,  0.000126535, -0.000036126,  0.000119602,  0.000079275, 639.239401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000079275,  0.000119602
2017-03-21 08:21:53.654152, slv, 42010afffe840004(unknown)/1,  0.000126535, -0.000010187,  0.000119602,  0.000153717, 639.239401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000153717,  0.000119602
2017-03-21 08:21:54.314129, slv, 42010afffe840004(unknown)/1,  0.000126382, -0.000010187,  0.000114297,  0.000153717, 629.052401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000153717,  0.000114297
2017-03-21 08:21:54.618401, slv, 42010afffe840004(unknown)/1,  0.000126648, -0.000010187,  0.000151990,  0.000153717, 629.052401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000153717,  0.000151990
2017-03-21 08:21:54.654111, slv, 42010afffe840004(unknown)/1,  0.000126648, -0.000006104,  0.000151990,  0.000087258, 629.052401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000087258,  0.000151990
2017-03-21 08:21:55.654160, slv, 42010afffe840004(unknown)/1,  0.000126648,  0.000001255,  0.000151990,  0.000168548, 622.948401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000168548,  0.000151990
2017-03-21 08:21:55.981133, slv, 42010afffe840004(unknown)/1,  0.000126944,  0.000001255,  0.000108222,  0.000168548, 624.203401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000168548,  0.000108222
2017-03-21 08:21:56.654088, slv, 42010afffe840004(unknown)/1,  0.000126944,  0.000003277,  0.000108222,  0.000091598, 624.203401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000091598,  0.000108222
2017-03-21 08:21:57.654083, slv, 42010afffe840004(unknown)/1,  0.000126944, -0.000033402,  0.000108222,  0.000095485, 627.480401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000095485,  0.000108222
2017-03-21 08:21:57.826464, slv, 42010afffe840004(unknown)/1,  0.000126860, -0.000033402,  0.000114088,  0.000095485, 594.078401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000095485,  0.000114088
2017-03-21 08:21:58.654118, slv, 42010afffe840004(unknown)/1,  0.000126860, -0.000020396,  0.000114088,  0.000117526, 594.078401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000117526,  0.000114088
2017-03-21 08:21:59.480257, slv, 42010afffe840004(unknown)/1,  0.000126701, -0.000020396,  0.000139570,  0.000117526, 573.682401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000117526,  0.000139570
2017-03-21 08:21:59.654105, slv, 42010afffe840004(unknown)/1,  0.000126701, -0.000007765,  0.000139570,  0.000120504, 573.682401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000120504,  0.000139570
2017-03-21 08:22:00.654097, slv, 42010afffe840004(unknown)/1,  0.000126701, -0.000022925,  0.000139570,  0.000087047, 565.917401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000087047,  0.000139570
2017-03-21 08:22:01.270402, slv, 42010afffe840004(unknown)/1,  0.000126504, -0.000022925,  0.000112304,  0.000087047, 542.992401367, D, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000087047,  0.000112304
2017-03-21 08:22:01.654124, slv, 42010afffe840004(unknown)/1,  0.000126504, -0.000006497,  0.000112304,  0.000153165, 542.992401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000153165,  0.000112304
2017-03-21 08:22:02.654157, slv, 42010afffe840004(unknown)/1,  0.000126504,  0.000023442,  0.000112304,  0.000146729, 536.495401367, S, 0.000123805, 346, 0.000000768, 15662, 576, 25,  0.000146729,  0.000112304
2017-03-21 08:22:02.728873, slv, 42010afffe840004(unknown)/1,  0.000126360,  0.000023442,  0.000123116,  0.000146729, 559.937401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000146729,  0.000123116
2017-03-21 08:22:02.851475, slv, 42010afffe840004(unknown)/1,  0.000126411,  0.000023442,  0.000102008,  0.000146729, 559.937401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000146729,  0.000102008
2017-03-21 08:22:03.593484, slv, 42010afffe840004(unknown)/1,  0.000126405,  0.000023442,  0.000108751,  0.000146729, 559.937401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000146729,  0.000108751
2017-03-21 08:22:03.654161, slv, 42010afffe840004(unknown)/1,  0.000126405,  0.000028470,  0.000108751,  0.000163122, 559.937401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000163122,  0.000108751
2017-03-21 08:22:04.654238, slv, 42010afffe840004(unknown)/1,  0.000126405, -0.000013301,  0.000108751,  0.000063086, 588.407401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000063086,  0.000108751
2017-03-21 08:22:05.574503, slv, 42010afffe840004(unknown)/1,  0.000126117, -0.000013301,  0.000113219,  0.000063086, 575.106401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000063086,  0.000113219
2017-03-21 08:22:05.654146, slv, 42010afffe840004(unknown)/1,  0.000126117, -0.000016306,  0.000113219,  0.000156824, 575.106401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000156824,  0.000113219
2017-03-21 08:22:06.654122, slv, 42010afffe840004(unknown)/1,  0.000126117,  0.000005900,  0.000113219,  0.000107210, 558.800401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000107210,  0.000113219
2017-03-21 08:22:07.135541, slv, 42010afffe840004(unknown)/1,  0.000125727,  0.000005900,  0.000121029,  0.000107210, 564.700401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000107210,  0.000121029
2017-03-21 08:22:07.654117, slv, 42010afffe840004(unknown)/1,  0.000125727, -0.000015946,  0.000121029,  0.000112740, 564.700401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000112740,  0.000121029
2017-03-21 08:22:08.609660, slv, 42010afffe840004(unknown)/1,  0.000125526, -0.000015946,  0.000110438,  0.000112740, 548.754401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000112740,  0.000110438
2017-03-21 08:22:08.654110, slv, 42010afffe840004(unknown)/1,  0.000125526, -0.000009536,  0.000110438,  0.000119439, 548.754401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000119439,  0.000110438
2017-03-21 08:22:09.198742, slv, 42010afffe840004(unknown)/1,  0.000125345, -0.000009536,  0.000113111,  0.000119439, 539.218401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000119439,  0.000113111
2017-03-21 08:22:09.654098, slv, 42010afffe840004(unknown)/1,  0.000125345, -0.000009726,  0.000113111,  0.000111979, 539.218401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000111979,  0.000113111
2017-03-21 08:22:10.655418, slv, 42010afffe840004(unknown)/1,  0.000125345,  0.000640585,  0.000113111,  0.001419881, 529.492401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.001419881,  0.000113111
2017-03-21 08:22:11.122912, slv, 42010afffe840004(unknown)/1,  0.000130346,  0.000640585,  0.000129120,  0.001419881, 1170.077401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.001419881,  0.000129120
2017-03-21 08:22:11.654089, slv, 42010afffe840004(unknown)/1,  0.000130346,  0.000629200,  0.000129120,  0.000094210, 1170.077401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000094210,  0.000129120
2017-03-21 08:22:12.654006, slv, 42010afffe840004(unknown)/1,  0.000130346, -0.000098556,  0.000129120, -0.000030630, 1799.277401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113, -0.000030630,  0.000129120
2017-03-21 08:22:12.813500, slv, 42010afffe840004(unknown)/1,  0.000135152, -0.000098556,  0.000233325, -0.000030630, 1700.721401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113, -0.000030630,  0.000233325
2017-03-21 08:22:13.654000, slv, 42010afffe840004(unknown)/1,  0.000135152, -0.000135169,  0.000233325,  0.000025790, 1700.721401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000025790,  0.000233325
2017-03-21 08:22:13.758912, slv, 42010afffe840004(unknown)/1,  0.000134806, -0.000135169,  0.000223476,  0.000025790, 1565.552401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000025790,  0.000223476
2017-03-21 08:22:14.605246, slv, 42010afffe840004(unknown)/1,  0.000134638, -0.000135169,  0.000221036,  0.000025790, 1565.552401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000025790,  0.000221036
2017-03-21 08:22:14.654024, slv, 42010afffe840004(unknown)/1,  0.000134638, -0.000111175,  0.000221036,  0.000021649, 1565.552401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000021649,  0.000221036
2017-03-21 08:22:15.654021, slv, 42010afffe840004(unknown)/1,  0.000134638, -0.000112010,  0.000221036,  0.000023605, 1454.377401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000023605,  0.000221036
2017-03-21 08:22:15.973818, slv, 42010afffe840004(unknown)/1,  0.000134452, -0.000112010,  0.000220380,  0.000023605, 1342.367401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000023605,  0.000220380
2017-03-21 08:22:16.654053, slv, 42010afffe840004(unknown)/1,  0.000134452, -0.000101872,  0.000220380,  0.000041739, 1342.367401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000041739,  0.000220380
2017-03-21 08:22:16.817574, slv, 42010afffe840004(unknown)/1,  0.000134324, -0.000101872,  0.000219345,  0.000041739, 1240.495401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000041739,  0.000219345
2017-03-21 08:22:17.654064, slv, 42010afffe840004(unknown)/1,  0.000134324, -0.000075762,  0.000219345,  0.000075512, 1240.495401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000075512,  0.000219345
2017-03-21 08:22:18.145011, slv, 42010afffe840004(unknown)/1,  0.000134245, -0.000075762,  0.000180565,  0.000075512, 1164.733401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000075512,  0.000180565
2017-03-21 08:22:18.654028, slv, 42010afffe840004(unknown)/1,  0.000134245, -0.000081203,  0.000180565,  0.000030651, 1164.733401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000030651,  0.000180565
2017-03-21 08:22:18.676628, slv, 42010afffe840004(unknown)/1,  0.000133948, -0.000081203,  0.000174196,  0.000030651, 1083.530401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000030651,  0.000174196
2017-03-21 08:22:19.654044, slv, 42010afffe840004(unknown)/1,  0.000133948, -0.000077088,  0.000174196,  0.000083366, 1083.530401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000083366,  0.000174196
2017-03-21 08:22:19.907150, slv, 42010afffe840004(unknown)/1,  0.000133590, -0.000077088,  0.000156029,  0.000083366, 1006.442401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000083366,  0.000156029
2017-03-21 08:22:20.147619, slv, 42010afffe840004(unknown)/1,  0.000133382, -0.000077088,  0.000158472,  0.000083366, 1006.442401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000083366,  0.000158472
2017-03-21 08:22:20.173907, slv, 42010afffe840004(unknown)/1,  0.000133240, -0.000077088,  0.000172014,  0.000083366, 1006.442401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000083366,  0.000172014
2017-03-21 08:22:20.654050, slv, 42010afffe840004(unknown)/1,  0.000133240, -0.000066406,  0.000172014,  0.000051010, 1006.442401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000051010,  0.000172014
2017-03-21 08:22:20.949849, slv, 42010afffe840004(unknown)/1,  0.000133300, -0.000066406,  0.000241870,  0.000051010, 940.036401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000051010,  0.000241870
2017-03-21 08:22:21.586858, slv, 42010afffe840004(unknown)/1,  0.000133232, -0.000066406,  0.000171988,  0.000051010, 940.036401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000051010,  0.000171988
2017-03-21 08:22:21.654099, slv, 42010afffe840004(unknown)/1,  0.000133232, -0.000060813,  0.000171988,  0.000093836, 940.036401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000093836,  0.000171988
2017-03-21 08:22:22.488446, slv, 42010afffe840004(unknown)/1,  0.000132985, -0.000060813,  0.000152750,  0.000093836, 879.223401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000093836,  0.000152750
2017-03-21 08:22:22.654061, slv, 42010afffe840004(unknown)/1,  0.000132985, -0.000055470,  0.000152750,  0.000061440, 879.223401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000061440,  0.000152750
2017-03-21 08:22:23.654383, slv, 42010afffe840004(unknown)/1,  0.000132985, -0.000075382,  0.000152750,  0.000053764, 823.753401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000053764,  0.000152750
2017-03-21 08:22:23.998139, slv, 42010afffe840004(unknown)/1,  0.000132675, -0.000075382,  0.000152311,  0.000053764, 748.371401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000053764,  0.000152311
2017-03-21 08:22:24.509504, slv, 42010afffe840004(unknown)/1,  0.000132176, -0.000075382,  0.000143177,  0.000053764, 748.371401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000053764,  0.000143177
2017-03-21 08:22:24.654064, slv, 42010afffe840004(unknown)/1,  0.000132176, -0.000068991,  0.000143177,  0.000073414, 748.371401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000073414,  0.000143177
2017-03-21 08:22:25.654085, slv, 42010afffe840004(unknown)/1,  0.000132176, -0.000047948,  0.000143177,  0.000095041, 679.380401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000095041,  0.000143177
2017-03-21 08:22:26.007494, slv, 42010afffe840004(unknown)/1,  0.000131807, -0.000047948,  0.000142177,  0.000095041, 631.432401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000095041,  0.000142177
2017-03-21 08:22:26.654091, slv, 42010afffe840004(unknown)/1,  0.000131807, -0.000034714,  0.000142177,  0.000099513, 631.432401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000099513,  0.000142177
2017-03-21 08:22:27.252329, slv, 42010afffe840004(unknown)/1,  0.000131554, -0.000034714,  0.000125782,  0.000099513, 596.718401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000099513,  0.000125782
2017-03-21 08:22:27.410185, slv, 42010afffe840004(unknown)/1,  0.000131339, -0.000034714,  0.000146268,  0.000099513, 596.718401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000099513,  0.000146268
2017-03-21 08:22:27.654106, slv, 42010afffe840004(unknown)/1,  0.000131339, -0.000011542,  0.000146268,  0.000140550, 596.718401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000140550,  0.000146268
2017-03-21 08:22:28.654088, slv, 42010afffe840004(unknown)/1,  0.000131339, -0.000016379,  0.000146268,  0.000089371, 585.176401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000089371,  0.000146268
2017-03-21 08:22:29.212159, slv, 42010afffe840004(unknown)/1,  0.000131054, -0.000016379,  0.000117269,  0.000089371, 568.797401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000089371,  0.000117269
2017-03-21 08:22:29.654087, slv, 42010afffe840004(unknown)/1,  0.000131054, -0.000023495,  0.000117269,  0.000126032, 568.797401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000126032,  0.000117269
2017-03-21 08:22:29.819671, slv, 42010afffe840004(unknown)/1,  0.000130812, -0.000023495,  0.000129474,  0.000126032, 545.302401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000126032,  0.000129474
2017-03-21 08:22:29.822441, slv, 42010afffe840004(unknown)/1,  0.000130547, -0.000023495,  0.000073776,  0.000126032, 545.302401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000126032,  0.000073776
2017-03-21 08:22:30.654086, slv, 42010afffe840004(unknown)/1,  0.000130547, -0.000020740,  0.000073776,  0.000094089, 545.302401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000094089,  0.000073776
2017-03-21 08:22:31.278180, slv, 42010afffe840004(unknown)/1,  0.000130105, -0.000020740,  0.000115166,  0.000094089, 524.562401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000094089,  0.000115166
2017-03-21 08:22:31.654113, slv, 42010afffe840004(unknown)/1,  0.000130105, -0.000024343,  0.000115166,  0.000117877, 524.562401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000117877,  0.000115166
2017-03-21 08:22:31.675715, slv, 42010afffe840004(unknown)/1,  0.000129819, -0.000024343,  0.000120022,  0.000117877, 500.219401367, D, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000117877,  0.000120022
2017-03-21 08:22:32.654141, slv, 42010afffe840004(unknown)/1,  0.000129819, -0.000007082,  0.000120022,  0.000127883, 500.219401367, S, 0.000125867, 1268, -0.000001113, 42818, 695, 113,  0.000127883,  0.000120022
2017-03-21 08:22:33.136955, slv, 42010afffe840004(unknown)/1,  0.000129623, -0.000007082,  0.000103207,  0.000127883, 493.137401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000127883,  0.000103207
2017-03-21 08:22:33.654125, slv, 42010afffe840004(unknown)/1,  0.000129623, -0.000004448,  0.000103207,  0.000122662, 493.137401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000122662,  0.000103207
2017-03-21 08:22:34.654105, slv, 42010afffe840004(unknown)/1,  0.000129623, -0.000019322,  0.000103207,  0.000097939, 488.689401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000097939,  0.000103207
2017-03-21 08:22:34.715147, slv, 42010afffe840004(unknown)/1,  0.000129318, -0.000019322,  0.000111292,  0.000097939, 469.367401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000097939,  0.000111292
2017-03-21 08:22:35.654120, slv, 42010afffe840004(unknown)/1,  0.000129318, -0.000021927,  0.000111292,  0.000117147, 469.367401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000117147,  0.000111292
2017-03-21 08:22:35.854588, slv, 42010afffe840004(unknown)/1,  0.000128996, -0.000021927,  0.000108587,  0.000117147, 447.440401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000117147,  0.000108587
2017-03-21 08:22:36.654127, slv, 42010afffe840004(unknown)/1,  0.000128996, -0.000000330,  0.000108587,  0.000140507, 447.440401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000140507,  0.000108587
2017-03-21 08:22:37.296720, slv, 42010afffe840004(unknown)/1,  0.000128834, -0.000000330,  0.000108325,  0.000140507, 447.110401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000140507,  0.000108325
2017-03-21 08:22:37.654127, slv, 42010afffe840004(unknown)/1,  0.000128834,  0.000013500,  0.000108325,  0.000144324, 447.110401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000144324,  0.000108325
2017-03-21 08:22:38.435760, slv, 42010afffe840004(unknown)/1,  0.000128808,  0.000013500,  0.000115406,  0.000144324, 460.610401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000144324,  0.000115406
2017-03-21 08:22:38.654098, slv, 42010afffe840004(unknown)/1,  0.000128808, -0.000004154,  0.000115406,  0.000105010, 460.610401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000105010,  0.000115406
2017-03-21 08:22:39.049245, slv, 42010afffe840004(unknown)/1,  0.000128673, -0.000004154,  0.000115847,  0.000105010, 456.456401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000105010,  0.000115847
2017-03-21 08:22:39.080329, slv, 42010afffe840004(unknown)/1,  0.000128485, -0.000004154,  0.000140793,  0.000105010, 456.456401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000105010,  0.000140793
2017-03-21 08:22:39.654132, slv, 42010afffe840004(unknown)/1,  0.000128485,  0.000003796,  0.000140793,  0.000159875, 456.456401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000159875,  0.000140793
2017-03-21 08:22:40.143430, slv, 42010afffe840004(unknown)/1,  0.000128492,  0.000003796,  0.000110023,  0.000159875, 460.252401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000159875,  0.000110023
2017-03-21 08:22:40.447273, slv, 42010afffe840004(unknown)/1,  0.000128678,  0.000003796,  0.000131820,  0.000159875, 460.252401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000159875,  0.000131820
2017-03-21 08:22:40.654101, slv, 42010afffe840004(unknown)/1,  0.000128678, -0.000002749,  0.000131820,  0.000091790, 460.252401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000091790,  0.000131820
2017-03-21 08:22:41.423665, slv, 42010afffe840004(unknown)/1,  0.000128683, -0.000002749,  0.000132428,  0.000091790, 457.503401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000091790,  0.000132428
2017-03-21 08:22:41.654140, slv, 42010afffe840004(unknown)/1,  0.000128683,  0.000007408,  0.000132428,  0.000180387, 457.503401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000180387,  0.000132428
2017-03-21 08:22:42.654106, slv, 42010afffe840004(unknown)/1,  0.000128683,  0.000013904,  0.000132428,  0.000104786, 464.911401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000104786,  0.000132428
2017-03-21 08:22:43.332913, slv, 42010afffe840004(unknown)/1,  0.000128389,  0.000013904,  0.000110410,  0.000104786, 478.815401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000104786,  0.000110410
2017-03-21 08:22:43.654131, slv, 42010afffe840004(unknown)/1,  0.000128389, -0.000021147,  0.000110410,  0.000109991, 478.815401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000109991,  0.000110410
2017-03-21 08:22:44.654099, slv, 42010afffe840004(unknown)/1,  0.000128389, -0.000018206,  0.000110410,  0.000110375, 457.668401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000110375,  0.000110410
2017-03-21 08:22:45.005326, slv, 42010afffe840004(unknown)/1,  0.000128094, -0.000018206,  0.000112472,  0.000110375, 439.462401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000110375,  0.000112472
2017-03-21 08:22:45.654097, slv, 42010afffe840004(unknown)/1,  0.000128094, -0.000022294,  0.000112472,  0.000101520, 439.462401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000101520,  0.000112472
2017-03-21 08:22:46.654174, slv, 42010afffe840004(unknown)/1,  0.000128094, -0.000010783,  0.000112472,  0.000133102, 417.168401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000133102,  0.000112472
2017-03-21 08:22:46.825189, slv, 42010afffe840004(unknown)/1,  0.000127926, -0.000010783,  0.000113497,  0.000133102, 406.385401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000133102,  0.000113497
2017-03-21 08:22:47.654141, slv, 42010afffe840004(unknown)/1,  0.000127926,  0.000014363,  0.000113497,  0.000151645, 406.385401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000151645,  0.000113497
2017-03-21 08:22:48.061827, slv, 42010afffe840004(unknown)/1,  0.000127965,  0.000014363,  0.000123521,  0.000151645, 420.748401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000151645,  0.000123521
2017-03-21 08:22:48.265609, slv, 42010afffe840004(unknown)/1,  0.000128121,  0.000014363,  0.000125094,  0.000151645, 420.748401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000151645,  0.000125094
2017-03-21 08:22:48.654140, slv, 42010afffe840004(unknown)/1,  0.000128121,  0.000022107,  0.000125094,  0.000148617, 420.748401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000148617,  0.000125094
2017-03-21 08:22:49.315949, slv, 42010afffe840004(unknown)/1,  0.000128173,  0.000022107,  0.000100415,  0.000148617, 442.855401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000148617,  0.000100415
2017-03-21 08:22:49.654105, slv, 42010afffe840004(unknown)/1,  0.000128173, -0.000002722,  0.000100415,  0.000102233, 442.855401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000102233,  0.000100415
2017-03-21 08:22:50.654122, slv, 42010afffe840004(unknown)/1,  0.000128173, -0.000012824,  0.000100415,  0.000128466, 440.133401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000128466,  0.000100415
2017-03-21 08:22:50.792910, slv, 42010afffe840004(unknown)/1,  0.000128051, -0.000012824,  0.000103942,  0.000128466, 427.309401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000128466,  0.000103942
2017-03-21 08:22:51.022850, slv, 42010afffe840004(unknown)/1,  0.000127832, -0.000012824,  0.000095163,  0.000128466, 427.309401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000128466,  0.000095163
2017-03-21 08:22:51.654129, slv, 42010afffe840004(unknown)/1,  0.000127832, -0.000001876,  0.000095163,  0.000123788, 427.309401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000123788,  0.000095163
2017-03-21 08:22:52.654112, slv, 42010afffe840004(unknown)/1,  0.000127832, -0.000009167,  0.000095163,  0.000113541, 425.433401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000113541,  0.000095163
2017-03-21 08:22:52.848883, slv, 42010afffe840004(unknown)/1,  0.000127571, -0.000009167,  0.000107252,  0.000113541, 416.266401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000113541,  0.000107252
2017-03-21 08:22:52.962686, slv, 42010afffe840004(unknown)/1,  0.000127258, -0.000009167,  0.000095876,  0.000113541, 416.266401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000113541,  0.000095876
2017-03-21 08:22:53.654109, slv, 42010afffe840004(unknown)/1,  0.000127258,  0.000004566,  0.000095876,  0.000150680, 416.266401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000150680,  0.000095876
2017-03-21 08:22:54.094088, slv, 42010afffe840004(unknown)/1,  0.000127085,  0.000004566,  0.000104729,  0.000150680, 420.832401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000150680,  0.000104729
2017-03-21 08:22:54.654087, slv, 42010afffe840004(unknown)/1,  0.000127085, -0.000001192,  0.000104729,  0.000101278, 420.832401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000101278,  0.000104729
2017-03-21 08:22:55.429752, slv, 42010afffe840004(unknown)/1,  0.000126926, -0.000001192,  0.000110890,  0.000101278, 419.640401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000101278,  0.000110890
2017-03-21 08:22:55.654109, slv, 42010afffe840004(unknown)/1,  0.000126926,  0.000001347,  0.000110890,  0.000155426, 419.640401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000155426,  0.000110890
2017-03-21 08:22:56.054804, slv, 42010afffe840004(unknown)/1,  0.000126783,  0.000001347,  0.000103553,  0.000155426, 420.987401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000155426,  0.000103553
2017-03-21 08:22:56.654166, slv, 42010afffe840004(unknown)/1,  0.000126783,  0.000032538,  0.000103553,  0.000163359, 420.987401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000163359,  0.000103553
2017-03-21 08:22:56.684077, slv, 42010afffe840004(unknown)/1,  0.000126934,  0.000032538,  0.000123372,  0.000163359, 453.525401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000163359,  0.000123372
2017-03-21 08:22:57.264492, slv, 42010afffe840004(unknown)/1,  0.000127099,  0.000032538,  0.000099925,  0.000163359, 453.525401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000163359,  0.000099925
2017-03-21 08:22:57.654115, slv, 42010afffe840004(unknown)/1,  0.000127099,  0.000028365,  0.000099925,  0.000147254, 453.525401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000147254,  0.000099925
2017-03-21 08:22:58.047241, slv, 42010afffe840004(unknown)/1,  0.000127284,  0.000028365,  0.000145239,  0.000147254, 481.890401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000147254,  0.000145239
2017-03-21 08:22:58.478354, slv, 42010afffe840004(unknown)/1,  0.000127544,  0.000028365,  0.000135952,  0.000147254, 481.890401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000147254,  0.000135952
2017-03-21 08:22:58.654150, slv, 42010afffe840004(unknown)/1,  0.000127544,  0.000017874,  0.000135952,  0.000143139, 481.890401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000143139,  0.000135952
2017-03-21 08:22:59.654121, slv, 42010afffe840004(unknown)/1,  0.000127544,  0.000010173,  0.000135952,  0.000132296, 499.764401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000132296,  0.000135952
2017-03-21 08:22:59.665865, slv, 42010afffe840004(unknown)/1,  0.000127539,  0.000010173,  0.000093517,  0.000132296, 509.937401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000132296,  0.000093517
2017-03-21 08:23:00.451499, slv, 42010afffe840004(unknown)/1,  0.000127448,  0.000010173,  0.000128879,  0.000132296, 509.937401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000132296,  0.000128879
2017-03-21 08:23:00.654077, slv, 42010afffe840004(unknown)/1,  0.000127448, -0.000019951,  0.000128879,  0.000082794, 509.937401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000082794,  0.000128879
2017-03-21 08:23:01.654105, slv, 42010afffe840004(unknown)/1,  0.000127448, -0.000027256,  0.000128879,  0.000117589, 489.986401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000117589,  0.000128879
2017-03-21 08:23:02.338121, slv, 42010afffe840004(unknown)/1,  0.000127418, -0.000027256,  0.000123268,  0.000117589, 462.730401367, D, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000117589,  0.000123268
2017-03-21 08:23:02.654123, slv, 42010afffe840004(unknown)/1,  0.000127418, -0.000017871,  0.000123268,  0.000101533, 462.730401367, S, 0.000131143, 3181, -0.000002227, 177776, 865, 395,  0.000101533,  0.000123268
2017-03-21 08:23:03.654136, slv, 42010afffe840004(unknown)/1,  0.000127418, -0.000000376,  0.000123268,  0.000152550, 444.859401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000152550,  0.000123268
2017-03-21 08:23:03.923213, slv, 42010afffe840004(unknown)/1,  0.000127378, -0.000000376,  0.000106099,  0.000152550, 444.483401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000152550,  0.000106099
2017-03-21 08:23:04.169822, slv, 42010afffe840004(unknown)/1,  0.000127347, -0.000000376,  0.000090420,  0.000152550, 444.483401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000152550,  0.000090420
2017-03-21 08:23:04.654144, slv, 42010afffe840004(unknown)/1,  0.000127347,  0.000026863,  0.000090420,  0.000155942, 444.483401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000155942,  0.000090420
2017-03-21 08:23:05.634582, slv, 42010afffe840004(unknown)/1,  0.000127398,  0.000026863,  0.000123492,  0.000155942, 471.346401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000155942,  0.000123492
2017-03-21 08:23:05.654120, slv, 42010afffe840004(unknown)/1,  0.000127398,  0.000029214,  0.000123492,  0.000157233, 471.346401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000157233,  0.000123492
2017-03-21 08:23:06.358924, slv, 42010afffe840004(unknown)/1,  0.000127629,  0.000029214,  0.000131969,  0.000157233, 500.560401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000157233,  0.000131969
2017-03-21 08:23:06.654097, slv, 42010afffe840004(unknown)/1,  0.000127629,  0.000014960,  0.000131969,  0.000127716, 500.560401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000127716,  0.000131969
2017-03-21 08:23:07.654101, slv, 42010afffe840004(unknown)/1,  0.000127629, -0.000000685,  0.000131969,  0.000126172, 515.520401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000126172,  0.000131969
2017-03-21 08:23:08.047547, slv, 42010afffe840004(unknown)/1,  0.000127676, -0.000000685,  0.000107133,  0.000126172, 514.835401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000126172,  0.000107133
2017-03-21 08:23:08.651130, slv, 42010afffe840004(unknown)/1,  0.000127513, -0.000000685,  0.000109381,  0.000126172, 514.835401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000126172,  0.000109381
2017-03-21 08:23:08.653974, slv, 42010afffe840004(unknown)/1,  0.000127513, -0.000043716,  0.000109381,  0.000041536, 514.835401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000041536,  0.000109381
2017-03-21 08:23:09.654098, slv, 42010afffe840004(unknown)/1,  0.000127513, -0.000045611,  0.000109381,  0.000122266, 471.119401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000122266,  0.000109381
2017-03-21 08:23:09.988855, slv, 42010afffe840004(unknown)/1,  0.000127569, -0.000045611,  0.000166605,  0.000122266, 425.508401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000122266,  0.000166605
2017-03-21 08:23:10.654104, slv, 42010afffe840004(unknown)/1,  0.000127569, -0.000016066,  0.000166605,  0.000100683, 425.508401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000100683,  0.000166605
2017-03-21 08:23:11.654097, slv, 42010afffe840004(unknown)/1,  0.000127569, -0.000011635,  0.000166605,  0.000131185, 409.442401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000131185,  0.000166605
2017-03-21 08:23:11.708436, slv, 42010afffe840004(unknown)/1,  0.000127605, -0.000011635,  0.000099462,  0.000131185, 397.807401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000131185,  0.000099462
2017-03-21 08:23:12.654096, slv, 42010afffe840004(unknown)/1,  0.000127605, -0.000019193,  0.000099462,  0.000085602, 397.807401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000085602,  0.000099462
2017-03-21 08:23:13.374998, slv, 42010afffe840004(unknown)/1,  0.000127230, -0.000019193,  0.000098220,  0.000085602, 378.614401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000085602,  0.000098220
2017-03-21 08:23:13.654144, slv, 42010afffe840004(unknown)/1,  0.000127230, -0.000012849,  0.000098220,  0.000143535, 378.614401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000143535,  0.000098220
2017-03-21 08:23:14.654123, slv, 42010afffe840004(unknown)/1,  0.000127230,  0.000010503,  0.000098220,  0.000131933, 365.765401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000131933,  0.000098220
2017-03-21 08:23:15.016436, slv, 42010afffe840004(unknown)/1,  0.000126908,  0.000010503,  0.000110717,  0.000131933, 376.268401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000131933,  0.000110717
2017-03-21 08:23:15.654125, slv, 42010afffe840004(unknown)/1,  0.000126908,  0.000011523,  0.000110717,  0.000145252, 376.268401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000145252,  0.000110717
2017-03-21 08:23:15.712296, slv, 42010afffe840004(unknown)/1,  0.000126808,  0.000011523,  0.000094146,  0.000145252, 387.791401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000145252,  0.000094146
2017-03-21 08:23:16.654100, slv, 42010afffe840004(unknown)/1,  0.000126808,  0.000002431,  0.000094146,  0.000113326, 387.791401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000113326,  0.000094146
2017-03-21 08:23:17.287967, slv, 42010afffe840004(unknown)/1,  0.000126586,  0.000002431,  0.000097565,  0.000113326, 390.222401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000113326,  0.000097565
2017-03-21 08:23:17.654147, slv, 42010afffe840004(unknown)/1,  0.000126586,  0.000013455,  0.000097565,  0.000166978, 390.222401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000166978,  0.000097565
2017-03-21 08:23:18.601569, slv, 42010afffe840004(unknown)/1,  0.000126790,  0.000013455,  0.000180718,  0.000166978, 403.677401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000166978,  0.000180718
2017-03-21 08:23:18.654062, slv, 42010afffe840004(unknown)/1,  0.000126790,  0.000001325,  0.000180718,  0.000089048, 403.677401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000089048,  0.000180718
2017-03-21 08:23:19.117219, slv, 42010afffe840004(unknown)/1,  0.000126866,  0.000001325,  0.000089873,  0.000089048, 405.002401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000089048,  0.000089873
2017-03-21 08:23:19.654155, slv, 42010afffe840004(unknown)/1,  0.000126866, -0.000010828,  0.000089873,  0.000142952, 405.002401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000142952,  0.000089873
2017-03-21 08:23:19.929544, slv, 42010afffe840004(unknown)/1,  0.000126538, -0.000010828,  0.000101571,  0.000142952, 394.174401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000142952,  0.000101571
2017-03-21 08:23:20.654136, slv, 42010afffe840004(unknown)/1,  0.000126538,  0.000006903,  0.000101571,  0.000124258, 394.174401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000124258,  0.000101571
2017-03-21 08:23:21.446662, slv, 42010afffe840004(unknown)/1,  0.000126475,  0.000006903,  0.000121287,  0.000124258, 401.077401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000124258,  0.000121287
2017-03-21 08:23:21.654132, slv, 42010afffe840004(unknown)/1,  0.000126475,  0.000008771,  0.000121287,  0.000146297, 401.077401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000146297,  0.000121287
2017-03-21 08:23:22.654227, slv, 42010afffe840004(unknown)/1,  0.000126475,  0.000068818,  0.000121287,  0.000244289, 409.848401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000244289,  0.000121287
2017-03-21 08:23:23.012564, slv, 42010afffe840004(unknown)/1,  0.000126820,  0.000068818,  0.000104438,  0.000244289, 478.666401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000244289,  0.000104438
2017-03-21 08:23:23.301593, slv, 42010afffe840004(unknown)/1,  0.000127604,  0.000068818,  0.000115007,  0.000244289, 478.666401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000244289,  0.000115007
2017-03-21 08:23:23.654096, slv, 42010afffe840004(unknown)/1,  0.000127604,  0.000056221,  0.000115007,  0.000122232, 478.666401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000122232,  0.000115007
2017-03-21 08:23:24.654102, slv, 42010afffe840004(unknown)/1,  0.000127604, -0.000026492,  0.000115007,  0.000079992, 534.887401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000079992,  0.000115007
2017-03-21 08:23:25.048574, slv, 42010afffe840004(unknown)/1,  0.000127876, -0.000026492,  0.000140782,  0.000079992, 508.395401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000079992,  0.000140782
2017-03-21 08:23:25.654123, slv, 42010afffe840004(unknown)/1,  0.000127876, -0.000022736,  0.000140782,  0.000130017, 508.395401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000130017,  0.000140782
2017-03-21 08:23:26.440468, slv, 42010afffe840004(unknown)/1,  0.000127687, -0.000022736,  0.000112386,  0.000130017, 485.659401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000130017,  0.000112386
2017-03-21 08:23:26.654097, slv, 42010afffe840004(unknown)/1,  0.000127687, -0.000005613,  0.000112386,  0.000114320, 485.659401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000114320,  0.000112386
2017-03-21 08:23:26.843171, slv, 42010afffe840004(unknown)/1,  0.000127629, -0.000005613,  0.000139178,  0.000114320, 480.046401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000114320,  0.000139178
2017-03-21 08:23:27.654103, slv, 42010afffe840004(unknown)/1,  0.000127629,  0.000003213,  0.000139178,  0.000147422, 480.046401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000147422,  0.000139178
2017-03-21 08:23:27.721389, slv, 42010afffe840004(unknown)/1,  0.000127607,  0.000003213,  0.000103928,  0.000147422, 483.259401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000147422,  0.000103928
2017-03-21 08:23:28.448789, slv, 42010afffe840004(unknown)/1,  0.000127592,  0.000003213,  0.000107703,  0.000147422, 483.259401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000147422,  0.000107703
2017-03-21 08:23:28.654108, slv, 42010afffe840004(unknown)/1,  0.000127592,  0.000005517,  0.000107703,  0.000118834, 483.259401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000118834,  0.000107703
2017-03-21 08:23:29.476413, slv, 42010afffe840004(unknown)/1,  0.000127464,  0.000005517,  0.000103716,  0.000118834, 488.776401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000118834,  0.000103716
2017-03-21 08:23:29.654094, slv, 42010afffe840004(unknown)/1,  0.000127464, -0.000016700,  0.000103716,  0.000102822, 488.776401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000102822,  0.000103716
2017-03-21 08:23:30.654139, slv, 42010afffe840004(unknown)/1,  0.000127464, -0.000022141,  0.000103716,  0.000107824, 472.076401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000107824,  0.000103716
2017-03-21 08:23:30.983851, slv, 42010afffe840004(unknown)/1,  0.000127203, -0.000022141,  0.000112541,  0.000107824, 449.935401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000107824,  0.000112541
2017-03-21 08:23:31.654102, slv, 42010afffe840004(unknown)/1,  0.000127203, -0.000014702,  0.000112541,  0.000117438, 449.935401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000117438,  0.000112541
2017-03-21 08:23:32.291424, slv, 42010afffe840004(unknown)/1,  0.000126967, -0.000014702,  0.000110655,  0.000117438, 435.233401367, D, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000117438,  0.000110655
2017-03-21 08:23:32.654104, slv, 42010afffe840004(unknown)/1,  0.000126967, -0.000025321,  0.000110655,  0.000086089, 435.233401367, S, 0.000128001, 755, -0.000001609, 15956, 451, 27,  0.000086089,  0.000110655
2017-03-21 08:23:33.654125, slv, 42010afffe840004(unknown)/1,  0.000126967, -0.000001484,  0.000110655,  0.000164877, 409.912401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000164877,  0.000110655
2017-03-21 08:23:34.101629, slv, 42010afffe840004(unknown)/1,  0.000126892, -0.000001484,  0.000095617,  0.000164877, 408.428401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000164877,  0.000095617
2017-03-21 08:23:34.654101, slv, 42010afffe840004(unknown)/1,  0.000126892,  0.000015701,  0.000095617,  0.000120384, 408.428401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000120384,  0.000095617
2017-03-21 08:23:35.654121, slv, 42010afffe840004(unknown)/1,  0.000126892, -0.000005153,  0.000095617,  0.000123093, 424.129401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000123093,  0.000095617
2017-03-21 08:23:36.040060, slv, 42010afffe840004(unknown)/1,  0.000126818, -0.000005153,  0.000105071,  0.000123093, 418.976401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000123093,  0.000105071
2017-03-21 08:23:36.535118, slv, 42010afffe840004(unknown)/1,  0.000126610, -0.000005153,  0.000102857,  0.000123093, 418.976401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000123093,  0.000102857
2017-03-21 08:23:36.654142, slv, 42010afffe840004(unknown)/1,  0.000126610, -0.000011346,  0.000102857,  0.000107715, 418.976401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000107715,  0.000102857
2017-03-21 08:23:37.130791, slv, 42010afffe840004(unknown)/1,  0.000126285, -0.000011346,  0.000089700,  0.000107715, 407.630401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000107715,  0.000089700
2017-03-21 08:23:37.654127, slv, 42010afffe840004(unknown)/1,  0.000126285,  0.000001819,  0.000089700,  0.000148817, 407.630401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000148817,  0.000089700
2017-03-21 08:23:38.654097, slv, 42010afffe840004(unknown)/1,  0.000126285,  0.000006833,  0.000089700,  0.000117419, 409.449401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000117419,  0.000089700
2017-03-21 08:23:38.955733, slv, 42010afffe840004(unknown)/1,  0.000125976,  0.000006833,  0.000111228,  0.000117419, 416.282401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000117419,  0.000111228
2017-03-21 08:23:39.035728, slv, 42010afffe840004(unknown)/1,  0.000125748,  0.000006833,  0.000099458,  0.000117419, 416.282401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000117419,  0.000099458
2017-03-21 08:23:39.654114, slv, 42010afffe840004(unknown)/1,  0.000125748,  0.000009042,  0.000099458,  0.000152699, 416.282401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000152699,  0.000099458
2017-03-21 08:23:39.877943, slv, 42010afffe840004(unknown)/1,  0.000125594,  0.000009042,  0.000093971,  0.000152699, 425.324401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000152699,  0.000093971
2017-03-21 08:23:40.654123, slv, 42010afffe840004(unknown)/1,  0.000125594,  0.000001235,  0.000093971,  0.000101113, 425.324401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000101113,  0.000093971
2017-03-21 08:23:41.167427, slv, 42010afffe840004(unknown)/1,  0.000125412,  0.000001235,  0.000108096,  0.000101113, 426.559401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000101113,  0.000108096
2017-03-21 08:23:41.654123, slv, 42010afffe840004(unknown)/1,  0.000125412,  0.000007345,  0.000108096,  0.000164582, 426.559401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000164582,  0.000108096
2017-03-21 08:23:41.971680, slv, 42010afffe840004(unknown)/1,  0.000125317,  0.000007345,  0.000103586,  0.000164582, 433.904401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000164582,  0.000103586
2017-03-21 08:23:42.502439, slv, 42010afffe840004(unknown)/1,  0.000125446,  0.000007345,  0.000101667,  0.000164582, 433.904401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000164582,  0.000101667
2017-03-21 08:23:42.654108, slv, 42010afffe840004(unknown)/1,  0.000125446,  0.000022047,  0.000101667,  0.000130371, 433.904401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000130371,  0.000101667
2017-03-21 08:23:43.654109, slv, 42010afffe840004(unknown)/1,  0.000125446,  0.000015110,  0.000101667,  0.000150743, 455.951401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000150743,  0.000101667
2017-03-21 08:23:44.395382, slv, 42010afffe840004(unknown)/1,  0.000125585,  0.000015110,  0.000120483,  0.000150743, 471.061401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000150743,  0.000120483
2017-03-21 08:23:44.537169, slv, 42010afffe840004(unknown)/1,  0.000125706,  0.000015110,  0.000111268,  0.000150743, 471.061401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000150743,  0.000111268
2017-03-21 08:23:44.654079, slv, 42010afffe840004(unknown)/1,  0.000125706, -0.000000447,  0.000111268,  0.000099516, 471.061401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000099516,  0.000111268
2017-03-21 08:23:44.787495, slv, 42010afffe840004(unknown)/1,  0.000125547, -0.000000447,  0.000100571,  0.000099516, 470.614401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000099516,  0.000100571
2017-03-21 08:23:45.654099, slv, 42010afffe840004(unknown)/1,  0.000125547, -0.000004032,  0.000100571,  0.000143674, 470.614401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000143674,  0.000100571
2017-03-21 08:23:46.346794, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000004032,  0.000094660,  0.000143674, 466.582401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000143674,  0.000094660
2017-03-21 08:23:46.654088, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000005540,  0.000094660,  0.000096092, 466.582401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000096092,  0.000094660
2017-03-21 08:23:47.654099, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000014785,  0.000094660,  0.000124933, 461.042401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000124933,  0.000094660
2017-03-21 08:23:48.129855, slv, 42010afffe840004(unknown)/1,  0.000125155, -0.000014785,  0.000101280,  0.000124933, 446.257401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000124933,  0.000101280
2017-03-21 08:23:48.654099, slv, 42010afffe840004(unknown)/1,  0.000125155, -0.000008149,  0.000101280,  0.000109220, 446.257401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000109220,  0.000101280
2017-03-21 08:23:49.075981, slv, 42010afffe840004(unknown)/1,  0.000124982, -0.000008149,  0.000120869,  0.000109220, 438.108401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000109220,  0.000120869
2017-03-21 08:23:49.654097, slv, 42010afffe840004(unknown)/1,  0.000124982, -0.000010479,  0.000120869,  0.000119958, 438.108401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000119958,  0.000120869
2017-03-21 08:23:50.210877, slv, 42010afffe840004(unknown)/1,  0.000124826, -0.000010479,  0.000110048,  0.000119958, 427.629401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000119958,  0.000110048
2017-03-21 08:23:50.654090, slv, 42010afffe840004(unknown)/1,  0.000124826, -0.000013737,  0.000110048,  0.000102375, 427.629401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000102375,  0.000110048
2017-03-21 08:23:51.307342, slv, 42010afffe840004(unknown)/1,  0.000124557, -0.000013737,  0.000097937,  0.000102375, 413.892401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000102375,  0.000097937
2017-03-21 08:23:51.654119, slv, 42010afffe840004(unknown)/1,  0.000124557, -0.000014123,  0.000097937,  0.000118761, 413.892401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000118761,  0.000097937
2017-03-21 08:23:52.654135, slv, 42010afffe840004(unknown)/1,  0.000124557,  0.000005718,  0.000097937,  0.000141790, 399.769401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000141790,  0.000097937
2017-03-21 08:23:52.769021, slv, 42010afffe840004(unknown)/1,  0.000124362,  0.000005718,  0.000106102,  0.000141790, 405.487401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000141790,  0.000106102
2017-03-21 08:23:53.654108, slv, 42010afffe840004(unknown)/1,  0.000124362,  0.000011673,  0.000106102,  0.000130476, 405.487401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000130476,  0.000106102
2017-03-21 08:23:54.654115, slv, 42010afffe840004(unknown)/1,  0.000124362,  0.000000711,  0.000106102,  0.000119669, 417.160401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000119669,  0.000106102
2017-03-21 08:23:54.716016, slv, 42010afffe840004(unknown)/1,  0.000124218,  0.000000711,  0.000092922,  0.000119669, 417.871401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000119669,  0.000092922
2017-03-21 08:23:55.329575, slv, 42010afffe840004(unknown)/1,  0.000124142,  0.000000711,  0.000145109,  0.000119669, 417.871401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000119669,  0.000145109
2017-03-21 08:23:55.654100, slv, 42010afffe840004(unknown)/1,  0.000124142, -0.000005341,  0.000145109,  0.000118151, 417.871401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000118151,  0.000145109
2017-03-21 08:23:56.357034, slv, 42010afffe840004(unknown)/1,  0.000124081, -0.000005341,  0.000097897,  0.000118151, 412.530401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000118151,  0.000097897
2017-03-21 08:23:56.592958, slv, 42010afffe840004(unknown)/1,  0.000123945, -0.000005341,  0.000127241,  0.000118151, 412.530401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000118151,  0.000127241
2017-03-21 08:23:56.654106, slv, 42010afffe840004(unknown)/1,  0.000123945, -0.000011577,  0.000127241,  0.000106780, 412.530401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000106780,  0.000127241
2017-03-21 08:23:56.953303, slv, 42010afffe840004(unknown)/1,  0.000123797, -0.000011577,  0.000105731,  0.000106780, 400.953401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000106780,  0.000105731
2017-03-21 08:23:57.372565, slv, 42010afffe840004(unknown)/1,  0.000123481, -0.000011577,  0.000095078,  0.000106780, 400.953401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000106780,  0.000095078
2017-03-21 08:23:57.654103, slv, 42010afffe840004(unknown)/1,  0.000123481,  0.000004922,  0.000095078,  0.000150490, 400.953401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000150490,  0.000095078
2017-03-21 08:23:58.011115, slv, 42010afffe840004(unknown)/1,  0.000123472,  0.000004922,  0.000139326,  0.000150490, 405.875401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000150490,  0.000139326
2017-03-21 08:23:58.654118, slv, 42010afffe840004(unknown)/1,  0.000123472, -0.000006485,  0.000139326,  0.000083494, 405.875401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000083494,  0.000139326
2017-03-21 08:23:59.249518, slv, 42010afffe840004(unknown)/1,  0.000123346, -0.000006485,  0.000088337,  0.000083494, 399.390401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000083494,  0.000088337
2017-03-21 08:23:59.654098, slv, 42010afffe840004(unknown)/1,  0.000123346, -0.000009672,  0.000088337,  0.000143981, 399.390401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000143981,  0.000088337
2017-03-21 08:24:00.396065, slv, 42010afffe840004(unknown)/1,  0.000123031, -0.000009672,  0.000097017,  0.000143981, 389.718401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000143981,  0.000097017
2017-03-21 08:24:00.654151, slv, 42010afffe840004(unknown)/1,  0.000123031, -0.000002917,  0.000097017,  0.000096563, 389.718401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000096563,  0.000097017
2017-03-21 08:24:01.654135, slv, 42010afffe840004(unknown)/1,  0.000123031, -0.000008819,  0.000097017,  0.000131862, 386.801401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000131862,  0.000097017
2017-03-21 08:24:02.062066, slv, 42010afffe840004(unknown)/1,  0.000122912, -0.000008819,  0.000088679,  0.000131862, 377.982401367, D, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000131862,  0.000088679
2017-03-21 08:24:02.654217, slv, 42010afffe840004(unknown)/1,  0.000122912,  0.000018453,  0.000088679,  0.000150989, 377.982401367, S, 0.000127260, 415, -0.000001165, 25028, 443, 49,  0.000150989,  0.000088679
2017-03-21 08:24:02.807849, slv, 42010afffe840004(unknown)/1,  0.000122924,  0.000018453,  0.000123078,  0.000150989, 396.435401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000150989,  0.000123078
2017-03-21 08:24:03.261806, slv, 42010afffe840004(unknown)/1,  0.000122989,  0.000018453,  0.000083395,  0.000150989, 396.435401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000150989,  0.000083395
2017-03-21 08:24:03.654166, slv, 42010afffe840004(unknown)/1,  0.000122989,  0.000048683,  0.000083395,  0.000192280, 396.435401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000192280,  0.000083395
2017-03-21 08:24:04.654124, slv, 42010afffe840004(unknown)/1,  0.000122989,  0.000045477,  0.000083395,  0.000144653, 445.118401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000144653,  0.000083395
2017-03-21 08:24:04.737982, slv, 42010afffe840004(unknown)/1,  0.000122934,  0.000045477,  0.000098863,  0.000144653, 490.595401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000144653,  0.000098863
2017-03-21 08:24:05.421990, slv, 42010afffe840004(unknown)/1,  0.000123102,  0.000045477,  0.000146624,  0.000144653, 490.595401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000144653,  0.000146624
2017-03-21 08:24:05.654109, slv, 42010afffe840004(unknown)/1,  0.000123102,  0.000017891,  0.000146624,  0.000137220, 490.595401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000137220,  0.000146624
2017-03-21 08:24:06.371037, slv, 42010afffe840004(unknown)/1,  0.000123410,  0.000017891,  0.000142803,  0.000137220, 508.486401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000137220,  0.000142803
2017-03-21 08:24:06.442796, slv, 42010afffe840004(unknown)/1,  0.000123785,  0.000017891,  0.000172336,  0.000137220, 508.486401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000137220,  0.000172336
2017-03-21 08:24:06.654121, slv, 42010afffe840004(unknown)/1,  0.000123785,  0.000006210,  0.000172336,  0.000122087, 508.486401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000122087,  0.000172336
2017-03-21 08:24:06.951524, slv, 42010afffe840004(unknown)/1,  0.000124000,  0.000006210,  0.000118594,  0.000122087, 514.696401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000122087,  0.000118594
2017-03-21 08:24:07.654119, slv, 42010afffe840004(unknown)/1,  0.000124000,  0.000009342,  0.000118594,  0.000144382, 514.696401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000144382,  0.000118594
2017-03-21 08:24:07.980460, slv, 42010afffe840004(unknown)/1,  0.000123986,  0.000009342,  0.000107324,  0.000144382, 524.038401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000144382,  0.000107324
2017-03-21 08:24:08.654092, slv, 42010afffe840004(unknown)/1,  0.000123986,  0.000005047,  0.000107324,  0.000113698, 524.038401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000113698,  0.000107324
2017-03-21 08:24:08.894324, slv, 42010afffe840004(unknown)/1,  0.000124009,  0.000005047,  0.000136356,  0.000113698, 529.085401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000113698,  0.000136356
2017-03-21 08:24:09.654099, slv, 42010afffe840004(unknown)/1,  0.000124009,  0.000005161,  0.000136356,  0.000144620, 529.085401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000144620,  0.000136356
2017-03-21 08:24:10.654099, slv, 42010afffe840004(unknown)/1,  0.000124009,  0.000000102,  0.000136356,  0.000103602, 534.246401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000103602,  0.000136356
2017-03-21 08:24:10.692371, slv, 42010afffe840004(unknown)/1,  0.000123863,  0.000000102,  0.000104888,  0.000103602, 534.348401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000103602,  0.000104888
2017-03-21 08:24:11.654098, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000006102,  0.000104888,  0.000132066, 534.348401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000132066,  0.000104888
2017-03-21 08:24:12.525479, slv, 42010afffe840004(unknown)/1,  0.000123681, -0.000006102,  0.000108229,  0.000132066, 528.246401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000132066,  0.000108229
2017-03-21 08:24:12.654103, slv, 42010afffe840004(unknown)/1,  0.000123681,  0.000005759,  0.000108229,  0.000126998, 528.246401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000126998,  0.000108229
2017-03-21 08:24:13.654149, slv, 42010afffe840004(unknown)/1,  0.000123681,  0.000025392,  0.000108229,  0.000171149, 534.005401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000171149,  0.000108229
2017-03-21 08:24:13.970045, slv, 42010afffe840004(unknown)/1,  0.000123808,  0.000025392,  0.000115741,  0.000171149, 559.397401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000171149,  0.000115741
2017-03-21 08:24:14.654071, slv, 42010afffe840004(unknown)/1,  0.000123808,  0.000007012,  0.000115741,  0.000090364, 559.397401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000090364,  0.000115741
2017-03-21 08:24:15.654125, slv, 42010afffe840004(unknown)/1,  0.000123808, -0.000019125,  0.000115741,  0.000119001, 566.409401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000119001,  0.000115741
2017-03-21 08:24:15.660794, slv, 42010afffe840004(unknown)/1,  0.000123833, -0.000019125,  0.000095803,  0.000119001, 547.284401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000119001,  0.000095803
2017-03-21 08:24:16.654106, slv, 42010afffe840004(unknown)/1,  0.000123833, -0.000011043,  0.000095803,  0.000106553, 547.284401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000106553,  0.000095803
2017-03-21 08:24:17.635579, slv, 42010afffe840004(unknown)/1,  0.000123615, -0.000011043,  0.000118131,  0.000106553, 536.241401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000106553,  0.000118131
2017-03-21 08:24:17.654048, slv, 42010afffe840004(unknown)/1,  0.000123615, -0.000013774,  0.000118131,  0.000113347, 536.241401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000113347,  0.000118131
2017-03-21 08:24:18.654105, slv, 42010afffe840004(unknown)/1,  0.000123615, -0.000024051,  0.000118131,  0.000085780, 522.467401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000085780,  0.000118131
2017-03-21 08:24:19.330336, slv, 42010afffe840004(unknown)/1,  0.000123303, -0.000024051,  0.000104005,  0.000085780, 498.416401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000085780,  0.000104005
2017-03-21 08:24:19.654091, slv, 42010afffe840004(unknown)/1,  0.000123303, -0.000022078,  0.000104005,  0.000116980, 498.416401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000116980,  0.000104005
2017-03-21 08:24:20.580525, slv, 42010afffe840004(unknown)/1,  0.000122969, -0.000022078,  0.000100837,  0.000116980, 476.338401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000116980,  0.000100837
2017-03-21 08:24:20.654113, slv, 42010afffe840004(unknown)/1,  0.000122969, -0.000008766,  0.000100837,  0.000111758, 476.338401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000111758,  0.000100837
2017-03-21 08:24:21.654097, slv, 42010afffe840004(unknown)/1,  0.000122969,  0.000000574,  0.000100837,  0.000135328, 467.572401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000135328,  0.000100837
2017-03-21 08:24:22.338232, slv, 42010afffe840004(unknown)/1,  0.000122935,  0.000000574,  0.000129939,  0.000135328, 468.146401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000135328,  0.000129939
2017-03-21 08:24:22.654107, slv, 42010afffe840004(unknown)/1,  0.000122935, -0.000009288,  0.000129939,  0.000092000, 468.146401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000092000,  0.000129939
2017-03-21 08:24:22.978876, slv, 42010afffe840004(unknown)/1,  0.000122790, -0.000009288,  0.000097356,  0.000092000, 458.858401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000092000,  0.000097356
2017-03-21 08:24:23.363864, slv, 42010afffe840004(unknown)/1,  0.000122476, -0.000009288,  0.000129352,  0.000092000, 458.858401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000092000,  0.000129352
2017-03-21 08:24:23.654106, slv, 42010afffe840004(unknown)/1,  0.000122476, -0.000001344,  0.000129352,  0.000150722, 458.858401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000150722,  0.000129352
2017-03-21 08:24:24.217844, slv, 42010afffe840004(unknown)/1,  0.000122495, -0.000001344,  0.000122794,  0.000150722, 457.514401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000150722,  0.000122794
2017-03-21 08:24:24.320132, slv, 42010afffe840004(unknown)/1,  0.000122713, -0.000001344,  0.000121463,  0.000150722, 457.514401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000150722,  0.000121463
2017-03-21 08:24:24.651947, slv, 42010afffe840004(unknown)/1,  0.000122864, -0.000001344,  0.000106718,  0.000150722, 457.514401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000150722,  0.000106718
2017-03-21 08:24:24.654009, slv, 42010afffe840004(unknown)/1,  0.000122864, -0.000012637,  0.000106718,  0.000069344, 457.514401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000069344,  0.000106718
2017-03-21 08:24:25.654126, slv, 42010afffe840004(unknown)/1,  0.000122864, -0.000015390,  0.000106718,  0.000145605, 444.877401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000145605,  0.000106718
2017-03-21 08:24:26.119302, slv, 42010afffe840004(unknown)/1,  0.000122948, -0.000015390,  0.000109833,  0.000145605, 429.487401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000145605,  0.000109833
2017-03-21 08:24:26.654207, slv, 42010afffe840004(unknown)/1,  0.000122948,  0.000039731,  0.000109833,  0.000179671, 429.487401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000179671,  0.000109833
2017-03-21 08:24:27.248896, slv, 42010afffe840004(unknown)/1,  0.000123132,  0.000039731,  0.000103753,  0.000179671, 469.218401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000179671,  0.000103753
2017-03-21 08:24:27.654093, slv, 42010afffe840004(unknown)/1,  0.000123132,  0.000035577,  0.000103753,  0.000137564, 469.218401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000137564,  0.000103753
2017-03-21 08:24:27.816585, slv, 42010afffe840004(unknown)/1,  0.000123253,  0.000035577,  0.000102535,  0.000137564, 504.795401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000137564,  0.000102535
2017-03-21 08:24:28.654122, slv, 42010afffe840004(unknown)/1,  0.000123253, -0.000014325,  0.000102535,  0.000080170, 504.795401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000080170,  0.000102535
2017-03-21 08:24:29.644152, slv, 42010afffe840004(unknown)/1,  0.000122934, -0.000014325,  0.000091014,  0.000080170, 490.470401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000080170,  0.000091014
2017-03-21 08:24:29.654105, slv, 42010afffe840004(unknown)/1,  0.000122934,  0.000000718,  0.000091014,  0.000167453, 490.470401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000167453,  0.000091014
2017-03-21 08:24:30.654104, slv, 42010afffe840004(unknown)/1,  0.000122934,  0.000018401,  0.000091014,  0.000115217, 491.188401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000115217,  0.000091014
2017-03-21 08:24:31.192967, slv, 42010afffe840004(unknown)/1,  0.000122538,  0.000018401,  0.000103851,  0.000115217, 509.589401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000115217,  0.000103851
2017-03-21 08:24:31.654136, slv, 42010afffe840004(unknown)/1,  0.000122538,  0.000006565,  0.000103851,  0.000143385, 509.589401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000143385,  0.000103851
2017-03-21 08:24:32.398969, slv, 42010afffe840004(unknown)/1,  0.000122417,  0.000006565,  0.000096850,  0.000143385, 516.154401367, D, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000143385,  0.000096850
2017-03-21 08:24:32.654094, slv, 42010afffe840004(unknown)/1,  0.000122417,  0.000006382,  0.000096850,  0.000114334, 516.154401367, S, 0.000124915, 1126, -0.000000449, 10253, 421, 25,  0.000114334,  0.000096850
2017-03-21 08:24:33.464921, slv, 42010afffe840004(unknown)/1,  0.000122288,  0.000006382,  0.000102117,  0.000114334, 522.536401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000114334,  0.000102117
2017-03-21 08:24:33.654120, slv, 42010afffe840004(unknown)/1,  0.000122288, -0.000008818,  0.000102117,  0.000112734, 522.536401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000112734,  0.000102117
2017-03-21 08:24:34.160218, slv, 42010afffe840004(unknown)/1,  0.000122163, -0.000008818,  0.000127924,  0.000112734, 513.718401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000112734,  0.000127924
2017-03-21 08:24:34.654080, slv, 42010afffe840004(unknown)/1,  0.000122163, -0.000016649,  0.000127924,  0.000098419, 513.718401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000098419,  0.000127924
2017-03-21 08:24:35.032139, slv, 42010afffe840004(unknown)/1,  0.000121974, -0.000016649,  0.000101265,  0.000098419, 497.069401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000098419,  0.000101265
2017-03-21 08:24:35.654117, slv, 42010afffe840004(unknown)/1,  0.000121974, -0.000014030,  0.000101265,  0.000117658, 497.069401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000117658,  0.000101265
2017-03-21 08:24:36.654132, slv, 42010afffe840004(unknown)/1,  0.000121974,  0.000002991,  0.000101265,  0.000132272, 483.039401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000132272,  0.000101265
2017-03-21 08:24:36.843670, slv, 42010afffe840004(unknown)/1,  0.000121812,  0.000002991,  0.000114488,  0.000132272, 486.030401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000132272,  0.000114488
2017-03-21 08:24:37.654099, slv, 42010afffe840004(unknown)/1,  0.000121812,  0.000005092,  0.000114488,  0.000121698, 486.030401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000121698,  0.000114488
2017-03-21 08:24:37.992835, slv, 42010afffe840004(unknown)/1,  0.000121760,  0.000005092,  0.000105406,  0.000121698, 491.122401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000121698,  0.000105406
2017-03-21 08:24:38.340714, slv, 42010afffe840004(unknown)/1,  0.000121618,  0.000005092,  0.000101776,  0.000121698, 491.122401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000121698,  0.000101776
2017-03-21 08:24:38.654086, slv, 42010afffe840004(unknown)/1,  0.000121618, -0.000011051,  0.000101776,  0.000099629, 491.122401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000099629,  0.000101776
2017-03-21 08:24:38.836138, slv, 42010afffe840004(unknown)/1,  0.000121364, -0.000011051,  0.000098465,  0.000099629, 480.071401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000099629,  0.000098465
2017-03-21 08:24:38.934163, slv, 42010afffe840004(unknown)/1,  0.000121019, -0.000011051,  0.000099409,  0.000099629, 480.071401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000099629,  0.000099409
2017-03-21 08:24:39.353712, slv, 42010afffe840004(unknown)/1,  0.000120770, -0.000011051,  0.000121658,  0.000099629, 480.071401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000099629,  0.000121658
2017-03-21 08:24:39.654102, slv, 42010afffe840004(unknown)/1,  0.000120770, -0.000011996,  0.000121658,  0.000118765, 480.071401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000118765,  0.000121658
2017-03-21 08:24:40.357761, slv, 42010afffe840004(unknown)/1,  0.000120608, -0.000011996,  0.000101665,  0.000118765, 468.075401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000118765,  0.000101665
2017-03-21 08:24:40.654083, slv, 42010afffe840004(unknown)/1,  0.000120608, -0.000020564,  0.000101665,  0.000081483, 468.075401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000081483,  0.000101665
2017-03-21 08:24:41.484661, slv, 42010afffe840004(unknown)/1,  0.000120300, -0.000020564,  0.000101665,  0.000081483, 447.511401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000081483,  0.000101665
2017-03-21 08:24:41.654143, slv, 42010afffe840004(unknown)/1,  0.000120300, -0.000006480,  0.000101665,  0.000146464, 447.511401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000146464,  0.000101665
2017-03-21 08:24:42.654098, slv, 42010afffe840004(unknown)/1,  0.000120300,  0.000009833,  0.000101665,  0.000113801, 441.031401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000113801,  0.000101665
2017-03-21 08:24:42.817938, slv, 42010afffe840004(unknown)/1,  0.000119953,  0.000009833,  0.000095432,  0.000113801, 450.864401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000113801,  0.000095432
2017-03-21 08:24:43.619949, slv, 42010afffe840004(unknown)/1,  0.000119775,  0.000009833,  0.000111305,  0.000113801, 450.864401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000113801,  0.000111305
2017-03-21 08:24:43.654118, slv, 42010afffe840004(unknown)/1,  0.000119775,  0.000009655,  0.000111305,  0.000145583, 450.864401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000145583,  0.000111305
2017-03-21 08:24:44.579799, slv, 42010afffe840004(unknown)/1,  0.000119855,  0.000009655,  0.000128796,  0.000145583, 460.519401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000145583,  0.000128796
2017-03-21 08:24:44.654088, slv, 42010afffe840004(unknown)/1,  0.000119855,  0.000006777,  0.000128796,  0.000107601, 460.519401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000107601,  0.000128796
2017-03-21 08:24:45.357465, slv, 42010afffe840004(unknown)/1,  0.000119846,  0.000006777,  0.000095168,  0.000107601, 467.296401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000107601,  0.000095168
2017-03-21 08:24:45.654088, slv, 42010afffe840004(unknown)/1,  0.000119846,  0.000002142,  0.000095168,  0.000136385, 467.296401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000136385,  0.000095168
2017-03-21 08:24:45.850255, slv, 42010afffe840004(unknown)/1,  0.000119674,  0.000002142,  0.000096326,  0.000136385, 469.438401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000136385,  0.000096326
2017-03-21 08:24:46.654127, slv, 42010afffe840004(unknown)/1,  0.000119674,  0.000007903,  0.000096326,  0.000118942, 469.438401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000118942,  0.000096326
2017-03-21 08:24:46.784675, slv, 42010afffe840004(unknown)/1,  0.000119586,  0.000007903,  0.000104550,  0.000118942, 477.341401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000118942,  0.000104550
2017-03-21 08:24:47.257003, slv, 42010afffe840004(unknown)/1,  0.000119463,  0.000007903,  0.000104371,  0.000118942, 477.341401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000118942,  0.000104371
2017-03-21 08:24:47.654124, slv, 42010afffe840004(unknown)/1,  0.000119463,  0.000011890,  0.000104371,  0.000143975, 477.341401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000143975,  0.000104371
2017-03-21 08:24:48.654108, slv, 42010afffe840004(unknown)/1,  0.000119463,  0.000014915,  0.000104371,  0.000124782, 489.231401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000124782,  0.000104371
2017-03-21 08:24:48.999759, slv, 42010afffe840004(unknown)/1,  0.000119337,  0.000014915,  0.000097513,  0.000124782, 504.146401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000124782,  0.000097513
2017-03-21 08:24:49.654090, slv, 42010afffe840004(unknown)/1,  0.000119337,  0.000000804,  0.000097513,  0.000115626, 504.146401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000115626,  0.000097513
2017-03-21 08:24:49.691713, slv, 42010afffe840004(unknown)/1,  0.000119161,  0.000000804,  0.000094449,  0.000115626, 504.950401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000115626,  0.000094449
2017-03-21 08:24:50.654106, slv, 42010afffe840004(unknown)/1,  0.000119161, -0.000010761,  0.000094449,  0.000101348, 504.950401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000101348,  0.000094449
2017-03-21 08:24:50.804655, slv, 42010afffe840004(unknown)/1,  0.000118909, -0.000010761,  0.000100633,  0.000101348, 494.189401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000101348,  0.000100633
2017-03-21 08:24:50.932269, slv, 42010afffe840004(unknown)/1,  0.000118581, -0.000010761,  0.000088333,  0.000101348, 494.189401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000101348,  0.000088333
2017-03-21 08:24:51.654135, slv, 42010afffe840004(unknown)/1,  0.000118581,  0.000002729,  0.000088333,  0.000141851, 494.189401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000141851,  0.000088333
2017-03-21 08:24:52.478112, slv, 42010afffe840004(unknown)/1,  0.000118409,  0.000002729,  0.000098758,  0.000141851, 496.918401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000141851,  0.000098758
2017-03-21 08:24:52.654090, slv, 42010afffe840004(unknown)/1,  0.000118409,  0.000009402,  0.000098758,  0.000113943, 496.918401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000113943,  0.000098758
2017-03-21 08:24:53.654103, slv, 42010afffe840004(unknown)/1,  0.000118409, -0.000004466,  0.000098758,  0.000113942, 506.320401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000113942,  0.000098758
2017-03-21 08:24:53.693190, slv, 42010afffe840004(unknown)/1,  0.000118320, -0.000004466,  0.000096229,  0.000113942, 501.854401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000113942,  0.000096229
2017-03-21 08:24:54.152562, slv, 42010afffe840004(unknown)/1,  0.000118130, -0.000004466,  0.000100473,  0.000113942, 501.854401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000113942,  0.000100473
2017-03-21 08:24:54.654092, slv, 42010afffe840004(unknown)/1,  0.000118130, -0.000022608,  0.000100473,  0.000077379, 501.854401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000077379,  0.000100473
2017-03-21 08:24:55.165641, slv, 42010afffe840004(unknown)/1,  0.000117826, -0.000022608,  0.000102781,  0.000077379, 479.246401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000077379,  0.000102781
2017-03-21 08:24:55.510273, slv, 42010afffe840004(unknown)/1,  0.000117441, -0.000022608,  0.000115168,  0.000077379, 479.246401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000077379,  0.000115168
2017-03-21 08:24:55.654093, slv, 42010afffe840004(unknown)/1,  0.000117441, -0.000022353,  0.000115168,  0.000113485, 479.246401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000113485,  0.000115168
2017-03-21 08:24:56.537104, slv, 42010afffe840004(unknown)/1,  0.000117190, -0.000022353,  0.000099500,  0.000113485, 456.893401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000113485,  0.000099500
2017-03-21 08:24:56.654078, slv, 42010afffe840004(unknown)/1,  0.000117190, -0.000012378,  0.000099500,  0.000096390, 456.893401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000096390,  0.000099500
2017-03-21 08:24:57.377635, slv, 42010afffe840004(unknown)/1,  0.000116976, -0.000012378,  0.000104503,  0.000096390, 444.515401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000096390,  0.000104503
2017-03-21 08:24:57.654124, slv, 42010afffe840004(unknown)/1,  0.000116976,  0.000002863,  0.000104503,  0.000143502, 444.515401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000143502,  0.000104503
2017-03-21 08:24:58.654094, slv, 42010afffe840004(unknown)/1,  0.000116976,  0.000006643,  0.000104503,  0.000103735, 447.378401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000103735,  0.000104503
2017-03-21 08:24:59.270829, slv, 42010afffe840004(unknown)/1,  0.000116586,  0.000006643,  0.000063532,  0.000103735, 454.021401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000103735,  0.000063532
2017-03-21 08:24:59.503664, slv, 42010afffe840004(unknown)/1,  0.000116242,  0.000006643,  0.000107211,  0.000103735, 454.021401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000103735,  0.000107211
2017-03-21 08:24:59.654085, slv, 42010afffe840004(unknown)/1,  0.000116242, -0.000008060,  0.000107211,  0.000113362, 454.021401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000113362,  0.000107211
2017-03-21 08:25:00.654108, slv, 42010afffe840004(unknown)/1,  0.000116242,  0.000005778,  0.000107211,  0.000130678, 445.961401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000130678,  0.000107211
2017-03-21 08:25:01.410041, slv, 42010afffe840004(unknown)/1,  0.000116165,  0.000005778,  0.000103597,  0.000130678, 451.739401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000130678,  0.000103597
2017-03-21 08:25:01.654134, slv, 42010afffe840004(unknown)/1,  0.000116165,  0.000010960,  0.000103597,  0.000123650, 451.739401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000123650,  0.000103597
2017-03-21 08:25:01.998522, slv, 42010afffe840004(unknown)/1,  0.000116179,  0.000010960,  0.000110343,  0.000123650, 462.699401367, D, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000123650,  0.000110343
2017-03-21 08:25:02.654099, slv, 42010afffe840004(unknown)/1,  0.000116179,  0.000000396,  0.000110343,  0.000109487, 462.699401367, S, 0.000123204, 508, 0.000004203, 19430, 503, 36,  0.000109487,  0.000110343
2017-03-21 08:25:03.103111, slv, 42010afffe840004(unknown)/1,  0.000116097,  0.000000396,  0.000100275,  0.000109487, 463.095401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000109487,  0.000100275
2017-03-21 08:25:03.654114, slv, 42010afffe840004(unknown)/1,  0.000116097, -0.000002466,  0.000100275,  0.000117858, 463.095401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000117858,  0.000100275
2017-03-21 08:25:04.654095, slv, 42010afffe840004(unknown)/1,  0.000116097, -0.000012369,  0.000100275,  0.000089599, 460.629401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000089599,  0.000100275
2017-03-21 08:25:04.820920, slv, 42010afffe840004(unknown)/1,  0.000115917, -0.000012369,  0.000119019,  0.000089599, 448.260401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000089599,  0.000119019
2017-03-21 08:25:05.654118, slv, 42010afffe840004(unknown)/1,  0.000115917, -0.000001314,  0.000119019,  0.000139787, 448.260401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000139787,  0.000119019
2017-03-21 08:25:06.558355, slv, 42010afffe840004(unknown)/1,  0.000115854, -0.000001314,  0.000099124,  0.000139787, 446.946401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000139787,  0.000099124
2017-03-21 08:25:06.654105, slv, 42010afffe840004(unknown)/1,  0.000115854,  0.000012712,  0.000099124,  0.000117409, 446.946401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000117409,  0.000099124
2017-03-21 08:25:07.654123, slv, 42010afffe840004(unknown)/1,  0.000115854,  0.000009156,  0.000099124,  0.000132612, 459.658401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000132612,  0.000099124
2017-03-21 08:25:08.010775, slv, 42010afffe840004(unknown)/1,  0.000115879,  0.000009156,  0.000098233,  0.000132612, 468.814401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000132612,  0.000098233
2017-03-21 08:25:08.223823, slv, 42010afffe840004(unknown)/1,  0.000115869,  0.000009156,  0.000097402,  0.000132612, 468.814401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000132612,  0.000097402
2017-03-21 08:25:08.654120, slv, 42010afffe840004(unknown)/1,  0.000115869,  0.000014208,  0.000097402,  0.000127528, 468.814401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000127528,  0.000097402
2017-03-21 08:25:09.654119, slv, 42010afffe840004(unknown)/1,  0.000115869,  0.000011524,  0.000097402,  0.000127260, 483.022401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000127260,  0.000097402
2017-03-21 08:25:10.059328, slv, 42010afffe840004(unknown)/1,  0.000115861,  0.000011524,  0.000104183,  0.000127260, 494.546401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000127260,  0.000104183
2017-03-21 08:25:10.654100, slv, 42010afffe840004(unknown)/1,  0.000115861,  0.000008520,  0.000104183,  0.000121512, 494.546401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000121512,  0.000104183
2017-03-21 08:25:11.654127, slv, 42010afffe840004(unknown)/1,  0.000115861,  0.000018308,  0.000104183,  0.000146827, 503.066401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000146827,  0.000104183
2017-03-21 08:25:11.931167, slv, 42010afffe840004(unknown)/1,  0.000115944,  0.000018308,  0.000106476,  0.000146827, 521.374401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000146827,  0.000106476
2017-03-21 08:25:12.654114, slv, 42010afffe840004(unknown)/1,  0.000115944, -0.000000243,  0.000106476,  0.000084492, 521.374401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000084492,  0.000106476
2017-03-21 08:25:13.148219, slv, 42010afffe840004(unknown)/1,  0.000115796, -0.000000243,  0.000088174,  0.000084492, 521.131401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000084492,  0.000088174
2017-03-21 08:25:13.654091, slv, 42010afffe840004(unknown)/1,  0.000115796, -0.000017970,  0.000088174,  0.000111308, 521.131401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000111308,  0.000088174
2017-03-21 08:25:14.110383, slv, 42010afffe840004(unknown)/1,  0.000115535, -0.000017970,  0.000112387,  0.000111308, 503.161401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000111308,  0.000112387
2017-03-21 08:25:14.654094, slv, 42010afffe840004(unknown)/1,  0.000115535, -0.000003977,  0.000112387,  0.000112069, 503.161401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000112069,  0.000112387
2017-03-21 08:25:15.315341, slv, 42010afffe840004(unknown)/1,  0.000115530, -0.000003977,  0.000125132,  0.000112069, 499.184401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000112069,  0.000125132
2017-03-21 08:25:15.334260, slv, 42010afffe840004(unknown)/1,  0.000115400, -0.000003977,  0.000079518,  0.000112069, 499.184401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000112069,  0.000079518
2017-03-21 08:25:15.654120, slv, 42010afffe840004(unknown)/1,  0.000115400, -0.000000139,  0.000079518,  0.000118589, 499.184401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000118589,  0.000079518
2017-03-21 08:25:16.654137, slv, 42010afffe840004(unknown)/1,  0.000115400, -0.000003370,  0.000079518,  0.000105472, 499.045401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000105472,  0.000079518
2017-03-21 08:25:17.256128, slv, 42010afffe840004(unknown)/1,  0.000115173, -0.000003370,  0.000106481,  0.000105472, 495.675401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000105472,  0.000106481
2017-03-21 08:25:17.654120, slv, 42010afffe840004(unknown)/1,  0.000115173,  0.000002451,  0.000106481,  0.000130003, 495.675401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000130003,  0.000106481
2017-03-21 08:25:18.654089, slv, 42010afffe840004(unknown)/1,  0.000115173,  0.000001234,  0.000106481,  0.000102810, 498.126401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000102810,  0.000106481
2017-03-21 08:25:19.238645, slv, 42010afffe840004(unknown)/1,  0.000114992,  0.000001234,  0.000099671,  0.000102810, 499.360401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000102810,  0.000099671
2017-03-21 08:25:19.654137, slv, 42010afffe840004(unknown)/1,  0.000114992,  0.000006570,  0.000099671,  0.000140495, 499.360401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000140495,  0.000099671
2017-03-21 08:25:19.750303, slv, 42010afffe840004(unknown)/1,  0.000114987,  0.000006570,  0.000115636,  0.000140495, 505.930401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000140495,  0.000115636
2017-03-21 08:25:20.606476, slv, 42010afffe840004(unknown)/1,  0.000115147,  0.000006570,  0.000104220,  0.000140495, 505.930401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000140495,  0.000104220
2017-03-21 08:25:20.654085, slv, 42010afffe840004(unknown)/1,  0.000115147,  0.000006888,  0.000104220,  0.000103420, 505.930401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000103420,  0.000104220
2017-03-21 08:25:21.061162, slv, 42010afffe840004(unknown)/1,  0.000115132,  0.000006888,  0.000108603,  0.000103420, 512.818401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000103420,  0.000108603
2017-03-21 08:25:21.315453, slv, 42010afffe840004(unknown)/1,  0.000114972,  0.000006888,  0.000104108,  0.000103420, 512.818401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000103420,  0.000104108
2017-03-21 08:25:21.654146, slv, 42010afffe840004(unknown)/1,  0.000114972,  0.000002331,  0.000104108,  0.000131361, 512.818401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000131361,  0.000104108
2017-03-21 08:25:22.654095, slv, 42010afffe840004(unknown)/1,  0.000114972,  0.000006693,  0.000104108,  0.000111969, 515.149401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000111969,  0.000104108
2017-03-21 08:25:22.863548, slv, 42010afffe840004(unknown)/1,  0.000114853,  0.000006693,  0.000109826,  0.000111969, 521.842401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000111969,  0.000109826
2017-03-21 08:25:23.654092, slv, 42010afffe840004(unknown)/1,  0.000114853, -0.000000179,  0.000109826,  0.000117497, 521.842401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000117497,  0.000109826
2017-03-21 08:25:24.430985, slv, 42010afffe840004(unknown)/1,  0.000114728, -0.000000179,  0.000088086,  0.000117497, 521.663401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000117497,  0.000088086
2017-03-21 08:25:24.654093, slv, 42010afffe840004(unknown)/1,  0.000114728, -0.000000761,  0.000088086,  0.000110562, 521.663401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000110562,  0.000088086
2017-03-21 08:25:24.812838, slv, 42010afffe840004(unknown)/1,  0.000114566, -0.000000761,  0.000101423,  0.000110562, 520.902401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000110562,  0.000101423
2017-03-21 08:25:25.654116, slv, 42010afffe840004(unknown)/1,  0.000114566, -0.000003788,  0.000101423,  0.000111155, 520.902401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000111155,  0.000101423
2017-03-21 08:25:25.906625, slv, 42010afffe840004(unknown)/1,  0.000114640, -0.000003788,  0.000154004,  0.000111155, 517.114401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000111155,  0.000154004
2017-03-21 08:25:26.654139, slv, 42010afffe840004(unknown)/1,  0.000114640,  0.000003887,  0.000154004,  0.000125825, 517.114401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000125825,  0.000154004
2017-03-21 08:25:26.689050, slv, 42010afffe840004(unknown)/1,  0.000114755,  0.000003887,  0.000096895,  0.000125825, 521.001401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000125825,  0.000096895
2017-03-21 08:25:27.530147, slv, 42010afffe840004(unknown)/1,  0.000114707,  0.000003887,  0.000098220,  0.000125825, 521.001401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000125825,  0.000098220
2017-03-21 08:25:27.636829, slv, 42010afffe840004(unknown)/1,  0.000114682,  0.000003887,  0.000102497,  0.000125825, 521.001401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000125825,  0.000102497
2017-03-21 08:25:27.654074, slv, 42010afffe840004(unknown)/1,  0.000114682, -0.000004474,  0.000102497,  0.000094550, 521.001401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000094550,  0.000102497
2017-03-21 08:25:28.654085, slv, 42010afffe840004(unknown)/1,  0.000114682, -0.000016149,  0.000102497,  0.000102516, 516.527401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000102516,  0.000102497
2017-03-21 08:25:28.763797, slv, 42010afffe840004(unknown)/1,  0.000114593, -0.000016149,  0.000105024,  0.000102516, 500.378401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000102516,  0.000105024
2017-03-21 08:25:29.654150, slv, 42010afffe840004(unknown)/1,  0.000114593,  0.000013076,  0.000105024,  0.000152911, 500.378401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000152911,  0.000105024
2017-03-21 08:25:30.631603, slv, 42010afffe840004(unknown)/1,  0.000114543,  0.000013076,  0.000085099,  0.000152911, 513.454401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000152911,  0.000085099
2017-03-21 08:25:30.654098, slv, 42010afffe840004(unknown)/1,  0.000114543, -0.000003125,  0.000085099,  0.000069974, 513.454401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000069974,  0.000085099
2017-03-21 08:25:31.578821, slv, 42010afffe840004(unknown)/1,  0.000114692, -0.000003125,  0.000188427,  0.000069974, 510.329401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000069974,  0.000188427
2017-03-21 08:25:31.654098, slv, 42010afffe840004(unknown)/1,  0.000114692, -0.000028264,  0.000188427,  0.000102732, 510.329401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000102732,  0.000188427
2017-03-21 08:25:32.598841, slv, 42010afffe840004(unknown)/1,  0.000114675, -0.000028264,  0.000093317,  0.000102732, 482.065401367, D, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000102732,  0.000093317
2017-03-21 08:25:32.654074, slv, 42010afffe840004(unknown)/1,  0.000114675, -0.000020527,  0.000093317,  0.000085580, 482.065401367, S, 0.000119372, 1863, -0.000001981, 11039, 475, 22,  0.000085580,  0.000093317
2017-03-21 08:25:32.699377, slv, 42010afffe840004(unknown)/1,  0.000114456, -0.000020527,  0.000121057,  0.000085580, 461.538401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000085580,  0.000121057
2017-03-21 08:25:33.552697, slv, 42010afffe840004(unknown)/1,  0.000114180, -0.000020527,  0.000094865,  0.000085580, 461.538401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000085580,  0.000094865
2017-03-21 08:25:33.654097, slv, 42010afffe840004(unknown)/1,  0.000114180, -0.000001853,  0.000094865,  0.000139568, 461.538401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000139568,  0.000094865
2017-03-21 08:25:34.654112, slv, 42010afffe840004(unknown)/1,  0.000114180,  0.000022377,  0.000094865,  0.000133546, 459.685401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000133546,  0.000094865
2017-03-21 08:25:35.161173, slv, 42010afffe840004(unknown)/1,  0.000114074,  0.000022377,  0.000115632,  0.000133546, 482.062401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000133546,  0.000115632
2017-03-21 08:25:35.654124, slv, 42010afffe840004(unknown)/1,  0.000114074,  0.000015074,  0.000115632,  0.000124856, 482.062401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000124856,  0.000115632
2017-03-21 08:25:36.366143, slv, 42010afffe840004(unknown)/1,  0.000114190,  0.000015074,  0.000112065,  0.000124856, 497.136401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000124856,  0.000112065
2017-03-21 08:25:36.654095, slv, 42010afffe840004(unknown)/1,  0.000114190,  0.000001066,  0.000112065,  0.000105540, 497.136401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000105540,  0.000112065
2017-03-21 08:25:36.937128, slv, 42010afffe840004(unknown)/1,  0.000114190,  0.000001066,  0.000114178,  0.000105540, 498.202401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000105540,  0.000114178
2017-03-21 08:25:37.654086, slv, 42010afffe840004(unknown)/1,  0.000114190,  0.000004631,  0.000114178,  0.000132102, 498.202401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000132102,  0.000114178
2017-03-21 08:25:38.282917, slv, 42010afffe840004(unknown)/1,  0.000114156,  0.000004631,  0.000096257,  0.000132102, 502.833401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000132102,  0.000096257
2017-03-21 08:25:38.654102, slv, 42010afffe840004(unknown)/1,  0.000114156,  0.000000988,  0.000096257,  0.000098220, 502.833401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000098220,  0.000096257
2017-03-21 08:25:38.940165, slv, 42010afffe840004(unknown)/1,  0.000114103,  0.000000988,  0.000116386,  0.000098220, 503.821401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000098220,  0.000116386
2017-03-21 08:25:39.654126, slv, 42010afffe840004(unknown)/1,  0.000114103, -0.000002757,  0.000116386,  0.000124526, 503.821401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000124526,  0.000116386
2017-03-21 08:25:39.724121, slv, 42010afffe840004(unknown)/1,  0.000114057, -0.000002757,  0.000105442,  0.000124526, 501.064401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000124526,  0.000105442
2017-03-21 08:25:40.654119, slv, 42010afffe840004(unknown)/1,  0.000114057,  0.000015081,  0.000105442,  0.000133798, 501.064401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000133798,  0.000105442
2017-03-21 08:25:40.905231, slv, 42010afffe840004(unknown)/1,  0.000114125,  0.000015081,  0.000109756,  0.000133798, 516.145401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000133798,  0.000109756
2017-03-21 08:25:41.434149, slv, 42010afffe840004(unknown)/1,  0.000114326,  0.000015081,  0.000130559,  0.000133798, 516.145401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000133798,  0.000130559
2017-03-21 08:25:41.434793, slv, 42010afffe840004(unknown)/1,  0.000114261,  0.000015081,  0.000042511,  0.000133798, 516.145401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000133798,  0.000042511
2017-03-21 08:25:41.578097, slv, 42010afffe840004(unknown)/1,  0.000114352,  0.000015081,  0.000170297,  0.000133798, 516.145401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000133798,  0.000170297
2017-03-21 08:25:41.654116, slv, 42010afffe840004(unknown)/1,  0.000114352,  0.000033280,  0.000170297,  0.000161172, 516.145401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000161172,  0.000170297
2017-03-21 08:25:42.654132, slv, 42010afffe840004(unknown)/1,  0.000114352,  0.000016288,  0.000170297,  0.000100108, 549.425401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000100108,  0.000170297
2017-03-21 08:25:43.311781, slv, 42010afffe840004(unknown)/1,  0.000114573,  0.000016288,  0.000109742,  0.000100108, 565.713401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000100108,  0.000109742
2017-03-21 08:25:43.331505, slv, 42010afffe840004(unknown)/1,  0.000114398,  0.000016288,  0.000103536,  0.000100108, 565.713401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000100108,  0.000103536
2017-03-21 08:25:43.396420, slv, 42010afffe840004(unknown)/1,  0.000114176,  0.000016288,  0.000097029,  0.000100108, 565.713401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000100108,  0.000097029
2017-03-21 08:25:43.654104, slv, 42010afffe840004(unknown)/1,  0.000114176,  0.000005831,  0.000097029,  0.000140082, 565.713401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000140082,  0.000097029
2017-03-21 08:25:44.654090, slv, 42010afffe840004(unknown)/1,  0.000114176,  0.000006007,  0.000097029,  0.000100283, 571.544401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000100283,  0.000097029
2017-03-21 08:25:45.112553, slv, 42010afffe840004(unknown)/1,  0.000114072,  0.000006007,  0.000132603,  0.000100283, 577.551401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000100283,  0.000132603
2017-03-21 08:25:45.643751, slv, 42010afffe840004(unknown)/1,  0.000114033,  0.000006007,  0.000113054,  0.000100283, 577.551401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000100283,  0.000113054
2017-03-21 08:25:45.654018, slv, 42010afffe840004(unknown)/1,  0.000114033, -0.000027586,  0.000113054,  0.000072752, 577.551401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000072752,  0.000113054
2017-03-21 08:25:46.564732, slv, 42010afffe840004(unknown)/1,  0.000113783, -0.000027586,  0.000106090,  0.000072752, 549.965401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000072752,  0.000106090
2017-03-21 08:25:46.654101, slv, 42010afffe840004(unknown)/1,  0.000113783, -0.000028667,  0.000106090,  0.000097729, 549.965401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000097729,  0.000106090
2017-03-21 08:25:46.735472, slv, 42010afffe840004(unknown)/1,  0.000113597, -0.000028667,  0.000130856,  0.000097729, 521.298401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000097729,  0.000130856
2017-03-21 08:25:47.520864, slv, 42010afffe840004(unknown)/1,  0.000113498, -0.000028667,  0.000102858,  0.000097729, 521.298401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000097729,  0.000102858
2017-03-21 08:25:47.654144, slv, 42010afffe840004(unknown)/1,  0.000113498,  0.000029990,  0.000102858,  0.000189532, 521.298401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000189532,  0.000102858
2017-03-21 08:25:47.989725, slv, 42010afffe840004(unknown)/1,  0.000113621,  0.000029990,  0.000095362,  0.000189532, 551.288401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000189532,  0.000095362
2017-03-21 08:25:48.654074, slv, 42010afffe840004(unknown)/1,  0.000113621,  0.000029722,  0.000095362,  0.000097030, 551.288401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000097030,  0.000095362
2017-03-21 08:25:49.654110, slv, 42010afffe840004(unknown)/1,  0.000113621,  0.000012945,  0.000095362,  0.000156102, 581.010401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000156102,  0.000095362
2017-03-21 08:25:49.727867, slv, 42010afffe840004(unknown)/1,  0.000114060,  0.000012945,  0.000125978,  0.000156102, 593.955401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000156102,  0.000125978
2017-03-21 08:25:50.654082, slv, 42010afffe840004(unknown)/1,  0.000114060,  0.000002959,  0.000125978,  0.000077498, 593.955401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000077498,  0.000125978
2017-03-21 08:25:50.895014, slv, 42010afffe840004(unknown)/1,  0.000114160,  0.000002959,  0.000122270,  0.000077498, 596.914401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000077498,  0.000122270
2017-03-21 08:25:51.654093, slv, 42010afffe840004(unknown)/1,  0.000114160, -0.000018314,  0.000122270,  0.000114094, 596.914401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000114094,  0.000122270
2017-03-21 08:25:52.457510, slv, 42010afffe840004(unknown)/1,  0.000114029, -0.000018314,  0.000109129,  0.000114094, 578.600401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000114094,  0.000109129
2017-03-21 08:25:52.654104, slv, 42010afffe840004(unknown)/1,  0.000114029,  0.000004209,  0.000109129,  0.000122513, 578.600401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000122513,  0.000109129
2017-03-21 08:25:52.977941, slv, 42010afffe840004(unknown)/1,  0.000114076,  0.000004209,  0.000122441,  0.000122513, 582.809401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000122513,  0.000122441
2017-03-21 08:25:52.985916, slv, 42010afffe840004(unknown)/1,  0.000114055,  0.000004209,  0.000083554,  0.000122513, 582.809401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000122513,  0.000083554
2017-03-21 08:25:53.654163, slv, 42010afffe840004(unknown)/1,  0.000114055,  0.000032679,  0.000083554,  0.000170929, 582.809401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000170929,  0.000083554
2017-03-21 08:25:54.654099, slv, 42010afffe840004(unknown)/1,  0.000114055,  0.000011590,  0.000083554,  0.000080360, 615.488401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000080360,  0.000083554
2017-03-21 08:25:54.654901, slv, 42010afffe840004(unknown)/1,  0.000113702,  0.000011590,  0.000079314,  0.000080360, 627.078401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000080360,  0.000079314
2017-03-21 08:25:55.654098, slv, 42010afffe840004(unknown)/1,  0.000113702, -0.000013829,  0.000079314,  0.000119738, 627.078401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000119738,  0.000079314
2017-03-21 08:25:56.302292, slv, 42010afffe840004(unknown)/1,  0.000113482, -0.000013829,  0.000119060,  0.000119738, 613.249401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000119738,  0.000119060
2017-03-21 08:25:56.654103, slv, 42010afffe840004(unknown)/1,  0.000113482, -0.000001524,  0.000119060,  0.000104397, 613.249401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000104397,  0.000119060
2017-03-21 08:25:57.654103, slv, 42010afffe840004(unknown)/1,  0.000113482,  0.000003579,  0.000119060,  0.000129724, 611.725401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000129724,  0.000119060
2017-03-21 08:25:58.178143, slv, 42010afffe840004(unknown)/1,  0.000113663,  0.000003579,  0.000131679,  0.000129724, 615.304401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000129724,  0.000131679
2017-03-21 08:25:58.654543, slv, 42010afffe840004(unknown)/1,  0.000113663,  0.000226573,  0.000131679,  0.000550568, 615.304401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000550568,  0.000131679
2017-03-21 08:25:58.794178, slv, 42010afffe840004(unknown)/1,  0.000115524,  0.000226573,  0.000119047,  0.000550568, 841.877401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000550568,  0.000119047
2017-03-21 08:25:59.461452, slv, 42010afffe840004(unknown)/1,  0.000118993,  0.000226573,  0.000129982,  0.000550568, 841.877401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000550568,  0.000129982
2017-03-21 08:25:59.654068, slv, 42010afffe840004(unknown)/1,  0.000118993,  0.000217286,  0.000129982,  0.000116660, 841.877401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000116660,  0.000129982
2017-03-21 08:26:00.654048, slv, 42010afffe840004(unknown)/1,  0.000118993, -0.000041873,  0.000129982,  0.000037578, 1059.163401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000037578,  0.000129982
2017-03-21 08:26:01.437754, slv, 42010afffe840004(unknown)/1,  0.000120719, -0.000041873,  0.000199812,  0.000037578, 1017.290401367, D, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000037578,  0.000199812
2017-03-21 08:26:01.654076, slv, 42010afffe840004(unknown)/1,  0.000120719, -0.000071604,  0.000199812,  0.000058924, 1017.290401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000058924,  0.000199812
2017-03-21 08:26:02.654050, slv, 42010afffe840004(unknown)/1,  0.000120719, -0.000072878,  0.000199812,  0.000036756, 945.686401367, S, 0.000115197, 527, -0.000000052, 10762, 497, 23,  0.000036756,  0.000199812
2017-03-21 08:26:02.906977, slv, 42010afffe840004(unknown)/1,  0.000120487, -0.000072878,  0.000149295,  0.000036756, 872.808401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000036756,  0.000149295
2017-03-21 08:26:03.182618, slv, 42010afffe840004(unknown)/1,  0.000120030, -0.000072878,  0.000142091,  0.000036756, 872.808401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000036756,  0.000142091
2017-03-21 08:26:03.654074, slv, 42010afffe840004(unknown)/1,  0.000120030, -0.000055726,  0.000142091,  0.000092540, 872.808401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000092540,  0.000142091
2017-03-21 08:26:04.363745, slv, 42010afffe840004(unknown)/1,  0.000119766, -0.000055726,  0.000141224,  0.000092540, 817.082401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000092540,  0.000141224
2017-03-21 08:26:04.403837, slv, 42010afffe840004(unknown)/1,  0.000119660, -0.000055726,  0.000125622,  0.000092540, 817.082401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000092540,  0.000125622
2017-03-21 08:26:04.654058, slv, 42010afffe840004(unknown)/1,  0.000119660, -0.000038899,  0.000125622,  0.000069352, 817.082401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000069352,  0.000125622
2017-03-21 08:26:05.654098, slv, 42010afffe840004(unknown)/1,  0.000119660, -0.000025018,  0.000125622,  0.000119933, 778.183401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000119933,  0.000125622
2017-03-21 08:26:06.025241, slv, 42010afffe840004(unknown)/1,  0.000119679, -0.000025018,  0.000145452,  0.000119933, 753.165401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000119933,  0.000145452
2017-03-21 08:26:06.654063, slv, 42010afffe840004(unknown)/1,  0.000119679, -0.000022861,  0.000145452,  0.000073684, 753.165401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000073684,  0.000145452
2017-03-21 08:26:07.654080, slv, 42010afffe840004(unknown)/1,  0.000119679, -0.000032757,  0.000145452,  0.000100158, 730.304401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000100158,  0.000145452
2017-03-21 08:26:07.863443, slv, 42010afffe840004(unknown)/1,  0.000119726, -0.000032757,  0.000125261,  0.000100158, 697.547401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000100158,  0.000125261
2017-03-21 08:26:08.654090, slv, 42010afffe840004(unknown)/1,  0.000119726, -0.000030916,  0.000125261,  0.000077413, 697.547401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000077413,  0.000125261
2017-03-21 08:26:08.687428, slv, 42010afffe840004(unknown)/1,  0.000119542, -0.000030916,  0.000128852,  0.000077413, 666.631401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000077413,  0.000128852
2017-03-21 08:26:09.489773, slv, 42010afffe840004(unknown)/1,  0.000119327, -0.000030916,  0.000139460,  0.000077413, 666.631401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000077413,  0.000139460
2017-03-21 08:26:09.654149, slv, 42010afffe840004(unknown)/1,  0.000119327,  0.000015586,  0.000139460,  0.000192811, 666.631401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000192811,  0.000139460
2017-03-21 08:26:09.856784, slv, 42010afffe840004(unknown)/1,  0.000119603,  0.000015586,  0.000138349,  0.000192811, 682.217401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000192811,  0.000138349
2017-03-21 08:26:10.654070, slv, 42010afffe840004(unknown)/1,  0.000119603,  0.000018761,  0.000138349,  0.000083640, 682.217401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000083640,  0.000138349
2017-03-21 08:26:10.681475, slv, 42010afffe840004(unknown)/1,  0.000119802,  0.000018761,  0.000114580,  0.000083640, 700.978401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000083640,  0.000114580
2017-03-21 08:26:11.626841, slv, 42010afffe840004(unknown)/1,  0.000119784,  0.000018761,  0.000192708,  0.000083640, 700.978401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000083640,  0.000192708
2017-03-21 08:26:11.654068, slv, 42010afffe840004(unknown)/1,  0.000119784, -0.000020877,  0.000192708,  0.000113991, 700.978401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000113991,  0.000192708
2017-03-21 08:26:11.727498, slv, 42010afffe840004(unknown)/1,  0.000119951, -0.000020877,  0.000131444,  0.000113991, 680.101401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000113991,  0.000131444
2017-03-21 08:26:12.571815, slv, 42010afffe840004(unknown)/1,  0.000120038, -0.000020877,  0.000142689,  0.000113991, 680.101401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000113991,  0.000142689
2017-03-21 08:26:12.654078, slv, 42010afffe840004(unknown)/1,  0.000120038, -0.000014708,  0.000142689,  0.000096413, 680.101401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000096413,  0.000142689
2017-03-21 08:26:13.581918, slv, 42010afffe840004(unknown)/1,  0.000120042, -0.000014708,  0.000128205,  0.000096413, 665.393401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000096413,  0.000128205
2017-03-21 08:26:13.654110, slv, 42010afffe840004(unknown)/1,  0.000120042, -0.000018555,  0.000128205,  0.000106555, 665.393401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000106555,  0.000128205
2017-03-21 08:26:14.654077, slv, 42010afffe840004(unknown)/1,  0.000120042, -0.000029366,  0.000128205,  0.000074795, 646.838401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000074795,  0.000128205
2017-03-21 08:26:15.398647, slv, 42010afffe840004(unknown)/1,  0.000120096, -0.000029366,  0.000194659,  0.000074795, 617.472401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000074795,  0.000194659
2017-03-21 08:26:15.654090, slv, 42010afffe840004(unknown)/1,  0.000120096, -0.000016316,  0.000194659,  0.000132710, 617.472401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000132710,  0.000194659
2017-03-21 08:26:16.654134, slv, 42010afffe840004(unknown)/1,  0.000120096,  0.000008463,  0.000194659,  0.000124409, 601.156401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000124409,  0.000194659
2017-03-21 08:26:16.774153, slv, 42010afffe840004(unknown)/1,  0.000120233,  0.000008463,  0.000121633,  0.000124409, 609.619401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000124409,  0.000121633
2017-03-21 08:26:17.654122, slv, 42010afffe840004(unknown)/1,  0.000120233,  0.000025938,  0.000121633,  0.000167798, 609.619401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000167798,  0.000121633
2017-03-21 08:26:18.654104, slv, 42010afffe840004(unknown)/1,  0.000120233,  0.000027152,  0.000121633,  0.000126973, 635.557401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000126973,  0.000121633
2017-03-21 08:26:18.704946, slv, 42010afffe840004(unknown)/1,  0.000120384,  0.000027152,  0.000146552,  0.000126973, 662.709401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000126973,  0.000146552
2017-03-21 08:26:19.654087, slv, 42010afffe840004(unknown)/1,  0.000120384, -0.000009771,  0.000146552,  0.000094102, 662.709401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000094102,  0.000146552
2017-03-21 08:26:20.654094, slv, 42010afffe840004(unknown)/1,  0.000120384, -0.000018149,  0.000146552,  0.000110368, 652.938401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000110368,  0.000146552
2017-03-21 08:26:20.692249, slv, 42010afffe840004(unknown)/1,  0.000120494, -0.000018149,  0.000125889,  0.000110368, 634.789401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000110368,  0.000125889
2017-03-21 08:26:20.853021, slv, 42010afffe840004(unknown)/1,  0.000120423, -0.000018149,  0.000117170,  0.000110368, 634.789401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000110368,  0.000117170
2017-03-21 08:26:21.252664, slv, 42010afffe840004(unknown)/1,  0.000120296, -0.000018149,  0.000111296,  0.000110368, 634.789401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000110368,  0.000111296
2017-03-21 08:26:21.654083, slv, 42010afffe840004(unknown)/1,  0.000120296, -0.000006000,  0.000111296,  0.000118311, 634.789401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000118311,  0.000111296
2017-03-21 08:26:22.654110, slv, 42010afffe840004(unknown)/1,  0.000120296, -0.000029690,  0.000111296,  0.000062900, 628.789401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000062900,  0.000111296
2017-03-21 08:26:22.977994, slv, 42010afffe840004(unknown)/1,  0.000120217, -0.000029690,  0.000176406,  0.000062900, 599.099401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000062900,  0.000176406
2017-03-21 08:26:23.654084, slv, 42010afffe840004(unknown)/1,  0.000120217, -0.000029986,  0.000176406,  0.000117641, 599.099401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000117641,  0.000176406
2017-03-21 08:26:24.305740, slv, 42010afffe840004(unknown)/1,  0.000120134, -0.000029986,  0.000102632,  0.000117641, 569.113401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000117641,  0.000102632
2017-03-21 08:26:24.654066, slv, 42010afffe840004(unknown)/1,  0.000120134, -0.000031581,  0.000102632,  0.000059547, 569.113401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000059547,  0.000102632
2017-03-21 08:26:25.654087, slv, 42010afffe840004(unknown)/1,  0.000120134, -0.000021629,  0.000102632,  0.000137463, 537.532401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000137463,  0.000102632
2017-03-21 08:26:26.267797, slv, 42010afffe840004(unknown)/1,  0.000120065, -0.000021629,  0.000105050,  0.000137463, 515.903401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000137463,  0.000105050
2017-03-21 08:26:26.513389, slv, 42010afffe840004(unknown)/1,  0.000120055, -0.000021629,  0.000097839,  0.000137463, 515.903401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000137463,  0.000097839
2017-03-21 08:26:26.654064, slv, 42010afffe840004(unknown)/1,  0.000120055, -0.000005454,  0.000097839,  0.000091819, 515.903401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000091819,  0.000097839
2017-03-21 08:26:27.654133, slv, 42010afffe840004(unknown)/1,  0.000120055, -0.000004377,  0.000097839,  0.000139537, 510.449401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000139537,  0.000097839
2017-03-21 08:26:27.849281, slv, 42010afffe840004(unknown)/1,  0.000120078, -0.000004377,  0.000111268,  0.000139537, 506.072401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000139537,  0.000111268
2017-03-21 08:26:28.654143, slv, 42010afffe840004(unknown)/1,  0.000120078,  0.000002313,  0.000111268,  0.000105221, 506.072401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000105221,  0.000111268
2017-03-21 08:26:29.480239, slv, 42010afffe840004(unknown)/1,  0.000120043,  0.000002313,  0.000115332,  0.000105221, 508.385401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000105221,  0.000115332
2017-03-21 08:26:29.654109, slv, 42010afffe840004(unknown)/1,  0.000120043, -0.000005531,  0.000115332,  0.000123837, 508.385401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000123837,  0.000115332
2017-03-21 08:26:30.654108, slv, 42010afffe840004(unknown)/1,  0.000120043,  0.000004524,  0.000115332,  0.000125297, 502.854401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000125297,  0.000115332
2017-03-21 08:26:31.372958, slv, 42010afffe840004(unknown)/1,  0.000119916,  0.000004524,  0.000101854,  0.000125297, 507.378401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000125297,  0.000101854
2017-03-21 08:26:31.654101, slv, 42010afffe840004(unknown)/1,  0.000119916,  0.000016430,  0.000101854,  0.000147523, 507.378401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000147523,  0.000101854
2017-03-21 08:26:32.584575, slv, 42010afffe840004(unknown)/1,  0.000119976,  0.000016430,  0.000120304,  0.000147523, 523.808401367, D, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000147523,  0.000120304
2017-03-21 08:26:32.654071, slv, 42010afffe840004(unknown)/1,  0.000119976, -0.000008069,  0.000120304,  0.000076232, 523.808401367, S, 0.000114459, 1481, 0.000013709, 62378, 620, 159,  0.000076232,  0.000120304
2017-03-21 08:26:32.831461, slv, 42010afffe840004(unknown)/1,  0.000119871, -0.000008069,  0.000108896,  0.000076232, 515.739401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000076232,  0.000108896
2017-03-21 08:26:33.391453, slv, 42010afffe840004(unknown)/1,  0.000119518, -0.000008069,  0.000127866,  0.000076232, 515.739401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000076232,  0.000127866
2017-03-21 08:26:33.654096, slv, 42010afffe840004(unknown)/1,  0.000119518, -0.000028028,  0.000127866,  0.000107205, 515.739401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000107205,  0.000127866
2017-03-21 08:26:34.579168, slv, 42010afffe840004(unknown)/1,  0.000119320, -0.000028028,  0.000115987,  0.000107205, 487.711401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000107205,  0.000115987
2017-03-21 08:26:34.654068, slv, 42010afffe840004(unknown)/1,  0.000119320, -0.000019440,  0.000115987,  0.000092752, 487.711401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000092752,  0.000115987
2017-03-21 08:26:35.654093, slv, 42010afffe840004(unknown)/1,  0.000119320, -0.000006587,  0.000115987,  0.000132714, 468.271401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000132714,  0.000115987
2017-03-21 08:26:36.295248, slv, 42010afffe840004(unknown)/1,  0.000119440, -0.000006587,  0.000152187,  0.000132714, 461.684401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000132714,  0.000152187
2017-03-21 08:26:36.654084, slv, 42010afffe840004(unknown)/1,  0.000119440,  0.000002780,  0.000152187,  0.000111606, 461.684401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000111606,  0.000152187
2017-03-21 08:26:37.130671, slv, 42010afffe840004(unknown)/1,  0.000119454,  0.000002780,  0.000084911,  0.000111606, 464.464401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000111606,  0.000084911
2017-03-21 08:26:37.499435, slv, 42010afffe840004(unknown)/1,  0.000119241,  0.000002780,  0.000115162,  0.000111606, 464.464401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000111606,  0.000115162
2017-03-21 08:26:37.654082, slv, 42010afffe840004(unknown)/1,  0.000119241,  0.000005090,  0.000115162,  0.000137255, 464.464401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000137255,  0.000115162
2017-03-21 08:26:38.654079, slv, 42010afffe840004(unknown)/1,  0.000119241, -0.000004894,  0.000115162,  0.000091438, 469.554401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000091438,  0.000115162
2017-03-21 08:26:39.255461, slv, 42010afffe840004(unknown)/1,  0.000118984, -0.000004894,  0.000092844,  0.000091438, 464.660401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000091438,  0.000092844
2017-03-21 08:26:39.654152, slv, 42010afffe840004(unknown)/1,  0.000118984, -0.000011922,  0.000092844,  0.000122942, 464.660401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000122942,  0.000092844
2017-03-21 08:26:39.712250, slv, 42010afffe840004(unknown)/1,  0.000118926, -0.000011922,  0.000153761,  0.000122942, 452.738401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000122942,  0.000153761
2017-03-21 08:26:39.919097, slv, 42010afffe840004(unknown)/1,  0.000119262, -0.000011922,  0.000162176,  0.000122942, 452.738401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000122942,  0.000162176
2017-03-21 08:26:40.498934, slv, 42010afffe840004(unknown)/1,  0.000119544, -0.000011922,  0.000141239,  0.000122942, 452.738401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000122942,  0.000141239
2017-03-21 08:26:40.654115, slv, 42010afffe840004(unknown)/1,  0.000119544, -0.000021787,  0.000141239,  0.000072011, 452.738401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000072011,  0.000141239
2017-03-21 08:26:41.654113, slv, 42010afffe840004(unknown)/1,  0.000119544, -0.000022533,  0.000141239,  0.000122010, 430.951401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000122010,  0.000141239
2017-03-21 08:26:41.757791, slv, 42010afffe840004(unknown)/1,  0.000119603, -0.000022533,  0.000107086,  0.000122010, 408.418401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000122010,  0.000107086
2017-03-21 08:26:42.331555, slv, 42010afffe840004(unknown)/1,  0.000119483, -0.000022533,  0.000096672,  0.000122010, 408.418401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000122010,  0.000096672
2017-03-21 08:26:42.654107, slv, 42010afffe840004(unknown)/1,  0.000119483, -0.000006332,  0.000096672,  0.000104353, 408.418401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000104353,  0.000096672
2017-03-21 08:26:43.654150, slv, 42010afffe840004(unknown)/1,  0.000119483,  0.000008265,  0.000096672,  0.000151144, 402.086401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000151144,  0.000096672
2017-03-21 08:26:43.736101, slv, 42010afffe840004(unknown)/1,  0.000119457,  0.000008265,  0.000101382,  0.000151144, 410.351401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000151144,  0.000101382
2017-03-21 08:26:43.940142, slv, 42010afffe840004(unknown)/1,  0.000119546,  0.000008265,  0.000096963,  0.000151144, 410.351401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000151144,  0.000096963
2017-03-21 08:26:44.614503, slv, 42010afffe840004(unknown)/1,  0.000119654,  0.000008265,  0.000106623,  0.000151144, 410.351401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000151144,  0.000106623
2017-03-21 08:26:44.654138, slv, 42010afffe840004(unknown)/1,  0.000119654,  0.000025530,  0.000106623,  0.000139055, 410.351401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000139055,  0.000106623
2017-03-21 08:26:44.863207, slv, 42010afffe840004(unknown)/1,  0.000119744,  0.000025530,  0.000104869,  0.000139055, 435.881401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000139055,  0.000104869
2017-03-21 08:26:45.654121, slv, 42010afffe840004(unknown)/1,  0.000119744,  0.000010961,  0.000104869,  0.000122266, 435.881401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000122266,  0.000104869
2017-03-21 08:26:46.077280, slv, 42010afffe840004(unknown)/1,  0.000119736,  0.000010961,  0.000110808,  0.000122266, 446.842401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000122266,  0.000110808
2017-03-21 08:26:46.568126, slv, 42010afffe840004(unknown)/1,  0.000119632,  0.000010961,  0.000096924,  0.000122266, 446.842401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000122266,  0.000096924
2017-03-21 08:26:46.654113, slv, 42010afffe840004(unknown)/1,  0.000119632, -0.000011150,  0.000096924,  0.000094809, 446.842401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000094809,  0.000096924
2017-03-21 08:26:47.654137, slv, 42010afffe840004(unknown)/1,  0.000119632, -0.000000560,  0.000096924,  0.000143335, 435.692401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000143335,  0.000096924
2017-03-21 08:26:48.192196, slv, 42010afffe840004(unknown)/1,  0.000119684, -0.000000560,  0.000129214,  0.000143335, 435.132401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000143335,  0.000129214
2017-03-21 08:26:48.654173, slv, 42010afffe840004(unknown)/1,  0.000119684,  0.000000276,  0.000129214,  0.000096534, 435.132401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000096534,  0.000129214
2017-03-21 08:26:49.336979, slv, 42010afffe840004(unknown)/1,  0.000119628,  0.000000276,  0.000095387,  0.000096534, 435.408401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000096534,  0.000095387
2017-03-21 08:26:49.654129, slv, 42010afffe840004(unknown)/1,  0.000119628, -0.000006470,  0.000095387,  0.000129839, 435.408401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000129839,  0.000095387
2017-03-21 08:26:49.815086, slv, 42010afffe840004(unknown)/1,  0.000119418, -0.000006470,  0.000103002,  0.000129839, 428.938401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000129839,  0.000103002
2017-03-21 08:26:50.654108, slv, 42010afffe840004(unknown)/1,  0.000119418, -0.000001162,  0.000103002,  0.000106883, 428.938401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000106883,  0.000103002
2017-03-21 08:26:51.599792, slv, 42010afffe840004(unknown)/1,  0.000119309, -0.000001162,  0.000110099,  0.000106883, 427.776401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000106883,  0.000110099
2017-03-21 08:26:51.654125, slv, 42010afffe840004(unknown)/1,  0.000119309,  0.000001095,  0.000110099,  0.000134033, 427.776401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000134033,  0.000110099
2017-03-21 08:26:52.654181, slv, 42010afffe840004(unknown)/1,  0.000119309,  0.000025775,  0.000110099,  0.000156135, 428.871401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000156135,  0.000110099
2017-03-21 08:26:53.144122, slv, 42010afffe840004(unknown)/1,  0.000119339,  0.000025775,  0.000111870,  0.000156135, 454.646401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000156135,  0.000111870
2017-03-21 08:26:53.347335, slv, 42010afffe840004(unknown)/1,  0.000119549,  0.000025775,  0.000107048,  0.000156135, 454.646401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000156135,  0.000107048
2017-03-21 08:26:53.654138, slv, 42010afffe840004(unknown)/1,  0.000119549,  0.000035057,  0.000107048,  0.000152838, 454.646401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000152838,  0.000107048
2017-03-21 08:26:54.459786, slv, 42010afffe840004(unknown)/1,  0.000119699,  0.000035057,  0.000100685,  0.000152838, 489.703401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000152838,  0.000100685
2017-03-21 08:26:54.654129, slv, 42010afffe840004(unknown)/1,  0.000119699, -0.000007691,  0.000100685,  0.000071029, 489.703401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000071029,  0.000100685
2017-03-21 08:26:55.654102, slv, 42010afffe840004(unknown)/1,  0.000119699, -0.000017141,  0.000100685,  0.000134087, 482.012401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000134087,  0.000100685
2017-03-21 08:26:55.965980, slv, 42010afffe840004(unknown)/1,  0.000119783, -0.000017141,  0.000112788,  0.000134087, 464.871401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000134087,  0.000112788
2017-03-21 08:26:56.414695, slv, 42010afffe840004(unknown)/1,  0.000119821, -0.000017141,  0.000108012,  0.000134087, 464.871401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000134087,  0.000108012
2017-03-21 08:26:56.654103, slv, 42010afffe840004(unknown)/1,  0.000119821, -0.000011701,  0.000108012,  0.000082031, 464.871401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000082031,  0.000108012
2017-03-21 08:26:56.862843, slv, 42010afffe840004(unknown)/1,  0.000119594, -0.000011701,  0.000097095,  0.000082031, 453.170401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000082031,  0.000097095
2017-03-21 08:26:57.654105, slv, 42010afffe840004(unknown)/1,  0.000119594, -0.000020056,  0.000097095,  0.000117271, 453.170401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000117271,  0.000097095
2017-03-21 08:26:57.999921, slv, 42010afffe840004(unknown)/1,  0.000119307, -0.000020056,  0.000108486,  0.000117271, 433.114401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000117271,  0.000108486
2017-03-21 08:26:58.341266, slv, 42010afffe840004(unknown)/1,  0.000119173, -0.000020056,  0.000100014,  0.000117271, 433.114401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000117271,  0.000100014
2017-03-21 08:26:58.654125, slv, 42010afffe840004(unknown)/1,  0.000119173, -0.000025376,  0.000100014,  0.000070742, 433.114401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000070742,  0.000100014
2017-03-21 08:26:59.654108, slv, 42010afffe840004(unknown)/1,  0.000119173, -0.000011074,  0.000100014,  0.000145455, 407.738401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000145455,  0.000100014
2017-03-21 08:27:00.000980, slv, 42010afffe840004(unknown)/1,  0.000119266, -0.000011074,  0.000137775,  0.000145455, 396.664401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000145455,  0.000137775
2017-03-21 08:27:00.654115, slv, 42010afffe840004(unknown)/1,  0.000119266,  0.000004346,  0.000137775,  0.000101676, 396.664401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000101676,  0.000137775
2017-03-21 08:27:01.384820, slv, 42010afffe840004(unknown)/1,  0.000119265,  0.000004346,  0.000091847,  0.000101676, 401.010401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000101676,  0.000091847
2017-03-21 08:27:01.654123, slv, 42010afffe840004(unknown)/1,  0.000119265, -0.000004437,  0.000091847,  0.000127982, 401.010401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000127982,  0.000091847
2017-03-21 08:27:02.285971, slv, 42010afffe840004(unknown)/1,  0.000119033, -0.000004437,  0.000096240,  0.000127982, 396.573401367, D, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000127982,  0.000096240
2017-03-21 08:27:02.654119, slv, 42010afffe840004(unknown)/1,  0.000119033,  0.000006541,  0.000096240,  0.000123399, 396.573401367, S, 0.000119995, 292, -0.000011902, 20252, 622, 89,  0.000123399,  0.000096240
2017-03-21 08:27:03.133254, slv, 42010afffe840004(unknown)/1,  0.000119032,  0.000006541,  0.000128211,  0.000123399, 403.114401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000123399,  0.000128211
2017-03-21 08:27:03.654113, slv, 42010afffe840004(unknown)/1,  0.000119032,  0.000014488,  0.000128211,  0.000143642, 403.114401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000143642,  0.000128211
2017-03-21 08:27:04.232997, slv, 42010afffe840004(unknown)/1,  0.000119090,  0.000014488,  0.000095600,  0.000143642, 417.602401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000143642,  0.000095600
2017-03-21 08:27:04.654115, slv, 42010afffe840004(unknown)/1,  0.000119090,  0.000012456,  0.000095600,  0.000119392, 417.602401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000119392,  0.000095600
2017-03-21 08:27:05.654115, slv, 42010afffe840004(unknown)/1,  0.000119090,  0.000002310,  0.000095600,  0.000123409, 430.058401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000123409,  0.000095600
2017-03-21 08:27:05.969674, slv, 42010afffe840004(unknown)/1,  0.000119423,  0.000002310,  0.000198840,  0.000123409, 432.368401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000123409,  0.000198840
2017-03-21 08:27:06.654128, slv, 42010afffe840004(unknown)/1,  0.000119423, -0.000016744,  0.000198840,  0.000081616, 432.368401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000081616,  0.000198840
2017-03-21 08:27:07.185450, slv, 42010afffe840004(unknown)/1,  0.000119576, -0.000016744,  0.000113070,  0.000081616, 415.624401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000081616,  0.000113070
2017-03-21 08:27:07.654154, slv, 42010afffe840004(unknown)/1,  0.000119576, -0.000014832,  0.000113070,  0.000127719, 415.624401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000127719,  0.000113070
2017-03-21 08:27:08.041121, slv, 42010afffe840004(unknown)/1,  0.000119351, -0.000014832,  0.000098177,  0.000127719, 400.792401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000127719,  0.000098177
2017-03-21 08:27:08.234335, slv, 42010afffe840004(unknown)/1,  0.000119497, -0.000014832,  0.000161180,  0.000127719, 400.792401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000127719,  0.000161180
2017-03-21 08:27:08.654122, slv, 42010afffe840004(unknown)/1,  0.000119497, -0.000001559,  0.000161180,  0.000108236, 400.792401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000108236,  0.000161180
2017-03-21 08:27:09.654148, slv, 42010afffe840004(unknown)/1,  0.000119497,  0.000012912,  0.000161180,  0.000156581, 399.233401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000156581,  0.000161180
2017-03-21 08:27:09.656724, slv, 42010afffe840004(unknown)/1,  0.000119622,  0.000012912,  0.000064577,  0.000156581, 412.145401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000156581,  0.000064577
2017-03-21 08:27:10.654099, slv, 42010afffe840004(unknown)/1,  0.000119622,  0.000002350,  0.000064577,  0.000087237, 412.145401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000087237,  0.000064577
2017-03-21 08:27:11.092343, slv, 42010afffe840004(unknown)/1,  0.000119338,  0.000002350,  0.000097400,  0.000087237, 414.495401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000087237,  0.000097400
2017-03-21 08:27:11.654100, slv, 42010afffe840004(unknown)/1,  0.000119338, -0.000008148,  0.000097400,  0.000135427, 414.495401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000135427,  0.000097400
2017-03-21 08:27:12.544233, slv, 42010afffe840004(unknown)/1,  0.000119155, -0.000008148,  0.000110414,  0.000135427, 406.347401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000135427,  0.000110414
2017-03-21 08:27:12.654112, slv, 42010afffe840004(unknown)/1,  0.000119155,  0.000009638,  0.000110414,  0.000122343, 406.347401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000122343,  0.000110414
2017-03-21 08:27:13.654129, slv, 42010afffe840004(unknown)/1,  0.000119155,  0.000018903,  0.000110414,  0.000153773, 415.985401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000153773,  0.000110414
2017-03-21 08:27:14.540474, slv, 42010afffe840004(unknown)/1,  0.000119294,  0.000018903,  0.000112550,  0.000153773, 434.888401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000153773,  0.000112550
2017-03-21 08:27:14.654111, slv, 42010afffe840004(unknown)/1,  0.000119294,  0.000001291,  0.000112550,  0.000087257, 434.888401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000087257,  0.000112550
2017-03-21 08:27:15.380334, slv, 42010afffe840004(unknown)/1,  0.000119271,  0.000001291,  0.000117755,  0.000087257, 436.179401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000087257,  0.000117755
2017-03-21 08:27:15.654132, slv, 42010afffe840004(unknown)/1,  0.000119271, -0.000008963,  0.000117755,  0.000133382, 436.179401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000133382,  0.000117755
2017-03-21 08:27:16.654123, slv, 42010afffe840004(unknown)/1,  0.000119271,  0.000005000,  0.000117755,  0.000115160, 427.216401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000115160,  0.000117755
2017-03-21 08:27:17.036227, slv, 42010afffe840004(unknown)/1,  0.000119120,  0.000005000,  0.000118375,  0.000115160, 432.216401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000115160,  0.000118375
2017-03-21 08:27:17.654144, slv, 42010afffe840004(unknown)/1,  0.000119120,  0.000016259,  0.000118375,  0.000155748, 432.216401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000155748,  0.000118375
2017-03-21 08:27:17.706683, slv, 42010afffe840004(unknown)/1,  0.000119193,  0.000016259,  0.000105811,  0.000155748, 448.475401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000155748,  0.000105811
2017-03-21 08:27:18.654113, slv, 42010afffe840004(unknown)/1,  0.000119193,  0.000002112,  0.000105811,  0.000086789, 448.475401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000086789,  0.000105811
2017-03-21 08:27:18.795147, slv, 42010afffe840004(unknown)/1,  0.000119065,  0.000002112,  0.000095701,  0.000086789, 450.587401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000086789,  0.000095701
2017-03-21 08:27:19.654106, slv, 42010afffe840004(unknown)/1,  0.000119065, -0.000007303,  0.000095701,  0.000136863, 450.587401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000136863,  0.000095701
2017-03-21 08:27:19.664903, slv, 42010afffe840004(unknown)/1,  0.000118835, -0.000007303,  0.000098042,  0.000136863, 443.284401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000136863,  0.000098042
2017-03-21 08:27:20.654104, slv, 42010afffe840004(unknown)/1,  0.000118835,  0.000005118,  0.000098042,  0.000111273, 443.284401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000111273,  0.000098042
2017-03-21 08:27:20.826190, slv, 42010afffe840004(unknown)/1,  0.000118721,  0.000005118,  0.000100019,  0.000111273, 448.402401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000111273,  0.000100019
2017-03-21 08:27:21.538597, slv, 42010afffe840004(unknown)/1,  0.000118577,  0.000005118,  0.000115381,  0.000111273, 448.402401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000111273,  0.000115381
2017-03-21 08:27:21.553052, slv, 42010afffe840004(unknown)/1,  0.000118445,  0.000005118,  0.000102528,  0.000111273, 448.402401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000111273,  0.000102528
2017-03-21 08:27:21.654108, slv, 42010afffe840004(unknown)/1,  0.000118445, -0.000003727,  0.000102528,  0.000118554, 448.402401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000118554,  0.000102528
2017-03-21 08:27:22.654132, slv, 42010afffe840004(unknown)/1,  0.000118445, -0.000009494,  0.000102528,  0.000099348, 444.675401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000099348,  0.000102528
2017-03-21 08:27:23.192263, slv, 42010afffe840004(unknown)/1,  0.000118183, -0.000009494,  0.000093483,  0.000099348, 435.181401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000099348,  0.000093483
2017-03-21 08:27:23.654127, slv, 42010afffe840004(unknown)/1,  0.000118183, -0.000000958,  0.000093483,  0.000135363, 435.181401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000135363,  0.000093483
2017-03-21 08:27:23.689247, slv, 42010afffe840004(unknown)/1,  0.000117977, -0.000000958,  0.000091928,  0.000135363, 434.223401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000135363,  0.000091928
2017-03-21 08:27:24.654725, slv, 42010afffe840004(unknown)/1,  0.000117977,  0.000257751,  0.000091928,  0.000616300, 434.223401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000616300,  0.000091928
2017-03-21 08:27:25.248427, slv, 42010afffe840004(unknown)/1,  0.000121795,  0.000257751,  0.000605649,  0.000616300, 691.974401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000616300,  0.000605649
2017-03-21 08:27:25.654129, slv, 42010afffe840004(unknown)/1,  0.000121795,  0.000238704,  0.000605649,  0.000100880, 691.974401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000100880,  0.000605649
2017-03-21 08:27:26.654070, slv, 42010afffe840004(unknown)/1,  0.000121795, -0.000044164,  0.000605649,  0.000054380, 930.678401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000054380,  0.000605649
2017-03-21 08:27:27.090286, slv, 42010afffe840004(unknown)/1,  0.000125504, -0.000044164,  0.000160448,  0.000054380, 886.514401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000054380,  0.000160448
2017-03-21 08:27:27.654078, slv, 42010afffe840004(unknown)/1,  0.000125504, -0.000046300,  0.000160448,  0.000100317, 886.514401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000100317,  0.000160448
2017-03-21 08:27:28.654096, slv, 42010afffe840004(unknown)/1,  0.000125504, -0.000020015,  0.000160448,  0.000110659, 840.214401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000110659,  0.000160448
2017-03-21 08:27:28.699523, slv, 42010afffe840004(unknown)/1,  0.000125365, -0.000020015,  0.000140977,  0.000110659, 820.199401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000110659,  0.000140977
2017-03-21 08:27:29.654066, slv, 42010afffe840004(unknown)/1,  0.000125365, -0.000014705,  0.000140977,  0.000110798, 820.199401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000110798,  0.000140977
2017-03-21 08:27:29.764345, slv, 42010afffe840004(unknown)/1,  0.000125335, -0.000014705,  0.000131312,  0.000110798, 805.494401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000110798,  0.000131312
2017-03-21 08:27:30.055345, slv, 42010afffe840004(unknown)/1,  0.000125316, -0.000014705,  0.000143440,  0.000110798, 805.494401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000110798,  0.000143440
2017-03-21 08:27:30.112591, slv, 42010afffe840004(unknown)/1,  0.000125278, -0.000014705,  0.000126538,  0.000110798, 805.494401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000110798,  0.000126538
2017-03-21 08:27:30.314333, slv, 42010afffe840004(unknown)/1,  0.000125155, -0.000014705,  0.000121582,  0.000110798, 805.494401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000110798,  0.000121582
2017-03-21 08:27:30.654073, slv, 42010afffe840004(unknown)/1,  0.000125155, -0.000035206,  0.000121582,  0.000069308, 805.494401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000069308,  0.000121582
2017-03-21 08:27:30.946587, slv, 42010afffe840004(unknown)/1,  0.000124930, -0.000035206,  0.000141437,  0.000069308, 770.288401367, D, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000069308,  0.000141437
2017-03-21 08:27:31.654068, slv, 42010afffe840004(unknown)/1,  0.000124930, -0.000043285,  0.000141437,  0.000094206, 770.288401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000094206,  0.000141437
2017-03-21 08:27:32.654068, slv, 42010afffe840004(unknown)/1,  0.000124930, -0.000035993,  0.000141437,  0.000083667, 727.003401367, S, 0.000119463, 240, -0.000003754, 15142, 439, 28,  0.000083667,  0.000141437
2017-03-21 08:27:32.663429, slv, 42010afffe840004(unknown)/1,  0.000124620, -0.000035993,  0.000125826,  0.000083667, 691.010401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000083667,  0.000125826
2017-03-21 08:27:33.654068, slv, 42010afffe840004(unknown)/1,  0.000124620, -0.000023778,  0.000125826,  0.000118325, 691.010401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000118325,  0.000125826
2017-03-21 08:27:34.248918, slv, 42010afffe840004(unknown)/1,  0.000124409, -0.000023778,  0.000116596,  0.000118325, 667.232401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000118325,  0.000116596
2017-03-21 08:27:34.654128, slv, 42010afffe840004(unknown)/1,  0.000124409, -0.000008167,  0.000116596,  0.000114368, 667.232401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000114368,  0.000116596
2017-03-21 08:27:35.654175, slv, 42010afffe840004(unknown)/1,  0.000124409,  0.000020034,  0.000116596,  0.000174518, 659.065401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000174518,  0.000116596
2017-03-21 08:27:35.782193, slv, 42010afffe840004(unknown)/1,  0.000124551,  0.000020034,  0.000124565,  0.000174518, 679.099401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000174518,  0.000124565
2017-03-21 08:27:36.346210, slv, 42010afffe840004(unknown)/1,  0.000124913,  0.000020034,  0.000117307,  0.000174518, 679.099401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000174518,  0.000117307
2017-03-21 08:27:36.654059, slv, 42010afffe840004(unknown)/1,  0.000124913, -0.000005156,  0.000117307,  0.000064492, 679.099401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000064492,  0.000117307
2017-03-21 08:27:37.031376, slv, 42010afffe840004(unknown)/1,  0.000124826, -0.000005156,  0.000121130,  0.000064492, 673.943401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000064492,  0.000121130
2017-03-21 08:27:37.654071, slv, 42010afffe840004(unknown)/1,  0.000124826, -0.000033413,  0.000121130,  0.000118420, 673.943401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000118420,  0.000121130
2017-03-21 08:27:38.301120, slv, 42010afffe840004(unknown)/1,  0.000124634, -0.000033413,  0.000146066,  0.000118420, 640.530401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000118420,  0.000146066
2017-03-21 08:27:38.654107, slv, 42010afffe840004(unknown)/1,  0.000124634, -0.000018171,  0.000146066,  0.000094697, 640.530401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000094697,  0.000146066
2017-03-21 08:27:39.654108, slv, 42010afffe840004(unknown)/1,  0.000124634, -0.000001469,  0.000146066,  0.000151632, 622.359401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000151632,  0.000146066
2017-03-21 08:27:40.080849, slv, 42010afffe840004(unknown)/1,  0.000124854, -0.000001469,  0.000138803,  0.000151632, 620.890401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000151632,  0.000138803
2017-03-21 08:27:40.654071, slv, 42010afffe840004(unknown)/1,  0.000124854,  0.000000092,  0.000138803,  0.000098040, 620.890401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000098040,  0.000138803
2017-03-21 08:27:41.621584, slv, 42010afffe840004(unknown)/1,  0.000125045,  0.000000092,  0.000159757,  0.000098040, 620.982401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000098040,  0.000159757
2017-03-21 08:27:41.654129, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000001496,  0.000159757,  0.000148868, 620.982401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000148868,  0.000159757
2017-03-21 08:27:42.654083, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000000567,  0.000159757,  0.000100088, 619.486401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000100088,  0.000159757
2017-03-21 08:27:43.084360, slv, 42010afffe840004(unknown)/1,  0.000125197, -0.000000567,  0.000181305,  0.000100088, 618.919401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000100088,  0.000181305
2017-03-21 08:27:43.654108, slv, 42010afffe840004(unknown)/1,  0.000125197, -0.000007549,  0.000181305,  0.000135056, 618.919401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000135056,  0.000181305
2017-03-21 08:27:44.286552, slv, 42010afffe840004(unknown)/1,  0.000125477, -0.000007549,  0.000155981,  0.000135056, 611.370401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000135056,  0.000155981
2017-03-21 08:27:44.654108, slv, 42010afffe840004(unknown)/1,  0.000125477, -0.000003435,  0.000155981,  0.000108748, 611.370401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000108748,  0.000155981
2017-03-21 08:27:45.262640, slv, 42010afffe840004(unknown)/1,  0.000125528, -0.000003435,  0.000115080,  0.000108748, 607.935401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000108748,  0.000115080
2017-03-21 08:27:45.654129, slv, 42010afffe840004(unknown)/1,  0.000125528, -0.000017703,  0.000115080,  0.000106849, 607.935401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000106849,  0.000115080
2017-03-21 08:27:46.177185, slv, 42010afffe840004(unknown)/1,  0.000125317, -0.000017703,  0.000117390,  0.000106849, 590.232401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000106849,  0.000117390
2017-03-21 08:27:46.654086, slv, 42010afffe840004(unknown)/1,  0.000125317, -0.000021286,  0.000117390,  0.000101422, 590.232401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000101422,  0.000117390
2017-03-21 08:27:47.375490, slv, 42010afffe840004(unknown)/1,  0.000125052, -0.000021286,  0.000107784,  0.000101422, 568.946401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000101422,  0.000107784
2017-03-21 08:27:47.654109, slv, 42010afffe840004(unknown)/1,  0.000125052, -0.000007793,  0.000107784,  0.000133360, 568.946401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000133360,  0.000107784
2017-03-21 08:27:48.654080, slv, 42010afffe840004(unknown)/1,  0.000125052, -0.000007938,  0.000107784,  0.000100867, 561.153401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000100867,  0.000107784
2017-03-21 08:27:49.191369, slv, 42010afffe840004(unknown)/1,  0.000124701, -0.000007938,  0.000100254,  0.000100867, 553.215401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000100867,  0.000100254
2017-03-21 08:27:49.654114, slv, 42010afffe840004(unknown)/1,  0.000124701,  0.000001543,  0.000100254,  0.000151971, 553.215401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000151971,  0.000100254
2017-03-21 08:27:49.761773, slv, 42010afffe840004(unknown)/1,  0.000125035,  0.000001543,  0.000231144,  0.000151971, 554.758401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000151971,  0.000231144
2017-03-21 08:27:50.654140, slv, 42010afffe840004(unknown)/1,  0.000125035, -0.000015035,  0.000231144,  0.000067695, 554.758401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000067695,  0.000231144
2017-03-21 08:27:51.630351, slv, 42010afffe840004(unknown)/1,  0.000125262, -0.000015035,  0.000107471,  0.000067695, 539.723401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000067695,  0.000107471
2017-03-21 08:27:51.654061, slv, 42010afffe840004(unknown)/1,  0.000125262, -0.000035167,  0.000107471,  0.000112268, 539.723401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000112268,  0.000107471
2017-03-21 08:27:52.534594, slv, 42010afffe840004(unknown)/1,  0.000124830, -0.000035167,  0.000103055,  0.000112268, 504.556401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000112268,  0.000103055
2017-03-21 08:27:52.654078, slv, 42010afffe840004(unknown)/1,  0.000124830, -0.000029159,  0.000103055,  0.000079505, 504.556401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000079505,  0.000103055
2017-03-21 08:27:53.654134, slv, 42010afffe840004(unknown)/1,  0.000124830, -0.000004409,  0.000103055,  0.000161337, 475.397401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000161337,  0.000103055
2017-03-21 08:27:53.974571, slv, 42010afffe840004(unknown)/1,  0.000124753, -0.000004409,  0.000102926,  0.000161337, 470.988401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000161337,  0.000102926
2017-03-21 08:27:54.654098, slv, 42010afffe840004(unknown)/1,  0.000124753, -0.000001185,  0.000102926,  0.000085877, 470.988401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000085877,  0.000102926
2017-03-21 08:27:55.004404, slv, 42010afffe840004(unknown)/1,  0.000124625, -0.000001185,  0.000116088,  0.000085877, 469.803401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000085877,  0.000116088
2017-03-21 08:27:55.654089, slv, 42010afffe840004(unknown)/1,  0.000124625, -0.000016294,  0.000116088,  0.000130914, 469.803401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000130914,  0.000116088
2017-03-21 08:27:56.620789, slv, 42010afffe840004(unknown)/1,  0.000124261, -0.000016294,  0.000072473,  0.000130914, 453.509401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000130914,  0.000072473
2017-03-21 08:27:56.654085, slv, 42010afffe840004(unknown)/1,  0.000124261, -0.000005943,  0.000072473,  0.000106086, 453.509401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000106086,  0.000072473
2017-03-21 08:27:57.654119, slv, 42010afffe840004(unknown)/1,  0.000124261, -0.000001165,  0.000072473,  0.000140105, 447.566401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000140105,  0.000072473
2017-03-21 08:27:58.075230, slv, 42010afffe840004(unknown)/1,  0.000124006, -0.000001165,  0.000088160,  0.000140105, 446.401401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000140105,  0.000088160
2017-03-21 08:27:58.654128, slv, 42010afffe840004(unknown)/1,  0.000124006,  0.000014335,  0.000088160,  0.000136833, 446.401401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000136833,  0.000088160
2017-03-21 08:27:58.744166, slv, 42010afffe840004(unknown)/1,  0.000123868,  0.000014335,  0.000095650,  0.000136833, 460.736401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000136833,  0.000095650
2017-03-21 08:27:58.857525, slv, 42010afffe840004(unknown)/1,  0.000123830,  0.000014335,  0.000116402,  0.000136833, 460.736401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000136833,  0.000116402
2017-03-21 08:27:59.654133, slv, 42010afffe840004(unknown)/1,  0.000123830,  0.000016337,  0.000116402,  0.000143679, 460.736401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000143679,  0.000116402
2017-03-21 08:27:59.870457, slv, 42010afffe840004(unknown)/1,  0.000123805,  0.000016337,  0.000092010,  0.000143679, 477.073401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000143679,  0.000092010
2017-03-21 08:28:00.381688, slv, 42010afffe840004(unknown)/1,  0.000123901,  0.000016337,  0.000140429,  0.000143679, 477.073401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000143679,  0.000140429
2017-03-21 08:28:00.654104, slv, 42010afffe840004(unknown)/1,  0.000123901, -0.000010412,  0.000140429,  0.000083228, 477.073401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000083228,  0.000140429
2017-03-21 08:28:01.654099, slv, 42010afffe840004(unknown)/1,  0.000123901, -0.000022186,  0.000140429,  0.000120201, 466.661401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000120201,  0.000140429
2017-03-21 08:28:02.104187, slv, 42010afffe840004(unknown)/1,  0.000123945, -0.000022186,  0.000102466,  0.000120201, 444.475401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000120201,  0.000102466
2017-03-21 08:28:02.181812, slv, 42010afffe840004(unknown)/1,  0.000123743, -0.000022186,  0.000101075,  0.000120201, 444.475401367, D, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000120201,  0.000101075
2017-03-21 08:28:02.654110, slv, 42010afffe840004(unknown)/1,  0.000123743, -0.000007780,  0.000101075,  0.000111883, 444.475401367, S, 0.000120694, 2767, 0.000009597, 67439, 538, 178,  0.000111883,  0.000101075
2017-03-21 08:28:02.983831, slv, 42010afffe840004(unknown)/1,  0.000123576, -0.000007780,  0.000118983,  0.000111883, 436.695401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000111883,  0.000118983
2017-03-21 08:28:03.654134, slv, 42010afffe840004(unknown)/1,  0.000123576,  0.000021249,  0.000118983,  0.000177935, 436.695401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000177935,  0.000118983
2017-03-21 08:28:04.654092, slv, 42010afffe840004(unknown)/1,  0.000123576,  0.000021283,  0.000118983,  0.000111783, 457.944401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000111783,  0.000118983
2017-03-21 08:28:04.763482, slv, 42010afffe840004(unknown)/1,  0.000123363,  0.000021283,  0.000097197,  0.000111783, 479.227401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000111783,  0.000097197
2017-03-21 08:28:05.042800, slv, 42010afffe840004(unknown)/1,  0.000123174,  0.000021283,  0.000124413,  0.000111783, 479.227401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000111783,  0.000124413
2017-03-21 08:28:05.654097, slv, 42010afffe840004(unknown)/1,  0.000123174, -0.000005136,  0.000124413,  0.000124694, 479.227401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000124694,  0.000124413
2017-03-21 08:28:06.476836, slv, 42010afffe840004(unknown)/1,  0.000123070, -0.000005136,  0.000105219,  0.000124694, 474.091401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000124694,  0.000105219
2017-03-21 08:28:06.654091, slv, 42010afffe840004(unknown)/1,  0.000123070, -0.000006018,  0.000105219,  0.000109514, 474.091401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000109514,  0.000105219
2017-03-21 08:28:07.654121, slv, 42010afffe840004(unknown)/1,  0.000123070,  0.000004834,  0.000105219,  0.000146295, 468.073401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000146295,  0.000105219
2017-03-21 08:28:07.973273, slv, 42010afffe840004(unknown)/1,  0.000123017,  0.000004834,  0.000102597,  0.000146295, 472.907401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000146295,  0.000102597
2017-03-21 08:28:08.654095, slv, 42010afffe840004(unknown)/1,  0.000123017,  0.000004664,  0.000102597,  0.000109121, 472.907401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000109121,  0.000102597
2017-03-21 08:28:09.654095, slv, 42010afffe840004(unknown)/1,  0.000123017, -0.000008795,  0.000102597,  0.000119323, 477.571401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000119323,  0.000102597
2017-03-21 08:28:09.837993, slv, 42010afffe840004(unknown)/1,  0.000122907, -0.000008795,  0.000095630,  0.000119323, 468.776401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000119323,  0.000095630
2017-03-21 08:28:10.654085, slv, 42010afffe840004(unknown)/1,  0.000122907, -0.000011297,  0.000095630,  0.000104006, 468.776401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000104006,  0.000095630
2017-03-21 08:28:10.805255, slv, 42010afffe840004(unknown)/1,  0.000122666, -0.000011297,  0.000110987,  0.000104006, 457.479401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000104006,  0.000110987
2017-03-21 08:28:10.865480, slv, 42010afffe840004(unknown)/1,  0.000122392, -0.000011297,  0.000101624,  0.000104006, 457.479401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000104006,  0.000101624
2017-03-21 08:28:11.415271, slv, 42010afffe840004(unknown)/1,  0.000122130, -0.000011297,  0.000112882,  0.000104006, 457.479401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000104006,  0.000112882
2017-03-21 08:28:11.652091, slv, 42010afffe840004(unknown)/1,  0.000121850, -0.000011297,  0.000095981,  0.000104006, 457.479401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000104006,  0.000095981
2017-03-21 08:28:11.654009, slv, 42010afffe840004(unknown)/1,  0.000121850, -0.000028466,  0.000095981,  0.000083818, 457.479401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000083818,  0.000095981
2017-03-21 08:28:12.654121, slv, 42010afffe840004(unknown)/1,  0.000121850, -0.000023088,  0.000095981,  0.000113706, 429.013401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000113706,  0.000095981
2017-03-21 08:28:13.491937, slv, 42010afffe840004(unknown)/1,  0.000121506, -0.000023088,  0.000085540,  0.000113706, 405.925401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000113706,  0.000085540
2017-03-21 08:28:13.582361, slv, 42010afffe840004(unknown)/1,  0.000121238, -0.000023088,  0.000104474,  0.000113706, 405.925401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000113706,  0.000104474
2017-03-21 08:28:13.654132, slv, 42010afffe840004(unknown)/1,  0.000121238,  0.000013061,  0.000104474,  0.000155504, 405.925401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000155504,  0.000104474
2017-03-21 08:28:14.654099, slv, 42010afffe840004(unknown)/1,  0.000121238,  0.000015342,  0.000104474,  0.000117655, 418.986401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000117655,  0.000104474
2017-03-21 08:28:15.281822, slv, 42010afffe840004(unknown)/1,  0.000121012,  0.000015342,  0.000091268,  0.000117655, 434.328401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000117655,  0.000091268
2017-03-21 08:28:15.654110, slv, 42010afffe840004(unknown)/1,  0.000121012,  0.000000234,  0.000091268,  0.000125063, 434.328401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000125063,  0.000091268
2017-03-21 08:28:16.323776, slv, 42010afffe840004(unknown)/1,  0.000120783,  0.000000234,  0.000091444,  0.000125063, 434.562401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000125063,  0.000091444
2017-03-21 08:28:16.654097, slv, 42010afffe840004(unknown)/1,  0.000120783, -0.000002184,  0.000091444,  0.000112364, 434.562401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000112364,  0.000091444
2017-03-21 08:28:17.390159, slv, 42010afffe840004(unknown)/1,  0.000120548, -0.000002184,  0.000094092,  0.000112364, 432.378401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000112364,  0.000094092
2017-03-21 08:28:17.654122, slv, 42010afffe840004(unknown)/1,  0.000120548,  0.000016017,  0.000094092,  0.000161001, 432.378401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000161001,  0.000094092
2017-03-21 08:28:18.004068, slv, 42010afffe840004(unknown)/1,  0.000120470,  0.000016017,  0.000094856,  0.000161001, 448.395401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000161001,  0.000094856
2017-03-21 08:28:18.244195, slv, 42010afffe840004(unknown)/1,  0.000120557,  0.000016017,  0.000087384,  0.000161001, 448.395401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000161001,  0.000087384
2017-03-21 08:28:18.654181, slv, 42010afffe840004(unknown)/1,  0.000120557,  0.000045678,  0.000087384,  0.000171461, 448.395401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000171461,  0.000087384
2017-03-21 08:28:19.126349, slv, 42010afffe840004(unknown)/1,  0.000120690,  0.000045678,  0.000096363,  0.000171461, 494.073401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000171461,  0.000096363
2017-03-21 08:28:19.654098, slv, 42010afffe840004(unknown)/1,  0.000120690,  0.000035877,  0.000096363,  0.000141541, 494.073401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000141541,  0.000096363
2017-03-21 08:28:20.310487, slv, 42010afffe840004(unknown)/1,  0.000120804,  0.000035877,  0.000102702,  0.000141541, 529.950401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000141541,  0.000102702
2017-03-21 08:28:20.419152, slv, 42010afffe840004(unknown)/1,  0.000120820,  0.000035877,  0.000101432,  0.000141541, 529.950401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000141541,  0.000101432
2017-03-21 08:28:20.654095, slv, 42010afffe840004(unknown)/1,  0.000120820, -0.000002527,  0.000101432,  0.000094915, 529.950401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000094915,  0.000101432
2017-03-21 08:28:21.654120, slv, 42010afffe840004(unknown)/1,  0.000120820, -0.000002797,  0.000101432,  0.000141131, 527.423401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000141131,  0.000101432
2017-03-21 08:28:22.205442, slv, 42010afffe840004(unknown)/1,  0.000120937, -0.000002797,  0.000129106,  0.000141131, 524.626401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000141131,  0.000129106
2017-03-21 08:28:22.654108, slv, 42010afffe840004(unknown)/1,  0.000120937,  0.000007765,  0.000129106,  0.000116156, 524.626401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000116156,  0.000129106
2017-03-21 08:28:22.829424, slv, 42010afffe840004(unknown)/1,  0.000120955,  0.000007765,  0.000101988,  0.000116156, 532.391401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000116156,  0.000101988
2017-03-21 08:28:23.654128, slv, 42010afffe840004(unknown)/1,  0.000120955, -0.000001841,  0.000101988,  0.000122054, 532.391401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000122054,  0.000101988
2017-03-21 08:28:23.967768, slv, 42010afffe840004(unknown)/1,  0.000120772, -0.000001841,  0.000096793,  0.000122054, 530.550401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000122054,  0.000096793
2017-03-21 08:28:24.654097, slv, 42010afffe840004(unknown)/1,  0.000120772,  0.000000217,  0.000096793,  0.000120108, 530.550401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000120108,  0.000096793
2017-03-21 08:28:25.370459, slv, 42010afffe840004(unknown)/1,  0.000120734,  0.000000217,  0.000134397,  0.000120108, 530.767401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000120108,  0.000134397
2017-03-21 08:28:25.448701, slv, 42010afffe840004(unknown)/1,  0.000120708,  0.000000217,  0.000101667,  0.000120108, 530.767401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000120108,  0.000101667
2017-03-21 08:28:25.654121, slv, 42010afffe840004(unknown)/1,  0.000120708,  0.000011226,  0.000101667,  0.000143825, 530.767401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000143825,  0.000101667
2017-03-21 08:28:26.654096, slv, 42010afffe840004(unknown)/1,  0.000120708,  0.000006515,  0.000101667,  0.000110621, 541.993401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000110621,  0.000101667
2017-03-21 08:28:27.255789, slv, 42010afffe840004(unknown)/1,  0.000120482,  0.000006515,  0.000092565,  0.000110621, 548.508401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000110621,  0.000092565
2017-03-21 08:28:27.654116, slv, 42010afffe840004(unknown)/1,  0.000120482,  0.000012464,  0.000092565,  0.000155497, 548.508401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000155497,  0.000092565
2017-03-21 08:28:28.654095, slv, 42010afffe840004(unknown)/1,  0.000120482,  0.000012499,  0.000092565,  0.000110466, 560.972401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000110466,  0.000092565
2017-03-21 08:28:28.771690, slv, 42010afffe840004(unknown)/1,  0.000120262,  0.000012499,  0.000112046,  0.000110466, 573.471401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000110466,  0.000112046
2017-03-21 08:28:29.654114, slv, 42010afffe840004(unknown)/1,  0.000120262,  0.000015564,  0.000112046,  0.000161407, 573.471401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000161407,  0.000112046
2017-03-21 08:28:29.862794, slv, 42010afffe840004(unknown)/1,  0.000120300,  0.000015564,  0.000106770,  0.000161407, 589.035401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000161407,  0.000106770
2017-03-21 08:28:30.180957, slv, 42010afffe840004(unknown)/1,  0.000120529,  0.000015564,  0.000110120,  0.000161407, 589.035401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000161407,  0.000110120
2017-03-21 08:28:30.654074, slv, 42010afffe840004(unknown)/1,  0.000120529,  0.000006466,  0.000110120,  0.000092317, 589.035401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000092317,  0.000110120
2017-03-21 08:28:31.419173, slv, 42010afffe840004(unknown)/1,  0.000120554,  0.000006466,  0.000124773,  0.000092317, 595.501401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000092317,  0.000124773
2017-03-21 08:28:31.654124, slv, 42010afffe840004(unknown)/1,  0.000120554, -0.000001039,  0.000124773,  0.000146688, 595.501401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000146688,  0.000124773
2017-03-21 08:28:32.587864, slv, 42010afffe840004(unknown)/1,  0.000120566, -0.000001039,  0.000121501,  0.000146688, 594.462401367, D, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000146688,  0.000121501
2017-03-21 08:28:32.654080, slv, 42010afffe840004(unknown)/1,  0.000120566,  0.000006737,  0.000121501,  0.000107906, 594.462401367, S, 0.000124629, 545, -0.000008477, 13244, 552, 82,  0.000107906,  0.000121501
2017-03-21 08:28:33.654108, slv, 42010afffe840004(unknown)/1,  0.000120566, -0.000007074,  0.000121501,  0.000119077, 601.199401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000119077,  0.000121501
2017-03-21 08:28:33.707837, slv, 42010afffe840004(unknown)/1,  0.000120510, -0.000007074,  0.000080778,  0.000119077, 594.125401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000119077,  0.000080778
2017-03-21 08:28:34.654077, slv, 42010afffe840004(unknown)/1,  0.000120510, -0.000026980,  0.000080778,  0.000068038, 594.125401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000068038,  0.000080778
2017-03-21 08:28:34.725706, slv, 42010afffe840004(unknown)/1,  0.000120119, -0.000026980,  0.000114015,  0.000068038, 567.145401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000068038,  0.000114015
2017-03-21 08:28:35.654120, slv, 42010afffe840004(unknown)/1,  0.000120119, -0.000018526,  0.000114015,  0.000135540, 567.145401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000135540,  0.000114015
2017-03-21 08:28:36.173556, slv, 42010afffe840004(unknown)/1,  0.000119881, -0.000018526,  0.000101893,  0.000135540, 548.619401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000135540,  0.000101893
2017-03-21 08:28:36.654095, slv, 42010afffe840004(unknown)/1,  0.000119881, -0.000005948,  0.000101893,  0.000092565, 548.619401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000092565,  0.000101893
2017-03-21 08:28:36.727563, slv, 42010afffe840004(unknown)/1,  0.000119703, -0.000005948,  0.000103916,  0.000092565, 542.671401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000092565,  0.000103916
2017-03-21 08:28:37.241678, slv, 42010afffe840004(unknown)/1,  0.000119416, -0.000005948,  0.000116359,  0.000092565, 542.671401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000092565,  0.000116359
2017-03-21 08:28:37.654089, slv, 42010afffe840004(unknown)/1,  0.000119416, -0.000019664,  0.000116359,  0.000107404, 542.671401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000107404,  0.000116359
2017-03-21 08:28:38.554148, slv, 42010afffe840004(unknown)/1,  0.000119302, -0.000019664,  0.000132210,  0.000107404, 523.007401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000107404,  0.000132210
2017-03-21 08:28:38.654066, slv, 42010afffe840004(unknown)/1,  0.000119302, -0.000024899,  0.000132210,  0.000081515, 523.007401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000081515,  0.000132210
2017-03-21 08:28:39.654141, slv, 42010afffe840004(unknown)/1,  0.000119302, -0.000005408,  0.000132210,  0.000146272, 498.108401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000146272,  0.000132210
2017-03-21 08:28:40.075247, slv, 42010afffe840004(unknown)/1,  0.000119321, -0.000005408,  0.000096142,  0.000146272, 492.700401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000146272,  0.000096142
2017-03-21 08:28:40.649527, slv, 42010afffe840004(unknown)/1,  0.000119432, -0.000005408,  0.000117032,  0.000146272, 492.700401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000146272,  0.000117032
2017-03-21 08:28:40.654009, slv, 42010afffe840004(unknown)/1,  0.000119432, -0.000009588,  0.000117032,  0.000073285, 492.700401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000073285,  0.000117032
2017-03-21 08:28:41.654148, slv, 42010afffe840004(unknown)/1,  0.000119432, -0.000007832,  0.000117032,  0.000149914, 483.112401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000149914,  0.000117032
2017-03-21 08:28:42.511664, slv, 42010afffe840004(unknown)/1,  0.000119549, -0.000007832,  0.000094403,  0.000149914, 475.280401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000149914,  0.000094403
2017-03-21 08:28:42.654108, slv, 42010afffe840004(unknown)/1,  0.000119549,  0.000020255,  0.000094403,  0.000129578, 475.280401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000129578,  0.000094403
2017-03-21 08:28:43.654118, slv, 42010afffe840004(unknown)/1,  0.000119549,  0.000007425,  0.000094403,  0.000124372, 495.535401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000124372,  0.000094403
2017-03-21 08:28:44.269478, slv, 42010afffe840004(unknown)/1,  0.000119509,  0.000007425,  0.000099255,  0.000124372, 502.960401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000124372,  0.000099255
2017-03-21 08:28:44.654096, slv, 42010afffe840004(unknown)/1,  0.000119509, -0.000029472,  0.000099255,  0.000055743, 502.960401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000055743,  0.000099255
2017-03-21 08:28:44.683466, slv, 42010afffe840004(unknown)/1,  0.000119081, -0.000029472,  0.000088987,  0.000055743, 473.488401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000055743,  0.000088987
2017-03-21 08:28:45.654107, slv, 42010afffe840004(unknown)/1,  0.000119081, -0.000016896,  0.000088987,  0.000149055, 473.488401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000149055,  0.000088987
2017-03-21 08:28:46.636007, slv, 42010afffe840004(unknown)/1,  0.000118851, -0.000016896,  0.000123777,  0.000149055, 456.592401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000149055,  0.000123777
2017-03-21 08:28:46.654111, slv, 42010afffe840004(unknown)/1,  0.000118851, -0.000004982,  0.000123777,  0.000078912, 456.592401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000078912,  0.000123777
2017-03-21 08:28:47.654131, slv, 42010afffe840004(unknown)/1,  0.000118851, -0.000013630,  0.000123777,  0.000131529, 451.610401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000131529,  0.000123777
2017-03-21 08:28:48.093107, slv, 42010afffe840004(unknown)/1,  0.000119044, -0.000013630,  0.000120570,  0.000131529, 437.980401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000131529,  0.000120570
2017-03-21 08:28:48.654134, slv, 42010afffe840004(unknown)/1,  0.000119044, -0.000005660,  0.000120570,  0.000095045, 437.980401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000095045,  0.000120570
2017-03-21 08:28:49.548919, slv, 42010afffe840004(unknown)/1,  0.000118896, -0.000005660,  0.000091170,  0.000095045, 432.320401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000095045,  0.000091170
2017-03-21 08:28:49.654111, slv, 42010afffe840004(unknown)/1,  0.000118896, -0.000010542,  0.000091170,  0.000121810, 432.320401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000121810,  0.000091170
2017-03-21 08:28:50.567648, slv, 42010afffe840004(unknown)/1,  0.000118615, -0.000010542,  0.000095586,  0.000121810, 421.778401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000121810,  0.000095586
2017-03-21 08:28:50.638647, slv, 42010afffe840004(unknown)/1,  0.000118450, -0.000010542,  0.000093125,  0.000121810, 421.778401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000121810,  0.000093125
2017-03-21 08:28:50.654095, slv, 42010afffe840004(unknown)/1,  0.000118450,  0.000003618,  0.000093125,  0.000122773, 421.778401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000122773,  0.000093125
2017-03-21 08:28:51.654147, slv, 42010afffe840004(unknown)/1,  0.000118450,  0.000025284,  0.000093125,  0.000164697, 425.396401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000164697,  0.000093125
2017-03-21 08:28:52.334425, slv, 42010afffe840004(unknown)/1,  0.000118445,  0.000025284,  0.000092967,  0.000164697, 450.680401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000164697,  0.000092967
2017-03-21 08:28:52.654119, slv, 42010afffe840004(unknown)/1,  0.000118445,  0.000002769,  0.000092967,  0.000077736, 450.680401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000077736,  0.000092967
2017-03-21 08:28:53.654093, slv, 42010afffe840004(unknown)/1,  0.000118445, -0.000024981,  0.000092967,  0.000109190, 453.449401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000109190,  0.000092967
2017-03-21 08:28:54.235191, slv, 42010afffe840004(unknown)/1,  0.000118361, -0.000024981,  0.000085294,  0.000109190, 428.468401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000109190,  0.000085294
2017-03-21 08:28:54.654116, slv, 42010afffe840004(unknown)/1,  0.000118361, -0.000026716,  0.000085294,  0.000074183, 428.468401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000074183,  0.000085294
2017-03-21 08:28:55.490236, slv, 42010afffe840004(unknown)/1,  0.000117996, -0.000026716,  0.000111392,  0.000074183, 401.752401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000074183,  0.000111392
2017-03-21 08:28:55.654111, slv, 42010afffe840004(unknown)/1,  0.000117996, -0.000020090,  0.000111392,  0.000121995, 401.752401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000121995,  0.000111392
2017-03-21 08:28:56.654117, slv, 42010afffe840004(unknown)/1,  0.000117996,  0.000002213,  0.000111392,  0.000118425, 381.662401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000118425,  0.000111392
2017-03-21 08:28:57.294568, slv, 42010afffe840004(unknown)/1,  0.000117696,  0.000002213,  0.000091263,  0.000118425, 383.875401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000118425,  0.000091263
2017-03-21 08:28:57.654133, slv, 42010afffe840004(unknown)/1,  0.000117696,  0.000005860,  0.000091263,  0.000128988, 383.875401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000128988,  0.000091263
2017-03-21 08:28:58.654123, slv, 42010afffe840004(unknown)/1,  0.000117696,  0.000002853,  0.000091263,  0.000112109, 389.735401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000112109,  0.000091263
2017-03-21 08:28:58.981458, slv, 42010afffe840004(unknown)/1,  0.000117478,  0.000002853,  0.000093071,  0.000112109, 392.588401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000112109,  0.000093071
2017-03-21 08:28:59.654139, slv, 42010afffe840004(unknown)/1,  0.000117478,  0.000002946,  0.000093071,  0.000128956, 392.588401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000128956,  0.000093071
2017-03-21 08:29:00.654115, slv, 42010afffe840004(unknown)/1,  0.000117478, -0.000009472,  0.000093071,  0.000087056, 395.534401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000087056,  0.000093071
2017-03-21 08:29:00.860389, slv, 42010afffe840004(unknown)/1,  0.000117237, -0.000009472,  0.000115998,  0.000087056, 386.062401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000087056,  0.000115998
2017-03-21 08:29:01.654215, slv, 42010afffe840004(unknown)/1,  0.000117237,  0.000004358,  0.000115998,  0.000156375, 386.062401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000156375,  0.000115998
2017-03-21 08:29:01.802966, slv, 42010afffe840004(unknown)/1,  0.000117228,  0.000004358,  0.000107112,  0.000156375, 390.420401367, D, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000156375,  0.000107112
2017-03-21 08:29:02.654110, slv, 42010afffe840004(unknown)/1,  0.000117228,  0.000020688,  0.000107112,  0.000119466, 390.420401367, S, 0.000121399, 1065, 0.000005483, 15072, 501, 58,  0.000119466,  0.000107112
2017-03-21 08:29:02.892307, slv, 42010afffe840004(unknown)/1,  0.000117251,  0.000020688,  0.000091736,  0.000119466, 411.108401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000119466,  0.000091736
2017-03-21 08:29:03.654138, slv, 42010afffe840004(unknown)/1,  0.000117251,  0.000028949,  0.000091736,  0.000172912, 411.108401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000172912,  0.000091736
2017-03-21 08:29:04.654103, slv, 42010afffe840004(unknown)/1,  0.000117251,  0.000026388,  0.000091736,  0.000114367, 440.057401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000114367,  0.000091736
2017-03-21 08:29:04.849336, slv, 42010afffe840004(unknown)/1,  0.000117042,  0.000026388,  0.000089954,  0.000114367, 466.445401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000114367,  0.000089954
2017-03-21 08:29:05.598979, slv, 42010afffe840004(unknown)/1,  0.000116824,  0.000026388,  0.000093615,  0.000114367, 466.445401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000114367,  0.000093615
2017-03-21 08:29:05.654154, slv, 42010afffe840004(unknown)/1,  0.000116824,  0.000018747,  0.000093615,  0.000157203, 466.445401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000157203,  0.000093615
2017-03-21 08:29:06.204103, slv, 42010afffe840004(unknown)/1,  0.000116935,  0.000018747,  0.000130501,  0.000157203, 485.192401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000157203,  0.000130501
2017-03-21 08:29:06.654108, slv, 42010afffe840004(unknown)/1,  0.000116935,  0.000017142,  0.000130501,  0.000110840, 485.192401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000110840,  0.000130501
2017-03-21 08:29:07.252143, slv, 42010afffe840004(unknown)/1,  0.000117066,  0.000017142,  0.000102641,  0.000110840, 502.334401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000110840,  0.000102641
2017-03-21 08:29:07.654179, slv, 42010afffe840004(unknown)/1,  0.000117066,  0.000035327,  0.000102641,  0.000193815, 502.334401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000193815,  0.000102641
2017-03-21 08:29:08.319831, slv, 42010afffe840004(unknown)/1,  0.000117215,  0.000035327,  0.000098993,  0.000193815, 537.661401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000193815,  0.000098993
2017-03-21 08:29:08.654131, slv, 42010afffe840004(unknown)/1,  0.000117215,  0.000044618,  0.000098993,  0.000129703, 537.661401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000129703,  0.000098993
2017-03-21 08:29:09.654151, slv, 42010afffe840004(unknown)/1,  0.000117215,  0.000030065,  0.000098993,  0.000164858, 582.279401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000164858,  0.000098993
2017-03-21 08:29:10.163078, slv, 42010afffe840004(unknown)/1,  0.000117651,  0.000030065,  0.000122693,  0.000164858, 612.344401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000164858,  0.000122693
2017-03-21 08:29:10.379749, slv, 42010afffe840004(unknown)/1,  0.000118015,  0.000030065,  0.000111310,  0.000164858, 612.344401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000164858,  0.000111310
2017-03-21 08:29:10.567334, slv, 42010afffe840004(unknown)/1,  0.000118326,  0.000030065,  0.000110728,  0.000164858, 612.344401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000164858,  0.000110728
2017-03-21 08:29:10.654091, slv, 42010afffe840004(unknown)/1,  0.000118326,  0.000010553,  0.000110728,  0.000091789, 612.344401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000091789,  0.000110728
2017-03-21 08:29:11.428274, slv, 42010afffe840004(unknown)/1,  0.000118528,  0.000010553,  0.000157705,  0.000091789, 622.897401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000091789,  0.000157705
2017-03-21 08:29:11.654190, slv, 42010afffe840004(unknown)/1,  0.000118528, -0.000002770,  0.000157705,  0.000139524, 622.897401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000139524,  0.000157705
2017-03-21 08:29:12.654114, slv, 42010afffe840004(unknown)/1,  0.000118528,  0.000008479,  0.000157705,  0.000114489, 620.127401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000114489,  0.000157705
2017-03-21 08:29:13.092686, slv, 42010afffe840004(unknown)/1,  0.000118676,  0.000008479,  0.000148131,  0.000114489, 628.606401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000114489,  0.000148131
2017-03-21 08:29:13.654090, slv, 42010afffe840004(unknown)/1,  0.000118676, -0.000011278,  0.000148131,  0.000100157, 628.606401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000100157,  0.000148131
2017-03-21 08:29:13.834107, slv, 42010afffe840004(unknown)/1,  0.000118756, -0.000011278,  0.000132365,  0.000100157, 617.328401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000100157,  0.000132365
2017-03-21 08:29:14.654117, slv, 42010afffe840004(unknown)/1,  0.000118756, -0.000010118,  0.000132365,  0.000117037, 617.328401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000117037,  0.000132365
2017-03-21 08:29:15.209018, slv, 42010afffe840004(unknown)/1,  0.000118711, -0.000010118,  0.000113864,  0.000117037, 607.210401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000117037,  0.000113864
2017-03-21 08:29:15.654094, slv, 42010afffe840004(unknown)/1,  0.000118711,  0.000005194,  0.000113864,  0.000130817, 607.210401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000130817,  0.000113864
2017-03-21 08:29:16.185869, slv, 42010afffe840004(unknown)/1,  0.000118751,  0.000005194,  0.000123322,  0.000130817, 612.404401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000130817,  0.000123322
2017-03-21 08:29:16.448229, slv, 42010afffe840004(unknown)/1,  0.000118997,  0.000005194,  0.000153018,  0.000130817, 612.404401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000130817,  0.000153018
2017-03-21 08:29:16.654097, slv, 42010afffe840004(unknown)/1,  0.000118997, -0.000007645,  0.000153018,  0.000091601, 612.404401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000091601,  0.000153018
2017-03-21 08:29:17.654094, slv, 42010afffe840004(unknown)/1,  0.000118997, -0.000008594,  0.000153018,  0.000129206, 604.759401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000129206,  0.000153018
2017-03-21 08:29:18.397296, slv, 42010afffe840004(unknown)/1,  0.000119158, -0.000008594,  0.000104085,  0.000129206, 596.165401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000129206,  0.000104085
2017-03-21 08:29:18.654097, slv, 42010afffe840004(unknown)/1,  0.000119158, -0.000003030,  0.000104085,  0.000102890, 596.165401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000102890,  0.000104085
2017-03-21 08:29:19.236110, slv, 42010afffe840004(unknown)/1,  0.000119022, -0.000003030,  0.000105543,  0.000102890, 593.135401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000102890,  0.000105543
2017-03-21 08:29:19.256178, slv, 42010afffe840004(unknown)/1,  0.000118769, -0.000003030,  0.000099967,  0.000102890, 593.135401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000102890,  0.000099967
2017-03-21 08:29:19.619217, slv, 42010afffe840004(unknown)/1,  0.000118534, -0.000003030,  0.000109123,  0.000102890, 593.135401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000102890,  0.000109123
2017-03-21 08:29:19.654147, slv, 42010afffe840004(unknown)/1,  0.000118534,  0.000009973,  0.000109123,  0.000154748, 593.135401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000154748,  0.000109123
2017-03-21 08:29:20.410322, slv, 42010afffe840004(unknown)/1,  0.000118540,  0.000009973,  0.000108952,  0.000154748, 603.108401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000154748,  0.000108952
2017-03-21 08:29:20.654105, slv, 42010afffe840004(unknown)/1,  0.000118540,  0.000014204,  0.000108952,  0.000110734, 603.108401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000110734,  0.000108952
2017-03-21 08:29:21.654103, slv, 42010afffe840004(unknown)/1,  0.000118540, -0.000006458,  0.000108952,  0.000113429, 617.312401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000113429,  0.000108952
2017-03-21 08:29:21.887518, slv, 42010afffe840004(unknown)/1,  0.000118648, -0.000006458,  0.000124576,  0.000113429, 610.854401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000113429,  0.000124576
2017-03-21 08:29:22.654113, slv, 42010afffe840004(unknown)/1,  0.000118648, -0.000005059,  0.000124576,  0.000113639, 610.854401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000113639,  0.000124576
2017-03-21 08:29:23.654111, slv, 42010afffe840004(unknown)/1,  0.000118648, -0.000000973,  0.000124576,  0.000121710, 605.795401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000121710,  0.000124576
2017-03-21 08:29:23.706297, slv, 42010afffe840004(unknown)/1,  0.000118713, -0.000000973,  0.000131637,  0.000121710, 604.822401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000121710,  0.000131637
2017-03-21 08:29:24.654091, slv, 42010afffe840004(unknown)/1,  0.000118713, -0.000013302,  0.000131637,  0.000089047, 604.822401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000089047,  0.000131637
2017-03-21 08:29:25.515966, slv, 42010afffe840004(unknown)/1,  0.000118635, -0.000013302,  0.000112590,  0.000089047, 591.520401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000089047,  0.000112590
2017-03-21 08:29:25.654115, slv, 42010afffe840004(unknown)/1,  0.000118635, -0.000022886,  0.000112590,  0.000102529, 591.520401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000102529,  0.000112590
2017-03-21 08:29:26.654119, slv, 42010afffe840004(unknown)/1,  0.000118635, -0.000028163,  0.000112590,  0.000078414, 568.634401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000078414,  0.000112590
2017-03-21 08:29:27.063998, slv, 42010afffe840004(unknown)/1,  0.000118256, -0.000028163,  0.000097478,  0.000078414, 540.471401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000078414,  0.000097478
2017-03-21 08:29:27.654097, slv, 42010afffe840004(unknown)/1,  0.000118256, -0.000013225,  0.000097478,  0.000132027, 540.471401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000132027,  0.000097478
2017-03-21 08:29:28.578474, slv, 42010afffe840004(unknown)/1,  0.000118018, -0.000013225,  0.000104217,  0.000132027, 527.246401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000132027,  0.000104217
2017-03-21 08:29:28.654160, slv, 42010afffe840004(unknown)/1,  0.000118018,  0.000020685,  0.000104217,  0.000145619, 527.246401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000145619,  0.000104217
2017-03-21 08:29:29.654135, slv, 42010afffe840004(unknown)/1,  0.000118018,  0.000025745,  0.000104217,  0.000141909, 547.931401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000141909,  0.000104217
2017-03-21 08:29:30.288857, slv, 42010afffe840004(unknown)/1,  0.000118112,  0.000025745,  0.000118051,  0.000141909, 573.676401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000141909,  0.000118051
2017-03-21 08:29:30.654142, slv, 42010afffe840004(unknown)/1,  0.000118112, -0.000008440,  0.000118051,  0.000077341, 573.676401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000077341,  0.000118051
2017-03-21 08:29:31.091837, slv, 42010afffe840004(unknown)/1,  0.000118061, -0.000008440,  0.000122120,  0.000077341, 565.236401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000077341,  0.000122120
2017-03-21 08:29:31.654203, slv, 42010afffe840004(unknown)/1,  0.000118061,  0.000012093,  0.000122120,  0.000183018, 565.236401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000183018,  0.000122120
2017-03-21 08:29:32.410462, slv, 42010afffe840004(unknown)/1,  0.000118157,  0.000012093,  0.000114419,  0.000183018, 577.329401367, D, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000183018,  0.000114419
2017-03-21 08:29:32.654103, slv, 42010afffe840004(unknown)/1,  0.000118157,  0.000012100,  0.000114419,  0.000077401, 577.329401367, S, 0.000118875, 905, -0.000006336, 14514, 456, 59,  0.000077401,  0.000114419
2017-03-21 08:29:33.654098, slv, 42010afffe840004(unknown)/1,  0.000118157, -0.000027123,  0.000114419,  0.000104666, 589.429401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000104666,  0.000114419
2017-03-21 08:29:33.807727, slv, 42010afffe840004(unknown)/1,  0.000118342, -0.000027123,  0.000117957,  0.000104666, 562.306401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000104666,  0.000117957
2017-03-21 08:29:34.489425, slv, 42010afffe840004(unknown)/1,  0.000118230, -0.000027123,  0.000117319,  0.000104666, 562.306401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000104666,  0.000117319
2017-03-21 08:29:34.654102, slv, 42010afffe840004(unknown)/1,  0.000118230, -0.000015214,  0.000117319,  0.000101291, 562.306401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000101291,  0.000117319
2017-03-21 08:29:34.750541, slv, 42010afffe840004(unknown)/1,  0.000118157, -0.000015214,  0.000130977,  0.000101291, 547.092401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000101291,  0.000130977
2017-03-21 08:29:35.237082, slv, 42010afffe840004(unknown)/1,  0.000118222, -0.000015214,  0.000155821,  0.000101291, 547.092401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000101291,  0.000155821
2017-03-21 08:29:35.654135, slv, 42010afffe840004(unknown)/1,  0.000118222, -0.000009649,  0.000155821,  0.000115862, 547.092401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000115862,  0.000155821
2017-03-21 08:29:35.875683, slv, 42010afffe840004(unknown)/1,  0.000118253, -0.000009649,  0.000107878,  0.000115862, 537.443401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000115862,  0.000107878
2017-03-21 08:29:36.654123, slv, 42010afffe840004(unknown)/1,  0.000118253, -0.000007127,  0.000107878,  0.000106358, 537.443401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000106358,  0.000107878
2017-03-21 08:29:36.886224, slv, 42010afffe840004(unknown)/1,  0.000118098, -0.000007127,  0.000103289,  0.000106358, 530.316401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000106358,  0.000103289
2017-03-21 08:29:37.654135, slv, 42010afffe840004(unknown)/1,  0.000118098, -0.000009975,  0.000103289,  0.000110042, 530.316401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000110042,  0.000103289
2017-03-21 08:29:37.977806, slv, 42010afffe840004(unknown)/1,  0.000117966, -0.000009975,  0.000118903,  0.000110042, 520.341401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000110042,  0.000118903
2017-03-21 08:29:38.654096, slv, 42010afffe840004(unknown)/1,  0.000117966, -0.000015076,  0.000118903,  0.000095870, 520.341401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000095870,  0.000118903
2017-03-21 08:29:39.654136, slv, 42010afffe840004(unknown)/1,  0.000117966,  0.000002307,  0.000118903,  0.000144677, 505.265401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000144677,  0.000118903
2017-03-21 08:29:39.664374, slv, 42010afffe840004(unknown)/1,  0.000117912,  0.000002307,  0.000084353,  0.000144677, 507.572401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000144677,  0.000084353
2017-03-21 08:29:39.742481, slv, 42010afffe840004(unknown)/1,  0.000117917,  0.000002307,  0.000099203,  0.000144677, 507.572401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000144677,  0.000099203
2017-03-21 08:29:40.654117, slv, 42010afffe840004(unknown)/1,  0.000117917,  0.000011691,  0.000099203,  0.000114589, 507.572401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000114589,  0.000099203
2017-03-21 08:29:40.677188, slv, 42010afffe840004(unknown)/1,  0.000117929,  0.000011691,  0.000116327,  0.000114589, 519.263401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000114589,  0.000116327
2017-03-21 08:29:41.654133, slv, 42010afffe840004(unknown)/1,  0.000117929, -0.000007120,  0.000116327,  0.000107017, 519.263401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000107017,  0.000116327
2017-03-21 08:29:42.580356, slv, 42010afffe840004(unknown)/1,  0.000117859, -0.000007120,  0.000115947,  0.000107017, 512.143401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000107017,  0.000115947
2017-03-21 08:29:42.654134, slv, 42010afffe840004(unknown)/1,  0.000117859,  0.000004143,  0.000115947,  0.000137057, 512.143401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000137057,  0.000115947
2017-03-21 08:29:42.845882, slv, 42010afffe840004(unknown)/1,  0.000117852,  0.000004143,  0.000109714,  0.000137057, 516.286401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000137057,  0.000109714
2017-03-21 08:29:43.654140, slv, 42010afffe840004(unknown)/1,  0.000117852,  0.000008993,  0.000109714,  0.000116640, 516.286401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000116640,  0.000109714
2017-03-21 08:29:44.641386, slv, 42010afffe840004(unknown)/1,  0.000117891,  0.000008993,  0.000118023,  0.000116640, 525.279401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000116640,  0.000118023
2017-03-21 08:29:44.654083, slv, 42010afffe840004(unknown)/1,  0.000117891, -0.000015629,  0.000118023,  0.000087845, 525.279401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000087845,  0.000118023
2017-03-21 08:29:45.654125, slv, 42010afffe840004(unknown)/1,  0.000117891, -0.000006424,  0.000118023,  0.000135090, 509.650401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000135090,  0.000118023
2017-03-21 08:29:46.208970, slv, 42010afffe840004(unknown)/1,  0.000117950, -0.000006424,  0.000116965,  0.000135090, 503.226401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000135090,  0.000116965
2017-03-21 08:29:46.654116, slv, 42010afffe840004(unknown)/1,  0.000117950,  0.000000517,  0.000116965,  0.000101786, 503.226401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000101786,  0.000116965
2017-03-21 08:29:47.215781, slv, 42010afffe840004(unknown)/1,  0.000117943,  0.000000517,  0.000116171,  0.000101786, 503.743401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000101786,  0.000116171
2017-03-21 08:29:47.654110, slv, 42010afffe840004(unknown)/1,  0.000117943,  0.000004199,  0.000116171,  0.000142506, 503.743401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000142506,  0.000116171
2017-03-21 08:29:48.386144, slv, 42010afffe840004(unknown)/1,  0.000117922,  0.000004199,  0.000106004,  0.000142506, 507.942401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000142506,  0.000106004
2017-03-21 08:29:48.654107, slv, 42010afffe840004(unknown)/1,  0.000117922,  0.000005747,  0.000106004,  0.000104854, 507.942401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000104854,  0.000106004
2017-03-21 08:29:48.930278, slv, 42010afffe840004(unknown)/1,  0.000117961,  0.000005747,  0.000128221,  0.000104854, 513.689401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000104854,  0.000128221
2017-03-21 08:29:49.654148, slv, 42010afffe840004(unknown)/1,  0.000117961, -0.000002646,  0.000128221,  0.000125737, 513.689401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000125737,  0.000128221
2017-03-21 08:29:50.199368, slv, 42010afffe840004(unknown)/1,  0.000117920, -0.000002646,  0.000102472,  0.000125737, 511.043401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000125737,  0.000102472
2017-03-21 08:29:50.654102, slv, 42010afffe840004(unknown)/1,  0.000117920, -0.000004737,  0.000102472,  0.000100670, 511.043401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000100670,  0.000102472
2017-03-21 08:29:51.318731, slv, 42010afffe840004(unknown)/1,  0.000117875, -0.000004737,  0.000131339,  0.000100670, 506.306401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000100670,  0.000131339
2017-03-21 08:29:51.654121, slv, 42010afffe840004(unknown)/1,  0.000117875, -0.000011701,  0.000131339,  0.000111722, 506.306401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000111722,  0.000131339
2017-03-21 08:29:52.654108, slv, 42010afffe840004(unknown)/1,  0.000117875, -0.000025410,  0.000131339,  0.000073207, 494.605401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000073207,  0.000131339
2017-03-21 08:29:52.701626, slv, 42010afffe840004(unknown)/1,  0.000117728, -0.000025410,  0.000128667,  0.000073207, 469.195401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000073207,  0.000128667
2017-03-21 08:29:53.654140, slv, 42010afffe840004(unknown)/1,  0.000117728, -0.000004674,  0.000128667,  0.000153048, 469.195401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000153048,  0.000128667
2017-03-21 08:29:53.990708, slv, 42010afffe840004(unknown)/1,  0.000117836, -0.000004674,  0.000143649,  0.000153048, 464.521401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000153048,  0.000143649
2017-03-21 08:29:54.654091, slv, 42010afffe840004(unknown)/1,  0.000117836,  0.000010093,  0.000143649,  0.000102701, 464.521401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000102701,  0.000143649
2017-03-21 08:29:55.472895, slv, 42010afffe840004(unknown)/1,  0.000117965,  0.000010093,  0.000105001,  0.000102701, 474.614401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000102701,  0.000105001
2017-03-21 08:29:55.646729, slv, 42010afffe840004(unknown)/1,  0.000117745,  0.000010093,  0.000105066,  0.000102701, 474.614401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000102701,  0.000105066
2017-03-21 08:29:55.654066, slv, 42010afffe840004(unknown)/1,  0.000117745, -0.000015179,  0.000105066,  0.000102521, 474.614401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000102521,  0.000105066
2017-03-21 08:29:56.412934, slv, 42010afffe840004(unknown)/1,  0.000117515, -0.000015179,  0.000101896,  0.000102521, 459.435401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000102521,  0.000101896
2017-03-21 08:29:56.654095, slv, 42010afffe840004(unknown)/1,  0.000117515, -0.000003302,  0.000101896,  0.000126135, 459.435401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000126135,  0.000101896
2017-03-21 08:29:57.654124, slv, 42010afffe840004(unknown)/1,  0.000117515,  0.000016708,  0.000101896,  0.000142312, 456.133401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000142312,  0.000101896
2017-03-21 08:29:57.713842, slv, 42010afffe840004(unknown)/1,  0.000117628,  0.000016708,  0.000152303,  0.000142312, 472.841401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000142312,  0.000152303
2017-03-21 08:29:58.654111, slv, 42010afffe840004(unknown)/1,  0.000117628, -0.000008717,  0.000152303,  0.000075397, 472.841401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000075397,  0.000152303
2017-03-21 08:29:59.654092, slv, 42010afffe840004(unknown)/1,  0.000117628, -0.000021146,  0.000152303,  0.000117565, 464.124401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000117565,  0.000152303
2017-03-21 08:29:59.697282, slv, 42010afffe840004(unknown)/1,  0.000117844, -0.000021146,  0.000113667,  0.000117565, 442.978401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000117565,  0.000113667
2017-03-21 08:30:00.011398, slv, 42010afffe840004(unknown)/1,  0.000117804, -0.000021146,  0.000112362,  0.000117565, 442.978401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000117565,  0.000112362
2017-03-21 08:30:00.654109, slv, 42010afffe840004(unknown)/1,  0.000117804, -0.000003276,  0.000112362,  0.000111314, 442.978401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000111314,  0.000112362
2017-03-21 08:30:00.826575, slv, 42010afffe840004(unknown)/1,  0.000117770, -0.000003276,  0.000121191,  0.000111314, 439.702401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000111314,  0.000121191
2017-03-21 08:30:01.654225, slv, 42010afffe840004(unknown)/1,  0.000117770,  0.000038596,  0.000121191,  0.000201453, 439.702401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000201453,  0.000121191
2017-03-21 08:30:02.520477, slv, 42010afffe840004(unknown)/1,  0.000118132,  0.000038596,  0.000129827,  0.000201453, 478.298401367, D, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000201453,  0.000129827
2017-03-21 08:30:02.654130, slv, 42010afffe840004(unknown)/1,  0.000118132,  0.000045768,  0.000129827,  0.000125986, 478.298401367, S, 0.000118192, 695, 0.000005944, 17950, 575, 49,  0.000125986,  0.000129827
2017-03-21 08:30:03.637269, slv, 42010afffe840004(unknown)/1,  0.000118477,  0.000045768,  0.000103535,  0.000125986, 524.066401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000125986,  0.000103535
2017-03-21 08:30:03.654126, slv, 42010afffe840004(unknown)/1,  0.000118477,  0.000008874,  0.000103535,  0.000128371, 524.066401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000128371,  0.000103535
2017-03-21 08:30:03.771002, slv, 42010afffe840004(unknown)/1,  0.000118419,  0.000008874,  0.000101241,  0.000128371, 532.940401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000128371,  0.000101241
2017-03-21 08:30:04.654131, slv, 42010afffe840004(unknown)/1,  0.000118419,  0.000008718,  0.000101241,  0.000125961, 532.940401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000125961,  0.000101241
2017-03-21 08:30:04.861901, slv, 42010afffe840004(unknown)/1,  0.000118438,  0.000008718,  0.000122949,  0.000125961, 541.658401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000125961,  0.000122949
2017-03-21 08:30:05.654146, slv, 42010afffe840004(unknown)/1,  0.000118438,  0.000008171,  0.000122949,  0.000127238, 541.658401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000127238,  0.000122949
2017-03-21 08:30:06.654157, slv, 42010afffe840004(unknown)/1,  0.000118438,  0.000010327,  0.000122949,  0.000130293, 549.829401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000130293,  0.000122949
2017-03-21 08:30:06.660308, slv, 42010afffe840004(unknown)/1,  0.000118425,  0.000010327,  0.000091136,  0.000130293, 560.156401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000130293,  0.000091136
2017-03-21 08:30:07.055074, slv, 42010afffe840004(unknown)/1,  0.000118422,  0.000010327,  0.000121207,  0.000130293, 560.156401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000130293,  0.000121207
2017-03-21 08:30:07.654120, slv, 42010afffe840004(unknown)/1,  0.000118422,  0.000001755,  0.000121207,  0.000110077, 560.156401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000110077,  0.000121207
2017-03-21 08:30:08.632382, slv, 42010afffe840004(unknown)/1,  0.000118360,  0.000001755,  0.000096164,  0.000110077, 561.911401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000110077,  0.000096164
2017-03-21 08:30:08.654155, slv, 42010afffe840004(unknown)/1,  0.000118360, -0.000017191,  0.000096164,  0.000092322, 561.911401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000092322,  0.000096164
2017-03-21 08:30:09.069504, slv, 42010afffe840004(unknown)/1,  0.000118291, -0.000017191,  0.000157278,  0.000092322, 544.720401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000092322,  0.000157278
2017-03-21 08:30:09.654199, slv, 42010afffe840004(unknown)/1,  0.000118291, -0.000006344,  0.000157278,  0.000131642, 544.720401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000131642,  0.000157278
2017-03-21 08:30:10.474610, slv, 42010afffe840004(unknown)/1,  0.000118346, -0.000006344,  0.000105941,  0.000131642, 538.376401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000131642,  0.000105941
2017-03-21 08:30:10.654136, slv, 42010afffe840004(unknown)/1,  0.000118346,  0.000005873,  0.000105941,  0.000116741, 538.376401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000116741,  0.000105941
2017-03-21 08:30:11.143528, slv, 42010afffe840004(unknown)/1,  0.000118611,  0.000005873,  0.000186959,  0.000116741, 544.249401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000116741,  0.000186959
2017-03-21 08:30:11.267059, slv, 42010afffe840004(unknown)/1,  0.000119131,  0.000005873,  0.000187027,  0.000116741, 544.249401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000116741,  0.000187027
2017-03-21 08:30:11.654149, slv, 42010afffe840004(unknown)/1,  0.000119131,  0.000000533,  0.000187027,  0.000121802, 544.249401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000121802,  0.000187027
2017-03-21 08:30:12.654131, slv, 42010afffe840004(unknown)/1,  0.000119131, -0.000011111,  0.000187027,  0.000094239, 544.782401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000094239,  0.000187027
2017-03-21 08:30:12.750217, slv, 42010afffe840004(unknown)/1,  0.000119274, -0.000011111,  0.000115185,  0.000094239, 533.671401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000094239,  0.000115185
2017-03-21 08:30:13.654134, slv, 42010afffe840004(unknown)/1,  0.000119274, -0.000001570,  0.000115185,  0.000141027, 533.671401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000141027,  0.000115185
2017-03-21 08:30:14.353425, slv, 42010afffe840004(unknown)/1,  0.000119219, -0.000001570,  0.000112605,  0.000141027, 532.101401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000141027,  0.000112605
2017-03-21 08:30:14.380086, slv, 42010afffe840004(unknown)/1,  0.000119385, -0.000001570,  0.000124747,  0.000141027, 532.101401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000141027,  0.000124747
2017-03-21 08:30:14.654162, slv, 42010afffe840004(unknown)/1,  0.000119385,  0.000018946,  0.000124747,  0.000135526, 532.101401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000135526,  0.000124747
2017-03-21 08:30:15.654123, slv, 42010afffe840004(unknown)/1,  0.000119385,  0.000004625,  0.000124747,  0.000112494, 551.047401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000112494,  0.000124747
2017-03-21 08:30:16.128641, slv, 42010afffe840004(unknown)/1,  0.000119450,  0.000004625,  0.000115804,  0.000112494, 555.672401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000112494,  0.000115804
2017-03-21 08:30:16.654126, slv, 42010afffe840004(unknown)/1,  0.000119450, -0.000008093,  0.000115804,  0.000110153, 555.672401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000110153,  0.000115804
2017-03-21 08:30:17.527302, slv, 42010afffe840004(unknown)/1,  0.000119305, -0.000008093,  0.000102182,  0.000110153, 547.579401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000110153,  0.000102182
2017-03-21 08:30:17.654142, slv, 42010afffe840004(unknown)/1,  0.000119305, -0.000008787,  0.000102182,  0.000111027, 547.579401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000111027,  0.000102182
2017-03-21 08:30:18.654151, slv, 42010afffe840004(unknown)/1,  0.000119305, -0.000016534,  0.000102182,  0.000094514, 538.792401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000094514,  0.000102182
2017-03-21 08:30:19.121367, slv, 42010afffe840004(unknown)/1,  0.000119050, -0.000016534,  0.000105125,  0.000094514, 522.258401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000094514,  0.000105125
2017-03-21 08:30:19.654156, slv, 42010afffe840004(unknown)/1,  0.000119050, -0.000007436,  0.000105125,  0.000128968, 522.258401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000128968,  0.000105125
2017-03-21 08:30:19.876647, slv, 42010afffe840004(unknown)/1,  0.000118959, -0.000007436,  0.000124294,  0.000128968, 514.822401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000128968,  0.000124294
2017-03-21 08:30:20.445560, slv, 42010afffe840004(unknown)/1,  0.000119113, -0.000007436,  0.000133111,  0.000128968, 514.822401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000128968,  0.000133111
2017-03-21 08:30:20.583596, slv, 42010afffe840004(unknown)/1,  0.000119220, -0.000007436,  0.000112745,  0.000128968, 514.822401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000128968,  0.000112745
2017-03-21 08:30:20.607878, slv, 42010afffe840004(unknown)/1,  0.000119354, -0.000007436,  0.000140457,  0.000128968, 514.822401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000128968,  0.000140457
2017-03-21 08:30:20.654117, slv, 42010afffe840004(unknown)/1,  0.000119354, -0.000002329,  0.000140457,  0.000104777, 514.822401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000104777,  0.000140457
2017-03-21 08:30:21.654130, slv, 42010afffe840004(unknown)/1,  0.000119354, -0.000001199,  0.000140457,  0.000131532, 512.493401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000131532,  0.000140457
2017-03-21 08:30:22.295976, slv, 42010afffe840004(unknown)/1,  0.000119529, -0.000001199,  0.000121268,  0.000131532, 511.294401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000131532,  0.000121268
2017-03-21 08:30:22.654131, slv, 42010afffe840004(unknown)/1,  0.000119529,  0.000005093,  0.000121268,  0.000117537, 511.294401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000117537,  0.000121268
2017-03-21 08:30:23.654108, slv, 42010afffe840004(unknown)/1,  0.000119529,  0.000000950,  0.000121268,  0.000123421, 516.387401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000123421,  0.000121268
2017-03-21 08:30:23.816967, slv, 42010afffe840004(unknown)/1,  0.000119580,  0.000000950,  0.000114965,  0.000123421, 517.337401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000123421,  0.000114965
2017-03-21 08:30:24.654104, slv, 42010afffe840004(unknown)/1,  0.000119580, -0.000005260,  0.000114965,  0.000105168, 517.337401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000105168,  0.000114965
2017-03-21 08:30:25.130112, slv, 42010afffe840004(unknown)/1,  0.000119477, -0.000005260,  0.000108286,  0.000105168, 512.077401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000105168,  0.000108286
2017-03-21 08:30:25.654135, slv, 42010afffe840004(unknown)/1,  0.000119477,  0.000002519,  0.000108286,  0.000138927, 512.077401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000138927,  0.000108286
2017-03-21 08:30:26.300262, slv, 42010afffe840004(unknown)/1,  0.000119365,  0.000002519,  0.000096953,  0.000138927, 514.596401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000138927,  0.000096953
2017-03-21 08:30:26.654121, slv, 42010afffe840004(unknown)/1,  0.000119365, -0.000007592,  0.000096953,  0.000084731, 514.596401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000084731,  0.000096953
2017-03-21 08:30:27.654121, slv, 42010afffe840004(unknown)/1,  0.000119365, -0.000013641,  0.000096953,  0.000126717, 507.004401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000126717,  0.000096953
2017-03-21 08:30:27.994874, slv, 42010afffe840004(unknown)/1,  0.000119448, -0.000013641,  0.000136036,  0.000126717, 493.363401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000126717,  0.000136036
2017-03-21 08:30:28.074186, slv, 42010afffe840004(unknown)/1,  0.000119612, -0.000013641,  0.000130374,  0.000126717, 493.363401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000126717,  0.000130374
2017-03-21 08:30:28.545144, slv, 42010afffe840004(unknown)/1,  0.000119704, -0.000013641,  0.000118296,  0.000126717, 493.363401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000126717,  0.000118296
2017-03-21 08:30:28.654114, slv, 42010afffe840004(unknown)/1,  0.000119704,  0.000003146,  0.000118296,  0.000118644, 493.363401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000118644,  0.000118296
2017-03-21 08:30:29.654130, slv, 42010afffe840004(unknown)/1,  0.000119704, -0.000001439,  0.000118296,  0.000117885, 496.509401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000117885,  0.000118296
2017-03-21 08:30:30.223020, slv, 42010afffe840004(unknown)/1,  0.000119609, -0.000001439,  0.000091570,  0.000117885, 495.070401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000117885,  0.000091570
2017-03-21 08:30:30.616341, slv, 42010afffe840004(unknown)/1,  0.000119407, -0.000001439,  0.000099461,  0.000117885, 495.070401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000117885,  0.000099461
2017-03-21 08:30:30.654117, slv, 42010afffe840004(unknown)/1,  0.000119407,  0.000006022,  0.000099461,  0.000133270, 495.070401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000133270,  0.000099461
2017-03-21 08:30:31.654172, slv, 42010afffe840004(unknown)/1,  0.000119407,  0.000007526,  0.000099461,  0.000120597, 501.092401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000120597,  0.000099461
2017-03-21 08:30:31.902366, slv, 42010afffe840004(unknown)/1,  0.000119254,  0.000007526,  0.000100635,  0.000120597, 508.618401367, D, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000120597,  0.000100635
2017-03-21 08:30:32.654148, slv, 42010afffe840004(unknown)/1,  0.000119254, -0.000017090,  0.000100635,  0.000083884, 508.618401367, S, 0.000117937, 188, -0.000002179, 16078, 499, 31,  0.000083884,  0.000100635
2017-03-21 08:30:33.273996, slv, 42010afffe840004(unknown)/1,  0.000119134, -0.000017090,  0.000141177,  0.000083884, 491.528401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000083884,  0.000141177
2017-03-21 08:30:33.654280, slv, 42010afffe840004(unknown)/1,  0.000119134, -0.000001382,  0.000141177,  0.000151741, 491.528401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000151741,  0.000141177
2017-03-21 08:30:34.654107, slv, 42010afffe840004(unknown)/1,  0.000119134,  0.000013406,  0.000141177,  0.000113339, 490.146401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000113339,  0.000141177
2017-03-21 08:30:34.784090, slv, 42010afffe840004(unknown)/1,  0.000118989,  0.000013406,  0.000101029,  0.000113339, 503.552401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000113339,  0.000101029
2017-03-21 08:30:35.654138, slv, 42010afffe840004(unknown)/1,  0.000118989, -0.000003017,  0.000101029,  0.000118748, 503.552401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000118748,  0.000101029
2017-03-21 08:30:36.203764, slv, 42010afffe840004(unknown)/1,  0.000118952, -0.000003017,  0.000133243,  0.000118748, 500.535401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000118748,  0.000133243
2017-03-21 08:30:36.654140, slv, 42010afffe840004(unknown)/1,  0.000118952,  0.000000652,  0.000133243,  0.000120496, 500.535401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000120496,  0.000133243
2017-03-21 08:30:36.666096, slv, 42010afffe840004(unknown)/1,  0.000118959,  0.000000652,  0.000104997,  0.000120496, 501.187401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000120496,  0.000104997
2017-03-21 08:30:37.654112, slv, 42010afffe840004(unknown)/1,  0.000118959,  0.000001615,  0.000104997,  0.000120645, 501.187401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000120645,  0.000104997
2017-03-21 08:30:37.974606, slv, 42010afffe840004(unknown)/1,  0.000118891,  0.000001615,  0.000112257,  0.000120645, 502.802401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000120645,  0.000112257
2017-03-21 08:30:38.654198, slv, 42010afffe840004(unknown)/1,  0.000118891,  0.000034157,  0.000112257,  0.000185520, 502.802401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000185520,  0.000112257
2017-03-21 08:30:39.654109, slv, 42010afffe840004(unknown)/1,  0.000118891,  0.000030620,  0.000112257,  0.000113503, 536.959401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000113503,  0.000112257
2017-03-21 08:30:39.788892, slv, 42010afffe840004(unknown)/1,  0.000118914,  0.000030620,  0.000135066,  0.000113503, 567.579401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000113503,  0.000135066
2017-03-21 08:30:39.828430, slv, 42010afffe840004(unknown)/1,  0.000118910,  0.000030620,  0.000112503,  0.000113503, 567.579401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000113503,  0.000112503
2017-03-21 08:30:40.654103, slv, 42010afffe840004(unknown)/1,  0.000118910, -0.000009831,  0.000112503,  0.000104636, 567.579401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000104636,  0.000112503
2017-03-21 08:30:41.573850, slv, 42010afffe840004(unknown)/1,  0.000118799, -0.000009831,  0.000116625,  0.000104636, 557.748401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000104636,  0.000116625
2017-03-21 08:30:41.654124, slv, 42010afffe840004(unknown)/1,  0.000118799, -0.000015488,  0.000116625,  0.000102096, 557.748401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000102096,  0.000116625
2017-03-21 08:30:42.654133, slv, 42010afffe840004(unknown)/1,  0.000118799, -0.000010796,  0.000116625,  0.000113909, 542.260401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000113909,  0.000116625
2017-03-21 08:30:42.793203, slv, 42010afffe840004(unknown)/1,  0.000118803, -0.000010796,  0.000141016,  0.000113909, 531.464401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000113909,  0.000141016
2017-03-21 08:30:43.501328, slv, 42010afffe840004(unknown)/1,  0.000118950, -0.000010796,  0.000144132,  0.000113909, 531.464401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000113909,  0.000144132
2017-03-21 08:30:43.654175, slv, 42010afffe840004(unknown)/1,  0.000118950,  0.000032239,  0.000144132,  0.000188318, 531.464401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000188318,  0.000144132
2017-03-21 08:30:44.654137, slv, 42010afffe840004(unknown)/1,  0.000118950,  0.000038162,  0.000144132,  0.000125906, 563.703401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000125906,  0.000144132
2017-03-21 08:30:45.370346, slv, 42010afffe840004(unknown)/1,  0.000119286,  0.000038162,  0.000177751,  0.000125906, 601.865401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000125906,  0.000177751
2017-03-21 08:30:45.654128, slv, 42010afffe840004(unknown)/1,  0.000119286,  0.000002063,  0.000177751,  0.000116456, 601.865401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000116456,  0.000177751
2017-03-21 08:30:46.072570, slv, 42010afffe840004(unknown)/1,  0.000119498,  0.000002063,  0.000111325,  0.000116456, 603.928401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000116456,  0.000111325
2017-03-21 08:30:46.383906, slv, 42010afffe840004(unknown)/1,  0.000119533,  0.000002063,  0.000142693,  0.000116456, 603.928401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000116456,  0.000142693
2017-03-21 08:30:46.654116, slv, 42010afffe840004(unknown)/1,  0.000119533, -0.000032231,  0.000142693,  0.000057900, 603.928401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000057900,  0.000142693
2017-03-21 08:30:47.654127, slv, 42010afffe840004(unknown)/1,  0.000119533, -0.000030609,  0.000142693,  0.000119948, 571.697401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000119948,  0.000142693
2017-03-21 08:30:48.279440, slv, 42010afffe840004(unknown)/1,  0.000119600, -0.000030609,  0.000116195,  0.000119948, 541.088401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000119948,  0.000116195
2017-03-21 08:30:48.654233, slv, 42010afffe840004(unknown)/1,  0.000119600,  0.000016983,  0.000116195,  0.000153153, 541.088401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000153153,  0.000116195
2017-03-21 08:30:48.730170, slv, 42010afffe840004(unknown)/1,  0.000119750,  0.000016983,  0.000127566,  0.000153153, 558.071401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000153153,  0.000127566
2017-03-21 08:30:49.654135, slv, 42010afffe840004(unknown)/1,  0.000119750,  0.000019213,  0.000127566,  0.000124624, 558.071401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000124624,  0.000127566
2017-03-21 08:30:50.440051, slv, 42010afffe840004(unknown)/1,  0.000119904,  0.000019213,  0.000113147,  0.000124624, 577.284401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000124624,  0.000113147
2017-03-21 08:30:50.654058, slv, 42010afffe840004(unknown)/1,  0.000119904, -0.000013350,  0.000113147,  0.000088330, 577.284401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000088330,  0.000113147
2017-03-21 08:30:51.654141, slv, 42010afffe840004(unknown)/1,  0.000119904,  0.000004726,  0.000113147,  0.000160931, 563.934401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000160931,  0.000113147
2017-03-21 08:30:51.929542, slv, 42010afffe840004(unknown)/1,  0.000120060,  0.000004726,  0.000120779,  0.000160931, 568.660401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000160931,  0.000120779
2017-03-21 08:30:52.654123, slv, 42010afffe840004(unknown)/1,  0.000120060,  0.000016100,  0.000120779,  0.000111234, 568.660401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000111234,  0.000120779
2017-03-21 08:30:53.135338, slv, 42010afffe840004(unknown)/1,  0.000120090,  0.000016100,  0.000095100,  0.000111234, 584.760401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000111234,  0.000095100
2017-03-21 08:30:53.414021, slv, 42010afffe840004(unknown)/1,  0.000119966,  0.000016100,  0.000130984,  0.000111234, 584.760401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000111234,  0.000130984
2017-03-21 08:30:53.654112, slv, 42010afffe840004(unknown)/1,  0.000119966, -0.000003030,  0.000130984,  0.000122733, 584.760401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000122733,  0.000130984
2017-03-21 08:30:54.654118, slv, 42010afffe840004(unknown)/1,  0.000119966,  0.000006846,  0.000130984,  0.000130893, 581.730401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000130893,  0.000130984
2017-03-21 08:30:55.041379, slv, 42010afffe840004(unknown)/1,  0.000119947,  0.000006846,  0.000101824,  0.000130893, 588.576401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000130893,  0.000101824
2017-03-21 08:30:55.654112, slv, 42010afffe840004(unknown)/1,  0.000119947, -0.000003576,  0.000101824,  0.000101868, 588.576401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000101868,  0.000101824
2017-03-21 08:30:56.271427, slv, 42010afffe840004(unknown)/1,  0.000119842, -0.000003576,  0.000118428,  0.000101868, 585.000401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000101868,  0.000118428
2017-03-21 08:30:56.654135, slv, 42010afffe840004(unknown)/1,  0.000119842, -0.000004164,  0.000118428,  0.000129593, 585.000401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000129593,  0.000118428
2017-03-21 08:30:57.654107, slv, 42010afffe840004(unknown)/1,  0.000119842,  0.000016707,  0.000118428,  0.000143507, 580.836401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000143507,  0.000118428
2017-03-21 08:30:58.238036, slv, 42010afffe840004(unknown)/1,  0.000119892,  0.000016707,  0.000128445,  0.000143507, 597.543401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000143507,  0.000128445
2017-03-21 08:30:58.654095, slv, 42010afffe840004(unknown)/1,  0.000119892, -0.000006122,  0.000128445,  0.000083984, 597.543401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000083984,  0.000128445
2017-03-21 08:30:59.386207, slv, 42010afffe840004(unknown)/1,  0.000119879, -0.000006122,  0.000120309,  0.000083984, 591.421401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000083984,  0.000120309
2017-03-21 08:30:59.654113, slv, 42010afffe840004(unknown)/1,  0.000119879, -0.000019164,  0.000120309,  0.000117458, 591.421401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000117458,  0.000120309
2017-03-21 08:30:59.929357, slv, 42010afffe840004(unknown)/1,  0.000119737, -0.000019164,  0.000121352,  0.000117458, 572.257401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000117458,  0.000121352
2017-03-21 08:31:00.654104, slv, 42010afffe840004(unknown)/1,  0.000119737, -0.000032622,  0.000121352,  0.000056913, 572.257401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000056913,  0.000121352
2017-03-21 08:31:01.066183, slv, 42010afffe840004(unknown)/1,  0.000119556, -0.000032622,  0.000136896,  0.000056913, 539.635401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000056913,  0.000136896
2017-03-21 08:31:01.654131, slv, 42010afffe840004(unknown)/1,  0.000119556, -0.000026625,  0.000136896,  0.000129130, 539.635401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000129130,  0.000136896
2017-03-21 08:31:01.908640, slv, 42010afffe840004(unknown)/1,  0.000119369, -0.000026625,  0.000107289,  0.000129130, 513.010401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000129130,  0.000107289
2017-03-21 08:31:02.530950, slv, 42010afffe840004(unknown)/1,  0.000119377, -0.000026625,  0.000113995,  0.000129130, 513.010401367, D, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000129130,  0.000113995
2017-03-21 08:31:02.654141, slv, 42010afffe840004(unknown)/1,  0.000119377, -0.000011708,  0.000113995,  0.000086386, 513.010401367, S, 0.000119074, 468, -0.000001085, 9007, 526, 21,  0.000086386,  0.000113995
2017-03-21 08:31:03.654134, slv, 42010afffe840004(unknown)/1,  0.000119377, -0.000014716,  0.000113995,  0.000122935, 501.302401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000122935,  0.000113995
2017-03-21 08:31:04.138607, slv, 42010afffe840004(unknown)/1,  0.000119354, -0.000014716,  0.000105665,  0.000122935, 486.586401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000122935,  0.000105665
2017-03-21 08:31:04.654111, slv, 42010afffe840004(unknown)/1,  0.000119354, -0.000027125,  0.000105665,  0.000061546, 486.586401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000061546,  0.000105665
2017-03-21 08:31:04.658799, slv, 42010afffe840004(unknown)/1,  0.000118963, -0.000027125,  0.000087296,  0.000061546, 459.461401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000061546,  0.000087296
2017-03-21 08:31:05.654128, slv, 42010afffe840004(unknown)/1,  0.000118963, -0.000027898,  0.000087296,  0.000120975, 459.461401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000120975,  0.000087296
2017-03-21 08:31:05.674418, slv, 42010afffe840004(unknown)/1,  0.000118570, -0.000027898,  0.000105426,  0.000120975, 431.563401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000120975,  0.000105426
2017-03-21 08:31:06.567976, slv, 42010afffe840004(unknown)/1,  0.000118440, -0.000027898,  0.000093584,  0.000120975, 431.563401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000120975,  0.000093584
2017-03-21 08:31:06.654125, slv, 42010afffe840004(unknown)/1,  0.000118440, -0.000005289,  0.000093584,  0.000105850, 431.563401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000105850,  0.000093584
2017-03-21 08:31:07.654126, slv, 42010afffe840004(unknown)/1,  0.000118440, -0.000000202,  0.000093584,  0.000130626, 426.274401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000130626,  0.000093584
2017-03-21 08:31:08.459770, slv, 42010afffe840004(unknown)/1,  0.000118389, -0.000000202,  0.000115574,  0.000130626, 426.072401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000130626,  0.000115574
2017-03-21 08:31:08.654111, slv, 42010afffe840004(unknown)/1,  0.000118389,  0.000004191,  0.000115574,  0.000114585, 426.072401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000114585,  0.000115574
2017-03-21 08:31:08.985232, slv, 42010afffe840004(unknown)/1,  0.000118278,  0.000004191,  0.000084413,  0.000114585, 430.263401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000114585,  0.000084413
2017-03-21 08:31:09.298409, slv, 42010afffe840004(unknown)/1,  0.000118060,  0.000004191,  0.000103780,  0.000114585, 430.263401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000114585,  0.000103780
2017-03-21 08:31:09.652412, slv, 42010afffe840004(unknown)/1,  0.000117895,  0.000004191,  0.000096936,  0.000114585, 430.263401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000114585,  0.000096936
2017-03-21 08:31:09.654036, slv, 42010afffe840004(unknown)/1,  0.000117895, -0.000004275,  0.000096936,  0.000113148, 430.263401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000113148,  0.000096936
2017-03-21 08:31:10.654192, slv, 42010afffe840004(unknown)/1,  0.000117895,  0.000024350,  0.000096936,  0.000171342, 425.988401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000171342,  0.000096936
2017-03-21 08:31:11.486364, slv, 42010afffe840004(unknown)/1,  0.000117973,  0.000024350,  0.000108604,  0.000171342, 450.338401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000171342,  0.000108604
2017-03-21 08:31:11.613644, slv, 42010afffe840004(unknown)/1,  0.000118303,  0.000024350,  0.000105022,  0.000171342, 450.338401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000171342,  0.000105022
2017-03-21 08:31:11.654187, slv, 42010afffe840004(unknown)/1,  0.000118303,  0.000033297,  0.000105022,  0.000131451, 450.338401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000131451,  0.000105022
2017-03-21 08:31:12.007017, slv, 42010afffe840004(unknown)/1,  0.000118447,  0.000033297,  0.000102352,  0.000131451, 483.635401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000131451,  0.000102352
2017-03-21 08:31:12.654112, slv, 42010afffe840004(unknown)/1,  0.000118447, -0.000016884,  0.000102352,  0.000071531, 483.635401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000071531,  0.000102352
2017-03-21 08:31:13.586303, slv, 42010afffe840004(unknown)/1,  0.000118174, -0.000016884,  0.000098588,  0.000071531, 466.751401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000071531,  0.000098588
2017-03-21 08:31:13.654116, slv, 42010afffe840004(unknown)/1,  0.000118174, -0.000020536,  0.000098588,  0.000124018, 466.751401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000124018,  0.000098588
2017-03-21 08:31:14.654130, slv, 42010afffe840004(unknown)/1,  0.000118174,  0.000013273,  0.000098588,  0.000138877, 446.215401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000138877,  0.000098588
2017-03-21 08:31:14.932856, slv, 42010afffe840004(unknown)/1,  0.000117994,  0.000013273,  0.000117736,  0.000138877, 459.488401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000138877,  0.000117736
2017-03-21 08:31:15.654115, slv, 42010afffe840004(unknown)/1,  0.000117994,  0.000011828,  0.000117736,  0.000120948, 459.488401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000120948,  0.000117736
2017-03-21 08:31:16.034251, slv, 42010afffe840004(unknown)/1,  0.000118035,  0.000011828,  0.000104955,  0.000120948, 471.316401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000120948,  0.000104955
2017-03-21 08:31:16.654128, slv, 42010afffe840004(unknown)/1,  0.000118035,  0.000000687,  0.000104955,  0.000116454, 471.316401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000116454,  0.000104955
2017-03-21 08:31:17.482353, slv, 42010afffe840004(unknown)/1,  0.000117917,  0.000000687,  0.000099495,  0.000116454, 472.003401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000116454,  0.000099495
2017-03-21 08:31:17.531065, slv, 42010afffe840004(unknown)/1,  0.000117845,  0.000000687,  0.000120890,  0.000116454, 472.003401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000116454,  0.000120890
2017-03-21 08:31:17.654207, slv, 42010afffe840004(unknown)/1,  0.000117845,  0.000028073,  0.000120890,  0.000175571, 472.003401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000175571,  0.000120890
2017-03-21 08:31:18.654145, slv, 42010afffe840004(unknown)/1,  0.000117845,  0.000035130,  0.000120890,  0.000130379, 500.076401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000130379,  0.000120890
2017-03-21 08:31:18.943697, slv, 42010afffe840004(unknown)/1,  0.000117875,  0.000035130,  0.000111322,  0.000130379, 535.206401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000130379,  0.000111322
2017-03-21 08:31:19.654145, slv, 42010afffe840004(unknown)/1,  0.000117875,  0.000018286,  0.000111322,  0.000141913, 535.206401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000141913,  0.000111322
2017-03-21 08:31:20.287309, slv, 42010afffe840004(unknown)/1,  0.000117994,  0.000018286,  0.000118290,  0.000141913, 553.492401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000141913,  0.000118290
2017-03-21 08:31:20.654144, slv, 42010afffe840004(unknown)/1,  0.000117994,  0.000009089,  0.000118290,  0.000112134, 553.492401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000112134,  0.000118290
2017-03-21 08:31:20.786676, slv, 42010afffe840004(unknown)/1,  0.000118150,  0.000009089,  0.000139469,  0.000112134, 562.581401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000112134,  0.000139469
2017-03-21 08:31:21.654115, slv, 42010afffe840004(unknown)/1,  0.000118150,  0.000010280,  0.000139469,  0.000144570, 562.581401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000144570,  0.000139469
2017-03-21 08:31:21.908997, slv, 42010afffe840004(unknown)/1,  0.000118306,  0.000010280,  0.000116267,  0.000144570, 572.861401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000144570,  0.000116267
2017-03-21 08:31:22.654185, slv, 42010afffe840004(unknown)/1,  0.000118306,  0.000042311,  0.000116267,  0.000176508, 572.861401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000176508,  0.000116267
2017-03-21 08:31:22.741862, slv, 42010afffe840004(unknown)/1,  0.000118555,  0.000042311,  0.000099556,  0.000176508, 615.172401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000176508,  0.000099556
2017-03-21 08:31:23.654151, slv, 42010afffe840004(unknown)/1,  0.000118555,  0.000035142,  0.000099556,  0.000130637, 615.172401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000130637,  0.000099556
2017-03-21 08:31:24.446888, slv, 42010afffe840004(unknown)/1,  0.000118888,  0.000035142,  0.000152762,  0.000130637, 650.314401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000130637,  0.000152762
2017-03-21 08:31:24.654085, slv, 42010afffe840004(unknown)/1,  0.000118888, -0.000007773,  0.000152762,  0.000091260, 650.314401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000091260,  0.000152762
2017-03-21 08:31:25.654112, slv, 42010afffe840004(unknown)/1,  0.000118888, -0.000018055,  0.000152762,  0.000110405, 642.541401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000110405,  0.000152762
2017-03-21 08:31:25.847914, slv, 42010afffe840004(unknown)/1,  0.000119092, -0.000018055,  0.000133897,  0.000110405, 624.486401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000110405,  0.000133897
2017-03-21 08:31:26.308021, slv, 42010afffe840004(unknown)/1,  0.000119064, -0.000018055,  0.000114486,  0.000110405, 624.486401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000110405,  0.000114486
2017-03-21 08:31:26.654111, slv, 42010afffe840004(unknown)/1,  0.000119064, -0.000027780,  0.000114486,  0.000071985, 624.486401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000071985,  0.000114486
2017-03-21 08:31:27.242909, slv, 42010afffe840004(unknown)/1,  0.000118744, -0.000027780,  0.000097352,  0.000071985, 596.706401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000071985,  0.000097352
2017-03-21 08:31:27.654141, slv, 42010afffe840004(unknown)/1,  0.000118744, -0.000005940,  0.000097352,  0.000153942, 596.706401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000153942,  0.000097352
2017-03-21 08:31:28.610392, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000005940,  0.000110206,  0.000153942, 590.766401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000153942,  0.000110206
2017-03-21 08:31:28.654113, slv, 42010afffe840004(unknown)/1,  0.000118582,  0.000008202,  0.000110206,  0.000099788, 590.766401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000099788,  0.000110206
2017-03-21 08:31:29.654122, slv, 42010afffe840004(unknown)/1,  0.000118582,  0.000008393,  0.000110206,  0.000154163, 598.968401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000154163,  0.000110206
2017-03-21 08:31:30.218641, slv, 42010afffe840004(unknown)/1,  0.000118894,  0.000008393,  0.000135783,  0.000154163, 607.361401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000154163,  0.000135783
2017-03-21 08:31:30.654132, slv, 42010afffe840004(unknown)/1,  0.000118894,  0.000010144,  0.000135783,  0.000103601, 607.361401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000103601,  0.000135783
2017-03-21 08:31:31.654157, slv, 42010afffe840004(unknown)/1,  0.000118894,  0.000019701,  0.000135783,  0.000173589, 617.505401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000173589,  0.000135783
2017-03-21 08:31:31.696564, slv, 42010afffe840004(unknown)/1,  0.000119355,  0.000019701,  0.000130160,  0.000173589, 637.206401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000173589,  0.000130160
2017-03-21 08:31:32.200632, slv, 42010afffe840004(unknown)/1,  0.000119794,  0.000019701,  0.000112439,  0.000173589, 637.206401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000173589,  0.000112439
2017-03-21 08:31:32.651252, slv, 42010afffe840004(unknown)/1,  0.000120287,  0.000019701,  0.000145812,  0.000173589, 637.206401367, D, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000173589,  0.000145812
2017-03-21 08:31:32.654037, slv, 42010afffe840004(unknown)/1,  0.000120287, -0.000015354,  0.000145812,  0.000034885, 637.206401367, S, 0.000119429, 441, 0.000000326, 19495, 554, 35,  0.000034885,  0.000145812
2017-03-21 08:31:32.751379, slv, 42010afffe840004(unknown)/1,  0.000120316, -0.000015354,  0.000134210,  0.000034885, 621.852401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000034885,  0.000134210
2017-03-21 08:31:32.863006, slv, 42010afffe840004(unknown)/1,  0.000119725, -0.000015354,  0.000126107,  0.000034885, 621.852401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000034885,  0.000126107
2017-03-21 08:31:33.654117, slv, 42010afffe840004(unknown)/1,  0.000119725, -0.000030795,  0.000126107,  0.000143538, 621.852401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000143538,  0.000126107
2017-03-21 08:31:33.833834, slv, 42010afffe840004(unknown)/1,  0.000119541, -0.000030795,  0.000127271,  0.000143538, 591.057401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000143538,  0.000127271
2017-03-21 08:31:34.654101, slv, 42010afffe840004(unknown)/1,  0.000119541,  0.000003455,  0.000127271,  0.000102638, 591.057401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000102638,  0.000127271
2017-03-21 08:31:34.949364, slv, 42010afffe840004(unknown)/1,  0.000119655,  0.000003455,  0.000133996,  0.000102638, 594.512401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000102638,  0.000133996
2017-03-21 08:31:35.654081, slv, 42010afffe840004(unknown)/1,  0.000119655, -0.000014033,  0.000133996,  0.000108490, 594.512401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000108490,  0.000133996
2017-03-21 08:31:35.954461, slv, 42010afffe840004(unknown)/1,  0.000119594, -0.000014033,  0.000117795,  0.000108490, 580.479401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000108490,  0.000117795
2017-03-21 08:31:36.654144, slv, 42010afffe840004(unknown)/1,  0.000119594,  0.000001867,  0.000117795,  0.000134492, 580.479401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000134492,  0.000117795
2017-03-21 08:31:36.816928, slv, 42010afffe840004(unknown)/1,  0.000119549,  0.000001867,  0.000105958,  0.000134492, 582.346401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000134492,  0.000105958
2017-03-21 08:31:37.654130, slv, 42010afffe840004(unknown)/1,  0.000119549,  0.000033442,  0.000105958,  0.000171535, 582.346401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000171535,  0.000105958
2017-03-21 08:31:38.457835, slv, 42010afffe840004(unknown)/1,  0.000119708,  0.000033442,  0.000106866,  0.000171535, 615.788401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000171535,  0.000106866
2017-03-21 08:31:38.654088, slv, 42010afffe840004(unknown)/1,  0.000119708,  0.000009760,  0.000106866,  0.000087242, 615.788401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000087242,  0.000106866
2017-03-21 08:31:39.654114, slv, 42010afffe840004(unknown)/1,  0.000119708, -0.000001607,  0.000106866,  0.000148961, 625.548401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000148961,  0.000106866
2017-03-21 08:31:39.776030, slv, 42010afffe840004(unknown)/1,  0.000120002, -0.000001607,  0.000126799,  0.000148961, 623.941401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000148961,  0.000126799
2017-03-21 08:31:40.654099, slv, 42010afffe840004(unknown)/1,  0.000120002,  0.000012562,  0.000126799,  0.000115873, 623.941401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000115873,  0.000126799
2017-03-21 08:31:40.992398, slv, 42010afffe840004(unknown)/1,  0.000120248,  0.000012562,  0.000151470,  0.000115873, 636.503401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000115873,  0.000151470
2017-03-21 08:31:41.654108, slv, 42010afffe840004(unknown)/1,  0.000120248, -0.000005824,  0.000151470,  0.000112728, 636.503401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000112728,  0.000151470
2017-03-21 08:31:42.467056, slv, 42010afffe840004(unknown)/1,  0.000120260, -0.000005824,  0.000103973,  0.000112728, 630.679401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000112728,  0.000103973
2017-03-21 08:31:42.654078, slv, 42010afffe840004(unknown)/1,  0.000120260, -0.000028096,  0.000103973,  0.000071587, 630.679401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000071587,  0.000103973
2017-03-21 08:31:43.654130, slv, 42010afffe840004(unknown)/1,  0.000120260, -0.000021067,  0.000103973,  0.000126798, 602.583401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000126798,  0.000103973
2017-03-21 08:31:43.912452, slv, 42010afffe840004(unknown)/1,  0.000120116, -0.000021067,  0.000100579,  0.000126798, 581.516401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000126798,  0.000100579
2017-03-21 08:31:44.654117, slv, 42010afffe840004(unknown)/1,  0.000120116,  0.000010439,  0.000100579,  0.000134457, 581.516401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000134457,  0.000100579
2017-03-21 08:31:45.522071, slv, 42010afffe840004(unknown)/1,  0.000120138,  0.000010439,  0.000124234,  0.000134457, 591.955401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000134457,  0.000124234
2017-03-21 08:31:45.654122, slv, 42010afffe840004(unknown)/1,  0.000120138,  0.000015561,  0.000124234,  0.000136921, 591.955401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000136921,  0.000124234
2017-03-21 08:31:46.575963, slv, 42010afffe840004(unknown)/1,  0.000120364,  0.000015561,  0.000142743,  0.000136921, 607.516401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000136921,  0.000142743
2017-03-21 08:31:46.654075, slv, 42010afffe840004(unknown)/1,  0.000120364, -0.000008585,  0.000142743,  0.000086412, 607.516401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000086412,  0.000142743
2017-03-21 08:31:47.367788, slv, 42010afffe840004(unknown)/1,  0.000120344, -0.000008585,  0.000110167,  0.000086412, 598.931401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000086412,  0.000110167
2017-03-21 08:31:47.654095, slv, 42010afffe840004(unknown)/1,  0.000120344, -0.000019638,  0.000110167,  0.000115019, 598.931401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000115019,  0.000110167
2017-03-21 08:31:48.078666, slv, 42010afffe840004(unknown)/1,  0.000120133, -0.000019638,  0.000115836,  0.000115019, 579.293401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000115019,  0.000115836
2017-03-21 08:31:48.580530, slv, 42010afffe840004(unknown)/1,  0.000120026, -0.000019638,  0.000107385,  0.000115019, 579.293401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000115019,  0.000107385
2017-03-21 08:31:48.654121, slv, 42010afffe840004(unknown)/1,  0.000120026,  0.000000885,  0.000107385,  0.000127120, 579.293401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000127120,  0.000107385
2017-03-21 08:31:49.420907, slv, 42010afffe840004(unknown)/1,  0.000119921,  0.000000885,  0.000103631,  0.000127120, 580.178401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000127120,  0.000103631
2017-03-21 08:31:49.544305, slv, 42010afffe840004(unknown)/1,  0.000119861,  0.000000885,  0.000106550,  0.000127120, 580.178401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000127120,  0.000106550
2017-03-21 08:31:49.654091, slv, 42010afffe840004(unknown)/1,  0.000119861,  0.000001005,  0.000106550,  0.000114776, 580.178401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000114776,  0.000106550
2017-03-21 08:31:50.654120, slv, 42010afffe840004(unknown)/1,  0.000119861,  0.000002614,  0.000106550,  0.000130173, 581.183401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000130173,  0.000106550
2017-03-21 08:31:51.389604, slv, 42010afffe840004(unknown)/1,  0.000119864,  0.000002614,  0.000116353,  0.000130173, 583.797401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000130173,  0.000116353
2017-03-21 08:31:51.654128, slv, 42010afffe840004(unknown)/1,  0.000119864,  0.000021740,  0.000116353,  0.000153033, 583.797401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000153033,  0.000116353
2017-03-21 08:31:52.654103, slv, 42010afffe840004(unknown)/1,  0.000119864,  0.000006159,  0.000116353,  0.000099013, 605.537401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000099013,  0.000116353
2017-03-21 08:31:52.729120, slv, 42010afffe840004(unknown)/1,  0.000119740,  0.000006159,  0.000102220,  0.000099013, 611.696401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000099013,  0.000102220
2017-03-21 08:31:53.654096, slv, 42010afffe840004(unknown)/1,  0.000119740, -0.000013855,  0.000102220,  0.000112879, 611.696401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000112879,  0.000102220
2017-03-21 08:31:53.974822, slv, 42010afffe840004(unknown)/1,  0.000119502, -0.000013855,  0.000103829,  0.000112879, 597.841401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000112879,  0.000103829
2017-03-21 08:31:54.652886, slv, 42010afffe840004(unknown)/1,  0.000119381, -0.000013855,  0.000117542,  0.000112879, 597.841401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000112879,  0.000117542
2017-03-21 08:31:54.654036, slv, 42010afffe840004(unknown)/1,  0.000119381, -0.000014385,  0.000117542,  0.000097470, 597.841401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000097470,  0.000117542
2017-03-21 08:31:55.654102, slv, 42010afffe840004(unknown)/1,  0.000119381, -0.000010834,  0.000117542,  0.000119624, 583.456401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000119624,  0.000117542
2017-03-21 08:31:55.697354, slv, 42010afffe840004(unknown)/1,  0.000119273, -0.000010834,  0.000099744,  0.000119624, 572.622401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000119624,  0.000099744
2017-03-21 08:31:56.343864, slv, 42010afffe840004(unknown)/1,  0.000119100, -0.000010834,  0.000093841,  0.000119624, 572.622401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000119624,  0.000093841
2017-03-21 08:31:56.654124, slv, 42010afffe840004(unknown)/1,  0.000119100,  0.000000674,  0.000093841,  0.000120207, 572.622401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000120207,  0.000093841
2017-03-21 08:31:57.481997, slv, 42010afffe840004(unknown)/1,  0.000119111,  0.000000674,  0.000145531,  0.000120207, 573.296401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000120207,  0.000145531
2017-03-21 08:31:57.654094, slv, 42010afffe840004(unknown)/1,  0.000119111,  0.000005344,  0.000145531,  0.000128693, 573.296401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000128693,  0.000145531
2017-03-21 08:31:58.654152, slv, 42010afffe840004(unknown)/1,  0.000119111,  0.000029564,  0.000145531,  0.000168658, 578.640401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000168658,  0.000145531
2017-03-21 08:31:59.461300, slv, 42010afffe840004(unknown)/1,  0.000119371,  0.000029564,  0.000108695,  0.000168658, 608.204401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000168658,  0.000108695
2017-03-21 08:31:59.475103, slv, 42010afffe840004(unknown)/1,  0.000119584,  0.000029564,  0.000085934,  0.000168658, 608.204401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000168658,  0.000085934
2017-03-21 08:31:59.654121, slv, 42010afffe840004(unknown)/1,  0.000119584,  0.000037642,  0.000085934,  0.000145322, 608.204401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000145322,  0.000085934
2017-03-21 08:32:00.221246, slv, 42010afffe840004(unknown)/1,  0.000119679,  0.000037642,  0.000102708,  0.000145322, 645.846401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000145322,  0.000102708
2017-03-21 08:32:00.654093, slv, 42010afffe840004(unknown)/1,  0.000119679, -0.000002964,  0.000102708,  0.000088013, 645.846401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000088013,  0.000102708
2017-03-21 08:32:01.654185, slv, 42010afffe840004(unknown)/1,  0.000119679,  0.000020065,  0.000102708,  0.000191476, 642.882401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000191476,  0.000102708
2017-03-21 08:32:01.678450, slv, 42010afffe840004(unknown)/1,  0.000120244,  0.000020065,  0.000183947,  0.000191476, 662.947401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000191476,  0.000183947
2017-03-21 08:32:02.196261, slv, 42010afffe840004(unknown)/1,  0.000121068,  0.000020065,  0.000125014,  0.000191476, 662.947401367, D, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000191476,  0.000125014
2017-03-21 08:32:02.654124, slv, 42010afffe840004(unknown)/1,  0.000121068,  0.000032316,  0.000125014,  0.000113904, 662.947401367, S, 0.000118541, 606, 0.000004018, 20054, 529, 80,  0.000113904,  0.000125014
2017-03-21 08:32:03.392904, slv, 42010afffe840004(unknown)/1,  0.000121380,  0.000032316,  0.000133711,  0.000113904, 695.263401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000113904,  0.000133711
2017-03-21 08:32:03.654132, slv, 42010afffe840004(unknown)/1,  0.000121380,  0.000010152,  0.000133711,  0.000148848, 695.263401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000148848,  0.000133711
2017-03-21 08:32:04.654075, slv, 42010afffe840004(unknown)/1,  0.000121380, -0.000002633,  0.000133711,  0.000088645, 705.415401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000088645,  0.000133711
2017-03-21 08:32:04.949975, slv, 42010afffe840004(unknown)/1,  0.000121282, -0.000002633,  0.000124129,  0.000088645, 702.782401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000088645,  0.000124129
2017-03-21 08:32:05.579384, slv, 42010afffe840004(unknown)/1,  0.000121076, -0.000002633,  0.000130877,  0.000088645, 702.782401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000088645,  0.000130877
2017-03-21 08:32:05.654124, slv, 42010afffe840004(unknown)/1,  0.000121076, -0.000010631,  0.000130877,  0.000132548, 702.782401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000132548,  0.000130877
2017-03-21 08:32:05.746737, slv, 42010afffe840004(unknown)/1,  0.000121232, -0.000010631,  0.000172244,  0.000132548, 692.151401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000132548,  0.000172244
2017-03-21 08:32:06.419170, slv, 42010afffe840004(unknown)/1,  0.000121516, -0.000010631,  0.000120327,  0.000132548, 692.151401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000132548,  0.000120327
2017-03-21 08:32:06.654078, slv, 42010afffe840004(unknown)/1,  0.000121516, -0.000012803,  0.000120327,  0.000084438, 692.151401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000084438,  0.000120327
2017-03-21 08:32:07.654085, slv, 42010afffe840004(unknown)/1,  0.000121516, -0.000025374,  0.000120327,  0.000107845, 679.348401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000107845,  0.000120327
2017-03-21 08:32:08.053621, slv, 42010afffe840004(unknown)/1,  0.000121492, -0.000025374,  0.000119128,  0.000107845, 653.974401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000107845,  0.000119128
2017-03-21 08:32:08.654076, slv, 42010afffe840004(unknown)/1,  0.000121492, -0.000020557,  0.000119128,  0.000094048, 653.974401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000094048,  0.000119128
2017-03-21 08:32:09.083231, slv, 42010afffe840004(unknown)/1,  0.000121274, -0.000020557,  0.000109136,  0.000094048, 633.417401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000094048,  0.000109136
2017-03-21 08:32:09.396558, slv, 42010afffe840004(unknown)/1,  0.000121085, -0.000020557,  0.000139437,  0.000094048, 633.417401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000094048,  0.000139437
2017-03-21 08:32:09.654098, slv, 42010afffe840004(unknown)/1,  0.000121085, -0.000017724,  0.000139437,  0.000113080, 633.417401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000113080,  0.000139437
2017-03-21 08:32:10.348980, slv, 42010afffe840004(unknown)/1,  0.000120928, -0.000017724,  0.000097685,  0.000113080, 615.693401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000113080,  0.000097685
2017-03-21 08:32:10.594835, slv, 42010afffe840004(unknown)/1,  0.000120731, -0.000017724,  0.000109459,  0.000113080, 615.693401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000113080,  0.000109459
2017-03-21 08:32:10.654086, slv, 42010afffe840004(unknown)/1,  0.000120731, -0.000017256,  0.000109459,  0.000094222, 615.693401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000094222,  0.000109459
2017-03-21 08:32:11.654141, slv, 42010afffe840004(unknown)/1,  0.000120731, -0.000003549,  0.000109459,  0.000140142, 598.437401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000140142,  0.000109459
2017-03-21 08:32:12.382714, slv, 42010afffe840004(unknown)/1,  0.000120638, -0.000003549,  0.000096552,  0.000140142, 594.888401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000140142,  0.000096552
2017-03-21 08:32:12.654119, slv, 42010afffe840004(unknown)/1,  0.000120638,  0.000015512,  0.000096552,  0.000132252, 594.888401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000132252,  0.000096552
2017-03-21 08:32:12.780458, slv, 42010afffe840004(unknown)/1,  0.000120640,  0.000015512,  0.000114208,  0.000132252, 610.400401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000132252,  0.000114208
2017-03-21 08:32:13.654117, slv, 42010afffe840004(unknown)/1,  0.000120640,  0.000002916,  0.000114208,  0.000114857, 610.400401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000114857,  0.000114208
2017-03-21 08:32:14.635852, slv, 42010afffe840004(unknown)/1,  0.000120620,  0.000002916,  0.000116055,  0.000114857, 613.316401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000114857,  0.000116055
2017-03-21 08:32:14.654082, slv, 42010afffe840004(unknown)/1,  0.000120620, -0.000013613,  0.000116055,  0.000099176, 613.316401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000099176,  0.000116055
2017-03-21 08:32:15.477508, slv, 42010afffe840004(unknown)/1,  0.000120433, -0.000013613,  0.000104642,  0.000099176, 599.703401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000099176,  0.000104642
2017-03-21 08:32:15.654095, slv, 42010afffe840004(unknown)/1,  0.000120433, -0.000002473,  0.000104642,  0.000136931, 599.703401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000136931,  0.000104642
2017-03-21 08:32:16.654093, slv, 42010afffe840004(unknown)/1,  0.000120433, -0.000004254,  0.000104642,  0.000095426, 597.230401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000095426,  0.000104642
2017-03-21 08:32:16.666871, slv, 42010afffe840004(unknown)/1,  0.000120131, -0.000004254,  0.000105233,  0.000095426, 592.976401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000095426,  0.000105233
2017-03-21 08:32:17.233078, slv, 42010afffe840004(unknown)/1,  0.000119835, -0.000004254,  0.000108647,  0.000095426, 592.976401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000095426,  0.000108647
2017-03-21 08:32:17.654093, slv, 42010afffe840004(unknown)/1,  0.000119835, -0.000014741,  0.000108647,  0.000115359, 592.976401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000115359,  0.000108647
2017-03-21 08:32:18.576566, slv, 42010afffe840004(unknown)/1,  0.000119850, -0.000014741,  0.000163812,  0.000115359, 578.235401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000115359,  0.000163812
2017-03-21 08:32:18.606087, slv, 42010afffe840004(unknown)/1,  0.000119925, -0.000014741,  0.000104187,  0.000115359, 578.235401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000115359,  0.000104187
2017-03-21 08:32:18.654094, slv, 42010afffe840004(unknown)/1,  0.000119925, -0.000006868,  0.000104187,  0.000110664, 578.235401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000110664,  0.000104187
2017-03-21 08:32:19.295561, slv, 42010afffe840004(unknown)/1,  0.000119753, -0.000006868,  0.000105523,  0.000110664, 571.367401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000110664,  0.000105523
2017-03-21 08:32:19.654100, slv, 42010afffe840004(unknown)/1,  0.000119753, -0.000001810,  0.000105523,  0.000125393, 571.367401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000125393,  0.000105523
2017-03-21 08:32:20.484140, slv, 42010afffe840004(unknown)/1,  0.000119619, -0.000001810,  0.000103154,  0.000125393, 569.557401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000125393,  0.000103154
2017-03-21 08:32:20.654085, slv, 42010afffe840004(unknown)/1,  0.000119619, -0.000006965,  0.000103154,  0.000100048, 569.557401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000100048,  0.000103154
2017-03-21 08:32:21.654108, slv, 42010afffe840004(unknown)/1,  0.000119619, -0.000010432,  0.000103154,  0.000118325, 562.592401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000118325,  0.000103154
2017-03-21 08:32:21.853245, slv, 42010afffe840004(unknown)/1,  0.000119527, -0.000010432,  0.000108046,  0.000118325, 552.160401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000118325,  0.000108046
2017-03-21 08:32:22.654141, slv, 42010afffe840004(unknown)/1,  0.000119527,  0.000011552,  0.000108046,  0.000143926, 552.160401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000143926,  0.000108046
2017-03-21 08:32:23.654149, slv, 42010afffe840004(unknown)/1,  0.000119527,  0.000014653,  0.000108046,  0.000124435, 563.712401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000124435,  0.000108046
2017-03-21 08:32:23.788230, slv, 42010afffe840004(unknown)/1,  0.000119436,  0.000014653,  0.000103932,  0.000124435, 578.365401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000124435,  0.000103932
2017-03-21 08:32:24.654113, slv, 42010afffe840004(unknown)/1,  0.000119436, -0.000005731,  0.000103932,  0.000103065, 578.365401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000103065,  0.000103932
2017-03-21 08:32:25.654128, slv, 42010afffe840004(unknown)/1,  0.000119436, -0.000009485,  0.000103932,  0.000116836, 572.634401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000116836,  0.000103932
2017-03-21 08:32:25.654599, slv, 42010afffe840004(unknown)/1,  0.000119155, -0.000009485,  0.000060613,  0.000116836, 563.149401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000116836,  0.000060613
2017-03-21 08:32:26.068060, slv, 42010afffe840004(unknown)/1,  0.000118823, -0.000009485,  0.000097388,  0.000116836, 563.149401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000116836,  0.000097388
2017-03-21 08:32:26.649444, slv, 42010afffe840004(unknown)/1,  0.000118631, -0.000009485,  0.000095132,  0.000116836, 563.149401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000116836,  0.000095132
2017-03-21 08:32:26.654051, slv, 42010afffe840004(unknown)/1,  0.000118631, -0.000000498,  0.000095132,  0.000120236, 563.149401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000120236,  0.000095132
2017-03-21 08:32:27.654064, slv, 42010afffe840004(unknown)/1,  0.000118746, -0.000000498,  0.000171800,  0.000120236, 562.651401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000120236,  0.000171800
2017-03-21 08:32:27.654137, slv, 42010afffe840004(unknown)/1,  0.000118746, -0.000025349,  0.000171800,  0.000066444, 562.651401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000066444,  0.000171800
2017-03-21 08:32:28.046577, slv, 42010afffe840004(unknown)/1,  0.000118741, -0.000025349,  0.000115169,  0.000066444, 537.302401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000066444,  0.000115169
2017-03-21 08:32:28.641717, slv, 42010afffe840004(unknown)/1,  0.000118292, -0.000025349,  0.000111898,  0.000066444, 537.302401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000066444,  0.000111898
2017-03-21 08:32:28.654065, slv, 42010afffe840004(unknown)/1,  0.000118292, -0.000038664,  0.000111898,  0.000093265, 537.302401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000093265,  0.000111898
2017-03-21 08:32:29.654131, slv, 42010afffe840004(unknown)/1,  0.000118292, -0.000003901,  0.000111898,  0.000135516, 498.638401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000135516,  0.000111898
2017-03-21 08:32:30.392230, slv, 42010afffe840004(unknown)/1,  0.000118052, -0.000003901,  0.000097901,  0.000135516, 494.737401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000135516,  0.000097901
2017-03-21 08:32:30.654168, slv, 42010afffe840004(unknown)/1,  0.000118052,  0.000037918,  0.000097901,  0.000176664, 494.737401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000176664,  0.000097901
2017-03-21 08:32:31.654111, slv, 42010afffe840004(unknown)/1,  0.000118052,  0.000028386,  0.000097901,  0.000116212, 532.655401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000116212,  0.000097901
2017-03-21 08:32:32.241730, slv, 42010afffe840004(unknown)/1,  0.000117958,  0.000028386,  0.000098531,  0.000116212, 561.041401367, D, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000116212,  0.000098531
2017-03-21 08:32:32.654097, slv, 42010afffe840004(unknown)/1,  0.000117958, -0.000000308,  0.000098531,  0.000119182, 561.041401367, S, 0.000119847, 433, 0.000002447, 17854, 606, 29,  0.000119182,  0.000098531
2017-03-21 08:32:33.354690, slv, 42010afffe840004(unknown)/1,  0.000118465, -0.000000308,  0.000267629,  0.000119182, 560.733401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000119182,  0.000267629
2017-03-21 08:32:33.654087, slv, 42010afffe840004(unknown)/1,  0.000118465,  0.000000368,  0.000267629,  0.000117976, 560.733401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000117976,  0.000267629
2017-03-21 08:32:34.301597, slv, 42010afffe840004(unknown)/1,  0.000118969,  0.000000368,  0.000098223,  0.000117976, 561.101401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000117976,  0.000098223
2017-03-21 08:32:34.654111, slv, 42010afffe840004(unknown)/1,  0.000118969,  0.000008297,  0.000098223,  0.000136052, 561.101401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000136052,  0.000098223
2017-03-21 08:32:35.654132, slv, 42010afffe840004(unknown)/1,  0.000118969,  0.000027891,  0.000098223,  0.000157669, 569.398401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000157669,  0.000098223
2017-03-21 08:32:35.708197, slv, 42010afffe840004(unknown)/1,  0.000119025,  0.000027891,  0.000116257,  0.000157669, 597.289401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000157669,  0.000116257
2017-03-21 08:32:36.654032, slv, 42010afffe840004(unknown)/1,  0.000119025, -0.000005890,  0.000116257,  0.000068544, 597.289401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000068544,  0.000116257
2017-03-21 08:32:37.450209, slv, 42010afffe840004(unknown)/1,  0.000118894, -0.000005890,  0.000100018,  0.000068544, 591.399401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000068544,  0.000100018
2017-03-21 08:32:37.654123, slv, 42010afffe840004(unknown)/1,  0.000118894, -0.000015517,  0.000100018,  0.000138340, 591.399401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000138340,  0.000100018
2017-03-21 08:32:38.564450, slv, 42010afffe840004(unknown)/1,  0.000118636, -0.000015517,  0.000102526,  0.000138340, 575.882401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000138340,  0.000102526
2017-03-21 08:32:38.643343, slv, 42010afffe840004(unknown)/1,  0.000118636, -0.000015517,  0.000095219,  0.000138340, 575.882401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000138340,  0.000095219
2017-03-21 08:32:38.654062, slv, 42010afffe840004(unknown)/1,  0.000118636, -0.000004401,  0.000095219,  0.000090387, 575.882401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000090387,  0.000095219
2017-03-21 08:32:39.654096, slv, 42010afffe840004(unknown)/1,  0.000118636, -0.000009623,  0.000095219,  0.000127638, 571.481401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000127638,  0.000095219
2017-03-21 08:32:40.019720, slv, 42010afffe840004(unknown)/1,  0.000118537, -0.000009623,  0.000088041,  0.000127638, 561.858401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000127638,  0.000088041
2017-03-21 08:32:40.163533, slv, 42010afffe840004(unknown)/1,  0.000118438, -0.000009623,  0.000105536,  0.000127638, 561.858401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000127638,  0.000105536
2017-03-21 08:32:40.557149, slv, 42010afffe840004(unknown)/1,  0.000118375, -0.000009623,  0.000096831,  0.000127638, 561.858401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000127638,  0.000096831
2017-03-21 08:32:40.654123, slv, 42010afffe840004(unknown)/1,  0.000118375, -0.000015320,  0.000096831,  0.000078733, 561.858401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000078733,  0.000096831
2017-03-21 08:32:40.884353, slv, 42010afffe840004(unknown)/1,  0.000118074, -0.000015320,  0.000093326,  0.000078733, 546.538401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000078733,  0.000093326
2017-03-21 08:32:41.273945, slv, 42010afffe840004(unknown)/1,  0.000117630, -0.000015320,  0.000107914,  0.000078733, 546.538401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000078733,  0.000107914
2017-03-21 08:32:41.453782, slv, 42010afffe840004(unknown)/1,  0.000117223, -0.000015320,  0.000100917,  0.000078733, 546.538401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000078733,  0.000100917
2017-03-21 08:32:41.654169, slv, 42010afffe840004(unknown)/1,  0.000117223,  0.000006440,  0.000100917,  0.000169746, 546.538401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000169746,  0.000100917
2017-03-21 08:32:42.180077, slv, 42010afffe840004(unknown)/1,  0.000117112,  0.000006440,  0.000091147,  0.000169746, 552.978401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000169746,  0.000091147
2017-03-21 08:32:42.424866, slv, 42010afffe840004(unknown)/1,  0.000117366,  0.000006440,  0.000102813,  0.000169746, 552.978401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000169746,  0.000102813
2017-03-21 08:32:42.654092, slv, 42010afffe840004(unknown)/1,  0.000117366, -0.000000886,  0.000102813,  0.000063072, 552.978401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000063072,  0.000102813
2017-03-21 08:32:43.446291, slv, 42010afffe840004(unknown)/1,  0.000117230, -0.000000886,  0.000098999,  0.000063072, 552.092401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000063072,  0.000098999
2017-03-21 08:32:43.654103, slv, 42010afffe840004(unknown)/1,  0.000117230, -0.000025953,  0.000098999,  0.000119619, 552.092401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000119619,  0.000098999
2017-03-21 08:32:44.654079, slv, 42010afffe840004(unknown)/1,  0.000117230, -0.000008345,  0.000098999,  0.000098152, 526.139401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000098152,  0.000098999
2017-03-21 08:32:45.361884, slv, 42010afffe840004(unknown)/1,  0.000116833, -0.000008345,  0.000107140,  0.000098152, 517.794401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000098152,  0.000107140
2017-03-21 08:32:45.654088, slv, 42010afffe840004(unknown)/1,  0.000116833, -0.000014979,  0.000107140,  0.000105953, 517.794401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000105953,  0.000107140
2017-03-21 08:32:46.172766, slv, 42010afffe840004(unknown)/1,  0.000116687, -0.000014979,  0.000118717,  0.000105953, 502.815401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000105953,  0.000118717
2017-03-21 08:32:46.537518, slv, 42010afffe840004(unknown)/1,  0.000116579, -0.000014979,  0.000108575,  0.000105953, 502.815401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000105953,  0.000108575
2017-03-21 08:32:46.654092, slv, 42010afffe840004(unknown)/1,  0.000116579, -0.000025164,  0.000108575,  0.000077131, 502.815401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000077131,  0.000108575
2017-03-21 08:32:47.654084, slv, 42010afffe840004(unknown)/1,  0.000116579, -0.000011621,  0.000108575,  0.000132785, 477.651401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000132785,  0.000108575
2017-03-21 08:32:48.482589, slv, 42010afffe840004(unknown)/1,  0.000116436, -0.000011621,  0.000082345,  0.000132785, 466.030401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000132785,  0.000082345
2017-03-21 08:32:48.654116, slv, 42010afffe840004(unknown)/1,  0.000116436,  0.000005311,  0.000082345,  0.000110852, 466.030401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000110852,  0.000082345
2017-03-21 08:32:49.654115, slv, 42010afffe840004(unknown)/1,  0.000116436,  0.000018256,  0.000082345,  0.000158533, 471.341401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000158533,  0.000082345
2017-03-21 08:32:49.982793, slv, 42010afffe840004(unknown)/1,  0.000116493,  0.000018256,  0.000106657,  0.000158533, 489.597401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000158533,  0.000106657
2017-03-21 08:32:50.654090, slv, 42010afffe840004(unknown)/1,  0.000116493,  0.000015412,  0.000106657,  0.000105220, 489.597401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000105220,  0.000106657
2017-03-21 08:32:51.536113, slv, 42010afffe840004(unknown)/1,  0.000116448,  0.000015412,  0.000084016,  0.000105220, 505.009401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000105220,  0.000084016
2017-03-21 08:32:51.654088, slv, 42010afffe840004(unknown)/1,  0.000116448,  0.000004575,  0.000084016,  0.000136870, 505.009401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000136870,  0.000084016
2017-03-21 08:32:52.654134, slv, 42010afffe840004(unknown)/1,  0.000116448,  0.000019426,  0.000084016,  0.000134879, 509.584401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000134879,  0.000084016
2017-03-21 08:32:52.850019, slv, 42010afffe840004(unknown)/1,  0.000116263,  0.000019426,  0.000094208,  0.000134879, 529.010401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000134879,  0.000094208
2017-03-21 08:32:53.654091, slv, 42010afffe840004(unknown)/1,  0.000116263,  0.000020061,  0.000094208,  0.000137956, 529.010401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000137956,  0.000094208
2017-03-21 08:32:54.285113, slv, 42010afffe840004(unknown)/1,  0.000116217,  0.000020061,  0.000086146,  0.000137956, 549.071401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000137956,  0.000086146
2017-03-21 08:32:54.654081, slv, 42010afffe840004(unknown)/1,  0.000116217,  0.000000720,  0.000086146,  0.000095965, 549.071401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000095965,  0.000086146
2017-03-21 08:32:55.654084, slv, 42010afffe840004(unknown)/1,  0.000116217, -0.000017741,  0.000086146,  0.000100987, 549.791401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000100987,  0.000086146
2017-03-21 08:32:55.704727, slv, 42010afffe840004(unknown)/1,  0.000116027, -0.000017741,  0.000091215,  0.000100987, 532.050401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000100987,  0.000091215
2017-03-21 08:32:56.654128, slv, 42010afffe840004(unknown)/1,  0.000116027, -0.000008142,  0.000091215,  0.000114972, 532.050401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000114972,  0.000091215
2017-03-21 08:32:57.432025, slv, 42010afffe840004(unknown)/1,  0.000115761, -0.000008142,  0.000088914,  0.000114972, 523.908401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000114972,  0.000088914
2017-03-21 08:32:57.448374, slv, 42010afffe840004(unknown)/1,  0.000115515, -0.000008142,  0.000081294,  0.000114972, 523.908401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000114972,  0.000081294
2017-03-21 08:32:57.654096, slv, 42010afffe840004(unknown)/1,  0.000115515,  0.000000764,  0.000081294,  0.000118097, 523.908401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000118097,  0.000081294
2017-03-21 08:32:57.872415, slv, 42010afffe840004(unknown)/1,  0.000115262,  0.000000764,  0.000082927,  0.000118097, 524.672401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000118097,  0.000082927
2017-03-21 08:32:57.992142, slv, 42010afffe840004(unknown)/1,  0.000115050,  0.000000764,  0.000087618,  0.000118097, 524.672401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000118097,  0.000087618
2017-03-21 08:32:58.603618, slv, 42010afffe840004(unknown)/1,  0.000115230,  0.000000764,  0.000182441,  0.000118097, 524.672401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000118097,  0.000182441
2017-03-21 08:32:58.654093, slv, 42010afffe840004(unknown)/1,  0.000115230, -0.000008472,  0.000182441,  0.000095704, 524.672401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000095704,  0.000182441
2017-03-21 08:32:58.777931, slv, 42010afffe840004(unknown)/1,  0.000115319, -0.000008472,  0.000087534,  0.000095704, 516.200401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000095704,  0.000087534
2017-03-21 08:32:59.654114, slv, 42010afffe840004(unknown)/1,  0.000115319, -0.000010678,  0.000087534,  0.000113488, 516.200401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000113488,  0.000087534
2017-03-21 08:33:00.654093, slv, 42010afffe840004(unknown)/1,  0.000115319, -0.000010800,  0.000087534,  0.000095549, 505.522401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000095549,  0.000087534
2017-03-21 08:33:00.747192, slv, 42010afffe840004(unknown)/1,  0.000114924, -0.000010800,  0.000081241,  0.000095549, 494.722401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000095549,  0.000081241
2017-03-21 08:33:01.654106, slv, 42010afffe840004(unknown)/1,  0.000114924,  0.000007246,  0.000081241,  0.000149187, 494.722401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000149187,  0.000081241
2017-03-21 08:33:02.471328, slv, 42010afffe840004(unknown)/1,  0.000114812,  0.000007246,  0.000105101,  0.000149187, 501.968401367, D, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000149187,  0.000105101
2017-03-21 08:33:02.654120, slv, 42010afffe840004(unknown)/1,  0.000114812,  0.000004598,  0.000105101,  0.000089746, 501.968401367, S, 0.000120027, 1101, -0.000004484, 15785, 592, 54,  0.000089746,  0.000105101
2017-03-21 08:33:03.592640, slv, 42010afffe840004(unknown)/1,  0.000114702,  0.000004598,  0.000087083,  0.000089746, 506.566401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000089746,  0.000087083
2017-03-21 08:33:03.654112, slv, 42010afffe840004(unknown)/1,  0.000114702, -0.000016834,  0.000087083,  0.000106100, 506.566401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000106100,  0.000087083
2017-03-21 08:33:04.654090, slv, 42010afffe840004(unknown)/1,  0.000114702, -0.000022452,  0.000087083,  0.000078400, 489.732401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000078400,  0.000087083
2017-03-21 08:33:04.968256, slv, 42010afffe840004(unknown)/1,  0.000114240, -0.000022452,  0.000085259,  0.000078400, 467.280401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000078400,  0.000085259
2017-03-21 08:33:05.654138, slv, 42010afffe840004(unknown)/1,  0.000114240,  0.000008212,  0.000085259,  0.000166967, 467.280401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000166967,  0.000085259
2017-03-21 08:33:06.434358, slv, 42010afffe840004(unknown)/1,  0.000114117,  0.000008212,  0.000094895,  0.000166967, 475.492401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000166967,  0.000094895
2017-03-21 08:33:06.654116, slv, 42010afffe840004(unknown)/1,  0.000114117,  0.000020094,  0.000094895,  0.000101578, 475.492401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000101578,  0.000094895
2017-03-21 08:33:06.669792, slv, 42010afffe840004(unknown)/1,  0.000114058,  0.000020094,  0.000077931,  0.000101578, 495.586401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000101578,  0.000077931
2017-03-21 08:33:07.654098, slv, 42010afffe840004(unknown)/1,  0.000114058,  0.000007954,  0.000077931,  0.000142505, 495.586401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000142505,  0.000077931
2017-03-21 08:33:08.124249, slv, 42010afffe840004(unknown)/1,  0.000113972,  0.000007954,  0.000112234,  0.000142505, 503.540401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000142505,  0.000112234
2017-03-21 08:33:08.654058, slv, 42010afffe840004(unknown)/1,  0.000113972, -0.000016021,  0.000112234,  0.000053484, 503.540401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000053484,  0.000112234
2017-03-21 08:33:08.966539, slv, 42010afffe840004(unknown)/1,  0.000113800, -0.000016021,  0.000103670,  0.000053484, 487.519401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000053484,  0.000103670
2017-03-21 08:33:09.345616, slv, 42010afffe840004(unknown)/1,  0.000113190, -0.000016021,  0.000088412,  0.000053484, 487.519401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000053484,  0.000088412
2017-03-21 08:33:09.654101, slv, 42010afffe840004(unknown)/1,  0.000113190, -0.000023424,  0.000088412,  0.000126831, 487.519401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000126831,  0.000088412
2017-03-21 08:33:10.654111, slv, 42010afffe840004(unknown)/1,  0.000113190,  0.000012853,  0.000088412,  0.000125256, 464.095401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000125256,  0.000088412
2017-03-21 08:33:11.192091, slv, 42010afffe840004(unknown)/1,  0.000112761,  0.000012853,  0.000075720,  0.000125256, 476.948401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000125256,  0.000075720
2017-03-21 08:33:11.654074, slv, 42010afffe840004(unknown)/1,  0.000112761,  0.000004804,  0.000075720,  0.000110302, 476.948401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000110302,  0.000075720
2017-03-21 08:33:12.362964, slv, 42010afffe840004(unknown)/1,  0.000112579,  0.000004804,  0.000093069,  0.000110302, 481.752401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000110302,  0.000093069
2017-03-21 08:33:12.654085, slv, 42010afffe840004(unknown)/1,  0.000112579, -0.000013042,  0.000093069,  0.000088952, 481.752401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000088952,  0.000093069
2017-03-21 08:33:13.131516, slv, 42010afffe840004(unknown)/1,  0.000112305, -0.000013042,  0.000087749,  0.000088952, 468.710401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000088952,  0.000087749
2017-03-21 08:33:13.157774, slv, 42010afffe840004(unknown)/1,  0.000111902, -0.000013042,  0.000080298,  0.000088952, 468.710401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000088952,  0.000080298
2017-03-21 08:33:13.654085, slv, 42010afffe840004(unknown)/1,  0.000111902, -0.000011767,  0.000080298,  0.000111995, 468.710401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000111995,  0.000080298
2017-03-21 08:33:14.654089, slv, 42010afffe840004(unknown)/1,  0.000111902, -0.000016072,  0.000080298,  0.000079666, 456.943401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000079666,  0.000080298
2017-03-21 08:33:15.054882, slv, 42010afffe840004(unknown)/1,  0.000111515, -0.000016072,  0.000099724,  0.000079666, 440.871401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000079666,  0.000099724
2017-03-21 08:33:15.654085, slv, 42010afffe840004(unknown)/1,  0.000111515, -0.000017816,  0.000099724,  0.000108118, 440.871401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000108118,  0.000099724
2017-03-21 08:33:16.068114, slv, 42010afffe840004(unknown)/1,  0.000111238, -0.000017816,  0.000087722,  0.000108118, 423.055401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000108118,  0.000087722
2017-03-21 08:33:16.654087, slv, 42010afffe840004(unknown)/1,  0.000111238, -0.000009050,  0.000087722,  0.000096533, 423.055401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000096533,  0.000087722
2017-03-21 08:33:17.115749, slv, 42010afffe840004(unknown)/1,  0.000111166, -0.000009050,  0.000134209,  0.000096533, 414.005401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000096533,  0.000134209
2017-03-21 08:33:17.654092, slv, 42010afffe840004(unknown)/1,  0.000111166,  0.000004924,  0.000134209,  0.000135719, 414.005401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000135719,  0.000134209
2017-03-21 08:33:18.654120, slv, 42010afffe840004(unknown)/1,  0.000111166,  0.000014488,  0.000134209,  0.000115590, 418.929401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000115590,  0.000134209
2017-03-21 08:33:18.928209, slv, 42010afffe840004(unknown)/1,  0.000111134,  0.000014488,  0.000090153,  0.000115590, 433.417401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000115590,  0.000090153
2017-03-21 08:33:19.654105, slv, 42010afffe840004(unknown)/1,  0.000111134,  0.000009364,  0.000090153,  0.000125439, 433.417401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000125439,  0.000090153
2017-03-21 08:33:20.654086, slv, 42010afffe840004(unknown)/1,  0.000111134,  0.000006695,  0.000090153,  0.000110220, 442.781401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000110220,  0.000090153
2017-03-21 08:33:20.752167, slv, 42010afffe840004(unknown)/1,  0.000110969,  0.000006695,  0.000086380,  0.000110220, 449.476401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000110220,  0.000086380
2017-03-21 08:33:21.654120, slv, 42010afffe840004(unknown)/1,  0.000110969,  0.000015721,  0.000086380,  0.000143326, 449.476401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000143326,  0.000086380
2017-03-21 08:33:22.164281, slv, 42010afffe840004(unknown)/1,  0.000110745,  0.000015721,  0.000046672,  0.000143326, 465.197401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000143326,  0.000046672
2017-03-21 08:33:22.654081, slv, 42010afffe840004(unknown)/1,  0.000110745,  0.000009290,  0.000046672,  0.000096969, 465.197401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000096969,  0.000046672
2017-03-21 08:33:23.654100, slv, 42010afffe840004(unknown)/1,  0.000110745,  0.000006021,  0.000046672,  0.000136564, 474.487401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000136564,  0.000046672
2017-03-21 08:33:23.921857, slv, 42010afffe840004(unknown)/1,  0.000110638,  0.000006021,  0.000089121,  0.000136564, 480.508401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000136564,  0.000089121
2017-03-21 08:33:24.654123, slv, 42010afffe840004(unknown)/1,  0.000110638,  0.000016957,  0.000089121,  0.000118735, 480.508401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000118735,  0.000089121
2017-03-21 08:33:25.245886, slv, 42010afffe840004(unknown)/1,  0.000110682,  0.000016957,  0.000109396,  0.000118735, 497.465401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000118735,  0.000109396
2017-03-21 08:33:25.654125, slv, 42010afffe840004(unknown)/1,  0.000110682,  0.000023000,  0.000109396,  0.000148586, 497.465401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000148586,  0.000109396
2017-03-21 08:33:26.211144, slv, 42010afffe840004(unknown)/1,  0.000110743,  0.000023000,  0.000081657,  0.000148586, 520.465401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000148586,  0.000081657
2017-03-21 08:33:26.654092, slv, 42010afffe840004(unknown)/1,  0.000110743,  0.000011976,  0.000081657,  0.000096790, 520.465401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000096790,  0.000081657
2017-03-21 08:33:27.282593, slv, 42010afffe840004(unknown)/1,  0.000110728,  0.000011976,  0.000112148,  0.000096790, 532.441401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000096790,  0.000112148
2017-03-21 08:33:27.654079, slv, 42010afffe840004(unknown)/1,  0.000110728, -0.000010504,  0.000112148,  0.000103672, 532.441401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000103672,  0.000112148
2017-03-21 08:33:28.041624, slv, 42010afffe840004(unknown)/1,  0.000110572, -0.000010504,  0.000090328,  0.000103672, 521.937401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000103672,  0.000090328
2017-03-21 08:33:28.426418, slv, 42010afffe840004(unknown)/1,  0.000110511, -0.000010504,  0.000129053,  0.000103672, 521.937401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000103672,  0.000129053
2017-03-21 08:33:28.654121, slv, 42010afffe840004(unknown)/1,  0.000110511, -0.000013049,  0.000129053,  0.000091468, 521.937401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000091468,  0.000129053
2017-03-21 08:33:29.225108, slv, 42010afffe840004(unknown)/1,  0.000110981, -0.000013049,  0.000238251,  0.000091468, 508.888401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000091468,  0.000238251
2017-03-21 08:33:29.654129, slv, 42010afffe840004(unknown)/1,  0.000110981,  0.000020806,  0.000238251,  0.000171636, 508.888401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000171636,  0.000238251
2017-03-21 08:33:30.000277, slv, 42010afffe840004(unknown)/1,  0.000111572,  0.000020806,  0.000093861,  0.000171636, 529.694401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000171636,  0.000093861
2017-03-21 08:33:30.654125, slv, 42010afffe840004(unknown)/1,  0.000111572,  0.000041350,  0.000093861,  0.000133619, 529.694401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000133619,  0.000093861
2017-03-21 08:33:30.808926, slv, 42010afffe840004(unknown)/1,  0.000111733,  0.000041350,  0.000088360,  0.000133619, 571.044401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000133619,  0.000088360
2017-03-21 08:33:31.654090, slv, 42010afffe840004(unknown)/1,  0.000111733,  0.000009454,  0.000088360,  0.000108595, 571.044401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000108595,  0.000088360
2017-03-21 08:33:31.727137, slv, 42010afffe840004(unknown)/1,  0.000111619,  0.000009454,  0.000087218,  0.000108595, 580.498401367, D, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000108595,  0.000087218
2017-03-21 08:33:32.654080, slv, 42010afffe840004(unknown)/1,  0.000111619, -0.000006342,  0.000087218,  0.000102073, 580.498401367, S, 0.000116952, 1344, -0.000001806, 13528, 529, 35,  0.000102073,  0.000087218
2017-03-21 08:33:33.113751, slv, 42010afffe840004(unknown)/1,  0.000111415, -0.000006342,  0.000096439,  0.000102073, 574.156401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000102073,  0.000096439
2017-03-21 08:33:33.654119, slv, 42010afffe840004(unknown)/1,  0.000111415, -0.000000420,  0.000096439,  0.000120121, 574.156401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000120121,  0.000096439
2017-03-21 08:33:34.096686, slv, 42010afffe840004(unknown)/1,  0.000111293, -0.000000420,  0.000095770,  0.000120121, 573.736401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000120121,  0.000095770
2017-03-21 08:33:34.654077, slv, 42010afffe840004(unknown)/1,  0.000111293, -0.000001156,  0.000095770,  0.000100274, 573.736401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000100274,  0.000095770
2017-03-21 08:33:34.983992, slv, 42010afffe840004(unknown)/1,  0.000111198, -0.000001156,  0.000104646,  0.000100274, 572.580401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000100274,  0.000104646
2017-03-21 08:33:35.654086, slv, 42010afffe840004(unknown)/1,  0.000111198, -0.000006491,  0.000104646,  0.000109233, 572.580401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000109233,  0.000104646
2017-03-21 08:33:36.094551, slv, 42010afffe840004(unknown)/1,  0.000111095, -0.000006491,  0.000104335,  0.000109233, 566.089401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000109233,  0.000104335
2017-03-21 08:33:36.198813, slv, 42010afffe840004(unknown)/1,  0.000110985, -0.000006491,  0.000093545,  0.000109233, 566.089401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000109233,  0.000093545
2017-03-21 08:33:36.461565, slv, 42010afffe840004(unknown)/1,  0.000110883, -0.000006491,  0.000105794,  0.000109233, 566.089401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000109233,  0.000105794
2017-03-21 08:33:36.654120, slv, 42010afffe840004(unknown)/1,  0.000110883,  0.000007357,  0.000105794,  0.000127562, 566.089401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000127562,  0.000105794
2017-03-21 08:33:37.038158, slv, 42010afffe840004(unknown)/1,  0.000111123,  0.000007357,  0.000162451,  0.000127562, 573.446401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000127562,  0.000162451
2017-03-21 08:33:37.377590, slv, 42010afffe840004(unknown)/1,  0.000111468,  0.000007357,  0.000115296,  0.000127562, 573.446401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000127562,  0.000115296
2017-03-21 08:33:37.654091, slv, 42010afffe840004(unknown)/1,  0.000111468,  0.000003853,  0.000115296,  0.000102496, 573.446401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000102496,  0.000115296
2017-03-21 08:33:38.654075, slv, 42010afffe840004(unknown)/1,  0.000111468, -0.000014004,  0.000115296,  0.000092432, 577.299401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000092432,  0.000115296
2017-03-21 08:33:39.094684, slv, 42010afffe840004(unknown)/1,  0.000111340, -0.000014004,  0.000077817,  0.000092432, 563.295401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000092432,  0.000077817
2017-03-21 08:33:39.654108, slv, 42010afffe840004(unknown)/1,  0.000111340, -0.000011437,  0.000077817,  0.000107501, 563.295401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000107501,  0.000077817
2017-03-21 08:33:40.513400, slv, 42010afffe840004(unknown)/1,  0.000111022, -0.000011437,  0.000086290,  0.000107501, 551.858401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000107501,  0.000086290
2017-03-21 08:33:40.654123, slv, 42010afffe840004(unknown)/1,  0.000111022,  0.000014877,  0.000086290,  0.000144615, 551.858401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000144615,  0.000086290
2017-03-21 08:33:41.231959, slv, 42010afffe840004(unknown)/1,  0.000111171,  0.000014877,  0.000143713,  0.000144615, 566.735401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000144615,  0.000143713
2017-03-21 08:33:41.654082, slv, 42010afffe840004(unknown)/1,  0.000111171,  0.000013712,  0.000143713,  0.000105002, 566.735401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000105002,  0.000143713
2017-03-21 08:33:42.654075, slv, 42010afffe840004(unknown)/1,  0.000111171, -0.000009866,  0.000143713,  0.000097606, 580.447401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000097606,  0.000143713
2017-03-21 08:33:42.795583, slv, 42010afffe840004(unknown)/1,  0.000111767, -0.000009866,  0.000211419,  0.000097606, 570.581401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000097606,  0.000211419
2017-03-21 08:33:43.384915, slv, 42010afffe840004(unknown)/1,  0.000111977, -0.000009866,  0.000094103,  0.000097606, 570.581401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000097606,  0.000094103
2017-03-21 08:33:43.654091, slv, 42010afffe840004(unknown)/1,  0.000111977,  0.000003327,  0.000094103,  0.000132196, 570.581401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000132196,  0.000094103
2017-03-21 08:33:44.654068, slv, 42010afffe840004(unknown)/1,  0.000111977, -0.000000501,  0.000094103,  0.000090757, 573.908401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000090757,  0.000094103
2017-03-21 08:33:44.871800, slv, 42010afffe840004(unknown)/1,  0.000111699, -0.000000501,  0.000094354,  0.000090757, 573.407401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000090757,  0.000094354
2017-03-21 08:33:45.654082, slv, 42010afffe840004(unknown)/1,  0.000111699, -0.000013011,  0.000094354,  0.000106897, 573.407401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000106897,  0.000094354
2017-03-21 08:33:46.461488, slv, 42010afffe840004(unknown)/1,  0.000111525, -0.000013011,  0.000110131,  0.000106897, 560.396401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000106897,  0.000110131
2017-03-21 08:33:46.654090, slv, 42010afffe840004(unknown)/1,  0.000111525, -0.000009377,  0.000110131,  0.000097573, 560.396401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000097573,  0.000110131
2017-03-21 08:33:46.947886, slv, 42010afffe840004(unknown)/1,  0.000111354, -0.000009377,  0.000087639,  0.000097573, 551.019401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000097573,  0.000087639
2017-03-21 08:33:47.447897, slv, 42010afffe840004(unknown)/1,  0.000111155, -0.000009377,  0.000111670,  0.000097573, 551.019401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000097573,  0.000111670
2017-03-21 08:33:47.654098, slv, 42010afffe840004(unknown)/1,  0.000111155,  0.000010325,  0.000111670,  0.000145757, 551.019401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000145757,  0.000111670
2017-03-21 08:33:48.085036, slv, 42010afffe840004(unknown)/1,  0.000111182,  0.000010325,  0.000096437,  0.000145757, 561.344401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000145757,  0.000096437
2017-03-21 08:33:48.383867, slv, 42010afffe840004(unknown)/1,  0.000111415,  0.000010325,  0.000116385,  0.000145757, 561.344401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000145757,  0.000116385
2017-03-21 08:33:48.654101, slv, 42010afffe840004(unknown)/1,  0.000111415,  0.000011888,  0.000116385,  0.000100589, 561.344401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000100589,  0.000116385
2017-03-21 08:33:48.707724, slv, 42010afffe840004(unknown)/1,  0.000111460,  0.000011888,  0.000094450,  0.000100589, 573.232401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000100589,  0.000094450
2017-03-21 08:33:48.756957, slv, 42010afffe840004(unknown)/1,  0.000111220,  0.000011888,  0.000088720,  0.000100589, 573.232401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000100589,  0.000088720
2017-03-21 08:33:48.813132, slv, 42010afffe840004(unknown)/1,  0.000110960,  0.000011888,  0.000088312,  0.000100589, 573.232401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000100589,  0.000088312
2017-03-21 08:33:49.654074, slv, 42010afffe840004(unknown)/1,  0.000110960, -0.000012301,  0.000088312,  0.000097184, 573.232401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000097184,  0.000088312
2017-03-21 08:33:50.460952, slv, 42010afffe840004(unknown)/1,  0.000110714, -0.000012301,  0.000094886,  0.000097184, 560.931401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000097184,  0.000094886
2017-03-21 08:33:50.654092, slv, 42010afffe840004(unknown)/1,  0.000110714, -0.000010172,  0.000094886,  0.000104145, 560.931401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000104145,  0.000094886
2017-03-21 08:33:51.475356, slv, 42010afffe840004(unknown)/1,  0.000110433, -0.000010172,  0.000074805,  0.000104145, 550.759401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000104145,  0.000074805
2017-03-21 08:33:51.654084, slv, 42010afffe840004(unknown)/1,  0.000110433, -0.000006082,  0.000074805,  0.000104837, 550.759401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000104837,  0.000074805
2017-03-21 08:33:52.602840, slv, 42010afffe840004(unknown)/1,  0.000110195, -0.000006082,  0.000097077,  0.000104837, 544.677401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000104837,  0.000097077
2017-03-21 08:33:52.654106, slv, 42010afffe840004(unknown)/1,  0.000110195,  0.000005221,  0.000097077,  0.000126233, 544.677401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000126233,  0.000097077
2017-03-21 08:33:53.009580, slv, 42010afffe840004(unknown)/1,  0.000110265,  0.000005221,  0.000130476,  0.000126233, 549.898401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000126233,  0.000130476
2017-03-21 08:33:53.654094, slv, 42010afffe840004(unknown)/1,  0.000110265,  0.000022355,  0.000130476,  0.000138938, 549.898401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000138938,  0.000130476
2017-03-21 08:33:54.408613, slv, 42010afffe840004(unknown)/1,  0.000110435,  0.000022355,  0.000088941,  0.000138938, 572.253401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000138938,  0.000088941
2017-03-21 08:33:54.654082, slv, 42010afffe840004(unknown)/1,  0.000110435,  0.000000423,  0.000088941,  0.000082608, 572.253401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000082608,  0.000088941
2017-03-21 08:33:55.654070, slv, 42010afffe840004(unknown)/1,  0.000110435, -0.000018634,  0.000088941,  0.000100993, 572.676401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000100993,  0.000088941
2017-03-21 08:33:56.334607, slv, 42010afffe840004(unknown)/1,  0.000110353, -0.000018634,  0.000091902,  0.000100993, 554.042401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000100993,  0.000091902
2017-03-21 08:33:56.654076, slv, 42010afffe840004(unknown)/1,  0.000110353, -0.000014157,  0.000091902,  0.000091480, 554.042401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000091480,  0.000091902
2017-03-21 08:33:57.516480, slv, 42010afffe840004(unknown)/1,  0.000110136, -0.000014157,  0.000101453,  0.000091480, 539.885401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000091480,  0.000101453
2017-03-21 08:33:57.654061, slv, 42010afffe840004(unknown)/1,  0.000110136, -0.000013663,  0.000101453,  0.000101681, 539.885401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000101681,  0.000101453
2017-03-21 08:33:57.724099, slv, 42010afffe840004(unknown)/1,  0.000109936, -0.000013663,  0.000094677,  0.000101681, 526.222401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000101681,  0.000094677
2017-03-21 08:33:58.568175, slv, 42010afffe840004(unknown)/1,  0.000109728, -0.000013663,  0.000088509,  0.000101681, 526.222401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000101681,  0.000088509
2017-03-21 08:33:58.654099, slv, 42010afffe840004(unknown)/1,  0.000109728, -0.000011867,  0.000088509,  0.000094448, 526.222401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000094448,  0.000088509
2017-03-21 08:33:59.136573, slv, 42010afffe840004(unknown)/1,  0.000109639, -0.000011867,  0.000131591,  0.000094448, 514.355401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000094448,  0.000131591
2017-03-21 08:33:59.654121, slv, 42010afffe840004(unknown)/1,  0.000109639,  0.000009179,  0.000131591,  0.000143278, 514.355401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000143278,  0.000131591
2017-03-21 08:34:00.327042, slv, 42010afffe840004(unknown)/1,  0.000109802,  0.000009179,  0.000110981,  0.000143278, 523.534401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000143278,  0.000110981
2017-03-21 08:34:00.654107, slv, 42010afffe840004(unknown)/1,  0.000109802,  0.000008095,  0.000110981,  0.000092354, 523.534401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000092354,  0.000110981
2017-03-21 08:34:01.654107, slv, 42010afffe840004(unknown)/1,  0.000109802, -0.000006799,  0.000110981,  0.000113652, 531.629401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000113652,  0.000110981
2017-03-21 08:34:02.058337, slv, 42010afffe840004(unknown)/1,  0.000109866, -0.000006799,  0.000087741,  0.000113652, 524.830401367, D, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000113652,  0.000087741
2017-03-21 08:34:02.654173, slv, 42010afffe840004(unknown)/1,  0.000109866,  0.000026502,  0.000087741,  0.000159021, 524.830401367, S, 0.000112006, 1358, 0.000002253, 15951, 485, 44,  0.000159021,  0.000087741
2017-03-21 08:34:03.654100, slv, 42010afffe840004(unknown)/1,  0.000109866,  0.000039028,  0.000087741,  0.000138768, 551.332401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000138768,  0.000087741
2017-03-21 08:34:03.737127, slv, 42010afffe840004(unknown)/1,  0.000109899,  0.000039028,  0.000107859,  0.000138768, 590.360401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000138768,  0.000107859
2017-03-21 08:34:04.654078, slv, 42010afffe840004(unknown)/1,  0.000109899,  0.000004325,  0.000107859,  0.000089647, 590.360401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000089647,  0.000107859
2017-03-21 08:34:05.031676, slv, 42010afffe840004(unknown)/1,  0.000109853,  0.000004325,  0.000091567,  0.000089647, 594.685401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000089647,  0.000091567
2017-03-21 08:34:05.654100, slv, 42010afffe840004(unknown)/1,  0.000109853, -0.000021159,  0.000091567,  0.000087786, 594.685401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000087786,  0.000091567
2017-03-21 08:34:06.654197, slv, 42010afffe840004(unknown)/1,  0.000109853, -0.000022904,  0.000091567,  0.000086111, 573.526401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000086111,  0.000091567
2017-03-21 08:34:07.025620, slv, 42010afffe840004(unknown)/1,  0.000109560, -0.000022904,  0.000097000,  0.000086111, 550.622401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000086111,  0.000097000
2017-03-21 08:34:07.280883, slv, 42010afffe840004(unknown)/1,  0.000109348, -0.000022904,  0.000114721,  0.000086111, 550.622401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000086111,  0.000114721
2017-03-21 08:34:07.654116, slv, 42010afffe840004(unknown)/1,  0.000109348, -0.000011160,  0.000114721,  0.000110771, 550.622401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000110771,  0.000114721
2017-03-21 08:34:08.654087, slv, 42010afffe840004(unknown)/1,  0.000109348, -0.000004325,  0.000114721,  0.000099276, 539.462401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000099276,  0.000114721
2017-03-21 08:34:08.914741, slv, 42010afffe840004(unknown)/1,  0.000109119, -0.000004325,  0.000078707,  0.000099276, 535.137401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000099276,  0.000078707
2017-03-21 08:34:09.654127, slv, 42010afffe840004(unknown)/1,  0.000109119,  0.000014611,  0.000078707,  0.000148414, 535.137401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000148414,  0.000078707
2017-03-21 08:34:10.625785, slv, 42010afffe840004(unknown)/1,  0.000109071,  0.000014611,  0.000097842,  0.000148414, 549.748401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000148414,  0.000097842
2017-03-21 08:34:10.654068, slv, 42010afffe840004(unknown)/1,  0.000109071,  0.000010063,  0.000097842,  0.000089903, 549.748401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000089903,  0.000097842
2017-03-21 08:34:11.654125, slv, 42010afffe840004(unknown)/1,  0.000109071,  0.000020655,  0.000097842,  0.000169550, 559.811401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000169550,  0.000097842
2017-03-21 08:34:12.299644, slv, 42010afffe840004(unknown)/1,  0.000109362,  0.000020655,  0.000094934,  0.000169550, 580.466401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000169550,  0.000094934
2017-03-21 08:34:12.651948, slv, 42010afffe840004(unknown)/1,  0.000109712,  0.000020655,  0.000093037,  0.000169550, 580.466401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000169550,  0.000093037
2017-03-21 08:34:12.654017, slv, 42010afffe840004(unknown)/1,  0.000109712,  0.000008608,  0.000093037,  0.000066449, 580.466401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000066449,  0.000093037
2017-03-21 08:34:13.654112, slv, 42010afffe840004(unknown)/1,  0.000109712, -0.000002427,  0.000093037,  0.000148121, 589.074401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000148121,  0.000093037
2017-03-21 08:34:13.926369, slv, 42010afffe840004(unknown)/1,  0.000109972, -0.000002427,  0.000094682,  0.000148121, 586.647401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000148121,  0.000094682
2017-03-21 08:34:14.189512, slv, 42010afffe840004(unknown)/1,  0.000110107, -0.000002427,  0.000083471,  0.000148121, 586.647401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000148121,  0.000083471
2017-03-21 08:34:14.654123, slv, 42010afffe840004(unknown)/1,  0.000110107,  0.000013973,  0.000083471,  0.000099644, 586.647401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000099644,  0.000083471
2017-03-21 08:34:15.654076, slv, 42010afffe840004(unknown)/1,  0.000110107, -0.000011107,  0.000083471,  0.000098354, 600.620401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000098354,  0.000083471
2017-03-21 08:34:16.028678, slv, 42010afffe840004(unknown)/1,  0.000110147, -0.000011107,  0.000120802,  0.000098354, 589.513401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000098354,  0.000120802
2017-03-21 08:34:16.654076, slv, 42010afffe840004(unknown)/1,  0.000110147, -0.000014215,  0.000120802,  0.000093468, 589.513401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000093468,  0.000120802
2017-03-21 08:34:16.892605, slv, 42010afffe840004(unknown)/1,  0.000109973, -0.000014215,  0.000083426,  0.000093468, 575.298401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000093468,  0.000083426
2017-03-21 08:34:17.642108, slv, 42010afffe840004(unknown)/1,  0.000109816, -0.000014215,  0.000129431,  0.000093468, 575.298401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000093468,  0.000129431
2017-03-21 08:34:17.654055, slv, 42010afffe840004(unknown)/1,  0.000109816, -0.000016077,  0.000129431,  0.000094339, 575.298401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000094339,  0.000129431
2017-03-21 08:34:17.981084, slv, 42010afffe840004(unknown)/1,  0.000109678, -0.000016077,  0.000086741,  0.000094339, 559.221401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000094339,  0.000086741
2017-03-21 08:34:18.654135, slv, 42010afffe840004(unknown)/1,  0.000109678,  0.000001415,  0.000086741,  0.000127984, 559.221401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000127984,  0.000086741
2017-03-21 08:34:19.482089, slv, 42010afffe840004(unknown)/1,  0.000109526,  0.000001415,  0.000090861,  0.000127984, 560.636401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000127984,  0.000090861
2017-03-21 08:34:19.654090, slv, 42010afffe840004(unknown)/1,  0.000109526,  0.000012556,  0.000090861,  0.000116332, 560.636401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000116332,  0.000090861
2017-03-21 08:34:20.530208, slv, 42010afffe840004(unknown)/1,  0.000109491,  0.000012556,  0.000093989,  0.000116332, 573.192401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000116332,  0.000093989
2017-03-21 08:34:20.654100, slv, 42010afffe840004(unknown)/1,  0.000109491, -0.000014119,  0.000093989,  0.000074446, 573.192401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000074446,  0.000093989
2017-03-21 08:34:21.193149, slv, 42010afffe840004(unknown)/1,  0.000109927, -0.000014119,  0.000264788,  0.000074446, 559.073401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000074446,  0.000264788
2017-03-21 08:34:21.654083, slv, 42010afffe840004(unknown)/1,  0.000109927, -0.000020302,  0.000264788,  0.000104366, 559.073401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000104366,  0.000264788
2017-03-21 08:34:22.654086, slv, 42010afffe840004(unknown)/1,  0.000109927, -0.000005010,  0.000264788,  0.000105466, 538.771401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000105466,  0.000264788
2017-03-21 08:34:22.743035, slv, 42010afffe840004(unknown)/1,  0.000110294, -0.000005010,  0.000088899,  0.000105466, 533.761401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000105466,  0.000088899
2017-03-21 08:34:23.654088, slv, 42010afffe840004(unknown)/1,  0.000110294, -0.000003645,  0.000088899,  0.000107463, 533.761401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000107463,  0.000088899
2017-03-21 08:34:23.847281, slv, 42010afffe840004(unknown)/1,  0.000110052, -0.000003645,  0.000077483,  0.000107463, 530.116401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000107463,  0.000077483
2017-03-21 08:34:24.157736, slv, 42010afffe840004(unknown)/1,  0.000109826, -0.000003645,  0.000089985,  0.000107463, 530.116401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000107463,  0.000089985
2017-03-21 08:34:24.654106, slv, 42010afffe840004(unknown)/1,  0.000109826, -0.000007801,  0.000089985,  0.000097053, 530.116401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000097053,  0.000089985
2017-03-21 08:34:24.722148, slv, 42010afffe840004(unknown)/1,  0.000109666, -0.000007801,  0.000103827,  0.000097053, 522.315401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000097053,  0.000103827
2017-03-21 08:34:24.953797, slv, 42010afffe840004(unknown)/1,  0.000109499, -0.000007801,  0.000097986,  0.000097053, 522.315401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000097053,  0.000097986
2017-03-21 08:34:25.654091, slv, 42010afffe840004(unknown)/1,  0.000109499, -0.000004064,  0.000097986,  0.000114143, 522.315401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000114143,  0.000097986
2017-03-21 08:34:25.670802, slv, 42010afffe840004(unknown)/1,  0.000109435, -0.000004064,  0.000112518,  0.000114143, 518.251401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000114143,  0.000112518
2017-03-21 08:34:26.654108, slv, 42010afffe840004(unknown)/1,  0.000109435, -0.000004239,  0.000112518,  0.000096312, 518.251401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000096312,  0.000112518
2017-03-21 08:34:27.634131, slv, 42010afffe840004(unknown)/1,  0.000109297, -0.000004239,  0.000079566,  0.000096312, 514.012401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000096312,  0.000079566
2017-03-21 08:34:27.654074, slv, 42010afffe840004(unknown)/1,  0.000109297, -0.000006768,  0.000079566,  0.000108882, 514.012401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000108882,  0.000079566
2017-03-21 08:34:27.791702, slv, 42010afffe840004(unknown)/1,  0.000109028, -0.000006768,  0.000083612,  0.000108882, 507.244401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000108882,  0.000083612
2017-03-21 08:34:28.654089, slv, 42010afffe840004(unknown)/1,  0.000109028, -0.000011547,  0.000083612,  0.000086347, 507.244401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000086347,  0.000083612
2017-03-21 08:34:29.654151, slv, 42010afffe840004(unknown)/1,  0.000109028,  0.000030421,  0.000083612,  0.000192551, 495.697401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000192551,  0.000083612
2017-03-21 08:34:29.690439, slv, 42010afffe840004(unknown)/1,  0.000109242,  0.000030421,  0.000105868,  0.000192551, 526.118401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000192551,  0.000105868
2017-03-21 08:34:29.861317, slv, 42010afffe840004(unknown)/1,  0.000109797,  0.000030421,  0.000088153,  0.000192551, 526.118401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000192551,  0.000088153
2017-03-21 08:34:30.654073, slv, 42010afffe840004(unknown)/1,  0.000109797,  0.000030645,  0.000088153,  0.000087564, 526.118401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000087564,  0.000088153
2017-03-21 08:34:30.862803, slv, 42010afffe840004(unknown)/1,  0.000109861,  0.000030645,  0.000087230,  0.000087564, 556.763401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000087564,  0.000087230
2017-03-21 08:34:31.329804, slv, 42010afffe840004(unknown)/1,  0.000109524,  0.000030645,  0.000090725,  0.000087564, 556.763401367, D, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000087564,  0.000090725
2017-03-21 08:34:31.654127, slv, 42010afffe840004(unknown)/1,  0.000109524, -0.000001549,  0.000090725,  0.000128659, 556.763401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000128659,  0.000090725
2017-03-21 08:34:32.654106, slv, 42010afffe840004(unknown)/1,  0.000109524,  0.000006353,  0.000090725,  0.000103095, 555.214401367, S, 0.000110888, 642, -0.000000761, 11800, 557, 18,  0.000103095,  0.000090725
2017-03-21 08:34:32.691127, slv, 42010afffe840004(unknown)/1,  0.000109340,  0.000006353,  0.000109619,  0.000103095, 561.567401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000103095,  0.000109619
2017-03-21 08:34:33.423769, slv, 42010afffe840004(unknown)/1,  0.000109251,  0.000006353,  0.000098711,  0.000103095, 561.567401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000103095,  0.000098711
2017-03-21 08:34:33.569435, slv, 42010afffe840004(unknown)/1,  0.000109058,  0.000006353,  0.000082734,  0.000103095, 561.567401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000103095,  0.000082734
2017-03-21 08:34:33.654088, slv, 42010afffe840004(unknown)/1,  0.000109058,  0.000006506,  0.000082734,  0.000128499, 561.567401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000128499,  0.000082734
2017-03-21 08:34:34.225148, slv, 42010afffe840004(unknown)/1,  0.000108997,  0.000006506,  0.000106288,  0.000128499, 568.073401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000128499,  0.000106288
2017-03-21 08:34:34.654155, slv, 42010afffe840004(unknown)/1,  0.000108997,  0.000024111,  0.000106288,  0.000137779, 568.073401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000137779,  0.000106288
2017-03-21 08:34:34.951649, slv, 42010afffe840004(unknown)/1,  0.000109122,  0.000024111,  0.000095468,  0.000137779, 592.184401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000137779,  0.000095468
2017-03-21 08:34:35.352439, slv, 42010afffe840004(unknown)/1,  0.000109221,  0.000024111,  0.000090883,  0.000137779, 592.184401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000137779,  0.000090883
2017-03-21 08:34:35.641884, slv, 42010afffe840004(unknown)/1,  0.000109287,  0.000024111,  0.000087380,  0.000137779, 592.184401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000137779,  0.000087380
2017-03-21 08:34:35.654148, slv, 42010afffe840004(unknown)/1,  0.000109287,  0.000042447,  0.000087380,  0.000165400, 592.184401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000165400,  0.000087380
2017-03-21 08:34:36.079352, slv, 42010afffe840004(unknown)/1,  0.000109490,  0.000042447,  0.000098550,  0.000165400, 634.631401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000165400,  0.000098550
2017-03-21 08:34:36.153906, slv, 42010afffe840004(unknown)/1,  0.000109917,  0.000042447,  0.000118026,  0.000165400, 634.631401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000165400,  0.000118026
2017-03-21 08:34:36.654084, slv, 42010afffe840004(unknown)/1,  0.000109917,  0.000021328,  0.000118026,  0.000096461, 634.631401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000096461,  0.000118026
2017-03-21 08:34:36.795483, slv, 42010afffe840004(unknown)/1,  0.000110161,  0.000021328,  0.000122129,  0.000096461, 655.959401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000096461,  0.000122129
2017-03-21 08:34:37.654070, slv, 42010afffe840004(unknown)/1,  0.000110161, -0.000016285,  0.000122129,  0.000091047, 655.959401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000091047,  0.000122129
2017-03-21 08:34:38.507164, slv, 42010afffe840004(unknown)/1,  0.000110007, -0.000016285,  0.000091673,  0.000091047, 639.674401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000091047,  0.000091673
2017-03-21 08:34:38.654085, slv, 42010afffe840004(unknown)/1,  0.000110007, -0.000020043,  0.000091673,  0.000089035, 639.674401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000089035,  0.000091673
2017-03-21 08:34:38.844783, slv, 42010afffe840004(unknown)/1,  0.000109756, -0.000020043,  0.000104088,  0.000089035, 619.631401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000089035,  0.000104088
2017-03-21 08:34:39.325360, slv, 42010afffe840004(unknown)/1,  0.000109527, -0.000020043,  0.000098220,  0.000089035, 619.631401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000089035,  0.000098220
2017-03-21 08:34:39.654112, slv, 42010afffe840004(unknown)/1,  0.000109527,  0.000003668,  0.000098220,  0.000137835, 619.631401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000137835,  0.000098220
2017-03-21 08:34:39.900927, slv, 42010afffe840004(unknown)/1,  0.000109455,  0.000003668,  0.000094658,  0.000137835, 623.299401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000137835,  0.000094658
2017-03-21 08:34:40.654064, slv, 42010afffe840004(unknown)/1,  0.000109455,  0.000001831,  0.000094658,  0.000084808, 623.299401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000084808,  0.000094658
2017-03-21 08:34:40.987835, slv, 42010afffe840004(unknown)/1,  0.000109363,  0.000001831,  0.000097048,  0.000084808, 625.130401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000084808,  0.000097048
2017-03-21 08:34:41.654083, slv, 42010afffe840004(unknown)/1,  0.000109363, -0.000003450,  0.000097048,  0.000127110, 625.130401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000127110,  0.000097048
2017-03-21 08:34:41.807392, slv, 42010afffe840004(unknown)/1,  0.000109297, -0.000003450,  0.000111657,  0.000127110, 621.680401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000127110,  0.000111657
2017-03-21 08:34:41.883771, slv, 42010afffe840004(unknown)/1,  0.000109402, -0.000003450,  0.000098249,  0.000127110, 621.680401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000127110,  0.000098249
2017-03-21 08:34:42.018750, slv, 42010afffe840004(unknown)/1,  0.000109459, -0.000003450,  0.000099681,  0.000127110, 621.680401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000127110,  0.000099681
2017-03-21 08:34:42.654081, slv, 42010afffe840004(unknown)/1,  0.000109459, -0.000005933,  0.000099681,  0.000079847, 621.680401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000079847,  0.000099681
2017-03-21 08:34:43.500897, slv, 42010afffe840004(unknown)/1,  0.000109317, -0.000005933,  0.000094746,  0.000079847, 615.747401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000079847,  0.000094746
2017-03-21 08:34:43.654077, slv, 42010afffe840004(unknown)/1,  0.000109317, -0.000023788,  0.000094746,  0.000091352, 615.747401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000091352,  0.000094746
2017-03-21 08:34:44.654068, slv, 42010afffe840004(unknown)/1,  0.000109317, -0.000021348,  0.000094746,  0.000084584, 591.959401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000084584,  0.000094746
2017-03-21 08:34:45.127324, slv, 42010afffe840004(unknown)/1,  0.000108990, -0.000021348,  0.000094483,  0.000084584, 570.611401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000084584,  0.000094483
2017-03-21 08:34:45.654079, slv, 42010afffe840004(unknown)/1,  0.000108990, -0.000013155,  0.000094483,  0.000107412, 570.611401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000107412,  0.000094483
2017-03-21 08:34:46.366487, slv, 42010afffe840004(unknown)/1,  0.000108779, -0.000013155,  0.000095504,  0.000107412, 557.456401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000107412,  0.000095504
2017-03-21 08:34:46.654084, slv, 42010afffe840004(unknown)/1,  0.000108779, -0.000008930,  0.000095504,  0.000092497, 557.456401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000092497,  0.000095504
2017-03-21 08:34:47.654088, slv, 42010afffe840004(unknown)/1,  0.000108779, -0.000006487,  0.000095504,  0.000112087, 548.526401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000112087,  0.000095504
2017-03-21 08:34:48.159008, slv, 42010afffe840004(unknown)/1,  0.000108678, -0.000006487,  0.000094203,  0.000112087, 542.039401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000112087,  0.000094203
2017-03-21 08:34:48.349703, slv, 42010afffe840004(unknown)/1,  0.000108739, -0.000006487,  0.000131996,  0.000112087, 542.039401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000112087,  0.000131996
2017-03-21 08:34:48.654080, slv, 42010afffe840004(unknown)/1,  0.000108739, -0.000011992,  0.000131996,  0.000081447, 542.039401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000081447,  0.000131996
2017-03-21 08:34:49.654092, slv, 42010afffe840004(unknown)/1,  0.000108739, -0.000011304,  0.000131996,  0.000113424, 530.047401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000113424,  0.000131996
2017-03-21 08:34:49.820359, slv, 42010afffe840004(unknown)/1,  0.000108844, -0.000011304,  0.000104311,  0.000113424, 518.743401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000113424,  0.000104311
2017-03-21 08:34:50.329736, slv, 42010afffe840004(unknown)/1,  0.000108791, -0.000011304,  0.000090688,  0.000113424, 518.743401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000113424,  0.000090688
2017-03-21 08:34:50.483680, slv, 42010afffe840004(unknown)/1,  0.000108666, -0.000011304,  0.000085519,  0.000113424, 518.743401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000113424,  0.000085519
2017-03-21 08:34:50.654082, slv, 42010afffe840004(unknown)/1,  0.000108666, -0.000009959,  0.000085519,  0.000084064, 518.743401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000084064,  0.000085519
2017-03-21 08:34:51.654119, slv, 42010afffe840004(unknown)/1,  0.000108666,  0.000004059,  0.000085519,  0.000141386, 508.784401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000141386,  0.000085519
2017-03-21 08:34:52.111736, slv, 42010afffe840004(unknown)/1,  0.000108630,  0.000004059,  0.000085117,  0.000141386, 512.843401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000141386,  0.000085117
2017-03-21 08:34:52.519759, slv, 42010afffe840004(unknown)/1,  0.000108706,  0.000004059,  0.000085979,  0.000141386, 512.843401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000141386,  0.000085979
2017-03-21 08:34:52.654101, slv, 42010afffe840004(unknown)/1,  0.000108706,  0.000012504,  0.000085979,  0.000100993, 512.843401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000100993,  0.000085979
2017-03-21 08:34:52.844551, slv, 42010afffe840004(unknown)/1,  0.000108719,  0.000012504,  0.000109675,  0.000100993, 525.347401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000100993,  0.000109675
2017-03-21 08:34:53.473958, slv, 42010afffe840004(unknown)/1,  0.000108617,  0.000012504,  0.000097052,  0.000100993, 525.347401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000100993,  0.000097052
2017-03-21 08:34:53.654073, slv, 42010afffe840004(unknown)/1,  0.000108617, -0.000005045,  0.000097052,  0.000106239, 525.347401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000106239,  0.000097052
2017-03-21 08:34:54.349118, slv, 42010afffe840004(unknown)/1,  0.000108492, -0.000005045,  0.000098103,  0.000106239, 520.302401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000106239,  0.000098103
2017-03-21 08:34:54.654131, slv, 42010afffe840004(unknown)/1,  0.000108492,  0.000004022,  0.000098103,  0.000118915, 520.302401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000118915,  0.000098103
2017-03-21 08:34:55.654099, slv, 42010afffe840004(unknown)/1,  0.000108492,  0.000016852,  0.000098103,  0.000131775, 524.324401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000131775,  0.000098103
2017-03-21 08:34:56.034724, slv, 42010afffe840004(unknown)/1,  0.000108491,  0.000016852,  0.000097659,  0.000131775, 541.176401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000131775,  0.000097659
2017-03-21 08:34:56.654194, slv, 42010afffe840004(unknown)/1,  0.000108491,  0.000052452,  0.000097659,  0.000190114, 541.176401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000190114,  0.000097659
2017-03-21 08:34:57.396691, slv, 42010afffe840004(unknown)/1,  0.000108825,  0.000052452,  0.000100026,  0.000190114, 593.628401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000190114,  0.000100026
2017-03-21 08:34:57.654113, slv, 42010afffe840004(unknown)/1,  0.000108825,  0.000032704,  0.000100026,  0.000092610, 593.628401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000092610,  0.000100026
2017-03-21 08:34:58.417187, slv, 42010afffe840004(unknown)/1,  0.000109010,  0.000032704,  0.000100035,  0.000092610, 626.332401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000092610,  0.000100035
2017-03-21 08:34:58.654104, slv, 42010afffe840004(unknown)/1,  0.000109010, -0.000037218,  0.000100035,  0.000050788, 626.332401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000050788,  0.000100035
2017-03-21 08:34:58.758625, slv, 42010afffe840004(unknown)/1,  0.000108658, -0.000037218,  0.000102477,  0.000050788, 589.114401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000050788,  0.000102477
2017-03-21 08:34:58.847039, slv, 42010afffe840004(unknown)/1,  0.000108226, -0.000037218,  0.000120089,  0.000050788, 589.114401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000050788,  0.000120089
2017-03-21 08:34:59.654088, slv, 42010afffe840004(unknown)/1,  0.000108226, -0.000025749,  0.000120089,  0.000114951, 589.114401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000114951,  0.000120089
2017-03-21 08:35:00.268233, slv, 42010afffe840004(unknown)/1,  0.000108087, -0.000025749,  0.000111538,  0.000114951, 563.365401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000114951,  0.000111538
2017-03-21 08:35:00.654117, slv, 42010afffe840004(unknown)/1,  0.000108087,  0.000007701,  0.000111538,  0.000116765, 563.365401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000116765,  0.000111538
2017-03-21 08:35:00.899010, slv, 42010afffe840004(unknown)/1,  0.000108117,  0.000007701,  0.000096808,  0.000116765, 571.066401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000116765,  0.000096808
2017-03-21 08:35:01.424803, slv, 42010afffe840004(unknown)/1,  0.000108138,  0.000007701,  0.000107444,  0.000116765, 571.066401367, D, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000116765,  0.000107444
2017-03-21 08:35:01.654122, slv, 42010afffe840004(unknown)/1,  0.000108138,  0.000002112,  0.000107444,  0.000103684, 571.066401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000103684,  0.000107444
2017-03-21 08:35:02.654074, slv, 42010afffe840004(unknown)/1,  0.000108138, -0.000009909,  0.000107444,  0.000092773, 573.178401367, S, 0.000109658, 335, 0.000000341, 15807, 554, 28,  0.000092773,  0.000107444
2017-03-21 08:35:02.920413, slv, 42010afffe840004(unknown)/1,  0.000108063, -0.000009909,  0.000096262,  0.000092773, 563.269401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000092773,  0.000096262
2017-03-21 08:35:03.654154, slv, 42010afffe840004(unknown)/1,  0.000108063,  0.000008356,  0.000096262,  0.000140139, 563.269401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000140139,  0.000096262
2017-03-21 08:35:04.192723, slv, 42010afffe840004(unknown)/1,  0.000108053,  0.000008356,  0.000100492,  0.000140139, 571.625401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000140139,  0.000100492
2017-03-21 08:35:04.430065, slv, 42010afffe840004(unknown)/1,  0.000108190,  0.000008356,  0.000086471,  0.000140139, 571.625401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000140139,  0.000086471
2017-03-21 08:35:04.654071, slv, 42010afffe840004(unknown)/1,  0.000108190,  0.000007005,  0.000086471,  0.000090124, 571.625401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000090124,  0.000086471
2017-03-21 08:35:05.654118, slv, 42010afffe840004(unknown)/1,  0.000108190,  0.000009524,  0.000086471,  0.000145304, 578.630401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000145304,  0.000086471
2017-03-21 08:35:06.263124, slv, 42010afffe840004(unknown)/1,  0.000108405,  0.000009524,  0.000115939,  0.000145304, 588.154401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000145304,  0.000115939
2017-03-21 08:35:06.654062, slv, 42010afffe840004(unknown)/1,  0.000108405,  0.000003029,  0.000115939,  0.000077348, 588.154401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000077348,  0.000115939
2017-03-21 08:35:07.654069, slv, 42010afffe840004(unknown)/1,  0.000108405, -0.000023578,  0.000115939,  0.000092305, 591.183401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000092305,  0.000115939
2017-03-21 08:35:08.015847, slv, 42010afffe840004(unknown)/1,  0.000108306, -0.000023578,  0.000054626,  0.000092305, 567.605401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000092305,  0.000054626
2017-03-21 08:35:08.654065, slv, 42010afffe840004(unknown)/1,  0.000108306, -0.000022897,  0.000054626,  0.000078612, 567.605401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000078612,  0.000054626
2017-03-21 08:35:08.828696, slv, 42010afffe840004(unknown)/1,  0.000107838, -0.000022897,  0.000087930,  0.000078612, 544.708401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000078612,  0.000087930
2017-03-21 08:35:09.654096, slv, 42010afffe840004(unknown)/1,  0.000107838, -0.000016839,  0.000087930,  0.000103853, 544.708401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000103853,  0.000087930
2017-03-21 08:35:09.748508, slv, 42010afffe840004(unknown)/1,  0.000107486, -0.000016839,  0.000070828,  0.000103853, 527.869401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000103853,  0.000070828
2017-03-21 08:35:10.320730, slv, 42010afffe840004(unknown)/1,  0.000107226, -0.000016839,  0.000084804,  0.000103853, 527.869401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000103853,  0.000084804
2017-03-21 08:35:10.654077, slv, 42010afffe840004(unknown)/1,  0.000107226, -0.000013388,  0.000084804,  0.000084433, 527.869401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000084433,  0.000084804
2017-03-21 08:35:11.209856, slv, 42010afffe840004(unknown)/1,  0.000106980, -0.000013388,  0.000092930,  0.000084433, 514.481401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000084433,  0.000092930
2017-03-21 08:35:11.654133, slv, 42010afffe840004(unknown)/1,  0.000106980, -0.000005585,  0.000092930,  0.000118602, 514.481401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000118602,  0.000092930
2017-03-21 08:35:12.264582, slv, 42010afffe840004(unknown)/1,  0.000106938, -0.000005585,  0.000121174,  0.000118602, 508.896401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000118602,  0.000121174
2017-03-21 08:35:12.318853, slv, 42010afffe840004(unknown)/1,  0.000107031, -0.000005585,  0.000093106,  0.000118602, 508.896401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000118602,  0.000093106
2017-03-21 08:35:12.654116, slv, 42010afffe840004(unknown)/1,  0.000107031,  0.000008521,  0.000093106,  0.000112452, 508.896401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000112452,  0.000093106
2017-03-21 08:35:12.834226, slv, 42010afffe840004(unknown)/1,  0.000107028,  0.000008521,  0.000103258,  0.000112452, 517.417401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000112452,  0.000103258
2017-03-21 08:35:13.127953, slv, 42010afffe840004(unknown)/1,  0.000107080,  0.000008521,  0.000113175,  0.000112452, 517.417401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000112452,  0.000113175
2017-03-21 08:35:13.654086, slv, 42010afffe840004(unknown)/1,  0.000107080,  0.000002556,  0.000113175,  0.000106771, 517.417401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000106771,  0.000113175
2017-03-21 08:35:14.654091, slv, 42010afffe840004(unknown)/1,  0.000107080, -0.000007201,  0.000113175,  0.000092985, 519.973401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000092985,  0.000113175
2017-03-21 08:35:14.974603, slv, 42010afffe840004(unknown)/1,  0.000107023, -0.000007201,  0.000095169,  0.000092985, 512.772401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000092985,  0.000095169
2017-03-21 08:35:15.654120, slv, 42010afffe840004(unknown)/1,  0.000107023,  0.000002047,  0.000095169,  0.000125212, 512.772401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000125212,  0.000095169
2017-03-21 08:35:15.680567, slv, 42010afffe840004(unknown)/1,  0.000106929,  0.000002047,  0.000090546,  0.000125212, 514.819401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000125212,  0.000090546
2017-03-21 08:35:16.654082, slv, 42010afffe840004(unknown)/1,  0.000106929, -0.000008183,  0.000090546,  0.000072375, 514.819401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000072375,  0.000090546
2017-03-21 08:35:17.444872, slv, 42010afffe840004(unknown)/1,  0.000106898, -0.000008183,  0.000131616,  0.000072375, 506.636401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000072375,  0.000131616
2017-03-21 08:35:17.654114, slv, 42010afffe840004(unknown)/1,  0.000106898, -0.000011457,  0.000131616,  0.000118539, 506.636401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000118539,  0.000131616
2017-03-21 08:35:17.800706, slv, 42010afffe840004(unknown)/1,  0.000106795, -0.000011457,  0.000078808,  0.000118539, 495.179401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000118539,  0.000078808
2017-03-21 08:35:18.654072, slv, 42010afffe840004(unknown)/1,  0.000106795, -0.000009015,  0.000078808,  0.000077124, 495.179401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000077124,  0.000078808
2017-03-21 08:35:18.660386, slv, 42010afffe840004(unknown)/1,  0.000106474, -0.000009015,  0.000070413,  0.000077124, 486.164401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000077124,  0.000070413
2017-03-21 08:35:19.654109, slv, 42010afffe840004(unknown)/1,  0.000106474,  0.000008802,  0.000070413,  0.000153749, 486.164401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000153749,  0.000070413
2017-03-21 08:35:20.052691, slv, 42010afffe840004(unknown)/1,  0.000106348,  0.000008802,  0.000092309,  0.000153749, 494.966401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000153749,  0.000092309
2017-03-21 08:35:20.654108, slv, 42010afffe840004(unknown)/1,  0.000106348,  0.000027196,  0.000092309,  0.000113467, 494.966401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000113467,  0.000092309
2017-03-21 08:35:20.816542, slv, 42010afffe840004(unknown)/1,  0.000106457,  0.000027196,  0.000093765,  0.000113467, 522.162401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000113467,  0.000093765
2017-03-21 08:35:21.654099, slv, 42010afffe840004(unknown)/1,  0.000106457,  0.000001577,  0.000093765,  0.000102492, 522.162401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000102492,  0.000093765
2017-03-21 08:35:22.000890, slv, 42010afffe840004(unknown)/1,  0.000106353,  0.000001577,  0.000089405,  0.000102492, 523.739401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000102492,  0.000089405
2017-03-21 08:35:22.022411, slv, 42010afffe840004(unknown)/1,  0.000106160,  0.000001577,  0.000081497,  0.000102492, 523.739401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000102492,  0.000081497
2017-03-21 08:35:22.654111, slv, 42010afffe840004(unknown)/1,  0.000106160,  0.000000788,  0.000081497,  0.000111700, 523.739401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000111700,  0.000081497
2017-03-21 08:35:23.654085, slv, 42010afffe840004(unknown)/1,  0.000106160,  0.000002088,  0.000081497,  0.000104795, 524.527401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000104795,  0.000081497
2017-03-21 08:35:23.661002, slv, 42010afffe840004(unknown)/1,  0.000105920,  0.000002088,  0.000074397,  0.000104795, 526.615401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000104795,  0.000074397
2017-03-21 08:35:24.531227, slv, 42010afffe840004(unknown)/1,  0.000105718,  0.000002088,  0.000087885,  0.000104795, 526.615401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000104795,  0.000087885
2017-03-21 08:35:24.654151, slv, 42010afffe840004(unknown)/1,  0.000105718,  0.000029506,  0.000087885,  0.000166095, 526.615401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000166095,  0.000087885
2017-03-21 08:35:25.654089, slv, 42010afffe840004(unknown)/1,  0.000105718,  0.000032256,  0.000087885,  0.000109854, 556.121401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000109854,  0.000087885
2017-03-21 08:35:25.914565, slv, 42010afffe840004(unknown)/1,  0.000105633,  0.000032256,  0.000098611,  0.000109854, 588.377401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000109854,  0.000098611
2017-03-21 08:35:26.573603, slv, 42010afffe840004(unknown)/1,  0.000105604,  0.000032256,  0.000096827,  0.000109854, 588.377401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000109854,  0.000096827
2017-03-21 08:35:26.654088, slv, 42010afffe840004(unknown)/1,  0.000105604, -0.000000673,  0.000096827,  0.000100121, 588.377401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000100121,  0.000096827
2017-03-21 08:35:27.654087, slv, 42010afffe840004(unknown)/1,  0.000105604,  0.000009060,  0.000096827,  0.000129206, 587.704401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000129206,  0.000096827
2017-03-21 08:35:27.785009, slv, 42010afffe840004(unknown)/1,  0.000105620,  0.000009060,  0.000090691,  0.000129206, 596.764401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000129206,  0.000090691
2017-03-21 08:35:28.654063, slv, 42010afffe840004(unknown)/1,  0.000105620,  0.000000495,  0.000090691,  0.000083007, 596.764401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000083007,  0.000090691
2017-03-21 08:35:29.256704, slv, 42010afffe840004(unknown)/1,  0.000105781,  0.000000495,  0.000160882,  0.000083007, 597.259401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000083007,  0.000160882
2017-03-21 08:35:29.336671, slv, 42010afffe840004(unknown)/1,  0.000105659,  0.000000495,  0.000064944,  0.000083007, 597.259401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000083007,  0.000064944
2017-03-21 08:35:29.654071, slv, 42010afffe840004(unknown)/1,  0.000105659, -0.000016787,  0.000064944,  0.000094697, 597.259401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000094697,  0.000064944
2017-03-21 08:35:30.654082, slv, 42010afffe840004(unknown)/1,  0.000105659, -0.000022065,  0.000064944,  0.000072491, 580.472401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000072491,  0.000064944
2017-03-21 08:35:31.178834, slv, 42010afffe840004(unknown)/1,  0.000105269, -0.000022065,  0.000102230,  0.000072491, 558.407401367, D, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000072491,  0.000102230
2017-03-21 08:35:31.654130, slv, 42010afffe840004(unknown)/1,  0.000105269,  0.000016467,  0.000102230,  0.000171371, 558.407401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000171371,  0.000102230
2017-03-21 08:35:32.654074, slv, 42010afffe840004(unknown)/1,  0.000105269,  0.000014917,  0.000102230,  0.000069001, 574.874401367, S, 0.000109016, 512, 0.000000057, 20195, 576, 43,  0.000069001,  0.000102230
2017-03-21 08:35:33.176092, slv, 42010afffe840004(unknown)/1,  0.000104943,  0.000014917,  0.000093979,  0.000069001, 589.791401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000069001,  0.000093979
2017-03-21 08:35:33.654100, slv, 42010afffe840004(unknown)/1,  0.000104943, -0.000009292,  0.000093979,  0.000122627, 589.791401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000122627,  0.000093979
2017-03-21 08:35:34.654074, slv, 42010afffe840004(unknown)/1,  0.000104943,  0.000001793,  0.000093979,  0.000090844, 580.499401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000090844,  0.000093979
2017-03-21 08:35:34.751637, slv, 42010afffe840004(unknown)/1,  0.000104668,  0.000001793,  0.000095534,  0.000090844, 582.292401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000090844,  0.000095534
2017-03-21 08:35:35.654098, slv, 42010afffe840004(unknown)/1,  0.000104668, -0.000004015,  0.000095534,  0.000110736, 582.292401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000110736,  0.000095534
2017-03-21 08:35:35.865920, slv, 42010afffe840004(unknown)/1,  0.000104542, -0.000004015,  0.000089332,  0.000110736, 578.277401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000110736,  0.000089332
2017-03-21 08:35:36.100405, slv, 42010afffe840004(unknown)/1,  0.000104567, -0.000004015,  0.000113869,  0.000110736, 578.277401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000110736,  0.000113869
2017-03-21 08:35:36.654083, slv, 42010afffe840004(unknown)/1,  0.000104567, -0.000002744,  0.000113869,  0.000093010, 578.277401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000093010,  0.000113869
2017-03-21 08:35:37.508837, slv, 42010afffe840004(unknown)/1,  0.000104600, -0.000002744,  0.000109025,  0.000093010, 575.533401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000093010,  0.000109025
2017-03-21 08:35:37.654077, slv, 42010afffe840004(unknown)/1,  0.000104600, -0.000006073,  0.000109025,  0.000104009, 575.533401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000104009,  0.000109025
2017-03-21 08:35:38.375840, slv, 42010afffe840004(unknown)/1,  0.000104577, -0.000006073,  0.000106545,  0.000104009, 569.460401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000104009,  0.000106545
2017-03-21 08:35:38.654089, slv, 42010afffe840004(unknown)/1,  0.000104577, -0.000017811,  0.000106545,  0.000069544, 569.460401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000069544,  0.000106545
2017-03-21 08:35:39.422991, slv, 42010afffe840004(unknown)/1,  0.000104479, -0.000017811,  0.000113148,  0.000069544, 551.649401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000069544,  0.000113148
2017-03-21 08:35:39.654077, slv, 42010afffe840004(unknown)/1,  0.000104479, -0.000017161,  0.000113148,  0.000105189, 551.649401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000105189,  0.000113148
2017-03-21 08:35:39.751137, slv, 42010afffe840004(unknown)/1,  0.000104312, -0.000017161,  0.000087183,  0.000105189, 534.488401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000105189,  0.000087183
2017-03-21 08:35:40.654056, slv, 42010afffe840004(unknown)/1,  0.000104312, -0.000005252,  0.000087183,  0.000093097, 534.488401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000093097,  0.000087183
2017-03-21 08:35:41.190271, slv, 42010afffe840004(unknown)/1,  0.000104245, -0.000005252,  0.000114589,  0.000093097, 529.236401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000093097,  0.000114589
2017-03-21 08:35:41.654088, slv, 42010afffe840004(unknown)/1,  0.000104245, -0.000001693,  0.000114589,  0.000112073, 529.236401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000112073,  0.000114589
2017-03-21 08:35:42.654077, slv, 42010afffe840004(unknown)/1,  0.000104245, -0.000011932,  0.000114589,  0.000072553, 527.543401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000072553,  0.000114589
2017-03-21 08:35:43.126369, slv, 42010afffe840004(unknown)/1,  0.000104031, -0.000011932,  0.000081962,  0.000072553, 515.611401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000072553,  0.000081962
2017-03-21 08:35:43.654101, slv, 42010afffe840004(unknown)/1,  0.000104031, -0.000016311,  0.000081962,  0.000103101, 515.611401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000103101,  0.000081962
2017-03-21 08:35:44.509078, slv, 42010afffe840004(unknown)/1,  0.000103702, -0.000016311,  0.000074392,  0.000103101, 499.300401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000103101,  0.000074392
2017-03-21 08:35:44.654070, slv, 42010afffe840004(unknown)/1,  0.000103702, -0.000012093,  0.000074392,  0.000080446, 499.300401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000080446,  0.000074392
2017-03-21 08:35:45.654085, slv, 42010afffe840004(unknown)/1,  0.000103702, -0.000007387,  0.000074392,  0.000112185, 487.207401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000112185,  0.000074392
2017-03-21 08:35:46.002385, slv, 42010afffe840004(unknown)/1,  0.000103558, -0.000007387,  0.000088299,  0.000112185, 479.820401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000112185,  0.000088299
2017-03-21 08:35:46.453795, slv, 42010afffe840004(unknown)/1,  0.000103649, -0.000007387,  0.000124887,  0.000112185, 479.820401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000112185,  0.000124887
2017-03-21 08:35:46.654083, slv, 42010afffe840004(unknown)/1,  0.000103649,  0.000003940,  0.000124887,  0.000103046, 479.820401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000103046,  0.000124887
2017-03-21 08:35:47.654101, slv, 42010afffe840004(unknown)/1,  0.000103649,  0.000009585,  0.000124887,  0.000123421, 483.760401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000123421,  0.000124887
2017-03-21 08:35:48.130059, slv, 42010afffe840004(unknown)/1,  0.000103706,  0.000009585,  0.000068789,  0.000123421, 493.345401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000123421,  0.000068789
2017-03-21 08:35:48.654127, slv, 42010afffe840004(unknown)/1,  0.000103706,  0.000022688,  0.000068789,  0.000129311, 493.345401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000129311,  0.000068789
2017-03-21 08:35:49.469962, slv, 42010afffe840004(unknown)/1,  0.000103669,  0.000022688,  0.000083848,  0.000129311, 516.033401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000129311,  0.000083848
2017-03-21 08:35:49.654111, slv, 42010afffe840004(unknown)/1,  0.000103669,  0.000015837,  0.000083848,  0.000109740, 516.033401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000109740,  0.000083848
2017-03-21 08:35:50.627123, slv, 42010afffe840004(unknown)/1,  0.000103677,  0.000015837,  0.000093801,  0.000109740, 531.870401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000109740,  0.000093801
2017-03-21 08:35:50.654073, slv, 42010afffe840004(unknown)/1,  0.000103677, -0.000020659,  0.000093801,  0.000056288, 531.870401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000056288,  0.000093801
2017-03-21 08:35:51.654133, slv, 42010afffe840004(unknown)/1,  0.000103677, -0.000006974,  0.000093801,  0.000137117, 511.211401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000137117,  0.000093801
2017-03-21 08:35:52.067562, slv, 42010afffe840004(unknown)/1,  0.000103749, -0.000006974,  0.000092380,  0.000137117, 504.237401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000137117,  0.000092380
2017-03-21 08:35:52.654088, slv, 42010afffe840004(unknown)/1,  0.000103749,  0.000005379,  0.000092380,  0.000081067, 504.237401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000081067,  0.000092380
2017-03-21 08:35:53.654109, slv, 42010afffe840004(unknown)/1,  0.000103749, -0.000006770,  0.000092380,  0.000112891, 509.616401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000112891,  0.000092380
2017-03-21 08:35:53.763175, slv, 42010afffe840004(unknown)/1,  0.000103791, -0.000006770,  0.000083459,  0.000112891, 502.846401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000112891,  0.000083459
2017-03-21 08:35:53.780026, slv, 42010afffe840004(unknown)/1,  0.000103719, -0.000006770,  0.000087424,  0.000112891, 502.846401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000112891,  0.000087424
2017-03-21 08:35:54.612614, slv, 42010afffe840004(unknown)/1,  0.000103726, -0.000006770,  0.000103339,  0.000112891, 502.846401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000112891,  0.000103339
2017-03-21 08:35:54.654076, slv, 42010afffe840004(unknown)/1,  0.000103726, -0.000002053,  0.000103339,  0.000090478, 502.846401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000090478,  0.000103339
2017-03-21 08:35:55.071895, slv, 42010afffe840004(unknown)/1,  0.000103632, -0.000002053,  0.000084094,  0.000090478, 500.793401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000090478,  0.000084094
2017-03-21 08:35:55.654148, slv, 42010afffe840004(unknown)/1,  0.000103632,  0.000021780,  0.000084094,  0.000160441, 500.793401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000160441,  0.000084094
2017-03-21 08:35:56.273132, slv, 42010afffe840004(unknown)/1,  0.000103891,  0.000021780,  0.000145866,  0.000160441, 522.573401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000160441,  0.000145866
2017-03-21 08:35:56.654087, slv, 42010afffe840004(unknown)/1,  0.000103891,  0.000012622,  0.000145866,  0.000072326, 522.573401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000072326,  0.000145866
2017-03-21 08:35:57.127007, slv, 42010afffe840004(unknown)/1,  0.000104085,  0.000012622,  0.000086496,  0.000072326, 535.195401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000072326,  0.000086496
2017-03-21 08:35:57.224780, slv, 42010afffe840004(unknown)/1,  0.000103616,  0.000012622,  0.000065116,  0.000072326, 535.195401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000072326,  0.000065116
2017-03-21 08:35:57.296003, slv, 42010afffe840004(unknown)/1,  0.000103135,  0.000012622,  0.000081573,  0.000072326, 535.195401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000072326,  0.000081573
2017-03-21 08:35:57.533203, slv, 42010afffe840004(unknown)/1,  0.000102737,  0.000012622,  0.000084513,  0.000072326, 535.195401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000072326,  0.000084513
2017-03-21 08:35:57.654087, slv, 42010afffe840004(unknown)/1,  0.000102737, -0.000000007,  0.000084513,  0.000134288, 535.195401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000134288,  0.000084513
2017-03-21 08:35:58.289956, slv, 42010afffe840004(unknown)/1,  0.000102609, -0.000000007,  0.000087107,  0.000134288, 535.188401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000134288,  0.000087107
2017-03-21 08:35:58.654107, slv, 42010afffe840004(unknown)/1,  0.000102609,  0.000023142,  0.000087107,  0.000117344, 535.188401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000117344,  0.000087107
2017-03-21 08:35:59.572438, slv, 42010afffe840004(unknown)/1,  0.000102692,  0.000023142,  0.000093000,  0.000117344, 558.330401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000117344,  0.000093000
2017-03-21 08:35:59.654104, slv, 42010afffe840004(unknown)/1,  0.000102692,  0.000010072,  0.000093000,  0.000108102, 558.330401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000108102,  0.000093000
2017-03-21 08:36:00.654100, slv, 42010afffe840004(unknown)/1,  0.000102692,  0.000011249,  0.000093000,  0.000119781, 568.402401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000119781,  0.000093000
2017-03-21 08:36:01.281249, slv, 42010afffe840004(unknown)/1,  0.000102817,  0.000011249,  0.000112761,  0.000119781, 579.651401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000119781,  0.000112761
2017-03-21 08:36:01.654161, slv, 42010afffe840004(unknown)/1,  0.000102817,  0.000021228,  0.000112761,  0.000128185, 579.651401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000128185,  0.000112761
2017-03-21 08:36:02.117921, slv, 42010afffe840004(unknown)/1,  0.000103031,  0.000021228,  0.000105226,  0.000128185, 600.879401367, D, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000128185,  0.000105226
2017-03-21 08:36:02.654087, slv, 42010afffe840004(unknown)/1,  0.000103031,  0.000011262,  0.000105226,  0.000100186, 600.879401367, S, 0.000106776, 906, 0.000000884, 14698, 546, 36,  0.000100186,  0.000105226
2017-03-21 08:36:03.242373, slv, 42010afffe840004(unknown)/1,  0.000103125,  0.000011262,  0.000102535,  0.000100186, 612.141401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000100186,  0.000102535
2017-03-21 08:36:03.654105, slv, 42010afffe840004(unknown)/1,  0.000103125,  0.000011817,  0.000102535,  0.000129604, 612.141401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000129604,  0.000102535
2017-03-21 08:36:04.654097, slv, 42010afffe840004(unknown)/1,  0.000103125,  0.000012737,  0.000102535,  0.000102121, 623.958401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000102121,  0.000102535
2017-03-21 08:36:04.948180, slv, 42010afffe840004(unknown)/1,  0.000103061,  0.000012737,  0.000091304,  0.000102121, 636.695401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000102121,  0.000091304
2017-03-21 08:36:05.360382, slv, 42010afffe840004(unknown)/1,  0.000103107,  0.000012737,  0.000128552,  0.000102121, 636.695401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000102121,  0.000128552
2017-03-21 08:36:05.599006, slv, 42010afffe840004(unknown)/1,  0.000103264,  0.000012737,  0.000119787,  0.000102121, 636.695401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000102121,  0.000119787
2017-03-21 08:36:05.654084, slv, 42010afffe840004(unknown)/1,  0.000103264, -0.000007295,  0.000119787,  0.000089677, 636.695401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000089677,  0.000119787
2017-03-21 08:36:06.654101, slv, 42010afffe840004(unknown)/1,  0.000103264, -0.000008972,  0.000119787,  0.000098906, 629.400401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000098906,  0.000119787
2017-03-21 08:36:07.539239, slv, 42010afffe840004(unknown)/1,  0.000103293, -0.000008972,  0.000099587,  0.000098906, 620.428401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000098906,  0.000099587
2017-03-21 08:36:07.654082, slv, 42010afffe840004(unknown)/1,  0.000103293, -0.000000615,  0.000099587,  0.000106422, 620.428401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000106422,  0.000099587
2017-03-21 08:36:08.654071, slv, 42010afffe840004(unknown)/1,  0.000103293, -0.000018435,  0.000099587,  0.000063295, 619.813401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000063295,  0.000099587
2017-03-21 08:36:09.359735, slv, 42010afffe840004(unknown)/1,  0.000103151, -0.000018435,  0.000115139,  0.000063295, 601.378401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000063295,  0.000115139
2017-03-21 08:36:09.654103, slv, 42010afffe840004(unknown)/1,  0.000103151, -0.000020565,  0.000115139,  0.000102019, 601.378401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000102019,  0.000115139
2017-03-21 08:36:10.465238, slv, 42010afffe840004(unknown)/1,  0.000103095, -0.000020565,  0.000117700,  0.000102019, 580.813401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000102019,  0.000117700
2017-03-21 08:36:10.654106, slv, 42010afffe840004(unknown)/1,  0.000103095, -0.000001848,  0.000117700,  0.000100531, 580.813401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000100531,  0.000117700
2017-03-21 08:36:11.452518, slv, 42010afffe840004(unknown)/1,  0.000103140, -0.000001848,  0.000103720,  0.000100531, 578.965401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000100531,  0.000103720
2017-03-21 08:36:11.601071, slv, 42010afffe840004(unknown)/1,  0.000103127, -0.000001848,  0.000104526,  0.000100531, 578.965401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000100531,  0.000104526
2017-03-21 08:36:11.654080, slv, 42010afffe840004(unknown)/1,  0.000103127, -0.000001051,  0.000104526,  0.000103589, 578.965401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000103589,  0.000104526
2017-03-21 08:36:12.145560, slv, 42010afffe840004(unknown)/1,  0.000103106, -0.000001051,  0.000098609,  0.000103589, 577.914401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000103589,  0.000098609
2017-03-21 08:36:12.654067, slv, 42010afffe840004(unknown)/1,  0.000103106, -0.000010797,  0.000098609,  0.000081049, 577.914401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000081049,  0.000098609
2017-03-21 08:36:13.068918, slv, 42010afffe840004(unknown)/1,  0.000103185, -0.000010797,  0.000149501,  0.000081049, 567.117401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000081049,  0.000149501
2017-03-21 08:36:13.654089, slv, 42010afffe840004(unknown)/1,  0.000103185, -0.000004588,  0.000149501,  0.000116066, 567.117401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000116066,  0.000149501
2017-03-21 08:36:14.600044, slv, 42010afffe840004(unknown)/1,  0.000103335, -0.000004588,  0.000104571,  0.000116066, 562.529401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000116066,  0.000104571
2017-03-21 08:36:14.637699, slv, 42010afffe840004(unknown)/1,  0.000103603, -0.000004588,  0.000145132,  0.000116066, 562.529401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000116066,  0.000145132
2017-03-21 08:36:14.654060, slv, 42010afffe840004(unknown)/1,  0.000103603, -0.000002782,  0.000145132,  0.000085158, 562.529401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000085158,  0.000145132
2017-03-21 08:36:15.654109, slv, 42010afffe840004(unknown)/1,  0.000103603, -0.000004468,  0.000145132,  0.000113112, 559.747401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000113112,  0.000145132
2017-03-21 08:36:16.012268, slv, 42010afffe840004(unknown)/1,  0.000103783, -0.000004468,  0.000086060,  0.000113112, 555.279401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000113112,  0.000086060
2017-03-21 08:36:16.654102, slv, 42010afffe840004(unknown)/1,  0.000103783,  0.000000438,  0.000086060,  0.000095151, 555.279401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000095151,  0.000086060
2017-03-21 08:36:17.219693, slv, 42010afffe840004(unknown)/1,  0.000103683,  0.000000438,  0.000095223,  0.000095151, 555.717401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000095151,  0.000095223
2017-03-21 08:36:17.654120, slv, 42010afffe840004(unknown)/1,  0.000103683,  0.000017880,  0.000095223,  0.000148075, 555.717401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000148075,  0.000095223
2017-03-21 08:36:18.596902, slv, 42010afffe840004(unknown)/1,  0.000103726,  0.000017880,  0.000087297,  0.000148075, 573.597401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000148075,  0.000087297
2017-03-21 08:36:18.654095, slv, 42010afffe840004(unknown)/1,  0.000103726,  0.000018394,  0.000087297,  0.000096121, 573.597401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000096121,  0.000087297
2017-03-21 08:36:19.128837, slv, 42010afffe840004(unknown)/1,  0.000103847,  0.000018394,  0.000114454,  0.000096121, 591.991401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000096121,  0.000114454
2017-03-21 08:36:19.654084, slv, 42010afffe840004(unknown)/1,  0.000103847, -0.000003226,  0.000114454,  0.000105000, 591.991401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000105000,  0.000114454
2017-03-21 08:36:19.776474, slv, 42010afffe840004(unknown)/1,  0.000103825, -0.000003226,  0.000094125,  0.000105000, 588.765401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000105000,  0.000094125
2017-03-21 08:36:20.654075, slv, 42010afffe840004(unknown)/1,  0.000103825, -0.000010607,  0.000094125,  0.000081458, 588.765401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000081458,  0.000094125
2017-03-21 08:36:20.849179, slv, 42010afffe840004(unknown)/1,  0.000103635, -0.000010607,  0.000086097,  0.000081458, 578.158401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000081458,  0.000086097
2017-03-21 08:36:21.397798, slv, 42010afffe840004(unknown)/1,  0.000103389, -0.000010607,  0.000102607,  0.000081458, 578.158401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000081458,  0.000102607
2017-03-21 08:36:21.654079, slv, 42010afffe840004(unknown)/1,  0.000103389, -0.000002002,  0.000102607,  0.000121751, 578.158401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000121751,  0.000102607
2017-03-21 08:36:22.654084, slv, 42010afffe840004(unknown)/1,  0.000103389, -0.000000180,  0.000102607,  0.000084667, 576.156401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000084667,  0.000102607
2017-03-21 08:36:22.877953, slv, 42010afffe840004(unknown)/1,  0.000103261, -0.000000180,  0.000112161,  0.000084667, 575.976401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000084667,  0.000112161
2017-03-21 08:36:23.654084, slv, 42010afffe840004(unknown)/1,  0.000103261, -0.000009503,  0.000112161,  0.000102977, 575.976401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000102977,  0.000112161
2017-03-21 08:36:24.409821, slv, 42010afffe840004(unknown)/1,  0.000103177, -0.000009503,  0.000091838,  0.000102977, 566.473401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000102977,  0.000091838
2017-03-21 08:36:24.654092, slv, 42010afffe840004(unknown)/1,  0.000103177,  0.000001099,  0.000091838,  0.000105659, 566.473401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000105659,  0.000091838
2017-03-21 08:36:25.654092, slv, 42010afffe840004(unknown)/1,  0.000103177,  0.000002918,  0.000091838,  0.000106531, 567.572401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000106531,  0.000091838
2017-03-21 08:36:26.159472, slv, 42010afffe840004(unknown)/1,  0.000103083,  0.000002918,  0.000087402,  0.000106531, 570.490401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000106531,  0.000087402
2017-03-21 08:36:26.493479, slv, 42010afffe840004(unknown)/1,  0.000102987,  0.000002918,  0.000087206,  0.000106531, 570.490401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000106531,  0.000087206
2017-03-21 08:36:26.654078, slv, 42010afffe840004(unknown)/1,  0.000102987, -0.000003882,  0.000087206,  0.000091868, 570.490401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000091868,  0.000087206
2017-03-21 08:36:27.654095, slv, 42010afffe840004(unknown)/1,  0.000102987, -0.000002303,  0.000087206,  0.000109500, 566.608401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000109500,  0.000087206
2017-03-21 08:36:28.123101, slv, 42010afffe840004(unknown)/1,  0.000102999, -0.000002303,  0.000111669,  0.000109500, 564.305401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000109500,  0.000111669
2017-03-21 08:36:28.654084, slv, 42010afffe840004(unknown)/1,  0.000102999, -0.000005066,  0.000111669,  0.000086354, 564.305401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000086354,  0.000111669
2017-03-21 08:36:29.654122, slv, 42010afffe840004(unknown)/1,  0.000102999,  0.000021387,  0.000111669,  0.000162418, 559.239401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000162418,  0.000111669
2017-03-21 08:36:29.943808, slv, 42010afffe840004(unknown)/1,  0.000103284,  0.000021387,  0.000101353,  0.000162418, 580.626401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000162418,  0.000101353
2017-03-21 08:36:30.514852, slv, 42010afffe840004(unknown)/1,  0.000103706,  0.000021387,  0.000095009,  0.000162418, 580.626401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000162418,  0.000095009
2017-03-21 08:36:30.654063, slv, 42010afffe840004(unknown)/1,  0.000103706,  0.000006921,  0.000095009,  0.000058129, 580.626401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000058129,  0.000095009
2017-03-21 08:36:30.901105, slv, 42010afffe840004(unknown)/1,  0.000103814,  0.000006921,  0.000126950,  0.000058129, 587.547401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000058129,  0.000126950
2017-03-21 08:36:31.654067, slv, 42010afffe840004(unknown)/1,  0.000103814, -0.000029111,  0.000126950,  0.000091168, 587.547401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000091168,  0.000126950
2017-03-21 08:36:32.004166, slv, 42010afffe840004(unknown)/1,  0.000103663, -0.000029111,  0.000100416,  0.000091168, 558.436401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000091168,  0.000100416
2017-03-21 08:36:32.283911, slv, 42010afffe840004(unknown)/1,  0.000103734, -0.000029111,  0.000150066,  0.000091168, 558.436401367, D, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000091168,  0.000150066
2017-03-21 08:36:32.654145, slv, 42010afffe840004(unknown)/1,  0.000103734, -0.000033718,  0.000150066,  0.000048944, 558.436401367, S, 0.000103805, 629, 0.000000745, 12848, 536, 37,  0.000048944,  0.000150066
2017-03-21 08:36:33.506633, slv, 42010afffe840004(unknown)/1,  0.000103579, -0.000033718,  0.000085153,  0.000048944, 524.718401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000048944,  0.000085153
2017-03-21 08:36:33.654088, slv, 42010afffe840004(unknown)/1,  0.000103579, -0.000017381,  0.000085153,  0.000123608, 524.718401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000123608,  0.000085153
2017-03-21 08:36:33.734056, slv, 42010afffe840004(unknown)/1,  0.000103314, -0.000017381,  0.000088839,  0.000123608, 507.337401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000123608,  0.000088839
2017-03-21 08:36:34.654077, slv, 42010afffe840004(unknown)/1,  0.000103314, -0.000004630,  0.000088839,  0.000074025, 507.337401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000074025,  0.000088839
2017-03-21 08:36:35.654082, slv, 42010afffe840004(unknown)/1,  0.000103314,  0.000000615,  0.000088839,  0.000133832, 502.707401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000133832,  0.000088839
2017-03-21 08:36:35.719493, slv, 42010afffe840004(unknown)/1,  0.000103377,  0.000000615,  0.000083086,  0.000133832, 503.322401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000133832,  0.000083086
2017-03-21 08:36:36.654058, slv, 42010afffe840004(unknown)/1,  0.000103377,  0.000001282,  0.000083086,  0.000075422, 503.322401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000075422,  0.000083086
2017-03-21 08:36:37.354296, slv, 42010afffe840004(unknown)/1,  0.000103217,  0.000001282,  0.000080304,  0.000075422, 504.604401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000075422,  0.000080304
2017-03-21 08:36:37.654071, slv, 42010afffe840004(unknown)/1,  0.000103217, -0.000014089,  0.000080304,  0.000102992, 504.604401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000102992,  0.000080304
2017-03-21 08:36:37.820209, slv, 42010afffe840004(unknown)/1,  0.000102803, -0.000014089,  0.000048229,  0.000102992, 490.515401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000102992,  0.000048229
2017-03-21 08:36:38.654058, slv, 42010afffe840004(unknown)/1,  0.000102803, -0.000010499,  0.000048229,  0.000082028, 490.515401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000082028,  0.000048229
2017-03-21 08:36:39.654130, slv, 42010afffe840004(unknown)/1,  0.000102803,  0.000006790,  0.000048229,  0.000137157, 480.016401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000137157,  0.000048229
2017-03-21 08:36:39.745825, slv, 42010afffe840004(unknown)/1,  0.000102632,  0.000006790,  0.000079044,  0.000137157, 486.806401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000137157,  0.000079044
2017-03-21 08:36:40.654074, slv, 42010afffe840004(unknown)/1,  0.000102632,  0.000012710,  0.000079044,  0.000093697, 486.806401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000093697,  0.000079044
2017-03-21 08:36:41.201108, slv, 42010afffe840004(unknown)/1,  0.000102673,  0.000012710,  0.000111134,  0.000093697, 499.516401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000093697,  0.000111134
2017-03-21 08:36:41.655655, slv, 42010afffe840004(unknown)/1,  0.000102673,  0.000798629,  0.000111134,  0.001708865, 499.516401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.001708865,  0.000111134
2017-03-21 08:36:42.654017, slv, 42010afffe840004(unknown)/1,  0.000102673,  0.000769176,  0.000111134,  0.000034833, 1298.145401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000034833,  0.000111134
2017-03-21 08:36:42.772462, slv, 42010afffe840004(unknown)/1,  0.000102739,  0.000769176,  0.000188019,  0.000034833, 2067.321401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000034833,  0.000188019
2017-03-21 08:36:43.653942, slv, 42010afffe840004(unknown)/1,  0.000102739, -0.000091849,  0.000188019, -0.000013119, 2067.321401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25, -0.000013119,  0.000188019
2017-03-21 08:36:43.685136, slv, 42010afffe840004(unknown)/1,  0.000102963, -0.000091849,  0.000258468, -0.000013119, 1975.472401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25, -0.000013119,  0.000258468
2017-03-21 08:36:44.653940, slv, 42010afffe840004(unknown)/1,  0.000102963, -0.000134719,  0.000258468, -0.000050617, 1975.472401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25, -0.000050617,  0.000258468
2017-03-21 08:36:45.288813, slv, 42010afffe840004(unknown)/1,  0.000103123, -0.000134719,  0.000258149, -0.000050617, 1840.753401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25, -0.000050617,  0.000258149
2017-03-21 08:36:45.404584, slv, 42010afffe840004(unknown)/1,  0.000103103, -0.000134719,  0.000250359, -0.000050617, 1840.753401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25, -0.000050617,  0.000250359
2017-03-21 08:36:45.653968, slv, 42010afffe840004(unknown)/1,  0.000103103, -0.000123277,  0.000250359,  0.000010129, 1840.753401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000010129,  0.000250359
2017-03-21 08:36:46.653965, slv, 42010afffe840004(unknown)/1,  0.000103103, -0.000120295,  0.000250359, -0.000044513, 1717.476401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25, -0.000044513,  0.000250359
2017-03-21 08:36:47.240422, slv, 42010afffe840004(unknown)/1,  0.000103006, -0.000120295,  0.000232453, -0.000044513, 1597.181401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25, -0.000044513,  0.000232453
2017-03-21 08:36:47.653988, slv, 42010afffe840004(unknown)/1,  0.000103006, -0.000120718,  0.000232453,  0.000009185, 1597.181401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000009185,  0.000232453
2017-03-21 08:36:48.375223, slv, 42010afffe840004(unknown)/1,  0.000103010, -0.000120718,  0.000215998,  0.000009185, 1476.463401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000009185,  0.000215998
2017-03-21 08:36:48.528467, slv, 42010afffe840004(unknown)/1,  0.000103118, -0.000120718,  0.000205319,  0.000009185, 1476.463401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000009185,  0.000205319
2017-03-21 08:36:48.653979, slv, 42010afffe840004(unknown)/1,  0.000103118, -0.000097311,  0.000205319,  0.000002316, 1476.463401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000002316,  0.000205319
2017-03-21 08:36:49.654034, slv, 42010afffe840004(unknown)/1,  0.000103118, -0.000080439,  0.000205319,  0.000043042, 1379.152401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000043042,  0.000205319
2017-03-21 08:36:49.738871, slv, 42010afffe840004(unknown)/1,  0.000103429, -0.000080439,  0.000234651,  0.000043042, 1298.713401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000043042,  0.000234651
2017-03-21 08:36:50.080920, slv, 42010afffe840004(unknown)/1,  0.000103828, -0.000080439,  0.000195098,  0.000043042, 1298.713401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000043042,  0.000195098
2017-03-21 08:36:50.654004, slv, 42010afffe840004(unknown)/1,  0.000103828, -0.000084112,  0.000195098, -0.000004320, 1298.713401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25, -0.000004320,  0.000195098
2017-03-21 08:36:51.611263, slv, 42010afffe840004(unknown)/1,  0.000103830, -0.000084112,  0.000181920, -0.000004320, 1214.601401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25, -0.000004320,  0.000181920
2017-03-21 08:36:51.654032, slv, 42010afffe840004(unknown)/1,  0.000103830, -0.000075431,  0.000181920,  0.000061116, 1214.601401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000061116,  0.000181920
2017-03-21 08:36:52.654019, slv, 42010afffe840004(unknown)/1,  0.000103830, -0.000049802,  0.000181920,  0.000046940, 1139.170401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000046940,  0.000181920
2017-03-21 08:36:53.353354, slv, 42010afffe840004(unknown)/1,  0.000103880, -0.000049802,  0.000203589,  0.000046940, 1089.368401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000046940,  0.000203589
2017-03-21 08:36:53.654023, slv, 42010afffe840004(unknown)/1,  0.000103880, -0.000051283,  0.000203589,  0.000058204, 1089.368401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000058204,  0.000203589
2017-03-21 08:36:54.342949, slv, 42010afffe840004(unknown)/1,  0.000104104, -0.000051283,  0.000164101,  0.000058204, 1038.085401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000058204,  0.000164101
2017-03-21 08:36:54.654068, slv, 42010afffe840004(unknown)/1,  0.000104104, -0.000048057,  0.000164101,  0.000053665, 1038.085401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000053665,  0.000164101
2017-03-21 08:36:54.945925, slv, 42010afffe840004(unknown)/1,  0.000104304, -0.000048057,  0.000191531,  0.000053665, 990.028401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000053665,  0.000191531
2017-03-21 08:36:55.236429, slv, 42010afffe840004(unknown)/1,  0.000104481, -0.000048057,  0.000163583,  0.000053665, 990.028401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000053665,  0.000163583
2017-03-21 08:36:55.654061, slv, 42010afffe840004(unknown)/1,  0.000104481, -0.000033721,  0.000163583,  0.000087476, 990.028401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000087476,  0.000163583
2017-03-21 08:36:55.706097, slv, 42010afffe840004(unknown)/1,  0.000104724, -0.000033721,  0.000175310,  0.000087476, 956.307401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000087476,  0.000175310
2017-03-21 08:36:55.840877, slv, 42010afffe840004(unknown)/1,  0.000105115, -0.000033721,  0.000168606,  0.000087476, 956.307401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000087476,  0.000168606
2017-03-21 08:36:55.880937, slv, 42010afffe840004(unknown)/1,  0.000105446, -0.000033721,  0.000161523,  0.000087476, 956.307401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000087476,  0.000161523
2017-03-21 08:36:56.654039, slv, 42010afffe840004(unknown)/1,  0.000105446, -0.000042913,  0.000161523,  0.000036624, 956.307401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000036624,  0.000161523
2017-03-21 08:36:56.684485, slv, 42010afffe840004(unknown)/1,  0.000105569, -0.000042913,  0.000167654,  0.000036624, 913.394401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000036624,  0.000167654
2017-03-21 08:36:57.654037, slv, 42010afffe840004(unknown)/1,  0.000105569, -0.000046748,  0.000167654,  0.000080894, 913.394401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000080894,  0.000167654
2017-03-21 08:36:58.448699, slv, 42010afffe840004(unknown)/1,  0.000105628, -0.000046748,  0.000152319,  0.000080894, 866.646401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000080894,  0.000152319
2017-03-21 08:36:58.654092, slv, 42010afffe840004(unknown)/1,  0.000105628, -0.000012818,  0.000152319,  0.000104666, 866.646401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000104666,  0.000152319
2017-03-21 08:36:59.654041, slv, 42010afffe840004(unknown)/1,  0.000105628, -0.000022329,  0.000152319,  0.000061932, 853.828401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000061932,  0.000152319
2017-03-21 08:37:00.309415, slv, 42010afffe840004(unknown)/1,  0.000105740, -0.000022329,  0.000156122,  0.000061932, 831.499401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000061932,  0.000156122
2017-03-21 08:37:00.654061, slv, 42010afffe840004(unknown)/1,  0.000105740, -0.000038384,  0.000156122,  0.000072668, 831.499401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000072668,  0.000156122
2017-03-21 08:37:01.654057, slv, 42010afffe840004(unknown)/1,  0.000105740, -0.000031834,  0.000156122,  0.000075144, 793.115401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000075144,  0.000156122
2017-03-21 08:37:01.683807, slv, 42010afffe840004(unknown)/1,  0.000105815, -0.000031834,  0.000148943,  0.000075144, 761.281401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000075144,  0.000148943
2017-03-21 08:37:01.834152, slv, 42010afffe840004(unknown)/1,  0.000105892, -0.000031834,  0.000143748,  0.000075144, 761.281401367, D, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000075144,  0.000143748
2017-03-21 08:37:02.654068, slv, 42010afffe840004(unknown)/1,  0.000105892, -0.000023921,  0.000143748,  0.000088646, 761.281401367, S, 0.000103373, 293, -0.000002914, 12505, 580, 25,  0.000088646,  0.000143748
2017-03-21 08:37:02.797884, slv, 42010afffe840004(unknown)/1,  0.000106024, -0.000023921,  0.000149694,  0.000088646, 737.360401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000088646,  0.000149694
2017-03-21 08:37:03.654068, slv, 42010afffe840004(unknown)/1,  0.000106024, -0.000022576,  0.000149694,  0.000078118, 737.360401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000078118,  0.000149694
2017-03-21 08:37:04.451845, slv, 42010afffe840004(unknown)/1,  0.000106165, -0.000022576,  0.000143762,  0.000078118, 714.784401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000078118,  0.000143762
2017-03-21 08:37:04.654046, slv, 42010afffe840004(unknown)/1,  0.000106165, -0.000036038,  0.000143762,  0.000061994, 714.784401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000061994,  0.000143762
2017-03-21 08:37:05.654063, slv, 42010afffe840004(unknown)/1,  0.000106165, -0.000031019,  0.000143762,  0.000088297, 678.746401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000088297,  0.000143762
2017-03-21 08:37:05.824842, slv, 42010afffe840004(unknown)/1,  0.000106284, -0.000031019,  0.000144902,  0.000088297, 647.727401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000088297,  0.000144902
2017-03-21 08:37:06.654191, slv, 42010afffe840004(unknown)/1,  0.000106284,  0.000041339,  0.000144902,  0.000206830, 647.727401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000206830,  0.000144902
2017-03-21 08:37:07.015852, slv, 42010afffe840004(unknown)/1,  0.000106869,  0.000041339,  0.000134916,  0.000206830, 689.066401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000206830,  0.000134916
2017-03-21 08:37:07.654055, slv, 42010afffe840004(unknown)/1,  0.000106869,  0.000033389,  0.000134916,  0.000073100, 689.066401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000073100,  0.000134916
2017-03-21 08:37:08.654070, slv, 42010afffe840004(unknown)/1,  0.000106869, -0.000056222,  0.000134916,  0.000028193, 722.455401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000028193,  0.000134916
2017-03-21 08:37:08.655158, slv, 42010afffe840004(unknown)/1,  0.000107636, -0.000056222,  0.000253978,  0.000028193, 666.233401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000028193,  0.000253978
2017-03-21 08:37:09.654103, slv, 42010afffe840004(unknown)/1,  0.000107636, -0.000039371,  0.000253978,  0.000107569, 666.233401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000107569,  0.000253978
2017-03-21 08:37:09.662876, slv, 42010afffe840004(unknown)/1,  0.000108163, -0.000039371,  0.000175817,  0.000107569, 626.862401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000107569,  0.000175817
2017-03-21 08:37:10.654077, slv, 42010afffe840004(unknown)/1,  0.000108163, -0.000013328,  0.000175817,  0.000081573, 626.862401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000081573,  0.000175817
2017-03-21 08:37:11.319791, slv, 42010afffe840004(unknown)/1,  0.000108410, -0.000013328,  0.000131044,  0.000081573, 613.534401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000081573,  0.000131044
2017-03-21 08:37:11.654069, slv, 42010afffe840004(unknown)/1,  0.000108410, -0.000014809,  0.000131044,  0.000105381, 613.534401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000105381,  0.000131044
2017-03-21 08:37:12.654076, slv, 42010afffe840004(unknown)/1,  0.000108410, -0.000012638,  0.000131044,  0.000086161, 598.725401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000086161,  0.000131044
2017-03-21 08:37:12.884432, slv, 42010afffe840004(unknown)/1,  0.000108381, -0.000012638,  0.000127383,  0.000086161, 586.087401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000086161,  0.000127383
2017-03-21 08:37:13.347290, slv, 42010afffe840004(unknown)/1,  0.000108393, -0.000012638,  0.000136890,  0.000086161, 586.087401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000086161,  0.000136890
2017-03-21 08:37:13.654098, slv, 42010afffe840004(unknown)/1,  0.000108393, -0.000015008,  0.000136890,  0.000100624, 586.087401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000100624,  0.000136890
2017-03-21 08:37:14.575468, slv, 42010afffe840004(unknown)/1,  0.000108442, -0.000015008,  0.000122512,  0.000100624, 571.079401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000100624,  0.000122512
2017-03-21 08:37:14.654077, slv, 42010afffe840004(unknown)/1,  0.000108442, -0.000001427,  0.000122512,  0.000113357, 571.079401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000113357,  0.000122512
2017-03-21 08:37:15.052743, slv, 42010afffe840004(unknown)/1,  0.000108592, -0.000001427,  0.000135548,  0.000113357, 569.652401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000113357,  0.000135548
2017-03-21 08:37:15.119214, slv, 42010afffe840004(unknown)/1,  0.000109301, -0.000001427,  0.000253720,  0.000113357, 569.652401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000113357,  0.000253720
2017-03-21 08:37:15.654078, slv, 42010afffe840004(unknown)/1,  0.000109301, -0.000004904,  0.000253720,  0.000094579, 569.652401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000094579,  0.000253720
2017-03-21 08:37:16.462953, slv, 42010afffe840004(unknown)/1,  0.000109925, -0.000004904,  0.000135362,  0.000094579, 564.748401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000094579,  0.000135362
2017-03-21 08:37:16.654060, slv, 42010afffe840004(unknown)/1,  0.000109925, -0.000022529,  0.000135362,  0.000079589, 564.748401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000079589,  0.000135362
2017-03-21 08:37:16.775977, slv, 42010afffe840004(unknown)/1,  0.000109962, -0.000022529,  0.000139664,  0.000079589, 542.219401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000079589,  0.000139664
2017-03-21 08:37:17.654129, slv, 42010afffe840004(unknown)/1,  0.000109962,  0.000000921,  0.000139664,  0.000142141, 542.219401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000142141,  0.000139664
2017-03-21 08:37:17.976965, slv, 42010afffe840004(unknown)/1,  0.000110202,  0.000000921,  0.000139959,  0.000142141, 543.140401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000142141,  0.000139959
2017-03-21 08:37:18.654090, slv, 42010afffe840004(unknown)/1,  0.000110202,  0.000007153,  0.000139959,  0.000092330, 543.140401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000092330,  0.000139959
2017-03-21 08:37:19.473875, slv, 42010afffe840004(unknown)/1,  0.000110385,  0.000007153,  0.000113349,  0.000092330, 550.293401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000092330,  0.000113349
2017-03-21 08:37:19.654068, slv, 42010afffe840004(unknown)/1,  0.000110385, -0.000017930,  0.000113349,  0.000092396, 550.293401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000092396,  0.000113349
2017-03-21 08:37:20.654083, slv, 42010afffe840004(unknown)/1,  0.000110385, -0.000046444,  0.000113349,  0.000035485, 532.363401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000035485,  0.000113349
2017-03-21 08:37:20.997211, slv, 42010afffe840004(unknown)/1,  0.000110089, -0.000046444,  0.000124487,  0.000035485, 485.919401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000035485,  0.000124487
2017-03-21 08:37:21.654055, slv, 42010afffe840004(unknown)/1,  0.000110089, -0.000046089,  0.000124487,  0.000092811, 485.919401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000092811,  0.000124487
2017-03-21 08:37:22.540136, slv, 42010afffe840004(unknown)/1,  0.000109914, -0.000046089,  0.000142758,  0.000092811, 439.830401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000092811,  0.000142758
2017-03-21 08:37:22.654068, slv, 42010afffe840004(unknown)/1,  0.000109914, -0.000020280,  0.000142758,  0.000086632, 439.830401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000086632,  0.000142758
2017-03-21 08:37:23.567378, slv, 42010afffe840004(unknown)/1,  0.000110067, -0.000020280,  0.000156612,  0.000086632, 419.550401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000086632,  0.000156612
2017-03-21 08:37:23.654081, slv, 42010afffe840004(unknown)/1,  0.000110067, -0.000002943,  0.000156612,  0.000127463, 419.550401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000127463,  0.000156612
2017-03-21 08:37:24.654087, slv, 42010afffe840004(unknown)/1,  0.000110067,  0.000003074,  0.000156612,  0.000098819, 416.607401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000098819,  0.000156612
2017-03-21 08:37:24.832593, slv, 42010afffe840004(unknown)/1,  0.000110119,  0.000003074,  0.000111513,  0.000098819, 419.681401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000098819,  0.000111513
2017-03-21 08:37:25.364996, slv, 42010afffe840004(unknown)/1,  0.000110025,  0.000003074,  0.000107318,  0.000098819, 419.681401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000098819,  0.000107318
2017-03-21 08:37:25.654120, slv, 42010afffe840004(unknown)/1,  0.000110025,  0.000014249,  0.000107318,  0.000149772, 419.681401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000149772,  0.000107318
2017-03-21 08:37:26.654084, slv, 42010afffe840004(unknown)/1,  0.000110025,  0.000019399,  0.000107318,  0.000109076, 433.930401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000109076,  0.000107318
2017-03-21 08:37:26.995116, slv, 42010afffe840004(unknown)/1,  0.000110009,  0.000019399,  0.000120887,  0.000109076, 453.329401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000109076,  0.000120887
2017-03-21 08:37:27.654061, slv, 42010afffe840004(unknown)/1,  0.000110009, -0.000014204,  0.000120887,  0.000082548, 453.329401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000082548,  0.000120887
2017-03-21 08:37:28.550736, slv, 42010afffe840004(unknown)/1,  0.000109965, -0.000014204,  0.000116298,  0.000082548, 439.125401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000082548,  0.000116298
2017-03-21 08:37:28.654074, slv, 42010afffe840004(unknown)/1,  0.000109965, -0.000036805,  0.000116298,  0.000063815, 439.125401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000063815,  0.000116298
2017-03-21 08:37:29.552716, slv, 42010afffe840004(unknown)/1,  0.000109795, -0.000036805,  0.000133632,  0.000063815, 402.320401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000063815,  0.000133632
2017-03-21 08:37:29.654100, slv, 42010afffe840004(unknown)/1,  0.000109795, -0.000013905,  0.000133632,  0.000128136, 402.320401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000128136,  0.000133632
2017-03-21 08:37:30.654086, slv, 42010afffe840004(unknown)/1,  0.000109795,  0.000008623,  0.000133632,  0.000108701, 388.415401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000108701,  0.000133632
2017-03-21 08:37:31.317406, slv, 42010afffe840004(unknown)/1,  0.000109703,  0.000008623,  0.000109363,  0.000108701, 397.038401367, D, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000108701,  0.000109363
2017-03-21 08:37:31.654125, slv, 42010afffe840004(unknown)/1,  0.000109703,  0.000007126,  0.000109363,  0.000125050, 397.038401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000125050,  0.000109363
2017-03-21 08:37:32.654088, slv, 42010afffe840004(unknown)/1,  0.000109703,  0.000009360,  0.000109363,  0.000113078, 404.164401367, S, 0.000103946, 1089, 0.000007088, 215327, 1027, 475,  0.000113078,  0.000109363
2017-03-21 08:37:32.913090, slv, 42010afffe840004(unknown)/1,  0.000109779,  0.000009360,  0.000127193,  0.000113078, 413.524401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000113078,  0.000127193
2017-03-21 08:37:33.654080, slv, 42010afffe840004(unknown)/1,  0.000109779,  0.000009565,  0.000127193,  0.000125535, 413.524401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000125535,  0.000127193
2017-03-21 08:37:34.654110, slv, 42010afffe840004(unknown)/1,  0.000109779,  0.000005199,  0.000127193,  0.000104421, 423.089401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000104421,  0.000127193
2017-03-21 08:37:34.718392, slv, 42010afffe840004(unknown)/1,  0.000109830,  0.000005199,  0.000107382,  0.000104421, 428.288401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000104421,  0.000107382
2017-03-21 08:37:35.654093, slv, 42010afffe840004(unknown)/1,  0.000109830,  0.000000090,  0.000107382,  0.000115368, 428.288401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000115368,  0.000107382
2017-03-21 08:37:36.247225, slv, 42010afffe840004(unknown)/1,  0.000109917,  0.000000090,  0.000134364,  0.000115368, 428.378401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000115368,  0.000134364
2017-03-21 08:37:36.654096, slv, 42010afffe840004(unknown)/1,  0.000109917,  0.000004385,  0.000134364,  0.000113150, 428.378401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000113150,  0.000134364
2017-03-21 08:37:37.654111, slv, 42010afffe840004(unknown)/1,  0.000109917,  0.000013844,  0.000134364,  0.000134374, 432.763401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000134374,  0.000134364
2017-03-21 08:37:37.703455, slv, 42010afffe840004(unknown)/1,  0.000110139,  0.000013844,  0.000112469,  0.000134374, 446.607401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000134374,  0.000112469
2017-03-21 08:37:38.654074, slv, 42010afffe840004(unknown)/1,  0.000110139,  0.000003197,  0.000112469,  0.000092076, 446.607401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000092076,  0.000112469
2017-03-21 08:37:38.883077, slv, 42010afffe840004(unknown)/1,  0.000110158,  0.000003197,  0.000106453,  0.000092076, 449.804401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000092076,  0.000106453
2017-03-21 08:37:39.654131, slv, 42010afffe840004(unknown)/1,  0.000110158,  0.000001554,  0.000106453,  0.000131329, 449.804401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000131329,  0.000106453
2017-03-21 08:37:40.562191, slv, 42010afffe840004(unknown)/1,  0.000110209,  0.000001554,  0.000123738,  0.000131329, 451.358401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000131329,  0.000123738
2017-03-21 08:37:40.654078, slv, 42010afffe840004(unknown)/1,  0.000110209,  0.000002472,  0.000123738,  0.000093982, 451.358401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000093982,  0.000123738
2017-03-21 08:37:40.981914, slv, 42010afffe840004(unknown)/1,  0.000110320,  0.000002472,  0.000120317,  0.000093982, 453.830401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000093982,  0.000120317
2017-03-21 08:37:41.654098, slv, 42010afffe840004(unknown)/1,  0.000110320,  0.000004914,  0.000120317,  0.000136374, 453.830401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000136374,  0.000120317
2017-03-21 08:37:41.815485, slv, 42010afffe840004(unknown)/1,  0.000110417,  0.000004914,  0.000115555,  0.000136374, 458.744401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000136374,  0.000115555
2017-03-21 08:37:42.654066, slv, 42010afffe840004(unknown)/1,  0.000110417, -0.000000901,  0.000115555,  0.000082561, 458.744401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000082561,  0.000115555
2017-03-21 08:37:42.867437, slv, 42010afffe840004(unknown)/1,  0.000110430, -0.000000901,  0.000110596,  0.000082561, 457.843401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000082561,  0.000110596
2017-03-21 08:37:43.654118, slv, 42010afffe840004(unknown)/1,  0.000110430, -0.000006843,  0.000110596,  0.000124601, 457.843401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000124601,  0.000110596
2017-03-21 08:37:44.478148, slv, 42010afffe840004(unknown)/1,  0.000110383, -0.000006843,  0.000111823,  0.000124601, 451.000401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000124601,  0.000111823
2017-03-21 08:37:44.654104, slv, 42010afffe840004(unknown)/1,  0.000110383,  0.000007478,  0.000111823,  0.000111169, 451.000401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000111169,  0.000111823
2017-03-21 08:37:44.950766, slv, 42010afffe840004(unknown)/1,  0.000110432,  0.000007478,  0.000106506,  0.000111169, 458.478401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000111169,  0.000106506
2017-03-21 08:37:45.010390, slv, 42010afffe840004(unknown)/1,  0.000110385,  0.000007478,  0.000100880,  0.000111169, 458.478401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000111169,  0.000100880
2017-03-21 08:37:45.654079, slv, 42010afffe840004(unknown)/1,  0.000110385, -0.000006372,  0.000100880,  0.000096854, 458.478401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000096854,  0.000100880
2017-03-21 08:37:46.277870, slv, 42010afffe840004(unknown)/1,  0.000110289, -0.000006372,  0.000108163,  0.000096854, 452.106401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000096854,  0.000108163
2017-03-21 08:37:46.315140, slv, 42010afffe840004(unknown)/1,  0.000110139, -0.000006372,  0.000100996,  0.000096854, 452.106401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000096854,  0.000100996
2017-03-21 08:37:46.654066, slv, 42010afffe840004(unknown)/1,  0.000110139, -0.000035562,  0.000100996,  0.000052545, 452.106401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000052545,  0.000100996
2017-03-21 08:37:46.837501, slv, 42010afffe840004(unknown)/1,  0.000109943, -0.000035562,  0.000140007,  0.000052545, 416.544401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000052545,  0.000140007
2017-03-21 08:37:47.333049, slv, 42010afffe840004(unknown)/1,  0.000109600, -0.000035562,  0.000106926,  0.000052545, 416.544401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000052545,  0.000106926
2017-03-21 08:37:47.654090, slv, 42010afffe840004(unknown)/1,  0.000109600, -0.000026694,  0.000106926,  0.000113806, 416.544401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000113806,  0.000106926
2017-03-21 08:37:47.847501, slv, 42010afffe840004(unknown)/1,  0.000109384, -0.000026694,  0.000109703,  0.000113806, 389.850401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000113806,  0.000109703
2017-03-21 08:37:48.436096, slv, 42010afffe840004(unknown)/1,  0.000109396, -0.000026694,  0.000103175,  0.000113806, 389.850401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000113806,  0.000103175
2017-03-21 08:37:48.654074, slv, 42010afffe840004(unknown)/1,  0.000109396, -0.000004300,  0.000103175,  0.000096589, 389.850401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000096589,  0.000103175
2017-03-21 08:37:49.654101, slv, 42010afffe840004(unknown)/1,  0.000109396,  0.000009361,  0.000103175,  0.000140925, 385.550401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000140925,  0.000103175
2017-03-21 08:37:50.275392, slv, 42010afffe840004(unknown)/1,  0.000109549,  0.000009361,  0.000118931,  0.000140925, 394.911401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000140925,  0.000118931
2017-03-21 08:37:50.654081, slv, 42010afffe840004(unknown)/1,  0.000109549,  0.000008931,  0.000118931,  0.000095883, 394.911401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000095883,  0.000118931
2017-03-21 08:37:51.102671, slv, 42010afffe840004(unknown)/1,  0.000109642,  0.000008931,  0.000106350,  0.000095883, 403.842401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000095883,  0.000106350
2017-03-21 08:37:51.654104, slv, 42010afffe840004(unknown)/1,  0.000109642, -0.000005368,  0.000106350,  0.000112573, 403.842401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000112573,  0.000106350
2017-03-21 08:37:52.654082, slv, 42010afffe840004(unknown)/1,  0.000109642, -0.000004805,  0.000106350,  0.000097101, 398.474401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000097101,  0.000106350
2017-03-21 08:37:52.892206, slv, 42010afffe840004(unknown)/1,  0.000109542, -0.000004805,  0.000113657,  0.000097101, 393.669401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000097101,  0.000113657
2017-03-21 08:37:53.654090, slv, 42010afffe840004(unknown)/1,  0.000109542,  0.000002443,  0.000113657,  0.000126969, 393.669401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000126969,  0.000113657
2017-03-21 08:37:54.228357, slv, 42010afffe840004(unknown)/1,  0.000109586,  0.000002443,  0.000111595,  0.000126969, 396.112401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000126969,  0.000111595
2017-03-21 08:37:54.578851, slv, 42010afffe840004(unknown)/1,  0.000109711,  0.000002443,  0.000104742,  0.000126969, 396.112401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000126969,  0.000104742
2017-03-21 08:37:54.654088, slv, 42010afffe840004(unknown)/1,  0.000109711,  0.000008173,  0.000104742,  0.000108630, 396.112401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000108630,  0.000104742
2017-03-21 08:37:55.654137, slv, 42010afffe840004(unknown)/1,  0.000109711,  0.000025495,  0.000104742,  0.000161781, 404.285401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000161781,  0.000104742
2017-03-21 08:37:55.911179, slv, 42010afffe840004(unknown)/1,  0.000110016,  0.000025495,  0.000123501,  0.000161781, 429.780401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000161781,  0.000123501
2017-03-21 08:37:56.274404, slv, 42010afffe840004(unknown)/1,  0.000110471,  0.000025495,  0.000109399,  0.000161781, 429.780401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000161781,  0.000109399
2017-03-21 08:37:56.654089, slv, 42010afffe840004(unknown)/1,  0.000110471,  0.000023991,  0.000109399,  0.000106383, 429.780401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000106383,  0.000109399
2017-03-21 08:37:57.654097, slv, 42010afffe840004(unknown)/1,  0.000110471, -0.000000719,  0.000109399,  0.000113122, 453.771401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000113122,  0.000109399
2017-03-21 08:37:57.890061, slv, 42010afffe840004(unknown)/1,  0.000110804, -0.000000719,  0.000142913,  0.000113122, 453.052401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000113122,  0.000142913
2017-03-21 08:37:58.654076, slv, 42010afffe840004(unknown)/1,  0.000110804, -0.000007536,  0.000142913,  0.000093082, 453.052401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000093082,  0.000142913
2017-03-21 08:37:59.654090, slv, 42010afffe840004(unknown)/1,  0.000110804, -0.000016571,  0.000142913,  0.000095383, 445.516401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000095383,  0.000142913
2017-03-21 08:37:59.754666, slv, 42010afffe840004(unknown)/1,  0.000111268, -0.000016571,  0.000210613,  0.000095383, 428.945401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000095383,  0.000210613
2017-03-21 08:38:00.654067, slv, 42010afffe840004(unknown)/1,  0.000111268, -0.000022235,  0.000210613,  0.000082217, 428.945401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000082217,  0.000210613
2017-03-21 08:38:01.654098, slv, 42010afffe840004(unknown)/1,  0.000111268, -0.000011600,  0.000210613,  0.000117119, 406.710401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000117119,  0.000210613
2017-03-21 08:38:01.747887, slv, 42010afffe840004(unknown)/1,  0.000111646, -0.000011600,  0.000118721,  0.000117119, 395.110401367, D, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000117119,  0.000118721
2017-03-21 08:38:02.654082, slv, 42010afffe840004(unknown)/1,  0.000111646, -0.000005033,  0.000118721,  0.000095729, 395.110401367, S, 0.000108913, 1392, -0.000010795, 23305, 531, 107,  0.000095729,  0.000118721
2017-03-21 08:38:02.919005, slv, 42010afffe840004(unknown)/1,  0.000111624, -0.000005033,  0.000109413,  0.000095729, 390.077401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000095729,  0.000109413
2017-03-21 08:38:03.654120, slv, 42010afffe840004(unknown)/1,  0.000111624, -0.000007891,  0.000109413,  0.000111759, 390.077401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000111759,  0.000109413
2017-03-21 08:38:03.785427, slv, 42010afffe840004(unknown)/1,  0.000111548, -0.000007891,  0.000110212,  0.000111759, 382.186401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000111759,  0.000110212
2017-03-21 08:38:04.654104, slv, 42010afffe840004(unknown)/1,  0.000111548,  0.000003948,  0.000110212,  0.000119310, 382.186401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000119310,  0.000110212
2017-03-21 08:38:05.543239, slv, 42010afffe840004(unknown)/1,  0.000111545,  0.000003948,  0.000104232,  0.000119310, 386.134401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000119310,  0.000104232
2017-03-21 08:38:05.654139, slv, 42010afffe840004(unknown)/1,  0.000111545,  0.000028159,  0.000104232,  0.000160101, 386.134401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000160101,  0.000104232
2017-03-21 08:38:06.309951, slv, 42010afffe840004(unknown)/1,  0.000111671,  0.000028159,  0.000094873,  0.000160101, 414.293401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000160101,  0.000094873
2017-03-21 08:38:06.654111, slv, 42010afffe840004(unknown)/1,  0.000111671,  0.000004561,  0.000094873,  0.000072237, 414.293401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000072237,  0.000094873
2017-03-21 08:38:06.981586, slv, 42010afffe840004(unknown)/1,  0.000111624,  0.000004561,  0.000107519,  0.000072237, 418.854401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000072237,  0.000107519
2017-03-21 08:38:07.654097, slv, 42010afffe840004(unknown)/1,  0.000111624, -0.000018412,  0.000107519,  0.000114235, 418.854401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000114235,  0.000107519
2017-03-21 08:38:08.268156, slv, 42010afffe840004(unknown)/1,  0.000111492, -0.000018412,  0.000118696,  0.000114235, 400.442401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000114235,  0.000118696
2017-03-21 08:38:08.490975, slv, 42010afffe840004(unknown)/1,  0.000111499, -0.000018412,  0.000100649,  0.000114235, 400.442401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000114235,  0.000100649
2017-03-21 08:38:08.654114, slv, 42010afffe840004(unknown)/1,  0.000111499, -0.000007235,  0.000100649,  0.000094419, 400.442401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000094419,  0.000100649
2017-03-21 08:38:09.654108, slv, 42010afffe840004(unknown)/1,  0.000111499,  0.000002267,  0.000100649,  0.000133113, 393.207401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000133113,  0.000100649
2017-03-21 08:38:10.342196, slv, 42010afffe840004(unknown)/1,  0.000111505,  0.000002267,  0.000099617,  0.000133113, 395.474401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000133113,  0.000099617
2017-03-21 08:38:10.654088, slv, 42010afffe840004(unknown)/1,  0.000111505,  0.000010484,  0.000099617,  0.000110858, 395.474401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000110858,  0.000099617
2017-03-21 08:38:11.307735, slv, 42010afffe840004(unknown)/1,  0.000111495,  0.000010484,  0.000099809,  0.000110858, 405.958401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000110858,  0.000099809
2017-03-21 08:38:11.654089, slv, 42010afffe840004(unknown)/1,  0.000111495,  0.000007952,  0.000099809,  0.000128045, 405.958401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000128045,  0.000099809
2017-03-21 08:38:11.950245, slv, 42010afffe840004(unknown)/1,  0.000111455,  0.000007952,  0.000096957,  0.000128045, 413.910401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000128045,  0.000096957
2017-03-21 08:38:12.634849, slv, 42010afffe840004(unknown)/1,  0.000111478,  0.000007952,  0.000098560,  0.000128045, 413.910401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000128045,  0.000098560
2017-03-21 08:38:12.652264, slv, 42010afffe840004(unknown)/1,  0.000111556,  0.000007952,  0.000111326,  0.000128045, 413.910401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000128045,  0.000111326
2017-03-21 08:38:12.654019, slv, 42010afffe840004(unknown)/1,  0.000111556, -0.000016973,  0.000111326,  0.000061060, 413.910401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000061060,  0.000111326
2017-03-21 08:38:12.905366, slv, 42010afffe840004(unknown)/1,  0.000111383, -0.000016973,  0.000101538,  0.000061060, 396.937401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000061060,  0.000101538
2017-03-21 08:38:13.654132, slv, 42010afffe840004(unknown)/1,  0.000111383,  0.000005873,  0.000101538,  0.000173625, 396.937401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000173625,  0.000101538
2017-03-21 08:38:14.062541, slv, 42010afffe840004(unknown)/1,  0.000111397,  0.000005873,  0.000112850,  0.000173625, 402.810401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000173625,  0.000112850
2017-03-21 08:38:14.139475, slv, 42010afffe840004(unknown)/1,  0.000111940,  0.000005873,  0.000124477,  0.000173625, 402.810401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000173625,  0.000124477
2017-03-21 08:38:14.654127, slv, 42010afffe840004(unknown)/1,  0.000111940,  0.000023212,  0.000124477,  0.000096121, 402.810401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000096121,  0.000124477
2017-03-21 08:38:15.654108, slv, 42010afffe840004(unknown)/1,  0.000111940, -0.000005892,  0.000124477,  0.000115975, 426.022401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000115975,  0.000124477
2017-03-21 08:38:15.659806, slv, 42010afffe840004(unknown)/1,  0.000112113, -0.000005892,  0.000078058,  0.000115975, 420.130401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000115975,  0.000078058
2017-03-21 08:38:16.654077, slv, 42010afffe840004(unknown)/1,  0.000112113, -0.000003509,  0.000078058,  0.000101061, 420.130401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000101061,  0.000078058
2017-03-21 08:38:16.854205, slv, 42010afffe840004(unknown)/1,  0.000111907, -0.000003509,  0.000100544,  0.000101061, 416.621401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000101061,  0.000100544
2017-03-21 08:38:17.453365, slv, 42010afffe840004(unknown)/1,  0.000111723, -0.000003509,  0.000097784,  0.000101061, 416.621401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000101061,  0.000097784
2017-03-21 08:38:17.469282, slv, 42010afffe840004(unknown)/1,  0.000111520, -0.000003509,  0.000095048,  0.000101061, 416.621401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000101061,  0.000095048
2017-03-21 08:38:17.654101, slv, 42010afffe840004(unknown)/1,  0.000111520,  0.000001536,  0.000095048,  0.000125644, 416.621401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000125644,  0.000095048
2017-03-21 08:38:18.654122, slv, 42010afffe840004(unknown)/1,  0.000111520,  0.000004491,  0.000095048,  0.000106378, 418.157401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000106378,  0.000095048
2017-03-21 08:38:19.177946, slv, 42010afffe840004(unknown)/1,  0.000111579,  0.000004491,  0.000158783,  0.000106378, 422.648401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000106378,  0.000158783
2017-03-21 08:38:19.654113, slv, 42010afffe840004(unknown)/1,  0.000111579,  0.000008089,  0.000158783,  0.000132900, 422.648401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000132900,  0.000158783
2017-03-21 08:38:20.365643, slv, 42010afffe840004(unknown)/1,  0.000111964,  0.000008089,  0.000146709,  0.000132900, 430.737401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000132900,  0.000146709
2017-03-21 08:38:20.654078, slv, 42010afffe840004(unknown)/1,  0.000111964,  0.000008100,  0.000146709,  0.000106844, 430.737401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000106844,  0.000146709
2017-03-21 08:38:21.654092, slv, 42010afffe840004(unknown)/1,  0.000111964,  0.000009084,  0.000146709,  0.000135253, 438.837401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000135253,  0.000146709
2017-03-21 08:38:22.220681, slv, 42010afffe840004(unknown)/1,  0.000112265,  0.000009084,  0.000110097,  0.000135253, 447.921401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000135253,  0.000110097
2017-03-21 08:38:22.654125, slv, 42010afffe840004(unknown)/1,  0.000112265,  0.000021096,  0.000110097,  0.000131169, 447.921401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000131169,  0.000110097
2017-03-21 08:38:22.756621, slv, 42010afffe840004(unknown)/1,  0.000112554,  0.000021096,  0.000146476,  0.000131169, 469.017401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000131169,  0.000146476
2017-03-21 08:38:23.654099, slv, 42010afffe840004(unknown)/1,  0.000112554,  0.000024116,  0.000146476,  0.000141882, 469.017401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000141882,  0.000146476
2017-03-21 08:38:23.733671, slv, 42010afffe840004(unknown)/1,  0.000112870,  0.000024116,  0.000111654,  0.000141882, 493.133401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000141882,  0.000111654
2017-03-21 08:38:24.654110, slv, 42010afffe840004(unknown)/1,  0.000112870,  0.000021652,  0.000111654,  0.000126846, 493.133401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000126846,  0.000111654
2017-03-21 08:38:24.924738, slv, 42010afffe840004(unknown)/1,  0.000113006,  0.000021652,  0.000105949,  0.000126846, 514.785401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000126846,  0.000105949
2017-03-21 08:38:25.654095, slv, 42010afffe840004(unknown)/1,  0.000113006,  0.000019529,  0.000105949,  0.000138088, 514.785401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000138088,  0.000105949
2017-03-21 08:38:25.810969, slv, 42010afffe840004(unknown)/1,  0.000113141,  0.000019529,  0.000115679,  0.000138088, 534.314401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000138088,  0.000115679
2017-03-21 08:38:26.120154, slv, 42010afffe840004(unknown)/1,  0.000113268,  0.000019529,  0.000093182,  0.000138088, 534.314401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000138088,  0.000093182
2017-03-21 08:38:26.654100, slv, 42010afffe840004(unknown)/1,  0.000113268,  0.000010069,  0.000093182,  0.000108324, 534.314401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000108324,  0.000093182
2017-03-21 08:38:27.654085, slv, 42010afffe840004(unknown)/1,  0.000113268, -0.000005688,  0.000093182,  0.000106836, 544.383401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000106836,  0.000093182
2017-03-21 08:38:27.674462, slv, 42010afffe840004(unknown)/1,  0.000113295, -0.000005688,  0.000121897,  0.000106836, 538.695401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000106836,  0.000121897
2017-03-21 08:38:28.176186, slv, 42010afffe840004(unknown)/1,  0.000113297, -0.000005688,  0.000118079,  0.000106836, 538.695401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000106836,  0.000118079
2017-03-21 08:38:28.349903, slv, 42010afffe840004(unknown)/1,  0.000113267, -0.000005688,  0.000113740,  0.000106836, 538.695401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000106836,  0.000113740
2017-03-21 08:38:28.654068, slv, 42010afffe840004(unknown)/1,  0.000113267, -0.000028254,  0.000113740,  0.000063191, 538.695401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000063191,  0.000113740
2017-03-21 08:38:29.654093, slv, 42010afffe840004(unknown)/1,  0.000113267, -0.000022175,  0.000113740,  0.000118994, 510.441401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000118994,  0.000113740
2017-03-21 08:38:29.897229, slv, 42010afffe840004(unknown)/1,  0.000113350, -0.000022175,  0.000134635,  0.000118994, 488.266401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000118994,  0.000134635
2017-03-21 08:38:30.654083, slv, 42010afffe840004(unknown)/1,  0.000113350, -0.000001456,  0.000134635,  0.000104712, 488.266401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000104712,  0.000134635
2017-03-21 08:38:31.570015, slv, 42010afffe840004(unknown)/1,  0.000113395, -0.000001456,  0.000106695,  0.000104712, 486.810401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000104712,  0.000106695
2017-03-21 08:38:31.654094, slv, 42010afffe840004(unknown)/1,  0.000113395,  0.000009186,  0.000106695,  0.000140406, 486.810401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000140406,  0.000106695
2017-03-21 08:38:32.610043, slv, 42010afffe840004(unknown)/1,  0.000113443,  0.000009186,  0.000114113,  0.000140406, 495.996401367, D, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000140406,  0.000114113
2017-03-21 08:38:32.654077, slv, 42010afffe840004(unknown)/1,  0.000113443, -0.000008681,  0.000114113,  0.000069070, 495.996401367, S, 0.000110121, 534, -0.000000782, 13128, 426, 26,  0.000069070,  0.000114113
2017-03-21 08:38:33.654081, slv, 42010afffe840004(unknown)/1,  0.000113443, -0.000023317,  0.000114113,  0.000111181, 487.315401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000111181,  0.000114113
2017-03-21 08:38:33.915056, slv, 42010afffe840004(unknown)/1,  0.000113501, -0.000023317,  0.000103011,  0.000111181, 463.998401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000111181,  0.000103011
2017-03-21 08:38:34.354503, slv, 42010afffe840004(unknown)/1,  0.000113447, -0.000023317,  0.000114856,  0.000111181, 463.998401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000111181,  0.000114856
2017-03-21 08:38:34.654080, slv, 42010afffe840004(unknown)/1,  0.000113447, -0.000002499,  0.000114856,  0.000110711, 463.998401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000110711,  0.000114856
2017-03-21 08:38:35.654129, slv, 42010afffe840004(unknown)/1,  0.000113447,  0.000002498,  0.000114856,  0.000121179, 461.499401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000121179,  0.000114856
2017-03-21 08:38:36.066024, slv, 42010afffe840004(unknown)/1,  0.000113437,  0.000002498,  0.000104125,  0.000121179, 463.997401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000121179,  0.000104125
2017-03-21 08:38:36.654115, slv, 42010afffe840004(unknown)/1,  0.000113437,  0.000015715,  0.000104125,  0.000137136, 463.997401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000137136,  0.000104125
2017-03-21 08:38:36.657396, slv, 42010afffe840004(unknown)/1,  0.000113354,  0.000015715,  0.000070062,  0.000137136, 479.712401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000137136,  0.000070062
2017-03-21 08:38:37.319664, slv, 42010afffe840004(unknown)/1,  0.000113369,  0.000015715,  0.000112949,  0.000137136, 479.712401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000137136,  0.000112949
2017-03-21 08:38:37.654081, slv, 42010afffe840004(unknown)/1,  0.000113369,  0.000006676,  0.000112949,  0.000103022, 479.712401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000103022,  0.000112949
2017-03-21 08:38:38.654052, slv, 42010afffe840004(unknown)/1,  0.000113369, -0.000016877,  0.000112949,  0.000089960, 486.388401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000089960,  0.000112949
2017-03-21 08:38:38.882244, slv, 42010afffe840004(unknown)/1,  0.000113360, -0.000016877,  0.000111180,  0.000089960, 469.511401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000089960,  0.000111180
2017-03-21 08:38:39.654110, slv, 42010afffe840004(unknown)/1,  0.000113360,  0.000005324,  0.000111180,  0.000147417, 469.511401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000147417,  0.000111180
2017-03-21 08:38:40.439226, slv, 42010afffe840004(unknown)/1,  0.000113357,  0.000005324,  0.000104238,  0.000147417, 474.835401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000147417,  0.000104238
2017-03-21 08:38:40.654073, slv, 42010afffe840004(unknown)/1,  0.000113357,  0.000007275,  0.000104238,  0.000093850, 474.835401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000093850,  0.000104238
2017-03-21 08:38:41.654082, slv, 42010afffe840004(unknown)/1,  0.000113357, -0.000001682,  0.000104238,  0.000129499, 482.110401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000129499,  0.000104238
2017-03-21 08:38:41.743790, slv, 42010afffe840004(unknown)/1,  0.000113536, -0.000001682,  0.000118119,  0.000129499, 480.428401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000129499,  0.000118119
2017-03-21 08:38:41.990847, slv, 42010afffe840004(unknown)/1,  0.000113721, -0.000001682,  0.000124458,  0.000129499, 480.428401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000129499,  0.000124458
2017-03-21 08:38:42.654091, slv, 42010afffe840004(unknown)/1,  0.000113721,  0.000014084,  0.000124458,  0.000125748, 480.428401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000125748,  0.000124458
2017-03-21 08:38:43.565101, slv, 42010afffe840004(unknown)/1,  0.000113914,  0.000014084,  0.000124639,  0.000125748, 494.512401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000125748,  0.000124639
2017-03-21 08:38:43.654099, slv, 42010afffe840004(unknown)/1,  0.000113914,  0.000001476,  0.000124639,  0.000104839, 494.512401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000104839,  0.000124639
2017-03-21 08:38:44.654088, slv, 42010afffe840004(unknown)/1,  0.000113914, -0.000006509,  0.000124639,  0.000109970, 495.988401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000109970,  0.000124639
2017-03-21 08:38:45.122649, slv, 42010afffe840004(unknown)/1,  0.000113996, -0.000006509,  0.000116265,  0.000109970, 489.479401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000109970,  0.000116265
2017-03-21 08:38:45.654118, slv, 42010afffe840004(unknown)/1,  0.000113996,  0.000011702,  0.000116265,  0.000141344, 489.479401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000141344,  0.000116265
2017-03-21 08:38:46.526759, slv, 42010afffe840004(unknown)/1,  0.000114099,  0.000011702,  0.000114677,  0.000141344, 501.181401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000141344,  0.000114677
2017-03-21 08:38:46.654154, slv, 42010afffe840004(unknown)/1,  0.000114099,  0.000046538,  0.000114677,  0.000179827, 501.181401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000179827,  0.000114677
2017-03-21 08:38:47.654116, slv, 42010afffe840004(unknown)/1,  0.000114099,  0.000035934,  0.000114677,  0.000120239, 547.719401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000120239,  0.000114677
2017-03-21 08:38:48.177803, slv, 42010afffe840004(unknown)/1,  0.000114259,  0.000035934,  0.000120970,  0.000120239, 583.653401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000120239,  0.000120970
2017-03-21 08:38:48.654158, slv, 42010afffe840004(unknown)/1,  0.000114259, -0.000008864,  0.000120970,  0.000090391, 583.653401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000090391,  0.000120970
2017-03-21 08:38:49.255717, slv, 42010afffe840004(unknown)/1,  0.000114278, -0.000008864,  0.000130281,  0.000090391, 574.789401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000090391,  0.000130281
2017-03-21 08:38:49.654093, slv, 42010afffe840004(unknown)/1,  0.000114278, -0.000008902,  0.000130281,  0.000120342, 574.789401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000120342,  0.000130281
2017-03-21 08:38:49.854075, slv, 42010afffe840004(unknown)/1,  0.000114355, -0.000008902,  0.000135931,  0.000120342, 565.887401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000120342,  0.000135931
2017-03-21 08:38:50.104181, slv, 42010afffe840004(unknown)/1,  0.000114505, -0.000008902,  0.000119172,  0.000120342, 565.887401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000120342,  0.000119172
2017-03-21 08:38:50.654073, slv, 42010afffe840004(unknown)/1,  0.000114505, -0.000012199,  0.000119172,  0.000084042, 565.887401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000084042,  0.000119172
2017-03-21 08:38:51.197815, slv, 42010afffe840004(unknown)/1,  0.000114394, -0.000012199,  0.000106098,  0.000084042, 553.688401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000084042,  0.000106098
2017-03-21 08:38:51.504636, slv, 42010afffe840004(unknown)/1,  0.000114064, -0.000012199,  0.000098943,  0.000084042, 553.688401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000084042,  0.000098943
2017-03-21 08:38:51.654070, slv, 42010afffe840004(unknown)/1,  0.000114064, -0.000023629,  0.000098943,  0.000097267, 553.688401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000097267,  0.000098943
2017-03-21 08:38:52.654170, slv, 42010afffe840004(unknown)/1,  0.000114064,  0.000027792,  0.000098943,  0.000186445, 530.059401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000186445,  0.000098943
2017-03-21 08:38:52.942386, slv, 42010afffe840004(unknown)/1,  0.000114192,  0.000027792,  0.000119533,  0.000186445, 557.851401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000186445,  0.000119533
2017-03-21 08:38:53.654105, slv, 42010afffe840004(unknown)/1,  0.000114192,  0.000036157,  0.000119533,  0.000114125, 557.851401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000114125,  0.000119533
2017-03-21 08:38:53.890976, slv, 42010afffe840004(unknown)/1,  0.000114497,  0.000036157,  0.000114819,  0.000114125, 594.008401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000114125,  0.000114819
2017-03-21 08:38:54.654093, slv, 42010afffe840004(unknown)/1,  0.000114497, -0.000001921,  0.000114819,  0.000110720, 594.008401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000110720,  0.000114819
2017-03-21 08:38:54.733593, slv, 42010afffe840004(unknown)/1,  0.000114493, -0.000001921,  0.000117361,  0.000110720, 592.087401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000110720,  0.000117361
2017-03-21 08:38:55.148136, slv, 42010afffe840004(unknown)/1,  0.000114397, -0.000001921,  0.000094710,  0.000110720, 592.087401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000110720,  0.000094710
2017-03-21 08:38:55.287713, slv, 42010afffe840004(unknown)/1,  0.000114264, -0.000001921,  0.000107409,  0.000110720, 592.087401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000110720,  0.000107409
2017-03-21 08:38:55.654090, slv, 42010afffe840004(unknown)/1,  0.000114264, -0.000000648,  0.000107409,  0.000116744, 592.087401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000116744,  0.000107409
2017-03-21 08:38:56.654071, slv, 42010afffe840004(unknown)/1,  0.000114264, -0.000014517,  0.000107409,  0.000082749, 591.439401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000082749,  0.000107409
2017-03-21 08:38:57.016426, slv, 42010afffe840004(unknown)/1,  0.000114101, -0.000014517,  0.000114436,  0.000082749, 576.922401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000082749,  0.000114436
2017-03-21 08:38:57.654057, slv, 42010afffe840004(unknown)/1,  0.000114101, -0.000019759,  0.000114436,  0.000106096, 576.922401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000106096,  0.000114436
2017-03-21 08:38:57.740184, slv, 42010afffe840004(unknown)/1,  0.000113918, -0.000019759,  0.000106257,  0.000106096, 557.163401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000106096,  0.000106257
2017-03-21 08:38:58.654085, slv, 42010afffe840004(unknown)/1,  0.000113918, -0.000012998,  0.000106257,  0.000095926, 557.163401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000095926,  0.000106257
2017-03-21 08:38:59.433830, slv, 42010afffe840004(unknown)/1,  0.000113785, -0.000012998,  0.000113379,  0.000095926, 544.165401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000095926,  0.000113379
2017-03-21 08:38:59.654101, slv, 42010afffe840004(unknown)/1,  0.000113785, -0.000002757,  0.000113379,  0.000126263, 544.165401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000126263,  0.000113379
2017-03-21 08:38:59.664107, slv, 42010afffe840004(unknown)/1,  0.000113750, -0.000002757,  0.000110730,  0.000126263, 541.408401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000126263,  0.000110730
2017-03-21 08:39:00.561502, slv, 42010afffe840004(unknown)/1,  0.000113821, -0.000002757,  0.000109838,  0.000126263, 541.408401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000126263,  0.000109838
2017-03-21 08:39:00.654074, slv, 42010afffe840004(unknown)/1,  0.000113821, -0.000022199,  0.000109838,  0.000056945, 541.408401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000056945,  0.000109838
2017-03-21 08:39:01.654088, slv, 42010afffe840004(unknown)/1,  0.000113821, -0.000031631,  0.000109838,  0.000107434, 519.209401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000107434,  0.000109838
2017-03-21 08:39:01.802327, slv, 42010afffe840004(unknown)/1,  0.000113820, -0.000031631,  0.000111482,  0.000107434, 487.578401367, D, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000107434,  0.000111482
2017-03-21 08:39:02.654089, slv, 42010afffe840004(unknown)/1,  0.000113820, -0.000004199,  0.000111482,  0.000111807, 487.578401367, S, 0.000112157, 768, 0.000003241, 14085, 446, 50,  0.000111807,  0.000111482
2017-03-21 08:39:03.654112, slv, 42010afffe840004(unknown)/1,  0.000113820,  0.000010712,  0.000111482,  0.000137256, 483.379401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000137256,  0.000111482
2017-03-21 08:39:03.705352, slv, 42010afffe840004(unknown)/1,  0.000113841,  0.000010712,  0.000104532,  0.000137256, 494.091401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000137256,  0.000104532
2017-03-21 08:39:04.654094, slv, 42010afffe840004(unknown)/1,  0.000113841,  0.000005062,  0.000104532,  0.000100528, 494.091401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000100528,  0.000104532
2017-03-21 08:39:05.642676, slv, 42010afffe840004(unknown)/1,  0.000113819,  0.000005062,  0.000107412,  0.000100528, 499.153401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000100528,  0.000107412
2017-03-21 08:39:05.654388, slv, 42010afffe840004(unknown)/1,  0.000113819, -0.000009638,  0.000107412,  0.000107855, 499.153401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000107855,  0.000107412
2017-03-21 08:39:06.188443, slv, 42010afffe840004(unknown)/1,  0.000113749, -0.000009638,  0.000121443,  0.000107855, 489.515401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000107855,  0.000121443
2017-03-21 08:39:06.530840, slv, 42010afffe840004(unknown)/1,  0.000113695, -0.000009638,  0.000104097,  0.000107855, 489.515401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000107855,  0.000104097
2017-03-21 08:39:06.654129, slv, 42010afffe840004(unknown)/1,  0.000113695,  0.000000714,  0.000104097,  0.000121087, 489.515401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000121087,  0.000104097
2017-03-21 08:39:07.654124, slv, 42010afffe840004(unknown)/1,  0.000113695,  0.000003580,  0.000104097,  0.000113463, 490.229401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000113463,  0.000104097
2017-03-21 08:39:08.179652, slv, 42010afffe840004(unknown)/1,  0.000113700,  0.000003580,  0.000130586,  0.000113463, 493.809401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000113463,  0.000130586
2017-03-21 08:39:08.654018, slv, 42010afffe840004(unknown)/1,  0.000113700, -0.000021711,  0.000130586,  0.000070510, 493.809401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000070510,  0.000130586
2017-03-21 08:39:09.316758, slv, 42010afffe840004(unknown)/1,  0.000113807, -0.000021711,  0.000167714,  0.000070510, 472.098401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000070510,  0.000167714
2017-03-21 08:39:09.654115, slv, 42010afffe840004(unknown)/1,  0.000113807, -0.000003358,  0.000167714,  0.000150282, 472.098401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000150282,  0.000167714
2017-03-21 08:39:10.321166, slv, 42010afffe840004(unknown)/1,  0.000113950, -0.000003358,  0.000103455,  0.000150282, 468.740401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000150282,  0.000103455
2017-03-21 08:39:10.654135, slv, 42010afffe840004(unknown)/1,  0.000113950,  0.000024642,  0.000103455,  0.000126761, 468.740401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000126761,  0.000103455
2017-03-21 08:39:11.532340, slv, 42010afffe840004(unknown)/1,  0.000114112,  0.000024642,  0.000116723,  0.000126761, 493.382401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000126761,  0.000116723
2017-03-21 08:39:11.654149, slv, 42010afffe840004(unknown)/1,  0.000114112,  0.000015288,  0.000116723,  0.000131879, 493.382401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000131879,  0.000116723
2017-03-21 08:39:12.226307, slv, 42010afffe840004(unknown)/1,  0.000114209,  0.000015288,  0.000105912,  0.000131879, 508.670401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000131879,  0.000105912
2017-03-21 08:39:12.535225, slv, 42010afffe840004(unknown)/1,  0.000114310,  0.000015288,  0.000113002,  0.000131879, 508.670401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000131879,  0.000113002
2017-03-21 08:39:12.654106, slv, 42010afffe840004(unknown)/1,  0.000114310,  0.000005879,  0.000113002,  0.000108302, 508.670401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000108302,  0.000113002
2017-03-21 08:39:13.654183, slv, 42010afffe840004(unknown)/1,  0.000114310,  0.000013185,  0.000113002,  0.000146688, 514.549401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000146688,  0.000113002
2017-03-21 08:39:13.993322, slv, 42010afffe840004(unknown)/1,  0.000114433,  0.000013185,  0.000097174,  0.000146688, 527.734401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000146688,  0.000097174
2017-03-21 08:39:14.261418, slv, 42010afffe840004(unknown)/1,  0.000114553,  0.000013185,  0.000097884,  0.000146688, 527.734401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000146688,  0.000097884
2017-03-21 08:39:14.654107, slv, 42010afffe840004(unknown)/1,  0.000114553,  0.000017486,  0.000097884,  0.000117147, 527.734401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000117147,  0.000097884
2017-03-21 08:39:15.654099, slv, 42010afffe840004(unknown)/1,  0.000114553,  0.000010706,  0.000097884,  0.000133371, 545.220401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000133371,  0.000097884
2017-03-21 08:39:16.127715, slv, 42010afffe840004(unknown)/1,  0.000114702,  0.000010706,  0.000118287,  0.000133371, 555.926401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000133371,  0.000118287
2017-03-21 08:39:16.654125, slv, 42010afffe840004(unknown)/1,  0.000114702,  0.000001004,  0.000118287,  0.000097891, 555.926401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000097891,  0.000118287
2017-03-21 08:39:16.989920, slv, 42010afffe840004(unknown)/1,  0.000114939,  0.000001004,  0.000169811,  0.000097891, 556.930401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000097891,  0.000169811
2017-03-21 08:39:17.654119, slv, 42010afffe840004(unknown)/1,  0.000114939,  0.000007363,  0.000169811,  0.000146476, 556.930401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000146476,  0.000169811
2017-03-21 08:39:18.654109, slv, 42010afffe840004(unknown)/1,  0.000114939,  0.000000292,  0.000169811,  0.000083987, 564.293401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000083987,  0.000169811
2017-03-21 08:39:18.908850, slv, 42010afffe840004(unknown)/1,  0.000114941,  0.000000292,  0.000108504,  0.000083987, 564.585401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000083987,  0.000108504
2017-03-21 08:39:19.654102, slv, 42010afffe840004(unknown)/1,  0.000114941, -0.000003410,  0.000108504,  0.000139074, 564.585401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000139074,  0.000108504
2017-03-21 08:39:19.852937, slv, 42010afffe840004(unknown)/1,  0.000114844, -0.000003410,  0.000103283,  0.000139074, 561.175401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000139074,  0.000103283
2017-03-21 08:39:20.654103, slv, 42010afffe840004(unknown)/1,  0.000114844,  0.000010269,  0.000103283,  0.000111250, 561.175401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000111250,  0.000103283
2017-03-21 08:39:21.313344, slv, 42010afffe840004(unknown)/1,  0.000114847,  0.000010269,  0.000106592,  0.000111250, 571.444401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000111250,  0.000106592
2017-03-21 08:39:21.482348, slv, 42010afffe840004(unknown)/1,  0.000114949,  0.000010269,  0.000156401,  0.000111250, 571.444401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000111250,  0.000156401
2017-03-21 08:39:21.519857, slv, 42010afffe840004(unknown)/1,  0.000115108,  0.000010269,  0.000121674,  0.000111250, 571.444401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000111250,  0.000121674
2017-03-21 08:39:21.654108, slv, 42010afffe840004(unknown)/1,  0.000115108, -0.000000820,  0.000121674,  0.000117063, 571.444401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000117063,  0.000121674
2017-03-21 08:39:22.654083, slv, 42010afffe840004(unknown)/1,  0.000115108, -0.000004593,  0.000121674,  0.000103968, 570.624401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000103968,  0.000121674
2017-03-21 08:39:23.286983, slv, 42010afffe840004(unknown)/1,  0.000115072, -0.000004593,  0.000114322,  0.000103968, 566.031401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000103968,  0.000114322
2017-03-21 08:39:23.654110, slv, 42010afffe840004(unknown)/1,  0.000115072,  0.000000598,  0.000114322,  0.000127409, 566.031401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000127409,  0.000114322
2017-03-21 08:39:24.654124, slv, 42010afffe840004(unknown)/1,  0.000115072,  0.000017869,  0.000114322,  0.000138475, 566.629401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000138475,  0.000114322
2017-03-21 08:39:24.893564, slv, 42010afffe840004(unknown)/1,  0.000115351,  0.000017869,  0.000174877,  0.000138475, 584.498401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000138475,  0.000174877
2017-03-21 08:39:25.654106, slv, 42010afffe840004(unknown)/1,  0.000115351,  0.000019390,  0.000174877,  0.000130729, 584.498401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000130729,  0.000174877
2017-03-21 08:39:25.879616, slv, 42010afffe840004(unknown)/1,  0.000115758,  0.000019390,  0.000121576,  0.000130729, 603.888401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000130729,  0.000121576
2017-03-21 08:39:26.489205, slv, 42010afffe840004(unknown)/1,  0.000115939,  0.000019390,  0.000126355,  0.000130729, 603.888401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000130729,  0.000126355
2017-03-21 08:39:26.510092, slv, 42010afffe840004(unknown)/1,  0.000116063,  0.000019390,  0.000107683,  0.000130729, 603.888401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000130729,  0.000107683
2017-03-21 08:39:26.654077, slv, 42010afffe840004(unknown)/1,  0.000116063, -0.000008866,  0.000107683,  0.000082952, 603.888401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000082952,  0.000107683
2017-03-21 08:39:27.635726, slv, 42010afffe840004(unknown)/1,  0.000116003, -0.000008866,  0.000127613,  0.000082952, 595.022401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000082952,  0.000127613
2017-03-21 08:39:27.654068, slv, 42010afffe840004(unknown)/1,  0.000116003, -0.000014789,  0.000127613,  0.000119536, 595.022401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000119536,  0.000127613
2017-03-21 08:39:27.973860, slv, 42010afffe840004(unknown)/1,  0.000115956, -0.000014789,  0.000121995,  0.000119536, 580.233401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000119536,  0.000121995
2017-03-21 08:39:28.654111, slv, 42010afffe840004(unknown)/1,  0.000115956,  0.000003041,  0.000121995,  0.000118506, 580.233401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000118506,  0.000121995
2017-03-21 08:39:28.718489, slv, 42010afffe840004(unknown)/1,  0.000116020,  0.000003041,  0.000120146,  0.000118506, 583.274401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000118506,  0.000120146
2017-03-21 08:39:29.537585, slv, 42010afffe840004(unknown)/1,  0.000116054,  0.000003041,  0.000115583,  0.000118506, 583.274401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000118506,  0.000115583
2017-03-21 08:39:29.654096, slv, 42010afffe840004(unknown)/1,  0.000116054, -0.000001953,  0.000115583,  0.000109597, 583.274401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000109597,  0.000115583
2017-03-21 08:39:30.105983, slv, 42010afffe840004(unknown)/1,  0.000116061, -0.000001953,  0.000122356,  0.000109597, 581.321401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000109597,  0.000122356
2017-03-21 08:39:30.654104, slv, 42010afffe840004(unknown)/1,  0.000116061,  0.000001951,  0.000122356,  0.000126419, 581.321401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000126419,  0.000122356
2017-03-21 08:39:31.654123, slv, 42010afffe840004(unknown)/1,  0.000116061,  0.000002782,  0.000122356,  0.000111267, 583.272401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000111267,  0.000122356
2017-03-21 08:39:31.747841, slv, 42010afffe840004(unknown)/1,  0.000116000,  0.000002782,  0.000105364,  0.000111267, 586.054401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000111267,  0.000105364
2017-03-21 08:39:31.807644, slv, 42010afffe840004(unknown)/1,  0.000115922,  0.000002782,  0.000116148,  0.000111267, 586.054401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000111267,  0.000116148
2017-03-21 08:39:32.279055, slv, 42010afffe840004(unknown)/1,  0.000116026,  0.000002782,  0.000151638,  0.000111267, 586.054401367, D, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000111267,  0.000151638
2017-03-21 08:39:32.654117, slv, 42010afffe840004(unknown)/1,  0.000116026, -0.000002685,  0.000151638,  0.000115450, 586.054401367, S, 0.000113930, 392, -0.000000131, 18837, 521, 45,  0.000115450,  0.000151638
2017-03-21 08:39:33.654146, slv, 42010afffe840004(unknown)/1,  0.000116026, -0.000001237,  0.000151638,  0.000114128, 583.369401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000114128,  0.000151638
2017-03-21 08:39:33.858072, slv, 42010afffe840004(unknown)/1,  0.000116274, -0.000001237,  0.000150532,  0.000114128, 582.132401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000114128,  0.000150532
2017-03-21 08:39:34.463447, slv, 42010afffe840004(unknown)/1,  0.000116399, -0.000001237,  0.000118231,  0.000114128, 582.132401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000114128,  0.000118231
2017-03-21 08:39:34.654165, slv, 42010afffe840004(unknown)/1,  0.000116399,  0.000022473,  0.000118231,  0.000163244, 582.132401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000163244,  0.000118231
2017-03-21 08:39:35.277098, slv, 42010afffe840004(unknown)/1,  0.000116604,  0.000022473,  0.000122539,  0.000163244, 604.605401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000163244,  0.000122539
2017-03-21 08:39:35.654093, slv, 42010afffe840004(unknown)/1,  0.000116604,  0.000034377,  0.000122539,  0.000138515, 604.605401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000138515,  0.000122539
2017-03-21 08:39:36.504651, slv, 42010afffe840004(unknown)/1,  0.000116943,  0.000034377,  0.000128866,  0.000138515, 638.982401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000138515,  0.000128866
2017-03-21 08:39:36.654086, slv, 42010afffe840004(unknown)/1,  0.000116943, -0.000010853,  0.000128866,  0.000073327, 638.982401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000073327,  0.000128866
2017-03-21 08:39:37.654133, slv, 42010afffe840004(unknown)/1,  0.000116943, -0.000001107,  0.000128866,  0.000158345, 628.129401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000158345,  0.000128866
2017-03-21 08:39:38.247009, slv, 42010afffe840004(unknown)/1,  0.000117286, -0.000001107,  0.000129802,  0.000158345, 627.022401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000158345,  0.000129802
2017-03-21 08:39:38.654086, slv, 42010afffe840004(unknown)/1,  0.000117286, -0.000003057,  0.000129802,  0.000069770, 627.022401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000069770,  0.000129802
2017-03-21 08:39:39.654102, slv, 42010afffe840004(unknown)/1,  0.000117286, -0.000027442,  0.000129802,  0.000109918, 623.965401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000109918,  0.000129802
2017-03-21 08:39:40.065008, slv, 42010afffe840004(unknown)/1,  0.000117561, -0.000027442,  0.000141397,  0.000109918, 596.523401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000109918,  0.000141397
2017-03-21 08:39:40.503609, slv, 42010afffe840004(unknown)/1,  0.000117570, -0.000027442,  0.000111350,  0.000109918, 596.523401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000109918,  0.000111350
2017-03-21 08:39:40.654061, slv, 42010afffe840004(unknown)/1,  0.000117570, -0.000017271,  0.000111350,  0.000090395, 596.523401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000090395,  0.000111350
2017-03-21 08:39:40.939841, slv, 42010afffe840004(unknown)/1,  0.000117463, -0.000017271,  0.000131319,  0.000090395, 579.252401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000090395,  0.000131319
2017-03-21 08:39:41.066562, slv, 42010afffe840004(unknown)/1,  0.000117326, -0.000017271,  0.000122704,  0.000090395, 579.252401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000090395,  0.000122704
2017-03-21 08:39:41.654100, slv, 42010afffe840004(unknown)/1,  0.000117326, -0.000017482,  0.000122704,  0.000109536, 579.252401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000109536,  0.000122704
2017-03-21 08:39:42.654126, slv, 42010afffe840004(unknown)/1,  0.000117326,  0.000002095,  0.000122704,  0.000129307, 561.770401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000129307,  0.000122704
2017-03-21 08:39:42.963173, slv, 42010afffe840004(unknown)/1,  0.000117291,  0.000002095,  0.000117821,  0.000129307, 563.865401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000129307,  0.000117821
2017-03-21 08:39:43.654136, slv, 42010afffe840004(unknown)/1,  0.000117291,  0.000010013,  0.000117821,  0.000125337, 563.865401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000125337,  0.000117821
2017-03-21 08:39:43.667239, slv, 42010afffe840004(unknown)/1,  0.000117382,  0.000010013,  0.000120009,  0.000125337, 573.878401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000125337,  0.000120009
2017-03-21 08:39:44.654108, slv, 42010afffe840004(unknown)/1,  0.000117382, -0.000021717,  0.000120009,  0.000065902, 573.878401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000065902,  0.000120009
2017-03-21 08:39:45.654106, slv, 42010afffe840004(unknown)/1,  0.000117382, -0.000024041,  0.000120009,  0.000120780, 552.161401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000120780,  0.000120009
2017-03-21 08:39:45.660042, slv, 42010afffe840004(unknown)/1,  0.000117383, -0.000024041,  0.000103682,  0.000120780, 528.120401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000120780,  0.000103682
2017-03-21 08:39:46.418898, slv, 42010afffe840004(unknown)/1,  0.000117821, -0.000024041,  0.000236517,  0.000120780, 528.120401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000120780,  0.000236517
2017-03-21 08:39:46.654085, slv, 42010afffe840004(unknown)/1,  0.000117821, -0.000011319,  0.000236517,  0.000091784, 528.120401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000091784,  0.000236517
2017-03-21 08:39:47.041748, slv, 42010afffe840004(unknown)/1,  0.000118180, -0.000011319,  0.000114220,  0.000091784, 516.801401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000091784,  0.000114220
2017-03-21 08:39:47.654107, slv, 42010afffe840004(unknown)/1,  0.000118180, -0.000013395,  0.000114220,  0.000117425, 516.801401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000117425,  0.000114220
2017-03-21 08:39:47.978659, slv, 42010afffe840004(unknown)/1,  0.000118034, -0.000013395,  0.000112011,  0.000117425, 503.406401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000117425,  0.000112011
2017-03-21 08:39:48.197506, slv, 42010afffe840004(unknown)/1,  0.000117943, -0.000013395,  0.000102047,  0.000117425, 503.406401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000117425,  0.000102047
2017-03-21 08:39:48.654120, slv, 42010afffe840004(unknown)/1,  0.000117943, -0.000001163,  0.000102047,  0.000116371, 503.406401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000116371,  0.000102047
2017-03-21 08:39:48.989271, slv, 42010afffe840004(unknown)/1,  0.000117777, -0.000001163,  0.000093527,  0.000116371, 502.243401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000116371,  0.000093527
2017-03-21 08:39:49.654120, slv, 42010afffe840004(unknown)/1,  0.000117777,  0.000000586,  0.000093527,  0.000120521, 502.243401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000120521,  0.000093527
2017-03-21 08:39:49.963695, slv, 42010afffe840004(unknown)/1,  0.000117656,  0.000000586,  0.000109668,  0.000120521, 502.829401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000120521,  0.000109668
2017-03-21 08:39:50.654122, slv, 42010afffe840004(unknown)/1,  0.000117656, -0.000005856,  0.000109668,  0.000103199, 502.829401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000103199,  0.000109668
2017-03-21 08:39:51.654169, slv, 42010afffe840004(unknown)/1,  0.000117656,  0.000033652,  0.000109668,  0.000199416, 496.973401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000199416,  0.000109668
2017-03-21 08:39:51.949578, slv, 42010afffe840004(unknown)/1,  0.000117937,  0.000033652,  0.000112993,  0.000199416, 530.625401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000199416,  0.000112993
2017-03-21 08:39:52.347777, slv, 42010afffe840004(unknown)/1,  0.000118627,  0.000033652,  0.000136477,  0.000199416, 530.625401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000199416,  0.000136477
2017-03-21 08:39:52.654088, slv, 42010afffe840004(unknown)/1,  0.000118627,  0.000031719,  0.000136477,  0.000100305, 530.625401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000100305,  0.000136477
2017-03-21 08:39:53.654071, slv, 42010afffe840004(unknown)/1,  0.000118627, -0.000009593,  0.000136477,  0.000117762, 562.344401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000117762,  0.000136477
2017-03-21 08:39:54.308138, slv, 42010afffe840004(unknown)/1,  0.000118988, -0.000009593,  0.000113176,  0.000117762, 552.751401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000117762,  0.000113176
2017-03-21 08:39:54.654068, slv, 42010afffe840004(unknown)/1,  0.000118988, -0.000016022,  0.000113176,  0.000087808, 552.751401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000087808,  0.000113176
2017-03-21 08:39:54.903467, slv, 42010afffe840004(unknown)/1,  0.000118975, -0.000016022,  0.000153915,  0.000087808, 536.729401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000087808,  0.000153915
2017-03-21 08:39:55.322466, slv, 42010afffe840004(unknown)/1,  0.000118947, -0.000016022,  0.000139302,  0.000087808, 536.729401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000087808,  0.000139302
2017-03-21 08:39:55.654101, slv, 42010afffe840004(unknown)/1,  0.000118947, -0.000001560,  0.000139302,  0.000147007, 536.729401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000147007,  0.000139302
2017-03-21 08:39:56.408320, slv, 42010afffe840004(unknown)/1,  0.000119043, -0.000001560,  0.000126318,  0.000147007, 535.169401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000147007,  0.000126318
2017-03-21 08:39:56.654102, slv, 42010afffe840004(unknown)/1,  0.000119043,  0.000007010,  0.000126318,  0.000105003, 535.169401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000105003,  0.000126318
2017-03-21 08:39:57.341664, slv, 42010afffe840004(unknown)/1,  0.000119130,  0.000007010,  0.000120040,  0.000105003, 542.179401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000105003,  0.000120040
2017-03-21 08:39:57.654074, slv, 42010afffe840004(unknown)/1,  0.000119130, -0.000004484,  0.000120040,  0.000124203, 542.179401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000124203,  0.000120040
2017-03-21 08:39:58.505220, slv, 42010afffe840004(unknown)/1,  0.000119197, -0.000004484,  0.000144437,  0.000124203, 537.695401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000124203,  0.000144437
2017-03-21 08:39:58.654125, slv, 42010afffe840004(unknown)/1,  0.000119197, -0.000006290,  0.000144437,  0.000101544, 537.695401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000101544,  0.000144437
2017-03-21 08:39:59.654138, slv, 42010afffe840004(unknown)/1,  0.000119197,  0.000011690,  0.000144437,  0.000160229, 531.405401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000160229,  0.000144437
2017-03-21 08:40:00.409965, slv, 42010afffe840004(unknown)/1,  0.000119471,  0.000011690,  0.000117963,  0.000160229, 543.095401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000160229,  0.000117963
2017-03-21 08:40:00.654089, slv, 42010afffe840004(unknown)/1,  0.000119471,  0.000008961,  0.000117963,  0.000096360, 543.095401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000096360,  0.000117963
2017-03-21 08:40:01.654137, slv, 42010afffe840004(unknown)/1,  0.000119471, -0.000014776,  0.000117963,  0.000113028, 552.056401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000113028,  0.000117963
2017-03-21 08:40:01.911574, slv, 42010afffe840004(unknown)/1,  0.000119608, -0.000014776,  0.000121732,  0.000113028, 537.280401367, D, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000113028,  0.000121732
2017-03-21 08:40:02.654111, slv, 42010afffe840004(unknown)/1,  0.000119608,  0.000002005,  0.000121732,  0.000130060, 537.280401367, S, 0.000114960, 872, 0.000003333, 10313, 545, 41,  0.000130060,  0.000121732
2017-03-21 08:40:02.716858, slv, 42010afffe840004(unknown)/1,  0.000119774,  0.000002005,  0.000156049,  0.000130060, 539.285401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000130060,  0.000156049
2017-03-21 08:40:03.654130, slv, 42010afffe840004(unknown)/1,  0.000119774,  0.000009860,  0.000156049,  0.000129043, 539.285401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000129043,  0.000156049
2017-03-21 08:40:04.654100, slv, 42010afffe840004(unknown)/1,  0.000119774, -0.000004173,  0.000156049,  0.000102159, 549.145401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000102159,  0.000156049
2017-03-21 08:40:04.681506, slv, 42010afffe840004(unknown)/1,  0.000120413, -0.000004173,  0.000254436,  0.000102159, 544.972401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000102159,  0.000254436
2017-03-21 08:40:05.654115, slv, 42010afffe840004(unknown)/1,  0.000120413, -0.000011621,  0.000254436,  0.000114784, 544.972401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000114784,  0.000254436
2017-03-21 08:40:06.654049, slv, 42010afffe840004(unknown)/1,  0.000120413, -0.000025940,  0.000254436,  0.000074161, 533.351401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000074161,  0.000254436
2017-03-21 08:40:06.654160, slv, 42010afffe840004(unknown)/1,  0.000120530, -0.000025940,  0.000080800,  0.000074161, 507.411401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000074161,  0.000080800
2017-03-21 08:40:07.038432, slv, 42010afffe840004(unknown)/1,  0.000119964, -0.000025940,  0.000108115,  0.000074161, 507.411401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000074161,  0.000108115
2017-03-21 08:40:07.608255, slv, 42010afffe840004(unknown)/1,  0.000119552, -0.000025940,  0.000118029,  0.000074161, 507.411401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000074161,  0.000118029
2017-03-21 08:40:07.654125, slv, 42010afffe840004(unknown)/1,  0.000119552, -0.000024529,  0.000118029,  0.000116745, 507.411401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000116745,  0.000118029
2017-03-21 08:40:08.394660, slv, 42010afffe840004(unknown)/1,  0.000119357, -0.000024529,  0.000119395,  0.000116745, 482.882401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000116745,  0.000119395
2017-03-21 08:40:08.654113, slv, 42010afffe840004(unknown)/1,  0.000119357,  0.000004902,  0.000119395,  0.000131968, 482.882401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000131968,  0.000119395
2017-03-21 08:40:09.654110, slv, 42010afffe840004(unknown)/1,  0.000119357,  0.000019595,  0.000119395,  0.000145938, 487.784401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000145938,  0.000119395
2017-03-21 08:40:10.006193, slv, 42010afffe840004(unknown)/1,  0.000119435,  0.000019595,  0.000115246,  0.000145938, 507.379401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000145938,  0.000115246
2017-03-21 08:40:10.318275, slv, 42010afffe840004(unknown)/1,  0.000119656,  0.000019595,  0.000127263,  0.000145938, 507.379401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000145938,  0.000127263
2017-03-21 08:40:10.654142, slv, 42010afffe840004(unknown)/1,  0.000119656,  0.000025895,  0.000127263,  0.000144866, 507.379401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000144866,  0.000127263
2017-03-21 08:40:10.922486, slv, 42010afffe840004(unknown)/1,  0.000119806,  0.000025895,  0.000098975,  0.000144866, 533.274401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000144866,  0.000098975
2017-03-21 08:40:10.972581, slv, 42010afffe840004(unknown)/1,  0.000120220,  0.000025895,  0.000196464,  0.000144866, 533.274401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000144866,  0.000196464
2017-03-21 08:40:11.654103, slv, 42010afffe840004(unknown)/1,  0.000120220,  0.000021236,  0.000196464,  0.000137483, 533.274401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000137483,  0.000196464
2017-03-21 08:40:11.720598, slv, 42010afffe840004(unknown)/1,  0.000120683,  0.000021236,  0.000120576,  0.000137483, 554.510401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000137483,  0.000120576
2017-03-21 08:40:12.451447, slv, 42010afffe840004(unknown)/1,  0.000120781,  0.000021236,  0.000112157,  0.000137483, 554.510401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000137483,  0.000112157
2017-03-21 08:40:12.654129, slv, 42010afffe840004(unknown)/1,  0.000120781, -0.000000585,  0.000112157,  0.000102348, 554.510401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000102348,  0.000112157
2017-03-21 08:40:13.654108, slv, 42010afffe840004(unknown)/1,  0.000120781,  0.000003105,  0.000112157,  0.000145423, 553.925401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000145423,  0.000112157
2017-03-21 08:40:14.397966, slv, 42010afffe840004(unknown)/1,  0.000120869,  0.000003105,  0.000110593,  0.000145423, 557.030401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000145423,  0.000110593
2017-03-21 08:40:14.654140, slv, 42010afffe840004(unknown)/1,  0.000120869,  0.000028131,  0.000110593,  0.000152489, 557.030401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000152489,  0.000110593
2017-03-21 08:40:15.654127, slv, 42010afffe840004(unknown)/1,  0.000120869,  0.000018047,  0.000110593,  0.000125344, 585.161401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000125344,  0.000110593
2017-03-21 08:40:15.850008, slv, 42010afffe840004(unknown)/1,  0.000120916,  0.000018047,  0.000114259,  0.000125344, 603.208401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000125344,  0.000114259
2017-03-21 08:40:16.573712, slv, 42010afffe840004(unknown)/1,  0.000120916,  0.000018047,  0.000118657,  0.000125344, 603.208401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000125344,  0.000118657
2017-03-21 08:40:16.654096, slv, 42010afffe840004(unknown)/1,  0.000120916, -0.000000186,  0.000118657,  0.000116069, 603.208401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000116069,  0.000118657
2017-03-21 08:40:17.278750, slv, 42010afffe840004(unknown)/1,  0.000120907, -0.000000186,  0.000121267,  0.000116069, 603.022401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000116069,  0.000121267
2017-03-21 08:40:17.353609, slv, 42010afffe840004(unknown)/1,  0.000120863, -0.000000186,  0.000119038,  0.000116069, 603.022401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000116069,  0.000119038
2017-03-21 08:40:17.654123, slv, 42010afffe840004(unknown)/1,  0.000120863,  0.000000680,  0.000119038,  0.000127070, 603.022401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000127070,  0.000119038
2017-03-21 08:40:18.654165, slv, 42010afffe840004(unknown)/1,  0.000120863,  0.000022913,  0.000119038,  0.000160484, 603.702401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000160484,  0.000119038
2017-03-21 08:40:19.014107, slv, 42010afffe840004(unknown)/1,  0.000121035,  0.000022913,  0.000131966,  0.000160484, 626.615401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000160484,  0.000131966
2017-03-21 08:40:19.654113, slv, 42010afffe840004(unknown)/1,  0.000121035,  0.000032715,  0.000131966,  0.000146845, 626.615401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000146845,  0.000131966
2017-03-21 08:40:19.937834, slv, 42010afffe840004(unknown)/1,  0.000121390,  0.000032715,  0.000135629,  0.000146845, 659.330401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000146845,  0.000135629
2017-03-21 08:40:20.654089, slv, 42010afffe840004(unknown)/1,  0.000121390,  0.000001312,  0.000135629,  0.000098203, 659.330401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000098203,  0.000135629
2017-03-21 08:40:20.804357, slv, 42010afffe840004(unknown)/1,  0.000121508,  0.000001312,  0.000135020,  0.000098203, 660.642401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000098203,  0.000135020
2017-03-21 08:40:21.439069, slv, 42010afffe840004(unknown)/1,  0.000121474,  0.000001312,  0.000145824,  0.000098203, 660.642401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000098203,  0.000145824
2017-03-21 08:40:21.654106, slv, 42010afffe840004(unknown)/1,  0.000121474, -0.000009940,  0.000145824,  0.000124780, 660.642401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000124780,  0.000145824
2017-03-21 08:40:22.348485, slv, 42010afffe840004(unknown)/1,  0.000121458, -0.000009940,  0.000113070,  0.000124780, 650.702401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000124780,  0.000113070
2017-03-21 08:40:22.654164, slv, 42010afffe840004(unknown)/1,  0.000121458,  0.000046395,  0.000113070,  0.000210943, 650.702401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000210943,  0.000113070
2017-03-21 08:40:23.613047, slv, 42010afffe840004(unknown)/1,  0.000121801,  0.000046395,  0.000124816,  0.000210943, 697.097401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000210943,  0.000124816
2017-03-21 08:40:23.654099, slv, 42010afffe840004(unknown)/1,  0.000121801,  0.000030331,  0.000124816,  0.000092979, 697.097401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000092979,  0.000124816
2017-03-21 08:40:24.207997, slv, 42010afffe840004(unknown)/1,  0.000122055,  0.000030331,  0.000123511,  0.000092979, 727.428401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000092979,  0.000123511
2017-03-21 08:40:24.654099, slv, 42010afffe840004(unknown)/1,  0.000122055, -0.000024590,  0.000123511,  0.000101697, 727.428401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000101697,  0.000123511
2017-03-21 08:40:25.654106, slv, 42010afffe840004(unknown)/1,  0.000122055, -0.000001039,  0.000123511,  0.000140336, 702.838401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000140336,  0.000123511
2017-03-21 08:40:25.712660, slv, 42010afffe840004(unknown)/1,  0.000122079, -0.000001039,  0.000137632,  0.000140336, 701.799401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000140336,  0.000137632
2017-03-21 08:40:26.654086, slv, 42010afffe840004(unknown)/1,  0.000122079, -0.000004781,  0.000137632,  0.000094237, 701.799401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000094237,  0.000137632
2017-03-21 08:40:27.396023, slv, 42010afffe840004(unknown)/1,  0.000122143, -0.000004781,  0.000132577,  0.000094237, 697.018401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000094237,  0.000132577
2017-03-21 08:40:27.654102, slv, 42010afffe840004(unknown)/1,  0.000122143, -0.000009123,  0.000132577,  0.000131739, 697.018401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000131739,  0.000132577
2017-03-21 08:40:28.654101, slv, 42010afffe840004(unknown)/1,  0.000122143, -0.000007055,  0.000132577,  0.000098437, 687.895401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000098437,  0.000132577
2017-03-21 08:40:29.076781, slv, 42010afffe840004(unknown)/1,  0.000122107, -0.000007055,  0.000154050,  0.000098437, 680.840401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000098437,  0.000154050
2017-03-21 08:40:29.514617, slv, 42010afffe840004(unknown)/1,  0.000122044, -0.000007055,  0.000121475,  0.000098437, 680.840401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000098437,  0.000121475
2017-03-21 08:40:29.654103, slv, 42010afffe840004(unknown)/1,  0.000122044, -0.000013771,  0.000121475,  0.000118207, 680.840401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000118207,  0.000121475
2017-03-21 08:40:30.361401, slv, 42010afffe840004(unknown)/1,  0.000121966, -0.000013771,  0.000130015,  0.000118207, 667.069401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000118207,  0.000130015
2017-03-21 08:40:30.654101, slv, 42010afffe840004(unknown)/1,  0.000121966, -0.000028552,  0.000130015,  0.000068697, 667.069401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000068697,  0.000130015
2017-03-21 08:40:31.654108, slv, 42010afffe840004(unknown)/1,  0.000121966, -0.000042848,  0.000130015,  0.000089537, 638.517401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000089537,  0.000130015
2017-03-21 08:40:31.946856, slv, 42010afffe840004(unknown)/1,  0.000121874, -0.000042848,  0.000126435,  0.000089537, 595.669401367, D, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000089537,  0.000126435
2017-03-21 08:40:32.654128, slv, 42010afffe840004(unknown)/1,  0.000121874, -0.000021257,  0.000126435,  0.000111787, 595.669401367, S, 0.000117958, 932, -0.000001469, 16236, 556, 39,  0.000111787,  0.000126435
2017-03-21 08:40:33.654100, slv, 42010afffe840004(unknown)/1,  0.000121874, -0.000011375,  0.000126435,  0.000109209, 574.412401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000109209,  0.000126435
2017-03-21 08:40:33.886263, slv, 42010afffe840004(unknown)/1,  0.000121733, -0.000011375,  0.000126222,  0.000109209, 563.037401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000109209,  0.000126222
2017-03-21 08:40:34.654123, slv, 42010afffe840004(unknown)/1,  0.000121733, -0.000014231,  0.000126222,  0.000105935, 563.037401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000105935,  0.000126222
2017-03-21 08:40:35.538108, slv, 42010afffe840004(unknown)/1,  0.000121672, -0.000014231,  0.000130004,  0.000105935, 548.806401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000105935,  0.000130004
2017-03-21 08:40:35.654192, slv, 42010afffe840004(unknown)/1,  0.000121672,  0.000020624,  0.000130004,  0.000178718, 548.806401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000178718,  0.000130004
2017-03-21 08:40:36.654125, slv, 42010afffe840004(unknown)/1,  0.000121672,  0.000029145,  0.000130004,  0.000122917, 569.430401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000122917,  0.000130004
2017-03-21 08:40:37.087970, slv, 42010afffe840004(unknown)/1,  0.000121622,  0.000029145,  0.000115141,  0.000122917, 598.575401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000122917,  0.000115141
2017-03-21 08:40:37.654112, slv, 42010afffe840004(unknown)/1,  0.000121622,  0.000002779,  0.000115141,  0.000125937, 598.575401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000125937,  0.000115141
2017-03-21 08:40:38.654097, slv, 42010afffe840004(unknown)/1,  0.000121622, -0.000010207,  0.000115141,  0.000096893, 601.354401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000096893,  0.000115141
2017-03-21 08:40:39.000073, slv, 42010afffe840004(unknown)/1,  0.000121478, -0.000010207,  0.000114583,  0.000096893, 591.147401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000096893,  0.000114583
2017-03-21 08:40:39.035943, slv, 42010afffe840004(unknown)/1,  0.000121303, -0.000010207,  0.000132830,  0.000096893, 591.147401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000096893,  0.000132830
2017-03-21 08:40:39.155416, slv, 42010afffe840004(unknown)/1,  0.000121169, -0.000010207,  0.000124315,  0.000096893, 591.147401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000096893,  0.000124315
2017-03-21 08:40:39.654124, slv, 42010afffe840004(unknown)/1,  0.000121169, -0.000008023,  0.000124315,  0.000129852, 591.147401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000129852,  0.000124315
2017-03-21 08:40:39.853894, slv, 42010afffe840004(unknown)/1,  0.000121141, -0.000008023,  0.000126355,  0.000129852, 583.124401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000129852,  0.000126355
2017-03-21 08:40:40.654115, slv, 42010afffe840004(unknown)/1,  0.000121141,  0.000000710,  0.000126355,  0.000113878, 583.124401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000113878,  0.000126355
2017-03-21 08:40:41.501128, slv, 42010afffe840004(unknown)/1,  0.000121099,  0.000000710,  0.000103702,  0.000113878, 583.834401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000113878,  0.000103702
2017-03-21 08:40:41.654121, slv, 42010afffe840004(unknown)/1,  0.000121099,  0.000014672,  0.000103702,  0.000157706, 583.834401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000157706,  0.000103702
2017-03-21 08:40:41.932612, slv, 42010afffe840004(unknown)/1,  0.000121233,  0.000014672,  0.000143366,  0.000157706, 598.506401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000157706,  0.000143366
2017-03-21 08:40:42.654134, slv, 42010afffe840004(unknown)/1,  0.000121233,  0.000031122,  0.000143366,  0.000146871, 598.506401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000146871,  0.000143366
2017-03-21 08:40:43.235150, slv, 42010afffe840004(unknown)/1,  0.000121562,  0.000031122,  0.000121228,  0.000146871, 629.628401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000146871,  0.000121228
2017-03-21 08:40:43.654102, slv, 42010afffe840004(unknown)/1,  0.000121562,  0.000005335,  0.000121228,  0.000106594, 629.628401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000106594,  0.000121228
2017-03-21 08:40:44.654132, slv, 42010afffe840004(unknown)/1,  0.000121562, -0.000005322,  0.000121228,  0.000125886, 634.963401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000125886,  0.000121228
2017-03-21 08:40:44.932313, slv, 42010afffe840004(unknown)/1,  0.000121693, -0.000005322,  0.000125710,  0.000125886, 629.641401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000125886,  0.000125710
2017-03-21 08:40:45.654115, slv, 42010afffe840004(unknown)/1,  0.000121693,  0.000019308,  0.000125710,  0.000155985, 629.641401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000155985,  0.000125710
2017-03-21 08:40:46.111693, slv, 42010afffe840004(unknown)/1,  0.000121988,  0.000019308,  0.000154634,  0.000155985, 648.949401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000155985,  0.000154634
2017-03-21 08:40:46.144908, slv, 42010afffe840004(unknown)/1,  0.000122391,  0.000019308,  0.000124454,  0.000155985, 648.949401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000155985,  0.000124454
2017-03-21 08:40:46.654073, slv, 42010afffe840004(unknown)/1,  0.000122391, -0.000024429,  0.000124454,  0.000039241, 648.949401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000039241,  0.000124454
2017-03-21 08:40:47.654114, slv, 42010afffe840004(unknown)/1,  0.000122391, -0.000043945,  0.000124454,  0.000117651, 624.520401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000117651,  0.000124454
2017-03-21 08:40:47.788506, slv, 42010afffe840004(unknown)/1,  0.000122558, -0.000043945,  0.000134239,  0.000117651, 580.575401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000117651,  0.000134239
2017-03-21 08:40:48.419728, slv, 42010afffe840004(unknown)/1,  0.000122520, -0.000043945,  0.000110971,  0.000117651, 580.575401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000117651,  0.000110971
2017-03-21 08:40:48.654138, slv, 42010afffe840004(unknown)/1,  0.000122520, -0.000023273,  0.000110971,  0.000080714, 580.575401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000080714,  0.000110971
2017-03-21 08:40:49.176563, slv, 42010afffe840004(unknown)/1,  0.000122308, -0.000023273,  0.000126402,  0.000080714, 557.302401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000080714,  0.000126402
2017-03-21 08:40:49.525053, slv, 42010afffe840004(unknown)/1,  0.000121998, -0.000023273,  0.000122112,  0.000080714, 557.302401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000080714,  0.000122112
2017-03-21 08:40:49.654105, slv, 42010afffe840004(unknown)/1,  0.000121998, -0.000013973,  0.000122112,  0.000135859, 557.302401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000135859,  0.000122112
2017-03-21 08:40:50.231069, slv, 42010afffe840004(unknown)/1,  0.000121921, -0.000013973,  0.000129630,  0.000135859, 543.329401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000135859,  0.000129630
2017-03-21 08:40:50.648140, slv, 42010afffe840004(unknown)/1,  0.000121975, -0.000013973,  0.000100280,  0.000135859, 543.329401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000135859,  0.000100280
2017-03-21 08:40:50.654082, slv, 42010afffe840004(unknown)/1,  0.000121975, -0.000013673,  0.000100280,  0.000080769, 543.329401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000080769,  0.000100280
2017-03-21 08:40:51.654127, slv, 42010afffe840004(unknown)/1,  0.000121975, -0.000022583,  0.000100280,  0.000118014, 529.656401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000118014,  0.000100280
2017-03-21 08:40:51.920204, slv, 42010afffe840004(unknown)/1,  0.000121817, -0.000022583,  0.000093185,  0.000118014, 507.073401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000118014,  0.000093185
2017-03-21 08:40:52.654155, slv, 42010afffe840004(unknown)/1,  0.000121817, -0.000001584,  0.000093185,  0.000122609, 507.073401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000122609,  0.000093185
2017-03-21 08:40:53.492618, slv, 42010afffe840004(unknown)/1,  0.000121637, -0.000001584,  0.000107287,  0.000122609, 505.489401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000122609,  0.000107287
2017-03-21 08:40:53.654102, slv, 42010afffe840004(unknown)/1,  0.000121637, -0.000001036,  0.000107287,  0.000118773, 505.489401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000118773,  0.000107287
2017-03-21 08:40:54.544293, slv, 42010afffe840004(unknown)/1,  0.000121606, -0.000001036,  0.000130053,  0.000118773, 504.453401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000118773,  0.000130053
2017-03-21 08:40:54.654091, slv, 42010afffe840004(unknown)/1,  0.000121606, -0.000018600,  0.000130053,  0.000087269, 504.453401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000087269,  0.000130053
2017-03-21 08:40:54.725666, slv, 42010afffe840004(unknown)/1,  0.000121425, -0.000018600,  0.000104074,  0.000087269, 485.853401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000087269,  0.000104074
2017-03-21 08:40:55.562491, slv, 42010afffe840004(unknown)/1,  0.000121070, -0.000018600,  0.000116294,  0.000087269, 485.853401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000087269,  0.000116294
2017-03-21 08:40:55.654132, slv, 42010afffe840004(unknown)/1,  0.000121070, -0.000010693,  0.000116294,  0.000134021, 485.853401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000134021,  0.000116294
2017-03-21 08:40:56.654102, slv, 42010afffe840004(unknown)/1,  0.000121070,  0.000002549,  0.000116294,  0.000113218, 475.160401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000113218,  0.000116294
2017-03-21 08:40:57.209034, slv, 42010afffe840004(unknown)/1,  0.000120767,  0.000002549,  0.000089877,  0.000113218, 477.709401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000113218,  0.000089877
2017-03-21 08:40:57.654087, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000015682,  0.000089877,  0.000097254, 477.709401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000097254,  0.000089877
2017-03-21 08:40:58.654110, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000032977,  0.000089877,  0.000078324, 462.027401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000078324,  0.000089877
2017-03-21 08:40:58.894996, slv, 42010afffe840004(unknown)/1,  0.000120312, -0.000032977,  0.000085149,  0.000078324, 429.050401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000078324,  0.000085149
2017-03-21 08:40:59.415089, slv, 42010afffe840004(unknown)/1,  0.000119798, -0.000032977,  0.000107757,  0.000078324, 429.050401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000078324,  0.000107757
2017-03-21 08:40:59.654128, slv, 42010afffe840004(unknown)/1,  0.000119798, -0.000021225,  0.000107757,  0.000119790, 429.050401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000119790,  0.000107757
2017-03-21 08:41:00.654139, slv, 42010afffe840004(unknown)/1,  0.000119798, -0.000013409,  0.000107757,  0.000092987, 407.825401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000092987,  0.000107757
2017-03-21 08:41:00.742203, slv, 42010afffe840004(unknown)/1,  0.000119388, -0.000013409,  0.000095216,  0.000092987, 394.416401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000092987,  0.000095216
2017-03-21 08:41:00.865885, slv, 42010afffe840004(unknown)/1,  0.000118953, -0.000013409,  0.000084949,  0.000092987, 394.416401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000092987,  0.000084949
2017-03-21 08:41:01.654107, slv, 42010afffe840004(unknown)/1,  0.000118953, -0.000018331,  0.000084949,  0.000109101, 394.416401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000109101,  0.000084949
2017-03-21 08:41:02.232622, slv, 42010afffe840004(unknown)/1,  0.000118577, -0.000018331,  0.000092626,  0.000109101, 376.085401367, D, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000109101,  0.000092626
2017-03-21 08:41:02.654101, slv, 42010afffe840004(unknown)/1,  0.000118577, -0.000010974,  0.000092626,  0.000106480, 376.085401367, S, 0.000120919, 897, 0.000001171, 21142, 606, 72,  0.000106480,  0.000092626
2017-03-21 08:41:03.145035, slv, 42010afffe840004(unknown)/1,  0.000118222, -0.000010974,  0.000075270,  0.000106480, 365.111401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000106480,  0.000075270
2017-03-21 08:41:03.207965, slv, 42010afffe840004(unknown)/1,  0.000117807, -0.000010974,  0.000078544,  0.000106480, 365.111401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000106480,  0.000078544
2017-03-21 08:41:03.654136, slv, 42010afffe840004(unknown)/1,  0.000117807, -0.000004513,  0.000078544,  0.000120877, 365.111401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000120877,  0.000078544
2017-03-21 08:41:04.226466, slv, 42010afffe840004(unknown)/1,  0.000117513, -0.000004513,  0.000089990,  0.000120877, 360.598401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000120877,  0.000089990
2017-03-21 08:41:04.654110, slv, 42010afffe840004(unknown)/1,  0.000117513, -0.000001548,  0.000089990,  0.000111347, 360.598401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000111347,  0.000089990
2017-03-21 08:41:04.688657, slv, 42010afffe840004(unknown)/1,  0.000117269, -0.000001548,  0.000085303,  0.000111347, 359.050401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000111347,  0.000085303
2017-03-21 08:41:05.654099, slv, 42010afffe840004(unknown)/1,  0.000117269, -0.000005332,  0.000085303,  0.000112771, 359.050401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000112771,  0.000085303
2017-03-21 08:41:06.654128, slv, 42010afffe840004(unknown)/1,  0.000117269, -0.000000644,  0.000085303,  0.000120480, 353.718401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000120480,  0.000085303
2017-03-21 08:41:06.663485, slv, 42010afffe840004(unknown)/1,  0.000116958, -0.000000644,  0.000072384,  0.000120480, 353.074401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000120480,  0.000072384
2017-03-21 08:41:07.654134, slv, 42010afffe840004(unknown)/1,  0.000116958,  0.000003091,  0.000072384,  0.000119931, 353.074401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000119931,  0.000072384
2017-03-21 08:41:07.717696, slv, 42010afffe840004(unknown)/1,  0.000116695,  0.000003091,  0.000087742,  0.000119931, 356.165401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000119931,  0.000087742
2017-03-21 08:41:08.299203, slv, 42010afffe840004(unknown)/1,  0.000116466,  0.000003091,  0.000080568,  0.000119931, 356.165401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000119931,  0.000080568
2017-03-21 08:41:08.654119, slv, 42010afffe840004(unknown)/1,  0.000116466, -0.000003936,  0.000080568,  0.000105621, 356.165401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000105621,  0.000080568
2017-03-21 08:41:08.972417, slv, 42010afffe840004(unknown)/1,  0.000116204, -0.000003936,  0.000092764,  0.000105621, 352.229401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000105621,  0.000092764
2017-03-21 08:41:09.654124, slv, 42010afffe840004(unknown)/1,  0.000116204,  0.000003262,  0.000092764,  0.000133573, 352.229401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000133573,  0.000092764
2017-03-21 08:41:09.673689, slv, 42010afffe840004(unknown)/1,  0.000116045,  0.000003262,  0.000092142,  0.000133573, 355.491401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000133573,  0.000092142
2017-03-21 08:41:10.654115, slv, 42010afffe840004(unknown)/1,  0.000116045,  0.000000442,  0.000092142,  0.000099561, 355.491401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000099561,  0.000092142
2017-03-21 08:41:10.686564, slv, 42010afffe840004(unknown)/1,  0.000115860,  0.000000442,  0.000091613,  0.000099561, 355.933401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000099561,  0.000091613
2017-03-21 08:41:11.654106, slv, 42010afffe840004(unknown)/1,  0.000115860, -0.000008481,  0.000091613,  0.000115382, 355.933401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000115382,  0.000091613
2017-03-21 08:41:12.654121, slv, 42010afffe840004(unknown)/1,  0.000115860, -0.000000172,  0.000091613,  0.000115995, 347.452401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000115995,  0.000091613
2017-03-21 08:41:12.662086, slv, 42010afffe840004(unknown)/1,  0.000115568, -0.000000172,  0.000081449,  0.000115995, 347.280401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000115995,  0.000081449
2017-03-21 08:41:13.060556, slv, 42010afffe840004(unknown)/1,  0.000115295, -0.000000172,  0.000078939,  0.000115995, 347.280401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000115995,  0.000078939
2017-03-21 08:41:13.252403, slv, 42010afffe840004(unknown)/1,  0.000114993, -0.000000172,  0.000072865,  0.000115995, 347.280401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000115995,  0.000072865
2017-03-21 08:41:13.260961, slv, 42010afffe840004(unknown)/1,  0.000114581, -0.000000172,  0.000049740,  0.000115995, 347.280401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000115995,  0.000049740
2017-03-21 08:41:13.302833, slv, 42010afffe840004(unknown)/1,  0.000114192, -0.000000172,  0.000076932,  0.000115995, 347.280401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000115995,  0.000076932
2017-03-21 08:41:13.654125, slv, 42010afffe840004(unknown)/1,  0.000114192,  0.000012511,  0.000076932,  0.000139081, 347.280401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000139081,  0.000076932
2017-03-21 08:41:14.125951, slv, 42010afffe840004(unknown)/1,  0.000114027,  0.000012511,  0.000082527,  0.000139081, 359.791401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000139081,  0.000082527
2017-03-21 08:41:14.654132, slv, 42010afffe840004(unknown)/1,  0.000114027,  0.000016249,  0.000082527,  0.000121638, 359.791401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000121638,  0.000082527
2017-03-21 08:41:14.891346, slv, 42010afffe840004(unknown)/1,  0.000113933,  0.000016249,  0.000088904,  0.000121638, 376.040401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000121638,  0.000088904
2017-03-21 08:41:15.281480, slv, 42010afffe840004(unknown)/1,  0.000113757,  0.000016249,  0.000078415,  0.000121638, 376.040401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000121638,  0.000078415
2017-03-21 08:41:15.654127, slv, 42010afffe840004(unknown)/1,  0.000113757,  0.000007619,  0.000078415,  0.000121386, 376.040401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000121386,  0.000078415
2017-03-21 08:41:16.654121, slv, 42010afffe840004(unknown)/1,  0.000113757,  0.000008998,  0.000078415,  0.000124126, 383.659401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000124126,  0.000078415
2017-03-21 08:41:16.810488, slv, 42010afffe840004(unknown)/1,  0.000113671,  0.000008998,  0.000108778,  0.000124126, 392.657401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000124126,  0.000108778
2017-03-21 08:41:17.654133, slv, 42010afffe840004(unknown)/1,  0.000113671,  0.000026107,  0.000108778,  0.000155517, 392.657401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000155517,  0.000108778
2017-03-21 08:41:17.992809, slv, 42010afffe840004(unknown)/1,  0.000113758,  0.000026107,  0.000088607,  0.000155517, 418.764401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000155517,  0.000088607
2017-03-21 08:41:18.654111, slv, 42010afffe840004(unknown)/1,  0.000113758,  0.000020397,  0.000088607,  0.000112705, 418.764401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000112705,  0.000088607
2017-03-21 08:41:19.654124, slv, 42010afffe840004(unknown)/1,  0.000113758,  0.000012897,  0.000088607,  0.000140604, 439.161401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000140604,  0.000088607
2017-03-21 08:41:19.654791, slv, 42010afffe840004(unknown)/1,  0.000113700,  0.000012897,  0.000055523,  0.000140604, 452.058401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000140604,  0.000055523
2017-03-21 08:41:20.654132, slv, 42010afffe840004(unknown)/1,  0.000113700,  0.000015456,  0.000055523,  0.000117767, 452.058401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000117767,  0.000055523
2017-03-21 08:41:20.756103, slv, 42010afffe840004(unknown)/1,  0.000113498,  0.000015456,  0.000089081,  0.000117767, 467.514401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000117767,  0.000089081
2017-03-21 08:41:20.990043, slv, 42010afffe840004(unknown)/1,  0.000113396,  0.000015456,  0.000103208,  0.000117767, 467.514401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000117767,  0.000103208
2017-03-21 08:41:21.654148, slv, 42010afffe840004(unknown)/1,  0.000113396,  0.000011605,  0.000103208,  0.000132541, 467.514401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000132541,  0.000103208
2017-03-21 08:41:22.654130, slv, 42010afffe840004(unknown)/1,  0.000113396,  0.000002805,  0.000103208,  0.000099861, 479.119401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000099861,  0.000103208
2017-03-21 08:41:22.833536, slv, 42010afffe840004(unknown)/1,  0.000113335,  0.000002805,  0.000117182,  0.000099861, 481.924401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000099861,  0.000117182
2017-03-21 08:41:23.654101, slv, 42010afffe840004(unknown)/1,  0.000113335,  0.000004946,  0.000117182,  0.000136762, 481.924401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000136762,  0.000117182
2017-03-21 08:41:24.654107, slv, 42010afffe840004(unknown)/1,  0.000113335,  0.000015693,  0.000117182,  0.000121295, 486.870401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000121295,  0.000117182
2017-03-21 08:41:24.771422, slv, 42010afffe840004(unknown)/1,  0.000113520,  0.000015693,  0.000162382,  0.000121295, 502.563401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000121295,  0.000162382
2017-03-21 08:41:25.654110, slv, 42010afffe840004(unknown)/1,  0.000113520,  0.000016442,  0.000162382,  0.000138444, 502.563401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000138444,  0.000162382
2017-03-21 08:41:26.651733, slv, 42010afffe840004(unknown)/1,  0.000113800,  0.000016442,  0.000103704,  0.000138444, 519.005401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000138444,  0.000103704
2017-03-21 08:41:26.654014, slv, 42010afffe840004(unknown)/1,  0.000113800, -0.000007059,  0.000103704,  0.000074758, 519.005401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000074758,  0.000103704
2017-03-21 08:41:27.654154, slv, 42010afffe840004(unknown)/1,  0.000113800, -0.000020835,  0.000103704,  0.000111172, 511.946401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000111172,  0.000103704
2017-03-21 08:41:28.181069, slv, 42010afffe840004(unknown)/1,  0.000113949, -0.000020835,  0.000140086,  0.000111172, 491.111401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000111172,  0.000140086
2017-03-21 08:41:28.638845, slv, 42010afffe840004(unknown)/1,  0.000113983, -0.000020835,  0.000102136,  0.000111172, 491.111401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000111172,  0.000102136
2017-03-21 08:41:28.654089, slv, 42010afffe840004(unknown)/1,  0.000113983, -0.000012497,  0.000102136,  0.000091617, 491.111401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000091617,  0.000102136
2017-03-21 08:41:29.654135, slv, 42010afffe840004(unknown)/1,  0.000113983,  0.000016528,  0.000102136,  0.000169405, 478.614401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000169405,  0.000102136
2017-03-21 08:41:29.846185, slv, 42010afffe840004(unknown)/1,  0.000114073,  0.000016528,  0.000096259,  0.000169405, 495.142401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000169405,  0.000096259
2017-03-21 08:41:30.654099, slv, 42010afffe840004(unknown)/1,  0.000114073,  0.000010330,  0.000096259,  0.000079310, 495.142401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000079310,  0.000096259
2017-03-21 08:41:31.499050, slv, 42010afffe840004(unknown)/1,  0.000114048,  0.000010330,  0.000104846,  0.000079310, 505.472401367, D, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000079310,  0.000104846
2017-03-21 08:41:31.654111, slv, 42010afffe840004(unknown)/1,  0.000114048, -0.000021150,  0.000104846,  0.000106510, 505.472401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000106510,  0.000104846
2017-03-21 08:41:32.654120, slv, 42010afffe840004(unknown)/1,  0.000114048, -0.000005500,  0.000104846,  0.000110585, 484.322401367, S, 0.000121290, 991, -0.000006977, 17409, 534, 81,  0.000110585,  0.000104846
2017-03-21 08:41:33.323390, slv, 42010afffe840004(unknown)/1,  0.000113794, -0.000005500,  0.000096479,  0.000110585, 478.822401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000110585,  0.000096479
2017-03-21 08:41:33.443117, slv, 42010afffe840004(unknown)/1,  0.000113604, -0.000005500,  0.000088878,  0.000110585, 478.822401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000110585,  0.000088878
2017-03-21 08:41:33.654181, slv, 42010afffe840004(unknown)/1,  0.000113604,  0.000027957,  0.000088878,  0.000172981, 478.822401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000172981,  0.000088878
2017-03-21 08:41:34.654117, slv, 42010afffe840004(unknown)/1,  0.000113604,  0.000028143,  0.000088878,  0.000110513, 506.779401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000110513,  0.000088878
2017-03-21 08:41:35.158725, slv, 42010afffe840004(unknown)/1,  0.000113431,  0.000028143,  0.000100190,  0.000110513, 534.922401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000110513,  0.000100190
2017-03-21 08:41:35.654146, slv, 42010afffe840004(unknown)/1,  0.000113431,  0.000010996,  0.000100190,  0.000138514, 534.922401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000138514,  0.000100190
2017-03-21 08:41:36.001432, slv, 42010afffe840004(unknown)/1,  0.000113475,  0.000010996,  0.000115701,  0.000138514, 545.918401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000138514,  0.000115701
2017-03-21 08:41:36.583196, slv, 42010afffe840004(unknown)/1,  0.000113618,  0.000010996,  0.000097756,  0.000138514, 545.918401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000138514,  0.000097756
2017-03-21 08:41:36.654080, slv, 42010afffe840004(unknown)/1,  0.000113618,  0.000001714,  0.000097756,  0.000091963, 545.918401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000091963,  0.000097756
2017-03-21 08:41:37.654099, slv, 42010afffe840004(unknown)/1,  0.000113618, -0.000016084,  0.000097756,  0.000103103, 547.632401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000103103,  0.000097756
2017-03-21 08:41:38.273645, slv, 42010afffe840004(unknown)/1,  0.000113604, -0.000016084,  0.000111488,  0.000103103, 531.548401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000103103,  0.000111488
2017-03-21 08:41:38.654082, slv, 42010afffe840004(unknown)/1,  0.000113604, -0.000020400,  0.000111488,  0.000083317, 531.548401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000083317,  0.000111488
2017-03-21 08:41:39.654117, slv, 42010afffe840004(unknown)/1,  0.000113604, -0.000023973,  0.000111488,  0.000095943, 511.148401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000095943,  0.000111488
2017-03-21 08:41:40.170360, slv, 42010afffe840004(unknown)/1,  0.000113395, -0.000023973,  0.000090453,  0.000095943, 487.175401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000095943,  0.000090453
2017-03-21 08:41:40.654099, slv, 42010afffe840004(unknown)/1,  0.000113395, -0.000027755,  0.000090453,  0.000075544, 487.175401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000075544,  0.000090453
2017-03-21 08:41:41.333494, slv, 42010afffe840004(unknown)/1,  0.000112998, -0.000027755,  0.000090067,  0.000075544, 459.420401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000075544,  0.000090067
2017-03-21 08:41:41.654093, slv, 42010afffe840004(unknown)/1,  0.000112998, -0.000023606,  0.000090067,  0.000103635, 459.420401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000103635,  0.000090067
2017-03-21 08:41:41.697072, slv, 42010afffe840004(unknown)/1,  0.000112767, -0.000023606,  0.000123695,  0.000103635, 435.814401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000103635,  0.000123695
2017-03-21 08:41:42.294968, slv, 42010afffe840004(unknown)/1,  0.000112662, -0.000023606,  0.000093312,  0.000103635, 435.814401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000103635,  0.000093312
2017-03-21 08:41:42.470761, slv, 42010afffe840004(unknown)/1,  0.000112517, -0.000023606,  0.000112879,  0.000103635, 435.814401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000103635,  0.000112879
2017-03-21 08:41:42.654114, slv, 42010afffe840004(unknown)/1,  0.000112517, -0.000005913,  0.000112879,  0.000110053, 435.814401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000110053,  0.000112879
2017-03-21 08:41:42.809710, slv, 42010afffe840004(unknown)/1,  0.000112453, -0.000005913,  0.000107059,  0.000110053, 429.901401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000110053,  0.000107059
2017-03-21 08:41:43.654128, slv, 42010afffe840004(unknown)/1,  0.000112453,  0.000009659,  0.000107059,  0.000134236, 429.901401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000134236,  0.000107059
2017-03-21 08:41:43.805888, slv, 42010afffe840004(unknown)/1,  0.000112394,  0.000009659,  0.000083470,  0.000134236, 439.560401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000134236,  0.000083470
2017-03-21 08:41:44.173512, slv, 42010afffe840004(unknown)/1,  0.000112359,  0.000009659,  0.000088553,  0.000134236, 439.560401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000134236,  0.000088553
2017-03-21 08:41:44.521095, slv, 42010afffe840004(unknown)/1,  0.000112396,  0.000009659,  0.000101756,  0.000134236, 439.560401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000134236,  0.000101756
2017-03-21 08:41:44.654101, slv, 42010afffe840004(unknown)/1,  0.000112396, -0.000009277,  0.000101756,  0.000072059, 439.560401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000072059,  0.000101756
2017-03-21 08:41:45.558988, slv, 42010afffe840004(unknown)/1,  0.000112292, -0.000009277,  0.000115025,  0.000072059, 430.283401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000072059,  0.000115025
2017-03-21 08:41:45.654102, slv, 42010afffe840004(unknown)/1,  0.000112292, -0.000023126,  0.000115025,  0.000106376, 430.283401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000106376,  0.000115025
2017-03-21 08:41:46.654111, slv, 42010afffe840004(unknown)/1,  0.000112292, -0.000015784,  0.000115025,  0.000086639, 407.157401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000086639,  0.000115025
2017-03-21 08:41:46.749591, slv, 42010afffe840004(unknown)/1,  0.000111964, -0.000015784,  0.000091351,  0.000086639, 391.373401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000086639,  0.000091351
2017-03-21 08:41:47.654138, slv, 42010afffe840004(unknown)/1,  0.000111964,  0.000007535,  0.000091351,  0.000152687, 391.373401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000152687,  0.000091351
2017-03-21 08:41:47.862422, slv, 42010afffe840004(unknown)/1,  0.000111836,  0.000007535,  0.000084362,  0.000152687, 398.908401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000152687,  0.000084362
2017-03-21 08:41:48.654124, slv, 42010afffe840004(unknown)/1,  0.000111836, -0.000000109,  0.000084362,  0.000070895, 398.908401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000070895,  0.000084362
2017-03-21 08:41:49.290402, slv, 42010afffe840004(unknown)/1,  0.000111634, -0.000000109,  0.000087605,  0.000070895, 398.799401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000070895,  0.000087605
2017-03-21 08:41:49.654121, slv, 42010afffe840004(unknown)/1,  0.000111634, -0.000011539,  0.000087605,  0.000129496, 398.799401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000129496,  0.000087605
2017-03-21 08:41:50.009824, slv, 42010afffe840004(unknown)/1,  0.000111363, -0.000011539,  0.000089164,  0.000129496, 387.260401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000129496,  0.000089164
2017-03-21 08:41:50.304820, slv, 42010afffe840004(unknown)/1,  0.000111314, -0.000011539,  0.000084763,  0.000129496, 387.260401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000129496,  0.000084763
2017-03-21 08:41:50.654132, slv, 42010afffe840004(unknown)/1,  0.000111314,  0.000006406,  0.000084763,  0.000106264, 387.260401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000106264,  0.000084763
2017-03-21 08:41:51.394943, slv, 42010afffe840004(unknown)/1,  0.000111426,  0.000006406,  0.000153321,  0.000106264, 393.666401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000106264,  0.000153321
2017-03-21 08:41:51.654104, slv, 42010afffe840004(unknown)/1,  0.000111426, -0.000000558,  0.000153321,  0.000115361, 393.666401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000115361,  0.000153321
2017-03-21 08:41:52.654128, slv, 42010afffe840004(unknown)/1,  0.000111426, -0.000006321,  0.000153321,  0.000094849, 393.108401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000094849,  0.000153321
2017-03-21 08:41:53.215345, slv, 42010afffe840004(unknown)/1,  0.000111467, -0.000006321,  0.000101756,  0.000094849, 386.787401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000094849,  0.000101756
2017-03-21 08:41:53.654117, slv, 42010afffe840004(unknown)/1,  0.000111467,  0.000007469,  0.000101756,  0.000142982, 386.787401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000142982,  0.000101756
2017-03-21 08:41:53.744208, slv, 42010afffe840004(unknown)/1,  0.000111431,  0.000007469,  0.000097060,  0.000142982, 394.256401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000142982,  0.000097060
2017-03-21 08:41:54.654130, slv, 42010afffe840004(unknown)/1,  0.000111431,  0.000022754,  0.000097060,  0.000125425, 394.256401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000125425,  0.000097060
2017-03-21 08:41:54.677544, slv, 42010afffe840004(unknown)/1,  0.000111476,  0.000022754,  0.000091711,  0.000125425, 417.010401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000125425,  0.000091711
2017-03-21 08:41:55.654137, slv, 42010afffe840004(unknown)/1,  0.000111476,  0.000012940,  0.000091711,  0.000123363, 417.010401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000123363,  0.000091711
2017-03-21 08:41:56.435788, slv, 42010afffe840004(unknown)/1,  0.000111442,  0.000012940,  0.000096702,  0.000123363, 429.950401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000123363,  0.000096702
2017-03-21 08:41:56.654146, slv, 42010afffe840004(unknown)/1,  0.000111442,  0.000023542,  0.000096702,  0.000146640, 429.950401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000146640,  0.000096702
2017-03-21 08:41:56.844857, slv, 42010afffe840004(unknown)/1,  0.000111489,  0.000023542,  0.000091019,  0.000146640, 453.492401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000146640,  0.000091019
2017-03-21 08:41:57.307302, slv, 42010afffe840004(unknown)/1,  0.000111588,  0.000023542,  0.000086968,  0.000146640, 453.492401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000146640,  0.000086968
2017-03-21 08:41:57.523216, slv, 42010afffe840004(unknown)/1,  0.000111751,  0.000023542,  0.000107783,  0.000146640, 453.492401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000146640,  0.000107783
2017-03-21 08:41:57.654112, slv, 42010afffe840004(unknown)/1,  0.000111751,  0.000018258,  0.000107783,  0.000113069, 453.492401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000113069,  0.000107783
2017-03-21 08:41:58.654113, slv, 42010afffe840004(unknown)/1,  0.000111751, -0.000001016,  0.000107783,  0.000108400, 471.750401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000108400,  0.000107783
2017-03-21 08:41:59.139515, slv, 42010afffe840004(unknown)/1,  0.000111771, -0.000001016,  0.000089197,  0.000108400, 470.734401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000108400,  0.000089197
2017-03-21 08:41:59.254689, slv, 42010afffe840004(unknown)/1,  0.000111554, -0.000001016,  0.000085541,  0.000108400, 470.734401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000108400,  0.000085541
2017-03-21 08:41:59.294774, slv, 42010afffe840004(unknown)/1,  0.000111337, -0.000001016,  0.000088257,  0.000108400, 470.734401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000108400,  0.000088257
2017-03-21 08:41:59.654105, slv, 42010afffe840004(unknown)/1,  0.000111337,  0.000013037,  0.000088257,  0.000140761, 470.734401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000140761,  0.000088257
2017-03-21 08:42:00.654110, slv, 42010afffe840004(unknown)/1,  0.000111337,  0.000013970,  0.000088257,  0.000109852, 483.771401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000109852,  0.000088257
2017-03-21 08:42:01.030708, slv, 42010afffe840004(unknown)/1,  0.000111151,  0.000013970,  0.000091117,  0.000109852, 497.741401367, D, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000109852,  0.000091117
2017-03-21 08:42:01.654127, slv, 42010afffe840004(unknown)/1,  0.000111151, -0.000003399,  0.000091117,  0.000105837, 497.741401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000105837,  0.000091117
2017-03-21 08:42:02.654133, slv, 42010afffe840004(unknown)/1,  0.000111151,  0.000000145,  0.000091117,  0.000116756, 494.342401367, S, 0.000115004, 1518, 0.000003790, 11703, 425, 64,  0.000116756,  0.000091117
2017-03-21 08:42:02.861449, slv, 42010afffe840004(unknown)/1,  0.000111070,  0.000000145,  0.000106255,  0.000116756, 494.487401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000116756,  0.000106255
2017-03-21 08:42:03.654139, slv, 42010afffe840004(unknown)/1,  0.000111070,  0.000013206,  0.000106255,  0.000131878, 494.487401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000131878,  0.000106255
2017-03-21 08:42:03.744114, slv, 42010afffe840004(unknown)/1,  0.000111069,  0.000013206,  0.000089259,  0.000131878, 507.693401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000131878,  0.000089259
2017-03-21 08:42:04.061668, slv, 42010afffe840004(unknown)/1,  0.000111091,  0.000013206,  0.000096993,  0.000131878, 507.693401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000131878,  0.000096993
2017-03-21 08:42:04.654135, slv, 42010afffe840004(unknown)/1,  0.000111091,  0.000028490,  0.000096993,  0.000147264, 507.693401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000147264,  0.000096993
2017-03-21 08:42:05.582773, slv, 42010afffe840004(unknown)/1,  0.000111239,  0.000028490,  0.000106048,  0.000147264, 536.183401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000147264,  0.000106048
2017-03-21 08:42:05.654160, slv, 42010afffe840004(unknown)/1,  0.000111239,  0.000042365,  0.000106048,  0.000159798, 536.183401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000159798,  0.000106048
2017-03-21 08:42:06.361969, slv, 42010afffe840004(unknown)/1,  0.000111531,  0.000042365,  0.000106689,  0.000159798, 578.548401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000159798,  0.000106689
2017-03-21 08:42:06.654063, slv, 42010afffe840004(unknown)/1,  0.000111531,  0.000003515,  0.000106689,  0.000070003, 578.548401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000070003,  0.000106689
2017-03-21 08:42:07.654140, slv, 42010afffe840004(unknown)/1,  0.000111531, -0.000008054,  0.000106689,  0.000136952, 582.063401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000136952,  0.000106689
2017-03-21 08:42:07.842491, slv, 42010afffe840004(unknown)/1,  0.000111797, -0.000008054,  0.000110764,  0.000136952, 574.009401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000136952,  0.000110764
2017-03-21 08:42:08.654088, slv, 42010afffe840004(unknown)/1,  0.000111797,  0.000005545,  0.000110764,  0.000097466, 574.009401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000097466,  0.000110764
2017-03-21 08:42:09.654110, slv, 42010afffe840004(unknown)/1,  0.000111797, -0.000012763,  0.000110764,  0.000100600, 579.554401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000100600,  0.000110764
2017-03-21 08:42:09.726867, slv, 42010afffe840004(unknown)/1,  0.000111891, -0.000012763,  0.000122811,  0.000100600, 566.791401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000100600,  0.000122811
2017-03-21 08:42:10.654083, slv, 42010afffe840004(unknown)/1,  0.000111891, -0.000020282,  0.000122811,  0.000082523, 566.791401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000082523,  0.000122811
2017-03-21 08:42:11.103907, slv, 42010afffe840004(unknown)/1,  0.000111739, -0.000020282,  0.000102806,  0.000082523, 546.509401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000082523,  0.000102806
2017-03-21 08:42:11.654124, slv, 42010afffe840004(unknown)/1,  0.000111739,  0.000008851,  0.000102806,  0.000158809, 546.509401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000158809,  0.000102806
2017-03-21 08:42:12.654101, slv, 42010afffe840004(unknown)/1,  0.000111739,  0.000018359,  0.000102806,  0.000101386, 555.360401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000101386,  0.000102806
2017-03-21 08:42:12.760094, slv, 42010afffe840004(unknown)/1,  0.000111656,  0.000018359,  0.000138944,  0.000101386, 573.719401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000101386,  0.000138944
2017-03-21 08:42:12.983249, slv, 42010afffe840004(unknown)/1,  0.000111601,  0.000018359,  0.000090891,  0.000101386, 573.719401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000101386,  0.000090891
2017-03-21 08:42:13.356393, slv, 42010afffe840004(unknown)/1,  0.000111426,  0.000018359,  0.000108001,  0.000101386, 573.719401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000101386,  0.000108001
2017-03-21 08:42:13.380048, slv, 42010afffe840004(unknown)/1,  0.000111268,  0.000018359,  0.000094460,  0.000101386, 573.719401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000101386,  0.000094460
2017-03-21 08:42:13.654108, slv, 42010afffe840004(unknown)/1,  0.000111268, -0.000013969,  0.000094460,  0.000093681, 573.719401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000093681,  0.000094460
2017-03-21 08:42:13.950726, slv, 42010afffe840004(unknown)/1,  0.000111073, -0.000013969,  0.000105700,  0.000093681, 559.750401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000093681,  0.000105700
2017-03-21 08:42:14.654113, slv, 42010afffe840004(unknown)/1,  0.000111073, -0.000014970,  0.000105700,  0.000098718, 559.750401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000098718,  0.000105700
2017-03-21 08:42:15.361587, slv, 42010afffe840004(unknown)/1,  0.000110897, -0.000014970,  0.000101029,  0.000098718, 544.780401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000098718,  0.000101029
2017-03-21 08:42:15.654119, slv, 42010afffe840004(unknown)/1,  0.000110897,  0.000000506,  0.000101029,  0.000124264, 544.780401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000124264,  0.000101029
2017-03-21 08:42:16.575811, slv, 42010afffe840004(unknown)/1,  0.000110819,  0.000000506,  0.000099593,  0.000124264, 545.286401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000124264,  0.000099593
2017-03-21 08:42:16.654094, slv, 42010afffe840004(unknown)/1,  0.000110819,  0.000005619,  0.000099593,  0.000108690, 545.286401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000108690,  0.000099593
2017-03-21 08:42:17.654083, slv, 42010afffe840004(unknown)/1,  0.000110819,  0.000005233,  0.000099593,  0.000123413, 550.905401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000123413,  0.000099593
2017-03-21 08:42:18.259149, slv, 42010afffe840004(unknown)/1,  0.000110886,  0.000005233,  0.000113045,  0.000123413, 556.138401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000123413,  0.000113045
2017-03-21 08:42:18.654107, slv, 42010afffe840004(unknown)/1,  0.000110886,  0.000001589,  0.000113045,  0.000101469, 556.138401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000101469,  0.000113045
2017-03-21 08:42:19.097894, slv, 42010afffe840004(unknown)/1,  0.000110914,  0.000001589,  0.000112874,  0.000101469, 557.727401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000101469,  0.000112874
2017-03-21 08:42:19.654102, slv, 42010afffe840004(unknown)/1,  0.000110914,  0.000005878,  0.000112874,  0.000132086, 557.727401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000132086,  0.000112874
2017-03-21 08:42:20.654107, slv, 42010afffe840004(unknown)/1,  0.000110914,  0.000006692,  0.000112874,  0.000103126, 563.605401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000103126,  0.000112874
2017-03-21 08:42:21.031335, slv, 42010afffe840004(unknown)/1,  0.000110865,  0.000006692,  0.000113696,  0.000103126, 570.297401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000103126,  0.000113696
2017-03-21 08:42:21.654156, slv, 42010afffe840004(unknown)/1,  0.000110865,  0.000034177,  0.000113696,  0.000187008, 570.297401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000187008,  0.000113696
2017-03-21 08:42:22.654063, slv, 42010afffe840004(unknown)/1,  0.000110865,  0.000028005,  0.000113696,  0.000090733, 604.474401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000090733,  0.000113696
2017-03-21 08:42:23.009581, slv, 42010afffe840004(unknown)/1,  0.000110744,  0.000028005,  0.000104929,  0.000090733, 632.479401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000090733,  0.000104929
2017-03-21 08:42:23.654066, slv, 42010afffe840004(unknown)/1,  0.000110744, -0.000025733,  0.000104929,  0.000079410, 632.479401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000079410,  0.000104929
2017-03-21 08:42:24.654109, slv, 42010afffe840004(unknown)/1,  0.000110744, -0.000034764,  0.000104929,  0.000072550, 606.746401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000072550,  0.000104929
2017-03-21 08:42:24.938190, slv, 42010afffe840004(unknown)/1,  0.000110679, -0.000034764,  0.000158026,  0.000072550, 571.982401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000072550,  0.000158026
2017-03-21 08:42:25.654089, slv, 42010afffe840004(unknown)/1,  0.000110679, -0.000024606,  0.000158026,  0.000099661, 571.982401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000099661,  0.000158026
2017-03-21 08:42:26.654101, slv, 42010afffe840004(unknown)/1,  0.000110679, -0.000007079,  0.000158026,  0.000107539, 547.376401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000107539,  0.000158026
2017-03-21 08:42:26.691968, slv, 42010afffe840004(unknown)/1,  0.000110689, -0.000007079,  0.000107184,  0.000107539, 540.297401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000107539,  0.000107184
2017-03-21 08:42:27.198997, slv, 42010afffe840004(unknown)/1,  0.000110606, -0.000007079,  0.000099195,  0.000107539, 540.297401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000107539,  0.000099195
2017-03-21 08:42:27.654132, slv, 42010afffe840004(unknown)/1,  0.000110606, -0.000008405,  0.000099195,  0.000096935, 540.297401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000096935,  0.000099195
2017-03-21 08:42:28.060828, slv, 42010afffe840004(unknown)/1,  0.000110488, -0.000008405,  0.000108604,  0.000096935, 531.892401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000096935,  0.000108604
2017-03-21 08:42:28.654120, slv, 42010afffe840004(unknown)/1,  0.000110488, -0.000021944,  0.000108604,  0.000080269, 531.892401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000080269,  0.000108604
2017-03-21 08:42:29.572738, slv, 42010afffe840004(unknown)/1,  0.000110350, -0.000021944,  0.000120927,  0.000080269, 509.948401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000080269,  0.000120927
2017-03-21 08:42:29.654099, slv, 42010afffe840004(unknown)/1,  0.000110350, -0.000017758,  0.000120927,  0.000105051, 509.948401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000105051,  0.000120927
2017-03-21 08:42:30.488745, slv, 42010afffe840004(unknown)/1,  0.000110212, -0.000017758,  0.000099940,  0.000105051, 492.190401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000105051,  0.000099940
2017-03-21 08:42:30.654103, slv, 42010afffe840004(unknown)/1,  0.000110212, -0.000003596,  0.000099940,  0.000108318, 492.190401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000108318,  0.000099940
2017-03-21 08:42:31.654148, slv, 42010afffe840004(unknown)/1,  0.000110212,  0.000015640,  0.000099940,  0.000143386, 488.594401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000143386,  0.000099940
2017-03-21 08:42:31.812868, slv, 42010afffe840004(unknown)/1,  0.000110264,  0.000015640,  0.000105819,  0.000143386, 504.234401367, D, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000143386,  0.000105819
2017-03-21 08:42:32.654110, slv, 42010afffe840004(unknown)/1,  0.000110264,  0.000010280,  0.000105819,  0.000097650, 504.234401367, S, 0.000112235, 844, 0.000000522, 16127, 454, 52,  0.000097650,  0.000105819
2017-03-21 08:42:33.540473, slv, 42010afffe840004(unknown)/1,  0.000110300,  0.000010280,  0.000103365,  0.000097650, 514.514401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000097650,  0.000103365
2017-03-21 08:42:33.654080, slv, 42010afffe840004(unknown)/1,  0.000110300, -0.000014572,  0.000103365,  0.000093770, 514.514401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000093770,  0.000103365
2017-03-21 08:42:34.072653, slv, 42010afffe840004(unknown)/1,  0.000110074, -0.000014572,  0.000088592,  0.000093770, 499.942401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000093770,  0.000088592
2017-03-21 08:42:34.654146, slv, 42010afffe840004(unknown)/1,  0.000110074,  0.000008174,  0.000088592,  0.000142953, 499.942401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000142953,  0.000088592
2017-03-21 08:42:35.511815, slv, 42010afffe840004(unknown)/1,  0.000109968,  0.000008174,  0.000087896,  0.000142953, 508.116401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000142953,  0.000087896
2017-03-21 08:42:35.654097, slv, 42010afffe840004(unknown)/1,  0.000109968,  0.000011071,  0.000087896,  0.000099232, 508.116401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000099232,  0.000087896
2017-03-21 08:42:36.654132, slv, 42010afffe840004(unknown)/1,  0.000109968,  0.000004769,  0.000087896,  0.000130242, 519.187401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000130242,  0.000087896
2017-03-21 08:42:37.279467, slv, 42010afffe840004(unknown)/1,  0.000110030,  0.000004769,  0.000094712,  0.000130242, 523.956401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000130242,  0.000094712
2017-03-21 08:42:37.547484, slv, 42010afffe840004(unknown)/1,  0.000110082,  0.000004769,  0.000098206,  0.000130242, 523.956401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000130242,  0.000098206
2017-03-21 08:42:37.654120, slv, 42010afffe840004(unknown)/1,  0.000110082,  0.000006277,  0.000098206,  0.000102362, 523.956401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000102362,  0.000098206
2017-03-21 08:42:38.654090, slv, 42010afffe840004(unknown)/1,  0.000110082, -0.000008089,  0.000098206,  0.000101623, 530.233401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000101623,  0.000098206
2017-03-21 08:42:38.817239, slv, 42010afffe840004(unknown)/1,  0.000110014, -0.000008089,  0.000092867,  0.000101623, 522.144401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000101623,  0.000092867
2017-03-21 08:42:39.467300, slv, 42010afffe840004(unknown)/1,  0.000109808, -0.000008089,  0.000091165,  0.000101623, 522.144401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000101623,  0.000091165
2017-03-21 08:42:39.654126, slv, 42010afffe840004(unknown)/1,  0.000109808,  0.000015811,  0.000091165,  0.000149888, 522.144401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000149888,  0.000091165
2017-03-21 08:42:40.052777, slv, 42010afffe840004(unknown)/1,  0.000109993,  0.000015811,  0.000143955,  0.000149888, 537.955401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000149888,  0.000143955
2017-03-21 08:42:40.654102, slv, 42010afffe840004(unknown)/1,  0.000109993, -0.000002965,  0.000143955,  0.000063982, 537.955401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000063982,  0.000143955
2017-03-21 08:42:40.843404, slv, 42010afffe840004(unknown)/1,  0.000110026, -0.000002965,  0.000090651,  0.000063982, 534.990401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000063982,  0.000090651
2017-03-21 08:42:41.654135, slv, 42010afffe840004(unknown)/1,  0.000110026, -0.000024595,  0.000090651,  0.000106845, 534.990401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000106845,  0.000090651
2017-03-21 08:42:42.272638, slv, 42010afffe840004(unknown)/1,  0.000109835, -0.000024595,  0.000129712,  0.000106845, 510.395401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000106845,  0.000129712
2017-03-21 08:42:42.338410, slv, 42010afffe840004(unknown)/1,  0.000109847, -0.000024595,  0.000099116,  0.000106845, 510.395401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000106845,  0.000099116
2017-03-21 08:42:42.654114, slv, 42010afffe840004(unknown)/1,  0.000109847,  0.000006151,  0.000099116,  0.000125330, 510.395401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000125330,  0.000099116
2017-03-21 08:42:43.013342, slv, 42010afffe840004(unknown)/1,  0.000109778,  0.000006151,  0.000090312,  0.000125330, 516.546401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000125330,  0.000090312
2017-03-21 08:42:43.654094, slv, 42010afffe840004(unknown)/1,  0.000109778,  0.000004434,  0.000090312,  0.000103163, 516.546401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000103163,  0.000090312
2017-03-21 08:42:43.819520, slv, 42010afffe840004(unknown)/1,  0.000109671,  0.000004434,  0.000092991,  0.000103163, 520.980401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000103163,  0.000092991
2017-03-21 08:42:44.654122, slv, 42010afffe840004(unknown)/1,  0.000109671, -0.000004570,  0.000092991,  0.000107145, 520.980401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000107145,  0.000092991
2017-03-21 08:42:45.541390, slv, 42010afffe840004(unknown)/1,  0.000109682, -0.000004570,  0.000138227,  0.000107145, 516.410401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000107145,  0.000138227
2017-03-21 08:42:45.654103, slv, 42010afffe840004(unknown)/1,  0.000109682,  0.000001651,  0.000138227,  0.000115511, 516.410401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000115511,  0.000138227
2017-03-21 08:42:46.439407, slv, 42010afffe840004(unknown)/1,  0.000109778,  0.000001651,  0.000102503,  0.000115511, 518.061401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000115511,  0.000102503
2017-03-21 08:42:46.654093, slv, 42010afffe840004(unknown)/1,  0.000109778, -0.000007119,  0.000102503,  0.000089711, 518.061401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000089711,  0.000102503
2017-03-21 08:42:47.618500, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000007119,  0.000119996,  0.000089711, 510.942401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000089711,  0.000119996
2017-03-21 08:42:47.654097, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000015466,  0.000119996,  0.000098867, 510.942401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000098867,  0.000119996
2017-03-21 08:42:48.654107, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000001202,  0.000119996,  0.000118196, 495.476401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000118196,  0.000119996
2017-03-21 08:42:49.363875, slv, 42010afffe840004(unknown)/1,  0.000109675, -0.000001202,  0.000095856,  0.000118196, 494.274401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000118196,  0.000095856
2017-03-21 08:42:49.654139, slv, 42010afffe840004(unknown)/1,  0.000109675,  0.000013791,  0.000095856,  0.000128795, 494.274401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000128795,  0.000095856
2017-03-21 08:42:50.654107, slv, 42010afffe840004(unknown)/1,  0.000109675,  0.000002714,  0.000095856,  0.000095983, 508.065401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000095983,  0.000095856
2017-03-21 08:42:50.832415, slv, 42010afffe840004(unknown)/1,  0.000109549,  0.000002714,  0.000096329,  0.000095983, 510.779401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000095983,  0.000096329
2017-03-21 08:42:51.422295, slv, 42010afffe840004(unknown)/1,  0.000109362,  0.000002714,  0.000101941,  0.000095983, 510.779401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000095983,  0.000101941
2017-03-21 08:42:51.654101, slv, 42010afffe840004(unknown)/1,  0.000109362,  0.000005601,  0.000101941,  0.000134256, 510.779401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000134256,  0.000101941
2017-03-21 08:42:52.381676, slv, 42010afffe840004(unknown)/1,  0.000109402,  0.000005601,  0.000115488,  0.000134256, 516.380401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000134256,  0.000115488
2017-03-21 08:42:52.654124, slv, 42010afffe840004(unknown)/1,  0.000109402,  0.000020587,  0.000115488,  0.000125682, 516.380401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000125682,  0.000115488
2017-03-21 08:42:53.533382, slv, 42010afffe840004(unknown)/1,  0.000109538,  0.000020587,  0.000097006,  0.000125682, 536.967401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000125682,  0.000097006
2017-03-21 08:42:53.654201, slv, 42010afffe840004(unknown)/1,  0.000109538,  0.000053892,  0.000097006,  0.000201043, 536.967401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000201043,  0.000097006
2017-03-21 08:42:54.654083, slv, 42010afffe840004(unknown)/1,  0.000109538,  0.000037823,  0.000097006,  0.000093679, 590.859401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000093679,  0.000097006
2017-03-21 08:42:54.961865, slv, 42010afffe840004(unknown)/1,  0.000109473,  0.000037823,  0.000105193,  0.000093679, 628.682401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000093679,  0.000105193
2017-03-21 08:42:55.654097, slv, 42010afffe840004(unknown)/1,  0.000109473, -0.000000521,  0.000105193,  0.000124290, 628.682401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000124290,  0.000105193
2017-03-21 08:42:55.854622, slv, 42010afffe840004(unknown)/1,  0.000109519, -0.000000521,  0.000126494,  0.000124290, 628.161401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000124290,  0.000126494
2017-03-21 08:42:56.654087, slv, 42010afffe840004(unknown)/1,  0.000109519, -0.000002093,  0.000126494,  0.000090517, 628.161401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000090517,  0.000126494
2017-03-21 08:42:56.984548, slv, 42010afffe840004(unknown)/1,  0.000109541, -0.000002093,  0.000102455,  0.000090517, 626.068401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000090517,  0.000102455
2017-03-21 08:42:57.654105, slv, 42010afffe840004(unknown)/1,  0.000109541, -0.000020259,  0.000102455,  0.000088024, 626.068401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000088024,  0.000102455
2017-03-21 08:42:58.341457, slv, 42010afffe840004(unknown)/1,  0.000109343, -0.000020259,  0.000106410,  0.000088024, 605.809401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000088024,  0.000106410
2017-03-21 08:42:58.654094, slv, 42010afffe840004(unknown)/1,  0.000109343, -0.000030456,  0.000106410,  0.000069946, 605.809401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000069946,  0.000106410
2017-03-21 08:42:58.987838, slv, 42010afffe840004(unknown)/1,  0.000109133, -0.000030456,  0.000119196,  0.000069946, 575.353401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000069946,  0.000119196
2017-03-21 08:42:59.654098, slv, 42010afffe840004(unknown)/1,  0.000109133, -0.000008936,  0.000119196,  0.000130658, 575.353401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000130658,  0.000119196
2017-03-21 08:43:00.624640, slv, 42010afffe840004(unknown)/1,  0.000109086, -0.000008936,  0.000104639,  0.000130658, 566.417401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000130658,  0.000104639
2017-03-21 08:43:00.654091, slv, 42010afffe840004(unknown)/1,  0.000109086,  0.000003044,  0.000104639,  0.000093650, 566.417401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000093650,  0.000104639
2017-03-21 08:43:00.843147, slv, 42010afffe840004(unknown)/1,  0.000109052,  0.000003044,  0.000098752,  0.000093650, 569.461401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000093650,  0.000098752
2017-03-21 08:43:01.001309, slv, 42010afffe840004(unknown)/1,  0.000108877,  0.000003044,  0.000105481,  0.000093650, 569.461401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000093650,  0.000105481
2017-03-21 08:43:01.553904, slv, 42010afffe840004(unknown)/1,  0.000108752,  0.000003044,  0.000110773,  0.000093650, 569.461401367, D, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000093650,  0.000110773
2017-03-21 08:43:01.654529, slv, 42010afffe840004(unknown)/1,  0.000108752,  0.000202773,  0.000110773,  0.000529735, 569.461401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000529735,  0.000110773
2017-03-21 08:43:02.654072, slv, 42010afffe840004(unknown)/1,  0.000108752,  0.000196282,  0.000110773,  0.000080333, 772.234401367, S, 0.000111033, 478, 0.000000668, 18694, 553, 34,  0.000080333,  0.000110773
2017-03-21 08:43:03.096434, slv, 42010afffe840004(unknown)/1,  0.000108767,  0.000196282,  0.000154145,  0.000080333, 968.516401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000080333,  0.000154145
2017-03-21 08:43:03.654058, slv, 42010afffe840004(unknown)/1,  0.000108767, -0.000022087,  0.000154145,  0.000093010, 968.516401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000093010,  0.000154145
2017-03-21 08:43:04.654056, slv, 42010afffe840004(unknown)/1,  0.000108767, -0.000037198,  0.000154145,  0.000050127, 946.429401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000050127,  0.000154145
2017-03-21 08:43:04.982067, slv, 42010afffe840004(unknown)/1,  0.000108751, -0.000037198,  0.000146289,  0.000050127, 909.231401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000050127,  0.000146289
2017-03-21 08:43:05.654071, slv, 42010afffe840004(unknown)/1,  0.000108751, -0.000055717,  0.000146289,  0.000055957, 909.231401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000055957,  0.000146289
2017-03-21 08:43:06.066777, slv, 42010afffe840004(unknown)/1,  0.000108584, -0.000055717,  0.000139779,  0.000055957, 853.514401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000055957,  0.000139779
2017-03-21 08:43:06.654052, slv, 42010afffe840004(unknown)/1,  0.000108584, -0.000056647,  0.000139779,  0.000048084, 853.514401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000048084,  0.000139779
2017-03-21 08:43:07.048458, slv, 42010afffe840004(unknown)/1,  0.000108570, -0.000056647,  0.000187059,  0.000048084, 796.867401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000048084,  0.000187059
2017-03-21 08:43:07.654053, slv, 42010afffe840004(unknown)/1,  0.000108570, -0.000037741,  0.000187059,  0.000093587, 796.867401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000093587,  0.000187059
2017-03-21 08:43:08.654100, slv, 42010afffe840004(unknown)/1,  0.000108570, -0.000003632,  0.000187059,  0.000116288, 759.126401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000116288,  0.000187059
2017-03-21 08:43:08.701534, slv, 42010afffe840004(unknown)/1,  0.000108756, -0.000003632,  0.000130503,  0.000116288, 755.494401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000116288,  0.000130503
2017-03-21 08:43:09.654063, slv, 42010afffe840004(unknown)/1,  0.000108756, -0.000006278,  0.000130503,  0.000088481, 755.494401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000088481,  0.000130503
2017-03-21 08:43:10.054068, slv, 42010afffe840004(unknown)/1,  0.000108824, -0.000006278,  0.000117105,  0.000088481, 749.216401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000088481,  0.000117105
2017-03-21 08:43:10.305329, slv, 42010afffe840004(unknown)/1,  0.000108737, -0.000006278,  0.000119070,  0.000088481, 749.216401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000088481,  0.000119070
2017-03-21 08:43:10.608386, slv, 42010afffe840004(unknown)/1,  0.000108683, -0.000006278,  0.000125166,  0.000088481, 749.216401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000088481,  0.000125166
2017-03-21 08:43:10.654071, slv, 42010afffe840004(unknown)/1,  0.000108683, -0.000024716,  0.000125166,  0.000079524, 749.216401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000079524,  0.000125166
2017-03-21 08:43:11.654079, slv, 42010afffe840004(unknown)/1,  0.000108683, -0.000005285,  0.000125166,  0.000127271, 724.500401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000127271,  0.000125166
2017-03-21 08:43:12.546157, slv, 42010afffe840004(unknown)/1,  0.000108835, -0.000005285,  0.000132749,  0.000127271, 719.215401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000127271,  0.000132749
2017-03-21 08:43:12.654049, slv, 42010afffe840004(unknown)/1,  0.000108835, -0.000011435,  0.000132749,  0.000067377, 719.215401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000067377,  0.000132749
2017-03-21 08:43:13.587948, slv, 42010afffe840004(unknown)/1,  0.000108953, -0.000011435,  0.000138153,  0.000067377, 707.780401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000067377,  0.000138153
2017-03-21 08:43:13.654079, slv, 42010afffe840004(unknown)/1,  0.000108953, -0.000023848,  0.000138153,  0.000102714, 707.780401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000102714,  0.000138153
2017-03-21 08:43:14.654057, slv, 42010afffe840004(unknown)/1,  0.000108953, -0.000036262,  0.000138153,  0.000042666, 683.932401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000042666,  0.000138153
2017-03-21 08:43:15.320066, slv, 42010afffe840004(unknown)/1,  0.000108774, -0.000036262,  0.000141911,  0.000042666, 647.670401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000042666,  0.000141911
2017-03-21 08:43:15.323378, slv, 42010afffe840004(unknown)/1,  0.000108290, -0.000036262,  0.000083981,  0.000042666, 647.670401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000042666,  0.000083981
2017-03-21 08:43:15.654076, slv, 42010afffe840004(unknown)/1,  0.000108290, -0.000048984,  0.000083981,  0.000076607, 647.670401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000076607,  0.000083981
2017-03-21 08:43:16.654114, slv, 42010afffe840004(unknown)/1,  0.000108290, -0.000009943,  0.000083981,  0.000120086, 598.686401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000120086,  0.000083981
2017-03-21 08:43:17.040015, slv, 42010afffe840004(unknown)/1,  0.000108003, -0.000009943,  0.000112998,  0.000120086, 588.743401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000120086,  0.000112998
2017-03-21 08:43:17.578084, slv, 42010afffe840004(unknown)/1,  0.000108103, -0.000009943,  0.000104522,  0.000120086, 588.743401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000120086,  0.000104522
2017-03-21 08:43:17.654114, slv, 42010afffe840004(unknown)/1,  0.000108103,  0.000013640,  0.000104522,  0.000123588, 588.743401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000123588,  0.000104522
2017-03-21 08:43:18.654107, slv, 42010afffe840004(unknown)/1,  0.000108103, -0.000000248,  0.000104522,  0.000092122, 602.383401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000092122,  0.000104522
2017-03-21 08:43:19.303320, slv, 42010afffe840004(unknown)/1,  0.000108193, -0.000000248,  0.000138720,  0.000092122, 602.135401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000092122,  0.000138720
2017-03-21 08:43:19.654093, slv, 42010afffe840004(unknown)/1,  0.000108193, -0.000010142,  0.000138720,  0.000103888, 602.135401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000103888,  0.000138720
2017-03-21 08:43:19.917722, slv, 42010afffe840004(unknown)/1,  0.000108261, -0.000010142,  0.000115487,  0.000103888, 591.993401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000103888,  0.000115487
2017-03-21 08:43:20.654097, slv, 42010afffe840004(unknown)/1,  0.000108261, -0.000014653,  0.000115487,  0.000083259, 591.993401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000083259,  0.000115487
2017-03-21 08:43:21.634775, slv, 42010afffe840004(unknown)/1,  0.000108180, -0.000014653,  0.000109596,  0.000083259, 577.340401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000083259,  0.000109596
2017-03-21 08:43:21.654101, slv, 42010afffe840004(unknown)/1,  0.000108180, -0.000006173,  0.000109596,  0.000120837, 577.340401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000120837,  0.000109596
2017-03-21 08:43:22.654094, slv, 42010afffe840004(unknown)/1,  0.000108180, -0.000010930,  0.000109596,  0.000073663, 571.167401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000073663,  0.000109596
2017-03-21 08:43:23.105245, slv, 42010afffe840004(unknown)/1,  0.000107985, -0.000010930,  0.000116359,  0.000073663, 560.237401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000073663,  0.000116359
2017-03-21 08:43:23.188038, slv, 42010afffe840004(unknown)/1,  0.000107713, -0.000010930,  0.000098592,  0.000073663, 560.237401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000073663,  0.000098592
2017-03-21 08:43:23.494871, slv, 42010afffe840004(unknown)/1,  0.000107445, -0.000010930,  0.000116341,  0.000073663, 560.237401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000073663,  0.000116341
2017-03-21 08:43:23.654099, slv, 42010afffe840004(unknown)/1,  0.000107445, -0.000026734,  0.000116341,  0.000088492, 560.237401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000088492,  0.000116341
2017-03-21 08:43:23.924676, slv, 42010afffe840004(unknown)/1,  0.000107328, -0.000026734,  0.000121259,  0.000088492, 533.503401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000088492,  0.000121259
2017-03-21 08:43:24.654119, slv, 42010afffe840004(unknown)/1,  0.000107328, -0.000033562,  0.000121259,  0.000059155, 533.503401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000059155,  0.000121259
2017-03-21 08:43:25.159159, slv, 42010afffe840004(unknown)/1,  0.000107139, -0.000033562,  0.000112102,  0.000059155, 499.941401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000059155,  0.000112102
2017-03-21 08:43:25.654091, slv, 42010afffe840004(unknown)/1,  0.000107139, -0.000013524,  0.000112102,  0.000128263, 499.941401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000128263,  0.000112102
2017-03-21 08:43:26.654104, slv, 42010afffe840004(unknown)/1,  0.000107139,  0.000008067,  0.000112102,  0.000102149, 486.417401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000102149,  0.000112102
2017-03-21 08:43:26.894223, slv, 42010afffe840004(unknown)/1,  0.000106982,  0.000008067,  0.000114963,  0.000102149, 494.484401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000102149,  0.000114963
2017-03-21 08:43:27.654110, slv, 42010afffe840004(unknown)/1,  0.000106982, -0.000000594,  0.000114963,  0.000110785, 494.484401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000110785,  0.000114963
2017-03-21 08:43:28.216561, slv, 42010afffe840004(unknown)/1,  0.000107215, -0.000000594,  0.000159551,  0.000110785, 493.890401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000110785,  0.000159551
2017-03-21 08:43:28.580804, slv, 42010afffe840004(unknown)/1,  0.000107493, -0.000000594,  0.000118952,  0.000110785, 493.890401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000110785,  0.000118952
2017-03-21 08:43:28.654100, slv, 42010afffe840004(unknown)/1,  0.000107493,  0.000003813,  0.000118952,  0.000111318, 493.890401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000111318,  0.000118952
2017-03-21 08:43:29.654119, slv, 42010afffe840004(unknown)/1,  0.000107493,  0.000015194,  0.000118952,  0.000134058, 497.703401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000134058,  0.000118952
2017-03-21 08:43:29.672599, slv, 42010afffe840004(unknown)/1,  0.000107651,  0.000015194,  0.000106656,  0.000134058, 512.897401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000134058,  0.000106656
2017-03-21 08:43:30.654127, slv, 42010afffe840004(unknown)/1,  0.000107651,  0.000013837,  0.000106656,  0.000108761, 512.897401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000108761,  0.000106656
2017-03-21 08:43:31.641169, slv, 42010afffe840004(unknown)/1,  0.000107756,  0.000013837,  0.000108108,  0.000108761, 526.734401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000108761,  0.000108108
2017-03-21 08:43:31.641771, slv, 42010afffe840004(unknown)/1,  0.000107563,  0.000013837,  0.000055920,  0.000108761, 526.734401367, D, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000108761,  0.000055920
2017-03-21 08:43:31.654074, slv, 42010afffe840004(unknown)/1,  0.000107563, -0.000013720,  0.000055920,  0.000079012, 526.734401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000079012,  0.000055920
2017-03-21 08:43:32.654105, slv, 42010afffe840004(unknown)/1,  0.000107563, -0.000016493,  0.000055920,  0.000103126, 513.014401367, S, 0.000109631, 382, 0.000015133, 52836, 562, 96,  0.000103126,  0.000055920
2017-03-21 08:43:32.952245, slv, 42010afffe840004(unknown)/1,  0.000107352, -0.000016493,  0.000108488,  0.000103126, 496.521401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000103126,  0.000108488
2017-03-21 08:43:33.078893, slv, 42010afffe840004(unknown)/1,  0.000107356, -0.000016493,  0.000115632,  0.000103126, 496.521401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000103126,  0.000115632
2017-03-21 08:43:33.632257, slv, 42010afffe840004(unknown)/1,  0.000107624, -0.000016493,  0.000176228,  0.000103126, 496.521401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000103126,  0.000176228
2017-03-21 08:43:33.654108, slv, 42010afffe840004(unknown)/1,  0.000107624, -0.000006698,  0.000176228,  0.000098664, 496.521401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000098664,  0.000176228
2017-03-21 08:43:34.484937, slv, 42010afffe840004(unknown)/1,  0.000107943, -0.000006698,  0.000134087,  0.000098664, 489.823401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000098664,  0.000134087
2017-03-21 08:43:34.497028, slv, 42010afffe840004(unknown)/1,  0.000107874, -0.000006698,  0.000082789,  0.000098664, 489.823401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000098664,  0.000082789
2017-03-21 08:43:34.654084, slv, 42010afffe840004(unknown)/1,  0.000107874, -0.000019183,  0.000082789,  0.000078467, 489.823401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000078467,  0.000082789
2017-03-21 08:43:35.654107, slv, 42010afffe840004(unknown)/1,  0.000107874,  0.000002840,  0.000082789,  0.000142960, 470.640401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000142960,  0.000082789
2017-03-21 08:43:36.134835, slv, 42010afffe840004(unknown)/1,  0.000107819,  0.000002840,  0.000093110,  0.000142960, 473.480401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000142960,  0.000093110
2017-03-21 08:43:36.654097, slv, 42010afffe840004(unknown)/1,  0.000107819,  0.000017131,  0.000093110,  0.000106995, 473.480401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000106995,  0.000093110
2017-03-21 08:43:37.654093, slv, 42010afffe840004(unknown)/1,  0.000107819, -0.000008700,  0.000093110,  0.000091242, 490.611401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000091242,  0.000093110
2017-03-21 08:43:37.969097, slv, 42010afffe840004(unknown)/1,  0.000107809, -0.000008700,  0.000101500,  0.000091242, 481.911401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000091242,  0.000101500
2017-03-21 08:43:38.654126, slv, 42010afffe840004(unknown)/1,  0.000107809, -0.000007560,  0.000101500,  0.000109265, 481.911401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000109265,  0.000101500
2017-03-21 08:43:39.634238, slv, 42010afffe840004(unknown)/1,  0.000107827, -0.000007560,  0.000133744,  0.000109265, 474.351401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000109265,  0.000133744
2017-03-21 08:43:39.654099, slv, 42010afffe840004(unknown)/1,  0.000107827,  0.000015894,  0.000133744,  0.000138160, 474.351401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000138160,  0.000133744
2017-03-21 08:43:40.624426, slv, 42010afffe840004(unknown)/1,  0.000108081,  0.000015894,  0.000115236,  0.000138160, 490.245401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000138160,  0.000115236
2017-03-21 08:43:40.654081, slv, 42010afffe840004(unknown)/1,  0.000108081,  0.000005597,  0.000115236,  0.000088943, 490.245401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000088943,  0.000115236
2017-03-21 08:43:40.709709, slv, 42010afffe840004(unknown)/1,  0.000108113,  0.000005597,  0.000098145,  0.000088943, 495.842401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000088943,  0.000098145
2017-03-21 08:43:41.654095, slv, 42010afffe840004(unknown)/1,  0.000108113, -0.000010326,  0.000098145,  0.000106598, 495.842401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000106598,  0.000098145
2017-03-21 08:43:42.654091, slv, 42010afffe840004(unknown)/1,  0.000108113, -0.000023544,  0.000098145,  0.000062539, 485.516401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000062539,  0.000098145
2017-03-21 08:43:42.677757, slv, 42010afffe840004(unknown)/1,  0.000107838, -0.000023544,  0.000112552,  0.000062539, 461.972401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000062539,  0.000112552
2017-03-21 08:43:43.605614, slv, 42010afffe840004(unknown)/1,  0.000107490, -0.000023544,  0.000104684,  0.000062539, 461.972401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000062539,  0.000104684
2017-03-21 08:43:43.654093, slv, 42010afffe840004(unknown)/1,  0.000107490, -0.000010757,  0.000104684,  0.000131550, 461.972401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000131550,  0.000104684
2017-03-21 08:43:44.654088, slv, 42010afffe840004(unknown)/1,  0.000107490,  0.000002197,  0.000104684,  0.000087823, 451.215401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000087823,  0.000104684
2017-03-21 08:43:44.732600, slv, 42010afffe840004(unknown)/1,  0.000107237,  0.000002197,  0.000110099,  0.000087823, 453.412401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000087823,  0.000110099
2017-03-21 08:43:45.654125, slv, 42010afffe840004(unknown)/1,  0.000107237,  0.000000497,  0.000110099,  0.000127898, 453.412401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000127898,  0.000110099
2017-03-21 08:43:46.432599, slv, 42010afffe840004(unknown)/1,  0.000107262,  0.000000497,  0.000109433,  0.000127898, 453.909401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000127898,  0.000109433
2017-03-21 08:43:46.654087, slv, 42010afffe840004(unknown)/1,  0.000107262,  0.000003643,  0.000109433,  0.000093888, 453.909401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000093888,  0.000109433
2017-03-21 08:43:47.363860, slv, 42010afffe840004(unknown)/1,  0.000107289,  0.000003643,  0.000104653,  0.000093888, 457.552401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000093888,  0.000104653
2017-03-21 08:43:47.654092, slv, 42010afffe840004(unknown)/1,  0.000107289,  0.000004766,  0.000104653,  0.000130195, 457.552401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000130195,  0.000104653
2017-03-21 08:43:48.207313, slv, 42010afffe840004(unknown)/1,  0.000107298,  0.000004766,  0.000102809,  0.000130195, 462.318401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000130195,  0.000102809
2017-03-21 08:43:48.445202, slv, 42010afffe840004(unknown)/1,  0.000107435,  0.000004766,  0.000100952,  0.000130195, 462.318401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000130195,  0.000100952
2017-03-21 08:43:48.654112, slv, 42010afffe840004(unknown)/1,  0.000107435, -0.000001282,  0.000100952,  0.000081965, 462.318401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000081965,  0.000100952
2017-03-21 08:43:49.101584, slv, 42010afffe840004(unknown)/1,  0.000107381, -0.000001282,  0.000102857,  0.000081965, 461.036401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000081965,  0.000102857
2017-03-21 08:43:49.654109, slv, 42010afffe840004(unknown)/1,  0.000107381, -0.000002380,  0.000102857,  0.000128091, 461.036401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000128091,  0.000102857
2017-03-21 08:43:50.559343, slv, 42010afffe840004(unknown)/1,  0.000107346, -0.000002380,  0.000107641,  0.000128091, 458.656401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000128091,  0.000107641
2017-03-21 08:43:50.654109, slv, 42010afffe840004(unknown)/1,  0.000107346,  0.000008162,  0.000107641,  0.000102959, 458.656401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000102959,  0.000107641
2017-03-21 08:43:51.654098, slv, 42010afffe840004(unknown)/1,  0.000107346, -0.000002553,  0.000107641,  0.000106625, 466.818401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000106625,  0.000107641
2017-03-21 08:43:52.514146, slv, 42010afffe840004(unknown)/1,  0.000107391, -0.000002553,  0.000098465,  0.000106625, 464.265401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000106625,  0.000098465
2017-03-21 08:43:52.640821, slv, 42010afffe840004(unknown)/1,  0.000107318, -0.000002553,  0.000099243,  0.000106625, 464.265401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000106625,  0.000099243
2017-03-21 08:43:52.654074, slv, 42010afffe840004(unknown)/1,  0.000107318, -0.000007513,  0.000099243,  0.000093011, 464.265401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000093011,  0.000099243
2017-03-21 08:43:53.654112, slv, 42010afffe840004(unknown)/1,  0.000107318, -0.000003107,  0.000099243,  0.000115411, 456.752401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000115411,  0.000099243
2017-03-21 08:43:54.181318, slv, 42010afffe840004(unknown)/1,  0.000107281, -0.000003107,  0.000098522,  0.000115411, 453.645401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000115411,  0.000098522
2017-03-21 08:43:54.442814, slv, 42010afffe840004(unknown)/1,  0.000107329, -0.000003107,  0.000111959,  0.000115411, 453.645401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000115411,  0.000111959
2017-03-21 08:43:54.654118, slv, 42010afffe840004(unknown)/1,  0.000107329,  0.000001390,  0.000111959,  0.000102017, 453.645401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000102017,  0.000111959
2017-03-21 08:43:54.999144, slv, 42010afffe840004(unknown)/1,  0.000107489,  0.000001390,  0.000140887,  0.000102017, 455.035401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000102017,  0.000140887
2017-03-21 08:43:55.654121, slv, 42010afffe840004(unknown)/1,  0.000107489,  0.000022769,  0.000140887,  0.000158339, 455.035401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000158339,  0.000140887
2017-03-21 08:43:55.773890, slv, 42010afffe840004(unknown)/1,  0.000107737,  0.000022769,  0.000092327,  0.000158339, 477.804401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000158339,  0.000092327
2017-03-21 08:43:56.654133, slv, 42010afffe840004(unknown)/1,  0.000107737,  0.000018669,  0.000092327,  0.000094224, 477.804401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000094224,  0.000092327
2017-03-21 08:43:57.654136, slv, 42010afffe840004(unknown)/1,  0.000107737,  0.000000441,  0.000092327,  0.000122132, 496.473401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000122132,  0.000092327
2017-03-21 08:43:57.770385, slv, 42010afffe840004(unknown)/1,  0.000107912,  0.000000441,  0.000102993,  0.000122132, 496.914401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000122132,  0.000102993
2017-03-21 08:43:58.654102, slv, 42010afffe840004(unknown)/1,  0.000107912, -0.000005153,  0.000102993,  0.000083211, 496.914401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000083211,  0.000102993
2017-03-21 08:43:59.648850, slv, 42010afffe840004(unknown)/1,  0.000107933, -0.000005153,  0.000128808,  0.000083211, 491.761401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000083211,  0.000128808
2017-03-21 08:43:59.654021, slv, 42010afffe840004(unknown)/1,  0.000107933, -0.000025576,  0.000128808,  0.000081481, 491.761401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000081481,  0.000128808
2017-03-21 08:44:00.654118, slv, 42010afffe840004(unknown)/1,  0.000107933,  0.000003658,  0.000128808,  0.000141701, 466.185401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000141701,  0.000128808
2017-03-21 08:44:00.787774, slv, 42010afffe840004(unknown)/1,  0.000108022,  0.000003658,  0.000100852,  0.000141701, 469.843401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000141701,  0.000100852
2017-03-21 08:44:01.654120, slv, 42010afffe840004(unknown)/1,  0.000108022,  0.000016069,  0.000100852,  0.000106391, 469.843401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000106391,  0.000100852
2017-03-21 08:44:01.875922, slv, 42010afffe840004(unknown)/1,  0.000108072,  0.000016069,  0.000095833,  0.000106391, 485.912401367, D, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000106391,  0.000095833
2017-03-21 08:44:02.654100, slv, 42010afffe840004(unknown)/1,  0.000108072, -0.000008381,  0.000095833,  0.000092940, 485.912401367, S, 0.000108126, 607, -0.000015733, 19507, 633, 132,  0.000092940,  0.000095833
2017-03-21 08:44:03.654139, slv, 42010afffe840004(unknown)/1,  0.000108072, -0.000007993,  0.000095833,  0.000107218, 477.531401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000107218,  0.000095833
2017-03-21 08:44:03.722846, slv, 42010afffe840004(unknown)/1,  0.000108093, -0.000007993,  0.000128256,  0.000107218, 469.538401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000107218,  0.000128256
2017-03-21 08:44:04.654106, slv, 42010afffe840004(unknown)/1,  0.000108093, -0.000015012,  0.000128256,  0.000078922, 469.538401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000078922,  0.000128256
2017-03-21 08:44:04.862451, slv, 42010afffe840004(unknown)/1,  0.000108025, -0.000015012,  0.000100468,  0.000078922, 454.526401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000078922,  0.000100468
2017-03-21 08:44:05.260799, slv, 42010afffe840004(unknown)/1,  0.000107768, -0.000015012,  0.000107876,  0.000078922, 454.526401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000078922,  0.000107876
2017-03-21 08:44:05.654132, slv, 42010afffe840004(unknown)/1,  0.000107768, -0.000010218,  0.000107876,  0.000116503, 454.526401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000116503,  0.000107876
2017-03-21 08:44:06.654172, slv, 42010afffe840004(unknown)/1,  0.000107768,  0.000026601,  0.000107876,  0.000152237, 444.308401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000152237,  0.000107876
2017-03-21 08:44:07.234164, slv, 42010afffe840004(unknown)/1,  0.000107784,  0.000026601,  0.000096157,  0.000152237, 470.909401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000152237,  0.000096157
2017-03-21 08:44:07.654091, slv, 42010afffe840004(unknown)/1,  0.000107784,  0.000016562,  0.000096157,  0.000096439, 470.909401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000096439,  0.000096157
2017-03-21 08:44:08.654086, slv, 42010afffe840004(unknown)/1,  0.000107784, -0.000023491,  0.000096157,  0.000072146, 487.471401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000072146,  0.000096157
2017-03-21 08:44:08.926908, slv, 42010afffe840004(unknown)/1,  0.000107744, -0.000023491,  0.000100474,  0.000072146, 463.980401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000072146,  0.000100474
2017-03-21 08:44:09.654141, slv, 42010afffe840004(unknown)/1,  0.000107744,  0.000010688,  0.000100474,  0.000164759, 463.980401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000164759,  0.000100474
2017-03-21 08:44:10.177882, slv, 42010afffe840004(unknown)/1,  0.000107916,  0.000010688,  0.000137619,  0.000164759, 474.668401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000164759,  0.000137619
2017-03-21 08:44:10.654105, slv, 42010afffe840004(unknown)/1,  0.000107916,  0.000024831,  0.000137619,  0.000100564, 474.668401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000100564,  0.000137619
2017-03-21 08:44:11.654108, slv, 42010afffe840004(unknown)/1,  0.000107916, -0.000009685,  0.000137619,  0.000095897, 499.499401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000095897,  0.000137619
2017-03-21 08:44:12.163163, slv, 42010afffe840004(unknown)/1,  0.000108217, -0.000009685,  0.000110521,  0.000095897, 489.814401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000095897,  0.000110521
2017-03-21 08:44:12.654121, slv, 42010afffe840004(unknown)/1,  0.000108217, -0.000014405,  0.000110521,  0.000091424, 489.814401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000091424,  0.000110521
2017-03-21 08:44:13.493655, slv, 42010afffe840004(unknown)/1,  0.000108261, -0.000014405,  0.000146182,  0.000091424, 475.409401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000091424,  0.000146182
2017-03-21 08:44:13.654138, slv, 42010afffe840004(unknown)/1,  0.000108261,  0.000004280,  0.000146182,  0.000133613, 475.409401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000133613,  0.000146182
2017-03-21 08:44:14.578625, slv, 42010afffe840004(unknown)/1,  0.000108434,  0.000004280,  0.000106006,  0.000133613, 479.689401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000133613,  0.000106006
2017-03-21 08:44:14.654082, slv, 42010afffe840004(unknown)/1,  0.000108434, -0.000007496,  0.000106006,  0.000068089, 479.689401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000068089,  0.000106006
2017-03-21 08:44:15.654136, slv, 42010afffe840004(unknown)/1,  0.000108434, -0.000013106,  0.000106006,  0.000122567, 472.193401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000122567,  0.000106006
2017-03-21 08:44:16.228968, slv, 42010afffe840004(unknown)/1,  0.000108649, -0.000013106,  0.000126655,  0.000122567, 459.087401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000122567,  0.000126655
2017-03-21 08:44:16.549553, slv, 42010afffe840004(unknown)/1,  0.000108787, -0.000013106,  0.000098132,  0.000122567, 459.087401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000122567,  0.000098132
2017-03-21 08:44:16.654098, slv, 42010afffe840004(unknown)/1,  0.000108787,  0.000005290,  0.000098132,  0.000105235, 459.087401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000105235,  0.000098132
2017-03-21 08:44:17.654141, slv, 42010afffe840004(unknown)/1,  0.000108787,  0.000032199,  0.000098132,  0.000176738, 464.377401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000176738,  0.000098132
2017-03-21 08:44:17.719731, slv, 42010afffe840004(unknown)/1,  0.000109085,  0.000032199,  0.000114075,  0.000176738, 496.576401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000176738,  0.000114075
2017-03-21 08:44:18.654126, slv, 42010afffe840004(unknown)/1,  0.000109085,  0.000037268,  0.000114075,  0.000115672, 496.576401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000115672,  0.000114075
2017-03-21 08:44:19.337983, slv, 42010afffe840004(unknown)/1,  0.000109552,  0.000037268,  0.000149377,  0.000115672, 533.844401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000115672,  0.000149377
2017-03-21 08:44:19.654101, slv, 42010afffe840004(unknown)/1,  0.000109552, -0.000001531,  0.000149377,  0.000099904, 533.844401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000099904,  0.000149377
2017-03-21 08:44:20.586297, slv, 42010afffe840004(unknown)/1,  0.000109679, -0.000001531,  0.000105809,  0.000099904, 532.313401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000099904,  0.000105809
2017-03-21 08:44:20.654095, slv, 42010afffe840004(unknown)/1,  0.000109679, -0.000011639,  0.000105809,  0.000096048, 532.313401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000096048,  0.000105809
2017-03-21 08:44:20.883381, slv, 42010afffe840004(unknown)/1,  0.000109564, -0.000011639,  0.000107460,  0.000096048, 520.674401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000096048,  0.000107460
2017-03-21 08:44:21.654121, slv, 42010afffe840004(unknown)/1,  0.000109564, -0.000003620,  0.000107460,  0.000115954, 520.674401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000115954,  0.000107460
2017-03-21 08:44:22.201380, slv, 42010afffe840004(unknown)/1,  0.000109506, -0.000003620,  0.000103850,  0.000115954, 517.054401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000115954,  0.000103850
2017-03-21 08:44:22.380973, slv, 42010afffe840004(unknown)/1,  0.000109544, -0.000003620,  0.000112088,  0.000115954, 517.054401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000115954,  0.000112088
2017-03-21 08:44:22.654130, slv, 42010afffe840004(unknown)/1,  0.000109544,  0.000001033,  0.000112088,  0.000105220, 517.054401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000105220,  0.000112088
2017-03-21 08:44:23.521345, slv, 42010afffe840004(unknown)/1,  0.000109554,  0.000001033,  0.000107380,  0.000105220, 518.087401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000105220,  0.000107380
2017-03-21 08:44:23.654096, slv, 42010afffe840004(unknown)/1,  0.000109554,  0.000007260,  0.000107380,  0.000128399, 518.087401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000128399,  0.000107380
2017-03-21 08:44:24.654113, slv, 42010afffe840004(unknown)/1,  0.000109554, -0.000003642,  0.000107380,  0.000083426, 525.347401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000083426,  0.000107380
2017-03-21 08:44:25.077115, slv, 42010afffe840004(unknown)/1,  0.000109396, -0.000003642,  0.000101719,  0.000083426, 521.705401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000083426,  0.000101719
2017-03-21 08:44:25.654120, slv, 42010afffe840004(unknown)/1,  0.000109396, -0.000008519,  0.000101719,  0.000118486, 521.705401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000118486,  0.000101719
2017-03-21 08:44:25.912878, slv, 42010afffe840004(unknown)/1,  0.000109348, -0.000008519,  0.000121578,  0.000118486, 513.186401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000118486,  0.000121578
2017-03-21 08:44:26.510817, slv, 42010afffe840004(unknown)/1,  0.000109430, -0.000008519,  0.000099833,  0.000118486, 513.186401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000118486,  0.000099833
2017-03-21 08:44:26.654119, slv, 42010afffe840004(unknown)/1,  0.000109430, -0.000010280,  0.000099833,  0.000079780, 513.186401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000079780,  0.000099833
2017-03-21 08:44:27.654098, slv, 42010afffe840004(unknown)/1,  0.000109430, -0.000004716,  0.000099833,  0.000129649, 502.906401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000129649,  0.000099833
2017-03-21 08:44:28.021317, slv, 42010afffe840004(unknown)/1,  0.000109508, -0.000004716,  0.000109820,  0.000129649, 498.190401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000129649,  0.000109820
2017-03-21 08:44:28.654077, slv, 42010afffe840004(unknown)/1,  0.000109508, -0.000002894,  0.000109820,  0.000083501, 498.190401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000083501,  0.000109820
2017-03-21 08:44:28.983579, slv, 42010afffe840004(unknown)/1,  0.000109479, -0.000002894,  0.000107585,  0.000083501, 495.296401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000083501,  0.000107585
2017-03-21 08:44:29.121939, slv, 42010afffe840004(unknown)/1,  0.000109256, -0.000002894,  0.000106275,  0.000083501, 495.296401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000083501,  0.000106275
2017-03-21 08:44:29.654125, slv, 42010afffe840004(unknown)/1,  0.000109256, -0.000005733,  0.000106275,  0.000123796, 495.296401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000123796,  0.000106275
2017-03-21 08:44:30.654127, slv, 42010afffe840004(unknown)/1,  0.000109256,  0.000015914,  0.000106275,  0.000126545, 489.563401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000126545,  0.000106275
2017-03-21 08:44:30.893785, slv, 42010afffe840004(unknown)/1,  0.000109232,  0.000015914,  0.000114453,  0.000126545, 505.477401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000126545,  0.000114453
2017-03-21 08:44:31.654109, slv, 42010afffe840004(unknown)/1,  0.000109232,  0.000024183,  0.000114453,  0.000140311, 505.477401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000140311,  0.000114453
2017-03-21 08:44:32.412169, slv, 42010afffe840004(unknown)/1,  0.000109389,  0.000024183,  0.000095872,  0.000140311, 529.660401367, D, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000140311,  0.000095872
2017-03-21 08:44:32.654077, slv, 42010afffe840004(unknown)/1,  0.000109389,  0.000005028,  0.000095872,  0.000088367, 529.660401367, S, 0.000107616, 300, -0.000000633, 11708, 472, 15,  0.000088367,  0.000095872
2017-03-21 08:44:33.325222, slv, 42010afffe840004(unknown)/1,  0.000109361,  0.000005028,  0.000105943,  0.000088367, 534.688401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000088367,  0.000105943
2017-03-21 08:44:33.654087, slv, 42010afffe840004(unknown)/1,  0.000109361, -0.000000358,  0.000105943,  0.000129667, 534.688401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000129667,  0.000105943
2017-03-21 08:44:34.654133, slv, 42010afffe840004(unknown)/1,  0.000109361,  0.000011511,  0.000105943,  0.000112078, 534.330401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000112078,  0.000105943
2017-03-21 08:44:35.093448, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000011511,  0.000136285,  0.000112078, 545.841401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000112078,  0.000136285
2017-03-21 08:44:35.654197, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000024490,  0.000136285,  0.000155645, 545.841401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000155645,  0.000136285
2017-03-21 08:44:36.490143, slv, 42010afffe840004(unknown)/1,  0.000109681,  0.000024490,  0.000110248,  0.000155645, 570.331401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000155645,  0.000110248
2017-03-21 08:44:36.541924, slv, 42010afffe840004(unknown)/1,  0.000110030,  0.000024490,  0.000106409,  0.000155645, 570.331401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000155645,  0.000106409
2017-03-21 08:44:36.654087, slv, 42010afffe840004(unknown)/1,  0.000110030,  0.000013046,  0.000106409,  0.000089858, 570.331401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000089858,  0.000106409
2017-03-21 08:44:37.398221, slv, 42010afffe840004(unknown)/1,  0.000110293,  0.000013046,  0.000155482,  0.000089858, 583.377401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000089858,  0.000155482
2017-03-21 08:44:37.654099, slv, 42010afffe840004(unknown)/1,  0.000110293, -0.000019287,  0.000155482,  0.000091891, 583.377401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000091891,  0.000155482
2017-03-21 08:44:38.641641, slv, 42010afffe840004(unknown)/1,  0.000110299, -0.000019287,  0.000105537,  0.000091891, 564.090401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000091891,  0.000105537
2017-03-21 08:44:38.654045, slv, 42010afffe840004(unknown)/1,  0.000110299, -0.000030200,  0.000105537,  0.000068301, 564.090401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000068301,  0.000105537
2017-03-21 08:44:39.654104, slv, 42010afffe840004(unknown)/1,  0.000110299, -0.000020234,  0.000105537,  0.000111829, 533.890401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000111829,  0.000105537
2017-03-21 08:44:39.832975, slv, 42010afffe840004(unknown)/1,  0.000110189, -0.000020234,  0.000103680,  0.000111829, 513.656401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000111829,  0.000103680
2017-03-21 08:44:40.654088, slv, 42010afffe840004(unknown)/1,  0.000110189, -0.000014786,  0.000103680,  0.000079087, 513.656401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000079087,  0.000103680
2017-03-21 08:44:41.087423, slv, 42010afffe840004(unknown)/1,  0.000110032, -0.000014786,  0.000105982,  0.000079087, 498.870401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000079087,  0.000105982
2017-03-21 08:44:41.654138, slv, 42010afffe840004(unknown)/1,  0.000110032, -0.000015002,  0.000105982,  0.000111130, 498.870401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000111130,  0.000105982
2017-03-21 08:44:42.304149, slv, 42010afffe840004(unknown)/1,  0.000109951, -0.000015002,  0.000123287,  0.000111130, 483.868401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000111130,  0.000123287
2017-03-21 08:44:42.654089, slv, 42010afffe840004(unknown)/1,  0.000109951, -0.000010778,  0.000123287,  0.000087296, 483.868401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000087296,  0.000123287
2017-03-21 08:44:43.188056, slv, 42010afffe840004(unknown)/1,  0.000109869, -0.000010778,  0.000097204,  0.000087296, 473.090401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000087296,  0.000097204
2017-03-21 08:44:43.654100, slv, 42010afffe840004(unknown)/1,  0.000109869, -0.000013815,  0.000097204,  0.000104892, 473.090401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000104892,  0.000097204
2017-03-21 08:44:43.693318, slv, 42010afffe840004(unknown)/1,  0.000109685, -0.000013815,  0.000103087,  0.000104892, 459.275401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000104892,  0.000103087
2017-03-21 08:44:44.654104, slv, 42010afffe840004(unknown)/1,  0.000109685, -0.000002165,  0.000103087,  0.000110331, 459.275401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000110331,  0.000103087
2017-03-21 08:44:44.895311, slv, 42010afffe840004(unknown)/1,  0.000109764, -0.000002165,  0.000140728,  0.000110331, 457.110401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000110331,  0.000140728
2017-03-21 08:44:45.109560, slv, 42010afffe840004(unknown)/1,  0.000109819, -0.000002165,  0.000091708,  0.000110331, 457.110401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000110331,  0.000091708
2017-03-21 08:44:45.654152, slv, 42010afffe840004(unknown)/1,  0.000109819,  0.000020549,  0.000091708,  0.000150271, 457.110401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000150271,  0.000091708
2017-03-21 08:44:46.654097, slv, 42010afffe840004(unknown)/1,  0.000109819,  0.000011209,  0.000091708,  0.000091784, 477.659401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000091784,  0.000091708
2017-03-21 08:44:46.699669, slv, 42010afffe840004(unknown)/1,  0.000109652,  0.000011209,  0.000102598,  0.000091784, 488.868401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000091784,  0.000102598
2017-03-21 08:44:47.551756, slv, 42010afffe840004(unknown)/1,  0.000109442,  0.000011209,  0.000098710,  0.000091784, 488.868401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000091784,  0.000098710
2017-03-21 08:44:47.654120, slv, 42010afffe840004(unknown)/1,  0.000109442, -0.000001146,  0.000098710,  0.000125184, 488.868401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000125184,  0.000098710
2017-03-21 08:44:48.086568, slv, 42010afffe840004(unknown)/1,  0.000109390, -0.000001146,  0.000108746,  0.000125184, 487.722401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000125184,  0.000108746
2017-03-21 08:44:48.654109, slv, 42010afffe840004(unknown)/1,  0.000109390, -0.000006334,  0.000108746,  0.000080979, 487.722401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000080979,  0.000108746
2017-03-21 08:44:48.846797, slv, 42010afffe840004(unknown)/1,  0.000109380, -0.000006334,  0.000120093,  0.000080979, 481.388401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000080979,  0.000120093
2017-03-21 08:44:49.316963, slv, 42010afffe840004(unknown)/1,  0.000109201, -0.000006334,  0.000109763,  0.000080979, 481.388401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000080979,  0.000109763
2017-03-21 08:44:49.654092, slv, 42010afffe840004(unknown)/1,  0.000109201, -0.000015960,  0.000109763,  0.000105691, 481.388401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000105691,  0.000109763
2017-03-21 08:44:50.654108, slv, 42010afffe840004(unknown)/1,  0.000109201,  0.000000682,  0.000109763,  0.000114076, 465.428401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000114076,  0.000109763
2017-03-21 08:44:51.099912, slv, 42010afffe840004(unknown)/1,  0.000109074,  0.000000682,  0.000099599,  0.000114076, 466.110401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000114076,  0.000099599
2017-03-21 08:44:51.654117, slv, 42010afffe840004(unknown)/1,  0.000109074,  0.000007100,  0.000099599,  0.000118400, 466.110401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000118400,  0.000099599
2017-03-21 08:44:52.157031, slv, 42010afffe840004(unknown)/1,  0.000109053,  0.000007100,  0.000098749,  0.000118400, 473.210401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000118400,  0.000098749
2017-03-21 08:44:52.654092, slv, 42010afffe840004(unknown)/1,  0.000109053, -0.000010474,  0.000098749,  0.000078779, 473.210401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000078779,  0.000098749
2017-03-21 08:44:53.654141, slv, 42010afffe840004(unknown)/1,  0.000109053, -0.000011046,  0.000098749,  0.000117235, 462.736401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000117235,  0.000098749
2017-03-21 08:44:53.945039, slv, 42010afffe840004(unknown)/1,  0.000109011, -0.000011046,  0.000091181,  0.000117235, 451.690401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000117235,  0.000091181
2017-03-21 08:44:54.654109, slv, 42010afffe840004(unknown)/1,  0.000109011,  0.000008100,  0.000091181,  0.000117030, 451.690401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000117030,  0.000091181
2017-03-21 08:44:55.654124, slv, 42010afffe840004(unknown)/1,  0.000109011,  0.000010866,  0.000091181,  0.000122725, 459.790401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000122725,  0.000091181
2017-03-21 08:44:55.907364, slv, 42010afffe840004(unknown)/1,  0.000108850,  0.000010866,  0.000063645,  0.000122725, 470.656401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000122725,  0.000063645
2017-03-21 08:44:56.104759, slv, 42010afffe840004(unknown)/1,  0.000108723,  0.000010866,  0.000093750,  0.000122725, 470.656401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000122725,  0.000093750
2017-03-21 08:44:56.654149, slv, 42010afffe840004(unknown)/1,  0.000108723,  0.000009129,  0.000093750,  0.000113268, 470.656401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000113268,  0.000093750
2017-03-21 08:44:57.448412, slv, 42010afffe840004(unknown)/1,  0.000108804,  0.000009129,  0.000125772,  0.000113268, 479.785401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000113268,  0.000125772
2017-03-21 08:44:57.654120, slv, 42010afffe840004(unknown)/1,  0.000108804,  0.000002888,  0.000125772,  0.000110036, 479.785401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000110036,  0.000125772
2017-03-21 08:44:58.246331, slv, 42010afffe840004(unknown)/1,  0.000108871,  0.000002888,  0.000103310,  0.000110036, 482.673401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000110036,  0.000103310
2017-03-21 08:44:58.654110, slv, 42010afffe840004(unknown)/1,  0.000108871,  0.000004489,  0.000103310,  0.000116617, 482.673401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000116617,  0.000103310
2017-03-21 08:44:59.041543, slv, 42010afffe840004(unknown)/1,  0.000108978,  0.000004489,  0.000132939,  0.000116617, 487.162401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000116617,  0.000132939
2017-03-21 08:44:59.654097, slv, 42010afffe840004(unknown)/1,  0.000108978,  0.000002928,  0.000132939,  0.000107088, 487.162401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000107088,  0.000132939
2017-03-21 08:44:59.895574, slv, 42010afffe840004(unknown)/1,  0.000109161,  0.000002928,  0.000126221,  0.000107088, 490.090401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000107088,  0.000126221
2017-03-21 08:45:00.654106, slv, 42010afffe840004(unknown)/1,  0.000109161, -0.000020237,  0.000126221,  0.000070576, 490.090401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000070576,  0.000126221
2017-03-21 08:45:01.654121, slv, 42010afffe840004(unknown)/1,  0.000109161,  0.000006334,  0.000126221,  0.000160414, 469.853401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000160414,  0.000126221
2017-03-21 08:45:01.655630, slv, 42010afffe840004(unknown)/1,  0.000109597,  0.000006334,  0.000154463,  0.000160414, 476.187401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000160414,  0.000154463
2017-03-21 08:45:02.589066, slv, 42010afffe840004(unknown)/1,  0.000110137,  0.000006334,  0.000101337,  0.000160414, 476.187401367, D, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000160414,  0.000101337
2017-03-21 08:45:02.654129, slv, 42010afffe840004(unknown)/1,  0.000110137,  0.000010827,  0.000101337,  0.000080539, 476.187401367, S, 0.000108892, 694, 0.000001905, 15395, 495, 26,  0.000080539,  0.000101337
2017-03-21 08:45:03.214756, slv, 42010afffe840004(unknown)/1,  0.000110169,  0.000010827,  0.000106507,  0.000080539, 487.014401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000080539,  0.000106507
2017-03-21 08:45:03.654112, slv, 42010afffe840004(unknown)/1,  0.000110169, -0.000011101,  0.000106507,  0.000117565, 487.014401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000117565,  0.000106507
2017-03-21 08:45:04.493107, slv, 42010afffe840004(unknown)/1,  0.000110003, -0.000011101,  0.000093518,  0.000117565, 475.913401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000117565,  0.000093518
2017-03-21 08:45:04.654158, slv, 42010afffe840004(unknown)/1,  0.000110003,  0.000034673,  0.000093518,  0.000171953, 475.913401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000171953,  0.000093518
2017-03-21 08:45:05.654122, slv, 42010afffe840004(unknown)/1,  0.000110003,  0.000052774,  0.000093518,  0.000153602, 510.586401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000153602,  0.000093518
2017-03-21 08:45:06.339499, slv, 42010afffe840004(unknown)/1,  0.000110297,  0.000052774,  0.000150643,  0.000153602, 563.360401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000153602,  0.000150643
2017-03-21 08:45:06.654097, slv, 42010afffe840004(unknown)/1,  0.000110297,  0.000017441,  0.000150643,  0.000101580, 563.360401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000101580,  0.000150643
2017-03-21 08:45:06.733200, slv, 42010afffe840004(unknown)/1,  0.000110647,  0.000017441,  0.000124886,  0.000101580, 580.801401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000101580,  0.000124886
2017-03-21 08:45:07.408152, slv, 42010afffe840004(unknown)/1,  0.000110670,  0.000017441,  0.000120533,  0.000101580, 580.801401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000101580,  0.000120533
2017-03-21 08:45:07.654087, slv, 42010afffe840004(unknown)/1,  0.000110670, -0.000012060,  0.000120533,  0.000095266, 580.801401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000095266,  0.000120533
2017-03-21 08:45:08.654086, slv, 42010afffe840004(unknown)/1,  0.000110670, -0.000024478,  0.000120533,  0.000077117, 568.741401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000077117,  0.000120533
2017-03-21 08:45:09.306135, slv, 42010afffe840004(unknown)/1,  0.000110517, -0.000024478,  0.000104293,  0.000077117, 544.263401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000077117,  0.000104293
2017-03-21 08:45:09.654123, slv, 42010afffe840004(unknown)/1,  0.000110517, -0.000006931,  0.000104293,  0.000130208, 544.263401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000130208,  0.000104293
2017-03-21 08:45:10.558089, slv, 42010afffe840004(unknown)/1,  0.000118800, -0.000006931,  0.002250946,  0.000130208, 537.332401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000130208,  0.002250946
2017-03-21 08:45:10.654140, slv, 42010afffe840004(unknown)/1,  0.000118800, -0.000012127,  0.002250946,  0.000074856, 537.332401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000074856,  0.002250946
2017-03-21 08:45:11.654110, slv, 42010afffe840004(unknown)/1,  0.000118800, -0.000008995,  0.002250946,  0.000144755, 525.205401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000144755,  0.002250946
2017-03-21 08:45:12.474296, slv, 42010afffe840004(unknown)/1,  0.000127288, -0.000008995,  0.000122091,  0.000144755, 516.210401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000144755,  0.000122091
2017-03-21 08:45:12.654111, slv, 42010afffe840004(unknown)/1,  0.000127288, -0.000002788,  0.000122091,  0.000095758, 516.210401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000095758,  0.000122091
2017-03-21 08:45:13.563520, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000002788,  0.000115521,  0.000095758, 513.422401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000095758,  0.000115521
2017-03-21 08:45:13.654122, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000003588,  0.000115521,  0.000151522, 513.422401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000151522,  0.000115521
2017-03-21 08:45:14.067565, slv, 42010afffe840004(unknown)/1,  0.000126961, -0.000003588,  0.000093112,  0.000151522, 509.834401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000151522,  0.000093112
2017-03-21 08:45:14.654094, slv, 42010afffe840004(unknown)/1,  0.000126961, -0.000004583,  0.000093112,  0.000093441, 509.834401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000093441,  0.000093112
2017-03-21 08:45:15.202505, slv, 42010afffe840004(unknown)/1,  0.000126699, -0.000004583,  0.000102747,  0.000093441, 505.251401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000093441,  0.000102747
2017-03-21 08:45:15.654108, slv, 42010afffe840004(unknown)/1,  0.000126699, -0.000008054,  0.000102747,  0.000144112, 505.251401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000144112,  0.000102747
2017-03-21 08:45:16.654093, slv, 42010afffe840004(unknown)/1,  0.000126699, -0.000002925,  0.000102747,  0.000103437, 497.197401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000103437,  0.000102747
2017-03-21 08:45:17.175454, slv, 42010afffe840004(unknown)/1,  0.000126298, -0.000002925,  0.000104583,  0.000103437, 494.272401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000103437,  0.000104583
2017-03-21 08:45:17.654200, slv, 42010afffe840004(unknown)/1,  0.000126298, -0.000029130,  0.000104583,  0.000091300, 494.272401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000091300,  0.000104583
2017-03-21 08:45:18.184749, slv, 42010afffe840004(unknown)/1,  0.000126080, -0.000029130,  0.000149936,  0.000091300, 465.142401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000091300,  0.000149936
2017-03-21 08:45:18.521405, slv, 42010afffe840004(unknown)/1,  0.000125905, -0.000029130,  0.000126901,  0.000091300, 465.142401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000091300,  0.000126901
2017-03-21 08:45:18.654118, slv, 42010afffe840004(unknown)/1,  0.000125905, -0.000046315,  0.000126901,  0.000068273, 465.142401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000068273,  0.000126901
2017-03-21 08:45:18.708598, slv, 42010afffe840004(unknown)/1,  0.000125452, -0.000046315,  0.000101129,  0.000068273, 418.827401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000068273,  0.000101129
2017-03-21 08:45:19.307786, slv, 42010afffe840004(unknown)/1,  0.000124812, -0.000046315,  0.000100314,  0.000068273, 418.827401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000068273,  0.000100314
2017-03-21 08:45:19.654138, slv, 42010afffe840004(unknown)/1,  0.000124812, -0.000020908,  0.000100314,  0.000140629, 418.827401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000140629,  0.000100314
2017-03-21 08:45:20.496444, slv, 42010afffe840004(unknown)/1,  0.000124498, -0.000020908,  0.000109551,  0.000140629, 397.919401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000140629,  0.000109551
2017-03-21 08:45:20.654107, slv, 42010afffe840004(unknown)/1,  0.000124498, -0.000007381,  0.000109551,  0.000093920, 397.919401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000093920,  0.000109551
2017-03-21 08:45:21.218253, slv, 42010afffe840004(unknown)/1,  0.000124191, -0.000007381,  0.000075365,  0.000093920, 390.538401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000093920,  0.000075365
2017-03-21 08:45:21.654116, slv, 42010afffe840004(unknown)/1,  0.000124191, -0.000000582,  0.000075365,  0.000153605, 390.538401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000153605,  0.000075365
2017-03-21 08:45:22.577494, slv, 42010afffe840004(unknown)/1,  0.000123819, -0.000000582,  0.000078714,  0.000153605, 389.956401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000153605,  0.000078714
2017-03-21 08:45:22.654114, slv, 42010afffe840004(unknown)/1,  0.000123819,  0.000014589,  0.000078714,  0.000123583, 389.956401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000123583,  0.000078714
2017-03-21 08:45:23.654114, slv, 42010afffe840004(unknown)/1,  0.000123819, -0.000006850,  0.000078714,  0.000110355, 404.545401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000110355,  0.000078714
2017-03-21 08:45:24.236203, slv, 42010afffe840004(unknown)/1,  0.000123643, -0.000006850,  0.000107472,  0.000110355, 397.695401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000110355,  0.000107472
2017-03-21 08:45:24.654104, slv, 42010afffe840004(unknown)/1,  0.000123643, -0.000019475,  0.000107472,  0.000098157, 397.695401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000098157,  0.000107472
2017-03-21 08:45:24.740923, slv, 42010afffe840004(unknown)/1,  0.000123280, -0.000019475,  0.000085533,  0.000098157, 378.220401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000098157,  0.000085533
2017-03-21 08:45:25.157228, slv, 42010afffe840004(unknown)/1,  0.000122983, -0.000019475,  0.000135352,  0.000098157, 378.220401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000098157,  0.000135352
2017-03-21 08:45:25.654125, slv, 42010afffe840004(unknown)/1,  0.000122983, -0.000017982,  0.000135352,  0.000112504, 378.220401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000112504,  0.000135352
2017-03-21 08:45:26.603752, slv, 42010afffe840004(unknown)/1,  0.000122896, -0.000017982,  0.000123558,  0.000112504, 360.238401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000112504,  0.000123558
2017-03-21 08:45:26.654128, slv, 42010afffe840004(unknown)/1,  0.000122896, -0.000006050,  0.000123558,  0.000121274, 360.238401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000121274,  0.000123558
2017-03-21 08:45:27.070658, slv, 42010afffe840004(unknown)/1,  0.000122690, -0.000006050,  0.000081583,  0.000121274, 354.188401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000121274,  0.000081583
2017-03-21 08:45:27.654136, slv, 42010afffe840004(unknown)/1,  0.000122690, -0.000001870,  0.000081583,  0.000120571, 354.188401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000120571,  0.000081583
2017-03-21 08:45:27.684159, slv, 42010afffe840004(unknown)/1,  0.000122459, -0.000001870,  0.000108164,  0.000120571, 352.318401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000120571,  0.000108164
2017-03-21 08:45:28.474167, slv, 42010afffe840004(unknown)/1,  0.000122254, -0.000001870,  0.000087943,  0.000120571, 352.318401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000120571,  0.000087943
2017-03-21 08:45:28.654105, slv, 42010afffe840004(unknown)/1,  0.000122254, -0.000012812,  0.000087943,  0.000098748, 352.318401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000098748,  0.000087943
2017-03-21 08:45:29.654136, slv, 42010afffe840004(unknown)/1,  0.000122254, -0.000007957,  0.000087943,  0.000129847, 339.506401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000129847,  0.000087943
2017-03-21 08:45:29.739004, slv, 42010afffe840004(unknown)/1,  0.000122019, -0.000007957,  0.000090439,  0.000129847, 331.549401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000129847,  0.000090439
2017-03-21 08:45:30.654159, slv, 42010afffe840004(unknown)/1,  0.000122019, -0.000001155,  0.000090439,  0.000112117, 331.549401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000112117,  0.000090439
2017-03-21 08:45:31.147568, slv, 42010afffe840004(unknown)/1,  0.000121776, -0.000001155,  0.000093561,  0.000112117, 330.394401367, D, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000112117,  0.000093561
2017-03-21 08:45:31.654148, slv, 42010afffe840004(unknown)/1,  0.000121776,  0.000003722,  0.000093561,  0.000139123, 330.394401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000139123,  0.000093561
2017-03-21 08:45:32.654105, slv, 42010afffe840004(unknown)/1,  0.000121776,  0.000006120,  0.000093561,  0.000116670, 334.116401367, S, 0.000109506, 478, -0.000001589, 13485, 493, 35,  0.000116670,  0.000093561
2017-03-21 08:45:32.791464, slv, 42010afffe840004(unknown)/1,  0.000121491,  0.000006120,  0.000091725,  0.000116670, 340.236401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000116670,  0.000091725
2017-03-21 08:45:33.654119, slv, 42010afffe840004(unknown)/1,  0.000121491,  0.000000713,  0.000091725,  0.000128023, 340.236401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000128023,  0.000091725
2017-03-21 08:45:33.816292, slv, 42010afffe840004(unknown)/1,  0.000121222,  0.000000713,  0.000080684,  0.000128023, 340.949401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000128023,  0.000080684
2017-03-21 08:45:34.158128, slv, 42010afffe840004(unknown)/1,  0.000120989,  0.000000713,  0.000088518,  0.000128023, 340.949401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000128023,  0.000088518
2017-03-21 08:45:34.427669, slv, 42010afffe840004(unknown)/1,  0.000120872,  0.000000713,  0.000109431,  0.000128023, 340.949401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000128023,  0.000109431
2017-03-21 08:45:34.654123, slv, 42010afffe840004(unknown)/1,  0.000120872, -0.000001887,  0.000109431,  0.000110565, 340.949401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000110565,  0.000109431
2017-03-21 08:45:34.730698, slv, 42010afffe840004(unknown)/1,  0.000120640, -0.000001887,  0.000076144,  0.000110565, 339.062401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000110565,  0.000076144
2017-03-21 08:45:34.918727, slv, 42010afffe840004(unknown)/1,  0.000120257, -0.000001887,  0.000087358,  0.000110565, 339.062401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000110565,  0.000087358
2017-03-21 08:45:35.582017, slv, 42010afffe840004(unknown)/1,  0.000120040, -0.000001887,  0.000116923,  0.000110565, 339.062401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000110565,  0.000116923
2017-03-21 08:45:35.654117, slv, 42010afffe840004(unknown)/1,  0.000120040, -0.000006281,  0.000116923,  0.000117783, 339.062401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000117783,  0.000116923
2017-03-21 08:45:36.559764, slv, 42010afffe840004(unknown)/1,  0.000119889, -0.000006281,  0.000096115,  0.000117783, 332.781401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000117783,  0.000096115
2017-03-21 08:45:36.645576, slv, 42010afffe840004(unknown)/1,  0.000119693, -0.000006281,  0.000097745,  0.000117783, 332.781401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000117783,  0.000097745
2017-03-21 08:45:36.654034, slv, 42010afffe840004(unknown)/1,  0.000119693, -0.000025027,  0.000097745,  0.000071894, 332.781401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000071894,  0.000097745
2017-03-21 08:45:37.654170, slv, 42010afffe840004(unknown)/1,  0.000119693, -0.000002751,  0.000097745,  0.000161989, 307.754401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000161989,  0.000097745
2017-03-21 08:45:38.558391, slv, 42010afffe840004(unknown)/1,  0.000119597, -0.000002751,  0.000076598,  0.000161989, 305.003401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000161989,  0.000076598
2017-03-21 08:45:38.654124, slv, 42010afffe840004(unknown)/1,  0.000119597,  0.000029266,  0.000076598,  0.000135833, 305.003401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000135833,  0.000076598
2017-03-21 08:45:39.454433, slv, 42010afffe840004(unknown)/1,  0.000119544,  0.000029266,  0.000090353,  0.000135833, 334.269401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000135833,  0.000090353
2017-03-21 08:45:39.654140, slv, 42010afffe840004(unknown)/1,  0.000119544,  0.000015774,  0.000090353,  0.000134857, 334.269401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000134857,  0.000090353
2017-03-21 08:45:40.629336, slv, 42010afffe840004(unknown)/1,  0.000119287,  0.000015774,  0.000051381,  0.000134857, 350.043401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000134857,  0.000051381
2017-03-21 08:45:40.654135, slv, 42010afffe840004(unknown)/1,  0.000119287,  0.000024783,  0.000051381,  0.000153541, 350.043401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000153541,  0.000051381
2017-03-21 08:45:41.046183, slv, 42010afffe840004(unknown)/1,  0.000119124,  0.000024783,  0.000095561,  0.000153541, 374.826401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000153541,  0.000095561
2017-03-21 08:45:41.076962, slv, 42010afffe840004(unknown)/1,  0.000119186,  0.000024783,  0.000089723,  0.000153541, 374.826401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000153541,  0.000089723
2017-03-21 08:45:41.654150, slv, 42010afffe840004(unknown)/1,  0.000119186,  0.000021110,  0.000089723,  0.000127152, 374.826401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000127152,  0.000089723
2017-03-21 08:45:42.224803, slv, 42010afffe840004(unknown)/1,  0.000119141,  0.000021110,  0.000094690,  0.000127152, 395.936401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000127152,  0.000094690
2017-03-21 08:45:42.654093, slv, 42010afffe840004(unknown)/1,  0.000119141, -0.000013400,  0.000094690,  0.000084375, 395.936401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000084375,  0.000094690
2017-03-21 08:45:43.650685, slv, 42010afffe840004(unknown)/1,  0.000118823, -0.000013400,  0.000088863,  0.000084375, 382.536401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000084375,  0.000088863
2017-03-21 08:45:43.654023, slv, 42010afffe840004(unknown)/1,  0.000118823, -0.000031649,  0.000088863,  0.000090290, 382.536401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000090290,  0.000088863
2017-03-21 08:45:44.017961, slv, 42010afffe840004(unknown)/1,  0.000118308, -0.000031649,  0.000079963,  0.000090290, 350.887401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000090290,  0.000079963
2017-03-21 08:45:44.654189, slv, 42010afffe840004(unknown)/1,  0.000118308,  0.000019887,  0.000079963,  0.000186615, 350.887401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000186615,  0.000079963
2017-03-21 08:45:45.352878, slv, 42010afffe840004(unknown)/1,  0.000118158,  0.000019887,  0.000078062,  0.000186615, 370.774401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000186615,  0.000078062
2017-03-21 08:45:45.377788, slv, 42010afffe840004(unknown)/1,  0.000118369,  0.000019887,  0.000075254,  0.000186615, 370.774401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000186615,  0.000075254
2017-03-21 08:45:45.654101, slv, 42010afffe840004(unknown)/1,  0.000118369,  0.000029032,  0.000075254,  0.000108126, 370.774401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000108126,  0.000075254
2017-03-21 08:45:46.654167, slv, 42010afffe840004(unknown)/1,  0.000118369,  0.000012944,  0.000075254,  0.000154500, 399.806401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000154500,  0.000075254
2017-03-21 08:45:46.933668, slv, 42010afffe840004(unknown)/1,  0.000118500,  0.000012944,  0.000090724,  0.000154500, 412.750401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000154500,  0.000090724
2017-03-21 08:45:46.990244, slv, 42010afffe840004(unknown)/1,  0.000118523,  0.000012944,  0.000080095,  0.000154500, 412.750401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000154500,  0.000080095
2017-03-21 08:45:47.654160, slv, 42010afffe840004(unknown)/1,  0.000118523,  0.000020123,  0.000080095,  0.000122639, 412.750401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000122639,  0.000080095
2017-03-21 08:45:48.374349, slv, 42010afffe840004(unknown)/1,  0.000118399,  0.000020123,  0.000085185,  0.000122639, 432.873401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000122639,  0.000085185
2017-03-21 08:45:48.654161, slv, 42010afffe840004(unknown)/1,  0.000118399,  0.000016204,  0.000085185,  0.000146691, 432.873401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000146691,  0.000085185
2017-03-21 08:45:49.588760, slv, 42010afffe840004(unknown)/1,  0.000118373,  0.000016204,  0.000112419,  0.000146691, 449.077401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000146691,  0.000112419
2017-03-21 08:45:49.654122, slv, 42010afffe840004(unknown)/1,  0.000118373,  0.000035864,  0.000112419,  0.000161810, 449.077401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000161810,  0.000112419
2017-03-21 08:45:50.149920, slv, 42010afffe840004(unknown)/1,  0.000118496,  0.000035864,  0.000084064,  0.000161810, 484.941401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000161810,  0.000084064
2017-03-21 08:45:50.654121, slv, 42010afffe840004(unknown)/1,  0.000118496,  0.000017702,  0.000084064,  0.000110463, 484.941401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000110463,  0.000084064
2017-03-21 08:45:51.654135, slv, 42010afffe840004(unknown)/1,  0.000118496, -0.000004473,  0.000084064,  0.000117581, 502.643401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000117581,  0.000084064
2017-03-21 08:45:51.950137, slv, 42010afffe840004(unknown)/1,  0.000118407, -0.000004473,  0.000087857,  0.000117581, 498.170401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000117581,  0.000087857
2017-03-21 08:45:52.610884, slv, 42010afffe840004(unknown)/1,  0.000118201, -0.000004473,  0.000097927,  0.000117581, 498.170401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000117581,  0.000097927
2017-03-21 08:45:52.654105, slv, 42010afffe840004(unknown)/1,  0.000118201, -0.000009297,  0.000097927,  0.000100521, 498.170401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000100521,  0.000097927
2017-03-21 08:45:53.638981, slv, 42010afffe840004(unknown)/1,  0.000117956, -0.000009297,  0.000094164,  0.000100521, 488.873401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000100521,  0.000094164
2017-03-21 08:45:53.654055, slv, 42010afffe840004(unknown)/1,  0.000117956, -0.000012134,  0.000094164,  0.000111367, 488.873401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000111367,  0.000094164
2017-03-21 08:45:54.052669, slv, 42010afffe840004(unknown)/1,  0.000118000, -0.000012134,  0.000177096,  0.000111367, 476.739401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000111367,  0.000177096
2017-03-21 08:45:54.654110, slv, 42010afffe840004(unknown)/1,  0.000118000, -0.000020081,  0.000177096,  0.000084425, 476.739401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000084425,  0.000177096
2017-03-21 08:45:55.503212, slv, 42010afffe840004(unknown)/1,  0.000117929, -0.000020081,  0.000080814,  0.000084425, 456.658401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000084425,  0.000080814
2017-03-21 08:45:55.654095, slv, 42010afffe840004(unknown)/1,  0.000117929, -0.000007908,  0.000080814,  0.000135687, 456.658401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000135687,  0.000080814
2017-03-21 08:45:55.796047, slv, 42010afffe840004(unknown)/1,  0.000117618, -0.000007908,  0.000091182,  0.000135687, 448.750401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000135687,  0.000091182
2017-03-21 08:45:56.654091, slv, 42010afffe840004(unknown)/1,  0.000117618,  0.000001594,  0.000091182,  0.000103048, 448.750401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000103048,  0.000091182
2017-03-21 08:45:57.618027, slv, 42010afffe840004(unknown)/1,  0.000117467,  0.000001594,  0.000101850,  0.000103048, 450.344401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000103048,  0.000101850
2017-03-21 08:45:57.654103, slv, 42010afffe840004(unknown)/1,  0.000117467, -0.000015752,  0.000101850,  0.000100533, 450.344401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000100533,  0.000101850
2017-03-21 08:45:58.654084, slv, 42010afffe840004(unknown)/1,  0.000117467, -0.000015414,  0.000101850,  0.000103572, 434.592401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000103572,  0.000101850
2017-03-21 08:45:58.712538, slv, 42010afffe840004(unknown)/1,  0.000117238, -0.000015414,  0.000102732,  0.000103572, 419.178401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000103572,  0.000102732
2017-03-21 08:45:59.654130, slv, 42010afffe840004(unknown)/1,  0.000117238, -0.000001762,  0.000102732,  0.000127608, 419.178401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000127608,  0.000102732
2017-03-21 08:46:00.029972, slv, 42010afffe840004(unknown)/1,  0.000117054, -0.000001762,  0.000087822,  0.000127608, 417.416401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000127608,  0.000087822
2017-03-21 08:46:00.193623, slv, 42010afffe840004(unknown)/1,  0.000116907, -0.000001762,  0.000087647,  0.000127608, 417.416401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000127608,  0.000087647
2017-03-21 08:46:00.654159, slv, 42010afffe840004(unknown)/1,  0.000116907,  0.000023905,  0.000087647,  0.000154347, 417.416401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000154347,  0.000087647
2017-03-21 08:46:01.557523, slv, 42010afffe840004(unknown)/1,  0.000116887,  0.000023905,  0.000092909,  0.000154347, 441.321401367, D, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000154347,  0.000092909
2017-03-21 08:46:01.654126, slv, 42010afffe840004(unknown)/1,  0.000116887,  0.000014810,  0.000092909,  0.000109066, 441.321401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000109066,  0.000092909
2017-03-21 08:46:02.654127, slv, 42010afffe840004(unknown)/1,  0.000116887,  0.000003588,  0.000092909,  0.000131884, 456.131401367, S, 0.000121224, 6074, -0.000004893, 18195, 444, 84,  0.000131884,  0.000092909
2017-03-21 08:46:03.177942, slv, 42010afffe840004(unknown)/1,  0.000117033,  0.000003588,  0.000125810,  0.000131884, 459.719401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000131884,  0.000125810
2017-03-21 08:46:03.529497, slv, 42010afffe840004(unknown)/1,  0.000117048,  0.000003588,  0.000082488,  0.000131884, 459.719401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000131884,  0.000082488
2017-03-21 08:46:03.556301, slv, 42010afffe840004(unknown)/1,  0.000116907,  0.000003588,  0.000085834,  0.000131884, 459.719401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000131884,  0.000085834
2017-03-21 08:46:03.654144, slv, 42010afffe840004(unknown)/1,  0.000116907,  0.000008188,  0.000085834,  0.000118288, 459.719401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000118288,  0.000085834
2017-03-21 08:46:04.154568, slv, 42010afffe840004(unknown)/1,  0.000116898,  0.000008188,  0.000129352,  0.000118288, 467.907401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000118288,  0.000129352
2017-03-21 08:46:04.591809, slv, 42010afffe840004(unknown)/1,  0.000116869,  0.000008188,  0.000094152,  0.000118288, 467.907401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000118288,  0.000094152
2017-03-21 08:46:04.654095, slv, 42010afffe840004(unknown)/1,  0.000116869, -0.000012316,  0.000094152,  0.000090857, 467.907401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000090857,  0.000094152
2017-03-21 08:46:05.654114, slv, 42010afffe840004(unknown)/1,  0.000116869,  0.000004231,  0.000094152,  0.000151343, 455.591401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000151343,  0.000094152
2017-03-21 08:46:06.531420, slv, 42010afffe840004(unknown)/1,  0.000116868,  0.000004231,  0.000103470,  0.000151343, 459.822401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000151343,  0.000103470
2017-03-21 08:46:06.654156, slv, 42010afffe840004(unknown)/1,  0.000116868,  0.000018141,  0.000103470,  0.000118676, 459.822401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000118676,  0.000103470
2017-03-21 08:46:07.654127, slv, 42010afffe840004(unknown)/1,  0.000116868,  0.000007724,  0.000103470,  0.000130508, 477.963401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000130508,  0.000103470
2017-03-21 08:46:08.025452, slv, 42010afffe840004(unknown)/1,  0.000116876,  0.000007724,  0.000084243,  0.000130508, 485.687401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000130508,  0.000084243
2017-03-21 08:46:08.654094, slv, 42010afffe840004(unknown)/1,  0.000116876,  0.000006861,  0.000084243,  0.000116958, 485.687401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000116958,  0.000084243
2017-03-21 08:46:09.637550, slv, 42010afffe840004(unknown)/1,  0.000116705,  0.000006861,  0.000092063,  0.000116958, 492.548401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000116958,  0.000092063
2017-03-21 08:46:09.654086, slv, 42010afffe840004(unknown)/1,  0.000116705, -0.000015677,  0.000092063,  0.000085268, 492.548401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000085268,  0.000092063
2017-03-21 08:46:09.993741, slv, 42010afffe840004(unknown)/1,  0.000116462, -0.000015677,  0.000110344,  0.000085268, 476.871401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000085268,  0.000110344
2017-03-21 08:46:10.654152, slv, 42010afffe840004(unknown)/1,  0.000116462, -0.000014079,  0.000110344,  0.000119741, 476.871401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000119741,  0.000110344
2017-03-21 08:46:11.518529, slv, 42010afffe840004(unknown)/1,  0.000116241, -0.000014079,  0.000093943,  0.000119741, 462.792401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000119741,  0.000093943
2017-03-21 08:46:11.654097, slv, 42010afffe840004(unknown)/1,  0.000116241,  0.000014448,  0.000093943,  0.000141860, 462.792401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000141860,  0.000093943
2017-03-21 08:46:12.278327, slv, 42010afffe840004(unknown)/1,  0.000116189,  0.000014448,  0.000096219,  0.000141860, 477.240401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000141860,  0.000096219
2017-03-21 08:46:12.654149, slv, 42010afffe840004(unknown)/1,  0.000116189,  0.000030674,  0.000096219,  0.000151919, 477.240401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000151919,  0.000096219
2017-03-21 08:46:13.654095, slv, 42010afffe840004(unknown)/1,  0.000116189,  0.000013065,  0.000096219,  0.000106588, 507.914401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000106588,  0.000096219
2017-03-21 08:46:14.060307, slv, 42010afffe840004(unknown)/1,  0.000116186,  0.000013065,  0.000119447,  0.000106588, 520.979401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000106588,  0.000119447
2017-03-21 08:46:14.654137, slv, 42010afffe840004(unknown)/1,  0.000116186, -0.000003644,  0.000119447,  0.000118499, 520.979401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000118499,  0.000119447
2017-03-21 08:46:15.654076, slv, 42010afffe840004(unknown)/1,  0.000116186, -0.000009234,  0.000119447,  0.000095406, 517.335401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000095406,  0.000119447
2017-03-21 08:46:15.952292, slv, 42010afffe840004(unknown)/1,  0.000116026, -0.000009234,  0.000102221,  0.000095406, 508.101401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000095406,  0.000102221
2017-03-21 08:46:16.046892, slv, 42010afffe840004(unknown)/1,  0.000115792, -0.000009234,  0.000111233,  0.000095406, 508.101401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000095406,  0.000111233
2017-03-21 08:46:16.654116, slv, 42010afffe840004(unknown)/1,  0.000115792, -0.000003514,  0.000111233,  0.000129544, 508.101401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000129544,  0.000111233
2017-03-21 08:46:17.654095, slv, 42010afffe840004(unknown)/1,  0.000115792,  0.000004164,  0.000111233,  0.000110368, 504.587401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000110368,  0.000111233
2017-03-21 08:46:17.853659, slv, 42010afffe840004(unknown)/1,  0.000115603,  0.000004164,  0.000097847,  0.000110368, 508.751401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000110368,  0.000097847
2017-03-21 08:46:18.654112, slv, 42010afffe840004(unknown)/1,  0.000115603,  0.000003945,  0.000097847,  0.000128918, 508.751401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000128918,  0.000097847
2017-03-21 08:46:19.301396, slv, 42010afffe840004(unknown)/1,  0.000115487,  0.000003945,  0.000095515,  0.000128918, 512.696401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000128918,  0.000095515
2017-03-21 08:46:19.452429, slv, 42010afffe840004(unknown)/1,  0.000115401,  0.000003945,  0.000086688,  0.000128918, 512.696401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000128918,  0.000086688
2017-03-21 08:46:19.654137, slv, 42010afffe840004(unknown)/1,  0.000115401,  0.000018612,  0.000086688,  0.000139312, 512.696401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000139312,  0.000086688
2017-03-21 08:46:20.643183, slv, 42010afffe840004(unknown)/1,  0.000115397,  0.000018612,  0.000105587,  0.000139312, 531.308401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000139312,  0.000105587
2017-03-21 08:46:20.654035, slv, 42010afffe840004(unknown)/1,  0.000115397, -0.000007710,  0.000105587,  0.000076067, 531.308401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000076067,  0.000105587
2017-03-21 08:46:21.305152, slv, 42010afffe840004(unknown)/1,  0.000115292, -0.000007710,  0.000113674,  0.000076067, 523.598401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000076067,  0.000113674
2017-03-21 08:46:21.654091, slv, 42010afffe840004(unknown)/1,  0.000115292, -0.000024265,  0.000113674,  0.000106092, 523.598401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000106092,  0.000113674
2017-03-21 08:46:22.017313, slv, 42010afffe840004(unknown)/1,  0.000115188, -0.000024265,  0.000138598,  0.000106092, 499.333401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000106092,  0.000138598
2017-03-21 08:46:22.654119, slv, 42010afffe840004(unknown)/1,  0.000115188, -0.000022047,  0.000138598,  0.000080293, 499.333401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000080293,  0.000138598
2017-03-21 08:46:23.008100, slv, 42010afffe840004(unknown)/1,  0.000115035, -0.000022047,  0.000096560,  0.000080293, 477.286401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000080293,  0.000096560
2017-03-21 08:46:23.654102, slv, 42010afffe840004(unknown)/1,  0.000115035, -0.000019441,  0.000096560,  0.000111047, 477.286401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000111047,  0.000096560
2017-03-21 08:46:24.330823, slv, 42010afffe840004(unknown)/1,  0.000114769, -0.000019441,  0.000104027,  0.000111047, 457.845401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000111047,  0.000104027
2017-03-21 08:46:24.654137, slv, 42010afffe840004(unknown)/1,  0.000114769, -0.000028978,  0.000104027,  0.000060801, 457.845401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000060801,  0.000104027
2017-03-21 08:46:25.654142, slv, 42010afffe840004(unknown)/1,  0.000114769, -0.000007379,  0.000104027,  0.000153979, 428.867401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000153979,  0.000104027
2017-03-21 08:46:26.070939, slv, 42010afffe840004(unknown)/1,  0.000114786, -0.000007379,  0.000094270,  0.000153979, 421.488401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000153979,  0.000094270
2017-03-21 08:46:26.654105, slv, 42010afffe840004(unknown)/1,  0.000114786,  0.000014857,  0.000094270,  0.000105289, 421.488401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000105289,  0.000094270
2017-03-21 08:46:27.475225, slv, 42010afffe840004(unknown)/1,  0.000114770,  0.000014857,  0.000101611,  0.000105289, 436.345401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000105289,  0.000101611
2017-03-21 08:46:27.654115, slv, 42010afffe840004(unknown)/1,  0.000114770,  0.000008971,  0.000101611,  0.000142209, 436.345401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000142209,  0.000101611
2017-03-21 08:46:28.248487, slv, 42010afffe840004(unknown)/1,  0.000114838,  0.000008971,  0.000127392,  0.000142209, 445.316401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000142209,  0.000127392
2017-03-21 08:46:28.281202, slv, 42010afffe840004(unknown)/1,  0.000115023,  0.000008971,  0.000094859,  0.000142209, 445.316401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000142209,  0.000094859
2017-03-21 08:46:28.654108, slv, 42010afffe840004(unknown)/1,  0.000115023,  0.000000521,  0.000094859,  0.000088626, 445.316401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000088626,  0.000094859
2017-03-21 08:46:29.507258, slv, 42010afffe840004(unknown)/1,  0.000114886,  0.000000521,  0.000099358,  0.000088626, 445.837401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000088626,  0.000099358
2017-03-21 08:46:29.654110, slv, 42010afffe840004(unknown)/1,  0.000114886, -0.000000927,  0.000099358,  0.000139428, 445.837401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000139428,  0.000099358
2017-03-21 08:46:30.654104, slv, 42010afffe840004(unknown)/1,  0.000114886, -0.000002949,  0.000099358,  0.000084446, 444.910401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000084446,  0.000099358
2017-03-21 08:46:31.374864, slv, 42010afffe840004(unknown)/1,  0.000114615, -0.000002949,  0.000117748,  0.000084446, 441.961401367, D, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000084446,  0.000117748
2017-03-21 08:46:31.654086, slv, 42010afffe840004(unknown)/1,  0.000114615, -0.000025356,  0.000117748,  0.000094342, 441.961401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000094342,  0.000117748
2017-03-21 08:46:32.654082, slv, 42010afffe840004(unknown)/1,  0.000114615, -0.000022873,  0.000117748,  0.000089141, 416.605401367, S, 0.000118874, 1246, 0.000003983, 17846, 410, 59,  0.000089141,  0.000117748
2017-03-21 08:46:32.724940, slv, 42010afffe840004(unknown)/1,  0.000114361, -0.000022873,  0.000102144,  0.000089141, 393.732401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000089141,  0.000102144
2017-03-21 08:46:33.654132, slv, 42010afffe840004(unknown)/1,  0.000114361, -0.000011057,  0.000102144,  0.000117721, 393.732401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000117721,  0.000102144
2017-03-21 08:46:34.114565, slv, 42010afffe840004(unknown)/1,  0.000114052, -0.000011057,  0.000069392,  0.000117721, 382.675401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000117721,  0.000069392
2017-03-21 08:46:34.654087, slv, 42010afffe840004(unknown)/1,  0.000114052, -0.000023540,  0.000069392,  0.000063612, 382.675401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000063612,  0.000069392
2017-03-21 08:46:35.345915, slv, 42010afffe840004(unknown)/1,  0.000113629, -0.000023540,  0.000097071,  0.000063612, 359.135401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000063612,  0.000097071
2017-03-21 08:46:35.654149, slv, 42010afffe840004(unknown)/1,  0.000113629, -0.000011698,  0.000097071,  0.000140674, 359.135401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000140674,  0.000097071
2017-03-21 08:46:36.316302, slv, 42010afffe840004(unknown)/1,  0.000113354, -0.000011698,  0.000082759,  0.000140674, 347.437401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000140674,  0.000082759
2017-03-21 08:46:36.654136, slv, 42010afffe840004(unknown)/1,  0.000113354,  0.000002558,  0.000082759,  0.000091425, 347.437401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000091425,  0.000082759
2017-03-21 08:46:37.654119, slv, 42010afffe840004(unknown)/1,  0.000113354, -0.000007757,  0.000082759,  0.000119769, 349.995401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000119769,  0.000082759
2017-03-21 08:46:38.057336, slv, 42010afffe840004(unknown)/1,  0.000113268, -0.000007757,  0.000088213,  0.000119769, 342.238401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000119769,  0.000088213
2017-03-21 08:46:38.654109, slv, 42010afffe840004(unknown)/1,  0.000113268,  0.000002003,  0.000088213,  0.000110860, 342.238401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000110860,  0.000088213
2017-03-21 08:46:39.315314, slv, 42010afffe840004(unknown)/1,  0.000113012,  0.000002003,  0.000068796,  0.000110860, 344.241401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000110860,  0.000068796
2017-03-21 08:46:39.654111, slv, 42010afffe840004(unknown)/1,  0.000113012,  0.000012782,  0.000068796,  0.000140985, 344.241401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000140985,  0.000068796
2017-03-21 08:46:40.654152, slv, 42010afffe840004(unknown)/1,  0.000113012,  0.000018365,  0.000068796,  0.000121770, 357.023401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000121770,  0.000068796
2017-03-21 08:46:40.883836, slv, 42010afffe840004(unknown)/1,  0.000112764,  0.000018365,  0.000087075,  0.000121770, 375.388401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000121770,  0.000087075
2017-03-21 08:46:41.062003, slv, 42010afffe840004(unknown)/1,  0.000112576,  0.000018365,  0.000072335,  0.000121770, 375.388401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000121770,  0.000072335
2017-03-21 08:46:41.654140, slv, 42010afffe840004(unknown)/1,  0.000112576,  0.000007895,  0.000072335,  0.000119609, 375.388401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000119609,  0.000072335
2017-03-21 08:46:42.259500, slv, 42010afffe840004(unknown)/1,  0.000112398,  0.000007895,  0.000091115,  0.000119609, 383.283401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000119609,  0.000091115
2017-03-21 08:46:42.654134, slv, 42010afffe840004(unknown)/1,  0.000112398,  0.000015004,  0.000091115,  0.000135375, 383.283401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000135375,  0.000091115
2017-03-21 08:46:43.321940, slv, 42010afffe840004(unknown)/1,  0.000112478,  0.000015004,  0.000124022,  0.000135375, 398.287401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000135375,  0.000124022
2017-03-21 08:46:43.654131, slv, 42010afffe840004(unknown)/1,  0.000112478,  0.000014990,  0.000124022,  0.000119482, 398.287401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000119482,  0.000124022
2017-03-21 08:46:44.654125, slv, 42010afffe840004(unknown)/1,  0.000112478, -0.000003483,  0.000124022,  0.000098508, 413.277401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000098508,  0.000124022
2017-03-21 08:46:45.112064, slv, 42010afffe840004(unknown)/1,  0.000112504, -0.000003483,  0.000098572,  0.000098508, 409.794401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000098508,  0.000098572
2017-03-21 08:46:45.654115, slv, 42010afffe840004(unknown)/1,  0.000112504, -0.000001188,  0.000098572,  0.000124098, 409.794401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000124098,  0.000098572
2017-03-21 08:46:46.654133, slv, 42010afffe840004(unknown)/1,  0.000112504, -0.000009337,  0.000098572,  0.000082236, 408.606401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000082236,  0.000098572
2017-03-21 08:46:46.665551, slv, 42010afffe840004(unknown)/1,  0.000112227, -0.000009337,  0.000099693,  0.000082236, 399.269401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000082236,  0.000099693
2017-03-21 08:46:47.252569, slv, 42010afffe840004(unknown)/1,  0.000111842, -0.000009337,  0.000086285,  0.000082236, 399.269401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000082236,  0.000086285
2017-03-21 08:46:47.654145, slv, 42010afffe840004(unknown)/1,  0.000111842, -0.000004110,  0.000086285,  0.000133891, 399.269401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000133891,  0.000086285
2017-03-21 08:46:47.802461, slv, 42010afffe840004(unknown)/1,  0.000111645, -0.000004110,  0.000094566,  0.000133891, 395.159401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000133891,  0.000094566
2017-03-21 08:46:48.654208, slv, 42010afffe840004(unknown)/1,  0.000111645, -0.000000721,  0.000094566,  0.000088154, 395.159401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000088154,  0.000094566
2017-03-21 08:46:49.137707, slv, 42010afffe840004(unknown)/1,  0.000111503, -0.000000721,  0.000093625,  0.000088154, 394.438401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000088154,  0.000093625
2017-03-21 08:46:49.616609, slv, 42010afffe840004(unknown)/1,  0.000111215, -0.000000721,  0.000102247,  0.000088154, 394.438401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000088154,  0.000102247
2017-03-21 08:46:49.654141, slv, 42010afffe840004(unknown)/1,  0.000111215, -0.000009106,  0.000102247,  0.000116494, 394.438401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000116494,  0.000102247
2017-03-21 08:46:50.261014, slv, 42010afffe840004(unknown)/1,  0.000111081, -0.000009106,  0.000103635,  0.000116494, 385.332401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000116494,  0.000103635
2017-03-21 08:46:50.654125, slv, 42010afffe840004(unknown)/1,  0.000111081, -0.000007434,  0.000103635,  0.000090935, 385.332401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000090935,  0.000103635
2017-03-21 08:46:51.402895, slv, 42010afffe840004(unknown)/1,  0.000110956, -0.000007434,  0.000101332,  0.000090935, 377.898401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000090935,  0.000101332
2017-03-21 08:46:51.654122, slv, 42010afffe840004(unknown)/1,  0.000110956,  0.000004980,  0.000101332,  0.000141063, 377.898401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000141063,  0.000101332
2017-03-21 08:46:52.654167, slv, 42010afffe840004(unknown)/1,  0.000110956,  0.000014948,  0.000101332,  0.000110745, 382.878401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000110745,  0.000101332
2017-03-21 08:46:53.329416, slv, 42010afffe840004(unknown)/1,  0.000110741,  0.000014948,  0.000085837,  0.000110745, 397.826401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000110745,  0.000085837
2017-03-21 08:46:53.654132, slv, 42010afffe840004(unknown)/1,  0.000110741,  0.000006862,  0.000085837,  0.000124676, 397.826401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000124676,  0.000085837
2017-03-21 08:46:54.124689, slv, 42010afffe840004(unknown)/1,  0.000110685,  0.000006862,  0.000107379,  0.000124676, 404.688401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000124676,  0.000107379
2017-03-21 08:46:54.457131, slv, 42010afffe840004(unknown)/1,  0.000110713,  0.000006862,  0.000093134,  0.000124676, 404.688401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000124676,  0.000093134
2017-03-21 08:46:54.654165, slv, 42010afffe840004(unknown)/1,  0.000110713,  0.000016725,  0.000093134,  0.000130230, 404.688401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000130230,  0.000093134
2017-03-21 08:46:55.045512, slv, 42010afffe840004(unknown)/1,  0.000110721,  0.000016725,  0.000096945,  0.000130230, 421.413401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000130230,  0.000096945
2017-03-21 08:46:55.654143, slv, 42010afffe840004(unknown)/1,  0.000110721,  0.000013398,  0.000096945,  0.000118002, 421.413401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000118002,  0.000096945
2017-03-21 08:46:56.552809, slv, 42010afffe840004(unknown)/1,  0.000110750,  0.000013398,  0.000105097,  0.000118002, 434.811401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000118002,  0.000105097
2017-03-21 08:46:56.654118, slv, 42010afffe840004(unknown)/1,  0.000110750, -0.000017219,  0.000105097,  0.000069031, 434.811401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000069031,  0.000105097
2017-03-21 08:46:57.654198, slv, 42010afffe840004(unknown)/1,  0.000110750, -0.000010681,  0.000105097,  0.000131107, 417.592401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000131107,  0.000105097
2017-03-21 08:46:57.875988, slv, 42010afffe840004(unknown)/1,  0.000110821, -0.000010681,  0.000107022,  0.000131107, 406.911401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000131107,  0.000107022
2017-03-21 08:46:58.654107, slv, 42010afffe840004(unknown)/1,  0.000110821,  0.000002454,  0.000107022,  0.000095373, 406.911401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000095373,  0.000107022
2017-03-21 08:46:59.654126, slv, 42010afffe840004(unknown)/1,  0.000110821, -0.000002602,  0.000107022,  0.000121065, 409.365401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000121065,  0.000107022
2017-03-21 08:46:59.786828, slv, 42010afffe840004(unknown)/1,  0.000110862, -0.000002602,  0.000094542,  0.000121065, 406.763401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000121065,  0.000094542
2017-03-21 08:47:00.654144, slv, 42010afffe840004(unknown)/1,  0.000110862, -0.000001664,  0.000094542,  0.000097290, 406.763401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000097290,  0.000094542
2017-03-21 08:47:01.034132, slv, 42010afffe840004(unknown)/1,  0.000110723, -0.000001664,  0.000095014,  0.000097290, 405.099401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000097290,  0.000095014
2017-03-21 08:47:01.654195, slv, 42010afffe840004(unknown)/1,  0.000110723,  0.000004098,  0.000095014,  0.000132492, 405.099401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000132492,  0.000095014
2017-03-21 08:47:01.761438, slv, 42010afffe840004(unknown)/1,  0.000110615,  0.000004098,  0.000090421,  0.000132492, 409.197401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000132492,  0.000090421
2017-03-21 08:47:02.445229, slv, 42010afffe840004(unknown)/1,  0.000110508,  0.000004098,  0.000059726,  0.000132492, 409.197401367, D, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000132492,  0.000059726
2017-03-21 08:47:02.654108, slv, 42010afffe840004(unknown)/1,  0.000110508,  0.000000540,  0.000059726,  0.000089819, 409.197401367, S, 0.000115828, 846, -0.000002200, 15161, 473, 36,  0.000089819,  0.000059726
2017-03-21 08:47:03.654117, slv, 42010afffe840004(unknown)/1,  0.000110508, -0.000003605,  0.000059726,  0.000123987, 409.737401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000123987,  0.000059726
2017-03-21 08:47:03.725241, slv, 42010afffe840004(unknown)/1,  0.000110375, -0.000003605,  0.000091819,  0.000123987, 406.132401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000123987,  0.000091819
2017-03-21 08:47:04.654154, slv, 42010afffe840004(unknown)/1,  0.000110375,  0.000011111,  0.000091819,  0.000119119, 406.132401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000119119,  0.000091819
2017-03-21 08:47:05.654127, slv, 42010afffe840004(unknown)/1,  0.000110375,  0.000011754,  0.000091819,  0.000125139, 417.243401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000125139,  0.000091819
2017-03-21 08:47:05.678506, slv, 42010afffe840004(unknown)/1,  0.000110384,  0.000011754,  0.000102818,  0.000125139, 428.997401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000125139,  0.000102818
2017-03-21 08:47:06.229893, slv, 42010afffe840004(unknown)/1,  0.000110436,  0.000011754,  0.000101695,  0.000125139, 428.997401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000125139,  0.000101695
2017-03-21 08:47:06.654115, slv, 42010afffe840004(unknown)/1,  0.000110436, -0.000000853,  0.000101695,  0.000093966, 428.997401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000093966,  0.000101695
2017-03-21 08:47:06.859796, slv, 42010afffe840004(unknown)/1,  0.000110319, -0.000000853,  0.000091055,  0.000093966, 428.144401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000093966,  0.000091055
2017-03-21 08:47:07.654108, slv, 42010afffe840004(unknown)/1,  0.000110319, -0.000008841,  0.000091055,  0.000109107, 428.144401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000109107,  0.000091055
2017-03-21 08:47:08.202495, slv, 42010afffe840004(unknown)/1,  0.000109970, -0.000008841,  0.000057927,  0.000109107, 419.303401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000109107,  0.000057927
2017-03-21 08:47:08.654104, slv, 42010afffe840004(unknown)/1,  0.000109970, -0.000006699,  0.000057927,  0.000097784, 419.303401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000097784,  0.000057927
2017-03-21 08:47:09.654135, slv, 42010afffe840004(unknown)/1,  0.000109970, -0.000005280,  0.000057927,  0.000111596, 412.604401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000111596,  0.000057927
2017-03-21 08:47:09.985073, slv, 42010afffe840004(unknown)/1,  0.000109643, -0.000005280,  0.000077559,  0.000111596, 407.324401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000111596,  0.000077559
2017-03-21 08:47:10.654123, slv, 42010afffe840004(unknown)/1,  0.000109643, -0.000017513,  0.000077559,  0.000072991, 407.324401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000072991,  0.000077559
2017-03-21 08:47:11.585349, slv, 42010afffe840004(unknown)/1,  0.000109334, -0.000017513,  0.000097215,  0.000072991, 389.811401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000072991,  0.000097215
2017-03-21 08:47:11.654138, slv, 42010afffe840004(unknown)/1,  0.000109334, -0.000006268,  0.000097215,  0.000133450, 389.811401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000133450,  0.000097215
2017-03-21 08:47:12.654138, slv, 42010afffe840004(unknown)/1,  0.000109334,  0.000008488,  0.000097215,  0.000102193, 383.543401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000102193,  0.000097215
2017-03-21 08:47:12.669075, slv, 42010afffe840004(unknown)/1,  0.000109113,  0.000008488,  0.000108259,  0.000102193, 392.031401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000102193,  0.000108259
2017-03-21 08:47:13.654126, slv, 42010afffe840004(unknown)/1,  0.000109113,  0.000013250,  0.000108259,  0.000142753, 392.031401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000142753,  0.000108259
2017-03-21 08:47:13.709482, slv, 42010afffe840004(unknown)/1,  0.000109116,  0.000013250,  0.000083932,  0.000142753, 405.281401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000142753,  0.000083932
2017-03-21 08:47:14.654106, slv, 42010afffe840004(unknown)/1,  0.000109116, -0.000003048,  0.000083932,  0.000069379, 405.281401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000069379,  0.000083932
2017-03-21 08:47:14.878040, slv, 42010afffe840004(unknown)/1,  0.000108927, -0.000003048,  0.000091931,  0.000069379, 402.233401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000069379,  0.000091931
2017-03-21 08:47:15.654136, slv, 42010afffe840004(unknown)/1,  0.000108927, -0.000002182,  0.000091931,  0.000144299, 402.233401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000144299,  0.000091931
2017-03-21 08:47:16.139840, slv, 42010afffe840004(unknown)/1,  0.000108844, -0.000002182,  0.000108757,  0.000144299, 400.051401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000144299,  0.000108757
2017-03-21 08:47:16.377504, slv, 42010afffe840004(unknown)/1,  0.000109015, -0.000002182,  0.000081733,  0.000144299, 400.051401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000144299,  0.000081733
2017-03-21 08:47:16.608427, slv, 42010afffe840004(unknown)/1,  0.000109085, -0.000002182,  0.000083569,  0.000144299, 400.051401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000144299,  0.000083569
2017-03-21 08:47:16.654108, slv, 42010afffe840004(unknown)/1,  0.000109085,  0.000012222,  0.000083569,  0.000098157, 400.051401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000098157,  0.000083569
2017-03-21 08:47:17.654148, slv, 42010afffe840004(unknown)/1,  0.000109085,  0.000015475,  0.000083569,  0.000150963, 412.273401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000150963,  0.000083569
2017-03-21 08:47:17.660133, slv, 42010afffe840004(unknown)/1,  0.000109150,  0.000015475,  0.000074105,  0.000150963, 427.748401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000150963,  0.000074105
2017-03-21 08:47:18.654105, slv, 42010afffe840004(unknown)/1,  0.000109150,  0.000012160,  0.000074105,  0.000091591, 427.748401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000091591,  0.000074105
2017-03-21 08:47:19.451235, slv, 42010afffe840004(unknown)/1,  0.000109025,  0.000012160,  0.000088029,  0.000091591, 439.908401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000091591,  0.000088029
2017-03-21 08:47:19.654112, slv, 42010afffe840004(unknown)/1,  0.000109025, -0.000006114,  0.000088029,  0.000114355, 439.908401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000114355,  0.000088029
2017-03-21 08:47:20.269052, slv, 42010afffe840004(unknown)/1,  0.000108920, -0.000006114,  0.000115186,  0.000114355, 433.794401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000114355,  0.000115186
2017-03-21 08:47:20.654115, slv, 42010afffe840004(unknown)/1,  0.000108920, -0.000004614,  0.000115186,  0.000094362, 433.794401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000094362,  0.000115186
2017-03-21 08:47:21.654135, slv, 42010afffe840004(unknown)/1,  0.000108920,  0.000000747,  0.000115186,  0.000124972, 429.180401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000124972,  0.000115186
2017-03-21 08:47:21.870566, slv, 42010afffe840004(unknown)/1,  0.000108887,  0.000000747,  0.000072834,  0.000124972, 429.927401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000124972,  0.000072834
2017-03-21 08:47:22.654117, slv, 42010afffe840004(unknown)/1,  0.000108887,  0.000004522,  0.000072834,  0.000101879, 429.927401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000101879,  0.000072834
2017-03-21 08:47:22.996823, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000004522,  0.000091298,  0.000101879, 434.449401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000101879,  0.000091298
2017-03-21 08:47:23.654134, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000020635,  0.000091298,  0.000156991, 434.449401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000156991,  0.000091298
2017-03-21 08:47:24.293424, slv, 42010afffe840004(unknown)/1,  0.000108705,  0.000020635,  0.000082678,  0.000156991, 455.084401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000156991,  0.000082678
2017-03-21 08:47:24.539196, slv, 42010afffe840004(unknown)/1,  0.000108901,  0.000020635,  0.000088346,  0.000156991, 455.084401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000156991,  0.000088346
2017-03-21 08:47:24.654118, slv, 42010afffe840004(unknown)/1,  0.000108901,  0.000021688,  0.000088346,  0.000103998, 455.084401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000103998,  0.000088346
2017-03-21 08:47:24.807197, slv, 42010afffe840004(unknown)/1,  0.000108995,  0.000021688,  0.000110417,  0.000103998, 476.772401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000103998,  0.000110417
2017-03-21 08:47:25.654121, slv, 42010afffe840004(unknown)/1,  0.000108995,  0.000005969,  0.000110417,  0.000125835, 476.772401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000125835,  0.000110417
2017-03-21 08:47:26.030229, slv, 42010afffe840004(unknown)/1,  0.000109019,  0.000005969,  0.000101831,  0.000125835, 482.741401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000125835,  0.000101831
2017-03-21 08:47:26.654117, slv, 42010afffe840004(unknown)/1,  0.000109019,  0.000010667,  0.000101831,  0.000113514, 482.741401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000113514,  0.000101831
2017-03-21 08:47:27.071100, slv, 42010afffe840004(unknown)/1,  0.000109155,  0.000010667,  0.000129611,  0.000113514, 493.408401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000113514,  0.000129611
2017-03-21 08:47:27.654138, slv, 42010afffe840004(unknown)/1,  0.000109155,  0.000017078,  0.000129611,  0.000138818, 493.408401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000138818,  0.000129611
2017-03-21 08:47:27.671335, slv, 42010afffe840004(unknown)/1,  0.000109295,  0.000017078,  0.000090513,  0.000138818, 510.486401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000138818,  0.000090513
2017-03-21 08:47:28.654158, slv, 42010afffe840004(unknown)/1,  0.000109295,  0.000016793,  0.000090513,  0.000113219, 510.486401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000113219,  0.000090513
2017-03-21 08:47:29.482642, slv, 42010afffe840004(unknown)/1,  0.000109324,  0.000016793,  0.000102175,  0.000113219, 527.279401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000113219,  0.000102175
2017-03-21 08:47:29.654113, slv, 42010afffe840004(unknown)/1,  0.000109324,  0.000002962,  0.000102175,  0.000111324, 527.279401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000111324,  0.000102175
2017-03-21 08:47:30.030693, slv, 42010afffe840004(unknown)/1,  0.000109278,  0.000002962,  0.000098924,  0.000111324, 530.241401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000111324,  0.000098924
2017-03-21 08:47:30.654129, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000007571,  0.000098924,  0.000092135, 530.241401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000092135,  0.000098924
2017-03-21 08:47:31.654099, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000009058,  0.000098924,  0.000108303, 522.670401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000108303,  0.000098924
2017-03-21 08:47:31.954076, slv, 42010afffe840004(unknown)/1,  0.000109201, -0.000009058,  0.000098777,  0.000108303, 513.612401367, D, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000108303,  0.000098777
2017-03-21 08:47:32.654095, slv, 42010afffe840004(unknown)/1,  0.000109201, -0.000009873,  0.000098777,  0.000090429, 513.612401367, S, 0.000111857, 1179, 0.000000533, 10736, 391, 25,  0.000090429,  0.000098777
2017-03-21 08:47:33.654162, slv, 42010afffe840004(unknown)/1,  0.000109201,  0.000010768,  0.000098777,  0.000149509, 503.739401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000149509,  0.000098777
2017-03-21 08:47:33.676112, slv, 42010afffe840004(unknown)/1,  0.000109368,  0.000010768,  0.000122961,  0.000149509, 514.507401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000149509,  0.000122961
2017-03-21 08:47:34.654098, slv, 42010afffe840004(unknown)/1,  0.000109368,  0.000012373,  0.000122961,  0.000093806, 514.507401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000093806,  0.000122961
2017-03-21 08:47:35.471274, slv, 42010afffe840004(unknown)/1,  0.000109509,  0.000012373,  0.000107278,  0.000093806, 526.880401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000093806,  0.000107278
2017-03-21 08:47:35.654104, slv, 42010afffe840004(unknown)/1,  0.000109509, -0.000007955,  0.000107278,  0.000109161, 526.880401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000109161,  0.000107278
2017-03-21 08:47:36.121825, slv, 42010afffe840004(unknown)/1,  0.000109416, -0.000007955,  0.000104024,  0.000109161, 518.925401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000109161,  0.000104024
2017-03-21 08:47:36.527651, slv, 42010afffe840004(unknown)/1,  0.000109368, -0.000007955,  0.000103097,  0.000109161, 518.925401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000109161,  0.000103097
2017-03-21 08:47:36.654282, slv, 42010afffe840004(unknown)/1,  0.000109368, -0.000007492,  0.000103097,  0.000094732, 518.925401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000094732,  0.000103097
2017-03-21 08:47:37.602649, slv, 42010afffe840004(unknown)/1,  0.000109280, -0.000007492,  0.000108003,  0.000094732, 511.433401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000094732,  0.000108003
2017-03-21 08:47:37.654099, slv, 42010afffe840004(unknown)/1,  0.000109280, -0.000008354,  0.000108003,  0.000107208, 511.433401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000107208,  0.000108003
2017-03-21 08:47:38.206315, slv, 42010afffe840004(unknown)/1,  0.000109145, -0.000008354,  0.000092679,  0.000107208, 503.079401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000107208,  0.000092679
2017-03-21 08:47:38.654143, slv, 42010afffe840004(unknown)/1,  0.000109145,  0.000008844,  0.000092679,  0.000128905, 503.079401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000128905,  0.000092679
2017-03-21 08:47:39.163401, slv, 42010afffe840004(unknown)/1,  0.000109097,  0.000008844,  0.000095590,  0.000128905, 511.923401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000128905,  0.000095590
2017-03-21 08:47:39.654129, slv, 42010afffe840004(unknown)/1,  0.000109097,  0.000033417,  0.000095590,  0.000156172, 511.923401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000156172,  0.000095590
2017-03-21 08:47:40.654089, slv, 42010afffe840004(unknown)/1,  0.000109097,  0.000009514,  0.000095590,  0.000081051, 545.340401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000081051,  0.000095590
2017-03-21 08:47:40.868192, slv, 42010afffe840004(unknown)/1,  0.000108966,  0.000009514,  0.000097195,  0.000081051, 554.854401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000081051,  0.000097195
2017-03-21 08:47:41.654125, slv, 42010afffe840004(unknown)/1,  0.000108966, -0.000011168,  0.000097195,  0.000114677, 554.854401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000114677,  0.000097195
2017-03-21 08:47:42.654105, slv, 42010afffe840004(unknown)/1,  0.000108966, -0.000010097,  0.000097195,  0.000083061, 543.686401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000083061,  0.000097195
2017-03-21 08:47:42.814568, slv, 42010afffe840004(unknown)/1,  0.000108687, -0.000010097,  0.000103129,  0.000083061, 533.589401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000083061,  0.000103129
2017-03-21 08:47:43.554050, slv, 42010afffe840004(unknown)/1,  0.000108476, -0.000010097,  0.000111511,  0.000083061, 533.589401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000083061,  0.000111511
2017-03-21 08:47:43.654128, slv, 42010afffe840004(unknown)/1,  0.000108476,  0.000009911,  0.000111511,  0.000154203, 533.589401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000154203,  0.000111511
2017-03-21 08:47:44.654132, slv, 42010afffe840004(unknown)/1,  0.000108476,  0.000016548,  0.000111511,  0.000095845, 543.500401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000095845,  0.000111511
2017-03-21 08:47:44.858907, slv, 42010afffe840004(unknown)/1,  0.000108301,  0.000016548,  0.000098805,  0.000095845, 560.048401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000095845,  0.000098805
2017-03-21 08:47:45.654094, slv, 42010afffe840004(unknown)/1,  0.000108301, -0.000011316,  0.000098805,  0.000098299, 560.048401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000098299,  0.000098805
2017-03-21 08:47:45.888906, slv, 42010afffe840004(unknown)/1,  0.000108149, -0.000011316,  0.000101304,  0.000098299, 548.732401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000098299,  0.000101304
2017-03-21 08:47:46.654108, slv, 42010afffe840004(unknown)/1,  0.000108149, -0.000002551,  0.000101304,  0.000113049, 548.732401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000113049,  0.000101304
2017-03-21 08:47:47.654108, slv, 42010afffe840004(unknown)/1,  0.000108149,  0.000013497,  0.000101304,  0.000130244, 546.181401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000130244,  0.000101304
2017-03-21 08:47:47.668712, slv, 42010afffe840004(unknown)/1,  0.000108318,  0.000013497,  0.000146042,  0.000130244, 559.678401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000130244,  0.000146042
2017-03-21 08:47:48.142018, slv, 42010afffe840004(unknown)/1,  0.000108692,  0.000013497,  0.000122579,  0.000130244, 559.678401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000130244,  0.000122579
2017-03-21 08:47:48.433640, slv, 42010afffe840004(unknown)/1,  0.000108880,  0.000013497,  0.000099928,  0.000130244, 559.678401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000130244,  0.000099928
2017-03-21 08:47:48.450987, slv, 42010afffe840004(unknown)/1,  0.000108907,  0.000013497,  0.000081926,  0.000130244, 559.678401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000130244,  0.000081926
2017-03-21 08:47:48.654107, slv, 42010afffe840004(unknown)/1,  0.000108907,  0.000000394,  0.000081926,  0.000087601, 559.678401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000087601,  0.000081926
2017-03-21 08:47:49.155036, slv, 42010afffe840004(unknown)/1,  0.000108740,  0.000000394,  0.000093047,  0.000087601, 560.072401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000087601,  0.000093047
2017-03-21 08:47:49.654088, slv, 42010afffe840004(unknown)/1,  0.000108740, -0.000014148,  0.000093047,  0.000101750, 560.072401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000101750,  0.000093047
2017-03-21 08:47:50.498387, slv, 42010afffe840004(unknown)/1,  0.000108539, -0.000014148,  0.000101085,  0.000101750, 545.924401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000101750,  0.000101085
2017-03-21 08:47:50.654128, slv, 42010afffe840004(unknown)/1,  0.000108539, -0.000008236,  0.000101085,  0.000099057, 545.924401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000099057,  0.000101085
2017-03-21 08:47:51.654100, slv, 42010afffe840004(unknown)/1,  0.000108539, -0.000006695,  0.000101085,  0.000104630, 537.688401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000104630,  0.000101085
2017-03-21 08:47:52.306708, slv, 42010afffe840004(unknown)/1,  0.000108436, -0.000006695,  0.000100414,  0.000104630, 530.993401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000104630,  0.000100414
2017-03-21 08:47:52.654087, slv, 42010afffe840004(unknown)/1,  0.000108436, -0.000021088,  0.000100414,  0.000070167, 530.993401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000070167,  0.000100414
2017-03-21 08:47:53.654126, slv, 42010afffe840004(unknown)/1,  0.000108436, -0.000018932,  0.000100414,  0.000108841, 509.905401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000108841,  0.000100414
2017-03-21 08:47:53.828532, slv, 42010afffe840004(unknown)/1,  0.000108345, -0.000018932,  0.000096582,  0.000108841, 490.973401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000108841,  0.000096582
2017-03-21 08:47:54.654094, slv, 42010afffe840004(unknown)/1,  0.000108345, -0.000007999,  0.000096582,  0.000091942, 490.973401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000091942,  0.000096582
2017-03-21 08:47:54.773338, slv, 42010afffe840004(unknown)/1,  0.000108223, -0.000007999,  0.000104881,  0.000091942, 482.974401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000091942,  0.000104881
2017-03-21 08:47:55.654100, slv, 42010afffe840004(unknown)/1,  0.000108223, -0.000007727,  0.000104881,  0.000109171, 482.974401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000109171,  0.000104881
2017-03-21 08:47:55.707755, slv, 42010afffe840004(unknown)/1,  0.000108129, -0.000007727,  0.000102873,  0.000109171, 475.247401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000109171,  0.000102873
2017-03-21 08:47:56.526035, slv, 42010afffe840004(unknown)/1,  0.000108051, -0.000007727,  0.000091378,  0.000109171, 475.247401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000109171,  0.000091378
2017-03-21 08:47:56.654123, slv, 42010afffe840004(unknown)/1,  0.000108051, -0.000006001,  0.000091378,  0.000095101, 475.247401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000095101,  0.000091378
2017-03-21 08:47:57.654101, slv, 42010afffe840004(unknown)/1,  0.000108051, -0.000005605,  0.000091378,  0.000109792, 469.246401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000109792,  0.000091378
2017-03-21 08:47:57.716425, slv, 42010afffe840004(unknown)/1,  0.000107975, -0.000005605,  0.000102294,  0.000109792, 463.641401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000109792,  0.000102294
2017-03-21 08:47:58.654097, slv, 42010afffe840004(unknown)/1,  0.000107975, -0.000009587,  0.000102294,  0.000087060, 463.641401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000087060,  0.000102294
2017-03-21 08:47:58.918729, slv, 42010afffe840004(unknown)/1,  0.000107835, -0.000009587,  0.000096967,  0.000087060, 454.054401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000087060,  0.000096967
2017-03-21 08:47:58.959984, slv, 42010afffe840004(unknown)/1,  0.000107543, -0.000009587,  0.000085563,  0.000087060, 454.054401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000087060,  0.000085563
2017-03-21 08:47:59.191150, slv, 42010afffe840004(unknown)/1,  0.000107231, -0.000009587,  0.000090592,  0.000087060, 454.054401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000087060,  0.000090592
2017-03-21 08:47:59.654143, slv, 42010afffe840004(unknown)/1,  0.000107231,  0.000003202,  0.000090592,  0.000134549, 454.054401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000134549,  0.000090592
2017-03-21 08:48:00.654097, slv, 42010afffe840004(unknown)/1,  0.000107231,  0.000001414,  0.000090592,  0.000082741, 457.256401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000082741,  0.000090592
2017-03-21 08:48:00.993602, slv, 42010afffe840004(unknown)/1,  0.000106943,  0.000001414,  0.000094740,  0.000082741, 458.670401367, D, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000082741,  0.000094740
2017-03-21 08:48:01.654108, slv, 42010afffe840004(unknown)/1,  0.000106943, -0.000009250,  0.000094740,  0.000112934, 458.670401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000112934,  0.000094740
2017-03-21 08:48:02.654096, slv, 42010afffe840004(unknown)/1,  0.000106943, -0.000013211,  0.000094740,  0.000074530, 449.420401367, S, 0.000109301, 528, 0.000003133, 10538, 444, 46,  0.000074530,  0.000094740
2017-03-21 08:48:02.846066, slv, 42010afffe840004(unknown)/1,  0.000106598, -0.000013211,  0.000087340,  0.000074530, 436.209401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000074530,  0.000087340
2017-03-21 08:48:03.625132, slv, 42010afffe840004(unknown)/1,  0.000106198, -0.000013211,  0.000087518,  0.000074530, 436.209401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000074530,  0.000087518
2017-03-21 08:48:03.654146, slv, 42010afffe840004(unknown)/1,  0.000106198,  0.000015713,  0.000087518,  0.000170036, 436.209401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000170036,  0.000087518
2017-03-21 08:48:04.654117, slv, 42010afffe840004(unknown)/1,  0.000106198,  0.000032030,  0.000087518,  0.000106420, 451.922401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000106420,  0.000087518
2017-03-21 08:48:05.350863, slv, 42010afffe840004(unknown)/1,  0.000105946,  0.000032030,  0.000091714,  0.000106420, 483.952401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000106420,  0.000091714
2017-03-21 08:48:05.654106, slv, 42010afffe840004(unknown)/1,  0.000105946,  0.000003985,  0.000091714,  0.000113694, 483.952401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000113694,  0.000091714
2017-03-21 08:48:06.654180, slv, 42010afffe840004(unknown)/1,  0.000105946,  0.000010086,  0.000091714,  0.000118371, 487.937401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000118371,  0.000091714
2017-03-21 08:48:06.925195, slv, 42010afffe840004(unknown)/1,  0.000105964,  0.000010086,  0.000111908,  0.000118371, 498.023401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000118371,  0.000111908
2017-03-21 08:48:07.499270, slv, 42010afffe840004(unknown)/1,  0.000106054,  0.000010086,  0.000098264,  0.000118371, 498.023401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000118371,  0.000098264
2017-03-21 08:48:07.654131, slv, 42010afffe840004(unknown)/1,  0.000106054,  0.000022511,  0.000098264,  0.000138653, 498.023401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000138653,  0.000098264
2017-03-21 08:48:07.875444, slv, 42010afffe840004(unknown)/1,  0.000106231,  0.000022511,  0.000114224,  0.000138653, 520.534401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000138653,  0.000114224
2017-03-21 08:48:08.654119, slv, 42010afffe840004(unknown)/1,  0.000106231,  0.000004926,  0.000114224,  0.000083484, 520.534401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000083484,  0.000114224
2017-03-21 08:48:09.654110, slv, 42010afffe840004(unknown)/1,  0.000106231, -0.000010256,  0.000114224,  0.000108466, 525.460401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000108466,  0.000114224
2017-03-21 08:48:09.855567, slv, 42010afffe840004(unknown)/1,  0.000106368, -0.000010256,  0.000098613,  0.000108466, 515.204401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000108466,  0.000098613
2017-03-21 08:48:10.654123, slv, 42010afffe840004(unknown)/1,  0.000106368,  0.000010069,  0.000098613,  0.000124272, 515.204401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000124272,  0.000098613
2017-03-21 08:48:11.504391, slv, 42010afffe840004(unknown)/1,  0.000106342,  0.000010069,  0.000087500,  0.000124272, 525.273401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000124272,  0.000087500
2017-03-21 08:48:11.654100, slv, 42010afffe840004(unknown)/1,  0.000106342,  0.000008553,  0.000087500,  0.000105543, 525.273401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000105543,  0.000087500
2017-03-21 08:48:12.484166, slv, 42010afffe840004(unknown)/1,  0.000106350,  0.000008553,  0.000110033,  0.000105543, 533.826401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000105543,  0.000110033
2017-03-21 08:48:12.654112, slv, 42010afffe840004(unknown)/1,  0.000106350, -0.000008549,  0.000110033,  0.000090050, 533.826401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000090050,  0.000110033
2017-03-21 08:48:13.421164, slv, 42010afffe840004(unknown)/1,  0.000106354, -0.000008549,  0.000120715,  0.000090050, 525.277401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000090050,  0.000120715
2017-03-21 08:48:13.654154, slv, 42010afffe840004(unknown)/1,  0.000106354,  0.000022252,  0.000120715,  0.000167158, 525.277401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000167158,  0.000120715
2017-03-21 08:48:14.654131, slv, 42010afffe840004(unknown)/1,  0.000106354,  0.000025484,  0.000120715,  0.000096517, 547.529401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000096517,  0.000120715
2017-03-21 08:48:14.774756, slv, 42010afffe840004(unknown)/1,  0.000106288,  0.000025484,  0.000101218,  0.000096517, 573.013401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000096517,  0.000101218
2017-03-21 08:48:15.654140, slv, 42010afffe840004(unknown)/1,  0.000106288, -0.000008388,  0.000101218,  0.000099348, 573.013401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000099348,  0.000101218
2017-03-21 08:48:15.700699, slv, 42010afffe840004(unknown)/1,  0.000106181, -0.000008388,  0.000100653,  0.000099348, 564.625401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000099348,  0.000100653
2017-03-21 08:48:16.654093, slv, 42010afffe840004(unknown)/1,  0.000106181, -0.000027663,  0.000100653,  0.000057795, 564.625401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000057795,  0.000100653
2017-03-21 08:48:17.377087, slv, 42010afffe840004(unknown)/1,  0.000105906, -0.000027663,  0.000096437,  0.000057795, 536.962401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000057795,  0.000096437
2017-03-21 08:48:17.654115, slv, 42010afffe840004(unknown)/1,  0.000105906, -0.000015563,  0.000096437,  0.000123166, 536.962401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000123166,  0.000096437
2017-03-21 08:48:18.035525, slv, 42010afffe840004(unknown)/1,  0.000105767, -0.000015563,  0.000110545,  0.000123166, 521.399401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000123166,  0.000110545
2017-03-21 08:48:18.654091, slv, 42010afffe840004(unknown)/1,  0.000105767, -0.000006671,  0.000110545,  0.000075164, 521.399401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000075164,  0.000110545
2017-03-21 08:48:19.654139, slv, 42010afffe840004(unknown)/1,  0.000105767,  0.000007417,  0.000110545,  0.000151203, 514.728401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000151203,  0.000110545
2017-03-21 08:48:19.991296, slv, 42010afffe840004(unknown)/1,  0.000106004,  0.000007417,  0.000098759,  0.000151203, 522.145401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000151203,  0.000098759
2017-03-21 08:48:20.654124, slv, 42010afffe840004(unknown)/1,  0.000106004,  0.000022684,  0.000098759,  0.000105935, 522.145401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000105935,  0.000098759
2017-03-21 08:48:21.447375, slv, 42010afffe840004(unknown)/1,  0.000106144,  0.000022684,  0.000103902,  0.000105935, 544.829401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000105935,  0.000103902
2017-03-21 08:48:21.654086, slv, 42010afffe840004(unknown)/1,  0.000106144, -0.000009221,  0.000103902,  0.000087770, 544.829401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000087770,  0.000103902
2017-03-21 08:48:22.578968, slv, 42010afffe840004(unknown)/1,  0.000106065, -0.000009221,  0.000106709,  0.000087770, 535.608401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000087770,  0.000106709
2017-03-21 08:48:22.654104, slv, 42010afffe840004(unknown)/1,  0.000106065, -0.000013070,  0.000106709,  0.000098299, 535.608401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000098299,  0.000106709
2017-03-21 08:48:22.826290, slv, 42010afffe840004(unknown)/1,  0.000105997, -0.000013070,  0.000113948,  0.000098299, 522.538401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000098299,  0.000113948
2017-03-21 08:48:23.654108, slv, 42010afffe840004(unknown)/1,  0.000105997, -0.000000614,  0.000113948,  0.000112535, 522.538401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000112535,  0.000113948
2017-03-21 08:48:24.299684, slv, 42010afffe840004(unknown)/1,  0.000106073, -0.000000614,  0.000118707,  0.000112535, 521.924401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000112535,  0.000118707
2017-03-21 08:48:24.654092, slv, 42010afffe840004(unknown)/1,  0.000106073, -0.000009036,  0.000118707,  0.000081463, 521.924401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000081463,  0.000118707
2017-03-21 08:48:25.654132, slv, 42010afffe840004(unknown)/1,  0.000106073, -0.000005801,  0.000118707,  0.000119081, 512.888401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000119081,  0.000118707
2017-03-21 08:48:26.135318, slv, 42010afffe840004(unknown)/1,  0.000106183, -0.000005801,  0.000102175,  0.000119081, 507.087401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000119081,  0.000102175
2017-03-21 08:48:26.654102, slv, 42010afffe840004(unknown)/1,  0.000106183, -0.000007332,  0.000102175,  0.000078510, 507.087401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000078510,  0.000102175
2017-03-21 08:48:27.654145, slv, 42010afffe840004(unknown)/1,  0.000106183, -0.000008689,  0.000102175,  0.000116477, 499.755401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000116477,  0.000102175
2017-03-21 08:48:27.725801, slv, 42010afffe840004(unknown)/1,  0.000106222, -0.000008689,  0.000096919,  0.000116477, 491.066401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000116477,  0.000096919
2017-03-21 08:48:28.654157, slv, 42010afffe840004(unknown)/1,  0.000106222,  0.000031835,  0.000096919,  0.000159598, 491.066401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000159598,  0.000096919
2017-03-21 08:48:29.007393, slv, 42010afffe840004(unknown)/1,  0.000106435,  0.000031835,  0.000106430,  0.000159598, 522.901401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000159598,  0.000106430
2017-03-21 08:48:29.654122, slv, 42010afffe840004(unknown)/1,  0.000106435,  0.000040444,  0.000106430,  0.000133947, 522.901401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000133947,  0.000106430
2017-03-21 08:48:30.364802, slv, 42010afffe840004(unknown)/1,  0.000106786,  0.000040444,  0.000115629,  0.000133947, 563.345401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000133947,  0.000115629
2017-03-21 08:48:30.654085, slv, 42010afffe840004(unknown)/1,  0.000106786,  0.000001246,  0.000115629,  0.000081765, 563.345401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000081765,  0.000115629
2017-03-21 08:48:30.899906, slv, 42010afffe840004(unknown)/1,  0.000106806,  0.000001246,  0.000100985,  0.000081765, 564.591401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000081765,  0.000100985
2017-03-21 08:48:31.115703, slv, 42010afffe840004(unknown)/1,  0.000106500,  0.000001246,  0.000084363,  0.000081765, 564.591401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000081765,  0.000084363
2017-03-21 08:48:31.291280, slv, 42010afffe840004(unknown)/1,  0.000106292,  0.000001246,  0.000124978,  0.000081765, 564.591401367, D, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000081765,  0.000124978
2017-03-21 08:48:31.654171, slv, 42010afffe840004(unknown)/1,  0.000106292, -0.000004707,  0.000124978,  0.000121899, 564.591401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000121899,  0.000124978
2017-03-21 08:48:32.654128, slv, 42010afffe840004(unknown)/1,  0.000106292, -0.000002084,  0.000124978,  0.000086517, 559.884401367, S, 0.000108520, 658, -0.000002251, 12004, 511, 39,  0.000086517,  0.000124978
2017-03-21 08:48:33.016855, slv, 42010afffe840004(unknown)/1,  0.000106183, -0.000002084,  0.000104127,  0.000086517, 557.800401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000086517,  0.000104127
2017-03-21 08:48:33.654103, slv, 42010afffe840004(unknown)/1,  0.000106183,  0.000003850,  0.000104127,  0.000133657, 557.800401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000133657,  0.000104127
2017-03-21 08:48:34.434828, slv, 42010afffe840004(unknown)/1,  0.000106234,  0.000003850,  0.000113534,  0.000133657, 561.650401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000133657,  0.000113534
2017-03-21 08:48:34.651432, slv, 42010afffe840004(unknown)/1,  0.000106459,  0.000003850,  0.000101638,  0.000133657, 561.650401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000133657,  0.000101638
2017-03-21 08:48:34.653991, slv, 42010afffe840004(unknown)/1,  0.000106459, -0.000019026,  0.000101638,  0.000040932, 561.650401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000040932,  0.000101638
2017-03-21 08:48:35.654128, slv, 42010afffe840004(unknown)/1,  0.000106459, -0.000013017,  0.000101638,  0.000145952, 542.624401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000145952,  0.000101638
2017-03-21 08:48:36.607917, slv, 42010afffe840004(unknown)/1,  0.000106646, -0.000013017,  0.000092350,  0.000145952, 529.607401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000145952,  0.000092350
2017-03-21 08:48:36.654116, slv, 42010afffe840004(unknown)/1,  0.000106646,  0.000008781,  0.000092350,  0.000084715, 529.607401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000084715,  0.000092350
2017-03-21 08:48:37.654133, slv, 42010afffe840004(unknown)/1,  0.000106646, -0.000000711,  0.000092350,  0.000127154, 538.388401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000127154,  0.000092350
2017-03-21 08:48:37.828336, slv, 42010afffe840004(unknown)/1,  0.000106812, -0.000000711,  0.000103621,  0.000127154, 537.677401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000127154,  0.000103621
2017-03-21 08:48:37.897268, slv, 42010afffe840004(unknown)/1,  0.000106929, -0.000000711,  0.000099343,  0.000127154, 537.677401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000127154,  0.000099343
2017-03-21 08:48:38.632726, slv, 42010afffe840004(unknown)/1,  0.000107041, -0.000000711,  0.000102710,  0.000127154, 537.677401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000127154,  0.000102710
2017-03-21 08:48:38.654154, slv, 42010afffe840004(unknown)/1,  0.000107041,  0.000024543,  0.000102710,  0.000135620, 537.677401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000135620,  0.000102710
2017-03-21 08:48:39.578693, slv, 42010afffe840004(unknown)/1,  0.000107176,  0.000024543,  0.000097229,  0.000135620, 562.220401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000135620,  0.000097229
2017-03-21 08:48:39.654134, slv, 42010afffe840004(unknown)/1,  0.000107176,  0.000016876,  0.000097229,  0.000112351, 562.220401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000112351,  0.000097229
2017-03-21 08:48:40.654176, slv, 42010afffe840004(unknown)/1,  0.000107176,  0.000012734,  0.000097229,  0.000127470, 579.096401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000127470,  0.000097229
2017-03-21 08:48:41.221884, slv, 42010afffe840004(unknown)/1,  0.000107375,  0.000012734,  0.000119242,  0.000127470, 591.830401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000127470,  0.000119242
2017-03-21 08:48:41.654115, slv, 42010afffe840004(unknown)/1,  0.000107375,  0.000025374,  0.000119242,  0.000137830, 591.830401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000137830,  0.000119242
2017-03-21 08:48:42.531299, slv, 42010afffe840004(unknown)/1,  0.000107715,  0.000025374,  0.000131958,  0.000137830, 617.204401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000137830,  0.000131958
2017-03-21 08:48:42.654172, slv, 42010afffe840004(unknown)/1,  0.000107715,  0.000026234,  0.000131958,  0.000129729, 617.204401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000129729,  0.000131958
2017-03-21 08:48:43.654125, slv, 42010afffe840004(unknown)/1,  0.000107715,  0.000024184,  0.000131958,  0.000134070, 643.438401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000134070,  0.000131958
2017-03-21 08:48:43.853296, slv, 42010afffe840004(unknown)/1,  0.000108099,  0.000024184,  0.000125194,  0.000134070, 667.622401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000134070,  0.000125194
2017-03-21 08:48:44.654100, slv, 42010afffe840004(unknown)/1,  0.000108099,  0.000004267,  0.000125194,  0.000090279, 667.622401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000090279,  0.000125194
2017-03-21 08:48:45.476465, slv, 42010afffe840004(unknown)/1,  0.000108228,  0.000004267,  0.000115774,  0.000090279, 671.889401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000090279,  0.000115774
2017-03-21 08:48:45.654137, slv, 42010afffe840004(unknown)/1,  0.000108228,  0.000013995,  0.000115774,  0.000154038, 671.889401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000154038,  0.000115774
2017-03-21 08:48:46.434696, slv, 42010afffe840004(unknown)/1,  0.000108378,  0.000013995,  0.000111193,  0.000154038, 685.884401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000154038,  0.000111193
2017-03-21 08:48:46.654102, slv, 42010afffe840004(unknown)/1,  0.000108378,  0.000010788,  0.000111193,  0.000084143, 685.884401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000084143,  0.000111193
2017-03-21 08:48:46.736313, slv, 42010afffe840004(unknown)/1,  0.000108467,  0.000010788,  0.000106913,  0.000084143, 696.672401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000084143,  0.000106913
2017-03-21 08:48:47.296399, slv, 42010afffe840004(unknown)/1,  0.000108348,  0.000010788,  0.000128329,  0.000084143, 696.672401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000084143,  0.000128329
2017-03-21 08:48:47.608138, slv, 42010afffe840004(unknown)/1,  0.000108505,  0.000010788,  0.000176845,  0.000084143, 696.672401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000084143,  0.000176845
2017-03-21 08:48:47.654064, slv, 42010afffe840004(unknown)/1,  0.000108505, -0.000026920,  0.000176845,  0.000078898, 696.672401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000078898,  0.000176845
2017-03-21 08:48:48.654119, slv, 42010afffe840004(unknown)/1,  0.000108505, -0.000014882,  0.000176845,  0.000108346, 669.752401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000108346,  0.000176845
2017-03-21 08:48:48.835567, slv, 42010afffe840004(unknown)/1,  0.000108707, -0.000014882,  0.000116450,  0.000108346, 654.870401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000108346,  0.000116450
2017-03-21 08:48:49.071984, slv, 42010afffe840004(unknown)/1,  0.000108777, -0.000014882,  0.000119699,  0.000108346, 654.870401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000108346,  0.000119699
2017-03-21 08:48:49.654097, slv, 42010afffe840004(unknown)/1,  0.000108777, -0.000007772,  0.000119699,  0.000093390, 654.870401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000093390,  0.000119699
2017-03-21 08:48:50.041898, slv, 42010afffe840004(unknown)/1,  0.000108784, -0.000007772,  0.000115408,  0.000093390, 647.098401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000093390,  0.000115408
2017-03-21 08:48:50.654123, slv, 42010afffe840004(unknown)/1,  0.000108784, -0.000019429,  0.000115408,  0.000085312, 647.098401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000085312,  0.000115408
2017-03-21 08:48:51.225048, slv, 42010afffe840004(unknown)/1,  0.000108682, -0.000019429,  0.000114871,  0.000085312, 627.669401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000085312,  0.000114871
2017-03-21 08:48:51.654123, slv, 42010afffe840004(unknown)/1,  0.000108682, -0.000005321,  0.000114871,  0.000121513, 627.669401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000121513,  0.000114871
2017-03-21 08:48:52.654100, slv, 42010afffe840004(unknown)/1,  0.000108682, -0.000001199,  0.000114871,  0.000093454, 622.348401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000093454,  0.000114871
2017-03-21 08:48:52.917441, slv, 42010afffe840004(unknown)/1,  0.000108573, -0.000001199,  0.000113183,  0.000093454, 621.149401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000093454,  0.000113183
2017-03-21 08:48:53.018921, slv, 42010afffe840004(unknown)/1,  0.000108554, -0.000001199,  0.000129413,  0.000093454, 621.149401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000093454,  0.000129413
2017-03-21 08:48:53.654091, slv, 42010afffe840004(unknown)/1,  0.000108554, -0.000003821,  0.000129413,  0.000116140, 621.149401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000116140,  0.000129413
2017-03-21 08:48:54.449223, slv, 42010afffe840004(unknown)/1,  0.000108629, -0.000003821,  0.000114311,  0.000116140, 617.328401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000116140,  0.000114311
2017-03-21 08:48:54.654149, slv, 42010afffe840004(unknown)/1,  0.000108629, -0.000006025,  0.000114311,  0.000088993, 617.328401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000088993,  0.000114311
2017-03-21 08:48:55.614878, slv, 42010afffe840004(unknown)/1,  0.000108736, -0.000006025,  0.000142476,  0.000088993, 611.303401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000088993,  0.000142476
2017-03-21 08:48:55.654123, slv, 42010afffe840004(unknown)/1,  0.000108736, -0.000013013,  0.000142476,  0.000102345, 611.303401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000102345,  0.000142476
2017-03-21 08:48:56.654140, slv, 42010afffe840004(unknown)/1,  0.000108736, -0.000026384,  0.000142476,  0.000062358, 598.290401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000062358,  0.000142476
2017-03-21 08:48:57.551739, slv, 42010afffe840004(unknown)/1,  0.000108612, -0.000026384,  0.000109265,  0.000062358, 571.906401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000062358,  0.000109265
2017-03-21 08:48:57.654118, slv, 42010afffe840004(unknown)/1,  0.000108612, -0.000026901,  0.000109265,  0.000101188, 571.906401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000101188,  0.000109265
2017-03-21 08:48:58.572525, slv, 42010afffe840004(unknown)/1,  0.000108397, -0.000026901,  0.000106490,  0.000101188, 545.005401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000101188,  0.000106490
2017-03-21 08:48:58.654104, slv, 42010afffe840004(unknown)/1,  0.000108397, -0.000018709,  0.000106490,  0.000078402, 545.005401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000078402,  0.000106490
2017-03-21 08:48:59.019630, slv, 42010afffe840004(unknown)/1,  0.000108254, -0.000018709,  0.000110883,  0.000078402, 526.296401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000078402,  0.000110883
2017-03-21 08:48:59.654156, slv, 42010afffe840004(unknown)/1,  0.000108254, -0.000012238,  0.000110883,  0.000113772, 526.296401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000113772,  0.000110883
2017-03-21 08:49:00.313567, slv, 42010afffe840004(unknown)/1,  0.000107974, -0.000012238,  0.000058164,  0.000113772, 514.058401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000113772,  0.000058164
2017-03-21 08:49:00.654139, slv, 42010afffe840004(unknown)/1,  0.000107974,  0.000010007,  0.000058164,  0.000122470, 514.058401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000122470,  0.000058164
2017-03-21 08:49:01.654123, slv, 42010afffe840004(unknown)/1,  0.000107974,  0.000029256,  0.000058164,  0.000151991, 524.065401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000151991,  0.000058164
2017-03-21 08:49:01.869528, slv, 42010afffe840004(unknown)/1,  0.000108003,  0.000029256,  0.000115498,  0.000151991, 553.321401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000151991,  0.000115498
2017-03-21 08:49:02.532431, slv, 42010afffe840004(unknown)/1,  0.000108379,  0.000029256,  0.000108679,  0.000151991, 553.321401367, D, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000151991,  0.000108679
2017-03-21 08:49:02.654178, slv, 42010afffe840004(unknown)/1,  0.000108379,  0.000045913,  0.000108679,  0.000156189, 553.321401367, S, 0.000106233, 255, 0.000004053, 16396, 525, 28,  0.000156189,  0.000108679
2017-03-21 08:49:03.654146, slv, 42010afffe840004(unknown)/1,  0.000108379,  0.000045709,  0.000108679,  0.000151987, 599.234401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000151987,  0.000108679
2017-03-21 08:49:04.001892, slv, 42010afffe840004(unknown)/1,  0.000108740,  0.000045709,  0.000113175,  0.000151987, 644.943401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000151987,  0.000113175
2017-03-21 08:49:04.654106, slv, 42010afffe840004(unknown)/1,  0.000108740,  0.000003519,  0.000113175,  0.000072169, 644.943401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000072169,  0.000113175
2017-03-21 08:49:05.283146, slv, 42010afffe840004(unknown)/1,  0.000108858,  0.000003519,  0.000127842,  0.000072169, 648.462401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000072169,  0.000127842
2017-03-21 08:49:05.363924, slv, 42010afffe840004(unknown)/1,  0.000108664,  0.000003519,  0.000113635,  0.000072169, 648.462401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000072169,  0.000113635
2017-03-21 08:49:05.654098, slv, 42010afffe840004(unknown)/1,  0.000108664, -0.000011278,  0.000113635,  0.000122678, 648.462401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000122678,  0.000113635
2017-03-21 08:49:06.654107, slv, 42010afffe840004(unknown)/1,  0.000108664,  0.000001918,  0.000113635,  0.000098486, 637.184401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000098486,  0.000113635
2017-03-21 08:49:07.049887, slv, 42010afffe840004(unknown)/1,  0.000108568,  0.000001918,  0.000125883,  0.000098486, 639.102401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000098486,  0.000125883
2017-03-21 08:49:07.654117, slv, 42010afffe840004(unknown)/1,  0.000108568, -0.000011231,  0.000125883,  0.000096284, 639.102401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000096284,  0.000125883
2017-03-21 08:49:08.287475, slv, 42010afffe840004(unknown)/1,  0.000108557, -0.000011231,  0.000110912,  0.000096284, 627.871401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000096284,  0.000110912
2017-03-21 08:49:08.654116, slv, 42010afffe840004(unknown)/1,  0.000108557, -0.000017408,  0.000110912,  0.000086025, 627.871401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000086025,  0.000110912
2017-03-21 08:49:09.588566, slv, 42010afffe840004(unknown)/1,  0.000108522, -0.000017408,  0.000132046,  0.000086025, 610.463401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000086025,  0.000132046
2017-03-21 08:49:09.654152, slv, 42010afffe840004(unknown)/1,  0.000108522,  0.000002155,  0.000132046,  0.000135364, 610.463401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000135364,  0.000132046
2017-03-21 08:49:10.654116, slv, 42010afffe840004(unknown)/1,  0.000108522, -0.000004616,  0.000132046,  0.000072448, 612.618401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000072448,  0.000132046
2017-03-21 08:49:11.343352, slv, 42010afffe840004(unknown)/1,  0.000108456, -0.000004616,  0.000126606,  0.000072448, 608.002401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000072448,  0.000126606
2017-03-21 08:49:11.654119, slv, 42010afffe840004(unknown)/1,  0.000108456, -0.000002700,  0.000126606,  0.000139131, 608.002401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000139131,  0.000126606
2017-03-21 08:49:12.654110, slv, 42010afffe840004(unknown)/1,  0.000108456, -0.000000120,  0.000126606,  0.000077542, 605.302401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000077542,  0.000126606
2017-03-21 08:49:13.316229, slv, 42010afffe840004(unknown)/1,  0.000108265, -0.000000120,  0.000108367,  0.000077542, 605.182401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000077542,  0.000108367
2017-03-21 08:49:13.563191, slv, 42010afffe840004(unknown)/1,  0.000108018, -0.000000120,  0.000106299,  0.000077542, 605.182401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000077542,  0.000106299
2017-03-21 08:49:13.654097, slv, 42010afffe840004(unknown)/1,  0.000108018, -0.000020626,  0.000106299,  0.000097679, 605.182401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000097679,  0.000106299
2017-03-21 08:49:14.654153, slv, 42010afffe840004(unknown)/1,  0.000108018,  0.000012323,  0.000106299,  0.000143002, 584.556401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000143002,  0.000106299
2017-03-21 08:49:14.961026, slv, 42010afffe840004(unknown)/1,  0.000108053,  0.000012323,  0.000114072,  0.000143002, 596.879401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000143002,  0.000114072
2017-03-21 08:49:15.654125, slv, 42010afffe840004(unknown)/1,  0.000108053,  0.000023103,  0.000114072,  0.000119275, 596.879401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000119275,  0.000114072
2017-03-21 08:49:16.243060, slv, 42010afffe840004(unknown)/1,  0.000108277,  0.000023103,  0.000113104,  0.000119275, 619.982401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000119275,  0.000113104
2017-03-21 08:49:16.654115, slv, 42010afffe840004(unknown)/1,  0.000108277, -0.000011446,  0.000113104,  0.000074162, 619.982401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000074162,  0.000113104
2017-03-21 08:49:17.654150, slv, 42010afffe840004(unknown)/1,  0.000108277, -0.000003860,  0.000113104,  0.000134671, 608.536401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000134671,  0.000113104
2017-03-21 08:49:17.811986, slv, 42010afffe840004(unknown)/1,  0.000108539, -0.000003860,  0.000133037,  0.000134671, 604.676401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000134671,  0.000133037
2017-03-21 08:49:18.654125, slv, 42010afffe840004(unknown)/1,  0.000108539, -0.000001610,  0.000133037,  0.000078925, 604.676401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000078925,  0.000133037
2017-03-21 08:49:18.832744, slv, 42010afffe840004(unknown)/1,  0.000108699, -0.000001610,  0.000128555,  0.000078925, 603.066401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000078925,  0.000128555
2017-03-21 08:49:19.072891, slv, 42010afffe840004(unknown)/1,  0.000108546, -0.000001610,  0.000109190,  0.000078925, 603.066401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000078925,  0.000109190
2017-03-21 08:49:19.654107, slv, 42010afffe840004(unknown)/1,  0.000108546, -0.000021523,  0.000109190,  0.000095114, 603.066401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000095114,  0.000109190
2017-03-21 08:49:20.654174, slv, 42010afffe840004(unknown)/1,  0.000108546,  0.000019984,  0.000109190,  0.000161947, 581.543401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000161947,  0.000109190
2017-03-21 08:49:20.943207, slv, 42010afffe840004(unknown)/1,  0.000108634,  0.000019984,  0.000106633,  0.000161947, 601.527401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000161947,  0.000106633
2017-03-21 08:49:21.654131, slv, 42010afffe840004(unknown)/1,  0.000108634,  0.000031240,  0.000106633,  0.000117714, 601.527401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000117714,  0.000106633
2017-03-21 08:49:22.524022, slv, 42010afffe840004(unknown)/1,  0.000109040,  0.000031240,  0.000152305,  0.000117714, 632.767401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000117714,  0.000152305
2017-03-21 08:49:22.654141, slv, 42010afffe840004(unknown)/1,  0.000109040,  0.000008657,  0.000152305,  0.000117275, 632.767401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000117275,  0.000152305
2017-03-21 08:49:23.075670, slv, 42010afffe840004(unknown)/1,  0.000109295,  0.000008657,  0.000114051,  0.000117275, 641.424401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000117275,  0.000114051
2017-03-21 08:49:23.654106, slv, 42010afffe840004(unknown)/1,  0.000109295, -0.000001898,  0.000114051,  0.000097264, 641.424401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000097264,  0.000114051
2017-03-21 08:49:24.173440, slv, 42010afffe840004(unknown)/1,  0.000109404, -0.000001898,  0.000136504,  0.000097264, 639.526401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000097264,  0.000136504
2017-03-21 08:49:24.654135, slv, 42010afffe840004(unknown)/1,  0.000109404, -0.000015331,  0.000136504,  0.000090771, 639.526401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000090771,  0.000136504
2017-03-21 08:49:25.654167, slv, 42010afffe840004(unknown)/1,  0.000109404,  0.000002603,  0.000136504,  0.000133243, 624.195401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000133243,  0.000136504
2017-03-21 08:49:25.990485, slv, 42010afffe840004(unknown)/1,  0.000109743,  0.000002603,  0.000157448,  0.000133243, 626.798401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000133243,  0.000157448
2017-03-21 08:49:26.654093, slv, 42010afffe840004(unknown)/1,  0.000109743, -0.000003133,  0.000157448,  0.000079639, 626.798401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000079639,  0.000157448
2017-03-21 08:49:27.511910, slv, 42010afffe840004(unknown)/1,  0.000109895, -0.000003133,  0.000107587,  0.000079639, 623.665401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000079639,  0.000107587
2017-03-21 08:49:27.654122, slv, 42010afffe840004(unknown)/1,  0.000109895, -0.000021133,  0.000107587,  0.000097732, 623.665401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000097732,  0.000107587
2017-03-21 08:49:27.792672, slv, 42010afffe840004(unknown)/1,  0.000109782, -0.000021133,  0.000125645,  0.000097732, 602.532401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000097732,  0.000125645
2017-03-21 08:49:28.654118, slv, 42010afffe840004(unknown)/1,  0.000109782, -0.000011894,  0.000125645,  0.000098156, 602.532401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000098156,  0.000125645
2017-03-21 08:49:29.301977, slv, 42010afffe840004(unknown)/1,  0.000109767, -0.000011894,  0.000113847,  0.000098156, 590.638401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000098156,  0.000113847
2017-03-21 08:49:29.654141, slv, 42010afffe840004(unknown)/1,  0.000109767,  0.000012208,  0.000113847,  0.000145810, 590.638401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000145810,  0.000113847
2017-03-21 08:49:30.654108, slv, 42010afffe840004(unknown)/1,  0.000109767,  0.000009136,  0.000113847,  0.000091996, 602.846401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000091996,  0.000113847
2017-03-21 08:49:30.924834, slv, 42010afffe840004(unknown)/1,  0.000109731,  0.000009136,  0.000125808,  0.000091996, 611.982401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000091996,  0.000125808
2017-03-21 08:49:31.654135, slv, 42010afffe840004(unknown)/1,  0.000109731, -0.000015018,  0.000125808,  0.000097464, 611.982401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000097464,  0.000125808
2017-03-21 08:49:32.635742, slv, 42010afffe840004(unknown)/1,  0.000109714, -0.000015018,  0.000119184,  0.000097464, 596.964401367, D, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000097464,  0.000119184
2017-03-21 08:49:32.654089, slv, 42010afffe840004(unknown)/1,  0.000109714, -0.000028710,  0.000119184,  0.000064560, 596.964401367, S, 0.000107922, 838, 0.000001381, 19011, 598, 54,  0.000064560,  0.000119184
2017-03-21 08:49:33.310510, slv, 42010afffe840004(unknown)/1,  0.000109434, -0.000028710,  0.000085936,  0.000064560, 568.254401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000064560,  0.000085936
2017-03-21 08:49:33.654158, slv, 42010afffe840004(unknown)/1,  0.000109434,  0.000005984,  0.000085936,  0.000166556, 568.254401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000166556,  0.000085936
2017-03-21 08:49:34.654132, slv, 42010afffe840004(unknown)/1,  0.000109434,  0.000035918,  0.000085936,  0.000124149, 574.238401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000124149,  0.000085936
2017-03-21 08:49:34.870130, slv, 42010afffe840004(unknown)/1,  0.000109227,  0.000035918,  0.000110171,  0.000124149, 610.156401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000124149,  0.000110171
2017-03-21 08:49:35.601754, slv, 42010afffe840004(unknown)/1,  0.000109359,  0.000035918,  0.000112206,  0.000124149, 610.156401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000124149,  0.000112206
2017-03-21 08:49:35.654107, slv, 42010afffe840004(unknown)/1,  0.000109359, -0.000000167,  0.000112206,  0.000094311, 610.156401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000094311,  0.000112206
2017-03-21 08:49:36.654098, slv, 42010afffe840004(unknown)/1,  0.000109359, -0.000043748,  0.000112206,  0.000036910, 609.989401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000036910,  0.000112206
2017-03-21 08:49:36.723577, slv, 42010afffe840004(unknown)/1,  0.000109149, -0.000043748,  0.000110537,  0.000036910, 566.241401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000036910,  0.000110537
2017-03-21 08:49:37.577109, slv, 42010afffe840004(unknown)/1,  0.000108643, -0.000043748,  0.000122724,  0.000036910, 566.241401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000036910,  0.000122724
2017-03-21 08:49:37.654130, slv, 42010afffe840004(unknown)/1,  0.000108643, -0.000040086,  0.000122724,  0.000100918, 566.241401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000100918,  0.000122724
2017-03-21 08:49:37.864448, slv, 42010afffe840004(unknown)/1,  0.000108384, -0.000040086,  0.000107593,  0.000100918, 526.155401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000100918,  0.000107593
2017-03-21 08:49:38.654115, slv, 42010afffe840004(unknown)/1,  0.000108384, -0.000017729,  0.000107593,  0.000080650, 526.155401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000080650,  0.000107593
2017-03-21 08:49:39.649008, slv, 42010afffe840004(unknown)/1,  0.000108243, -0.000017729,  0.000108385,  0.000080650, 508.426401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000080650,  0.000108385
2017-03-21 08:49:39.654090, slv, 42010afffe840004(unknown)/1,  0.000108243,  0.000003526,  0.000108385,  0.000143029, 508.426401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000143029,  0.000108385
2017-03-21 08:49:39.971775, slv, 42010afffe840004(unknown)/1,  0.000108245,  0.000003526,  0.000101520,  0.000143029, 511.952401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000143029,  0.000101520
2017-03-21 08:49:40.654105, slv, 42010afffe840004(unknown)/1,  0.000108245,  0.000001338,  0.000101520,  0.000076134, 511.952401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000076134,  0.000101520
2017-03-21 08:49:41.540202, slv, 42010afffe840004(unknown)/1,  0.000108194,  0.000001338,  0.000099232,  0.000076134, 513.290401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000076134,  0.000099232
2017-03-21 08:49:41.654156, slv, 42010afffe840004(unknown)/1,  0.000108194, -0.000006064,  0.000099232,  0.000128176, 513.290401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000128176,  0.000099232
2017-03-21 08:49:42.654074, slv, 42010afffe840004(unknown)/1,  0.000108194, -0.000006537,  0.000099232,  0.000075138, 507.226401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000075138,  0.000099232
2017-03-21 08:49:43.405616, slv, 42010afffe840004(unknown)/1,  0.000108045, -0.000006537,  0.000144122,  0.000075138, 500.689401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000075138,  0.000144122
2017-03-21 08:49:43.414008, slv, 42010afffe840004(unknown)/1,  0.000107783, -0.000006537,  0.000070726,  0.000075138, 500.689401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000075138,  0.000070726
2017-03-21 08:49:43.654160, slv, 42010afffe840004(unknown)/1,  0.000107783,  0.000017766,  0.000070726,  0.000176372, 500.689401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000176372,  0.000070726
2017-03-21 08:49:44.219964, slv, 42010afffe840004(unknown)/1,  0.000107821,  0.000017766,  0.000118557,  0.000176372, 518.455401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000176372,  0.000118557
2017-03-21 08:49:44.654111, slv, 42010afffe840004(unknown)/1,  0.000107821,  0.000022561,  0.000118557,  0.000084355, 518.455401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000084355,  0.000118557
2017-03-21 08:49:45.386189, slv, 42010afffe840004(unknown)/1,  0.000108037,  0.000022561,  0.000107265,  0.000084355, 541.016401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000084355,  0.000107265
2017-03-21 08:49:45.654168, slv, 42010afffe840004(unknown)/1,  0.000108037,  0.000001282,  0.000107265,  0.000134067, 541.016401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000134067,  0.000107265
2017-03-21 08:49:46.654088, slv, 42010afffe840004(unknown)/1,  0.000108037,  0.000013364,  0.000107265,  0.000108735, 542.298401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000108735,  0.000107265
2017-03-21 08:49:47.149341, slv, 42010afffe840004(unknown)/1,  0.000107941,  0.000013364,  0.000107329,  0.000108735, 555.662401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000108735,  0.000107329
2017-03-21 08:49:47.654099, slv, 42010afffe840004(unknown)/1,  0.000107941,  0.000003812,  0.000107329,  0.000114867, 555.662401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000114867,  0.000107329
2017-03-21 08:49:47.927962, slv, 42010afffe840004(unknown)/1,  0.000107985,  0.000003812,  0.000112104,  0.000114867, 559.474401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000114867,  0.000112104
2017-03-21 08:49:48.654107, slv, 42010afffe840004(unknown)/1,  0.000107985, -0.000014411,  0.000112104,  0.000072236, 559.474401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000072236,  0.000112104
2017-03-21 08:49:49.341097, slv, 42010afffe840004(unknown)/1,  0.000108016, -0.000014411,  0.000140788,  0.000072236, 545.063401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000072236,  0.000140788
2017-03-21 08:49:49.654113, slv, 42010afffe840004(unknown)/1,  0.000108016, -0.000004304,  0.000140788,  0.000135156, 545.063401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000135156,  0.000140788
2017-03-21 08:49:50.501879, slv, 42010afffe840004(unknown)/1,  0.000108174, -0.000004304,  0.000124219,  0.000135156, 540.759401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000135156,  0.000124219
2017-03-21 08:49:50.562517, slv, 42010afffe840004(unknown)/1,  0.000108540, -0.000004304,  0.000131974,  0.000135156, 540.759401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000135156,  0.000131974
2017-03-21 08:49:50.654097, slv, 42010afffe840004(unknown)/1,  0.000108540,  0.000007125,  0.000131974,  0.000095650, 540.759401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000095650,  0.000131974
2017-03-21 08:49:51.544298, slv, 42010afffe840004(unknown)/1,  0.000108746,  0.000007125,  0.000124034,  0.000095650, 547.884401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000095650,  0.000124034
2017-03-21 08:49:51.654087, slv, 42010afffe840004(unknown)/1,  0.000108746, -0.000003101,  0.000124034,  0.000115434, 547.884401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000115434,  0.000124034
2017-03-21 08:49:51.725783, slv, 42010afffe840004(unknown)/1,  0.000108785, -0.000003101,  0.000109891,  0.000115434, 544.783401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000115434,  0.000109891
2017-03-21 08:49:52.026432, slv, 42010afffe840004(unknown)/1,  0.000108810, -0.000003101,  0.000100909,  0.000115434, 544.783401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000115434,  0.000100909
2017-03-21 08:49:52.654148, slv, 42010afffe840004(unknown)/1,  0.000108810,  0.000006776,  0.000100909,  0.000115674, 544.783401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000115674,  0.000100909
2017-03-21 08:49:52.878545, slv, 42010afffe840004(unknown)/1,  0.000109013,  0.000006776,  0.000155199,  0.000115674, 551.559401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000115674,  0.000155199
2017-03-21 08:49:53.654110, slv, 42010afffe840004(unknown)/1,  0.000109013,  0.000003960,  0.000155199,  0.000110069, 551.559401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000110069,  0.000155199
2017-03-21 08:49:54.640638, slv, 42010afffe840004(unknown)/1,  0.000109217,  0.000003960,  0.000107330,  0.000110069, 555.519401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000110069,  0.000107330
2017-03-21 08:49:54.654106, slv, 42010afffe840004(unknown)/1,  0.000109217, -0.000017199,  0.000107330,  0.000073762, 555.519401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000073762,  0.000107330
2017-03-21 08:49:55.492939, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000017199,  0.000116765,  0.000073762, 538.320401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000073762,  0.000116765
2017-03-21 08:49:55.654163, slv, 42010afffe840004(unknown)/1,  0.000109104,  0.000017023,  0.000116765,  0.000178604, 538.320401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000178604,  0.000116765
2017-03-21 08:49:56.654124, slv, 42010afffe840004(unknown)/1,  0.000109104,  0.000022519,  0.000116765,  0.000084641, 555.343401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000084641,  0.000116765
2017-03-21 08:49:57.442562, slv, 42010afffe840004(unknown)/1,  0.000108954,  0.000022519,  0.000122808,  0.000084641, 577.862401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000084641,  0.000122808
2017-03-21 08:49:57.654219, slv, 42010afffe840004(unknown)/1,  0.000108954,  0.000039722,  0.000122808,  0.000212860, 577.862401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000212860,  0.000122808
2017-03-21 08:49:58.654177, slv, 42010afffe840004(unknown)/1,  0.000108954,  0.000071657,  0.000122808,  0.000148363, 617.584401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000148363,  0.000122808
2017-03-21 08:49:59.021593, slv, 42010afffe840004(unknown)/1,  0.000109154,  0.000071657,  0.000131268,  0.000148363, 689.241401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000148363,  0.000131268
2017-03-21 08:49:59.395240, slv, 42010afffe840004(unknown)/1,  0.000109569,  0.000071657,  0.000114960,  0.000148363, 689.241401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000148363,  0.000114960
2017-03-21 08:49:59.625491, slv, 42010afffe840004(unknown)/1,  0.000109926,  0.000071657,  0.000118005,  0.000148363, 689.241401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000148363,  0.000118005
2017-03-21 08:49:59.654112, slv, 42010afffe840004(unknown)/1,  0.000109926,  0.000012425,  0.000118005,  0.000095367, 689.241401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000095367,  0.000118005
2017-03-21 08:50:00.654123, slv, 42010afffe840004(unknown)/1,  0.000109926, -0.000038694,  0.000118005,  0.000047096, 701.666401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000047096,  0.000118005
2017-03-21 08:50:00.713734, slv, 42010afffe840004(unknown)/1,  0.000109902, -0.000038694,  0.000120171,  0.000047096, 662.972401367, D, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000047096,  0.000120171
2017-03-21 08:50:01.654115, slv, 42010afffe840004(unknown)/1,  0.000109902, -0.000036072,  0.000120171,  0.000100587, 662.972401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000100587,  0.000120171
2017-03-21 08:50:02.654131, slv, 42010afffe840004(unknown)/1,  0.000109902, -0.000011938,  0.000120171,  0.000095340, 626.900401367, S, 0.000108907, 601, -0.000001033, 16569, 613, 20,  0.000095340,  0.000120171
2017-03-21 08:50:02.710060, slv, 42010afffe840004(unknown)/1,  0.000109671, -0.000011938,  0.000117964,  0.000095340, 614.962401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000095340,  0.000117964
2017-03-21 08:50:03.654118, slv, 42010afffe840004(unknown)/1,  0.000109671, -0.000003927,  0.000117964,  0.000116380, 614.962401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000116380,  0.000117964
2017-03-21 08:50:04.651135, slv, 42010afffe840004(unknown)/1,  0.000109739, -0.000003927,  0.000126447,  0.000116380, 611.035401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000116380,  0.000126447
2017-03-21 08:50:04.654017, slv, 42010afffe840004(unknown)/1,  0.000109739, -0.000028505,  0.000126447,  0.000046021, 611.035401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000046021,  0.000126447
2017-03-21 08:50:05.654114, slv, 42010afffe840004(unknown)/1,  0.000109739, -0.000033901,  0.000126447,  0.000105655, 582.530401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000105655,  0.000126447
2017-03-21 08:50:06.414044, slv, 42010afffe840004(unknown)/1,  0.000109927, -0.000033901,  0.000138700,  0.000105655, 548.629401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000105655,  0.000138700
2017-03-21 08:50:06.654139, slv, 42010afffe840004(unknown)/1,  0.000109927, -0.000003771,  0.000138700,  0.000106469, 548.629401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000106469,  0.000138700
2017-03-21 08:50:07.654154, slv, 42010afffe840004(unknown)/1,  0.000109927, -0.000001790,  0.000138700,  0.000109805, 544.858401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000109805,  0.000138700
2017-03-21 08:50:07.969756, slv, 42010afffe840004(unknown)/1,  0.000110040, -0.000001790,  0.000114512,  0.000109805, 543.068401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000109805,  0.000114512
2017-03-21 08:50:08.642375, slv, 42010afffe840004(unknown)/1,  0.000110076, -0.000001790,  0.000115284,  0.000109805, 543.068401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000109805,  0.000115284
2017-03-21 08:50:08.654121, slv, 42010afffe840004(unknown)/1,  0.000110076, -0.000017814,  0.000115284,  0.000074570, 543.068401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000074570,  0.000115284
2017-03-21 08:50:09.526950, slv, 42010afffe840004(unknown)/1,  0.000109962, -0.000017814,  0.000111423,  0.000074570, 525.254401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000074570,  0.000111423
2017-03-21 08:50:09.654144, slv, 42010afffe840004(unknown)/1,  0.000109962,  0.000010284,  0.000111423,  0.000166036, 525.254401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000166036,  0.000111423
2017-03-21 08:50:09.935982, slv, 42010afffe840004(unknown)/1,  0.000109999,  0.000010284,  0.000097355,  0.000166036, 535.538401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000166036,  0.000097355
2017-03-21 08:50:10.654135, slv, 42010afffe840004(unknown)/1,  0.000109999,  0.000030637,  0.000097355,  0.000115199, 535.538401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000115199,  0.000097355
2017-03-21 08:50:10.895866, slv, 42010afffe840004(unknown)/1,  0.000110242,  0.000030637,  0.000123564,  0.000115199, 566.175401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000115199,  0.000123564
2017-03-21 08:50:11.564851, slv, 42010afffe840004(unknown)/1,  0.000110316,  0.000030637,  0.000105937,  0.000115199, 566.175401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000115199,  0.000105937
2017-03-21 08:50:11.654121, slv, 42010afffe840004(unknown)/1,  0.000110316, -0.000000888,  0.000105937,  0.000103340, 566.175401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000103340,  0.000105937
2017-03-21 08:50:12.296606, slv, 42010afffe840004(unknown)/1,  0.000110386, -0.000000888,  0.000134812,  0.000103340, 565.287401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000103340,  0.000134812
2017-03-21 08:50:12.654120, slv, 42010afffe840004(unknown)/1,  0.000110386, -0.000014894,  0.000134812,  0.000087574, 565.287401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000087574,  0.000134812
2017-03-21 08:50:12.824697, slv, 42010afffe840004(unknown)/1,  0.000110385, -0.000014894,  0.000115574,  0.000087574, 550.393401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000087574,  0.000115574
2017-03-21 08:50:13.358926, slv, 42010afffe840004(unknown)/1,  0.000110489, -0.000014894,  0.000177402,  0.000087574, 550.393401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000087574,  0.000177402
2017-03-21 08:50:13.654111, slv, 42010afffe840004(unknown)/1,  0.000110489,  0.000000241,  0.000177402,  0.000133783, 550.393401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000133783,  0.000177402
2017-03-21 08:50:14.098944, slv, 42010afffe840004(unknown)/1,  0.000110670,  0.000000241,  0.000089522,  0.000133783, 550.634401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000133783,  0.000089522
2017-03-21 08:50:14.654153, slv, 42010afffe840004(unknown)/1,  0.000110670,  0.000028252,  0.000089522,  0.000143881, 550.634401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000143881,  0.000089522
2017-03-21 08:50:15.432894, slv, 42010afffe840004(unknown)/1,  0.000110765,  0.000028252,  0.000099940,  0.000143881, 578.886401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000143881,  0.000099940
2017-03-21 08:50:15.654154, slv, 42010afffe840004(unknown)/1,  0.000110765,  0.000028749,  0.000099940,  0.000135053, 578.886401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000135053,  0.000099940
2017-03-21 08:50:16.654114, slv, 42010afffe840004(unknown)/1,  0.000110765,  0.000010458,  0.000099940,  0.000107392, 607.635401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000107392,  0.000099940
2017-03-21 08:50:17.133153, slv, 42010afffe840004(unknown)/1,  0.000110866,  0.000010458,  0.000117687,  0.000107392, 618.093401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000107392,  0.000117687
2017-03-21 08:50:17.636378, slv, 42010afffe840004(unknown)/1,  0.000110845,  0.000010458,  0.000105597,  0.000107392, 618.093401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000107392,  0.000105597
2017-03-21 08:50:17.654100, slv, 42010afffe840004(unknown)/1,  0.000110845,  0.000009809,  0.000105597,  0.000133836, 618.093401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000133836,  0.000105597
2017-03-21 08:50:17.748760, slv, 42010afffe840004(unknown)/1,  0.000110977,  0.000009809,  0.000130405,  0.000133836, 627.902401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000133836,  0.000130405
2017-03-21 08:50:18.654102, slv, 42010afffe840004(unknown)/1,  0.000110977, -0.000000103,  0.000130405,  0.000087781, 627.902401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000087781,  0.000130405
2017-03-21 08:50:18.861962, slv, 42010afffe840004(unknown)/1,  0.000111185, -0.000000103,  0.000145240,  0.000087781, 627.799401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000087781,  0.000145240
2017-03-21 08:50:19.654142, slv, 42010afffe840004(unknown)/1,  0.000111185, -0.000007042,  0.000145240,  0.000120298, 627.799401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000120298,  0.000145240
2017-03-21 08:50:20.525893, slv, 42010afffe840004(unknown)/1,  0.000111360, -0.000007042,  0.000136277,  0.000120298, 620.757401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000120298,  0.000136277
2017-03-21 08:50:20.654095, slv, 42010afffe840004(unknown)/1,  0.000111360, -0.000017032,  0.000136277,  0.000068183, 620.757401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000068183,  0.000136277
2017-03-21 08:50:20.698682, slv, 42010afffe840004(unknown)/1,  0.000111366, -0.000017032,  0.000122204,  0.000068183, 603.725401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000068183,  0.000122204
2017-03-21 08:50:20.793551, slv, 42010afffe840004(unknown)/1,  0.000111101, -0.000017032,  0.000118991,  0.000068183, 603.725401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000068183,  0.000118991
2017-03-21 08:50:21.654120, slv, 42010afffe840004(unknown)/1,  0.000111101, -0.000003399,  0.000118991,  0.000147479, 603.725401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000147479,  0.000118991
2017-03-21 08:50:22.638853, slv, 42010afffe840004(unknown)/1,  0.000111107, -0.000003399,  0.000111273,  0.000147479, 600.326401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000147479,  0.000111273
2017-03-21 08:50:22.654095, slv, 42010afffe840004(unknown)/1,  0.000111107, -0.000018137,  0.000111273,  0.000038454, 600.326401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000038454,  0.000111273
2017-03-21 08:50:23.112193, slv, 42010afffe840004(unknown)/1,  0.000111037, -0.000018137,  0.000129184,  0.000038454, 582.189401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000038454,  0.000129184
2017-03-21 08:50:23.654128, slv, 42010afffe840004(unknown)/1,  0.000111037, -0.000029966,  0.000129184,  0.000123758, 582.189401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000123758,  0.000129184
2017-03-21 08:50:24.058911, slv, 42010afffe840004(unknown)/1,  0.000110831, -0.000029966,  0.000100002,  0.000123758, 552.223401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000123758,  0.000100002
2017-03-21 08:50:24.654112, slv, 42010afffe840004(unknown)/1,  0.000110831, -0.000000104,  0.000100002,  0.000097903, 552.223401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000097903,  0.000100002
2017-03-21 08:50:25.654133, slv, 42010afffe840004(unknown)/1,  0.000110831, -0.000011034,  0.000100002,  0.000101690, 552.119401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000101690,  0.000100002
2017-03-21 08:50:25.666262, slv, 42010afffe840004(unknown)/1,  0.000110821, -0.000011034,  0.000115257,  0.000101690, 541.085401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000101690,  0.000115257
2017-03-21 08:50:26.654113, slv, 42010afffe840004(unknown)/1,  0.000110821, -0.000014043,  0.000115257,  0.000091875, 541.085401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000091875,  0.000115257
2017-03-21 08:50:26.991706, slv, 42010afffe840004(unknown)/1,  0.000110697, -0.000014043,  0.000102844,  0.000091875, 527.042401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000091875,  0.000102844
2017-03-21 08:50:27.654148, slv, 42010afffe840004(unknown)/1,  0.000110697, -0.000005546,  0.000102844,  0.000118552, 527.042401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000118552,  0.000102844
2017-03-21 08:50:27.888045, slv, 42010afffe840004(unknown)/1,  0.000110621, -0.000005546,  0.000109994,  0.000118552, 521.496401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000118552,  0.000109994
2017-03-21 08:50:28.654135, slv, 42010afffe840004(unknown)/1,  0.000110621, -0.000008177,  0.000109994,  0.000086412, 521.496401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000086412,  0.000109994
2017-03-21 08:50:29.074228, slv, 42010afffe840004(unknown)/1,  0.000110574, -0.000008177,  0.000115391,  0.000086412, 513.319401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000086412,  0.000115391
2017-03-21 08:50:29.654168, slv, 42010afffe840004(unknown)/1,  0.000110574,  0.000009888,  0.000115391,  0.000154558, 513.319401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000154558,  0.000115391
2017-03-21 08:50:30.654148, slv, 42010afffe840004(unknown)/1,  0.000110574,  0.000027937,  0.000115391,  0.000122464, 523.207401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000122464,  0.000115391
2017-03-21 08:50:30.773169, slv, 42010afffe840004(unknown)/1,  0.000110563,  0.000027937,  0.000115311,  0.000122464, 551.144401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000122464,  0.000115311
2017-03-21 08:50:31.654141, slv, 42010afffe840004(unknown)/1,  0.000110563,  0.000012854,  0.000115311,  0.000124381, 551.144401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000124381,  0.000115311
2017-03-21 08:50:31.899668, slv, 42010afffe840004(unknown)/1,  0.000110793,  0.000012854,  0.000139054,  0.000124381, 563.998401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000124381,  0.000139054
2017-03-21 08:50:32.173879, slv, 42010afffe840004(unknown)/1,  0.000111018,  0.000012854,  0.000113024,  0.000124381, 563.998401367, D, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000124381,  0.000113024
2017-03-21 08:50:32.654156, slv, 42010afffe840004(unknown)/1,  0.000111018,  0.000013050,  0.000113024,  0.000123301, 563.998401367, S, 0.000108703, 629, 0.000001557, 24530, 567, 53,  0.000123301,  0.000113024
2017-03-21 08:50:33.654133, slv, 42010afffe840004(unknown)/1,  0.000111018,  0.000006515,  0.000113024,  0.000111767, 577.048401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000111767,  0.000113024
2017-03-21 08:50:33.869015, slv, 42010afffe840004(unknown)/1,  0.000111116,  0.000006515,  0.000120093,  0.000111767, 583.563401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000111767,  0.000120093
2017-03-21 08:50:34.654112, slv, 42010afffe840004(unknown)/1,  0.000111116, -0.000009796,  0.000120093,  0.000090776, 583.563401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000090776,  0.000120093
2017-03-21 08:50:34.936414, slv, 42010afffe840004(unknown)/1,  0.000111038, -0.000009796,  0.000101844,  0.000090776, 573.767401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000090776,  0.000101844
2017-03-21 08:50:34.973399, slv, 42010afffe840004(unknown)/1,  0.000110797, -0.000009796,  0.000099155,  0.000090776, 573.767401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000090776,  0.000099155
2017-03-21 08:50:35.654143, slv, 42010afffe840004(unknown)/1,  0.000110797, -0.000007381,  0.000099155,  0.000116375, 573.767401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000116375,  0.000099155
2017-03-21 08:50:36.224179, slv, 42010afffe840004(unknown)/1,  0.000110690, -0.000007381,  0.000109592,  0.000116375, 566.386401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000116375,  0.000109592
2017-03-21 08:50:36.654123, slv, 42010afffe840004(unknown)/1,  0.000110690, -0.000002757,  0.000109592,  0.000099598, 566.386401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000099598,  0.000109592
2017-03-21 08:50:37.654125, slv, 42010afffe840004(unknown)/1,  0.000110690, -0.000005486,  0.000109592,  0.000110811, 563.629401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000110811,  0.000109592
2017-03-21 08:50:37.963972, slv, 42010afffe840004(unknown)/1,  0.000110814, -0.000005486,  0.000137667,  0.000110811, 558.143401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000110811,  0.000137667
2017-03-21 08:50:38.654128, slv, 42010afffe840004(unknown)/1,  0.000110814, -0.000003972,  0.000137667,  0.000102749, 558.143401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000102749,  0.000137667
2017-03-21 08:50:38.885413, slv, 42010afffe840004(unknown)/1,  0.000110885, -0.000003972,  0.000110272,  0.000102749, 554.171401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000102749,  0.000110272
2017-03-21 08:50:39.654108, slv, 42010afffe840004(unknown)/1,  0.000110885, -0.000008157,  0.000110272,  0.000102634, 554.171401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000102634,  0.000110272
2017-03-21 08:50:40.545077, slv, 42010afffe840004(unknown)/1,  0.000110825, -0.000008157,  0.000112629,  0.000102634, 546.014401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000102634,  0.000112629
2017-03-21 08:50:40.654117, slv, 42010afffe840004(unknown)/1,  0.000110825, -0.000002027,  0.000112629,  0.000115022, 546.014401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000115022,  0.000112629
2017-03-21 08:50:41.244505, slv, 42010afffe840004(unknown)/1,  0.000110802, -0.000002027,  0.000107159,  0.000115022, 543.987401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000115022,  0.000107159
2017-03-21 08:50:41.654304, slv, 42010afffe840004(unknown)/1,  0.000110802,  0.000082743,  0.000107159,  0.000272092, 543.987401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000272092,  0.000107159
2017-03-21 08:50:42.654131, slv, 42010afffe840004(unknown)/1,  0.000110802,  0.000061501,  0.000107159,  0.000072514, 626.730401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000072514,  0.000107159
2017-03-21 08:50:42.834880, slv, 42010afffe840004(unknown)/1,  0.000110726,  0.000061501,  0.000129160,  0.000072514, 688.231401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000072514,  0.000129160
2017-03-21 08:50:43.226144, slv, 42010afffe840004(unknown)/1,  0.000110532,  0.000061501,  0.000119151,  0.000072514, 688.231401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000072514,  0.000119151
2017-03-21 08:50:43.654118, slv, 42010afffe840004(unknown)/1,  0.000110532, -0.000025079,  0.000119151,  0.000098661, 688.231401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000098661,  0.000119151
2017-03-21 08:50:44.453514, slv, 42010afffe840004(unknown)/1,  0.000110640, -0.000025079,  0.000179482,  0.000098661, 663.152401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000098661,  0.000179482
2017-03-21 08:50:44.577824, slv, 42010afffe840004(unknown)/1,  0.000110842, -0.000025079,  0.000117507,  0.000098661, 663.152401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000098661,  0.000117507
2017-03-21 08:50:44.654121, slv, 42010afffe840004(unknown)/1,  0.000110842, -0.000012099,  0.000117507,  0.000098514, 663.152401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000098514,  0.000117507
2017-03-21 08:50:45.654139, slv, 42010afffe840004(unknown)/1,  0.000110842, -0.000014757,  0.000117507,  0.000093656, 651.053401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000093656,  0.000117507
2017-03-21 08:50:45.709118, slv, 42010afffe840004(unknown)/1,  0.000110776, -0.000014757,  0.000116631,  0.000093656, 636.296401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000093656,  0.000116631
2017-03-21 08:50:46.270276, slv, 42010afffe840004(unknown)/1,  0.000110722, -0.000014757,  0.000125400,  0.000093656, 636.296401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000093656,  0.000125400
2017-03-21 08:50:46.654125, slv, 42010afffe840004(unknown)/1,  0.000110722, -0.000027242,  0.000125400,  0.000073423, 636.296401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000073423,  0.000125400
2017-03-21 08:50:47.654175, slv, 42010afffe840004(unknown)/1,  0.000110722,  0.000008603,  0.000125400,  0.000165227, 609.054401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000165227,  0.000125400
2017-03-21 08:50:48.094764, slv, 42010afffe840004(unknown)/1,  0.000111124,  0.000008603,  0.000161621,  0.000165227, 617.657401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000165227,  0.000161621
2017-03-21 08:50:48.654119, slv, 42010afffe840004(unknown)/1,  0.000111124,  0.000022300,  0.000161621,  0.000101219, 617.657401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000101219,  0.000161621
2017-03-21 08:50:49.654121, slv, 42010afffe840004(unknown)/1,  0.000111124, -0.000005995,  0.000161621,  0.000109038, 639.957401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000109038,  0.000161621
2017-03-21 08:50:49.729146, slv, 42010afffe840004(unknown)/1,  0.000111661, -0.000005995,  0.000146133,  0.000109038, 633.962401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000109038,  0.000146133
2017-03-21 08:50:50.402540, slv, 42010afffe840004(unknown)/1,  0.000112022, -0.000005995,  0.000174926,  0.000109038, 633.962401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000109038,  0.000174926
2017-03-21 08:50:50.654117, slv, 42010afffe840004(unknown)/1,  0.000112022, -0.000015401,  0.000174926,  0.000083306, 633.962401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000083306,  0.000174926
2017-03-21 08:50:51.340054, slv, 42010afffe840004(unknown)/1,  0.000112166, -0.000015401,  0.000117731,  0.000083306, 618.561401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000083306,  0.000117731
2017-03-21 08:50:51.654132, slv, 42010afffe840004(unknown)/1,  0.000112166, -0.000017032,  0.000117731,  0.000106818, 618.561401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000106818,  0.000117731
2017-03-21 08:50:52.638247, slv, 42010afffe840004(unknown)/1,  0.000112118, -0.000017032,  0.000128502,  0.000106818, 601.529401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000106818,  0.000128502
2017-03-21 08:50:52.654083, slv, 42010afffe840004(unknown)/1,  0.000112118, -0.000027688,  0.000128502,  0.000062089, 601.529401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000062089,  0.000128502
2017-03-21 08:50:53.484315, slv, 42010afffe840004(unknown)/1,  0.000111942, -0.000027688,  0.000106128,  0.000062089, 573.841401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000062089,  0.000106128
2017-03-21 08:50:53.654099, slv, 42010afffe840004(unknown)/1,  0.000111942, -0.000032543,  0.000106128,  0.000096884, 573.841401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000096884,  0.000106128
2017-03-21 08:50:54.516611, slv, 42010afffe840004(unknown)/1,  0.000111636, -0.000032543,  0.000104425,  0.000096884, 541.298401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000096884,  0.000104425
2017-03-21 08:50:54.654116, slv, 42010afffe840004(unknown)/1,  0.000111636, -0.000011587,  0.000104425,  0.000103520, 541.298401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000103520,  0.000104425
2017-03-21 08:50:55.654144, slv, 42010afffe840004(unknown)/1,  0.000111636, -0.000003023,  0.000104425,  0.000113707, 529.711401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000113707,  0.000104425
2017-03-21 08:50:55.659845, slv, 42010afffe840004(unknown)/1,  0.000111529, -0.000003023,  0.000104251,  0.000113707, 526.688401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000113707,  0.000104251
2017-03-21 08:50:56.654151, slv, 42010afffe840004(unknown)/1,  0.000111529,  0.000000298,  0.000104251,  0.000110054, 526.688401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000110054,  0.000104251
2017-03-21 08:50:56.979191, slv, 42010afffe840004(unknown)/1,  0.000111461,  0.000000298,  0.000100629,  0.000110054, 526.986401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000110054,  0.000100629
2017-03-21 08:50:57.654134, slv, 42010afffe840004(unknown)/1,  0.000111461, -0.000002315,  0.000100629,  0.000108304, 526.986401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000108304,  0.000100629
2017-03-21 08:50:58.654118, slv, 42010afffe840004(unknown)/1,  0.000111461, -0.000020592,  0.000100629,  0.000073432, 524.671401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000073432,  0.000100629
2017-03-21 08:50:58.958204, slv, 42010afffe840004(unknown)/1,  0.000111282, -0.000020592,  0.000116021,  0.000073432, 504.079401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000073432,  0.000116021
2017-03-21 08:50:59.654135, slv, 42010afffe840004(unknown)/1,  0.000111282, -0.000021639,  0.000116021,  0.000106031, 504.079401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000106031,  0.000116021
2017-03-21 08:50:59.708689, slv, 42010afffe840004(unknown)/1,  0.000111175, -0.000021639,  0.000122317,  0.000106031, 482.440401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000106031,  0.000122317
2017-03-21 08:51:00.353443, slv, 42010afffe840004(unknown)/1,  0.000111334, -0.000021639,  0.000150929,  0.000106031, 482.440401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000106031,  0.000150929
2017-03-21 08:51:00.654127, slv, 42010afffe840004(unknown)/1,  0.000111334,  0.000001479,  0.000150929,  0.000119542, 482.440401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000119542,  0.000150929
2017-03-21 08:51:01.228625, slv, 42010afffe840004(unknown)/1,  0.000111458,  0.000001479,  0.000100701,  0.000119542, 483.919401367, D, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000119542,  0.000100701
2017-03-21 08:51:01.654141, slv, 42010afffe840004(unknown)/1,  0.000111458,  0.000029433,  0.000100701,  0.000162117, 483.919401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000162117,  0.000100701
2017-03-21 08:51:02.654163, slv, 42010afffe840004(unknown)/1,  0.000111458,  0.000025222,  0.000100701,  0.000111243, 513.352401367, S, 0.000110594, 468, -0.000001264, 17191, 567, 34,  0.000111243,  0.000100701
2017-03-21 08:51:03.165224, slv, 42010afffe840004(unknown)/1,  0.000111441,  0.000025222,  0.000110007,  0.000111243, 538.574401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000111243,  0.000110007
2017-03-21 08:51:03.508556, slv, 42010afffe840004(unknown)/1,  0.000111342,  0.000025222,  0.000087819,  0.000111243, 538.574401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000111243,  0.000087819
2017-03-21 08:51:03.509836, slv, 42010afffe840004(unknown)/1,  0.000111021,  0.000025222,  0.000053009,  0.000111243, 538.574401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000111243,  0.000053009
2017-03-21 08:51:03.654145, slv, 42010afffe840004(unknown)/1,  0.000111021, -0.000003454,  0.000053009,  0.000104327, 538.574401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000104327,  0.000053009
2017-03-21 08:51:03.720594, slv, 42010afffe840004(unknown)/1,  0.000110705, -0.000003454,  0.000094495,  0.000104327, 535.120401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000104327,  0.000094495
2017-03-21 08:51:03.759227, slv, 42010afffe840004(unknown)/1,  0.000110698, -0.000003454,  0.000138004,  0.000104327, 535.120401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000104327,  0.000138004
2017-03-21 08:51:04.654138, slv, 42010afffe840004(unknown)/1,  0.000110698, -0.000012864,  0.000138004,  0.000091664, 535.120401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000091664,  0.000138004
2017-03-21 08:51:04.827911, slv, 42010afffe840004(unknown)/1,  0.000110683, -0.000012864,  0.000104984,  0.000091664, 522.256401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000091664,  0.000104984
2017-03-21 08:51:05.075449, slv, 42010afffe840004(unknown)/1,  0.000110524, -0.000012864,  0.000113784,  0.000091664, 522.256401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000091664,  0.000113784
2017-03-21 08:51:05.654135, slv, 42010afffe840004(unknown)/1,  0.000110524, -0.000014738,  0.000113784,  0.000100082, 522.256401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000100082,  0.000113784
2017-03-21 08:51:06.364654, slv, 42010afffe840004(unknown)/1,  0.000110447, -0.000014738,  0.000116744,  0.000100082, 507.518401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000100082,  0.000116744
2017-03-21 08:51:06.654116, slv, 42010afffe840004(unknown)/1,  0.000110447, -0.000017563,  0.000116744,  0.000085763, 507.518401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000085763,  0.000116744
2017-03-21 08:51:07.173029, slv, 42010afffe840004(unknown)/1,  0.000110323, -0.000017563,  0.000107493,  0.000085763, 489.955401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000085763,  0.000107493
2017-03-21 08:51:07.654129, slv, 42010afffe840004(unknown)/1,  0.000110323,  0.000006263,  0.000107493,  0.000147534, 489.955401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000147534,  0.000107493
2017-03-21 08:51:08.341888, slv, 42010afffe840004(unknown)/1,  0.000110428,  0.000006263,  0.000127338,  0.000147534, 496.218401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000147534,  0.000127338
2017-03-21 08:51:08.654103, slv, 42010afffe840004(unknown)/1,  0.000110428, -0.000001158,  0.000127338,  0.000070902, 496.218401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000070902,  0.000127338
2017-03-21 08:51:09.290603, slv, 42010afffe840004(unknown)/1,  0.000110494, -0.000001158,  0.000112824,  0.000070902, 495.060401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000070902,  0.000112824
2017-03-21 08:51:09.654175, slv, 42010afffe840004(unknown)/1,  0.000110494,  0.000006903,  0.000112824,  0.000163827, 495.060401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000163827,  0.000112824
2017-03-21 08:51:10.654136, slv, 42010afffe840004(unknown)/1,  0.000110494,  0.000032965,  0.000112824,  0.000123093, 501.963401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000123093,  0.000112824
2017-03-21 08:51:10.798371, slv, 42010afffe840004(unknown)/1,  0.000110389,  0.000032965,  0.000108280,  0.000123093, 534.928401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000123093,  0.000108280
2017-03-21 08:51:11.557402, slv, 42010afffe840004(unknown)/1,  0.000110502,  0.000032965,  0.000116144,  0.000123093, 534.928401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000123093,  0.000116144
2017-03-21 08:51:11.654118, slv, 42010afffe840004(unknown)/1,  0.000110502,  0.000018505,  0.000116144,  0.000134915, 534.928401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000134915,  0.000116144
2017-03-21 08:51:12.654139, slv, 42010afffe840004(unknown)/1,  0.000110502,  0.000017249,  0.000116144,  0.000120589, 553.433401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000120589,  0.000116144
2017-03-21 08:51:12.897213, slv, 42010afffe840004(unknown)/1,  0.000110599,  0.000017249,  0.000107118,  0.000120589, 570.682401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000120589,  0.000107118
2017-03-21 08:51:13.632286, slv, 42010afffe840004(unknown)/1,  0.000110748,  0.000017249,  0.000132363,  0.000120589, 570.682401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000120589,  0.000132363
2017-03-21 08:51:13.654172, slv, 42010afffe840004(unknown)/1,  0.000110748,  0.000033786,  0.000132363,  0.000168235, 570.682401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000168235,  0.000132363
2017-03-21 08:51:14.515547, slv, 42010afffe840004(unknown)/1,  0.000111339,  0.000033786,  0.000173062,  0.000168235, 604.468401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000168235,  0.000173062
2017-03-21 08:51:14.654102, slv, 42010afffe840004(unknown)/1,  0.000111339,  0.000018491,  0.000173062,  0.000090835, 604.468401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000090835,  0.000173062
2017-03-21 08:51:14.986511, slv, 42010afffe840004(unknown)/1,  0.000111892,  0.000018491,  0.000154666,  0.000090835, 622.959401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000090835,  0.000154666
2017-03-21 08:51:15.654110, slv, 42010afffe840004(unknown)/1,  0.000111892, -0.000018499,  0.000154666,  0.000095397, 622.959401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000095397,  0.000154666
2017-03-21 08:51:16.282628, slv, 42010afffe840004(unknown)/1,  0.000111956, -0.000018499,  0.000122932,  0.000095397, 604.460401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000095397,  0.000122932
2017-03-21 08:51:16.654119, slv, 42010afffe840004(unknown)/1,  0.000111956, -0.000015754,  0.000122932,  0.000096942, 604.460401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000096942,  0.000122932
2017-03-21 08:51:16.990234, slv, 42010afffe840004(unknown)/1,  0.000111874, -0.000015754,  0.000111557,  0.000096942, 588.706401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000096942,  0.000111557
2017-03-21 08:51:17.095402, slv, 42010afffe840004(unknown)/1,  0.000111729, -0.000015754,  0.000104908,  0.000096942, 588.706401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000096942,  0.000104908
2017-03-21 08:51:17.654151, slv, 42010afffe840004(unknown)/1,  0.000111729,  0.000007050,  0.000104908,  0.000140843, 588.706401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000140843,  0.000104908
2017-03-21 08:51:18.654131, slv, 42010afffe840004(unknown)/1,  0.000111729,  0.000007666,  0.000104908,  0.000097946, 595.756401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000097946,  0.000104908
2017-03-21 08:51:19.064751, slv, 42010afffe840004(unknown)/1,  0.000111690,  0.000007666,  0.000137010,  0.000097946, 603.422401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000097946,  0.000137010
2017-03-21 08:51:19.654104, slv, 42010afffe840004(unknown)/1,  0.000111690, -0.000015838,  0.000137010,  0.000093796, 603.422401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000093796,  0.000137010
2017-03-21 08:51:20.654109, slv, 42010afffe840004(unknown)/1,  0.000111690, -0.000017156,  0.000137010,  0.000095272, 587.584401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000095272,  0.000137010
2017-03-21 08:51:20.709833, slv, 42010afffe840004(unknown)/1,  0.000111857, -0.000017156,  0.000159228,  0.000095272, 570.428401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000095272,  0.000159228
2017-03-21 08:51:21.654147, slv, 42010afffe840004(unknown)/1,  0.000111857,  0.000017889,  0.000159228,  0.000164054, 570.428401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000164054,  0.000159228
2017-03-21 08:51:22.113021, slv, 42010afffe840004(unknown)/1,  0.000112172,  0.000017889,  0.000109500,  0.000164054, 588.317401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000164054,  0.000109500
2017-03-21 08:51:22.654115, slv, 42010afffe840004(unknown)/1,  0.000112172,  0.000024582,  0.000109500,  0.000109140, 588.317401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000109140,  0.000109500
2017-03-21 08:51:22.928354, slv, 42010afffe840004(unknown)/1,  0.000112356,  0.000024582,  0.000113061,  0.000109140, 612.899401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000109140,  0.000113061
2017-03-21 08:51:23.605537, slv, 42010afffe840004(unknown)/1,  0.000112345,  0.000024582,  0.000115171,  0.000109140, 612.899401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000109140,  0.000115171
2017-03-21 08:51:23.654103, slv, 42010afffe840004(unknown)/1,  0.000112345, -0.000008514,  0.000115171,  0.000098349, 612.899401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000098349,  0.000115171
2017-03-21 08:51:24.151966, slv, 42010afffe840004(unknown)/1,  0.000112254, -0.000008514,  0.000103533,  0.000098349, 604.385401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000098349,  0.000103533
2017-03-21 08:51:24.286438, slv, 42010afffe840004(unknown)/1,  0.000112133, -0.000008514,  0.000117839,  0.000098349, 604.385401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000098349,  0.000117839
2017-03-21 08:51:24.654116, slv, 42010afffe840004(unknown)/1,  0.000112133, -0.000013491,  0.000117839,  0.000099146, 604.385401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000099146,  0.000117839
2017-03-21 08:51:24.942493, slv, 42010afffe840004(unknown)/1,  0.000112061, -0.000013491,  0.000114813,  0.000099146, 590.894401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000099146,  0.000114813
2017-03-21 08:51:25.654109, slv, 42010afffe840004(unknown)/1,  0.000112061, -0.000014649,  0.000114813,  0.000095749, 590.894401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000095749,  0.000114813
2017-03-21 08:51:26.239269, slv, 42010afffe840004(unknown)/1,  0.000111970, -0.000014649,  0.000115146,  0.000095749, 576.245401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000095749,  0.000115146
2017-03-21 08:51:26.654128, slv, 42010afffe840004(unknown)/1,  0.000111970, -0.000021808,  0.000115146,  0.000084665, 576.245401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000084665,  0.000115146
2017-03-21 08:51:27.018307, slv, 42010afffe840004(unknown)/1,  0.000111946, -0.000021808,  0.000146265,  0.000084665, 554.437401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000084665,  0.000146265
2017-03-21 08:51:27.654114, slv, 42010afffe840004(unknown)/1,  0.000111946, -0.000011952,  0.000146265,  0.000115346, 554.437401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000115346,  0.000146265
2017-03-21 08:51:28.549457, slv, 42010afffe840004(unknown)/1,  0.000112027, -0.000011952,  0.000122126,  0.000115346, 542.485401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000115346,  0.000122126
2017-03-21 08:51:28.654118, slv, 42010afffe840004(unknown)/1,  0.000112027, -0.000016399,  0.000122126,  0.000075829, 542.485401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000075829,  0.000122126
2017-03-21 08:51:29.654102, slv, 42010afffe840004(unknown)/1,  0.000112027, -0.000024990,  0.000122126,  0.000098245, 526.086401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000098245,  0.000122126
2017-03-21 08:51:29.782627, slv, 42010afffe840004(unknown)/1,  0.000111974, -0.000024990,  0.000098711,  0.000098245, 501.096401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000098245,  0.000098711
2017-03-21 08:51:30.654152, slv, 42010afffe840004(unknown)/1,  0.000111974, -0.000012464,  0.000098711,  0.000100828, 501.096401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000100828,  0.000098711
2017-03-21 08:51:30.905098, slv, 42010afffe840004(unknown)/1,  0.000112068, -0.000012464,  0.000174086,  0.000100828, 488.632401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000100828,  0.000174086
2017-03-21 08:51:31.654149, slv, 42010afffe840004(unknown)/1,  0.000112068,  0.000007281,  0.000174086,  0.000137776, 488.632401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000137776,  0.000174086
2017-03-21 08:51:32.437527, slv, 42010afffe840004(unknown)/1,  0.000112334,  0.000007281,  0.000103622,  0.000137776, 495.913401367, D, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000137776,  0.000103622
2017-03-21 08:51:32.654129, slv, 42010afffe840004(unknown)/1,  0.000112334,  0.000025713,  0.000103622,  0.000138052, 495.913401367, S, 0.000111189, 488, -0.000001282, 25009, 574, 55,  0.000138052,  0.000103622
2017-03-21 08:51:33.654126, slv, 42010afffe840004(unknown)/1,  0.000112334,  0.000017545,  0.000103622,  0.000121706, 521.626401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000121706,  0.000103622
2017-03-21 08:51:33.881158, slv, 42010afffe840004(unknown)/1,  0.000112282,  0.000017545,  0.000072873,  0.000121706, 539.171401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000121706,  0.000072873
2017-03-21 08:51:34.654100, slv, 42010afffe840004(unknown)/1,  0.000112282, -0.000011702,  0.000072873,  0.000079506, 539.171401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000079506,  0.000072873
2017-03-21 08:51:35.041955, slv, 42010afffe840004(unknown)/1,  0.000111965, -0.000011702,  0.000093847,  0.000079506, 527.469401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000079506,  0.000093847
2017-03-21 08:51:35.643064, slv, 42010afffe840004(unknown)/1,  0.000111591, -0.000011702,  0.000099145,  0.000079506, 527.469401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000079506,  0.000099145
2017-03-21 08:51:35.654090, slv, 42010afffe840004(unknown)/1,  0.000111591, -0.000013828,  0.000099145,  0.000116712, 527.469401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000116712,  0.000099145
2017-03-21 08:51:36.654100, slv, 42010afffe840004(unknown)/1,  0.000111591, -0.000009293,  0.000099145,  0.000087885, 513.641401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000087885,  0.000099145
2017-03-21 08:51:37.334217, slv, 42010afffe840004(unknown)/1,  0.000111320, -0.000009293,  0.000110370,  0.000087885, 504.348401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000087885,  0.000110370
2017-03-21 08:51:37.654148, slv, 42010afffe840004(unknown)/1,  0.000111320, -0.000014473,  0.000110370,  0.000106080, 504.348401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000106080,  0.000110370
2017-03-21 08:51:37.783985, slv, 42010afffe840004(unknown)/1,  0.000111334, -0.000014473,  0.000144636,  0.000106080, 489.875401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000106080,  0.000144636
2017-03-21 08:51:38.654152, slv, 42010afffe840004(unknown)/1,  0.000111334, -0.000005745,  0.000144636,  0.000105083, 489.875401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000105083,  0.000144636
2017-03-21 08:51:39.193421, slv, 42010afffe840004(unknown)/1,  0.000111398, -0.000005745,  0.000105946,  0.000105083, 484.130401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000105083,  0.000105946
2017-03-21 08:51:39.654162, slv, 42010afffe840004(unknown)/1,  0.000111398, -0.000010111,  0.000105946,  0.000097426, 484.130401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000097426,  0.000105946
2017-03-21 08:51:40.053211, slv, 42010afffe840004(unknown)/1,  0.000111222, -0.000010111,  0.000092013,  0.000097426, 474.019401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000097426,  0.000092013
2017-03-21 08:51:40.654078, slv, 42010afffe840004(unknown)/1,  0.000111222, -0.000019181,  0.000092013,  0.000086832, 474.019401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000086832,  0.000092013
2017-03-21 08:51:41.451526, slv, 42010afffe840004(unknown)/1,  0.000111062, -0.000019181,  0.000127704,  0.000086832, 454.838401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000086832,  0.000127704
2017-03-21 08:51:41.654096, slv, 42010afffe840004(unknown)/1,  0.000111062, -0.000015495,  0.000127704,  0.000104461, 454.838401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000104461,  0.000127704
2017-03-21 08:51:42.368488, slv, 42010afffe840004(unknown)/1,  0.000111014, -0.000015495,  0.000112844,  0.000104461, 439.343401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000104461,  0.000112844
2017-03-21 08:51:42.654099, slv, 42010afffe840004(unknown)/1,  0.000111014, -0.000012974,  0.000112844,  0.000091666, 439.343401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000091666,  0.000112844
2017-03-21 08:51:43.654099, slv, 42010afffe840004(unknown)/1,  0.000111014, -0.000010814,  0.000112844,  0.000108733, 426.369401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000108733,  0.000112844
2017-03-21 08:51:43.987176, slv, 42010afffe840004(unknown)/1,  0.000110882, -0.000010814,  0.000084237,  0.000108733, 415.555401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000108733,  0.000084237
2017-03-21 08:51:44.654109, slv, 42010afffe840004(unknown)/1,  0.000110882, -0.000004394,  0.000084237,  0.000104373, 415.555401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000104373,  0.000084237
2017-03-21 08:51:44.725114, slv, 42010afffe840004(unknown)/1,  0.000110646, -0.000004394,  0.000085711,  0.000104373, 411.161401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000104373,  0.000085711
2017-03-21 08:51:45.654137, slv, 42010afffe840004(unknown)/1,  0.000110646,  0.000024836,  0.000085711,  0.000166826, 411.161401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000166826,  0.000085711
2017-03-21 08:51:46.377079, slv, 42010afffe840004(unknown)/1,  0.000110720,  0.000024836,  0.000104696,  0.000166826, 435.997401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000166826,  0.000104696
2017-03-21 08:51:46.654130, slv, 42010afffe840004(unknown)/1,  0.000110720,  0.000023689,  0.000104696,  0.000101918, 435.997401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000101918,  0.000104696
2017-03-21 08:51:46.878929, slv, 42010afffe840004(unknown)/1,  0.000110838,  0.000023689,  0.000099648,  0.000101918, 459.686401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000101918,  0.000099648
2017-03-21 08:51:47.654139, slv, 42010afffe840004(unknown)/1,  0.000110838,  0.000010180,  0.000099648,  0.000140001, 459.686401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000140001,  0.000099648
2017-03-21 08:51:48.087731, slv, 42010afffe840004(unknown)/1,  0.000110834,  0.000010180,  0.000100760,  0.000140001, 469.866401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000140001,  0.000100760
2017-03-21 08:51:48.654103, slv, 42010afffe840004(unknown)/1,  0.000110834,  0.000005231,  0.000100760,  0.000092134, 469.866401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000092134,  0.000100760
2017-03-21 08:51:49.035568, slv, 42010afffe840004(unknown)/1,  0.000110807,  0.000005231,  0.000103480,  0.000092134, 475.097401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000092134,  0.000103480
2017-03-21 08:51:49.654118, slv, 42010afffe840004(unknown)/1,  0.000110807, -0.000011519,  0.000103480,  0.000106468, 475.097401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000106468,  0.000103480
2017-03-21 08:51:50.244908, slv, 42010afffe840004(unknown)/1,  0.000110648, -0.000011519,  0.000100408,  0.000106468, 463.578401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000106468,  0.000100408
2017-03-21 08:51:50.654140, slv, 42010afffe840004(unknown)/1,  0.000110648, -0.000011452,  0.000100408,  0.000092081, 463.578401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000092081,  0.000100408
2017-03-21 08:51:51.558788, slv, 42010afffe840004(unknown)/1,  0.000110505, -0.000011452,  0.000106927,  0.000092081, 452.126401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000092081,  0.000106927
2017-03-21 08:51:51.654110, slv, 42010afffe840004(unknown)/1,  0.000110505, -0.000005101,  0.000106927,  0.000118870, 452.126401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000118870,  0.000106927
2017-03-21 08:51:52.475793, slv, 42010afffe840004(unknown)/1,  0.000110401, -0.000005101,  0.000097461,  0.000118870, 447.025401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000118870,  0.000097461
2017-03-21 08:51:52.654093, slv, 42010afffe840004(unknown)/1,  0.000110401, -0.000017658,  0.000097461,  0.000066720, 447.025401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000066720,  0.000097461
2017-03-21 08:51:53.330073, slv, 42010afffe840004(unknown)/1,  0.000110263, -0.000017658,  0.000123126,  0.000066720, 429.367401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000066720,  0.000123126
2017-03-21 08:51:53.654099, slv, 42010afffe840004(unknown)/1,  0.000110263, -0.000023673,  0.000123126,  0.000106597, 429.367401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000106597,  0.000123126
2017-03-21 08:51:54.047078, slv, 42010afffe840004(unknown)/1,  0.000110121, -0.000023673,  0.000108165,  0.000106597, 405.694401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000106597,  0.000108165
2017-03-21 08:51:54.654101, slv, 42010afffe840004(unknown)/1,  0.000110121, -0.000016493,  0.000108165,  0.000080801, 405.694401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000080801,  0.000108165
2017-03-21 08:51:55.654125, slv, 42010afffe840004(unknown)/1,  0.000110121, -0.000002827,  0.000108165,  0.000133788, 389.201401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000133788,  0.000108165
2017-03-21 08:51:55.779331, slv, 42010afffe840004(unknown)/1,  0.000110152, -0.000002827,  0.000099860,  0.000133788, 386.374401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000133788,  0.000099860
2017-03-21 08:51:56.654098, slv, 42010afffe840004(unknown)/1,  0.000110152, -0.000002424,  0.000099860,  0.000081638, 386.374401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000081638,  0.000099860
2017-03-21 08:51:57.310637, slv, 42010afffe840004(unknown)/1,  0.000110044, -0.000002424,  0.000097761,  0.000081638, 383.950401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000081638,  0.000097761
2017-03-21 08:51:57.654101, slv, 42010afffe840004(unknown)/1,  0.000110044, -0.000007527,  0.000097761,  0.000123505, 383.950401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000123505,  0.000097761
2017-03-21 08:51:58.573944, slv, 42010afffe840004(unknown)/1,  0.000109866, -0.000007527,  0.000091736,  0.000123505, 376.423401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000123505,  0.000091736
2017-03-21 08:51:58.654115, slv, 42010afffe840004(unknown)/1,  0.000109866,  0.000005759,  0.000091736,  0.000107923, 376.423401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000107923,  0.000091736
2017-03-21 08:51:59.654136, slv, 42010afffe840004(unknown)/1,  0.000109866,  0.000013441,  0.000091736,  0.000138691, 382.182401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000138691,  0.000091736
2017-03-21 08:52:00.440585, slv, 42010afffe840004(unknown)/1,  0.000109929,  0.000013441,  0.000101654,  0.000138691, 395.623401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000138691,  0.000101654
2017-03-21 08:52:00.627721, slv, 42010afffe840004(unknown)/1,  0.000109927,  0.000013441,  0.000060182,  0.000138691, 395.623401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000138691,  0.000060182
2017-03-21 08:52:00.654096, slv, 42010afffe840004(unknown)/1,  0.000109927, -0.000002748,  0.000060182,  0.000075607, 395.623401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000075607,  0.000060182
2017-03-21 08:52:01.187807, slv, 42010afffe840004(unknown)/1,  0.000109676, -0.000002748,  0.000100867,  0.000075607, 392.875401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000075607,  0.000100867
2017-03-21 08:52:01.654100, slv, 42010afffe840004(unknown)/1,  0.000109676, -0.000016715,  0.000100867,  0.000110567, 392.875401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000110567,  0.000100867
2017-03-21 08:52:01.833283, slv, 42010afffe840004(unknown)/1,  0.000109537, -0.000016715,  0.000115993,  0.000110567, 376.160401367, D, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000110567,  0.000115993
2017-03-21 08:52:02.654129, slv, 42010afffe840004(unknown)/1,  0.000109537,  0.000009366,  0.000115993,  0.000127380, 376.160401367, S, 0.000111421, 719, -0.000000565, 17627, 553, 44,  0.000127380,  0.000115993
2017-03-21 08:52:03.551531, slv, 42010afffe840004(unknown)/1,  0.000109576,  0.000009366,  0.000094262,  0.000127380, 385.526401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000127380,  0.000094262
2017-03-21 08:52:03.654154, slv, 42010afffe840004(unknown)/1,  0.000109576,  0.000024110,  0.000094262,  0.000139954, 385.526401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000139954,  0.000094262
2017-03-21 08:52:04.654118, slv, 42010afffe840004(unknown)/1,  0.000109576,  0.000007237,  0.000094262,  0.000093671, 409.636401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000093671,  0.000094262
2017-03-21 08:52:05.344645, slv, 42010afffe840004(unknown)/1,  0.000109449,  0.000007237,  0.000090493,  0.000093671, 416.873401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000093671,  0.000090493
2017-03-21 08:52:05.654174, slv, 42010afffe840004(unknown)/1,  0.000109449,  0.000002688,  0.000090493,  0.000130729, 416.873401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000130729,  0.000090493
2017-03-21 08:52:06.654200, slv, 42010afffe840004(unknown)/1,  0.000109449,  0.000057638,  0.000090493,  0.000203445, 419.561401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000203445,  0.000090493
2017-03-21 08:52:07.112365, slv, 42010afffe840004(unknown)/1,  0.000109678,  0.000057638,  0.000108920,  0.000203445, 477.199401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000203445,  0.000108920
2017-03-21 08:52:07.654111, slv, 42010afffe840004(unknown)/1,  0.000109678,  0.000060453,  0.000108920,  0.000136588, 477.199401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000136588,  0.000108920
2017-03-21 08:52:08.362994, slv, 42010afffe840004(unknown)/1,  0.000110129,  0.000060453,  0.000105092,  0.000136588, 537.652401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000136588,  0.000105092
2017-03-21 08:52:08.654143, slv, 42010afffe840004(unknown)/1,  0.000110129,  0.000020288,  0.000105092,  0.000123795, 537.652401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000123795,  0.000105092
2017-03-21 08:52:09.599733, slv, 42010afffe840004(unknown)/1,  0.000110367,  0.000020288,  0.000136094,  0.000123795, 557.940401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000123795,  0.000136094
2017-03-21 08:52:09.654100, slv, 42010afffe840004(unknown)/1,  0.000110367,  0.000014476,  0.000136094,  0.000125653, 557.940401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000125653,  0.000136094
2017-03-21 08:52:10.528016, slv, 42010afffe840004(unknown)/1,  0.000110589,  0.000014476,  0.000112694,  0.000125653, 572.416401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000125653,  0.000112694
2017-03-21 08:52:10.654104, slv, 42010afffe840004(unknown)/1,  0.000110589, -0.000009594,  0.000112694,  0.000076114, 572.416401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000076114,  0.000112694
2017-03-21 08:52:11.654142, slv, 42010afffe840004(unknown)/1,  0.000110589, -0.000010385,  0.000112694,  0.000124293, 562.822401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000124293,  0.000112694
2017-03-21 08:52:12.379644, slv, 42010afffe840004(unknown)/1,  0.000110717, -0.000010385,  0.000112446,  0.000124293, 552.437401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000124293,  0.000112446
2017-03-21 08:52:12.654109, slv, 42010afffe840004(unknown)/1,  0.000110717, -0.000002298,  0.000112446,  0.000092416, 552.437401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000092416,  0.000112446
2017-03-21 08:52:13.307365, slv, 42010afffe840004(unknown)/1,  0.000110657, -0.000002298,  0.000098274,  0.000092416, 550.139401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000092416,  0.000098274
2017-03-21 08:52:13.654122, slv, 42010afffe840004(unknown)/1,  0.000110657, -0.000009208,  0.000098274,  0.000110540, 550.139401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000110540,  0.000098274
2017-03-21 08:52:14.654092, slv, 42010afffe840004(unknown)/1,  0.000110657, -0.000009585,  0.000098274,  0.000091602, 540.931401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000091602,  0.000098274
2017-03-21 08:52:14.685358, slv, 42010afffe840004(unknown)/1,  0.000110612, -0.000009585,  0.000148923,  0.000091602, 531.346401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000091602,  0.000148923
2017-03-21 08:52:15.654089, slv, 42010afffe840004(unknown)/1,  0.000110612, -0.000001057,  0.000148923,  0.000127552, 531.346401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000127552,  0.000148923
2017-03-21 08:52:15.946196, slv, 42010afffe840004(unknown)/1,  0.000110702, -0.000001057,  0.000097406,  0.000127552, 530.289401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000127552,  0.000097406
2017-03-21 08:52:16.654095, slv, 42010afffe840004(unknown)/1,  0.000110702, -0.000014172,  0.000097406,  0.000065418, 530.289401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000065418,  0.000097406
2017-03-21 08:52:17.654093, slv, 42010afffe840004(unknown)/1,  0.000110702, -0.000026641,  0.000097406,  0.000102704, 516.117401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000102704,  0.000097406
2017-03-21 08:52:17.733618, slv, 42010afffe840004(unknown)/1,  0.000110663, -0.000026641,  0.000105225,  0.000102704, 489.476401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000102704,  0.000105225
2017-03-21 08:52:18.509659, slv, 42010afffe840004(unknown)/1,  0.000110517, -0.000026641,  0.000094617,  0.000102704, 489.476401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000102704,  0.000094617
2017-03-21 08:52:18.654096, slv, 42010afffe840004(unknown)/1,  0.000110517, -0.000025077,  0.000094617,  0.000068360, 489.476401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000068360,  0.000094617
2017-03-21 08:52:18.687440, slv, 42010afffe840004(unknown)/1,  0.000110319, -0.000025077,  0.000125729,  0.000068360, 464.399401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000068360,  0.000125729
2017-03-21 08:52:19.654158, slv, 42010afffe840004(unknown)/1,  0.000110319,  0.000015214,  0.000125729,  0.000182904, 464.399401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000182904,  0.000125729
2017-03-21 08:52:20.093452, slv, 42010afffe840004(unknown)/1,  0.000110474,  0.000015214,  0.000103867,  0.000182904, 479.613401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000182904,  0.000103867
2017-03-21 08:52:20.654110, slv, 42010afffe840004(unknown)/1,  0.000110474,  0.000023782,  0.000103867,  0.000085453, 479.613401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000085453,  0.000103867
2017-03-21 08:52:21.607338, slv, 42010afffe840004(unknown)/1,  0.000110583,  0.000023782,  0.000097565,  0.000085453, 503.395401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000085453,  0.000097565
2017-03-21 08:52:21.654095, slv, 42010afffe840004(unknown)/1,  0.000110583, -0.000012596,  0.000097565,  0.000110410, 503.395401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000110410,  0.000097565
2017-03-21 08:52:22.654120, slv, 42010afffe840004(unknown)/1,  0.000110583, -0.000005646,  0.000097565,  0.000099462, 490.799401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000099462,  0.000097565
2017-03-21 08:52:23.436937, slv, 42010afffe840004(unknown)/1,  0.000110357, -0.000005646,  0.000101931,  0.000099462, 485.153401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000099462,  0.000101931
2017-03-21 08:52:23.654099, slv, 42010afffe840004(unknown)/1,  0.000110357, -0.000006237,  0.000101931,  0.000109003, 485.153401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000109003,  0.000101931
2017-03-21 08:52:24.654113, slv, 42010afffe840004(unknown)/1,  0.000110357, -0.000014381,  0.000101931,  0.000082949, 478.916401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000082949,  0.000101931
2017-03-21 08:52:25.344718, slv, 42010afffe840004(unknown)/1,  0.000110112, -0.000014381,  0.000094491,  0.000082949, 464.535401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000082949,  0.000094491
2017-03-21 08:52:25.654089, slv, 42010afffe840004(unknown)/1,  0.000110112, -0.000016118,  0.000094491,  0.000105284, 464.535401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000105284,  0.000094491
2017-03-21 08:52:26.067130, slv, 42010afffe840004(unknown)/1,  0.000109681, -0.000016118,  0.000047502,  0.000105284, 448.417401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000105284,  0.000047502
2017-03-21 08:52:26.654097, slv, 42010afffe840004(unknown)/1,  0.000109681, -0.000019286,  0.000047502,  0.000075937, 448.417401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000075937,  0.000047502
2017-03-21 08:52:26.844607, slv, 42010afffe840004(unknown)/1,  0.000109239, -0.000019286,  0.000096780,  0.000075937, 429.131401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000075937,  0.000096780
2017-03-21 08:52:27.654126, slv, 42010afffe840004(unknown)/1,  0.000109239, -0.000013954,  0.000096780,  0.000115076, 429.131401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000115076,  0.000096780
2017-03-21 08:52:27.961662, slv, 42010afffe840004(unknown)/1,  0.000109030, -0.000013954,  0.000095545,  0.000115076, 415.177401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000115076,  0.000095545
2017-03-21 08:52:27.997936, slv, 42010afffe840004(unknown)/1,  0.000108958, -0.000013954,  0.000092085,  0.000115076, 415.177401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000115076,  0.000092085
2017-03-21 08:52:28.654087, slv, 42010afffe840004(unknown)/1,  0.000108958, -0.000017084,  0.000092085,  0.000068954, 415.177401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000068954,  0.000092085
2017-03-21 08:52:29.654114, slv, 42010afffe840004(unknown)/1,  0.000108958, -0.000001024,  0.000092085,  0.000146915, 398.093401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000146915,  0.000092085
2017-03-21 08:52:29.692235, slv, 42010afffe840004(unknown)/1,  0.000109074, -0.000001024,  0.000111565,  0.000146915, 397.069401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000146915,  0.000111565
2017-03-21 08:52:30.654127, slv, 42010afffe840004(unknown)/1,  0.000109074,  0.000022220,  0.000111565,  0.000115559, 397.069401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000115559,  0.000111565
2017-03-21 08:52:31.654117, slv, 42010afffe840004(unknown)/1,  0.000109074,  0.000020371,  0.000111565,  0.000143333, 419.289401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000143333,  0.000111565
2017-03-21 08:52:31.663351, slv, 42010afffe840004(unknown)/1,  0.000109419,  0.000020371,  0.000122871,  0.000143333, 439.660401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000143333,  0.000122871
2017-03-21 08:52:32.416558, slv, 42010afffe840004(unknown)/1,  0.000109881,  0.000020371,  0.000146292,  0.000143333, 439.660401367, D, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000143333,  0.000146292
2017-03-21 08:52:32.654128, slv, 42010afffe840004(unknown)/1,  0.000109881,  0.000002178,  0.000146292,  0.000079979, 439.660401367, S, 0.000110703, 692, -0.000004537, 12817, 440, 48,  0.000079979,  0.000146292
2017-03-21 08:52:33.654156, slv, 42010afffe840004(unknown)/1,  0.000109881, -0.000012590,  0.000146292,  0.000114603, 441.838401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000114603,  0.000146292
2017-03-21 08:52:33.842889, slv, 42010afffe840004(unknown)/1,  0.000110058, -0.000012590,  0.000080716,  0.000114603, 429.248401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000114603,  0.000080716
2017-03-21 08:52:34.654109, slv, 42010afffe840004(unknown)/1,  0.000110058, -0.000001941,  0.000080716,  0.000101454, 429.248401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000101454,  0.000080716
2017-03-21 08:52:35.345358, slv, 42010afffe840004(unknown)/1,  0.000109954, -0.000001941,  0.000116900,  0.000101454, 427.307401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000101454,  0.000116900
2017-03-21 08:52:35.361700, slv, 42010afffe840004(unknown)/1,  0.000109785, -0.000001941,  0.000076660,  0.000101454, 427.307401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000101454,  0.000076660
2017-03-21 08:52:35.654123, slv, 42010afffe840004(unknown)/1,  0.000109785,  0.000012746,  0.000076660,  0.000143882, 427.307401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000143882,  0.000076660
2017-03-21 08:52:36.654107, slv, 42010afffe840004(unknown)/1,  0.000109785,  0.000019747,  0.000076660,  0.000115183, 440.053401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000115183,  0.000076660
2017-03-21 08:52:36.654436, slv, 42010afffe840004(unknown)/1,  0.000109402,  0.000019747,  0.000047702,  0.000115183, 459.800401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000115183,  0.000047702
2017-03-21 08:52:37.654100, slv, 42010afffe840004(unknown)/1,  0.000109402,  0.000012986,  0.000047702,  0.000129977, 459.800401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000129977,  0.000047702
2017-03-21 08:52:38.344110, slv, 42010afffe840004(unknown)/1,  0.000109236,  0.000012986,  0.000102193,  0.000129977, 472.786401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000129977,  0.000102193
2017-03-21 08:52:38.654123, slv, 42010afffe840004(unknown)/1,  0.000109236, -0.000001036,  0.000102193,  0.000086590, 472.786401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000086590,  0.000102193
2017-03-21 08:52:38.920363, slv, 42010afffe840004(unknown)/1,  0.000109138, -0.000001036,  0.000093048,  0.000086590, 471.750401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000086590,  0.000093048
2017-03-21 08:52:39.654107, slv, 42010afffe840004(unknown)/1,  0.000109138, -0.000009534,  0.000093048,  0.000112716, 471.750401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000112716,  0.000093048
2017-03-21 08:52:40.654146, slv, 42010afffe840004(unknown)/1,  0.000109138, -0.000005282,  0.000093048,  0.000094996, 462.216401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000094996,  0.000093048
2017-03-21 08:52:40.858649, slv, 42010afffe840004(unknown)/1,  0.000108912, -0.000005282,  0.000103956,  0.000094996, 456.934401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000094996,  0.000103956
2017-03-21 08:52:41.654131, slv, 42010afffe840004(unknown)/1,  0.000108912,  0.000008062,  0.000103956,  0.000139179, 456.934401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000139179,  0.000103956
2017-03-21 08:52:42.266370, slv, 42010afffe840004(unknown)/1,  0.000108905,  0.000008062,  0.000095785,  0.000139179, 464.996401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000139179,  0.000095785
2017-03-21 08:52:42.635539, slv, 42010afffe840004(unknown)/1,  0.000108979,  0.000008062,  0.000080542,  0.000139179, 464.996401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000139179,  0.000080542
2017-03-21 08:52:42.654118, slv, 42010afffe840004(unknown)/1,  0.000108979,  0.000013644,  0.000080542,  0.000106001, 464.996401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000106001,  0.000080542
2017-03-21 08:52:43.654123, slv, 42010afffe840004(unknown)/1,  0.000108979,  0.000016136,  0.000080542,  0.000144230, 478.640401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000144230,  0.000080542
2017-03-21 08:52:44.341446, slv, 42010afffe840004(unknown)/1,  0.000109153,  0.000016136,  0.000116478,  0.000144230, 494.776401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000144230,  0.000116478
2017-03-21 08:52:44.654121, slv, 42010afffe840004(unknown)/1,  0.000109153,  0.000007271,  0.000116478,  0.000088445, 494.776401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000088445,  0.000116478
2017-03-21 08:52:44.999692, slv, 42010afffe840004(unknown)/1,  0.000109212,  0.000007271,  0.000102539,  0.000088445, 502.047401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000088445,  0.000102539
2017-03-21 08:52:45.654152, slv, 42010afffe840004(unknown)/1,  0.000109212, -0.000009543,  0.000102539,  0.000110835, 502.047401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000110835,  0.000102539
2017-03-21 08:52:46.605608, slv, 42010afffe840004(unknown)/1,  0.000109193, -0.000009543,  0.000130184,  0.000110835, 492.504401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000110835,  0.000130184
2017-03-21 08:52:46.654127, slv, 42010afffe840004(unknown)/1,  0.000109193, -0.000018363,  0.000130184,  0.000070845, 492.504401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000070845,  0.000130184
2017-03-21 08:52:47.239641, slv, 42010afffe840004(unknown)/1,  0.000109296, -0.000018363,  0.000151213,  0.000070845, 474.141401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000070845,  0.000151213
2017-03-21 08:52:47.654112, slv, 42010afffe840004(unknown)/1,  0.000109296, -0.000000888,  0.000151213,  0.000145868, 474.141401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000145868,  0.000151213
2017-03-21 08:52:47.749364, slv, 42010afffe840004(unknown)/1,  0.000109521, -0.000000888,  0.000126958,  0.000145868, 473.253401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000145868,  0.000126958
2017-03-21 08:52:48.282851, slv, 42010afffe840004(unknown)/1,  0.000109901, -0.000000888,  0.000116692,  0.000145868, 473.253401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000145868,  0.000116692
2017-03-21 08:52:48.294597, slv, 42010afffe840004(unknown)/1,  0.000110124, -0.000000888,  0.000088179,  0.000145868, 473.253401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000145868,  0.000088179
2017-03-21 08:52:48.654117, slv, 42010afffe840004(unknown)/1,  0.000110124,  0.000018495,  0.000088179,  0.000110542, 473.253401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000110542,  0.000088179
2017-03-21 08:52:49.654131, slv, 42010afffe840004(unknown)/1,  0.000110124,  0.000015092,  0.000088179,  0.000139890, 491.748401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000139890,  0.000088179
2017-03-21 08:52:50.065075, slv, 42010afffe840004(unknown)/1,  0.000110098,  0.000015092,  0.000059910,  0.000139890, 506.840401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000139890,  0.000059910
2017-03-21 08:52:50.385957, slv, 42010afffe840004(unknown)/1,  0.000110090,  0.000015092,  0.000098727,  0.000139890, 506.840401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000139890,  0.000098727
2017-03-21 08:52:50.654102, slv, 42010afffe840004(unknown)/1,  0.000110090,  0.000016882,  0.000098727,  0.000114088, 506.840401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000114088,  0.000098727
2017-03-21 08:52:51.173806, slv, 42010afffe840004(unknown)/1,  0.000110154,  0.000016882,  0.000103965,  0.000114088, 523.722401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000114088,  0.000103965
2017-03-21 08:52:51.654114, slv, 42010afffe840004(unknown)/1,  0.000110154, -0.000004043,  0.000103965,  0.000098069, 523.722401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000098069,  0.000103965
2017-03-21 08:52:52.654106, slv, 42010afffe840004(unknown)/1,  0.000110154, -0.000013468,  0.000103965,  0.000095301, 519.679401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000095301,  0.000103965
2017-03-21 08:52:53.122071, slv, 42010afffe840004(unknown)/1,  0.000110145, -0.000013468,  0.000124929,  0.000095301, 506.211401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000095301,  0.000124929
2017-03-21 08:52:53.654104, slv, 42010afffe840004(unknown)/1,  0.000110145, -0.000006885,  0.000124929,  0.000111228, 506.211401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000111228,  0.000124929
2017-03-21 08:52:54.654092, slv, 42010afffe840004(unknown)/1,  0.000110145, -0.000005097,  0.000124929,  0.000098868, 499.326401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000098868,  0.000124929
2017-03-21 08:52:54.848786, slv, 42010afffe840004(unknown)/1,  0.000110089, -0.000005097,  0.000107198,  0.000098868, 494.229401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000098868,  0.000107198
2017-03-21 08:52:55.150388, slv, 42010afffe840004(unknown)/1,  0.000109949, -0.000005097,  0.000099550,  0.000098868, 494.229401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000098868,  0.000099550
2017-03-21 08:52:55.654130, slv, 42010afffe840004(unknown)/1,  0.000109949, -0.000005426,  0.000099550,  0.000110374, 494.229401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000110374,  0.000099550
2017-03-21 08:52:56.654116, slv, 42010afffe840004(unknown)/1,  0.000109949, -0.000018838,  0.000099550,  0.000071849, 488.803401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000071849,  0.000099550
2017-03-21 08:52:56.928124, slv, 42010afffe840004(unknown)/1,  0.000109700, -0.000018838,  0.000105661,  0.000071849, 469.965401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000071849,  0.000105661
2017-03-21 08:52:57.654129, slv, 42010afffe840004(unknown)/1,  0.000109700, -0.000002614,  0.000105661,  0.000142572, 469.965401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000142572,  0.000105661
2017-03-21 08:52:58.562472, slv, 42010afffe840004(unknown)/1,  0.000109652, -0.000002614,  0.000106348,  0.000142572, 467.351401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000142572,  0.000106348
2017-03-21 08:52:58.654140, slv, 42010afffe840004(unknown)/1,  0.000109652,  0.000021404,  0.000106348,  0.000119589, 467.351401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000119589,  0.000106348
2017-03-21 08:52:59.586599, slv, 42010afffe840004(unknown)/1,  0.000109749,  0.000021404,  0.000094910,  0.000119589, 488.755401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000119589,  0.000094910
2017-03-21 08:52:59.654159, slv, 42010afffe840004(unknown)/1,  0.000109749,  0.000017621,  0.000094910,  0.000135055, 488.755401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000135055,  0.000094910
2017-03-21 08:53:00.141431, slv, 42010afffe840004(unknown)/1,  0.000109880,  0.000017621,  0.000122877,  0.000135055, 506.376401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000135055,  0.000122877
2017-03-21 08:53:00.654166, slv, 42010afffe840004(unknown)/1,  0.000109880,  0.000032078,  0.000122877,  0.000148730, 506.376401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000148730,  0.000122877
2017-03-21 08:53:00.892730, slv, 42010afffe840004(unknown)/1,  0.000110171,  0.000032078,  0.000107240,  0.000148730, 538.454401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000148730,  0.000107240
2017-03-21 08:53:01.654118, slv, 42010afffe840004(unknown)/1,  0.000110171,  0.000016942,  0.000107240,  0.000105204, 538.454401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000105204,  0.000107240
2017-03-21 08:53:01.952937, slv, 42010afffe840004(unknown)/1,  0.000110230,  0.000016942,  0.000094546,  0.000105204, 555.396401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000105204,  0.000094546
2017-03-21 08:53:02.202034, slv, 42010afffe840004(unknown)/1,  0.000110072,  0.000016942,  0.000095541,  0.000105204, 555.396401367, D, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000105204,  0.000095541
2017-03-21 08:53:02.654095, slv, 42010afffe840004(unknown)/1,  0.000110072, -0.000009568,  0.000095541,  0.000095902, 555.396401367, S, 0.000110033, 601, 0.000001877, 21433, 481, 55,  0.000095902,  0.000095541
2017-03-21 08:53:02.924433, slv, 42010afffe840004(unknown)/1,  0.000109871, -0.000009568,  0.000092072,  0.000095902, 545.828401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000095902,  0.000092072
2017-03-21 08:53:03.654104, slv, 42010afffe840004(unknown)/1,  0.000109871, -0.000007184,  0.000092072,  0.000109672, 545.828401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000109672,  0.000092072
2017-03-21 08:53:04.654110, slv, 42010afffe840004(unknown)/1,  0.000109871, -0.000003289,  0.000092072,  0.000103490, 538.644401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000103490,  0.000092072
2017-03-21 08:53:04.737690, slv, 42010afffe840004(unknown)/1,  0.000109683, -0.000003289,  0.000099766,  0.000103490, 535.355401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000103490,  0.000099766
2017-03-21 08:53:05.654116, slv, 42010afffe840004(unknown)/1,  0.000109683,  0.000000398,  0.000099766,  0.000116860, 535.355401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000116860,  0.000099766
2017-03-21 08:53:06.413148, slv, 42010afffe840004(unknown)/1,  0.000109646,  0.000000398,  0.000109257,  0.000116860, 535.753401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000116860,  0.000109257
2017-03-21 08:53:06.637709, slv, 42010afffe840004(unknown)/1,  0.000109619,  0.000000398,  0.000088627,  0.000116860, 535.753401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000116860,  0.000088627
2017-03-21 08:53:06.654082, slv, 42010afffe840004(unknown)/1,  0.000109619, -0.000008557,  0.000088627,  0.000085328, 535.753401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000085328,  0.000088627
2017-03-21 08:53:07.654125, slv, 42010afffe840004(unknown)/1,  0.000109619, -0.000000432,  0.000088627,  0.000133045, 527.196401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000133045,  0.000088627
2017-03-21 08:53:08.467256, slv, 42010afffe840004(unknown)/1,  0.000109667, -0.000000432,  0.000112351,  0.000133045, 526.764401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000133045,  0.000112351
2017-03-21 08:53:08.654133, slv, 42010afffe840004(unknown)/1,  0.000109667,  0.000022276,  0.000112351,  0.000130794, 526.764401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000130794,  0.000112351
2017-03-21 08:53:09.435528, slv, 42010afffe840004(unknown)/1,  0.000109802,  0.000022276,  0.000097124,  0.000130794, 549.040401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000130794,  0.000097124
2017-03-21 08:53:09.654145, slv, 42010afffe840004(unknown)/1,  0.000109802,  0.000032169,  0.000097124,  0.000153015, 549.040401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000153015,  0.000097124
2017-03-21 08:53:10.654069, slv, 42010afffe840004(unknown)/1,  0.000109802,  0.000005973,  0.000097124,  0.000078536, 581.209401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000078536,  0.000097124
2017-03-21 08:53:11.349572, slv, 42010afffe840004(unknown)/1,  0.000109734,  0.000005973,  0.000115418,  0.000078536, 587.182401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000078536,  0.000115418
2017-03-21 08:53:11.654105, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000019805,  0.000115418,  0.000101389, 587.182401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000101389,  0.000115418
2017-03-21 08:53:11.755269, slv, 42010afffe840004(unknown)/1,  0.000109646, -0.000019805,  0.000121109,  0.000101389, 567.377401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000101389,  0.000121109
2017-03-21 08:53:12.654161, slv, 42010afffe840004(unknown)/1,  0.000109646, -0.000016754,  0.000121109,  0.000084481, 567.377401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000084481,  0.000121109
2017-03-21 08:53:12.661416, slv, 42010afffe840004(unknown)/1,  0.000109440, -0.000016754,  0.000078805,  0.000084481, 550.623401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000084481,  0.000078805
2017-03-21 08:53:13.654157, slv, 42010afffe840004(unknown)/1,  0.000109440,  0.000018196,  0.000078805,  0.000170996, 550.623401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000170996,  0.000078805
2017-03-21 08:53:13.983187, slv, 42010afffe840004(unknown)/1,  0.000109449,  0.000018196,  0.000105817,  0.000170996, 568.819401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000170996,  0.000105817
2017-03-21 08:53:14.654097, slv, 42010afffe840004(unknown)/1,  0.000109449,  0.000007013,  0.000105817,  0.000061919, 568.819401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000061919,  0.000105817
2017-03-21 08:53:14.758055, slv, 42010afffe840004(unknown)/1,  0.000109527,  0.000007013,  0.000119126,  0.000061919, 575.832401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000061919,  0.000119126
2017-03-21 08:53:15.370050, slv, 42010afffe840004(unknown)/1,  0.000109247,  0.000007013,  0.000123357,  0.000061919, 575.832401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000061919,  0.000123357
2017-03-21 08:53:15.654097, slv, 42010afffe840004(unknown)/1,  0.000109247, -0.000025881,  0.000123357,  0.000105014, 575.832401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000105014,  0.000123357
2017-03-21 08:53:16.654111, slv, 42010afffe840004(unknown)/1,  0.000109247, -0.000009958,  0.000123357,  0.000093562, 549.951401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000093562,  0.000123357
2017-03-21 08:53:17.349821, slv, 42010afffe840004(unknown)/1,  0.000109008, -0.000009958,  0.000096879,  0.000093562, 539.993401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000093562,  0.000096879
2017-03-21 08:53:17.654115, slv, 42010afffe840004(unknown)/1,  0.000109008, -0.000012719,  0.000096879,  0.000099254, 539.993401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000099254,  0.000096879
2017-03-21 08:53:17.730476, slv, 42010afffe840004(unknown)/1,  0.000108931, -0.000012719,  0.000126545,  0.000099254, 527.274401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000099254,  0.000126545
2017-03-21 08:53:18.654090, slv, 42010afffe840004(unknown)/1,  0.000108931, -0.000003980,  0.000126545,  0.000110725, 527.274401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000110725,  0.000126545
2017-03-21 08:53:18.976458, slv, 42010afffe840004(unknown)/1,  0.000108940, -0.000003980,  0.000101558,  0.000110725, 523.294401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000110725,  0.000101558
2017-03-21 08:53:19.465889, slv, 42010afffe840004(unknown)/1,  0.000108907, -0.000003980,  0.000104296,  0.000110725, 523.294401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000110725,  0.000104296
2017-03-21 08:53:19.654114, slv, 42010afffe840004(unknown)/1,  0.000108907,  0.000000732,  0.000104296,  0.000108576, 523.294401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000108576,  0.000104296
2017-03-21 08:53:20.379880, slv, 42010afffe840004(unknown)/1,  0.000108870,  0.000000732,  0.000102621,  0.000108576, 524.026401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000108576,  0.000102621
2017-03-21 08:53:20.654107, slv, 42010afffe840004(unknown)/1,  0.000108870, -0.000011932,  0.000102621,  0.000085336, 524.026401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000085336,  0.000102621
2017-03-21 08:53:21.637601, slv, 42010afffe840004(unknown)/1,  0.000108698, -0.000011932,  0.000094973,  0.000085336, 512.094401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000085336,  0.000094973
2017-03-21 08:53:21.654117, slv, 42010afffe840004(unknown)/1,  0.000108698, -0.000002087,  0.000094973,  0.000128059, 512.094401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000128059,  0.000094973
2017-03-21 08:53:21.897539, slv, 42010afffe840004(unknown)/1,  0.000108653, -0.000002087,  0.000114791,  0.000128059, 510.007401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000128059,  0.000114791
2017-03-21 08:53:22.654130, slv, 42010afffe840004(unknown)/1,  0.000108653,  0.000009460,  0.000114791,  0.000108212, 510.007401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000108212,  0.000114791
2017-03-21 08:53:23.132216, slv, 42010afffe840004(unknown)/1,  0.000108694,  0.000009460,  0.000094053,  0.000108212, 519.467401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000108212,  0.000094053
2017-03-21 08:53:23.177689, slv, 42010afffe840004(unknown)/1,  0.000108648,  0.000009460,  0.000112451,  0.000108212, 519.467401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000108212,  0.000112451
2017-03-21 08:53:23.385640, slv, 42010afffe840004(unknown)/1,  0.000108700,  0.000009460,  0.000119114,  0.000108212, 519.467401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000108212,  0.000119114
2017-03-21 08:53:23.654143, slv, 42010afffe840004(unknown)/1,  0.000108700,  0.000004818,  0.000119114,  0.000118777, 519.467401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000118777,  0.000119114
2017-03-21 08:53:24.346813, slv, 42010afffe840004(unknown)/1,  0.000108684,  0.000004818,  0.000084699,  0.000118777, 524.285401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000118777,  0.000084699
2017-03-21 08:53:24.654155, slv, 42010afffe840004(unknown)/1,  0.000108684,  0.000018876,  0.000084699,  0.000136361, 524.285401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000136361,  0.000084699
2017-03-21 08:53:24.693807, slv, 42010afffe840004(unknown)/1,  0.000108686,  0.000018876,  0.000095372,  0.000136361, 543.161401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000136361,  0.000095372
2017-03-21 08:53:25.654121, slv, 42010afffe840004(unknown)/1,  0.000108686,  0.000032432,  0.000095372,  0.000145874, 543.161401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000145874,  0.000095372
2017-03-21 08:53:26.654108, slv, 42010afffe840004(unknown)/1,  0.000108686,  0.000007785,  0.000095372,  0.000087068, 575.593401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000087068,  0.000095372
2017-03-21 08:53:26.679391, slv, 42010afffe840004(unknown)/1,  0.000108720,  0.000007785,  0.000124691,  0.000087068, 583.378401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000087068,  0.000124691
2017-03-21 08:53:27.274828, slv, 42010afffe840004(unknown)/1,  0.000108590,  0.000007785,  0.000102893,  0.000087068, 583.378401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000087068,  0.000102893
2017-03-21 08:53:27.654141, slv, 42010afffe840004(unknown)/1,  0.000108590,  0.000010049,  0.000102893,  0.000150306, 583.378401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000150306,  0.000102893
2017-03-21 08:53:28.645732, slv, 42010afffe840004(unknown)/1,  0.000108681,  0.000010049,  0.000117312,  0.000150306, 593.427401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000150306,  0.000117312
2017-03-21 08:53:28.654044, slv, 42010afffe840004(unknown)/1,  0.000108681, -0.000004404,  0.000117312,  0.000058157, 593.427401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000058157,  0.000117312
2017-03-21 08:53:29.186001, slv, 42010afffe840004(unknown)/1,  0.000108658, -0.000004404,  0.000102970,  0.000058157, 589.023401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000058157,  0.000102970
2017-03-21 08:53:29.654115, slv, 42010afffe840004(unknown)/1,  0.000108658, -0.000015807,  0.000102970,  0.000127569, 589.023401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000127569,  0.000102970
2017-03-21 08:53:30.532806, slv, 42010afffe840004(unknown)/1,  0.000108821, -0.000015807,  0.000187675,  0.000127569, 573.216401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000127569,  0.000187675
2017-03-21 08:53:30.654175, slv, 42010afffe840004(unknown)/1,  0.000108821,  0.000038230,  0.000187675,  0.000166372, 573.216401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000166372,  0.000187675
2017-03-21 08:53:30.963822, slv, 42010afffe840004(unknown)/1,  0.000109672,  0.000038230,  0.000171606,  0.000166372, 611.446401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000166372,  0.000171606
2017-03-21 08:53:31.654122, slv, 42010afffe840004(unknown)/1,  0.000109672,  0.000039119,  0.000171606,  0.000130360, 611.446401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000130360,  0.000171606
2017-03-21 08:53:31.753018, slv, 42010afffe840004(unknown)/1,  0.000110308,  0.000039119,  0.000133205,  0.000130360, 650.565401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000130360,  0.000133205
2017-03-21 08:53:31.821953, slv, 42010afffe840004(unknown)/1,  0.000110579,  0.000039119,  0.000116593,  0.000130360, 650.565401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000130360,  0.000116593
2017-03-21 08:53:32.065992, slv, 42010afffe840004(unknown)/1,  0.000110597,  0.000039119,  0.000069622,  0.000130360, 650.565401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000130360,  0.000069622
2017-03-21 08:53:32.530664, slv, 42010afffe840004(unknown)/1,  0.000110614,  0.000039119,  0.000116296,  0.000130360, 650.565401367, D, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000130360,  0.000116296
2017-03-21 08:53:32.654098, slv, 42010afffe840004(unknown)/1,  0.000110614, -0.000000558,  0.000116296,  0.000088809, 650.565401367, S, 0.000109681, 439, 0.000003466, 13556, 487, 31,  0.000088809,  0.000116296
2017-03-21 08:53:32.824186, slv, 42010afffe840004(unknown)/1,  0.000110716, -0.000000558,  0.000133069,  0.000088809, 650.007401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000088809,  0.000133069
2017-03-21 08:53:32.897750, slv, 42010afffe840004(unknown)/1,  0.000110663, -0.000000558,  0.000118605,  0.000088809, 650.007401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000088809,  0.000118605
2017-03-21 08:53:33.654107, slv, 42010afffe840004(unknown)/1,  0.000110663, -0.000018148,  0.000118605,  0.000096170, 650.007401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000096170,  0.000118605
2017-03-21 08:53:34.330374, slv, 42010afffe840004(unknown)/1,  0.000110540, -0.000018148,  0.000107681,  0.000096170, 631.859401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000096170,  0.000107681
2017-03-21 08:53:34.537848, slv, 42010afffe840004(unknown)/1,  0.000110579, -0.000018148,  0.000152055,  0.000096170, 631.859401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000096170,  0.000152055
2017-03-21 08:53:34.654113, slv, 42010afffe840004(unknown)/1,  0.000110579, -0.000019808,  0.000152055,  0.000085455, 631.859401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000085455,  0.000152055
2017-03-21 08:53:35.017013, slv, 42010afffe840004(unknown)/1,  0.000110623, -0.000019808,  0.000119960,  0.000085455, 612.051401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000085455,  0.000119960
2017-03-21 08:53:35.355846, slv, 42010afffe840004(unknown)/1,  0.000110443, -0.000019808,  0.000105452,  0.000085455, 612.051401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000085455,  0.000105452
2017-03-21 08:53:35.654116, slv, 42010afffe840004(unknown)/1,  0.000110443, -0.000014122,  0.000105452,  0.000107323, 612.051401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000107323,  0.000105452
2017-03-21 08:53:36.654062, slv, 42010afffe840004(unknown)/1,  0.000110443, -0.000009149,  0.000105452,  0.000095264, 597.929401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000095264,  0.000105452
2017-03-21 08:53:36.884831, slv, 42010afffe840004(unknown)/1,  0.000110355, -0.000009149,  0.000133192,  0.000095264, 588.780401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000095264,  0.000133192
2017-03-21 08:53:37.654107, slv, 42010afffe840004(unknown)/1,  0.000110355,  0.000002325,  0.000133192,  0.000130183, 588.780401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000130183,  0.000133192
2017-03-21 08:53:38.138650, slv, 42010afffe840004(unknown)/1,  0.000110465,  0.000002325,  0.000111031,  0.000130183, 591.105401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000130183,  0.000111031
2017-03-21 08:53:38.654080, slv, 42010afffe840004(unknown)/1,  0.000110465, -0.000008524,  0.000111031,  0.000073588, 591.105401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000073588,  0.000111031
2017-03-21 08:53:39.089466, slv, 42010afffe840004(unknown)/1,  0.000110557, -0.000008524,  0.000150487,  0.000073588, 582.581401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000073588,  0.000150487
2017-03-21 08:53:39.654083, slv, 42010afffe840004(unknown)/1,  0.000110557, -0.000027555,  0.000150487,  0.000092323, 582.581401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000092323,  0.000150487
2017-03-21 08:53:40.598015, slv, 42010afffe840004(unknown)/1,  0.000110473, -0.000027555,  0.000104352,  0.000092323, 555.026401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000092323,  0.000104352
2017-03-21 08:53:40.654082, slv, 42010afffe840004(unknown)/1,  0.000110473, -0.000026684,  0.000104352,  0.000075339, 555.026401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000075339,  0.000104352
2017-03-21 08:53:41.654111, slv, 42010afffe840004(unknown)/1,  0.000110473, -0.000014598,  0.000104352,  0.000116411, 528.342401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000116411,  0.000104352
2017-03-21 08:53:42.232319, slv, 42010afffe840004(unknown)/1,  0.000110339, -0.000014598,  0.000094456,  0.000116411, 513.744401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000116411,  0.000094456
2017-03-21 08:53:42.429039, slv, 42010afffe840004(unknown)/1,  0.000110313, -0.000014598,  0.000107488,  0.000116411, 513.744401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000116411,  0.000107488
2017-03-21 08:53:42.654100, slv, 42010afffe840004(unknown)/1,  0.000110313, -0.000008863,  0.000107488,  0.000086649, 513.744401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000086649,  0.000107488
2017-03-21 08:53:43.654136, slv, 42010afffe840004(unknown)/1,  0.000110313, -0.000002152,  0.000107488,  0.000129673, 504.881401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000129673,  0.000107488
2017-03-21 08:53:44.427015, slv, 42010afffe840004(unknown)/1,  0.000110528, -0.000002152,  0.000142801,  0.000129673, 502.729401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000129673,  0.000142801
2017-03-21 08:53:44.654105, slv, 42010afffe840004(unknown)/1,  0.000110528, -0.000006803,  0.000142801,  0.000077562, 502.729401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000077562,  0.000142801
2017-03-21 08:53:44.975130, slv, 42010afffe840004(unknown)/1,  0.000110556, -0.000006803,  0.000099236,  0.000077562, 495.926401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000077562,  0.000099236
2017-03-21 08:53:45.654111, slv, 42010afffe840004(unknown)/1,  0.000110556, -0.000003272,  0.000099236,  0.000136979, 495.926401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000136979,  0.000099236
2017-03-21 08:53:46.429471, slv, 42010afffe840004(unknown)/1,  0.000110433, -0.000003272,  0.000096843,  0.000136979, 492.654401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000136979,  0.000096843
2017-03-21 08:53:46.654111, slv, 42010afffe840004(unknown)/1,  0.000110433,  0.000008412,  0.000096843,  0.000100835, 492.654401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000100835,  0.000096843
2017-03-21 08:53:46.687138, slv, 42010afffe840004(unknown)/1,  0.000110442,  0.000008412,  0.000109468,  0.000100835, 501.066401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000100835,  0.000109468
2017-03-21 08:53:47.654149, slv, 42010afffe840004(unknown)/1,  0.000110442,  0.000005466,  0.000109468,  0.000130973, 501.066401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000130973,  0.000109468
2017-03-21 08:53:48.469793, slv, 42010afffe840004(unknown)/1,  0.000110469,  0.000005466,  0.000107463,  0.000130973, 506.532401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000130973,  0.000107463
2017-03-21 08:53:48.654085, slv, 42010afffe840004(unknown)/1,  0.000110469, -0.000000182,  0.000107463,  0.000089575, 506.532401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000089575,  0.000107463
2017-03-21 08:53:49.654131, slv, 42010afffe840004(unknown)/1,  0.000110469, -0.000010760,  0.000107463,  0.000109843, 506.350401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000109843,  0.000107463
2017-03-21 08:53:49.969477, slv, 42010afffe840004(unknown)/1,  0.000110535, -0.000010760,  0.000110517,  0.000109843, 495.590401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000109843,  0.000110517
2017-03-21 08:53:50.434978, slv, 42010afffe840004(unknown)/1,  0.000110555, -0.000010760,  0.000116957,  0.000109843, 495.590401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000109843,  0.000116957
2017-03-21 08:53:50.654119, slv, 42010afffe840004(unknown)/1,  0.000110555, -0.000030704,  0.000116957,  0.000049772, 495.590401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000049772,  0.000116957
2017-03-21 08:53:51.178818, slv, 42010afffe840004(unknown)/1,  0.000110307, -0.000030704,  0.000102265,  0.000049772, 464.886401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000049772,  0.000102265
2017-03-21 08:53:51.654136, slv, 42010afffe840004(unknown)/1,  0.000110307, -0.000019693,  0.000102265,  0.000131704, 464.886401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000131704,  0.000102265
2017-03-21 08:53:52.654115, slv, 42010afffe840004(unknown)/1,  0.000110307,  0.000015452,  0.000102265,  0.000119815, 445.193401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000119815,  0.000102265
2017-03-21 08:53:53.025337, slv, 42010afffe840004(unknown)/1,  0.000110162,  0.000015452,  0.000132275,  0.000119815, 460.645401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000119815,  0.000132275
2017-03-21 08:53:53.476220, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000015452,  0.000092595,  0.000119815, 460.645401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000119815,  0.000092595
2017-03-21 08:53:53.654140, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000032597,  0.000092595,  0.000165942, 460.645401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000165942,  0.000092595
2017-03-21 08:53:54.654113, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000025904,  0.000092595,  0.000106376, 493.242401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000106376,  0.000092595
2017-03-21 08:53:54.815425, slv, 42010afffe840004(unknown)/1,  0.000110174,  0.000025904,  0.000101603,  0.000106376, 519.146401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000106376,  0.000101603
2017-03-21 08:53:55.654077, slv, 42010afffe840004(unknown)/1,  0.000110174,  0.000002041,  0.000101603,  0.000118135, 519.146401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000118135,  0.000101603
2017-03-21 08:53:56.032739, slv, 42010afffe840004(unknown)/1,  0.000110144,  0.000002041,  0.000106935,  0.000118135, 521.187401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000118135,  0.000106935
2017-03-21 08:53:56.654138, slv, 42010afffe840004(unknown)/1,  0.000110144,  0.000003389,  0.000106935,  0.000108962, 521.187401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000108962,  0.000106935
2017-03-21 08:53:57.023822, slv, 42010afffe840004(unknown)/1,  0.000110149,  0.000003389,  0.000107855,  0.000108962, 524.576401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000108962,  0.000107855
2017-03-21 08:53:57.654135, slv, 42010afffe840004(unknown)/1,  0.000110149,  0.000015293,  0.000107855,  0.000141917, 524.576401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000141917,  0.000107855
2017-03-21 08:53:57.709562, slv, 42010afffe840004(unknown)/1,  0.000110149,  0.000015293,  0.000081797,  0.000141917, 539.869401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000141917,  0.000081797
2017-03-21 08:53:58.654118, slv, 42010afffe840004(unknown)/1,  0.000110149,  0.000023052,  0.000081797,  0.000124486, 539.869401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000124486,  0.000081797
2017-03-21 08:53:59.357790, slv, 42010afffe840004(unknown)/1,  0.000110168,  0.000023052,  0.000097310,  0.000124486, 562.921401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000124486,  0.000097310
2017-03-21 08:53:59.654165, slv, 42010afffe840004(unknown)/1,  0.000110168,  0.000014270,  0.000097310,  0.000124372, 562.921401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000124372,  0.000097310
2017-03-21 08:54:00.654131, slv, 42010afffe840004(unknown)/1,  0.000110168,  0.000010770,  0.000097310,  0.000117505, 577.191401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000117505,  0.000097310
2017-03-21 08:54:01.138031, slv, 42010afffe840004(unknown)/1,  0.000110179,  0.000010770,  0.000104234,  0.000117505, 587.961401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000117505,  0.000104234
2017-03-21 08:54:01.654120, slv, 42010afffe840004(unknown)/1,  0.000110179,  0.000001074,  0.000104234,  0.000104990, 587.961401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000104990,  0.000104234
2017-03-21 08:54:01.892701, slv, 42010afffe840004(unknown)/1,  0.000110272,  0.000001074,  0.000137897,  0.000104990, 589.035401367, D, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000104990,  0.000137897
2017-03-21 08:54:02.654104, slv, 42010afffe840004(unknown)/1,  0.000110272, -0.000020231,  0.000137897,  0.000074997, 589.035401367, S, 0.000109294, 626, 0.000003473, 17052, 558, 37,  0.000074997,  0.000137897
2017-03-21 08:54:03.654089, slv, 42010afffe840004(unknown)/1,  0.000110272, -0.000012995,  0.000137897,  0.000119557, 568.804401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000119557,  0.000137897
2017-03-21 08:54:03.784946, slv, 42010afffe840004(unknown)/1,  0.000110370, -0.000012995,  0.000103756,  0.000119557, 555.809401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000119557,  0.000103756
2017-03-21 08:54:04.029599, slv, 42010afffe840004(unknown)/1,  0.000110362, -0.000012995,  0.000096488,  0.000119557, 555.809401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000119557,  0.000096488
2017-03-21 08:54:04.654082, slv, 42010afffe840004(unknown)/1,  0.000110362, -0.000009767,  0.000096488,  0.000081543, 555.809401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000081543,  0.000096488
2017-03-21 08:54:05.077608, slv, 42010afffe840004(unknown)/1,  0.000110229, -0.000009767,  0.000109826,  0.000081543, 546.042401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000081543,  0.000109826
2017-03-21 08:54:05.654099, slv, 42010afffe840004(unknown)/1,  0.000110229, -0.000014844,  0.000109826,  0.000109359, 546.042401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000109359,  0.000109826
2017-03-21 08:54:06.654091, slv, 42010afffe840004(unknown)/1,  0.000110229, -0.000020813,  0.000109826,  0.000069473, 531.198401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000069473,  0.000109826
2017-03-21 08:54:07.043335, slv, 42010afffe840004(unknown)/1,  0.000110039, -0.000020813,  0.000131434,  0.000069473, 510.385401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000069473,  0.000131434
2017-03-21 08:54:07.654189, slv, 42010afffe840004(unknown)/1,  0.000110039, -0.000013678,  0.000131434,  0.000123440, 510.385401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000123440,  0.000131434
2017-03-21 08:54:08.654079, slv, 42010afffe840004(unknown)/1,  0.000110039, -0.000011815,  0.000131434,  0.000073008, 496.707401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000073008,  0.000131434
2017-03-21 08:54:08.720536, slv, 42010afffe840004(unknown)/1,  0.000109814, -0.000011815,  0.000108669,  0.000073008, 484.892401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000073008,  0.000108669
2017-03-21 08:54:09.654140, slv, 42010afffe840004(unknown)/1,  0.000109814, -0.000014662,  0.000108669,  0.000117521, 484.892401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000117521,  0.000108669
2017-03-21 08:54:09.975836, slv, 42010afffe840004(unknown)/1,  0.000109660, -0.000014662,  0.000100676,  0.000117521, 470.230401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000117521,  0.000100676
2017-03-21 08:54:10.420566, slv, 42010afffe840004(unknown)/1,  0.000109610, -0.000014662,  0.000090000,  0.000117521, 470.230401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000117521,  0.000090000
2017-03-21 08:54:10.436502, slv, 42010afffe840004(unknown)/1,  0.000109537, -0.000014662,  0.000094814,  0.000117521, 470.230401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000117521,  0.000094814
2017-03-21 08:54:10.654119, slv, 42010afffe840004(unknown)/1,  0.000109537,  0.000002870,  0.000094814,  0.000107570, 470.230401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000107570,  0.000094814
2017-03-21 08:54:11.220666, slv, 42010afffe840004(unknown)/1,  0.000109551,  0.000002870,  0.000121775,  0.000107570, 473.100401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000107570,  0.000121775
2017-03-21 08:54:11.654101, slv, 42010afffe840004(unknown)/1,  0.000109551,  0.000000527,  0.000121775,  0.000112571, 473.100401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000112571,  0.000121775
2017-03-21 08:54:12.654148, slv, 42010afffe840004(unknown)/1,  0.000109551,  0.000025620,  0.000121775,  0.000157771, 473.627401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000157771,  0.000121775
2017-03-21 08:54:12.919200, slv, 42010afffe840004(unknown)/1,  0.000109816,  0.000025620,  0.000118987,  0.000157771, 499.247401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000157771,  0.000118987
2017-03-21 08:54:13.654110, slv, 42010afffe840004(unknown)/1,  0.000109816,  0.000039878,  0.000118987,  0.000141353, 499.247401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000141353,  0.000118987
2017-03-21 08:54:13.885819, slv, 42010afffe840004(unknown)/1,  0.000110150,  0.000039878,  0.000106565,  0.000141353, 539.125401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000141353,  0.000106565
2017-03-21 08:54:14.178400, slv, 42010afffe840004(unknown)/1,  0.000110345,  0.000039878,  0.000101337,  0.000141353, 539.125401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000141353,  0.000101337
2017-03-21 08:54:14.654100, slv, 42010afffe840004(unknown)/1,  0.000110345,  0.000004423,  0.000101337,  0.000087654, 539.125401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000087654,  0.000101337
2017-03-21 08:54:15.511153, slv, 42010afffe840004(unknown)/1,  0.000110332,  0.000004423,  0.000107679,  0.000087654, 543.548401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000087654,  0.000107679
2017-03-21 08:54:15.654087, slv, 42010afffe840004(unknown)/1,  0.000110332, -0.000017797,  0.000107679,  0.000097428, 543.548401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000097428,  0.000107679
2017-03-21 08:54:16.654111, slv, 42010afffe840004(unknown)/1,  0.000110332, -0.000006838,  0.000107679,  0.000109559, 525.751401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000109559,  0.000107679
2017-03-21 08:54:16.674353, slv, 42010afffe840004(unknown)/1,  0.000110281, -0.000006838,  0.000123309,  0.000109559, 518.913401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000109559,  0.000123309
2017-03-21 08:54:16.964881, slv, 42010afffe840004(unknown)/1,  0.000110754, -0.000006838,  0.000219790,  0.000109559, 518.913401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000109559,  0.000219790
2017-03-21 08:54:17.654139, slv, 42010afffe840004(unknown)/1,  0.000110754,  0.000017295,  0.000219790,  0.000146116, 518.913401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000146116,  0.000219790
2017-03-21 08:54:18.654125, slv, 42010afffe840004(unknown)/1,  0.000110754,  0.000016937,  0.000219790,  0.000109265, 536.208401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000109265,  0.000219790
2017-03-21 08:54:18.845642, slv, 42010afffe840004(unknown)/1,  0.000111149,  0.000016937,  0.000105412,  0.000109265, 553.145401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000109265,  0.000105412
2017-03-21 08:54:19.463045, slv, 42010afffe840004(unknown)/1,  0.000111076,  0.000016937,  0.000102015,  0.000109265, 553.145401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000109265,  0.000102015
2017-03-21 08:54:19.654093, slv, 42010afffe840004(unknown)/1,  0.000111076, -0.000004269,  0.000102015,  0.000104026, 553.145401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000104026,  0.000102015
2017-03-21 08:54:20.011037, slv, 42010afffe840004(unknown)/1,  0.000110966, -0.000004269,  0.000100724,  0.000104026, 548.876401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000104026,  0.000100724
2017-03-21 08:54:20.654165, slv, 42010afffe840004(unknown)/1,  0.000110966,  0.000013223,  0.000100724,  0.000144462, 548.876401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000144462,  0.000100724
2017-03-21 08:54:21.654091, slv, 42010afffe840004(unknown)/1,  0.000110966,  0.000011897,  0.000100724,  0.000101263, 562.099401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000101263,  0.000100724
2017-03-21 08:54:21.674427, slv, 42010afffe840004(unknown)/1,  0.000110830,  0.000011897,  0.000102918,  0.000101263, 573.996401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000101263,  0.000102918
2017-03-21 08:54:21.791424, slv, 42010afffe840004(unknown)/1,  0.000110697,  0.000011897,  0.000103875,  0.000101263, 573.996401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000101263,  0.000103875
2017-03-21 08:54:22.654146, slv, 42010afffe840004(unknown)/1,  0.000110697,  0.000003896,  0.000103875,  0.000128192, 573.996401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000128192,  0.000103875
2017-03-21 08:54:22.804814, slv, 42010afffe840004(unknown)/1,  0.000110718,  0.000003896,  0.000114777,  0.000128192, 577.892401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000128192,  0.000114777
2017-03-21 08:54:23.211921, slv, 42010afffe840004(unknown)/1,  0.000110933,  0.000003896,  0.000126708,  0.000128192, 577.892401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000128192,  0.000126708
2017-03-21 08:54:23.654087, slv, 42010afffe840004(unknown)/1,  0.000110933,  0.000002422,  0.000126708,  0.000098282, 577.892401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000098282,  0.000126708
2017-03-21 08:54:24.654116, slv, 42010afffe840004(unknown)/1,  0.000110933, -0.000007633,  0.000126708,  0.000108317, 580.314401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000108317,  0.000126708
2017-03-21 08:54:25.175202, slv, 42010afffe840004(unknown)/1,  0.000110937, -0.000007633,  0.000081446,  0.000108317, 572.681401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000108317,  0.000081446
2017-03-21 08:54:25.654149, slv, 42010afffe840004(unknown)/1,  0.000110937, -0.000004211,  0.000081446,  0.000105130, 572.681401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000105130,  0.000081446
2017-03-21 08:54:26.639539, slv, 42010afffe840004(unknown)/1,  0.000110730, -0.000004211,  0.000095896,  0.000105130, 568.470401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000105130,  0.000095896
2017-03-21 08:54:26.654093, slv, 42010afffe840004(unknown)/1,  0.000110730, -0.000020505,  0.000095896,  0.000075525, 568.470401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000075525,  0.000095896
2017-03-21 08:54:27.654091, slv, 42010afffe840004(unknown)/1,  0.000110730, -0.000024273,  0.000095896,  0.000097388, 547.965401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000097388,  0.000095896
2017-03-21 08:54:28.385590, slv, 42010afffe840004(unknown)/1,  0.000110577, -0.000024273,  0.000105365,  0.000097388, 523.692401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000097388,  0.000105365
2017-03-21 08:54:28.654111, slv, 42010afffe840004(unknown)/1,  0.000110577, -0.000015042,  0.000105365,  0.000093834, 523.692401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000093834,  0.000105365
2017-03-21 08:54:29.566175, slv, 42010afffe840004(unknown)/1,  0.000110495, -0.000015042,  0.000124739,  0.000093834, 508.650401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000093834,  0.000124739
2017-03-21 08:54:29.654103, slv, 42010afffe840004(unknown)/1,  0.000110495,  0.000004466,  0.000124739,  0.000136169, 508.650401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000136169,  0.000124739
2017-03-21 08:54:30.021348, slv, 42010afffe840004(unknown)/1,  0.000110562,  0.000004466,  0.000104410,  0.000136169, 513.116401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000136169,  0.000104410
2017-03-21 08:54:30.453066, slv, 42010afffe840004(unknown)/1,  0.000110686,  0.000004466,  0.000097206,  0.000136169, 513.116401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000136169,  0.000097206
2017-03-21 08:54:30.654122, slv, 42010afffe840004(unknown)/1,  0.000110686,  0.000018045,  0.000097206,  0.000121102, 513.116401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000121102,  0.000097206
2017-03-21 08:54:31.281675, slv, 42010afffe840004(unknown)/1,  0.000110724,  0.000018045,  0.000098116,  0.000121102, 531.161401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000121102,  0.000098116
2017-03-21 08:54:31.517041, slv, 42010afffe840004(unknown)/1,  0.000110734,  0.000018045,  0.000105153,  0.000121102, 531.161401367, D, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000121102,  0.000105153
2017-03-21 08:54:31.654132, slv, 42010afffe840004(unknown)/1,  0.000110734,  0.000021652,  0.000105153,  0.000143622, 531.161401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000143622,  0.000105153
2017-03-21 08:54:32.654098, slv, 42010afffe840004(unknown)/1,  0.000110734,  0.000008332,  0.000105153,  0.000094509, 552.813401367, S, 0.000110398, 175, -0.000002707, 16314, 535, 49,  0.000094509,  0.000105153
2017-03-21 08:54:32.703268, slv, 42010afffe840004(unknown)/1,  0.000110699,  0.000008332,  0.000113228,  0.000094509, 561.145401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000094509,  0.000113228
2017-03-21 08:54:33.424017, slv, 42010afffe840004(unknown)/1,  0.000110557,  0.000008332,  0.000104211,  0.000094509, 561.145401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000094509,  0.000104211
2017-03-21 08:54:33.654165, slv, 42010afffe840004(unknown)/1,  0.000110557,  0.000021863,  0.000104211,  0.000170507, 561.145401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000170507,  0.000104211
2017-03-21 08:54:33.903993, slv, 42010afffe840004(unknown)/1,  0.000110755,  0.000021863,  0.000123765,  0.000170507, 583.008401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000170507,  0.000123765
2017-03-21 08:54:34.138153, slv, 42010afffe840004(unknown)/1,  0.000111421,  0.000021863,  0.000148736,  0.000170507, 583.008401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000170507,  0.000148736
2017-03-21 08:54:34.654117, slv, 42010afffe840004(unknown)/1,  0.000111421,  0.000018930,  0.000148736,  0.000089331, 583.008401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000089331,  0.000148736
2017-03-21 08:54:34.824471, slv, 42010afffe840004(unknown)/1,  0.000111778,  0.000018930,  0.000128465,  0.000089331, 601.938401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000089331,  0.000128465
2017-03-21 08:54:34.981492, slv, 42010afffe840004(unknown)/1,  0.000111690,  0.000018930,  0.000117360,  0.000089331, 601.938401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000089331,  0.000117360
2017-03-21 08:54:35.654125, slv, 42010afffe840004(unknown)/1,  0.000111690, -0.000000448,  0.000117360,  0.000132884, 601.938401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000132884,  0.000117360
2017-03-21 08:54:36.470779, slv, 42010afffe840004(unknown)/1,  0.000111763, -0.000000448,  0.000125958,  0.000132884, 601.490401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000132884,  0.000125958
2017-03-21 08:54:36.654093, slv, 42010afffe840004(unknown)/1,  0.000111763, -0.000004521,  0.000125958,  0.000081526, 601.490401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000081526,  0.000125958
2017-03-21 08:54:37.601800, slv, 42010afffe840004(unknown)/1,  0.000111776, -0.000004521,  0.000110006,  0.000081526, 596.969401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000081526,  0.000110006
2017-03-21 08:54:37.654091, slv, 42010afffe840004(unknown)/1,  0.000111776, -0.000021271,  0.000110006,  0.000099469, 596.969401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000099469,  0.000110006
2017-03-21 08:54:37.774662, slv, 42010afffe840004(unknown)/1,  0.000111690, -0.000021271,  0.000134184,  0.000099469, 575.698401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000099469,  0.000134184
2017-03-21 08:54:38.047922, slv, 42010afffe840004(unknown)/1,  0.000111677, -0.000021271,  0.000110239,  0.000099469, 575.698401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000099469,  0.000110239
2017-03-21 08:54:38.654095, slv, 42010afffe840004(unknown)/1,  0.000111677, -0.000016290,  0.000110239,  0.000091403, 575.698401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000091403,  0.000110239
2017-03-21 08:54:38.877320, slv, 42010afffe840004(unknown)/1,  0.000111526, -0.000016290,  0.000106852,  0.000091403, 559.408401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000091403,  0.000106852
2017-03-21 08:54:39.654096, slv, 42010afffe840004(unknown)/1,  0.000111526, -0.000014988,  0.000106852,  0.000101824, 559.408401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000101824,  0.000106852
2017-03-21 08:54:40.016685, slv, 42010afffe840004(unknown)/1,  0.000111346, -0.000014988,  0.000099844,  0.000101824, 544.420401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000101824,  0.000099844
2017-03-21 08:54:40.582526, slv, 42010afffe840004(unknown)/1,  0.000111185, -0.000014988,  0.000100761,  0.000101824, 544.420401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000101824,  0.000100761
2017-03-21 08:54:40.654100, slv, 42010afffe840004(unknown)/1,  0.000111185, -0.000013763,  0.000100761,  0.000093361, 544.420401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000093361,  0.000100761
2017-03-21 08:54:40.744557, slv, 42010afffe840004(unknown)/1,  0.000111019, -0.000013763,  0.000106238,  0.000093361, 530.657401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000093361,  0.000106238
2017-03-21 08:54:41.047013, slv, 42010afffe840004(unknown)/1,  0.000110844, -0.000013763,  0.000106308,  0.000093361, 530.657401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000093361,  0.000106308
2017-03-21 08:54:41.654134, slv, 42010afffe840004(unknown)/1,  0.000110844, -0.000000073,  0.000106308,  0.000128522, 530.657401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000128522,  0.000106308
2017-03-21 08:54:41.903155, slv, 42010afffe840004(unknown)/1,  0.000110822, -0.000000073,  0.000109573,  0.000128522, 530.584401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000128522,  0.000109573
2017-03-21 08:54:41.945886, slv, 42010afffe840004(unknown)/1,  0.000110867, -0.000000073,  0.000088267,  0.000128522, 530.584401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000128522,  0.000088267
2017-03-21 08:54:42.654114, slv, 42010afffe840004(unknown)/1,  0.000110867, -0.000007355,  0.000088267,  0.000078478, 530.584401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000078478,  0.000088267
2017-03-21 08:54:42.865730, slv, 42010afffe840004(unknown)/1,  0.000110712, -0.000007355,  0.000108462,  0.000078478, 523.229401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000078478,  0.000108462
2017-03-21 08:54:43.654105, slv, 42010afffe840004(unknown)/1,  0.000110712, -0.000005343,  0.000108462,  0.000132415, 523.229401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000132415,  0.000108462
2017-03-21 08:54:44.269765, slv, 42010afffe840004(unknown)/1,  0.000110669, -0.000005343,  0.000112467,  0.000132415, 517.886401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000132415,  0.000112467
2017-03-21 08:54:44.654145, slv, 42010afffe840004(unknown)/1,  0.000110669,  0.000008958,  0.000112467,  0.000106882, 517.886401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000106882,  0.000112467
2017-03-21 08:54:45.654126, slv, 42010afffe840004(unknown)/1,  0.000110669,  0.000019473,  0.000112467,  0.000153402, 526.844401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000153402,  0.000112467
2017-03-21 08:54:45.975775, slv, 42010afffe840004(unknown)/1,  0.000110967,  0.000019473,  0.000120776,  0.000153402, 546.317401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000153402,  0.000120776
2017-03-21 08:54:46.654102, slv, 42010afffe840004(unknown)/1,  0.000110967,  0.000004188,  0.000120776,  0.000076610, 546.317401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000076610,  0.000120776
2017-03-21 08:54:47.012325, slv, 42010afffe840004(unknown)/1,  0.000110985,  0.000004188,  0.000097802,  0.000076610, 550.505401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000076610,  0.000097802
2017-03-21 08:54:47.429675, slv, 42010afffe840004(unknown)/1,  0.000110814,  0.000004188,  0.000149249,  0.000076610, 550.505401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000076610,  0.000149249
2017-03-21 08:54:47.542554, slv, 42010afffe840004(unknown)/1,  0.000110691,  0.000004188,  0.000109273,  0.000076610, 550.505401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000076610,  0.000109273
2017-03-21 08:54:47.654090, slv, 42010afffe840004(unknown)/1,  0.000110691, -0.000021251,  0.000109273,  0.000102544, 550.505401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000102544,  0.000109273
2017-03-21 08:54:48.542433, slv, 42010afffe840004(unknown)/1,  0.000110523, -0.000021251,  0.000111272,  0.000102544, 529.254401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000102544,  0.000111272
2017-03-21 08:54:48.654102, slv, 42010afffe840004(unknown)/1,  0.000110523, -0.000011249,  0.000111272,  0.000096171, 529.254401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000096171,  0.000111272
2017-03-21 08:54:49.654096, slv, 42010afffe840004(unknown)/1,  0.000110523,  0.000002517,  0.000111272,  0.000129910, 518.005401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000129910,  0.000111272
2017-03-21 08:54:50.423826, slv, 42010afffe840004(unknown)/1,  0.000110578,  0.000002517,  0.000112433,  0.000129910, 520.522401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000129910,  0.000112433
2017-03-21 08:54:50.654112, slv, 42010afffe840004(unknown)/1,  0.000110578,  0.000011470,  0.000112433,  0.000114132, 520.522401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000114132,  0.000112433
2017-03-21 08:54:51.654128, slv, 42010afffe840004(unknown)/1,  0.000110578,  0.000019357,  0.000112433,  0.000145738, 531.992401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000145738,  0.000112433
2017-03-21 08:54:52.282725, slv, 42010afffe840004(unknown)/1,  0.000110787,  0.000019357,  0.000107805,  0.000145738, 551.349401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000145738,  0.000107805
2017-03-21 08:54:52.462980, slv, 42010afffe840004(unknown)/1,  0.000111004,  0.000019357,  0.000099340,  0.000145738, 551.349401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000145738,  0.000099340
2017-03-21 08:54:52.654120, slv, 42010afffe840004(unknown)/1,  0.000111004,  0.000023136,  0.000099340,  0.000122116, 551.349401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000122116,  0.000099340
2017-03-21 08:54:52.799494, slv, 42010afffe840004(unknown)/1,  0.000111113,  0.000023136,  0.000104761,  0.000122116, 574.485401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000122116,  0.000104761
2017-03-21 08:54:53.090103, slv, 42010afffe840004(unknown)/1,  0.000111164,  0.000023136,  0.000108514,  0.000122116, 574.485401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000122116,  0.000108514
2017-03-21 08:54:53.654085, slv, 42010afffe840004(unknown)/1,  0.000111164,  0.000011601,  0.000108514,  0.000123254, 574.485401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000123254,  0.000108514
2017-03-21 08:54:54.098860, slv, 42010afffe840004(unknown)/1,  0.000111260,  0.000011601,  0.000115308,  0.000123254, 586.086401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000123254,  0.000115308
2017-03-21 08:54:54.654082, slv, 42010afffe840004(unknown)/1,  0.000111260, -0.000022932,  0.000115308,  0.000053305, 586.086401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000053305,  0.000115308
2017-03-21 08:54:54.670609, slv, 42010afffe840004(unknown)/1,  0.000111093, -0.000022932,  0.000110359,  0.000053305, 563.154401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000053305,  0.000110359
2017-03-21 08:54:55.654134, slv, 42010afffe840004(unknown)/1,  0.000111093, -0.000018202,  0.000110359,  0.000132643, 563.154401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000132643,  0.000110359
2017-03-21 08:54:56.147267, slv, 42010afffe840004(unknown)/1,  0.000110867, -0.000018202,  0.000090166,  0.000132643, 544.952401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000132643,  0.000090166
2017-03-21 08:54:56.654082, slv, 42010afffe840004(unknown)/1,  0.000110867, -0.000015991,  0.000090166,  0.000057335, 544.952401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000057335,  0.000090166
2017-03-21 08:54:57.654095, slv, 42010afffe840004(unknown)/1,  0.000110867, -0.000031418,  0.000090166,  0.000101563, 528.961401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000101563,  0.000090166
2017-03-21 08:54:57.876824, slv, 42010afffe840004(unknown)/1,  0.000110800, -0.000031418,  0.000101863,  0.000101563, 497.543401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000101563,  0.000101863
2017-03-21 08:54:58.654096, slv, 42010afffe840004(unknown)/1,  0.000110800, -0.000021574,  0.000101863,  0.000076955, 497.543401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000076955,  0.000101863
2017-03-21 08:54:58.928336, slv, 42010afffe840004(unknown)/1,  0.000110598, -0.000021574,  0.000111081,  0.000076955, 475.969401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000076955,  0.000111081
2017-03-21 08:54:59.654140, slv, 42010afffe840004(unknown)/1,  0.000110598, -0.000007655,  0.000111081,  0.000129133, 475.969401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000129133,  0.000111081
2017-03-21 08:55:00.639064, slv, 42010afffe840004(unknown)/1,  0.000110483, -0.000007655,  0.000095763,  0.000129133, 468.314401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000129133,  0.000095763
2017-03-21 08:55:00.654095, slv, 42010afffe840004(unknown)/1,  0.000110483, -0.000008295,  0.000095763,  0.000075359, 468.314401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000075359,  0.000095763
2017-03-21 08:55:01.054696, slv, 42010afffe840004(unknown)/1,  0.000110299, -0.000008295,  0.000094530,  0.000075359, 460.019401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000075359,  0.000094530
2017-03-21 08:55:01.654139, slv, 42010afffe840004(unknown)/1,  0.000110299, -0.000011016,  0.000094530,  0.000123391, 460.019401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000123391,  0.000094530
2017-03-21 08:55:02.263213, slv, 42010afffe840004(unknown)/1,  0.000110117, -0.000011016,  0.000101340,  0.000123391, 449.003401367, D, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000123391,  0.000101340
2017-03-21 08:55:02.654182, slv, 42010afffe840004(unknown)/1,  0.000110117, -0.000008223,  0.000101340,  0.000080579, 449.003401367, S, 0.000110422, 471, -0.000000255, 15793, 533, 32,  0.000080579,  0.000101340
2017-03-21 08:55:03.463089, slv, 42010afffe840004(unknown)/1,  0.000110002, -0.000008223,  0.000105636,  0.000080579, 440.780401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000080579,  0.000105636
2017-03-21 08:55:03.654119, slv, 42010afffe840004(unknown)/1,  0.000110002, -0.000006734,  0.000105636,  0.000126073, 440.780401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000126073,  0.000105636
2017-03-21 08:55:04.654135, slv, 42010afffe840004(unknown)/1,  0.000110002,  0.000015139,  0.000105636,  0.000124210, 434.046401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000124210,  0.000105636
2017-03-21 08:55:05.009703, slv, 42010afffe840004(unknown)/1,  0.000109906,  0.000015139,  0.000105039,  0.000124210, 449.185401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000124210,  0.000105039
2017-03-21 08:55:05.654129, slv, 42010afffe840004(unknown)/1,  0.000109906,  0.000025191,  0.000105039,  0.000146081, 449.185401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000146081,  0.000105039
2017-03-21 08:55:06.390966, slv, 42010afffe840004(unknown)/1,  0.000110032,  0.000025191,  0.000096654,  0.000146081, 474.376401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000146081,  0.000096654
2017-03-21 08:55:06.654112, slv, 42010afffe840004(unknown)/1,  0.000110032,  0.000009840,  0.000096654,  0.000093538, 474.376401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000093538,  0.000096654
2017-03-21 08:55:07.654115, slv, 42010afffe840004(unknown)/1,  0.000110032, -0.000001588,  0.000096654,  0.000123351, 484.216401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000123351,  0.000096654
2017-03-21 08:55:07.863991, slv, 42010afffe840004(unknown)/1,  0.000110156, -0.000001588,  0.000105732,  0.000123351, 482.628401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000123351,  0.000105732
2017-03-21 08:55:08.239822, slv, 42010afffe840004(unknown)/1,  0.000110235, -0.000001588,  0.000108490,  0.000123351, 482.628401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000123351,  0.000108490
2017-03-21 08:55:08.654129, slv, 42010afffe840004(unknown)/1,  0.000110235, -0.000005790,  0.000108490,  0.000085336, 482.628401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000085336,  0.000108490
2017-03-21 08:55:08.760463, slv, 42010afffe840004(unknown)/1,  0.000110319, -0.000005790,  0.000145253,  0.000085336, 476.838401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000085336,  0.000145253
2017-03-21 08:55:08.799179, slv, 42010afffe840004(unknown)/1,  0.000110250, -0.000005790,  0.000107725,  0.000085336, 476.838401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000085336,  0.000107725
2017-03-21 08:55:09.336893, slv, 42010afffe840004(unknown)/1,  0.000109994, -0.000005790,  0.000097177,  0.000085336, 476.838401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000085336,  0.000097177
2017-03-21 08:55:09.654091, slv, 42010afffe840004(unknown)/1,  0.000109994, -0.000015655,  0.000097177,  0.000103582, 476.838401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000103582,  0.000097177
2017-03-21 08:55:10.159785, slv, 42010afffe840004(unknown)/1,  0.000109749, -0.000015655,  0.000091097,  0.000103582, 461.183401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000103582,  0.000091097
2017-03-21 08:55:10.654118, slv, 42010afffe840004(unknown)/1,  0.000109749, -0.000003898,  0.000091097,  0.000108364, 461.183401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000108364,  0.000091097
2017-03-21 08:55:11.054611, slv, 42010afffe840004(unknown)/1,  0.000109658, -0.000003898,  0.000112566,  0.000108364, 457.285401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000108364,  0.000112566
2017-03-21 08:55:11.634956, slv, 42010afffe840004(unknown)/1,  0.000109591, -0.000003898,  0.000092216,  0.000108364, 457.285401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000108364,  0.000092216
2017-03-21 08:55:11.654102, slv, 42010afffe840004(unknown)/1,  0.000109591,  0.000001544,  0.000092216,  0.000114064, 457.285401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000114064,  0.000092216
2017-03-21 08:55:12.654134, slv, 42010afffe840004(unknown)/1,  0.000109591, -0.000001035,  0.000092216,  0.000103048, 458.829401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000103048,  0.000092216
2017-03-21 08:55:13.377412, slv, 42010afffe840004(unknown)/1,  0.000109288, -0.000001035,  0.000057080,  0.000103048, 457.794401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000103048,  0.000057080
2017-03-21 08:55:13.654121, slv, 42010afffe840004(unknown)/1,  0.000109288,  0.000005659,  0.000057080,  0.000127148, 457.794401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000127148,  0.000057080
2017-03-21 08:55:13.676091, slv, 42010afffe840004(unknown)/1,  0.000109098,  0.000005659,  0.000101212,  0.000127148, 463.453401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000127148,  0.000101212
2017-03-21 08:55:13.962476, slv, 42010afffe840004(unknown)/1,  0.000109119,  0.000005659,  0.000086230,  0.000127148, 463.453401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000127148,  0.000086230
2017-03-21 08:55:14.654152, slv, 42010afffe840004(unknown)/1,  0.000109119,  0.000043450,  0.000086230,  0.000178160, 463.453401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000178160,  0.000086230
2017-03-21 08:55:14.741567, slv, 42010afffe840004(unknown)/1,  0.000109402,  0.000043450,  0.000117376,  0.000178160, 506.903401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000178160,  0.000117376
2017-03-21 08:55:15.457301, slv, 42010afffe840004(unknown)/1,  0.000109960,  0.000043450,  0.000106683,  0.000178160, 506.903401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000178160,  0.000106683
2017-03-21 08:55:15.654161, slv, 42010afffe840004(unknown)/1,  0.000109960,  0.000046284,  0.000106683,  0.000133489, 506.903401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000133489,  0.000106683
2017-03-21 08:55:15.856513, slv, 42010afffe840004(unknown)/1,  0.000110299,  0.000046284,  0.000108169,  0.000133489, 553.187401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000133489,  0.000108169
2017-03-21 08:55:16.654104, slv, 42010afffe840004(unknown)/1,  0.000110299,  0.000004269,  0.000108169,  0.000095308, 553.187401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000095308,  0.000108169
2017-03-21 08:55:17.635301, slv, 42010afffe840004(unknown)/1,  0.000110324,  0.000004269,  0.000110574,  0.000095308, 557.456401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000095308,  0.000110574
2017-03-21 08:55:17.654116, slv, 42010afffe840004(unknown)/1,  0.000110324,  0.000010145,  0.000110574,  0.000145604, 557.456401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000145604,  0.000110574
2017-03-21 08:55:18.232387, slv, 42010afffe840004(unknown)/1,  0.000110385,  0.000010145,  0.000105407,  0.000145604, 567.601401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000145604,  0.000105407
2017-03-21 08:55:18.490415, slv, 42010afffe840004(unknown)/1,  0.000110628,  0.000010145,  0.000107132,  0.000145604, 567.601401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000145604,  0.000107132
2017-03-21 08:55:18.654122, slv, 42010afffe840004(unknown)/1,  0.000110628,  0.000018107,  0.000107132,  0.000111563, 567.601401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000111563,  0.000107132
2017-03-21 08:55:19.654110, slv, 42010afffe840004(unknown)/1,  0.000110628, -0.000007105,  0.000107132,  0.000095483, 585.708401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000095483,  0.000107132
2017-03-21 08:55:20.449383, slv, 42010afffe840004(unknown)/1,  0.000110748, -0.000007105,  0.000124928,  0.000095483, 578.603401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000095483,  0.000124928
2017-03-21 08:55:20.654124, slv, 42010afffe840004(unknown)/1,  0.000110748, -0.000022850,  0.000124928,  0.000080192, 578.603401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000080192,  0.000124928
2017-03-21 08:55:21.382918, slv, 42010afffe840004(unknown)/1,  0.000110657, -0.000022850,  0.000119141,  0.000080192, 555.753401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000080192,  0.000119141
2017-03-21 08:55:21.654112, slv, 42010afffe840004(unknown)/1,  0.000110657, -0.000009782,  0.000119141,  0.000121650, 555.753401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000121650,  0.000119141
2017-03-21 08:55:21.931367, slv, 42010afffe840004(unknown)/1,  0.000110640, -0.000009782,  0.000117269,  0.000121650, 545.971401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000121650,  0.000117269
2017-03-21 08:55:22.654108, slv, 42010afffe840004(unknown)/1,  0.000110640, -0.000000447,  0.000117269,  0.000098754, 545.971401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000098754,  0.000117269
2017-03-21 08:55:22.898951, slv, 42010afffe840004(unknown)/1,  0.000110683, -0.000000447,  0.000115989,  0.000098754, 545.524401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000098754,  0.000115989
2017-03-21 08:55:23.654137, slv, 42010afffe840004(unknown)/1,  0.000110683,  0.000001321,  0.000115989,  0.000125212, 545.524401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000125212,  0.000115989
2017-03-21 08:55:24.404064, slv, 42010afffe840004(unknown)/1,  0.000110731,  0.000001321,  0.000115193,  0.000125212, 546.845401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000125212,  0.000115193
2017-03-21 08:55:24.429122, slv, 42010afffe840004(unknown)/1,  0.000110983,  0.000001321,  0.000141731,  0.000125212, 546.845401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000125212,  0.000141731
2017-03-21 08:55:24.654094, slv, 42010afffe840004(unknown)/1,  0.000110983, -0.000003068,  0.000141731,  0.000090318, 546.845401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000090318,  0.000141731
2017-03-21 08:55:25.126009, slv, 42010afffe840004(unknown)/1,  0.000111045, -0.000003068,  0.000102470,  0.000090318, 543.777401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000090318,  0.000102470
2017-03-21 08:55:25.654100, slv, 42010afffe840004(unknown)/1,  0.000111045, -0.000003978,  0.000102470,  0.000123753, 543.777401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000123753,  0.000102470
2017-03-21 08:55:25.682599, slv, 42010afffe840004(unknown)/1,  0.000110922, -0.000003978,  0.000096142,  0.000123753, 539.799401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000123753,  0.000096142
2017-03-21 08:55:26.654105, slv, 42010afffe840004(unknown)/1,  0.000110922, -0.000010179,  0.000096142,  0.000077855, 539.799401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000077855,  0.000096142
2017-03-21 08:55:27.418278, slv, 42010afffe840004(unknown)/1,  0.000110774, -0.000010179,  0.000107923,  0.000077855, 529.620401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000077855,  0.000107923
2017-03-21 08:55:27.654118, slv, 42010afffe840004(unknown)/1,  0.000110774, -0.000003864,  0.000107923,  0.000136113, 529.620401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000136113,  0.000107923
2017-03-21 08:55:28.530819, slv, 42010afffe840004(unknown)/1,  0.000110985, -0.000003864,  0.000175224,  0.000136113, 525.756401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000136113,  0.000175224
2017-03-21 08:55:28.654095, slv, 42010afffe840004(unknown)/1,  0.000110985, -0.000003485,  0.000175224,  0.000078676, 525.756401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000078676,  0.000175224
2017-03-21 08:55:29.654123, slv, 42010afffe840004(unknown)/1,  0.000110985, -0.000011593,  0.000175224,  0.000120107, 522.271401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000120107,  0.000175224
2017-03-21 08:55:30.295717, slv, 42010afffe840004(unknown)/1,  0.000111360, -0.000011593,  0.000108604,  0.000120107, 510.678401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000120107,  0.000108604
2017-03-21 08:55:30.654103, slv, 42010afffe840004(unknown)/1,  0.000111360, -0.000000994,  0.000108604,  0.000100249, 510.678401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000100249,  0.000108604
2017-03-21 08:55:31.231153, slv, 42010afffe840004(unknown)/1,  0.000111311, -0.000000994,  0.000103921,  0.000100249, 509.684401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000100249,  0.000103921
2017-03-21 08:55:31.654144, slv, 42010afffe840004(unknown)/1,  0.000111311,  0.000010083,  0.000103921,  0.000142587, 509.684401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000142587,  0.000103921
2017-03-21 08:55:31.890146, slv, 42010afffe840004(unknown)/1,  0.000111386,  0.000010083,  0.000117681,  0.000142587, 519.767401367, D, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000142587,  0.000117681
2017-03-21 08:55:32.654162, slv, 42010afffe840004(unknown)/1,  0.000111386,  0.000005943,  0.000117681,  0.000091995, 519.767401367, S, 0.000110998, 437, -0.000004012, 15209, 534, 44,  0.000091995,  0.000117681
2017-03-21 08:55:33.036231, slv, 42010afffe840004(unknown)/1,  0.000111422,  0.000005943,  0.000102434,  0.000091995, 525.710401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000091995,  0.000102434
2017-03-21 08:55:33.444536, slv, 42010afffe840004(unknown)/1,  0.000111177,  0.000005943,  0.000096618,  0.000091995, 525.710401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000091995,  0.000096618
2017-03-21 08:55:33.654163, slv, 42010afffe840004(unknown)/1,  0.000111177, -0.000012334,  0.000096618,  0.000105898, 525.710401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000105898,  0.000096618
2017-03-21 08:55:34.479336, slv, 42010afffe840004(unknown)/1,  0.000111129, -0.000012334,  0.000137953,  0.000105898, 513.376401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000105898,  0.000137953
2017-03-21 08:55:34.654122, slv, 42010afffe840004(unknown)/1,  0.000111129, -0.000009340,  0.000137953,  0.000097726, 513.376401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000097726,  0.000137953
2017-03-21 08:55:35.654118, slv, 42010afffe840004(unknown)/1,  0.000111129,  0.000003559,  0.000137953,  0.000131650, 504.036401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000131650,  0.000137953
2017-03-21 08:55:36.145769, slv, 42010afffe840004(unknown)/1,  0.000111224,  0.000003559,  0.000093217,  0.000131650, 507.595401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000131650,  0.000093217
2017-03-21 08:55:36.592672, slv, 42010afffe840004(unknown)/1,  0.000111276,  0.000003559,  0.000101670,  0.000131650, 507.595401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000131650,  0.000101670
2017-03-21 08:55:36.654101, slv, 42010afffe840004(unknown)/1,  0.000111276, -0.000008017,  0.000101670,  0.000074722, 507.595401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000074722,  0.000101670
2017-03-21 08:55:37.654117, slv, 42010afffe840004(unknown)/1,  0.000111276, -0.000016880,  0.000101670,  0.000114071, 499.578401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000114071,  0.000101670
2017-03-21 08:55:38.165153, slv, 42010afffe840004(unknown)/1,  0.000111290, -0.000016880,  0.000101296,  0.000114071, 482.698401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000114071,  0.000101296
2017-03-21 08:55:38.654169, slv, 42010afffe840004(unknown)/1,  0.000111290, -0.000014959,  0.000101296,  0.000078578, 482.698401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000078578,  0.000101296
2017-03-21 08:55:38.654309, slv, 42010afffe840004(unknown)/1,  0.000110879, -0.000014959,  0.000046114,  0.000078578, 467.739401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000078578,  0.000046114
2017-03-21 08:55:39.654145, slv, 42010afffe840004(unknown)/1,  0.000110879,  0.000007362,  0.000046114,  0.000158316, 467.739401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000158316,  0.000046114
2017-03-21 08:55:39.995972, slv, 42010afffe840004(unknown)/1,  0.000110670,  0.000007362,  0.000107064,  0.000158316, 475.101401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000158316,  0.000107064
2017-03-21 08:55:40.148750, slv, 42010afffe840004(unknown)/1,  0.000110951,  0.000007362,  0.000091003,  0.000158316, 475.101401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000158316,  0.000091003
2017-03-21 08:55:40.380486, slv, 42010afffe840004(unknown)/1,  0.000111180,  0.000007362,  0.000094870,  0.000158316, 475.101401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000158316,  0.000094870
2017-03-21 08:55:40.654135, slv, 42010afffe840004(unknown)/1,  0.000111180,  0.000015479,  0.000094870,  0.000094702, 475.101401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000094702,  0.000094870
2017-03-21 08:55:41.654167, slv, 42010afffe840004(unknown)/1,  0.000111180, -0.000003117,  0.000094870,  0.000121425, 490.580401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000121425,  0.000094870
2017-03-21 08:55:42.020499, slv, 42010afffe840004(unknown)/1,  0.000111337, -0.000003117,  0.000110376,  0.000121425, 487.463401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000121425,  0.000110376
2017-03-21 08:55:42.459514, slv, 42010afffe840004(unknown)/1,  0.000111213, -0.000003117,  0.000060483,  0.000121425, 487.463401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000121425,  0.000060483
2017-03-21 08:55:42.654094, slv, 42010afffe840004(unknown)/1,  0.000111213, -0.000003165,  0.000060483,  0.000094638, 487.463401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000094638,  0.000060483
2017-03-21 08:55:43.470247, slv, 42010afffe840004(unknown)/1,  0.000110923, -0.000003165,  0.000094050,  0.000094638, 484.298401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000094638,  0.000094050
2017-03-21 08:55:43.654106, slv, 42010afffe840004(unknown)/1,  0.000110923, -0.000006568,  0.000094050,  0.000114361, 484.298401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000114361,  0.000094050
2017-03-21 08:55:43.825888, slv, 42010afffe840004(unknown)/1,  0.000110726, -0.000006568,  0.000090288,  0.000114361, 477.730401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000114361,  0.000090288
2017-03-21 08:55:44.654095, slv, 42010afffe840004(unknown)/1,  0.000110726, -0.000003693,  0.000090288,  0.000099902, 477.730401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000099902,  0.000090288
2017-03-21 08:55:44.664064, slv, 42010afffe840004(unknown)/1,  0.000110517, -0.000003693,  0.000084841,  0.000099902, 474.037401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000099902,  0.000084841
2017-03-21 08:55:45.453438, slv, 42010afffe840004(unknown)/1,  0.000110285, -0.000003693,  0.000098092,  0.000099902, 474.037401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000099902,  0.000098092
2017-03-21 08:55:45.654128, slv, 42010afffe840004(unknown)/1,  0.000110285,  0.000016941,  0.000098092,  0.000154992, 474.037401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000154992,  0.000098092
2017-03-21 08:55:46.405992, slv, 42010afffe840004(unknown)/1,  0.000110310,  0.000016941,  0.000094598,  0.000154992, 490.978401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000154992,  0.000094598
2017-03-21 08:55:46.654136, slv, 42010afffe840004(unknown)/1,  0.000110310,  0.000007734,  0.000094598,  0.000081071, 490.978401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000081071,  0.000094598
2017-03-21 08:55:47.502045, slv, 42010afffe840004(unknown)/1,  0.000110299,  0.000007734,  0.000107766,  0.000081071, 498.712401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000081071,  0.000107766
2017-03-21 08:55:47.654125, slv, 42010afffe840004(unknown)/1,  0.000110299, -0.000013764,  0.000107766,  0.000112009, 498.712401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000112009,  0.000107766
2017-03-21 08:55:48.250223, slv, 42010afffe840004(unknown)/1,  0.000110175, -0.000013764,  0.000108547,  0.000112009, 484.948401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000112009,  0.000108547
2017-03-21 08:55:48.654126, slv, 42010afffe840004(unknown)/1,  0.000110175, -0.000005158,  0.000108547,  0.000098149, 484.948401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000098149,  0.000108547
2017-03-21 08:55:49.654105, slv, 42010afffe840004(unknown)/1,  0.000110175, -0.000008604,  0.000108547,  0.000104993, 479.790401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000104993,  0.000108547
2017-03-21 08:55:50.136157, slv, 42010afffe840004(unknown)/1,  0.000110056, -0.000008604,  0.000084713,  0.000104993, 471.186401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000104993,  0.000084713
2017-03-21 08:55:50.654133, slv, 42010afffe840004(unknown)/1,  0.000110056, -0.000016800,  0.000084713,  0.000081637, 471.186401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000081637,  0.000084713
2017-03-21 08:55:51.654149, slv, 42010afffe840004(unknown)/1,  0.000110056,  0.000013841,  0.000084713,  0.000166157, 454.386401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000166157,  0.000084713
2017-03-21 08:55:51.780645, slv, 42010afffe840004(unknown)/1,  0.000110142,  0.000013841,  0.000106381,  0.000166157, 468.227401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000166157,  0.000106381
2017-03-21 08:55:52.654101, slv, 42010afffe840004(unknown)/1,  0.000110142,  0.000014871,  0.000106381,  0.000083783, 468.227401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000083783,  0.000106381
2017-03-21 08:55:53.496308, slv, 42010afffe840004(unknown)/1,  0.000110218,  0.000014871,  0.000103809,  0.000083783, 483.098401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000083783,  0.000103809
2017-03-21 08:55:53.654106, slv, 42010afffe840004(unknown)/1,  0.000110218, -0.000010813,  0.000103809,  0.000114951, 483.098401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000114951,  0.000103809
2017-03-21 08:55:54.654187, slv, 42010afffe840004(unknown)/1,  0.000110218,  0.000039366,  0.000103809,  0.000184219, 472.285401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000184219,  0.000103809
2017-03-21 08:55:54.888902, slv, 42010afffe840004(unknown)/1,  0.000110328,  0.000039366,  0.000097115,  0.000184219, 511.651401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000184219,  0.000097115
2017-03-21 08:55:55.654171, slv, 42010afffe840004(unknown)/1,  0.000110328,  0.000070706,  0.000097115,  0.000177740, 511.651401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000177740,  0.000097115
2017-03-21 08:55:56.557946, slv, 42010afffe840004(unknown)/1,  0.000115486,  0.000070706,  0.001302597,  0.000177740, 582.357401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000177740,  0.001302597
2017-03-21 08:55:56.654124, slv, 42010afffe840004(unknown)/1,  0.000115486,  0.000022131,  0.001302597,  0.000092335, 582.357401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000092335,  0.001302597
2017-03-21 08:55:56.969195, slv, 42010afffe840004(unknown)/1,  0.000120289,  0.000022131,  0.000118786,  0.000092335, 604.488401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000092335,  0.000118786
2017-03-21 08:55:57.654088, slv, 42010afffe840004(unknown)/1,  0.000120289, -0.000023284,  0.000118786,  0.000096870, 604.488401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000096870,  0.000118786
2017-03-21 08:55:58.654106, slv, 42010afffe840004(unknown)/1,  0.000120289, -0.000025585,  0.000118786,  0.000092537, 581.204401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000092537,  0.000118786
2017-03-21 08:55:58.916664, slv, 42010afffe840004(unknown)/1,  0.000120032, -0.000025585,  0.000111791,  0.000092537, 555.619401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000092537,  0.000111791
2017-03-21 08:55:59.654119, slv, 42010afffe840004(unknown)/1,  0.000120032, -0.000003080,  0.000111791,  0.000141624, 555.619401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000141624,  0.000111791
2017-03-21 08:56:00.321638, slv, 42010afffe840004(unknown)/1,  0.000119977, -0.000003080,  0.000120068,  0.000141624, 552.539401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000141624,  0.000120068
2017-03-21 08:56:00.654109, slv, 42010afffe840004(unknown)/1,  0.000119977,  0.000007254,  0.000120068,  0.000112893, 552.539401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000112893,  0.000120068
2017-03-21 08:56:01.654127, slv, 42010afffe840004(unknown)/1,  0.000119977, -0.000004597,  0.000120068,  0.000117866, 559.793401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000117866,  0.000120068
2017-03-21 08:56:01.846481, slv, 42010afffe840004(unknown)/1,  0.000119999, -0.000004597,  0.000106076,  0.000117866, 555.196401367, D, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000117866,  0.000106076
2017-03-21 08:56:02.654119, slv, 42010afffe840004(unknown)/1,  0.000119999, -0.000014165,  0.000106076,  0.000093779, 555.196401367, S, 0.000110322, 631, 0.000002831, 15171, 512, 43,  0.000093779,  0.000106076
2017-03-21 08:56:03.558789, slv, 42010afffe840004(unknown)/1,  0.000119812, -0.000014165,  0.000114506,  0.000093779, 541.031401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000093779,  0.000114506
2017-03-21 08:56:03.654096, slv, 42010afffe840004(unknown)/1,  0.000119812, -0.000021707,  0.000114506,  0.000102618, 541.031401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000102618,  0.000114506
2017-03-21 08:56:03.899094, slv, 42010afffe840004(unknown)/1,  0.000119571, -0.000021707,  0.000106560,  0.000102618, 519.324401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000102618,  0.000106560
2017-03-21 08:56:04.082720, slv, 42010afffe840004(unknown)/1,  0.000119316, -0.000021707,  0.000101279,  0.000102618, 519.324401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000102618,  0.000101279
2017-03-21 08:56:04.654132, slv, 42010afffe840004(unknown)/1,  0.000119316, -0.000020766,  0.000101279,  0.000094978, 519.324401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000094978,  0.000101279
2017-03-21 08:56:04.941083, slv, 42010afffe840004(unknown)/1,  0.000119065, -0.000020766,  0.000114190,  0.000094978, 498.558401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000094978,  0.000114190
2017-03-21 08:56:05.654118, slv, 42010afffe840004(unknown)/1,  0.000119065, -0.000012060,  0.000114190,  0.000119283, 498.558401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000119283,  0.000114190
2017-03-21 08:56:05.689529, slv, 42010afffe840004(unknown)/1,  0.000118922, -0.000012060,  0.000111193,  0.000119283, 486.498401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000119283,  0.000111193
2017-03-21 08:56:06.654126, slv, 42010afffe840004(unknown)/1,  0.000118922, -0.000012131,  0.000111193,  0.000094442, 486.498401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000094442,  0.000111193
2017-03-21 08:56:06.907821, slv, 42010afffe840004(unknown)/1,  0.000118747, -0.000012131,  0.000105956,  0.000094442, 474.367401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000094442,  0.000105956
2017-03-21 08:56:07.432539, slv, 42010afffe840004(unknown)/1,  0.000118416, -0.000012131,  0.000095406,  0.000094442, 474.367401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000094442,  0.000095406
2017-03-21 08:56:07.654140, slv, 42010afffe840004(unknown)/1,  0.000118416, -0.000010892,  0.000095406,  0.000121113, 474.367401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000121113,  0.000095406
2017-03-21 08:56:08.627780, slv, 42010afffe840004(unknown)/1,  0.000118172, -0.000010892,  0.000100271,  0.000121113, 463.475401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000121113,  0.000100271
2017-03-21 08:56:08.654300, slv, 42010afffe840004(unknown)/1,  0.000118172, -0.000003763,  0.000100271,  0.000107950, 463.475401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000107950,  0.000100271
2017-03-21 08:56:09.418373, slv, 42010afffe840004(unknown)/1,  0.000117977, -0.000003763,  0.000093470,  0.000107950, 459.712401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000107950,  0.000093470
2017-03-21 08:56:09.654122, slv, 42010afffe840004(unknown)/1,  0.000117977, -0.000000121,  0.000093470,  0.000127958, 459.712401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000127958,  0.000093470
2017-03-21 08:56:10.432337, slv, 42010afffe840004(unknown)/1,  0.000117790, -0.000000121,  0.000094628,  0.000127958, 459.591401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000127958,  0.000094628
2017-03-21 08:56:10.654107, slv, 42010afffe840004(unknown)/1,  0.000117790, -0.000015565,  0.000094628,  0.000076680, 459.591401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000076680,  0.000094628
2017-03-21 08:56:10.968994, slv, 42010afffe840004(unknown)/1,  0.000117597, -0.000015565,  0.000122490,  0.000076680, 444.026401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000076680,  0.000122490
2017-03-21 08:56:11.654152, slv, 42010afffe840004(unknown)/1,  0.000117597,  0.000000512,  0.000122490,  0.000159731, 444.026401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000159731,  0.000122490
2017-03-21 08:56:11.912291, slv, 42010afffe840004(unknown)/1,  0.000117553,  0.000000512,  0.000100125,  0.000159731, 444.538401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000159731,  0.000100125
2017-03-21 08:56:12.654141, slv, 42010afffe840004(unknown)/1,  0.000117553,  0.000014201,  0.000100125,  0.000103821, 444.538401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000103821,  0.000100125
2017-03-21 08:56:13.157809, slv, 42010afffe840004(unknown)/1,  0.000117466,  0.000014201,  0.000084169,  0.000103821, 458.739401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000103821,  0.000084169
2017-03-21 08:56:13.334325, slv, 42010afffe840004(unknown)/1,  0.000117141,  0.000014201,  0.000094808,  0.000103821, 458.739401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000103821,  0.000094808
2017-03-21 08:56:13.654162, slv, 42010afffe840004(unknown)/1,  0.000117141,  0.000009807,  0.000094808,  0.000150487, 458.739401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000150487,  0.000094808
2017-03-21 08:56:14.654090, slv, 42010afffe840004(unknown)/1,  0.000117141,  0.000002747,  0.000094808,  0.000089289, 468.546401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000089289,  0.000094808
2017-03-21 08:56:14.716612, slv, 42010afffe840004(unknown)/1,  0.000116833,  0.000002747,  0.000101733,  0.000089289, 471.293401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000089289,  0.000101733
2017-03-21 08:56:14.972821, slv, 42010afffe840004(unknown)/1,  0.000116690,  0.000002747,  0.000150297,  0.000089289, 471.293401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000089289,  0.000150297
2017-03-21 08:56:15.504786, slv, 42010afffe840004(unknown)/1,  0.000116515,  0.000002747,  0.000093042,  0.000089289, 471.293401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000089289,  0.000093042
2017-03-21 08:56:15.654125, slv, 42010afffe840004(unknown)/1,  0.000116515, -0.000019061,  0.000093042,  0.000106244, 471.293401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000106244,  0.000093042
2017-03-21 08:56:15.725123, slv, 42010afffe840004(unknown)/1,  0.000116285, -0.000019061,  0.000118542,  0.000106244, 452.232401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000106244,  0.000118542
2017-03-21 08:56:16.654101, slv, 42010afffe840004(unknown)/1,  0.000116285, -0.000016670,  0.000118542,  0.000093215, 452.232401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000093215,  0.000118542
2017-03-21 08:56:16.770506, slv, 42010afffe840004(unknown)/1,  0.000116112, -0.000016670,  0.000102849,  0.000093215, 435.562401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000093215,  0.000102849
2017-03-21 08:56:17.654125, slv, 42010afffe840004(unknown)/1,  0.000116112,  0.000004324,  0.000102849,  0.000147830, 435.562401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000147830,  0.000102849
2017-03-21 08:56:18.255023, slv, 42010afffe840004(unknown)/1,  0.000116070,  0.000004324,  0.000109898,  0.000147830, 439.886401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000147830,  0.000109898
2017-03-21 08:56:18.654107, slv, 42010afffe840004(unknown)/1,  0.000116070,  0.000010392,  0.000109898,  0.000105136, 439.886401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000105136,  0.000109898
2017-03-21 08:56:19.571274, slv, 42010afffe840004(unknown)/1,  0.000116011,  0.000010392,  0.000086340,  0.000105136, 450.278401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000105136,  0.000086340
2017-03-21 08:56:19.654178, slv, 42010afffe840004(unknown)/1,  0.000116011,  0.000008434,  0.000086340,  0.000143814, 450.278401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000143814,  0.000086340
2017-03-21 08:56:20.654119, slv, 42010afffe840004(unknown)/1,  0.000116011,  0.000005462,  0.000086340,  0.000099133, 458.712401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000099133,  0.000086340
2017-03-21 08:56:21.364769, slv, 42010afffe840004(unknown)/1,  0.000115814,  0.000005462,  0.000123106,  0.000099133, 464.174401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000099133,  0.000123106
2017-03-21 08:56:21.654147, slv, 42010afffe840004(unknown)/1,  0.000115814, -0.000006948,  0.000123106,  0.000118797, 464.174401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000118797,  0.000123106
2017-03-21 08:56:22.654098, slv, 42010afffe840004(unknown)/1,  0.000115814, -0.000008483,  0.000123106,  0.000095866, 457.226401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000095866,  0.000123106
2017-03-21 08:56:22.735176, slv, 42010afffe840004(unknown)/1,  0.000115660, -0.000008483,  0.000105704,  0.000095866, 448.743401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000095866,  0.000105704
2017-03-21 08:56:23.654126, slv, 42010afffe840004(unknown)/1,  0.000115660,  0.000009216,  0.000105704,  0.000154040, 448.743401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000154040,  0.000105704
2017-03-21 08:56:23.695830, slv, 42010afffe840004(unknown)/1,  0.000115884,  0.000009216,  0.000164297,  0.000154040, 457.959401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000154040,  0.000164297
2017-03-21 08:56:24.654128, slv, 42010afffe840004(unknown)/1,  0.000115884,  0.000002264,  0.000164297,  0.000082031, 457.959401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000082031,  0.000164297
2017-03-21 08:56:25.204711, slv, 42010afffe840004(unknown)/1,  0.000116004,  0.000002264,  0.000093846,  0.000082031, 460.223401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000082031,  0.000093846
2017-03-21 08:56:25.654140, slv, 42010afffe840004(unknown)/1,  0.000116004, -0.000014436,  0.000093846,  0.000120984, 460.223401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000120984,  0.000093846
2017-03-21 08:56:25.966022, slv, 42010afffe840004(unknown)/1,  0.000115702, -0.000014436,  0.000089937,  0.000120984, 445.787401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000120984,  0.000089937
2017-03-21 08:56:26.595871, slv, 42010afffe840004(unknown)/1,  0.000115554, -0.000014436,  0.000093093,  0.000120984, 445.787401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000120984,  0.000093093
2017-03-21 08:56:26.654086, slv, 42010afffe840004(unknown)/1,  0.000115554, -0.000005413,  0.000093093,  0.000099747, 445.787401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000099747,  0.000093093
2017-03-21 08:56:27.654130, slv, 42010afffe840004(unknown)/1,  0.000115554,  0.000005820,  0.000093093,  0.000143000, 440.374401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000143000,  0.000093093
2017-03-21 08:56:28.517243, slv, 42010afffe840004(unknown)/1,  0.000115515,  0.000005820,  0.000095077,  0.000143000, 446.194401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000143000,  0.000095077
2017-03-21 08:56:28.654084, slv, 42010afffe840004(unknown)/1,  0.000115515,  0.000001983,  0.000095077,  0.000092035, 446.194401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000092035,  0.000095077
2017-03-21 08:56:29.225882, slv, 42010afffe840004(unknown)/1,  0.000115358,  0.000001983,  0.000091681,  0.000092035, 448.177401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000092035,  0.000091681
2017-03-21 08:56:29.260624, slv, 42010afffe840004(unknown)/1,  0.000115103,  0.000001983,  0.000120432,  0.000092035, 448.177401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000092035,  0.000120432
2017-03-21 08:56:29.654088, slv, 42010afffe840004(unknown)/1,  0.000115103, -0.000019855,  0.000120432,  0.000098872, 448.177401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000098872,  0.000120432
2017-03-21 08:56:30.654117, slv, 42010afffe840004(unknown)/1,  0.000115103, -0.000018647,  0.000120432,  0.000094039, 428.322401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000094039,  0.000120432
2017-03-21 08:56:30.706602, slv, 42010afffe840004(unknown)/1,  0.000114887, -0.000018647,  0.000098653,  0.000094039, 409.675401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000094039,  0.000098653
2017-03-21 08:56:31.127470, slv, 42010afffe840004(unknown)/1,  0.000114569, -0.000018647,  0.000091512,  0.000094039, 409.675401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000094039,  0.000091512
2017-03-21 08:56:31.502390, slv, 42010afffe840004(unknown)/1,  0.000114625, -0.000018647,  0.000193142,  0.000094039, 409.675401367, D, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000094039,  0.000193142
2017-03-21 08:56:31.654117, slv, 42010afffe840004(unknown)/1,  0.000114625, -0.000002065,  0.000193142,  0.000131560, 409.675401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000131560,  0.000193142
2017-03-21 08:56:32.654128, slv, 42010afffe840004(unknown)/1,  0.000114625,  0.000009319,  0.000193142,  0.000116329, 407.610401367, S, 0.000112268, 3391, 0.000000511, 19613, 507, 40,  0.000116329,  0.000193142
2017-03-21 08:56:33.131897, slv, 42010afffe840004(unknown)/1,  0.000114780,  0.000009319,  0.000094741,  0.000116329, 416.929401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000116329,  0.000094741
2017-03-21 08:56:33.654149, slv, 42010afffe840004(unknown)/1,  0.000114780,  0.000013171,  0.000094741,  0.000139418, 416.929401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000139418,  0.000094741
2017-03-21 08:56:34.410943, slv, 42010afffe840004(unknown)/1,  0.000114737,  0.000013171,  0.000097632,  0.000139418, 430.100401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000139418,  0.000097632
2017-03-21 08:56:34.654098, slv, 42010afffe840004(unknown)/1,  0.000114737,  0.000009372,  0.000097632,  0.000108843, 430.100401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000108843,  0.000097632
2017-03-21 08:56:35.534148, slv, 42010afffe840004(unknown)/1,  0.000114688,  0.000009372,  0.000100466,  0.000108843, 439.472401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000108843,  0.000100466
2017-03-21 08:56:35.654143, slv, 42010afffe840004(unknown)/1,  0.000114688,  0.000001447,  0.000100466,  0.000123476, 439.472401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000123476,  0.000100466
2017-03-21 08:56:36.381923, slv, 42010afffe840004(unknown)/1,  0.000114649,  0.000001447,  0.000115970,  0.000123476, 440.919401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000123476,  0.000115970
2017-03-21 08:56:36.654100, slv, 42010afffe840004(unknown)/1,  0.000114649, -0.000010846,  0.000115970,  0.000084169, 440.919401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000084169,  0.000115970
2017-03-21 08:56:37.654134, slv, 42010afffe840004(unknown)/1,  0.000114649, -0.000009095,  0.000115970,  0.000126940, 430.073401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000126940,  0.000115970
2017-03-21 08:56:38.185606, slv, 42010afffe840004(unknown)/1,  0.000114606, -0.000009095,  0.000081191,  0.000126940, 420.978401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000126940,  0.000081191
2017-03-21 08:56:38.503918, slv, 42010afffe840004(unknown)/1,  0.000114409, -0.000009095,  0.000072977,  0.000126940, 420.978401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000126940,  0.000072977
2017-03-21 08:56:38.654105, slv, 42010afffe840004(unknown)/1,  0.000114409, -0.000015257,  0.000072977,  0.000071605, 420.978401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000071605,  0.000072977
2017-03-21 08:56:39.654141, slv, 42010afffe840004(unknown)/1,  0.000114409, -0.000014712,  0.000072977,  0.000127789, 405.721401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000127789,  0.000072977
2017-03-21 08:56:40.142215, slv, 42010afffe840004(unknown)/1,  0.000114227, -0.000014712,  0.000083375,  0.000127789, 391.009401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000127789,  0.000083375
2017-03-21 08:56:40.654100, slv, 42010afffe840004(unknown)/1,  0.000114227, -0.000006193,  0.000083375,  0.000088460, 391.009401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000088460,  0.000083375
2017-03-21 08:56:40.959726, slv, 42010afffe840004(unknown)/1,  0.000113984, -0.000006193,  0.000095095,  0.000088460, 384.816401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000088460,  0.000095095
2017-03-21 08:56:41.654149, slv, 42010afffe840004(unknown)/1,  0.000113984, -0.000005426,  0.000095095,  0.000128899, 384.816401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000128899,  0.000095095
2017-03-21 08:56:41.814679, slv, 42010afffe840004(unknown)/1,  0.000113956, -0.000005426,  0.000136419,  0.000128899, 379.390401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000128899,  0.000136419
2017-03-21 08:56:42.396104, slv, 42010afffe840004(unknown)/1,  0.000114058, -0.000005426,  0.000087843,  0.000128899, 379.390401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000128899,  0.000087843
2017-03-21 08:56:42.459036, slv, 42010afffe840004(unknown)/1,  0.000114073, -0.000005426,  0.000114378,  0.000128899, 379.390401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000128899,  0.000114378
2017-03-21 08:56:42.654138, slv, 42010afffe840004(unknown)/1,  0.000114073,  0.000016137,  0.000114378,  0.000131433, 379.390401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000131433,  0.000114378
2017-03-21 08:56:43.490334, slv, 42010afffe840004(unknown)/1,  0.000114088,  0.000016137,  0.000085546,  0.000131433, 395.527401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000131433,  0.000085546
2017-03-21 08:56:43.654101, slv, 42010afffe840004(unknown)/1,  0.000114088,  0.000009289,  0.000085546,  0.000115306, 395.527401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000115306,  0.000085546
2017-03-21 08:56:44.654132, slv, 42010afffe840004(unknown)/1,  0.000114088,  0.000012384,  0.000085546,  0.000137638, 404.816401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000137638,  0.000085546
2017-03-21 08:56:45.453958, slv, 42010afffe840004(unknown)/1,  0.000114082,  0.000012384,  0.000100252,  0.000137638, 417.200401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000137638,  0.000100252
2017-03-21 08:56:45.654115, slv, 42010afffe840004(unknown)/1,  0.000114082,  0.000025175,  0.000100252,  0.000140883, 417.200401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000140883,  0.000100252
2017-03-21 08:56:45.772831, slv, 42010afffe840004(unknown)/1,  0.000114115,  0.000025175,  0.000086022,  0.000140883, 442.375401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000140883,  0.000086022
2017-03-21 08:56:46.654118, slv, 42010afffe840004(unknown)/1,  0.000114115, -0.000003459,  0.000086022,  0.000080397, 442.375401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000080397,  0.000086022
2017-03-21 08:56:47.336024, slv, 42010afffe840004(unknown)/1,  0.000113850, -0.000003459,  0.000081357,  0.000080397, 438.916401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000080397,  0.000081357
2017-03-21 08:56:47.519905, slv, 42010afffe840004(unknown)/1,  0.000113362, -0.000003459,  0.000088273,  0.000080397, 438.916401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000080397,  0.000088273
2017-03-21 08:56:47.654137, slv, 42010afffe840004(unknown)/1,  0.000113362,  0.000007056,  0.000088273,  0.000161192, 438.916401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000161192,  0.000088273
2017-03-21 08:56:48.654138, slv, 42010afffe840004(unknown)/1,  0.000113362,  0.000025355,  0.000088273,  0.000116242, 445.972401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000116242,  0.000088273
2017-03-21 08:56:48.884069, slv, 42010afffe840004(unknown)/1,  0.000113068,  0.000025355,  0.000093399,  0.000116242, 471.327401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000116242,  0.000093399
2017-03-21 08:56:49.654144, slv, 42010afffe840004(unknown)/1,  0.000113068,  0.000021442,  0.000093399,  0.000153072, 471.327401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000153072,  0.000093399
2017-03-21 08:56:49.931688, slv, 42010afffe840004(unknown)/1,  0.000113065,  0.000021442,  0.000088677,  0.000153072, 492.769401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000153072,  0.000088677
2017-03-21 08:56:50.654091, slv, 42010afffe840004(unknown)/1,  0.000113065, -0.000000790,  0.000088677,  0.000071480, 492.769401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000071480,  0.000088677
2017-03-21 08:56:51.431624, slv, 42010afffe840004(unknown)/1,  0.000112901, -0.000000790,  0.000096924,  0.000071480, 491.979401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000071480,  0.000096924
2017-03-21 08:56:51.654186, slv, 42010afffe840004(unknown)/1,  0.000112901,  0.000021100,  0.000096924,  0.000196685, 491.979401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000196685,  0.000096924
2017-03-21 08:56:52.589114, slv, 42010afffe840004(unknown)/1,  0.000113037,  0.000021100,  0.000121222,  0.000196685, 513.079401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000196685,  0.000121222
2017-03-21 08:56:52.654107, slv, 42010afffe840004(unknown)/1,  0.000113037,  0.000029467,  0.000121222,  0.000088186, 513.079401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000088186,  0.000121222
2017-03-21 08:56:53.007123, slv, 42010afffe840004(unknown)/1,  0.000113320,  0.000029467,  0.000118535,  0.000088186, 542.546401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000088186,  0.000118535
2017-03-21 08:56:53.467535, slv, 42010afffe840004(unknown)/1,  0.000113190,  0.000029467,  0.000125181,  0.000088186, 542.546401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000088186,  0.000125181
2017-03-21 08:56:53.654131, slv, 42010afffe840004(unknown)/1,  0.000113190, -0.000008982,  0.000125181,  0.000120077, 542.546401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000120077,  0.000125181
2017-03-21 08:56:54.133826, slv, 42010afffe840004(unknown)/1,  0.000113087, -0.000008982,  0.000092853,  0.000120077, 533.564401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000120077,  0.000092853
2017-03-21 08:56:54.654144, slv, 42010afffe840004(unknown)/1,  0.000113087,  0.000006364,  0.000092853,  0.000118929, 533.564401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000118929,  0.000092853
2017-03-21 08:56:55.313008, slv, 42010afffe840004(unknown)/1,  0.000112982,  0.000006364,  0.000093512,  0.000118929, 539.928401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000118929,  0.000093512
2017-03-21 08:56:55.654162, slv, 42010afffe840004(unknown)/1,  0.000112982,  0.000041948,  0.000093512,  0.000191036, 539.928401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000191036,  0.000093512
2017-03-21 08:56:56.403208, slv, 42010afffe840004(unknown)/1,  0.000113166,  0.000041948,  0.000095570,  0.000191036, 581.876401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000191036,  0.000095570
2017-03-21 08:56:56.654134, slv, 42010afffe840004(unknown)/1,  0.000113166,  0.000043893,  0.000095570,  0.000122899, 581.876401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000122899,  0.000095570
2017-03-21 08:56:56.990722, slv, 42010afffe840004(unknown)/1,  0.000113437,  0.000043893,  0.000112538,  0.000122899, 625.769401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000122899,  0.000112538
2017-03-21 08:56:57.654146, slv, 42010afffe840004(unknown)/1,  0.000113437,  0.000004894,  0.000112538,  0.000113493, 625.769401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000113493,  0.000112538
2017-03-21 08:56:58.654099, slv, 42010afffe840004(unknown)/1,  0.000113437, -0.000016486,  0.000112538,  0.000080408, 630.663401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000080408,  0.000112538
2017-03-21 08:56:58.878439, slv, 42010afffe840004(unknown)/1,  0.000113320, -0.000016486,  0.000107942,  0.000080408, 614.177401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000080408,  0.000107942
2017-03-21 08:56:59.654105, slv, 42010afffe840004(unknown)/1,  0.000113320, -0.000002799,  0.000107942,  0.000140750, 614.177401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000140750,  0.000107942
2017-03-21 08:57:00.003266, slv, 42010afffe840004(unknown)/1,  0.000113265, -0.000002799,  0.000110152,  0.000140750, 611.378401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000140750,  0.000110152
2017-03-21 08:57:00.036704, slv, 42010afffe840004(unknown)/1,  0.000113504, -0.000002799,  0.000122538,  0.000140750, 611.378401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000140750,  0.000122538
2017-03-21 08:57:00.345098, slv, 42010afffe840004(unknown)/1,  0.000113698, -0.000002799,  0.000099571,  0.000140750, 611.378401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000140750,  0.000099571
2017-03-21 08:57:00.654091, slv, 42010afffe840004(unknown)/1,  0.000113698,  0.000002189,  0.000099571,  0.000090646, 611.378401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000090646,  0.000099571
2017-03-21 08:57:01.654163, slv, 42010afffe840004(unknown)/1,  0.000113698,  0.000026881,  0.000099571,  0.000190512, 613.567401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000190512,  0.000099571
2017-03-21 08:57:01.844666, slv, 42010afffe840004(unknown)/1,  0.000114078,  0.000026881,  0.000121304,  0.000190512, 640.448401367, D, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000190512,  0.000121304
2017-03-21 08:57:02.654179, slv, 42010afffe840004(unknown)/1,  0.000114078,  0.000029362,  0.000121304,  0.000095987, 640.448401367, S, 0.000116871, 1515, -0.000004137, 11064, 454, 23,  0.000095987,  0.000121304
2017-03-21 08:57:03.507598, slv, 42010afffe840004(unknown)/1,  0.000114449,  0.000029362,  0.000143416,  0.000095987, 669.810401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000095987,  0.000143416
2017-03-21 08:57:03.654122, slv, 42010afffe840004(unknown)/1,  0.000114449, -0.000025437,  0.000143416,  0.000081665, 669.810401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000081665,  0.000143416
2017-03-21 08:57:04.654116, slv, 42010afffe840004(unknown)/1,  0.000114449, -0.000034292,  0.000143416,  0.000078649, 644.373401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000078649,  0.000143416
2017-03-21 08:57:05.094991, slv, 42010afffe840004(unknown)/1,  0.000114564, -0.000034292,  0.000169172,  0.000078649, 610.081401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000078649,  0.000169172
2017-03-21 08:57:05.654118, slv, 42010afffe840004(unknown)/1,  0.000114564, -0.000022455,  0.000169172,  0.000105453, 610.081401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000105453,  0.000169172
2017-03-21 08:57:05.717554, slv, 42010afffe840004(unknown)/1,  0.000114606, -0.000022455,  0.000115673,  0.000105453, 587.626401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000105453,  0.000115673
2017-03-21 08:57:06.228186, slv, 42010afffe840004(unknown)/1,  0.000114531, -0.000022455,  0.000112529,  0.000105453, 587.626401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000105453,  0.000112529
2017-03-21 08:57:06.654103, slv, 42010afffe840004(unknown)/1,  0.000114531, -0.000021280,  0.000112529,  0.000081080, 587.626401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000081080,  0.000112529
2017-03-21 08:57:07.619107, slv, 42010afffe840004(unknown)/1,  0.000114339, -0.000021280,  0.000109978,  0.000081080, 566.346401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000081080,  0.000109978
2017-03-21 08:57:07.654122, slv, 42010afffe840004(unknown)/1,  0.000114339, -0.000017893,  0.000109978,  0.000112003, 566.346401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000112003,  0.000109978
2017-03-21 08:57:08.560007, slv, 42010afffe840004(unknown)/1,  0.000114224, -0.000017893,  0.000124734,  0.000112003, 548.453401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000112003,  0.000124734
2017-03-21 08:57:08.654118, slv, 42010afffe840004(unknown)/1,  0.000114224, -0.000027027,  0.000124734,  0.000062506, 548.453401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000062506,  0.000124734
2017-03-21 08:57:08.708692, slv, 42010afffe840004(unknown)/1,  0.000114038, -0.000027027,  0.000110119,  0.000062506, 521.426401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000062506,  0.000110119
2017-03-21 08:57:08.917073, slv, 42010afffe840004(unknown)/1,  0.000113832, -0.000027027,  0.000168348,  0.000062506, 521.426401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000062506,  0.000168348
2017-03-21 08:57:09.654101, slv, 42010afffe840004(unknown)/1,  0.000113832, -0.000028682,  0.000168348,  0.000108186, 521.426401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000108186,  0.000168348
2017-03-21 08:57:10.654134, slv, 42010afffe840004(unknown)/1,  0.000113832, -0.000008125,  0.000168348,  0.000103227, 492.744401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000103227,  0.000168348
2017-03-21 08:57:10.712675, slv, 42010afffe840004(unknown)/1,  0.000113785, -0.000008125,  0.000109321,  0.000103227, 484.619401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000103227,  0.000109321
2017-03-21 08:57:11.442803, slv, 42010afffe840004(unknown)/1,  0.000113828, -0.000008125,  0.000150433,  0.000103227, 484.619401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000103227,  0.000150433
2017-03-21 08:57:11.654109, slv, 42010afffe840004(unknown)/1,  0.000113828, -0.000003066,  0.000150433,  0.000118300, 484.619401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000118300,  0.000150433
2017-03-21 08:57:11.713842, slv, 42010afffe840004(unknown)/1,  0.000113854, -0.000003066,  0.000089915,  0.000118300, 481.553401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000118300,  0.000089915
2017-03-21 08:57:12.540652, slv, 42010afffe840004(unknown)/1,  0.000113765, -0.000003066,  0.000106099,  0.000118300, 481.553401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000118300,  0.000106099
2017-03-21 08:57:12.654150, slv, 42010afffe840004(unknown)/1,  0.000113765, -0.000019537,  0.000106099,  0.000070219, 481.553401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000070219,  0.000106099
2017-03-21 08:57:13.234267, slv, 42010afffe840004(unknown)/1,  0.000113539, -0.000019537,  0.000102713,  0.000070219, 462.016401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000070219,  0.000102713
2017-03-21 08:57:13.654114, slv, 42010afffe840004(unknown)/1,  0.000113539, -0.000024280,  0.000102713,  0.000108525, 462.016401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000108525,  0.000102713
2017-03-21 08:57:13.824294, slv, 42010afffe840004(unknown)/1,  0.000113230, -0.000024280,  0.000093575,  0.000108525, 437.736401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000108525,  0.000093575
2017-03-21 08:57:14.214096, slv, 42010afffe840004(unknown)/1,  0.000113135, -0.000024280,  0.000118070,  0.000108525, 437.736401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000108525,  0.000118070
2017-03-21 08:57:14.654104, slv, 42010afffe840004(unknown)/1,  0.000113135, -0.000006170,  0.000118070,  0.000105808, 437.736401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000105808,  0.000118070
2017-03-21 08:57:15.091400, slv, 42010afffe840004(unknown)/1,  0.000113002, -0.000006170,  0.000086038,  0.000105808, 431.566401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000105808,  0.000086038
2017-03-21 08:57:15.654115, slv, 42010afffe840004(unknown)/1,  0.000113002, -0.000001244,  0.000086038,  0.000117841, 431.566401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000117841,  0.000086038
2017-03-21 08:57:16.654146, slv, 42010afffe840004(unknown)/1,  0.000113002,  0.000005953,  0.000086038,  0.000120071, 430.322401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000120071,  0.000086038
2017-03-21 08:57:17.045513, slv, 42010afffe840004(unknown)/1,  0.000112896,  0.000005953,  0.000113008,  0.000120071, 436.275401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000120071,  0.000113008
2017-03-21 08:57:17.654151, slv, 42010afffe840004(unknown)/1,  0.000112896,  0.000014489,  0.000113008,  0.000134806, 436.275401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000134806,  0.000113008
2017-03-21 08:57:18.482885, slv, 42010afffe840004(unknown)/1,  0.000112996,  0.000014489,  0.000109213,  0.000134806, 450.764401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000134806,  0.000109213
2017-03-21 08:57:18.654133, slv, 42010afffe840004(unknown)/1,  0.000112996,  0.000006316,  0.000109213,  0.000103718, 450.764401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000103718,  0.000109213
2017-03-21 08:57:18.860064, slv, 42010afffe840004(unknown)/1,  0.000112973,  0.000006316,  0.000098420,  0.000103718, 457.080401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000103718,  0.000098420
2017-03-21 08:57:19.654145, slv, 42010afffe840004(unknown)/1,  0.000112973, -0.000003557,  0.000098420,  0.000115137, 457.080401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000115137,  0.000098420
2017-03-21 08:57:19.971467, slv, 42010afffe840004(unknown)/1,  0.000112903, -0.000003557,  0.000116627,  0.000115137, 453.523401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000115137,  0.000116627
2017-03-21 08:57:20.654135, slv, 42010afffe840004(unknown)/1,  0.000112903, -0.000004154,  0.000116627,  0.000102431, 453.523401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000102431,  0.000116627
2017-03-21 08:57:21.654144, slv, 42010afffe840004(unknown)/1,  0.000112903,  0.000003875,  0.000116627,  0.000131126, 449.369401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000131126,  0.000116627
2017-03-21 08:57:21.826690, slv, 42010afffe840004(unknown)/1,  0.000112944,  0.000003875,  0.000099094,  0.000131126, 453.244401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000131126,  0.000099094
2017-03-21 08:57:22.654140, slv, 42010afffe840004(unknown)/1,  0.000112944, -0.000007723,  0.000099094,  0.000079276, 453.244401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000079276,  0.000099094
2017-03-21 08:57:22.664199, slv, 42010afffe840004(unknown)/1,  0.000112743, -0.000007723,  0.000090885,  0.000079276, 445.521401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000079276,  0.000090885
2017-03-21 08:57:23.654166, slv, 42010afffe840004(unknown)/1,  0.000112743, -0.000004160,  0.000090885,  0.000138092, 445.521401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000138092,  0.000090885
2017-03-21 08:57:24.441932, slv, 42010afffe840004(unknown)/1,  0.000112732, -0.000004160,  0.000139998,  0.000138092, 441.361401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000138092,  0.000139998
2017-03-21 08:57:24.654132, slv, 42010afffe840004(unknown)/1,  0.000112732,  0.000014775,  0.000139998,  0.000116935, 441.361401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000116935,  0.000139998
2017-03-21 08:57:25.476124, slv, 42010afffe840004(unknown)/1,  0.000112874,  0.000014775,  0.000092282,  0.000116935, 456.136401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000116935,  0.000092282
2017-03-21 08:57:25.654122, slv, 42010afffe840004(unknown)/1,  0.000112874,  0.000019521,  0.000092282,  0.000147715, 456.136401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000147715,  0.000092282
2017-03-21 08:57:26.654119, slv, 42010afffe840004(unknown)/1,  0.000112874,  0.000017195,  0.000092282,  0.000112423, 475.657401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000112423,  0.000092282
2017-03-21 08:57:27.403905, slv, 42010afffe840004(unknown)/1,  0.000113356,  0.000017195,  0.000253142,  0.000112423, 492.852401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000112423,  0.000253142
2017-03-21 08:57:27.654125, slv, 42010afffe840004(unknown)/1,  0.000113356,  0.000009600,  0.000253142,  0.000133006, 492.852401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000133006,  0.000253142
2017-03-21 08:57:27.768778, slv, 42010afffe840004(unknown)/1,  0.000113926,  0.000009600,  0.000100843,  0.000133006, 502.452401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000133006,  0.000100843
2017-03-21 08:57:28.654138, slv, 42010afffe840004(unknown)/1,  0.000113926,  0.000020323,  0.000100843,  0.000134923, 502.452401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000134923,  0.000100843
2017-03-21 08:57:28.690596, slv, 42010afffe840004(unknown)/1,  0.000113909,  0.000020323,  0.000082492,  0.000134923, 522.775401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000134923,  0.000082492
2017-03-21 08:57:29.654168, slv, 42010afffe840004(unknown)/1,  0.000113909,  0.000026281,  0.000082492,  0.000145475, 522.775401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000145475,  0.000082492
2017-03-21 08:57:29.742938, slv, 42010afffe840004(unknown)/1,  0.000113968,  0.000026281,  0.000107864,  0.000145475, 549.056401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000145475,  0.000107864
2017-03-21 08:57:30.141300, slv, 42010afffe840004(unknown)/1,  0.000114104,  0.000026281,  0.000091748,  0.000145475, 549.056401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000145475,  0.000091748
2017-03-21 08:57:30.654146, slv, 42010afffe840004(unknown)/1,  0.000114104,  0.000015306,  0.000091748,  0.000113150, 549.056401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000113150,  0.000091748
2017-03-21 08:57:31.371547, slv, 42010afffe840004(unknown)/1,  0.000114324,  0.000015306,  0.000162321,  0.000113150, 564.362401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000113150,  0.000162321
2017-03-21 08:57:31.654123, slv, 42010afffe840004(unknown)/1,  0.000114324,  0.000017216,  0.000162321,  0.000149711, 564.362401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000149711,  0.000162321
2017-03-21 08:57:31.923266, slv, 42010afffe840004(unknown)/1,  0.000114660,  0.000017216,  0.000118103,  0.000149711, 581.578401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000149711,  0.000118103
2017-03-21 08:57:31.984476, slv, 42010afffe840004(unknown)/1,  0.000114900,  0.000017216,  0.000102580,  0.000149711, 581.578401367, D, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000149711,  0.000102580
2017-03-21 08:57:32.654121, slv, 42010afffe840004(unknown)/1,  0.000114900, -0.000002344,  0.000102580,  0.000074825, 581.578401367, S, 0.000113767, 596, 0.000008429, 16776, 495, 91,  0.000074825,  0.000102580
2017-03-21 08:57:32.801899, slv, 42010afffe840004(unknown)/1,  0.000114786, -0.000002344,  0.000103301,  0.000074825, 579.234401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000074825,  0.000103301
2017-03-21 08:57:33.654128, slv, 42010afffe840004(unknown)/1,  0.000114786, -0.000019818,  0.000103301,  0.000115224, 579.234401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000115224,  0.000103301
2017-03-21 08:57:33.976135, slv, 42010afffe840004(unknown)/1,  0.000114702, -0.000019818,  0.000144396,  0.000115224, 559.416401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000115224,  0.000144396
2017-03-21 08:57:34.547739, slv, 42010afffe840004(unknown)/1,  0.000114774, -0.000019818,  0.000102419,  0.000115224, 559.416401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000115224,  0.000102419
2017-03-21 08:57:34.654104, slv, 42010afffe840004(unknown)/1,  0.000114774, -0.000023200,  0.000102419,  0.000067935, 559.416401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000067935,  0.000102419
2017-03-21 08:57:34.756065, slv, 42010afffe840004(unknown)/1,  0.000114595, -0.000023200,  0.000127797,  0.000067935, 536.216401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000067935,  0.000127797
2017-03-21 08:57:34.871054, slv, 42010afffe840004(unknown)/1,  0.000114349, -0.000023200,  0.000131800,  0.000067935, 536.216401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000067935,  0.000131800
2017-03-21 08:57:35.591353, slv, 42010afffe840004(unknown)/1,  0.000114049, -0.000023200,  0.000113029,  0.000067935, 536.216401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000067935,  0.000113029
2017-03-21 08:57:35.654194, slv, 42010afffe840004(unknown)/1,  0.000114049, -0.000001832,  0.000113029,  0.000157223, 536.216401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000157223,  0.000113029
2017-03-21 08:57:36.007885, slv, 42010afffe840004(unknown)/1,  0.000114090, -0.000001832,  0.000128563,  0.000157223, 534.384401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000157223,  0.000128563
2017-03-21 08:57:36.654102, slv, 42010afffe840004(unknown)/1,  0.000114090,  0.000014652,  0.000128563,  0.000100220, 534.384401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000100220,  0.000128563
2017-03-21 08:57:37.654120, slv, 42010afffe840004(unknown)/1,  0.000114090, -0.000007241,  0.000128563,  0.000113478, 549.036401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000113478,  0.000128563
2017-03-21 08:57:37.918356, slv, 42010afffe840004(unknown)/1,  0.000114320, -0.000007241,  0.000116086,  0.000113478, 541.795401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000113478,  0.000116086
2017-03-21 08:57:38.654116, slv, 42010afffe840004(unknown)/1,  0.000114320, -0.000003000,  0.000116086,  0.000108932, 541.795401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000108932,  0.000116086
2017-03-21 08:57:39.368572, slv, 42010afffe840004(unknown)/1,  0.000114255, -0.000003000,  0.000102215,  0.000108932, 538.795401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000108932,  0.000102215
2017-03-21 08:57:39.654139, slv, 42010afffe840004(unknown)/1,  0.000114255,  0.000004175,  0.000102215,  0.000127994, 538.795401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000127994,  0.000102215
2017-03-21 08:57:40.056152, slv, 42010afffe840004(unknown)/1,  0.000114314,  0.000004175,  0.000132898,  0.000127994, 542.970401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000127994,  0.000132898
2017-03-21 08:57:40.654154, slv, 42010afffe840004(unknown)/1,  0.000114314, -0.000012344,  0.000132898,  0.000075888, 542.970401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000075888,  0.000132898
2017-03-21 08:57:40.793305, slv, 42010afffe840004(unknown)/1,  0.000114248, -0.000012344,  0.000103672,  0.000075888, 530.626401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000075888,  0.000103672
2017-03-21 08:57:40.937002, slv, 42010afffe840004(unknown)/1,  0.000113848, -0.000012344,  0.000099175,  0.000075888, 530.626401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000075888,  0.000099175
2017-03-21 08:57:41.654119, slv, 42010afffe840004(unknown)/1,  0.000113848, -0.000014930,  0.000099175,  0.000122415, 530.626401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000122415,  0.000099175
2017-03-21 08:57:42.214497, slv, 42010afffe840004(unknown)/1,  0.000113662, -0.000014930,  0.000110361,  0.000122415, 515.696401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000122415,  0.000110361
2017-03-21 08:57:42.654102, slv, 42010afffe840004(unknown)/1,  0.000113662, -0.000012198,  0.000110361,  0.000080699, 515.696401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000080699,  0.000110361
2017-03-21 08:57:43.341329, slv, 42010afffe840004(unknown)/1,  0.000113591, -0.000012198,  0.000123057,  0.000080699, 503.498401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000080699,  0.000123057
2017-03-21 08:57:43.654101, slv, 42010afffe840004(unknown)/1,  0.000113591, -0.000018276,  0.000123057,  0.000110001, 503.498401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000110001,  0.000123057
2017-03-21 08:57:44.362287, slv, 42010afffe840004(unknown)/1,  0.000113387, -0.000018276,  0.000088389,  0.000110001, 485.222401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000110001,  0.000088389
2017-03-21 08:57:44.654102, slv, 42010afffe840004(unknown)/1,  0.000113387, -0.000011008,  0.000088389,  0.000094961, 485.222401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000094961,  0.000088389
2017-03-21 08:57:45.593634, slv, 42010afffe840004(unknown)/1,  0.000113164, -0.000011008,  0.000103037,  0.000094961, 474.214401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000094961,  0.000103037
2017-03-21 08:57:45.654121, slv, 42010afffe840004(unknown)/1,  0.000113164, -0.000013765,  0.000103037,  0.000104059, 474.214401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000104059,  0.000103037
2017-03-21 08:57:46.157796, slv, 42010afffe840004(unknown)/1,  0.000112946, -0.000013765,  0.000094709,  0.000104059, 460.449401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000104059,  0.000094709
2017-03-21 08:57:46.654137, slv, 42010afffe840004(unknown)/1,  0.000112946,  0.000000121,  0.000094709,  0.000122293, 460.449401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000122293,  0.000094709
2017-03-21 08:57:47.555875, slv, 42010afffe840004(unknown)/1,  0.000112785,  0.000000121,  0.000089608,  0.000122293, 460.570401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000122293,  0.000089608
2017-03-21 08:57:47.654198, slv, 42010afffe840004(unknown)/1,  0.000112785,  0.000045995,  0.000089608,  0.000195429, 460.570401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000195429,  0.000089608
2017-03-21 08:57:47.898526, slv, 42010afffe840004(unknown)/1,  0.000112953,  0.000045995,  0.000086850,  0.000195429, 506.565401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000195429,  0.000086850
2017-03-21 08:57:48.317846, slv, 42010afffe840004(unknown)/1,  0.000113478,  0.000045995,  0.000108618,  0.000195429, 506.565401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000195429,  0.000108618
2017-03-21 08:57:48.553357, slv, 42010afffe840004(unknown)/1,  0.000114061,  0.000045995,  0.000103574,  0.000195429, 506.565401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000195429,  0.000103574
2017-03-21 08:57:48.654118, slv, 42010afffe840004(unknown)/1,  0.000114061,  0.000027855,  0.000103574,  0.000087126, 506.565401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000087126,  0.000103574
2017-03-21 08:57:48.673464, slv, 42010afffe840004(unknown)/1,  0.000114190,  0.000027855,  0.000103262,  0.000087126, 534.420401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000087126,  0.000103262
2017-03-21 08:57:49.654170, slv, 42010afffe840004(unknown)/1,  0.000114190,  0.000011163,  0.000103262,  0.000163451, 534.420401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000163451,  0.000103262
2017-03-21 08:57:50.126928, slv, 42010afffe840004(unknown)/1,  0.000114202,  0.000011163,  0.000105922,  0.000163451, 545.583401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000163451,  0.000105922
2017-03-21 08:57:50.289950, slv, 42010afffe840004(unknown)/1,  0.000114579,  0.000011163,  0.000120471,  0.000163451, 545.583401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000163451,  0.000120471
2017-03-21 08:57:50.654133, slv, 42010afffe840004(unknown)/1,  0.000114579, -0.000003059,  0.000120471,  0.000059201, 545.583401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000059201,  0.000120471
2017-03-21 08:57:50.774950, slv, 42010afffe840004(unknown)/1,  0.000114544, -0.000003059,  0.000106124,  0.000059201, 542.524401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000059201,  0.000106124
2017-03-21 08:57:51.150101, slv, 42010afffe840004(unknown)/1,  0.000113997, -0.000003059,  0.000093648,  0.000059201, 542.524401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000059201,  0.000093648
2017-03-21 08:57:51.654120, slv, 42010afffe840004(unknown)/1,  0.000113997, -0.000028053,  0.000093648,  0.000113268, 542.524401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000113268,  0.000093648
2017-03-21 08:57:52.365395, slv, 42010afffe840004(unknown)/1,  0.000113829, -0.000028053,  0.000146770,  0.000113268, 514.471401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000113268,  0.000146770
2017-03-21 08:57:52.654104, slv, 42010afffe840004(unknown)/1,  0.000113829, -0.000023429,  0.000146770,  0.000067699, 514.471401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000067699,  0.000146770
2017-03-21 08:57:53.248641, slv, 42010afffe840004(unknown)/1,  0.000113720, -0.000023429,  0.000099750,  0.000067699, 491.042401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000067699,  0.000099750
2017-03-21 08:57:53.654177, slv, 42010afffe840004(unknown)/1,  0.000113720, -0.000010520,  0.000099750,  0.000138810, 491.042401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000138810,  0.000099750
2017-03-21 08:57:54.654163, slv, 42010afffe840004(unknown)/1,  0.000113720,  0.000028111,  0.000099750,  0.000144852, 480.522401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000144852,  0.000099750
2017-03-21 08:57:54.853910, slv, 42010afffe840004(unknown)/1,  0.000113545,  0.000028111,  0.000097747,  0.000144852, 508.633401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000144852,  0.000097747
2017-03-21 08:57:55.654158, slv, 42010afffe840004(unknown)/1,  0.000113545,  0.000017293,  0.000097747,  0.000116999, 508.633401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000116999,  0.000097747
2017-03-21 08:57:56.620816, slv, 42010afffe840004(unknown)/1,  0.000113842,  0.000017293,  0.000170579,  0.000116999, 525.926401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000116999,  0.000170579
2017-03-21 08:57:56.654127, slv, 42010afffe840004(unknown)/1,  0.000113842, -0.000009724,  0.000170579,  0.000090939, 525.926401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000090939,  0.000170579
2017-03-21 08:57:57.565117, slv, 42010afffe840004(unknown)/1,  0.000114043, -0.000009724,  0.000128186,  0.000090939, 516.202401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000090939,  0.000128186
2017-03-21 08:57:57.654171, slv, 42010afffe840004(unknown)/1,  0.000114043,  0.000002578,  0.000128186,  0.000142101, 516.202401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000142101,  0.000128186
2017-03-21 08:57:57.987700, slv, 42010afffe840004(unknown)/1,  0.000114271,  0.000002578,  0.000153406,  0.000142101, 518.780401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000142101,  0.000153406
2017-03-21 08:57:58.654090, slv, 42010afffe840004(unknown)/1,  0.000114271,  0.000003374,  0.000153406,  0.000092960, 518.780401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000092960,  0.000153406
2017-03-21 08:57:58.928626, slv, 42010afffe840004(unknown)/1,  0.000114357,  0.000003374,  0.000090684,  0.000092960, 522.154401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000092960,  0.000090684
2017-03-21 08:57:59.654123, slv, 42010afffe840004(unknown)/1,  0.000114357, -0.000003373,  0.000090684,  0.000128922, 522.154401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000128922,  0.000090684
2017-03-21 08:58:00.444601, slv, 42010afffe840004(unknown)/1,  0.000114235, -0.000003373,  0.000113740,  0.000128922, 518.781401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000128922,  0.000113740
2017-03-21 08:58:00.654091, slv, 42010afffe840004(unknown)/1,  0.000114235, -0.000005021,  0.000113740,  0.000089629, 518.781401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000089629,  0.000113740
2017-03-21 08:58:01.075493, slv, 42010afffe840004(unknown)/1,  0.000114708, -0.000005021,  0.000245650,  0.000089629, 513.760401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000089629,  0.000245650
2017-03-21 08:58:01.654116, slv, 42010afffe840004(unknown)/1,  0.000114708, -0.000003325,  0.000245650,  0.000132664, 513.760401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000132664,  0.000245650
2017-03-21 08:58:02.131172, slv, 42010afffe840004(unknown)/1,  0.000115075, -0.000003325,  0.000084891,  0.000132664, 510.435401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000132664,  0.000084891
2017-03-21 08:58:02.367300, slv, 42010afffe840004(unknown)/1,  0.000115072, -0.000003325,  0.000109349,  0.000132664, 510.435401367, D, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000132664,  0.000109349
2017-03-21 08:58:02.654162, slv, 42010afffe840004(unknown)/1,  0.000115072,  0.000001857,  0.000109349,  0.000100829, 510.435401367, S, 0.000113717, 656, -0.000003019, 17121, 500, 61,  0.000100829,  0.000109349
2017-03-21 08:58:03.414459, slv, 42010afffe840004(unknown)/1,  0.000115008,  0.000001857,  0.000101081,  0.000100829, 512.292401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000100829,  0.000101081
2017-03-21 08:58:03.654129, slv, 42010afffe840004(unknown)/1,  0.000115008, -0.000011425,  0.000101081,  0.000106399, 512.292401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000106399,  0.000101081
2017-03-21 08:58:04.380710, slv, 42010afffe840004(unknown)/1,  0.000114821, -0.000011425,  0.000103807,  0.000106399, 500.867401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000106399,  0.000103807
2017-03-21 08:58:04.654102, slv, 42010afffe840004(unknown)/1,  0.000114821, -0.000019152,  0.000103807,  0.000085124, 500.867401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000085124,  0.000103807
2017-03-21 08:58:05.654137, slv, 42010afffe840004(unknown)/1,  0.000114821, -0.000014634,  0.000103807,  0.000115249, 481.715401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000115249,  0.000103807
2017-03-21 08:58:06.066947, slv, 42010afffe840004(unknown)/1,  0.000114741, -0.000014634,  0.000113225,  0.000115249, 467.081401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000115249,  0.000113225
2017-03-21 08:58:06.654136, slv, 42010afffe840004(unknown)/1,  0.000114741, -0.000021476,  0.000113225,  0.000071361, 467.081401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000071361,  0.000113225
2017-03-21 08:58:07.654218, slv, 42010afffe840004(unknown)/1,  0.000114741, -0.000016883,  0.000113225,  0.000124356, 445.605401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000124356,  0.000113225
2017-03-21 08:58:07.801519, slv, 42010afffe840004(unknown)/1,  0.000114633, -0.000016883,  0.000078390,  0.000124356, 428.722401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000124356,  0.000078390
2017-03-21 08:58:08.654114, slv, 42010afffe840004(unknown)/1,  0.000114633,  0.000001783,  0.000078390,  0.000108585, 428.722401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000108585,  0.000078390
2017-03-21 08:58:09.504732, slv, 42010afffe840004(unknown)/1,  0.000114419,  0.000001783,  0.000092453,  0.000108585, 430.505401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000108585,  0.000092453
2017-03-21 08:58:09.654127, slv, 42010afffe840004(unknown)/1,  0.000114419, -0.000004721,  0.000092453,  0.000111024, 430.505401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000111024,  0.000092453
2017-03-21 08:58:10.654143, slv, 42010afffe840004(unknown)/1,  0.000114419, -0.000012119,  0.000092453,  0.000093575, 425.784401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000093575,  0.000092453
2017-03-21 08:58:11.334728, slv, 42010afffe840004(unknown)/1,  0.000114116, -0.000012119,  0.000085432,  0.000093575, 413.665401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000093575,  0.000085432
2017-03-21 08:58:11.654201, slv, 42010afffe840004(unknown)/1,  0.000114116,  0.000006063,  0.000085432,  0.000147086, 413.665401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000147086,  0.000085432
2017-03-21 08:58:12.346516, slv, 42010afffe840004(unknown)/1,  0.000113940,  0.000006063,  0.000085436,  0.000147086, 419.728401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000147086,  0.000085436
2017-03-21 08:58:12.654126, slv, 42010afffe840004(unknown)/1,  0.000113940, -0.000000208,  0.000085436,  0.000080554, 419.728401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000080554,  0.000085436
2017-03-21 08:58:13.176538, slv, 42010afffe840004(unknown)/1,  0.000113706, -0.000000208,  0.000082849,  0.000080554, 419.520401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000080554,  0.000082849
2017-03-21 08:58:13.654114, slv, 42010afffe840004(unknown)/1,  0.000113706, -0.000011623,  0.000082849,  0.000123846, 419.520401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000123846,  0.000082849
2017-03-21 08:58:14.027325, slv, 42010afffe840004(unknown)/1,  0.000113393, -0.000011623,  0.000087345,  0.000123846, 407.897401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000123846,  0.000087345
2017-03-21 08:58:14.270554, slv, 42010afffe840004(unknown)/1,  0.000113255, -0.000011623,  0.000083287,  0.000123846, 407.897401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000123846,  0.000083287
2017-03-21 08:58:14.654120, slv, 42010afffe840004(unknown)/1,  0.000113255,  0.000009766,  0.000083287,  0.000122647, 407.897401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000122647,  0.000083287
2017-03-21 08:58:15.654129, slv, 42010afffe840004(unknown)/1,  0.000113255,  0.000014600,  0.000083287,  0.000133063, 417.663401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000133063,  0.000083287
2017-03-21 08:58:15.664505, slv, 42010afffe840004(unknown)/1,  0.000113178,  0.000014600,  0.000093046,  0.000133063, 432.263401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000133063,  0.000093046
2017-03-21 08:58:15.913232, slv, 42010afffe840004(unknown)/1,  0.000113187,  0.000014600,  0.000095751,  0.000133063, 432.263401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000133063,  0.000095751
2017-03-21 08:58:16.498895, slv, 42010afffe840004(unknown)/1,  0.000113243,  0.000014600,  0.000105107,  0.000133063, 432.263401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000133063,  0.000105107
2017-03-21 08:58:16.654111, slv, 42010afffe840004(unknown)/1,  0.000113243,  0.000008038,  0.000105107,  0.000109511, 432.263401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000109511,  0.000105107
2017-03-21 08:58:17.654144, slv, 42010afffe840004(unknown)/1,  0.000113243,  0.000008407,  0.000105107,  0.000133790, 440.301401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000133790,  0.000105107
2017-03-21 08:58:18.312075, slv, 42010afffe840004(unknown)/1,  0.000113260,  0.000008407,  0.000085379,  0.000133790, 448.708401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000133790,  0.000085379
2017-03-21 08:58:18.654128, slv, 42010afffe840004(unknown)/1,  0.000113260,  0.000009775,  0.000085379,  0.000112264, 448.708401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000112264,  0.000085379
2017-03-21 08:58:18.796175, slv, 42010afffe840004(unknown)/1,  0.000113104,  0.000009775,  0.000081655,  0.000112264, 458.483401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000112264,  0.000081655
2017-03-21 08:58:19.501825, slv, 42010afffe840004(unknown)/1,  0.000112928,  0.000009775,  0.000101078,  0.000112264, 458.483401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000112264,  0.000101078
2017-03-21 08:58:19.654150, slv, 42010afffe840004(unknown)/1,  0.000112928,  0.000004372,  0.000101078,  0.000122668, 458.483401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000122668,  0.000101078
2017-03-21 08:58:20.654139, slv, 42010afffe840004(unknown)/1,  0.000112928, -0.000001331,  0.000101078,  0.000100526, 462.855401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000100526,  0.000101078
2017-03-21 08:58:20.768341, slv, 42010afffe840004(unknown)/1,  0.000112758, -0.000001331,  0.000094438,  0.000100526, 461.524401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000100526,  0.000094438
2017-03-21 08:58:21.415436, slv, 42010afffe840004(unknown)/1,  0.000112575, -0.000001331,  0.000108606,  0.000100526, 461.524401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000100526,  0.000108606
2017-03-21 08:58:21.654148, slv, 42010afffe840004(unknown)/1,  0.000112575, -0.000000484,  0.000108606,  0.000124009, 461.524401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000124009,  0.000108606
2017-03-21 08:58:22.605979, slv, 42010afffe840004(unknown)/1,  0.000112470, -0.000000484,  0.000090306,  0.000124009, 461.040401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000124009,  0.000090306
2017-03-21 08:58:22.654143, slv, 42010afffe840004(unknown)/1,  0.000112470,  0.000020618,  0.000090306,  0.000142273, 461.040401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000142273,  0.000090306
2017-03-21 08:58:23.654119, slv, 42010afffe840004(unknown)/1,  0.000112470,  0.000020253,  0.000090306,  0.000123175, 481.658401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000123175,  0.000090306
2017-03-21 08:58:24.247572, slv, 42010afffe840004(unknown)/1,  0.000112399,  0.000020253,  0.000094180,  0.000123175, 501.911401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000123175,  0.000094180
2017-03-21 08:58:24.654105, slv, 42010afffe840004(unknown)/1,  0.000112399, -0.000001145,  0.000094180,  0.000099405, 501.911401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000099405,  0.000094180
2017-03-21 08:58:25.654141, slv, 42010afffe840004(unknown)/1,  0.000112399,  0.000007636,  0.000094180,  0.000140665, 500.766401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000140665,  0.000094180
2017-03-21 08:58:26.109709, slv, 42010afffe840004(unknown)/1,  0.000112414,  0.000007636,  0.000095396,  0.000140665, 508.402401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000140665,  0.000095396
2017-03-21 08:58:26.183535, slv, 42010afffe840004(unknown)/1,  0.000112523,  0.000007636,  0.000100931,  0.000140665, 508.402401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000140665,  0.000100931
2017-03-21 08:58:26.654098, slv, 42010afffe840004(unknown)/1,  0.000112523,  0.000007666,  0.000100931,  0.000099589, 508.402401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000099589,  0.000100931
2017-03-21 08:58:27.430186, slv, 42010afffe840004(unknown)/1,  0.000112377,  0.000007666,  0.000071412,  0.000099589, 516.068401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000099589,  0.000071412
2017-03-21 08:58:27.654118, slv, 42010afffe840004(unknown)/1,  0.000112377, -0.000003143,  0.000071412,  0.000119025, 516.068401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000119025,  0.000071412
2017-03-21 08:58:28.654125, slv, 42010afffe840004(unknown)/1,  0.000112377,  0.000005373,  0.000071412,  0.000116476, 512.925401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000116476,  0.000071412
2017-03-21 08:58:29.059085, slv, 42010afffe840004(unknown)/1,  0.000112131,  0.000005373,  0.000099009,  0.000116476, 518.298401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000116476,  0.000099009
2017-03-21 08:58:29.654132, slv, 42010afffe840004(unknown)/1,  0.000112131,  0.000013347,  0.000099009,  0.000134728, 518.298401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000134728,  0.000099009
2017-03-21 08:58:30.077161, slv, 42010afffe840004(unknown)/1,  0.000112121,  0.000013347,  0.000095655,  0.000134728, 531.645401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000134728,  0.000095655
2017-03-21 08:58:30.654098, slv, 42010afffe840004(unknown)/1,  0.000112121, -0.000005535,  0.000095655,  0.000078454, 531.645401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000078454,  0.000095655
2017-03-21 08:58:31.654134, slv, 42010afffe840004(unknown)/1,  0.000112121, -0.000017277,  0.000095655,  0.000111232, 526.110401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000111232,  0.000095655
2017-03-21 08:58:31.746335, slv, 42010afffe840004(unknown)/1,  0.000112037, -0.000017277,  0.000085410,  0.000111232, 508.833401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000111232,  0.000085410
2017-03-21 08:58:32.316037, slv, 42010afffe840004(unknown)/1,  0.000111894, -0.000017277,  0.000103606,  0.000111232, 508.833401367, D, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000111232,  0.000103606
2017-03-21 08:58:32.654141, slv, 42010afffe840004(unknown)/1,  0.000111894, -0.000007189,  0.000103606,  0.000098403, 508.833401367, S, 0.000114069, 572, -0.000002231, 16580, 516, 26,  0.000098403,  0.000103606
2017-03-21 08:58:32.849937, slv, 42010afffe840004(unknown)/1,  0.000111723, -0.000007189,  0.000090432,  0.000098403, 501.644401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000098403,  0.000090432
2017-03-21 08:58:33.149835, slv, 42010afffe840004(unknown)/1,  0.000111427, -0.000007189,  0.000083967,  0.000098403, 501.644401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000098403,  0.000083967
2017-03-21 08:58:33.654166, slv, 42010afffe840004(unknown)/1,  0.000111427,  0.000015720,  0.000083967,  0.000156358, 501.644401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000156358,  0.000083967
2017-03-21 08:58:34.654148, slv, 42010afffe840004(unknown)/1,  0.000111427,  0.000012257,  0.000083967,  0.000091010, 517.364401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000091010,  0.000083967
2017-03-21 08:58:34.775323, slv, 42010afffe840004(unknown)/1,  0.000111107,  0.000012257,  0.000090483,  0.000091010, 529.621401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000091010,  0.000090483
2017-03-21 08:58:35.545229, slv, 42010afffe840004(unknown)/1,  0.000110852,  0.000012257,  0.000106590,  0.000091010, 529.621401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000091010,  0.000106590
2017-03-21 08:58:35.654141, slv, 42010afffe840004(unknown)/1,  0.000110852,  0.000011366,  0.000106590,  0.000154001, 529.621401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000154001,  0.000106590
2017-03-21 08:58:36.654123, slv, 42010afffe840004(unknown)/1,  0.000110852,  0.000026025,  0.000106590,  0.000119754, 540.987401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000119754,  0.000106590
2017-03-21 08:58:36.892018, slv, 42010afffe840004(unknown)/1,  0.000110727,  0.000026025,  0.000094121,  0.000119754, 567.012401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000119754,  0.000094121
2017-03-21 08:58:37.483571, slv, 42010afffe840004(unknown)/1,  0.000110655,  0.000026025,  0.000090803,  0.000119754, 567.012401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000119754,  0.000090803
2017-03-21 08:58:37.654101, slv, 42010afffe840004(unknown)/1,  0.000110655,  0.000004409,  0.000090803,  0.000110570, 567.012401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000110570,  0.000090803
2017-03-21 08:58:37.939556, slv, 42010afffe840004(unknown)/1,  0.000110644,  0.000004409,  0.000118553,  0.000110570, 571.421401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000110570,  0.000118553
2017-03-21 08:58:38.654118, slv, 42010afffe840004(unknown)/1,  0.000110644,  0.000003144,  0.000118553,  0.000117016, 571.421401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000117016,  0.000118553
2017-03-21 08:58:39.020932, slv, 42010afffe840004(unknown)/1,  0.000110636,  0.000003144,  0.000094367,  0.000117016, 574.565401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000117016,  0.000094367
2017-03-21 08:58:39.315577, slv, 42010afffe840004(unknown)/1,  0.000110606,  0.000003144,  0.000106359,  0.000117016, 574.565401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000117016,  0.000106359
2017-03-21 08:58:39.601281, slv, 42010afffe840004(unknown)/1,  0.000110607,  0.000003144,  0.000102269,  0.000117016, 574.565401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000117016,  0.000102269
2017-03-21 08:58:39.654131, slv, 42010afffe840004(unknown)/1,  0.000110607,  0.000004324,  0.000102269,  0.000112884, 574.565401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000112884,  0.000102269
2017-03-21 08:58:39.694494, slv, 42010afffe840004(unknown)/1,  0.000110572,  0.000004324,  0.000101229,  0.000112884, 578.889401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000112884,  0.000101229
2017-03-21 08:58:40.654077, slv, 42010afffe840004(unknown)/1,  0.000110572, -0.000018569,  0.000101229,  0.000071158, 578.889401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000071158,  0.000101229
2017-03-21 08:58:40.819041, slv, 42010afffe840004(unknown)/1,  0.000110341, -0.000018569,  0.000097868,  0.000071158, 560.320401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000071158,  0.000097868
2017-03-21 08:58:41.654121, slv, 42010afffe840004(unknown)/1,  0.000110341, -0.000002257,  0.000097868,  0.000145241, 560.320401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000145241,  0.000097868
2017-03-21 08:58:41.955369, slv, 42010afffe840004(unknown)/1,  0.000110265, -0.000002257,  0.000107651,  0.000145241, 558.063401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000145241,  0.000107651
2017-03-21 08:58:42.291607, slv, 42010afffe840004(unknown)/1,  0.000110529, -0.000002257,  0.000110612,  0.000145241, 558.063401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000145241,  0.000110612
2017-03-21 08:58:42.654089, slv, 42010afffe840004(unknown)/1,  0.000110529,  0.000006383,  0.000110612,  0.000088394, 558.063401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000088394,  0.000110612
2017-03-21 08:58:42.810107, slv, 42010afffe840004(unknown)/1,  0.000110487,  0.000006383,  0.000087027,  0.000088394, 564.446401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000088394,  0.000087027
2017-03-21 08:58:43.654100, slv, 42010afffe840004(unknown)/1,  0.000110487, -0.000010901,  0.000087027,  0.000110819, 564.446401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000110819,  0.000087027
2017-03-21 08:58:44.195114, slv, 42010afffe840004(unknown)/1,  0.000110363, -0.000010901,  0.000123969,  0.000110819, 553.545401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000110819,  0.000123969
2017-03-21 08:58:44.654081, slv, 42010afffe840004(unknown)/1,  0.000110363, -0.000010913,  0.000123969,  0.000088205, 553.545401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000088205,  0.000123969
2017-03-21 08:58:45.116853, slv, 42010afffe840004(unknown)/1,  0.000110314, -0.000010913,  0.000106002,  0.000088205, 542.632401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000088205,  0.000106002
2017-03-21 08:58:45.448477, slv, 42010afffe840004(unknown)/1,  0.000110157, -0.000010913,  0.000118532,  0.000088205, 542.632401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000088205,  0.000118532
2017-03-21 08:58:45.654142, slv, 42010afffe840004(unknown)/1,  0.000110157, -0.000002655,  0.000118532,  0.000127006, 542.632401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000127006,  0.000118532
2017-03-21 08:58:46.654147, slv, 42010afffe840004(unknown)/1,  0.000110157,  0.000008456,  0.000118532,  0.000110222, 539.977401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000110222,  0.000118532
2017-03-21 08:58:47.317393, slv, 42010afffe840004(unknown)/1,  0.000110043,  0.000008456,  0.000094437,  0.000110222, 548.433401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000110222,  0.000094437
2017-03-21 08:58:47.654097, slv, 42010afffe840004(unknown)/1,  0.000110043, -0.000001621,  0.000094437,  0.000106737, 548.433401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000106737,  0.000094437
2017-03-21 08:58:48.654162, slv, 42010afffe840004(unknown)/1,  0.000110043,  0.000008897,  0.000094437,  0.000131144, 546.812401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000131144,  0.000094437
2017-03-21 08:58:48.944746, slv, 42010afffe840004(unknown)/1,  0.000110095,  0.000008897,  0.000117587,  0.000131144, 555.709401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000131144,  0.000117587
2017-03-21 08:58:49.654112, slv, 42010afffe840004(unknown)/1,  0.000110095,  0.000013750,  0.000117587,  0.000116496, 555.709401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000116496,  0.000117587
2017-03-21 08:58:50.542737, slv, 42010afffe840004(unknown)/1,  0.000110153,  0.000013750,  0.000089917,  0.000116496, 569.459401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000116496,  0.000089917
2017-03-21 08:58:50.654092, slv, 42010afffe840004(unknown)/1,  0.000110153, -0.000009050,  0.000089917,  0.000085653, 569.459401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000085653,  0.000089917
2017-03-21 08:58:51.058623, slv, 42010afffe840004(unknown)/1,  0.000109960, -0.000009050,  0.000099145,  0.000085653, 560.409401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000085653,  0.000099145
2017-03-21 08:58:51.654136, slv, 42010afffe840004(unknown)/1,  0.000109960, -0.000008791,  0.000099145,  0.000116878, 560.409401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000116878,  0.000099145
2017-03-21 08:58:51.876512, slv, 42010afffe840004(unknown)/1,  0.000109825, -0.000008791,  0.000103516,  0.000116878, 551.618401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000116878,  0.000103516
2017-03-21 08:58:52.654146, slv, 42010afffe840004(unknown)/1,  0.000109825, -0.000015605,  0.000103516,  0.000071697, 551.618401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000071697,  0.000103516
2017-03-21 08:58:53.116025, slv, 42010afffe840004(unknown)/1,  0.000109861, -0.000015605,  0.000156321,  0.000071697, 536.013401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000071697,  0.000156321
2017-03-21 08:58:53.493860, slv, 42010afffe840004(unknown)/1,  0.000109682, -0.000015605,  0.000093932,  0.000071697, 536.013401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000071697,  0.000093932
2017-03-21 08:58:53.654117, slv, 42010afffe840004(unknown)/1,  0.000109682, -0.000021797,  0.000093932,  0.000104215, 536.013401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000104215,  0.000093932
2017-03-21 08:58:54.385539, slv, 42010afffe840004(unknown)/1,  0.000109752, -0.000021797,  0.000186827,  0.000104215, 514.216401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000104215,  0.000186827
2017-03-21 08:58:54.654153, slv, 42010afffe840004(unknown)/1,  0.000109752,  0.000017048,  0.000186827,  0.000149315, 514.216401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000149315,  0.000186827
2017-03-21 08:58:54.871542, slv, 42010afffe840004(unknown)/1,  0.000110113,  0.000017048,  0.000091120,  0.000149315, 531.264401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000149315,  0.000091120
2017-03-21 08:58:54.878093, slv, 42010afffe840004(unknown)/1,  0.000110267,  0.000017048,  0.000090085,  0.000149315, 531.264401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000149315,  0.000090085
2017-03-21 08:58:55.654119, slv, 42010afffe840004(unknown)/1,  0.000110267,  0.000023708,  0.000090085,  0.000118121, 531.264401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000118121,  0.000090085
2017-03-21 08:58:56.654146, slv, 42010afffe840004(unknown)/1,  0.000110267,  0.000002048,  0.000090085,  0.000106508, 554.972401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000106508,  0.000090085
2017-03-21 08:58:56.787674, slv, 42010afffe840004(unknown)/1,  0.000110534,  0.000002048,  0.000163530,  0.000106508, 557.020401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000106508,  0.000163530
2017-03-21 08:58:56.942849, slv, 42010afffe840004(unknown)/1,  0.000110682,  0.000002048,  0.000103443,  0.000106508, 557.020401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000106508,  0.000103443
2017-03-21 08:58:57.518935, slv, 42010afffe840004(unknown)/1,  0.000110501,  0.000002048,  0.000080021,  0.000106508, 557.020401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000106508,  0.000080021
2017-03-21 08:58:57.654129, slv, 42010afffe840004(unknown)/1,  0.000110501, -0.000002184,  0.000080021,  0.000109890, 557.020401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000109890,  0.000080021
2017-03-21 08:58:57.962236, slv, 42010afffe840004(unknown)/1,  0.000110297, -0.000002184,  0.000093409,  0.000109890, 554.836401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000109890,  0.000093409
2017-03-21 08:58:58.417294, slv, 42010afffe840004(unknown)/1,  0.000110142, -0.000002184,  0.000088305,  0.000109890, 554.836401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000109890,  0.000088305
2017-03-21 08:58:58.618728, slv, 42010afffe840004(unknown)/1,  0.000110043, -0.000002184,  0.000107229,  0.000109890, 554.836401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000109890,  0.000107229
2017-03-21 08:58:58.654107, slv, 42010afffe840004(unknown)/1,  0.000110043, -0.000007239,  0.000107229,  0.000096174, 554.836401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000096174,  0.000107229
2017-03-21 08:58:59.654159, slv, 42010afffe840004(unknown)/1,  0.000110043,  0.000012129,  0.000107229,  0.000148170, 547.597401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000148170,  0.000107229
2017-03-21 08:58:59.831747, slv, 42010afffe840004(unknown)/1,  0.000110211,  0.000012129,  0.000117894,  0.000148170, 559.726401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000148170,  0.000117894
2017-03-21 08:59:00.654093, slv, 42010afffe840004(unknown)/1,  0.000110211,  0.000006958,  0.000117894,  0.000086001, 559.726401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000086001,  0.000117894
2017-03-21 08:59:01.633610, slv, 42010afffe840004(unknown)/1,  0.000110480,  0.000006958,  0.000157539,  0.000086001, 566.684401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000086001,  0.000157539
2017-03-21 08:59:01.654119, slv, 42010afffe840004(unknown)/1,  0.000110480, -0.000012833,  0.000157539,  0.000109023, 566.684401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000109023,  0.000157539
2017-03-21 08:59:02.426409, slv, 42010afffe840004(unknown)/1,  0.000110369, -0.000012833,  0.000060896,  0.000109023, 553.851401367, D, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000109023,  0.000060896
2017-03-21 08:59:02.654140, slv, 42010afffe840004(unknown)/1,  0.000110369, -0.000002428,  0.000060896,  0.000106968, 553.851401367, S, 0.000113209, 929, -0.000000355, 11612, 468, 39,  0.000106968,  0.000060896
2017-03-21 08:59:03.654126, slv, 42010afffe840004(unknown)/1,  0.000110369, -0.000004259,  0.000060896,  0.000105250, 551.423401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000105250,  0.000060896
2017-03-21 08:59:04.095179, slv, 42010afffe840004(unknown)/1,  0.000110123, -0.000004259,  0.000103367,  0.000105250, 547.164401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000105250,  0.000103367
2017-03-21 08:59:04.654210, slv, 42010afffe840004(unknown)/1,  0.000110123,  0.000043156,  0.000103367,  0.000201553, 547.164401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000201553,  0.000103367
2017-03-21 08:59:04.978300, slv, 42010afffe840004(unknown)/1,  0.000110537,  0.000043156,  0.000136309,  0.000201553, 590.320401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000201553,  0.000136309
2017-03-21 08:59:05.654116, slv, 42010afffe840004(unknown)/1,  0.000110537,  0.000050897,  0.000136309,  0.000120901, 590.320401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000120901,  0.000136309
2017-03-21 08:59:06.065775, slv, 42010afffe840004(unknown)/1,  0.000111068,  0.000050897,  0.000119205,  0.000120901, 641.217401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000120901,  0.000119205
2017-03-21 08:59:06.654087, slv, 42010afffe840004(unknown)/1,  0.000111068, -0.000009253,  0.000119205,  0.000082198, 641.217401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000082198,  0.000119205
2017-03-21 08:59:07.654096, slv, 42010afffe840004(unknown)/1,  0.000111068, -0.000018363,  0.000119205,  0.000103211, 631.964401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000103211,  0.000119205
2017-03-21 08:59:08.020180, slv, 42010afffe840004(unknown)/1,  0.000111235, -0.000018363,  0.000143692,  0.000103211, 613.601401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000103211,  0.000143692
2017-03-21 08:59:08.654100, slv, 42010afffe840004(unknown)/1,  0.000111235, -0.000015386,  0.000143692,  0.000088318, 613.601401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000088318,  0.000143692
2017-03-21 08:59:08.996348, slv, 42010afffe840004(unknown)/1,  0.000111254, -0.000015386,  0.000114527,  0.000088318, 598.215401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000088318,  0.000114527
2017-03-21 08:59:09.208392, slv, 42010afffe840004(unknown)/1,  0.000111045, -0.000015386,  0.000100423,  0.000088318, 598.215401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000088318,  0.000100423
2017-03-21 08:59:09.654162, slv, 42010afffe840004(unknown)/1,  0.000111045, -0.000007472,  0.000100423,  0.000119017, 598.215401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000119017,  0.000100423
2017-03-21 08:59:10.298905, slv, 42010afffe840004(unknown)/1,  0.000110919, -0.000007472,  0.000104063,  0.000119017, 590.743401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000119017,  0.000104063
2017-03-21 08:59:10.654095, slv, 42010afffe840004(unknown)/1,  0.000110919, -0.000002852,  0.000104063,  0.000097243, 590.743401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000097243,  0.000104063
2017-03-21 08:59:11.611178, slv, 42010afffe840004(unknown)/1,  0.000110846, -0.000002852,  0.000104561,  0.000097243, 587.891401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000097243,  0.000104561
2017-03-21 08:59:11.654133, slv, 42010afffe840004(unknown)/1,  0.000110846, -0.000013183,  0.000104561,  0.000098155, 587.891401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000098155,  0.000104561
2017-03-21 08:59:12.341580, slv, 42010afffe840004(unknown)/1,  0.000110684, -0.000013183,  0.000101862,  0.000098155, 574.708401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000098155,  0.000101862
2017-03-21 08:59:12.654109, slv, 42010afffe840004(unknown)/1,  0.000110684, -0.000020961,  0.000101862,  0.000081452, 574.708401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000081452,  0.000101862
2017-03-21 08:59:12.817016, slv, 42010afffe840004(unknown)/1,  0.000110583, -0.000020961,  0.000135310,  0.000081452, 553.747401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000081452,  0.000135310
2017-03-21 08:59:13.050972, slv, 42010afffe840004(unknown)/1,  0.000110382, -0.000020961,  0.000092761,  0.000081452, 553.747401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000081452,  0.000092761
2017-03-21 08:59:13.654103, slv, 42010afffe840004(unknown)/1,  0.000110382, -0.000016331,  0.000092761,  0.000106952, 553.747401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000106952,  0.000092761
2017-03-21 08:59:14.112858, slv, 42010afffe840004(unknown)/1,  0.000110120, -0.000016331,  0.000093370,  0.000106952, 537.416401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000106952,  0.000093370
2017-03-21 08:59:14.457168, slv, 42010afffe840004(unknown)/1,  0.000109993, -0.000016331,  0.000100686,  0.000106952, 537.416401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000106952,  0.000100686
2017-03-21 08:59:14.654108, slv, 42010afffe840004(unknown)/1,  0.000109993, -0.000015693,  0.000100686,  0.000082036, 537.416401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000082036,  0.000100686
2017-03-21 08:59:15.654158, slv, 42010afffe840004(unknown)/1,  0.000109993,  0.000000431,  0.000100686,  0.000138812, 521.723401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000138812,  0.000100686
2017-03-21 08:59:16.318223, slv, 42010afffe840004(unknown)/1,  0.000109953,  0.000000431,  0.000083234,  0.000138812, 522.154401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000138812,  0.000083234
2017-03-21 08:59:16.654103, slv, 42010afffe840004(unknown)/1,  0.000109953, -0.000001036,  0.000083234,  0.000079063, 522.154401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000079063,  0.000083234
2017-03-21 08:59:16.978066, slv, 42010afffe840004(unknown)/1,  0.000109744, -0.000001036,  0.000085323,  0.000079063, 521.118401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000079063,  0.000085323
2017-03-21 08:59:17.654142, slv, 42010afffe840004(unknown)/1,  0.000109744,  0.000014287,  0.000085323,  0.000169208, 521.118401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000169208,  0.000085323
2017-03-21 08:59:17.838125, slv, 42010afffe840004(unknown)/1,  0.000109702,  0.000014287,  0.000094508,  0.000169208, 535.405401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000169208,  0.000094508
2017-03-21 08:59:18.517048, slv, 42010afffe840004(unknown)/1,  0.000110055,  0.000014287,  0.000096226,  0.000169208, 535.405401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000169208,  0.000096226
2017-03-21 08:59:18.654124, slv, 42010afffe840004(unknown)/1,  0.000110055,  0.000023178,  0.000096226,  0.000096946, 535.405401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000096946,  0.000096226
2017-03-21 08:59:19.654090, slv, 42010afffe840004(unknown)/1,  0.000110055, -0.000007918,  0.000096226,  0.000107327, 558.583401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000107327,  0.000096226
2017-03-21 08:59:20.416194, slv, 42010afffe840004(unknown)/1,  0.000110176, -0.000007918,  0.000098428,  0.000107327, 550.665401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000107327,  0.000098428
2017-03-21 08:59:20.654108, slv, 42010afffe840004(unknown)/1,  0.000110176, -0.000015986,  0.000098428,  0.000080931, 550.665401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000080931,  0.000098428
2017-03-21 08:59:21.654002, slv, 42010afffe840004(unknown)/1,  0.000109916, -0.000015986,  0.000087509,  0.000080931, 534.679401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000080931,  0.000087509
2017-03-21 08:59:21.654071, slv, 42010afffe840004(unknown)/1,  0.000109916, -0.000037313,  0.000087509,  0.000064533, 534.679401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000064533,  0.000087509
2017-03-21 08:59:22.654107, slv, 42010afffe840004(unknown)/1,  0.000109916, -0.000024451,  0.000087509,  0.000106396, 497.366401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000106396,  0.000087509
2017-03-21 08:59:23.224352, slv, 42010afffe840004(unknown)/1,  0.000109604, -0.000024451,  0.000084984,  0.000106396, 472.915401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000106396,  0.000084984
2017-03-21 08:59:23.609609, slv, 42010afffe840004(unknown)/1,  0.000109437, -0.000024451,  0.000097837,  0.000106396, 472.915401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000106396,  0.000097837
2017-03-21 08:59:23.654123, slv, 42010afffe840004(unknown)/1,  0.000109437,  0.000012219,  0.000097837,  0.000137395, 472.915401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000137395,  0.000097837
2017-03-21 08:59:24.654133, slv, 42010afffe840004(unknown)/1,  0.000109437,  0.000008687,  0.000097837,  0.000098852, 485.134401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000098852,  0.000097837
2017-03-21 08:59:24.853928, slv, 42010afffe840004(unknown)/1,  0.000109328,  0.000008687,  0.000106872,  0.000098852, 493.821401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000098852,  0.000106872
2017-03-21 08:59:25.654123, slv, 42010afffe840004(unknown)/1,  0.000109328,  0.000006737,  0.000106872,  0.000133387, 493.821401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000133387,  0.000106872
2017-03-21 08:59:26.333670, slv, 42010afffe840004(unknown)/1,  0.000109374,  0.000006737,  0.000110018,  0.000133387, 500.558401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000133387,  0.000110018
2017-03-21 08:59:26.654117, slv, 42010afffe840004(unknown)/1,  0.000109374,  0.000007305,  0.000110018,  0.000099925, 500.558401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000099925,  0.000110018
2017-03-21 08:59:26.873886, slv, 42010afffe840004(unknown)/1,  0.000109343,  0.000007305,  0.000086248,  0.000099925, 507.863401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000099925,  0.000086248
2017-03-21 08:59:27.654144, slv, 42010afffe840004(unknown)/1,  0.000109343,  0.000002997,  0.000086248,  0.000124785, 507.863401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000124785,  0.000086248
2017-03-21 08:59:28.654118, slv, 42010afffe840004(unknown)/1,  0.000109343, -0.000004511,  0.000086248,  0.000084878, 510.860401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000084878,  0.000086248
2017-03-21 08:59:28.694299, slv, 42010afffe840004(unknown)/1,  0.000109096, -0.000004511,  0.000103079,  0.000084878, 506.349401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000084878,  0.000103079
2017-03-21 08:59:29.654110, slv, 42010afffe840004(unknown)/1,  0.000109096, -0.000010113,  0.000103079,  0.000113334, 506.349401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000113334,  0.000103079
2017-03-21 08:59:30.617412, slv, 42010afffe840004(unknown)/1,  0.000109748, -0.000010113,  0.000302034,  0.000113334, 496.236401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000113334,  0.000302034
2017-03-21 08:59:30.654279, slv, 42010afffe840004(unknown)/1,  0.000109748, -0.000008607,  0.000302034,  0.000088296, 496.236401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000088296,  0.000302034
2017-03-21 08:59:31.612342, slv, 42010afffe840004(unknown)/1,  0.000110345, -0.000008607,  0.000088155,  0.000088296, 487.629401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000088296,  0.000088155
2017-03-21 08:59:31.634067, slv, 42010afffe840004(unknown)/1,  0.000110019, -0.000008607,  0.000093208,  0.000088296, 487.629401367, D, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000088296,  0.000093208
2017-03-21 08:59:31.654118, slv, 42010afffe840004(unknown)/1,  0.000110019, -0.000001575,  0.000093208,  0.000128321, 487.629401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000128321,  0.000093208
2017-03-21 08:59:32.654129, slv, 42010afffe840004(unknown)/1,  0.000110019,  0.000005131,  0.000093208,  0.000101978, 486.054401367, S, 0.000110406, 425, 0.000001659, 12184, 552, 16,  0.000101978,  0.000093208
2017-03-21 08:59:32.769818, slv, 42010afffe840004(unknown)/1,  0.000109801,  0.000005131,  0.000100879,  0.000101978, 491.185401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000101978,  0.000100879
2017-03-21 08:59:33.566669, slv, 42010afffe840004(unknown)/1,  0.000109828,  0.000005131,  0.000141242,  0.000101978, 491.185401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000101978,  0.000141242
2017-03-21 08:59:33.654099, slv, 42010afffe840004(unknown)/1,  0.000109828, -0.000004621,  0.000141242,  0.000108625, 491.185401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000108625,  0.000141242
2017-03-21 08:59:34.381178, slv, 42010afffe840004(unknown)/1,  0.000109828, -0.000004621,  0.000087428,  0.000108625, 486.564401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000108625,  0.000087428
2017-03-21 08:59:34.654174, slv, 42010afffe840004(unknown)/1,  0.000109828, -0.000014310,  0.000087428,  0.000082409, 486.564401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000082409,  0.000087428
2017-03-21 08:59:35.185530, slv, 42010afffe840004(unknown)/1,  0.000109564, -0.000014310,  0.000093142,  0.000082409, 472.254401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000082409,  0.000093142
2017-03-21 08:59:35.654143, slv, 42010afffe840004(unknown)/1,  0.000109564,  0.000005120,  0.000093142,  0.000147222, 472.254401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000147222,  0.000093142
2017-03-21 08:59:36.654120, slv, 42010afffe840004(unknown)/1,  0.000109564,  0.000011112,  0.000093142,  0.000094130, 477.374401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000094130,  0.000093142
2017-03-21 08:59:36.865347, slv, 42010afffe840004(unknown)/1,  0.000109267,  0.000011112,  0.000092431,  0.000094130, 488.486401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000094130,  0.000092431
2017-03-21 08:59:37.654114, slv, 42010afffe840004(unknown)/1,  0.000109267, -0.000000903,  0.000092431,  0.000122896, 488.486401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000122896,  0.000092431
2017-03-21 08:59:38.654112, slv, 42010afffe840004(unknown)/1,  0.000109267,  0.000012768,  0.000092431,  0.000121175, 487.583401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000121175,  0.000092431
2017-03-21 08:59:38.767324, slv, 42010afffe840004(unknown)/1,  0.000109092,  0.000012768,  0.000084570,  0.000121175, 500.351401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000121175,  0.000084570
2017-03-21 08:59:39.525916, slv, 42010afffe840004(unknown)/1,  0.000109027,  0.000012768,  0.000092863,  0.000121175, 500.351401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000121175,  0.000092863
2017-03-21 08:59:39.654144, slv, 42010afffe840004(unknown)/1,  0.000109027,  0.000012086,  0.000092863,  0.000121292, 500.351401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000121292,  0.000092863
2017-03-21 08:59:40.181817, slv, 42010afffe840004(unknown)/1,  0.000109024,  0.000012086,  0.000100033,  0.000121292, 512.437401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000121292,  0.000100033
2017-03-21 08:59:40.295674, slv, 42010afffe840004(unknown)/1,  0.000109014,  0.000012086,  0.000090857,  0.000121292, 512.437401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000121292,  0.000090857
2017-03-21 08:59:40.654106, slv, 42010afffe840004(unknown)/1,  0.000109014,  0.000013716,  0.000090857,  0.000124183, 512.437401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000124183,  0.000090857
2017-03-21 08:59:41.654106, slv, 42010afffe840004(unknown)/1,  0.000109014,  0.000006216,  0.000090857,  0.000106277, 526.153401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000106277,  0.000090857
2017-03-21 08:59:42.144720, slv, 42010afffe840004(unknown)/1,  0.000109032,  0.000006216,  0.000122151,  0.000106277, 532.369401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000106277,  0.000122151
2017-03-21 08:59:42.654088, slv, 42010afffe840004(unknown)/1,  0.000109032, -0.000016613,  0.000122151,  0.000078541, 532.369401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000078541,  0.000122151
2017-03-21 08:59:43.654117, slv, 42010afffe840004(unknown)/1,  0.000109032, -0.000013815,  0.000122151,  0.000111892, 515.756401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000111892,  0.000122151
2017-03-21 08:59:44.112709, slv, 42010afffe840004(unknown)/1,  0.000108999, -0.000013815,  0.000087377,  0.000111892, 501.941401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000111892,  0.000087377
2017-03-21 08:59:44.654128, slv, 42010afffe840004(unknown)/1,  0.000108999, -0.000003925,  0.000087377,  0.000098288, 501.941401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000098288,  0.000087377
2017-03-21 08:59:44.956825, slv, 42010afffe840004(unknown)/1,  0.000108822, -0.000003925,  0.000093132,  0.000098288, 498.016401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000098288,  0.000093132
2017-03-21 08:59:45.281180, slv, 42010afffe840004(unknown)/1,  0.000108604, -0.000003925,  0.000089824,  0.000098288, 498.016401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000098288,  0.000089824
2017-03-21 08:59:45.483011, slv, 42010afffe840004(unknown)/1,  0.000108376, -0.000003925,  0.000089686,  0.000098288, 498.016401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000098288,  0.000089686
2017-03-21 08:59:45.654089, slv, 42010afffe840004(unknown)/1,  0.000108376, -0.000003956,  0.000089686,  0.000111175, 498.016401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000111175,  0.000089686
2017-03-21 08:59:46.654096, slv, 42010afffe840004(unknown)/1,  0.000108376, -0.000005318,  0.000089686,  0.000094941, 494.060401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000094941,  0.000089686
2017-03-21 08:59:47.389006, slv, 42010afffe840004(unknown)/1,  0.000108190, -0.000005318,  0.000102943,  0.000094941, 488.742401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000094941,  0.000102943
2017-03-21 08:59:47.654118, slv, 42010afffe840004(unknown)/1,  0.000108190, -0.000004739,  0.000102943,  0.000112147, 488.742401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000112147,  0.000102943
2017-03-21 08:59:48.057494, slv, 42010afffe840004(unknown)/1,  0.000108052, -0.000004739,  0.000087295,  0.000112147, 484.003401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000112147,  0.000087295
2017-03-21 08:59:48.120423, slv, 42010afffe840004(unknown)/1,  0.000108093, -0.000004739,  0.000131093,  0.000112147, 484.003401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000112147,  0.000131093
2017-03-21 08:59:48.654111, slv, 42010afffe840004(unknown)/1,  0.000108093,  0.000004475,  0.000131093,  0.000113087, 484.003401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000113087,  0.000131093
2017-03-21 08:59:48.685986, slv, 42010afffe840004(unknown)/1,  0.000108146,  0.000004475,  0.000089634,  0.000113087, 488.478401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000113087,  0.000089634
2017-03-21 08:59:49.654115, slv, 42010afffe840004(unknown)/1,  0.000108146,  0.000002776,  0.000089634,  0.000108704, 488.478401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000108704,  0.000089634
2017-03-21 08:59:50.214439, slv, 42010afffe840004(unknown)/1,  0.000108014,  0.000002776,  0.000087329,  0.000108704, 491.254401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000108704,  0.000087329
2017-03-21 08:59:50.654091, slv, 42010afffe840004(unknown)/1,  0.000108014, -0.000008218,  0.000087329,  0.000091019, 491.254401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000091019,  0.000087329
2017-03-21 08:59:50.956111, slv, 42010afffe840004(unknown)/1,  0.000107807, -0.000008218,  0.000092139,  0.000091019, 483.036401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000091019,  0.000092139
2017-03-21 08:59:51.420795, slv, 42010afffe840004(unknown)/1,  0.000107543, -0.000008218,  0.000089570,  0.000091019, 483.036401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000091019,  0.000089570
2017-03-21 08:59:51.654096, slv, 42010afffe840004(unknown)/1,  0.000107543, -0.000009101,  0.000089570,  0.000106334, 483.036401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000106334,  0.000089570
2017-03-21 08:59:52.187006, slv, 42010afffe840004(unknown)/1,  0.000107378, -0.000009101,  0.000101104,  0.000106334, 473.935401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000106334,  0.000101104
2017-03-21 08:59:52.498957, slv, 42010afffe840004(unknown)/1,  0.000107371, -0.000009101,  0.000113996,  0.000106334, 473.935401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000106334,  0.000113996
2017-03-21 08:59:52.654131, slv, 42010afffe840004(unknown)/1,  0.000107371, -0.000004159,  0.000113996,  0.000100260, 473.935401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000100260,  0.000113996
2017-03-21 08:59:53.348654, slv, 42010afffe840004(unknown)/1,  0.000107289, -0.000004159,  0.000087871,  0.000100260, 469.776401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000100260,  0.000087871
2017-03-21 08:59:53.358921, slv, 42010afffe840004(unknown)/1,  0.000106953, -0.000004159,  0.000054873,  0.000100260, 469.776401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000100260,  0.000054873
2017-03-21 08:59:53.654147, slv, 42010afffe840004(unknown)/1,  0.000106953,  0.000022527,  0.000054873,  0.000159118, 469.776401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000159118,  0.000054873
2017-03-21 08:59:54.654133, slv, 42010afffe840004(unknown)/1,  0.000106953,  0.000013350,  0.000054873,  0.000081489, 492.303401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000081489,  0.000054873
2017-03-21 08:59:55.150609, slv, 42010afffe840004(unknown)/1,  0.000106629,  0.000013350,  0.000108182,  0.000081489, 505.653401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000081489,  0.000108182
2017-03-21 08:59:55.654111, slv, 42010afffe840004(unknown)/1,  0.000106629, -0.000008153,  0.000108182,  0.000115787, 505.653401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000115787,  0.000108182
2017-03-21 08:59:56.540470, slv, 42010afffe840004(unknown)/1,  0.000106575, -0.000008153,  0.000107139,  0.000115787, 497.500401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000115787,  0.000107139
2017-03-21 08:59:56.654129, slv, 42010afffe840004(unknown)/1,  0.000106575,  0.000018760,  0.000107139,  0.000134938, 497.500401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000134938,  0.000107139
2017-03-21 08:59:57.654135, slv, 42010afffe840004(unknown)/1,  0.000106575,  0.000032084,  0.000107139,  0.000142381, 516.260401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000142381,  0.000107139
2017-03-21 08:59:58.371141, slv, 42010afffe840004(unknown)/1,  0.000106854,  0.000032084,  0.000132344,  0.000142381, 548.344401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000142381,  0.000132344
2017-03-21 08:59:58.654124, slv, 42010afffe840004(unknown)/1,  0.000106854,  0.000011811,  0.000132344,  0.000094669, 548.344401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000094669,  0.000132344
2017-03-21 08:59:59.654089, slv, 42010afffe840004(unknown)/1,  0.000106854, -0.000004657,  0.000132344,  0.000109725, 560.155401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000109725,  0.000132344
2017-03-21 09:00:00.085457, slv, 42010afffe840004(unknown)/1,  0.000107019, -0.000004657,  0.000085266,  0.000109725, 555.498401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000109725,  0.000085266
2017-03-21 09:00:00.470369, slv, 42010afffe840004(unknown)/1,  0.000106922, -0.000004657,  0.000098573,  0.000109725, 555.498401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000109725,  0.000098573
2017-03-21 09:00:00.654097, slv, 42010afffe840004(unknown)/1,  0.000106922,  0.000001529,  0.000098573,  0.000107110, 555.498401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000107110,  0.000098573
2017-03-21 09:00:01.654123, slv, 42010afffe840004(unknown)/1,  0.000106922,  0.000004489,  0.000098573,  0.000115712, 557.027401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000115712,  0.000098573
2017-03-21 09:00:02.322716, slv, 42010afffe840004(unknown)/1,  0.000106949,  0.000004489,  0.000110468,  0.000115712, 561.516401367, D, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000115712,  0.000110468
2017-03-21 09:00:02.654104, slv, 42010afffe840004(unknown)/1,  0.000106949,  0.000008657,  0.000110468,  0.000115473, 561.516401367, S, 0.000110165, 619, -0.000002008, 18391, 538, 47,  0.000115473,  0.000110468
2017-03-21 09:00:03.172673, slv, 42010afffe840004(unknown)/1,  0.000106944,  0.000008657,  0.000084795,  0.000115473, 570.173401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000115473,  0.000084795
2017-03-21 09:00:03.654115, slv, 42010afffe840004(unknown)/1,  0.000106944,  0.000005554,  0.000084795,  0.000109529, 570.173401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000109529,  0.000084795
2017-03-21 09:00:04.354465, slv, 42010afffe840004(unknown)/1,  0.000106823,  0.000005554,  0.000087002,  0.000109529, 575.727401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000109529,  0.000087002
2017-03-21 09:00:04.654136, slv, 42010afffe840004(unknown)/1,  0.000106823,  0.000017965,  0.000087002,  0.000140169, 575.727401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000140169,  0.000087002
2017-03-21 09:00:05.021028, slv, 42010afffe840004(unknown)/1,  0.000106861,  0.000017965,  0.000100339,  0.000140169, 593.692401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000140169,  0.000100339
2017-03-21 09:00:05.654076, slv, 42010afffe840004(unknown)/1,  0.000106861,  0.000012790,  0.000100339,  0.000099094, 593.692401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000099094,  0.000100339
2017-03-21 09:00:06.654114, slv, 42010afffe840004(unknown)/1,  0.000106861,  0.000001051,  0.000100339,  0.000116729, 606.482401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000116729,  0.000100339
2017-03-21 09:00:06.675407, slv, 42010afffe840004(unknown)/1,  0.000106954,  0.000001051,  0.000093986,  0.000116729, 607.533401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000116729,  0.000093986
2017-03-21 09:00:07.536705, slv, 42010afffe840004(unknown)/1,  0.000106967,  0.000001051,  0.000103786,  0.000116729, 607.533401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000116729,  0.000103786
2017-03-21 09:00:07.654117, slv, 42010afffe840004(unknown)/1,  0.000106967,  0.000022677,  0.000103786,  0.000142453, 607.533401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000142453,  0.000103786
2017-03-21 09:00:08.105247, slv, 42010afffe840004(unknown)/1,  0.000107096,  0.000022677,  0.000097939,  0.000142453, 630.210401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000142453,  0.000097939
2017-03-21 09:00:08.518098, slv, 42010afffe840004(unknown)/1,  0.000107326,  0.000022677,  0.000104539,  0.000142453, 630.210401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000142453,  0.000104539
2017-03-21 09:00:08.654100, slv, 42010afffe840004(unknown)/1,  0.000107326,  0.000010417,  0.000104539,  0.000092674, 630.210401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000092674,  0.000104539
2017-03-21 09:00:09.654105, slv, 42010afffe840004(unknown)/1,  0.000107326, -0.000007210,  0.000104539,  0.000107558, 640.627401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000107558,  0.000104539
2017-03-21 09:00:10.035128, slv, 42010afffe840004(unknown)/1,  0.000107443, -0.000007210,  0.000104662,  0.000107558, 633.417401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000107558,  0.000104662
2017-03-21 09:00:10.654105, slv, 42010afffe840004(unknown)/1,  0.000107443,  0.000003311,  0.000104662,  0.000113833, 633.417401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000113833,  0.000104662
2017-03-21 09:00:10.717457, slv, 42010afffe840004(unknown)/1,  0.000107416,  0.000003311,  0.000096805,  0.000113833, 636.728401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000113833,  0.000096805
2017-03-21 09:00:10.979165, slv, 42010afffe840004(unknown)/1,  0.000107377,  0.000003311,  0.000095259,  0.000113833, 636.728401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000113833,  0.000095259
2017-03-21 09:00:11.654203, slv, 42010afffe840004(unknown)/1,  0.000107377,  0.000058661,  0.000095259,  0.000218309, 636.728401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000218309,  0.000095259
2017-03-21 09:00:12.464147, slv, 42010afffe840004(unknown)/1,  0.000107819,  0.000058661,  0.000115251,  0.000218309, 695.389401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000218309,  0.000115251
2017-03-21 09:00:12.654083, slv, 42010afffe840004(unknown)/1,  0.000107819,  0.000048350,  0.000115251,  0.000093586, 695.389401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000093586,  0.000115251
2017-03-21 09:00:13.654081, slv, 42010afffe840004(unknown)/1,  0.000107819, -0.000012873,  0.000115251,  0.000096304, 743.739401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000096304,  0.000115251
2017-03-21 09:00:13.990444, slv, 42010afffe840004(unknown)/1,  0.000108195, -0.000012873,  0.000097744,  0.000096304, 730.866401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000096304,  0.000097744
2017-03-21 09:00:14.576495, slv, 42010afffe840004(unknown)/1,  0.000108053, -0.000012873,  0.000105949,  0.000096304, 730.866401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000096304,  0.000105949
2017-03-21 09:00:14.654113, slv, 42010afffe840004(unknown)/1,  0.000108053, -0.000018387,  0.000105949,  0.000082792, 730.866401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000082792,  0.000105949
2017-03-21 09:00:15.654098, slv, 42010afffe840004(unknown)/1,  0.000108053,  0.000003001,  0.000105949,  0.000139316, 712.479401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000139316,  0.000105949
2017-03-21 09:00:16.263166, slv, 42010afffe840004(unknown)/1,  0.000108100,  0.000003001,  0.000102701,  0.000139316, 715.480401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000139316,  0.000102701
2017-03-21 09:00:16.654076, slv, 42010afffe840004(unknown)/1,  0.000108100,  0.000003655,  0.000102701,  0.000084148, 715.480401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000084148,  0.000102701
2017-03-21 09:00:17.654113, slv, 42010afffe840004(unknown)/1,  0.000108100,  0.000012750,  0.000102701,  0.000157553, 719.135401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000157553,  0.000102701
2017-03-21 09:00:17.695326, slv, 42010afffe840004(unknown)/1,  0.000108364,  0.000012750,  0.000100489,  0.000157553, 731.885401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000157553,  0.000100489
2017-03-21 09:00:18.654083, slv, 42010afffe840004(unknown)/1,  0.000108364,  0.000003520,  0.000100489,  0.000065951, 731.885401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000065951,  0.000100489
2017-03-21 09:00:18.949808, slv, 42010afffe840004(unknown)/1,  0.000108369,  0.000003520,  0.000110844,  0.000065951, 735.405401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000065951,  0.000110844
2017-03-21 09:00:19.654103, slv, 42010afffe840004(unknown)/1,  0.000108369, -0.000014903,  0.000110844,  0.000120976, 735.405401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000120976,  0.000110844
2017-03-21 09:00:20.654075, slv, 42010afffe840004(unknown)/1,  0.000108369, -0.000002454,  0.000110844,  0.000090855, 720.502401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000090855,  0.000110844
2017-03-21 09:00:20.699233, slv, 42010afffe840004(unknown)/1,  0.000108137, -0.000002454,  0.000106334,  0.000090855, 718.048401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000090855,  0.000106334
2017-03-21 09:00:21.654146, slv, 42010afffe840004(unknown)/1,  0.000108137,  0.000005179,  0.000106334,  0.000136009, 718.048401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000136009,  0.000106334
2017-03-21 09:00:22.654083, slv, 42010afffe840004(unknown)/1,  0.000108137, -0.000000888,  0.000106334,  0.000078489, 723.227401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000078489,  0.000106334
2017-03-21 09:00:22.696896, slv, 42010afffe840004(unknown)/1,  0.000108008, -0.000000888,  0.000123830,  0.000078489, 722.339401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000078489,  0.000123830
2017-03-21 09:00:23.479655, slv, 42010afffe840004(unknown)/1,  0.000107926, -0.000000888,  0.000130124,  0.000078489, 722.339401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000078489,  0.000130124
2017-03-21 09:00:23.654104, slv, 42010afffe840004(unknown)/1,  0.000107926, -0.000008328,  0.000130124,  0.000120919, 722.339401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000120919,  0.000130124
2017-03-21 09:00:23.970718, slv, 42010afffe840004(unknown)/1,  0.000108002, -0.000008328,  0.000121684,  0.000120919, 714.011401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000120919,  0.000121684
2017-03-21 09:00:24.432913, slv, 42010afffe840004(unknown)/1,  0.000108139, -0.000008328,  0.000103496,  0.000120919, 714.011401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000120919,  0.000103496
2017-03-21 09:00:24.654075, slv, 42010afffe840004(unknown)/1,  0.000108139, -0.000008407,  0.000103496,  0.000078333, 714.011401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000078333,  0.000103496
2017-03-21 09:00:25.654089, slv, 42010afffe840004(unknown)/1,  0.000108139, -0.000023929,  0.000103496,  0.000090086, 705.604401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000090086,  0.000103496
2017-03-21 09:00:25.981744, slv, 42010afffe840004(unknown)/1,  0.000108086, -0.000023929,  0.000104466,  0.000090086, 681.675401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000090086,  0.000104466
2017-03-21 09:00:26.654080, slv, 42010afffe840004(unknown)/1,  0.000108086, -0.000014003,  0.000104466,  0.000098131, 681.675401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000098131,  0.000104466
2017-03-21 09:00:26.784612, slv, 42010afffe840004(unknown)/1,  0.000107986, -0.000014003,  0.000114158,  0.000098131, 667.672401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000098131,  0.000114158
2017-03-21 09:00:27.654120, slv, 42010afffe840004(unknown)/1,  0.000107986, -0.000008769,  0.000114158,  0.000100402, 667.672401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000100402,  0.000114158
2017-03-21 09:00:28.096409, slv, 42010afffe840004(unknown)/1,  0.000108055, -0.000008769,  0.000136978,  0.000100402, 658.903401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000100402,  0.000136978
2017-03-21 09:00:28.654073, slv, 42010afffe840004(unknown)/1,  0.000108055, -0.000019986,  0.000136978,  0.000075667, 658.903401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000075667,  0.000136978
2017-03-21 09:00:29.654114, slv, 42010afffe840004(unknown)/1,  0.000108055, -0.000005438,  0.000136978,  0.000129567, 638.917401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000129567,  0.000136978
2017-03-21 09:00:29.655319, slv, 42010afffe840004(unknown)/1,  0.000108049, -0.000005438,  0.000063755,  0.000129567, 633.479401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000129567,  0.000063755
2017-03-21 09:00:30.249819, slv, 42010afffe840004(unknown)/1,  0.000108007, -0.000005438,  0.000098637,  0.000129567, 633.479401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000129567,  0.000098637
2017-03-21 09:00:30.654098, slv, 42010afffe840004(unknown)/1,  0.000108007,  0.000006929,  0.000098637,  0.000100353, 633.479401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000100353,  0.000098637
2017-03-21 09:00:30.951381, slv, 42010afffe840004(unknown)/1,  0.000108089,  0.000006929,  0.000124495,  0.000100353, 640.408401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000100353,  0.000124495
2017-03-21 09:00:31.654138, slv, 42010afffe840004(unknown)/1,  0.000108089,  0.000021561,  0.000124495,  0.000158865, 640.408401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000158865,  0.000124495
2017-03-21 09:00:32.340974, slv, 42010afffe840004(unknown)/1,  0.000108316,  0.000021561,  0.000106818,  0.000158865, 661.969401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000158865,  0.000106818
2017-03-21 09:00:32.649661, slv, 42010afffe840004(unknown)/1,  0.000108705,  0.000021561,  0.000108219,  0.000158865, 661.969401367, D, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000158865,  0.000108219
2017-03-21 09:00:32.654020, slv, 42010afffe840004(unknown)/1,  0.000108705,  0.000007298,  0.000108219,  0.000072525, 661.969401367, S, 0.000108196, 1025, 0.000002633, 11508, 508, 30,  0.000072525,  0.000108219
2017-03-21 09:00:33.654085, slv, 42010afffe840004(unknown)/1,  0.000108705, -0.000009919,  0.000108219,  0.000125047, 669.267401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000125047,  0.000108219
2017-03-21 09:00:33.736036, slv, 42010afffe840004(unknown)/1,  0.000108953, -0.000009919,  0.000106145,  0.000125047, 659.348401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000125047,  0.000106145
2017-03-21 09:00:34.654077, slv, 42010afffe840004(unknown)/1,  0.000108953,  0.000001298,  0.000106145,  0.000095206, 659.348401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000095206,  0.000106145
2017-03-21 09:00:34.977733, slv, 42010afffe840004(unknown)/1,  0.000108901,  0.000001298,  0.000096204,  0.000095206, 660.646401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000095206,  0.000096204
2017-03-21 09:00:35.654112, slv, 42010afffe840004(unknown)/1,  0.000108901, -0.000003478,  0.000096204,  0.000115691, 660.646401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000115691,  0.000096204
2017-03-21 09:00:36.136407, slv, 42010afffe840004(unknown)/1,  0.000108934, -0.000003478,  0.000136957,  0.000115691, 657.168401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000115691,  0.000136957
2017-03-21 09:00:36.404260, slv, 42010afffe840004(unknown)/1,  0.000109128, -0.000003478,  0.000117146,  0.000115691, 657.168401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000115691,  0.000117146
2017-03-21 09:00:36.654083, slv, 42010afffe840004(unknown)/1,  0.000109128, -0.000010290,  0.000117146,  0.000081758, 657.168401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000081758,  0.000117146
2017-03-21 09:00:37.654082, slv, 42010afffe840004(unknown)/1,  0.000109128, -0.000020669,  0.000117146,  0.000095160, 646.878401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000095160,  0.000117146
2017-03-21 09:00:38.312532, slv, 42010afffe840004(unknown)/1,  0.000109096, -0.000020669,  0.000100305,  0.000095160, 626.209401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000095160,  0.000100305
2017-03-21 09:00:38.654179, slv, 42010afffe840004(unknown)/1,  0.000109096,  0.000044569,  0.000100305,  0.000212203, 626.209401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000212203,  0.000100305
2017-03-21 09:00:39.125335, slv, 42010afffe840004(unknown)/1,  0.000109416,  0.000044569,  0.000110544,  0.000212203, 670.778401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000212203,  0.000110544
2017-03-21 09:00:39.654123, slv, 42010afffe840004(unknown)/1,  0.000109416,  0.000044907,  0.000110544,  0.000096124, 670.778401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000096124,  0.000110544
2017-03-21 09:00:40.254357, slv, 42010afffe840004(unknown)/1,  0.000109690,  0.000044907,  0.000088879,  0.000096124, 715.685401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000096124,  0.000088879
2017-03-21 09:00:40.654079, slv, 42010afffe840004(unknown)/1,  0.000109690, -0.000023840,  0.000088879,  0.000075301, 715.685401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000075301,  0.000088879
2017-03-21 09:00:40.731390, slv, 42010afffe840004(unknown)/1,  0.000110033, -0.000023840,  0.000266260,  0.000075301, 691.845401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000075301,  0.000266260
2017-03-21 09:00:41.654074, slv, 42010afffe840004(unknown)/1,  0.000110033, -0.000024433,  0.000266260,  0.000095555, 691.845401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000095555,  0.000266260
2017-03-21 09:00:41.956797, slv, 42010afffe840004(unknown)/1,  0.000110431, -0.000024433,  0.000104840,  0.000095555, 667.412401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000095555,  0.000104840
2017-03-21 09:00:42.602752, slv, 42010afffe840004(unknown)/1,  0.000110230, -0.000024433,  0.000094431,  0.000095555, 667.412401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000095555,  0.000094431
2017-03-21 09:00:42.654087, slv, 42010afffe840004(unknown)/1,  0.000110230, -0.000024071,  0.000094431,  0.000076566, 667.412401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000076566,  0.000094431
2017-03-21 09:00:43.654081, slv, 42010afffe840004(unknown)/1,  0.000110230, -0.000021696,  0.000094431,  0.000100502, 643.341401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000100502,  0.000094431
2017-03-21 09:00:43.761647, slv, 42010afffe840004(unknown)/1,  0.000110028, -0.000021696,  0.000098790,  0.000100502, 621.645401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000100502,  0.000098790
2017-03-21 09:00:44.654116, slv, 42010afffe840004(unknown)/1,  0.000110028, -0.000022444,  0.000098790,  0.000074868, 621.645401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000074868,  0.000098790
2017-03-21 09:00:45.248836, slv, 42010afffe840004(unknown)/1,  0.000109706, -0.000022444,  0.000083449,  0.000074868, 599.201401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000074868,  0.000083449
2017-03-21 09:00:45.379616, slv, 42010afffe840004(unknown)/1,  0.000109154, -0.000022444,  0.000064370,  0.000074868, 599.201401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000074868,  0.000064370
2017-03-21 09:00:45.654157, slv, 42010afffe840004(unknown)/1,  0.000109154, -0.000003252,  0.000064370,  0.000137810, 599.201401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000137810,  0.000064370
2017-03-21 09:00:46.064752, slv, 42010afffe840004(unknown)/1,  0.000108909, -0.000003252,  0.000096760,  0.000137810, 595.949401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000137810,  0.000096760
2017-03-21 09:00:46.137907, slv, 42010afffe840004(unknown)/1,  0.000109084, -0.000003252,  0.000108027,  0.000137810, 595.949401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000137810,  0.000108027
2017-03-21 09:00:46.654070, slv, 42010afffe840004(unknown)/1,  0.000109084,  0.000001726,  0.000108027,  0.000083879, 595.949401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000083879,  0.000108027
2017-03-21 09:00:47.654102, slv, 42010afffe840004(unknown)/1,  0.000109084,  0.000001543,  0.000108027,  0.000137375, 597.675401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000137375,  0.000108027
2017-03-21 09:00:47.955301, slv, 42010afffe840004(unknown)/1,  0.000109260,  0.000001543,  0.000098300,  0.000137375, 599.218401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000137375,  0.000098300
2017-03-21 09:00:48.072290, slv, 42010afffe840004(unknown)/1,  0.000109443,  0.000001543,  0.000110845,  0.000137375, 599.218401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000137375,  0.000110845
2017-03-21 09:00:48.654074, slv, 42010afffe840004(unknown)/1,  0.000109443,  0.000005347,  0.000110845,  0.000091847, 599.218401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000091847,  0.000110845
2017-03-21 09:00:49.399744, slv, 42010afffe840004(unknown)/1,  0.000109443,  0.000005347,  0.000097626,  0.000091847, 604.565401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000091847,  0.000097626
2017-03-21 09:00:49.654106, slv, 42010afffe840004(unknown)/1,  0.000109443,  0.000002282,  0.000097626,  0.000131604, 604.565401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000131604,  0.000097626
2017-03-21 09:00:50.654083, slv, 42010afffe840004(unknown)/1,  0.000109443,  0.000007696,  0.000097626,  0.000102674, 606.847401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000102674,  0.000097626
2017-03-21 09:00:50.966466, slv, 42010afffe840004(unknown)/1,  0.000109251,  0.000007696,  0.000096407,  0.000102674, 614.543401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000102674,  0.000096407
2017-03-21 09:00:51.080972, slv, 42010afffe840004(unknown)/1,  0.000109251,  0.000007696,  0.000135214,  0.000102674, 614.543401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000102674,  0.000135214
2017-03-21 09:00:51.191162, slv, 42010afffe840004(unknown)/1,  0.000109263,  0.000007696,  0.000099616,  0.000102674, 614.543401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000102674,  0.000099616
2017-03-21 09:00:51.248830, slv, 42010afffe840004(unknown)/1,  0.000109214,  0.000007696,  0.000119465,  0.000102674, 614.543401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000102674,  0.000119465
2017-03-21 09:00:51.654069, slv, 42010afffe840004(unknown)/1,  0.000109214, -0.000009516,  0.000119465,  0.000096949, 614.543401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000096949,  0.000119465
2017-03-21 09:00:51.825409, slv, 42010afffe840004(unknown)/1,  0.000109253, -0.000009516,  0.000127823,  0.000096949, 605.027401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000096949,  0.000127823
2017-03-21 09:00:52.654079, slv, 42010afffe840004(unknown)/1,  0.000109253, -0.000013581,  0.000127823,  0.000094355, 605.027401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000094355,  0.000127823
2017-03-21 09:00:53.484251, slv, 42010afffe840004(unknown)/1,  0.000109155, -0.000013581,  0.000092831,  0.000094355, 591.446401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000094355,  0.000092831
2017-03-21 09:00:53.654049, slv, 42010afffe840004(unknown)/1,  0.000109155, -0.000010509,  0.000092831,  0.000103035, 591.446401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000103035,  0.000092831
2017-03-21 09:00:54.344719, slv, 42010afffe840004(unknown)/1,  0.000108993, -0.000010509,  0.000105051,  0.000103035, 580.937401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000103035,  0.000105051
2017-03-21 09:00:54.654103, slv, 42010afffe840004(unknown)/1,  0.000108993, -0.000013501,  0.000105051,  0.000088110, 580.937401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000088110,  0.000105051
2017-03-21 09:00:55.654101, slv, 42010afffe840004(unknown)/1,  0.000108993, -0.000010551,  0.000105051,  0.000108772, 567.436401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000108772,  0.000105051
2017-03-21 09:00:56.232896, slv, 42010afffe840004(unknown)/1,  0.000108919, -0.000010551,  0.000100119,  0.000108772, 556.885401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000108772,  0.000100119
2017-03-21 09:00:56.654085, slv, 42010afffe840004(unknown)/1,  0.000108919, -0.000010684,  0.000100119,  0.000087771, 556.885401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000087771,  0.000100119
2017-03-21 09:00:57.450852, slv, 42010afffe840004(unknown)/1,  0.000108800, -0.000010684,  0.000108462,  0.000087771, 546.201401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000087771,  0.000108462
2017-03-21 09:00:57.654096, slv, 42010afffe840004(unknown)/1,  0.000108800, -0.000014240,  0.000108462,  0.000101468, 546.201401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000101468,  0.000108462
2017-03-21 09:00:58.654178, slv, 42010afffe840004(unknown)/1,  0.000108800, -0.000008603,  0.000108462,  0.000098926, 531.961401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000098926,  0.000108462
2017-03-21 09:00:58.905520, slv, 42010afffe840004(unknown)/1,  0.000108651, -0.000008603,  0.000101846,  0.000098926, 523.358401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000098926,  0.000101846
2017-03-21 09:00:59.495133, slv, 42010afffe840004(unknown)/1,  0.000108493, -0.000008603,  0.000094436,  0.000098926, 523.358401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000098926,  0.000094436
2017-03-21 09:00:59.654082, slv, 42010afffe840004(unknown)/1,  0.000108493, -0.000007580,  0.000094436,  0.000103206, 523.358401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000103206,  0.000094436
2017-03-21 09:01:00.102535, slv, 42010afffe840004(unknown)/1,  0.000108339, -0.000007580,  0.000097962,  0.000103206, 515.778401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000103206,  0.000097962
2017-03-21 09:01:00.654125, slv, 42010afffe840004(unknown)/1,  0.000108339, -0.000005972,  0.000097962,  0.000101680, 515.778401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000101680,  0.000097962
2017-03-21 09:01:01.654129, slv, 42010afffe840004(unknown)/1,  0.000108339,  0.000018559,  0.000097962,  0.000152116, 509.806401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000152116,  0.000097962
2017-03-21 09:01:01.865781, slv, 42010afffe840004(unknown)/1,  0.000108457,  0.000018559,  0.000110321,  0.000152116, 528.365401367, D, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000152116,  0.000110321
2017-03-21 09:01:02.654089, slv, 42010afffe840004(unknown)/1,  0.000108457,  0.000002963,  0.000110321,  0.000070606, 528.365401367, S, 0.000107780, 530, 0.000003303, 18188, 675, 48,  0.000070606,  0.000110321
2017-03-21 09:01:03.541595, slv, 42010afffe840004(unknown)/1,  0.000108441,  0.000002963,  0.000096566,  0.000070606, 531.328401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000070606,  0.000096566
2017-03-21 09:01:03.654132, slv, 42010afffe840004(unknown)/1,  0.000108441,  0.000004473,  0.000096566,  0.000155237, 531.328401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000155237,  0.000096566
2017-03-21 09:01:04.654112, slv, 42010afffe840004(unknown)/1,  0.000108441,  0.000011397,  0.000096566,  0.000084439, 535.801401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000084439,  0.000096566
2017-03-21 09:01:05.390595, slv, 42010afffe840004(unknown)/1,  0.000108063,  0.000011397,  0.000085319,  0.000084439, 547.198401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000084439,  0.000085319
2017-03-21 09:01:05.654150, slv, 42010afffe840004(unknown)/1,  0.000108063, -0.000002764,  0.000085319,  0.000126538, 547.198401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000126538,  0.000085319
2017-03-21 09:01:06.312389, slv, 42010afffe840004(unknown)/1,  0.000107929, -0.000002764,  0.000101604,  0.000126538, 544.434401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000126538,  0.000101604
2017-03-21 09:01:06.654140, slv, 42010afffe840004(unknown)/1,  0.000107929,  0.000019422,  0.000101604,  0.000128299, 544.434401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000128299,  0.000101604
2017-03-21 09:01:07.654144, slv, 42010afffe840004(unknown)/1,  0.000107929,  0.000030144,  0.000101604,  0.000147847, 563.856401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000147847,  0.000101604
2017-03-21 09:01:08.256042, slv, 42010afffe840004(unknown)/1,  0.000108088,  0.000030144,  0.000096519,  0.000147847, 594.000401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000147847,  0.000096519
2017-03-21 09:01:08.654100, slv, 42010afffe840004(unknown)/1,  0.000108088,  0.000014088,  0.000096519,  0.000096346, 594.000401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000096346,  0.000096519
2017-03-21 09:01:09.654092, slv, 42010afffe840004(unknown)/1,  0.000108088, -0.000002154,  0.000096519,  0.000115523, 608.088401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000115523,  0.000096519
2017-03-21 09:01:10.013178, slv, 42010afffe840004(unknown)/1,  0.000108239, -0.000002154,  0.000111200,  0.000115523, 605.934401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000115523,  0.000111200
2017-03-21 09:01:10.654168, slv, 42010afffe840004(unknown)/1,  0.000108239, -0.000007578,  0.000111200,  0.000085648, 605.934401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000085648,  0.000111200
2017-03-21 09:01:11.654180, slv, 42010afffe840004(unknown)/1,  0.000108239, -0.000009052,  0.000111200,  0.000112725, 598.356401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000112725,  0.000111200
2017-03-21 09:01:11.747731, slv, 42010afffe840004(unknown)/1,  0.000108498, -0.000009052,  0.000159926,  0.000112725, 589.304401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000112725,  0.000159926
2017-03-21 09:01:12.654102, slv, 42010afffe840004(unknown)/1,  0.000108498, -0.000007151,  0.000159926,  0.000089710, 589.304401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000089710,  0.000159926
2017-03-21 09:01:12.820186, slv, 42010afffe840004(unknown)/1,  0.000108651, -0.000007151,  0.000110712,  0.000089710, 582.153401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000089710,  0.000110712
2017-03-21 09:01:13.053924, slv, 42010afffe840004(unknown)/1,  0.000108529, -0.000007151,  0.000113352,  0.000089710, 582.153401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000089710,  0.000113352
2017-03-21 09:01:13.654100, slv, 42010afffe840004(unknown)/1,  0.000108529, -0.000001268,  0.000113352,  0.000124782, 582.153401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000124782,  0.000113352
2017-03-21 09:01:14.013873, slv, 42010afffe840004(unknown)/1,  0.000108533, -0.000001268,  0.000107287,  0.000124782, 580.885401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000124782,  0.000107287
2017-03-21 09:01:14.654193, slv, 42010afffe840004(unknown)/1,  0.000108533,  0.000013375,  0.000107287,  0.000119031, 580.885401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000119031,  0.000107287
2017-03-21 09:01:15.654093, slv, 42010afffe840004(unknown)/1,  0.000108533,  0.000012025,  0.000107287,  0.000122086, 594.260401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000122086,  0.000107287
2017-03-21 09:01:15.732204, slv, 42010afffe840004(unknown)/1,  0.000108784,  0.000012025,  0.000144154,  0.000122086, 606.285401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000122086,  0.000144154
2017-03-21 09:01:16.654131, slv, 42010afffe840004(unknown)/1,  0.000108784, -0.000005431,  0.000144154,  0.000084370, 606.285401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000084370,  0.000144154
2017-03-21 09:01:17.124735, slv, 42010afffe840004(unknown)/1,  0.000108879, -0.000005431,  0.000108841,  0.000084370, 600.854401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000084370,  0.000108841
2017-03-21 09:01:17.571748, slv, 42010afffe840004(unknown)/1,  0.000108755, -0.000005431,  0.000126131,  0.000084370, 600.854401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000084370,  0.000126131
2017-03-21 09:01:17.654118, slv, 42010afffe840004(unknown)/1,  0.000108755, -0.000003941,  0.000126131,  0.000125288, 600.854401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000125288,  0.000126131
2017-03-21 09:01:18.654096, slv, 42010afffe840004(unknown)/1,  0.000108755, -0.000004947,  0.000126131,  0.000082329, 596.913401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000082329,  0.000126131
2017-03-21 09:01:19.420877, slv, 42010afffe840004(unknown)/1,  0.000108951, -0.000004947,  0.000192372,  0.000082329, 591.966401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000082329,  0.000192372
2017-03-21 09:01:19.498224, slv, 42010afffe840004(unknown)/1,  0.000109081, -0.000004947,  0.000112128,  0.000082329, 591.966401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000082329,  0.000112128
2017-03-21 09:01:19.654112, slv, 42010afffe840004(unknown)/1,  0.000109081, -0.000009648,  0.000112128,  0.000116212, 591.966401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000116212,  0.000112128
2017-03-21 09:01:20.018309, slv, 42010afffe840004(unknown)/1,  0.000109035, -0.000009648,  0.000113986,  0.000116212, 582.318401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000116212,  0.000113986
2017-03-21 09:01:20.654143, slv, 42010afffe840004(unknown)/1,  0.000109035,  0.000004841,  0.000113986,  0.000111587, 582.318401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000111587,  0.000113986
2017-03-21 09:01:21.654094, slv, 42010afffe840004(unknown)/1,  0.000109035, -0.000000186,  0.000113986,  0.000106110, 587.159401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000106110,  0.000113986
2017-03-21 09:01:21.684522, slv, 42010afffe840004(unknown)/1,  0.000109048, -0.000000186,  0.000103180,  0.000106110, 586.973401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000106110,  0.000103180
2017-03-21 09:01:21.878873, slv, 42010afffe840004(unknown)/1,  0.000109052, -0.000000186,  0.000121886,  0.000106110, 586.973401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000106110,  0.000121886
2017-03-21 09:01:22.654083, slv, 42010afffe840004(unknown)/1,  0.000109052, -0.000018617,  0.000121886,  0.000074741, 586.973401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000074741,  0.000121886
2017-03-21 09:01:23.654135, slv, 42010afffe840004(unknown)/1,  0.000109052, -0.000017777,  0.000121886,  0.000107808, 568.356401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000107808,  0.000121886
2017-03-21 09:01:23.726302, slv, 42010afffe840004(unknown)/1,  0.000109037, -0.000017777,  0.000096615,  0.000107808, 550.579401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000107808,  0.000096615
2017-03-21 09:01:24.654084, slv, 42010afffe840004(unknown)/1,  0.000109037, -0.000010602,  0.000096615,  0.000089076, 550.579401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000089076,  0.000096615
2017-03-21 09:01:24.959178, slv, 42010afffe840004(unknown)/1,  0.000108889, -0.000010602,  0.000104710,  0.000089076, 539.977401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000089076,  0.000104710
2017-03-21 09:01:25.267881, slv, 42010afffe840004(unknown)/1,  0.000108769, -0.000010602,  0.000121973,  0.000089076, 539.977401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000089076,  0.000121973
2017-03-21 09:01:25.654096, slv, 42010afffe840004(unknown)/1,  0.000108769, -0.000001528,  0.000121973,  0.000125674, 539.977401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000125674,  0.000121973
2017-03-21 09:01:26.654110, slv, 42010afffe840004(unknown)/1,  0.000108769, -0.000010414,  0.000121973,  0.000071036, 538.449401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000071036,  0.000121973
2017-03-21 09:01:27.225384, slv, 42010afffe840004(unknown)/1,  0.000108589, -0.000010414,  0.000106787,  0.000071036, 528.035401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000071036,  0.000106787
2017-03-21 09:01:27.654115, slv, 42010afffe840004(unknown)/1,  0.000108589, -0.000017194,  0.000106787,  0.000111934, 528.035401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000111934,  0.000106787
2017-03-21 09:01:28.515814, slv, 42010afffe840004(unknown)/1,  0.000108424, -0.000017194,  0.000102382,  0.000111934, 510.841401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000111934,  0.000102382
2017-03-21 09:01:28.654091, slv, 42010afffe840004(unknown)/1,  0.000108424, -0.000012105,  0.000102382,  0.000080870, 510.841401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000080870,  0.000102382
2017-03-21 09:01:29.400936, slv, 42010afffe840004(unknown)/1,  0.000108260, -0.000012105,  0.000096472,  0.000080870, 498.736401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000080870,  0.000096472
2017-03-21 09:01:29.654130, slv, 42010afffe840004(unknown)/1,  0.000108260,  0.000006629,  0.000096472,  0.000149072, 498.736401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000149072,  0.000096472
2017-03-21 09:01:30.654107, slv, 42010afffe840004(unknown)/1,  0.000108260,  0.000021123,  0.000096472,  0.000109695, 505.365401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000109695,  0.000096472
2017-03-21 09:01:31.017264, slv, 42010afffe840004(unknown)/1,  0.000108075,  0.000021123,  0.000098758,  0.000109695, 526.488401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000109695,  0.000098758
2017-03-21 09:01:31.167931, slv, 42010afffe840004(unknown)/1,  0.000108071,  0.000021123,  0.000113138,  0.000109695, 526.488401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000109695,  0.000113138
2017-03-21 09:01:31.654140, slv, 42010afffe840004(unknown)/1,  0.000108071,  0.000004918,  0.000113138,  0.000116473, 526.488401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000116473,  0.000113138
2017-03-21 09:01:31.941100, slv, 42010afffe840004(unknown)/1,  0.000108083,  0.000004918,  0.000096127,  0.000116473, 531.406401367, D, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000116473,  0.000096127
2017-03-21 09:01:32.654129, slv, 42010afffe840004(unknown)/1,  0.000108083, -0.000003300,  0.000096127,  0.000093080, 531.406401367, S, 0.000109222, 494, -0.000004598, 16977, 602, 55,  0.000093080,  0.000096127
2017-03-21 09:01:32.775260, slv, 42010afffe840004(unknown)/1,  0.000107977, -0.000003300,  0.000099506,  0.000093080, 528.106401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000093080,  0.000099506
2017-03-21 09:01:33.654118, slv, 42010afffe840004(unknown)/1,  0.000107977, -0.000006622,  0.000099506,  0.000109736, 528.106401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000109736,  0.000099506
2017-03-21 09:01:34.380463, slv, 42010afffe840004(unknown)/1,  0.000107840, -0.000006622,  0.000094481,  0.000109736, 521.484401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000109736,  0.000094481
2017-03-21 09:01:34.654121, slv, 42010afffe840004(unknown)/1,  0.000107840,  0.000009805,  0.000094481,  0.000125692, 521.484401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000125692,  0.000094481
2017-03-21 09:01:35.654119, slv, 42010afffe840004(unknown)/1,  0.000107840,  0.000029322,  0.000094481,  0.000148633, 531.289401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000148633,  0.000094481
2017-03-21 09:01:35.743255, slv, 42010afffe840004(unknown)/1,  0.000107929,  0.000029322,  0.000101217,  0.000148633, 560.611401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000148633,  0.000101217
2017-03-21 09:01:36.654112, slv, 42010afffe840004(unknown)/1,  0.000107929, -0.000004059,  0.000101217,  0.000059019, 560.611401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000059019,  0.000101217
2017-03-21 09:01:37.184696, slv, 42010afffe840004(unknown)/1,  0.000107834, -0.000004059,  0.000098600,  0.000059019, 556.552401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000059019,  0.000098600
2017-03-21 09:01:37.654113, slv, 42010afffe840004(unknown)/1,  0.000107834, -0.000024612,  0.000098600,  0.000107519, 556.552401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000107519,  0.000098600
2017-03-21 09:01:38.553077, slv, 42010afffe840004(unknown)/1,  0.000108005, -0.000024612,  0.000210029,  0.000107519, 531.940401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000107519,  0.000210029
2017-03-21 09:01:38.654089, slv, 42010afffe840004(unknown)/1,  0.000108005, -0.000003616,  0.000210029,  0.000101087, 531.940401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000101087,  0.000210029
2017-03-21 09:01:39.591494, slv, 42010afffe840004(unknown)/1,  0.000108371, -0.000003616,  0.000107077,  0.000101087, 528.324401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000101087,  0.000107077
2017-03-21 09:01:39.654132, slv, 42010afffe840004(unknown)/1,  0.000108371,  0.000013866,  0.000107077,  0.000143021, 528.324401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000143021,  0.000107077
2017-03-21 09:01:40.654125, slv, 42010afffe840004(unknown)/1,  0.000108371,  0.000026596,  0.000107077,  0.000126914, 542.190401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000126914,  0.000107077
2017-03-21 09:01:40.881783, slv, 42010afffe840004(unknown)/1,  0.000108384,  0.000026596,  0.000101648,  0.000126914, 568.786401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000126914,  0.000101648
2017-03-21 09:01:41.171698, slv, 42010afffe840004(unknown)/1,  0.000108468,  0.000026596,  0.000099523,  0.000126914, 568.786401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000126914,  0.000099523
2017-03-21 09:01:41.654147, slv, 42010afffe840004(unknown)/1,  0.000108468,  0.000011061,  0.000099523,  0.000112048, 568.786401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000112048,  0.000099523
2017-03-21 09:01:42.153703, slv, 42010afffe840004(unknown)/1,  0.000108632,  0.000011061,  0.000137280,  0.000112048, 579.847401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000112048,  0.000137280
2017-03-21 09:01:42.654103, slv, 42010afffe840004(unknown)/1,  0.000108632, -0.000013668,  0.000137280,  0.000077715, 579.847401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000077715,  0.000137280
2017-03-21 09:01:43.201041, slv, 42010afffe840004(unknown)/1,  0.000108595, -0.000013668,  0.000098001,  0.000077715, 566.179401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000077715,  0.000098001
2017-03-21 09:01:43.225319, slv, 42010afffe840004(unknown)/1,  0.000108354, -0.000013668,  0.000119241,  0.000077715, 566.179401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000077715,  0.000119241
2017-03-21 09:01:43.279630, slv, 42010afffe840004(unknown)/1,  0.000108132, -0.000013668,  0.000101832,  0.000077715, 566.179401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000077715,  0.000101832
2017-03-21 09:01:43.654100, slv, 42010afffe840004(unknown)/1,  0.000108132, -0.000020613,  0.000101832,  0.000097821, 566.179401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000097821,  0.000101832
2017-03-21 09:01:44.560575, slv, 42010afffe840004(unknown)/1,  0.000107824, -0.000020613,  0.000076402,  0.000097821, 545.566401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000097821,  0.000076402
2017-03-21 09:01:44.654100, slv, 42010afffe840004(unknown)/1,  0.000107824, -0.000009775,  0.000076402,  0.000098583, 545.566401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000098583,  0.000076402
2017-03-21 09:01:45.544719, slv, 42010afffe840004(unknown)/1,  0.000107667, -0.000009775,  0.000118293,  0.000098583, 535.791401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000098583,  0.000118293
2017-03-21 09:01:45.654112, slv, 42010afffe840004(unknown)/1,  0.000107667,  0.000009218,  0.000118293,  0.000135343, 535.791401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000135343,  0.000118293
2017-03-21 09:01:46.654119, slv, 42010afffe840004(unknown)/1,  0.000107667,  0.000015383,  0.000118293,  0.000110757, 545.009401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000110757,  0.000118293
2017-03-21 09:01:47.317273, slv, 42010afffe840004(unknown)/1,  0.000107690,  0.000015383,  0.000109006,  0.000110757, 560.392401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000110757,  0.000109006
2017-03-21 09:01:47.654140, slv, 42010afffe840004(unknown)/1,  0.000107690,  0.000014446,  0.000109006,  0.000133493, 560.392401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000133493,  0.000109006
2017-03-21 09:01:47.990718, slv, 42010afffe840004(unknown)/1,  0.000107964,  0.000014446,  0.000147522,  0.000133493, 574.838401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000133493,  0.000147522
2017-03-21 09:01:48.654101, slv, 42010afffe840004(unknown)/1,  0.000107964,  0.000011223,  0.000147522,  0.000104608, 574.838401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000104608,  0.000147522
2017-03-21 09:01:49.421690, slv, 42010afffe840004(unknown)/1,  0.000108430,  0.000011223,  0.000165640,  0.000104608, 586.061401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000104608,  0.000165640
2017-03-21 09:01:49.654123, slv, 42010afffe840004(unknown)/1,  0.000108430,  0.000002926,  0.000165640,  0.000117638, 586.061401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000117638,  0.000165640
2017-03-21 09:01:50.654138, slv, 42010afffe840004(unknown)/1,  0.000108430, -0.000003834,  0.000165640,  0.000091553, 588.987401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000091553,  0.000165640
2017-03-21 09:01:51.043185, slv, 42010afffe840004(unknown)/1,  0.000108613, -0.000003834,  0.000118722,  0.000091553, 585.153401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000091553,  0.000118722
2017-03-21 09:01:51.654118, slv, 42010afffe840004(unknown)/1,  0.000108613, -0.000011312,  0.000118722,  0.000102864, 585.153401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000102864,  0.000118722
2017-03-21 09:01:51.793845, slv, 42010afffe840004(unknown)/1,  0.000108595, -0.000011312,  0.000116793,  0.000102864, 573.841401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000102864,  0.000116793
2017-03-21 09:01:52.654130, slv, 42010afffe840004(unknown)/1,  0.000108595, -0.000020216,  0.000116793,  0.000073910, 573.841401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000073910,  0.000116793
2017-03-21 09:01:53.654123, slv, 42010afffe840004(unknown)/1,  0.000108595, -0.000008509,  0.000116793,  0.000126262, 553.625401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000126262,  0.000116793
2017-03-21 09:01:53.744875, slv, 42010afffe840004(unknown)/1,  0.000108663, -0.000008509,  0.000105867,  0.000126262, 545.116401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000126262,  0.000105867
2017-03-21 09:01:54.654095, slv, 42010afffe840004(unknown)/1,  0.000108663,  0.000002315,  0.000105867,  0.000095626, 545.116401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000095626,  0.000105867
2017-03-21 09:01:55.032521, slv, 42010afffe840004(unknown)/1,  0.000108677,  0.000002315,  0.000110450,  0.000095626, 547.431401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000095626,  0.000110450
2017-03-21 09:01:55.654121, slv, 42010afffe840004(unknown)/1,  0.000108677,  0.000002426,  0.000110450,  0.000126566, 547.431401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000126566,  0.000110450
2017-03-21 09:01:55.977430, slv, 42010afffe840004(unknown)/1,  0.000108745,  0.000002426,  0.000119489,  0.000126566, 549.857401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000126566,  0.000119489
2017-03-21 09:01:56.654175, slv, 42010afffe840004(unknown)/1,  0.000108745,  0.000023248,  0.000119489,  0.000137353, 549.857401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000137353,  0.000119489
2017-03-21 09:01:57.654111, slv, 42010afffe840004(unknown)/1,  0.000108745,  0.000009953,  0.000119489,  0.000100042, 573.105401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000100042,  0.000119489
2017-03-21 09:01:57.775704, slv, 42010afffe840004(unknown)/1,  0.000108840,  0.000009953,  0.000113257,  0.000100042, 583.058401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000100042,  0.000113257
2017-03-21 09:01:58.296081, slv, 42010afffe840004(unknown)/1,  0.000108881,  0.000009953,  0.000132544,  0.000100042, 583.058401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000100042,  0.000132544
2017-03-21 09:01:58.654096, slv, 42010afffe840004(unknown)/1,  0.000108881, -0.000012342,  0.000132544,  0.000092898, 583.058401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000092898,  0.000132544
2017-03-21 09:01:59.549611, slv, 42010afffe840004(unknown)/1,  0.000109143, -0.000012342,  0.000177034,  0.000092898, 570.716401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000092898,  0.000177034
2017-03-21 09:01:59.654156, slv, 42010afffe840004(unknown)/1,  0.000109143,  0.000016905,  0.000177034,  0.000158936, 570.716401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000158936,  0.000177034
2017-03-21 09:02:00.654109, slv, 42010afffe840004(unknown)/1,  0.000109143,  0.000020125,  0.000177034,  0.000099600, 587.621401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000099600,  0.000177034
2017-03-21 09:02:01.305378, slv, 42010afffe840004(unknown)/1,  0.000109731,  0.000020125,  0.000217481,  0.000099600, 607.746401367, D, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000099600,  0.000217481
2017-03-21 09:02:01.654133, slv, 42010afffe840004(unknown)/1,  0.000109731,  0.000004866,  0.000217481,  0.000129006, 607.746401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000129006,  0.000217481
2017-03-21 09:02:02.654134, slv, 42010afffe840004(unknown)/1,  0.000109731, -0.000025504,  0.000217481,  0.000039448, 612.612401367, S, 0.000108567, 375, -0.000000107, 12036, 564, 34,  0.000039448,  0.000217481
2017-03-21 09:02:03.115883, slv, 42010afffe840004(unknown)/1,  0.000109867, -0.000025504,  0.000117280,  0.000039448, 587.108401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000039448,  0.000117280
2017-03-21 09:02:03.254341, slv, 42010afffe840004(unknown)/1,  0.000109373, -0.000025504,  0.000116792,  0.000039448, 587.108401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000039448,  0.000116792
2017-03-21 09:02:03.654127, slv, 42010afffe840004(unknown)/1,  0.000109373, -0.000023354,  0.000116792,  0.000132947, 587.108401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000132947,  0.000116792
2017-03-21 09:02:04.626309, slv, 42010afffe840004(unknown)/1,  0.000109522, -0.000023354,  0.000186498,  0.000132947, 563.754401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000132947,  0.000186498
2017-03-21 09:02:04.654093, slv, 42010afffe840004(unknown)/1,  0.000109522,  0.000004597,  0.000186498,  0.000095142, 563.754401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000095142,  0.000186498
2017-03-21 09:02:05.654138, slv, 42010afffe840004(unknown)/1,  0.000109522, -0.000005961,  0.000186498,  0.000111980, 568.351401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000111980,  0.000186498
2017-03-21 09:02:06.587403, slv, 42010afffe840004(unknown)/1,  0.000109921, -0.000005961,  0.000108889,  0.000111980, 562.390401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000111980,  0.000108889
2017-03-21 09:02:06.654118, slv, 42010afffe840004(unknown)/1,  0.000109921, -0.000011198,  0.000108889,  0.000085066, 562.390401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000085066,  0.000108889
2017-03-21 09:02:07.498972, slv, 42010afffe840004(unknown)/1,  0.000109842, -0.000011198,  0.000113471,  0.000085066, 551.192401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000085066,  0.000113471
2017-03-21 09:02:07.654117, slv, 42010afffe840004(unknown)/1,  0.000109842,  0.000002905,  0.000113471,  0.000140507, 551.192401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000140507,  0.000113471
2017-03-21 09:02:07.704948, slv, 42010afffe840004(unknown)/1,  0.000109945,  0.000002905,  0.000126785,  0.000140507, 554.097401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000140507,  0.000126785
2017-03-21 09:02:08.654097, slv, 42010afffe840004(unknown)/1,  0.000109945,  0.000005238,  0.000126785,  0.000089757, 554.097401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000089757,  0.000126785
2017-03-21 09:02:09.271156, slv, 42010afffe840004(unknown)/1,  0.000110062,  0.000005238,  0.000112708,  0.000089757, 559.335401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000089757,  0.000112708
2017-03-21 09:02:09.545302, slv, 42010afffe840004(unknown)/1,  0.000110078,  0.000005238,  0.000152080,  0.000089757, 559.335401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000089757,  0.000152080
2017-03-21 09:02:09.654121, slv, 42010afffe840004(unknown)/1,  0.000110078, -0.000013577,  0.000152080,  0.000103112, 559.335401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000103112,  0.000152080
2017-03-21 09:02:10.654134, slv, 42010afffe840004(unknown)/1,  0.000110078, -0.000012201,  0.000152080,  0.000092642, 545.758401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000092642,  0.000152080
2017-03-21 09:02:11.192496, slv, 42010afffe840004(unknown)/1,  0.000110090, -0.000012201,  0.000108961,  0.000092642, 533.557401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000092642,  0.000108961
2017-03-21 09:02:11.654139, slv, 42010afffe840004(unknown)/1,  0.000110090, -0.000003729,  0.000108961,  0.000120068, 533.557401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000120068,  0.000108961
2017-03-21 09:02:12.126916, slv, 42010afffe840004(unknown)/1,  0.000110043, -0.000003729,  0.000106540,  0.000120068, 529.828401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000120068,  0.000106540
2017-03-21 09:02:12.654124, slv, 42010afffe840004(unknown)/1,  0.000110043, -0.000003038,  0.000106540,  0.000093988, 529.828401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000093988,  0.000106540
2017-03-21 09:02:13.439493, slv, 42010afffe840004(unknown)/1,  0.000109966, -0.000003038,  0.000099744,  0.000093988, 526.790401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000093988,  0.000099744
2017-03-21 09:02:13.654177, slv, 42010afffe840004(unknown)/1,  0.000109966,  0.000008642,  0.000099744,  0.000143305, 526.790401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000143305,  0.000099744
2017-03-21 09:02:14.376923, slv, 42010afffe840004(unknown)/1,  0.000109973,  0.000008642,  0.000104699,  0.000143305, 535.432401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000143305,  0.000104699
2017-03-21 09:02:14.654126, slv, 42010afffe840004(unknown)/1,  0.000109973,  0.000001788,  0.000104699,  0.000080211, 535.432401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000080211,  0.000104699
2017-03-21 09:02:15.601112, slv, 42010afffe840004(unknown)/1,  0.000109953,  0.000001788,  0.000106573,  0.000080211, 537.220401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000080211,  0.000106573
2017-03-21 09:02:15.654101, slv, 42010afffe840004(unknown)/1,  0.000109953, -0.000020078,  0.000106573,  0.000099559, 537.220401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000099559,  0.000106573
2017-03-21 09:02:15.895479, slv, 42010afffe840004(unknown)/1,  0.000109746, -0.000020078,  0.000100578,  0.000099559, 517.142401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000099559,  0.000100578
2017-03-21 09:02:16.654137, slv, 42010afffe840004(unknown)/1,  0.000109746, -0.000009215,  0.000100578,  0.000101710, 517.142401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000101710,  0.000100578
2017-03-21 09:02:17.654125, slv, 42010afffe840004(unknown)/1,  0.000109746,  0.000016113,  0.000100578,  0.000150009, 507.927401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000150009,  0.000100578
2017-03-21 09:02:17.880184, slv, 42010afffe840004(unknown)/1,  0.000109821,  0.000016113,  0.000108093,  0.000150009, 524.040401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000150009,  0.000108093
2017-03-21 09:02:18.654106, slv, 42010afffe840004(unknown)/1,  0.000109821,  0.000005809,  0.000108093,  0.000081176, 524.040401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000081176,  0.000108093
2017-03-21 09:02:19.128559, slv, 42010afffe840004(unknown)/1,  0.000109894,  0.000005809,  0.000118763,  0.000081176, 529.849401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000081176,  0.000118763
2017-03-21 09:02:19.477096, slv, 42010afffe840004(unknown)/1,  0.000109667,  0.000005809,  0.000100263,  0.000081176, 529.849401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000081176,  0.000100263
2017-03-21 09:02:19.654144, slv, 42010afffe840004(unknown)/1,  0.000109667, -0.000016428,  0.000100263,  0.000105455, 529.849401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000105455,  0.000100263
2017-03-21 09:02:20.654118, slv, 42010afffe840004(unknown)/1,  0.000109667,  0.000003842,  0.000100263,  0.000121563, 513.421401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000121563,  0.000100263
2017-03-21 09:02:20.742712, slv, 42010afffe840004(unknown)/1,  0.000109493,  0.000003842,  0.000091193,  0.000121563, 517.263401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000121563,  0.000091193
2017-03-21 09:02:20.974959, slv, 42010afffe840004(unknown)/1,  0.000109523,  0.000003842,  0.000111228,  0.000121563, 517.263401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000121563,  0.000111228
2017-03-21 09:02:21.095946, slv, 42010afffe840004(unknown)/1,  0.000109573,  0.000003842,  0.000096609,  0.000121563, 517.263401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000121563,  0.000096609
2017-03-21 09:02:21.654212, slv, 42010afffe840004(unknown)/1,  0.000109573,  0.000045357,  0.000096609,  0.000188391, 517.263401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000188391,  0.000096609
2017-03-21 09:02:22.654096, slv, 42010afffe840004(unknown)/1,  0.000109573,  0.000020692,  0.000096609,  0.000072138, 562.620401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000072138,  0.000096609
2017-03-21 09:02:23.034903, slv, 42010afffe840004(unknown)/1,  0.000109476,  0.000020692,  0.000123129,  0.000072138, 583.312401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000072138,  0.000123129
2017-03-21 09:02:23.654124, slv, 42010afffe840004(unknown)/1,  0.000109476, -0.000017325,  0.000123129,  0.000112261, 583.312401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000112261,  0.000123129
2017-03-21 09:02:24.654121, slv, 42010afffe840004(unknown)/1,  0.000109476, -0.000009369,  0.000123129,  0.000087953, 565.987401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000087953,  0.000123129
2017-03-21 09:02:24.697992, slv, 42010afffe840004(unknown)/1,  0.000109425, -0.000009369,  0.000141679,  0.000087953, 556.618401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000087953,  0.000141679
2017-03-21 09:02:25.654138, slv, 42010afffe840004(unknown)/1,  0.000109425, -0.000000607,  0.000141679,  0.000129733, 556.618401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000129733,  0.000141679
2017-03-21 09:02:26.440455, slv, 42010afffe840004(unknown)/1,  0.000109573, -0.000000607,  0.000116322,  0.000129733, 556.011401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000129733,  0.000116322
2017-03-21 09:02:26.654087, slv, 42010afffe840004(unknown)/1,  0.000109573, -0.000003213,  0.000116322,  0.000082839, 556.011401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000082839,  0.000116322
2017-03-21 09:02:27.129784, slv, 42010afffe840004(unknown)/1,  0.000109496, -0.000003213,  0.000089796,  0.000082839, 552.798401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000082839,  0.000089796
2017-03-21 09:02:27.654120, slv, 42010afffe840004(unknown)/1,  0.000109496, -0.000021465,  0.000089796,  0.000093300, 552.798401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000093300,  0.000089796
2017-03-21 09:02:28.654143, slv, 42010afffe840004(unknown)/1,  0.000109496,  0.000003918,  0.000089796,  0.000133528, 531.333401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000133528,  0.000089796
2017-03-21 09:02:28.743835, slv, 42010afffe840004(unknown)/1,  0.000109500,  0.000003918,  0.000132925,  0.000133528, 535.251401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000133528,  0.000132925
2017-03-21 09:02:29.654112, slv, 42010afffe840004(unknown)/1,  0.000109500,  0.000027874,  0.000132925,  0.000141216, 535.251401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000141216,  0.000132925
2017-03-21 09:02:29.773694, slv, 42010afffe840004(unknown)/1,  0.000109838,  0.000027874,  0.000116964,  0.000141216, 563.125401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000141216,  0.000116964
2017-03-21 09:02:30.654097, slv, 42010afffe840004(unknown)/1,  0.000109838,  0.000007875,  0.000116964,  0.000093872, 563.125401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000093872,  0.000116964
2017-03-21 09:02:31.407925, slv, 42010afffe840004(unknown)/1,  0.000110036,  0.000007875,  0.000138111,  0.000093872, 571.000401367, D, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000093872,  0.000138111
2017-03-21 09:02:31.654129, slv, 42010afffe840004(unknown)/1,  0.000110036, -0.000011048,  0.000138111,  0.000103906, 571.000401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000103906,  0.000138111
2017-03-21 09:02:32.654113, slv, 42010afffe840004(unknown)/1,  0.000110036, -0.000014138,  0.000138111,  0.000087889, 559.952401367, S, 0.000108384, 491, 0.000001967, 15205, 563, 24,  0.000087889,  0.000138111
2017-03-21 09:02:32.820003, slv, 42010afffe840004(unknown)/1,  0.000109943, -0.000014138,  0.000096351,  0.000087889, 545.814401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000087889,  0.000096351
2017-03-21 09:02:33.654100, slv, 42010afffe840004(unknown)/1,  0.000109943, -0.000014140,  0.000096351,  0.000103808, 545.814401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000103808,  0.000096351
2017-03-21 09:02:34.370256, slv, 42010afffe840004(unknown)/1,  0.000109750, -0.000014140,  0.000102396,  0.000103808, 531.674401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000103808,  0.000102396
2017-03-21 09:02:34.654314, slv, 42010afffe840004(unknown)/1,  0.000109750,  0.000081400,  0.000102396,  0.000278685, 531.674401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000278685,  0.000102396
2017-03-21 09:02:35.257794, slv, 42010afffe840004(unknown)/1,  0.000110358,  0.000081400,  0.000109859,  0.000278685, 613.074401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000278685,  0.000109859
2017-03-21 09:02:35.654096, slv, 42010afffe840004(unknown)/1,  0.000110358,  0.000080013,  0.000109859,  0.000101450, 613.074401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000101450,  0.000109859
2017-03-21 09:02:36.425476, slv, 42010afffe840004(unknown)/1,  0.000111001,  0.000080013,  0.000116161,  0.000101450, 693.087401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000101450,  0.000116161
2017-03-21 09:02:36.654072, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000026496,  0.000116161,  0.000066916, 693.087401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000066916,  0.000116161
2017-03-21 09:02:37.654092, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000032716,  0.000116161,  0.000089652, 666.591401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000089652,  0.000116161
2017-03-21 09:02:37.786171, slv, 42010afffe840004(unknown)/1,  0.000110912, -0.000032716,  0.000113905,  0.000089652, 633.875401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000089652,  0.000113905
2017-03-21 09:02:38.654122, slv, 42010afffe840004(unknown)/1,  0.000110912, -0.000034557,  0.000113905,  0.000063146, 633.875401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000063146,  0.000113905
2017-03-21 09:02:38.812102, slv, 42010afffe840004(unknown)/1,  0.000110737, -0.000034557,  0.000132184,  0.000063146, 599.318401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000063146,  0.000132184
2017-03-21 09:02:39.351553, slv, 42010afffe840004(unknown)/1,  0.000110432, -0.000034557,  0.000106431,  0.000063146, 599.318401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000063146,  0.000106431
2017-03-21 09:02:39.654090, slv, 42010afffe840004(unknown)/1,  0.000110432, -0.000017173,  0.000106431,  0.000123852, 599.318401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000123852,  0.000106431
2017-03-21 09:02:40.654106, slv, 42010afffe840004(unknown)/1,  0.000110432,  0.000008334,  0.000106431,  0.000113681, 582.145401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000113681,  0.000106431
2017-03-21 09:02:40.673299, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000008334,  0.000113049,  0.000113681, 590.479401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000113681,  0.000113049
2017-03-21 09:02:41.654137, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000019104,  0.000113049,  0.000145216, 590.479401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000145216,  0.000113049
2017-03-21 09:02:42.610595, slv, 42010afffe840004(unknown)/1,  0.000110398,  0.000019104,  0.000105691,  0.000145216, 609.583401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000145216,  0.000105691
2017-03-21 09:02:42.654107, slv, 42010afffe840004(unknown)/1,  0.000110398, -0.000003459,  0.000105691,  0.000068519, 609.583401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000068519,  0.000105691
2017-03-21 09:02:43.355933, slv, 42010afffe840004(unknown)/1,  0.000110468, -0.000003459,  0.000140035,  0.000068519, 606.124401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000068519,  0.000140035
2017-03-21 09:02:43.654116, slv, 42010afffe840004(unknown)/1,  0.000110468, -0.000024614,  0.000140035,  0.000103118, 606.124401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000103118,  0.000140035
2017-03-21 09:02:44.243863, slv, 42010afffe840004(unknown)/1,  0.000110359, -0.000024614,  0.000102415,  0.000103118, 581.510401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000103118,  0.000102415
2017-03-21 09:02:44.455162, slv, 42010afffe840004(unknown)/1,  0.000110386, -0.000024614,  0.000139606,  0.000103118, 581.510401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000103118,  0.000139606
2017-03-21 09:02:44.654102, slv, 42010afffe840004(unknown)/1,  0.000110386, -0.000032522,  0.000139606,  0.000052691, 581.510401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000052691,  0.000139606
2017-03-21 09:02:44.847540, slv, 42010afffe840004(unknown)/1,  0.000110296, -0.000032522,  0.000122962,  0.000052691, 548.988401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000052691,  0.000122962
2017-03-21 09:02:45.654209, slv, 42010afffe840004(unknown)/1,  0.000110296,  0.000034387,  0.000122962,  0.000236764, 548.988401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000236764,  0.000122962
2017-03-21 09:02:46.654095, slv, 42010afffe840004(unknown)/1,  0.000110296,  0.000054256,  0.000122962,  0.000092339, 583.375401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000092339,  0.000122962
2017-03-21 09:02:46.669703, slv, 42010afffe840004(unknown)/1,  0.000110233,  0.000054256,  0.000157124,  0.000092339, 637.631401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000092339,  0.000157124
2017-03-21 09:02:47.654134, slv, 42010afffe840004(unknown)/1,  0.000110233,  0.000011614,  0.000157124,  0.000151417, 637.631401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000151417,  0.000157124
2017-03-21 09:02:48.193499, slv, 42010afffe840004(unknown)/1,  0.000110642,  0.000011614,  0.000144786,  0.000151417, 649.245401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000151417,  0.000144786
2017-03-21 09:02:48.654082, slv, 42010afffe840004(unknown)/1,  0.000110642,  0.000006533,  0.000144786,  0.000082523, 649.245401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000082523,  0.000144786
2017-03-21 09:02:49.523165, slv, 42010afffe840004(unknown)/1,  0.000110855,  0.000006533,  0.000118490,  0.000082523, 655.778401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000082523,  0.000118490
2017-03-21 09:02:49.654080, slv, 42010afffe840004(unknown)/1,  0.000110855, -0.000026300,  0.000118490,  0.000086373, 655.778401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000086373,  0.000118490
2017-03-21 09:02:50.569424, slv, 42010afffe840004(unknown)/1,  0.000110698, -0.000026300,  0.000115895,  0.000086373, 629.478401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000086373,  0.000115895
2017-03-21 09:02:50.654133, slv, 42010afffe840004(unknown)/1,  0.000110698, -0.000016766,  0.000115895,  0.000101648, 629.478401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000101648,  0.000115895
2017-03-21 09:02:51.654083, slv, 42010afffe840004(unknown)/1,  0.000110698, -0.000000982,  0.000115895,  0.000117784, 612.712401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000117784,  0.000115895
2017-03-21 09:02:52.387452, slv, 42010afffe840004(unknown)/1,  0.000110661, -0.000000982,  0.000113278,  0.000117784, 611.730401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000117784,  0.000113278
2017-03-21 09:02:52.654092, slv, 42010afffe840004(unknown)/1,  0.000110661, -0.000014768,  0.000113278,  0.000074038, 611.730401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000074038,  0.000113278
2017-03-21 09:02:53.654103, slv, 42010afffe840004(unknown)/1,  0.000110661, -0.000019622,  0.000113278,  0.000108039, 596.962401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000108039,  0.000113278
2017-03-21 09:02:53.701770, slv, 42010afffe840004(unknown)/1,  0.000110697, -0.000019622,  0.000112707,  0.000108039, 577.340401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000108039,  0.000112707
2017-03-21 09:02:53.996217, slv, 42010afffe840004(unknown)/1,  0.000110660, -0.000019622,  0.000104540,  0.000108039, 577.340401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000108039,  0.000104540
2017-03-21 09:02:54.162755, slv, 42010afffe840004(unknown)/1,  0.000110659, -0.000019622,  0.000121812,  0.000108039, 577.340401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000108039,  0.000121812
2017-03-21 09:02:54.654134, slv, 42010afffe840004(unknown)/1,  0.000110659,  0.000007480,  0.000121812,  0.000128241, 577.340401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000128241,  0.000121812
2017-03-21 09:02:54.742526, slv, 42010afffe840004(unknown)/1,  0.000110737,  0.000007480,  0.000104456,  0.000128241, 584.820401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000128241,  0.000104456
2017-03-21 09:02:55.269128, slv, 42010afffe840004(unknown)/1,  0.000110851,  0.000007480,  0.000111172,  0.000128241, 584.820401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000128241,  0.000111172
2017-03-21 09:02:55.556524, slv, 42010afffe840004(unknown)/1,  0.000111003,  0.000007480,  0.000114745,  0.000128241, 584.820401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000128241,  0.000114745
2017-03-21 09:02:55.654132, slv, 42010afffe840004(unknown)/1,  0.000111003,  0.000012565,  0.000114745,  0.000118551, 584.820401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000118551,  0.000114745
2017-03-21 09:02:56.075099, slv, 42010afffe840004(unknown)/1,  0.000111259,  0.000012565,  0.000148087,  0.000118551, 597.385401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000118551,  0.000148087
2017-03-21 09:02:56.264580, slv, 42010afffe840004(unknown)/1,  0.000111459,  0.000012565,  0.000110965,  0.000118551, 597.385401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000118551,  0.000110965
2017-03-21 09:02:56.294360, slv, 42010afffe840004(unknown)/1,  0.000111521,  0.000012565,  0.000113556,  0.000118551, 597.385401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000118551,  0.000113556
2017-03-21 09:02:56.654106, slv, 42010afffe840004(unknown)/1,  0.000111521, -0.000010010,  0.000113556,  0.000083953, 597.385401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000083953,  0.000113556
2017-03-21 09:02:57.502133, slv, 42010afffe840004(unknown)/1,  0.000111469, -0.000010010,  0.000116600,  0.000083953, 587.375401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000083953,  0.000116600
2017-03-21 09:02:57.654087, slv, 42010afffe840004(unknown)/1,  0.000111469, -0.000025095,  0.000116600,  0.000088847, 587.375401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000088847,  0.000116600
2017-03-21 09:02:58.654100, slv, 42010afffe840004(unknown)/1,  0.000111469, -0.000042449,  0.000116600,  0.000049193, 562.280401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000049193,  0.000116600
2017-03-21 09:02:59.305492, slv, 42010afffe840004(unknown)/1,  0.000111114, -0.000042449,  0.000105130,  0.000049193, 519.831401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000049193,  0.000105130
2017-03-21 09:02:59.654097, slv, 42010afffe840004(unknown)/1,  0.000111114, -0.000035004,  0.000105130,  0.000103382, 519.831401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000103382,  0.000105130
2017-03-21 09:03:00.365157, slv, 42010afffe840004(unknown)/1,  0.000110815, -0.000035004,  0.000110238,  0.000103382, 484.827401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000103382,  0.000110238
2017-03-21 09:03:00.654098, slv, 42010afffe840004(unknown)/1,  0.000110815, -0.000008316,  0.000110238,  0.000101914, 484.827401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000101914,  0.000110238
2017-03-21 09:03:01.207078, slv, 42010afffe840004(unknown)/1,  0.000110754, -0.000008316,  0.000112192,  0.000101914, 476.511401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000101914,  0.000112192
2017-03-21 09:03:01.654131, slv, 42010afffe840004(unknown)/1,  0.000110754,  0.000002528,  0.000112192,  0.000124711, 476.511401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000124711,  0.000112192
2017-03-21 09:03:02.422358, slv, 42010afffe840004(unknown)/1,  0.000110859,  0.000002528,  0.000131129,  0.000124711, 479.039401367, D, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000124711,  0.000131129
2017-03-21 09:03:02.654095, slv, 42010afffe840004(unknown)/1,  0.000110859, -0.000000907,  0.000131129,  0.000095089, 479.039401367, S, 0.000109767, 235, -0.000001376, 15231, 545, 19,  0.000095089,  0.000131129
2017-03-21 09:03:03.031866, slv, 42010afffe840004(unknown)/1,  0.000110727, -0.000000907,  0.000058710,  0.000095089, 478.132401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000095089,  0.000058710
2017-03-21 09:03:03.654137, slv, 42010afffe840004(unknown)/1,  0.000110727, -0.000002524,  0.000058710,  0.000121449, 478.132401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000121449,  0.000058710
2017-03-21 09:03:04.654137, slv, 42010afffe840004(unknown)/1,  0.000110727,  0.000002095,  0.000058710,  0.000104194, 475.608401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000104194,  0.000058710
2017-03-21 09:03:04.761368, slv, 42010afffe840004(unknown)/1,  0.000110398,  0.000002095,  0.000100661,  0.000104194, 477.703401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000104194,  0.000100661
2017-03-21 09:03:05.144243, slv, 42010afffe840004(unknown)/1,  0.000110353,  0.000002095,  0.000121127,  0.000104194, 477.703401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000104194,  0.000121127
2017-03-21 09:03:05.654143, slv, 42010afffe840004(unknown)/1,  0.000110353,  0.000013290,  0.000121127,  0.000143466, 477.703401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000143466,  0.000121127
2017-03-21 09:03:06.654095, slv, 42010afffe840004(unknown)/1,  0.000110353,  0.000004282,  0.000121127,  0.000085805, 490.993401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000085805,  0.000121127
2017-03-21 09:03:07.114488, slv, 42010afffe840004(unknown)/1,  0.000110233,  0.000004282,  0.000099504,  0.000085805, 495.275401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000085805,  0.000099504
2017-03-21 09:03:07.654104, slv, 42010afffe840004(unknown)/1,  0.000110233, -0.000006689,  0.000099504,  0.000121403, 495.275401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000121403,  0.000099504
2017-03-21 09:03:07.869719, slv, 42010afffe840004(unknown)/1,  0.000110201, -0.000006689,  0.000125945,  0.000121403, 488.586401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000121403,  0.000125945
2017-03-21 09:03:08.654086, slv, 42010afffe840004(unknown)/1,  0.000110201, -0.000011474,  0.000125945,  0.000076083, 488.586401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000076083,  0.000125945
2017-03-21 09:03:08.791810, slv, 42010afffe840004(unknown)/1,  0.000110088, -0.000011474,  0.000088410,  0.000076083, 477.112401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000076083,  0.000088410
2017-03-21 09:03:09.654044, slv, 42010afffe840004(unknown)/1,  0.000110088, -0.000029516,  0.000088410,  0.000085173, 477.112401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000085173,  0.000088410
2017-03-21 09:03:10.083741, slv, 42010afffe840004(unknown)/1,  0.000109744, -0.000029516,  0.000102704,  0.000085173, 447.596401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000085173,  0.000102704
2017-03-21 09:03:10.654074, slv, 42010afffe840004(unknown)/1,  0.000109744, -0.000030214,  0.000102704,  0.000074229, 447.596401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000074229,  0.000102704
2017-03-21 09:03:10.776091, slv, 42010afffe840004(unknown)/1,  0.000109535, -0.000030214,  0.000123341,  0.000074229, 417.382401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000074229,  0.000123341
2017-03-21 09:03:11.654097, slv, 42010afffe840004(unknown)/1,  0.000109535, -0.000018660,  0.000123341,  0.000107729, 417.382401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000107729,  0.000123341
2017-03-21 09:03:12.443356, slv, 42010afffe840004(unknown)/1,  0.000109371, -0.000018660,  0.000090958,  0.000107729, 398.722401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000107729,  0.000090958
2017-03-21 09:03:12.623020, slv, 42010afffe840004(unknown)/1,  0.000109214, -0.000018660,  0.000090789,  0.000107729, 398.722401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000107729,  0.000090789
2017-03-21 09:03:12.654124, slv, 42010afffe840004(unknown)/1,  0.000109214, -0.000005476,  0.000090789,  0.000100068, 398.722401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000100068,  0.000090789
2017-03-21 09:03:13.526608, slv, 42010afffe840004(unknown)/1,  0.000108988, -0.000005476,  0.000080499,  0.000100068, 393.246401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000100068,  0.000080499
2017-03-21 09:03:13.586235, slv, 42010afffe840004(unknown)/1,  0.000108986, -0.000005476,  0.000154913,  0.000100068, 393.246401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000100068,  0.000154913
2017-03-21 09:03:13.587661, slv, 42010afffe840004(unknown)/1,  0.000108807, -0.000005476,  0.000035183,  0.000100068, 393.246401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000100068,  0.000035183
2017-03-21 09:03:13.654159, slv, 42010afffe840004(unknown)/1,  0.000108807,  0.000012290,  0.000035183,  0.000142534, 393.246401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000142534,  0.000035183
2017-03-21 09:03:14.015062, slv, 42010afffe840004(unknown)/1,  0.000108635,  0.000012290,  0.000113298,  0.000142534, 405.536401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000142534,  0.000113298
2017-03-21 09:03:14.654096, slv, 42010afffe840004(unknown)/1,  0.000108635,  0.000010738,  0.000113298,  0.000096384, 405.536401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000096384,  0.000113298
2017-03-21 09:03:15.404309, slv, 42010afffe840004(unknown)/1,  0.000108705,  0.000010738,  0.000100199,  0.000096384, 416.274401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000096384,  0.000100199
2017-03-21 09:03:15.654094, slv, 42010afffe840004(unknown)/1,  0.000108705, -0.000012808,  0.000100199,  0.000095339, 416.274401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000095339,  0.000100199
2017-03-21 09:03:16.452068, slv, 42010afffe840004(unknown)/1,  0.000108537, -0.000012808,  0.000099963,  0.000095339, 403.466401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000095339,  0.000099963
2017-03-21 09:03:16.654084, slv, 42010afffe840004(unknown)/1,  0.000108537, -0.000010113,  0.000099963,  0.000101677, 403.466401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000101677,  0.000099963
2017-03-21 09:03:16.697254, slv, 42010afffe840004(unknown)/1,  0.000108379, -0.000010113,  0.000096826,  0.000101677, 393.353401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000101677,  0.000096826
2017-03-21 09:03:17.400489, slv, 42010afffe840004(unknown)/1,  0.000108234, -0.000010113,  0.000096141,  0.000101677, 393.353401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000101677,  0.000096141
2017-03-21 09:03:17.654151, slv, 42010afffe840004(unknown)/1,  0.000108234,  0.000005488,  0.000096141,  0.000126070, 393.353401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000126070,  0.000096141
2017-03-21 09:03:18.654103, slv, 42010afffe840004(unknown)/1,  0.000108234, -0.000008829,  0.000096141,  0.000072740, 398.841401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000072740,  0.000096141
2017-03-21 09:03:18.742713, slv, 42010afffe840004(unknown)/1,  0.000107963, -0.000008829,  0.000093041,  0.000072740, 390.012401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000072740,  0.000093041
2017-03-21 09:03:19.154188, slv, 42010afffe840004(unknown)/1,  0.000107509, -0.000008829,  0.000077153,  0.000072740, 390.012401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000072740,  0.000077153
2017-03-21 09:03:19.654146, slv, 42010afffe840004(unknown)/1,  0.000107509, -0.000005915,  0.000077153,  0.000131174, 390.012401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000131174,  0.000077153
2017-03-21 09:03:20.437178, slv, 42010afffe840004(unknown)/1,  0.000107247, -0.000005915,  0.000081925,  0.000131174, 384.097401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000131174,  0.000081925
2017-03-21 09:03:20.654107, slv, 42010afffe840004(unknown)/1,  0.000107247, -0.000001305,  0.000081925,  0.000080972, 384.097401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000080972,  0.000081925
2017-03-21 09:03:21.654155, slv, 42010afffe840004(unknown)/1,  0.000107247, -0.000005421,  0.000081925,  0.000122679, 382.792401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000122679,  0.000081925
2017-03-21 09:03:22.305847, slv, 42010afffe840004(unknown)/1,  0.000107269, -0.000005421,  0.000098805,  0.000122679, 377.371401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000122679,  0.000098805
2017-03-21 09:03:22.654122, slv, 42010afffe840004(unknown)/1,  0.000107269, -0.000003714,  0.000098805,  0.000084409, 377.371401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000084409,  0.000098805
2017-03-21 09:03:23.004708, slv, 42010afffe840004(unknown)/1,  0.000107132, -0.000003714,  0.000087992,  0.000084409, 373.657401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000084409,  0.000087992
2017-03-21 09:03:23.654107, slv, 42010afffe840004(unknown)/1,  0.000107132, -0.000006009,  0.000087992,  0.000117975, 373.657401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000117975,  0.000087992
2017-03-21 09:03:24.654111, slv, 42010afffe840004(unknown)/1,  0.000107132, -0.000000088,  0.000087992,  0.000096114, 367.648401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000096114,  0.000087992
2017-03-21 09:03:24.806068, slv, 42010afffe840004(unknown)/1,  0.000106833, -0.000000088,  0.000083477,  0.000096114, 367.560401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000096114,  0.000083477
2017-03-21 09:03:24.864061, slv, 42010afffe840004(unknown)/1,  0.000106450, -0.000000088,  0.000053535,  0.000096114, 367.560401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000096114,  0.000053535
2017-03-21 09:03:25.592689, slv, 42010afffe840004(unknown)/1,  0.000106068, -0.000000088,  0.000082170,  0.000096114, 367.560401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000096114,  0.000082170
2017-03-21 09:03:25.654114, slv, 42010afffe840004(unknown)/1,  0.000106068,  0.000003648,  0.000082170,  0.000124382, 367.560401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000124382,  0.000082170
2017-03-21 09:03:26.601797, slv, 42010afffe840004(unknown)/1,  0.000105947,  0.000003648,  0.000090525,  0.000124382, 371.208401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000124382,  0.000090525
2017-03-21 09:03:26.654105, slv, 42010afffe840004(unknown)/1,  0.000105947,  0.000007215,  0.000090525,  0.000102062, 371.208401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000102062,  0.000090525
2017-03-21 09:03:27.654149, slv, 42010afffe840004(unknown)/1,  0.000105947,  0.000010243,  0.000090525,  0.000130317, 378.423401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000130317,  0.000090525
2017-03-21 09:03:28.463074, slv, 42010afffe840004(unknown)/1,  0.000105993,  0.000010243,  0.000090265,  0.000130317, 388.666401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000130317,  0.000090265
2017-03-21 09:03:28.654105, slv, 42010afffe840004(unknown)/1,  0.000105993,  0.000006443,  0.000090265,  0.000094509, 388.666401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000094509,  0.000090265
2017-03-21 09:03:29.654128, slv, 42010afffe840004(unknown)/1,  0.000105993,  0.000015280,  0.000090265,  0.000148037, 395.109401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000148037,  0.000090265
2017-03-21 09:03:30.251052, slv, 42010afffe840004(unknown)/1,  0.000106119,  0.000015280,  0.000087660,  0.000148037, 410.389401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000148037,  0.000087660
2017-03-21 09:03:30.654104, slv, 42010afffe840004(unknown)/1,  0.000106119,  0.000018381,  0.000087660,  0.000100837, 410.389401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000100837,  0.000087660
2017-03-21 09:03:31.654128, slv, 42010afffe840004(unknown)/1,  0.000106119,  0.000010261,  0.000087660,  0.000131924, 428.770401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000131924,  0.000087660
2017-03-21 09:03:32.101981, slv, 42010afffe840004(unknown)/1,  0.000106239,  0.000010261,  0.000087635,  0.000131924, 439.031401367, D, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000131924,  0.000087635
2017-03-21 09:03:32.654115, slv, 42010afffe840004(unknown)/1,  0.000106239,  0.000010223,  0.000087635,  0.000100880, 439.031401367, S, 0.000110695, 412, -0.000002256, 31280, 586, 56,  0.000100880,  0.000087635
2017-03-21 09:03:33.178466, slv, 42010afffe840004(unknown)/1,  0.000106174,  0.000010223,  0.000087951,  0.000100880, 449.254401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000100880,  0.000087951
2017-03-21 09:03:33.576018, slv, 42010afffe840004(unknown)/1,  0.000106014,  0.000010223,  0.000094014,  0.000100880, 449.254401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000100880,  0.000094014
2017-03-21 09:03:33.654164, slv, 42010afffe840004(unknown)/1,  0.000106014,  0.000006832,  0.000094014,  0.000125037, 449.254401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000125037,  0.000094014
2017-03-21 09:03:34.654145, slv, 42010afffe840004(unknown)/1,  0.000106014,  0.000028233,  0.000094014,  0.000143458, 456.086401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000143458,  0.000094014
2017-03-21 09:03:35.156134, slv, 42010afffe840004(unknown)/1,  0.000106032,  0.000028233,  0.000090385,  0.000143458, 484.319401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000143458,  0.000090385
2017-03-21 09:03:35.654106, slv, 42010afffe840004(unknown)/1,  0.000106032,  0.000023854,  0.000090385,  0.000116297, 484.319401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000116297,  0.000090385
2017-03-21 09:03:36.615395, slv, 42010afffe840004(unknown)/1,  0.000106170,  0.000023854,  0.000109337,  0.000116297, 508.173401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000116297,  0.000109337
2017-03-21 09:03:36.654122, slv, 42010afffe840004(unknown)/1,  0.000106170,  0.000018296,  0.000109337,  0.000132499, 508.173401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000132499,  0.000109337
2017-03-21 09:03:36.983051, slv, 42010afffe840004(unknown)/1,  0.000106319,  0.000018296,  0.000104638,  0.000132499, 526.469401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000132499,  0.000104638
2017-03-21 09:03:37.318265, slv, 42010afffe840004(unknown)/1,  0.000106530,  0.000018296,  0.000109633,  0.000132499, 526.469401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000132499,  0.000109633
2017-03-21 09:03:37.654098, slv, 42010afffe840004(unknown)/1,  0.000106530,  0.000013076,  0.000109633,  0.000106354, 526.469401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000106354,  0.000109633
2017-03-21 09:03:37.699510, slv, 42010afffe840004(unknown)/1,  0.000106621,  0.000013076,  0.000100896,  0.000106354, 539.545401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000106354,  0.000100896
2017-03-21 09:03:38.654070, slv, 42010afffe840004(unknown)/1,  0.000106621, -0.000023621,  0.000100896,  0.000059555, 539.545401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000059555,  0.000100896
2017-03-21 09:03:39.358985, slv, 42010afffe840004(unknown)/1,  0.000106450, -0.000023621,  0.000116026,  0.000059555, 515.924401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000059555,  0.000116026
2017-03-21 09:03:39.654111, slv, 42010afffe840004(unknown)/1,  0.000106450, -0.000018854,  0.000116026,  0.000115808, 515.924401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000115808,  0.000116026
2017-03-21 09:03:40.386406, slv, 42010afffe840004(unknown)/1,  0.000106351, -0.000018854,  0.000109180,  0.000115808, 497.070401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000115808,  0.000109180
2017-03-21 09:03:40.434917, slv, 42010afffe840004(unknown)/1,  0.000106455, -0.000018854,  0.000111277,  0.000115808, 497.070401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000115808,  0.000111277
2017-03-21 09:03:40.654138, slv, 42010afffe840004(unknown)/1,  0.000106455,  0.000005724,  0.000111277,  0.000108546, 497.070401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000108546,  0.000111277
2017-03-21 09:03:41.654105, slv, 42010afffe840004(unknown)/1,  0.000106455,  0.000005144,  0.000111277,  0.000114653, 502.794401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000114653,  0.000111277
2017-03-21 09:03:42.273892, slv, 42010afffe840004(unknown)/1,  0.000106554,  0.000005144,  0.000109377,  0.000114653, 507.938401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000114653,  0.000109377
2017-03-21 09:03:42.654188, slv, 42010afffe840004(unknown)/1,  0.000106554,  0.000038531,  0.000109377,  0.000175419, 507.938401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000175419,  0.000109377
2017-03-21 09:03:43.654095, slv, 42010afffe840004(unknown)/1,  0.000106554,  0.000037408,  0.000109377,  0.000112507, 546.469401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000112507,  0.000109377
2017-03-21 09:03:44.204842, slv, 42010afffe840004(unknown)/1,  0.000106618,  0.000037408,  0.000106051,  0.000112507, 583.877401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000112507,  0.000106051
2017-03-21 09:03:44.312869, slv, 42010afffe840004(unknown)/1,  0.000106898,  0.000037408,  0.000167109,  0.000112507, 583.877401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000112507,  0.000167109
2017-03-21 09:03:44.654092, slv, 42010afffe840004(unknown)/1,  0.000106898, -0.000010600,  0.000167109,  0.000079746, 583.877401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000079746,  0.000167109
2017-03-21 09:03:45.654163, slv, 42010afffe840004(unknown)/1,  0.000106898,  0.000014606,  0.000167109,  0.000163263, 573.277401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000163263,  0.000167109
2017-03-21 09:03:46.153408, slv, 42010afffe840004(unknown)/1,  0.000107693,  0.000014606,  0.000188152,  0.000163263, 587.883401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000163263,  0.000188152
2017-03-21 09:03:46.511393, slv, 42010afffe840004(unknown)/1,  0.000108433,  0.000014606,  0.000105639,  0.000163263, 587.883401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000163263,  0.000105639
2017-03-21 09:03:46.654151, slv, 42010afffe840004(unknown)/1,  0.000108433,  0.000042818,  0.000105639,  0.000137705, 587.883401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000137705,  0.000105639
2017-03-21 09:03:47.654105, slv, 42010afffe840004(unknown)/1,  0.000108433,  0.000026833,  0.000105639,  0.000132828, 630.701401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000132828,  0.000105639
2017-03-21 09:03:48.008350, slv, 42010afffe840004(unknown)/1,  0.000108752,  0.000026833,  0.000113768,  0.000132828, 657.534401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000132828,  0.000113768
2017-03-21 09:03:48.654104, slv, 42010afffe840004(unknown)/1,  0.000108752, -0.000005255,  0.000113768,  0.000073847, 657.534401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000073847,  0.000113768
2017-03-21 09:03:48.896706, slv, 42010afffe840004(unknown)/1,  0.000108898, -0.000005255,  0.000151858,  0.000073847, 652.279401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000073847,  0.000151858
2017-03-21 09:03:49.499892, slv, 42010afffe840004(unknown)/1,  0.000109196, -0.000005255,  0.000212310,  0.000073847, 652.279401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000073847,  0.000212310
2017-03-21 09:03:49.654091, slv, 42010afffe840004(unknown)/1,  0.000109196, -0.000023100,  0.000212310,  0.000097900, 652.279401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000097900,  0.000212310
2017-03-21 09:03:49.699988, slv, 42010afffe840004(unknown)/1,  0.000109585, -0.000023100,  0.000152279,  0.000097900, 629.179401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000097900,  0.000152279
2017-03-21 09:03:49.930364, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000023100,  0.000128326,  0.000097900, 629.179401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000097900,  0.000128326
2017-03-21 09:03:50.654129, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000013648,  0.000128326,  0.000093733, 629.179401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000093733,  0.000128326
2017-03-21 09:03:50.944901, slv, 42010afffe840004(unknown)/1,  0.000109768, -0.000013648,  0.000127732,  0.000093733, 615.531401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000093733,  0.000127732
2017-03-21 09:03:51.654103, slv, 42010afffe840004(unknown)/1,  0.000109768, -0.000010896,  0.000127732,  0.000103975, 615.531401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000103975,  0.000127732
2017-03-21 09:03:52.427971, slv, 42010afffe840004(unknown)/1,  0.000109819, -0.000010896,  0.000126671,  0.000103975, 604.635401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000103975,  0.000126671
2017-03-21 09:03:52.526829, slv, 42010afffe840004(unknown)/1,  0.000109813, -0.000010896,  0.000103019,  0.000103975, 604.635401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000103975,  0.000103019
2017-03-21 09:03:52.654098, slv, 42010afffe840004(unknown)/1,  0.000109813, -0.000008650,  0.000103019,  0.000098304, 604.635401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000098304,  0.000103019
2017-03-21 09:03:53.654092, slv, 42010afffe840004(unknown)/1,  0.000109813, -0.000009336,  0.000103019,  0.000102648, 595.985401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000102648,  0.000103019
2017-03-21 09:03:54.240074, slv, 42010afffe840004(unknown)/1,  0.000109858, -0.000009336,  0.000141121,  0.000102648, 586.649401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000102648,  0.000141121
2017-03-21 09:03:54.654090, slv, 42010afffe840004(unknown)/1,  0.000109858, -0.000024449,  0.000141121,  0.000068124, 586.649401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000068124,  0.000141121
2017-03-21 09:03:55.524439, slv, 42010afffe840004(unknown)/1,  0.000109810, -0.000024449,  0.000115218,  0.000068124, 562.200401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000068124,  0.000115218
2017-03-21 09:03:55.654113, slv, 42010afffe840004(unknown)/1,  0.000109810, -0.000018538,  0.000115218,  0.000114469, 562.200401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000114469,  0.000115218
2017-03-21 09:03:55.681247, slv, 42010afffe840004(unknown)/1,  0.000109740, -0.000018538,  0.000123525,  0.000114469, 543.662401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000114469,  0.000123525
2017-03-21 09:03:56.122867, slv, 42010afffe840004(unknown)/1,  0.000109833, -0.000018538,  0.000110305,  0.000114469, 543.662401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000114469,  0.000110305
2017-03-21 09:03:56.416165, slv, 42010afffe840004(unknown)/1,  0.000109943, -0.000018538,  0.000128151,  0.000114469, 543.662401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000114469,  0.000128151
2017-03-21 09:03:56.434253, slv, 42010afffe840004(unknown)/1,  0.000110089, -0.000018538,  0.000120109,  0.000114469, 543.662401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000114469,  0.000120109
2017-03-21 09:03:56.654128, slv, 42010afffe840004(unknown)/1,  0.000110089,  0.000003815,  0.000120109,  0.000113062, 543.662401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000113062,  0.000120109
2017-03-21 09:03:56.663711, slv, 42010afffe840004(unknown)/1,  0.000110083,  0.000003815,  0.000091109,  0.000113062, 547.477401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000113062,  0.000091109
2017-03-21 09:03:56.807890, slv, 42010afffe840004(unknown)/1,  0.000110183,  0.000003815,  0.000148699,  0.000113062, 547.477401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000113062,  0.000148699
2017-03-21 09:03:57.654109, slv, 42010afffe840004(unknown)/1,  0.000110183,  0.000008664,  0.000148699,  0.000124540, 547.477401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000124540,  0.000148699
2017-03-21 09:03:57.902322, slv, 42010afffe840004(unknown)/1,  0.000110392,  0.000008664,  0.000107819,  0.000124540, 556.141401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000124540,  0.000107819
2017-03-21 09:03:58.529220, slv, 42010afffe840004(unknown)/1,  0.000110447,  0.000008664,  0.000098857,  0.000124540, 556.141401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000124540,  0.000098857
2017-03-21 09:03:58.654097, slv, 42010afffe840004(unknown)/1,  0.000110447, -0.000001767,  0.000098857,  0.000092556, 556.141401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000092556,  0.000098857
2017-03-21 09:03:59.654137, slv, 42010afffe840004(unknown)/1,  0.000110447,  0.000006161,  0.000098857,  0.000140660, 554.374401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000140660,  0.000098857
2017-03-21 09:04:00.253400, slv, 42010afffe840004(unknown)/1,  0.000110538,  0.000006161,  0.000101093,  0.000140660, 560.535401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000140660,  0.000101093
2017-03-21 09:04:00.654109, slv, 42010afffe840004(unknown)/1,  0.000110538,  0.000009289,  0.000101093,  0.000098904, 560.535401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000098904,  0.000101093
2017-03-21 09:04:00.806968, slv, 42010afffe840004(unknown)/1,  0.000110563,  0.000009289,  0.000107868,  0.000098904, 569.824401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000098904,  0.000107868
2017-03-21 09:04:01.654149, slv, 42010afffe840004(unknown)/1,  0.000110563,  0.000006014,  0.000107868,  0.000134226, 569.824401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000134226,  0.000107868
2017-03-21 09:04:01.801555, slv, 42010afffe840004(unknown)/1,  0.000110903,  0.000006014,  0.000188228,  0.000134226, 575.838401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000134226,  0.000188228
2017-03-21 09:04:01.860666, slv, 42010afffe840004(unknown)/1,  0.000111377,  0.000006014,  0.000108255,  0.000134226, 575.838401367, D, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000134226,  0.000108255
2017-03-21 09:04:02.654145, slv, 42010afffe840004(unknown)/1,  0.000111377,  0.000012169,  0.000108255,  0.000112054, 575.838401367, S, 0.000108330, 1518, -0.000000963, 12129, 416, 41,  0.000112054,  0.000108255
2017-03-21 09:04:02.795391, slv, 42010afffe840004(unknown)/1,  0.000111404,  0.000012169,  0.000097816,  0.000112054, 588.007401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000112054,  0.000097816
2017-03-21 09:04:03.449226, slv, 42010afffe840004(unknown)/1,  0.000111345,  0.000012169,  0.000108583,  0.000112054, 588.007401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000112054,  0.000108583
2017-03-21 09:04:03.654144, slv, 42010afffe840004(unknown)/1,  0.000111345, -0.000000604,  0.000108583,  0.000109460, 588.007401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000109460,  0.000108583
2017-03-21 09:04:04.535761, slv, 42010afffe840004(unknown)/1,  0.000111328, -0.000000604,  0.000111053,  0.000109460, 587.403401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000109460,  0.000111053
2017-03-21 09:04:04.654090, slv, 42010afffe840004(unknown)/1,  0.000111328, -0.000009854,  0.000111053,  0.000093504, 587.403401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000093504,  0.000111053
2017-03-21 09:04:05.518858, slv, 42010afffe840004(unknown)/1,  0.000111252, -0.000009854,  0.000111889,  0.000093504, 577.549401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000093504,  0.000111889
2017-03-21 09:04:05.654134, slv, 42010afffe840004(unknown)/1,  0.000111252,  0.000007526,  0.000111889,  0.000144129, 577.549401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000144129,  0.000111889
2017-03-21 09:04:06.011510, slv, 42010afffe840004(unknown)/1,  0.000111333,  0.000007526,  0.000116249,  0.000144129, 585.075401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000144129,  0.000116249
2017-03-21 09:04:06.654097, slv, 42010afffe840004(unknown)/1,  0.000111333, -0.000002467,  0.000116249,  0.000073522, 585.075401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000073522,  0.000116249
2017-03-21 09:04:07.028849, slv, 42010afffe840004(unknown)/1,  0.000111327, -0.000002467,  0.000110023,  0.000073522, 582.608401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000073522,  0.000110023
2017-03-21 09:04:07.654114, slv, 42010afffe840004(unknown)/1,  0.000111327, -0.000012924,  0.000110023,  0.000123289, 582.608401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000123289,  0.000110023
2017-03-21 09:04:08.119907, slv, 42010afffe840004(unknown)/1,  0.000111281, -0.000012924,  0.000126612,  0.000123289, 569.684401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000123289,  0.000126612
2017-03-21 09:04:08.452837, slv, 42010afffe840004(unknown)/1,  0.000111423, -0.000012924,  0.000108348,  0.000123289, 569.684401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000123289,  0.000108348
2017-03-21 09:04:08.654096, slv, 42010afffe840004(unknown)/1,  0.000111423, -0.000027763,  0.000108348,  0.000043934, 569.684401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000043934,  0.000108348
2017-03-21 09:04:09.654138, slv, 42010afffe840004(unknown)/1,  0.000111423, -0.000006971,  0.000108348,  0.000164970, 541.921401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000164970,  0.000108348
2017-03-21 09:04:09.828126, slv, 42010afffe840004(unknown)/1,  0.000111650, -0.000006971,  0.000107157,  0.000164970, 534.950401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000164970,  0.000107157
2017-03-21 09:04:10.415864, slv, 42010afffe840004(unknown)/1,  0.000112025, -0.000006971,  0.000105447,  0.000164970, 534.950401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000164970,  0.000105447
2017-03-21 09:04:10.654103, slv, 42010afffe840004(unknown)/1,  0.000112025,  0.000021974,  0.000105447,  0.000102427, 534.950401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000102427,  0.000105447
2017-03-21 09:04:11.637158, slv, 42010afffe840004(unknown)/1,  0.000112135,  0.000021974,  0.000103305,  0.000102427, 556.924401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000102427,  0.000103305
2017-03-21 09:04:11.654064, slv, 42010afffe840004(unknown)/1,  0.000112135, -0.000005229,  0.000103305,  0.000111274, 556.924401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000111274,  0.000103305
2017-03-21 09:04:12.654117, slv, 42010afffe840004(unknown)/1,  0.000112135,  0.000004289,  0.000103305,  0.000121573, 551.695401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000121573,  0.000103305
2017-03-21 09:04:13.615432, slv, 42010afffe840004(unknown)/1,  0.000112100,  0.000004289,  0.000112331,  0.000121573, 555.984401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000121573,  0.000112331
2017-03-21 09:04:13.654105, slv, 42010afffe840004(unknown)/1,  0.000112100,  0.000018356,  0.000112331,  0.000139375, 555.984401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000139375,  0.000112331
2017-03-21 09:04:14.403256, slv, 42010afffe840004(unknown)/1,  0.000112248,  0.000018356,  0.000113038,  0.000139375, 574.340401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000139375,  0.000113038
2017-03-21 09:04:14.654145, slv, 42010afffe840004(unknown)/1,  0.000112248,  0.000030583,  0.000113038,  0.000146140, 574.340401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000146140,  0.000113038
2017-03-21 09:04:15.654131, slv, 42010afffe840004(unknown)/1,  0.000112248,  0.000031696,  0.000113038,  0.000141749, 604.923401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000141749,  0.000113038
2017-03-21 09:04:15.854886, slv, 42010afffe840004(unknown)/1,  0.000112505,  0.000031696,  0.000120739,  0.000141749, 636.619401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000141749,  0.000120739
2017-03-21 09:04:16.654078, slv, 42010afffe840004(unknown)/1,  0.000112505, -0.000004953,  0.000120739,  0.000073098, 636.619401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000073098,  0.000120739
2017-03-21 09:04:16.847453, slv, 42010afffe840004(unknown)/1,  0.000112532, -0.000004953,  0.000121328,  0.000073098, 631.666401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000073098,  0.000121328
2017-03-21 09:04:17.118148, slv, 42010afffe840004(unknown)/1,  0.000112267, -0.000004953,  0.000114812,  0.000073098, 631.666401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000073098,  0.000114812
2017-03-21 09:04:17.654124, slv, 42010afffe840004(unknown)/1,  0.000112267, -0.000003393,  0.000114812,  0.000144887, 631.666401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000144887,  0.000114812
2017-03-21 09:04:18.654076, slv, 42010afffe840004(unknown)/1,  0.000112267,  0.000001488,  0.000114812,  0.000082623, 628.273401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000082623,  0.000114812
2017-03-21 09:04:18.668450, slv, 42010afffe840004(unknown)/1,  0.000111894,  0.000001488,  0.000082980,  0.000082623, 629.761401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000082623,  0.000082980
2017-03-21 09:04:19.374257, slv, 42010afffe840004(unknown)/1,  0.000111567,  0.000001488,  0.000115562,  0.000082623, 629.761401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000082623,  0.000115562
2017-03-21 09:04:19.654104, slv, 42010afffe840004(unknown)/1,  0.000111567, -0.000027868,  0.000115562,  0.000085475, 629.761401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000085475,  0.000115562
2017-03-21 09:04:20.654096, slv, 42010afffe840004(unknown)/1,  0.000111567, -0.000035822,  0.000115562,  0.000066014, 601.893401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000066014,  0.000115562
2017-03-21 09:04:20.929232, slv, 42010afffe840004(unknown)/1,  0.000111537, -0.000035822,  0.000174262,  0.000066014, 566.071401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000066014,  0.000174262
2017-03-21 09:04:21.654114, slv, 42010afffe840004(unknown)/1,  0.000111537, -0.000019947,  0.000174262,  0.000117195, 566.071401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000117195,  0.000174262
2017-03-21 09:04:22.636280, slv, 42010afffe840004(unknown)/1,  0.000111595, -0.000019947,  0.000103397,  0.000117195, 546.124401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000117195,  0.000103397
2017-03-21 09:04:22.654104, slv, 42010afffe840004(unknown)/1,  0.000111595,  0.000000027,  0.000103397,  0.000105990, 546.124401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000105990,  0.000103397
2017-03-21 09:04:23.654278, slv, 42010afffe840004(unknown)/1,  0.000111595, -0.000003886,  0.000103397,  0.000109426, 546.151401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000109426,  0.000103397
2017-03-21 09:04:23.783594, slv, 42010afffe840004(unknown)/1,  0.000111575, -0.000003886,  0.000111123,  0.000109426, 542.265401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000109426,  0.000111123
2017-03-21 09:04:24.654090, slv, 42010afffe840004(unknown)/1,  0.000111575, -0.000010724,  0.000111123,  0.000092294, 542.265401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000092294,  0.000111123
2017-03-21 09:04:25.631644, slv, 42010afffe840004(unknown)/1,  0.000111493, -0.000010724,  0.000112553,  0.000092294, 531.541401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000092294,  0.000112553
2017-03-21 09:04:25.654203, slv, 42010afffe840004(unknown)/1,  0.000111493,  0.000012608,  0.000112553,  0.000155989, 531.541401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000155989,  0.000112553
2017-03-21 09:04:26.654104, slv, 42010afffe840004(unknown)/1,  0.000111493,  0.000005366,  0.000112553,  0.000077729, 544.149401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000077729,  0.000112553
2017-03-21 09:04:27.356695, slv, 42010afffe840004(unknown)/1,  0.000111268,  0.000005366,  0.000105693,  0.000077729, 549.515401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000077729,  0.000105693
2017-03-21 09:04:27.654102, slv, 42010afffe840004(unknown)/1,  0.000111268, -0.000015460,  0.000105693,  0.000114112, 549.515401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000114112,  0.000105693
2017-03-21 09:04:28.654108, slv, 42010afffe840004(unknown)/1,  0.000111268,  0.000003148,  0.000105693,  0.000114721, 534.055401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000114721,  0.000105693
2017-03-21 09:04:28.733420, slv, 42010afffe840004(unknown)/1,  0.000111157,  0.000003148,  0.000118481,  0.000114721, 537.203401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000114721,  0.000118481
2017-03-21 09:04:29.654124, slv, 42010afffe840004(unknown)/1,  0.000111157,  0.000018778,  0.000118481,  0.000145262, 537.203401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000145262,  0.000118481
2017-03-21 09:04:30.654125, slv, 42010afffe840004(unknown)/1,  0.000111157, -0.000000507,  0.000118481,  0.000076039, 555.981401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000076039,  0.000118481
2017-03-21 09:04:30.725409, slv, 42010afffe840004(unknown)/1,  0.000111060, -0.000000507,  0.000110441,  0.000076039, 555.474401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000076039,  0.000110441
2017-03-21 09:04:31.544835, slv, 42010afffe840004(unknown)/1,  0.000110805, -0.000000507,  0.000116505,  0.000076039, 555.474401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000076039,  0.000116505
2017-03-21 09:04:31.548131, slv, 42010afffe840004(unknown)/1,  0.000110384, -0.000000507,  0.000066942,  0.000076039, 555.474401367, D, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000076039,  0.000066942
2017-03-21 09:04:31.654137, slv, 42010afffe840004(unknown)/1,  0.000110384,  0.000006865,  0.000066942,  0.000159232, 555.474401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000159232,  0.000066942
2017-03-21 09:04:32.654097, slv, 42010afffe840004(unknown)/1,  0.000110384,  0.000018798,  0.000066942,  0.000099132, 562.339401367, S, 0.000108612, 1776, 0.000004625, 18922, 562, 49,  0.000099132,  0.000066942
2017-03-21 09:04:33.264258, slv, 42010afffe840004(unknown)/1,  0.000110039,  0.000018798,  0.000111173,  0.000099132, 581.137401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000099132,  0.000111173
2017-03-21 09:04:33.654098, slv, 42010afffe840004(unknown)/1,  0.000110039,  0.000005548,  0.000111173,  0.000132387, 581.137401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000132387,  0.000111173
2017-03-21 09:04:34.637093, slv, 42010afffe840004(unknown)/1,  0.000110132,  0.000005548,  0.000121185,  0.000132387, 586.685401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000132387,  0.000121185
2017-03-21 09:04:34.654113, slv, 42010afffe840004(unknown)/1,  0.000110132, -0.000004945,  0.000121185,  0.000077894, 586.685401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000077894,  0.000121185
2017-03-21 09:04:35.634959, slv, 42010afffe840004(unknown)/1,  0.000110249, -0.000004945,  0.000139035,  0.000077894, 581.740401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000077894,  0.000139035
2017-03-21 09:04:35.654092, slv, 42010afffe840004(unknown)/1,  0.000110249, -0.000022013,  0.000139035,  0.000098461, 581.740401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000098461,  0.000139035
2017-03-21 09:04:36.654196, slv, 42010afffe840004(unknown)/1,  0.000110249,  0.000032554,  0.000139035,  0.000187145, 559.727401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000187145,  0.000139035
2017-03-21 09:04:37.410067, slv, 42010afffe840004(unknown)/1,  0.000110566,  0.000032554,  0.000118134,  0.000187145, 592.281401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000187145,  0.000118134
2017-03-21 09:04:37.654119, slv, 42010afffe840004(unknown)/1,  0.000110566,  0.000039027,  0.000118134,  0.000111724, 592.281401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000111724,  0.000118134
2017-03-21 09:04:37.717516, slv, 42010afffe840004(unknown)/1,  0.000110884,  0.000039027,  0.000106677,  0.000111724, 631.308401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000111724,  0.000106677
2017-03-21 09:04:38.654100, slv, 42010afffe840004(unknown)/1,  0.000110884, -0.000023204,  0.000106677,  0.000063318, 631.308401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000063318,  0.000106677
2017-03-21 09:04:39.369094, slv, 42010afffe840004(unknown)/1,  0.000110793, -0.000023204,  0.000138454,  0.000063318, 608.104401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000063318,  0.000138454
2017-03-21 09:04:39.654083, slv, 42010afffe840004(unknown)/1,  0.000110793, -0.000030320,  0.000138454,  0.000097718, 608.104401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000097718,  0.000138454
2017-03-21 09:04:40.230589, slv, 42010afffe840004(unknown)/1,  0.000110663, -0.000030320,  0.000110428,  0.000097718, 577.784401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000097718,  0.000110428
2017-03-21 09:04:40.654110, slv, 42010afffe840004(unknown)/1,  0.000110663, -0.000021505,  0.000110428,  0.000080727, 577.784401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000080727,  0.000110428
2017-03-21 09:04:41.520989, slv, 42010afffe840004(unknown)/1,  0.000110534, -0.000021505,  0.000120761,  0.000080727, 556.279401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000080727,  0.000120761
2017-03-21 09:04:41.654122, slv, 42010afffe840004(unknown)/1,  0.000110534, -0.000014341,  0.000120761,  0.000111788, 556.279401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000111788,  0.000120761
2017-03-21 09:04:41.665044, slv, 42010afffe840004(unknown)/1,  0.000110495, -0.000014341,  0.000118800,  0.000111788, 541.938401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000111788,  0.000118800
2017-03-21 09:04:42.654089, slv, 42010afffe840004(unknown)/1,  0.000110495, -0.000006936,  0.000118800,  0.000095368, 541.938401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000095368,  0.000118800
2017-03-21 09:04:43.543808, slv, 42010afffe840004(unknown)/1,  0.000110490, -0.000006936,  0.000114807,  0.000095368, 535.002401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000095368,  0.000114807
2017-03-21 09:04:43.654100, slv, 42010afffe840004(unknown)/1,  0.000110490, -0.000007647,  0.000114807,  0.000110321, 535.002401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000110321,  0.000114807
2017-03-21 09:04:43.924929, slv, 42010afffe840004(unknown)/1,  0.000110439, -0.000007647,  0.000108362,  0.000110321, 527.355401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000110321,  0.000108362
2017-03-21 09:04:44.402040, slv, 42010afffe840004(unknown)/1,  0.000110428, -0.000007647,  0.000109972,  0.000110321, 527.355401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000110321,  0.000109972
2017-03-21 09:04:44.654134, slv, 42010afffe840004(unknown)/1,  0.000110428, -0.000001414,  0.000109972,  0.000107767, 527.355401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000107767,  0.000109972
2017-03-21 09:04:45.654186, slv, 42010afffe840004(unknown)/1,  0.000110428,  0.000025863,  0.000109972,  0.000164814, 525.941401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000164814,  0.000109972
2017-03-21 09:04:45.655809, slv, 42010afffe840004(unknown)/1,  0.000110526,  0.000025863,  0.000081592,  0.000164814, 551.804401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000164814,  0.000081592
2017-03-21 09:04:46.624739, slv, 42010afffe840004(unknown)/1,  0.000110943,  0.000025863,  0.000137760,  0.000164814, 551.804401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000164814,  0.000137760
2017-03-21 09:04:46.654134, slv, 42010afffe840004(unknown)/1,  0.000110943,  0.000030796,  0.000137760,  0.000118150, 551.804401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000118150,  0.000137760
2017-03-21 09:04:47.654114, slv, 42010afffe840004(unknown)/1,  0.000110943,  0.000008129,  0.000137760,  0.000119995, 582.600401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000119995,  0.000137760
2017-03-21 09:04:48.323033, slv, 42010afffe840004(unknown)/1,  0.000111345,  0.000008129,  0.000124073,  0.000119995, 590.729401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000119995,  0.000124073
2017-03-21 09:04:48.654088, slv, 42010afffe840004(unknown)/1,  0.000111345, -0.000017349,  0.000124073,  0.000067595, 590.729401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000067595,  0.000124073
2017-03-21 09:04:49.555033, slv, 42010afffe840004(unknown)/1,  0.000111281, -0.000017349,  0.000117299,  0.000067595, 573.380401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000067595,  0.000117299
2017-03-21 09:04:49.654136, slv, 42010afffe840004(unknown)/1,  0.000111281, -0.000008472,  0.000117299,  0.000138087, 573.380401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000138087,  0.000117299
2017-03-21 09:04:50.654112, slv, 42010afffe840004(unknown)/1,  0.000111281,  0.000010036,  0.000117299,  0.000104547, 564.908401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000104547,  0.000117299
2017-03-21 09:04:51.311543, slv, 42010afffe840004(unknown)/1,  0.000111122,  0.000010036,  0.000114902,  0.000104547, 574.944401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000104547,  0.000114902
2017-03-21 09:04:51.654150, slv, 42010afffe840004(unknown)/1,  0.000111122,  0.000018167,  0.000114902,  0.000154190, 574.944401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000154190,  0.000114902
2017-03-21 09:04:52.461322, slv, 42010afffe840004(unknown)/1,  0.000111305,  0.000018167,  0.000117598,  0.000154190, 593.111401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000154190,  0.000117598
2017-03-21 09:04:52.654109, slv, 42010afffe840004(unknown)/1,  0.000111305,  0.000020312,  0.000117598,  0.000108860, 593.111401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000108860,  0.000117598
2017-03-21 09:04:52.685862, slv, 42010afffe840004(unknown)/1,  0.000111503,  0.000020312,  0.000115143,  0.000108860, 613.423401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000108860,  0.000115143
2017-03-21 09:04:52.712932, slv, 42010afffe840004(unknown)/1,  0.000111492,  0.000020312,  0.000110310,  0.000108860, 613.423401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000108860,  0.000110310
2017-03-21 09:04:53.412991, slv, 42010afffe840004(unknown)/1,  0.000111480,  0.000020312,  0.000114922,  0.000108860, 613.423401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000108860,  0.000114922
2017-03-21 09:04:53.654119, slv, 42010afffe840004(unknown)/1,  0.000111480, -0.000003362,  0.000114922,  0.000107199, 613.423401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000107199,  0.000114922
2017-03-21 09:04:54.343159, slv, 42010afffe840004(unknown)/1,  0.000111492, -0.000003362,  0.000118118,  0.000107199, 610.061401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000107199,  0.000118118
2017-03-21 09:04:54.654074, slv, 42010afffe840004(unknown)/1,  0.000111492, -0.000030784,  0.000118118,  0.000054204, 610.061401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000054204,  0.000118118
2017-03-21 09:04:55.654112, slv, 42010afffe840004(unknown)/1,  0.000111492, -0.000035320,  0.000118118,  0.000098140, 579.277401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000098140,  0.000118118
2017-03-21 09:04:55.925083, slv, 42010afffe840004(unknown)/1,  0.000111516, -0.000035320,  0.000128739,  0.000098140, 543.957401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000098140,  0.000128739
2017-03-21 09:04:56.332191, slv, 42010afffe840004(unknown)/1,  0.000111539, -0.000035320,  0.000126829,  0.000098140, 543.957401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000098140,  0.000126829
2017-03-21 09:04:56.409534, slv, 42010afffe840004(unknown)/1,  0.000111486, -0.000035320,  0.000109441,  0.000098140, 543.957401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000098140,  0.000109441
2017-03-21 09:04:56.654123, slv, 42010afffe840004(unknown)/1,  0.000111486, -0.000015236,  0.000109441,  0.000094365, 543.957401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000094365,  0.000109441
2017-03-21 09:04:57.654067, slv, 42010afffe840004(unknown)/1,  0.000111486, -0.000023319,  0.000109441,  0.000081968, 528.721401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000081968,  0.000109441
2017-03-21 09:04:57.839338, slv, 42010afffe840004(unknown)/1,  0.000111320, -0.000023319,  0.000114007,  0.000081968, 505.402401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000081968,  0.000114007
2017-03-21 09:04:57.971324, slv, 42010afffe840004(unknown)/1,  0.000111071, -0.000023319,  0.000103529,  0.000081968, 505.402401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000081968,  0.000103529
2017-03-21 09:04:58.654115, slv, 42010afffe840004(unknown)/1,  0.000111071, -0.000022537,  0.000103529,  0.000095515, 505.402401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000095515,  0.000103529
2017-03-21 09:04:59.425287, slv, 42010afffe840004(unknown)/1,  0.000110839, -0.000022537,  0.000103838,  0.000095515, 482.865401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000095515,  0.000103838
2017-03-21 09:04:59.654132, slv, 42010afffe840004(unknown)/1,  0.000110839,  0.000009911,  0.000103838,  0.000146218, 482.865401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000146218,  0.000103838
2017-03-21 09:05:00.654074, slv, 42010afffe840004(unknown)/1,  0.000110839, -0.000006241,  0.000103838,  0.000062978, 492.776401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000062978,  0.000103838
2017-03-21 09:05:00.846964, slv, 42010afffe840004(unknown)/1,  0.000110555, -0.000006241,  0.000108201,  0.000062978, 486.535401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000062978,  0.000108201
2017-03-21 09:05:01.654140, slv, 42010afffe840004(unknown)/1,  0.000110555, -0.000000267,  0.000108201,  0.000157881, 486.535401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000157881,  0.000108201
2017-03-21 09:05:01.798311, slv, 42010afffe840004(unknown)/1,  0.000110548, -0.000000267,  0.000111330,  0.000157881, 486.268401367, D, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000157881,  0.000111330
2017-03-21 09:05:02.654114, slv, 42010afffe840004(unknown)/1,  0.000110548,  0.000024305,  0.000111330,  0.000111833, 486.268401367, S, 0.000111574, 505, -0.000000229, 16365, 570, 31,  0.000111833,  0.000111330
2017-03-21 09:05:03.255592, slv, 42010afffe840004(unknown)/1,  0.000110744,  0.000024305,  0.000111378,  0.000111833, 510.573401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000111833,  0.000111378
2017-03-21 09:05:03.654129, slv, 42010afffe840004(unknown)/1,  0.000110744,  0.000013025,  0.000111378,  0.000135510, 510.573401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000135510,  0.000111378
2017-03-21 09:05:04.393238, slv, 42010afffe840004(unknown)/1,  0.000110993,  0.000013025,  0.000147925,  0.000135510, 523.598401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000135510,  0.000147925
2017-03-21 09:05:04.654094, slv, 42010afffe840004(unknown)/1,  0.000110993,  0.000013143,  0.000147925,  0.000112513, 523.598401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000112513,  0.000147925
2017-03-21 09:05:04.717172, slv, 42010afffe840004(unknown)/1,  0.000111157,  0.000013143,  0.000089987,  0.000112513, 536.741401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000112513,  0.000089987
2017-03-21 09:05:05.172247, slv, 42010afffe840004(unknown)/1,  0.000111060,  0.000013143,  0.000104740,  0.000112513, 536.741401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000112513,  0.000104740
2017-03-21 09:05:05.654165, slv, 42010afffe840004(unknown)/1,  0.000111060,  0.000010943,  0.000104740,  0.000131427, 536.741401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000131427,  0.000104740
2017-03-21 09:05:06.084921, slv, 42010afffe840004(unknown)/1,  0.000111169,  0.000010943,  0.000123358,  0.000131427, 547.684401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000131427,  0.000123358
2017-03-21 09:05:06.654149, slv, 42010afffe840004(unknown)/1,  0.000111169, -0.000002613,  0.000123358,  0.000085576, 547.684401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000085576,  0.000123358
2017-03-21 09:05:06.716322, slv, 42010afffe840004(unknown)/1,  0.000111233, -0.000002613,  0.000120608,  0.000085576, 545.071401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000085576,  0.000120608
2017-03-21 09:05:06.822795, slv, 42010afffe840004(unknown)/1,  0.000111116, -0.000002613,  0.000123326,  0.000085576, 545.071401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000085576,  0.000123326
2017-03-21 09:05:07.654113, slv, 42010afffe840004(unknown)/1,  0.000111116, -0.000012336,  0.000123326,  0.000112036, 545.071401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000112036,  0.000123326
2017-03-21 09:05:08.596799, slv, 42010afffe840004(unknown)/1,  0.000111053, -0.000012336,  0.000107483,  0.000112036, 532.735401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000112036,  0.000107483
2017-03-21 09:05:08.654101, slv, 42010afffe840004(unknown)/1,  0.000111053, -0.000008099,  0.000107483,  0.000093934, 532.735401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000093934,  0.000107483
2017-03-21 09:05:09.654115, slv, 42010afffe840004(unknown)/1,  0.000111053, -0.000002867,  0.000107483,  0.000122438, 524.636401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000122438,  0.000107483
2017-03-21 09:05:10.518516, slv, 42010afffe840004(unknown)/1,  0.000111071, -0.000002867,  0.000106956,  0.000122438, 521.769401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000122438,  0.000106956
2017-03-21 09:05:10.654107, slv, 42010afffe840004(unknown)/1,  0.000111071, -0.000005696,  0.000106956,  0.000088294, 521.769401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000088294,  0.000106956
2017-03-21 09:05:10.768901, slv, 42010afffe840004(unknown)/1,  0.000110991, -0.000005696,  0.000106230,  0.000088294, 516.073401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000088294,  0.000106230
2017-03-21 09:05:11.654126, slv, 42010afffe840004(unknown)/1,  0.000110991, -0.000006534,  0.000106230,  0.000120699, 516.073401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000120699,  0.000106230
2017-03-21 09:05:12.421671, slv, 42010afffe840004(unknown)/1,  0.000111068, -0.000006534,  0.000148534,  0.000120699, 509.539401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000120699,  0.000148534
2017-03-21 09:05:12.654098, slv, 42010afffe840004(unknown)/1,  0.000111068, -0.000001578,  0.000148534,  0.000098204, 509.539401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000098204,  0.000148534
2017-03-21 09:05:12.724304, slv, 42010afffe840004(unknown)/1,  0.000111257, -0.000001578,  0.000125339,  0.000098204, 507.961401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000098204,  0.000125339
2017-03-21 09:05:13.451707, slv, 42010afffe840004(unknown)/1,  0.000111385, -0.000001578,  0.000156149,  0.000098204, 507.961401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000098204,  0.000156149
2017-03-21 09:05:13.654146, slv, 42010afffe840004(unknown)/1,  0.000111385,  0.000000952,  0.000156149,  0.000126154, 507.961401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000126154,  0.000156149
2017-03-21 09:05:14.358145, slv, 42010afffe840004(unknown)/1,  0.000111634,  0.000000952,  0.000128666,  0.000126154, 508.913401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000126154,  0.000128666
2017-03-21 09:05:14.654154, slv, 42010afffe840004(unknown)/1,  0.000111634,  0.000017426,  0.000128666,  0.000131719, 508.913401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000131719,  0.000128666
2017-03-21 09:05:15.629604, slv, 42010afffe840004(unknown)/1,  0.000111865,  0.000017426,  0.000119146,  0.000131719, 526.339401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000131719,  0.000119146
2017-03-21 09:05:15.654128, slv, 42010afffe840004(unknown)/1,  0.000111865,  0.000005385,  0.000119146,  0.000102550, 526.339401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000102550,  0.000119146
2017-03-21 09:05:16.055151, slv, 42010afffe840004(unknown)/1,  0.000111887,  0.000005385,  0.000099558,  0.000102550, 531.724401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000102550,  0.000099558
2017-03-21 09:05:16.193491, slv, 42010afffe840004(unknown)/1,  0.000111728,  0.000005385,  0.000102188,  0.000102550, 531.724401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000102550,  0.000102188
2017-03-21 09:05:16.654124, slv, 42010afffe840004(unknown)/1,  0.000111728, -0.000005745,  0.000102188,  0.000109551, 531.724401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000109551,  0.000102188
2017-03-21 09:05:17.221279, slv, 42010afffe840004(unknown)/1,  0.000111633, -0.000005745,  0.000108325,  0.000109551, 525.979401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000109551,  0.000108325
2017-03-21 09:05:17.654111, slv, 42010afffe840004(unknown)/1,  0.000111633,  0.000001337,  0.000108325,  0.000116484, 525.979401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000116484,  0.000108325
2017-03-21 09:05:18.654098, slv, 42010afffe840004(unknown)/1,  0.000111633, -0.000002931,  0.000108325,  0.000100920, 527.316401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000100920,  0.000108325
2017-03-21 09:05:18.796572, slv, 42010afffe840004(unknown)/1,  0.000111635, -0.000002931,  0.000128182,  0.000100920, 524.385401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000100920,  0.000128182
2017-03-21 09:05:19.159299, slv, 42010afffe840004(unknown)/1,  0.000111550, -0.000002931,  0.000094795,  0.000100920, 524.385401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000100920,  0.000094795
2017-03-21 09:05:19.654165, slv, 42010afffe840004(unknown)/1,  0.000111550,  0.000004589,  0.000094795,  0.000131440, 524.385401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000131440,  0.000094795
2017-03-21 09:05:20.214071, slv, 42010afffe840004(unknown)/1,  0.000111511,  0.000004589,  0.000109048,  0.000131440, 528.974401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000131440,  0.000109048
2017-03-21 09:05:20.489319, slv, 42010afffe840004(unknown)/1,  0.000111644,  0.000004589,  0.000108231,  0.000131440, 528.974401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000131440,  0.000108231
2017-03-21 09:05:20.654140, slv, 42010afffe840004(unknown)/1,  0.000111644,  0.000001201,  0.000108231,  0.000094156, 528.974401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000094156,  0.000108231
2017-03-21 09:05:21.654136, slv, 42010afffe840004(unknown)/1,  0.000111644,  0.000002520,  0.000108231,  0.000134173, 530.175401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000134173,  0.000108231
2017-03-21 09:05:21.782143, slv, 42010afffe840004(unknown)/1,  0.000112062,  0.000002520,  0.000179618,  0.000134173, 532.695401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000134173,  0.000179618
2017-03-21 09:05:22.418637, slv, 42010afffe840004(unknown)/1,  0.000112457,  0.000002520,  0.000101379,  0.000134173, 532.695401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000134173,  0.000101379
2017-03-21 09:05:22.654172, slv, 42010afffe840004(unknown)/1,  0.000112457,  0.000026743,  0.000101379,  0.000143415, 532.695401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000143415,  0.000101379
2017-03-21 09:05:23.100865, slv, 42010afffe840004(unknown)/1,  0.000112630,  0.000026743,  0.000115081,  0.000143415, 559.438401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000143415,  0.000115081
2017-03-21 09:05:23.654111, slv, 42010afffe840004(unknown)/1,  0.000112630,  0.000020211,  0.000115081,  0.000122094, 559.438401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000122094,  0.000115081
2017-03-21 09:05:24.470865, slv, 42010afffe840004(unknown)/1,  0.000112939,  0.000020211,  0.000149000,  0.000122094, 579.649401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000122094,  0.000149000
2017-03-21 09:05:24.537022, slv, 42010afffe840004(unknown)/1,  0.000113170,  0.000020211,  0.000117661,  0.000122094, 579.649401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000122094,  0.000117661
2017-03-21 09:05:24.654122, slv, 42010afffe840004(unknown)/1,  0.000113170,  0.000010643,  0.000117661,  0.000124992, 579.649401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000124992,  0.000117661
2017-03-21 09:05:25.351140, slv, 42010afffe840004(unknown)/1,  0.000113297,  0.000010643,  0.000120319,  0.000124992, 590.292401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000124992,  0.000120319
2017-03-21 09:05:25.654151, slv, 42010afffe840004(unknown)/1,  0.000113297,  0.000032441,  0.000120319,  0.000166357, 590.292401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000166357,  0.000120319
2017-03-21 09:05:26.175003, slv, 42010afffe840004(unknown)/1,  0.000113576,  0.000032441,  0.000112858,  0.000166357, 622.733401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000166357,  0.000112858
2017-03-21 09:05:26.654096, slv, 42010afffe840004(unknown)/1,  0.000113576, -0.000006031,  0.000112858,  0.000048453, 622.733401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000048453,  0.000112858
2017-03-21 09:05:27.654115, slv, 42010afffe840004(unknown)/1,  0.000113576, -0.000034265,  0.000112858,  0.000110167, 616.702401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000110167,  0.000112858
2017-03-21 09:05:27.662755, slv, 42010afffe840004(unknown)/1,  0.000113768, -0.000034265,  0.000113989,  0.000110167, 582.437401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000110167,  0.000113989
2017-03-21 09:05:28.654103, slv, 42010afffe840004(unknown)/1,  0.000113768, -0.000007643,  0.000113989,  0.000101890, 582.437401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000101890,  0.000113989
2017-03-21 09:05:29.428052, slv, 42010afffe840004(unknown)/1,  0.000113918, -0.000007643,  0.000167354,  0.000101890, 574.794401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000101890,  0.000167354
2017-03-21 09:05:29.654095, slv, 42010afffe840004(unknown)/1,  0.000113918, -0.000011227,  0.000167354,  0.000103342, 574.794401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000103342,  0.000167354
2017-03-21 09:05:29.709042, slv, 42010afffe840004(unknown)/1,  0.000114075, -0.000011227,  0.000123380,  0.000103342, 563.567401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000103342,  0.000123380
2017-03-21 09:05:30.334297, slv, 42010afffe840004(unknown)/1,  0.000114019, -0.000011227,  0.000112019,  0.000103342, 563.567401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000103342,  0.000112019
2017-03-21 09:05:30.423419, slv, 42010afffe840004(unknown)/1,  0.000113928, -0.000011227,  0.000114096,  0.000103342, 563.567401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000103342,  0.000114096
2017-03-21 09:05:30.654115, slv, 42010afffe840004(unknown)/1,  0.000113928, -0.000014901,  0.000114096,  0.000094701, 563.567401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000094701,  0.000114096
2017-03-21 09:05:31.159387, slv, 42010afffe840004(unknown)/1,  0.000113878, -0.000014901,  0.000130657,  0.000094701, 548.666401367, D, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000094701,  0.000130657
2017-03-21 09:05:31.654100, slv, 42010afffe840004(unknown)/1,  0.000113878, -0.000011708,  0.000130657,  0.000109687, 548.666401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000109687,  0.000130657
2017-03-21 09:05:32.654104, slv, 42010afffe840004(unknown)/1,  0.000113878, -0.000003377,  0.000130657,  0.000111313, 536.958401367, S, 0.000110903, 474, -0.000002352, 20602, 557, 41,  0.000111313,  0.000130657
2017-03-21 09:05:32.697109, slv, 42010afffe840004(unknown)/1,  0.000113824, -0.000003377,  0.000105106,  0.000111313, 533.581401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000111313,  0.000105106
2017-03-21 09:05:33.417562, slv, 42010afffe840004(unknown)/1,  0.000113884, -0.000003377,  0.000143029,  0.000111313, 533.581401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000111313,  0.000143029
2017-03-21 09:05:33.654179, slv, 42010afffe840004(unknown)/1,  0.000113884,  0.000022071,  0.000143029,  0.000160591, 533.581401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000160591,  0.000143029
2017-03-21 09:05:34.259815, slv, 42010afffe840004(unknown)/1,  0.000114277,  0.000022071,  0.000141193,  0.000160591, 555.652401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000160591,  0.000141193
2017-03-21 09:05:34.654104, slv, 42010afffe840004(unknown)/1,  0.000114277,  0.000000852,  0.000141193,  0.000069275, 555.652401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000069275,  0.000141193
2017-03-21 09:05:35.571480, slv, 42010afffe840004(unknown)/1,  0.000114384,  0.000000852,  0.000113337,  0.000069275, 556.504401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000069275,  0.000113337
2017-03-21 09:05:35.654094, slv, 42010afffe840004(unknown)/1,  0.000114384, -0.000018062,  0.000113337,  0.000123263, 556.504401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000123263,  0.000113337
2017-03-21 09:05:36.213456, slv, 42010afffe840004(unknown)/1,  0.000114362, -0.000018062,  0.000145980,  0.000123263, 538.442401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000123263,  0.000145980
2017-03-21 09:05:36.654391, slv, 42010afffe840004(unknown)/1,  0.000114362, -0.000003210,  0.000145980,  0.000099063, 538.442401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000099063,  0.000145980
2017-03-21 09:05:37.306033, slv, 42010afffe840004(unknown)/1,  0.000114434, -0.000003210,  0.000107458,  0.000099063, 535.232401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000099063,  0.000107458
2017-03-21 09:05:37.654119, slv, 42010afffe840004(unknown)/1,  0.000114434,  0.000010031,  0.000107458,  0.000149794, 535.232401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000149794,  0.000107458
2017-03-21 09:05:38.270253, slv, 42010afffe840004(unknown)/1,  0.000114505,  0.000010031,  0.000119658,  0.000149794, 545.263401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000149794,  0.000119658
2017-03-21 09:05:38.654116, slv, 42010afffe840004(unknown)/1,  0.000114505,  0.000013473,  0.000119658,  0.000106091, 545.263401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000106091,  0.000119658
2017-03-21 09:05:39.214812, slv, 42010afffe840004(unknown)/1,  0.000114687,  0.000013473,  0.000129069,  0.000106091, 558.736401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000106091,  0.000129069
2017-03-21 09:05:39.654083, slv, 42010afffe840004(unknown)/1,  0.000114687,  0.000000682,  0.000129069,  0.000124465, 558.736401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000124465,  0.000129069
2017-03-21 09:05:40.654112, slv, 42010afffe840004(unknown)/1,  0.000114687, -0.000005589,  0.000129069,  0.000093731, 559.418401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000093731,  0.000129069
2017-03-21 09:05:41.034656, slv, 42010afffe840004(unknown)/1,  0.000114637, -0.000005589,  0.000117067,  0.000093731, 553.829401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000093731,  0.000117067
2017-03-21 09:05:41.654110, slv, 42010afffe840004(unknown)/1,  0.000114637, -0.000010890,  0.000117067,  0.000113812, 553.829401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000113812,  0.000117067
2017-03-21 09:05:42.654141, slv, 42010afffe840004(unknown)/1,  0.000114637, -0.000003382,  0.000117067,  0.000108697, 542.939401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000108697,  0.000117067
2017-03-21 09:05:42.905228, slv, 42010afffe840004(unknown)/1,  0.000114550, -0.000003382,  0.000116905,  0.000108697, 539.557401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000108697,  0.000116905
2017-03-21 09:05:43.121032, slv, 42010afffe840004(unknown)/1,  0.000114514, -0.000003382,  0.000114765,  0.000108697, 539.557401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000108697,  0.000114765
2017-03-21 09:05:43.366372, slv, 42010afffe840004(unknown)/1,  0.000114569, -0.000003382,  0.000140052,  0.000108697, 539.557401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000108697,  0.000140052
2017-03-21 09:05:43.374976, slv, 42010afffe840004(unknown)/1,  0.000114497, -0.000003382,  0.000082503,  0.000108697, 539.557401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000108697,  0.000082503
2017-03-21 09:05:43.654092, slv, 42010afffe840004(unknown)/1,  0.000114497, -0.000006715,  0.000082503,  0.000107007, 539.557401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000107007,  0.000082503
2017-03-21 09:05:44.618575, slv, 42010afffe840004(unknown)/1,  0.000114323, -0.000006715,  0.000115132,  0.000107007, 532.842401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000107007,  0.000115132
2017-03-21 09:05:44.654113, slv, 42010afffe840004(unknown)/1,  0.000114323,  0.000004803,  0.000115132,  0.000131420, 532.842401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000131420,  0.000115132
2017-03-21 09:05:45.654112, slv, 42010afffe840004(unknown)/1,  0.000114323,  0.000021704,  0.000115132,  0.000140635, 537.645401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000140635,  0.000115132
2017-03-21 09:05:46.439178, slv, 42010afffe840004(unknown)/1,  0.000114469,  0.000021704,  0.000131869,  0.000140635, 559.349401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000140635,  0.000131869
2017-03-21 09:05:46.654103, slv, 42010afffe840004(unknown)/1,  0.000114469,  0.000009752,  0.000131869,  0.000107660, 559.349401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000107660,  0.000131869
2017-03-21 09:05:46.810503, slv, 42010afffe840004(unknown)/1,  0.000114609,  0.000009752,  0.000113651,  0.000107660, 569.101401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000107660,  0.000113651
2017-03-21 09:05:47.108552, slv, 42010afffe840004(unknown)/1,  0.000114528,  0.000009752,  0.000108694,  0.000107660, 569.101401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000107660,  0.000108694
2017-03-21 09:05:47.204241, slv, 42010afffe840004(unknown)/1,  0.000114569,  0.000009752,  0.000144501,  0.000107660, 569.101401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000107660,  0.000144501
2017-03-21 09:05:47.654137, slv, 42010afffe840004(unknown)/1,  0.000114569,  0.000004880,  0.000144501,  0.000131138, 569.101401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000131138,  0.000144501
2017-03-21 09:05:48.654108, slv, 42010afffe840004(unknown)/1,  0.000114569, -0.000005750,  0.000144501,  0.000086500, 573.981401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000086500,  0.000144501
2017-03-21 09:05:48.868168, slv, 42010afffe840004(unknown)/1,  0.000114495, -0.000005750,  0.000100712,  0.000086500, 568.231401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000086500,  0.000100712
2017-03-21 09:05:49.654105, slv, 42010afffe840004(unknown)/1,  0.000114495, -0.000016563,  0.000100712,  0.000109436, 568.231401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000109436,  0.000100712
2017-03-21 09:05:49.802745, slv, 42010afffe840004(unknown)/1,  0.000114324, -0.000016563,  0.000117533,  0.000109436, 551.668401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000109436,  0.000117533
2017-03-21 09:05:50.580482, slv, 42010afffe840004(unknown)/1,  0.000114260, -0.000016563,  0.000104495,  0.000109436, 551.668401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000109436,  0.000104495
2017-03-21 09:05:50.654094, slv, 42010afffe840004(unknown)/1,  0.000114260, -0.000009516,  0.000104495,  0.000100285, 551.668401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000100285,  0.000104495
2017-03-21 09:05:51.614379, slv, 42010afffe840004(unknown)/1,  0.000114189, -0.000009516,  0.000124566,  0.000100285, 542.152401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000100285,  0.000124566
2017-03-21 09:05:51.654152, slv, 42010afffe840004(unknown)/1,  0.000114189,  0.000012378,  0.000124566,  0.000152920, 542.152401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000152920,  0.000124566
2017-03-21 09:05:52.614941, slv, 42010afffe840004(unknown)/1,  0.000114324,  0.000012378,  0.000113550,  0.000152920, 554.530401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000152920,  0.000113550
2017-03-21 09:05:52.654094, slv, 42010afffe840004(unknown)/1,  0.000114324,  0.000011174,  0.000113550,  0.000097942, 554.530401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000097942,  0.000113550
2017-03-21 09:05:53.654130, slv, 42010afffe840004(unknown)/1,  0.000114324, -0.000011399,  0.000113550,  0.000107908, 565.704401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000107908,  0.000113550
2017-03-21 09:05:54.206587, slv, 42010afffe840004(unknown)/1,  0.000114455, -0.000011399,  0.000116424,  0.000107908, 554.305401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000107908,  0.000116424
2017-03-21 09:05:54.654133, slv, 42010afffe840004(unknown)/1,  0.000114455,  0.000009231,  0.000116424,  0.000139333, 554.305401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000139333,  0.000116424
2017-03-21 09:05:55.654099, slv, 42010afffe840004(unknown)/1,  0.000114455,  0.000019952,  0.000116424,  0.000129482, 563.536401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000129482,  0.000116424
2017-03-21 09:05:56.064232, slv, 42010afffe840004(unknown)/1,  0.000114476,  0.000019952,  0.000109416,  0.000129482, 583.488401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000129482,  0.000109416
2017-03-21 09:05:56.552458, slv, 42010afffe840004(unknown)/1,  0.000114554,  0.000019952,  0.000109467,  0.000129482, 583.488401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000129482,  0.000109467
2017-03-21 09:05:56.654120, slv, 42010afffe840004(unknown)/1,  0.000114554,  0.000016656,  0.000109467,  0.000132840, 583.488401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000132840,  0.000109467
2017-03-21 09:05:57.654114, slv, 42010afffe840004(unknown)/1,  0.000114554,  0.000013686,  0.000109467,  0.000123640, 600.144401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000123640,  0.000109467
2017-03-21 09:05:57.909309, slv, 42010afffe840004(unknown)/1,  0.000114673,  0.000013686,  0.000126009,  0.000123640, 613.830401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000123640,  0.000126009
2017-03-21 09:05:58.047811, slv, 42010afffe840004(unknown)/1,  0.000114742,  0.000013686,  0.000103081,  0.000123640, 613.830401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000123640,  0.000103081
2017-03-21 09:05:58.654101, slv, 42010afffe840004(unknown)/1,  0.000114742,  0.000001877,  0.000103081,  0.000109409, 613.830401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000109409,  0.000103081
2017-03-21 09:05:59.161224, slv, 42010afffe840004(unknown)/1,  0.000114738,  0.000001877,  0.000121938,  0.000109409, 615.707401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000109409,  0.000121938
2017-03-21 09:05:59.654095, slv, 42010afffe840004(unknown)/1,  0.000114738, -0.000006605,  0.000121938,  0.000106860, 615.707401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000106860,  0.000121938
2017-03-21 09:06:00.607034, slv, 42010afffe840004(unknown)/1,  0.000114698, -0.000006605,  0.000110546,  0.000106860, 609.102401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000106860,  0.000110546
2017-03-21 09:06:00.654114, slv, 42010afffe840004(unknown)/1,  0.000114698, -0.000014920,  0.000110546,  0.000092736, 609.102401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000092736,  0.000110546
2017-03-21 09:06:01.481480, slv, 42010afffe840004(unknown)/1,  0.000114582, -0.000014920,  0.000119063,  0.000092736, 594.182401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000092736,  0.000119063
2017-03-21 09:06:01.654125, slv, 42010afffe840004(unknown)/1,  0.000114582, -0.000017381,  0.000119063,  0.000101781, 594.182401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000101781,  0.000119063
2017-03-21 09:06:02.132482, slv, 42010afffe840004(unknown)/1,  0.000114419, -0.000017381,  0.000102932,  0.000101781, 576.801401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000101781,  0.000102932
2017-03-21 09:06:02.298603, slv, 42010afffe840004(unknown)/1,  0.000114271, -0.000017381,  0.000113278,  0.000101781, 576.801401367, D, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000101781,  0.000113278
2017-03-21 09:06:02.654203, slv, 42010afffe840004(unknown)/1,  0.000114271,  0.000034439,  0.000113278,  0.000195949, 576.801401367, S, 0.000112089, 1099, 0.000000767, 13411, 544, 30,  0.000195949,  0.000113278
2017-03-21 09:06:03.654098, slv, 42010afffe840004(unknown)/1,  0.000114271,  0.000042577,  0.000113278,  0.000117748, 611.240401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000117748,  0.000113278
2017-03-21 09:06:04.015159, slv, 42010afffe840004(unknown)/1,  0.000114246,  0.000042577,  0.000117836,  0.000117748, 653.817401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000117748,  0.000117836
2017-03-21 09:06:04.654116, slv, 42010afffe840004(unknown)/1,  0.000114246, -0.000028114,  0.000117836,  0.000054541, 653.817401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000054541,  0.000117836
2017-03-21 09:06:05.654103, slv, 42010afffe840004(unknown)/1,  0.000114246, -0.000033793,  0.000117836,  0.000106364, 625.703401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000106364,  0.000117836
2017-03-21 09:06:05.977727, slv, 42010afffe840004(unknown)/1,  0.000114241, -0.000033793,  0.000113631,  0.000106364, 591.910401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000106364,  0.000113631
2017-03-21 09:06:06.654092, slv, 42010afffe840004(unknown)/1,  0.000114241, -0.000018254,  0.000113631,  0.000085615, 591.910401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000085615,  0.000113631
2017-03-21 09:06:06.785671, slv, 42010afffe840004(unknown)/1,  0.000114154, -0.000018254,  0.000129067,  0.000085615, 573.656401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000085615,  0.000129067
2017-03-21 09:06:07.594640, slv, 42010afffe840004(unknown)/1,  0.000114042, -0.000018254,  0.000127611,  0.000085615, 573.656401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000085615,  0.000127611
2017-03-21 09:06:07.654103, slv, 42010afffe840004(unknown)/1,  0.000114042, -0.000009572,  0.000127611,  0.000123525, 573.656401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000123525,  0.000127611
2017-03-21 09:06:08.521313, slv, 42010afffe840004(unknown)/1,  0.000114110, -0.000009572,  0.000136910,  0.000123525, 564.084401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000123525,  0.000136910
2017-03-21 09:06:08.654175, slv, 42010afffe840004(unknown)/1,  0.000114110, -0.000013774,  0.000136910,  0.000077080, 564.084401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000077080,  0.000136910
2017-03-21 09:06:09.654106, slv, 42010afffe840004(unknown)/1,  0.000114110, -0.000007649,  0.000136910,  0.000135842, 550.310401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000135842,  0.000136910
2017-03-21 09:06:10.273650, slv, 42010afffe840004(unknown)/1,  0.000114425, -0.000007649,  0.000140855,  0.000135842, 542.661401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000135842,  0.000140855
2017-03-21 09:06:10.654180, slv, 42010afffe840004(unknown)/1,  0.000114425,  0.000029469,  0.000140855,  0.000151632, 542.661401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000151632,  0.000140855
2017-03-21 09:06:10.902393, slv, 42010afffe840004(unknown)/1,  0.000114773,  0.000029469,  0.000118469,  0.000151632, 572.130401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000151632,  0.000118469
2017-03-21 09:06:11.654142, slv, 42010afffe840004(unknown)/1,  0.000114773,  0.000033526,  0.000118469,  0.000144619, 572.130401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000144619,  0.000118469
2017-03-21 09:06:11.699512, slv, 42010afffe840004(unknown)/1,  0.000115056,  0.000033526,  0.000116733,  0.000144619, 605.656401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000144619,  0.000116733
2017-03-21 09:06:12.654088, slv, 42010afffe840004(unknown)/1,  0.000115056, -0.000003622,  0.000116733,  0.000077965, 605.656401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000077965,  0.000116733
2017-03-21 09:06:13.654126, slv, 42010afffe840004(unknown)/1,  0.000115056, -0.000006908,  0.000116733,  0.000138331, 602.034401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000138331,  0.000116733
2017-03-21 09:06:13.667479, slv, 42010afffe840004(unknown)/1,  0.000115264, -0.000006908,  0.000113794,  0.000138331, 595.126401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000138331,  0.000113794
2017-03-21 09:06:14.541458, slv, 42010afffe840004(unknown)/1,  0.000115377, -0.000006908,  0.000099627,  0.000138331, 595.126401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000138331,  0.000099627
2017-03-21 09:06:14.654078, slv, 42010afffe840004(unknown)/1,  0.000115377, -0.000020311,  0.000099627,  0.000051481, 595.126401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000051481,  0.000099627
2017-03-21 09:06:15.347225, slv, 42010afffe840004(unknown)/1,  0.000115148, -0.000020311,  0.000113334,  0.000051481, 574.815401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000051481,  0.000113334
2017-03-21 09:06:15.654101, slv, 42010afffe840004(unknown)/1,  0.000115148, -0.000037757,  0.000113334,  0.000103529, 574.815401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000103529,  0.000113334
2017-03-21 09:06:16.558572, slv, 42010afffe840004(unknown)/1,  0.000114814, -0.000037757,  0.000106663,  0.000103529, 537.058401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000103529,  0.000106663
2017-03-21 09:06:16.654100, slv, 42010afffe840004(unknown)/1,  0.000114814, -0.000013169,  0.000106663,  0.000100094, 537.058401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000100094,  0.000106663
2017-03-21 09:06:17.252907, slv, 42010afffe840004(unknown)/1,  0.000114613, -0.000013169,  0.000097523,  0.000100094, 523.889401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000100094,  0.000097523
2017-03-21 09:06:17.654127, slv, 42010afffe840004(unknown)/1,  0.000114613, -0.000000260,  0.000097523,  0.000128814, 523.889401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000128814,  0.000097523
2017-03-21 09:06:18.429933, slv, 42010afffe840004(unknown)/1,  0.000114734, -0.000000260,  0.000162925,  0.000128814, 523.629401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000128814,  0.000162925
2017-03-21 09:06:18.654095, slv, 42010afffe840004(unknown)/1,  0.000114734, -0.000003939,  0.000162925,  0.000092656, 523.629401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000092656,  0.000162925
2017-03-21 09:06:19.654082, slv, 42010afffe840004(unknown)/1,  0.000114734, -0.000018942,  0.000162925,  0.000098928, 519.690401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000098928,  0.000162925
2017-03-21 09:06:19.939218, slv, 42010afffe840004(unknown)/1,  0.000114865, -0.000018942,  0.000101802,  0.000098928, 500.748401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000098928,  0.000101802
2017-03-21 09:06:20.654153, slv, 42010afffe840004(unknown)/1,  0.000114865, -0.000027653,  0.000101802,  0.000075365, 500.748401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000075365,  0.000101802
2017-03-21 09:06:20.729151, slv, 42010afffe840004(unknown)/1,  0.000114593, -0.000027653,  0.000113728,  0.000075365, 473.095401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000075365,  0.000113728
2017-03-21 09:06:21.569922, slv, 42010afffe840004(unknown)/1,  0.000114221, -0.000027653,  0.000098796,  0.000075365, 473.095401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000075365,  0.000098796
2017-03-21 09:06:21.654096, slv, 42010afffe840004(unknown)/1,  0.000114221, -0.000020967,  0.000098796,  0.000111787, 473.095401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000111787,  0.000098796
2017-03-21 09:06:22.013692, slv, 42010afffe840004(unknown)/1,  0.000114006, -0.000020967,  0.000115942,  0.000111787, 452.128401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000111787,  0.000115942
2017-03-21 09:06:22.654093, slv, 42010afffe840004(unknown)/1,  0.000114006, -0.000022878,  0.000115942,  0.000070684, 452.128401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000070684,  0.000115942
2017-03-21 09:06:23.581208, slv, 42010afffe840004(unknown)/1,  0.000113762, -0.000022878,  0.000095193,  0.000070684, 429.250401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000070684,  0.000095193
2017-03-21 09:06:23.654111, slv, 42010afffe840004(unknown)/1,  0.000113762, -0.000016674,  0.000095193,  0.000123736, 429.250401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000123736,  0.000095193
2017-03-21 09:06:24.654097, slv, 42010afffe840004(unknown)/1,  0.000113762, -0.000009903,  0.000095193,  0.000083982, 412.576401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000083982,  0.000095193
2017-03-21 09:06:25.455767, slv, 42010afffe840004(unknown)/1,  0.000113336, -0.000009903,  0.000096124,  0.000083982, 402.673401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000083982,  0.000096124
2017-03-21 09:06:25.654081, slv, 42010afffe840004(unknown)/1,  0.000113336, -0.000021670,  0.000096124,  0.000099775, 402.673401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000099775,  0.000096124
2017-03-21 09:06:26.654129, slv, 42010afffe840004(unknown)/1,  0.000113336, -0.000009710,  0.000096124,  0.000107475, 381.003401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000107475,  0.000096124
2017-03-21 09:06:26.899941, slv, 42010afffe840004(unknown)/1,  0.000113038, -0.000009710,  0.000089584,  0.000107475, 371.293401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000107475,  0.000089584
2017-03-21 09:06:27.654094, slv, 42010afffe840004(unknown)/1,  0.000113038,  0.000006723,  0.000089584,  0.000132344, 371.293401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000132344,  0.000089584
2017-03-21 09:06:28.059042, slv, 42010afffe840004(unknown)/1,  0.000113024,  0.000006723,  0.000119070,  0.000132344, 378.016401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000132344,  0.000119070
2017-03-21 09:06:28.654097, slv, 42010afffe840004(unknown)/1,  0.000113024, -0.000001402,  0.000119070,  0.000090914, 378.016401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000090914,  0.000119070
2017-03-21 09:06:29.654082, slv, 42010afffe840004(unknown)/1,  0.000113024, -0.000011199,  0.000119070,  0.000112736, 376.614401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000112736,  0.000119070
2017-03-21 09:06:29.791108, slv, 42010afffe840004(unknown)/1,  0.000113013, -0.000011199,  0.000085201,  0.000112736, 365.415401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000112736,  0.000085201
2017-03-21 09:06:30.654194, slv, 42010afffe840004(unknown)/1,  0.000113013,  0.000036996,  0.000085201,  0.000187293, 365.415401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000187293,  0.000085201
2017-03-21 09:06:31.654129, slv, 42010afffe840004(unknown)/1,  0.000113013,  0.000057934,  0.000085201,  0.000154601, 402.411401367, S, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000154601,  0.000085201
2017-03-21 09:06:31.723480, slv, 42010afffe840004(unknown)/1,  0.000112979,  0.000057934,  0.000090770,  0.000154601, 460.345401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000154601,  0.000090770
2017-03-21 09:06:32.239169, slv, 42010afffe840004(unknown)/1,  0.000113225,  0.000057934,  0.000114982,  0.000154601, 460.345401367, D, 0.000114449, 211, 0.000002589, 13439, 565, 25,  0.000154601,  0.000114982
2017-03-21 09:06:32.654790, slv, 42010afffe840004(unknown)/1,  0.000113225,  0.000365493,  0.000114982,  0.000802624, 460.345401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000802624,  0.000114982
2017-03-21 09:06:33.654091, slv, 42010afffe840004(unknown)/1,  0.000113225,  0.000330662,  0.000114982,  0.000085150, 825.838401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000085150,  0.000114982
2017-03-21 09:06:34.109675, slv, 42010afffe840004(unknown)/1,  0.000113414,  0.000330662,  0.000146594,  0.000085150, 1156.500401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000085150,  0.000146594
2017-03-21 09:06:34.654030, slv, 42010afffe840004(unknown)/1,  0.000113414, -0.000060398,  0.000146594,  0.000020692, 1156.500401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000020692,  0.000146594
2017-03-21 09:06:35.155363, slv, 42010afffe840004(unknown)/1,  0.000113219, -0.000060398,  0.000151290,  0.000020692, 1096.102401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000020692,  0.000151290
2017-03-21 09:06:35.654052, slv, 42010afffe840004(unknown)/1,  0.000113219, -0.000072696,  0.000151290,  0.000060548, 1096.102401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000060548,  0.000151290
2017-03-21 09:06:36.654059, slv, 42010afffe840004(unknown)/1,  0.000113219, -0.000061423,  0.000151290,  0.000043043, 1023.406401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000043043,  0.000151290
2017-03-21 09:06:37.116768, slv, 42010afffe840004(unknown)/1,  0.000112850, -0.000061423,  0.000143386,  0.000043043, 961.983401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000043043,  0.000143386
2017-03-21 09:06:37.654068, slv, 42010afffe840004(unknown)/1,  0.000112850, -0.000052013,  0.000143386,  0.000079000, 961.983401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000079000,  0.000143386
2017-03-21 09:06:37.861536, slv, 42010afffe840004(unknown)/1,  0.000112686, -0.000052013,  0.000144096,  0.000079000, 909.970401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000079000,  0.000144096
2017-03-21 09:06:38.654091, slv, 42010afffe840004(unknown)/1,  0.000112686, -0.000046320,  0.000144096,  0.000053896, 909.970401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000053896,  0.000144096
2017-03-21 09:06:39.558131, slv, 42010afffe840004(unknown)/1,  0.000112551, -0.000046320,  0.000139134,  0.000053896, 863.650401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000053896,  0.000139134
2017-03-21 09:06:39.654080, slv, 42010afffe840004(unknown)/1,  0.000112551, -0.000037988,  0.000139134,  0.000095364, 863.650401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000095364,  0.000139134
2017-03-21 09:06:39.685595, slv, 42010afffe840004(unknown)/1,  0.000112547, -0.000037988,  0.000160670,  0.000095364, 825.662401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000095364,  0.000160670
2017-03-21 09:06:40.146730, slv, 42010afffe840004(unknown)/1,  0.000112801, -0.000037988,  0.000163785,  0.000095364, 825.662401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000095364,  0.000163785
2017-03-21 09:06:40.654065, slv, 42010afffe840004(unknown)/1,  0.000112801, -0.000040858,  0.000163785,  0.000048271, 825.662401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000048271,  0.000163785
2017-03-21 09:06:41.654108, slv, 42010afffe840004(unknown)/1,  0.000112801, -0.000034285,  0.000163785,  0.000108761, 784.804401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000108761,  0.000163785
2017-03-21 09:06:41.805779, slv, 42010afffe840004(unknown)/1,  0.000113113, -0.000034285,  0.000163179,  0.000108761, 750.519401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000108761,  0.000163179
2017-03-21 09:06:42.654077, slv, 42010afffe840004(unknown)/1,  0.000113113, -0.000021650,  0.000163179,  0.000073853, 750.519401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000073853,  0.000163179
2017-03-21 09:06:42.740968, slv, 42010afffe840004(unknown)/1,  0.000113232, -0.000021650,  0.000137133,  0.000073853, 728.869401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000073853,  0.000137133
2017-03-21 09:06:43.654102, slv, 42010afffe840004(unknown)/1,  0.000113232, -0.000036482,  0.000137133,  0.000079527, 728.869401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000079527,  0.000137133
2017-03-21 09:06:44.011077, slv, 42010afffe840004(unknown)/1,  0.000113161, -0.000036482,  0.000144127,  0.000079527, 692.387401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000079527,  0.000144127
2017-03-21 09:06:44.596661, slv, 42010afffe840004(unknown)/1,  0.000113006, -0.000036482,  0.000109819,  0.000079527, 692.387401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000079527,  0.000109819
2017-03-21 09:06:44.654073, slv, 42010afffe840004(unknown)/1,  0.000113006, -0.000041777,  0.000109819,  0.000063155, 692.387401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000063155,  0.000109819
2017-03-21 09:06:45.284039, slv, 42010afffe840004(unknown)/1,  0.000112743, -0.000041777,  0.000132164,  0.000063155, 650.610401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000063155,  0.000132164
2017-03-21 09:06:45.654089, slv, 42010afffe840004(unknown)/1,  0.000112743, -0.000021851,  0.000132164,  0.000118892, 650.610401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000118892,  0.000132164
2017-03-21 09:06:46.654134, slv, 42010afffe840004(unknown)/1,  0.000112743, -0.000010665,  0.000132164,  0.000085265, 628.759401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000085265,  0.000132164
2017-03-21 09:06:47.182734, slv, 42010afffe840004(unknown)/1,  0.000112494, -0.000010665,  0.000106659,  0.000085265, 618.094401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000085265,  0.000106659
2017-03-21 09:06:47.654097, slv, 42010afffe840004(unknown)/1,  0.000112494, -0.000007204,  0.000106659,  0.000125564, 618.094401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000125564,  0.000106659
2017-03-21 09:06:48.565364, slv, 42010afffe840004(unknown)/1,  0.000112428, -0.000007204,  0.000115718,  0.000125564, 610.890401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000125564,  0.000115718
2017-03-21 09:06:48.654081, slv, 42010afffe840004(unknown)/1,  0.000112428, -0.000008024,  0.000115718,  0.000083310, 610.890401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000083310,  0.000115718
2017-03-21 09:06:49.220535, slv, 42010afffe840004(unknown)/1,  0.000112346, -0.000008024,  0.000104041,  0.000083310, 602.866401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000083310,  0.000104041
2017-03-21 09:06:49.654101, slv, 42010afffe840004(unknown)/1,  0.000112346, -0.000019340,  0.000104041,  0.000102783, 602.866401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000102783,  0.000104041
2017-03-21 09:06:49.993125, slv, 42010afffe840004(unknown)/1,  0.000112159, -0.000019340,  0.000111340,  0.000102783, 583.526401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000102783,  0.000111340
2017-03-21 09:06:50.181360, slv, 42010afffe840004(unknown)/1,  0.000112088, -0.000019340,  0.000113458,  0.000102783, 583.526401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000102783,  0.000113458
2017-03-21 09:06:50.654115, slv, 42010afffe840004(unknown)/1,  0.000112088, -0.000008908,  0.000113458,  0.000103834, 583.526401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000103834,  0.000113458
2017-03-21 09:06:51.654106, slv, 42010afffe840004(unknown)/1,  0.000112088, -0.000011279,  0.000113458,  0.000097784, 574.618401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000097784,  0.000113458
2017-03-21 09:06:52.047792, slv, 42010afffe840004(unknown)/1,  0.000112029, -0.000011279,  0.000119146,  0.000097784, 563.339401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000097784,  0.000119146
2017-03-21 09:06:52.654112, slv, 42010afffe840004(unknown)/1,  0.000112029, -0.000012736,  0.000119146,  0.000100861, 563.339401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000100861,  0.000119146
2017-03-21 09:06:53.514628, slv, 42010afffe840004(unknown)/1,  0.000111938, -0.000012736,  0.000107126,  0.000100861, 550.603401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000100861,  0.000107126
2017-03-21 09:06:53.654141, slv, 42010afffe840004(unknown)/1,  0.000111938,  0.000006664,  0.000107126,  0.000136434, 550.603401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000136434,  0.000107126
2017-03-21 09:06:54.654129, slv, 42010afffe840004(unknown)/1,  0.000111938,  0.000020680,  0.000107126,  0.000128803, 557.267401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000128803,  0.000107126
2017-03-21 09:06:54.879717, slv, 42010afffe840004(unknown)/1,  0.000111965,  0.000020680,  0.000117809,  0.000128803, 577.947401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000128803,  0.000117809
2017-03-21 09:06:55.654093, slv, 42010afffe840004(unknown)/1,  0.000111965,  0.000004281,  0.000117809,  0.000103662, 577.947401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000103662,  0.000117809
2017-03-21 09:06:56.255348, slv, 42010afffe840004(unknown)/1,  0.000112132,  0.000004281,  0.000140354,  0.000103662, 582.228401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000103662,  0.000140354
2017-03-21 09:06:56.511958, slv, 42010afffe840004(unknown)/1,  0.000112106,  0.000004281,  0.000094150,  0.000103662, 582.228401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000103662,  0.000094150
2017-03-21 09:06:56.654095, slv, 42010afffe840004(unknown)/1,  0.000112106, -0.000017007,  0.000094150,  0.000086393, 582.228401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000086393,  0.000094150
2017-03-21 09:06:56.717784, slv, 42010afffe840004(unknown)/1,  0.000111968, -0.000017007,  0.000128928,  0.000086393, 565.221401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000086393,  0.000128928
2017-03-21 09:06:57.654171, slv, 42010afffe840004(unknown)/1,  0.000111968,  0.000023574,  0.000128928,  0.000184828, 565.221401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000184828,  0.000128928
2017-03-21 09:06:58.537082, slv, 42010afffe840004(unknown)/1,  0.000112236,  0.000023574,  0.000116225,  0.000184828, 588.795401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000184828,  0.000116225
2017-03-21 09:06:58.654074, slv, 42010afffe840004(unknown)/1,  0.000112236,  0.000020876,  0.000116225,  0.000081128, 588.795401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000081128,  0.000116225
2017-03-21 09:06:59.654105, slv, 42010afffe840004(unknown)/1,  0.000112236, -0.000012419,  0.000116225,  0.000118507, 609.671401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000118507,  0.000116225
2017-03-21 09:07:00.361050, slv, 42010afffe840004(unknown)/1,  0.000112526, -0.000012419,  0.000103681,  0.000118507, 597.252401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000118507,  0.000103681
2017-03-21 09:07:00.441286, slv, 42010afffe840004(unknown)/1,  0.000112513, -0.000012419,  0.000106107,  0.000118507, 597.252401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000118507,  0.000106107
2017-03-21 09:07:00.654086, slv, 42010afffe840004(unknown)/1,  0.000112513, -0.000014852,  0.000106107,  0.000076538, 597.252401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000076538,  0.000106107
2017-03-21 09:07:01.654101, slv, 42010afffe840004(unknown)/1,  0.000112513, -0.000009494,  0.000106107,  0.000129499, 582.400401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000129499,  0.000106107
2017-03-21 09:07:01.704601, slv, 42010afffe840004(unknown)/1,  0.000112538, -0.000009494,  0.000102300,  0.000129499, 572.906401367, D, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000129499,  0.000102300
2017-03-21 09:07:02.654086, slv, 42010afffe840004(unknown)/1,  0.000112538, -0.000010516,  0.000102300,  0.000074519, 572.906401367, S, 0.000114202, 752, -0.000005203, 23632, 502, 89,  0.000074519,  0.000102300
2017-03-21 09:07:02.687589, slv, 42010afffe840004(unknown)/1,  0.000112393, -0.000010516,  0.000106810,  0.000074519, 562.390401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000074519,  0.000106810
2017-03-21 09:07:03.654103, slv, 42010afffe840004(unknown)/1,  0.000112393, -0.000019156,  0.000106810,  0.000112099, 562.390401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000112099,  0.000106810
2017-03-21 09:07:04.499865, slv, 42010afffe840004(unknown)/1,  0.000112348, -0.000019156,  0.000144595,  0.000112099, 543.234401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000112099,  0.000144595
2017-03-21 09:07:04.654135, slv, 42010afffe840004(unknown)/1,  0.000112348, -0.000000439,  0.000144595,  0.000111764, 543.234401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000111764,  0.000144595
2017-03-21 09:07:05.654149, slv, 42010afffe840004(unknown)/1,  0.000112348,  0.000014760,  0.000144595,  0.000142452, 542.795401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000142452,  0.000144595
2017-03-21 09:07:05.695433, slv, 42010afffe840004(unknown)/1,  0.000112556,  0.000014760,  0.000103522,  0.000142452, 557.555401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000142452,  0.000103522
2017-03-21 09:07:06.654112, slv, 42010afffe840004(unknown)/1,  0.000112556,  0.000001196,  0.000103522,  0.000084843, 557.555401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000084843,  0.000103522
2017-03-21 09:07:07.193975, slv, 42010afffe840004(unknown)/1,  0.000112515,  0.000001196,  0.000109003,  0.000084843, 558.751401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000084843,  0.000109003
2017-03-21 09:07:07.654135, slv, 42010afffe840004(unknown)/1,  0.000112515, -0.000013045,  0.000109003,  0.000114138, 558.751401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000114138,  0.000109003
2017-03-21 09:07:08.654102, slv, 42010afffe840004(unknown)/1,  0.000112515, -0.000006524,  0.000109003,  0.000097844, 545.706401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000097844,  0.000109003
2017-03-21 09:07:08.876651, slv, 42010afffe840004(unknown)/1,  0.000112320, -0.000006524,  0.000108400,  0.000097844, 539.182401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000097844,  0.000108400
2017-03-21 09:07:09.117786, slv, 42010afffe840004(unknown)/1,  0.000112120, -0.000006524,  0.000093913,  0.000097844, 539.182401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000097844,  0.000093913
2017-03-21 09:07:09.654103, slv, 42010afffe840004(unknown)/1,  0.000112120, -0.000007528,  0.000093913,  0.000111734, 539.182401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000111734,  0.000093913
2017-03-21 09:07:10.577615, slv, 42010afffe840004(unknown)/1,  0.000111964, -0.000007528,  0.000105103,  0.000111734, 531.654401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000111734,  0.000105103
2017-03-21 09:07:10.654101, slv, 42010afffe840004(unknown)/1,  0.000111964, -0.000017340,  0.000105103,  0.000077669, 531.654401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000077669,  0.000105103
2017-03-21 09:07:11.005085, slv, 42010afffe840004(unknown)/1,  0.000111753, -0.000017340,  0.000099400,  0.000077669, 514.314401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000077669,  0.000099400
2017-03-21 09:07:11.654096, slv, 42010afffe840004(unknown)/1,  0.000111753, -0.000021271,  0.000099400,  0.000103504, 514.314401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000103504,  0.000099400
2017-03-21 09:07:12.654101, slv, 42010afffe840004(unknown)/1,  0.000111753, -0.000005647,  0.000099400,  0.000108707, 493.043401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000108707,  0.000099400
2017-03-21 09:07:12.942692, slv, 42010afffe840004(unknown)/1,  0.000111531, -0.000005647,  0.000104347,  0.000108707, 487.396401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000108707,  0.000104347
2017-03-21 09:07:13.654103, slv, 42010afffe840004(unknown)/1,  0.000111531, -0.000005005,  0.000104347,  0.000104566, 487.396401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000104566,  0.000104347
2017-03-21 09:07:14.529865, slv, 42010afffe840004(unknown)/1,  0.000111509, -0.000005005,  0.000122940,  0.000104566, 482.391401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000104566,  0.000122940
2017-03-21 09:07:14.654140, slv, 42010afffe840004(unknown)/1,  0.000111509,  0.000009164,  0.000122940,  0.000136802, 482.391401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000136802,  0.000122940
2017-03-21 09:07:15.418304, slv, 42010afffe840004(unknown)/1,  0.000111669,  0.000009164,  0.000122658,  0.000136802, 491.555401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000136802,  0.000122658
2017-03-21 09:07:15.654139, slv, 42010afffe840004(unknown)/1,  0.000111669,  0.000024350,  0.000122658,  0.000135078, 491.555401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000135078,  0.000122658
2017-03-21 09:07:16.654093, slv, 42010afffe840004(unknown)/1,  0.000111669,  0.000002495,  0.000122658,  0.000093251, 515.905401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000093251,  0.000122658
2017-03-21 09:07:17.014901, slv, 42010afffe840004(unknown)/1,  0.000111678,  0.000002495,  0.000096289,  0.000093251, 518.400401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000093251,  0.000096289
2017-03-21 09:07:17.537145, slv, 42010afffe840004(unknown)/1,  0.000111535,  0.000002495,  0.000127354,  0.000093251, 518.400401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000093251,  0.000127354
2017-03-21 09:07:17.654128, slv, 42010afffe840004(unknown)/1,  0.000111535, -0.000007791,  0.000127354,  0.000114371, 518.400401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000114371,  0.000127354
2017-03-21 09:07:17.695521, slv, 42010afffe840004(unknown)/1,  0.000111526, -0.000007791,  0.000108796,  0.000114371, 510.609401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000114371,  0.000108796
2017-03-21 09:07:17.877591, slv, 42010afffe840004(unknown)/1,  0.000111470, -0.000007791,  0.000094350,  0.000114371, 510.609401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000114371,  0.000094350
2017-03-21 09:07:18.654107, slv, 42010afffe840004(unknown)/1,  0.000111470, -0.000011768,  0.000094350,  0.000085098, 510.609401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000085098,  0.000094350
2017-03-21 09:07:19.087099, slv, 42010afffe840004(unknown)/1,  0.000111260, -0.000011768,  0.000098242,  0.000085098, 498.841401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000085098,  0.000098242
2017-03-21 09:07:19.144076, slv, 42010afffe840004(unknown)/1,  0.000110953, -0.000011768,  0.000098111,  0.000085098, 498.841401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000085098,  0.000098111
2017-03-21 09:07:19.654126, slv, 42010afffe840004(unknown)/1,  0.000110953, -0.000014851,  0.000098111,  0.000107622, 498.841401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000107622,  0.000098111
2017-03-21 09:07:20.654122, slv, 42010afffe840004(unknown)/1,  0.000110953, -0.000008540,  0.000098111,  0.000097202, 483.990401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000097202,  0.000098111
2017-03-21 09:07:20.708702, slv, 42010afffe840004(unknown)/1,  0.000110722, -0.000008540,  0.000104293,  0.000097202, 475.450401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000097202,  0.000104293
2017-03-21 09:07:21.654198, slv, 42010afffe840004(unknown)/1,  0.000110722,  0.000049376,  0.000104293,  0.000223224, 475.450401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000223224,  0.000104293
2017-03-21 09:07:22.573268, slv, 42010afffe840004(unknown)/1,  0.000111131,  0.000049376,  0.000122787,  0.000223224, 524.826401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000223224,  0.000122787
2017-03-21 09:07:22.654091, slv, 42010afffe840004(unknown)/1,  0.000111131,  0.000044932,  0.000122787,  0.000088492, 524.826401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000088492,  0.000122787
2017-03-21 09:07:23.402776, slv, 42010afffe840004(unknown)/1,  0.000111636,  0.000044932,  0.000139199,  0.000088492, 569.758401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000088492,  0.000139199
2017-03-21 09:07:23.654111, slv, 42010afffe840004(unknown)/1,  0.000111636, -0.000007618,  0.000139199,  0.000119038, 569.758401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000119038,  0.000139199
2017-03-21 09:07:24.654106, slv, 42010afffe840004(unknown)/1,  0.000111636, -0.000016334,  0.000139199,  0.000071565, 562.140401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000071565,  0.000139199
2017-03-21 09:07:25.155387, slv, 42010afffe840004(unknown)/1,  0.000111482, -0.000016334,  0.000107963,  0.000071565, 545.806401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000071565,  0.000107963
2017-03-21 09:07:25.654127, slv, 42010afffe840004(unknown)/1,  0.000111482, -0.000014706,  0.000107963,  0.000122140, 545.806401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000122140,  0.000107963
2017-03-21 09:07:26.654083, slv, 42010afffe840004(unknown)/1,  0.000111482, -0.000008031,  0.000107963,  0.000084762, 531.100401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000084762,  0.000107963
2017-03-21 09:07:26.886267, slv, 42010afffe840004(unknown)/1,  0.000111203, -0.000008031,  0.000110121,  0.000084762, 523.069401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000084762,  0.000110121
2017-03-21 09:07:27.182531, slv, 42010afffe840004(unknown)/1,  0.000110970, -0.000008031,  0.000105623,  0.000084762, 523.069401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000084762,  0.000105623
2017-03-21 09:07:27.654101, slv, 42010afffe840004(unknown)/1,  0.000110970, -0.000015233,  0.000105623,  0.000107224, 523.069401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000107224,  0.000105623
2017-03-21 09:07:28.300129, slv, 42010afffe840004(unknown)/1,  0.000110821, -0.000015233,  0.000108084,  0.000107224, 507.836401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000107224,  0.000108084
2017-03-21 09:07:28.654116, slv, 42010afffe840004(unknown)/1,  0.000110821, -0.000012047,  0.000108084,  0.000090473, 507.836401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000090473,  0.000108084
2017-03-21 09:07:29.406520, slv, 42010afffe840004(unknown)/1,  0.000110675, -0.000012047,  0.000100195,  0.000090473, 495.789401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000090473,  0.000100195
2017-03-21 09:07:29.654101, slv, 42010afffe840004(unknown)/1,  0.000110675, -0.000001266,  0.000100195,  0.000128492, 495.789401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000128492,  0.000100195
2017-03-21 09:07:29.959258, slv, 42010afffe840004(unknown)/1,  0.000110507, -0.000001266,  0.000080598,  0.000128492, 494.523401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000128492,  0.000080598
2017-03-21 09:07:30.654091, slv, 42010afffe840004(unknown)/1,  0.000110507,  0.000008359,  0.000080598,  0.000109409, 494.523401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000109409,  0.000080598
2017-03-21 09:07:31.282543, slv, 42010afffe840004(unknown)/1,  0.000110392,  0.000008359,  0.000094172,  0.000109409, 502.882401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000109409,  0.000094172
2017-03-21 09:07:31.654104, slv, 42010afffe840004(unknown)/1,  0.000110392,  0.000005368,  0.000094172,  0.000122226, 502.882401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000122226,  0.000094172
2017-03-21 09:07:32.208008, slv, 42010afffe840004(unknown)/1,  0.000110269,  0.000005368,  0.000084339,  0.000122226, 508.250401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000122226,  0.000084339
2017-03-21 09:07:32.584760, slv, 42010afffe840004(unknown)/1,  0.000110201,  0.000005368,  0.000094792,  0.000122226, 508.250401367, D, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000122226,  0.000094792
2017-03-21 09:07:32.654053, slv, 42010afffe840004(unknown)/1,  0.000110201, -0.000007919,  0.000094792,  0.000082528, 508.250401367, S, 0.000112548, 438, 0.000003292, 95179, 703, 173,  0.000082528,  0.000094792
2017-03-21 09:07:33.654122, slv, 42010afffe840004(unknown)/1,  0.000110201,  0.000007308,  0.000094792,  0.000152490, 500.331401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000152490,  0.000094792
2017-03-21 09:07:33.988183, slv, 42010afffe840004(unknown)/1,  0.000110400,  0.000007308,  0.000122297,  0.000152490, 507.639401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000152490,  0.000122297
2017-03-21 09:07:34.176861, slv, 42010afffe840004(unknown)/1,  0.000110694,  0.000007308,  0.000089695,  0.000152490, 507.639401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000152490,  0.000089695
2017-03-21 09:07:34.654102, slv, 42010afffe840004(unknown)/1,  0.000110694,  0.000026513,  0.000089695,  0.000121433, 507.639401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000121433,  0.000089695
2017-03-21 09:07:35.536469, slv, 42010afffe840004(unknown)/1,  0.000110748,  0.000026513,  0.000092919,  0.000121433, 534.152401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000121433,  0.000092919
2017-03-21 09:07:35.654110, slv, 42010afffe840004(unknown)/1,  0.000110748,  0.000005874,  0.000092919,  0.000111759, 534.152401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000111759,  0.000092919
2017-03-21 09:07:36.654083, slv, 42010afffe840004(unknown)/1,  0.000110748, -0.000004266,  0.000092919,  0.000101206, 540.026401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000101206,  0.000092919
2017-03-21 09:07:36.752035, slv, 42010afffe840004(unknown)/1,  0.000110697, -0.000004266,  0.000114289,  0.000101206, 535.760401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000101206,  0.000114289
2017-03-21 09:07:37.654077, slv, 42010afffe840004(unknown)/1,  0.000110697, -0.000009530,  0.000114289,  0.000101178, 535.760401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000101178,  0.000114289
2017-03-21 09:07:38.136202, slv, 42010afffe840004(unknown)/1,  0.000110554, -0.000009530,  0.000089422,  0.000101178, 526.230401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000101178,  0.000089422
2017-03-21 09:07:38.654087, slv, 42010afffe840004(unknown)/1,  0.000110554, -0.000015677,  0.000089422,  0.000088717, 526.230401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000088717,  0.000089422
2017-03-21 09:07:38.994290, slv, 42010afffe840004(unknown)/1,  0.000110486, -0.000015677,  0.000145441,  0.000088717, 510.553401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000088717,  0.000145441
2017-03-21 09:07:39.654088, slv, 42010afffe840004(unknown)/1,  0.000110486, -0.000011400,  0.000145441,  0.000109522, 510.553401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000109522,  0.000145441
2017-03-21 09:07:39.892411, slv, 42010afffe840004(unknown)/1,  0.000110450, -0.000011400,  0.000089055,  0.000109522, 499.153401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000109522,  0.000089055
2017-03-21 09:07:40.654104, slv, 42010afffe840004(unknown)/1,  0.000110450, -0.000003232,  0.000089055,  0.000104950, 499.153401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000104950,  0.000089055
2017-03-21 09:07:41.517582, slv, 42010afffe840004(unknown)/1,  0.000110208, -0.000003232,  0.000076199,  0.000104950, 495.921401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000104950,  0.000076199
2017-03-21 09:07:41.654083, slv, 42010afffe840004(unknown)/1,  0.000110208, -0.000006705,  0.000076199,  0.000102298, 495.921401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000102298,  0.000076199
2017-03-21 09:07:41.835394, slv, 42010afffe840004(unknown)/1,  0.000109925, -0.000006705,  0.000085019,  0.000102298, 489.216401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000102298,  0.000085019
2017-03-21 09:07:42.654080, slv, 42010afffe840004(unknown)/1,  0.000109925, -0.000015470,  0.000085019,  0.000086895, 489.216401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000086895,  0.000085019
2017-03-21 09:07:43.160759, slv, 42010afffe840004(unknown)/1,  0.000109623, -0.000015470,  0.000088281,  0.000086895, 473.746401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000086895,  0.000088281
2017-03-21 09:07:43.654073, slv, 42010afffe840004(unknown)/1,  0.000109623, -0.000015607,  0.000088281,  0.000101438, 473.746401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000101438,  0.000088281
2017-03-21 09:07:44.654101, slv, 42010afffe840004(unknown)/1,  0.000109623, -0.000026018,  0.000088281,  0.000065770, 458.139401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000065770,  0.000088281
2017-03-21 09:07:44.723512, slv, 42010afffe840004(unknown)/1,  0.000109249, -0.000026018,  0.000101782,  0.000065770, 432.121401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000065770,  0.000101782
2017-03-21 09:07:45.654129, slv, 42010afffe840004(unknown)/1,  0.000109249, -0.000001618,  0.000101782,  0.000149865, 432.121401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000149865,  0.000101782
2017-03-21 09:07:46.628307, slv, 42010afffe840004(unknown)/1,  0.000109097, -0.000001618,  0.000080649,  0.000149865, 430.503401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000149865,  0.000080649
2017-03-21 09:07:46.654114, slv, 42010afffe840004(unknown)/1,  0.000109097,  0.000034025,  0.000080649,  0.000136532, 430.503401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000136532,  0.000080649
2017-03-21 09:07:46.842031, slv, 42010afffe840004(unknown)/1,  0.000109144,  0.000034025,  0.000081356,  0.000136532, 464.528401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000136532,  0.000081356
2017-03-21 09:07:47.654150, slv, 42010afffe840004(unknown)/1,  0.000109144,  0.000036623,  0.000081356,  0.000154956, 464.528401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000154956,  0.000081356
2017-03-21 09:07:48.001208, slv, 42010afffe840004(unknown)/1,  0.000109269,  0.000036623,  0.000095796,  0.000154956, 501.151401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000154956,  0.000095796
2017-03-21 09:07:48.428116, slv, 42010afffe840004(unknown)/1,  0.000109467,  0.000036623,  0.000081957,  0.000154956, 501.151401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000154956,  0.000081957
2017-03-21 09:07:48.654091, slv, 42010afffe840004(unknown)/1,  0.000109467,  0.000023689,  0.000081957,  0.000111034, 501.151401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000111034,  0.000081957
2017-03-21 09:07:48.800126, slv, 42010afffe840004(unknown)/1,  0.000109462,  0.000023689,  0.000088717,  0.000111034, 524.840401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000111034,  0.000088717
2017-03-21 09:07:49.654122, slv, 42010afffe840004(unknown)/1,  0.000109462,  0.000027000,  0.000088717,  0.000161896, 524.840401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000161896,  0.000088717
2017-03-21 09:07:50.141261, slv, 42010afffe840004(unknown)/1,  0.000109569,  0.000027000,  0.000103499,  0.000161896, 551.840401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000161896,  0.000103499
2017-03-21 09:07:50.654084, slv, 42010afffe840004(unknown)/1,  0.000109569,  0.000014926,  0.000103499,  0.000086986, 551.840401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000086986,  0.000103499
2017-03-21 09:07:51.654064, slv, 42010afffe840004(unknown)/1,  0.000109569, -0.000008509,  0.000103499,  0.000115134, 566.766401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000115134,  0.000103499
2017-03-21 09:07:51.777633, slv, 42010afffe840004(unknown)/1,  0.000109851, -0.000008509,  0.000129847,  0.000115134, 558.257401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000115134,  0.000129847
2017-03-21 09:07:52.206435, slv, 42010afffe840004(unknown)/1,  0.000109936, -0.000008509,  0.000100995,  0.000115134, 558.257401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000115134,  0.000100995
2017-03-21 09:07:52.654137, slv, 42010afffe840004(unknown)/1,  0.000109936,  0.000020659,  0.000100995,  0.000145691, 558.257401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000145691,  0.000100995
2017-03-21 09:07:53.112040, slv, 42010afffe840004(unknown)/1,  0.000110028,  0.000020659,  0.000101428,  0.000145691, 578.916401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000145691,  0.000101428
2017-03-21 09:07:53.654185, slv, 42010afffe840004(unknown)/1,  0.000110028,  0.000027450,  0.000101428,  0.000129174, 578.916401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000129174,  0.000101428
2017-03-21 09:07:54.612852, slv, 42010afffe840004(unknown)/1,  0.000110194,  0.000027450,  0.000106250,  0.000129174, 606.366401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000129174,  0.000106250
2017-03-21 09:07:54.654067, slv, 42010afffe840004(unknown)/1,  0.000110194, -0.000014488,  0.000106250,  0.000062071, 606.366401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000062071,  0.000106250
2017-03-21 09:07:55.654090, slv, 42010afffe840004(unknown)/1,  0.000110194, -0.000027087,  0.000106250,  0.000104141, 591.878401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000104141,  0.000106250
2017-03-21 09:07:55.871069, slv, 42010afffe840004(unknown)/1,  0.000110216, -0.000027087,  0.000106885,  0.000104141, 564.791401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000104141,  0.000106885
2017-03-21 09:07:56.529244, slv, 42010afffe840004(unknown)/1,  0.000110147, -0.000027087,  0.000108022,  0.000104141, 564.791401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000104141,  0.000108022
2017-03-21 09:07:56.654103, slv, 42010afffe840004(unknown)/1,  0.000110147, -0.000009760,  0.000108022,  0.000096679, 564.791401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000096679,  0.000108022
2017-03-21 09:07:57.654095, slv, 42010afffe840004(unknown)/1,  0.000110147, -0.000007626,  0.000108022,  0.000108363, 555.031401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000108363,  0.000108022
2017-03-21 09:07:57.760748, slv, 42010afffe840004(unknown)/1,  0.000110103, -0.000007626,  0.000108844,  0.000108363, 547.405401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000108363,  0.000108844
2017-03-21 09:07:58.654116, slv, 42010afffe840004(unknown)/1,  0.000110103,  0.000009524,  0.000108844,  0.000130936, 547.405401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000130936,  0.000108844
2017-03-21 09:07:59.315186, slv, 42010afffe840004(unknown)/1,  0.000110167,  0.000009524,  0.000108610,  0.000130936, 556.929401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000130936,  0.000108610
2017-03-21 09:07:59.654091, slv, 42010afffe840004(unknown)/1,  0.000110167,  0.000008287,  0.000108610,  0.000105909, 556.929401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000105909,  0.000108610
2017-03-21 09:08:00.654125, slv, 42010afffe840004(unknown)/1,  0.000110167,  0.000003030,  0.000108610,  0.000120486, 565.216401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000120486,  0.000108610
2017-03-21 09:08:01.090846, slv, 42010afffe840004(unknown)/1,  0.000110301,  0.000003030,  0.000114823,  0.000120486, 568.246401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000120486,  0.000114823
2017-03-21 09:08:01.428596, slv, 42010afffe840004(unknown)/1,  0.000110346,  0.000003030,  0.000096939,  0.000120486, 568.246401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000120486,  0.000096939
2017-03-21 09:08:01.535680, slv, 42010afffe840004(unknown)/1,  0.000110369,  0.000003030,  0.000109311,  0.000120486, 568.246401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000120486,  0.000109311
2017-03-21 09:08:01.654099, slv, 42010afffe840004(unknown)/1,  0.000110369,  0.000008526,  0.000109311,  0.000117104, 568.246401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000117104,  0.000109311
2017-03-21 09:08:02.634477, slv, 42010afffe840004(unknown)/1,  0.000110441,  0.000008526,  0.000112973,  0.000117104, 576.772401367, D, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000117104,  0.000112973
2017-03-21 09:08:02.654089, slv, 42010afffe840004(unknown)/1,  0.000110441, -0.000012436,  0.000112973,  0.000078834, 576.772401367, S, 0.000111418, 679, -0.000002069, 16934, 519, 26,  0.000078834,  0.000112973
2017-03-21 09:08:03.654095, slv, 42010afffe840004(unknown)/1,  0.000110441,  0.000000887,  0.000112973,  0.000143822, 564.336401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000143822,  0.000112973
2017-03-21 09:08:03.897617, slv, 42010afffe840004(unknown)/1,  0.000110586,  0.000000887,  0.000104858,  0.000143822, 565.223401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000143822,  0.000104858
2017-03-21 09:08:04.381293, slv, 42010afffe840004(unknown)/1,  0.000110776,  0.000000887,  0.000098371,  0.000143822, 565.223401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000143822,  0.000098371
2017-03-21 09:08:04.654103, slv, 42010afffe840004(unknown)/1,  0.000110776,  0.000007549,  0.000098371,  0.000092494, 565.223401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000092494,  0.000098371
2017-03-21 09:08:04.883427, slv, 42010afffe840004(unknown)/1,  0.000110771,  0.000007549,  0.000107131,  0.000092494, 572.772401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000092494,  0.000107131
2017-03-21 09:08:05.654071, slv, 42010afffe840004(unknown)/1,  0.000110771, -0.000002283,  0.000107131,  0.000124488, 572.772401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000124488,  0.000107131
2017-03-21 09:08:06.335159, slv, 42010afffe840004(unknown)/1,  0.000110761, -0.000002283,  0.000116498,  0.000124488, 570.489401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000124488,  0.000116498
2017-03-21 09:08:06.654100, slv, 42010afffe840004(unknown)/1,  0.000110761,  0.000004080,  0.000116498,  0.000105205, 570.489401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000105205,  0.000116498
2017-03-21 09:08:07.654118, slv, 42010afffe840004(unknown)/1,  0.000110761,  0.000013386,  0.000116498,  0.000143089, 574.569401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000143089,  0.000116498
2017-03-21 09:08:08.178370, slv, 42010afffe840004(unknown)/1,  0.000110968,  0.000013386,  0.000111929,  0.000143089, 587.955401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000143089,  0.000111929
2017-03-21 09:08:08.654133, slv, 42010afffe840004(unknown)/1,  0.000110968,  0.000028337,  0.000111929,  0.000135314, 587.955401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000135314,  0.000111929
2017-03-21 09:08:09.654095, slv, 42010afffe840004(unknown)/1,  0.000110968,  0.000015113,  0.000111929,  0.000116849, 616.292401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000116849,  0.000111929
2017-03-21 09:08:09.895879, slv, 42010afffe840004(unknown)/1,  0.000111110,  0.000015113,  0.000108241,  0.000116849, 631.405401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000116849,  0.000108241
2017-03-21 09:08:10.654106, slv, 42010afffe840004(unknown)/1,  0.000111110,  0.000006398,  0.000108241,  0.000118027, 631.405401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000118027,  0.000108241
2017-03-21 09:08:10.731707, slv, 42010afffe840004(unknown)/1,  0.000111201,  0.000006398,  0.000124552,  0.000118027, 637.803401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000118027,  0.000124552
2017-03-21 09:08:11.432793, slv, 42010afffe840004(unknown)/1,  0.000111336,  0.000006398,  0.000118703,  0.000118027, 637.803401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000118027,  0.000118703
2017-03-21 09:08:11.654097, slv, 42010afffe840004(unknown)/1,  0.000111336,  0.000016567,  0.000118703,  0.000137555, 637.803401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000137555,  0.000118703
2017-03-21 09:08:12.048338, slv, 42010afffe840004(unknown)/1,  0.000111468,  0.000016567,  0.000104755,  0.000137555, 654.370401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000137555,  0.000104755
2017-03-21 09:08:12.509469, slv, 42010afffe840004(unknown)/1,  0.000111676,  0.000016567,  0.000119370,  0.000137555, 654.370401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000137555,  0.000119370
2017-03-21 09:08:12.654074, slv, 42010afffe840004(unknown)/1,  0.000111676, -0.000007628,  0.000119370,  0.000070202, 654.370401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000070202,  0.000119370
2017-03-21 09:08:13.527946, slv, 42010afffe840004(unknown)/1,  0.000111488, -0.000007628,  0.000071390,  0.000070202, 646.742401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000070202,  0.000071390
2017-03-21 09:08:13.654102, slv, 42010afffe840004(unknown)/1,  0.000111488, -0.000029359,  0.000071390,  0.000094244, 646.742401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000094244,  0.000071390
2017-03-21 09:08:14.654076, slv, 42010afffe840004(unknown)/1,  0.000111488, -0.000017453,  0.000071390,  0.000093825, 617.383401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000093825,  0.000071390
2017-03-21 09:08:15.468929, slv, 42010afffe840004(unknown)/1,  0.000111285, -0.000017453,  0.000158631,  0.000093825, 599.930401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000093825,  0.000158631
2017-03-21 09:08:15.492452, slv, 42010afffe840004(unknown)/1,  0.000111351, -0.000017453,  0.000115844,  0.000093825, 599.930401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000093825,  0.000115844
2017-03-21 09:08:15.654121, slv, 42010afffe840004(unknown)/1,  0.000111351,  0.000004220,  0.000115844,  0.000137454, 599.930401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000137454,  0.000115844
2017-03-21 09:08:16.415910, slv, 42010afffe840004(unknown)/1,  0.000111457,  0.000004220,  0.000125333,  0.000137454, 604.150401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000137454,  0.000125333
2017-03-21 09:08:16.570369, slv, 42010afffe840004(unknown)/1,  0.000111816,  0.000004220,  0.000137483,  0.000137454, 604.150401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000137454,  0.000137483
2017-03-21 09:08:16.654080, slv, 42010afffe840004(unknown)/1,  0.000111816,  0.000008886,  0.000137483,  0.000103486, 604.150401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000103486,  0.000137483
2017-03-21 09:08:17.654083, slv, 42010afffe840004(unknown)/1,  0.000111816,  0.000001956,  0.000137483,  0.000124058, 613.036401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000124058,  0.000137483
2017-03-21 09:08:17.753005, slv, 42010afffe840004(unknown)/1,  0.000112120,  0.000001956,  0.000126028,  0.000124058, 614.992401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000124058,  0.000126028
2017-03-21 09:08:18.654071, slv, 42010afffe840004(unknown)/1,  0.000112120, -0.000006152,  0.000126028,  0.000087574, 614.992401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000087574,  0.000126028
2017-03-21 09:08:19.103285, slv, 42010afffe840004(unknown)/1,  0.000112177, -0.000006152,  0.000125319,  0.000087574, 608.840401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000087574,  0.000125319
2017-03-21 09:08:19.629570, slv, 42010afffe840004(unknown)/1,  0.000112226, -0.000006152,  0.000160778,  0.000087574, 608.840401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000087574,  0.000160778
2017-03-21 09:08:19.654099, slv, 42010afffe840004(unknown)/1,  0.000112226, -0.000011411,  0.000160778,  0.000113951, 608.840401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000113951,  0.000160778
2017-03-21 09:08:20.153203, slv, 42010afffe840004(unknown)/1,  0.000112412, -0.000011411,  0.000134277,  0.000113951, 597.429401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000113951,  0.000134277
2017-03-21 09:08:20.654097, slv, 42010afffe840004(unknown)/1,  0.000112412,  0.000000266,  0.000134277,  0.000111219, 597.429401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000111219,  0.000134277
2017-03-21 09:08:21.139658, slv, 42010afffe840004(unknown)/1,  0.000112513,  0.000000266,  0.000116169,  0.000111219, 597.695401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000111219,  0.000116169
2017-03-21 09:08:21.654086, slv, 42010afffe840004(unknown)/1,  0.000112513, -0.000007164,  0.000116169,  0.000099377, 597.695401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000099377,  0.000116169
2017-03-21 09:08:22.094748, slv, 42010afffe840004(unknown)/1,  0.000112631, -0.000007164,  0.000153501,  0.000099377, 590.531401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000099377,  0.000153501
2017-03-21 09:08:22.654117, slv, 42010afffe840004(unknown)/1,  0.000112631, -0.000022305,  0.000153501,  0.000081156, 590.531401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000081156,  0.000153501
2017-03-21 09:08:23.523833, slv, 42010afffe840004(unknown)/1,  0.000112658, -0.000022305,  0.000123474,  0.000081156, 568.226401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000081156,  0.000123474
2017-03-21 09:08:23.654079, slv, 42010afffe840004(unknown)/1,  0.000112658, -0.000018750,  0.000123474,  0.000106632, 568.226401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000106632,  0.000123474
2017-03-21 09:08:24.010939, slv, 42010afffe840004(unknown)/1,  0.000112543, -0.000018750,  0.000110000,  0.000106632, 549.476401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000106632,  0.000110000
2017-03-21 09:08:24.224169, slv, 42010afffe840004(unknown)/1,  0.000112538, -0.000018750,  0.000125715,  0.000106632, 549.476401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000106632,  0.000125715
2017-03-21 09:08:24.311297, slv, 42010afffe840004(unknown)/1,  0.000112529, -0.000018750,  0.000108904,  0.000106632, 549.476401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000106632,  0.000108904
2017-03-21 09:08:24.654072, slv, 42010afffe840004(unknown)/1,  0.000112529, -0.000022281,  0.000108904,  0.000073992, 549.476401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000073992,  0.000108904
2017-03-21 09:08:25.654149, slv, 42010afffe840004(unknown)/1,  0.000112529,  0.000006580,  0.000108904,  0.000164226, 527.195401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000164226,  0.000108904
2017-03-21 09:08:26.029876, slv, 42010afffe840004(unknown)/1,  0.000112917,  0.000006580,  0.000169765,  0.000164226, 533.775401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000164226,  0.000169765
2017-03-21 09:08:26.654080, slv, 42010afffe840004(unknown)/1,  0.000112917,  0.000018454,  0.000169765,  0.000098129, 533.775401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000098129,  0.000169765
2017-03-21 09:08:27.654098, slv, 42010afffe840004(unknown)/1,  0.000112917,  0.000008660,  0.000169765,  0.000145026, 552.229401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000145026,  0.000169765
2017-03-21 09:08:27.797346, slv, 42010afffe840004(unknown)/1,  0.000113500,  0.000008660,  0.000121967,  0.000145026, 560.889401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000145026,  0.000121967
2017-03-21 09:08:28.654081, slv, 42010afffe840004(unknown)/1,  0.000113500,  0.000010540,  0.000121967,  0.000102472, 560.889401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000102472,  0.000121967
2017-03-21 09:08:29.654111, slv, 42010afffe840004(unknown)/1,  0.000113500, -0.000002622,  0.000121967,  0.000119285, 571.429401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000119285,  0.000121967
2017-03-21 09:08:29.659994, slv, 42010afffe840004(unknown)/1,  0.000113589, -0.000002622,  0.000090634,  0.000119285, 568.807401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000119285,  0.000090634
2017-03-21 09:08:29.716176, slv, 42010afffe840004(unknown)/1,  0.000113523, -0.000002622,  0.000108239,  0.000119285, 568.807401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000119285,  0.000108239
2017-03-21 09:08:30.654105, slv, 42010afffe840004(unknown)/1,  0.000113523,  0.000000659,  0.000108239,  0.000109057, 568.807401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000109057,  0.000108239
2017-03-21 09:08:31.590696, slv, 42010afffe840004(unknown)/1,  0.000113610,  0.000000659,  0.000139730,  0.000109057, 569.466401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000109057,  0.000139730
2017-03-21 09:08:31.654107, slv, 42010afffe840004(unknown)/1,  0.000113610,  0.000006571,  0.000139730,  0.000131218, 569.466401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000131218,  0.000139730
2017-03-21 09:08:32.552078, slv, 42010afffe840004(unknown)/1,  0.000113883,  0.000006571,  0.000144337,  0.000131218, 576.037401367, D, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000131218,  0.000144337
2017-03-21 09:08:32.654116, slv, 42010afffe840004(unknown)/1,  0.000113883,  0.000017448,  0.000144337,  0.000131172, 576.037401367, S, 0.000110039, 489, 0.000002133, 17728, 529, 46,  0.000131172,  0.000144337
2017-03-21 09:08:33.654089, slv, 42010afffe840004(unknown)/1,  0.000113883,  0.000017644,  0.000144337,  0.000131883, 593.485401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000131883,  0.000144337
2017-03-21 09:08:33.871206, slv, 42010afffe840004(unknown)/1,  0.000114151,  0.000017644,  0.000116763,  0.000131883, 611.129401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000131883,  0.000116763
2017-03-21 09:08:34.229261, slv, 42010afffe840004(unknown)/1,  0.000114345,  0.000017644,  0.000125829,  0.000131883, 611.129401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000131883,  0.000125829
2017-03-21 09:08:34.654082, slv, 42010afffe840004(unknown)/1,  0.000114345, -0.000004845,  0.000125829,  0.000086655, 611.129401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000086655,  0.000125829
2017-03-21 09:08:35.654085, slv, 42010afffe840004(unknown)/1,  0.000114345, -0.000021237,  0.000125829,  0.000099560, 606.284401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000099560,  0.000125829
2017-03-21 09:08:35.692664, slv, 42010afffe840004(unknown)/1,  0.000114612, -0.000021237,  0.000168506,  0.000099560, 585.047401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000099560,  0.000168506
2017-03-21 09:08:36.463383, slv, 42010afffe840004(unknown)/1,  0.000114748, -0.000021237,  0.000125758,  0.000099560, 585.047401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000099560,  0.000125758
2017-03-21 09:08:36.654102, slv, 42010afffe840004(unknown)/1,  0.000114748, -0.000012188,  0.000125758,  0.000105155, 585.047401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000105155,  0.000125758
2017-03-21 09:08:36.664446, slv, 42010afffe840004(unknown)/1,  0.000114621, -0.000012188,  0.000095969,  0.000105155, 572.859401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000105155,  0.000095969
2017-03-21 09:08:37.654102, slv, 42010afffe840004(unknown)/1,  0.000114621, -0.000011804,  0.000095969,  0.000100604, 572.859401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000100604,  0.000095969
2017-03-21 09:08:37.845304, slv, 42010afffe840004(unknown)/1,  0.000114427, -0.000011804,  0.000107146,  0.000100604, 561.055401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000100604,  0.000107146
2017-03-21 09:08:38.654073, slv, 42010afffe840004(unknown)/1,  0.000114427, -0.000015761,  0.000107146,  0.000096920, 561.055401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000096920,  0.000107146
2017-03-21 09:08:39.451807, slv, 42010afffe840004(unknown)/1,  0.000114256, -0.000015761,  0.000109197,  0.000096920, 545.294401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000096920,  0.000109197
2017-03-21 09:08:39.654106, slv, 42010afffe840004(unknown)/1,  0.000114256,  0.000004880,  0.000109197,  0.000141523, 545.294401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000141523,  0.000109197
2017-03-21 09:08:40.353824, slv, 42010afffe840004(unknown)/1,  0.000114282,  0.000004880,  0.000116124,  0.000141523, 550.174401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000141523,  0.000116124
2017-03-21 09:08:40.654114, slv, 42010afffe840004(unknown)/1,  0.000114282, -0.000002978,  0.000116124,  0.000081059, 550.174401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000081059,  0.000116124
2017-03-21 09:08:41.655015, slv, 42010afffe840004(unknown)/1,  0.000114282, -0.000021095,  0.000116124,  0.000105314, 547.196401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000105314,  0.000116124
2017-03-21 09:08:42.150110, slv, 42010afffe840004(unknown)/1,  0.000114385, -0.000021095,  0.000120652,  0.000105314, 526.101401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000105314,  0.000120652
2017-03-21 09:08:42.217494, slv, 42010afffe840004(unknown)/1,  0.000114421, -0.000021095,  0.000135366,  0.000105314, 526.101401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000105314,  0.000135366
2017-03-21 09:08:42.654123, slv, 42010afffe840004(unknown)/1,  0.000114421,  0.000010897,  0.000135366,  0.000145184, 526.101401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000145184,  0.000135366
2017-03-21 09:08:43.654087, slv, 42010afffe840004(unknown)/1,  0.000114421,  0.000025097,  0.000135366,  0.000133854, 536.998401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000133854,  0.000135366
2017-03-21 09:08:44.138100, slv, 42010afffe840004(unknown)/1,  0.000114521,  0.000025097,  0.000108772,  0.000133854, 562.095401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000133854,  0.000108772
2017-03-21 09:08:44.654092, slv, 42010afffe840004(unknown)/1,  0.000114521,  0.000003949,  0.000108772,  0.000102986, 562.095401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000102986,  0.000108772
2017-03-21 09:08:45.654093, slv, 42010afffe840004(unknown)/1,  0.000114521,  0.000005424,  0.000108772,  0.000136904, 566.044401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000136904,  0.000108772
2017-03-21 09:08:45.875090, slv, 42010afffe840004(unknown)/1,  0.000114597,  0.000005424,  0.000098059,  0.000136904, 571.468401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000136904,  0.000098059
2017-03-21 09:08:45.965907, slv, 42010afffe840004(unknown)/1,  0.000114680,  0.000005424,  0.000107720,  0.000136904, 571.468401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000136904,  0.000107720
2017-03-21 09:08:46.654116, slv, 42010afffe840004(unknown)/1,  0.000114680,  0.000018740,  0.000107720,  0.000129778, 571.468401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000129778,  0.000107720
2017-03-21 09:08:46.809884, slv, 42010afffe840004(unknown)/1,  0.000114820,  0.000018740,  0.000120146,  0.000129778, 590.208401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000129778,  0.000120146
2017-03-21 09:08:47.654106, slv, 42010afffe840004(unknown)/1,  0.000114820,  0.000028092,  0.000120146,  0.000155906, 590.208401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000155906,  0.000120146
2017-03-21 09:08:48.654069, slv, 42010afffe840004(unknown)/1,  0.000114820,  0.000007109,  0.000120146,  0.000087951, 618.300401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000087951,  0.000120146
2017-03-21 09:08:48.701115, slv, 42010afffe840004(unknown)/1,  0.000114793,  0.000007109,  0.000114518,  0.000087951, 625.409401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000087951,  0.000114518
2017-03-21 09:08:49.654090, slv, 42010afffe840004(unknown)/1,  0.000114793, -0.000010312,  0.000114518,  0.000121037, 625.409401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000121037,  0.000114518
2017-03-21 09:08:49.974517, slv, 42010afffe840004(unknown)/1,  0.000115033, -0.000010312,  0.000197224,  0.000121037, 615.097401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000121037,  0.000197224
2017-03-21 09:08:50.168532, slv, 42010afffe840004(unknown)/1,  0.000115368, -0.000010312,  0.000106625,  0.000121037, 615.097401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000121037,  0.000106625
2017-03-21 09:08:50.585934, slv, 42010afffe840004(unknown)/1,  0.000115357, -0.000010312,  0.000109908,  0.000121037, 615.097401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000121037,  0.000109908
2017-03-21 09:08:50.654078, slv, 42010afffe840004(unknown)/1,  0.000115357, -0.000007229,  0.000109908,  0.000094655, 615.097401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000094655,  0.000109908
2017-03-21 09:08:51.654107, slv, 42010afffe840004(unknown)/1,  0.000115357, -0.000003178,  0.000109908,  0.000129703, 607.868401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000129703,  0.000109908
2017-03-21 09:08:52.382812, slv, 42010afffe840004(unknown)/1,  0.000115413, -0.000003178,  0.000115113,  0.000129703, 604.690401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000129703,  0.000115113
2017-03-21 09:08:52.654079, slv, 42010afffe840004(unknown)/1,  0.000115413, -0.000026420,  0.000115113,  0.000048227, 604.690401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000048227,  0.000115113
2017-03-21 09:08:53.563259, slv, 42010afffe840004(unknown)/1,  0.000115178, -0.000026420,  0.000108476,  0.000048227, 578.270401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000048227,  0.000108476
2017-03-21 09:08:53.654093, slv, 42010afffe840004(unknown)/1,  0.000115178, -0.000023459,  0.000108476,  0.000135447, 578.270401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000135447,  0.000108476
2017-03-21 09:08:54.654087, slv, 42010afffe840004(unknown)/1,  0.000115178,  0.000003431,  0.000108476,  0.000101771, 554.811401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000101771,  0.000108476
2017-03-21 09:08:54.935679, slv, 42010afffe840004(unknown)/1,  0.000114787,  0.000003431,  0.000102096,  0.000101771, 558.242401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000101771,  0.000102096
2017-03-21 09:08:55.654094, slv, 42010afffe840004(unknown)/1,  0.000114787, -0.000007004,  0.000102096,  0.000114184, 558.242401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000114184,  0.000102096
2017-03-21 09:08:56.161556, slv, 42010afffe840004(unknown)/1,  0.000114741, -0.000007004,  0.000129274,  0.000114184, 551.238401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000114184,  0.000129274
2017-03-21 09:08:56.654072, slv, 42010afffe840004(unknown)/1,  0.000114741, -0.000024476,  0.000129274,  0.000066391, 551.238401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000066391,  0.000129274
2017-03-21 09:08:57.654100, slv, 42010afffe840004(unknown)/1,  0.000114741, -0.000026032,  0.000129274,  0.000111027, 526.762401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000111027,  0.000129274
2017-03-21 09:08:57.829027, slv, 42010afffe840004(unknown)/1,  0.000114781, -0.000026032,  0.000114843,  0.000111027, 500.730401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000111027,  0.000114843
2017-03-21 09:08:58.654077, slv, 42010afffe840004(unknown)/1,  0.000114781, -0.000010327,  0.000114843,  0.000097841, 500.730401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000097841,  0.000114843
2017-03-21 09:08:59.414501, slv, 42010afffe840004(unknown)/1,  0.000114681, -0.000010327,  0.000109797,  0.000097841, 490.403401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000097841,  0.000109797
2017-03-21 09:08:59.654100, slv, 42010afffe840004(unknown)/1,  0.000114681,  0.000008597,  0.000109797,  0.000148816, 490.403401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000148816,  0.000109797
2017-03-21 09:09:00.654106, slv, 42010afffe840004(unknown)/1,  0.000114681,  0.000010168,  0.000109797,  0.000100882, 499.000401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000100882,  0.000109797
2017-03-21 09:09:00.727363, slv, 42010afffe840004(unknown)/1,  0.000114481,  0.000010168,  0.000099031,  0.000100882, 509.168401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000100882,  0.000099031
2017-03-21 09:09:01.654108, slv, 42010afffe840004(unknown)/1,  0.000114481,  0.000006464,  0.000099031,  0.000141208, 509.168401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000141208,  0.000099031
2017-03-21 09:09:02.113245, slv, 42010afffe840004(unknown)/1,  0.000114432,  0.000006464,  0.000104294,  0.000141208, 515.632401367, D, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000141208,  0.000104294
2017-03-21 09:09:02.654228, slv, 42010afffe840004(unknown)/1,  0.000114432,  0.000058892,  0.000104294,  0.000205491, 515.632401367, S, 0.000112046, 960, 0.000000972, 13636, 589, 32,  0.000205491,  0.000104294
2017-03-21 09:09:03.466091, slv, 42010afffe840004(unknown)/1,  0.000114813,  0.000058892,  0.000104333,  0.000205491, 574.524401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000205491,  0.000104333
2017-03-21 09:09:03.654085, slv, 42010afffe840004(unknown)/1,  0.000114813,  0.000051557,  0.000104333,  0.000126869, 574.524401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000126869,  0.000104333
2017-03-21 09:09:04.641533, slv, 42010afffe840004(unknown)/1,  0.000115119,  0.000051557,  0.000100861,  0.000126869, 626.081401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000126869,  0.000100861
2017-03-21 09:09:04.654050, slv, 42010afffe840004(unknown)/1,  0.000115119, -0.000010202,  0.000100861,  0.000082658, 626.081401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000082658,  0.000100861
2017-03-21 09:09:05.654102, slv, 42010afffe840004(unknown)/1,  0.000115119, -0.000017038,  0.000100861,  0.000113502, 615.879401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000113502,  0.000100861
2017-03-21 09:09:06.083431, slv, 42010afffe840004(unknown)/1,  0.000115112, -0.000017038,  0.000117493,  0.000113502, 598.841401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000113502,  0.000117493
2017-03-21 09:09:06.654096, slv, 42010afffe840004(unknown)/1,  0.000115112, -0.000005933,  0.000117493,  0.000104862, 598.841401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000104862,  0.000117493
2017-03-21 09:09:07.310747, slv, 42010afffe840004(unknown)/1,  0.000115112, -0.000005933,  0.000124551,  0.000104862, 592.908401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000104862,  0.000124551
2017-03-21 09:09:07.447340, slv, 42010afffe840004(unknown)/1,  0.000115032, -0.000005933,  0.000105783,  0.000104862, 592.908401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000104862,  0.000105783
2017-03-21 09:09:07.654088, slv, 42010afffe840004(unknown)/1,  0.000115032, -0.000005887,  0.000105783,  0.000113507, 592.908401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000113507,  0.000105783
2017-03-21 09:09:08.208302, slv, 42010afffe840004(unknown)/1,  0.000114945, -0.000005887,  0.000113584,  0.000113507, 587.021401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000113507,  0.000113584
2017-03-21 09:09:08.654110, slv, 42010afffe840004(unknown)/1,  0.000114945, -0.000002629,  0.000113584,  0.000111211, 587.021401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000111211,  0.000113584
2017-03-21 09:09:09.654104, slv, 42010afffe840004(unknown)/1,  0.000114945, -0.000000259,  0.000113584,  0.000118162, 584.392401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000118162,  0.000113584
2017-03-21 09:09:09.793514, slv, 42010afffe840004(unknown)/1,  0.000114935, -0.000000259,  0.000111881,  0.000118162, 584.133401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000118162,  0.000111881
2017-03-21 09:09:10.654101, slv, 42010afffe840004(unknown)/1,  0.000114935,  0.000002012,  0.000111881,  0.000115744, 584.133401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000115744,  0.000111881
2017-03-21 09:09:11.393413, slv, 42010afffe840004(unknown)/1,  0.000115021,  0.000002012,  0.000135880,  0.000115744, 586.145401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000115744,  0.000135880
2017-03-21 09:09:11.654109, slv, 42010afffe840004(unknown)/1,  0.000115021,  0.000015648,  0.000135880,  0.000145510, 586.145401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000145510,  0.000135880
2017-03-21 09:09:12.654077, slv, 42010afffe840004(unknown)/1,  0.000115021,  0.000004460,  0.000135880,  0.000093452, 601.793401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000093452,  0.000135880
2017-03-21 09:09:12.925001, slv, 42010afffe840004(unknown)/1,  0.000114973,  0.000004460,  0.000102748,  0.000093452, 606.253401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000093452,  0.000102748
2017-03-21 09:09:13.654098, slv, 42010afffe840004(unknown)/1,  0.000114973, -0.000006697,  0.000102748,  0.000123147, 606.253401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000123147,  0.000102748
2017-03-21 09:09:14.654088, slv, 42010afffe840004(unknown)/1,  0.000114973, -0.000009279,  0.000102748,  0.000088241, 599.556401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000088241,  0.000102748
2017-03-21 09:09:14.711238, slv, 42010afffe840004(unknown)/1,  0.000114733, -0.000009279,  0.000113954,  0.000088241, 590.277401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000088241,  0.000113954
2017-03-21 09:09:15.491827, slv, 42010afffe840004(unknown)/1,  0.000114597, -0.000009279,  0.000133632,  0.000088241, 590.277401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000088241,  0.000133632
2017-03-21 09:09:15.654168, slv, 42010afffe840004(unknown)/1,  0.000114597,  0.000018542,  0.000133632,  0.000178414, 590.277401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000178414,  0.000133632
2017-03-21 09:09:16.629775, slv, 42010afffe840004(unknown)/1,  0.000114756,  0.000018542,  0.000098818,  0.000178414, 608.819401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000178414,  0.000098818
2017-03-21 09:09:16.654059, slv, 42010afffe840004(unknown)/1,  0.000114756,  0.000008095,  0.000098818,  0.000067129, 608.819401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000067129,  0.000098818
2017-03-21 09:09:17.317936, slv, 42010afffe840004(unknown)/1,  0.000114752,  0.000008095,  0.000113689,  0.000067129, 616.914401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000067129,  0.000113689
2017-03-21 09:09:17.654076, slv, 42010afffe840004(unknown)/1,  0.000114752, -0.000019115,  0.000113689,  0.000124149, 616.914401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000124149,  0.000113689
2017-03-21 09:09:17.894637, slv, 42010afffe840004(unknown)/1,  0.000114633, -0.000019115,  0.000123679,  0.000124149, 597.799401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000124149,  0.000123679
2017-03-21 09:09:18.654068, slv, 42010afffe840004(unknown)/1,  0.000114633, -0.000011250,  0.000123679,  0.000082737, 597.799401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000082737,  0.000123679
2017-03-21 09:09:19.099842, slv, 42010afffe840004(unknown)/1,  0.000114568, -0.000011250,  0.000111263,  0.000082737, 586.549401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000082737,  0.000111263
2017-03-21 09:09:19.654092, slv, 42010afffe840004(unknown)/1,  0.000114568, -0.000022836,  0.000111263,  0.000100792, 586.549401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000100792,  0.000111263
2017-03-21 09:09:19.708557, slv, 42010afffe840004(unknown)/1,  0.000114369, -0.000022836,  0.000112538,  0.000100792, 563.713401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000100792,  0.000112538
2017-03-21 09:09:20.022025, slv, 42010afffe840004(unknown)/1,  0.000114286, -0.000022836,  0.000122054,  0.000100792, 563.713401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000100792,  0.000122054
2017-03-21 09:09:20.654087, slv, 42010afffe840004(unknown)/1,  0.000114286, -0.000012667,  0.000122054,  0.000102727, 563.713401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000102727,  0.000122054
2017-03-21 09:09:21.317971, slv, 42010afffe840004(unknown)/1,  0.000114221, -0.000012667,  0.000114980,  0.000102727, 551.046401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000102727,  0.000114980
2017-03-21 09:09:21.654093, slv, 42010afffe840004(unknown)/1,  0.000114221, -0.000007560,  0.000114980,  0.000110658, 551.046401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000110658,  0.000114980
2017-03-21 09:09:22.654094, slv, 42010afffe840004(unknown)/1,  0.000114221, -0.000009604,  0.000114980,  0.000098575, 543.486401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000098575,  0.000114980
2017-03-21 09:09:22.770458, slv, 42010afffe840004(unknown)/1,  0.000114116, -0.000009604,  0.000113677,  0.000098575, 533.882401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000098575,  0.000113677
2017-03-21 09:09:22.975138, slv, 42010afffe840004(unknown)/1,  0.000114075, -0.000009604,  0.000135248,  0.000098575, 533.882401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000098575,  0.000135248
2017-03-21 09:09:23.544261, slv, 42010afffe840004(unknown)/1,  0.000114042, -0.000009604,  0.000115410,  0.000098575, 533.882401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000098575,  0.000115410
2017-03-21 09:09:23.654114, slv, 42010afffe840004(unknown)/1,  0.000114042,  0.000013142,  0.000115410,  0.000155973, 533.882401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000155973,  0.000115410
2017-03-21 09:09:24.654075, slv, 42010afffe840004(unknown)/1,  0.000114042, -0.000000197,  0.000115410,  0.000071717, 547.024401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000071717,  0.000115410
2017-03-21 09:09:25.190821, slv, 42010afffe840004(unknown)/1,  0.000113914, -0.000000197,  0.000137713,  0.000071717, 546.827401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000071717,  0.000137713
2017-03-21 09:09:25.654076, slv, 42010afffe840004(unknown)/1,  0.000113914, -0.000017380,  0.000137713,  0.000121478, 546.827401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000121478,  0.000137713
2017-03-21 09:09:25.812718, slv, 42010afffe840004(unknown)/1,  0.000113892, -0.000017380,  0.000118992,  0.000121478, 529.447401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000121478,  0.000118992
2017-03-21 09:09:26.178642, slv, 42010afffe840004(unknown)/1,  0.000113933, -0.000017380,  0.000104092,  0.000121478, 529.447401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000121478,  0.000104092
2017-03-21 09:09:26.654082, slv, 42010afffe840004(unknown)/1,  0.000113933, -0.000002381,  0.000104092,  0.000101606, 529.447401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000101606,  0.000104092
2017-03-21 09:09:27.005530, slv, 42010afffe840004(unknown)/1,  0.000113847, -0.000002381,  0.000106525,  0.000101606, 527.066401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000101606,  0.000106525
2017-03-21 09:09:27.654094, slv, 42010afffe840004(unknown)/1,  0.000113847,  0.000010614,  0.000106525,  0.000147401, 527.066401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000147401,  0.000106525
2017-03-21 09:09:28.654083, slv, 42010afffe840004(unknown)/1,  0.000113847,  0.000008970,  0.000106525,  0.000098233, 537.680401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000098233,  0.000106525
2017-03-21 09:09:28.999705, slv, 42010afffe840004(unknown)/1,  0.000113739,  0.000008970,  0.000121316,  0.000098233, 546.650401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000098233,  0.000121316
2017-03-21 09:09:29.654099, slv, 42010afffe840004(unknown)/1,  0.000113739,  0.000004063,  0.000121316,  0.000137479, 546.650401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000137479,  0.000121316
2017-03-21 09:09:30.591368, slv, 42010afffe840004(unknown)/1,  0.000113797,  0.000004063,  0.000112756,  0.000137479, 550.713401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000137479,  0.000112756
2017-03-21 09:09:30.654074, slv, 42010afffe840004(unknown)/1,  0.000113797,  0.000001294,  0.000112756,  0.000092644, 550.713401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000092644,  0.000112756
2017-03-21 09:09:31.085605, slv, 42010afffe840004(unknown)/1,  0.000113772,  0.000001294,  0.000105884,  0.000092644, 552.007401367, D, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000092644,  0.000105884
2017-03-21 09:09:31.654109, slv, 42010afffe840004(unknown)/1,  0.000113772,  0.000010415,  0.000105884,  0.000155755, 552.007401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000155755,  0.000105884
2017-03-21 09:09:32.654086, slv, 42010afffe840004(unknown)/1,  0.000113772,  0.000011984,  0.000105884,  0.000095757, 562.422401367, S, 0.000114689, 346, -0.000000632, 18865, 562, 38,  0.000095757,  0.000105884
2017-03-21 09:09:32.665220, slv, 42010afffe840004(unknown)/1,  0.000113612,  0.000011984,  0.000119733,  0.000095757, 574.406401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000095757,  0.000119733
2017-03-21 09:09:33.569603, slv, 42010afffe840004(unknown)/1,  0.000113469,  0.000011984,  0.000106484,  0.000095757, 574.406401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000095757,  0.000106484
2017-03-21 09:09:33.654074, slv, 42010afffe840004(unknown)/1,  0.000113469, -0.000020472,  0.000106484,  0.000090538, 574.406401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000090538,  0.000106484
2017-03-21 09:09:34.654085, slv, 42010afffe840004(unknown)/1,  0.000113469, -0.000017986,  0.000106484,  0.000100427, 553.934401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000100427,  0.000106484
2017-03-21 09:09:35.449493, slv, 42010afffe840004(unknown)/1,  0.000113280, -0.000017986,  0.000102904,  0.000100427, 535.948401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000100427,  0.000102904
2017-03-21 09:09:35.654104, slv, 42010afffe840004(unknown)/1,  0.000113280, -0.000008496,  0.000102904,  0.000109329, 535.948401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000109329,  0.000102904
2017-03-21 09:09:36.381895, slv, 42010afffe840004(unknown)/1,  0.000113512, -0.000008496,  0.000199777,  0.000109329, 527.452401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000109329,  0.000199777
2017-03-21 09:09:36.461597, slv, 42010afffe840004(unknown)/1,  0.000113793, -0.000008496,  0.000107656,  0.000109329, 527.452401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000109329,  0.000107656
2017-03-21 09:09:36.654078, slv, 42010afffe840004(unknown)/1,  0.000113793, -0.000012188,  0.000107656,  0.000093366, 527.452401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000093366,  0.000107656
2017-03-21 09:09:37.654080, slv, 42010afffe840004(unknown)/1,  0.000113793, -0.000014079,  0.000107656,  0.000106060, 515.264401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000106060,  0.000107656
2017-03-21 09:09:37.783288, slv, 42010afffe840004(unknown)/1,  0.000113682, -0.000014079,  0.000103833,  0.000106060, 501.185401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000106060,  0.000103833
2017-03-21 09:09:37.942752, slv, 42010afffe840004(unknown)/1,  0.000113526, -0.000014079,  0.000098927,  0.000106060, 501.185401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000106060,  0.000098927
2017-03-21 09:09:38.159071, slv, 42010afffe840004(unknown)/1,  0.000113439, -0.000014079,  0.000120662,  0.000106060, 501.185401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000106060,  0.000120662
2017-03-21 09:09:38.241586, slv, 42010afffe840004(unknown)/1,  0.000113407, -0.000014079,  0.000112865,  0.000106060, 501.185401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000106060,  0.000112865
2017-03-21 09:09:38.654087, slv, 42010afffe840004(unknown)/1,  0.000113407, -0.000006536,  0.000112865,  0.000108066, 501.185401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000108066,  0.000112865
2017-03-21 09:09:39.654091, slv, 42010afffe840004(unknown)/1,  0.000113407, -0.000003498,  0.000112865,  0.000111750, 494.649401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000111750,  0.000112865
2017-03-21 09:09:39.986140, slv, 42010afffe840004(unknown)/1,  0.000113417, -0.000003498,  0.000125573,  0.000111750, 491.151401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000111750,  0.000125573
2017-03-21 09:09:40.654095, slv, 42010afffe840004(unknown)/1,  0.000113417, -0.000009957,  0.000125573,  0.000095158, 491.151401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000095158,  0.000125573
2017-03-21 09:09:41.654082, slv, 42010afffe840004(unknown)/1,  0.000113417,  0.000000451,  0.000125573,  0.000132578, 481.194401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000132578,  0.000125573
2017-03-21 09:09:41.802251, slv, 42010afffe840004(unknown)/1,  0.000113468,  0.000000451,  0.000096799,  0.000132578, 481.645401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000132578,  0.000096799
2017-03-21 09:09:42.654083, slv, 42010afffe840004(unknown)/1,  0.000113468,  0.000002457,  0.000096799,  0.000099222, 481.645401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000099222,  0.000096799
2017-03-21 09:09:43.416192, slv, 42010afffe840004(unknown)/1,  0.000113356,  0.000002457,  0.000096586,  0.000099222, 484.102401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000099222,  0.000096586
2017-03-21 09:09:43.654080, slv, 42010afffe840004(unknown)/1,  0.000113356, -0.000010113,  0.000096586,  0.000107376, 484.102401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000107376,  0.000096586
2017-03-21 09:09:44.654118, slv, 42010afffe840004(unknown)/1,  0.000113356, -0.000005856,  0.000096586,  0.000107624, 473.989401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000107624,  0.000096586
2017-03-21 09:09:44.946867, slv, 42010afffe840004(unknown)/1,  0.000113185, -0.000005856,  0.000106307,  0.000107624, 468.133401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000107624,  0.000106307
2017-03-21 09:09:45.543317, slv, 42010afffe840004(unknown)/1,  0.000113035, -0.000005856,  0.000092724,  0.000107624, 468.133401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000107624,  0.000092724
2017-03-21 09:09:45.654079, slv, 42010afffe840004(unknown)/1,  0.000113035, -0.000004965,  0.000092724,  0.000108837, 468.133401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000108837,  0.000092724
2017-03-21 09:09:46.295217, slv, 42010afffe840004(unknown)/1,  0.000112877, -0.000004965,  0.000102385,  0.000108837, 463.168401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000108837,  0.000102385
2017-03-21 09:09:46.513917, slv, 42010afffe840004(unknown)/1,  0.000112760, -0.000004965,  0.000101591,  0.000108837, 463.168401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000108837,  0.000101591
2017-03-21 09:09:46.654099, slv, 42010afffe840004(unknown)/1,  0.000112760, -0.000005340,  0.000101591,  0.000106278, 463.168401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000106278,  0.000101591
2017-03-21 09:09:47.654079, slv, 42010afffe840004(unknown)/1,  0.000112760, -0.000004696,  0.000101591,  0.000109850, 457.828401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000109850,  0.000101591
2017-03-21 09:09:47.686967, slv, 42010afffe840004(unknown)/1,  0.000112706, -0.000004696,  0.000116838,  0.000109850, 453.132401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000109850,  0.000116838
2017-03-21 09:09:48.654051, slv, 42010afffe840004(unknown)/1,  0.000112706, -0.000014738,  0.000116838,  0.000086139, 453.132401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000086139,  0.000116838
2017-03-21 09:09:49.644032, slv, 42010afffe840004(unknown)/1,  0.000112667, -0.000014738,  0.000128036,  0.000086139, 438.394401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000086139,  0.000128036
2017-03-21 09:09:49.654063, slv, 42010afffe840004(unknown)/1,  0.000112667, -0.000013005,  0.000128036,  0.000113224, 438.394401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000113224,  0.000128036
2017-03-21 09:09:50.471189, slv, 42010afffe840004(unknown)/1,  0.000112436, -0.000013005,  0.000064087,  0.000113224, 425.389401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000113224,  0.000064087
2017-03-21 09:09:50.654072, slv, 42010afffe840004(unknown)/1,  0.000112436, -0.000006648,  0.000064087,  0.000098584, 425.389401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000098584,  0.000064087
2017-03-21 09:09:51.654108, slv, 42010afffe840004(unknown)/1,  0.000112436,  0.000000078,  0.000064087,  0.000126444, 418.741401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000126444,  0.000064087
2017-03-21 09:09:51.957658, slv, 42010afffe840004(unknown)/1,  0.000112317,  0.000000078,  0.000115613,  0.000126444, 418.819401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000126444,  0.000115613
2017-03-21 09:09:52.654107, slv, 42010afffe840004(unknown)/1,  0.000112317,  0.000016616,  0.000115613,  0.000131542, 418.819401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000131542,  0.000115613
2017-03-21 09:09:53.210584, slv, 42010afffe840004(unknown)/1,  0.000112669,  0.000016616,  0.000165876,  0.000131542, 435.435401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000131542,  0.000165876
2017-03-21 09:09:53.490182, slv, 42010afffe840004(unknown)/1,  0.000113000,  0.000016616,  0.000106429,  0.000131542, 435.435401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000131542,  0.000106429
2017-03-21 09:09:53.654130, slv, 42010afffe840004(unknown)/1,  0.000113000,  0.000010727,  0.000106429,  0.000115231, 435.435401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000115231,  0.000106429
2017-03-21 09:09:54.654098, slv, 42010afffe840004(unknown)/1,  0.000113000,  0.000002395,  0.000106429,  0.000115560, 446.162401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000115560,  0.000106429
2017-03-21 09:09:55.181107, slv, 42010afffe840004(unknown)/1,  0.000113122,  0.000002395,  0.000129579,  0.000115560, 448.557401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000115560,  0.000129579
2017-03-21 09:09:55.654107, slv, 42010afffe840004(unknown)/1,  0.000113122,  0.000019096,  0.000129579,  0.000148755, 448.557401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000148755,  0.000129579
2017-03-21 09:09:56.654145, slv, 42010afffe840004(unknown)/1,  0.000113122,  0.000041490,  0.000129579,  0.000160470, 467.653401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000160470,  0.000129579
2017-03-21 09:09:57.003009, slv, 42010afffe840004(unknown)/1,  0.000113359,  0.000041490,  0.000107657,  0.000160470, 509.143401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000160470,  0.000107657
2017-03-21 09:09:57.654111, slv, 42010afffe840004(unknown)/1,  0.000113359,  0.000045674,  0.000107657,  0.000157359, 509.143401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000157359,  0.000107657
2017-03-21 09:09:58.654200, slv, 42010afffe840004(unknown)/1,  0.000113359,  0.000071402,  0.000107657,  0.000212164, 554.817401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000212164,  0.000107657
2017-03-21 09:09:58.929074, slv, 42010afffe840004(unknown)/1,  0.000113838,  0.000071402,  0.000095807,  0.000212164, 626.219401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000212164,  0.000095807
2017-03-21 09:09:59.241726, slv, 42010afffe840004(unknown)/1,  0.000114487,  0.000071402,  0.000101441,  0.000212164, 626.219401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000212164,  0.000101441
2017-03-21 09:09:59.429458, slv, 42010afffe840004(unknown)/1,  0.000115213,  0.000071402,  0.000118103,  0.000212164, 626.219401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000212164,  0.000118103
2017-03-21 09:09:59.654091, slv, 42010afffe840004(unknown)/1,  0.000115213,  0.000047359,  0.000118103,  0.000111127, 626.219401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000111127,  0.000118103
2017-03-21 09:10:00.182239, slv, 42010afffe840004(unknown)/1,  0.000115637,  0.000047359,  0.000127957,  0.000111127, 673.578401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000111127,  0.000127957
2017-03-21 09:10:00.488966, slv, 42010afffe840004(unknown)/1,  0.000115625,  0.000047359,  0.000109225,  0.000111127, 673.578401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000111127,  0.000109225
2017-03-21 09:10:00.654077, slv, 42010afffe840004(unknown)/1,  0.000115625, -0.000023656,  0.000109225,  0.000072399, 673.578401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000072399,  0.000109225
2017-03-21 09:10:01.654085, slv, 42010afffe840004(unknown)/1,  0.000115625, -0.000027117,  0.000109225,  0.000104616, 649.922401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000104616,  0.000109225
2017-03-21 09:10:02.268360, slv, 42010afffe840004(unknown)/1,  0.000115658, -0.000027117,  0.000146002,  0.000104616, 622.805401367, D, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000104616,  0.000146002
2017-03-21 09:10:02.654101, slv, 42010afffe840004(unknown)/1,  0.000115658, -0.000003945,  0.000146002,  0.000118777, 622.805401367, S, 0.000114468, 484, -0.000000004, 14628, 575, 29,  0.000118777,  0.000146002
2017-03-21 09:10:03.515190, slv, 42010afffe840004(unknown)/1,  0.000115685, -0.000003945,  0.000100217,  0.000118777, 618.860401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000118777,  0.000100217
2017-03-21 09:10:03.654083, slv, 42010afffe840004(unknown)/1,  0.000115685, -0.000009202,  0.000100217,  0.000094162, 618.860401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000094162,  0.000100217
2017-03-21 09:10:04.654100, slv, 42010afffe840004(unknown)/1,  0.000115685, -0.000032356,  0.000100217,  0.000072494, 609.658401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000072494,  0.000100217
2017-03-21 09:10:05.401341, slv, 42010afffe840004(unknown)/1,  0.000115377, -0.000032356,  0.000092522,  0.000072494, 577.302401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000072494,  0.000092522
2017-03-21 09:10:05.654081, slv, 42010afffe840004(unknown)/1,  0.000115377, -0.000027044,  0.000092522,  0.000104478, 577.302401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000104478,  0.000092522
2017-03-21 09:10:06.084932, slv, 42010afffe840004(unknown)/1,  0.000114985, -0.000027044,  0.000091755,  0.000104478, 550.258401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000104478,  0.000091755
2017-03-21 09:10:06.654079, slv, 42010afffe840004(unknown)/1,  0.000114985, -0.000016616,  0.000091755,  0.000092650, 550.258401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000092650,  0.000091755
2017-03-21 09:10:07.211686, slv, 42010afffe840004(unknown)/1,  0.000114692, -0.000016616,  0.000096000,  0.000092650, 533.642401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000092650,  0.000096000
2017-03-21 09:10:07.654089, slv, 42010afffe840004(unknown)/1,  0.000114692, -0.000017635,  0.000096000,  0.000101756, 533.642401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000101756,  0.000096000
2017-03-21 09:10:08.030252, slv, 42010afffe840004(unknown)/1,  0.000114523, -0.000017635,  0.000125105,  0.000101756, 516.007401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000101756,  0.000125105
2017-03-21 09:10:08.654089, slv, 42010afffe840004(unknown)/1,  0.000114523, -0.000005805,  0.000125105,  0.000115849, 516.007401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000115849,  0.000125105
2017-03-21 09:10:08.793296, slv, 42010afffe840004(unknown)/1,  0.000114432, -0.000005805,  0.000092196,  0.000115849, 510.202401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000115849,  0.000092196
2017-03-21 09:10:09.241565, slv, 42010afffe840004(unknown)/1,  0.000114292, -0.000005805,  0.000097878,  0.000115849, 510.202401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000115849,  0.000097878
2017-03-21 09:10:09.654097, slv, 42010afffe840004(unknown)/1,  0.000114292,  0.000015434,  0.000097878,  0.000143835, 510.202401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000143835,  0.000097878
2017-03-21 09:10:10.219283, slv, 42010afffe840004(unknown)/1,  0.000114287,  0.000015434,  0.000098362,  0.000143835, 525.636401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000143835,  0.000098362
2017-03-21 09:10:10.654080, slv, 42010afffe840004(unknown)/1,  0.000114287, -0.000006698,  0.000098362,  0.000071348, 525.636401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000071348,  0.000098362
2017-03-21 09:10:11.198714, slv, 42010afffe840004(unknown)/1,  0.000114098, -0.000006698,  0.000095197,  0.000071348, 518.938401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000071348,  0.000095197
2017-03-21 09:10:11.654112, slv, 42010afffe840004(unknown)/1,  0.000114098,  0.000001545,  0.000095197,  0.000160127, 518.938401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000160127,  0.000095197
2017-03-21 09:10:11.729441, slv, 42010afffe840004(unknown)/1,  0.000113996,  0.000001545,  0.000103671,  0.000160127, 520.483401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000160127,  0.000103671
2017-03-21 09:10:12.451647, slv, 42010afffe840004(unknown)/1,  0.000114452,  0.000001545,  0.000148809,  0.000160127, 520.483401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000160127,  0.000148809
2017-03-21 09:10:12.654081, slv, 42010afffe840004(unknown)/1,  0.000114452,  0.000012812,  0.000148809,  0.000094048, 520.483401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000094048,  0.000148809
2017-03-21 09:10:13.246987, slv, 42010afffe840004(unknown)/1,  0.000114643,  0.000012812,  0.000103712,  0.000094048, 533.295401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000094048,  0.000103712
2017-03-21 09:10:13.391671, slv, 42010afffe840004(unknown)/1,  0.000114453,  0.000012812,  0.000118226,  0.000094048, 533.295401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000094048,  0.000118226
2017-03-21 09:10:13.644360, slv, 42010afffe840004(unknown)/1,  0.000114279,  0.000012812,  0.000106848,  0.000094048, 533.295401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000094048,  0.000106848
2017-03-21 09:10:13.654063, slv, 42010afffe840004(unknown)/1,  0.000114279, -0.000015682,  0.000106848,  0.000103318, 533.295401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000103318,  0.000106848
2017-03-21 09:10:14.654096, slv, 42010afffe840004(unknown)/1,  0.000114279, -0.000010795,  0.000106848,  0.000103649, 517.613401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000103649,  0.000106848
2017-03-21 09:10:15.036149, slv, 42010afffe840004(unknown)/1,  0.000114142, -0.000010795,  0.000117504,  0.000103649, 506.818401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000103649,  0.000117504
2017-03-21 09:10:15.654110, slv, 42010afffe840004(unknown)/1,  0.000114142, -0.000006719,  0.000117504,  0.000111334, 506.818401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000111334,  0.000117504
2017-03-21 09:10:15.932517, slv, 42010afffe840004(unknown)/1,  0.000114001, -0.000006719,  0.000088106,  0.000111334, 500.099401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000111334,  0.000088106
2017-03-21 09:10:16.403849, slv, 42010afffe840004(unknown)/1,  0.000113832, -0.000006719,  0.000101905,  0.000111334, 500.099401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000111334,  0.000101905
2017-03-21 09:10:16.654072, slv, 42010afffe840004(unknown)/1,  0.000113832, -0.000009638,  0.000101905,  0.000097364, 500.099401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000097364,  0.000101905
2017-03-21 09:10:16.968615, slv, 42010afffe840004(unknown)/1,  0.000113853, -0.000009638,  0.000150110,  0.000097364, 490.461401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000097364,  0.000150110
2017-03-21 09:10:17.654086, slv, 42010afffe840004(unknown)/1,  0.000113853,  0.000002338,  0.000150110,  0.000134998, 490.461401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000134998,  0.000150110
2017-03-21 09:10:17.821886, slv, 42010afffe840004(unknown)/1,  0.000113925,  0.000002338,  0.000091474,  0.000134998, 492.799401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000134998,  0.000091474
2017-03-21 09:10:18.654102, slv, 42010afffe840004(unknown)/1,  0.000113925, -0.000000396,  0.000091474,  0.000091988, 492.799401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000091988,  0.000091474
2017-03-21 09:10:19.120276, slv, 42010afffe840004(unknown)/1,  0.000113619, -0.000000396,  0.000058832,  0.000091988, 492.403401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000091988,  0.000058832
2017-03-21 09:10:19.171275, slv, 42010afffe840004(unknown)/1,  0.000113138, -0.000000396,  0.000088477,  0.000091988, 492.403401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000091988,  0.000088477
2017-03-21 09:10:19.277371, slv, 42010afffe840004(unknown)/1,  0.000112795, -0.000000396,  0.000092219,  0.000091988, 492.403401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000091988,  0.000092219
2017-03-21 09:10:19.654081, slv, 42010afffe840004(unknown)/1,  0.000112795, -0.000013089,  0.000092219,  0.000108552, 492.403401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000108552,  0.000092219
2017-03-21 09:10:20.654109, slv, 42010afffe840004(unknown)/1,  0.000112795,  0.000001587,  0.000092219,  0.000120211, 479.314401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000120211,  0.000092219
2017-03-21 09:10:20.855347, slv, 42010afffe840004(unknown)/1,  0.000112615,  0.000001587,  0.000100625,  0.000120211, 480.901401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000120211,  0.000100625
2017-03-21 09:10:21.654092, slv, 42010afffe840004(unknown)/1,  0.000112615,  0.000016135,  0.000100625,  0.000137469, 480.901401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000137469,  0.000100625
2017-03-21 09:10:22.597064, slv, 42010afffe840004(unknown)/1,  0.000112708,  0.000016135,  0.000116049,  0.000137469, 497.036401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000137469,  0.000116049
2017-03-21 09:10:22.654097, slv, 42010afffe840004(unknown)/1,  0.000112708,  0.000011752,  0.000116049,  0.000111358, 497.036401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000111358,  0.000116049
2017-03-21 09:10:23.654088, slv, 42010afffe840004(unknown)/1,  0.000112708, -0.000001237,  0.000116049,  0.000111584, 508.788401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000111584,  0.000116049
2017-03-21 09:10:24.524915, slv, 42010afffe840004(unknown)/1,  0.000112769, -0.000001237,  0.000101222,  0.000111584, 507.551401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000111584,  0.000101222
2017-03-21 09:10:24.654086, slv, 42010afffe840004(unknown)/1,  0.000112769, -0.000006170,  0.000101222,  0.000101552, 507.551401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000101552,  0.000101222
2017-03-21 09:10:25.654092, slv, 42010afffe840004(unknown)/1,  0.000112769, -0.000002642,  0.000101222,  0.000118701, 501.381401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000118701,  0.000101222
2017-03-21 09:10:26.028810, slv, 42010afffe840004(unknown)/1,  0.000112686, -0.000002642,  0.000098279,  0.000118701, 498.739401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000118701,  0.000098279
2017-03-21 09:10:26.083115, slv, 42010afffe840004(unknown)/1,  0.000112681, -0.000002642,  0.000113808,  0.000118701, 498.739401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000118701,  0.000113808
2017-03-21 09:10:26.198582, slv, 42010afffe840004(unknown)/1,  0.000112762, -0.000002642,  0.000120309,  0.000118701, 498.739401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000118701,  0.000120309
2017-03-21 09:10:26.455143, slv, 42010afffe840004(unknown)/1,  0.000112753, -0.000002642,  0.000091096,  0.000118701, 498.739401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000118701,  0.000091096
2017-03-21 09:10:26.654121, slv, 42010afffe840004(unknown)/1,  0.000112753, -0.000009763,  0.000091096,  0.000087294, 498.739401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000087294,  0.000091096
2017-03-21 09:10:26.816097, slv, 42010afffe840004(unknown)/1,  0.000112591, -0.000009763,  0.000112575,  0.000087294, 488.976401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000087294,  0.000112575
2017-03-21 09:10:27.654088, slv, 42010afffe840004(unknown)/1,  0.000112591, -0.000014373,  0.000112575,  0.000109303, 488.976401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000109303,  0.000112575
2017-03-21 09:10:28.654098, slv, 42010afffe840004(unknown)/1,  0.000112591,  0.000002493,  0.000112575,  0.000120866, 474.603401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000120866,  0.000112575
2017-03-21 09:10:28.710712, slv, 42010afffe840004(unknown)/1,  0.000112411,  0.000002493,  0.000083522,  0.000120866, 477.096401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000120866,  0.000083522
2017-03-21 09:10:29.654089, slv, 42010afffe840004(unknown)/1,  0.000112411,  0.000007528,  0.000083522,  0.000119193, 477.096401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000119193,  0.000083522
2017-03-21 09:10:30.214120, slv, 42010afffe840004(unknown)/1,  0.000112299,  0.000007528,  0.000097404,  0.000119193, 484.624401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000119193,  0.000097404
2017-03-21 09:10:30.461086, slv, 42010afffe840004(unknown)/1,  0.000112190,  0.000007528,  0.000085387,  0.000119193, 484.624401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000119193,  0.000085387
2017-03-21 09:10:30.654094, slv, 42010afffe840004(unknown)/1,  0.000112190, -0.000005809,  0.000085387,  0.000093790, 484.624401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000093790,  0.000085387
2017-03-21 09:10:31.039207, slv, 42010afffe840004(unknown)/1,  0.000111986, -0.000005809,  0.000098140,  0.000093790, 478.815401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000093790,  0.000098140
2017-03-21 09:10:31.654107, slv, 42010afffe840004(unknown)/1,  0.000111986, -0.000007961,  0.000098140,  0.000114464, 478.815401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000114464,  0.000098140
2017-03-21 09:10:31.669228, slv, 42010afffe840004(unknown)/1,  0.000111848, -0.000007961,  0.000106265,  0.000114464, 470.854401367, D, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000114464,  0.000106265
2017-03-21 09:10:32.654131, slv, 42010afffe840004(unknown)/1,  0.000111848,  0.000009887,  0.000106265,  0.000129145, 470.854401367, S, 0.000113552, 912, 0.000001482, 22833, 505, 71,  0.000129145,  0.000106265
2017-03-21 09:10:32.734459, slv, 42010afffe840004(unknown)/1,  0.000111829,  0.000009887,  0.000092703,  0.000129145, 480.741401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000129145,  0.000092703
2017-03-21 09:10:33.654120, slv, 42010afffe840004(unknown)/1,  0.000111829,  0.000023026,  0.000092703,  0.000140585, 480.741401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000140585,  0.000092703
2017-03-21 09:10:34.075708, slv, 42010afffe840004(unknown)/1,  0.000111908,  0.000023026,  0.000105039,  0.000140585, 503.767401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000140585,  0.000105039
2017-03-21 09:10:34.654106, slv, 42010afffe840004(unknown)/1,  0.000111908,  0.000019799,  0.000105039,  0.000122750, 503.767401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000122750,  0.000105039
2017-03-21 09:10:35.153824, slv, 42010afffe840004(unknown)/1,  0.000111987,  0.000019799,  0.000099476,  0.000122750, 523.566401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000122750,  0.000099476
2017-03-21 09:10:35.196809, slv, 42010afffe840004(unknown)/1,  0.000112216,  0.000019799,  0.000161525,  0.000122750, 523.566401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000122750,  0.000161525
2017-03-21 09:10:35.517279, slv, 42010afffe840004(unknown)/1,  0.000112403,  0.000019799,  0.000089800,  0.000122750, 523.566401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000122750,  0.000089800
2017-03-21 09:10:35.654076, slv, 42010afffe840004(unknown)/1,  0.000112403, -0.000002618,  0.000089800,  0.000096324, 523.566401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000096324,  0.000089800
2017-03-21 09:10:36.654131, slv, 42010afffe840004(unknown)/1,  0.000112403,  0.000002296,  0.000089800,  0.000133073, 520.948401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000133073,  0.000089800
2017-03-21 09:10:37.126030, slv, 42010afffe840004(unknown)/1,  0.000112627,  0.000002296,  0.000161262,  0.000133073, 523.244401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000133073,  0.000161262
2017-03-21 09:10:37.654091, slv, 42010afffe840004(unknown)/1,  0.000112627,  0.000014972,  0.000161262,  0.000121901, 523.244401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000121901,  0.000161262
2017-03-21 09:10:37.890981, slv, 42010afffe840004(unknown)/1,  0.000112867,  0.000014972,  0.000095800,  0.000121901, 538.216401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000121901,  0.000095800
2017-03-21 09:10:38.654074, slv, 42010afffe840004(unknown)/1,  0.000112867, -0.000016080,  0.000095800,  0.000071432, 538.216401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000071432,  0.000095800
2017-03-21 09:10:39.006760, slv, 42010afffe840004(unknown)/1,  0.000112594, -0.000016080,  0.000092575,  0.000071432, 522.136401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000071432,  0.000092575
2017-03-21 09:10:39.654082, slv, 42010afffe840004(unknown)/1,  0.000112594, -0.000023170,  0.000092575,  0.000107687, 522.136401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000107687,  0.000092575
2017-03-21 09:10:40.654108, slv, 42010afffe840004(unknown)/1,  0.000112594, -0.000019524,  0.000092575,  0.000078452, 498.966401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000078452,  0.000092575
2017-03-21 09:10:40.759937, slv, 42010afffe840004(unknown)/1,  0.000112158, -0.000019524,  0.000096401,  0.000078452, 479.442401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000078452,  0.000096401
2017-03-21 09:10:41.654108, slv, 42010afffe840004(unknown)/1,  0.000112158, -0.000015645,  0.000096401,  0.000115010, 479.442401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000115010,  0.000096401
2017-03-21 09:10:41.777575, slv, 42010afffe840004(unknown)/1,  0.000111899, -0.000015645,  0.000092414,  0.000115010, 463.797401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000115010,  0.000092414
2017-03-21 09:10:42.285005, slv, 42010afffe840004(unknown)/1,  0.000111795, -0.000015645,  0.000098546,  0.000115010, 463.797401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000115010,  0.000098546
2017-03-21 09:10:42.654097, slv, 42010afffe840004(unknown)/1,  0.000111795, -0.000007968,  0.000098546,  0.000093006, 463.797401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000093006,  0.000098546
2017-03-21 09:10:42.934424, slv, 42010afffe840004(unknown)/1,  0.000111570, -0.000007968,  0.000082988,  0.000093006, 455.829401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000093006,  0.000082988
2017-03-21 09:10:43.654093, slv, 42010afffe840004(unknown)/1,  0.000111570, -0.000005823,  0.000082988,  0.000118713, 455.829401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000118713,  0.000082988
2017-03-21 09:10:44.423232, slv, 42010afffe840004(unknown)/1,  0.000111452, -0.000005823,  0.000121387,  0.000118713, 450.006401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000118713,  0.000121387
2017-03-21 09:10:44.654086, slv, 42010afffe840004(unknown)/1,  0.000111452, -0.000013589,  0.000121387,  0.000077132, 450.006401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000077132,  0.000121387
2017-03-21 09:10:45.495280, slv, 42010afffe840004(unknown)/1,  0.000111432, -0.000013589,  0.000123336,  0.000077132, 436.417401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000077132,  0.000123336
2017-03-21 09:10:45.654093, slv, 42010afffe840004(unknown)/1,  0.000111432, -0.000017675,  0.000123336,  0.000110401, 436.417401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000110401,  0.000123336
2017-03-21 09:10:46.654104, slv, 42010afffe840004(unknown)/1,  0.000111432,  0.000002654,  0.000123336,  0.000117771, 418.742401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000117771,  0.000123336
2017-03-21 09:10:46.997821, slv, 42010afffe840004(unknown)/1,  0.000111282,  0.000002654,  0.000089009,  0.000117771, 421.396401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000117771,  0.000089009
2017-03-21 09:10:47.654135, slv, 42010afffe840004(unknown)/1,  0.000111282,  0.000032825,  0.000089009,  0.000170594, 421.396401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000170594,  0.000089009
2017-03-21 09:10:47.784880, slv, 42010afffe840004(unknown)/1,  0.000111349,  0.000032825,  0.000084961,  0.000170594, 454.221401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000170594,  0.000084961
2017-03-21 09:10:48.654095, slv, 42010afffe840004(unknown)/1,  0.000111349,  0.000021402,  0.000084961,  0.000094841, 454.221401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000094841,  0.000084961
2017-03-21 09:10:48.907842, slv, 42010afffe840004(unknown)/1,  0.000111366,  0.000021402,  0.000099306,  0.000094841, 475.623401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000094841,  0.000099306
2017-03-21 09:10:49.654114, slv, 42010afffe840004(unknown)/1,  0.000111366,  0.000005099,  0.000099306,  0.000138073, 475.623401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000138073,  0.000099306
2017-03-21 09:10:50.516295, slv, 42010afffe840004(unknown)/1,  0.000111268,  0.000005099,  0.000088043,  0.000138073, 480.722401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000138073,  0.000088043
2017-03-21 09:10:50.654084, slv, 42010afffe840004(unknown)/1,  0.000111268,  0.000001172,  0.000088043,  0.000086905, 480.722401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000086905,  0.000088043
2017-03-21 09:10:50.881243, slv, 42010afffe840004(unknown)/1,  0.000111107,  0.000001172,  0.000090790,  0.000086905, 481.894401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000086905,  0.000090790
2017-03-21 09:10:51.654085, slv, 42010afffe840004(unknown)/1,  0.000111107, -0.000011495,  0.000090790,  0.000112479, 481.894401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000112479,  0.000090790
2017-03-21 09:10:51.745727, slv, 42010afffe840004(unknown)/1,  0.000110858, -0.000011495,  0.000090510,  0.000112479, 470.399401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000112479,  0.000090510
2017-03-21 09:10:52.654110, slv, 42010afffe840004(unknown)/1,  0.000110858,  0.000011170,  0.000090510,  0.000131827, 470.399401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000131827,  0.000090510
2017-03-21 09:10:53.281973, slv, 42010afffe840004(unknown)/1,  0.000110803,  0.000011170,  0.000094573,  0.000131827, 481.569401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000131827,  0.000094573
2017-03-21 09:10:53.654090, slv, 42010afffe840004(unknown)/1,  0.000110803,  0.000021549,  0.000094573,  0.000132933, 481.569401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000132933,  0.000094573
2017-03-21 09:10:54.654113, slv, 42010afffe840004(unknown)/1,  0.000110803, -0.000003544,  0.000094573,  0.000081584, 503.118401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000081584,  0.000094573
2017-03-21 09:10:55.150734, slv, 42010afffe840004(unknown)/1,  0.000110661, -0.000003544,  0.000098950,  0.000081584, 499.574401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000081584,  0.000098950
2017-03-21 09:10:55.654104, slv, 42010afffe840004(unknown)/1,  0.000110661,  0.000000233,  0.000098950,  0.000140345, 499.574401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000140345,  0.000098950
2017-03-21 09:10:56.069422, slv, 42010afffe840004(unknown)/1,  0.000110514,  0.000000233,  0.000084097,  0.000140345, 499.807401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000140345,  0.000084097
2017-03-21 09:10:56.654129, slv, 42010afffe840004(unknown)/1,  0.000110514,  0.000028892,  0.000084097,  0.000138614, 499.807401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000138614,  0.000084097
2017-03-21 09:10:57.654130, slv, 42010afffe840004(unknown)/1,  0.000110514,  0.000028087,  0.000084097,  0.000138588, 528.699401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000138588,  0.000084097
2017-03-21 09:10:57.721015, slv, 42010afffe840004(unknown)/1,  0.000110593,  0.000028087,  0.000099319,  0.000138588, 556.786401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000138588,  0.000099319
2017-03-21 09:10:57.846283, slv, 42010afffe840004(unknown)/1,  0.000110729,  0.000028087,  0.000100574,  0.000138588, 556.786401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000138588,  0.000100574
2017-03-21 09:10:58.654101, slv, 42010afffe840004(unknown)/1,  0.000110729,  0.000005922,  0.000100574,  0.000094499, 556.786401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000094499,  0.000100574
2017-03-21 09:10:59.125719, slv, 42010afffe840004(unknown)/1,  0.000110711,  0.000005922,  0.000104543,  0.000094499, 562.708401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000094499,  0.000104543
2017-03-21 09:10:59.654076, slv, 42010afffe840004(unknown)/1,  0.000110711, -0.000001871,  0.000104543,  0.000123200, 562.708401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000123200,  0.000104543
2017-03-21 09:11:00.654074, slv, 42010afffe840004(unknown)/1,  0.000110711, -0.000000781,  0.000104543,  0.000096660, 560.837401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000096660,  0.000104543
2017-03-21 09:11:00.671851, slv, 42010afffe840004(unknown)/1,  0.000110548, -0.000000781,  0.000105508,  0.000096660, 560.056401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000096660,  0.000105508
2017-03-21 09:11:01.654108, slv, 42010afffe840004(unknown)/1,  0.000110548, -0.000005758,  0.000105508,  0.000113082, 560.056401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000113082,  0.000105508
2017-03-21 09:11:02.300330, slv, 42010afffe840004(unknown)/1,  0.000110438, -0.000005758,  0.000098746,  0.000113082, 554.298401367, D, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000113082,  0.000098746
2017-03-21 09:11:02.654131, slv, 42010afffe840004(unknown)/1,  0.000110438,  0.000002608,  0.000098746,  0.000113121, 554.298401367, S, 0.000113594, 1020, -0.000004604, 11718, 508, 31,  0.000113121,  0.000098746
2017-03-21 09:11:03.654070, slv, 42010afffe840004(unknown)/1,  0.000110438, -0.000003366,  0.000098746,  0.000101024, 556.906401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000101024,  0.000098746
2017-03-21 09:11:03.826640, slv, 42010afffe840004(unknown)/1,  0.000110321, -0.000003366,  0.000098920,  0.000101024, 553.540401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000101024,  0.000098920
2017-03-21 09:11:03.950773, slv, 42010afffe840004(unknown)/1,  0.000110117, -0.000003366,  0.000088069,  0.000101024, 553.540401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000101024,  0.000088069
2017-03-21 09:11:04.209140, slv, 42010afffe840004(unknown)/1,  0.000109967, -0.000003366,  0.000112074,  0.000101024, 553.540401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000101024,  0.000112074
2017-03-21 09:11:04.654086, slv, 42010afffe840004(unknown)/1,  0.000109967, -0.000022613,  0.000112074,  0.000074154, 553.540401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000074154,  0.000112074
2017-03-21 09:11:04.800556, slv, 42010afffe840004(unknown)/1,  0.000109747, -0.000022613,  0.000096359,  0.000074154, 530.927401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000074154,  0.000096359
2017-03-21 09:11:05.654069, slv, 42010afffe840004(unknown)/1,  0.000109747, -0.000023393,  0.000096359,  0.000098773, 530.927401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000098773,  0.000096359
2017-03-21 09:11:06.265800, slv, 42010afffe840004(unknown)/1,  0.000109419, -0.000023393,  0.000085753,  0.000098773, 507.534401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000098773,  0.000085753
2017-03-21 09:11:06.654101, slv, 42010afffe840004(unknown)/1,  0.000109419, -0.000020022,  0.000085753,  0.000080348, 507.534401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000080348,  0.000085753
2017-03-21 09:11:07.602178, slv, 42010afffe840004(unknown)/1,  0.000109100, -0.000020022,  0.000091034,  0.000080348, 487.512401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000080348,  0.000091034
2017-03-21 09:11:07.654087, slv, 42010afffe840004(unknown)/1,  0.000109100, -0.000005061,  0.000091034,  0.000128049, 487.512401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000128049,  0.000091034
2017-03-21 09:11:08.236444, slv, 42010afffe840004(unknown)/1,  0.000109051, -0.000005061,  0.000124515,  0.000128049, 482.451401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000128049,  0.000124515
2017-03-21 09:11:08.654091, slv, 42010afffe840004(unknown)/1,  0.000109051,  0.000001349,  0.000124515,  0.000092800, 482.451401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000092800,  0.000124515
2017-03-21 09:11:09.654100, slv, 42010afffe840004(unknown)/1,  0.000109051, -0.000003139,  0.000124515,  0.000119024, 483.800401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000119024,  0.000124515
2017-03-21 09:11:10.022094, slv, 42010afffe840004(unknown)/1,  0.000109149, -0.000003139,  0.000089645,  0.000119024, 480.661401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000119024,  0.000089645
2017-03-21 09:11:10.654091, slv, 42010afffe840004(unknown)/1,  0.000109149, -0.000007470,  0.000089645,  0.000084236, 480.661401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000084236,  0.000089645
2017-03-21 09:11:10.967105, slv, 42010afffe840004(unknown)/1,  0.000108999, -0.000007470,  0.000105219,  0.000084236, 473.191401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000084236,  0.000105219
2017-03-21 09:11:11.654108, slv, 42010afffe840004(unknown)/1,  0.000108999,  0.000008064,  0.000105219,  0.000150040, 473.191401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000150040,  0.000105219
2017-03-21 09:11:12.366176, slv, 42010afffe840004(unknown)/1,  0.000108991,  0.000008064,  0.000094559,  0.000150040, 481.255401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000150040,  0.000094559
2017-03-21 09:11:12.654081, slv, 42010afffe840004(unknown)/1,  0.000108991,  0.000007116,  0.000094559,  0.000082183, 481.255401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000082183,  0.000094559
2017-03-21 09:11:13.267815, slv, 42010afffe840004(unknown)/1,  0.000110075,  0.000007116,  0.000386793,  0.000082183, 488.371401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000082183,  0.000386793
2017-03-21 09:11:13.654102, slv, 42010afffe840004(unknown)/1,  0.000110075, -0.000005850,  0.000386793,  0.000125183, 488.371401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000125183,  0.000386793
2017-03-21 09:11:13.965550, slv, 42010afffe840004(unknown)/1,  0.000111103, -0.000005850,  0.000109417,  0.000125183, 482.521401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000125183,  0.000109417
2017-03-21 09:11:14.382114, slv, 42010afffe840004(unknown)/1,  0.000111191, -0.000005850,  0.000107030,  0.000125183, 482.521401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000125183,  0.000107030
2017-03-21 09:11:14.654091, slv, 42010afffe840004(unknown)/1,  0.000111191, -0.000004647,  0.000107030,  0.000086788, 482.521401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000086788,  0.000107030
2017-03-21 09:11:15.654084, slv, 42010afffe840004(unknown)/1,  0.000111191, -0.000011790,  0.000107030,  0.000112013, 477.874401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000112013,  0.000107030
2017-03-21 09:11:15.790830, slv, 42010afffe840004(unknown)/1,  0.000111177, -0.000011790,  0.000097037,  0.000112013, 466.084401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000112013,  0.000097037
2017-03-21 09:11:16.654108, slv, 42010afffe840004(unknown)/1,  0.000111177,  0.000003811,  0.000097037,  0.000117978, 466.084401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000117978,  0.000097037
2017-03-21 09:11:17.138091, slv, 42010afffe840004(unknown)/1,  0.000111018,  0.000003811,  0.000076956,  0.000117978, 469.895401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000117978,  0.000076956
2017-03-21 09:11:17.654120, slv, 42010afffe840004(unknown)/1,  0.000111018,  0.000014552,  0.000076956,  0.000133323, 469.895401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000133323,  0.000076956
2017-03-21 09:11:18.654135, slv, 42010afffe840004(unknown)/1,  0.000111018,  0.000022528,  0.000076956,  0.000133771, 484.447401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000133771,  0.000076956
2017-03-21 09:11:19.043378, slv, 42010afffe840004(unknown)/1,  0.000110953,  0.000022528,  0.000098805,  0.000133771, 506.975401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000133771,  0.000098805
2017-03-21 09:11:19.523903, slv, 42010afffe840004(unknown)/1,  0.000110960,  0.000022528,  0.000079293,  0.000133771, 506.975401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000133771,  0.000079293
2017-03-21 09:11:19.654082, slv, 42010afffe840004(unknown)/1,  0.000110960,  0.000010063,  0.000079293,  0.000108333, 506.975401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000108333,  0.000079293
2017-03-21 09:11:20.373708, slv, 42010afffe840004(unknown)/1,  0.000110797,  0.000010063,  0.000080753,  0.000108333, 517.038401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000108333,  0.000080753
2017-03-21 09:11:20.654073, slv, 42010afffe840004(unknown)/1,  0.000110797, -0.000008736,  0.000080753,  0.000095951, 517.038401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000095951,  0.000080753
2017-03-21 09:11:21.065989, slv, 42010afffe840004(unknown)/1,  0.000110588, -0.000008736,  0.000104572,  0.000095951, 508.302401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000095951,  0.000104572
2017-03-21 09:11:21.654078, slv, 42010afffe840004(unknown)/1,  0.000110588, -0.000012244,  0.000104572,  0.000100946, 508.302401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000100946,  0.000104572
2017-03-21 09:11:22.654079, slv, 42010afffe840004(unknown)/1,  0.000110588, -0.000031786,  0.000104572,  0.000056657, 496.058401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000056657,  0.000104572
2017-03-21 09:11:22.669272, slv, 42010afffe840004(unknown)/1,  0.000110238, -0.000031786,  0.000095603,  0.000056657, 464.272401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000056657,  0.000095603
2017-03-21 09:11:23.127456, slv, 42010afffe840004(unknown)/1,  0.000109685, -0.000031786,  0.000090444,  0.000056657, 464.272401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000056657,  0.000090444
2017-03-21 09:11:23.654100, slv, 42010afffe840004(unknown)/1,  0.000109685, -0.000020936,  0.000090444,  0.000121744, 464.272401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000121744,  0.000090444
2017-03-21 09:11:24.184487, slv, 42010afffe840004(unknown)/1,  0.000109421, -0.000020936,  0.000102432,  0.000121744, 443.336401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000121744,  0.000102432
2017-03-21 09:11:24.652105, slv, 42010afffe840004(unknown)/1,  0.000109403, -0.000020936,  0.000087120,  0.000121744, 443.336401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000121744,  0.000087120
2017-03-21 09:11:24.654000, slv, 42010afffe840004(unknown)/1,  0.000109403, -0.000015184,  0.000087120,  0.000066977, 443.336401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000066977,  0.000087120
2017-03-21 09:11:25.654121, slv, 42010afffe840004(unknown)/1,  0.000109403, -0.000015306,  0.000087120,  0.000121217, 428.152401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000121217,  0.000087120
2017-03-21 09:11:26.646446, slv, 42010afffe840004(unknown)/1,  0.000109333, -0.000015306,  0.000089634,  0.000121217, 412.846401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000121217,  0.000089634
2017-03-21 09:11:26.654054, slv, 42010afffe840004(unknown)/1,  0.000109333, -0.000016686,  0.000089634,  0.000064147, 412.846401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000064147,  0.000089634
2017-03-21 09:11:27.572105, slv, 42010afffe840004(unknown)/1,  0.000109017, -0.000016686,  0.000081472,  0.000064147, 396.160401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000064147,  0.000081472
2017-03-21 09:11:27.654113, slv, 42010afffe840004(unknown)/1,  0.000109017, -0.000010656,  0.000081472,  0.000132891, 396.160401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000132891,  0.000081472
2017-03-21 09:11:28.654106, slv, 42010afffe840004(unknown)/1,  0.000109017,  0.000013399,  0.000081472,  0.000111942, 385.504401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000111942,  0.000081472
2017-03-21 09:11:28.958279, slv, 42010afffe840004(unknown)/1,  0.000108754,  0.000013399,  0.000111072,  0.000111942, 398.903401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000111942,  0.000111072
2017-03-21 09:11:29.654131, slv, 42010afffe840004(unknown)/1,  0.000108754,  0.000019157,  0.000111072,  0.000144144, 398.903401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000144144,  0.000111072
2017-03-21 09:11:30.604092, slv, 42010afffe840004(unknown)/1,  0.000108791,  0.000019157,  0.000077333,  0.000144144, 418.060401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000144144,  0.000077333
2017-03-21 09:11:30.654125, slv, 42010afffe840004(unknown)/1,  0.000108791,  0.000034956,  0.000077333,  0.000143314, 418.060401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000143314,  0.000077333
2017-03-21 09:11:31.654107, slv, 42010afffe840004(unknown)/1,  0.000108791,  0.000023824,  0.000077333,  0.000121917, 453.016401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000121917,  0.000077333
2017-03-21 09:11:31.654748, slv, 42010afffe840004(unknown)/1,  0.000108737,  0.000023824,  0.000077991,  0.000121917, 476.840401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000121917,  0.000077991
2017-03-21 09:11:32.320245, slv, 42010afffe840004(unknown)/1,  0.000108613,  0.000023824,  0.000081312,  0.000121917, 476.840401367, D, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000121917,  0.000081312
2017-03-21 09:11:32.654112, slv, 42010afffe840004(unknown)/1,  0.000108613,  0.000011403,  0.000081312,  0.000118293, 476.840401367, S, 0.000111463, 714, 0.000002539, 15523, 499, 43,  0.000118293,  0.000081312
2017-03-21 09:11:33.512139, slv, 42010afffe840004(unknown)/1,  0.000108701,  0.000011403,  0.000135465,  0.000118293, 488.243401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000118293,  0.000135465
2017-03-21 09:11:33.654096, slv, 42010afffe840004(unknown)/1,  0.000108701,  0.000017590,  0.000135465,  0.000134201, 488.243401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000134201,  0.000135465
2017-03-21 09:11:34.191303, slv, 42010afffe840004(unknown)/1,  0.000108928,  0.000017590,  0.000104880,  0.000134201, 505.833401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000134201,  0.000104880
2017-03-21 09:11:34.382922, slv, 42010afffe840004(unknown)/1,  0.000109009,  0.000017590,  0.000083280,  0.000134201, 505.833401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000134201,  0.000083280
2017-03-21 09:11:34.654108, slv, 42010afffe840004(unknown)/1,  0.000109009,  0.000002986,  0.000083280,  0.000089480, 505.833401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000089480,  0.000083280
2017-03-21 09:11:35.654081, slv, 42010afffe840004(unknown)/1,  0.000109009,  0.000001361,  0.000083280,  0.000131259, 508.819401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000131259,  0.000083280
2017-03-21 09:11:35.698832, slv, 42010afffe840004(unknown)/1,  0.000109017,  0.000001361,  0.000089223,  0.000131259, 510.180401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000131259,  0.000089223
2017-03-21 09:11:36.636163, slv, 42010afffe840004(unknown)/1,  0.000108995,  0.000001361,  0.000078673,  0.000131259, 510.180401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000131259,  0.000078673
2017-03-21 09:11:36.654050, slv, 42010afffe840004(unknown)/1,  0.000108995, -0.000002388,  0.000078673,  0.000081968, 510.180401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000081968,  0.000078673
2017-03-21 09:11:37.419189, slv, 42010afffe840004(unknown)/1,  0.000108783, -0.000002388,  0.000089764,  0.000081968, 507.792401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000081968,  0.000089764
2017-03-21 09:11:37.654101, slv, 42010afffe840004(unknown)/1,  0.000108783, -0.000008319,  0.000089764,  0.000119171, 507.792401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000119171,  0.000089764
2017-03-21 09:11:38.200176, slv, 42010afffe840004(unknown)/1,  0.000108554, -0.000008319,  0.000085611,  0.000119171, 499.473401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000119171,  0.000085611
2017-03-21 09:11:38.473861, slv, 42010afffe840004(unknown)/1,  0.000108473, -0.000008319,  0.000089417,  0.000119171, 499.473401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000119171,  0.000089417
2017-03-21 09:11:38.654099, slv, 42010afffe840004(unknown)/1,  0.000108473, -0.000008753,  0.000089417,  0.000080579, 499.473401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000080579,  0.000089417
2017-03-21 09:11:39.654098, slv, 42010afffe840004(unknown)/1,  0.000108473, -0.000008269,  0.000089417,  0.000119830, 490.720401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000119830,  0.000089417
2017-03-21 09:11:39.891012, slv, 42010afffe840004(unknown)/1,  0.000108412, -0.000008269,  0.000089914,  0.000119830, 482.451401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000119830,  0.000089914
2017-03-21 09:11:40.457653, slv, 42010afffe840004(unknown)/1,  0.000108456, -0.000008269,  0.000115394,  0.000119830, 482.451401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000119830,  0.000115394
2017-03-21 09:11:40.654095, slv, 42010afffe840004(unknown)/1,  0.000108456,  0.000008233,  0.000115394,  0.000113566, 482.451401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000113566,  0.000115394
2017-03-21 09:11:41.654085, slv, 42010afffe840004(unknown)/1,  0.000108456,  0.000005787,  0.000115394,  0.000114921, 490.684401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000114921,  0.000115394
2017-03-21 09:11:41.676054, slv, 42010afffe840004(unknown)/1,  0.000108570,  0.000005787,  0.000112781,  0.000114921, 496.471401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000114921,  0.000112781
2017-03-21 09:11:42.492193, slv, 42010afffe840004(unknown)/1,  0.000108695,  0.000005787,  0.000123757,  0.000114921, 496.471401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000114921,  0.000123757
2017-03-21 09:11:42.654075, slv, 42010afffe840004(unknown)/1,  0.000108695, -0.000010296,  0.000123757,  0.000081639, 496.471401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000081639,  0.000123757
2017-03-21 09:11:43.654093, slv, 42010afffe840004(unknown)/1,  0.000108695, -0.000009790,  0.000123757,  0.000116171, 486.175401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000116171,  0.000123757
2017-03-21 09:11:43.959949, slv, 42010afffe840004(unknown)/1,  0.000108718, -0.000009790,  0.000085938,  0.000116171, 476.385401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000116171,  0.000085938
2017-03-21 09:11:44.654112, slv, 42010afffe840004(unknown)/1,  0.000108718,  0.000003027,  0.000085938,  0.000107295, 476.385401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000107295,  0.000085938
2017-03-21 09:11:45.654089, slv, 42010afffe840004(unknown)/1,  0.000108718,  0.000003242,  0.000085938,  0.000116625, 479.412401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000116625,  0.000085938
2017-03-21 09:11:45.876317, slv, 42010afffe840004(unknown)/1,  0.000108664,  0.000003242,  0.000102248,  0.000116625, 482.654401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000116625,  0.000102248
2017-03-21 09:11:46.654090, slv, 42010afffe840004(unknown)/1,  0.000108664, -0.000000235,  0.000102248,  0.000100287, 482.654401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000100287,  0.000102248
2017-03-21 09:11:47.108880, slv, 42010afffe840004(unknown)/1,  0.000108545, -0.000000235,  0.000084988,  0.000100287, 482.419401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000100287,  0.000084988
2017-03-21 09:11:47.654088, slv, 42010afffe840004(unknown)/1,  0.000108545, -0.000001994,  0.000084988,  0.000112934, 482.419401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000112934,  0.000084988
2017-03-21 09:11:47.985328, slv, 42010afffe840004(unknown)/1,  0.000108354, -0.000001994,  0.000087026,  0.000112934, 480.425401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000112934,  0.000087026
2017-03-21 09:11:48.654072, slv, 42010afffe840004(unknown)/1,  0.000108354, -0.000008065,  0.000087026,  0.000087836, 480.425401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000087836,  0.000087026
2017-03-21 09:11:49.248901, slv, 42010afffe840004(unknown)/1,  0.000108187, -0.000008065,  0.000102916,  0.000087836, 472.360401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000087836,  0.000102916
2017-03-21 09:11:49.654090, slv, 42010afffe840004(unknown)/1,  0.000108187, -0.000008862,  0.000102916,  0.000110982, 472.360401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000110982,  0.000102916
2017-03-21 09:11:50.386619, slv, 42010afffe840004(unknown)/1,  0.000108123, -0.000008862,  0.000114595,  0.000110982, 463.498401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000110982,  0.000114595
2017-03-21 09:11:50.654103, slv, 42010afffe840004(unknown)/1,  0.000108123,  0.000012742,  0.000114595,  0.000130814, 463.498401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000130814,  0.000114595
2017-03-21 09:11:51.654118, slv, 42010afffe840004(unknown)/1,  0.000108123,  0.000026045,  0.000114595,  0.000137524, 476.240401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000137524,  0.000114595
2017-03-21 09:11:51.743412, slv, 42010afffe840004(unknown)/1,  0.000108176,  0.000026045,  0.000082944,  0.000137524, 502.285401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000137524,  0.000082944
2017-03-21 09:11:51.856672, slv, 42010afffe840004(unknown)/1,  0.000108440,  0.000026045,  0.000142239,  0.000137524, 502.285401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000137524,  0.000142239
2017-03-21 09:11:52.654084, slv, 42010afffe840004(unknown)/1,  0.000108440,  0.000009958,  0.000142239,  0.000098955, 502.285401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000098955,  0.000142239
2017-03-21 09:11:53.654137, slv, 42010afffe840004(unknown)/1,  0.000108440,  0.000015098,  0.000142239,  0.000148121, 512.243401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000148121,  0.000142239
2017-03-21 09:11:53.686589, slv, 42010afffe840004(unknown)/1,  0.000108780,  0.000015098,  0.000092968,  0.000148121, 527.341401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000148121,  0.000092968
2017-03-21 09:11:54.646566, slv, 42010afffe840004(unknown)/1,  0.000108974,  0.000015098,  0.000095596,  0.000148121, 527.341401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000148121,  0.000095596
2017-03-21 09:11:54.654055, slv, 42010afffe840004(unknown)/1,  0.000108974,  0.000019234,  0.000095596,  0.000107762, 527.341401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000107762,  0.000095596
2017-03-21 09:11:55.217840, slv, 42010afffe840004(unknown)/1,  0.000109014,  0.000019234,  0.000094646,  0.000107762, 546.575401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000107762,  0.000094646
2017-03-21 09:11:55.654100, slv, 42010afffe840004(unknown)/1,  0.000109014,  0.000002823,  0.000094646,  0.000115872, 546.575401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000115872,  0.000094646
2017-03-21 09:11:56.104507, slv, 42010afffe840004(unknown)/1,  0.000108889,  0.000002823,  0.000085739,  0.000115872, 549.398401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000115872,  0.000085739
2017-03-21 09:11:56.654103, slv, 42010afffe840004(unknown)/1,  0.000108889, -0.000013303,  0.000085739,  0.000075424, 549.398401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000075424,  0.000085739
2017-03-21 09:11:57.532050, slv, 42010afffe840004(unknown)/1,  0.000108619, -0.000013303,  0.000089435,  0.000075424, 536.095401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000075424,  0.000089435
2017-03-21 09:11:57.654081, slv, 42010afffe840004(unknown)/1,  0.000108619, -0.000020168,  0.000089435,  0.000101747, 536.095401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000101747,  0.000089435
2017-03-21 09:11:58.097672, slv, 42010afffe840004(unknown)/1,  0.000108370, -0.000020168,  0.000104187,  0.000101747, 515.927401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000101747,  0.000104187
2017-03-21 09:11:58.654083, slv, 42010afffe840004(unknown)/1,  0.000108370, -0.000009021,  0.000104187,  0.000097199, 515.927401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000097199,  0.000104187
2017-03-21 09:11:59.654108, slv, 42010afffe840004(unknown)/1,  0.000108370,  0.000016795,  0.000104187,  0.000153130, 506.906401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000153130,  0.000104187
2017-03-21 09:11:59.909867, slv, 42010afffe840004(unknown)/1,  0.000108428,  0.000016795,  0.000089157,  0.000153130, 523.701401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000153130,  0.000089157
2017-03-21 09:12:00.654122, slv, 42010afffe840004(unknown)/1,  0.000108428,  0.000030960,  0.000089157,  0.000125589, 523.701401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000125589,  0.000089157
2017-03-21 09:12:00.723444, slv, 42010afffe840004(unknown)/1,  0.000108533,  0.000030960,  0.000092728,  0.000125589, 554.661401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000125589,  0.000092728
2017-03-21 09:12:00.934750, slv, 42010afffe840004(unknown)/1,  0.000108570,  0.000030960,  0.000099752,  0.000125589, 554.661401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000125589,  0.000099752
2017-03-21 09:12:01.654108, slv, 42010afffe840004(unknown)/1,  0.000108570,  0.000032351,  0.000099752,  0.000156113, 554.661401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000156113,  0.000099752
2017-03-21 09:12:01.797733, slv, 42010afffe840004(unknown)/1,  0.000108808,  0.000032351,  0.000113699,  0.000156113, 587.012401367, D, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000156113,  0.000113699
2017-03-21 09:12:02.654083, slv, 42010afffe840004(unknown)/1,  0.000108808,  0.000011546,  0.000113699,  0.000084358, 587.012401367, S, 0.000109818, 859, -0.000002289, 16135, 471, 40,  0.000084358,  0.000113699
2017-03-21 09:12:03.276591, slv, 42010afffe840004(unknown)/1,  0.000108865,  0.000011546,  0.000095582,  0.000084358, 598.558401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000084358,  0.000095582
2017-03-21 09:12:03.654087, slv, 42010afffe840004(unknown)/1,  0.000108865, -0.000001483,  0.000095582,  0.000130349, 598.558401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000130349,  0.000095582
2017-03-21 09:12:04.654090, slv, 42010afffe840004(unknown)/1,  0.000108865,  0.000000873,  0.000095582,  0.000089127, 597.075401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000089127,  0.000095582
2017-03-21 09:12:04.679736, slv, 42010afffe840004(unknown)/1,  0.000108791,  0.000000873,  0.000147332,  0.000089127, 597.948401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000089127,  0.000147332
2017-03-21 09:12:05.654112, slv, 42010afffe840004(unknown)/1,  0.000108791, -0.000001900,  0.000147332,  0.000124730, 597.948401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000124730,  0.000147332
2017-03-21 09:12:06.221684, slv, 42010afffe840004(unknown)/1,  0.000108957, -0.000001900,  0.000116486,  0.000124730, 596.048401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000124730,  0.000116486
2017-03-21 09:12:06.654076, slv, 42010afffe840004(unknown)/1,  0.000108957, -0.000011036,  0.000116486,  0.000070947, 596.048401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000070947,  0.000116486
2017-03-21 09:12:07.654082, slv, 42010afffe840004(unknown)/1,  0.000108957, -0.000012277,  0.000116486,  0.000122414, 585.012401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000122414,  0.000116486
2017-03-21 09:12:07.892164, slv, 42010afffe840004(unknown)/1,  0.000109102, -0.000012277,  0.000109297,  0.000122414, 572.735401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000122414,  0.000109297
2017-03-21 09:12:08.610950, slv, 42010afffe840004(unknown)/1,  0.000109271, -0.000012277,  0.000125666,  0.000122414, 572.735401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000122414,  0.000125666
2017-03-21 09:12:08.654101, slv, 42010afffe840004(unknown)/1,  0.000109271, -0.000010691,  0.000125666,  0.000074433, 572.735401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000074433,  0.000125666
2017-03-21 09:12:09.090202, slv, 42010afffe840004(unknown)/1,  0.000109247, -0.000010691,  0.000108512,  0.000074433, 562.044401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000074433,  0.000108512
2017-03-21 09:12:09.543562, slv, 42010afffe840004(unknown)/1,  0.000108973, -0.000010691,  0.000109513,  0.000074433, 562.044401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000074433,  0.000109513
2017-03-21 09:12:09.654148, slv, 42010afffe840004(unknown)/1,  0.000108973, -0.000016792,  0.000109513,  0.000110228, 562.044401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000110228,  0.000109513
2017-03-21 09:12:10.654147, slv, 42010afffe840004(unknown)/1,  0.000108973,  0.000020259,  0.000109513,  0.000148238, 545.252401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000148238,  0.000109513
2017-03-21 09:12:11.043186, slv, 42010afffe840004(unknown)/1,  0.000108997,  0.000020259,  0.000109869,  0.000148238, 565.511401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000148238,  0.000109869
2017-03-21 09:12:11.654117, slv, 42010afffe840004(unknown)/1,  0.000108997,  0.000020294,  0.000109869,  0.000110322, 565.511401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000110322,  0.000109869
2017-03-21 09:12:11.795980, slv, 42010afffe840004(unknown)/1,  0.000109141,  0.000020294,  0.000104442,  0.000110322, 585.805401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000110322,  0.000104442
2017-03-21 09:12:12.654089, slv, 42010afffe840004(unknown)/1,  0.000109141, -0.000014670,  0.000104442,  0.000078476, 585.805401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000078476,  0.000104442
2017-03-21 09:12:13.654144, slv, 42010afffe840004(unknown)/1,  0.000109141, -0.000009874,  0.000104442,  0.000120057, 571.135401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000120057,  0.000104442
2017-03-21 09:12:13.666373, slv, 42010afffe840004(unknown)/1,  0.000109191, -0.000009874,  0.000114441,  0.000120057, 561.261401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000120057,  0.000114441
2017-03-21 09:12:13.732433, slv, 42010afffe840004(unknown)/1,  0.000109292, -0.000009874,  0.000108177,  0.000120057, 561.261401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000120057,  0.000108177
2017-03-21 09:12:14.654112, slv, 42010afffe840004(unknown)/1,  0.000109292,  0.000004943,  0.000108177,  0.000108261, 561.261401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000108261,  0.000108177
2017-03-21 09:12:15.654094, slv, 42010afffe840004(unknown)/1,  0.000109292, -0.000003825,  0.000108177,  0.000102671, 566.204401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000102671,  0.000108177
2017-03-21 09:12:15.703576, slv, 42010afffe840004(unknown)/1,  0.000109322, -0.000003825,  0.000113820,  0.000102671, 562.379401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000102671,  0.000113820
2017-03-21 09:12:16.389968, slv, 42010afffe840004(unknown)/1,  0.000109281, -0.000003825,  0.000107601,  0.000102671, 562.379401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000102671,  0.000107601
2017-03-21 09:12:16.654165, slv, 42010afffe840004(unknown)/1,  0.000109281,  0.000010454,  0.000107601,  0.000136810, 562.379401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000136810,  0.000107601
2017-03-21 09:12:17.654106, slv, 42010afffe840004(unknown)/1,  0.000109281,  0.000029578,  0.000107601,  0.000140910, 572.833401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000140910,  0.000107601
2017-03-21 09:12:17.923797, slv, 42010afffe840004(unknown)/1,  0.000109380,  0.000029578,  0.000111239,  0.000140910, 602.411401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000140910,  0.000111239
2017-03-21 09:12:18.654107, slv, 42010afffe840004(unknown)/1,  0.000109380, -0.000001953,  0.000111239,  0.000073846, 602.411401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000073846,  0.000111239
2017-03-21 09:12:19.654132, slv, 42010afffe840004(unknown)/1,  0.000109380, -0.000021811,  0.000111239,  0.000101292, 600.458401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000101292,  0.000111239
2017-03-21 09:12:19.811176, slv, 42010afffe840004(unknown)/1,  0.000109487, -0.000021811,  0.000111355,  0.000101292, 578.647401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000101292,  0.000111355
2017-03-21 09:12:20.654085, slv, 42010afffe840004(unknown)/1,  0.000109487, -0.000017053,  0.000111355,  0.000083469, 578.647401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000083469,  0.000111355
2017-03-21 09:12:21.654101, slv, 42010afffe840004(unknown)/1,  0.000109487, -0.000002418,  0.000111355,  0.000130670, 561.594401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000130670,  0.000111355
2017-03-21 09:12:21.730068, slv, 42010afffe840004(unknown)/1,  0.000109587, -0.000002418,  0.000120251,  0.000130670, 559.176401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000130670,  0.000120251
2017-03-21 09:12:22.140062, slv, 42010afffe840004(unknown)/1,  0.000109842, -0.000002418,  0.000122021,  0.000130670, 559.176401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000130670,  0.000122021
2017-03-21 09:12:22.654125, slv, 42010afffe840004(unknown)/1,  0.000109842,  0.000016266,  0.000122021,  0.000121193, 559.176401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000121193,  0.000122021
2017-03-21 09:12:23.290946, slv, 42010afffe840004(unknown)/1,  0.000110024,  0.000016266,  0.000112110,  0.000121193, 575.442401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000121193,  0.000112110
2017-03-21 09:12:23.654121, slv, 42010afffe840004(unknown)/1,  0.000110024,  0.000027724,  0.000112110,  0.000154122, 575.442401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000154122,  0.000112110
2017-03-21 09:12:24.347366, slv, 42010afffe840004(unknown)/1,  0.000110279,  0.000027724,  0.000117829,  0.000154122, 603.166401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000154122,  0.000117829
2017-03-21 09:12:24.654076, slv, 42010afffe840004(unknown)/1,  0.000110279,  0.000002150,  0.000117829,  0.000070481, 603.166401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000070481,  0.000117829
2017-03-21 09:12:25.654115, slv, 42010afffe840004(unknown)/1,  0.000110279, -0.000026480,  0.000117829,  0.000097116, 605.316401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000097116,  0.000117829
2017-03-21 09:12:26.114092, slv, 42010afffe840004(unknown)/1,  0.000110383, -0.000026480,  0.000098754,  0.000097116, 578.836401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000097116,  0.000098754
2017-03-21 09:12:26.654084, slv, 42010afffe840004(unknown)/1,  0.000110383, -0.000020287,  0.000098754,  0.000082970, 578.836401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000082970,  0.000098754
2017-03-21 09:12:27.378121, slv, 42010afffe840004(unknown)/1,  0.000110190, -0.000020287,  0.000113360,  0.000082970, 558.549401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000082970,  0.000113360
2017-03-21 09:12:27.654340, slv, 42010afffe840004(unknown)/1,  0.000110190,  0.000086493,  0.000113360,  0.000310589, 558.549401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000310589,  0.000113360
2017-03-21 09:12:28.264230, slv, 42010afffe840004(unknown)/1,  0.000110900,  0.000086493,  0.000115501,  0.000310589, 645.042401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000310589,  0.000115501
2017-03-21 09:12:28.654109, slv, 42010afffe840004(unknown)/1,  0.000110900,  0.000091478,  0.000115501,  0.000093457, 645.042401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000093457,  0.000115501
2017-03-21 09:12:28.990873, slv, 42010afffe840004(unknown)/1,  0.000111655,  0.000091478,  0.000117273,  0.000093457, 736.520401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000093457,  0.000117273
2017-03-21 09:12:29.654079, slv, 42010afffe840004(unknown)/1,  0.000111655, -0.000021521,  0.000117273,  0.000086054, 736.520401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000086054,  0.000117273
2017-03-21 09:12:30.654074, slv, 42010afffe840004(unknown)/1,  0.000111655, -0.000037663,  0.000117273,  0.000061928, 714.999401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000061928,  0.000117273
2017-03-21 09:12:30.826093, slv, 42010afffe840004(unknown)/1,  0.000111555, -0.000037663,  0.000148433,  0.000061928, 677.336401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000061928,  0.000148433
2017-03-21 09:12:31.654076, slv, 42010afffe840004(unknown)/1,  0.000111555, -0.000038379,  0.000148433,  0.000084523, 677.336401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000084523,  0.000148433
2017-03-21 09:12:32.598834, slv, 42010afffe840004(unknown)/1,  0.000111418, -0.000038379,  0.000116233,  0.000084523, 638.957401367, D, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000084523,  0.000116233
2017-03-21 09:12:32.654129, slv, 42010afffe840004(unknown)/1,  0.000111418, -0.000011945,  0.000116233,  0.000114560, 638.957401367, S, 0.000108626, 260, 0.000003677, 13437, 508, 33,  0.000114560,  0.000116233
2017-03-21 09:12:32.752955, slv, 42010afffe840004(unknown)/1,  0.000111604, -0.000011945,  0.000178004,  0.000114560, 627.012401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000114560,  0.000178004
2017-03-21 09:12:33.153558, slv, 42010afffe840004(unknown)/1,  0.000112037, -0.000011945,  0.000150209,  0.000114560, 627.012401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000114560,  0.000150209
2017-03-21 09:12:33.654098, slv, 42010afffe840004(unknown)/1,  0.000112037, -0.000009448,  0.000150209,  0.000089998, 627.012401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000089998,  0.000150209
2017-03-21 09:12:34.654104, slv, 42010afffe840004(unknown)/1,  0.000112037, -0.000030139,  0.000150209,  0.000073796, 617.564401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000073796,  0.000150209
2017-03-21 09:12:34.738483, slv, 42010afffe840004(unknown)/1,  0.000112071, -0.000030139,  0.000118213,  0.000073796, 587.425401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000073796,  0.000118213
2017-03-21 09:12:35.654130, slv, 42010afffe840004(unknown)/1,  0.000112071, -0.000007035,  0.000118213,  0.000136241, 587.425401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000136241,  0.000118213
2017-03-21 09:12:35.706047, slv, 42010afffe840004(unknown)/1,  0.000112064, -0.000007035,  0.000118153,  0.000136241, 580.390401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000136241,  0.000118153
2017-03-21 09:12:36.317955, slv, 42010afffe840004(unknown)/1,  0.000112250, -0.000007035,  0.000105266,  0.000136241, 580.390401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000136241,  0.000105266
2017-03-21 09:12:36.654101, slv, 42010afffe840004(unknown)/1,  0.000112250, -0.000006998,  0.000105266,  0.000074083, 580.390401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000074083,  0.000105266
2017-03-21 09:12:36.765581, slv, 42010afffe840004(unknown)/1,  0.000112221, -0.000006998,  0.000125971,  0.000074083, 573.392401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000074083,  0.000125971
2017-03-21 09:12:37.211869, slv, 42010afffe840004(unknown)/1,  0.000111952, -0.000006998,  0.000105938,  0.000074083, 573.392401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000074083,  0.000105938
2017-03-21 09:12:37.226520, slv, 42010afffe840004(unknown)/1,  0.000111610, -0.000006998,  0.000106045,  0.000074083, 573.392401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000074083,  0.000106045
2017-03-21 09:12:37.654106, slv, 42010afffe840004(unknown)/1,  0.000111610, -0.000018825,  0.000106045,  0.000112127, 573.392401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000112127,  0.000106045
2017-03-21 09:12:38.654091, slv, 42010afffe840004(unknown)/1,  0.000111610, -0.000008313,  0.000106045,  0.000094467, 554.567401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000094467,  0.000106045
2017-03-21 09:12:39.216108, slv, 42010afffe840004(unknown)/1,  0.000111331, -0.000008313,  0.000100519,  0.000094467, 546.254401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000094467,  0.000100519
2017-03-21 09:12:39.332797, slv, 42010afffe840004(unknown)/1,  0.000111109, -0.000008313,  0.000098975,  0.000094467, 546.254401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000094467,  0.000098975
2017-03-21 09:12:39.654092, slv, 42010afffe840004(unknown)/1,  0.000111109, -0.000015859,  0.000098975,  0.000096532, 546.254401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000096532,  0.000098975
2017-03-21 09:12:40.066190, slv, 42010afffe840004(unknown)/1,  0.000110871, -0.000015859,  0.000093589,  0.000096532, 530.395401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000096532,  0.000093589
2017-03-21 09:12:40.534901, slv, 42010afffe840004(unknown)/1,  0.000110644, -0.000015859,  0.000098734,  0.000096532, 530.395401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000096532,  0.000098734
2017-03-21 09:12:40.654090, slv, 42010afffe840004(unknown)/1,  0.000110644, -0.000024919,  0.000098734,  0.000075381, 530.395401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000075381,  0.000098734
2017-03-21 09:12:41.104875, slv, 42010afffe840004(unknown)/1,  0.000110443, -0.000024919,  0.000120594,  0.000075381, 505.476401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000075381,  0.000120594
2017-03-21 09:12:41.337861, slv, 42010afffe840004(unknown)/1,  0.000110323, -0.000024919,  0.000139697,  0.000075381, 505.476401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000075381,  0.000139697
2017-03-21 09:12:41.654092, slv, 42010afffe840004(unknown)/1,  0.000110323, -0.000023939,  0.000139697,  0.000097707, 505.476401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000097707,  0.000139697
2017-03-21 09:12:42.559208, slv, 42010afffe840004(unknown)/1,  0.000110247, -0.000023939,  0.000109173,  0.000097707, 481.537401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000097707,  0.000109173
2017-03-21 09:12:42.654241, slv, 42010afffe840004(unknown)/1,  0.000110247,  0.000025906,  0.000109173,  0.000174676, 481.537401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000174676,  0.000109173
2017-03-21 09:12:42.999391, slv, 42010afffe840004(unknown)/1,  0.000110420,  0.000025906,  0.000103601,  0.000174676, 507.443401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000174676,  0.000103601
2017-03-21 09:12:43.298317, slv, 42010afffe840004(unknown)/1,  0.000110859,  0.000025906,  0.000101061,  0.000174676, 507.443401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000174676,  0.000101061
2017-03-21 09:12:43.654112, slv, 42010afffe840004(unknown)/1,  0.000110859,  0.000036506,  0.000101061,  0.000119443, 507.443401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000119443,  0.000101061
2017-03-21 09:12:44.490773, slv, 42010afffe840004(unknown)/1,  0.000111240,  0.000036506,  0.000145880,  0.000119443, 543.949401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000119443,  0.000145880
2017-03-21 09:12:44.654120, slv, 42010afffe840004(unknown)/1,  0.000111240, -0.000007374,  0.000145880,  0.000087907, 543.949401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000087907,  0.000145880
2017-03-21 09:12:45.617204, slv, 42010afffe840004(unknown)/1,  0.000111283, -0.000007374,  0.000102853,  0.000087907, 536.575401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000087907,  0.000102853
2017-03-21 09:12:45.654081, slv, 42010afffe840004(unknown)/1,  0.000111283, -0.000020915,  0.000102853,  0.000092785, 536.575401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000092785,  0.000102853
2017-03-21 09:12:46.654168, slv, 42010afffe840004(unknown)/1,  0.000111283, -0.000010863,  0.000102853,  0.000108055, 515.660401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000108055,  0.000102853
2017-03-21 09:12:47.449772, slv, 42010afffe840004(unknown)/1,  0.000111146, -0.000010863,  0.000111202,  0.000108055, 504.797401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000108055,  0.000111202
2017-03-21 09:12:47.654165, slv, 42010afffe840004(unknown)/1,  0.000111146,  0.000005057,  0.000111202,  0.000124489, 504.797401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000124489,  0.000111202
2017-03-21 09:12:48.529488, slv, 42010afffe840004(unknown)/1,  0.000111198,  0.000005057,  0.000114141,  0.000124489, 509.854401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000124489,  0.000114141
2017-03-21 09:12:48.654064, slv, 42010afffe840004(unknown)/1,  0.000111198, -0.000015792,  0.000114141,  0.000066272, 509.854401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000066272,  0.000114141
2017-03-21 09:12:49.574694, slv, 42010afffe840004(unknown)/1,  0.000111037, -0.000015792,  0.000098746,  0.000066272, 494.062401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000066272,  0.000098746
2017-03-21 09:12:49.654242, slv, 42010afffe840004(unknown)/1,  0.000111037, -0.000020062,  0.000098746,  0.000115839, 494.062401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000115839,  0.000098746
2017-03-21 09:12:49.817174, slv, 42010afffe840004(unknown)/1,  0.000110796, -0.000020062,  0.000101526,  0.000115839, 474.000401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000115839,  0.000101526
2017-03-21 09:12:50.047643, slv, 42010afffe840004(unknown)/1,  0.000110794, -0.000020062,  0.000109427,  0.000115839, 474.000401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000115839,  0.000109427
2017-03-21 09:12:50.149267, slv, 42010afffe840004(unknown)/1,  0.000110915, -0.000020062,  0.000133139,  0.000115839, 474.000401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000115839,  0.000133139
2017-03-21 09:12:50.158389, slv, 42010afffe840004(unknown)/1,  0.000111029, -0.000020062,  0.000108031,  0.000115839, 474.000401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000115839,  0.000108031
2017-03-21 09:12:50.654141, slv, 42010afffe840004(unknown)/1,  0.000111029,  0.000003660,  0.000108031,  0.000113547, 474.000401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000113547,  0.000108031
2017-03-21 09:12:51.652744, slv, 42010afffe840004(unknown)/1,  0.000111069,  0.000003660,  0.000116906,  0.000113547, 477.660401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000113547,  0.000116906
2017-03-21 09:12:51.654020, slv, 42010afffe840004(unknown)/1,  0.000111069, -0.000020095,  0.000116906,  0.000068360, 477.660401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000068360,  0.000116906
2017-03-21 09:12:52.640281, slv, 42010afffe840004(unknown)/1,  0.000110895, -0.000020095,  0.000101000,  0.000068360, 457.565401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000068360,  0.000101000
2017-03-21 09:12:52.654035, slv, 42010afffe840004(unknown)/1,  0.000110895, -0.000046028,  0.000101000,  0.000061547, 457.565401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000061547,  0.000101000
2017-03-21 09:12:53.375906, slv, 42010afffe840004(unknown)/1,  0.000110419, -0.000046028,  0.000090770,  0.000061547, 411.537401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000061547,  0.000090770
2017-03-21 09:12:53.654121, slv, 42010afffe840004(unknown)/1,  0.000110419, -0.000023832,  0.000090770,  0.000112104, 411.537401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000112104,  0.000090770
2017-03-21 09:12:54.654145, slv, 42010afffe840004(unknown)/1,  0.000110419,  0.000018962,  0.000090770,  0.000146659, 387.705401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000146659,  0.000090770
2017-03-21 09:12:54.705355, slv, 42010afffe840004(unknown)/1,  0.000110259,  0.000018962,  0.000101769,  0.000146659, 406.667401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000146659,  0.000101769
2017-03-21 09:12:55.465672, slv, 42010afffe840004(unknown)/1,  0.000110485,  0.000018962,  0.000103915,  0.000146659, 406.667401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000146659,  0.000103915
2017-03-21 09:12:55.654207, slv, 42010afffe840004(unknown)/1,  0.000110485,  0.000053479,  0.000103915,  0.000181203, 406.667401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000181203,  0.000103915
2017-03-21 09:12:56.355182, slv, 42010afffe840004(unknown)/1,  0.000110817,  0.000053479,  0.000095148,  0.000181203, 460.146401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000181203,  0.000095148
2017-03-21 09:12:56.654122, slv, 42010afffe840004(unknown)/1,  0.000110817,  0.000007427,  0.000095148,  0.000054952, 460.146401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000054952,  0.000095148
2017-03-21 09:12:57.654129, slv, 42010afffe840004(unknown)/1,  0.000110817, -0.000023987,  0.000095148,  0.000118707, 467.573401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000118707,  0.000095148
2017-03-21 09:12:58.085176, slv, 42010afffe840004(unknown)/1,  0.000111096, -0.000023987,  0.000119658,  0.000118707, 443.586401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000118707,  0.000119658
2017-03-21 09:12:58.430192, slv, 42010afffe840004(unknown)/1,  0.000111158, -0.000023987,  0.000103225,  0.000118707, 443.586401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000118707,  0.000103225
2017-03-21 09:12:58.654084, slv, 42010afffe840004(unknown)/1,  0.000111158, -0.000009134,  0.000103225,  0.000084999, 443.586401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000084999,  0.000103225
2017-03-21 09:12:59.654135, slv, 42010afffe840004(unknown)/1,  0.000111158,  0.000010801,  0.000103225,  0.000158918, 434.452401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000158918,  0.000103225
2017-03-21 09:13:00.287213, slv, 42010afffe840004(unknown)/1,  0.000111284,  0.000010801,  0.000096032,  0.000158918, 445.253401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000158918,  0.000096032
2017-03-21 09:13:00.628859, slv, 42010afffe840004(unknown)/1,  0.000111581,  0.000010801,  0.000107329,  0.000158918, 445.253401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000158918,  0.000107329
2017-03-21 09:13:00.654097, slv, 42010afffe840004(unknown)/1,  0.000111581,  0.000018880,  0.000107329,  0.000101580, 445.253401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000101580,  0.000107329
2017-03-21 09:13:01.421550, slv, 42010afffe840004(unknown)/1,  0.000111734,  0.000018880,  0.000117611,  0.000101580, 464.133401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000101580,  0.000117611
2017-03-21 09:13:01.654099, slv, 42010afffe840004(unknown)/1,  0.000111734, -0.000004029,  0.000117611,  0.000113676, 464.133401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000113676,  0.000117611
2017-03-21 09:13:01.724793, slv, 42010afffe840004(unknown)/1,  0.000111699, -0.000004029,  0.000105046,  0.000113676, 460.104401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000113676,  0.000105046
2017-03-21 09:13:02.081078, slv, 42010afffe840004(unknown)/1,  0.000111644, -0.000004029,  0.000100207,  0.000113676, 460.104401367, D, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000113676,  0.000100207
2017-03-21 09:13:02.654122, slv, 42010afffe840004(unknown)/1,  0.000111644,  0.000009530,  0.000100207,  0.000128762, 460.104401367, S, 0.000109725, 863, 0.000000948, 29408, 597, 46,  0.000128762,  0.000100207
2017-03-21 09:13:02.863222, slv, 42010afffe840004(unknown)/1,  0.000111630,  0.000009530,  0.000100437,  0.000128762, 469.634401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000128762,  0.000100437
2017-03-21 09:13:03.283012, slv, 42010afffe840004(unknown)/1,  0.000111680,  0.000009530,  0.000101324,  0.000128762, 469.634401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000128762,  0.000101324
2017-03-21 09:13:03.654108, slv, 42010afffe840004(unknown)/1,  0.000111680,  0.000009043,  0.000101324,  0.000112648, 469.634401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000112648,  0.000101324
2017-03-21 09:13:04.372543, slv, 42010afffe840004(unknown)/1,  0.000111754,  0.000009043,  0.000122837,  0.000112648, 478.677401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000112648,  0.000122837
2017-03-21 09:13:04.654105, slv, 42010afffe840004(unknown)/1,  0.000111754, -0.000011316,  0.000122837,  0.000088153, 478.677401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000088153,  0.000122837
2017-03-21 09:13:05.623305, slv, 42010afffe840004(unknown)/1,  0.000111647, -0.000011316,  0.000095998,  0.000088153, 467.361401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000088153,  0.000095998
2017-03-21 09:13:05.654168, slv, 42010afffe840004(unknown)/1,  0.000111647,  0.000018381,  0.000095998,  0.000172010, 467.361401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000172010,  0.000095998
2017-03-21 09:13:06.612883, slv, 42010afffe840004(unknown)/1,  0.000111718,  0.000018381,  0.000108667,  0.000172010, 485.742401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000172010,  0.000108667
2017-03-21 09:13:06.654083, slv, 42010afffe840004(unknown)/1,  0.000111718,  0.000025573,  0.000108667,  0.000102501, 485.742401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000102501,  0.000108667
2017-03-21 09:13:07.654091, slv, 42010afffe840004(unknown)/1,  0.000111718,  0.000002623,  0.000108667,  0.000126180, 511.315401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000126180,  0.000108667
2017-03-21 09:13:07.935152, slv, 42010afffe840004(unknown)/1,  0.000111929,  0.000002623,  0.000093925,  0.000126180, 513.938401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000126180,  0.000093925
2017-03-21 09:13:08.407188, slv, 42010afffe840004(unknown)/1,  0.000111893,  0.000002623,  0.000092256,  0.000126180, 513.938401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000126180,  0.000092256
2017-03-21 09:13:08.654056, slv, 42010afffe840004(unknown)/1,  0.000111893, -0.000007577,  0.000092256,  0.000082277, 513.938401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000082277,  0.000092256
2017-03-21 09:13:09.654061, slv, 42010afffe840004(unknown)/1,  0.000111893, -0.000022935,  0.000092256,  0.000095639, 506.361401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000095639,  0.000092256
2017-03-21 09:13:09.836836, slv, 42010afffe840004(unknown)/1,  0.000111726, -0.000022935,  0.000090713,  0.000095639, 483.426401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000095639,  0.000090713
2017-03-21 09:13:10.654088, slv, 42010afffe840004(unknown)/1,  0.000111726, -0.000011884,  0.000090713,  0.000104212, 483.426401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000104212,  0.000090713
2017-03-21 09:13:11.457955, slv, 42010afffe840004(unknown)/1,  0.000111532, -0.000011884,  0.000106602,  0.000104212, 471.542401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000104212,  0.000106602
2017-03-21 09:13:11.654081, slv, 42010afffe840004(unknown)/1,  0.000111532,  0.000004088,  0.000106602,  0.000127223, 471.542401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000127223,  0.000106602
2017-03-21 09:13:12.654097, slv, 42010afffe840004(unknown)/1,  0.000111532,  0.000002406,  0.000106602,  0.000100653, 475.630401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000100653,  0.000106602
2017-03-21 09:13:13.122327, slv, 42010afffe840004(unknown)/1,  0.000111351,  0.000002406,  0.000088248,  0.000100653, 478.036401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000100653,  0.000088248
2017-03-21 09:13:13.654123, slv, 42010afffe840004(unknown)/1,  0.000111351,  0.000006587,  0.000088248,  0.000135404, 478.036401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000135404,  0.000088248
2017-03-21 09:13:13.678323, slv, 42010afffe840004(unknown)/1,  0.000111210,  0.000006587,  0.000084884,  0.000135404, 484.623401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000135404,  0.000084884
2017-03-21 09:13:14.654119, slv, 42010afffe840004(unknown)/1,  0.000111210,  0.000020689,  0.000084884,  0.000128536, 484.623401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000128536,  0.000084884
2017-03-21 09:13:15.131914, slv, 42010afffe840004(unknown)/1,  0.000111141,  0.000020689,  0.000078407,  0.000128536, 505.312401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000128536,  0.000078407
2017-03-21 09:13:15.654080, slv, 42010afffe840004(unknown)/1,  0.000111141,  0.000004918,  0.000078407,  0.000103650, 505.312401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000103650,  0.000078407
2017-03-21 09:13:15.875926, slv, 42010afffe840004(unknown)/1,  0.000111102,  0.000004918,  0.000123994,  0.000103650, 510.230401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000103650,  0.000123994
2017-03-21 09:13:16.654078, slv, 42010afffe840004(unknown)/1,  0.000111102, -0.000025698,  0.000123994,  0.000067196, 510.230401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000067196,  0.000123994
2017-03-21 09:13:17.477073, slv, 42010afffe840004(unknown)/1,  0.000110985, -0.000025698,  0.000119664,  0.000067196, 484.532401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000067196,  0.000119664
2017-03-21 09:13:17.654108, slv, 42010afffe840004(unknown)/1,  0.000110985, -0.000010647,  0.000119664,  0.000133597, 484.532401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000133597,  0.000119664
2017-03-21 09:13:18.654109, slv, 42010afffe840004(unknown)/1,  0.000110985,  0.000017044,  0.000119664,  0.000122462, 473.885401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000122462,  0.000119664
2017-03-21 09:13:19.172906, slv, 42010afffe840004(unknown)/1,  0.000110803,  0.000017044,  0.000088011,  0.000122462, 490.929401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000122462,  0.000088011
2017-03-21 09:13:19.654142, slv, 42010afffe840004(unknown)/1,  0.000110803,  0.000018052,  0.000088011,  0.000135431, 490.929401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000135431,  0.000088011
2017-03-21 09:13:20.147283, slv, 42010afffe840004(unknown)/1,  0.000110864,  0.000018052,  0.000112820,  0.000135431, 508.981401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000135431,  0.000112820
2017-03-21 09:13:20.654132, slv, 42010afffe840004(unknown)/1,  0.000110864,  0.000014734,  0.000112820,  0.000115705, 508.981401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000115705,  0.000112820
2017-03-21 09:13:21.654080, slv, 42010afffe840004(unknown)/1,  0.000110864, -0.000000287,  0.000112820,  0.000105449, 523.715401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000105449,  0.000112820
2017-03-21 09:13:21.849851, slv, 42010afffe840004(unknown)/1,  0.000110878, -0.000000287,  0.000093334,  0.000105449, 523.428401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000105449,  0.000093334
2017-03-21 09:13:22.654084, slv, 42010afffe840004(unknown)/1,  0.000110878, -0.000007374,  0.000093334,  0.000101544, 523.428401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000101544,  0.000093334
2017-03-21 09:13:23.554707, slv, 42010afffe840004(unknown)/1,  0.000110649, -0.000007374,  0.000084560,  0.000101544, 516.054401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000101544,  0.000084560
2017-03-21 09:13:23.654096, slv, 42010afffe840004(unknown)/1,  0.000110649, -0.000009415,  0.000084560,  0.000101153, 516.054401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000101153,  0.000084560
2017-03-21 09:13:24.023311, slv, 42010afffe840004(unknown)/1,  0.000110462, -0.000009415,  0.000107460,  0.000101153, 506.639401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000101153,  0.000107460
2017-03-21 09:13:24.654124, slv, 42010afffe840004(unknown)/1,  0.000110462,  0.000015371,  0.000107460,  0.000150700, 506.639401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000150700,  0.000107460
2017-03-21 09:13:24.713393, slv, 42010afffe840004(unknown)/1,  0.000110486,  0.000015371,  0.000088688,  0.000150700, 522.010401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000150700,  0.000088688
2017-03-21 09:13:25.153826, slv, 42010afffe840004(unknown)/1,  0.000110643,  0.000015371,  0.000091929,  0.000150700, 522.010401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000150700,  0.000091929
2017-03-21 09:13:25.654094, slv, 42010afffe840004(unknown)/1,  0.000110643,  0.000019082,  0.000091929,  0.000108568, 522.010401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000108568,  0.000091929
2017-03-21 09:13:26.654097, slv, 42010afffe840004(unknown)/1,  0.000110643, -0.000012847,  0.000091929,  0.000087023, 541.092401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000087023,  0.000091929
2017-03-21 09:13:26.951718, slv, 42010afffe840004(unknown)/1,  0.000110614, -0.000012847,  0.000105511,  0.000087023, 528.245401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000087023,  0.000105511
2017-03-21 09:13:27.654095, slv, 42010afffe840004(unknown)/1,  0.000110614, -0.000018070,  0.000105511,  0.000098094, 528.245401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000098094,  0.000105511
2017-03-21 09:13:28.401917, slv, 42010afffe840004(unknown)/1,  0.000110357, -0.000018070,  0.000086054,  0.000098094, 510.175401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000098094,  0.000086054
2017-03-21 09:13:28.654091, slv, 42010afffe840004(unknown)/1,  0.000110357, -0.000016697,  0.000086054,  0.000089483, 510.175401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000089483,  0.000086054
2017-03-21 09:13:29.654098, slv, 42010afffe840004(unknown)/1,  0.000110357,  0.000000172,  0.000086054,  0.000131575, 493.478401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000131575,  0.000086054
2017-03-21 09:13:29.731855, slv, 42010afffe840004(unknown)/1,  0.000110300,  0.000000172,  0.000111114,  0.000131575, 493.650401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000131575,  0.000111114
2017-03-21 09:13:30.654091, slv, 42010afffe840004(unknown)/1,  0.000110300, -0.000014060,  0.000111114,  0.000060962, 493.650401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000060962,  0.000111114
2017-03-21 09:13:31.259555, slv, 42010afffe840004(unknown)/1,  0.000110090, -0.000014060,  0.000083756,  0.000060962, 479.590401367, D, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000060962,  0.000083756
2017-03-21 09:13:31.654108, slv, 42010afffe840004(unknown)/1,  0.000110090, -0.000020048,  0.000083756,  0.000119332, 479.590401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000119332,  0.000083756
2017-03-21 09:13:32.654088, slv, 42010afffe840004(unknown)/1,  0.000110090, -0.000005010,  0.000083756,  0.000090828, 459.542401367, S, 0.000111170, 568, -0.000005246, 21212, 495, 56,  0.000090828,  0.000083756
2017-03-21 09:13:33.054735, slv, 42010afffe840004(unknown)/1,  0.000109655, -0.000005010,  0.000093459,  0.000090828, 454.532401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000090828,  0.000093459
2017-03-21 09:13:33.654107, slv, 42010afffe840004(unknown)/1,  0.000109655,  0.000011927,  0.000093459,  0.000152772, 454.532401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000152772,  0.000093459
2017-03-21 09:13:34.241490, slv, 42010afffe840004(unknown)/1,  0.000109576,  0.000011927,  0.000081314,  0.000152772, 466.459401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000152772,  0.000081314
2017-03-21 09:13:34.654104, slv, 42010afffe840004(unknown)/1,  0.000109576,  0.000021147,  0.000081314,  0.000108753, 466.459401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000108753,  0.000081314
2017-03-21 09:13:35.654097, slv, 42010afffe840004(unknown)/1,  0.000109576,  0.000017280,  0.000081314,  0.000144959, 487.606401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000144959,  0.000081314
2017-03-21 09:13:36.110733, slv, 42010afffe840004(unknown)/1,  0.000109732,  0.000017280,  0.000099180,  0.000144959, 504.886401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000144959,  0.000099180
2017-03-21 09:13:36.654099, slv, 42010afffe840004(unknown)/1,  0.000109732,  0.000023942,  0.000099180,  0.000122234, 504.886401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000122234,  0.000099180
2017-03-21 09:13:36.698486, slv, 42010afffe840004(unknown)/1,  0.000109790,  0.000023942,  0.000087425,  0.000122234, 528.828401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000122234,  0.000087425
2017-03-21 09:13:37.654108, slv, 42010afffe840004(unknown)/1,  0.000109790,  0.000029510,  0.000087425,  0.000156308, 528.828401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000156308,  0.000087425
2017-03-21 09:13:38.188418, slv, 42010afffe840004(unknown)/1,  0.000109887,  0.000029510,  0.000098119,  0.000156308, 558.338401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000156308,  0.000098119
2017-03-21 09:13:38.413767, slv, 42010afffe840004(unknown)/1,  0.000110149,  0.000029510,  0.000095787,  0.000156308, 558.338401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000156308,  0.000095787
2017-03-21 09:13:38.654110, slv, 42010afffe840004(unknown)/1,  0.000110149,  0.000008078,  0.000095787,  0.000079787, 558.338401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000079787,  0.000095787
2017-03-21 09:13:39.654117, slv, 42010afffe840004(unknown)/1,  0.000110149, -0.000009743,  0.000095787,  0.000121025, 566.416401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000121025,  0.000095787
2017-03-21 09:13:39.783596, slv, 42010afffe840004(unknown)/1,  0.000110352, -0.000009743,  0.000119509,  0.000121025, 556.673401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000121025,  0.000119509
2017-03-21 09:13:40.654096, slv, 42010afffe840004(unknown)/1,  0.000110352, -0.000005371,  0.000119509,  0.000088733, 556.673401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000088733,  0.000119509
2017-03-21 09:13:41.654075, slv, 42010afffe840004(unknown)/1,  0.000110352, -0.000015699,  0.000119509,  0.000100572, 551.302401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000100572,  0.000119509
2017-03-21 09:13:41.693270, slv, 42010afffe840004(unknown)/1,  0.000110495, -0.000015699,  0.000136909,  0.000100572, 535.603401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000100572,  0.000136909
2017-03-21 09:13:42.654087, slv, 42010afffe840004(unknown)/1,  0.000110495, -0.000006328,  0.000136909,  0.000107619, 535.603401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000107619,  0.000136909
2017-03-21 09:13:43.007899, slv, 42010afffe840004(unknown)/1,  0.000110490, -0.000006328,  0.000095516,  0.000107619, 529.275401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000107619,  0.000095516
2017-03-21 09:13:43.628366, slv, 42010afffe840004(unknown)/1,  0.000110316, -0.000006328,  0.000086788,  0.000107619, 529.275401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000107619,  0.000086788
2017-03-21 09:13:43.654085, slv, 42010afffe840004(unknown)/1,  0.000110316, -0.000004599,  0.000086788,  0.000103994, 529.275401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000103994,  0.000086788
2017-03-21 09:13:44.527448, slv, 42010afffe840004(unknown)/1,  0.000110117, -0.000004599,  0.000092009,  0.000103994, 524.676401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000103994,  0.000092009
2017-03-21 09:13:44.654081, slv, 42010afffe840004(unknown)/1,  0.000110117, -0.000012210,  0.000092009,  0.000092018, 524.676401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000092018,  0.000092009
2017-03-21 09:13:45.164360, slv, 42010afffe840004(unknown)/1,  0.000109878, -0.000012210,  0.000091197,  0.000092018, 512.466401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000092018,  0.000091197
2017-03-21 09:13:45.654112, slv, 42010afffe840004(unknown)/1,  0.000109878, -0.000010669,  0.000091197,  0.000106637, 512.466401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000106637,  0.000091197
2017-03-21 09:13:46.256803, slv, 42010afffe840004(unknown)/1,  0.000109715, -0.000010669,  0.000107902,  0.000106637, 501.797401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000106637,  0.000107902
2017-03-21 09:13:46.585405, slv, 42010afffe840004(unknown)/1,  0.000109592, -0.000010669,  0.000086267,  0.000106637, 501.797401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000106637,  0.000086267
2017-03-21 09:13:46.654083, slv, 42010afffe840004(unknown)/1,  0.000109592, -0.000006214,  0.000086267,  0.000100404, 501.797401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000100404,  0.000086267
2017-03-21 09:13:46.843315, slv, 42010afffe840004(unknown)/1,  0.000109369, -0.000006214,  0.000088077,  0.000100404, 495.583401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000100404,  0.000088077
2017-03-21 09:13:47.599977, slv, 42010afffe840004(unknown)/1,  0.000109137, -0.000006214,  0.000089090,  0.000100404, 495.583401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000100404,  0.000089090
2017-03-21 09:13:47.654140, slv, 42010afffe840004(unknown)/1,  0.000109137,  0.000024183,  0.000089090,  0.000166691, 495.583401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000166691,  0.000089090
2017-03-21 09:13:48.484526, slv, 42010afffe840004(unknown)/1,  0.000109209,  0.000024183,  0.000098758,  0.000166691, 519.766401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000166691,  0.000098758
2017-03-21 09:13:48.654096, slv, 42010afffe840004(unknown)/1,  0.000109209,  0.000002214,  0.000098758,  0.000056082, 519.766401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000056082,  0.000098758
2017-03-21 09:13:49.654115, slv, 42010afffe840004(unknown)/1,  0.000109209, -0.000010944,  0.000098758,  0.000140447, 521.980401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000140447,  0.000098758
2017-03-21 09:13:50.195841, slv, 42010afffe840004(unknown)/1,  0.000109421, -0.000010944,  0.000085100,  0.000140447, 511.036401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000140447,  0.000085100
2017-03-21 09:13:50.654113, slv, 42010afffe840004(unknown)/1,  0.000109421,  0.000006338,  0.000085100,  0.000090858, 511.036401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000090858,  0.000085100
2017-03-21 09:13:51.654094, slv, 42010afffe840004(unknown)/1,  0.000109421,  0.000006289,  0.000085100,  0.000140561, 517.374401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000140561,  0.000085100
2017-03-21 09:13:51.696310, slv, 42010afffe840004(unknown)/1,  0.000109378,  0.000006289,  0.000060510,  0.000140561, 523.663401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000140561,  0.000060510
2017-03-21 09:13:52.181863, slv, 42010afffe840004(unknown)/1,  0.000109322,  0.000006289,  0.000081433,  0.000140561, 523.663401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000140561,  0.000081433
2017-03-21 09:13:52.654121, slv, 42010afffe840004(unknown)/1,  0.000109322,  0.000012392,  0.000081433,  0.000102965, 523.663401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000102965,  0.000081433
2017-03-21 09:13:53.589082, slv, 42010afffe840004(unknown)/1,  0.000109227,  0.000012392,  0.000088113,  0.000102965, 536.055401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000102965,  0.000088113
2017-03-21 09:13:53.654074, slv, 42010afffe840004(unknown)/1,  0.000109227, -0.000007214,  0.000088113,  0.000101155, 536.055401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000101155,  0.000088113
2017-03-21 09:13:54.063859, slv, 42010afffe840004(unknown)/1,  0.000109134, -0.000007214,  0.000120857,  0.000101155, 528.841401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000101155,  0.000120857
2017-03-21 09:13:54.251776, slv, 42010afffe840004(unknown)/1,  0.000109094, -0.000007214,  0.000103126,  0.000101155, 528.841401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000101155,  0.000103126
2017-03-21 09:13:54.654091, slv, 42010afffe840004(unknown)/1,  0.000109094, -0.000020258,  0.000103126,  0.000076650, 528.841401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000076650,  0.000103126
2017-03-21 09:13:55.363813, slv, 42010afffe840004(unknown)/1,  0.000108969, -0.000020258,  0.000123573,  0.000076650, 508.583401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000076650,  0.000123573
2017-03-21 09:13:55.654095, slv, 42010afffe840004(unknown)/1,  0.000108969, -0.000003009,  0.000123573,  0.000135395, 508.583401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000135395,  0.000123573
2017-03-21 09:13:56.307045, slv, 42010afffe840004(unknown)/1,  0.000109016, -0.000003009,  0.000112312,  0.000135395, 505.574401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000135395,  0.000112312
2017-03-21 09:13:56.654105, slv, 42010afffe840004(unknown)/1,  0.000109016,  0.000006591,  0.000112312,  0.000095771, 505.574401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000095771,  0.000112312
2017-03-21 09:13:57.184972, slv, 42010afffe840004(unknown)/1,  0.000109003,  0.000006591,  0.000089332,  0.000095771, 512.165401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000095771,  0.000089332
2017-03-21 09:13:57.654111, slv, 42010afffe840004(unknown)/1,  0.000109003,  0.000005855,  0.000089332,  0.000133957, 512.165401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000133957,  0.000089332
2017-03-21 09:13:58.654110, slv, 42010afffe840004(unknown)/1,  0.000109003,  0.000021909,  0.000089332,  0.000127867, 518.020401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000127867,  0.000089332
2017-03-21 09:13:58.737197, slv, 42010afffe840004(unknown)/1,  0.000108878,  0.000021909,  0.000090922,  0.000127867, 539.929401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000127867,  0.000090922
2017-03-21 09:13:59.478174, slv, 42010afffe840004(unknown)/1,  0.000108863,  0.000021909,  0.000084920,  0.000127867, 539.929401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000127867,  0.000084920
2017-03-21 09:13:59.654103, slv, 42010afffe840004(unknown)/1,  0.000108863,  0.000020887,  0.000084920,  0.000131774, 539.929401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000131774,  0.000084920
2017-03-21 09:13:59.806173, slv, 42010afffe840004(unknown)/1,  0.000108835,  0.000020887,  0.000083690,  0.000131774, 560.816401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000131774,  0.000083690
2017-03-21 09:14:00.654074, slv, 42010afffe840004(unknown)/1,  0.000108835, -0.000002062,  0.000083690,  0.000081801, 560.816401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000081801,  0.000083690
2017-03-21 09:14:00.688296, slv, 42010afffe840004(unknown)/1,  0.000108638, -0.000002062,  0.000087581,  0.000081801, 558.754401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000081801,  0.000087581
2017-03-21 09:14:00.956902, slv, 42010afffe840004(unknown)/1,  0.000108552, -0.000002062,  0.000161281,  0.000081801, 558.754401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000081801,  0.000161281
2017-03-21 09:14:01.079848, slv, 42010afffe840004(unknown)/1,  0.000108384, -0.000002062,  0.000066374,  0.000081801, 558.754401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000081801,  0.000066374
2017-03-21 09:14:01.148726, slv, 42010afffe840004(unknown)/1,  0.000107957, -0.000002062,  0.000094247,  0.000081801, 558.754401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000081801,  0.000094247
2017-03-21 09:14:01.286396, slv, 42010afffe840004(unknown)/1,  0.000107651, -0.000002062,  0.000095560,  0.000081801, 558.754401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000081801,  0.000095560
2017-03-21 09:14:01.654096, slv, 42010afffe840004(unknown)/1,  0.000107651, -0.000015908,  0.000095560,  0.000102869, 558.754401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000102869,  0.000095560
2017-03-21 09:14:01.997140, slv, 42010afffe840004(unknown)/1,  0.000107401, -0.000015908,  0.000086464,  0.000102869, 542.846401367, D, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000102869,  0.000086464
2017-03-21 09:14:02.654095, slv, 42010afffe840004(unknown)/1,  0.000107401,  0.000001867,  0.000086464,  0.000115918, 542.846401367, S, 0.000111098, 561, -0.000000503, 14609, 496, 22,  0.000115918,  0.000086464
2017-03-21 09:14:03.555766, slv, 42010afffe840004(unknown)/1,  0.000107248,  0.000001867,  0.000085218,  0.000115918, 544.713401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000115918,  0.000085218
2017-03-21 09:14:03.654101, slv, 42010afffe840004(unknown)/1,  0.000107248,  0.000013339,  0.000085218,  0.000125411, 544.713401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000125411,  0.000085218
2017-03-21 09:14:03.918619, slv, 42010afffe840004(unknown)/1,  0.000107200,  0.000013339,  0.000090043,  0.000125411, 558.052401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000125411,  0.000090043
2017-03-21 09:14:03.999086, slv, 42010afffe840004(unknown)/1,  0.000107249,  0.000013339,  0.000100575,  0.000125411, 558.052401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000125411,  0.000100575
2017-03-21 09:14:04.654100, slv, 42010afffe840004(unknown)/1,  0.000107249, -0.000004055,  0.000100575,  0.000080977, 558.052401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000080977,  0.000100575
2017-03-21 09:14:05.467185, slv, 42010afffe840004(unknown)/1,  0.000107149, -0.000004055,  0.000096402,  0.000080977, 553.997401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000080977,  0.000096402
2017-03-21 09:14:05.654086, slv, 42010afffe840004(unknown)/1,  0.000107149, -0.000011301,  0.000096402,  0.000110820, 553.997401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000110820,  0.000096402
2017-03-21 09:14:06.654105, slv, 42010afffe840004(unknown)/1,  0.000107149, -0.000002001,  0.000096402,  0.000099476, 542.696401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000099476,  0.000096402
2017-03-21 09:14:07.144688, slv, 42010afffe840004(unknown)/1,  0.000106988, -0.000002001,  0.000110515,  0.000099476, 540.695401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000099476,  0.000110515
2017-03-21 09:14:07.654095, slv, 42010afffe840004(unknown)/1,  0.000106988,  0.000000001,  0.000110515,  0.000114663, 540.695401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000114663,  0.000110515
2017-03-21 09:14:07.845436, slv, 42010afffe840004(unknown)/1,  0.000106937,  0.000000001,  0.000090303,  0.000114663, 540.696401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000114663,  0.000090303
2017-03-21 09:14:08.212561, slv, 42010afffe840004(unknown)/1,  0.000107038,  0.000000001,  0.000134096,  0.000114663, 540.696401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000114663,  0.000134096
2017-03-21 09:14:08.526970, slv, 42010afffe840004(unknown)/1,  0.000107220,  0.000000001,  0.000111198,  0.000114663, 540.696401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000114663,  0.000111198
2017-03-21 09:14:08.654086, slv, 42010afffe840004(unknown)/1,  0.000107220, -0.000003236,  0.000111198,  0.000093073, 540.696401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000093073,  0.000111198
2017-03-21 09:14:09.654099, slv, 42010afffe840004(unknown)/1,  0.000107220,  0.000000354,  0.000111198,  0.000122074, 537.460401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000122074,  0.000111198
2017-03-21 09:14:10.319856, slv, 42010afffe840004(unknown)/1,  0.000107265,  0.000000354,  0.000092448,  0.000122074, 537.814401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000122074,  0.000092448
2017-03-21 09:14:10.654082, slv, 42010afffe840004(unknown)/1,  0.000107265,  0.000003513,  0.000092448,  0.000099436, 537.814401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000099436,  0.000092448
2017-03-21 09:14:11.015431, slv, 42010afffe840004(unknown)/1,  0.000107170,  0.000003513,  0.000090770,  0.000099436, 541.327401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000099436,  0.000090770
2017-03-21 09:14:11.587519, slv, 42010afffe840004(unknown)/1,  0.000107030,  0.000003513,  0.000103203,  0.000099436, 541.327401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000099436,  0.000103203
2017-03-21 09:14:11.654100, slv, 42010afffe840004(unknown)/1,  0.000107030,  0.000015031,  0.000103203,  0.000144920, 541.327401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000144920,  0.000103203
2017-03-21 09:14:12.137090, slv, 42010afffe840004(unknown)/1,  0.000107065,  0.000015031,  0.000089423,  0.000144920, 556.358401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000144920,  0.000089423
2017-03-21 09:14:12.654109, slv, 42010afffe840004(unknown)/1,  0.000107065,  0.000021786,  0.000089423,  0.000112747, 556.358401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000112747,  0.000089423
2017-03-21 09:14:13.654078, slv, 42010afffe840004(unknown)/1,  0.000107065,  0.000010014,  0.000089423,  0.000121411, 578.144401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000121411,  0.000089423
2017-03-21 09:14:13.717085, slv, 42010afffe840004(unknown)/1,  0.000107151,  0.000010014,  0.000094482,  0.000121411, 588.158401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000121411,  0.000094482
2017-03-21 09:14:14.000461, slv, 42010afffe840004(unknown)/1,  0.000107578,  0.000010014,  0.000200730,  0.000121411, 588.158401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000121411,  0.000200730
2017-03-21 09:14:14.050467, slv, 42010afffe840004(unknown)/1,  0.000107971,  0.000010014,  0.000087440,  0.000121411, 588.158401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000121411,  0.000087440
2017-03-21 09:14:14.115833, slv, 42010afffe840004(unknown)/1,  0.000108173,  0.000010014,  0.000153430,  0.000121411, 588.158401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000121411,  0.000153430
2017-03-21 09:14:14.654072, slv, 42010afffe840004(unknown)/1,  0.000108173, -0.000020250,  0.000153430,  0.000053326, 588.158401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000053326,  0.000153430
2017-03-21 09:14:15.654088, slv, 42010afffe840004(unknown)/1,  0.000108173, -0.000015176,  0.000153430,  0.000132668, 567.908401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000132668,  0.000153430
2017-03-21 09:14:15.806136, slv, 42010afffe840004(unknown)/1,  0.000108467, -0.000015176,  0.000100322,  0.000132668, 552.732401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000132668,  0.000100322
2017-03-21 09:14:16.330907, slv, 42010afffe840004(unknown)/1,  0.000108529, -0.000015176,  0.000084007,  0.000132668, 552.732401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000132668,  0.000084007
2017-03-21 09:14:16.584097, slv, 42010afffe840004(unknown)/1,  0.000108536, -0.000015176,  0.000086521,  0.000132668, 552.732401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000132668,  0.000086521
2017-03-21 09:14:16.654073, slv, 42010afffe840004(unknown)/1,  0.000108536, -0.000009460,  0.000086521,  0.000065121, 552.732401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000065121,  0.000086521
2017-03-21 09:14:17.386260, slv, 42010afffe840004(unknown)/1,  0.000108307, -0.000009460,  0.000091320,  0.000065121, 543.272401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000065121,  0.000091320
2017-03-21 09:14:17.654097, slv, 42010afffe840004(unknown)/1,  0.000108307, -0.000014870,  0.000091320,  0.000121981, 543.272401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000121981,  0.000091320
2017-03-21 09:14:18.654135, slv, 42010afffe840004(unknown)/1,  0.000108307,  0.000030513,  0.000091320,  0.000155659, 528.402401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000155659,  0.000091320
2017-03-21 09:14:18.854223, slv, 42010afffe840004(unknown)/1,  0.000108227,  0.000030513,  0.000100731,  0.000155659, 558.915401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000155659,  0.000100731
2017-03-21 09:14:19.654113, slv, 42010afffe840004(unknown)/1,  0.000108227,  0.000027340,  0.000100731,  0.000115555, 558.915401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000115555,  0.000100731
2017-03-21 09:14:19.985322, slv, 42010afffe840004(unknown)/1,  0.000108761,  0.000027340,  0.000197553,  0.000115555, 586.255401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000115555,  0.000197553
2017-03-21 09:14:20.339482, slv, 42010afffe840004(unknown)/1,  0.000109239,  0.000027340,  0.000128848,  0.000115555, 586.255401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000115555,  0.000128848
2017-03-21 09:14:20.548266, slv, 42010afffe840004(unknown)/1,  0.000109286,  0.000027340,  0.000088904,  0.000115555, 586.255401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000115555,  0.000088904
2017-03-21 09:14:20.654090, slv, 42010afffe840004(unknown)/1,  0.000109286,  0.000000623,  0.000088904,  0.000103204, 586.255401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000103204,  0.000088904
2017-03-21 09:14:21.654114, slv, 42010afffe840004(unknown)/1,  0.000109286,  0.000016789,  0.000088904,  0.000148946, 586.878401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000148946,  0.000088904
2017-03-21 09:14:22.007205, slv, 42010afffe840004(unknown)/1,  0.000109326,  0.000016789,  0.000094054,  0.000148946, 603.667401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000148946,  0.000094054
2017-03-21 09:14:22.654084, slv, 42010afffe840004(unknown)/1,  0.000109326,  0.000016932,  0.000094054,  0.000103529, 603.667401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000103529,  0.000094054
2017-03-21 09:14:23.243366, slv, 42010afffe840004(unknown)/1,  0.000109363,  0.000016932,  0.000100291,  0.000103529, 620.599401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000103529,  0.000100291
2017-03-21 09:14:23.654115, slv, 42010afffe840004(unknown)/1,  0.000109363,  0.000018214,  0.000100291,  0.000151587, 620.599401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000151587,  0.000100291
2017-03-21 09:14:23.720708, slv, 42010afffe840004(unknown)/1,  0.000109491,  0.000018214,  0.000114807,  0.000151587, 638.813401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000151587,  0.000114807
2017-03-21 09:14:24.654120, slv, 42010afffe840004(unknown)/1,  0.000109491,  0.000011480,  0.000114807,  0.000090226, 638.813401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000090226,  0.000114807
2017-03-21 09:14:25.302653, slv, 42010afffe840004(unknown)/1,  0.000109687,  0.000011480,  0.000131425,  0.000090226, 650.293401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000090226,  0.000131425
2017-03-21 09:14:25.654094, slv, 42010afffe840004(unknown)/1,  0.000109687, -0.000021801,  0.000131425,  0.000085348, 650.293401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000085348,  0.000131425
2017-03-21 09:14:26.607477, slv, 42010afffe840004(unknown)/1,  0.000109571, -0.000021801,  0.000102110,  0.000085348, 628.492401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000085348,  0.000102110
2017-03-21 09:14:26.654071, slv, 42010afffe840004(unknown)/1,  0.000109571, -0.000019214,  0.000102110,  0.000095480, 628.492401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000095480,  0.000102110
2017-03-21 09:14:27.222383, slv, 42010afffe840004(unknown)/1,  0.000109364, -0.000019214,  0.000102246,  0.000095480, 609.278401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000095480,  0.000102246
2017-03-21 09:14:27.514893, slv, 42010afffe840004(unknown)/1,  0.000109189, -0.000019214,  0.000099509,  0.000095480, 609.278401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000095480,  0.000099509
2017-03-21 09:14:27.654108, slv, 42010afffe840004(unknown)/1,  0.000109189,  0.000007030,  0.000099509,  0.000137340, 609.278401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000137340,  0.000099509
2017-03-21 09:14:28.378236, slv, 42010afffe840004(unknown)/1,  0.000109205,  0.000007030,  0.000108584,  0.000137340, 616.308401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000137340,  0.000108584
2017-03-21 09:14:28.654056, slv, 42010afffe840004(unknown)/1,  0.000109205,  0.000000012,  0.000108584,  0.000081078, 616.308401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000081078,  0.000108584
2017-03-21 09:14:29.355904, slv, 42010afffe840004(unknown)/1,  0.000109169,  0.000000012,  0.000100664,  0.000081078, 616.320401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000081078,  0.000100664
2017-03-21 09:14:29.654135, slv, 42010afffe840004(unknown)/1,  0.000109169, -0.000016871,  0.000100664,  0.000103552, 616.320401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000103552,  0.000100664
2017-03-21 09:14:29.728790, slv, 42010afffe840004(unknown)/1,  0.000109024, -0.000016871,  0.000114299,  0.000103552, 599.449401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000103552,  0.000114299
2017-03-21 09:14:30.060130, slv, 42010afffe840004(unknown)/1,  0.000109022, -0.000016871,  0.000114218,  0.000103552, 599.449401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000103552,  0.000114218
2017-03-21 09:14:30.654087, slv, 42010afffe840004(unknown)/1,  0.000109022, -0.000004665,  0.000114218,  0.000105308, 599.449401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000105308,  0.000114218
2017-03-21 09:14:30.715156, slv, 42010afffe840004(unknown)/1,  0.000108997, -0.000004665,  0.000106714,  0.000105308, 594.784401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000105308,  0.000106714
2017-03-21 09:14:31.654067, slv, 42010afffe840004(unknown)/1,  0.000108997, -0.000009884,  0.000106714,  0.000092943, 594.784401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000092943,  0.000106714
2017-03-21 09:14:31.788694, slv, 42010afffe840004(unknown)/1,  0.000108965, -0.000009884,  0.000122792,  0.000092943, 584.900401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000092943,  0.000122792
2017-03-21 09:14:32.486928, slv, 42010afffe840004(unknown)/1,  0.000108806, -0.000009884,  0.000086600,  0.000092943, 584.900401367, D, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000092943,  0.000086600
2017-03-21 09:14:32.654078, slv, 42010afffe840004(unknown)/1,  0.000108806, -0.000021389,  0.000086600,  0.000082081, 584.900401367, S, 0.000109291, 746, 0.000003006, 13807, 526, 24,  0.000082081,  0.000086600
2017-03-21 09:14:33.456097, slv, 42010afffe840004(unknown)/1,  0.000108485, -0.000021389,  0.000091459,  0.000082081, 563.511401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000082081,  0.000091459
2017-03-21 09:14:33.654086, slv, 42010afffe840004(unknown)/1,  0.000108485, -0.000017912,  0.000091459,  0.000099385, 563.511401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000099385,  0.000091459
2017-03-21 09:14:34.322679, slv, 42010afffe840004(unknown)/1,  0.000108350, -0.000017912,  0.000126494,  0.000099385, 545.599401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000099385,  0.000126494
2017-03-21 09:14:34.654076, slv, 42010afffe840004(unknown)/1,  0.000108350, -0.000017597,  0.000126494,  0.000082256, 545.599401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000082256,  0.000126494
2017-03-21 09:14:35.654092, slv, 42010afffe840004(unknown)/1,  0.000108350, -0.000004035,  0.000126494,  0.000126375, 528.002401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000126375,  0.000126494
2017-03-21 09:14:35.716405, slv, 42010afffe840004(unknown)/1,  0.000108357, -0.000004035,  0.000082995,  0.000126375, 523.967401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000126375,  0.000082995
2017-03-21 09:14:36.654096, slv, 42010afffe840004(unknown)/1,  0.000108357,  0.000002870,  0.000082995,  0.000096072, 523.967401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000096072,  0.000082995
2017-03-21 09:14:37.257547, slv, 42010afffe840004(unknown)/1,  0.000108284,  0.000002870,  0.000109225,  0.000096072, 526.837401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000096072,  0.000109225
2017-03-21 09:14:37.654073, slv, 42010afffe840004(unknown)/1,  0.000108284, -0.000011178,  0.000109225,  0.000098211, 526.837401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000098211,  0.000109225
2017-03-21 09:14:38.654093, slv, 42010afffe840004(unknown)/1,  0.000108284, -0.000000763,  0.000109225,  0.000116830, 515.659401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000116830,  0.000109225
2017-03-21 09:14:38.673613, slv, 42010afffe840004(unknown)/1,  0.000108344, -0.000000763,  0.000126291,  0.000116830, 514.896401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000116830,  0.000126291
2017-03-21 09:14:39.647137, slv, 42010afffe840004(unknown)/1,  0.000108374, -0.000000763,  0.000081160,  0.000116830, 514.896401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000116830,  0.000081160
2017-03-21 09:14:39.654077, slv, 42010afffe840004(unknown)/1,  0.000108374,  0.000013017,  0.000081160,  0.000125863, 514.896401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000125863,  0.000081160
2017-03-21 09:14:40.654197, slv, 42010afffe840004(unknown)/1,  0.000108374,  0.000048987,  0.000081160,  0.000188860, 527.913401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000188860,  0.000081160
2017-03-21 09:14:41.471450, slv, 42010afffe840004(unknown)/1,  0.000108581,  0.000048987,  0.000099521,  0.000188860, 576.900401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000188860,  0.000099521
2017-03-21 09:14:41.654085, slv, 42010afffe840004(unknown)/1,  0.000108581,  0.000040861,  0.000099521,  0.000109817, 576.900401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000109817,  0.000099521
2017-03-21 09:14:42.654088, slv, 42010afffe840004(unknown)/1,  0.000108581, -0.000015807,  0.000099521,  0.000075730, 617.761401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000075730,  0.000099521
2017-03-21 09:14:42.937613, slv, 42010afffe840004(unknown)/1,  0.000108779, -0.000015807,  0.000120950,  0.000075730, 601.954401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000075730,  0.000120950
2017-03-21 09:14:43.654092, slv, 42010afffe840004(unknown)/1,  0.000108779, -0.000018648,  0.000120950,  0.000104332, 601.954401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000104332,  0.000120950
2017-03-21 09:14:43.976411, slv, 42010afffe840004(unknown)/1,  0.000108661, -0.000018648,  0.000103850,  0.000104332, 583.306401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000104332,  0.000103850
2017-03-21 09:14:44.654080, slv, 42010afffe840004(unknown)/1,  0.000108661, -0.000012028,  0.000103850,  0.000089050, 583.306401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000089050,  0.000103850
2017-03-21 09:14:45.490929, slv, 42010afffe840004(unknown)/1,  0.000108510, -0.000012028,  0.000098699,  0.000089050, 571.278401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000089050,  0.000098699
2017-03-21 09:14:45.654105, slv, 42010afffe840004(unknown)/1,  0.000108510, -0.000004643,  0.000098699,  0.000118834, 571.278401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000118834,  0.000098699
2017-03-21 09:14:46.654118, slv, 42010afffe840004(unknown)/1,  0.000108510,  0.000013069,  0.000098699,  0.000124324, 566.635401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000124324,  0.000098699
2017-03-21 09:14:47.481742, slv, 42010afffe840004(unknown)/1,  0.000108448,  0.000013069,  0.000106134,  0.000124324, 579.704401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000124324,  0.000106134
2017-03-21 09:14:47.654113, slv, 42010afffe840004(unknown)/1,  0.000108448,  0.000020147,  0.000106134,  0.000132929, 579.704401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000132929,  0.000106134
2017-03-21 09:14:48.654093, slv, 42010afffe840004(unknown)/1,  0.000108448,  0.000005553,  0.000106134,  0.000095073, 599.851401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000095073,  0.000106134
2017-03-21 09:14:48.773640, slv, 42010afffe840004(unknown)/1,  0.000108411,  0.000005553,  0.000098885,  0.000095073, 605.404401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000095073,  0.000098885
2017-03-21 09:14:49.090146, slv, 42010afffe840004(unknown)/1,  0.000108210,  0.000005553,  0.000093166,  0.000095073, 605.404401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000095073,  0.000093166
2017-03-21 09:14:49.654068, slv, 42010afffe840004(unknown)/1,  0.000108210, -0.000013658,  0.000093166,  0.000094267, 605.404401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000094267,  0.000093166
2017-03-21 09:14:50.548885, slv, 42010afffe840004(unknown)/1,  0.000108027, -0.000013658,  0.000103428,  0.000094267, 591.746401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000094267,  0.000103428
2017-03-21 09:14:50.654091, slv, 42010afffe840004(unknown)/1,  0.000108027, -0.000022144,  0.000103428,  0.000077680, 591.746401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000077680,  0.000103428
2017-03-21 09:14:50.971498, slv, 42010afffe840004(unknown)/1,  0.000107755, -0.000022144,  0.000086976,  0.000077680, 569.602401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000077680,  0.000086976
2017-03-21 09:14:51.642157, slv, 42010afffe840004(unknown)/1,  0.000107374, -0.000022144,  0.000091192,  0.000077680, 569.602401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000077680,  0.000091192
2017-03-21 09:14:51.654039, slv, 42010afffe840004(unknown)/1,  0.000107374, -0.000027076,  0.000091192,  0.000083567, 569.602401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000083567,  0.000091192
2017-03-21 09:14:52.654082, slv, 42010afffe840004(unknown)/1,  0.000107374, -0.000018833,  0.000091192,  0.000093513, 542.526401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000093513,  0.000091192
2017-03-21 09:14:53.309538, slv, 42010afffe840004(unknown)/1,  0.000107080, -0.000018833,  0.000091910,  0.000093513, 523.693401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000093513,  0.000091910
2017-03-21 09:14:53.654093, slv, 42010afffe840004(unknown)/1,  0.000107080, -0.000005510,  0.000091910,  0.000109921, 523.693401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000109921,  0.000091910
2017-03-21 09:14:54.654110, slv, 42010afffe840004(unknown)/1,  0.000107080, -0.000000362,  0.000091910,  0.000103515, 518.183401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000103515,  0.000091910
2017-03-21 09:14:55.191074, slv, 42010afffe840004(unknown)/1,  0.000106895, -0.000000362,  0.000091900,  0.000103515, 517.821401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000103515,  0.000091900
2017-03-21 09:14:55.654091, slv, 42010afffe840004(unknown)/1,  0.000106895, -0.000001149,  0.000091900,  0.000108161, 517.821401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000108161,  0.000091900
2017-03-21 09:14:56.654120, slv, 42010afffe840004(unknown)/1,  0.000106895,  0.000012174,  0.000091900,  0.000129977, 516.672401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000129977,  0.000091900
2017-03-21 09:14:57.097808, slv, 42010afffe840004(unknown)/1,  0.000106868,  0.000012174,  0.000095309,  0.000129977, 528.846401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000129977,  0.000095309
2017-03-21 09:14:57.242319, slv, 42010afffe840004(unknown)/1,  0.000106915,  0.000012174,  0.000084117,  0.000129977, 528.846401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000129977,  0.000084117
2017-03-21 09:14:57.654112, slv, 42010afffe840004(unknown)/1,  0.000106915,  0.000017783,  0.000084117,  0.000119400, 528.846401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000119400,  0.000084117
2017-03-21 09:14:58.654067, slv, 42010afffe840004(unknown)/1,  0.000106915, -0.000004491,  0.000084117,  0.000085449, 546.629401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000085449,  0.000084117
2017-03-21 09:14:58.705733, slv, 42010afffe840004(unknown)/1,  0.000106787, -0.000004491,  0.000095319,  0.000085449, 542.138401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000085449,  0.000095319
2017-03-21 09:14:59.654083, slv, 42010afffe840004(unknown)/1,  0.000106787, -0.000010539,  0.000095319,  0.000107175, 542.138401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000107175,  0.000095319
2017-03-21 09:14:59.917191, slv, 42010afffe840004(unknown)/1,  0.000106609, -0.000010539,  0.000093730,  0.000107175, 531.599401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000107175,  0.000093730
2017-03-21 09:15:00.654084, slv, 42010afffe840004(unknown)/1,  0.000106609, -0.000004910,  0.000093730,  0.000096401, 531.599401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000096401,  0.000093730
2017-03-21 09:15:00.676526, slv, 42010afffe840004(unknown)/1,  0.000106533, -0.000004910,  0.000109663,  0.000096401, 526.689401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000096401,  0.000109663
2017-03-21 09:15:01.654163, slv, 42010afffe840004(unknown)/1,  0.000106533,  0.000016760,  0.000109663,  0.000150261, 526.689401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000150261,  0.000109663
2017-03-21 09:15:02.432376, slv, 42010afffe840004(unknown)/1,  0.000106758,  0.000016760,  0.000127500,  0.000150261, 543.449401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000150261,  0.000127500
2017-03-21 09:15:02.507078, slv, 42010afffe840004(unknown)/1,  0.000107199,  0.000016760,  0.000111917,  0.000150261, 543.449401367, D, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000150261,  0.000111917
2017-03-21 09:15:02.654136, slv, 42010afffe840004(unknown)/1,  0.000107199,  0.000032228,  0.000111917,  0.000127927, 543.449401367, S, 0.000108289, 953, 0.000000627, 15035, 578, 34,  0.000127927,  0.000111917
2017-03-21 09:15:03.654117, slv, 42010afffe840004(unknown)/1,  0.000107199,  0.000008533,  0.000111917,  0.000103536, 575.677401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000103536,  0.000111917
2017-03-21 09:15:04.243892, slv, 42010afffe840004(unknown)/1,  0.000107437,  0.000008533,  0.000123902,  0.000103536, 584.210401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000103536,  0.000123902
2017-03-21 09:15:04.372546, slv, 42010afffe840004(unknown)/1,  0.000107509,  0.000008533,  0.000117178,  0.000103536, 584.210401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000103536,  0.000117178
2017-03-21 09:15:04.654078, slv, 42010afffe840004(unknown)/1,  0.000107509, -0.000007595,  0.000117178,  0.000095981, 584.210401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000095981,  0.000117178
2017-03-21 09:15:04.778412, slv, 42010afffe840004(unknown)/1,  0.000107414, -0.000007595,  0.000089060,  0.000095981, 576.615401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000095981,  0.000089060
2017-03-21 09:15:05.170143, slv, 42010afffe840004(unknown)/1,  0.000107200, -0.000007595,  0.000093806,  0.000095981, 576.615401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000095981,  0.000093806
2017-03-21 09:15:05.654087, slv, 42010afffe840004(unknown)/1,  0.000107200, -0.000008211,  0.000093806,  0.000102306, 576.615401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000102306,  0.000093806
2017-03-21 09:15:06.372154, slv, 42010afffe840004(unknown)/1,  0.000107063, -0.000008211,  0.000101529,  0.000102306, 568.404401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000102306,  0.000101529
2017-03-21 09:15:06.654153, slv, 42010afffe840004(unknown)/1,  0.000107063,  0.000008301,  0.000101529,  0.000128560, 568.404401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000128560,  0.000101529
2017-03-21 09:15:07.476279, slv, 42010afffe840004(unknown)/1,  0.000107130,  0.000008301,  0.000112902,  0.000128560, 576.705401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000128560,  0.000112902
2017-03-21 09:15:07.654085, slv, 42010afffe840004(unknown)/1,  0.000107130,  0.000017604,  0.000112902,  0.000120843, 576.705401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000120843,  0.000112902
2017-03-21 09:15:08.654087, slv, 42010afffe840004(unknown)/1,  0.000107130,  0.000005063,  0.000112902,  0.000103543, 594.309401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000103543,  0.000112902
2017-03-21 09:15:08.837065, slv, 42010afffe840004(unknown)/1,  0.000107179,  0.000005063,  0.000096117,  0.000103543, 599.372401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000103543,  0.000096117
2017-03-21 09:15:08.905520, slv, 42010afffe840004(unknown)/1,  0.000107081,  0.000005063,  0.000100446,  0.000103543, 599.372401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000103543,  0.000100446
2017-03-21 09:15:09.403293, slv, 42010afffe840004(unknown)/1,  0.000106995,  0.000005063,  0.000098675,  0.000103543, 599.372401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000103543,  0.000098675
2017-03-21 09:15:09.654107, slv, 42010afffe840004(unknown)/1,  0.000106995,  0.000006828,  0.000098675,  0.000124237, 599.372401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000124237,  0.000098675
2017-03-21 09:15:10.305088, slv, 42010afffe840004(unknown)/1,  0.000107101,  0.000006828,  0.000128596,  0.000124237, 606.200401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000124237,  0.000128596
2017-03-21 09:15:10.654071, slv, 42010afffe840004(unknown)/1,  0.000107101, -0.000005144,  0.000128596,  0.000079571, 606.200401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000079571,  0.000128596
2017-03-21 09:15:11.654096, slv, 42010afffe840004(unknown)/1,  0.000107101, -0.000016131,  0.000128596,  0.000102368, 601.056401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000102368,  0.000128596
2017-03-21 09:15:11.789396, slv, 42010afffe840004(unknown)/1,  0.000107147, -0.000016131,  0.000084891,  0.000102368, 584.925401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000102368,  0.000084891
2017-03-21 09:15:12.654077, slv, 42010afffe840004(unknown)/1,  0.000107147, -0.000013455,  0.000084891,  0.000084969, 584.925401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000084969,  0.000084891
2017-03-21 09:15:13.260623, slv, 42010afffe840004(unknown)/1,  0.000106879, -0.000013455,  0.000087707,  0.000084969, 571.470401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000084969,  0.000087707
2017-03-21 09:15:13.654136, slv, 42010afffe840004(unknown)/1,  0.000106879,  0.000004615,  0.000087707,  0.000138288, 571.470401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000138288,  0.000087707
2017-03-21 09:15:13.986668, slv, 42010afffe840004(unknown)/1,  0.000106831,  0.000004615,  0.000104284,  0.000138288, 576.085401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000138288,  0.000104284
2017-03-21 09:15:14.654096, slv, 42010afffe840004(unknown)/1,  0.000106831,  0.000021832,  0.000104284,  0.000119088, 576.085401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000119088,  0.000104284
2017-03-21 09:15:14.937011, slv, 42010afffe840004(unknown)/1,  0.000107045,  0.000021832,  0.000120517,  0.000119088, 597.917401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000119088,  0.000120517
2017-03-21 09:15:15.446857, slv, 42010afffe840004(unknown)/1,  0.000107179,  0.000021832,  0.000103905,  0.000119088, 597.917401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000119088,  0.000103905
2017-03-21 09:15:15.654078, slv, 42010afffe840004(unknown)/1,  0.000107179,  0.000016812,  0.000103905,  0.000128547, 597.917401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000128547,  0.000103905
2017-03-21 09:15:15.687390, slv, 42010afffe840004(unknown)/1,  0.000107559,  0.000016812,  0.000174371,  0.000128547, 614.729401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000128547,  0.000174371
2017-03-21 09:15:16.628276, slv, 42010afffe840004(unknown)/1,  0.000107995,  0.000016812,  0.000110474,  0.000128547, 614.729401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000128547,  0.000110474
2017-03-21 09:15:16.654070, slv, 42010afffe840004(unknown)/1,  0.000107995,  0.000004304,  0.000110474,  0.000095234, 614.729401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000095234,  0.000110474
2017-03-21 09:15:17.654112, slv, 42010afffe840004(unknown)/1,  0.000107995, -0.000007777,  0.000110474,  0.000105201, 619.033401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000105201,  0.000110474
2017-03-21 09:15:18.429961, slv, 42010afffe840004(unknown)/1,  0.000108097, -0.000007777,  0.000113938,  0.000105201, 611.256401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000105201,  0.000113938
2017-03-21 09:15:18.654080, slv, 42010afffe840004(unknown)/1,  0.000108097, -0.000008974,  0.000113938,  0.000092943, 611.256401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000092943,  0.000113938
2017-03-21 09:15:18.986743, slv, 42010afffe840004(unknown)/1,  0.000108014, -0.000008974,  0.000098990,  0.000092943, 602.282401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000092943,  0.000098990
2017-03-21 09:15:19.386209, slv, 42010afffe840004(unknown)/1,  0.000107798, -0.000008974,  0.000091871,  0.000092943, 602.282401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000092943,  0.000091871
2017-03-21 09:15:19.610587, slv, 42010afffe840004(unknown)/1,  0.000107706, -0.000008974,  0.000129922,  0.000092943, 602.282401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000092943,  0.000129922
2017-03-21 09:15:19.654094, slv, 42010afffe840004(unknown)/1,  0.000107706, -0.000001242,  0.000129922,  0.000120376, 602.282401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000120376,  0.000129922
2017-03-21 09:15:20.654091, slv, 42010afffe840004(unknown)/1,  0.000107706,  0.000006322,  0.000129922,  0.000107679, 601.040401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000107679,  0.000129922
2017-03-21 09:15:20.837930, slv, 42010afffe840004(unknown)/1,  0.000107725,  0.000006322,  0.000105149,  0.000107679, 607.362401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000107679,  0.000105149
2017-03-21 09:15:20.904640, slv, 42010afffe840004(unknown)/1,  0.000107699,  0.000006322,  0.000103815,  0.000107679, 607.362401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000107679,  0.000103815
2017-03-21 09:15:21.010421, slv, 42010afffe840004(unknown)/1,  0.000107666,  0.000006322,  0.000103220,  0.000107679, 607.362401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000107679,  0.000103220
2017-03-21 09:15:21.654089, slv, 42010afffe840004(unknown)/1,  0.000107666, -0.000000395,  0.000103220,  0.000106901, 607.362401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000106901,  0.000103220
2017-03-21 09:15:22.144442, slv, 42010afffe840004(unknown)/1,  0.000107621, -0.000000395,  0.000101402,  0.000106901, 606.967401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000106901,  0.000101402
2017-03-21 09:15:22.355585, slv, 42010afffe840004(unknown)/1,  0.000107685, -0.000000395,  0.000131551,  0.000106901, 606.967401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000106901,  0.000131551
2017-03-21 09:15:22.654090, slv, 42010afffe840004(unknown)/1,  0.000107685, -0.000023073,  0.000131551,  0.000062303, 606.967401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000062303,  0.000131551
2017-03-21 09:15:23.654134, slv, 42010afffe840004(unknown)/1,  0.000107685, -0.000006871,  0.000131551,  0.000139326, 583.894401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000139326,  0.000131551
2017-03-21 09:15:23.924717, slv, 42010afffe840004(unknown)/1,  0.000107963, -0.000006871,  0.000124233,  0.000139326, 577.023401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000139326,  0.000124233
2017-03-21 09:15:24.270004, slv, 42010afffe840004(unknown)/1,  0.000108218, -0.000006871,  0.000094352,  0.000139326, 577.023401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000139326,  0.000094352
2017-03-21 09:15:24.654089, slv, 42010afffe840004(unknown)/1,  0.000108218,  0.000018529,  0.000094352,  0.000113637, 577.023401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000113637,  0.000094352
2017-03-21 09:15:25.240246, slv, 42010afffe840004(unknown)/1,  0.000108324,  0.000018529,  0.000112620,  0.000113637, 595.552401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000113637,  0.000112620
2017-03-21 09:15:25.654137, slv, 42010afffe840004(unknown)/1,  0.000108324, -0.000000355,  0.000112620,  0.000102196, 595.552401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000102196,  0.000112620
2017-03-21 09:15:26.565002, slv, 42010afffe840004(unknown)/1,  0.000108292, -0.000000355,  0.000096653,  0.000102196, 595.197401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000102196,  0.000096653
2017-03-21 09:15:26.654093, slv, 42010afffe840004(unknown)/1,  0.000108292, -0.000009807,  0.000096653,  0.000094805, 595.197401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000094805,  0.000096653
2017-03-21 09:15:26.984982, slv, 42010afffe840004(unknown)/1,  0.000108127, -0.000009807,  0.000097149,  0.000094805, 585.390401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000094805,  0.000097149
2017-03-21 09:15:27.654113, slv, 42010afffe840004(unknown)/1,  0.000108127, -0.000007117,  0.000097149,  0.000107379, 585.390401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000107379,  0.000097149
2017-03-21 09:15:27.691935, slv, 42010afffe840004(unknown)/1,  0.000108033, -0.000007117,  0.000109133,  0.000107379, 578.273401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000107379,  0.000109133
2017-03-21 09:15:28.654111, slv, 42010afffe840004(unknown)/1,  0.000108033,  0.000002910,  0.000109133,  0.000114601, 578.273401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000114601,  0.000109133
2017-03-21 09:15:29.145203, slv, 42010afffe840004(unknown)/1,  0.000108021,  0.000002910,  0.000097829,  0.000114601, 581.183401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000114601,  0.000097829
2017-03-21 09:15:29.654099, slv, 42010afffe840004(unknown)/1,  0.000108021,  0.000003804,  0.000097829,  0.000109062, 581.183401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000109062,  0.000097829
2017-03-21 09:15:29.971055, slv, 42010afffe840004(unknown)/1,  0.000107981,  0.000003804,  0.000100417,  0.000109062, 584.987401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000109062,  0.000100417
2017-03-21 09:15:30.654131, slv, 42010afffe840004(unknown)/1,  0.000107981,  0.000019693,  0.000100417,  0.000146328, 584.987401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000146328,  0.000100417
2017-03-21 09:15:31.069588, slv, 42010afffe840004(unknown)/1,  0.000108154,  0.000019693,  0.000120409,  0.000146328, 604.680401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000146328,  0.000120409
2017-03-21 09:15:31.654116, slv, 42010afffe840004(unknown)/1,  0.000108154,  0.000029042,  0.000120409,  0.000127893, 604.680401367, S, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000127893,  0.000120409
2017-03-21 09:15:31.724760, slv, 42010afffe840004(unknown)/1,  0.000108412,  0.000029042,  0.000104093,  0.000127893, 633.722401367, D, 0.000107784, 775, 0.000000406, 18682, 552, 32,  0.000127893,  0.000104093
2017-03-21 09:15:32.654372, slv, 42010afffe840004(unknown)/1,  0.000108412,  0.000159751,  0.000104093,  0.000408177, 633.722401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000408177,  0.000104093
2017-03-21 09:15:33.654064, slv, 42010afffe840004(unknown)/1,  0.000108412,  0.000137065,  0.000104093,  0.000082777, 793.473401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000082777,  0.000104093
2017-03-21 09:15:33.654466, slv, 42010afffe840004(unknown)/1,  0.000108447,  0.000137065,  0.000127723,  0.000082777, 930.538401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000082777,  0.000127723
2017-03-21 09:15:34.113781, slv, 42010afffe840004(unknown)/1,  0.000108424,  0.000137065,  0.000134562,  0.000082777, 930.538401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000082777,  0.000134562
2017-03-21 09:15:34.654043, slv, 42010afffe840004(unknown)/1,  0.000108424, -0.000044378,  0.000134562,  0.000045301, 930.538401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000045301,  0.000134562
2017-03-21 09:15:34.837118, slv, 42010afffe840004(unknown)/1,  0.000108218, -0.000044378,  0.000118235,  0.000045301, 886.160401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000045301,  0.000118235
2017-03-21 09:15:35.264570, slv, 42010afffe840004(unknown)/1,  0.000107891, -0.000044378,  0.000140328,  0.000045301, 886.160401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000045301,  0.000140328
2017-03-21 09:15:35.654072, slv, 42010afffe840004(unknown)/1,  0.000107891, -0.000046362,  0.000140328,  0.000078289, 886.160401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000078289,  0.000140328
2017-03-21 09:15:36.625548, slv, 42010afffe840004(unknown)/1,  0.000107692, -0.000046362,  0.000116650,  0.000078289, 839.798401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000078289,  0.000116650
2017-03-21 09:15:36.654113, slv, 42010afffe840004(unknown)/1,  0.000107692, -0.000043699,  0.000116650,  0.000049895, 839.798401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000049895,  0.000116650
2017-03-21 09:15:36.833257, slv, 42010afffe840004(unknown)/1,  0.000107464, -0.000043699,  0.000127640,  0.000049895, 796.099401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000049895,  0.000127640
2017-03-21 09:15:37.654091, slv, 42010afffe840004(unknown)/1,  0.000107464, -0.000035692,  0.000127640,  0.000093876, 796.099401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000093876,  0.000127640
2017-03-21 09:15:38.654053, slv, 42010afffe840004(unknown)/1,  0.000107464, -0.000033161,  0.000127640,  0.000054729, 760.407401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000054729,  0.000127640
2017-03-21 09:15:38.731778, slv, 42010afffe840004(unknown)/1,  0.000107171, -0.000033161,  0.000122520,  0.000054729, 727.246401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000054729,  0.000122520
2017-03-21 09:15:38.818661, slv, 42010afffe840004(unknown)/1,  0.000106850, -0.000033161,  0.000114426,  0.000054729, 727.246401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000054729,  0.000114426
2017-03-21 09:15:39.654100, slv, 42010afffe840004(unknown)/1,  0.000106850, -0.000013829,  0.000114426,  0.000131927, 727.246401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000131927,  0.000114426
2017-03-21 09:15:39.976582, slv, 42010afffe840004(unknown)/1,  0.000106784, -0.000013829,  0.000109365,  0.000131927, 713.417401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000131927,  0.000109365
2017-03-21 09:15:40.384882, slv, 42010afffe840004(unknown)/1,  0.000107012, -0.000013829,  0.000112339,  0.000131927, 713.417401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000131927,  0.000112339
2017-03-21 09:15:40.654086, slv, 42010afffe840004(unknown)/1,  0.000107012,  0.000000501,  0.000112339,  0.000082938, 713.417401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000082938,  0.000112339
2017-03-21 09:15:40.712074, slv, 42010afffe840004(unknown)/1,  0.000107107,  0.000000501,  0.000125281,  0.000082938, 713.918401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000082938,  0.000125281
2017-03-21 09:15:40.810816, slv, 42010afffe840004(unknown)/1,  0.000107008,  0.000000501,  0.000111971,  0.000082938, 713.918401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000082938,  0.000111971
2017-03-21 09:15:41.020689, slv, 42010afffe840004(unknown)/1,  0.000106889,  0.000000501,  0.000119737,  0.000082938, 713.918401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000082938,  0.000119737
2017-03-21 09:15:41.654069, slv, 42010afffe840004(unknown)/1,  0.000106889, -0.000020754,  0.000119737,  0.000089455, 713.918401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000089455,  0.000119737
2017-03-21 09:15:41.904633, slv, 42010afffe840004(unknown)/1,  0.000106959, -0.000020754,  0.000153320,  0.000089455, 693.164401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000089455,  0.000153320
2017-03-21 09:15:42.402717, slv, 42010afffe840004(unknown)/1,  0.000107046, -0.000020754,  0.000117761,  0.000089455, 693.164401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000089455,  0.000117761
2017-03-21 09:15:42.654055, slv, 42010afffe840004(unknown)/1,  0.000107046, -0.000025010,  0.000117761,  0.000074460, 693.164401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000074460,  0.000117761
2017-03-21 09:15:42.836801, slv, 42010afffe840004(unknown)/1,  0.000106896, -0.000025010,  0.000108156,  0.000074460, 668.154401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000074460,  0.000108156
2017-03-21 09:15:42.947912, slv, 42010afffe840004(unknown)/1,  0.000106649, -0.000025010,  0.000107355,  0.000074460, 668.154401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000074460,  0.000107355
2017-03-21 09:15:43.512540, slv, 42010afffe840004(unknown)/1,  0.000106460, -0.000025010,  0.000121877,  0.000074460, 668.154401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000074460,  0.000121877
2017-03-21 09:15:43.654106, slv, 42010afffe840004(unknown)/1,  0.000106460, -0.000012944,  0.000121877,  0.000113159, 668.154401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000113159,  0.000121877
2017-03-21 09:15:44.052355, slv, 42010afffe840004(unknown)/1,  0.000106633, -0.000012944,  0.000160703,  0.000113159, 655.210401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000113159,  0.000160703
2017-03-21 09:15:44.654065, slv, 42010afffe840004(unknown)/1,  0.000106633, -0.000018554,  0.000160703,  0.000062826, 655.210401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000062826,  0.000160703
2017-03-21 09:15:45.297373, slv, 42010afffe840004(unknown)/1,  0.000106729, -0.000018554,  0.000114474,  0.000062826, 636.656401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000062826,  0.000114474
2017-03-21 09:15:45.654063, slv, 42010afffe840004(unknown)/1,  0.000106729, -0.000033912,  0.000114474,  0.000082711, 636.656401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000082711,  0.000114474
2017-03-21 09:15:46.072958, slv, 42010afffe840004(unknown)/1,  0.000106449, -0.000033912,  0.000095160,  0.000082711, 602.744401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000082711,  0.000095160
2017-03-21 09:15:46.181754, slv, 42010afffe840004(unknown)/1,  0.000106364, -0.000033912,  0.000143420,  0.000082711, 602.744401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000082711,  0.000143420
2017-03-21 09:15:46.654067, slv, 42010afffe840004(unknown)/1,  0.000106364, -0.000030401,  0.000143420,  0.000069579, 602.744401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000069579,  0.000143420
2017-03-21 09:15:47.654097, slv, 42010afffe840004(unknown)/1,  0.000106364, -0.000001084,  0.000143420,  0.000140981, 572.343401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000140981,  0.000143420
2017-03-21 09:15:47.772008, slv, 42010afffe840004(unknown)/1,  0.000106568, -0.000001084,  0.000110599,  0.000140981, 571.259401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000140981,  0.000110599
2017-03-21 09:15:48.654072, slv, 42010afffe840004(unknown)/1,  0.000106568,  0.000010494,  0.000110599,  0.000092940, 571.259401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000092940,  0.000110599
2017-03-21 09:15:49.517740, slv, 42010afffe840004(unknown)/1,  0.000106732,  0.000010494,  0.000123756,  0.000092940, 581.753401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000092940,  0.000123756
2017-03-21 09:15:49.654090, slv, 42010afffe840004(unknown)/1,  0.000106732, -0.000014381,  0.000123756,  0.000091597, 581.753401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000091597,  0.000123756
2017-03-21 09:15:50.654091, slv, 42010afffe840004(unknown)/1,  0.000106732, -0.000007460,  0.000123756,  0.000106946, 567.372401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000106946,  0.000123756
2017-03-21 09:15:50.951129, slv, 42010afffe840004(unknown)/1,  0.000106704, -0.000007460,  0.000096061,  0.000106946, 559.912401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000106946,  0.000096061
2017-03-21 09:15:50.961279, slv, 42010afffe840004(unknown)/1,  0.000106573, -0.000007460,  0.000083208,  0.000106946, 559.912401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000106946,  0.000083208
2017-03-21 09:15:51.413952, slv, 42010afffe840004(unknown)/1,  0.000106523, -0.000007460,  0.000116316,  0.000106946, 559.912401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000106946,  0.000116316
2017-03-21 09:15:51.654080, slv, 42010afffe840004(unknown)/1,  0.000106523, -0.000006639,  0.000116316,  0.000093030, 559.912401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000093030,  0.000116316
2017-03-21 09:15:52.300405, slv, 42010afffe840004(unknown)/1,  0.000106501, -0.000006639,  0.000104269,  0.000093030, 553.273401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000093030,  0.000104269
2017-03-21 09:15:52.654075, slv, 42010afffe840004(unknown)/1,  0.000106501, -0.000015288,  0.000104269,  0.000089416, 553.273401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000089416,  0.000104269
2017-03-21 09:15:53.136237, slv, 42010afffe840004(unknown)/1,  0.000106418, -0.000015288,  0.000118149,  0.000089416, 537.985401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000089416,  0.000118149
2017-03-21 09:15:53.654104, slv, 42010afffe840004(unknown)/1,  0.000106418, -0.000005773,  0.000118149,  0.000111956, 537.985401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000111956,  0.000118149
2017-03-21 09:15:54.654094, slv, 42010afffe840004(unknown)/1,  0.000106418,  0.000002527,  0.000118149,  0.000105933, 532.212401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000105933,  0.000118149
2017-03-21 09:15:54.687228, slv, 42010afffe840004(unknown)/1,  0.000106367,  0.000002527,  0.000099013,  0.000105933, 534.739401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000105933,  0.000099013
2017-03-21 09:15:55.654081, slv, 42010afffe840004(unknown)/1,  0.000106367,  0.000009467,  0.000099013,  0.000125785, 534.739401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000125785,  0.000099013
2017-03-21 09:15:56.228932, slv, 42010afffe840004(unknown)/1,  0.000106396,  0.000009467,  0.000102107,  0.000125785, 544.206401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000125785,  0.000102107
2017-03-21 09:15:56.654065, slv, 42010afffe840004(unknown)/1,  0.000106396, -0.000004118,  0.000102107,  0.000078741, 544.206401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000078741,  0.000102107
2017-03-21 09:15:56.994332, slv, 42010afffe840004(unknown)/1,  0.000106299, -0.000004118,  0.000094193,  0.000078741, 540.088401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000078741,  0.000094193
2017-03-21 09:15:57.004497, slv, 42010afffe840004(unknown)/1,  0.000105963, -0.000004118,  0.000087610,  0.000078741, 540.088401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000078741,  0.000087610
2017-03-21 09:15:57.269447, slv, 42010afffe840004(unknown)/1,  0.000105666, -0.000004118,  0.000102725,  0.000078741, 540.088401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000078741,  0.000102725
2017-03-21 09:15:57.654079, slv, 42010afffe840004(unknown)/1,  0.000105666, -0.000015090,  0.000102725,  0.000103140, 540.088401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000103140,  0.000102725
2017-03-21 09:15:58.462182, slv, 42010afffe840004(unknown)/1,  0.000105487, -0.000015090,  0.000092191,  0.000103140, 524.998401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000103140,  0.000092191
2017-03-21 09:15:58.654086, slv, 42010afffe840004(unknown)/1,  0.000105487, -0.000013324,  0.000092191,  0.000081364, 524.998401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000081364,  0.000092191
2017-03-21 09:15:59.654083, slv, 42010afffe840004(unknown)/1,  0.000105487, -0.000016896,  0.000092191,  0.000095817, 511.674401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000095817,  0.000092191
2017-03-21 09:15:59.833244, slv, 42010afffe840004(unknown)/1,  0.000105491, -0.000016896,  0.000131948,  0.000095817, 494.778401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000095817,  0.000131948
2017-03-21 09:16:00.305763, slv, 42010afffe840004(unknown)/1,  0.000105464, -0.000016896,  0.000091556,  0.000095817, 494.778401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000095817,  0.000091556
2017-03-21 09:16:00.654110, slv, 42010afffe840004(unknown)/1,  0.000105464, -0.000003057,  0.000091556,  0.000109020, 494.778401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000109020,  0.000091556
2017-03-21 09:16:01.396892, slv, 42010afffe840004(unknown)/1,  0.000105363, -0.000003057,  0.000099728,  0.000109020, 491.721401367, D, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000109020,  0.000099728
2017-03-21 09:16:01.654144, slv, 42010afffe840004(unknown)/1,  0.000105363,  0.000027644,  0.000099728,  0.000157096, 491.721401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000157096,  0.000099728
2017-03-21 09:16:02.654070, slv, 42010afffe840004(unknown)/1,  0.000105363,  0.000018140,  0.000099728,  0.000089910, 519.365401367, S, 0.000107619, 464, 0.000002002, 12402, 594, 16,  0.000089910,  0.000099728
2017-03-21 09:16:02.854658, slv, 42010afffe840004(unknown)/1,  0.000105218,  0.000018140,  0.000085752,  0.000089910, 537.505401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000089910,  0.000085752
2017-03-21 09:16:03.654068, slv, 42010afffe840004(unknown)/1,  0.000105218, -0.000000026,  0.000085752,  0.000120618, 537.505401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000120618,  0.000085752
2017-03-21 09:16:04.485015, slv, 42010afffe840004(unknown)/1,  0.000105160, -0.000000026,  0.000109701,  0.000120618, 537.479401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000120618,  0.000109701
2017-03-21 09:16:04.654077, slv, 42010afffe840004(unknown)/1,  0.000105160,  0.000002148,  0.000109701,  0.000094055, 537.479401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000094055,  0.000109701
2017-03-21 09:16:05.654158, slv, 42010afffe840004(unknown)/1,  0.000105160,  0.000012728,  0.000109701,  0.000141721, 539.627401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000141721,  0.000109701
2017-03-21 09:16:05.984283, slv, 42010afffe840004(unknown)/1,  0.000105413,  0.000012728,  0.000113441,  0.000141721, 552.355401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000141721,  0.000113441
2017-03-21 09:16:06.654132, slv, 42010afffe840004(unknown)/1,  0.000105413,  0.000019271,  0.000113441,  0.000107395, 552.355401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000107395,  0.000113441
2017-03-21 09:16:07.654084, slv, 42010afffe840004(unknown)/1,  0.000105413,  0.000003287,  0.000113441,  0.000110005, 571.626401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000110005,  0.000113441
2017-03-21 09:16:07.769197, slv, 42010afffe840004(unknown)/1,  0.000105645,  0.000003287,  0.000115896,  0.000110005, 574.913401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000110005,  0.000115896
2017-03-21 09:16:08.654087, slv, 42010afffe840004(unknown)/1,  0.000105645, -0.000010565,  0.000115896,  0.000079922, 574.913401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000079922,  0.000115896
2017-03-21 09:16:09.498105, slv, 42010afffe840004(unknown)/1,  0.000105601, -0.000010565,  0.000105452,  0.000079922, 564.348401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000079922,  0.000105452
2017-03-21 09:16:09.654103, slv, 42010afffe840004(unknown)/1,  0.000105601, -0.000006410,  0.000105452,  0.000118503, 564.348401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000118503,  0.000105452
2017-03-21 09:16:10.654145, slv, 42010afffe840004(unknown)/1,  0.000105601,  0.000032912,  0.000105452,  0.000158524, 557.938401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000158524,  0.000105452
2017-03-21 09:16:11.207216, slv, 42010afffe840004(unknown)/1,  0.000105911,  0.000032912,  0.000157861,  0.000158524, 590.850401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000158524,  0.000157861
2017-03-21 09:16:11.654075, slv, 42010afffe840004(unknown)/1,  0.000105911,  0.000014849,  0.000157861,  0.000082687, 590.850401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000082687,  0.000157861
2017-03-21 09:16:11.875821, slv, 42010afffe840004(unknown)/1,  0.000106200,  0.000014849,  0.000098557,  0.000082687, 605.699401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000082687,  0.000098557
2017-03-21 09:16:12.102723, slv, 42010afffe840004(unknown)/1,  0.000105968,  0.000014849,  0.000101357,  0.000082687, 605.699401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000082687,  0.000101357
2017-03-21 09:16:12.245764, slv, 42010afffe840004(unknown)/1,  0.000105751,  0.000014849,  0.000101515,  0.000082687, 605.699401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000082687,  0.000101515
2017-03-21 09:16:12.654091, slv, 42010afffe840004(unknown)/1,  0.000105751, -0.000024323,  0.000101515,  0.000080328, 605.699401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000080328,  0.000101515
2017-03-21 09:16:13.025444, slv, 42010afffe840004(unknown)/1,  0.000105527, -0.000024323,  0.000101253,  0.000080328, 581.376401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000080328,  0.000101253
2017-03-21 09:16:13.654112, slv, 42010afffe840004(unknown)/1,  0.000105527, -0.000004176,  0.000101253,  0.000122598, 581.376401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000122598,  0.000101253
2017-03-21 09:16:13.816933, slv, 42010afffe840004(unknown)/1,  0.000105520, -0.000004176,  0.000116162,  0.000122598, 577.200401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000122598,  0.000116162
2017-03-21 09:16:14.499535, slv, 42010afffe840004(unknown)/1,  0.000105688, -0.000004176,  0.000103638,  0.000122598, 577.200401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000122598,  0.000103638
2017-03-21 09:16:14.524130, slv, 42010afffe840004(unknown)/1,  0.000105763, -0.000004176,  0.000093210,  0.000122598, 577.200401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000122598,  0.000093210
2017-03-21 09:16:14.654063, slv, 42010afffe840004(unknown)/1,  0.000105763, -0.000009118,  0.000093210,  0.000070457, 577.200401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000070457,  0.000093210
2017-03-21 09:16:15.654117, slv, 42010afffe840004(unknown)/1,  0.000105763, -0.000023217,  0.000093210,  0.000094635, 568.082401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000094635,  0.000093210
2017-03-21 09:16:16.091054, slv, 42010afffe840004(unknown)/1,  0.000105711, -0.000023217,  0.000099277,  0.000094635, 544.865401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000094635,  0.000099277
2017-03-21 09:16:16.654081, slv, 42010afffe840004(unknown)/1,  0.000105711, -0.000013959,  0.000099277,  0.000088920, 544.865401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000088920,  0.000099277
2017-03-21 09:16:16.882300, slv, 42010afffe840004(unknown)/1,  0.000105599, -0.000013959,  0.000111263,  0.000088920, 530.906401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000088920,  0.000111263
2017-03-21 09:16:17.654106, slv, 42010afffe840004(unknown)/1,  0.000105599, -0.000000406,  0.000111263,  0.000121577, 530.906401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000121577,  0.000111263
2017-03-21 09:16:18.497025, slv, 42010afffe840004(unknown)/1,  0.000105584, -0.000000406,  0.000096887,  0.000121577, 530.500401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000121577,  0.000096887
2017-03-21 09:16:18.654151, slv, 42010afffe840004(unknown)/1,  0.000105584,  0.000025909,  0.000096887,  0.000141424, 530.500401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000141424,  0.000096887
2017-03-21 09:16:19.654108, slv, 42010afffe840004(unknown)/1,  0.000105584,  0.000040479,  0.000096887,  0.000150703, 556.409401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000150703,  0.000096887
2017-03-21 09:16:19.809688, slv, 42010afffe840004(unknown)/1,  0.000105851,  0.000040479,  0.000121519,  0.000150703, 596.888401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000150703,  0.000121519
2017-03-21 09:16:20.034321, slv, 42010afffe840004(unknown)/1,  0.000106999,  0.000040479,  0.000294392,  0.000150703, 596.888401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000150703,  0.000294392
2017-03-21 09:16:20.654072, slv, 42010afffe840004(unknown)/1,  0.000106999,  0.000012534,  0.000294392,  0.000086948, 596.888401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000086948,  0.000294392
2017-03-21 09:16:21.654070, slv, 42010afffe840004(unknown)/1,  0.000106999, -0.000017209,  0.000294392,  0.000092630, 609.422401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000092630,  0.000294392
2017-03-21 09:16:21.658814, slv, 42010afffe840004(unknown)/1,  0.000107878, -0.000017209,  0.000115275,  0.000092630, 592.213401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000092630,  0.000115275
2017-03-21 09:16:22.654120, slv, 42010afffe840004(unknown)/1,  0.000107878, -0.000014329,  0.000115275,  0.000093587, 592.213401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000093587,  0.000115275
2017-03-21 09:16:23.423807, slv, 42010afffe840004(unknown)/1,  0.000107803, -0.000014329,  0.000110831,  0.000093587, 577.884401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000093587,  0.000110831
2017-03-21 09:16:23.654088, slv, 42010afffe840004(unknown)/1,  0.000107803, -0.000016429,  0.000110831,  0.000089235, 577.884401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000089235,  0.000110831
2017-03-21 09:16:24.534811, slv, 42010afffe840004(unknown)/1,  0.000107645, -0.000016429,  0.000097115,  0.000089235, 561.455401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000089235,  0.000097115
2017-03-21 09:16:24.654126, slv, 42010afffe840004(unknown)/1,  0.000107645, -0.000007308,  0.000097115,  0.000111597, 561.455401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000111597,  0.000097115
2017-03-21 09:16:24.995279, slv, 42010afffe840004(unknown)/1,  0.000107478, -0.000007308,  0.000090006,  0.000111597, 554.147401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000111597,  0.000090006
2017-03-21 09:16:25.654100, slv, 42010afffe840004(unknown)/1,  0.000107478, -0.000004412,  0.000090006,  0.000094702, 554.147401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000094702,  0.000090006
2017-03-21 09:16:26.311093, slv, 42010afffe840004(unknown)/1,  0.000107272, -0.000004412,  0.000080838,  0.000094702, 549.735401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000094702,  0.000080838
2017-03-21 09:16:26.654082, slv, 42010afffe840004(unknown)/1,  0.000107272, -0.000019728,  0.000080838,  0.000080592, 549.735401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000080592,  0.000080838
2017-03-21 09:16:26.963591, slv, 42010afffe840004(unknown)/1,  0.000107059, -0.000019728,  0.000118382,  0.000080592, 530.007401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000080592,  0.000118382
2017-03-21 09:16:27.654099, slv, 42010afffe840004(unknown)/1,  0.000107059, -0.000013710,  0.000118382,  0.000106319, 530.007401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000106319,  0.000118382
2017-03-21 09:16:28.189428, slv, 42010afffe840004(unknown)/1,  0.000106973, -0.000013710,  0.000100959,  0.000106319, 516.297401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000106319,  0.000100959
2017-03-21 09:16:28.654076, slv, 42010afffe840004(unknown)/1,  0.000106973, -0.000016129,  0.000100959,  0.000075455, 516.297401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000075455,  0.000100959
2017-03-21 09:16:29.515396, slv, 42010afffe840004(unknown)/1,  0.000106878, -0.000016129,  0.000120790,  0.000075455, 500.168401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000075455,  0.000120790
2017-03-21 09:16:29.654094, slv, 42010afffe840004(unknown)/1,  0.000106878, -0.000010806,  0.000120790,  0.000116785, 500.168401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000116785,  0.000120790
2017-03-21 09:16:30.432604, slv, 42010afffe840004(unknown)/1,  0.000106772, -0.000010806,  0.000087248,  0.000116785, 489.362401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000116785,  0.000087248
2017-03-21 09:16:30.654099, slv, 42010afffe840004(unknown)/1,  0.000106772, -0.000009345,  0.000087248,  0.000078176, 489.362401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000078176,  0.000087248
2017-03-21 09:16:30.851161, slv, 42010afffe840004(unknown)/1,  0.000106564, -0.000009345,  0.000091533,  0.000078176, 480.017401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000078176,  0.000091533
2017-03-21 09:16:31.547860, slv, 42010afffe840004(unknown)/1,  0.000106249, -0.000009345,  0.000097682,  0.000078176, 480.017401367, D, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000078176,  0.000097682
2017-03-21 09:16:31.654088, slv, 42010afffe840004(unknown)/1,  0.000106249, -0.000014421,  0.000097682,  0.000106002, 480.017401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000106002,  0.000097682
2017-03-21 09:16:32.654096, slv, 42010afffe840004(unknown)/1,  0.000106249, -0.000009902,  0.000097682,  0.000086690, 465.596401367, S, 0.000106728, 750, -0.000003104, 44285, 632, 123,  0.000086690,  0.000097682
2017-03-21 09:16:32.937539, slv, 42010afffe840004(unknown)/1,  0.000105952, -0.000009902,  0.000086461,  0.000086690, 455.694401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000086690,  0.000086461
2017-03-21 09:16:33.654113, slv, 42010afffe840004(unknown)/1,  0.000105952, -0.000003000,  0.000086461,  0.000119510, 455.694401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000119510,  0.000086461
2017-03-21 09:16:34.446988, slv, 42010afffe840004(unknown)/1,  0.000105772, -0.000003000,  0.000085143,  0.000119510, 452.694401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000119510,  0.000085143
2017-03-21 09:16:34.601520, slv, 42010afffe840004(unknown)/1,  0.000105828, -0.000003000,  0.000113371,  0.000119510, 452.694401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000119510,  0.000113371
2017-03-21 09:16:34.654107, slv, 42010afffe840004(unknown)/1,  0.000105828, -0.000011929,  0.000113371,  0.000068411, 452.694401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000068411,  0.000113371
2017-03-21 09:16:35.621350, slv, 42010afffe840004(unknown)/1,  0.000105633, -0.000011929,  0.000072185,  0.000068411, 440.765401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000068411,  0.000072185
2017-03-21 09:16:35.654140, slv, 42010afffe840004(unknown)/1,  0.000105633, -0.000009191,  0.000072185,  0.000124667, 440.765401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000124667,  0.000072185
2017-03-21 09:16:36.629990, slv, 42010afffe840004(unknown)/1,  0.000105312, -0.000009191,  0.000074976,  0.000124667, 431.574401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000124667,  0.000074976
2017-03-21 09:16:36.654088, slv, 42010afffe840004(unknown)/1,  0.000105312,  0.000008793,  0.000074976,  0.000103863, 431.574401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000103863,  0.000074976
2017-03-21 09:16:37.654100, slv, 42010afffe840004(unknown)/1,  0.000105312,  0.000006298,  0.000074976,  0.000119356, 440.367401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000119356,  0.000074976
2017-03-21 09:16:38.569264, slv, 42010afffe840004(unknown)/1,  0.000105235,  0.000006298,  0.000082641,  0.000119356, 446.665401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000119356,  0.000082641
2017-03-21 09:16:38.654155, slv, 42010afffe840004(unknown)/1,  0.000105235,  0.000015299,  0.000082641,  0.000121789, 446.665401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000121789,  0.000082641
2017-03-21 09:16:39.318029, slv, 42010afffe840004(unknown)/1,  0.000105215,  0.000015299,  0.000091935,  0.000121789, 461.964401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000121789,  0.000091935
2017-03-21 09:16:39.654088, slv, 42010afffe840004(unknown)/1,  0.000105215,  0.000010374,  0.000091935,  0.000109409, 461.964401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000109409,  0.000091935
2017-03-21 09:16:40.035530, slv, 42010afffe840004(unknown)/1,  0.000105153,  0.000010374,  0.000081840,  0.000109409, 472.338401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000109409,  0.000081840
2017-03-21 09:16:40.643340, slv, 42010afffe840004(unknown)/1,  0.000105115,  0.000010374,  0.000110286,  0.000109409, 472.338401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000109409,  0.000110286
2017-03-21 09:16:40.654106, slv, 42010afffe840004(unknown)/1,  0.000105115, -0.000001477,  0.000110286,  0.000097966, 472.338401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000097966,  0.000110286
2017-03-21 09:16:41.618898, slv, 42010afffe840004(unknown)/1,  0.000105096, -0.000001477,  0.000097979,  0.000097966, 470.861401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000097966,  0.000097979
2017-03-21 09:16:41.654091, slv, 42010afffe840004(unknown)/1,  0.000105096,  0.000007710,  0.000097979,  0.000127665, 470.861401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000127665,  0.000097979
2017-03-21 09:16:42.479270, slv, 42010afffe840004(unknown)/1,  0.000105123,  0.000007710,  0.000103752,  0.000127665, 478.571401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000127665,  0.000103752
2017-03-21 09:16:42.654078, slv, 42010afffe840004(unknown)/1,  0.000105123,  0.000000913,  0.000103752,  0.000084381, 478.571401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000084381,  0.000103752
2017-03-21 09:16:43.654106, slv, 42010afffe840004(unknown)/1,  0.000105123,  0.000002831,  0.000103752,  0.000131528, 479.484401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000131528,  0.000103752
2017-03-21 09:16:43.866654, slv, 42010afffe840004(unknown)/1,  0.000105316,  0.000002831,  0.000106907,  0.000131528, 482.315401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000131528,  0.000106907
2017-03-21 09:16:44.654106, slv, 42010afffe840004(unknown)/1,  0.000105316,  0.000008421,  0.000106907,  0.000095754, 482.315401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000095754,  0.000106907
2017-03-21 09:16:45.633501, slv, 42010afffe840004(unknown)/1,  0.000105373,  0.000008421,  0.000101651,  0.000095754, 490.736401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000095754,  0.000101651
2017-03-21 09:16:45.654142, slv, 42010afffe840004(unknown)/1,  0.000105373,  0.000024283,  0.000101651,  0.000163502, 490.736401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000163502,  0.000101651
2017-03-21 09:16:46.654080, slv, 42010afffe840004(unknown)/1,  0.000105373,  0.000024467,  0.000101651,  0.000096179, 515.019401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000096179,  0.000101651
2017-03-21 09:16:47.176454, slv, 42010afffe840004(unknown)/1,  0.000105240,  0.000024467,  0.000093928,  0.000096179, 539.486401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000096179,  0.000093928
2017-03-21 09:16:47.654125, slv, 42010afffe840004(unknown)/1,  0.000105240,  0.000023537,  0.000093928,  0.000161509, 539.486401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000161509,  0.000093928
2017-03-21 09:16:48.588186, slv, 42010afffe840004(unknown)/1,  0.000105366,  0.000023537,  0.000101546,  0.000161509, 563.023401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000161509,  0.000101546
2017-03-21 09:16:48.654165, slv, 42010afffe840004(unknown)/1,  0.000105366,  0.000040354,  0.000101546,  0.000129806, 563.023401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000129806,  0.000101546
2017-03-21 09:16:49.654125, slv, 42010afffe840004(unknown)/1,  0.000105366,  0.000013386,  0.000101546,  0.000107699, 603.377401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000107699,  0.000101546
2017-03-21 09:16:49.921872, slv, 42010afffe840004(unknown)/1,  0.000105646,  0.000013386,  0.000122273,  0.000107699, 616.763401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000107699,  0.000122273
2017-03-21 09:16:50.255884, slv, 42010afffe840004(unknown)/1,  0.000105865,  0.000013386,  0.000140890,  0.000107699, 616.763401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000107699,  0.000140890
2017-03-21 09:16:50.654173, slv, 42010afffe840004(unknown)/1,  0.000105865,  0.000027893,  0.000140890,  0.000159320, 616.763401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000159320,  0.000140890
2017-03-21 09:16:51.282360, slv, 42010afffe840004(unknown)/1,  0.000106322,  0.000027893,  0.000132615,  0.000159320, 644.656401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000159320,  0.000132615
2017-03-21 09:16:51.654063, slv, 42010afffe840004(unknown)/1,  0.000106322,  0.000018587,  0.000132615,  0.000090042, 644.656401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000090042,  0.000132615
2017-03-21 09:16:51.928436, slv, 42010afffe840004(unknown)/1,  0.000106679,  0.000018587,  0.000134724,  0.000090042, 663.243401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000090042,  0.000134724
2017-03-21 09:16:52.486819, slv, 42010afffe840004(unknown)/1,  0.000106757,  0.000018587,  0.000131839,  0.000090042, 663.243401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000090042,  0.000131839
2017-03-21 09:16:52.654092, slv, 42010afffe840004(unknown)/1,  0.000106757, -0.000025909,  0.000131839,  0.000071218, 663.243401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000071218,  0.000131839
2017-03-21 09:16:53.138553, slv, 42010afffe840004(unknown)/1,  0.000107196, -0.000025909,  0.000246393,  0.000071218, 637.334401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000071218,  0.000246393
2017-03-21 09:16:53.549320, slv, 42010afffe840004(unknown)/1,  0.000107485, -0.000025909,  0.000114023,  0.000071218, 637.334401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000071218,  0.000114023
2017-03-21 09:16:53.654050, slv, 42010afffe840004(unknown)/1,  0.000107485, -0.000031339,  0.000114023,  0.000080345, 637.334401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000080345,  0.000114023
2017-03-21 09:16:54.654088, slv, 42010afffe840004(unknown)/1,  0.000107485, -0.000013247,  0.000114023,  0.000108132, 605.995401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000108132,  0.000114023
2017-03-21 09:16:55.218547, slv, 42010afffe840004(unknown)/1,  0.000107392, -0.000013247,  0.000112832,  0.000108132, 592.748401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000108132,  0.000112832
2017-03-21 09:16:55.654074, slv, 42010afffe840004(unknown)/1,  0.000107392, -0.000007046,  0.000112832,  0.000092653, 592.748401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000092653,  0.000112832
2017-03-21 09:16:56.330051, slv, 42010afffe840004(unknown)/1,  0.000107362, -0.000007046,  0.000108271,  0.000092653, 585.702401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000092653,  0.000108271
2017-03-21 09:16:56.654068, slv, 42010afffe840004(unknown)/1,  0.000107362, -0.000018948,  0.000108271,  0.000084204, 585.702401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000084204,  0.000108271
2017-03-21 09:16:57.654109, slv, 42010afffe840004(unknown)/1,  0.000107362, -0.000015198,  0.000108271,  0.000100123, 566.754401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000100123,  0.000108271
2017-03-21 09:16:58.056716, slv, 42010afffe840004(unknown)/1,  0.000107226, -0.000015198,  0.000093687,  0.000100123, 551.556401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000100123,  0.000093687
2017-03-21 09:16:58.378262, slv, 42010afffe840004(unknown)/1,  0.000107130, -0.000015198,  0.000110424,  0.000100123, 551.556401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000100123,  0.000110424
2017-03-21 09:16:58.654094, slv, 42010afffe840004(unknown)/1,  0.000107130, -0.000026334,  0.000110424,  0.000061699, 551.556401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000061699,  0.000110424
2017-03-21 09:16:58.715462, slv, 42010afffe840004(unknown)/1,  0.000106906, -0.000026334,  0.000098967,  0.000061699, 525.222401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000061699,  0.000098967
2017-03-21 09:16:59.654074, slv, 42010afffe840004(unknown)/1,  0.000106906, -0.000026899,  0.000098967,  0.000098538, 525.222401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000098538,  0.000098967
2017-03-21 09:16:59.767950, slv, 42010afffe840004(unknown)/1,  0.000106623, -0.000026899,  0.000095910,  0.000098538, 498.323401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000098538,  0.000095910
2017-03-21 09:17:00.654107, slv, 42010afffe840004(unknown)/1,  0.000106623, -0.000003432,  0.000095910,  0.000108128, 498.323401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000108128,  0.000095910
2017-03-21 09:17:01.006696, slv, 42010afffe840004(unknown)/1,  0.000106640, -0.000003432,  0.000128263,  0.000108128, 494.891401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000108128,  0.000128263
2017-03-21 09:17:01.654097, slv, 42010afffe840004(unknown)/1,  0.000106640, -0.000003888,  0.000128263,  0.000097360, 494.891401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000097360,  0.000128263
2017-03-21 09:17:01.762278, slv, 42010afffe840004(unknown)/1,  0.000106618, -0.000003888,  0.000087292,  0.000097360, 491.003401367, D, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000097360,  0.000087292
2017-03-21 09:17:02.654109, slv, 42010afffe840004(unknown)/1,  0.000106618, -0.000002676,  0.000087292,  0.000110546, 491.003401367, S, 0.000106265, 827, -0.000002727, 16470, 549, 40,  0.000110546,  0.000087292
2017-03-21 09:17:03.511312, slv, 42010afffe840004(unknown)/1,  0.000106449, -0.000002676,  0.000088082,  0.000110546, 488.327401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000110546,  0.000088082
2017-03-21 09:17:03.654072, slv, 42010afffe840004(unknown)/1,  0.000106449, -0.000003583,  0.000088082,  0.000095354, 488.327401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000095354,  0.000088082
2017-03-21 09:17:04.139630, slv, 42010afffe840004(unknown)/1,  0.000106326, -0.000003583,  0.000100443,  0.000095354, 484.744401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000095354,  0.000100443
2017-03-21 09:17:04.404566, slv, 42010afffe840004(unknown)/1,  0.000106168, -0.000003583,  0.000093769,  0.000095354, 484.744401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000095354,  0.000093769
2017-03-21 09:17:04.654129, slv, 42010afffe840004(unknown)/1,  0.000106168, -0.000003161,  0.000093769,  0.000110941, 484.744401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000110941,  0.000093769
2017-03-21 09:17:05.654122, slv, 42010afffe840004(unknown)/1,  0.000106168,  0.000009839,  0.000093769,  0.000121075, 481.583401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000121075,  0.000093769
2017-03-21 09:17:06.308060, slv, 42010afffe840004(unknown)/1,  0.000106089,  0.000009839,  0.000094137,  0.000121075, 491.422401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000121075,  0.000094137
2017-03-21 09:17:06.654090, slv, 42010afffe840004(unknown)/1,  0.000106089, -0.000008689,  0.000094137,  0.000073805, 491.422401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000073805,  0.000094137
2017-03-21 09:17:07.654105, slv, 42010afffe840004(unknown)/1,  0.000106089, -0.000005050,  0.000094137,  0.000128273, 482.733401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000128273,  0.000094137
2017-03-21 09:17:07.956046, slv, 42010afffe840004(unknown)/1,  0.000106104, -0.000005050,  0.000084649,  0.000128273, 477.683401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000128273,  0.000084649
2017-03-21 09:17:08.654105, slv, 42010afffe840004(unknown)/1,  0.000106104,  0.000007401,  0.000084649,  0.000098721, 477.683401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000098721,  0.000084649
2017-03-21 09:17:09.229448, slv, 42010afffe840004(unknown)/1,  0.000106014,  0.000007401,  0.000089763,  0.000098721, 485.084401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000098721,  0.000089763
2017-03-21 09:17:09.654124, slv, 42010afffe840004(unknown)/1,  0.000106014,  0.000010773,  0.000089763,  0.000134942, 485.084401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000134942,  0.000089763
2017-03-21 09:17:10.654079, slv, 42010afffe840004(unknown)/1,  0.000106014,  0.000009779,  0.000089763,  0.000096644, 495.857401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000096644,  0.000089763
2017-03-21 09:17:11.072068, slv, 42010afffe840004(unknown)/1,  0.000105839,  0.000009779,  0.000094160,  0.000096644, 505.636401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000096644,  0.000094160
2017-03-21 09:17:11.468856, slv, 42010afffe840004(unknown)/1,  0.000105735,  0.000009779,  0.000109330,  0.000096644, 505.636401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000096644,  0.000109330
2017-03-21 09:17:11.654090, slv, 42010afffe840004(unknown)/1,  0.000105735, -0.000006696,  0.000109330,  0.000101712, 505.636401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000101712,  0.000109330
2017-03-21 09:17:12.654120, slv, 42010afffe840004(unknown)/1,  0.000105735,  0.000001014,  0.000109330,  0.000111786, 498.940401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000111786,  0.000109330
2017-03-21 09:17:13.459666, slv, 42010afffe840004(unknown)/1,  0.000105837,  0.000001014,  0.000131171,  0.000111786, 499.954401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000111786,  0.000131171
2017-03-21 09:17:13.654111, slv, 42010afffe840004(unknown)/1,  0.000105837,  0.000013590,  0.000131171,  0.000126968, 499.954401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000126968,  0.000131171
2017-03-21 09:17:13.909881, slv, 42010afffe840004(unknown)/1,  0.000106039,  0.000013590,  0.000105092,  0.000126968, 513.544401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000126968,  0.000105092
2017-03-21 09:17:14.654072, slv, 42010afffe840004(unknown)/1,  0.000106039,  0.000000409,  0.000105092,  0.000085727, 513.544401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000085727,  0.000105092
2017-03-21 09:17:15.282040, slv, 42010afffe840004(unknown)/1,  0.000106085,  0.000000409,  0.000118138,  0.000085727, 513.953401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000085727,  0.000118138
2017-03-21 09:17:15.654090, slv, 42010afffe840004(unknown)/1,  0.000106085,  0.000001042,  0.000118138,  0.000128482, 513.953401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000128482,  0.000118138
2017-03-21 09:17:16.133083, slv, 42010afffe840004(unknown)/1,  0.000106078,  0.000001042,  0.000090171,  0.000128482, 514.995401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000128482,  0.000090171
2017-03-21 09:17:16.654106, slv, 42010afffe840004(unknown)/1,  0.000106078,  0.000022307,  0.000090171,  0.000128296, 514.995401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000128296,  0.000090171
2017-03-21 09:17:17.654092, slv, 42010afffe840004(unknown)/1,  0.000106078,  0.000014490,  0.000090171,  0.000112841, 537.302401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000112841,  0.000090171
2017-03-21 09:17:17.970584, slv, 42010afffe840004(unknown)/1,  0.000106137,  0.000014490,  0.000107882,  0.000112841, 551.792401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000112841,  0.000107882
2017-03-21 09:17:18.654060, slv, 42010afffe840004(unknown)/1,  0.000106137, -0.000010740,  0.000107882,  0.000077894, 551.792401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000077894,  0.000107882
2017-03-21 09:17:19.109466, slv, 42010afffe840004(unknown)/1,  0.000106143, -0.000010740,  0.000127487,  0.000077894, 541.052401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000077894,  0.000127487
2017-03-21 09:17:19.503261, slv, 42010afffe840004(unknown)/1,  0.000106010, -0.000010740,  0.000107326,  0.000077894, 541.052401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000077894,  0.000107326
2017-03-21 09:17:19.654084, slv, 42010afffe840004(unknown)/1,  0.000106010, -0.000002583,  0.000107326,  0.000129087, 541.052401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000129087,  0.000107326
2017-03-21 09:17:20.654077, slv, 42010afffe840004(unknown)/1,  0.000106010,  0.000002214,  0.000107326,  0.000087362, 538.469401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000087362,  0.000107326
2017-03-21 09:17:20.752529, slv, 42010afffe840004(unknown)/1,  0.000105835,  0.000002214,  0.000106630,  0.000087362, 540.683401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000087362,  0.000106630
2017-03-21 09:17:21.224899, slv, 42010afffe840004(unknown)/1,  0.000105674,  0.000002214,  0.000100778,  0.000087362, 540.683401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000087362,  0.000100778
2017-03-21 09:17:21.654142, slv, 42010afffe840004(unknown)/1,  0.000105674, -0.000006553,  0.000100778,  0.000111217, 540.683401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000111217,  0.000100778
2017-03-21 09:17:21.952657, slv, 42010afffe840004(unknown)/1,  0.000105525, -0.000006553,  0.000085195,  0.000111217, 534.130401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000111217,  0.000085195
2017-03-21 09:17:22.228240, slv, 42010afffe840004(unknown)/1,  0.000105444, -0.000006553,  0.000093697,  0.000111217, 534.130401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000111217,  0.000093697
2017-03-21 09:17:22.654097, slv, 42010afffe840004(unknown)/1,  0.000105444, -0.000015934,  0.000093697,  0.000068034, 534.130401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000068034,  0.000093697
2017-03-21 09:17:23.346663, slv, 42010afffe840004(unknown)/1,  0.000105300, -0.000015934,  0.000112056,  0.000068034, 518.196401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000068034,  0.000112056
2017-03-21 09:17:23.654121, slv, 42010afffe840004(unknown)/1,  0.000105300, -0.000015734,  0.000112056,  0.000111242, 518.196401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000111242,  0.000112056
2017-03-21 09:17:24.632603, slv, 42010afffe840004(unknown)/1,  0.000105158, -0.000015734,  0.000093497,  0.000111242, 502.462401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000111242,  0.000093497
2017-03-21 09:17:24.654057, slv, 42010afffe840004(unknown)/1,  0.000105158, -0.000020946,  0.000093497,  0.000057324, 502.462401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000057324,  0.000093497
2017-03-21 09:17:25.559274, slv, 42010afffe840004(unknown)/1,  0.000104928, -0.000020946,  0.000099703,  0.000057324, 481.516401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000057324,  0.000099703
2017-03-21 09:17:25.654129, slv, 42010afffe840004(unknown)/1,  0.000104928, -0.000006521,  0.000099703,  0.000139721, 481.516401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000139721,  0.000099703
2017-03-21 09:17:26.654129, slv, 42010afffe840004(unknown)/1,  0.000104928,  0.000019076,  0.000099703,  0.000108289, 474.995401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000108289,  0.000099703
2017-03-21 09:17:27.088388, slv, 42010afffe840004(unknown)/1,  0.000104683,  0.000019076,  0.000091600,  0.000108289, 494.071401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000108289,  0.000091600
2017-03-21 09:17:27.654114, slv, 42010afffe840004(unknown)/1,  0.000104683,  0.000009583,  0.000091600,  0.000120489, 494.071401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000120489,  0.000091600
2017-03-21 09:17:28.043500, slv, 42010afffe840004(unknown)/1,  0.000104651,  0.000009583,  0.000090059,  0.000120489, 503.654401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000120489,  0.000090059
2017-03-21 09:17:28.081550, slv, 42010afffe840004(unknown)/1,  0.000104684,  0.000009583,  0.000096059,  0.000120489, 503.654401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000120489,  0.000096059
2017-03-21 09:17:28.654086, slv, 42010afffe840004(unknown)/1,  0.000104684,  0.000011951,  0.000096059,  0.000112781, 503.654401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000112781,  0.000096059
2017-03-21 09:17:29.337255, slv, 42010afffe840004(unknown)/1,  0.000104699,  0.000011951,  0.000093199,  0.000112781, 515.605401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000112781,  0.000093199
2017-03-21 09:17:29.654106, slv, 42010afffe840004(unknown)/1,  0.000104699,  0.000024912,  0.000093199,  0.000146428, 515.605401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000146428,  0.000093199
2017-03-21 09:17:30.613786, slv, 42010afffe840004(unknown)/1,  0.000104826,  0.000024912,  0.000098993,  0.000146428, 540.517401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000146428,  0.000098993
2017-03-21 09:17:30.654077, slv, 42010afffe840004(unknown)/1,  0.000104826,  0.000018162,  0.000098993,  0.000099422, 540.517401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000099422,  0.000098993
2017-03-21 09:17:30.988826, slv, 42010afffe840004(unknown)/1,  0.000104810,  0.000018162,  0.000070442,  0.000099422, 558.679401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000099422,  0.000070442
2017-03-21 09:17:31.296964, slv, 42010afffe840004(unknown)/1,  0.000104605,  0.000018162,  0.000097409,  0.000099422, 558.679401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000099422,  0.000097409
2017-03-21 09:17:31.654080, slv, 42010afffe840004(unknown)/1,  0.000104605, -0.000008719,  0.000097409,  0.000092571, 558.679401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000092571,  0.000097409
2017-03-21 09:17:31.812091, slv, 42010afffe840004(unknown)/1,  0.000104682, -0.000008719,  0.000148689,  0.000092571, 549.960401367, D, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000092571,  0.000148689
2017-03-21 09:17:32.654091, slv, 42010afffe840004(unknown)/1,  0.000104682, -0.000020008,  0.000148689,  0.000076700, 549.960401367, S, 0.000106086, 832, 0.000001088, 17997, 524, 68,  0.000076700,  0.000148689
2017-03-21 09:17:32.942708, slv, 42010afffe840004(unknown)/1,  0.000104669, -0.000020008,  0.000097398,  0.000076700, 529.952401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000076700,  0.000097398
2017-03-21 09:17:32.999681, slv, 42010afffe840004(unknown)/1,  0.000104449, -0.000020008,  0.000111597,  0.000076700, 529.952401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000076700,  0.000111597
2017-03-21 09:17:33.654074, slv, 42010afffe840004(unknown)/1,  0.000104449, -0.000012470,  0.000111597,  0.000107491, 529.952401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000107491,  0.000111597
2017-03-21 09:17:34.142961, slv, 42010afffe840004(unknown)/1,  0.000104366, -0.000012470,  0.000100764,  0.000107491, 517.482401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000107491,  0.000100764
2017-03-21 09:17:34.654093, slv, 42010afffe840004(unknown)/1,  0.000104366, -0.000011204,  0.000100764,  0.000078915, 517.482401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000078915,  0.000100764
2017-03-21 09:17:35.538387, slv, 42010afffe840004(unknown)/1,  0.000104246, -0.000011204,  0.000099619,  0.000078915, 506.278401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000078915,  0.000099619
2017-03-21 09:17:35.654117, slv, 42010afffe840004(unknown)/1,  0.000104246,  0.000000889,  0.000099619,  0.000131475, 506.278401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000131475,  0.000099619
2017-03-21 09:17:36.654115, slv, 42010afffe840004(unknown)/1,  0.000104246,  0.000002660,  0.000099619,  0.000082337, 507.167401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000082337,  0.000099619
2017-03-21 09:17:37.498829, slv, 42010afffe840004(unknown)/1,  0.000104147,  0.000002660,  0.000130710,  0.000082337, 509.827401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000082337,  0.000130710
2017-03-21 09:17:37.654118, slv, 42010afffe840004(unknown)/1,  0.000104147,  0.000003137,  0.000130710,  0.000132329, 509.827401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000132329,  0.000130710
2017-03-21 09:17:38.290038, slv, 42010afffe840004(unknown)/1,  0.000104232,  0.000003137,  0.000093040,  0.000132329, 512.964401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000132329,  0.000093040
2017-03-21 09:17:38.654071, slv, 42010afffe840004(unknown)/1,  0.000104232, -0.000000391,  0.000093040,  0.000075268, 512.964401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000075268,  0.000093040
2017-03-21 09:17:38.958775, slv, 42010afffe840004(unknown)/1,  0.000104111, -0.000000391,  0.000085410,  0.000075268, 512.573401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000075268,  0.000085410
2017-03-21 09:17:39.654096, slv, 42010afffe840004(unknown)/1,  0.000104111, -0.000014606,  0.000085410,  0.000103862, 512.573401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000103862,  0.000085410
2017-03-21 09:17:40.654113, slv, 42010afffe840004(unknown)/1,  0.000104111, -0.000004810,  0.000085410,  0.000094738, 497.967401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000094738,  0.000085410
2017-03-21 09:17:40.761649, slv, 42010afffe840004(unknown)/1,  0.000103903, -0.000004810,  0.000107664,  0.000094738, 493.157401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000094738,  0.000107664
2017-03-21 09:17:41.654110, slv, 42010afffe840004(unknown)/1,  0.000103903, -0.000005625,  0.000107664,  0.000102024, 493.157401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000102024,  0.000107664
2017-03-21 09:17:41.949491, slv, 42010afffe840004(unknown)/1,  0.000103876, -0.000005625,  0.000104192,  0.000102024, 487.532401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000102024,  0.000104192
2017-03-21 09:17:42.608922, slv, 42010afffe840004(unknown)/1,  0.000103822, -0.000005625,  0.000093535,  0.000102024, 487.532401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000102024,  0.000093535
2017-03-21 09:17:42.654113, slv, 42010afffe840004(unknown)/1,  0.000103822, -0.000004418,  0.000093535,  0.000096863, 487.532401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000096863,  0.000093535
2017-03-21 09:17:42.861916, slv, 42010afffe840004(unknown)/1,  0.000103667, -0.000004418,  0.000083168,  0.000096863, 483.114401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000096863,  0.000083168
2017-03-21 09:17:43.421761, slv, 42010afffe840004(unknown)/1,  0.000103490, -0.000004418,  0.000092345,  0.000096863, 483.114401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000096863,  0.000092345
2017-03-21 09:17:43.654102, slv, 42010afffe840004(unknown)/1,  0.000103490,  0.000009612,  0.000092345,  0.000129672, 483.114401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000129672,  0.000092345
2017-03-21 09:17:44.654113, slv, 42010afffe840004(unknown)/1,  0.000103490,  0.000013345,  0.000092345,  0.000103999, 492.726401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000103999,  0.000092345
2017-03-21 09:17:44.932245, slv, 42010afffe840004(unknown)/1,  0.000103416,  0.000013345,  0.000101931,  0.000103999, 506.071401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000103999,  0.000101931
2017-03-21 09:17:45.022641, slv, 42010afffe840004(unknown)/1,  0.000103464,  0.000013345,  0.000115906,  0.000103999, 506.071401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000103999,  0.000115906
2017-03-21 09:17:45.654107, slv, 42010afffe840004(unknown)/1,  0.000103464,  0.000014112,  0.000115906,  0.000131181, 506.071401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000131181,  0.000115906
2017-03-21 09:17:46.654130, slv, 42010afffe840004(unknown)/1,  0.000103464,  0.000018749,  0.000115906,  0.000113246, 520.183401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000113246,  0.000115906
2017-03-21 09:17:46.721263, slv, 42010afffe840004(unknown)/1,  0.000103579,  0.000018749,  0.000110271,  0.000113246, 538.932401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000113246,  0.000110271
2017-03-21 09:17:47.654097, slv, 42010afffe840004(unknown)/1,  0.000103579,  0.000015077,  0.000110271,  0.000123951, 538.932401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000123951,  0.000110271
2017-03-21 09:17:48.625507, slv, 42010afffe840004(unknown)/1,  0.000103819,  0.000015077,  0.000128346,  0.000123951, 554.009401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000123951,  0.000128346
2017-03-21 09:17:48.654192, slv, 42010afffe840004(unknown)/1,  0.000103819,  0.000042955,  0.000128346,  0.000169357, 554.009401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000169357,  0.000128346
2017-03-21 09:17:49.654103, slv, 42010afffe840004(unknown)/1,  0.000103819,  0.000042000,  0.000128346,  0.000122282, 596.964401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000122282,  0.000128346
2017-03-21 09:17:49.964967, slv, 42010afffe840004(unknown)/1,  0.000104052,  0.000042000,  0.000100465,  0.000122282, 638.964401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000122282,  0.000100465
2017-03-21 09:17:50.135797, slv, 42010afffe840004(unknown)/1,  0.000104156,  0.000042000,  0.000097923,  0.000122282, 638.964401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000122282,  0.000097923
2017-03-21 09:17:50.654065, slv, 42010afffe840004(unknown)/1,  0.000104156, -0.000015462,  0.000097923,  0.000054769, 638.964401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000054769,  0.000097923
2017-03-21 09:17:50.767644, slv, 42010afffe840004(unknown)/1,  0.000104023, -0.000015462,  0.000107578,  0.000054769, 623.502401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000054769,  0.000107578
2017-03-21 09:17:51.654068, slv, 42010afffe840004(unknown)/1,  0.000104023, -0.000034602,  0.000107578,  0.000084204, 623.502401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000084204,  0.000107578
2017-03-21 09:17:52.382677, slv, 42010afffe840004(unknown)/1,  0.000103771, -0.000034602,  0.000104947,  0.000084204, 588.900401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000084204,  0.000104947
2017-03-21 09:17:52.654079, slv, 42010afffe840004(unknown)/1,  0.000103771, -0.000015060,  0.000104947,  0.000093469, 588.900401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000093469,  0.000104947
2017-03-21 09:17:53.654091, slv, 42010afffe840004(unknown)/1,  0.000103771, -0.000004576,  0.000104947,  0.000104922, 573.840401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000104922,  0.000104947
2017-03-21 09:17:53.671790, slv, 42010afffe840004(unknown)/1,  0.000103683, -0.000004576,  0.000098426,  0.000104922, 569.264401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000104922,  0.000098426
2017-03-21 09:17:54.654083, slv, 42010afffe840004(unknown)/1,  0.000103683, -0.000009118,  0.000098426,  0.000084297, 569.264401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000084297,  0.000098426
2017-03-21 09:17:55.589523, slv, 42010afffe840004(unknown)/1,  0.000103654, -0.000009118,  0.000119628,  0.000084297, 560.146401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000084297,  0.000119628
2017-03-21 09:17:55.654042, slv, 42010afffe840004(unknown)/1,  0.000103654, -0.000022619,  0.000119628,  0.000077801, 560.146401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000077801,  0.000119628
2017-03-21 09:17:56.131018, slv, 42010afffe840004(unknown)/1,  0.000103528, -0.000022619,  0.000100762,  0.000077801, 537.527401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000077801,  0.000100762
2017-03-21 09:17:56.654073, slv, 42010afffe840004(unknown)/1,  0.000103528, -0.000017466,  0.000100762,  0.000094448, 537.527401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000094448,  0.000100762
2017-03-21 09:17:56.949166, slv, 42010afffe840004(unknown)/1,  0.000103422, -0.000017466,  0.000113945,  0.000094448, 520.061401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000094448,  0.000113945
2017-03-21 09:17:57.654110, slv, 42010afffe840004(unknown)/1,  0.000103422,  0.000011465,  0.000113945,  0.000135432, 520.061401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000135432,  0.000113945
2017-03-21 09:17:57.821852, slv, 42010afffe840004(unknown)/1,  0.000103495,  0.000011465,  0.000088568,  0.000135432, 531.526401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000135432,  0.000088568
2017-03-21 09:17:58.401283, slv, 42010afffe840004(unknown)/1,  0.000103640,  0.000011465,  0.000091707,  0.000135432, 531.526401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000135432,  0.000091707
2017-03-21 09:17:58.475048, slv, 42010afffe840004(unknown)/1,  0.000103866,  0.000011465,  0.000109835,  0.000135432, 531.526401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000135432,  0.000109835
2017-03-21 09:17:58.624071, slv, 42010afffe840004(unknown)/1,  0.000104059,  0.000011465,  0.000084130,  0.000135432, 531.526401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000135432,  0.000084130
2017-03-21 09:17:58.654063, slv, 42010afffe840004(unknown)/1,  0.000104059,  0.000007437,  0.000084130,  0.000086922, 531.526401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000086922,  0.000084130
2017-03-21 09:17:59.578519, slv, 42010afffe840004(unknown)/1,  0.000103950,  0.000007437,  0.000081927,  0.000086922, 538.963401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000086922,  0.000081927
2017-03-21 09:17:59.654073, slv, 42010afffe840004(unknown)/1,  0.000103950, -0.000000399,  0.000081927,  0.000120288, 538.963401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000120288,  0.000081927
2017-03-21 09:17:59.960146, slv, 42010afffe840004(unknown)/1,  0.000103811, -0.000000399,  0.000091003,  0.000120288, 538.564401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000120288,  0.000091003
2017-03-21 09:18:00.624229, slv, 42010afffe840004(unknown)/1,  0.000103997, -0.000000399,  0.000131354,  0.000120288, 538.564401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000120288,  0.000131354
2017-03-21 09:18:00.654065, slv, 42010afffe840004(unknown)/1,  0.000103997, -0.000006238,  0.000131354,  0.000075183, 538.564401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000075183,  0.000131354
2017-03-21 09:18:00.709183, slv, 42010afffe840004(unknown)/1,  0.000104017, -0.000006238,  0.000094169,  0.000075183, 532.326401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000075183,  0.000094169
2017-03-21 09:18:01.147666, slv, 42010afffe840004(unknown)/1,  0.000103692, -0.000006238,  0.000088400,  0.000075183, 532.326401367, D, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000075183,  0.000088400
2017-03-21 09:18:01.654087, slv, 42010afffe840004(unknown)/1,  0.000103692,  0.000000680,  0.000088400,  0.000133867, 532.326401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000133867,  0.000088400
2017-03-21 09:18:02.654099, slv, 42010afffe840004(unknown)/1,  0.000103692,  0.000012481,  0.000088400,  0.000098480, 533.006401367, S, 0.000105552, 615, 0.000001387, 12521, 512, 25,  0.000098480,  0.000088400
2017-03-21 09:18:02.954883, slv, 42010afffe840004(unknown)/1,  0.000103465,  0.000012481,  0.000094695,  0.000098480, 545.487401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000098480,  0.000094695
2017-03-21 09:18:03.654046, slv, 42010afffe840004(unknown)/1,  0.000103465, -0.000005812,  0.000094695,  0.000097053, 545.487401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000097053,  0.000094695
2017-03-21 09:18:04.435241, slv, 42010afffe840004(unknown)/1,  0.000103353, -0.000005812,  0.000094843,  0.000097053, 539.675401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000097053,  0.000094843
2017-03-21 09:18:04.654083, slv, 42010afffe840004(unknown)/1,  0.000103353, -0.000010666,  0.000094843,  0.000088432, 539.675401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000088432,  0.000094843
2017-03-21 09:18:04.834010, slv, 42010afffe840004(unknown)/1,  0.000103201, -0.000010666,  0.000094207,  0.000088432, 529.009401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000088432,  0.000094207
2017-03-21 09:18:05.432278, slv, 42010afffe840004(unknown)/1,  0.000102951, -0.000010666,  0.000077707,  0.000088432, 529.009401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000088432,  0.000077707
2017-03-21 09:18:05.581258, slv, 42010afffe840004(unknown)/1,  0.000102830, -0.000010666,  0.000126339,  0.000088432, 529.009401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000088432,  0.000126339
2017-03-21 09:18:05.654095, slv, 42010afffe840004(unknown)/1,  0.000102830, -0.000007816,  0.000126339,  0.000102118, 529.009401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000102118,  0.000126339
2017-03-21 09:18:05.782773, slv, 42010afffe840004(unknown)/1,  0.000102964, -0.000007816,  0.000128755,  0.000102118, 521.193401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000102118,  0.000128755
2017-03-21 09:18:06.654098, slv, 42010afffe840004(unknown)/1,  0.000102964, -0.000010866,  0.000128755,  0.000081944, 521.193401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000081944,  0.000128755
2017-03-21 09:18:07.568795, slv, 42010afffe840004(unknown)/1,  0.000102968, -0.000010866,  0.000100105,  0.000081944, 510.327401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000081944,  0.000100105
2017-03-21 09:18:07.654150, slv, 42010afffe840004(unknown)/1,  0.000102968,  0.000011588,  0.000100105,  0.000147164, 510.327401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000147164,  0.000100105
2017-03-21 09:18:08.377002, slv, 42010afffe840004(unknown)/1,  0.000103044,  0.000011588,  0.000102140,  0.000147164, 521.915401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000147164,  0.000102140
2017-03-21 09:18:08.654084, slv, 42010afffe840004(unknown)/1,  0.000103044,  0.000023167,  0.000102140,  0.000105182, 521.915401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000105182,  0.000102140
2017-03-21 09:18:08.831448, slv, 42010afffe840004(unknown)/1,  0.000103211,  0.000023167,  0.000100541,  0.000105182, 545.082401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000105182,  0.000100541
2017-03-21 09:18:09.177102, slv, 42010afffe840004(unknown)/1,  0.000103196,  0.000023167,  0.000098053,  0.000105182, 545.082401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000105182,  0.000098053
2017-03-21 09:18:09.495752, slv, 42010afffe840004(unknown)/1,  0.000103208,  0.000023167,  0.000107483,  0.000105182, 545.082401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000105182,  0.000107483
2017-03-21 09:18:09.654134, slv, 42010afffe840004(unknown)/1,  0.000103208,  0.000035895,  0.000107483,  0.000172861, 545.082401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000172861,  0.000107483
2017-03-21 09:18:10.040499, slv, 42010afffe840004(unknown)/1,  0.000103499,  0.000035895,  0.000101902,  0.000172861, 580.977401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000172861,  0.000101902
2017-03-21 09:18:10.084585, slv, 42010afffe840004(unknown)/1,  0.000104036,  0.000035895,  0.000103874,  0.000172861, 580.977401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000172861,  0.000103874
2017-03-21 09:18:10.307334, slv, 42010afffe840004(unknown)/1,  0.000104639,  0.000035895,  0.000121003,  0.000172861, 580.977401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000172861,  0.000121003
2017-03-21 09:18:10.654129, slv, 42010afffe840004(unknown)/1,  0.000104639,  0.000058355,  0.000121003,  0.000151698, 580.977401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000151698,  0.000121003
2017-03-21 09:18:11.654074, slv, 42010afffe840004(unknown)/1,  0.000104639,  0.000019387,  0.000121003,  0.000096355, 639.332401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000096355,  0.000121003
2017-03-21 09:18:12.191438, slv, 42010afffe840004(unknown)/1,  0.000105098,  0.000019387,  0.000145734,  0.000096355, 658.719401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000096355,  0.000145734
2017-03-21 09:18:12.406322, slv, 42010afffe840004(unknown)/1,  0.000105352,  0.000019387,  0.000146915,  0.000096355, 658.719401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000096355,  0.000146915
2017-03-21 09:18:12.654074, slv, 42010afffe840004(unknown)/1,  0.000105352, -0.000016587,  0.000146915,  0.000080462, 658.719401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000080462,  0.000146915
2017-03-21 09:18:13.260681, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000016587,  0.000091107,  0.000080462, 642.132401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000080462,  0.000091107
2017-03-21 09:18:13.654074, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000019510,  0.000091107,  0.000091196, 642.132401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000091196,  0.000091107
2017-03-21 09:18:14.654081, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000019992,  0.000091107,  0.000079471, 622.622401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000079471,  0.000091107
2017-03-21 09:18:14.759701, slv, 42010afffe840004(unknown)/1,  0.000105113, -0.000019992,  0.000115815,  0.000079471, 602.630401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000079471,  0.000115815
2017-03-21 09:18:15.654071, slv, 42010afffe840004(unknown)/1,  0.000105113, -0.000018410,  0.000115815,  0.000094147, 602.630401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000094147,  0.000115815
2017-03-21 09:18:16.263611, slv, 42010afffe840004(unknown)/1,  0.000105123, -0.000018410,  0.000133457,  0.000094147, 584.220401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000094147,  0.000133457
2017-03-21 09:18:16.654058, slv, 42010afffe840004(unknown)/1,  0.000105123, -0.000020347,  0.000133457,  0.000075395, 584.220401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000075395,  0.000133457
2017-03-21 09:18:17.035645, slv, 42010afffe840004(unknown)/1,  0.000105118, -0.000020347,  0.000116262,  0.000075395, 563.873401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000075395,  0.000116262
2017-03-21 09:18:17.076008, slv, 42010afffe840004(unknown)/1,  0.000104928, -0.000020347,  0.000104785,  0.000075395, 563.873401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000075395,  0.000104785
2017-03-21 09:18:17.397957, slv, 42010afffe840004(unknown)/1,  0.000104702, -0.000020347,  0.000106357,  0.000075395, 563.873401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000075395,  0.000106357
2017-03-21 09:18:17.654125, slv, 42010afffe840004(unknown)/1,  0.000104702,  0.000012215,  0.000106357,  0.000158861, 563.873401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000158861,  0.000106357
2017-03-21 09:18:18.654153, slv, 42010afffe840004(unknown)/1,  0.000104702,  0.000048753,  0.000106357,  0.000148051, 576.088401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000148051,  0.000106357
2017-03-21 09:18:19.042554, slv, 42010afffe840004(unknown)/1,  0.000104839,  0.000048753,  0.000124122,  0.000148051, 624.841401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000148051,  0.000124122
2017-03-21 09:18:19.654051, slv, 42010afffe840004(unknown)/1,  0.000104839,  0.000008895,  0.000124122,  0.000079280, 624.841401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000079280,  0.000124122
2017-03-21 09:18:19.662130, slv, 42010afffe840004(unknown)/1,  0.000104922,  0.000008895,  0.000089252,  0.000079280, 633.736401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000079280,  0.000089252
2017-03-21 09:18:20.057681, slv, 42010afffe840004(unknown)/1,  0.000104703,  0.000008895,  0.000115711,  0.000079280, 633.736401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000079280,  0.000115711
2017-03-21 09:18:20.654062, slv, 42010afffe840004(unknown)/1,  0.000104703, -0.000032177,  0.000115711,  0.000065906, 633.736401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000065906,  0.000115711
2017-03-21 09:18:21.654068, slv, 42010afffe840004(unknown)/1,  0.000104703, -0.000027070,  0.000115711,  0.000089359, 601.559401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000089359,  0.000115711
2017-03-21 09:18:21.851214, slv, 42010afffe840004(unknown)/1,  0.000104583, -0.000027070,  0.000103690,  0.000089359, 574.489401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000089359,  0.000103690
2017-03-21 09:18:22.654069, slv, 42010afffe840004(unknown)/1,  0.000104583, -0.000026202,  0.000103690,  0.000067523, 574.489401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000067523,  0.000103690
2017-03-21 09:18:23.425307, slv, 42010afffe840004(unknown)/1,  0.000104359, -0.000026202,  0.000100368,  0.000067523, 548.287401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000067523,  0.000100368
2017-03-21 09:18:23.654080, slv, 42010afffe840004(unknown)/1,  0.000104359, -0.000019300,  0.000100368,  0.000102819, 548.287401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000102819,  0.000100368
2017-03-21 09:18:24.202300, slv, 42010afffe840004(unknown)/1,  0.000104155, -0.000019300,  0.000094606,  0.000102819, 528.987401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000102819,  0.000094606
2017-03-21 09:18:24.654090, slv, 42010afffe840004(unknown)/1,  0.000104155, -0.000003006,  0.000094606,  0.000099683, 528.987401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000099683,  0.000094606
2017-03-21 09:18:24.659681, slv, 42010afffe840004(unknown)/1,  0.000103993, -0.000003006,  0.000077958,  0.000099683, 525.981401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000099683,  0.000077958
2017-03-21 09:18:25.654078, slv, 42010afffe840004(unknown)/1,  0.000103993, -0.000002723,  0.000077958,  0.000103019, 525.981401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000103019,  0.000077958
2017-03-21 09:18:26.318624, slv, 42010afffe840004(unknown)/1,  0.000103777, -0.000002723,  0.000080030,  0.000103019, 523.258401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000103019,  0.000080030
2017-03-21 09:18:26.654062, slv, 42010afffe840004(unknown)/1,  0.000103777, -0.000012592,  0.000080030,  0.000079566, 523.258401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000079566,  0.000080030
2017-03-21 09:18:27.534050, slv, 42010afffe840004(unknown)/1,  0.000103566, -0.000012592,  0.000098535,  0.000079566, 510.666401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000079566,  0.000098535
2017-03-21 09:18:27.654096, slv, 42010afffe840004(unknown)/1,  0.000103566, -0.000012406,  0.000098535,  0.000102964, 510.666401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000102964,  0.000098535
2017-03-21 09:18:27.798649, slv, 42010afffe840004(unknown)/1,  0.000103477, -0.000012406,  0.000110477,  0.000102964, 498.260401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000102964,  0.000110477
2017-03-21 09:18:28.654066, slv, 42010afffe840004(unknown)/1,  0.000103477, -0.000007487,  0.000110477,  0.000089105, 498.260401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000089105,  0.000110477
2017-03-21 09:18:28.937770, slv, 42010afffe840004(unknown)/1,  0.000103415, -0.000007487,  0.000095564,  0.000089105, 490.773401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000089105,  0.000095564
2017-03-21 09:18:29.654079, slv, 42010afffe840004(unknown)/1,  0.000103415, -0.000006965,  0.000095564,  0.000103858, 490.773401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000103858,  0.000095564
2017-03-21 09:18:30.551767, slv, 42010afffe840004(unknown)/1,  0.000103297, -0.000006965,  0.000094890,  0.000103858, 483.808401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000103858,  0.000094890
2017-03-21 09:18:30.654117, slv, 42010afffe840004(unknown)/1,  0.000103297,  0.000012863,  0.000094890,  0.000128582, 483.808401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000128582,  0.000094890
2017-03-21 09:18:31.414460, slv, 42010afffe840004(unknown)/1,  0.000103310,  0.000012863,  0.000089277,  0.000128582, 496.671401367, D, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000128582,  0.000089277
2017-03-21 09:18:31.654086, slv, 42010afffe840004(unknown)/1,  0.000103310,  0.000013665,  0.000089277,  0.000105356, 496.671401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000105356,  0.000089277
2017-03-21 09:18:32.654080, slv, 42010afffe840004(unknown)/1,  0.000103310, -0.000012293,  0.000089277,  0.000076678, 510.336401367, S, 0.000103881, 313, 0.000000518, 16818, 536, 39,  0.000076678,  0.000089277
2017-03-21 09:18:32.702411, slv, 42010afffe840004(unknown)/1,  0.000103310, -0.000012293,  0.000118732,  0.000076678, 498.043401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000076678,  0.000118732
2017-03-21 09:18:33.654108, slv, 42010afffe840004(unknown)/1,  0.000103310, -0.000011066,  0.000118732,  0.000107810, 498.043401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000107810,  0.000118732
2017-03-21 09:18:34.517896, slv, 42010afffe840004(unknown)/1,  0.000103243, -0.000011066,  0.000092914,  0.000107810, 486.977401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000107810,  0.000092914
2017-03-21 09:18:34.654103, slv, 42010afffe840004(unknown)/1,  0.000103243,  0.000007964,  0.000092914,  0.000114672, 486.977401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000114672,  0.000092914
2017-03-21 09:18:35.166460, slv, 42010afffe840004(unknown)/1,  0.000103252,  0.000007964,  0.000099915,  0.000114672, 494.941401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000114672,  0.000099915
2017-03-21 09:18:35.262507, slv, 42010afffe840004(unknown)/1,  0.000103429,  0.000007964,  0.000129137,  0.000114672, 494.941401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000114672,  0.000129137
2017-03-21 09:18:35.532284, slv, 42010afffe840004(unknown)/1,  0.000103569,  0.000007964,  0.000091056,  0.000114672, 494.941401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000114672,  0.000091056
2017-03-21 09:18:35.654099, slv, 42010afffe840004(unknown)/1,  0.000103569,  0.000011762,  0.000091056,  0.000115666, 494.941401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000115666,  0.000091056
2017-03-21 09:18:36.526399, slv, 42010afffe840004(unknown)/1,  0.000103555,  0.000011762,  0.000089329,  0.000115666, 506.703401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000115666,  0.000089329
2017-03-21 09:18:36.654066, slv, 42010afffe840004(unknown)/1,  0.000103555, -0.000005353,  0.000089329,  0.000080753, 506.703401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000080753,  0.000089329
2017-03-21 09:18:36.940953, slv, 42010afffe840004(unknown)/1,  0.000103416, -0.000005353,  0.000092910,  0.000080753, 501.350401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000080753,  0.000092910
2017-03-21 09:18:37.654155, slv, 42010afffe840004(unknown)/1,  0.000103416,  0.000006888,  0.000092910,  0.000139994, 501.350401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000139994,  0.000092910
2017-03-21 09:18:37.755449, slv, 42010afffe840004(unknown)/1,  0.000103398,  0.000006888,  0.000095521,  0.000139994, 508.238401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000139994,  0.000095521
2017-03-21 09:18:38.654145, slv, 42010afffe840004(unknown)/1,  0.000103398,  0.000040118,  0.000095521,  0.000147057, 508.238401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000147057,  0.000095521
2017-03-21 09:18:38.793601, slv, 42010afffe840004(unknown)/1,  0.000103820,  0.000040118,  0.000138986,  0.000147057, 548.356401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000147057,  0.000138986
2017-03-21 09:18:39.430713, slv, 42010afffe840004(unknown)/1,  0.000104267,  0.000040118,  0.000096699,  0.000147057, 548.356401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000147057,  0.000096699
2017-03-21 09:18:39.654084, slv, 42010afffe840004(unknown)/1,  0.000104267,  0.000015435,  0.000096699,  0.000091479, 548.356401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000091479,  0.000096699
2017-03-21 09:18:40.129110, slv, 42010afffe840004(unknown)/1,  0.000104313,  0.000015435,  0.000093579,  0.000091479, 563.791401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000091479,  0.000093579
2017-03-21 09:18:40.654078, slv, 42010afffe840004(unknown)/1,  0.000104313, -0.000026411,  0.000093579,  0.000064278, 563.791401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000064278,  0.000093579
2017-03-21 09:18:41.382055, slv, 42010afffe840004(unknown)/1,  0.000104034, -0.000026411,  0.000096524,  0.000064278, 537.380401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000064278,  0.000096524
2017-03-21 09:18:41.654085, slv, 42010afffe840004(unknown)/1,  0.000104034, -0.000018897,  0.000096524,  0.000106274, 537.380401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000106274,  0.000096524
2017-03-21 09:18:42.654069, slv, 42010afffe840004(unknown)/1,  0.000104034, -0.000016555,  0.000096524,  0.000068683, 518.483401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000068683,  0.000096524
2017-03-21 09:18:42.873510, slv, 42010afffe840004(unknown)/1,  0.000103758, -0.000016555,  0.000115893,  0.000068683, 501.928401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000068683,  0.000115893
2017-03-21 09:18:43.070769, slv, 42010afffe840004(unknown)/1,  0.000103507, -0.000016555,  0.000097536,  0.000068683, 501.928401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000068683,  0.000097536
2017-03-21 09:18:43.654135, slv, 42010afffe840004(unknown)/1,  0.000103507,  0.000012413,  0.000097536,  0.000163683, 501.928401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000163683,  0.000097536
2017-03-21 09:18:43.827444, slv, 42010afffe840004(unknown)/1,  0.000103695,  0.000012413,  0.000132294,  0.000163683, 514.341401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000163683,  0.000132294
2017-03-21 09:18:44.090799, slv, 42010afffe840004(unknown)/1,  0.000104280,  0.000012413,  0.000104781,  0.000163683, 514.341401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000163683,  0.000104781
2017-03-21 09:18:44.328305, slv, 42010afffe840004(unknown)/1,  0.000104687,  0.000012413,  0.000089228,  0.000163683, 514.341401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000163683,  0.000089228
2017-03-21 09:18:44.654098, slv, 42010afffe840004(unknown)/1,  0.000104687,  0.000029502,  0.000089228,  0.000103515, 514.341401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000103515,  0.000089228
2017-03-21 09:18:45.406785, slv, 42010afffe840004(unknown)/1,  0.000104821,  0.000029502,  0.000096730,  0.000103515, 543.843401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000103515,  0.000096730
2017-03-21 09:18:45.654074, slv, 42010afffe840004(unknown)/1,  0.000104821, -0.000001140,  0.000096730,  0.000103713, 543.843401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000103713,  0.000096730
2017-03-21 09:18:46.654070, slv, 42010afffe840004(unknown)/1,  0.000104821, -0.000001169,  0.000096730,  0.000103591, 542.703401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000103591,  0.000096730
2017-03-21 09:18:47.314692, slv, 42010afffe840004(unknown)/1,  0.000104727, -0.000001169,  0.000091336,  0.000103591, 541.534401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000103591,  0.000091336
2017-03-21 09:18:47.654094, slv, 42010afffe840004(unknown)/1,  0.000104727,  0.000014933,  0.000091336,  0.000135824, 541.534401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000135824,  0.000091336
2017-03-21 09:18:48.171811, slv, 42010afffe840004(unknown)/1,  0.000104776,  0.000014933,  0.000100804,  0.000135824, 556.467401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000135824,  0.000100804
2017-03-21 09:18:48.654070, slv, 42010afffe840004(unknown)/1,  0.000104776,  0.000014470,  0.000100804,  0.000102619, 556.467401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000102619,  0.000100804
2017-03-21 09:18:49.645716, slv, 42010afffe840004(unknown)/1,  0.000104898,  0.000014470,  0.000110971,  0.000102619, 570.937401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000102619,  0.000110971
2017-03-21 09:18:49.654054, slv, 42010afffe840004(unknown)/1,  0.000104898,  0.000001041,  0.000110971,  0.000109136, 570.937401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000109136,  0.000110971
2017-03-21 09:18:50.654153, slv, 42010afffe840004(unknown)/1,  0.000104898,  0.000019409,  0.000110971,  0.000139478, 571.978401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000139478,  0.000110971
2017-03-21 09:18:51.347013, slv, 42010afffe840004(unknown)/1,  0.000105079,  0.000019409,  0.000112861,  0.000139478, 591.387401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000139478,  0.000112861
2017-03-21 09:18:51.654091, slv, 42010afffe840004(unknown)/1,  0.000105079,  0.000016575,  0.000112861,  0.000103648, 591.387401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000103648,  0.000112861
2017-03-21 09:18:51.778110, slv, 42010afffe840004(unknown)/1,  0.000105261,  0.000016575,  0.000110982,  0.000103648, 607.962401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000103648,  0.000110982
2017-03-21 09:18:52.028873, slv, 42010afffe840004(unknown)/1,  0.000105366,  0.000016575,  0.000129610,  0.000103648, 607.962401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000103648,  0.000129610
2017-03-21 09:18:52.187576, slv, 42010afffe840004(unknown)/1,  0.000105571,  0.000016575,  0.000137009,  0.000103648, 607.962401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000103648,  0.000137009
2017-03-21 09:18:52.277411, slv, 42010afffe840004(unknown)/1,  0.000105614,  0.000016575,  0.000089034,  0.000103648, 607.962401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000103648,  0.000089034
2017-03-21 09:18:52.654132, slv, 42010afffe840004(unknown)/1,  0.000105614, -0.000000320,  0.000089034,  0.000106404, 607.962401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000106404,  0.000089034
2017-03-21 09:18:53.654090, slv, 42010afffe840004(unknown)/1,  0.000105614,  0.000011925,  0.000089034,  0.000128675, 607.642401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000128675,  0.000089034
2017-03-21 09:18:53.743486, slv, 42010afffe840004(unknown)/1,  0.000105640,  0.000011925,  0.000107853,  0.000128675, 619.567401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000128675,  0.000107853
2017-03-21 09:18:54.166581, slv, 42010afffe840004(unknown)/1,  0.000105810,  0.000011925,  0.000100769,  0.000128675, 619.567401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000128675,  0.000100769
2017-03-21 09:18:54.654095, slv, 42010afffe840004(unknown)/1,  0.000105810, -0.000010585,  0.000100769,  0.000061579, 619.567401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000061579,  0.000100769
2017-03-21 09:18:55.395509, slv, 42010afffe840004(unknown)/1,  0.000105762, -0.000010585,  0.000119921,  0.000061579, 608.982401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000061579,  0.000119921
2017-03-21 09:18:55.654089, slv, 42010afffe840004(unknown)/1,  0.000105762, -0.000030170,  0.000119921,  0.000089652, 608.982401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000089652,  0.000119921
2017-03-21 09:18:56.475472, slv, 42010afffe840004(unknown)/1,  0.000105636, -0.000030170,  0.000119568,  0.000089652, 578.812401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000089652,  0.000119568
2017-03-21 09:18:56.654083, slv, 42010afffe840004(unknown)/1,  0.000105636, -0.000020926,  0.000119568,  0.000079894, 578.812401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000079894,  0.000119568
2017-03-21 09:18:57.654089, slv, 42010afffe840004(unknown)/1,  0.000105636, -0.000020312,  0.000119568,  0.000090754, 557.886401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000090754,  0.000119568
2017-03-21 09:18:57.761109, slv, 42010afffe840004(unknown)/1,  0.000105533, -0.000020312,  0.000096318,  0.000090754, 537.574401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000090754,  0.000096318
2017-03-21 09:18:58.277955, slv, 42010afffe840004(unknown)/1,  0.000105317, -0.000020312,  0.000088935,  0.000090754, 537.574401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000090754,  0.000088935
2017-03-21 09:18:58.654091, slv, 42010afffe840004(unknown)/1,  0.000105317, -0.000020659,  0.000088935,  0.000078881, 537.574401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000078881,  0.000088935
2017-03-21 09:18:59.173176, slv, 42010afffe840004(unknown)/1,  0.000105059, -0.000020659,  0.000096734,  0.000078881, 516.915401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000078881,  0.000096734
2017-03-21 09:18:59.654063, slv, 42010afffe840004(unknown)/1,  0.000105059, -0.000008532,  0.000096734,  0.000114431, 516.915401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000114431,  0.000096734
2017-03-21 09:19:00.654119, slv, 42010afffe840004(unknown)/1,  0.000105059,  0.000001934,  0.000096734,  0.000099555, 508.383401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000099555,  0.000096734
2017-03-21 09:19:01.107308, slv, 42010afffe840004(unknown)/1,  0.000104869,  0.000001934,  0.000096517,  0.000099555, 510.317401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000099555,  0.000096517
2017-03-21 09:19:01.654087, slv, 42010afffe840004(unknown)/1,  0.000104869, -0.000003380,  0.000096517,  0.000103612, 510.317401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000103612,  0.000096517
2017-03-21 09:19:01.719914, slv, 42010afffe840004(unknown)/1,  0.000104796, -0.000003380,  0.000101173,  0.000103612, 506.937401367, D, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000103612,  0.000101173
2017-03-21 09:19:02.654090, slv, 42010afffe840004(unknown)/1,  0.000104796, -0.000001930,  0.000101173,  0.000102192, 506.937401367, S, 0.000103992, 835, -0.000001581, 22105, 556, 52,  0.000102192,  0.000101173
2017-03-21 09:19:02.884933, slv, 42010afffe840004(unknown)/1,  0.000104771, -0.000001930,  0.000105929,  0.000102192, 505.007401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000102192,  0.000105929
2017-03-21 09:19:03.654113, slv, 42010afffe840004(unknown)/1,  0.000104771,  0.000014374,  0.000105929,  0.000136124, 505.007401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000136124,  0.000105929
2017-03-21 09:19:03.813067, slv, 42010afffe840004(unknown)/1,  0.000104916,  0.000014374,  0.000112024,  0.000136124, 519.381401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000136124,  0.000112024
2017-03-21 09:19:04.654085, slv, 42010afffe840004(unknown)/1,  0.000104916,  0.000009788,  0.000112024,  0.000093140, 519.381401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000093140,  0.000112024
2017-03-21 09:19:04.840093, slv, 42010afffe840004(unknown)/1,  0.000104973,  0.000009788,  0.000092852,  0.000093140, 529.169401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000093140,  0.000092852
2017-03-21 09:19:05.654106, slv, 42010afffe840004(unknown)/1,  0.000104973,  0.000003734,  0.000092852,  0.000124217, 529.169401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000124217,  0.000092852
2017-03-21 09:19:06.654071, slv, 42010afffe840004(unknown)/1,  0.000104973,  0.000003139,  0.000092852,  0.000092007, 532.903401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000092007,  0.000092852
2017-03-21 09:19:06.819466, slv, 42010afffe840004(unknown)/1,  0.000104919,  0.000003139,  0.000128058,  0.000092007, 536.042401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000092007,  0.000128058
2017-03-21 09:19:07.654119, slv, 42010afffe840004(unknown)/1,  0.000104919,  0.000013193,  0.000128058,  0.000144272, 536.042401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000144272,  0.000128058
2017-03-21 09:19:08.654135, slv, 42010afffe840004(unknown)/1,  0.000104919,  0.000014183,  0.000128058,  0.000093933, 549.235401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000093933,  0.000128058
2017-03-21 09:19:08.785624, slv, 42010afffe840004(unknown)/1,  0.000104905,  0.000014183,  0.000102153,  0.000093933, 563.418401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000093933,  0.000102153
2017-03-21 09:19:09.654098, slv, 42010afffe840004(unknown)/1,  0.000104905, -0.000011023,  0.000102153,  0.000093845, 563.418401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000093845,  0.000102153
2017-03-21 09:19:10.449682, slv, 42010afffe840004(unknown)/1,  0.000104806, -0.000011023,  0.000104467,  0.000093845, 552.395401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000093845,  0.000104467
2017-03-21 09:19:10.654076, slv, 42010afffe840004(unknown)/1,  0.000104806, -0.000017900,  0.000104467,  0.000080065, 552.395401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000080065,  0.000104467
2017-03-21 09:19:11.127342, slv, 42010afffe840004(unknown)/1,  0.000104656, -0.000017900,  0.000102383,  0.000080065, 534.495401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000080065,  0.000102383
2017-03-21 09:19:11.654101, slv, 42010afffe840004(unknown)/1,  0.000104656,  0.000005346,  0.000102383,  0.000140088, 534.495401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000140088,  0.000102383
2017-03-21 09:19:12.346335, slv, 42010afffe840004(unknown)/1,  0.000104661,  0.000005346,  0.000097464,  0.000140088, 539.841401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000140088,  0.000097464
2017-03-21 09:19:12.654068, slv, 42010afffe840004(unknown)/1,  0.000104661,  0.000009499,  0.000097464,  0.000088226, 539.841401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000088226,  0.000097464
2017-03-21 09:19:13.501740, slv, 42010afffe840004(unknown)/1,  0.000104746,  0.000009499,  0.000114516,  0.000088226, 549.340401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000088226,  0.000114516
2017-03-21 09:19:13.654093, slv, 42010afffe840004(unknown)/1,  0.000104746, -0.000016725,  0.000114516,  0.000087730, 549.340401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000087730,  0.000114516
2017-03-21 09:19:14.376525, slv, 42010afffe840004(unknown)/1,  0.000104613, -0.000016725,  0.000094543,  0.000087730, 532.615401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000087730,  0.000094543
2017-03-21 09:19:14.654085, slv, 42010afffe840004(unknown)/1,  0.000104613, -0.000024543,  0.000094543,  0.000072542, 532.615401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000072542,  0.000094543
2017-03-21 09:19:15.654085, slv, 42010afffe840004(unknown)/1,  0.000104613, -0.000016191,  0.000094543,  0.000104301, 508.072401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000104301,  0.000094543
2017-03-21 09:19:16.352130, slv, 42010afffe840004(unknown)/1,  0.000104510, -0.000016191,  0.000105579,  0.000104301, 491.881401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000104301,  0.000105579
2017-03-21 09:19:16.654075, slv, 42010afffe840004(unknown)/1,  0.000104510, -0.000006924,  0.000105579,  0.000090973, 491.881401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000090973,  0.000105579
2017-03-21 09:19:17.654072, slv, 42010afffe840004(unknown)/1,  0.000104510, -0.000008431,  0.000105579,  0.000101183, 484.957401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000101183,  0.000105579
2017-03-21 09:19:17.770820, slv, 42010afffe840004(unknown)/1,  0.000104481, -0.000008431,  0.000099669,  0.000101183, 476.526401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000101183,  0.000099669
2017-03-21 09:19:18.654069, slv, 42010afffe840004(unknown)/1,  0.000104481, -0.000012859,  0.000099669,  0.000082088, 476.526401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000082088,  0.000099669
2017-03-21 09:19:18.883006, slv, 42010afffe840004(unknown)/1,  0.000104289, -0.000012859,  0.000085805,  0.000082088, 463.667401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000082088,  0.000085805
2017-03-21 09:19:19.654118, slv, 42010afffe840004(unknown)/1,  0.000104289, -0.000011713,  0.000085805,  0.000103255, 463.667401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000103255,  0.000085805
2017-03-21 09:19:19.936979, slv, 42010afffe840004(unknown)/1,  0.000104064, -0.000011713,  0.000088327,  0.000103255, 451.954401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000103255,  0.000088327
2017-03-21 09:19:20.654092, slv, 42010afffe840004(unknown)/1,  0.000104064, -0.000007476,  0.000088327,  0.000090146, 451.954401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000090146,  0.000088327
2017-03-21 09:19:21.263479, slv, 42010afffe840004(unknown)/1,  0.000103986, -0.000007476,  0.000114571,  0.000090146, 444.478401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000090146,  0.000114571
2017-03-21 09:19:21.654115, slv, 42010afffe840004(unknown)/1,  0.000103986,  0.000005494,  0.000114571,  0.000128893, 444.478401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000128893,  0.000114571
2017-03-21 09:19:22.654158, slv, 42010afffe840004(unknown)/1,  0.000103986,  0.000050330,  0.000114571,  0.000179741, 449.972401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000179741,  0.000114571
2017-03-21 09:19:23.232677, slv, 42010afffe840004(unknown)/1,  0.000104228,  0.000050330,  0.000093537,  0.000179741, 500.302401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000179741,  0.000093537
2017-03-21 09:19:23.654090, slv, 42010afffe840004(unknown)/1,  0.000104228,  0.000040718,  0.000093537,  0.000109910, 500.302401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000109910,  0.000093537
2017-03-21 09:19:23.760378, slv, 42010afffe840004(unknown)/1,  0.000104477,  0.000040718,  0.000097563,  0.000109910, 541.020401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000109910,  0.000097563
2017-03-21 09:19:24.654072, slv, 42010afffe840004(unknown)/1,  0.000104477, -0.000004047,  0.000097563,  0.000090701, 541.020401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000090701,  0.000097563
2017-03-21 09:19:24.788073, slv, 42010afffe840004(unknown)/1,  0.000104389, -0.000004047,  0.000097079,  0.000090701, 536.973401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000090701,  0.000097079
2017-03-21 09:19:25.188300, slv, 42010afffe840004(unknown)/1,  0.000104300, -0.000004047,  0.000116373,  0.000090701, 536.973401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000090701,  0.000116373
2017-03-21 09:19:25.654083, slv, 42010afffe840004(unknown)/1,  0.000104300, -0.000006397,  0.000116373,  0.000105282, 536.973401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000105282,  0.000116373
2017-03-21 09:19:25.966619, slv, 42010afffe840004(unknown)/1,  0.000104265, -0.000006397,  0.000095913,  0.000105282, 530.576401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000105282,  0.000095913
2017-03-21 09:19:26.654084, slv, 42010afffe840004(unknown)/1,  0.000104265, -0.000001874,  0.000095913,  0.000099534, 530.576401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000099534,  0.000095913
2017-03-21 09:19:27.152856, slv, 42010afffe840004(unknown)/1,  0.000104177, -0.000001874,  0.000093757,  0.000099534, 528.702401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000099534,  0.000093757
2017-03-21 09:19:27.642858, slv, 42010afffe840004(unknown)/1,  0.000104184, -0.000001874,  0.000125603,  0.000099534, 528.702401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000099534,  0.000125603
2017-03-21 09:19:27.654027, slv, 42010afffe840004(unknown)/1,  0.000104184, -0.000013897,  0.000125603,  0.000081119, 528.702401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000081119,  0.000125603
2017-03-21 09:19:27.887069, slv, 42010afffe840004(unknown)/1,  0.000104151, -0.000013897,  0.000101975,  0.000081119, 514.805401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000081119,  0.000101975
2017-03-21 09:19:28.654115, slv, 42010afffe840004(unknown)/1,  0.000104151, -0.000024215,  0.000101975,  0.000078785, 514.805401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000078785,  0.000101975
2017-03-21 09:19:29.496354, slv, 42010afffe840004(unknown)/1,  0.000104006, -0.000024215,  0.000117526,  0.000078785, 490.590401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000078785,  0.000117526
2017-03-21 09:19:29.654083, slv, 42010afffe840004(unknown)/1,  0.000104006, -0.000008926,  0.000117526,  0.000111520, 490.590401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000111520,  0.000117526
2017-03-21 09:19:30.654073, slv, 42010afffe840004(unknown)/1,  0.000104006, -0.000004817,  0.000117526,  0.000086857, 481.664401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000086857,  0.000117526
2017-03-21 09:19:31.215081, slv, 42010afffe840004(unknown)/1,  0.000103820, -0.000004817,  0.000085303,  0.000086857, 476.847401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000086857,  0.000085303
2017-03-21 09:19:31.654113, slv, 42010afffe840004(unknown)/1,  0.000103820, -0.000002930,  0.000085303,  0.000115109, 476.847401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000115109,  0.000085303
2017-03-21 09:19:32.539186, slv, 42010afffe840004(unknown)/1,  0.000103812, -0.000002930,  0.000125911,  0.000115109, 473.917401367, D, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000115109,  0.000125911
2017-03-21 09:19:32.654067, slv, 42010afffe840004(unknown)/1,  0.000103812, -0.000003820,  0.000125911,  0.000084883, 473.917401367, S, 0.000104516, 866, 0.000000232, 16837, 542, 39,  0.000084883,  0.000125911
2017-03-21 09:19:33.434015, slv, 42010afffe840004(unknown)/1,  0.000103893, -0.000003820,  0.000110004,  0.000084883, 470.097401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000084883,  0.000110004
2017-03-21 09:19:33.654076, slv, 42010afffe840004(unknown)/1,  0.000103893,  0.000001722,  0.000110004,  0.000126265, 470.097401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000126265,  0.000110004
2017-03-21 09:19:33.669231, slv, 42010afffe840004(unknown)/1,  0.000103867,  0.000001722,  0.000087800,  0.000126265, 471.819401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000126265,  0.000087800
2017-03-21 09:19:33.888470, slv, 42010afffe840004(unknown)/1,  0.000103843,  0.000001722,  0.000068945,  0.000126265, 471.819401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000126265,  0.000068945
2017-03-21 09:19:34.654067, slv, 42010afffe840004(unknown)/1,  0.000103843, -0.000003610,  0.000068945,  0.000074251, 471.819401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000074251,  0.000068945
2017-03-21 09:19:34.717413, slv, 42010afffe840004(unknown)/1,  0.000103666, -0.000003610,  0.000100702,  0.000074251, 468.209401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000074251,  0.000100702
2017-03-21 09:19:35.565150, slv, 42010afffe840004(unknown)/1,  0.000103368, -0.000003610,  0.000089217,  0.000074251, 468.209401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000074251,  0.000089217
2017-03-21 09:19:35.654063, slv, 42010afffe840004(unknown)/1,  0.000103368, -0.000017616,  0.000089217,  0.000097728, 468.209401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000097728,  0.000089217
2017-03-21 09:19:36.654075, slv, 42010afffe840004(unknown)/1,  0.000103368, -0.000007342,  0.000089217,  0.000094324, 450.593401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000094324,  0.000089217
2017-03-21 09:19:36.949430, slv, 42010afffe840004(unknown)/1,  0.000103095, -0.000007342,  0.000085898,  0.000094324, 443.251401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000094324,  0.000085898
2017-03-21 09:19:37.654087, slv, 42010afffe840004(unknown)/1,  0.000103095, -0.000002333,  0.000085898,  0.000107474, 443.251401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000107474,  0.000085898
2017-03-21 09:19:38.654297, slv, 42010afffe840004(unknown)/1,  0.000103095,  0.000112808,  0.000085898,  0.000324333, 440.918401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000324333,  0.000085898
2017-03-21 09:19:38.706299, slv, 42010afffe840004(unknown)/1,  0.000103847,  0.000112808,  0.000100364,  0.000324333, 553.726401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000324333,  0.000100364
2017-03-21 09:19:39.654081, slv, 42010afffe840004(unknown)/1,  0.000103847,  0.000112386,  0.000100364,  0.000107382, 553.726401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000107382,  0.000100364
2017-03-21 09:19:40.580976, slv, 42010afffe840004(unknown)/1,  0.000104774,  0.000112386,  0.000120639,  0.000107382, 666.112401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000107382,  0.000120639
2017-03-21 09:19:40.654055, slv, 42010afffe840004(unknown)/1,  0.000104774, -0.000013072,  0.000120639,  0.000075095, 666.112401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000075095,  0.000120639
2017-03-21 09:19:41.654058, slv, 42010afffe840004(unknown)/1,  0.000104774, -0.000025756,  0.000120639,  0.000082939, 653.040401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000082939,  0.000120639
2017-03-21 09:19:41.944491, slv, 42010afffe840004(unknown)/1,  0.000104773, -0.000025756,  0.000107940,  0.000082939, 627.284401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000082939,  0.000107940
2017-03-21 09:19:42.654115, slv, 42010afffe840004(unknown)/1,  0.000104773,  0.000003405,  0.000107940,  0.000133418, 627.284401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000133418,  0.000107940
2017-03-21 09:19:43.654197, slv, 42010afffe840004(unknown)/1,  0.000104773,  0.000064130,  0.000107940,  0.000204390, 630.689401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000204390,  0.000107940
2017-03-21 09:19:43.667386, slv, 42010afffe840004(unknown)/1,  0.000105069,  0.000064130,  0.000099527,  0.000204390, 694.819401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000204390,  0.000099527
2017-03-21 09:19:44.654053, slv, 42010afffe840004(unknown)/1,  0.000105069,  0.000027494,  0.000099527,  0.000060440, 694.819401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000060440,  0.000099527
2017-03-21 09:19:45.206090, slv, 42010afffe840004(unknown)/1,  0.000105628,  0.000027494,  0.000199045,  0.000060440, 722.313401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000060440,  0.000199045
2017-03-21 09:19:45.246990, slv, 42010afffe840004(unknown)/1,  0.000105658,  0.000027494,  0.000110393,  0.000060440, 722.313401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000060440,  0.000110393
2017-03-21 09:19:45.654065, slv, 42010afffe840004(unknown)/1,  0.000105658, -0.000017608,  0.000110393,  0.000115071, 722.313401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000115071,  0.000110393
2017-03-21 09:19:46.188833, slv, 42010afffe840004(unknown)/1,  0.000105585, -0.000017608,  0.000118160,  0.000115071, 704.705401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000115071,  0.000118160
2017-03-21 09:19:46.654127, slv, 42010afffe840004(unknown)/1,  0.000105585,  0.000023195,  0.000118160,  0.000142563, 704.705401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000142563,  0.000118160
2017-03-21 09:19:46.882766, slv, 42010afffe840004(unknown)/1,  0.000105865,  0.000023195,  0.000118116,  0.000142563, 727.900401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000142563,  0.000118116
2017-03-21 09:19:47.654051, slv, 42010afffe840004(unknown)/1,  0.000105865,  0.000015003,  0.000118116,  0.000098893, 727.900401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000098893,  0.000118116
2017-03-21 09:19:47.798498, slv, 42010afffe840004(unknown)/1,  0.000106127,  0.000015003,  0.000131005,  0.000098893, 742.903401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000098893,  0.000131005
2017-03-21 09:19:48.654061, slv, 42010afffe840004(unknown)/1,  0.000106127, -0.000031880,  0.000131005,  0.000049338, 742.903401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000049338,  0.000131005
2017-03-21 09:19:48.715810, slv, 42010afffe840004(unknown)/1,  0.000106086, -0.000031880,  0.000134794,  0.000049338, 711.023401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000049338,  0.000134794
2017-03-21 09:19:48.828355, slv, 42010afffe840004(unknown)/1,  0.000105833, -0.000031880,  0.000126195,  0.000049338, 711.023401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000049338,  0.000126195
2017-03-21 09:19:48.856168, slv, 42010afffe840004(unknown)/1,  0.000105529, -0.000031880,  0.000120728,  0.000049338, 711.023401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000049338,  0.000120728
2017-03-21 09:19:49.654070, slv, 42010afffe840004(unknown)/1,  0.000105529, -0.000028401,  0.000120728,  0.000105514, 711.023401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000105514,  0.000120728
2017-03-21 09:19:50.654053, slv, 42010afffe840004(unknown)/1,  0.000105529, -0.000017367,  0.000120728,  0.000070809, 682.622401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000070809,  0.000120728
2017-03-21 09:19:50.827301, slv, 42010afffe840004(unknown)/1,  0.000105299, -0.000017367,  0.000122339,  0.000070809, 665.255401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000070809,  0.000122339
2017-03-21 09:19:51.654111, slv, 42010afffe840004(unknown)/1,  0.000105299,  0.000001978,  0.000122339,  0.000143976, 665.255401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000143976,  0.000122339
2017-03-21 09:19:52.266247, slv, 42010afffe840004(unknown)/1,  0.000105455,  0.000001978,  0.000123949,  0.000143976, 667.233401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000143976,  0.000123949
2017-03-21 09:19:52.654030, slv, 42010afffe840004(unknown)/1,  0.000105455, -0.000001677,  0.000123949,  0.000063424, 667.233401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000063424,  0.000123949
2017-03-21 09:19:53.654123, slv, 42010afffe840004(unknown)/1,  0.000105455, -0.000019427,  0.000123949,  0.000108631, 665.556401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000108631,  0.000123949
2017-03-21 09:19:54.263121, slv, 42010afffe840004(unknown)/1,  0.000105710, -0.000019427,  0.000110652,  0.000108631, 646.129401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000108631,  0.000110652
2017-03-21 09:19:54.654102, slv, 42010afffe840004(unknown)/1,  0.000105710, -0.000015202,  0.000110652,  0.000072129, 646.129401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000072129,  0.000110652
2017-03-21 09:19:54.761916, slv, 42010afffe840004(unknown)/1,  0.000105619, -0.000015202,  0.000108225,  0.000072129, 630.927401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000072129,  0.000108225
2017-03-21 09:19:55.228401, slv, 42010afffe840004(unknown)/1,  0.000105399, -0.000015202,  0.000113660,  0.000072129, 630.927401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000072129,  0.000113660
2017-03-21 09:19:55.625411, slv, 42010afffe840004(unknown)/1,  0.000105280, -0.000015202,  0.000133180,  0.000072129, 630.927401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000072129,  0.000133180
2017-03-21 09:19:55.654083, slv, 42010afffe840004(unknown)/1,  0.000105280, -0.000005701,  0.000133180,  0.000127458, 630.927401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000127458,  0.000133180
2017-03-21 09:19:56.654059, slv, 42010afffe840004(unknown)/1,  0.000105280, -0.000000377,  0.000133180,  0.000082347, 625.226401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000082347,  0.000133180
2017-03-21 09:19:56.902326, slv, 42010afffe840004(unknown)/1,  0.000105180, -0.000000377,  0.000107911,  0.000082347, 624.849401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000082347,  0.000107911
2017-03-21 09:19:57.654102, slv, 42010afffe840004(unknown)/1,  0.000105180, -0.000001771,  0.000107911,  0.000124571, 624.849401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000124571,  0.000107911
2017-03-21 09:19:58.554991, slv, 42010afffe840004(unknown)/1,  0.000105221, -0.000001771,  0.000116504,  0.000124571, 623.078401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000124571,  0.000116504
2017-03-21 09:19:58.654097, slv, 42010afffe840004(unknown)/1,  0.000105221, -0.000005695,  0.000116504,  0.000074440, 623.078401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000074440,  0.000116504
2017-03-21 09:19:59.441848, slv, 42010afffe840004(unknown)/1,  0.000105230, -0.000005695,  0.000107547,  0.000074440, 617.383401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000074440,  0.000107547
2017-03-21 09:19:59.654135, slv, 42010afffe840004(unknown)/1,  0.000105230,  0.000006198,  0.000107547,  0.000148406, 617.383401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000148406,  0.000107547
2017-03-21 09:20:00.654066, slv, 42010afffe840004(unknown)/1,  0.000105230,  0.000004395,  0.000107547,  0.000070844, 623.581401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000070844,  0.000107547
2017-03-21 09:20:00.962989, slv, 42010afffe840004(unknown)/1,  0.000105065,  0.000004395,  0.000125864,  0.000070844, 627.976401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000070844,  0.000125864
2017-03-21 09:20:01.654090, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000026786,  0.000125864,  0.000085878, 627.976401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000085878,  0.000125864
2017-03-21 09:20:02.224889, slv, 42010afffe840004(unknown)/1,  0.000105137, -0.000026786,  0.000155997,  0.000085878, 601.190401367, D, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000085878,  0.000155997
2017-03-21 09:20:02.654084, slv, 42010afffe840004(unknown)/1,  0.000105137, -0.000019847,  0.000155997,  0.000084629, 601.190401367, S, 0.000104427, 351, -0.000001164, 16641, 509, 35,  0.000084629,  0.000155997
2017-03-21 09:20:02.830324, slv, 42010afffe840004(unknown)/1,  0.000105222, -0.000019847,  0.000115833,  0.000084629, 581.343401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000084629,  0.000115833
2017-03-21 09:20:03.654096, slv, 42010afffe840004(unknown)/1,  0.000105222,  0.000001365,  0.000115833,  0.000128461, 581.343401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000128461,  0.000115833
2017-03-21 09:20:03.675346, slv, 42010afffe840004(unknown)/1,  0.000105294,  0.000001365,  0.000110488,  0.000128461, 582.708401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000128461,  0.000110488
2017-03-21 09:20:03.831898, slv, 42010afffe840004(unknown)/1,  0.000105562,  0.000001365,  0.000122328,  0.000128461, 582.708401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000128461,  0.000122328
2017-03-21 09:20:04.654117, slv, 42010afffe840004(unknown)/1,  0.000105562, -0.000003047,  0.000122328,  0.000076229, 582.708401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000076229,  0.000122328
2017-03-21 09:20:04.672484, slv, 42010afffe840004(unknown)/1,  0.000105584, -0.000003047,  0.000100827,  0.000076229, 579.661401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000076229,  0.000100827
2017-03-21 09:20:05.654083, slv, 42010afffe840004(unknown)/1,  0.000105584, -0.000013535,  0.000100827,  0.000107847, 579.661401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000107847,  0.000100827
2017-03-21 09:20:05.736725, slv, 42010afffe840004(unknown)/1,  0.000105437, -0.000013535,  0.000099768,  0.000107847, 566.126401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000107847,  0.000099768
2017-03-21 09:20:06.654099, slv, 42010afffe840004(unknown)/1,  0.000105437, -0.000004736,  0.000099768,  0.000093703, 566.126401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000093703,  0.000099768
2017-03-21 09:20:06.722027, slv, 42010afffe840004(unknown)/1,  0.000105372, -0.000004736,  0.000103811,  0.000093703, 561.390401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000093703,  0.000103811
2017-03-21 09:20:07.654113, slv, 42010afffe840004(unknown)/1,  0.000105372, -0.000002057,  0.000103811,  0.000112993, 561.390401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000112993,  0.000103811
2017-03-21 09:20:08.410308, slv, 42010afffe840004(unknown)/1,  0.000105330, -0.000002057,  0.000100136,  0.000112993, 559.333401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000112993,  0.000100136
2017-03-21 09:20:08.654116, slv, 42010afffe840004(unknown)/1,  0.000105330, -0.000013960,  0.000100136,  0.000069790, 559.333401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000069790,  0.000100136
2017-03-21 09:20:08.858710, slv, 42010afffe840004(unknown)/1,  0.000105158, -0.000013960,  0.000094266,  0.000069790, 545.373401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000069790,  0.000094266
2017-03-21 09:20:09.600790, slv, 42010afffe840004(unknown)/1,  0.000104837, -0.000013960,  0.000104579,  0.000069790, 545.373401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000069790,  0.000104579
2017-03-21 09:20:09.654074, slv, 42010afffe840004(unknown)/1,  0.000104837, -0.000024047,  0.000104579,  0.000092283, 545.373401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000092283,  0.000104579
2017-03-21 09:20:10.654125, slv, 42010afffe840004(unknown)/1,  0.000104837,  0.000001794,  0.000104579,  0.000120980, 521.326401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000120980,  0.000104579
2017-03-21 09:20:11.163679, slv, 42010afffe840004(unknown)/1,  0.000104841,  0.000001794,  0.000125033,  0.000120980, 523.120401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000120980,  0.000125033
2017-03-21 09:20:11.654095, slv, 42010afffe840004(unknown)/1,  0.000104841,  0.000012852,  0.000125033,  0.000114403, 523.120401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000114403,  0.000125033
2017-03-21 09:20:12.654115, slv, 42010afffe840004(unknown)/1,  0.000104841,  0.000002474,  0.000125033,  0.000100227, 535.972401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000100227,  0.000125033
2017-03-21 09:20:12.975476, slv, 42010afffe840004(unknown)/1,  0.000104966,  0.000002474,  0.000105168,  0.000100227, 538.446401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000100227,  0.000105168
2017-03-21 09:20:13.440321, slv, 42010afffe840004(unknown)/1,  0.000104906,  0.000002474,  0.000098898,  0.000100227, 538.446401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000100227,  0.000098898
2017-03-21 09:20:13.654096, slv, 42010afffe840004(unknown)/1,  0.000104906,  0.000016992,  0.000098898,  0.000143505, 538.446401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000143505,  0.000098898
2017-03-21 09:20:14.541659, slv, 42010afffe840004(unknown)/1,  0.000105024,  0.000016992,  0.000107276,  0.000143505, 555.438401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000143505,  0.000107276
2017-03-21 09:20:14.654073, slv, 42010afffe840004(unknown)/1,  0.000105024,  0.000011932,  0.000107276,  0.000090290, 555.438401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000090290,  0.000107276
2017-03-21 09:20:15.654077, slv, 42010afffe840004(unknown)/1,  0.000105024, -0.000010565,  0.000107276,  0.000098628, 567.370401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000098628,  0.000107276
2017-03-21 09:20:16.394373, slv, 42010afffe840004(unknown)/1,  0.000105212, -0.000010565,  0.000118839,  0.000098628, 556.805401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000098628,  0.000118839
2017-03-21 09:20:16.654087, slv, 42010afffe840004(unknown)/1,  0.000105212, -0.000008210,  0.000118839,  0.000095188, 556.805401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000095188,  0.000118839
2017-03-21 09:20:17.654086, slv, 42010afffe840004(unknown)/1,  0.000105212, -0.000006835,  0.000118839,  0.000101565, 548.595401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000101565,  0.000118839
2017-03-21 09:20:17.801036, slv, 42010afffe840004(unknown)/1,  0.000105378, -0.000006835,  0.000144237,  0.000101565, 541.760401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000101565,  0.000144237
2017-03-21 09:20:18.654073, slv, 42010afffe840004(unknown)/1,  0.000105378, -0.000014692,  0.000144237,  0.000079640, 541.760401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000079640,  0.000144237
2017-03-21 09:20:19.596261, slv, 42010afffe840004(unknown)/1,  0.000105529, -0.000014692,  0.000134804,  0.000079640, 527.068401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000079640,  0.000134804
2017-03-21 09:20:19.654075, slv, 42010afffe840004(unknown)/1,  0.000105529, -0.000013734,  0.000134804,  0.000103799, 527.068401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000103799,  0.000134804
2017-03-21 09:20:20.364577, slv, 42010afffe840004(unknown)/1,  0.000105641, -0.000013734,  0.000132461,  0.000103799, 513.334401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000103799,  0.000132461
2017-03-21 09:20:20.654072, slv, 42010afffe840004(unknown)/1,  0.000105641, -0.000014730,  0.000132461,  0.000077911, 513.334401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000077911,  0.000132461
2017-03-21 09:20:20.688331, slv, 42010afffe840004(unknown)/1,  0.000105591, -0.000014730,  0.000095524,  0.000077911, 498.604401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000077911,  0.000095524
2017-03-21 09:20:21.654118, slv, 42010afffe840004(unknown)/1,  0.000105591,  0.000015044,  0.000095524,  0.000163410, 498.604401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000163410,  0.000095524
2017-03-21 09:20:22.595948, slv, 42010afffe840004(unknown)/1,  0.000105654,  0.000015044,  0.000101622,  0.000163410, 513.648401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000163410,  0.000101622
2017-03-21 09:20:22.654097, slv, 42010afffe840004(unknown)/1,  0.000105654,  0.000044511,  0.000101622,  0.000136858, 513.648401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000136858,  0.000101622
2017-03-21 09:20:23.391909, slv, 42010afffe840004(unknown)/1,  0.000105988,  0.000044511,  0.000106152,  0.000136858, 558.159401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000136858,  0.000106152
2017-03-21 09:20:23.654082, slv, 42010afffe840004(unknown)/1,  0.000105988,  0.000009272,  0.000106152,  0.000093328, 558.159401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000093328,  0.000106152
2017-03-21 09:20:23.686797, slv, 42010afffe840004(unknown)/1,  0.000106162,  0.000009272,  0.000132078,  0.000093328, 567.431401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000093328,  0.000132078
2017-03-21 09:20:24.654078, slv, 42010afffe840004(unknown)/1,  0.000106162, -0.000012451,  0.000132078,  0.000093919, 567.431401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000093919,  0.000132078
2017-03-21 09:20:25.033171, slv, 42010afffe840004(unknown)/1,  0.000106164, -0.000012451,  0.000105962,  0.000093919, 554.980401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000093919,  0.000105962
2017-03-21 09:20:25.654102, slv, 42010afffe840004(unknown)/1,  0.000106164,  0.000007229,  0.000105962,  0.000132864, 554.980401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000132864,  0.000105962
2017-03-21 09:20:25.825950, slv, 42010afffe840004(unknown)/1,  0.000106175,  0.000007229,  0.000094691,  0.000132864, 562.209401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000132864,  0.000094691
2017-03-21 09:20:26.619482, slv, 42010afffe840004(unknown)/1,  0.000106338,  0.000007229,  0.000106070,  0.000132864, 562.209401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000132864,  0.000106070
2017-03-21 09:20:26.654084, slv, 42010afffe840004(unknown)/1,  0.000106338,  0.000006153,  0.000106070,  0.000091943, 562.209401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000091943,  0.000106070
2017-03-21 09:20:27.654147, slv, 42010afffe840004(unknown)/1,  0.000106338,  0.000008390,  0.000106070,  0.000137513, 568.362401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000137513,  0.000106070
2017-03-21 09:20:28.432232, slv, 42010afffe840004(unknown)/1,  0.000106570,  0.000008390,  0.000108249,  0.000137513, 576.752401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000137513,  0.000108249
2017-03-21 09:20:28.654081, slv, 42010afffe840004(unknown)/1,  0.000106570, -0.000011682,  0.000108249,  0.000052031, 576.752401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000052031,  0.000108249
2017-03-21 09:20:29.621971, slv, 42010afffe840004(unknown)/1,  0.000106511, -0.000011682,  0.000113358,  0.000052031, 565.070401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000052031,  0.000113358
2017-03-21 09:20:29.654118, slv, 42010afffe840004(unknown)/1,  0.000106511, -0.000016905,  0.000113358,  0.000127240, 565.070401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000127240,  0.000113358
2017-03-21 09:20:29.692260, slv, 42010afffe840004(unknown)/1,  0.000106404, -0.000016905,  0.000105999,  0.000127240, 548.165401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000127240,  0.000105999
2017-03-21 09:20:30.654068, slv, 42010afffe840004(unknown)/1,  0.000106404, -0.000013591,  0.000105999,  0.000058494, 548.165401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000058494,  0.000105999
2017-03-21 09:20:31.157578, slv, 42010afffe840004(unknown)/1,  0.000106334, -0.000013591,  0.000115942,  0.000058494, 534.574401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000058494,  0.000115942
2017-03-21 09:20:31.234049, slv, 42010afffe840004(unknown)/1,  0.000106032, -0.000013591,  0.000114971,  0.000058494, 534.574401367, D, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000058494,  0.000114971
2017-03-21 09:20:31.654092, slv, 42010afffe840004(unknown)/1,  0.000106032, -0.000012594,  0.000114971,  0.000128754, 534.574401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000128754,  0.000114971
2017-03-21 09:20:32.654084, slv, 42010afffe840004(unknown)/1,  0.000106032,  0.000000940,  0.000114971,  0.000085190, 521.980401367, S, 0.000105003, 851, 0.000003708, 35279, 620, 86,  0.000085190,  0.000114971
2017-03-21 09:20:32.825362, slv, 42010afffe840004(unknown)/1,  0.000105839,  0.000000940,  0.000116035,  0.000085190, 522.920401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000085190,  0.000116035
2017-03-21 09:20:33.552330, slv, 42010afffe840004(unknown)/1,  0.000105717,  0.000000940,  0.000105608,  0.000085190, 522.920401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000085190,  0.000105608
2017-03-21 09:20:33.654079, slv, 42010afffe840004(unknown)/1,  0.000105717, -0.000014325,  0.000105608,  0.000097909, 522.920401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000097909,  0.000105608
2017-03-21 09:20:34.234168, slv, 42010afffe840004(unknown)/1,  0.000105592, -0.000014325,  0.000102173,  0.000097909, 508.595401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000097909,  0.000102173
2017-03-21 09:20:34.654086, slv, 42010afffe840004(unknown)/1,  0.000105592, -0.000020509,  0.000102173,  0.000072381, 508.595401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000072381,  0.000102173
2017-03-21 09:20:34.670321, slv, 42010afffe840004(unknown)/1,  0.000105378, -0.000020509,  0.000095159,  0.000072381, 488.086401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000072381,  0.000095159
2017-03-21 09:20:35.553777, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000020509,  0.000101380,  0.000072381, 488.086401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000072381,  0.000101380
2017-03-21 09:20:35.654075, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000018898,  0.000101380,  0.000100478, 488.086401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000100478,  0.000101380
2017-03-21 09:20:36.654076, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000006264,  0.000101380,  0.000097123, 469.188401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000097123,  0.000101380
2017-03-21 09:20:37.076111, slv, 42010afffe840004(unknown)/1,  0.000105059, -0.000006264,  0.000147825,  0.000097123, 462.924401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000097123,  0.000147825
2017-03-21 09:20:37.654082, slv, 42010afffe840004(unknown)/1,  0.000105059, -0.000003905,  0.000147825,  0.000105192, 462.924401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000105192,  0.000147825
2017-03-21 09:20:38.576460, slv, 42010afffe840004(unknown)/1,  0.000105275, -0.000003905,  0.000125404,  0.000105192, 459.019401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000105192,  0.000125404
2017-03-21 09:20:38.654071, slv, 42010afffe840004(unknown)/1,  0.000105275, -0.000020065,  0.000125404,  0.000065012, 459.019401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000065012,  0.000125404
2017-03-21 09:20:39.654079, slv, 42010afffe840004(unknown)/1,  0.000105275, -0.000023744,  0.000125404,  0.000098049, 438.954401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000098049,  0.000125404
2017-03-21 09:20:40.445047, slv, 42010afffe840004(unknown)/1,  0.000105352, -0.000023744,  0.000112090,  0.000098049, 415.210401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000098049,  0.000112090
2017-03-21 09:20:40.654072, slv, 42010afffe840004(unknown)/1,  0.000105352, -0.000011004,  0.000112090,  0.000090569, 415.210401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000090569,  0.000112090
2017-03-21 09:20:41.654091, slv, 42010afffe840004(unknown)/1,  0.000105352,  0.000007435,  0.000112090,  0.000135004, 404.206401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000135004,  0.000112090
2017-03-21 09:20:41.655296, slv, 42010afffe840004(unknown)/1,  0.000105285,  0.000007435,  0.000059205,  0.000135004, 411.641401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000135004,  0.000059205
2017-03-21 09:20:42.654068, slv, 42010afffe840004(unknown)/1,  0.000105285,  0.000007383,  0.000059205,  0.000090399, 411.641401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000090399,  0.000059205
2017-03-21 09:20:43.604044, slv, 42010afffe840004(unknown)/1,  0.000105107,  0.000007383,  0.000091004,  0.000090399, 419.024401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000090399,  0.000091004
2017-03-21 09:20:43.654112, slv, 42010afffe840004(unknown)/1,  0.000105107,  0.000007004,  0.000091004,  0.000134001, 419.024401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000134001,  0.000091004
2017-03-21 09:20:44.214548, slv, 42010afffe840004(unknown)/1,  0.000105026,  0.000007004,  0.000084363,  0.000134001, 426.028401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000134001,  0.000084363
2017-03-21 09:20:44.654158, slv, 42010afffe840004(unknown)/1,  0.000105026,  0.000033400,  0.000084363,  0.000142933, 426.028401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000142933,  0.000084363
2017-03-21 09:20:44.987745, slv, 42010afffe840004(unknown)/1,  0.000105179,  0.000033400,  0.000097854,  0.000142933, 459.428401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000142933,  0.000097854
2017-03-21 09:20:45.654139, slv, 42010afffe840004(unknown)/1,  0.000105179,  0.000045630,  0.000097854,  0.000158533, 459.428401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000158533,  0.000097854
2017-03-21 09:20:46.654115, slv, 42010afffe840004(unknown)/1,  0.000105179,  0.000034988,  0.000097854,  0.000121802, 505.058401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000121802,  0.000097854
2017-03-21 09:20:46.748156, slv, 42010afffe840004(unknown)/1,  0.000105424,  0.000034988,  0.000120956,  0.000121802, 540.046401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000121802,  0.000120956
2017-03-21 09:20:47.654080, slv, 42010afffe840004(unknown)/1,  0.000105424,  0.000016576,  0.000120956,  0.000121955, 540.046401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000121955,  0.000120956
2017-03-21 09:20:47.823408, slv, 42010afffe840004(unknown)/1,  0.000105630,  0.000016576,  0.000109646,  0.000121955, 556.622401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000121955,  0.000109646
2017-03-21 09:20:48.654087, slv, 42010afffe840004(unknown)/1,  0.000105630, -0.000000599,  0.000109646,  0.000087901, 556.622401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000087901,  0.000109646
2017-03-21 09:20:49.654099, slv, 42010afffe840004(unknown)/1,  0.000105630,  0.000011369,  0.000109646,  0.000146097, 556.023401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000146097,  0.000109646
2017-03-21 09:20:49.697768, slv, 42010afffe840004(unknown)/1,  0.000105827,  0.000011369,  0.000095200,  0.000146097, 567.392401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000146097,  0.000095200
2017-03-21 09:20:50.654151, slv, 42010afffe840004(unknown)/1,  0.000105827,  0.000042390,  0.000095200,  0.000150141, 567.392401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000150141,  0.000095200
2017-03-21 09:20:51.310784, slv, 42010afffe840004(unknown)/1,  0.000106307,  0.000042390,  0.000154768,  0.000150141, 609.782401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000150141,  0.000154768
2017-03-21 09:20:51.654080, slv, 42010afffe840004(unknown)/1,  0.000106307,  0.000022393,  0.000154768,  0.000106780, 609.782401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000106780,  0.000154768
2017-03-21 09:20:51.792504, slv, 42010afffe840004(unknown)/1,  0.000106802,  0.000022393,  0.000140318,  0.000106780, 632.175401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000106780,  0.000140318
2017-03-21 09:20:52.654072, slv, 42010afffe840004(unknown)/1,  0.000106802, -0.000011659,  0.000140318,  0.000083012, 632.175401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000083012,  0.000140318
2017-03-21 09:20:53.461949, slv, 42010afffe840004(unknown)/1,  0.000107035, -0.000011659,  0.000156818,  0.000083012, 620.516401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000083012,  0.000156818
2017-03-21 09:20:53.654089, slv, 42010afffe840004(unknown)/1,  0.000107035, -0.000009240,  0.000156818,  0.000112345, 620.516401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000112345,  0.000156818
2017-03-21 09:20:53.843219, slv, 42010afffe840004(unknown)/1,  0.000107709, -0.000009240,  0.000248611,  0.000112345, 611.276401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000112345,  0.000248611
2017-03-21 09:20:54.648549, slv, 42010afffe840004(unknown)/1,  0.000108314, -0.000009240,  0.000112430,  0.000112345, 611.276401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000112345,  0.000112430
2017-03-21 09:20:54.654017, slv, 42010afffe840004(unknown)/1,  0.000108314, -0.000026097,  0.000112430,  0.000050810, 611.276401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000050810,  0.000112430
2017-03-21 09:20:55.654082, slv, 42010afffe840004(unknown)/1,  0.000108314, -0.000031939,  0.000112430,  0.000101940, 585.179401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000101940,  0.000112430
2017-03-21 09:20:56.225430, slv, 42010afffe840004(unknown)/1,  0.000108321, -0.000031939,  0.000108209,  0.000101940, 553.240401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000101940,  0.000108209
2017-03-21 09:20:56.654079, slv, 42010afffe840004(unknown)/1,  0.000108321, -0.000007958,  0.000108209,  0.000098779, 553.240401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000098779,  0.000108209
2017-03-21 09:20:57.402520, slv, 42010afffe840004(unknown)/1,  0.000108182, -0.000007958,  0.000088801,  0.000098779, 545.282401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000098779,  0.000088801
2017-03-21 09:20:57.654068, slv, 42010afffe840004(unknown)/1,  0.000108182, -0.000003997,  0.000088801,  0.000109731, 545.282401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000109731,  0.000088801
2017-03-21 09:20:58.502603, slv, 42010afffe840004(unknown)/1,  0.000108009, -0.000003997,  0.000091092,  0.000109731, 541.285401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000109731,  0.000091092
2017-03-21 09:20:58.654080, slv, 42010afffe840004(unknown)/1,  0.000108009, -0.000002897,  0.000091092,  0.000100667, 541.285401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000100667,  0.000091092
2017-03-21 09:20:59.425831, slv, 42010afffe840004(unknown)/1,  0.000107897, -0.000002897,  0.000101865,  0.000100667, 538.388401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000100667,  0.000101865
2017-03-21 09:20:59.654084, slv, 42010afffe840004(unknown)/1,  0.000107897,  0.000006019,  0.000101865,  0.000127277, 538.388401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000127277,  0.000101865
2017-03-21 09:21:00.654082, slv, 42010afffe840004(unknown)/1,  0.000107897,  0.000003395,  0.000101865,  0.000095306, 544.407401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000095306,  0.000101865
2017-03-21 09:21:01.395608, slv, 42010afffe840004(unknown)/1,  0.000107845,  0.000003395,  0.000120411,  0.000095306, 547.802401367, D, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000095306,  0.000120411
2017-03-21 09:21:01.654068, slv, 42010afffe840004(unknown)/1,  0.000107845, -0.000014033,  0.000120411,  0.000092368, 547.802401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000092368,  0.000120411
2017-03-21 09:21:02.654076, slv, 42010afffe840004(unknown)/1,  0.000107845, -0.000017573,  0.000120411,  0.000088175, 533.769401367, S, 0.000105628, 533, -0.000001947, 14030, 547, 22,  0.000088175,  0.000120411
2017-03-21 09:21:03.289117, slv, 42010afffe840004(unknown)/1,  0.000107803, -0.000017573,  0.000116714,  0.000088175, 516.196401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000088175,  0.000116714
2017-03-21 09:21:03.654112, slv, 42010afffe840004(unknown)/1,  0.000107803,  0.000004615,  0.000116714,  0.000136704, 516.196401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000136704,  0.000116714
2017-03-21 09:21:04.024978, slv, 42010afffe840004(unknown)/1,  0.000107856,  0.000004615,  0.000103256,  0.000136704, 520.811401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000136704,  0.000103256
2017-03-21 09:21:04.654101, slv, 42010afffe840004(unknown)/1,  0.000107856,  0.000013022,  0.000103256,  0.000104999, 520.811401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000104999,  0.000103256
2017-03-21 09:21:05.184331, slv, 42010afffe840004(unknown)/1,  0.000107902,  0.000013022,  0.000098362,  0.000104999, 533.833401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000104999,  0.000098362
2017-03-21 09:21:05.654101, slv, 42010afffe840004(unknown)/1,  0.000107902,  0.000016191,  0.000098362,  0.000143141, 533.833401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000143141,  0.000098362
2017-03-21 09:21:06.654052, slv, 42010afffe840004(unknown)/1,  0.000107902,  0.000002571,  0.000098362,  0.000077805, 550.024401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000077805,  0.000098362
2017-03-21 09:21:07.148062, slv, 42010afffe840004(unknown)/1,  0.000107665,  0.000002571,  0.000089868,  0.000077805, 552.595401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000077805,  0.000089868
2017-03-21 09:21:07.349071, slv, 42010afffe840004(unknown)/1,  0.000107303,  0.000002571,  0.000092590,  0.000077805, 552.595401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000077805,  0.000092590
2017-03-21 09:21:07.654115, slv, 42010afffe840004(unknown)/1,  0.000107303, -0.000022618,  0.000092590,  0.000092162, 552.595401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000092162,  0.000092590
2017-03-21 09:21:08.584818, slv, 42010afffe840004(unknown)/1,  0.000107049, -0.000022618,  0.000101626,  0.000092162, 529.977401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000092162,  0.000101626
2017-03-21 09:21:08.654054, slv, 42010afffe840004(unknown)/1,  0.000107049, -0.000028364,  0.000101626,  0.000065460, 529.977401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000065460,  0.000101626
2017-03-21 09:21:09.654079, slv, 42010afffe840004(unknown)/1,  0.000107049, -0.000023218,  0.000101626,  0.000102201, 501.613401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000102201,  0.000101626
2017-03-21 09:21:10.139746, slv, 42010afffe840004(unknown)/1,  0.000107041, -0.000023218,  0.000130236,  0.000102201, 478.395401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000102201,  0.000130236
2017-03-21 09:21:10.654063, slv, 42010afffe840004(unknown)/1,  0.000107041, -0.000029366,  0.000130236,  0.000053157, 478.395401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000053157,  0.000130236
2017-03-21 09:21:11.067586, slv, 42010afffe840004(unknown)/1,  0.000106910, -0.000029366,  0.000108985,  0.000053157, 449.029401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000053157,  0.000108985
2017-03-21 09:21:11.654101, slv, 42010afffe840004(unknown)/1,  0.000106910, -0.000020276,  0.000108985,  0.000120242, 449.029401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000120242,  0.000108985
2017-03-21 09:21:12.654073, slv, 42010afffe840004(unknown)/1,  0.000106910, -0.000002254,  0.000108985,  0.000089070, 428.753401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000089070,  0.000108985
2017-03-21 09:21:12.984996, slv, 42010afffe840004(unknown)/1,  0.000106622, -0.000002254,  0.000102709,  0.000089070, 426.499401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000089070,  0.000102709
2017-03-21 09:21:13.654154, slv, 42010afffe840004(unknown)/1,  0.000106622,  0.000003214,  0.000102709,  0.000130890, 426.499401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000130890,  0.000102709
2017-03-21 09:21:14.654083, slv, 42010afffe840004(unknown)/1,  0.000106622, -0.000001532,  0.000102709,  0.000079289, 429.713401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000079289,  0.000102709
2017-03-21 09:21:14.976007, slv, 42010afffe840004(unknown)/1,  0.000106405, -0.000001532,  0.000099834,  0.000079289, 428.181401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000079289,  0.000099834
2017-03-21 09:21:15.654102, slv, 42010afffe840004(unknown)/1,  0.000106405, -0.000007398,  0.000099834,  0.000118941, 428.181401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000118941,  0.000099834
2017-03-21 09:21:16.654159, slv, 42010afffe840004(unknown)/1,  0.000106405,  0.000007719,  0.000099834,  0.000109308, 420.783401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000109308,  0.000099834
2017-03-21 09:21:16.787633, slv, 42010afffe840004(unknown)/1,  0.000106303,  0.000007719,  0.000111089,  0.000109308, 428.502401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000109308,  0.000111089
2017-03-21 09:21:17.654103, slv, 42010afffe840004(unknown)/1,  0.000106303,  0.000010337,  0.000111089,  0.000124076, 428.502401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000124076,  0.000111089
2017-03-21 09:21:18.226771, slv, 42010afffe840004(unknown)/1,  0.000106341,  0.000010337,  0.000090572,  0.000124076, 438.839401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000124076,  0.000090572
2017-03-21 09:21:18.654274, slv, 42010afffe840004(unknown)/1,  0.000106341,  0.000008860,  0.000090572,  0.000106288, 438.839401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000106288,  0.000090572
2017-03-21 09:21:19.654051, slv, 42010afffe840004(unknown)/1,  0.000106341, -0.000002030,  0.000090572,  0.000102332, 447.699401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000102332,  0.000090572
2017-03-21 09:21:19.718040, slv, 42010afffe840004(unknown)/1,  0.000106274, -0.000002030,  0.000091183,  0.000102332, 445.669401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000102332,  0.000091183
2017-03-21 09:21:20.654089, slv, 42010afffe840004(unknown)/1,  0.000106274, -0.000009773,  0.000091183,  0.000090736, 445.669401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000090736,  0.000091183
2017-03-21 09:21:21.397655, slv, 42010afffe840004(unknown)/1,  0.000106120, -0.000009773,  0.000101527,  0.000090736, 435.896401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000090736,  0.000101527
2017-03-21 09:21:21.654126, slv, 42010afffe840004(unknown)/1,  0.000106120, -0.000007713,  0.000101527,  0.000106232, 435.896401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000106232,  0.000101527
2017-03-21 09:21:22.047553, slv, 42010afffe840004(unknown)/1,  0.000105960, -0.000007713,  0.000085038,  0.000106232, 428.183401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000106232,  0.000085038
2017-03-21 09:21:22.654148, slv, 42010afffe840004(unknown)/1,  0.000105960,  0.000027595,  0.000085038,  0.000161039, 428.183401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000161039,  0.000085038
2017-03-21 09:21:23.487397, slv, 42010afffe840004(unknown)/1,  0.000106075,  0.000027595,  0.000100895,  0.000161039, 455.778401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000161039,  0.000100895
2017-03-21 09:21:23.654092, slv, 42010afffe840004(unknown)/1,  0.000106075,  0.000026715,  0.000100895,  0.000104427, 455.778401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000104427,  0.000100895
2017-03-21 09:21:23.777343, slv, 42010afffe840004(unknown)/1,  0.000106183,  0.000026715,  0.000085701,  0.000104427, 482.493401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000104427,  0.000085701
2017-03-21 09:21:24.654120, slv, 42010afffe840004(unknown)/1,  0.000106183, -0.000012820,  0.000085701,  0.000082190, 482.493401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000082190,  0.000085701
2017-03-21 09:21:25.200272, slv, 42010afffe840004(unknown)/1,  0.000105914, -0.000012820,  0.000083670,  0.000082190, 469.673401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000082190,  0.000083670
2017-03-21 09:21:25.654087, slv, 42010afffe840004(unknown)/1,  0.000105914, -0.000006782,  0.000083670,  0.000116343, 469.673401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000116343,  0.000083670
2017-03-21 09:21:26.400361, slv, 42010afffe840004(unknown)/1,  0.000105746, -0.000006782,  0.000098409,  0.000116343, 462.891401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000116343,  0.000098409
2017-03-21 09:21:26.654088, slv, 42010afffe840004(unknown)/1,  0.000105746,  0.000003844,  0.000098409,  0.000103006, 462.891401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000103006,  0.000098409
2017-03-21 09:21:27.654145, slv, 42010afffe840004(unknown)/1,  0.000105746,  0.000032069,  0.000098409,  0.000172624, 466.735401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000172624,  0.000098409
2017-03-21 09:21:27.765512, slv, 42010afffe840004(unknown)/1,  0.000106007,  0.000032069,  0.000102383,  0.000172624, 498.804401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000172624,  0.000102383
2017-03-21 09:21:28.654058, slv, 42010afffe840004(unknown)/1,  0.000106007,  0.000024042,  0.000102383,  0.000087213, 498.804401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000087213,  0.000102383
2017-03-21 09:21:29.062657, slv, 42010afffe840004(unknown)/1,  0.000106115,  0.000024042,  0.000089557,  0.000087213, 522.846401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000087213,  0.000089557
2017-03-21 09:21:29.654080, slv, 42010afffe840004(unknown)/1,  0.000106115, -0.000010482,  0.000089557,  0.000103945, 522.846401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000103945,  0.000089557
2017-03-21 09:21:29.875623, slv, 42010afffe840004(unknown)/1,  0.000105928, -0.000010482,  0.000095937,  0.000103945, 512.364401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000103945,  0.000095937
2017-03-21 09:21:30.654082, slv, 42010afffe840004(unknown)/1,  0.000105928, -0.000004222,  0.000095937,  0.000099653, 512.364401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000099653,  0.000095937
2017-03-21 09:21:31.654088, slv, 42010afffe840004(unknown)/1,  0.000105928,  0.000008875,  0.000095937,  0.000129953, 508.142401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000129953,  0.000095937
2017-03-21 09:21:31.722379, slv, 42010afffe840004(unknown)/1,  0.000105944,  0.000008875,  0.000097848,  0.000129953, 517.017401367, D, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000129953,  0.000097848
2017-03-21 09:21:32.654079, slv, 42010afffe840004(unknown)/1,  0.000105944,  0.000006582,  0.000097848,  0.000095083, 517.017401367, S, 0.000106287, 1225, -0.000000224, 20317, 516, 67,  0.000095083,  0.000097848
2017-03-21 09:21:32.688829, slv, 42010afffe840004(unknown)/1,  0.000105917,  0.000006582,  0.000093955,  0.000095083, 523.599401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000095083,  0.000093955
2017-03-21 09:21:33.654120, slv, 42010afffe840004(unknown)/1,  0.000105917,  0.000015354,  0.000093955,  0.000147486, 523.599401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000147486,  0.000093955
2017-03-21 09:21:33.882896, slv, 42010afffe840004(unknown)/1,  0.000105983,  0.000015354,  0.000104166,  0.000147486, 538.953401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000147486,  0.000104166
2017-03-21 09:21:34.534912, slv, 42010afffe840004(unknown)/1,  0.000106252,  0.000015354,  0.000093582,  0.000147486, 538.953401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000147486,  0.000093582
2017-03-21 09:21:34.654072, slv, 42010afffe840004(unknown)/1,  0.000106252,  0.000012454,  0.000093582,  0.000089591, 538.953401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000089591,  0.000093582
2017-03-21 09:21:35.078274, slv, 42010afffe840004(unknown)/1,  0.000106435,  0.000012454,  0.000141244,  0.000089591, 551.407401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000089591,  0.000141244
2017-03-21 09:21:35.449170, slv, 42010afffe840004(unknown)/1,  0.000106428,  0.000012454,  0.000103402,  0.000089591, 551.407401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000089591,  0.000103402
2017-03-21 09:21:35.654082, slv, 42010afffe840004(unknown)/1,  0.000106428, -0.000008248,  0.000103402,  0.000106593, 551.407401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000106593,  0.000103402
2017-03-21 09:21:36.654081, slv, 42010afffe840004(unknown)/1,  0.000106428, -0.000011214,  0.000103402,  0.000083835, 543.159401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000083835,  0.000103402
2017-03-21 09:21:37.201300, slv, 42010afffe840004(unknown)/1,  0.000106261, -0.000011214,  0.000106088,  0.000083835, 531.945401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000083835,  0.000106088
2017-03-21 09:21:37.654108, slv, 42010afffe840004(unknown)/1,  0.000106261, -0.000000177,  0.000106088,  0.000128499, 531.945401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000128499,  0.000106088
2017-03-21 09:21:38.654123, slv, 42010afffe840004(unknown)/1,  0.000106261,  0.000019048,  0.000106088,  0.000122119, 531.768401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000122119,  0.000106088
2017-03-21 09:21:38.667586, slv, 42010afffe840004(unknown)/1,  0.000106197,  0.000019048,  0.000096675,  0.000122119, 550.816401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000122119,  0.000096675
2017-03-21 09:21:39.008289, slv, 42010afffe840004(unknown)/1,  0.000106267,  0.000019048,  0.000101743,  0.000122119, 550.816401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000122119,  0.000101743
2017-03-21 09:21:39.654092, slv, 42010afffe840004(unknown)/1,  0.000106267,  0.000005298,  0.000101743,  0.000101005, 550.816401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000101005,  0.000101743
2017-03-21 09:21:40.653788, slv, 42010afffe840004(unknown)/1,  0.000106213,  0.000005298,  0.000086460,  0.000101005, 556.114401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000101005,  0.000086460
2017-03-21 09:21:40.654804, slv, 42010afffe840004(unknown)/1,  0.000106213, -0.000000565,  0.000086460,  0.000110345, 556.114401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000110345,  0.000086460
2017-03-21 09:21:40.855882, slv, 42010afffe840004(unknown)/1,  0.000106134, -0.000000565,  0.000106785,  0.000110345, 555.549401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000110345,  0.000106785
2017-03-21 09:21:41.654097, slv, 42010afffe840004(unknown)/1,  0.000106134,  0.000000534,  0.000106785,  0.000103070, 555.549401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000103070,  0.000106785
2017-03-21 09:21:42.355862, slv, 42010afffe840004(unknown)/1,  0.000106141,  0.000000534,  0.000106069,  0.000103070, 556.083401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000103070,  0.000106069
2017-03-21 09:21:42.654077, slv, 42010afffe840004(unknown)/1,  0.000106141, -0.000007707,  0.000106069,  0.000093791, 556.083401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000093791,  0.000106069
2017-03-21 09:21:43.654137, slv, 42010afffe840004(unknown)/1,  0.000106141,  0.000000550,  0.000106069,  0.000119591, 548.376401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000119591,  0.000106069
2017-03-21 09:21:43.965018, slv, 42010afffe840004(unknown)/1,  0.000106217,  0.000000550,  0.000115314,  0.000119591, 548.926401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000119591,  0.000115314
2017-03-21 09:21:44.367894, slv, 42010afffe840004(unknown)/1,  0.000106342,  0.000000550,  0.000102462,  0.000119591, 548.926401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000119591,  0.000102462
2017-03-21 09:21:44.654085, slv, 42010afffe840004(unknown)/1,  0.000106342,  0.000002445,  0.000102462,  0.000097781, 548.926401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000097781,  0.000102462
2017-03-21 09:21:45.103524, slv, 42010afffe840004(unknown)/1,  0.000106362,  0.000002445,  0.000110730,  0.000097781, 551.371401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000097781,  0.000110730
2017-03-21 09:21:45.654111, slv, 42010afffe840004(unknown)/1,  0.000106362,  0.000007304,  0.000110730,  0.000129531, 551.371401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000129531,  0.000110730
2017-03-21 09:21:46.267471, slv, 42010afffe840004(unknown)/1,  0.000106442,  0.000007304,  0.000107987,  0.000129531, 558.675401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000129531,  0.000107987
2017-03-21 09:21:46.654101, slv, 42010afffe840004(unknown)/1,  0.000106442, -0.000004965,  0.000107987,  0.000073343, 558.675401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000073343,  0.000107987
2017-03-21 09:21:47.598215, slv, 42010afffe840004(unknown)/1,  0.000106436, -0.000004965,  0.000113250,  0.000073343, 553.710401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000073343,  0.000113250
2017-03-21 09:21:47.654144, slv, 42010afffe840004(unknown)/1,  0.000106436, -0.000002741,  0.000113250,  0.000134053, 553.710401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000134053,  0.000113250
2017-03-21 09:21:48.251028, slv, 42010afffe840004(unknown)/1,  0.000106471, -0.000002741,  0.000114133,  0.000134053, 550.969401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000134053,  0.000114133
2017-03-21 09:21:48.654504, slv, 42010afffe840004(unknown)/1,  0.000106471,  0.000212534,  0.000114133,  0.000503924, 550.969401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000503924,  0.000114133
2017-03-21 09:21:49.405833, slv, 42010afffe840004(unknown)/1,  0.000108255,  0.000212534,  0.000130555,  0.000503924, 763.503401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000503924,  0.000130555
2017-03-21 09:21:49.654223, slv, 42010afffe840004(unknown)/1,  0.000108255,  0.000258060,  0.000130555,  0.000226923, 763.503401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000226923,  0.000130555
2017-03-21 09:21:50.547633, slv, 42010afffe840004(unknown)/1,  0.000110694,  0.000258060,  0.000195953,  0.000226923, 1021.563401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000226923,  0.000195953
2017-03-21 09:21:50.639896, slv, 42010afffe840004(unknown)/1,  0.000112123,  0.000258060,  0.000158808,  0.000226923, 1021.563401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000226923,  0.000158808
2017-03-21 09:21:50.654048, slv, 42010afffe840004(unknown)/1,  0.000112123,  0.000021641,  0.000158808,  0.000036736, 1021.563401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000036736,  0.000158808
2017-03-21 09:21:51.285833, slv, 42010afffe840004(unknown)/1,  0.000112637,  0.000021641,  0.000157512,  0.000036736, 1043.204401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000036736,  0.000157512
2017-03-21 09:21:51.654090, slv, 42010afffe840004(unknown)/1,  0.000112637, -0.000062083,  0.000157512,  0.000063856, 1043.204401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000063856,  0.000157512
2017-03-21 09:21:52.107132, slv, 42010afffe840004(unknown)/1,  0.000112533, -0.000062083,  0.000165929,  0.000063856, 981.121401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000063856,  0.000165929
2017-03-21 09:21:52.654090, slv, 42010afffe840004(unknown)/1,  0.000112533, -0.000056625,  0.000165929,  0.000048063, 981.121401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000048063,  0.000165929
2017-03-21 09:21:52.849219, slv, 42010afffe840004(unknown)/1,  0.000112540, -0.000056625,  0.000173988,  0.000048063, 924.496401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000048063,  0.000173988
2017-03-21 09:21:52.934908, slv, 42010afffe840004(unknown)/1,  0.000112508, -0.000056625,  0.000171886,  0.000048063, 924.496401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000048063,  0.000171886
2017-03-21 09:21:53.654088, slv, 42010afffe840004(unknown)/1,  0.000112508, -0.000056047,  0.000171886,  0.000064884, 924.496401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000064884,  0.000171886
2017-03-21 09:21:54.046078, slv, 42010afffe840004(unknown)/1,  0.000112566, -0.000056047,  0.000180044,  0.000064884, 868.449401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000064884,  0.000180044
2017-03-21 09:21:54.210925, slv, 42010afffe840004(unknown)/1,  0.000112599, -0.000056047,  0.000148828,  0.000064884, 868.449401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000064884,  0.000148828
2017-03-21 09:21:54.654078, slv, 42010afffe840004(unknown)/1,  0.000112599, -0.000049521,  0.000148828,  0.000061180, 868.449401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000061180,  0.000148828
2017-03-21 09:21:55.496697, slv, 42010afffe840004(unknown)/1,  0.000112517, -0.000049521,  0.000154420,  0.000061180, 818.928401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000061180,  0.000154420
2017-03-21 09:21:55.654097, slv, 42010afffe840004(unknown)/1,  0.000112517, -0.000028165,  0.000154420,  0.000107604, 818.928401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000107604,  0.000154420
2017-03-21 09:21:55.972904, slv, 42010afffe840004(unknown)/1,  0.000112625, -0.000028165,  0.000154590,  0.000107604, 790.763401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000107604,  0.000154590
2017-03-21 09:21:56.654093, slv, 42010afffe840004(unknown)/1,  0.000112625, -0.000015451,  0.000154590,  0.000086635, 790.763401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000086635,  0.000154590
2017-03-21 09:21:57.434758, slv, 42010afffe840004(unknown)/1,  0.000112842, -0.000015451,  0.000157290,  0.000086635, 775.312401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000086635,  0.000157290
2017-03-21 09:21:57.533301, slv, 42010afffe840004(unknown)/1,  0.000112878, -0.000015451,  0.000129944,  0.000086635, 775.312401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000086635,  0.000129944
2017-03-21 09:21:57.654130, slv, 42010afffe840004(unknown)/1,  0.000112878, -0.000021682,  0.000129944,  0.000095503, 775.312401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000095503,  0.000129944
2017-03-21 09:21:57.856058, slv, 42010afffe840004(unknown)/1,  0.000112865, -0.000021682,  0.000136116,  0.000095503, 753.630401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000095503,  0.000136116
2017-03-21 09:21:58.284429, slv, 42010afffe840004(unknown)/1,  0.000113120, -0.000021682,  0.000189729,  0.000095503, 753.630401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000095503,  0.000189729
2017-03-21 09:21:58.654107, slv, 42010afffe840004(unknown)/1,  0.000113120, -0.000021360,  0.000189729,  0.000087774, 753.630401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000087774,  0.000189729
2017-03-21 09:21:59.576789, slv, 42010afffe840004(unknown)/1,  0.000113370, -0.000021360,  0.000143448,  0.000087774, 732.270401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000087774,  0.000143448
2017-03-21 09:21:59.654099, slv, 42010afffe840004(unknown)/1,  0.000113370, -0.000017283,  0.000143448,  0.000104149, 732.270401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000104149,  0.000143448
2017-03-21 09:22:00.551514, slv, 42010afffe840004(unknown)/1,  0.000113364, -0.000017283,  0.000116465,  0.000104149, 714.987401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000104149,  0.000116465
2017-03-21 09:22:00.654101, slv, 42010afffe840004(unknown)/1,  0.000113364, -0.000026275,  0.000116465,  0.000070033, 714.987401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000070033,  0.000116465
2017-03-21 09:22:01.522949, slv, 42010afffe840004(unknown)/1,  0.000113210, -0.000026275,  0.000123370,  0.000070033, 688.712401367, D, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000070033,  0.000123370
2017-03-21 09:22:01.654094, slv, 42010afffe840004(unknown)/1,  0.000113210, -0.000035393,  0.000123370,  0.000085753, 688.712401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000085753,  0.000123370
2017-03-21 09:22:02.654111, slv, 42010afffe840004(unknown)/1,  0.000113210, -0.000015689,  0.000123370,  0.000109287, 653.319401367, S, 0.000106585, 704, 0.000000247, 16209, 477, 42,  0.000109287,  0.000123370
2017-03-21 09:22:03.186408, slv, 42010afffe840004(unknown)/1,  0.000113245, -0.000015689,  0.000159080,  0.000109287, 637.630401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000109287,  0.000159080
2017-03-21 09:22:03.654112, slv, 42010afffe840004(unknown)/1,  0.000113245,  0.000005091,  0.000159080,  0.000127349, 637.630401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000127349,  0.000159080
2017-03-21 09:22:03.913167, slv, 42010afffe840004(unknown)/1,  0.000113588,  0.000005091,  0.000145184,  0.000127349, 642.721401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000127349,  0.000145184
2017-03-21 09:22:04.350764, slv, 42010afffe840004(unknown)/1,  0.000113886,  0.000005091,  0.000130881,  0.000127349, 642.721401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000127349,  0.000130881
2017-03-21 09:22:04.354533, slv, 42010afffe840004(unknown)/1,  0.000113966,  0.000005091,  0.000090429,  0.000127349, 642.721401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000127349,  0.000090429
2017-03-21 09:22:04.654112, slv, 42010afffe840004(unknown)/1,  0.000113966, -0.000000937,  0.000090429,  0.000097988, 642.721401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000097988,  0.000090429
2017-03-21 09:22:04.726719, slv, 42010afffe840004(unknown)/1,  0.000113821, -0.000000937,  0.000102910,  0.000097988, 641.784401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000097988,  0.000102910
2017-03-21 09:22:05.366317, slv, 42010afffe840004(unknown)/1,  0.000113749, -0.000000937,  0.000137900,  0.000097988, 641.784401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000097988,  0.000137900
2017-03-21 09:22:05.654108, slv, 42010afffe840004(unknown)/1,  0.000113749, -0.000028983,  0.000137900,  0.000071760, 641.784401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000071760,  0.000137900
2017-03-21 09:22:06.654128, slv, 42010afffe840004(unknown)/1,  0.000113749, -0.000038897,  0.000137900,  0.000077943, 612.801401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000077943,  0.000137900
2017-03-21 09:22:06.869962, slv, 42010afffe840004(unknown)/1,  0.000113690, -0.000038897,  0.000126156,  0.000077943, 573.904401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000077943,  0.000126156
2017-03-21 09:22:07.654127, slv, 42010afffe840004(unknown)/1,  0.000113690, -0.000028777,  0.000126156,  0.000091942, 573.904401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000091942,  0.000126156
2017-03-21 09:22:08.654153, slv, 42010afffe840004(unknown)/1,  0.000113690, -0.000021902,  0.000126156,  0.000091633, 545.127401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000091633,  0.000126156
2017-03-21 09:22:08.851200, slv, 42010afffe840004(unknown)/1,  0.000113522, -0.000021902,  0.000116016,  0.000091633, 523.225401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000091633,  0.000116016
2017-03-21 09:22:09.654162, slv, 42010afffe840004(unknown)/1,  0.000113522, -0.000008294,  0.000116016,  0.000118990, 523.225401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000118990,  0.000116016
2017-03-21 09:22:09.893556, slv, 42010afffe840004(unknown)/1,  0.000113595, -0.000008294,  0.000146162,  0.000118990, 514.931401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000118990,  0.000146162
2017-03-21 09:22:10.132710, slv, 42010afffe840004(unknown)/1,  0.000113744, -0.000008294,  0.000108341,  0.000118990, 514.931401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000118990,  0.000108341
2017-03-21 09:22:10.654131, slv, 42010afffe840004(unknown)/1,  0.000113744, -0.000024846,  0.000108341,  0.000058584, 514.931401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000058584,  0.000108341
2017-03-21 09:22:11.277782, slv, 42010afffe840004(unknown)/1,  0.000113571, -0.000024846,  0.000124662,  0.000058584, 490.085401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000058584,  0.000124662
2017-03-21 09:22:11.650615, slv, 42010afffe840004(unknown)/1,  0.000113226, -0.000024846,  0.000124241,  0.000058584, 490.085401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000058584,  0.000124241
2017-03-21 09:22:11.654087, slv, 42010afffe840004(unknown)/1,  0.000113226, -0.000056007,  0.000124241,  0.000056371, 490.085401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000056371,  0.000124241
2017-03-21 09:22:12.542471, slv, 42010afffe840004(unknown)/1,  0.000112793, -0.000056007,  0.000102765,  0.000056371, 434.078401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000056371,  0.000102765
2017-03-21 09:22:12.654165, slv, 42010afffe840004(unknown)/1,  0.000112793, -0.000032024,  0.000102765,  0.000105598, 434.078401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000105598,  0.000102765
2017-03-21 09:22:12.842182, slv, 42010afffe840004(unknown)/1,  0.000112495, -0.000032024,  0.000110098,  0.000105598, 402.054401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000105598,  0.000110098
2017-03-21 09:22:13.654129, slv, 42010afffe840004(unknown)/1,  0.000112495,  0.000012706,  0.000110098,  0.000145101, 402.054401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000145101,  0.000110098
2017-03-21 09:22:14.356739, slv, 42010afffe840004(unknown)/1,  0.000112669,  0.000012706,  0.000133769,  0.000145101, 414.760401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000145101,  0.000133769
2017-03-21 09:22:14.654152, slv, 42010afffe840004(unknown)/1,  0.000112669,  0.000007492,  0.000133769,  0.000095047, 414.760401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000095047,  0.000133769
2017-03-21 09:22:15.340768, slv, 42010afffe840004(unknown)/1,  0.000112837,  0.000007492,  0.000119794,  0.000095047, 422.252401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000095047,  0.000119794
2017-03-21 09:22:15.654350, slv, 42010afffe840004(unknown)/1,  0.000112837,  0.000105834,  0.000119794,  0.000342128, 422.252401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000342128,  0.000119794
2017-03-21 09:22:16.286337, slv, 42010afffe840004(unknown)/1,  0.000113652,  0.000105834,  0.000102942,  0.000342128, 528.086401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000342128,  0.000102942
2017-03-21 09:22:16.621984, slv, 42010afffe840004(unknown)/1,  0.000115346,  0.000105834,  0.000101016,  0.000342128, 528.086401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000342128,  0.000101016
2017-03-21 09:22:16.654143, slv, 42010afffe840004(unknown)/1,  0.000115346,  0.000083645,  0.000101016,  0.000053345, 528.086401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000053345,  0.000101016
2017-03-21 09:22:17.654107, slv, 42010afffe840004(unknown)/1,  0.000115346, -0.000038696,  0.000101016,  0.000099953, 611.731401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000099953,  0.000101016
2017-03-21 09:22:18.348124, slv, 42010afffe840004(unknown)/1,  0.000116185, -0.000038696,  0.000133043,  0.000099953, 573.035401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000099953,  0.000133043
2017-03-21 09:22:18.654119, slv, 42010afffe840004(unknown)/1,  0.000116185, -0.000006680,  0.000133043,  0.000118218, 573.035401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000118218,  0.000133043
2017-03-21 09:22:19.379161, slv, 42010afffe840004(unknown)/1,  0.000116198, -0.000006680,  0.000116893,  0.000118218, 566.355401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000118218,  0.000116893
2017-03-21 09:22:19.654163, slv, 42010afffe840004(unknown)/1,  0.000116198,  0.000024092,  0.000116893,  0.000162351, 566.355401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000162351,  0.000116893
2017-03-21 09:22:20.654168, slv, 42010afffe840004(unknown)/1,  0.000116198, -0.000006032,  0.000116893,  0.000057981, 590.447401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000057981,  0.000116893
2017-03-21 09:22:20.825858, slv, 42010afffe840004(unknown)/1,  0.000115988, -0.000006032,  0.000118030,  0.000057981, 584.415401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000057981,  0.000118030
2017-03-21 09:22:21.654142, slv, 42010afffe840004(unknown)/1,  0.000115988, -0.000031166,  0.000118030,  0.000111872, 584.415401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000111872,  0.000118030
2017-03-21 09:22:22.654155, slv, 42010afffe840004(unknown)/1,  0.000115988, -0.000012149,  0.000118030,  0.000095806, 553.249401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000095806,  0.000118030
2017-03-21 09:22:22.716574, slv, 42010afffe840004(unknown)/1,  0.000115675, -0.000012149,  0.000111920,  0.000095806, 541.100401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000095806,  0.000111920
2017-03-21 09:22:23.033282, slv, 42010afffe840004(unknown)/1,  0.000115520, -0.000012149,  0.000119437,  0.000095806, 541.100401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000095806,  0.000119437
2017-03-21 09:22:23.654130, slv, 42010afffe840004(unknown)/1,  0.000115520, -0.000012643,  0.000119437,  0.000110416, 541.100401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000110416,  0.000119437
2017-03-21 09:22:24.654136, slv, 42010afffe840004(unknown)/1,  0.000115520, -0.000004010,  0.000119437,  0.000112603, 528.457401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000112603,  0.000119437
2017-03-21 09:22:24.955993, slv, 42010afffe840004(unknown)/1,  0.000115435, -0.000004010,  0.000112369,  0.000112603, 524.447401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000112603,  0.000112369
2017-03-21 09:22:25.654163, slv, 42010afffe840004(unknown)/1,  0.000115435,  0.000026719,  0.000112369,  0.000171789, 524.447401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000171789,  0.000112369
2017-03-21 09:22:26.308600, slv, 42010afffe840004(unknown)/1,  0.000115643,  0.000026719,  0.000118165,  0.000171789, 551.166401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000171789,  0.000118165
2017-03-21 09:22:26.654092, slv, 42010afffe840004(unknown)/1,  0.000115643,  0.000011215,  0.000118165,  0.000081718, 551.166401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000081718,  0.000118165
2017-03-21 09:22:26.723645, slv, 42010afffe840004(unknown)/1,  0.000115772,  0.000011215,  0.000123941,  0.000081718, 562.381401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000081718,  0.000123941
2017-03-21 09:22:26.969073, slv, 42010afffe840004(unknown)/1,  0.000115539,  0.000011215,  0.000115967,  0.000081718, 562.381401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000081718,  0.000115967
2017-03-21 09:22:27.654165, slv, 42010afffe840004(unknown)/1,  0.000115539, -0.000027230,  0.000115967,  0.000095002, 562.381401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000095002,  0.000115967
2017-03-21 09:22:28.654112, slv, 42010afffe840004(unknown)/1,  0.000115539, -0.000028137,  0.000115967,  0.000079800, 535.151401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000079800,  0.000115967
2017-03-21 09:22:28.749873, slv, 42010afffe840004(unknown)/1,  0.000115345, -0.000028137,  0.000135056,  0.000079800, 507.014401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000079800,  0.000135056
2017-03-21 09:22:29.654143, slv, 42010afffe840004(unknown)/1,  0.000115345,  0.000001069,  0.000135056,  0.000153221, 507.014401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000153221,  0.000135056
2017-03-21 09:22:30.457166, slv, 42010afffe840004(unknown)/1,  0.000115418,  0.000001069,  0.000111909,  0.000153221, 508.083401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000153221,  0.000111909
2017-03-21 09:22:30.654139, slv, 42010afffe840004(unknown)/1,  0.000115418,  0.000019603,  0.000111909,  0.000116749, 508.083401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000116749,  0.000111909
2017-03-21 09:22:31.654157, slv, 42010afffe840004(unknown)/1,  0.000115418, -0.000000938,  0.000111909,  0.000112211, 527.686401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000112211,  0.000111909
2017-03-21 09:22:31.677232, slv, 42010afffe840004(unknown)/1,  0.000115539, -0.000000938,  0.000115181,  0.000112211, 526.748401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000112211,  0.000115181
2017-03-21 09:22:32.429360, slv, 42010afffe840004(unknown)/1,  0.000115643, -0.000000938,  0.000149301,  0.000112211, 526.748401367, D, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000112211,  0.000149301
2017-03-21 09:22:32.654138, slv, 42010afffe840004(unknown)/1,  0.000115643, -0.000005624,  0.000149301,  0.000107601, 526.748401367, S, 0.000109421, 3226, 0.000003801, 66961, 680, 161,  0.000107601,  0.000149301
2017-03-21 09:22:33.654105, slv, 42010afffe840004(unknown)/1,  0.000115643, -0.000014584,  0.000149301,  0.000094516, 521.124401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000094516,  0.000149301
2017-03-21 09:22:33.799894, slv, 42010afffe840004(unknown)/1,  0.000115809, -0.000014584,  0.000149075,  0.000094516, 506.540401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000094516,  0.000149075
2017-03-21 09:22:34.654134, slv, 42010afffe840004(unknown)/1,  0.000115809, -0.000022598,  0.000149075,  0.000091739, 506.540401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000091739,  0.000149075
2017-03-21 09:22:35.654129, slv, 42010afffe840004(unknown)/1,  0.000115809, -0.000015949,  0.000149075,  0.000107980, 483.942401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000107980,  0.000149075
2017-03-21 09:22:35.746620, slv, 42010afffe840004(unknown)/1,  0.000115857, -0.000015949,  0.000124065,  0.000107980, 467.993401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000107980,  0.000124065
2017-03-21 09:22:36.654129, slv, 42010afffe840004(unknown)/1,  0.000115857, -0.000018721,  0.000124065,  0.000086242, 467.993401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000086242,  0.000124065
2017-03-21 09:22:36.936131, slv, 42010afffe840004(unknown)/1,  0.000115825, -0.000018721,  0.000136835,  0.000086242, 449.272401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000086242,  0.000136835
2017-03-21 09:22:37.654162, slv, 42010afffe840004(unknown)/1,  0.000115825, -0.000018767,  0.000136835,  0.000107904, 449.272401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000107904,  0.000136835
2017-03-21 09:22:38.310317, slv, 42010afffe840004(unknown)/1,  0.000115662, -0.000018767,  0.000090532,  0.000107904, 430.505401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000107904,  0.000090532
2017-03-21 09:22:38.629168, slv, 42010afffe840004(unknown)/1,  0.000115403, -0.000018767,  0.000089999,  0.000107904, 430.505401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000107904,  0.000089999
2017-03-21 09:22:38.654069, slv, 42010afffe840004(unknown)/1,  0.000115403, -0.000014675,  0.000089999,  0.000093973, 430.505401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000093973,  0.000089999
2017-03-21 09:22:39.654170, slv, 42010afffe840004(unknown)/1,  0.000115403,  0.000000403,  0.000089999,  0.000137639, 415.830401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000137639,  0.000089999
2017-03-21 09:22:40.458108, slv, 42010afffe840004(unknown)/1,  0.000115345,  0.000000403,  0.000111119,  0.000137639, 416.233401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000137639,  0.000111119
2017-03-21 09:22:40.654147, slv, 42010afffe840004(unknown)/1,  0.000115345,  0.000019716,  0.000111119,  0.000132541, 416.233401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000132541,  0.000111119
2017-03-21 09:22:41.335932, slv, 42010afffe840004(unknown)/1,  0.000115496,  0.000019716,  0.000118716,  0.000132541, 435.949401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000132541,  0.000118716
2017-03-21 09:22:41.635859, slv, 42010afffe840004(unknown)/1,  0.000115630,  0.000019716,  0.000112467,  0.000132541, 435.949401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000132541,  0.000112467
2017-03-21 09:22:41.654262, slv, 42010afffe840004(unknown)/1,  0.000115630, -0.000002633,  0.000112467,  0.000093167, 435.949401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000093167,  0.000112467
2017-03-21 09:22:42.506952, slv, 42010afffe840004(unknown)/1,  0.000115535, -0.000002633,  0.000100147,  0.000093167, 433.316401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000093167,  0.000100147
2017-03-21 09:22:42.654129, slv, 42010afffe840004(unknown)/1,  0.000115535, -0.000033192,  0.000100147,  0.000071612, 433.316401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000071612,  0.000100147
2017-03-21 09:22:43.623825, slv, 42010afffe840004(unknown)/1,  0.000115194, -0.000033192,  0.000109946,  0.000071612, 400.124401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000071612,  0.000109946
2017-03-21 09:22:43.654113, slv, 42010afffe840004(unknown)/1,  0.000115194, -0.000025226,  0.000109946,  0.000108663, 400.124401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000108663,  0.000109946
2017-03-21 09:22:44.654137, slv, 42010afffe840004(unknown)/1,  0.000115194,  0.000000289,  0.000109946,  0.000122302, 374.898401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000122302,  0.000109946
2017-03-21 09:22:45.068605, slv, 42010afffe840004(unknown)/1,  0.000114943,  0.000000289,  0.000092687,  0.000122302, 375.187401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000122302,  0.000092687
2017-03-21 09:22:45.654126, slv, 42010afffe840004(unknown)/1,  0.000114943,  0.000005328,  0.000092687,  0.000118491, 375.187401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000118491,  0.000092687
2017-03-21 09:22:46.312528, slv, 42010afffe840004(unknown)/1,  0.000114975,  0.000005328,  0.000134385,  0.000118491, 380.515401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000118491,  0.000134385
2017-03-21 09:22:46.321070, slv, 42010afffe840004(unknown)/1,  0.000115073,  0.000005328,  0.000113579,  0.000118491, 380.515401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000118491,  0.000113579
2017-03-21 09:22:46.654128, slv, 42010afffe840004(unknown)/1,  0.000115073, -0.000011183,  0.000113579,  0.000089158, 380.515401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000089158,  0.000113579
2017-03-21 09:22:47.654137, slv, 42010afffe840004(unknown)/1,  0.000115073,  0.000002520,  0.000113579,  0.000146027, 369.332401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000146027,  0.000113579
2017-03-21 09:22:48.065475, slv, 42010afffe840004(unknown)/1,  0.000115181,  0.000002520,  0.000109809,  0.000146027, 371.852401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000146027,  0.000109809
2017-03-21 09:22:48.654140, slv, 42010afffe840004(unknown)/1,  0.000115181,  0.000013966,  0.000109809,  0.000112158, 371.852401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000112158,  0.000109809
2017-03-21 09:22:48.823716, slv, 42010afffe840004(unknown)/1,  0.000115222,  0.000013966,  0.000103317,  0.000112158, 385.818401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000112158,  0.000103317
2017-03-21 09:22:49.654160, slv, 42010afffe840004(unknown)/1,  0.000115222,  0.000007932,  0.000103317,  0.000134108, 385.818401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000134108,  0.000103317
2017-03-21 09:22:49.816319, slv, 42010afffe840004(unknown)/1,  0.000115204,  0.000007932,  0.000106629,  0.000134108, 393.750401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000134108,  0.000106629
2017-03-21 09:22:50.506100, slv, 42010afffe840004(unknown)/1,  0.000115231,  0.000007932,  0.000092786,  0.000134108, 393.750401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000134108,  0.000092786
2017-03-21 09:22:50.654109, slv, 42010afffe840004(unknown)/1,  0.000115231, -0.000000265,  0.000092786,  0.000095814, 393.750401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000095814,  0.000092786
2017-03-21 09:22:51.599895, slv, 42010afffe840004(unknown)/1,  0.000115144, -0.000000265,  0.000115997,  0.000095814, 393.485401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000095814,  0.000115997
2017-03-21 09:22:51.654090, slv, 42010afffe840004(unknown)/1,  0.000115144, -0.000006361,  0.000115997,  0.000121839, 393.485401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000121839,  0.000115997
2017-03-21 09:22:52.318348, slv, 42010afffe840004(unknown)/1,  0.000115027, -0.000006361,  0.000096940,  0.000121839, 387.124401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000121839,  0.000096940
2017-03-21 09:22:52.654125, slv, 42010afffe840004(unknown)/1,  0.000115027,  0.000007609,  0.000096940,  0.000123551, 387.124401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000123551,  0.000096940
2017-03-21 09:22:53.654131, slv, 42010afffe840004(unknown)/1,  0.000115027,  0.000002943,  0.000096940,  0.000112388, 394.733401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000112388,  0.000096940
2017-03-21 09:22:54.039233, slv, 42010afffe840004(unknown)/1,  0.000114944,  0.000002943,  0.000107644,  0.000112388, 397.676401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000112388,  0.000107644
2017-03-21 09:22:54.579564, slv, 42010afffe840004(unknown)/1,  0.000114842,  0.000002943,  0.000101141,  0.000112388, 397.676401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000112388,  0.000101141
2017-03-21 09:22:54.654099, slv, 42010afffe840004(unknown)/1,  0.000114842, -0.000018461,  0.000101141,  0.000080558, 397.676401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000080558,  0.000101141
2017-03-21 09:22:55.188666, slv, 42010afffe840004(unknown)/1,  0.000114575, -0.000018461,  0.000096836,  0.000080558, 379.215401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000080558,  0.000096836
2017-03-21 09:22:55.225986, slv, 42010afffe840004(unknown)/1,  0.000114178, -0.000018461,  0.000098685,  0.000080558, 379.215401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000080558,  0.000098685
2017-03-21 09:22:55.654106, slv, 42010afffe840004(unknown)/1,  0.000114178, -0.000022599,  0.000098685,  0.000103264, 379.215401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000103264,  0.000098685
2017-03-21 09:22:55.688972, slv, 42010afffe840004(unknown)/1,  0.000113956, -0.000022599,  0.000117364,  0.000103264, 356.616401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000103264,  0.000117364
2017-03-21 09:22:56.654139, slv, 42010afffe840004(unknown)/1,  0.000113956, -0.000020587,  0.000117364,  0.000083696, 356.616401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000083696,  0.000117364
2017-03-21 09:22:57.650500, slv, 42010afffe840004(unknown)/1,  0.000113827, -0.000020587,  0.000118349,  0.000083696, 336.029401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000083696,  0.000118349
2017-03-21 09:22:57.654054, slv, 42010afffe840004(unknown)/1,  0.000113827, -0.000028569,  0.000118349,  0.000086948, 336.029401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000086948,  0.000118349
2017-03-21 09:22:58.102730, slv, 42010afffe840004(unknown)/1,  0.000113560, -0.000028569,  0.000097993,  0.000086948, 307.460401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000086948,  0.000097993
2017-03-21 09:22:58.654148, slv, 42010afffe840004(unknown)/1,  0.000113560, -0.000011952,  0.000097993,  0.000116534, 307.460401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000116534,  0.000097993
2017-03-21 09:22:58.810985, slv, 42010afffe840004(unknown)/1,  0.000113330, -0.000011952,  0.000093918,  0.000116534, 295.508401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000116534,  0.000093918
2017-03-21 09:22:59.654122, slv, 42010afffe840004(unknown)/1,  0.000113330,  0.000020029,  0.000093918,  0.000150415, 295.508401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000150415,  0.000093918
2017-03-21 09:23:00.553146, slv, 42010afffe840004(unknown)/1,  0.000113333,  0.000020029,  0.000093320,  0.000150415, 315.537401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000150415,  0.000093320
2017-03-21 09:23:00.654095, slv, 42010afffe840004(unknown)/1,  0.000113333,  0.000007148,  0.000093320,  0.000090544, 315.537401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000090544,  0.000093320
2017-03-21 09:23:00.712604, slv, 42010afffe840004(unknown)/1,  0.000113205,  0.000007148,  0.000086240,  0.000090544, 322.685401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000090544,  0.000086240
2017-03-21 09:23:01.654121, slv, 42010afffe840004(unknown)/1,  0.000113205, -0.000008389,  0.000086240,  0.000119216, 322.685401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000119216,  0.000086240
2017-03-21 09:23:02.640847, slv, 42010afffe840004(unknown)/1,  0.000112935, -0.000008389,  0.000087761,  0.000119216, 314.296401367, D, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000119216,  0.000087761
2017-03-21 09:23:02.654123, slv, 42010afffe840004(unknown)/1,  0.000112935, -0.000000648,  0.000087761,  0.000105629, 314.296401367, S, 0.000114429, 1198, -0.000003884, 33602, 535, 60,  0.000105629,  0.000087761
2017-03-21 09:23:03.134913, slv, 42010afffe840004(unknown)/1,  0.000112748, -0.000000648,  0.000091354,  0.000105629, 313.648401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000105629,  0.000091354
2017-03-21 09:23:03.654141, slv, 42010afffe840004(unknown)/1,  0.000112748, -0.000001293,  0.000091354,  0.000117468, 313.648401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000117468,  0.000091354
2017-03-21 09:23:04.654112, slv, 42010afffe840004(unknown)/1,  0.000112748,  0.000002315,  0.000091354,  0.000112657, 312.355401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000112657,  0.000091354
2017-03-21 09:23:04.664788, slv, 42010afffe840004(unknown)/1,  0.000112655,  0.000002315,  0.000117505,  0.000112657, 314.670401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000112657,  0.000117505
2017-03-21 09:23:05.654152, slv, 42010afffe840004(unknown)/1,  0.000112655,  0.000005010,  0.000117505,  0.000122766, 314.670401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000122766,  0.000117505
2017-03-21 09:23:06.539545, slv, 42010afffe840004(unknown)/1,  0.000112739,  0.000005010,  0.000119322,  0.000122766, 319.680401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000122766,  0.000119322
2017-03-21 09:23:06.654105, slv, 42010afffe840004(unknown)/1,  0.000112739, -0.000011450,  0.000119322,  0.000079729, 319.680401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000079729,  0.000119322
2017-03-21 09:23:07.654139, slv, 42010afffe840004(unknown)/1,  0.000112739,  0.000013234,  0.000119322,  0.000172217, 308.230401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000172217,  0.000119322
2017-03-21 09:23:08.223015, slv, 42010afffe840004(unknown)/1,  0.000112995,  0.000013234,  0.000102235,  0.000172217, 321.464401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000172217,  0.000102235
2017-03-21 09:23:08.654116, slv, 42010afffe840004(unknown)/1,  0.000112995,  0.000027555,  0.000102235,  0.000108627, 321.464401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000108627,  0.000102235
2017-03-21 09:23:09.126962, slv, 42010afffe840004(unknown)/1,  0.000113168,  0.000027555,  0.000113316,  0.000108627, 349.019401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000108627,  0.000113316
2017-03-21 09:23:09.320507, slv, 42010afffe840004(unknown)/1,  0.000113130,  0.000027555,  0.000112482,  0.000108627, 349.019401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000108627,  0.000112482
2017-03-21 09:23:09.654125, slv, 42010afffe840004(unknown)/1,  0.000113130, -0.000001041,  0.000112482,  0.000115417, 349.019401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000115417,  0.000112482
2017-03-21 09:23:10.654156, slv, 42010afffe840004(unknown)/1,  0.000113130,  0.000007987,  0.000112482,  0.000126818, 347.978401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000126818,  0.000112482
2017-03-21 09:23:10.832746, slv, 42010afffe840004(unknown)/1,  0.000113061,  0.000007987,  0.000086891,  0.000126818, 355.965401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000126818,  0.000086891
2017-03-21 09:23:11.654149, slv, 42010afffe840004(unknown)/1,  0.000113061,  0.000032954,  0.000086891,  0.000165281, 355.965401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000165281,  0.000086891
2017-03-21 09:23:12.614388, slv, 42010afffe840004(unknown)/1,  0.000113133,  0.000032954,  0.000091627,  0.000165281, 388.919401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000165281,  0.000091627
2017-03-21 09:23:12.654103, slv, 42010afffe840004(unknown)/1,  0.000113133,  0.000020817,  0.000091627,  0.000102547, 388.919401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000102547,  0.000091627
2017-03-21 09:23:13.107785, slv, 42010afffe840004(unknown)/1,  0.000113360,  0.000020817,  0.000151282,  0.000102547, 409.736401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000102547,  0.000151282
2017-03-21 09:23:13.490987, slv, 42010afffe840004(unknown)/1,  0.000113383,  0.000020817,  0.000102846,  0.000102547, 409.736401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000102547,  0.000102846
2017-03-21 09:23:13.654194, slv, 42010afffe840004(unknown)/1,  0.000113383,  0.000028377,  0.000102846,  0.000180723, 409.736401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000180723,  0.000102846
2017-03-21 09:23:14.389313, slv, 42010afffe840004(unknown)/1,  0.000113506,  0.000028377,  0.000098789,  0.000180723, 438.113401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000180723,  0.000098789
2017-03-21 09:23:14.654137, slv, 42010afffe840004(unknown)/1,  0.000113506,  0.000027435,  0.000098789,  0.000101036, 438.113401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000101036,  0.000098789
2017-03-21 09:23:15.654123, slv, 42010afffe840004(unknown)/1,  0.000113506, -0.000008162,  0.000098789,  0.000109652, 465.548401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000109652,  0.000098789
2017-03-21 09:23:16.327354, slv, 42010afffe840004(unknown)/1,  0.000113628, -0.000008162,  0.000096188,  0.000109652, 457.386401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000109652,  0.000096188
2017-03-21 09:23:16.654108, slv, 42010afffe840004(unknown)/1,  0.000113628, -0.000013745,  0.000096188,  0.000089991, 457.386401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000089991,  0.000096188
2017-03-21 09:23:17.654191, slv, 42010afffe840004(unknown)/1,  0.000113628,  0.000014383,  0.000096188,  0.000166030, 443.641401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000166030,  0.000096188
2017-03-21 09:23:17.954355, slv, 42010afffe840004(unknown)/1,  0.000113693,  0.000014383,  0.000099312,  0.000166030, 458.024401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000166030,  0.000099312
2017-03-21 09:23:18.654156, slv, 42010afffe840004(unknown)/1,  0.000113693,  0.000031188,  0.000099312,  0.000123667, 458.024401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000123667,  0.000099312
2017-03-21 09:23:18.861327, slv, 42010afffe840004(unknown)/1,  0.000113948,  0.000031188,  0.000131158,  0.000123667, 489.212401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000123667,  0.000131158
2017-03-21 09:23:19.654144, slv, 42010afffe840004(unknown)/1,  0.000113948,  0.000018261,  0.000131158,  0.000140497, 489.212401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000140497,  0.000131158
2017-03-21 09:23:20.543541, slv, 42010afffe840004(unknown)/1,  0.000114120,  0.000018261,  0.000104429,  0.000140497, 507.473401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000140497,  0.000104429
2017-03-21 09:23:20.654135, slv, 42010afffe840004(unknown)/1,  0.000114120, -0.000007974,  0.000104429,  0.000071624, 507.473401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000071624,  0.000104429
2017-03-21 09:23:20.928556, slv, 42010afffe840004(unknown)/1,  0.000113882, -0.000007974,  0.000079038,  0.000071624, 499.499401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000071624,  0.000079038
2017-03-21 09:23:21.654127, slv, 42010afffe840004(unknown)/1,  0.000113882, -0.000019129,  0.000079038,  0.000118120, 499.499401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000118120,  0.000079038
2017-03-21 09:23:22.654128, slv, 42010afffe840004(unknown)/1,  0.000113882, -0.000005088,  0.000079038,  0.000099467, 480.370401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000099467,  0.000079038
2017-03-21 09:23:22.828016, slv, 42010afffe840004(unknown)/1,  0.000113727, -0.000005088,  0.000165654,  0.000099467, 475.282401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000099467,  0.000165654
2017-03-21 09:23:23.200007, slv, 42010afffe840004(unknown)/1,  0.000113790, -0.000005088,  0.000106502,  0.000099467, 475.282401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000099467,  0.000106502
2017-03-21 09:23:23.654126, slv, 42010afffe840004(unknown)/1,  0.000113790,  0.000009473,  0.000106502,  0.000147150, 475.282401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000147150,  0.000106502
2017-03-21 09:23:24.654112, slv, 42010afffe840004(unknown)/1,  0.000113790,  0.000004919,  0.000106502,  0.000090267, 484.755401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000090267,  0.000106502
2017-03-21 09:23:24.678733, slv, 42010afffe840004(unknown)/1,  0.000113579,  0.000004919,  0.000104848,  0.000090267, 489.674401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000090267,  0.000104848
2017-03-21 09:23:25.296340, slv, 42010afffe840004(unknown)/1,  0.000113326,  0.000004919,  0.000104150,  0.000090267, 489.674401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000090267,  0.000104150
2017-03-21 09:23:25.389114, slv, 42010afffe840004(unknown)/1,  0.000113130,  0.000004919,  0.000118479,  0.000090267, 489.674401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000090267,  0.000118479
2017-03-21 09:23:25.408001, slv, 42010afffe840004(unknown)/1,  0.000112904,  0.000004919,  0.000095664,  0.000090267, 489.674401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000090267,  0.000095664
2017-03-21 09:23:25.654135, slv, 42010afffe840004(unknown)/1,  0.000112904,  0.000000435,  0.000095664,  0.000137296, 489.674401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000137296,  0.000095664
2017-03-21 09:23:26.634687, slv, 42010afffe840004(unknown)/1,  0.000112930,  0.000000435,  0.000135002,  0.000137296, 490.109401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000137296,  0.000135002
2017-03-21 09:23:26.654044, slv, 42010afffe840004(unknown)/1,  0.000112930, -0.000007938,  0.000135002,  0.000072662, 490.109401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000072662,  0.000135002
2017-03-21 09:23:26.764630, slv, 42010afffe840004(unknown)/1,  0.000112920, -0.000007938,  0.000104222,  0.000072662, 482.171401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000072662,  0.000104222
2017-03-21 09:23:27.246361, slv, 42010afffe840004(unknown)/1,  0.000112535, -0.000007938,  0.000103584,  0.000072662, 482.171401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000072662,  0.000103584
2017-03-21 09:23:27.654139, slv, 42010afffe840004(unknown)/1,  0.000112535, -0.000021131,  0.000103584,  0.000110541, 482.171401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000110541,  0.000103584
2017-03-21 09:23:28.434394, slv, 42010afffe840004(unknown)/1,  0.000112317, -0.000021131,  0.000107624,  0.000110541, 461.040401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000110541,  0.000107624
2017-03-21 09:23:28.654145, slv, 42010afffe840004(unknown)/1,  0.000112317,  0.000013493,  0.000107624,  0.000141297, 461.040401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000141297,  0.000107624
2017-03-21 09:23:29.016523, slv, 42010afffe840004(unknown)/1,  0.000112368,  0.000013493,  0.000102912,  0.000141297, 474.533401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000141297,  0.000102912
2017-03-21 09:23:29.654138, slv, 42010afffe840004(unknown)/1,  0.000112368,  0.000013890,  0.000102912,  0.000111168, 474.533401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000111168,  0.000102912
2017-03-21 09:23:30.206454, slv, 42010afffe840004(unknown)/1,  0.000112437,  0.000013890,  0.000111672,  0.000111168, 488.423401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000111168,  0.000111672
2017-03-21 09:23:30.654108, slv, 42010afffe840004(unknown)/1,  0.000112437, -0.000004912,  0.000111672,  0.000103813, 488.423401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000103813,  0.000111672
2017-03-21 09:23:31.136558, slv, 42010afffe840004(unknown)/1,  0.000112373, -0.000004912,  0.000106670,  0.000103813, 483.511401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000103813,  0.000106670
2017-03-21 09:23:31.654114, slv, 42010afffe840004(unknown)/1,  0.000112373,  0.000004566,  0.000106670,  0.000130129, 483.511401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000130129,  0.000106670
2017-03-21 09:23:31.877994, slv, 42010afffe840004(unknown)/1,  0.000112383,  0.000004566,  0.000111467,  0.000130129, 488.077401367, D, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000130129,  0.000111467
2017-03-21 09:23:32.654098, slv, 42010afffe840004(unknown)/1,  0.000112383, -0.000001223,  0.000111467,  0.000092180, 488.077401367, S, 0.000114815, 859, -0.000006916, 14236, 387, 53,  0.000092180,  0.000111467
2017-03-21 09:23:32.995932, slv, 42010afffe840004(unknown)/1,  0.000112420, -0.000001223,  0.000125229,  0.000092180, 486.854401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000092180,  0.000125229
2017-03-21 09:23:33.654125, slv, 42010afffe840004(unknown)/1,  0.000112420,  0.000012466,  0.000125229,  0.000157555, 486.854401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000157555,  0.000125229
2017-03-21 09:23:34.419897, slv, 42010afffe840004(unknown)/1,  0.000112526,  0.000012466,  0.000101749,  0.000157555, 499.320401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000157555,  0.000101749
2017-03-21 09:23:34.654103, slv, 42010afffe840004(unknown)/1,  0.000112526,  0.000011869,  0.000101749,  0.000091129, 499.320401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000091129,  0.000101749
2017-03-21 09:23:34.691066, slv, 42010afffe840004(unknown)/1,  0.000112579,  0.000011869,  0.000113280,  0.000091129, 511.189401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000091129,  0.000113280
2017-03-21 09:23:35.654137, slv, 42010afffe840004(unknown)/1,  0.000112579, -0.000008405,  0.000113280,  0.000117165, 511.189401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000117165,  0.000113280
2017-03-21 09:23:35.683722, slv, 42010afffe840004(unknown)/1,  0.000112599, -0.000008405,  0.000133917,  0.000117165, 502.784401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000117165,  0.000133917
2017-03-21 09:23:36.654116, slv, 42010afffe840004(unknown)/1,  0.000112599, -0.000005319,  0.000133917,  0.000097374, 502.784401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000097374,  0.000133917
2017-03-21 09:23:36.791068, slv, 42010afffe840004(unknown)/1,  0.000112621, -0.000005319,  0.000107536,  0.000097374, 497.465401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000097374,  0.000107536
2017-03-21 09:23:37.654105, slv, 42010afffe840004(unknown)/1,  0.000112621, -0.000018390,  0.000107536,  0.000091065, 497.465401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000091065,  0.000107536
2017-03-21 09:23:37.966048, slv, 42010afffe840004(unknown)/1,  0.000112417, -0.000018390,  0.000102353,  0.000091065, 479.075401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000091065,  0.000102353
2017-03-21 09:23:38.654103, slv, 42010afffe840004(unknown)/1,  0.000112417, -0.000019845,  0.000102353,  0.000094283, 479.075401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000094283,  0.000102353
2017-03-21 09:23:39.152100, slv, 42010afffe840004(unknown)/1,  0.000112239, -0.000019845,  0.000116522,  0.000094283, 459.230401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000094283,  0.000116522
2017-03-21 09:23:39.654119, slv, 42010afffe840004(unknown)/1,  0.000112239,  0.000001090,  0.000116522,  0.000132554, 459.230401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000132554,  0.000116522
2017-03-21 09:23:39.771602, slv, 42010afffe840004(unknown)/1,  0.000112243,  0.000001090,  0.000106672,  0.000132554, 460.320401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000132554,  0.000106672
2017-03-21 09:23:40.654137, slv, 42010afffe840004(unknown)/1,  0.000112243,  0.000001480,  0.000106672,  0.000094889, 460.320401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000094889,  0.000106672
2017-03-21 09:23:40.728117, slv, 42010afffe840004(unknown)/1,  0.000112210,  0.000001480,  0.000106407,  0.000094889, 461.800401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000094889,  0.000106407
2017-03-21 09:23:41.654144, slv, 42010afffe840004(unknown)/1,  0.000112210,  0.000005824,  0.000106407,  0.000141213, 461.800401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000141213,  0.000106407
2017-03-21 09:23:42.407272, slv, 42010afffe840004(unknown)/1,  0.000112243,  0.000005824,  0.000114682,  0.000141213, 467.624401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000141213,  0.000114682
2017-03-21 09:23:42.654103, slv, 42010afffe840004(unknown)/1,  0.000112243,  0.000012146,  0.000114682,  0.000107532, 467.624401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000107532,  0.000114682
2017-03-21 09:23:43.409936, slv, 42010afffe840004(unknown)/1,  0.000112314,  0.000012146,  0.000103839,  0.000107532, 479.770401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000107532,  0.000103839
2017-03-21 09:23:43.654126, slv, 42010afffe840004(unknown)/1,  0.000112314,  0.000010000,  0.000103839,  0.000137025, 479.770401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000137025,  0.000103839
2017-03-21 09:23:44.654102, slv, 42010afffe840004(unknown)/1,  0.000112314, -0.000009779,  0.000103839,  0.000068045, 489.770401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000068045,  0.000103839
2017-03-21 09:23:45.264658, slv, 42010afffe840004(unknown)/1,  0.000112049, -0.000009779,  0.000102090,  0.000068045, 479.991401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000068045,  0.000102090
2017-03-21 09:23:45.654112, slv, 42010afffe840004(unknown)/1,  0.000112049, -0.000030849,  0.000102090,  0.000094618, 479.991401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000094618,  0.000102090
2017-03-21 09:23:46.654146, slv, 42010afffe840004(unknown)/1,  0.000112049,  0.000009607,  0.000102090,  0.000148693, 449.142401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000148693,  0.000102090
2017-03-21 09:23:46.881834, slv, 42010afffe840004(unknown)/1,  0.000111951,  0.000009607,  0.000104379,  0.000148693, 458.749401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000148693,  0.000104379
2017-03-21 09:23:47.511450, slv, 42010afffe840004(unknown)/1,  0.000112393,  0.000009607,  0.000159150,  0.000148693, 458.749401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000148693,  0.000159150
2017-03-21 09:23:47.654157, slv, 42010afffe840004(unknown)/1,  0.000112393,  0.000033922,  0.000159150,  0.000143593, 458.749401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000143593,  0.000159150
2017-03-21 09:23:48.272783, slv, 42010afffe840004(unknown)/1,  0.000112803,  0.000033922,  0.000103008,  0.000143593, 492.671401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000143593,  0.000103008
2017-03-21 09:23:48.654101, slv, 42010afffe840004(unknown)/1,  0.000112803,  0.000001146,  0.000103008,  0.000083895, 492.671401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000083895,  0.000103008
2017-03-21 09:23:49.572067, slv, 42010afffe840004(unknown)/1,  0.000112833,  0.000001146,  0.000128378,  0.000083895, 493.817401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000083895,  0.000128378
2017-03-21 09:23:49.654122, slv, 42010afffe840004(unknown)/1,  0.000112833, -0.000014674,  0.000128378,  0.000112392, 493.817401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000112392,  0.000128378
2017-03-21 09:23:50.586570, slv, 42010afffe840004(unknown)/1,  0.000112755, -0.000014674,  0.000106812,  0.000112392, 479.143401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000112392,  0.000106812
2017-03-21 09:23:50.654090, slv, 42010afffe840004(unknown)/1,  0.000112755, -0.000031839,  0.000106812,  0.000049516, 479.143401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000049516,  0.000106812
2017-03-21 09:23:51.247241, slv, 42010afffe840004(unknown)/1,  0.000112589, -0.000031839,  0.000139794,  0.000049516, 447.304401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000049516,  0.000139794
2017-03-21 09:23:51.654101, slv, 42010afffe840004(unknown)/1,  0.000112589, -0.000031161,  0.000139794,  0.000113505, 447.304401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000113505,  0.000139794
2017-03-21 09:23:52.654097, slv, 42010afffe840004(unknown)/1,  0.000112589, -0.000010018,  0.000139794,  0.000091636, 416.143401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000091636,  0.000139794
2017-03-21 09:23:52.918420, slv, 42010afffe840004(unknown)/1,  0.000112289, -0.000010018,  0.000092491,  0.000091636, 406.125401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000091636,  0.000092491
2017-03-21 09:23:53.411515, slv, 42010afffe840004(unknown)/1,  0.000111958, -0.000010018,  0.000088603,  0.000091636, 406.125401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000091636,  0.000088603
2017-03-21 09:23:53.654149, slv, 42010afffe840004(unknown)/1,  0.000111958,  0.000009218,  0.000088603,  0.000151347, 406.125401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000151347,  0.000088603
2017-03-21 09:23:54.654089, slv, 42010afffe840004(unknown)/1,  0.000111958,  0.000007250,  0.000088603,  0.000087070, 415.343401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000087070,  0.000088603
2017-03-21 09:23:54.689661, slv, 42010afffe840004(unknown)/1,  0.000111636,  0.000007250,  0.000097991,  0.000087070, 422.593401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000087070,  0.000097991
2017-03-21 09:23:55.654158, slv, 42010afffe840004(unknown)/1,  0.000111636,  0.000014317,  0.000097991,  0.000165158, 422.593401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000165158,  0.000097991
2017-03-21 09:23:56.453428, slv, 42010afffe840004(unknown)/1,  0.000111620,  0.000014317,  0.000092340,  0.000165158, 436.910401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000165158,  0.000092340
2017-03-21 09:23:56.654122, slv, 42010afffe840004(unknown)/1,  0.000111620,  0.000005279,  0.000092340,  0.000068655, 436.910401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000068655,  0.000092340
2017-03-21 09:23:56.965515, slv, 42010afffe840004(unknown)/1,  0.000111625,  0.000005279,  0.000121675,  0.000068655, 442.189401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000068655,  0.000121675
2017-03-21 09:23:57.470161, slv, 42010afffe840004(unknown)/1,  0.000111821,  0.000005279,  0.000237766,  0.000068655, 442.189401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000068655,  0.000237766
2017-03-21 09:23:57.654169, slv, 42010afffe840004(unknown)/1,  0.000111821, -0.000009825,  0.000237766,  0.000135136, 442.189401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000135136,  0.000237766
2017-03-21 09:23:58.654145, slv, 42010afffe840004(unknown)/1,  0.000111821,  0.000016046,  0.000237766,  0.000120599, 432.364401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000120599,  0.000237766
2017-03-21 09:23:59.363686, slv, 42010afffe840004(unknown)/1,  0.000112240,  0.000016046,  0.000127427,  0.000120599, 448.410401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000120599,  0.000127427
2017-03-21 09:23:59.654126, slv, 42010afffe840004(unknown)/1,  0.000112240,  0.000015494,  0.000127427,  0.000134450, 448.410401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000134450,  0.000127427
2017-03-21 09:24:00.357307, slv, 42010afffe840004(unknown)/1,  0.000112357,  0.000015494,  0.000096495,  0.000134450, 463.904401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000134450,  0.000096495
2017-03-21 09:24:00.654106, slv, 42010afffe840004(unknown)/1,  0.000112357,  0.000005088,  0.000096495,  0.000100322, 463.904401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000100322,  0.000096495
2017-03-21 09:24:01.654147, slv, 42010afffe840004(unknown)/1,  0.000112357, -0.000004707,  0.000096495,  0.000114978, 468.992401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000114978,  0.000096495
2017-03-21 09:24:02.049839, slv, 42010afffe840004(unknown)/1,  0.000112352, -0.000004707,  0.000102141,  0.000114978, 464.285401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000114978,  0.000102141
2017-03-21 09:24:02.525511, slv, 42010afffe840004(unknown)/1,  0.000112313, -0.000004707,  0.000107272,  0.000114978, 464.285401367, D, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000114978,  0.000107272
2017-03-21 09:24:02.654103, slv, 42010afffe840004(unknown)/1,  0.000112313, -0.000019383,  0.000107272,  0.000070926, 464.285401367, S, 0.000113129, 524, 0.000005774, 14981, 432, 69,  0.000070926,  0.000107272
2017-03-21 09:24:02.708928, slv, 42010afffe840004(unknown)/1,  0.000112134, -0.000019383,  0.000110295,  0.000070926, 444.902401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000070926,  0.000110295
2017-03-21 09:24:03.331684, slv, 42010afffe840004(unknown)/1,  0.000111854, -0.000019383,  0.000124716,  0.000070926, 444.902401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000070926,  0.000124716
2017-03-21 09:24:03.654113, slv, 42010afffe840004(unknown)/1,  0.000111854, -0.000010186,  0.000124716,  0.000132869, 444.902401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000132869,  0.000124716
2017-03-21 09:24:04.548399, slv, 42010afffe840004(unknown)/1,  0.000111783, -0.000010186,  0.000100619,  0.000132869, 434.716401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000132869,  0.000100619
2017-03-21 09:24:04.654176, slv, 42010afffe840004(unknown)/1,  0.000111783,  0.000002186,  0.000100619,  0.000095141, 434.716401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000095141,  0.000100619
2017-03-21 09:24:05.654136, slv, 42010afffe840004(unknown)/1,  0.000111783,  0.000007917,  0.000100619,  0.000144259, 436.902401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000144259,  0.000100619
2017-03-21 09:24:05.849617, slv, 42010afffe840004(unknown)/1,  0.000111920,  0.000007917,  0.000104465,  0.000144259, 444.819401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000144259,  0.000104465
2017-03-21 09:24:05.896014, slv, 42010afffe840004(unknown)/1,  0.000112100,  0.000007917,  0.000100747,  0.000144259, 444.819401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000144259,  0.000100747
2017-03-21 09:24:06.654093, slv, 42010afffe840004(unknown)/1,  0.000112100,  0.000005672,  0.000100747,  0.000090968, 444.819401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000090968,  0.000100747
2017-03-21 09:24:07.384014, slv, 42010afffe840004(unknown)/1,  0.000111977,  0.000005672,  0.000080828,  0.000090968, 450.491401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000090968,  0.000080828
2017-03-21 09:24:07.654057, slv, 42010afffe840004(unknown)/1,  0.000111977, -0.000017373,  0.000080828,  0.000098363, 450.491401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000098363,  0.000080828
2017-03-21 09:24:07.677800, slv, 42010afffe840004(unknown)/1,  0.000111642, -0.000017373,  0.000091914,  0.000098363, 433.118401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000098363,  0.000091914
2017-03-21 09:24:08.654126, slv, 42010afffe840004(unknown)/1,  0.000111642, -0.000013386,  0.000091914,  0.000098484, 433.118401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000098484,  0.000091914
2017-03-21 09:24:08.831452, slv, 42010afffe840004(unknown)/1,  0.000111415, -0.000013386,  0.000099588,  0.000098484, 419.732401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000098484,  0.000099588
2017-03-21 09:24:09.494361, slv, 42010afffe840004(unknown)/1,  0.000111225, -0.000013386,  0.000100566,  0.000098484, 419.732401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000098484,  0.000100566
2017-03-21 09:24:09.654135, slv, 42010afffe840004(unknown)/1,  0.000111225,  0.000012496,  0.000100566,  0.000149375, 419.732401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000149375,  0.000100566
2017-03-21 09:24:10.654160, slv, 42010afffe840004(unknown)/1,  0.000111225,  0.000013603,  0.000100566,  0.000100280, 432.228401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000100280,  0.000100566
2017-03-21 09:24:10.973931, slv, 42010afffe840004(unknown)/1,  0.000110927,  0.000013603,  0.000069315,  0.000100280, 445.831401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000100280,  0.000069315
2017-03-21 09:24:11.654167, slv, 42010afffe840004(unknown)/1,  0.000110927,  0.000024536,  0.000069315,  0.000170944, 445.831401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000170944,  0.000069315
2017-03-21 09:24:12.654120, slv, 42010afffe840004(unknown)/1,  0.000110927,  0.000036601,  0.000069315,  0.000124114, 470.367401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000124114,  0.000069315
2017-03-21 09:24:12.747042, slv, 42010afffe840004(unknown)/1,  0.000110780,  0.000036601,  0.000112327,  0.000124114, 506.968401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000124114,  0.000112327
2017-03-21 09:24:13.654104, slv, 42010afffe840004(unknown)/1,  0.000110780,  0.000006272,  0.000112327,  0.000110138, 506.968401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000110138,  0.000112327
2017-03-21 09:24:14.366280, slv, 42010afffe840004(unknown)/1,  0.000110794,  0.000006272,  0.000100066,  0.000110138, 513.240401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000110138,  0.000100066
2017-03-21 09:24:14.654090, slv, 42010afffe840004(unknown)/1,  0.000110794, -0.000009799,  0.000100066,  0.000091837, 513.240401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000091837,  0.000100066
2017-03-21 09:24:15.525032, slv, 42010afffe840004(unknown)/1,  0.000110695, -0.000009799,  0.000115875,  0.000091837, 503.441401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000091837,  0.000115875
2017-03-21 09:24:15.654092, slv, 42010afffe840004(unknown)/1,  0.000110695, -0.000015958,  0.000115875,  0.000097734, 503.441401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000097734,  0.000115875
2017-03-21 09:24:16.300595, slv, 42010afffe840004(unknown)/1,  0.000110534, -0.000015958,  0.000096205,  0.000097734, 487.483401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000097734,  0.000096205
2017-03-21 09:24:16.654134, slv, 42010afffe840004(unknown)/1,  0.000110534, -0.000007191,  0.000096205,  0.000109111, 487.483401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000109111,  0.000096205
2017-03-21 09:24:17.654179, slv, 42010afffe840004(unknown)/1,  0.000110534,  0.000017723,  0.000096205,  0.000147403, 480.292401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000147403,  0.000096205
2017-03-21 09:24:17.774495, slv, 42010afffe840004(unknown)/1,  0.000110531,  0.000017723,  0.000100110,  0.000147403, 498.015401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000147403,  0.000100110
2017-03-21 09:24:18.550197, slv, 42010afffe840004(unknown)/1,  0.000110922,  0.000017723,  0.000147327,  0.000147403, 498.015401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000147403,  0.000147327
2017-03-21 09:24:18.654127, slv, 42010afffe840004(unknown)/1,  0.000110922,  0.000031289,  0.000147327,  0.000136633, 498.015401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000136633,  0.000147327
2017-03-21 09:24:19.654100, slv, 42010afffe840004(unknown)/1,  0.000110922,  0.000011070,  0.000147327,  0.000107351, 529.304401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000107351,  0.000147327
2017-03-21 09:24:19.955225, slv, 42010afffe840004(unknown)/1,  0.000111240,  0.000011070,  0.000122942,  0.000107351, 540.374401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000107351,  0.000122942
2017-03-21 09:24:20.190366, slv, 42010afffe840004(unknown)/1,  0.000111204,  0.000011070,  0.000098015,  0.000107351, 540.374401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000107351,  0.000098015
2017-03-21 09:24:20.265263, slv, 42010afffe840004(unknown)/1,  0.000111115,  0.000011070,  0.000109348,  0.000107351, 540.374401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000107351,  0.000109348
2017-03-21 09:24:20.654148, slv, 42010afffe840004(unknown)/1,  0.000111115, -0.000012101,  0.000109348,  0.000090482, 540.374401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000090482,  0.000109348
2017-03-21 09:24:20.684636, slv, 42010afffe840004(unknown)/1,  0.000111106, -0.000012101,  0.000134996,  0.000090482, 528.273401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000090482,  0.000134996
2017-03-21 09:24:21.580313, slv, 42010afffe840004(unknown)/1,  0.000111016, -0.000012101,  0.000105513,  0.000090482, 528.273401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000090482,  0.000105513
2017-03-21 09:24:21.654105, slv, 42010afffe840004(unknown)/1,  0.000111016, -0.000012410,  0.000105513,  0.000106827, 528.273401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000106827,  0.000105513
2017-03-21 09:24:22.654116, slv, 42010afffe840004(unknown)/1,  0.000111016, -0.000012504,  0.000105513,  0.000090195, 515.863401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000090195,  0.000105513
2017-03-21 09:24:23.326323, slv, 42010afffe840004(unknown)/1,  0.000110979, -0.000012504,  0.000148529,  0.000090195, 503.359401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000090195,  0.000148529
2017-03-21 09:24:23.654087, slv, 42010afffe840004(unknown)/1,  0.000110979, -0.000015328,  0.000148529,  0.000101143, 503.359401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000101143,  0.000148529
2017-03-21 09:24:24.238630, slv, 42010afffe840004(unknown)/1,  0.000110903, -0.000015328,  0.000084586,  0.000101143, 488.031401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000101143,  0.000084586
2017-03-21 09:24:24.412378, slv, 42010afffe840004(unknown)/1,  0.000110635, -0.000015328,  0.000088076,  0.000101143, 488.031401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000101143,  0.000088076
2017-03-21 09:24:24.654119, slv, 42010afffe840004(unknown)/1,  0.000110635, -0.000012372,  0.000088076,  0.000095726, 488.031401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000095726,  0.000088076
2017-03-21 09:24:25.654151, slv, 42010afffe840004(unknown)/1,  0.000110635,  0.000016921,  0.000088076,  0.000159385, 475.659401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000159385,  0.000088076
2017-03-21 09:24:25.922121, slv, 42010afffe840004(unknown)/1,  0.000110694,  0.000016921,  0.000109148,  0.000159385, 492.580401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000159385,  0.000109148
2017-03-21 09:24:26.654116, slv, 42010afffe840004(unknown)/1,  0.000110694,  0.000015041,  0.000109148,  0.000092025, 492.580401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000092025,  0.000109148
2017-03-21 09:24:27.346313, slv, 42010afffe840004(unknown)/1,  0.000110797,  0.000015041,  0.000108614,  0.000092025, 507.621401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000092025,  0.000108614
2017-03-21 09:24:27.654121, slv, 42010afffe840004(unknown)/1,  0.000110797, -0.000010078,  0.000108614,  0.000109309, 507.621401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000109309,  0.000108614
2017-03-21 09:24:28.024529, slv, 42010afffe840004(unknown)/1,  0.000110729, -0.000010078,  0.000115938,  0.000109309, 497.543401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000109309,  0.000115938
2017-03-21 09:24:28.654132, slv, 42010afffe840004(unknown)/1,  0.000110729, -0.000001988,  0.000115938,  0.000108240, 497.543401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000108240,  0.000115938
2017-03-21 09:24:29.427638, slv, 42010afffe840004(unknown)/1,  0.000110669, -0.000001988,  0.000094145,  0.000108240, 495.555401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000108240,  0.000094145
2017-03-21 09:24:29.654131, slv, 42010afffe840004(unknown)/1,  0.000110669,  0.000019237,  0.000094145,  0.000151631, 495.555401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000151631,  0.000094145
2017-03-21 09:24:29.845499, slv, 42010afffe840004(unknown)/1,  0.000110812,  0.000019237,  0.000125317,  0.000151631, 514.792401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000151631,  0.000125317
2017-03-21 09:24:30.216126, slv, 42010afffe840004(unknown)/1,  0.000111397,  0.000019237,  0.000164400,  0.000151631, 514.792401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000151631,  0.000164400
2017-03-21 09:24:30.654097, slv, 42010afffe840004(unknown)/1,  0.000111397,  0.000011882,  0.000164400,  0.000094199, 514.792401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000094199,  0.000164400
2017-03-21 09:24:31.654111, slv, 42010afffe840004(unknown)/1,  0.000111397, -0.000008989,  0.000164400,  0.000110617, 526.674401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000110617,  0.000164400
2017-03-21 09:24:32.094822, slv, 42010afffe840004(unknown)/1,  0.000111751, -0.000008989,  0.000109474,  0.000110617, 517.685401367, D, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000110617,  0.000109474
2017-03-21 09:24:32.654110, slv, 42010afffe840004(unknown)/1,  0.000111751, -0.000004318,  0.000109474,  0.000103895, 517.685401367, S, 0.000112286, 339, -0.000001398, 15902, 462, 28,  0.000103895,  0.000109474
2017-03-21 09:24:32.695853, slv, 42010afffe840004(unknown)/1,  0.000111698, -0.000004318,  0.000109523,  0.000103895, 513.367401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000103895,  0.000109523
2017-03-21 09:24:33.654135, slv, 42010afffe840004(unknown)/1,  0.000111698,  0.000012927,  0.000109523,  0.000145409, 513.367401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000145409,  0.000109523
2017-03-21 09:24:33.688773, slv, 42010afffe840004(unknown)/1,  0.000111716,  0.000012927,  0.000092531,  0.000145409, 526.294401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000145409,  0.000092531
2017-03-21 09:24:34.654145, slv, 42010afffe840004(unknown)/1,  0.000111716,  0.000024692,  0.000092531,  0.000127391, 526.294401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000127391,  0.000092531
2017-03-21 09:24:34.784375, slv, 42010afffe840004(unknown)/1,  0.000111786,  0.000024692,  0.000099394,  0.000127391, 550.986401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000127391,  0.000099394
2017-03-21 09:24:35.654098, slv, 42010afffe840004(unknown)/1,  0.000111786,  0.000004609,  0.000099394,  0.000105329, 550.986401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000105329,  0.000099394
2017-03-21 09:24:36.654101, slv, 42010afffe840004(unknown)/1,  0.000111786, -0.000016992,  0.000099394,  0.000084258, 555.595401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000084258,  0.000099394
2017-03-21 09:24:36.686576, slv, 42010afffe840004(unknown)/1,  0.000111701, -0.000016992,  0.000114447,  0.000084258, 538.603401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000084258,  0.000114447
2017-03-21 09:24:37.654095, slv, 42010afffe840004(unknown)/1,  0.000111701, -0.000024558,  0.000114447,  0.000090113, 538.603401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000090113,  0.000114447
2017-03-21 09:24:37.725732, slv, 42010afffe840004(unknown)/1,  0.000111512, -0.000024558,  0.000109566,  0.000090113, 514.045401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000090113,  0.000109566
2017-03-21 09:24:38.309173, slv, 42010afffe840004(unknown)/1,  0.000111207, -0.000024558,  0.000078212,  0.000090113, 514.045401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000090113,  0.000078212
2017-03-21 09:24:38.504962, slv, 42010afffe840004(unknown)/1,  0.000110863, -0.000024558,  0.000098241,  0.000090113, 514.045401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000090113,  0.000098241
2017-03-21 09:24:38.654102, slv, 42010afffe840004(unknown)/1,  0.000110863, -0.000010780,  0.000098241,  0.000110891, 514.045401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000110891,  0.000098241
2017-03-21 09:24:38.697721, slv, 42010afffe840004(unknown)/1,  0.000110686, -0.000010780,  0.000099001,  0.000110891, 503.265401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000110891,  0.000099001
2017-03-21 09:24:39.654113, slv, 42010afffe840004(unknown)/1,  0.000110686,  0.000010406,  0.000099001,  0.000131470, 503.265401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000131470,  0.000099001
2017-03-21 09:24:39.944032, slv, 42010afffe840004(unknown)/1,  0.000110710,  0.000010406,  0.000107585,  0.000131470, 513.671401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000131470,  0.000107585
2017-03-21 09:24:40.654110, slv, 42010afffe840004(unknown)/1,  0.000110710,  0.000005427,  0.000107585,  0.000100780, 513.671401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000100780,  0.000107585
2017-03-21 09:24:41.619300, slv, 42010afffe840004(unknown)/1,  0.000110690,  0.000005427,  0.000097835,  0.000100780, 519.098401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000100780,  0.000097835
2017-03-21 09:24:41.654110, slv, 42010afffe840004(unknown)/1,  0.000110690, -0.000004947,  0.000097835,  0.000110727, 519.098401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000110727,  0.000097835
2017-03-21 09:24:42.654170, slv, 42010afffe840004(unknown)/1,  0.000110690, -0.000016767,  0.000097835,  0.000077119, 514.151401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000077119,  0.000097835
2017-03-21 09:24:43.584980, slv, 42010afffe840004(unknown)/1,  0.000110499, -0.000016767,  0.000118223,  0.000077119, 497.384401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000077119,  0.000118223
2017-03-21 09:24:43.654135, slv, 42010afffe840004(unknown)/1,  0.000110499, -0.000008970,  0.000118223,  0.000126129, 497.384401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000126129,  0.000118223
2017-03-21 09:24:44.450394, slv, 42010afffe840004(unknown)/1,  0.000110408, -0.000008970,  0.000097314,  0.000126129, 488.414401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000126129,  0.000097314
2017-03-21 09:24:44.654135, slv, 42010afffe840004(unknown)/1,  0.000110408,  0.000002464,  0.000097314,  0.000099705, 488.414401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000099705,  0.000097314
2017-03-21 09:24:45.284234, slv, 42010afffe840004(unknown)/1,  0.000110281,  0.000002464,  0.000086088,  0.000099705, 490.878401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000099705,  0.000086088
2017-03-21 09:24:45.654113, slv, 42010afffe840004(unknown)/1,  0.000110281, -0.000003778,  0.000086088,  0.000113428, 490.878401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000113428,  0.000086088
2017-03-21 09:24:46.025422, slv, 42010afffe840004(unknown)/1,  0.000110159, -0.000003778,  0.000110632,  0.000113428, 487.100401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000113428,  0.000110632
2017-03-21 09:24:46.364619, slv, 42010afffe840004(unknown)/1,  0.000110146, -0.000003778,  0.000099860,  0.000113428, 487.100401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000113428,  0.000099860
2017-03-21 09:24:46.654126, slv, 42010afffe840004(unknown)/1,  0.000110146,  0.000007475,  0.000099860,  0.000121951, 487.100401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000121951,  0.000099860
2017-03-21 09:24:47.654145, slv, 42010afffe840004(unknown)/1,  0.000110146,  0.000017782,  0.000099860,  0.000133906, 494.575401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000133906,  0.000099860
2017-03-21 09:24:47.974087, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000017782,  0.000121306,  0.000133906, 512.357401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000133906,  0.000121306
2017-03-21 09:24:48.120138, slv, 42010afffe840004(unknown)/1,  0.000110461,  0.000017782,  0.000104758,  0.000133906, 512.357401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000133906,  0.000104758
2017-03-21 09:24:48.654111, slv, 42010afffe840004(unknown)/1,  0.000110461,  0.000005969,  0.000104758,  0.000098639, 512.357401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000098639,  0.000104758
2017-03-21 09:24:48.694473, slv, 42010afffe840004(unknown)/1,  0.000110460,  0.000005969,  0.000104408,  0.000098639, 518.326401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000098639,  0.000104408
2017-03-21 09:24:49.654136, slv, 42010afffe840004(unknown)/1,  0.000110460,  0.000007741,  0.000104408,  0.000137764, 518.326401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000137764,  0.000104408
2017-03-21 09:24:50.378662, slv, 42010afffe840004(unknown)/1,  0.000110589,  0.000007741,  0.000134036,  0.000137764, 526.067401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000137764,  0.000134036
2017-03-21 09:24:50.654086, slv, 42010afffe840004(unknown)/1,  0.000110589, -0.000006282,  0.000134036,  0.000070720, 526.067401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000070720,  0.000134036
2017-03-21 09:24:50.944006, slv, 42010afffe840004(unknown)/1,  0.000110620, -0.000006282,  0.000107855,  0.000070720, 519.785401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000070720,  0.000107855
2017-03-21 09:24:51.654120, slv, 42010afffe840004(unknown)/1,  0.000110620, -0.000014897,  0.000107855,  0.000120694, 519.785401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000120694,  0.000107855
2017-03-21 09:24:52.413924, slv, 42010afffe840004(unknown)/1,  0.000110510, -0.000014897,  0.000115107,  0.000120694, 504.888401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000120694,  0.000115107
2017-03-21 09:24:52.654111, slv, 42010afffe840004(unknown)/1,  0.000110510,  0.000004970,  0.000115107,  0.000110376, 504.888401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000110376,  0.000115107
2017-03-21 09:24:53.654103, slv, 42010afffe840004(unknown)/1,  0.000110510,  0.000008999,  0.000115107,  0.000128642, 509.858401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000128642,  0.000115107
2017-03-21 09:24:53.843870, slv, 42010afffe840004(unknown)/1,  0.000110524,  0.000008999,  0.000081172,  0.000128642, 518.857401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000128642,  0.000081172
2017-03-21 09:24:54.654136, slv, 42010afffe840004(unknown)/1,  0.000110524,  0.000015306,  0.000081172,  0.000123004, 518.857401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000123004,  0.000081172
2017-03-21 09:24:55.321556, slv, 42010afffe840004(unknown)/1,  0.000110479,  0.000015306,  0.000097872,  0.000123004, 534.163401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000123004,  0.000097872
2017-03-21 09:24:55.654123, slv, 42010afffe840004(unknown)/1,  0.000110479,  0.000003598,  0.000097872,  0.000105194, 534.163401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000105194,  0.000097872
2017-03-21 09:24:56.654134, slv, 42010afffe840004(unknown)/1,  0.000110479,  0.000005080,  0.000097872,  0.000125924, 537.761401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000125924,  0.000097872
2017-03-21 09:24:56.965082, slv, 42010afffe840004(unknown)/1,  0.000110534,  0.000005080,  0.000109186,  0.000125924, 542.841401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000125924,  0.000109186
2017-03-21 09:24:57.654120, slv, 42010afffe840004(unknown)/1,  0.000110534,  0.000014130,  0.000109186,  0.000123351, 542.841401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000123351,  0.000109186
2017-03-21 09:24:57.904609, slv, 42010afffe840004(unknown)/1,  0.000110632,  0.000014130,  0.000108733,  0.000123351, 556.971401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000123351,  0.000108733
2017-03-21 09:24:58.654092, slv, 42010afffe840004(unknown)/1,  0.000110632, -0.000001963,  0.000108733,  0.000093889, 556.971401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000093889,  0.000108733
2017-03-21 09:24:58.806437, slv, 42010afffe840004(unknown)/1,  0.000110599, -0.000001963,  0.000108011,  0.000093889, 555.008401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000093889,  0.000108011
2017-03-21 09:24:59.128011, slv, 42010afffe840004(unknown)/1,  0.000110405, -0.000001963,  0.000096953,  0.000093889, 555.008401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000093889,  0.000096953
2017-03-21 09:24:59.470657, slv, 42010afffe840004(unknown)/1,  0.000110370, -0.000001963,  0.000147929,  0.000093889, 555.008401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000093889,  0.000147929
2017-03-21 09:24:59.654089, slv, 42010afffe840004(unknown)/1,  0.000110370, -0.000011432,  0.000147929,  0.000104247, 555.008401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000104247,  0.000147929
2017-03-21 09:25:00.654150, slv, 42010afffe840004(unknown)/1,  0.000110370,  0.000002096,  0.000147929,  0.000120684, 543.576401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000120684,  0.000147929
2017-03-21 09:25:00.790057, slv, 42010afffe840004(unknown)/1,  0.000110449,  0.000002096,  0.000099160,  0.000120684, 545.672401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000120684,  0.000099160
2017-03-21 09:25:01.482725, slv, 42010afffe840004(unknown)/1,  0.000110363,  0.000002096,  0.000079254,  0.000120684, 545.672401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000120684,  0.000079254
2017-03-21 09:25:01.654140, slv, 42010afffe840004(unknown)/1,  0.000110363,  0.000007086,  0.000079254,  0.000114222, 545.672401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000114222,  0.000079254
2017-03-21 09:25:01.703337, slv, 42010afffe840004(unknown)/1,  0.000110332,  0.000007086,  0.000119384,  0.000114222, 552.758401367, D, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000114222,  0.000119384
2017-03-21 09:25:02.654106, slv, 42010afffe840004(unknown)/1,  0.000110332, -0.000007762,  0.000119384,  0.000090950, 552.758401367, S, 0.000111170, 495, 0.000002282, 15247, 487, 34,  0.000090950,  0.000119384
2017-03-21 09:25:03.623765, slv, 42010afffe840004(unknown)/1,  0.000110334, -0.000007762,  0.000117204,  0.000090950, 544.996401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000090950,  0.000117204
2017-03-21 09:25:03.654169, slv, 42010afffe840004(unknown)/1,  0.000110334, -0.000002308,  0.000117204,  0.000125101, 544.996401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000125101,  0.000117204
2017-03-21 09:25:04.654095, slv, 42010afffe840004(unknown)/1,  0.000110334, -0.000004476,  0.000117204,  0.000086616, 542.688401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000086616,  0.000117204
2017-03-21 09:25:05.308654, slv, 42010afffe840004(unknown)/1,  0.000110197, -0.000004476,  0.000111397,  0.000086616, 538.212401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000086616,  0.000111397
2017-03-21 09:25:05.654132, slv, 42010afffe840004(unknown)/1,  0.000110197,  0.000000340,  0.000111397,  0.000134595, 538.212401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000134595,  0.000111397
2017-03-21 09:25:06.625385, slv, 42010afffe840004(unknown)/1,  0.000110302,  0.000000340,  0.000135035,  0.000134595, 538.552401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000134595,  0.000135035
2017-03-21 09:25:06.654081, slv, 42010afffe840004(unknown)/1,  0.000110302, -0.000002879,  0.000135035,  0.000080145, 538.552401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000080145,  0.000135035
2017-03-21 09:25:07.654145, slv, 42010afffe840004(unknown)/1,  0.000110302, -0.000004578,  0.000135035,  0.000131302, 535.673401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000131302,  0.000135035
2017-03-21 09:25:08.447772, slv, 42010afffe840004(unknown)/1,  0.000110557, -0.000004578,  0.000105596,  0.000131302, 531.095401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000131302,  0.000105596
2017-03-21 09:25:08.654111, slv, 42010afffe840004(unknown)/1,  0.000110557, -0.000007601,  0.000105596,  0.000074354, 531.095401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000074354,  0.000105596
2017-03-21 09:25:09.171715, slv, 42010afffe840004(unknown)/1,  0.000110492, -0.000007601,  0.000114246,  0.000074354, 523.494401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000074354,  0.000114246
2017-03-21 09:25:09.654119, slv, 42010afffe840004(unknown)/1,  0.000110492, -0.000007540,  0.000114246,  0.000131615, 523.494401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000131615,  0.000114246
2017-03-21 09:25:10.654115, slv, 42010afffe840004(unknown)/1,  0.000110492, -0.000013563,  0.000114246,  0.000062243, 515.954401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000062243,  0.000114246
2017-03-21 09:25:11.071872, slv, 42010afffe840004(unknown)/1,  0.000110187, -0.000013563,  0.000113143,  0.000062243, 502.391401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000062243,  0.000113143
2017-03-21 09:25:11.089982, slv, 42010afffe840004(unknown)/1,  0.000109759, -0.000013563,  0.000093571,  0.000062243, 502.391401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000062243,  0.000093571
2017-03-21 09:25:11.654122, slv, 42010afffe840004(unknown)/1,  0.000109759, -0.000014772,  0.000093571,  0.000128463, 502.391401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000128463,  0.000093571
2017-03-21 09:25:12.006599, slv, 42010afffe840004(unknown)/1,  0.000109655, -0.000014772,  0.000128054,  0.000128463, 487.619401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000128463,  0.000128054
2017-03-21 09:25:12.654104, slv, 42010afffe840004(unknown)/1,  0.000109655,  0.000003076,  0.000128054,  0.000097102, 487.619401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000097102,  0.000128054
2017-03-21 09:25:13.152906, slv, 42010afffe840004(unknown)/1,  0.000109704,  0.000003076,  0.000097448,  0.000097102, 490.695401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000097102,  0.000097448
2017-03-21 09:25:13.654127, slv, 42010afffe840004(unknown)/1,  0.000109704, -0.000001166,  0.000097448,  0.000119924, 490.695401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000119924,  0.000097448
2017-03-21 09:25:14.654145, slv, 42010afffe840004(unknown)/1,  0.000109704,  0.000015365,  0.000097448,  0.000130215, 489.529401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000130215,  0.000097448
2017-03-21 09:25:14.846226, slv, 42010afffe840004(unknown)/1,  0.000109651,  0.000015365,  0.000100469,  0.000130215, 504.894401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000130215,  0.000100469
2017-03-21 09:25:15.654096, slv, 42010afffe840004(unknown)/1,  0.000109651,  0.000010107,  0.000100469,  0.000109355, 504.894401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000109355,  0.000100469
2017-03-21 09:25:15.728353, slv, 42010afffe840004(unknown)/1,  0.000109674,  0.000010107,  0.000104331,  0.000109355, 515.001401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000109355,  0.000104331
2017-03-21 09:25:15.740016, slv, 42010afffe840004(unknown)/1,  0.000109723,  0.000010107,  0.000128231,  0.000109355, 515.001401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000109355,  0.000128231
2017-03-21 09:25:16.267124, slv, 42010afffe840004(unknown)/1,  0.000109821,  0.000010107,  0.000116924,  0.000109355, 515.001401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000109355,  0.000116924
2017-03-21 09:25:16.654083, slv, 42010afffe840004(unknown)/1,  0.000109821, -0.000013315,  0.000116924,  0.000083486, 515.001401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000083486,  0.000116924
2017-03-21 09:25:17.654105, slv, 42010afffe840004(unknown)/1,  0.000109821, -0.000012289,  0.000116924,  0.000111578, 501.686401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000111578,  0.000116924
2017-03-21 09:25:17.890248, slv, 42010afffe840004(unknown)/1,  0.000109803, -0.000012289,  0.000096940,  0.000111578, 489.397401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000111578,  0.000096940
2017-03-21 09:25:18.241003, slv, 42010afffe840004(unknown)/1,  0.000109718, -0.000012289,  0.000097425,  0.000111578, 489.397401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000111578,  0.000097425
2017-03-21 09:25:18.377432, slv, 42010afffe840004(unknown)/1,  0.000109636, -0.000012289,  0.000097225,  0.000111578, 489.397401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000111578,  0.000097225
2017-03-21 09:25:18.654107, slv, 42010afffe840004(unknown)/1,  0.000109636, -0.000013211,  0.000097225,  0.000081458, 489.397401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000081458,  0.000097225
2017-03-21 09:25:19.654110, slv, 42010afffe840004(unknown)/1,  0.000109636, -0.000015660,  0.000097225,  0.000106494, 476.186401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000106494,  0.000097225
2017-03-21 09:25:20.146536, slv, 42010afffe840004(unknown)/1,  0.000109564, -0.000015660,  0.000104906,  0.000106494, 460.526401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000106494,  0.000104906
2017-03-21 09:25:20.654138, slv, 42010afffe840004(unknown)/1,  0.000109564, -0.000010027,  0.000104906,  0.000092652, 460.526401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000092652,  0.000104906
2017-03-21 09:25:21.071518, slv, 42010afffe840004(unknown)/1,  0.000109416, -0.000010027,  0.000096384,  0.000092652, 450.499401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000092652,  0.000096384
2017-03-21 09:25:21.654120, slv, 42010afffe840004(unknown)/1,  0.000109416,  0.000000218,  0.000096384,  0.000126764, 450.499401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000126764,  0.000096384
2017-03-21 09:25:22.654156, slv, 42010afffe840004(unknown)/1,  0.000109416,  0.000008930,  0.000096384,  0.000109928, 450.717401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000109928,  0.000096384
2017-03-21 09:25:22.892108, slv, 42010afffe840004(unknown)/1,  0.000109281,  0.000008930,  0.000104266,  0.000109928, 459.647401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000109928,  0.000104266
2017-03-21 09:25:23.226389, slv, 42010afffe840004(unknown)/1,  0.000109227,  0.000008930,  0.000099085,  0.000109928, 459.647401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000109928,  0.000099085
2017-03-21 09:25:23.621245, slv, 42010afffe840004(unknown)/1,  0.000109193,  0.000008930,  0.000109270,  0.000109928, 459.647401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000109928,  0.000109270
2017-03-21 09:25:23.654106, slv, 42010afffe840004(unknown)/1,  0.000109193,  0.000013938,  0.000109270,  0.000136558, 459.647401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000136558,  0.000109270
2017-03-21 09:25:24.654145, slv, 42010afffe840004(unknown)/1,  0.000109193,  0.000010153,  0.000109270,  0.000102134, 473.585401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000102134,  0.000109270
2017-03-21 09:25:24.871595, slv, 42010afffe840004(unknown)/1,  0.000109136,  0.000010153,  0.000100922,  0.000102134, 483.738401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000102134,  0.000100922
2017-03-21 09:25:25.654144, slv, 42010afffe840004(unknown)/1,  0.000109136, -0.000005191,  0.000100922,  0.000105811, 483.738401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000105811,  0.000100922
2017-03-21 09:25:26.654134, slv, 42010afffe840004(unknown)/1,  0.000109136,  0.000008900,  0.000100922,  0.000130260, 478.547401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000130260,  0.000100922
2017-03-21 09:25:26.683400, slv, 42010afffe840004(unknown)/1,  0.000109108,  0.000008900,  0.000096057,  0.000130260, 487.447401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000130260,  0.000096057
2017-03-21 09:25:26.721555, slv, 42010afffe840004(unknown)/1,  0.000109150,  0.000008900,  0.000090643,  0.000130260, 487.447401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000130260,  0.000090643
2017-03-21 09:25:26.911419, slv, 42010afffe840004(unknown)/1,  0.000109304,  0.000008900,  0.000124976,  0.000130260, 487.447401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000130260,  0.000124976
2017-03-21 09:25:27.624883, slv, 42010afffe840004(unknown)/1,  0.000109433,  0.000008900,  0.000084665,  0.000130260, 487.447401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000130260,  0.000084665
2017-03-21 09:25:27.654172, slv, 42010afffe840004(unknown)/1,  0.000109433,  0.000032462,  0.000084665,  0.000153233, 487.447401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000153233,  0.000084665
2017-03-21 09:25:27.984638, slv, 42010afffe840004(unknown)/1,  0.000109660,  0.000032462,  0.000127608,  0.000153233, 519.909401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000153233,  0.000127608
2017-03-21 09:25:28.516860, slv, 42010afffe840004(unknown)/1,  0.000110039,  0.000032462,  0.000101486,  0.000153233, 519.909401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000153233,  0.000101486
2017-03-21 09:25:28.549681, slv, 42010afffe840004(unknown)/1,  0.000110297,  0.000032462,  0.000098298,  0.000153233, 519.909401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000153233,  0.000098298
2017-03-21 09:25:28.654119, slv, 42010afffe840004(unknown)/1,  0.000110297,  0.000021547,  0.000098298,  0.000109591, 519.909401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000109591,  0.000098298
2017-03-21 09:25:29.601300, slv, 42010afffe840004(unknown)/1,  0.000110475,  0.000021547,  0.000125665,  0.000109591, 541.456401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000109591,  0.000125665
2017-03-21 09:25:29.654119, slv, 42010afffe840004(unknown)/1,  0.000110475, -0.000001594,  0.000125665,  0.000107992, 541.456401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000107992,  0.000125665
2017-03-21 09:25:30.354648, slv, 42010afffe840004(unknown)/1,  0.000110611, -0.000001594,  0.000133541,  0.000107992, 539.862401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000107992,  0.000133541
2017-03-21 09:25:30.654149, slv, 42010afffe840004(unknown)/1,  0.000110611,  0.000005353,  0.000133541,  0.000123799, 539.862401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000123799,  0.000133541
2017-03-21 09:25:31.654143, slv, 42010afffe840004(unknown)/1,  0.000110611,  0.000027928,  0.000133541,  0.000153279, 545.215401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000153279,  0.000133541
2017-03-21 09:25:32.307858, slv, 42010afffe840004(unknown)/1,  0.000110881,  0.000027928,  0.000116699,  0.000153279, 573.143401367, D, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000153279,  0.000116699
2017-03-21 09:25:32.654099, slv, 42010afffe840004(unknown)/1,  0.000110881,  0.000003351,  0.000116699,  0.000074915, 573.143401367, S, 0.000110698, 485, 0.000001054, 11557, 524, 22,  0.000074915,  0.000116699
2017-03-21 09:25:33.044189, slv, 42010afffe840004(unknown)/1,  0.000110885,  0.000003351,  0.000099752,  0.000074915, 576.494401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000074915,  0.000099752
2017-03-21 09:25:33.114176, slv, 42010afffe840004(unknown)/1,  0.000110512,  0.000003351,  0.000098584,  0.000074915, 576.494401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000074915,  0.000098584
2017-03-21 09:25:33.654148, slv, 42010afffe840004(unknown)/1,  0.000110512,  0.000000116,  0.000098584,  0.000146711, 576.494401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000146711,  0.000098584
2017-03-21 09:25:34.654127, slv, 42010afffe840004(unknown)/1,  0.000110512,  0.000010135,  0.000098584,  0.000094584, 576.610401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000094584,  0.000098584
2017-03-21 09:25:34.889721, slv, 42010afffe840004(unknown)/1,  0.000110228,  0.000010135,  0.000101141,  0.000094584, 586.745401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000094584,  0.000101141
2017-03-21 09:25:35.654169, slv, 42010afffe840004(unknown)/1,  0.000110228,  0.000002973,  0.000101141,  0.000132103, 586.745401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000132103,  0.000101141
2017-03-21 09:25:36.349829, slv, 42010afffe840004(unknown)/1,  0.000110180,  0.000002973,  0.000100867,  0.000132103, 589.718401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000132103,  0.000100867
2017-03-21 09:25:36.654112, slv, 42010afffe840004(unknown)/1,  0.000110180,  0.000000017,  0.000100867,  0.000088340, 589.718401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000088340,  0.000100867
2017-03-21 09:25:37.654114, slv, 42010afffe840004(unknown)/1,  0.000110180, -0.000012913,  0.000100867,  0.000106193, 589.735401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000106193,  0.000100867
2017-03-21 09:25:38.319808, slv, 42010afffe840004(unknown)/1,  0.000110217, -0.000012913,  0.000110956,  0.000106193, 576.822401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000106193,  0.000110956
2017-03-21 09:25:38.654107, slv, 42010afffe840004(unknown)/1,  0.000110217, -0.000014141,  0.000110956,  0.000085920, 576.822401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000085920,  0.000110956
2017-03-21 09:25:39.654144, slv, 42010afffe840004(unknown)/1,  0.000110217,  0.000007289,  0.000110956,  0.000149091, 562.681401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000149091,  0.000110956
2017-03-21 09:25:40.113374, slv, 42010afffe840004(unknown)/1,  0.000110380,  0.000007289,  0.000116246,  0.000149091, 569.970401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000149091,  0.000116246
2017-03-21 09:25:40.490037, slv, 42010afffe840004(unknown)/1,  0.000110770,  0.000007289,  0.000126868,  0.000149091, 569.970401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000149091,  0.000126868
2017-03-21 09:25:40.654206, slv, 42010afffe840004(unknown)/1,  0.000110770,  0.000010083,  0.000126868,  0.000092061, 569.970401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000092061,  0.000126868
2017-03-21 09:25:41.606160, slv, 42010afffe840004(unknown)/1,  0.000110964,  0.000010083,  0.000124842,  0.000092061, 580.053401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000092061,  0.000124842
2017-03-21 09:25:41.654130, slv, 42010afffe840004(unknown)/1,  0.000110964, -0.000013026,  0.000124842,  0.000103620, 580.053401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000103620,  0.000124842
2017-03-21 09:25:42.654100, slv, 42010afffe840004(unknown)/1,  0.000110964, -0.000030680,  0.000124842,  0.000056947, 567.027401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000056947,  0.000124842
2017-03-21 09:25:43.092835, slv, 42010afffe840004(unknown)/1,  0.000110658, -0.000030680,  0.000091559,  0.000056947, 536.347401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000056947,  0.000091559
2017-03-21 09:25:43.654152, slv, 42010afffe840004(unknown)/1,  0.000110658, -0.000018513,  0.000091559,  0.000127649, 536.347401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000127649,  0.000091559
2017-03-21 09:25:44.351524, slv, 42010afffe840004(unknown)/1,  0.000110493, -0.000018513,  0.000124144,  0.000127649, 517.834401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000127649,  0.000124144
2017-03-21 09:25:44.654146, slv, 42010afffe840004(unknown)/1,  0.000110493,  0.000010154,  0.000124144,  0.000113811, 517.834401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000113811,  0.000124144
2017-03-21 09:25:45.479227, slv, 42010afffe840004(unknown)/1,  0.000110618,  0.000010154,  0.000108252,  0.000113811, 527.988401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000113811,  0.000108252
2017-03-21 09:25:45.492835, slv, 42010afffe840004(unknown)/1,  0.000110691,  0.000010154,  0.000125194,  0.000113811, 527.988401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000113811,  0.000125194
2017-03-21 09:25:45.654150, slv, 42010afffe840004(unknown)/1,  0.000110691,  0.000003384,  0.000125194,  0.000114142, 527.988401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000114142,  0.000125194
2017-03-21 09:25:46.374480, slv, 42010afffe840004(unknown)/1,  0.000110747,  0.000003384,  0.000103835,  0.000114142, 531.372401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000114142,  0.000103835
2017-03-21 09:25:46.654146, slv, 42010afffe840004(unknown)/1,  0.000110747,  0.000006543,  0.000103835,  0.000120383, 531.372401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000120383,  0.000103835
2017-03-21 09:25:47.654148, slv, 42010afffe840004(unknown)/1,  0.000110747,  0.000025712,  0.000103835,  0.000152535, 537.915401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000152535,  0.000103835
2017-03-21 09:25:47.852896, slv, 42010afffe840004(unknown)/1,  0.000110902,  0.000025712,  0.000112230,  0.000152535, 563.627401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000152535,  0.000112230
2017-03-21 09:25:48.002918, slv, 42010afffe840004(unknown)/1,  0.000111230,  0.000025712,  0.000110210,  0.000152535, 563.627401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000152535,  0.000110210
2017-03-21 09:25:48.653549, slv, 42010afffe840004(unknown)/1,  0.000111512,  0.000025712,  0.000101897,  0.000152535, 563.627401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000152535,  0.000101897
2017-03-21 09:25:48.653995, slv, 42010afffe840004(unknown)/1,  0.000111512, -0.000011608,  0.000101897,  0.000046508, 563.627401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000046508,  0.000101897
2017-03-21 09:25:49.056895, slv, 42010afffe840004(unknown)/1,  0.000111443, -0.000011608,  0.000127423,  0.000046508, 552.019401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000046508,  0.000127423
2017-03-21 09:25:49.654131, slv, 42010afffe840004(unknown)/1,  0.000111443, -0.000009448,  0.000127423,  0.000157552, 552.019401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000157552,  0.000127423
2017-03-21 09:25:50.654132, slv, 42010afffe840004(unknown)/1,  0.000111443, -0.000003836,  0.000127423,  0.000057663, 542.571401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000057663,  0.000127423
2017-03-21 09:25:51.027261, slv, 42010afffe840004(unknown)/1,  0.000111003, -0.000003836,  0.000101497,  0.000057663, 538.735401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000057663,  0.000101497
2017-03-21 09:25:51.654163, slv, 42010afffe840004(unknown)/1,  0.000111003, -0.000013502,  0.000101497,  0.000137780, 538.735401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000137780,  0.000101497
2017-03-21 09:25:52.012151, slv, 42010afffe840004(unknown)/1,  0.000110874, -0.000013502,  0.000114026,  0.000137780, 525.233401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000137780,  0.000114026
2017-03-21 09:25:52.654171, slv, 42010afffe840004(unknown)/1,  0.000110874,  0.000034483,  0.000114026,  0.000153064, 525.233401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000153064,  0.000114026
2017-03-21 09:25:52.810076, slv, 42010afffe840004(unknown)/1,  0.000111258,  0.000034483,  0.000136963,  0.000153064, 559.716401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000153064,  0.000136963
2017-03-21 09:25:53.654161, slv, 42010afffe840004(unknown)/1,  0.000111258,  0.000035048,  0.000136963,  0.000139164, 559.716401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000139164,  0.000136963
2017-03-21 09:25:54.030707, slv, 42010afffe840004(unknown)/1,  0.000111618,  0.000035048,  0.000108013,  0.000139164, 594.764401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000139164,  0.000108013
2017-03-21 09:25:54.654108, slv, 42010afffe840004(unknown)/1,  0.000111618,  0.000004260,  0.000108013,  0.000092231, 594.764401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000092231,  0.000108013
2017-03-21 09:25:54.827327, slv, 42010afffe840004(unknown)/1,  0.000111693,  0.000004260,  0.000126360,  0.000092231, 599.024401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000092231,  0.000126360
2017-03-21 09:25:55.654144, slv, 42010afffe840004(unknown)/1,  0.000111693,  0.000015353,  0.000126360,  0.000161786, 599.024401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000161786,  0.000126360
2017-03-21 09:25:55.663243, slv, 42010afffe840004(unknown)/1,  0.000111874,  0.000015353,  0.000112792,  0.000161786, 614.377401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000161786,  0.000112792
2017-03-21 09:25:56.654128, slv, 42010afffe840004(unknown)/1,  0.000111874,  0.000028815,  0.000112792,  0.000119413, 614.377401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000119413,  0.000112792
2017-03-21 09:25:57.073585, slv, 42010afffe840004(unknown)/1,  0.000112080,  0.000028815,  0.000106167,  0.000119413, 643.192401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000119413,  0.000106167
2017-03-21 09:25:57.654124, slv, 42010afffe840004(unknown)/1,  0.000112080,  0.000008470,  0.000106167,  0.000121482, 643.192401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000121482,  0.000106167
2017-03-21 09:25:58.583587, slv, 42010afffe840004(unknown)/1,  0.000112165,  0.000008470,  0.000122950,  0.000121482, 651.662401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000121482,  0.000122950
2017-03-21 09:25:58.654122, slv, 42010afffe840004(unknown)/1,  0.000112165, -0.000014574,  0.000122950,  0.000073615, 651.662401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000073615,  0.000122950
2017-03-21 09:25:59.654151, slv, 42010afffe840004(unknown)/1,  0.000112165, -0.000002174,  0.000122950,  0.000146367, 637.088401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000146367,  0.000122950
2017-03-21 09:25:59.779149, slv, 42010afffe840004(unknown)/1,  0.000112410, -0.000002174,  0.000120473,  0.000146367, 634.914401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000146367,  0.000120473
2017-03-21 09:26:00.654094, slv, 42010afffe840004(unknown)/1,  0.000112410, -0.000001175,  0.000120473,  0.000075858, 634.914401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000075858,  0.000120473
2017-03-21 09:26:01.654121, slv, 42010afffe840004(unknown)/1,  0.000112410, -0.000021143,  0.000120473,  0.000106675, 633.739401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000106675,  0.000120473
2017-03-21 09:26:01.721652, slv, 42010afffe840004(unknown)/1,  0.000112616, -0.000021143,  0.000128978,  0.000106675, 612.596401367, D, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000106675,  0.000128978
2017-03-21 09:26:02.654098, slv, 42010afffe840004(unknown)/1,  0.000112616, -0.000016296,  0.000128978,  0.000085757, 612.596401367, S, 0.000109812, 492, 0.000001050, 12539, 507, 34,  0.000085757,  0.000128978
2017-03-21 09:26:03.264444, slv, 42010afffe840004(unknown)/1,  0.000112641, -0.000016296,  0.000135484,  0.000085757, 596.300401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000085757,  0.000135484
2017-03-21 09:26:03.511340, slv, 42010afffe840004(unknown)/1,  0.000112500, -0.000016296,  0.000107365,  0.000085757, 596.300401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000085757,  0.000107365
2017-03-21 09:26:03.654132, slv, 42010afffe840004(unknown)/1,  0.000112500, -0.000008812,  0.000107365,  0.000121735, 596.300401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000121735,  0.000107365
2017-03-21 09:26:04.207093, slv, 42010afffe840004(unknown)/1,  0.000112471, -0.000008812,  0.000127663,  0.000121735, 587.488401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000121735,  0.000127663
2017-03-21 09:26:04.654134, slv, 42010afffe840004(unknown)/1,  0.000112471, -0.000005948,  0.000127663,  0.000091341, 587.488401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000091341,  0.000127663
2017-03-21 09:26:05.654130, slv, 42010afffe840004(unknown)/1,  0.000112471,  0.000011488,  0.000127663,  0.000156578, 581.540401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000156578,  0.000127663
2017-03-21 09:26:05.702877, slv, 42010afffe840004(unknown)/1,  0.000112713,  0.000011488,  0.000105796,  0.000156578, 593.028401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000156578,  0.000105796
2017-03-21 09:26:06.654131, slv, 42010afffe840004(unknown)/1,  0.000112713,  0.000013958,  0.000105796,  0.000096522, 593.028401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000096522,  0.000105796
2017-03-21 09:26:06.686096, slv, 42010afffe840004(unknown)/1,  0.000112819,  0.000013958,  0.000119207,  0.000096522, 606.986401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000096522,  0.000119207
2017-03-21 09:26:07.451626, slv, 42010afffe840004(unknown)/1,  0.000112728,  0.000013958,  0.000115624,  0.000096522, 606.986401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000096522,  0.000115624
2017-03-21 09:26:07.654200, slv, 42010afffe840004(unknown)/1,  0.000112728,  0.000035753,  0.000115624,  0.000200425, 606.986401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000200425,  0.000115624
2017-03-21 09:26:08.654114, slv, 42010afffe840004(unknown)/1,  0.000112728,  0.000023260,  0.000115624,  0.000071552, 642.739401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000071552,  0.000115624
2017-03-21 09:26:08.722825, slv, 42010afffe840004(unknown)/1,  0.000112549,  0.000023260,  0.000121504,  0.000071552, 665.999401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000071552,  0.000121504
2017-03-21 09:26:09.166119, slv, 42010afffe840004(unknown)/1,  0.000112314,  0.000023260,  0.000125503,  0.000071552, 665.999401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000071552,  0.000125503
2017-03-21 09:26:09.654111, slv, 42010afffe840004(unknown)/1,  0.000112314, -0.000015606,  0.000125503,  0.000122279, 665.999401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000122279,  0.000125503
2017-03-21 09:26:09.901479, slv, 42010afffe840004(unknown)/1,  0.000112286, -0.000015606,  0.000122724,  0.000122279, 650.393401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000122279,  0.000122724
2017-03-21 09:26:10.654109, slv, 42010afffe840004(unknown)/1,  0.000112286, -0.000010309,  0.000122724,  0.000081704, 650.393401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000081704,  0.000122724
2017-03-21 09:26:10.966124, slv, 42010afffe840004(unknown)/1,  0.000112289, -0.000010309,  0.000123114,  0.000081704, 640.084401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000081704,  0.000123114
2017-03-21 09:26:11.654140, slv, 42010afffe840004(unknown)/1,  0.000112289, -0.000009531,  0.000123114,  0.000123810, 640.084401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000123810,  0.000123114
2017-03-21 09:26:11.785835, slv, 42010afffe840004(unknown)/1,  0.000112313, -0.000009531,  0.000126585,  0.000123810, 630.553401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000123810,  0.000126585
2017-03-21 09:26:12.654127, slv, 42010afffe840004(unknown)/1,  0.000112313, -0.000007584,  0.000126585,  0.000085625, 630.553401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000085625,  0.000126585
2017-03-21 09:26:13.637222, slv, 42010afffe840004(unknown)/1,  0.000112291, -0.000007584,  0.000107564,  0.000085625, 622.969401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000085625,  0.000107564
2017-03-21 09:26:13.654100, slv, 42010afffe840004(unknown)/1,  0.000112291, -0.000021450,  0.000107564,  0.000096079, 622.969401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000096079,  0.000107564
2017-03-21 09:26:14.188429, slv, 42010afffe840004(unknown)/1,  0.000112079, -0.000021450,  0.000105536,  0.000096079, 601.519401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000096079,  0.000105536
2017-03-21 09:26:14.266750, slv, 42010afffe840004(unknown)/1,  0.000112212, -0.000021450,  0.000184696,  0.000096079, 601.519401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000096079,  0.000184696
2017-03-21 09:26:14.654091, slv, 42010afffe840004(unknown)/1,  0.000112212, -0.000021771,  0.000184696,  0.000084881, 601.519401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000084881,  0.000184696
2017-03-21 09:26:15.245611, slv, 42010afffe840004(unknown)/1,  0.000112243, -0.000021771,  0.000091001,  0.000084881, 579.748401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000084881,  0.000091001
2017-03-21 09:26:15.654109, slv, 42010afffe840004(unknown)/1,  0.000112243, -0.000021937,  0.000091001,  0.000095698, 579.748401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000095698,  0.000091001
2017-03-21 09:26:15.810453, slv, 42010afffe840004(unknown)/1,  0.000111986, -0.000021937,  0.000111584,  0.000095698, 557.811401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000095698,  0.000111584
2017-03-21 09:26:16.654188, slv, 42010afffe840004(unknown)/1,  0.000111986,  0.000014874,  0.000111584,  0.000158279, 557.811401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000158279,  0.000111584
2017-03-21 09:26:16.770161, slv, 42010afffe840004(unknown)/1,  0.000112110,  0.000014874,  0.000114149,  0.000158279, 572.685401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000158279,  0.000114149
2017-03-21 09:26:17.227488, slv, 42010afffe840004(unknown)/1,  0.000112521,  0.000014874,  0.000122876,  0.000158279, 572.685401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000158279,  0.000122876
2017-03-21 09:26:17.654098, slv, 42010afffe840004(unknown)/1,  0.000112521,  0.000019174,  0.000122876,  0.000104577, 572.685401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000104577,  0.000122876
2017-03-21 09:26:17.942193, slv, 42010afffe840004(unknown)/1,  0.000112721,  0.000019174,  0.000115478,  0.000104577, 591.859401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000104577,  0.000115478
2017-03-21 09:26:18.654111, slv, 42010afffe840004(unknown)/1,  0.000112721, -0.000018578,  0.000115478,  0.000083509, 591.859401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000083509,  0.000115478
2017-03-21 09:26:19.552346, slv, 42010afffe840004(unknown)/1,  0.000112557, -0.000018578,  0.000105454,  0.000083509, 573.281401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000083509,  0.000105454
2017-03-21 09:26:19.654116, slv, 42010afffe840004(unknown)/1,  0.000112557, -0.000025936,  0.000105454,  0.000089896, 573.281401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000089896,  0.000105454
2017-03-21 09:26:20.412940, slv, 42010afffe840004(unknown)/1,  0.000112371, -0.000025936,  0.000123671,  0.000089896, 547.345401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000089896,  0.000123671
2017-03-21 09:26:20.654121, slv, 42010afffe840004(unknown)/1,  0.000112371, -0.000022526,  0.000123671,  0.000089979, 547.345401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000089979,  0.000123671
2017-03-21 09:26:21.097825, slv, 42010afffe840004(unknown)/1,  0.000112233, -0.000022526,  0.000110675,  0.000089979, 524.819401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000089979,  0.000110675
2017-03-21 09:26:21.654154, slv, 42010afffe840004(unknown)/1,  0.000112233,  0.000011520,  0.000110675,  0.000157666, 524.819401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000157666,  0.000110675
2017-03-21 09:26:21.692746, slv, 42010afffe840004(unknown)/1,  0.000112292,  0.000011520,  0.000105835,  0.000157666, 536.339401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000157666,  0.000105835
2017-03-21 09:26:22.654164, slv, 42010afffe840004(unknown)/1,  0.000112292,  0.000039349,  0.000105835,  0.000145559, 536.339401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000145559,  0.000105835
2017-03-21 09:26:23.351048, slv, 42010afffe840004(unknown)/1,  0.000112553,  0.000039349,  0.000107045,  0.000145559, 575.688401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000145559,  0.000107045
2017-03-21 09:26:23.654082, slv, 42010afffe840004(unknown)/1,  0.000112553,  0.000004368,  0.000107045,  0.000088023, 575.688401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000088023,  0.000107045
2017-03-21 09:26:24.654071, slv, 42010afffe840004(unknown)/1,  0.000112553, -0.000019267,  0.000107045,  0.000098548, 580.056401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000098548,  0.000107045
2017-03-21 09:26:25.256478, slv, 42010afffe840004(unknown)/1,  0.000112683, -0.000019267,  0.000132300,  0.000098548, 560.789401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000098548,  0.000132300
2017-03-21 09:26:25.654158, slv, 42010afffe840004(unknown)/1,  0.000112683,  0.000008825,  0.000132300,  0.000144337, 560.789401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000144337,  0.000132300
2017-03-21 09:26:26.647837, slv, 42010afffe840004(unknown)/1,  0.000112868,  0.000008825,  0.000122906,  0.000144337, 569.614401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000144337,  0.000122906
2017-03-21 09:26:26.654001, slv, 42010afffe840004(unknown)/1,  0.000112868, -0.000010524,  0.000122906,  0.000060165, 569.614401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000060165,  0.000122906
2017-03-21 09:26:27.141983, slv, 42010afffe840004(unknown)/1,  0.000112787, -0.000010524,  0.000103443,  0.000060165, 559.090401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000060165,  0.000103443
2017-03-21 09:26:27.654131, slv, 42010afffe840004(unknown)/1,  0.000112787, -0.000028315,  0.000103443,  0.000108858, 559.090401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000108858,  0.000103443
2017-03-21 09:26:28.457718, slv, 42010afffe840004(unknown)/1,  0.000112772, -0.000028315,  0.000174777,  0.000108858, 530.775401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000108858,  0.000174777
2017-03-21 09:26:28.654105, slv, 42010afffe840004(unknown)/1,  0.000112772, -0.000009337,  0.000174777,  0.000098025, 530.775401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000098025,  0.000174777
2017-03-21 09:26:29.358927, slv, 42010afffe840004(unknown)/1,  0.000113044, -0.000009337,  0.000138963,  0.000098025, 521.438401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000098025,  0.000138963
2017-03-21 09:26:29.654207, slv, 42010afffe840004(unknown)/1,  0.000113044,  0.000002305,  0.000138963,  0.000132401, 521.438401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000132401,  0.000138963
2017-03-21 09:26:30.654119, slv, 42010afffe840004(unknown)/1,  0.000113044,  0.000000440,  0.000138963,  0.000094567, 523.743401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000094567,  0.000138963
2017-03-21 09:26:31.049237, slv, 42010afffe840004(unknown)/1,  0.000113047,  0.000000440,  0.000121422,  0.000094567, 524.183401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000094567,  0.000121422
2017-03-21 09:26:31.654132, slv, 42010afffe840004(unknown)/1,  0.000113047, -0.000006092,  0.000121422,  0.000119340, 524.183401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000119340,  0.000121422
2017-03-21 09:26:32.306534, slv, 42010afffe840004(unknown)/1,  0.000112969, -0.000006092,  0.000096772,  0.000119340, 518.091401367, D, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000119340,  0.000096772
2017-03-21 09:26:32.654089, slv, 42010afffe840004(unknown)/1,  0.000112969, -0.000007982,  0.000096772,  0.000090712, 518.091401367, S, 0.000111112, 687, 0.000000660, 16419, 578, 38,  0.000090712,  0.000096772
2017-03-21 09:26:32.750318, slv, 42010afffe840004(unknown)/1,  0.000112903, -0.000007982,  0.000128068,  0.000090712, 510.109401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000090712,  0.000128068
2017-03-21 09:26:33.654104, slv, 42010afffe840004(unknown)/1,  0.000112903, -0.000011563,  0.000128068,  0.000112033, 510.109401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000112033,  0.000128068
2017-03-21 09:26:34.654149, slv, 42010afffe840004(unknown)/1,  0.000112903,  0.000014850,  0.000128068,  0.000143474, 498.546401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000143474,  0.000128068
2017-03-21 09:26:34.686657, slv, 42010afffe840004(unknown)/1,  0.000112956,  0.000014850,  0.000103005,  0.000143474, 513.396401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000143474,  0.000103005
2017-03-21 09:26:35.654103, slv, 42010afffe840004(unknown)/1,  0.000112956,  0.000026119,  0.000103005,  0.000134625, 513.396401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000134625,  0.000103005
2017-03-21 09:26:36.640328, slv, 42010afffe840004(unknown)/1,  0.000113097,  0.000026119,  0.000106925,  0.000134625, 539.515401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000134625,  0.000106925
2017-03-21 09:26:36.654093, slv, 42010afffe840004(unknown)/1,  0.000113097,  0.000004864,  0.000106925,  0.000101156, 539.515401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000101156,  0.000106925
2017-03-21 09:26:37.654093, slv, 42010afffe840004(unknown)/1,  0.000113097, -0.000009592,  0.000106925,  0.000105852, 544.379401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000105852,  0.000106925
2017-03-21 09:26:38.579767, slv, 42010afffe840004(unknown)/1,  0.000113098, -0.000009592,  0.000105142,  0.000105852, 534.787401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000105852,  0.000105142
2017-03-21 09:26:38.654103, slv, 42010afffe840004(unknown)/1,  0.000113098, -0.000017199,  0.000105142,  0.000085943, 534.787401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000085943,  0.000105142
2017-03-21 09:26:39.499223, slv, 42010afffe840004(unknown)/1,  0.000112902, -0.000017199,  0.000105349,  0.000085943, 517.588401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000085943,  0.000105349
2017-03-21 09:26:39.654092, slv, 42010afffe840004(unknown)/1,  0.000112902, -0.000008425,  0.000105349,  0.000123207, 517.588401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000123207,  0.000105349
2017-03-21 09:26:40.218377, slv, 42010afffe840004(unknown)/1,  0.000112794, -0.000008425,  0.000109342,  0.000123207, 509.163401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000123207,  0.000109342
2017-03-21 09:26:40.654102, slv, 42010afffe840004(unknown)/1,  0.000112794, -0.000025202,  0.000109342,  0.000052085, 509.163401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000052085,  0.000109342
2017-03-21 09:26:41.428792, slv, 42010afffe840004(unknown)/1,  0.000112546, -0.000025202,  0.000102960,  0.000052085, 483.961401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000052085,  0.000102960
2017-03-21 09:26:41.654145, slv, 42010afffe840004(unknown)/1,  0.000112546, -0.000011543,  0.000102960,  0.000150169, 483.961401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000150169,  0.000102960
2017-03-21 09:26:42.654111, slv, 42010afffe840004(unknown)/1,  0.000112546,  0.000016887,  0.000102960,  0.000108697, 472.418401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000108697,  0.000102960
2017-03-21 09:26:42.791428, slv, 42010afffe840004(unknown)/1,  0.000112301,  0.000016887,  0.000123733,  0.000108697, 489.305401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000108697,  0.000123733
2017-03-21 09:26:43.654131, slv, 42010afffe840004(unknown)/1,  0.000112301,  0.000006334,  0.000123733,  0.000128817, 489.305401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000128817,  0.000123733
2017-03-21 09:26:44.245729, slv, 42010afffe840004(unknown)/1,  0.000112427,  0.000006334,  0.000120205,  0.000128817, 495.639401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000128817,  0.000120205
2017-03-21 09:26:44.520667, slv, 42010afffe840004(unknown)/1,  0.000112557,  0.000006334,  0.000105246,  0.000128817, 495.639401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000128817,  0.000105246
2017-03-21 09:26:44.654098, slv, 42010afffe840004(unknown)/1,  0.000112557, -0.000008788,  0.000105246,  0.000078464, 495.639401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000078464,  0.000105246
2017-03-21 09:26:44.702880, slv, 42010afffe840004(unknown)/1,  0.000112434, -0.000008788,  0.000106106,  0.000078464, 486.851401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000078464,  0.000106106
2017-03-21 09:26:45.654145, slv, 42010afffe840004(unknown)/1,  0.000112434, -0.000010325,  0.000106106,  0.000125877, 486.851401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000125877,  0.000106106
2017-03-21 09:26:46.008528, slv, 42010afffe840004(unknown)/1,  0.000112260, -0.000010325,  0.000094708,  0.000125877, 476.526401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000125877,  0.000094708
2017-03-21 09:26:46.654103, slv, 42010afffe840004(unknown)/1,  0.000112260,  0.000000978,  0.000094708,  0.000100773, 476.526401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000100773,  0.000094708
2017-03-21 09:26:46.834542, slv, 42010afffe840004(unknown)/1,  0.000112163,  0.000000978,  0.000102882,  0.000100773, 477.504401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000100773,  0.000102882
2017-03-21 09:26:47.094884, slv, 42010afffe840004(unknown)/1,  0.000111960,  0.000000978,  0.000092305,  0.000100773, 477.504401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000100773,  0.000092305
2017-03-21 09:26:47.379411, slv, 42010afffe840004(unknown)/1,  0.000111747,  0.000000978,  0.000099566,  0.000100773, 477.504401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000100773,  0.000099566
2017-03-21 09:26:47.654153, slv, 42010afffe840004(unknown)/1,  0.000111747,  0.000005929,  0.000099566,  0.000135092, 477.504401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000135092,  0.000099566
2017-03-21 09:26:48.654100, slv, 42010afffe840004(unknown)/1,  0.000111747,  0.000000482,  0.000099566,  0.000089367, 483.433401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000089367,  0.000099566
2017-03-21 09:26:48.770032, slv, 42010afffe840004(unknown)/1,  0.000111519,  0.000000482,  0.000098881,  0.000089367, 483.915401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000089367,  0.000098881
2017-03-21 09:26:49.654112, slv, 42010afffe840004(unknown)/1,  0.000111519, -0.000011459,  0.000098881,  0.000110980, 483.915401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000110980,  0.000098881
2017-03-21 09:26:49.989968, slv, 42010afffe840004(unknown)/1,  0.000111413, -0.000011459,  0.000119739,  0.000110980, 472.456401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000110980,  0.000119739
2017-03-21 09:26:50.654211, slv, 42010afffe840004(unknown)/1,  0.000111413,  0.000034432,  0.000119739,  0.000180816, 472.456401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000180816,  0.000119739
2017-03-21 09:26:50.731658, slv, 42010afffe840004(unknown)/1,  0.000111662,  0.000034432,  0.000097966,  0.000180816, 506.888401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000180816,  0.000097966
2017-03-21 09:26:50.836889, slv, 42010afffe840004(unknown)/1,  0.000112132,  0.000034432,  0.000107349,  0.000180816, 506.888401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000180816,  0.000107349
2017-03-21 09:26:51.654092, slv, 42010afffe840004(unknown)/1,  0.000112132,  0.000030439,  0.000107349,  0.000103607, 506.888401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000103607,  0.000107349
2017-03-21 09:26:51.666810, slv, 42010afffe840004(unknown)/1,  0.000112364,  0.000030439,  0.000116217,  0.000103607, 537.327401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000103607,  0.000116217
2017-03-21 09:26:52.654116, slv, 42010afffe840004(unknown)/1,  0.000112364, -0.000000509,  0.000116217,  0.000119870, 537.327401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000119870,  0.000116217
2017-03-21 09:26:53.268820, slv, 42010afffe840004(unknown)/1,  0.000112354, -0.000000509,  0.000107308,  0.000119870, 536.818401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000119870,  0.000107308
2017-03-21 09:26:53.654111, slv, 42010afffe840004(unknown)/1,  0.000112354,  0.000000608,  0.000107308,  0.000106064, 536.818401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000106064,  0.000107308
2017-03-21 09:26:54.058911, slv, 42010afffe840004(unknown)/1,  0.000112389,  0.000000608,  0.000125256,  0.000106064, 537.426401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000106064,  0.000125256
2017-03-21 09:26:54.654090, slv, 42010afffe840004(unknown)/1,  0.000112389, -0.000014070,  0.000125256,  0.000090539, 537.426401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000090539,  0.000125256
2017-03-21 09:26:55.483578, slv, 42010afffe840004(unknown)/1,  0.000112320, -0.000014070,  0.000110073,  0.000090539, 523.356401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000090539,  0.000110073
2017-03-21 09:26:55.654176, slv, 42010afffe840004(unknown)/1,  0.000112320,  0.000024788,  0.000110073,  0.000183746, 523.356401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000183746,  0.000110073
2017-03-21 09:26:56.654124, slv, 42010afffe840004(unknown)/1,  0.000112320,  0.000032041,  0.000110073,  0.000104976, 548.144401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000104976,  0.000110073
2017-03-21 09:26:56.743765, slv, 42010afffe840004(unknown)/1,  0.000112198,  0.000032041,  0.000112562,  0.000104976, 580.185401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000104976,  0.000112562
2017-03-21 09:26:57.439135, slv, 42010afffe840004(unknown)/1,  0.000112084,  0.000032041,  0.000097006,  0.000104976, 580.185401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000104976,  0.000097006
2017-03-21 09:26:57.654091, slv, 42010afffe840004(unknown)/1,  0.000112084, -0.000010271,  0.000097006,  0.000098885, 580.185401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000098885,  0.000097006
2017-03-21 09:26:58.255166, slv, 42010afffe840004(unknown)/1,  0.000111935, -0.000010271,  0.000109232,  0.000098885, 569.914401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000098885,  0.000109232
2017-03-21 09:26:58.654141, slv, 42010afffe840004(unknown)/1,  0.000111935, -0.000039861,  0.000109232,  0.000045411, 569.914401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000045411,  0.000109232
2017-03-21 09:26:59.654129, slv, 42010afffe840004(unknown)/1,  0.000111935, -0.000021918,  0.000109232,  0.000134624, 530.053401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000134624,  0.000109232
2017-03-21 09:27:00.009337, slv, 42010afffe840004(unknown)/1,  0.000111940, -0.000021918,  0.000106339,  0.000134624, 508.135401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000134624,  0.000106339
2017-03-21 09:27:00.020238, slv, 42010afffe840004(unknown)/1,  0.000112030, -0.000021918,  0.000095133,  0.000134624, 508.135401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000134624,  0.000095133
2017-03-21 09:27:00.654116, slv, 42010afffe840004(unknown)/1,  0.000112030, -0.000012057,  0.000095133,  0.000065227, 508.135401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000065227,  0.000095133
2017-03-21 09:27:01.654116, slv, 42010afffe840004(unknown)/1,  0.000112030, -0.000020273,  0.000095133,  0.000118286, 496.078401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000118286,  0.000095133
2017-03-21 09:27:01.737347, slv, 42010afffe840004(unknown)/1,  0.000112057, -0.000020273,  0.000106952,  0.000118286, 475.805401367, D, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000118286,  0.000106952
2017-03-21 09:27:02.654101, slv, 42010afffe840004(unknown)/1,  0.000112057, -0.000009450,  0.000106952,  0.000086901, 475.805401367, S, 0.000112515, 288, -0.000002873, 17902, 576, 43,  0.000086901,  0.000106952
2017-03-21 09:27:03.180863, slv, 42010afffe840004(unknown)/1,  0.000111923, -0.000009450,  0.000101794,  0.000086901, 466.355401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000086901,  0.000101794
2017-03-21 09:27:03.654095, slv, 42010afffe840004(unknown)/1,  0.000111923, -0.000024162,  0.000101794,  0.000088754, 466.355401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000088754,  0.000101794
2017-03-21 09:27:04.449671, slv, 42010afffe840004(unknown)/1,  0.000111613, -0.000024162,  0.000090898,  0.000088754, 442.193401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000088754,  0.000090898
2017-03-21 09:27:04.610434, slv, 42010afffe840004(unknown)/1,  0.000111433, -0.000024162,  0.000131957,  0.000088754, 442.193401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000088754,  0.000131957
2017-03-21 09:27:04.654106, slv, 42010afffe840004(unknown)/1,  0.000111433, -0.000020497,  0.000131957,  0.000093607, 442.193401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000093607,  0.000131957
2017-03-21 09:27:05.654111, slv, 42010afffe840004(unknown)/1,  0.000111433, -0.000006626,  0.000131957,  0.000116008, 421.696401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000116008,  0.000131957
2017-03-21 09:27:05.990252, slv, 42010afffe840004(unknown)/1,  0.000111409, -0.000006626,  0.000102903,  0.000116008, 415.070401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000116008,  0.000102903
2017-03-21 09:27:06.654106, slv, 42010afffe840004(unknown)/1,  0.000111409,  0.000012107,  0.000102903,  0.000131049, 415.070401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000131049,  0.000102903
2017-03-21 09:27:07.212627, slv, 42010afffe840004(unknown)/1,  0.000111363,  0.000012107,  0.000083874,  0.000131049, 427.177401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000131049,  0.000083874
2017-03-21 09:27:07.312731, slv, 42010afffe840004(unknown)/1,  0.000111497,  0.000012107,  0.000133752,  0.000131049, 427.177401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000131049,  0.000133752
2017-03-21 09:27:07.611901, slv, 42010afffe840004(unknown)/1,  0.000111691,  0.000012107,  0.000099758,  0.000131049, 427.177401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000131049,  0.000099758
2017-03-21 09:27:07.654100, slv, 42010afffe840004(unknown)/1,  0.000111691,  0.000008016,  0.000099758,  0.000108083, 427.177401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000108083,  0.000099758
2017-03-21 09:27:08.654136, slv, 42010afffe840004(unknown)/1,  0.000111691, -0.000021138,  0.000099758,  0.000073022, 435.193401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000073022,  0.000099758
2017-03-21 09:27:09.553290, slv, 42010afffe840004(unknown)/1,  0.000111540, -0.000021138,  0.000104179,  0.000073022, 414.055401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000073022,  0.000104179
2017-03-21 09:27:09.654132, slv, 42010afffe840004(unknown)/1,  0.000111540, -0.000016645,  0.000104179,  0.000116919, 414.055401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000116919,  0.000104179
2017-03-21 09:27:10.654128, slv, 42010afffe840004(unknown)/1,  0.000111540, -0.000012321,  0.000104179,  0.000081519, 397.410401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000081519,  0.000104179
2017-03-21 09:27:10.863734, slv, 42010afffe840004(unknown)/1,  0.000111179, -0.000012321,  0.000094999,  0.000081519, 385.089401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000081519,  0.000094999
2017-03-21 09:27:11.654133, slv, 42010afffe840004(unknown)/1,  0.000111179, -0.000009972,  0.000094999,  0.000121256, 385.089401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000121256,  0.000094999
2017-03-21 09:27:12.525400, slv, 42010afffe840004(unknown)/1,  0.000110927, -0.000009972,  0.000082556,  0.000121256, 375.117401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000121256,  0.000082556
2017-03-21 09:27:12.654107, slv, 42010afffe840004(unknown)/1,  0.000110927, -0.000009842,  0.000082556,  0.000081167, 375.117401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000081167,  0.000082556
2017-03-21 09:27:13.654132, slv, 42010afffe840004(unknown)/1,  0.000110927, -0.000006735,  0.000082556,  0.000127217, 365.275401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000127217,  0.000082556
2017-03-21 09:27:13.921087, slv, 42010afffe840004(unknown)/1,  0.000110835, -0.000006735,  0.000089079,  0.000127217, 358.540401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000127217,  0.000089079
2017-03-21 09:27:14.654146, slv, 42010afffe840004(unknown)/1,  0.000110835,  0.000025410,  0.000089079,  0.000145366, 358.540401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000145366,  0.000089079
2017-03-21 09:27:15.506252, slv, 42010afffe840004(unknown)/1,  0.000110791,  0.000025410,  0.000070349,  0.000145366, 383.950401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000145366,  0.000070349
2017-03-21 09:27:15.654159, slv, 42010afffe840004(unknown)/1,  0.000110791,  0.000023205,  0.000070349,  0.000122672, 383.950401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000122672,  0.000070349
2017-03-21 09:27:16.654106, slv, 42010afffe840004(unknown)/1,  0.000110791, -0.000009574,  0.000070349,  0.000079762, 407.155401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000079762,  0.000070349
2017-03-21 09:27:17.350137, slv, 42010afffe840004(unknown)/1,  0.000110876, -0.000009574,  0.000169491,  0.000079762, 397.581401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000079762,  0.000169491
2017-03-21 09:27:17.654144, slv, 42010afffe840004(unknown)/1,  0.000110876,  0.000006183,  0.000169491,  0.000154271, 397.581401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000154271,  0.000169491
2017-03-21 09:27:18.051180, slv, 42010afffe840004(unknown)/1,  0.000111059,  0.000006183,  0.000086733,  0.000154271, 403.764401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000154271,  0.000086733
2017-03-21 09:27:18.462369, slv, 42010afffe840004(unknown)/1,  0.000111250,  0.000006183,  0.000097739,  0.000154271, 403.764401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000154271,  0.000097739
2017-03-21 09:27:18.566328, slv, 42010afffe840004(unknown)/1,  0.000111481,  0.000006183,  0.000097903,  0.000154271, 403.764401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000154271,  0.000097903
2017-03-21 09:27:18.654096, slv, 42010afffe840004(unknown)/1,  0.000111481,  0.000010592,  0.000097903,  0.000089270, 403.764401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000089270,  0.000097903
2017-03-21 09:27:19.551755, slv, 42010afffe840004(unknown)/1,  0.000111444,  0.000010592,  0.000094896,  0.000089270, 414.356401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000089270,  0.000094896
2017-03-21 09:27:19.654119, slv, 42010afffe840004(unknown)/1,  0.000111444,  0.000004405,  0.000094896,  0.000142464, 414.356401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000142464,  0.000094896
2017-03-21 09:27:20.654145, slv, 42010afffe840004(unknown)/1,  0.000111444,  0.000042772,  0.000094896,  0.000165969, 418.761401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000165969,  0.000094896
2017-03-21 09:27:21.353543, slv, 42010afffe840004(unknown)/1,  0.000111455,  0.000042772,  0.000098387,  0.000165969, 461.533401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000165969,  0.000098387
2017-03-21 09:27:21.654123, slv, 42010afffe840004(unknown)/1,  0.000111455,  0.000028028,  0.000098387,  0.000112987, 461.533401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000112987,  0.000098387
2017-03-21 09:27:22.654176, slv, 42010afffe840004(unknown)/1,  0.000111455, -0.000017540,  0.000098387,  0.000074843, 489.561401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000074843,  0.000098387
2017-03-21 09:27:22.677316, slv, 42010afffe840004(unknown)/1,  0.000111442, -0.000017540,  0.000103351,  0.000074843, 472.021401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000074843,  0.000103351
2017-03-21 09:27:23.654155, slv, 42010afffe840004(unknown)/1,  0.000111442, -0.000005078,  0.000103351,  0.000137898, 472.021401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000137898,  0.000103351
2017-03-21 09:27:24.404311, slv, 42010afffe840004(unknown)/1,  0.000111313, -0.000005078,  0.000096689,  0.000137898, 466.943401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000137898,  0.000096689
2017-03-21 09:27:24.654117, slv, 42010afffe840004(unknown)/1,  0.000111313, -0.000002284,  0.000096689,  0.000080288, 466.943401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000080288,  0.000096689
2017-03-21 09:27:25.654121, slv, 42010afffe840004(unknown)/1,  0.000111313, -0.000009996,  0.000096689,  0.000122345, 464.659401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000122345,  0.000096689
2017-03-21 09:27:26.311257, slv, 42010afffe840004(unknown)/1,  0.000111416, -0.000009996,  0.000114730,  0.000122345, 454.663401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000122345,  0.000114730
2017-03-21 09:27:26.464821, slv, 42010afffe840004(unknown)/1,  0.000111443, -0.000009996,  0.000093034,  0.000122345, 454.663401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000122345,  0.000093034
2017-03-21 09:27:26.654090, slv, 42010afffe840004(unknown)/1,  0.000111443, -0.000004468,  0.000093034,  0.000091474, 454.663401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000091474,  0.000093034
2017-03-21 09:27:27.654101, slv, 42010afffe840004(unknown)/1,  0.000111443, -0.000009008,  0.000093034,  0.000113396, 450.195401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000113396,  0.000093034
2017-03-21 09:27:27.793730, slv, 42010afffe840004(unknown)/1,  0.000111343, -0.000009008,  0.000091413,  0.000113396, 441.187401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000113396,  0.000091413
2017-03-21 09:27:28.490523, slv, 42010afffe840004(unknown)/1,  0.000111192, -0.000009008,  0.000088390,  0.000113396, 441.187401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000113396,  0.000088390
2017-03-21 09:27:28.654125, slv, 42010afffe840004(unknown)/1,  0.000111192,  0.000006272,  0.000088390,  0.000121785, 441.187401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000121785,  0.000088390
2017-03-21 09:27:29.654134, slv, 42010afffe840004(unknown)/1,  0.000111192,  0.000023586,  0.000088390,  0.000147772, 447.459401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000147772,  0.000088390
2017-03-21 09:27:30.068779, slv, 42010afffe840004(unknown)/1,  0.000111177,  0.000023586,  0.000091497,  0.000147772, 471.045401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000147772,  0.000091497
2017-03-21 09:27:30.654134, slv, 42010afffe840004(unknown)/1,  0.000111177,  0.000012876,  0.000091497,  0.000100348, 471.045401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000100348,  0.000091497
2017-03-21 09:27:30.657647, slv, 42010afffe840004(unknown)/1,  0.000111095,  0.000012876,  0.000084003,  0.000100348, 483.921401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000100348,  0.000084003
2017-03-21 09:27:31.654124, slv, 42010afffe840004(unknown)/1,  0.000111095,  0.000008540,  0.000084003,  0.000139004, 483.921401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000139004,  0.000084003
2017-03-21 09:27:32.049904, slv, 42010afffe840004(unknown)/1,  0.000111001,  0.000008540,  0.000097025,  0.000139004, 492.461401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000139004,  0.000097025
2017-03-21 09:27:32.443942, slv, 42010afffe840004(unknown)/1,  0.000111093,  0.000008540,  0.000092529,  0.000139004, 492.461401367, D, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000139004,  0.000092529
2017-03-21 09:27:32.654146, slv, 42010afffe840004(unknown)/1,  0.000111093,  0.000000692,  0.000092529,  0.000084568, 492.461401367, S, 0.000112295, 446, -0.000001458, 18263, 510, 31,  0.000084568,  0.000092529
2017-03-21 09:27:32.786994, slv, 42010afffe840004(unknown)/1,  0.000110968,  0.000000692,  0.000096284,  0.000084568, 493.153401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000084568,  0.000096284
2017-03-21 09:27:33.654107, slv, 42010afffe840004(unknown)/1,  0.000110968, -0.000017643,  0.000096284,  0.000102205, 493.153401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000102205,  0.000096284
2017-03-21 09:27:34.189853, slv, 42010afffe840004(unknown)/1,  0.000110713, -0.000017643,  0.000095447,  0.000102205, 475.510401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000102205,  0.000095447
2017-03-21 09:27:34.300989, slv, 42010afffe840004(unknown)/1,  0.000110822, -0.000017643,  0.000170911,  0.000102205, 475.510401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000102205,  0.000170911
2017-03-21 09:27:34.654104, slv, 42010afffe840004(unknown)/1,  0.000110822, -0.000007557,  0.000170911,  0.000104469, 475.510401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000104469,  0.000170911
2017-03-21 09:27:35.654105, slv, 42010afffe840004(unknown)/1,  0.000110822, -0.000002769,  0.000170911,  0.000111636, 467.953401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000111636,  0.000170911
2017-03-21 09:27:36.087501, slv, 42010afffe840004(unknown)/1,  0.000110987, -0.000002769,  0.000100671,  0.000111636, 465.184401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000111636,  0.000100671
2017-03-21 09:27:36.654112, slv, 42010afffe840004(unknown)/1,  0.000110987, -0.000023799,  0.000100671,  0.000062574, 465.184401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000062574,  0.000100671
2017-03-21 09:27:36.759049, slv, 42010afffe840004(unknown)/1,  0.000110792, -0.000023799,  0.000119050,  0.000062574, 441.385401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000062574,  0.000119050
2017-03-21 09:27:37.030789, slv, 42010afffe840004(unknown)/1,  0.000110768, -0.000023799,  0.000192875,  0.000062574, 441.385401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000062574,  0.000192875
2017-03-21 09:27:37.654112, slv, 42010afffe840004(unknown)/1,  0.000110768, -0.000016994,  0.000192875,  0.000125192, 441.385401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000125192,  0.000192875
2017-03-21 09:27:38.196949, slv, 42010afffe840004(unknown)/1,  0.000110847, -0.000016994,  0.000082646,  0.000125192, 424.391401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000125192,  0.000082646
2017-03-21 09:27:38.654103, slv, 42010afffe840004(unknown)/1,  0.000110847,  0.000003103,  0.000082646,  0.000102629, 424.391401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000102629,  0.000082646
2017-03-21 09:27:39.654120, slv, 42010afffe840004(unknown)/1,  0.000110847, -0.000003850,  0.000082646,  0.000111366, 427.494401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000111366,  0.000082646
2017-03-21 09:27:40.090846, slv, 42010afffe840004(unknown)/1,  0.000110685, -0.000003850,  0.000082605,  0.000111366, 423.644401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000111366,  0.000082605
2017-03-21 09:27:40.462458, slv, 42010afffe840004(unknown)/1,  0.000110576, -0.000003850,  0.000109591,  0.000111366, 423.644401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000111366,  0.000109591
2017-03-21 09:27:40.654147, slv, 42010afffe840004(unknown)/1,  0.000110576, -0.000018940,  0.000109591,  0.000072178, 423.644401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000072178,  0.000109591
2017-03-21 09:27:41.654132, slv, 42010afffe840004(unknown)/1,  0.000110576, -0.000011483,  0.000109591,  0.000126009, 404.704401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000126009,  0.000109591
2017-03-21 09:27:41.927804, slv, 42010afffe840004(unknown)/1,  0.000110632, -0.000011483,  0.000109789,  0.000126009, 393.221401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000126009,  0.000109789
2017-03-21 09:27:42.654136, slv, 42010afffe840004(unknown)/1,  0.000110632,  0.000006307,  0.000109789,  0.000107813, 393.221401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000107813,  0.000109789
2017-03-21 09:27:43.654132, slv, 42010afffe840004(unknown)/1,  0.000110632,  0.000004206,  0.000109789,  0.000121862, 399.528401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000121862,  0.000109789
2017-03-21 09:27:43.762983, slv, 42010afffe840004(unknown)/1,  0.000110695,  0.000004206,  0.000101077,  0.000121862, 403.734401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000121862,  0.000101077
2017-03-21 09:27:44.654107, slv, 42010afffe840004(unknown)/1,  0.000110695, -0.000011078,  0.000101077,  0.000077309, 403.734401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000077309,  0.000101077
2017-03-21 09:27:45.444860, slv, 42010afffe840004(unknown)/1,  0.000110477, -0.000011078,  0.000086802,  0.000077309, 392.656401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000077309,  0.000086802
2017-03-21 09:27:45.654126, slv, 42010afffe840004(unknown)/1,  0.000110477, -0.000012962,  0.000086802,  0.000117939, 392.656401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000117939,  0.000086802
2017-03-21 09:27:46.571734, slv, 42010afffe840004(unknown)/1,  0.000110249, -0.000012962,  0.000101401,  0.000117939, 379.694401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000117939,  0.000101401
2017-03-21 09:27:46.654105, slv, 42010afffe840004(unknown)/1,  0.000110249,  0.000004551,  0.000101401,  0.000111890, 379.694401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000111890,  0.000101401
2017-03-21 09:27:47.654107, slv, 42010afffe840004(unknown)/1,  0.000110249,  0.000014195,  0.000101401,  0.000137000, 384.245401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000137000,  0.000101401
2017-03-21 09:27:47.802374, slv, 42010afffe840004(unknown)/1,  0.000110258,  0.000014195,  0.000087030,  0.000137000, 398.440401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000137000,  0.000087030
2017-03-21 09:27:48.654115, slv, 42010afffe840004(unknown)/1,  0.000110258,  0.000010595,  0.000087030,  0.000104697, 398.440401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000104697,  0.000087030
2017-03-21 09:27:49.069449, slv, 42010afffe840004(unknown)/1,  0.000110141,  0.000010595,  0.000082431,  0.000104697, 409.035401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000104697,  0.000082431
2017-03-21 09:27:49.654131, slv, 42010afffe840004(unknown)/1,  0.000110141,  0.000025805,  0.000082431,  0.000167311, 409.035401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000167311,  0.000082431
2017-03-21 09:27:50.040001, slv, 42010afffe840004(unknown)/1,  0.000110225,  0.000025805,  0.000107589,  0.000167311, 434.840401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000167311,  0.000107589
2017-03-21 09:27:50.654120, slv, 42010afffe840004(unknown)/1,  0.000110225,  0.000022621,  0.000107589,  0.000098297, 434.840401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000098297,  0.000107589
2017-03-21 09:27:51.654139, slv, 42010afffe840004(unknown)/1,  0.000110225,  0.000020475,  0.000107589,  0.000163104, 457.461401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000163104,  0.000107589
2017-03-21 09:27:51.971655, slv, 42010afffe840004(unknown)/1,  0.000110607,  0.000020475,  0.000100713,  0.000163104, 477.936401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000163104,  0.000100713
2017-03-21 09:27:52.654111, slv, 42010afffe840004(unknown)/1,  0.000110607,  0.000014608,  0.000100713,  0.000086944, 477.936401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000086944,  0.000100713
2017-03-21 09:27:53.649755, slv, 42010afffe840004(unknown)/1,  0.000110700,  0.000014608,  0.000115354,  0.000086944, 492.544401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000086944,  0.000115354
2017-03-21 09:27:53.654032, slv, 42010afffe840004(unknown)/1,  0.000110700, -0.000028135,  0.000115354,  0.000078092, 492.544401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000078092,  0.000115354
2017-03-21 09:27:54.654107, slv, 42010afffe840004(unknown)/1,  0.000110700, -0.000024757,  0.000115354,  0.000093794, 464.409401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000093794,  0.000115354
2017-03-21 09:27:54.724158, slv, 42010afffe840004(unknown)/1,  0.000110521, -0.000024757,  0.000100964,  0.000093794, 439.652401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000093794,  0.000100964
2017-03-21 09:27:55.641172, slv, 42010afffe840004(unknown)/1,  0.000110292, -0.000024757,  0.000094907,  0.000093794, 439.652401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000093794,  0.000094907
2017-03-21 09:27:55.654113, slv, 42010afffe840004(unknown)/1,  0.000110292, -0.000008839,  0.000094907,  0.000109520, 439.652401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000109520,  0.000094907
2017-03-21 09:27:56.654096, slv, 42010afffe840004(unknown)/1,  0.000110292, -0.000020951,  0.000094907,  0.000069161, 430.813401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000069161,  0.000094907
2017-03-21 09:27:57.120934, slv, 42010afffe840004(unknown)/1,  0.000109923, -0.000020951,  0.000088728,  0.000069161, 409.862401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000069161,  0.000088728
2017-03-21 09:27:57.518906, slv, 42010afffe840004(unknown)/1,  0.000109394, -0.000020951,  0.000077149,  0.000069161, 409.862401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000069161,  0.000077149
2017-03-21 09:27:57.654157, slv, 42010afffe840004(unknown)/1,  0.000109394,  0.000000159,  0.000077149,  0.000150842, 409.862401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000150842,  0.000077149
2017-03-21 09:27:58.162844, slv, 42010afffe840004(unknown)/1,  0.000109257,  0.000000159,  0.000105439,  0.000150842, 410.021401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000150842,  0.000105439
2017-03-21 09:27:58.654118, slv, 42010afffe840004(unknown)/1,  0.000109257,  0.000020885,  0.000105439,  0.000109580, 410.021401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000109580,  0.000105439
2017-03-21 09:27:59.549415, slv, 42010afffe840004(unknown)/1,  0.000109331,  0.000020885,  0.000090090,  0.000109580, 430.906401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000109580,  0.000090090
2017-03-21 09:27:59.654096, slv, 42010afffe840004(unknown)/1,  0.000109331,  0.000004150,  0.000090090,  0.000117309, 430.906401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000117309,  0.000090090
2017-03-21 09:28:00.100934, slv, 42010afffe840004(unknown)/1,  0.000109198,  0.000004150,  0.000086237,  0.000117309, 435.056401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000117309,  0.000086237
2017-03-21 09:28:00.654122, slv, 42010afffe840004(unknown)/1,  0.000109198,  0.000011627,  0.000086237,  0.000124474, 435.056401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000124474,  0.000086237
2017-03-21 09:28:01.654110, slv, 42010afffe840004(unknown)/1,  0.000109198,  0.000010595,  0.000086237,  0.000115112, 446.683401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000115112,  0.000086237
2017-03-21 09:28:02.073644, slv, 42010afffe840004(unknown)/1,  0.000109103,  0.000010595,  0.000093767,  0.000115112, 457.278401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000115112,  0.000093767
2017-03-21 09:28:02.156950, slv, 42010afffe840004(unknown)/1,  0.000109154,  0.000010595,  0.000125403,  0.000115112, 457.278401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000115112,  0.000125403
2017-03-21 09:28:02.286579, slv, 42010afffe840004(unknown)/1,  0.000109264,  0.000010595,  0.000109172,  0.000115112, 457.278401367, D, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000115112,  0.000109172
2017-03-21 09:28:02.654111, slv, 42010afffe840004(unknown)/1,  0.000109264, -0.000003951,  0.000109172,  0.000095448, 457.278401367, S, 0.000111296, 270, 0.000000893, 16387, 432, 39,  0.000095448,  0.000109172
2017-03-21 09:28:02.848150, slv, 42010afffe840004(unknown)/1,  0.000109219, -0.000003951,  0.000105796,  0.000095448, 453.327401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000095448,  0.000105796
2017-03-21 09:28:03.654130, slv, 42010afffe840004(unknown)/1,  0.000109219,  0.000001275,  0.000105796,  0.000125585, 453.327401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000125585,  0.000105796
2017-03-21 09:28:04.323426, slv, 42010afffe840004(unknown)/1,  0.000109228,  0.000001275,  0.000112291,  0.000125585, 454.602401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000125585,  0.000112291
2017-03-21 09:28:04.654122, slv, 42010afffe840004(unknown)/1,  0.000109228, -0.000001025,  0.000112291,  0.000090811, 454.602401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000090811,  0.000112291
2017-03-21 09:28:04.847036, slv, 42010afffe840004(unknown)/1,  0.000109152, -0.000001025,  0.000088665,  0.000090811, 453.577401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000090811,  0.000088665
2017-03-21 09:28:05.654153, slv, 42010afffe840004(unknown)/1,  0.000109152, -0.000001374,  0.000088665,  0.000124820, 453.577401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000124820,  0.000088665
2017-03-21 09:28:05.751568, slv, 42010afffe840004(unknown)/1,  0.000108991, -0.000001374,  0.000091219,  0.000124820, 452.203401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000124820,  0.000091219
2017-03-21 09:28:06.629492, slv, 42010afffe840004(unknown)/1,  0.000108895, -0.000001374,  0.000070631,  0.000124820, 452.203401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000124820,  0.000070631
2017-03-21 09:28:06.654051, slv, 42010afffe840004(unknown)/1,  0.000108895, -0.000010502,  0.000070631,  0.000072222, 452.203401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000072222,  0.000070631
2017-03-21 09:28:07.264185, slv, 42010afffe840004(unknown)/1,  0.000108787, -0.000010502,  0.000140273,  0.000072222, 441.701401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000072222,  0.000140273
2017-03-21 09:28:07.654126, slv, 42010afffe840004(unknown)/1,  0.000108787, -0.000007822,  0.000140273,  0.000129815, 441.701401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000129815,  0.000140273
2017-03-21 09:28:07.955046, slv, 42010afffe840004(unknown)/1,  0.000108873, -0.000007822,  0.000114880,  0.000129815, 433.879401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000129815,  0.000114880
2017-03-21 09:28:08.654120, slv, 42010afffe840004(unknown)/1,  0.000108873,  0.000005698,  0.000114880,  0.000099240, 433.879401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000099240,  0.000114880
2017-03-21 09:28:09.504408, slv, 42010afffe840004(unknown)/1,  0.000108867,  0.000005698,  0.000090032,  0.000099240, 439.577401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000099240,  0.000090032
2017-03-21 09:28:09.654146, slv, 42010afffe840004(unknown)/1,  0.000108867,  0.000016297,  0.000090032,  0.000151093, 439.577401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000151093,  0.000090032
2017-03-21 09:28:10.410604, slv, 42010afffe840004(unknown)/1,  0.000108940,  0.000016297,  0.000113803,  0.000151093, 455.874401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000151093,  0.000113803
2017-03-21 09:28:10.654129, slv, 42010afffe840004(unknown)/1,  0.000108940,  0.000032193,  0.000113803,  0.000131100, 455.874401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000131100,  0.000113803
2017-03-21 09:28:11.654166, slv, 42010afffe840004(unknown)/1,  0.000108940,  0.000030825,  0.000113803,  0.000148431, 488.067401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000148431,  0.000113803
2017-03-21 09:28:12.267688, slv, 42010afffe840004(unknown)/1,  0.000109253,  0.000030825,  0.000102543,  0.000148431, 518.892401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000148431,  0.000102543
2017-03-21 09:28:12.654222, slv, 42010afffe840004(unknown)/1,  0.000109253,  0.000033836,  0.000102543,  0.000137436, 518.892401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000137436,  0.000102543
2017-03-21 09:28:13.654129, slv, 42010afffe840004(unknown)/1,  0.000109253,  0.000022887,  0.000102543,  0.000126846, 552.728401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000126846,  0.000102543
2017-03-21 09:28:13.710922, slv, 42010afffe840004(unknown)/1,  0.000109423,  0.000022887,  0.000102639,  0.000126846, 575.615401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000126846,  0.000102639
2017-03-21 09:28:14.654110, slv, 42010afffe840004(unknown)/1,  0.000109423,  0.000006199,  0.000102639,  0.000104229, 575.615401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000104229,  0.000102639
2017-03-21 09:28:14.988580, slv, 42010afffe840004(unknown)/1,  0.000109458,  0.000006199,  0.000112827,  0.000104229, 581.814401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000104229,  0.000112827
2017-03-21 09:28:15.654153, slv, 42010afffe840004(unknown)/1,  0.000109458,  0.000017031,  0.000112827,  0.000148714, 581.814401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000148714,  0.000112827
2017-03-21 09:28:16.310888, slv, 42010afffe840004(unknown)/1,  0.000109612,  0.000017031,  0.000111390,  0.000148714, 598.845401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000148714,  0.000111390
2017-03-21 09:28:16.654125, slv, 42010afffe840004(unknown)/1,  0.000109612,  0.000020971,  0.000111390,  0.000112299, 598.845401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000112299,  0.000111390
2017-03-21 09:28:17.589167, slv, 42010afffe840004(unknown)/1,  0.000109781,  0.000020971,  0.000109184,  0.000112299, 619.816401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000112299,  0.000109184
2017-03-21 09:28:17.654151, slv, 42010afffe840004(unknown)/1,  0.000109781,  0.000014043,  0.000109184,  0.000135182, 619.816401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000135182,  0.000109184
2017-03-21 09:28:18.548492, slv, 42010afffe840004(unknown)/1,  0.000109871,  0.000014043,  0.000105619,  0.000135182, 633.859401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000135182,  0.000105619
2017-03-21 09:28:18.654152, slv, 42010afffe840004(unknown)/1,  0.000109871,  0.000013449,  0.000105619,  0.000111369, 633.859401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000111369,  0.000105619
2017-03-21 09:28:18.997659, slv, 42010afffe840004(unknown)/1,  0.000110151,  0.000013449,  0.000158962,  0.000111369, 647.308401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000111369,  0.000158962
2017-03-21 09:28:19.506430, slv, 42010afffe840004(unknown)/1,  0.000110480,  0.000013449,  0.000143124,  0.000111369, 647.308401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000111369,  0.000143124
2017-03-21 09:28:19.654150, slv, 42010afffe840004(unknown)/1,  0.000110480,  0.000013925,  0.000143124,  0.000136832, 647.308401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000136832,  0.000143124
2017-03-21 09:28:19.732785, slv, 42010afffe840004(unknown)/1,  0.000110700,  0.000013925,  0.000106972,  0.000136832, 661.233401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000136832,  0.000106972
2017-03-21 09:28:20.654115, slv, 42010afffe840004(unknown)/1,  0.000110700,  0.000008803,  0.000106972,  0.000101953, 661.233401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000101953,  0.000106972
2017-03-21 09:28:21.152305, slv, 42010afffe840004(unknown)/1,  0.000110728,  0.000008803,  0.000104227,  0.000101953, 670.036401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000101953,  0.000104227
2017-03-21 09:28:21.592653, slv, 42010afffe840004(unknown)/1,  0.000110663,  0.000008803,  0.000118054,  0.000101953, 670.036401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000101953,  0.000118054
2017-03-21 09:28:21.654139, slv, 42010afffe840004(unknown)/1,  0.000110663,  0.000006088,  0.000118054,  0.000131586, 670.036401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000131586,  0.000118054
2017-03-21 09:28:22.654202, slv, 42010afffe840004(unknown)/1,  0.000110663,  0.000027968,  0.000118054,  0.000145678, 676.124401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000145678,  0.000118054
2017-03-21 09:28:23.497025, slv, 42010afffe840004(unknown)/1,  0.000110864,  0.000027968,  0.000128441,  0.000145678, 704.092401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000145678,  0.000128441
2017-03-21 09:28:23.654157, slv, 42010afffe840004(unknown)/1,  0.000110864,  0.000039868,  0.000128441,  0.000155586, 704.092401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000155586,  0.000128441
2017-03-21 09:28:23.990901, slv, 42010afffe840004(unknown)/1,  0.000111273,  0.000039868,  0.000118517,  0.000155586, 743.960401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000155586,  0.000118517
2017-03-21 09:28:24.654113, slv, 42010afffe840004(unknown)/1,  0.000111273,  0.000011249,  0.000118517,  0.000089048, 743.960401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000089048,  0.000118517
2017-03-21 09:28:25.348066, slv, 42010afffe840004(unknown)/1,  0.000111424,  0.000011249,  0.000120521,  0.000089048, 755.209401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000089048,  0.000120521
2017-03-21 09:28:25.654107, slv, 42010afffe840004(unknown)/1,  0.000111424, -0.000005985,  0.000120521,  0.000121679, 755.209401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000121679,  0.000120521
2017-03-21 09:28:26.654116, slv, 42010afffe840004(unknown)/1,  0.000111424, -0.000007255,  0.000120521,  0.000086659, 749.224401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000086659,  0.000120521
2017-03-21 09:28:26.732110, slv, 42010afffe840004(unknown)/1,  0.000111370, -0.000007255,  0.000135536,  0.000086659, 741.969401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000086659,  0.000135536
2017-03-21 09:28:27.623883, slv, 42010afffe840004(unknown)/1,  0.000111421, -0.000007255,  0.000149680,  0.000086659, 741.969401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000086659,  0.000149680
2017-03-21 09:28:27.624626, slv, 42010afffe840004(unknown)/1,  0.000111246, -0.000007255,  0.000077980,  0.000086659, 741.969401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000086659,  0.000077980
2017-03-21 09:28:27.654103, slv, 42010afffe840004(unknown)/1,  0.000111246, -0.000018858,  0.000077980,  0.000098293, 741.969401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000098293,  0.000077980
2017-03-21 09:28:28.395248, slv, 42010afffe840004(unknown)/1,  0.000111212, -0.000018858,  0.000173258,  0.000098293, 723.111401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000098293,  0.000173258
2017-03-21 09:28:28.654118, slv, 42010afffe840004(unknown)/1,  0.000111212, -0.000018141,  0.000173258,  0.000087881, 723.111401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000087881,  0.000173258
2017-03-21 09:28:29.654136, slv, 42010afffe840004(unknown)/1,  0.000111212, -0.000014825,  0.000173258,  0.000104892, 704.970401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000104892,  0.000173258
2017-03-21 09:28:29.838404, slv, 42010afffe840004(unknown)/1,  0.000111518, -0.000014825,  0.000146829,  0.000104892, 690.145401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000104892,  0.000146829
2017-03-21 09:28:30.654123, slv, 42010afffe840004(unknown)/1,  0.000111518,  0.000003794,  0.000146829,  0.000125427, 690.145401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000125427,  0.000146829
2017-03-21 09:28:31.654147, slv, 42010afffe840004(unknown)/1,  0.000111518,  0.000009783,  0.000146829,  0.000117177, 693.939401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000117177,  0.000146829
2017-03-21 09:28:31.812016, slv, 42010afffe840004(unknown)/1,  0.000111795,  0.000009783,  0.000147997,  0.000117177, 703.722401367, D, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000117177,  0.000147997
2017-03-21 09:28:32.654140, slv, 42010afffe840004(unknown)/1,  0.000111795, -0.000000241,  0.000147997,  0.000105654, 703.722401367, S, 0.000110235, 635, -0.000001328, 15340, 431, 30,  0.000105654,  0.000147997
2017-03-21 09:28:32.665569, slv, 42010afffe840004(unknown)/1,  0.000111966, -0.000000241,  0.000120208,  0.000105654, 703.481401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000105654,  0.000120208
2017-03-21 09:28:33.654132, slv, 42010afffe840004(unknown)/1,  0.000111966,  0.000011782,  0.000120208,  0.000141670, 703.481401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000141670,  0.000120208
2017-03-21 09:28:34.238386, slv, 42010afffe840004(unknown)/1,  0.000112197,  0.000011782,  0.000139396,  0.000141670, 715.263401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000141670,  0.000139396
2017-03-21 09:28:34.654118, slv, 42010afffe840004(unknown)/1,  0.000112197,  0.000011410,  0.000139396,  0.000105313, 715.263401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000105313,  0.000139396
2017-03-21 09:28:34.773413, slv, 42010afffe840004(unknown)/1,  0.000112496,  0.000011410,  0.000139017,  0.000105313, 726.673401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000105313,  0.000139017
2017-03-21 09:28:35.102145, slv, 42010afffe840004(unknown)/1,  0.000112644,  0.000011410,  0.000138204,  0.000105313, 726.673401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000105313,  0.000138204
2017-03-21 09:28:35.198424, slv, 42010afffe840004(unknown)/1,  0.000112740,  0.000011410,  0.000126319,  0.000105313, 726.673401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000105313,  0.000126319
2017-03-21 09:28:35.654130, slv, 42010afffe840004(unknown)/1,  0.000112740,  0.000002751,  0.000126319,  0.000125127, 726.673401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000125127,  0.000126319
2017-03-21 09:28:36.637812, slv, 42010afffe840004(unknown)/1,  0.000112721,  0.000002751,  0.000089409,  0.000125127, 729.424401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000125127,  0.000089409
2017-03-21 09:28:36.654110, slv, 42010afffe840004(unknown)/1,  0.000112721,  0.000006546,  0.000089409,  0.000113428, 729.424401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000113428,  0.000089409
2017-03-21 09:28:37.654090, slv, 42010afffe840004(unknown)/1,  0.000112721, -0.000009693,  0.000089409,  0.000092629, 735.970401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000092629,  0.000089409
2017-03-21 09:28:37.844515, slv, 42010afffe840004(unknown)/1,  0.000112698, -0.000009693,  0.000137797,  0.000092629, 726.277401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000092629,  0.000137797
2017-03-21 09:28:38.575187, slv, 42010afffe840004(unknown)/1,  0.000112742, -0.000009693,  0.000138954,  0.000092629, 726.277401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000092629,  0.000138954
2017-03-21 09:28:38.654118, slv, 42010afffe840004(unknown)/1,  0.000112742, -0.000011035,  0.000138954,  0.000110763, 726.277401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000110763,  0.000138954
2017-03-21 09:28:38.705532, slv, 42010afffe840004(unknown)/1,  0.000112818, -0.000011035,  0.000127998,  0.000110763, 715.242401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000110763,  0.000127998
2017-03-21 09:28:39.461459, slv, 42010afffe840004(unknown)/1,  0.000112908, -0.000011035,  0.000124680,  0.000110763, 715.242401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000110763,  0.000124680
2017-03-21 09:28:39.654131, slv, 42010afffe840004(unknown)/1,  0.000112908, -0.000005160,  0.000124680,  0.000104566, 715.242401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000104566,  0.000124680
2017-03-21 09:28:40.654103, slv, 42010afffe840004(unknown)/1,  0.000112908, -0.000018311,  0.000124680,  0.000084628, 710.082401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000084628,  0.000124680
2017-03-21 09:28:41.098211, slv, 42010afffe840004(unknown)/1,  0.000112965, -0.000018311,  0.000146262,  0.000084628, 691.771401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000084628,  0.000146262
2017-03-21 09:28:41.654117, slv, 42010afffe840004(unknown)/1,  0.000112965, -0.000022601,  0.000146262,  0.000096042, 691.771401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000096042,  0.000146262
2017-03-21 09:28:42.654125, slv, 42010afffe840004(unknown)/1,  0.000112965, -0.000013328,  0.000146262,  0.000103231, 669.170401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000103231,  0.000146262
2017-03-21 09:28:43.085543, slv, 42010afffe840004(unknown)/1,  0.000113008, -0.000013328,  0.000128859,  0.000103231, 655.842401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000103231,  0.000128859
2017-03-21 09:28:43.284555, slv, 42010afffe840004(unknown)/1,  0.000113137, -0.000013328,  0.000149739,  0.000103231, 655.842401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000103231,  0.000149739
2017-03-21 09:28:43.654107, slv, 42010afffe840004(unknown)/1,  0.000113137, -0.000008824,  0.000149739,  0.000105223, 655.842401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000105223,  0.000149739
2017-03-21 09:28:44.198774, slv, 42010afffe840004(unknown)/1,  0.000113214, -0.000008824,  0.000113977,  0.000105223, 647.018401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000105223,  0.000113977
2017-03-21 09:28:44.654125, slv, 42010afffe840004(unknown)/1,  0.000113214, -0.000012657,  0.000113977,  0.000095814, 647.018401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000095814,  0.000113977
2017-03-21 09:28:45.508275, slv, 42010afffe840004(unknown)/1,  0.000113210, -0.000012657,  0.000136773,  0.000095814, 634.361401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000095814,  0.000136773
2017-03-21 09:28:45.654137, slv, 42010afffe840004(unknown)/1,  0.000113210, -0.000007920,  0.000136773,  0.000114770, 634.361401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000114770,  0.000136773
2017-03-21 09:28:46.654123, slv, 42010afffe840004(unknown)/1,  0.000113210,  0.000002165,  0.000136773,  0.000115980, 626.441401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000115980,  0.000136773
2017-03-21 09:28:46.985471, slv, 42010afffe840004(unknown)/1,  0.000113404,  0.000002165,  0.000154031,  0.000115980, 628.606401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000115980,  0.000154031
2017-03-21 09:28:47.654119, slv, 42010afffe840004(unknown)/1,  0.000113404,  0.000000851,  0.000154031,  0.000112335, 628.606401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000112335,  0.000154031
2017-03-21 09:28:48.654123, slv, 42010afffe840004(unknown)/1,  0.000113404, -0.000001094,  0.000154031,  0.000112284, 629.457401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000112284,  0.000154031
2017-03-21 09:28:48.858959, slv, 42010afffe840004(unknown)/1,  0.000113678, -0.000001094,  0.000141513,  0.000112284, 628.363401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000112284,  0.000141513
2017-03-21 09:28:49.654148, slv, 42010afffe840004(unknown)/1,  0.000113678, -0.000002702,  0.000141513,  0.000109393, 628.363401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000109393,  0.000141513
2017-03-21 09:28:50.617376, slv, 42010afffe840004(unknown)/1,  0.000113739, -0.000002702,  0.000107185,  0.000109393, 625.661401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000109393,  0.000107185
2017-03-21 09:28:50.654439, slv, 42010afffe840004(unknown)/1,  0.000113739,  0.000138465,  0.000107185,  0.000394953, 625.661401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000394953,  0.000107185
2017-03-21 09:28:51.654119, slv, 42010afffe840004(unknown)/1,  0.000113739,  0.000146887,  0.000107185,  0.000126300, 764.126401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000126300,  0.000107185
2017-03-21 09:28:52.603275, slv, 42010afffe840004(unknown)/1,  0.000113875,  0.000146887,  0.000146940,  0.000126300, 911.013401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000126300,  0.000146940
2017-03-21 09:28:52.654095, slv, 42010afffe840004(unknown)/1,  0.000113875, -0.000015697,  0.000146940,  0.000069920, 911.013401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000069920,  0.000146940
2017-03-21 09:28:52.702978, slv, 42010afffe840004(unknown)/1,  0.000114016, -0.000015697,  0.000148448,  0.000069920, 895.316401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000069920,  0.000148448
2017-03-21 09:28:53.654129, slv, 42010afffe840004(unknown)/1,  0.000114016, -0.000026082,  0.000148448,  0.000105805, 895.316401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000105805,  0.000148448
2017-03-21 09:28:53.880866, slv, 42010afffe840004(unknown)/1,  0.000114038, -0.000026082,  0.000137615,  0.000105805, 869.234401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000105805,  0.000137615
2017-03-21 09:28:54.306935, slv, 42010afffe840004(unknown)/1,  0.000114223, -0.000026082,  0.000154263,  0.000105805, 869.234401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000105805,  0.000154263
2017-03-21 09:28:54.310562, slv, 42010afffe840004(unknown)/1,  0.000114299, -0.000026082,  0.000110409,  0.000105805, 869.234401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000105805,  0.000110409
2017-03-21 09:28:54.654095, slv, 42010afffe840004(unknown)/1,  0.000114299, -0.000015788,  0.000110409,  0.000090932, 869.234401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000090932,  0.000110409
2017-03-21 09:28:55.654142, slv, 42010afffe840004(unknown)/1,  0.000114299, -0.000006505,  0.000110409,  0.000124655, 853.446401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000124655,  0.000110409
2017-03-21 09:28:55.982247, slv, 42010afffe840004(unknown)/1,  0.000114381, -0.000006505,  0.000137439,  0.000124655, 846.941401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000124655,  0.000137439
2017-03-21 09:28:56.654097, slv, 42010afffe840004(unknown)/1,  0.000114381, -0.000015917,  0.000137439,  0.000072191, 846.941401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000072191,  0.000137439
2017-03-21 09:28:57.654102, slv, 42010afffe840004(unknown)/1,  0.000114381, -0.000032868,  0.000137439,  0.000090834, 831.024401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000090834,  0.000137439
2017-03-21 09:28:57.765378, slv, 42010afffe840004(unknown)/1,  0.000114545, -0.000032868,  0.000146511,  0.000090834, 798.156401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000090834,  0.000146511
2017-03-21 09:28:58.654089, slv, 42010afffe840004(unknown)/1,  0.000114545, -0.000026225,  0.000146511,  0.000085640, 798.156401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000085640,  0.000146511
2017-03-21 09:28:59.153123, slv, 42010afffe840004(unknown)/1,  0.000114582, -0.000026225,  0.000144784,  0.000085640, 771.931401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000085640,  0.000144784
2017-03-21 09:28:59.654090, slv, 42010afffe840004(unknown)/1,  0.000114582, -0.000025867,  0.000144784,  0.000091752, 771.931401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000091752,  0.000144784
2017-03-21 09:28:59.716372, slv, 42010afffe840004(unknown)/1,  0.000114596, -0.000025867,  0.000139665,  0.000091752, 746.064401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000091752,  0.000139665
2017-03-21 09:29:00.654130, slv, 42010afffe840004(unknown)/1,  0.000114596, -0.000013194,  0.000139665,  0.000111038, 746.064401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000111038,  0.000139665
2017-03-21 09:29:01.500382, slv, 42010afffe840004(unknown)/1,  0.000114740, -0.000013194,  0.000152894,  0.000111038, 732.870401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000111038,  0.000152894
2017-03-21 09:29:01.654150, slv, 42010afffe840004(unknown)/1,  0.000114740, -0.000002995,  0.000152894,  0.000112308, 732.870401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000112308,  0.000152894
2017-03-21 09:29:01.658342, slv, 42010afffe840004(unknown)/1,  0.000114931, -0.000002995,  0.000131548,  0.000112308, 729.875401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000112308,  0.000131548
2017-03-21 09:29:01.664551, slv, 42010afffe840004(unknown)/1,  0.000115066, -0.000002995,  0.000138096,  0.000112308, 729.875401367, D, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000112308,  0.000138096
2017-03-21 09:29:02.654134, slv, 42010afffe840004(unknown)/1,  0.000115066, -0.000007541,  0.000138096,  0.000102415, 729.875401367, S, 0.000110110, 1016, 0.000008338, 15647, 609, 112,  0.000102415,  0.000138096
2017-03-21 09:29:03.422017, slv, 42010afffe840004(unknown)/1,  0.000115138, -0.000007541,  0.000125985,  0.000102415, 722.334401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000102415,  0.000125985
2017-03-21 09:29:03.654140, slv, 42010afffe840004(unknown)/1,  0.000115138,  0.000019084,  0.000125985,  0.000165956, 722.334401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000165956,  0.000125985
2017-03-21 09:29:04.433502, slv, 42010afffe840004(unknown)/1,  0.000115360,  0.000019084,  0.000123022,  0.000165956, 741.418401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000165956,  0.000123022
2017-03-21 09:29:04.654118, slv, 42010afffe840004(unknown)/1,  0.000115360,  0.000014676,  0.000123022,  0.000093894, 741.418401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000093894,  0.000123022
2017-03-21 09:29:05.654152, slv, 42010afffe840004(unknown)/1,  0.000115360, -0.000008967,  0.000123022,  0.000118892, 756.094401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000118892,  0.000123022
2017-03-21 09:29:06.012422, slv, 42010afffe840004(unknown)/1,  0.000115685, -0.000008967,  0.000136703,  0.000118892, 747.127401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000118892,  0.000136703
2017-03-21 09:29:06.304818, slv, 42010afffe840004(unknown)/1,  0.000115930, -0.000008967,  0.000150921,  0.000118892, 747.127401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000118892,  0.000150921
2017-03-21 09:29:06.654151, slv, 42010afffe840004(unknown)/1,  0.000115930, -0.000026751,  0.000150921,  0.000058895, 747.127401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000058895,  0.000150921
2017-03-21 09:29:07.644963, slv, 42010afffe840004(unknown)/1,  0.000115932, -0.000026751,  0.000135555,  0.000058895, 720.376401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000058895,  0.000135555
2017-03-21 09:29:07.654105, slv, 42010afffe840004(unknown)/1,  0.000115932, -0.000041305,  0.000135555,  0.000090355, 720.376401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000090355,  0.000135555
2017-03-21 09:29:08.654099, slv, 42010afffe840004(unknown)/1,  0.000115932, -0.000025493,  0.000135555,  0.000090521, 679.071401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000090521,  0.000135555
2017-03-21 09:29:09.319907, slv, 42010afffe840004(unknown)/1,  0.000115669, -0.000025493,  0.000111476,  0.000090521, 653.578401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000090521,  0.000111476
2017-03-21 09:29:09.654069, slv, 42010afffe840004(unknown)/1,  0.000115669, -0.000008629,  0.000111476,  0.000123821, 653.578401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000123821,  0.000111476
2017-03-21 09:29:10.654135, slv, 42010afffe840004(unknown)/1,  0.000115669,  0.000006337,  0.000111476,  0.000120192, 644.949401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000120192,  0.000111476
2017-03-21 09:29:11.051656, slv, 42010afffe840004(unknown)/1,  0.000115593,  0.000006337,  0.000120917,  0.000120192, 651.286401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000120192,  0.000120917
2017-03-21 09:29:11.598260, slv, 42010afffe840004(unknown)/1,  0.000115701,  0.000006337,  0.000128668,  0.000120192, 651.286401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000120192,  0.000128668
2017-03-21 09:29:11.654116, slv, 42010afffe840004(unknown)/1,  0.000115701,  0.000017074,  0.000128668,  0.000145327, 651.286401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000145327,  0.000128668
2017-03-21 09:29:12.003814, slv, 42010afffe840004(unknown)/1,  0.000115909,  0.000017074,  0.000121906,  0.000145327, 668.360401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000145327,  0.000121906
2017-03-21 09:29:12.654132, slv, 42010afffe840004(unknown)/1,  0.000115909,  0.000004067,  0.000121906,  0.000094417, 668.360401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000094417,  0.000121906
2017-03-21 09:29:13.654154, slv, 42010afffe840004(unknown)/1,  0.000115909,  0.000007058,  0.000121906,  0.000151518, 672.427401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000151518,  0.000121906
2017-03-21 09:29:13.865798, slv, 42010afffe840004(unknown)/1,  0.000116266,  0.000007058,  0.000136150,  0.000151518, 679.485401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000151518,  0.000136150
2017-03-21 09:29:14.654109, slv, 42010afffe840004(unknown)/1,  0.000116266,  0.000008495,  0.000136150,  0.000097648, 679.485401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000097648,  0.000136150
2017-03-21 09:29:15.168130, slv, 42010afffe840004(unknown)/1,  0.000116498,  0.000008495,  0.000139107,  0.000097648, 687.980401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000097648,  0.000139107
2017-03-21 09:29:15.210289, slv, 42010afffe840004(unknown)/1,  0.000116496,  0.000008495,  0.000131012,  0.000097648, 687.980401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000097648,  0.000131012
2017-03-21 09:29:15.654120, slv, 42010afffe840004(unknown)/1,  0.000116496, -0.000009177,  0.000131012,  0.000116760, 687.980401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000116760,  0.000131012
2017-03-21 09:29:16.654112, slv, 42010afffe840004(unknown)/1,  0.000116496, -0.000019396,  0.000131012,  0.000077439, 678.803401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000077439,  0.000131012
2017-03-21 09:29:17.059503, slv, 42010afffe840004(unknown)/1,  0.000116410, -0.000019396,  0.000137784,  0.000077439, 659.407401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000077439,  0.000137784
2017-03-21 09:29:17.654159, slv, 42010afffe840004(unknown)/1,  0.000116410, -0.000021148,  0.000137784,  0.000113169, 659.407401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000113169,  0.000137784
2017-03-21 09:29:18.560708, slv, 42010afffe840004(unknown)/1,  0.000116422, -0.000021148,  0.000140239,  0.000113169, 638.259401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000113169,  0.000140239
2017-03-21 09:29:18.654222, slv, 42010afffe840004(unknown)/1,  0.000116422,  0.000057382,  0.000140239,  0.000234427, 638.259401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000234427,  0.000140239
2017-03-21 09:29:19.516933, slv, 42010afffe840004(unknown)/1,  0.000117019,  0.000057382,  0.000130753,  0.000234427, 695.641401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000234427,  0.000130753
2017-03-21 09:29:19.654109, slv, 42010afffe840004(unknown)/1,  0.000117019,  0.000054145,  0.000130753,  0.000107304, 695.641401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000107304,  0.000130753
2017-03-21 09:29:20.654103, slv, 42010afffe840004(unknown)/1,  0.000117019, -0.000039603,  0.000130753,  0.000047526, 749.786401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000047526,  0.000130753
2017-03-21 09:29:20.675526, slv, 42010afffe840004(unknown)/1,  0.000117454, -0.000039603,  0.000166707,  0.000047526, 710.183401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000047526,  0.000166707
2017-03-21 09:29:21.653728, slv, 42010afffe840004(unknown)/1,  0.000117181, -0.000039603,  0.000138095,  0.000047526, 710.183401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000047526,  0.000138095
2017-03-21 09:29:21.653996, slv, 42010afffe840004(unknown)/1,  0.000117181, -0.000051028,  0.000138095,  0.000084616, 710.183401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000084616,  0.000138095
2017-03-21 09:29:22.483370, slv, 42010afffe840004(unknown)/1,  0.000116894, -0.000051028,  0.000124993,  0.000084616, 659.155401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000084616,  0.000124993
2017-03-21 09:29:22.654079, slv, 42010afffe840004(unknown)/1,  0.000116894, -0.000026959,  0.000124993,  0.000095539, 659.155401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000095539,  0.000124993
2017-03-21 09:29:23.400211, slv, 42010afffe840004(unknown)/1,  0.000116760, -0.000026959,  0.000128202,  0.000095539, 632.196401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000095539,  0.000128202
2017-03-21 09:29:23.654131, slv, 42010afffe840004(unknown)/1,  0.000116760, -0.000015119,  0.000128202,  0.000107875, 632.196401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000107875,  0.000128202
2017-03-21 09:29:24.364176, slv, 42010afffe840004(unknown)/1,  0.000116701, -0.000015119,  0.000120245,  0.000107875, 617.077401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000107875,  0.000120245
2017-03-21 09:29:24.654107, slv, 42010afffe840004(unknown)/1,  0.000116701, -0.000014173,  0.000120245,  0.000097239, 617.077401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000097239,  0.000120245
2017-03-21 09:29:25.293378, slv, 42010afffe840004(unknown)/1,  0.000116629, -0.000014173,  0.000122898,  0.000097239, 602.904401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000097239,  0.000122898
2017-03-21 09:29:25.387900, slv, 42010afffe840004(unknown)/1,  0.000116485, -0.000014173,  0.000112380,  0.000097239, 602.904401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000097239,  0.000112380
2017-03-21 09:29:25.654116, slv, 42010afffe840004(unknown)/1,  0.000116485, -0.000013318,  0.000112380,  0.000109311, 602.904401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000109311,  0.000112380
2017-03-21 09:29:26.654124, slv, 42010afffe840004(unknown)/1,  0.000116485, -0.000015183,  0.000112380,  0.000093293, 589.586401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000093293,  0.000112380
2017-03-21 09:29:26.777814, slv, 42010afffe840004(unknown)/1,  0.000116374, -0.000015183,  0.000134552,  0.000093293, 574.403401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000093293,  0.000134552
2017-03-21 09:29:27.654106, slv, 42010afffe840004(unknown)/1,  0.000116374, -0.000003171,  0.000134552,  0.000133225, 574.403401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000133225,  0.000134552
2017-03-21 09:29:27.710701, slv, 42010afffe840004(unknown)/1,  0.000116493, -0.000003171,  0.000135017,  0.000133225, 571.232401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000133225,  0.000135017
2017-03-21 09:29:28.654139, slv, 42010afffe840004(unknown)/1,  0.000116493,  0.000003153,  0.000135017,  0.000105949, 571.232401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000105949,  0.000135017
2017-03-21 09:29:29.476743, slv, 42010afffe840004(unknown)/1,  0.000116623,  0.000003153,  0.000124934,  0.000105949, 574.385401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000105949,  0.000124934
2017-03-21 09:29:29.654135, slv, 42010afffe840004(unknown)/1,  0.000116623,  0.000013238,  0.000124934,  0.000153644, 574.385401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000153644,  0.000124934
2017-03-21 09:29:30.649550, slv, 42010afffe840004(unknown)/1,  0.000116821,  0.000013238,  0.000132715,  0.000153644, 587.623401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000153644,  0.000132715
2017-03-21 09:29:30.653999, slv, 42010afffe840004(unknown)/1,  0.000116821, -0.000011099,  0.000132715,  0.000057602, 587.623401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000057602,  0.000132715
2017-03-21 09:29:30.970059, slv, 42010afffe840004(unknown)/1,  0.000116782, -0.000011099,  0.000113271,  0.000057602, 576.524401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000057602,  0.000113271
2017-03-21 09:29:31.299176, slv, 42010afffe840004(unknown)/1,  0.000116299, -0.000011099,  0.000114988,  0.000057602, 576.524401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000057602,  0.000114988
2017-03-21 09:29:31.654184, slv, 42010afffe840004(unknown)/1,  0.000116299, -0.000026744,  0.000114988,  0.000122030, 576.524401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000122030,  0.000114988
2017-03-21 09:29:32.255887, slv, 42010afffe840004(unknown)/1,  0.000116104, -0.000026744,  0.000120580,  0.000122030, 549.780401367, D, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000122030,  0.000120580
2017-03-21 09:29:32.654117, slv, 42010afffe840004(unknown)/1,  0.000116104, -0.000008462,  0.000120580,  0.000093450, 549.780401367, S, 0.000113519, 872, 0.000000628, 40166, 732, 84,  0.000093450,  0.000120580
2017-03-21 09:29:32.734300, slv, 42010afffe840004(unknown)/1,  0.000116043, -0.000008462,  0.000112848,  0.000093450, 541.318401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000093450,  0.000112848
2017-03-21 09:29:33.069609, slv, 42010afffe840004(unknown)/1,  0.000115901, -0.000008462,  0.000128146,  0.000093450, 541.318401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000093450,  0.000128146
2017-03-21 09:29:33.654089, slv, 42010afffe840004(unknown)/1,  0.000115901, -0.000022555,  0.000128146,  0.000093445, 541.318401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000093445,  0.000128146
2017-03-21 09:29:33.783592, slv, 42010afffe840004(unknown)/1,  0.000115751, -0.000022555,  0.000110242,  0.000093445, 518.763401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000093445,  0.000110242
2017-03-21 09:29:34.654131, slv, 42010afffe840004(unknown)/1,  0.000115751, -0.000006324,  0.000110242,  0.000125559, 518.763401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000125559,  0.000110242
2017-03-21 09:29:35.273411, slv, 42010afffe840004(unknown)/1,  0.000115669, -0.000006324,  0.000112677,  0.000125559, 512.439401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000125559,  0.000112677
2017-03-21 09:29:35.654158, slv, 42010afffe840004(unknown)/1,  0.000115669,  0.000002022,  0.000112677,  0.000109905, 512.439401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000109905,  0.000112677
2017-03-21 09:29:36.654140, slv, 42010afffe840004(unknown)/1,  0.000115669,  0.000003497,  0.000112677,  0.000128427, 514.461401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000128427,  0.000112677
2017-03-21 09:29:37.187451, slv, 42010afffe840004(unknown)/1,  0.000115780,  0.000003497,  0.000124364,  0.000128427, 517.958401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000128427,  0.000124364
2017-03-21 09:29:37.654103, slv, 42010afffe840004(unknown)/1,  0.000115780,  0.000000363,  0.000124364,  0.000103748, 517.958401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000103748,  0.000124364
2017-03-21 09:29:38.193678, slv, 42010afffe840004(unknown)/1,  0.000115787,  0.000000363,  0.000108447,  0.000103748, 518.321401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000103748,  0.000108447
2017-03-21 09:29:38.654129, slv, 42010afffe840004(unknown)/1,  0.000115787, -0.000022004,  0.000108447,  0.000083811, 518.321401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000083811,  0.000108447
2017-03-21 09:29:39.023566, slv, 42010afffe840004(unknown)/1,  0.000115753, -0.000022004,  0.000158447,  0.000083811, 496.317401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000083811,  0.000158447
2017-03-21 09:29:39.654122, slv, 42010afffe840004(unknown)/1,  0.000115753, -0.000013172,  0.000158447,  0.000121386, 496.317401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000121386,  0.000158447
2017-03-21 09:29:40.612387, slv, 42010afffe840004(unknown)/1,  0.000115780, -0.000013172,  0.000106237,  0.000121386, 483.145401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000121386,  0.000106237
2017-03-21 09:29:40.654136, slv, 42010afffe840004(unknown)/1,  0.000115780, -0.000000507,  0.000106237,  0.000109134, 483.145401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000109134,  0.000106237
2017-03-21 09:29:41.350257, slv, 42010afffe840004(unknown)/1,  0.000115735, -0.000000507,  0.000114930,  0.000109134, 482.638401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000109134,  0.000114930
2017-03-21 09:29:41.654162, slv, 42010afffe840004(unknown)/1,  0.000115735,  0.000000548,  0.000114930,  0.000123477, 482.638401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000123477,  0.000114930
2017-03-21 09:29:42.654119, slv, 42010afffe840004(unknown)/1,  0.000115735, -0.000013154,  0.000114930,  0.000081684, 483.186401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000081684,  0.000114930
2017-03-21 09:29:42.726513, slv, 42010afffe840004(unknown)/1,  0.000115515, -0.000013154,  0.000100911,  0.000081684, 470.032401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000081684,  0.000100911
2017-03-21 09:29:43.654117, slv, 42010afffe840004(unknown)/1,  0.000115515, -0.000016940,  0.000100911,  0.000115686, 470.032401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000115686,  0.000100911
2017-03-21 09:29:44.654172, slv, 42010afffe840004(unknown)/1,  0.000115515,  0.000000934,  0.000100911,  0.000117214, 453.092401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000117214,  0.000100911
2017-03-21 09:29:44.720900, slv, 42010afffe840004(unknown)/1,  0.000115429,  0.000000934,  0.000140196,  0.000117214, 454.026401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000117214,  0.000140196
2017-03-21 09:29:45.320605, slv, 42010afffe840004(unknown)/1,  0.000115529,  0.000000934,  0.000112792,  0.000117214, 454.026401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000117214,  0.000112792
2017-03-21 09:29:45.654140, slv, 42010afffe840004(unknown)/1,  0.000115529,  0.000017009,  0.000112792,  0.000147849, 454.026401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000147849,  0.000112792
2017-03-21 09:29:45.999096, slv, 42010afffe840004(unknown)/1,  0.000115735,  0.000017009,  0.000136911,  0.000147849, 471.035401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000147849,  0.000136911
2017-03-21 09:29:46.035367, slv, 42010afffe840004(unknown)/1,  0.000115893,  0.000017009,  0.000070815,  0.000147849, 471.035401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000147849,  0.000070815
2017-03-21 09:29:46.484183, slv, 42010afffe840004(unknown)/1,  0.000115879,  0.000017009,  0.000093434,  0.000147849, 471.035401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000147849,  0.000093434
2017-03-21 09:29:46.654131, slv, 42010afffe840004(unknown)/1,  0.000115879,  0.000024700,  0.000093434,  0.000132959, 471.035401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000132959,  0.000093434
2017-03-21 09:29:46.663610, slv, 42010afffe840004(unknown)/1,  0.000115840,  0.000024700,  0.000079271,  0.000132959, 495.735401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000132959,  0.000079271
2017-03-21 09:29:47.654147, slv, 42010afffe840004(unknown)/1,  0.000115840,  0.000016897,  0.000079271,  0.000132555, 495.735401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000132555,  0.000079271
2017-03-21 09:29:47.656041, slv, 42010afffe840004(unknown)/1,  0.000115747,  0.000016897,  0.000094702,  0.000132555, 512.632401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000132555,  0.000094702
2017-03-21 09:29:48.654146, slv, 42010afffe840004(unknown)/1,  0.000115747,  0.000004544,  0.000094702,  0.000108121, 512.632401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000108121,  0.000094702
2017-03-21 09:29:49.263251, slv, 42010afffe840004(unknown)/1,  0.000115700,  0.000004544,  0.000115537,  0.000108121, 517.176401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000108121,  0.000115537
2017-03-21 09:29:49.654135, slv, 42010afffe840004(unknown)/1,  0.000115700,  0.000004641,  0.000115537,  0.000132608, 517.176401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000132608,  0.000115537
2017-03-21 09:29:50.420829, slv, 42010afffe840004(unknown)/1,  0.000115757,  0.000004641,  0.000121047,  0.000132608, 521.817401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000132608,  0.000121047
2017-03-21 09:29:50.654117, slv, 42010afffe840004(unknown)/1,  0.000115757,  0.000012036,  0.000121047,  0.000122921, 521.817401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000122921,  0.000121047
2017-03-21 09:29:51.654166, slv, 42010afffe840004(unknown)/1,  0.000115757,  0.000024389,  0.000121047,  0.000157372, 533.853401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000157372,  0.000121047
2017-03-21 09:29:52.242875, slv, 42010afffe840004(unknown)/1,  0.000115999,  0.000024389,  0.000113878,  0.000157372, 558.242401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000157372,  0.000113878
2017-03-21 09:29:52.654159, slv, 42010afffe840004(unknown)/1,  0.000115999,  0.000011630,  0.000113878,  0.000097644, 558.242401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000097644,  0.000113878
2017-03-21 09:29:52.766670, slv, 42010afffe840004(unknown)/1,  0.000116080,  0.000011630,  0.000115751,  0.000097644, 569.872401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000097644,  0.000115751
2017-03-21 09:29:52.888544, slv, 42010afffe840004(unknown)/1,  0.000117652,  0.000011630,  0.000555707,  0.000097644, 569.872401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000097644,  0.000555707
2017-03-21 09:29:53.639311, slv, 42010afffe840004(unknown)/1,  0.000119194,  0.000011630,  0.000114347,  0.000097644, 569.872401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000097644,  0.000114347
2017-03-21 09:29:53.654142, slv, 42010afffe840004(unknown)/1,  0.000119194, -0.000014869,  0.000114347,  0.000107809, 569.872401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000107809,  0.000114347
2017-03-21 09:29:54.257540, slv, 42010afffe840004(unknown)/1,  0.000119080, -0.000014869,  0.000127666,  0.000107809, 555.003401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000107809,  0.000127666
2017-03-21 09:29:54.654178, slv, 42010afffe840004(unknown)/1,  0.000119080,  0.000023496,  0.000127666,  0.000177457, 555.003401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000177457,  0.000127666
2017-03-21 09:29:55.654142, slv, 42010afffe840004(unknown)/1,  0.000119080,  0.000042997,  0.000127666,  0.000146699, 578.499401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000146699,  0.000127666
2017-03-21 09:29:55.768632, slv, 42010afffe840004(unknown)/1,  0.000119189,  0.000042997,  0.000122134,  0.000146699, 621.496401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000146699,  0.000122134
2017-03-21 09:29:56.654123, slv, 42010afffe840004(unknown)/1,  0.000119189,  0.000007437,  0.000122134,  0.000106445, 621.496401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000106445,  0.000122134
2017-03-21 09:29:57.452616, slv, 42010afffe840004(unknown)/1,  0.000119276,  0.000007437,  0.000123786,  0.000106445, 628.933401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000106445,  0.000123786
2017-03-21 09:29:57.654124, slv, 42010afffe840004(unknown)/1,  0.000119276, -0.000005278,  0.000123786,  0.000121464, 628.933401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000121464,  0.000123786
2017-03-21 09:29:57.836813, slv, 42010afffe840004(unknown)/1,  0.000119271, -0.000005278,  0.000124132,  0.000121464, 623.655401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000121464,  0.000124132
2017-03-21 09:29:58.520650, slv, 42010afffe840004(unknown)/1,  0.000119462, -0.000005278,  0.000158940,  0.000121464, 623.655401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000121464,  0.000158940
2017-03-21 09:29:58.524843, slv, 42010afffe840004(unknown)/1,  0.000119558, -0.000005278,  0.000100568,  0.000121464, 623.655401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000121464,  0.000100568
2017-03-21 09:29:58.654109, slv, 42010afffe840004(unknown)/1,  0.000119558, -0.000020190,  0.000100568,  0.000076989, 623.655401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000076989,  0.000100568
2017-03-21 09:29:59.238100, slv, 42010afffe840004(unknown)/1,  0.000119303, -0.000020190,  0.000113845,  0.000076989, 603.465401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000076989,  0.000113845
2017-03-21 09:29:59.654164, slv, 42010afffe840004(unknown)/1,  0.000119303, -0.000021029,  0.000113845,  0.000119813, 603.465401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000119813,  0.000113845
2017-03-21 09:30:00.654151, slv, 42010afffe840004(unknown)/1,  0.000119303, -0.000001362,  0.000113845,  0.000116069, 582.436401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000116069,  0.000113845
2017-03-21 09:30:00.878455, slv, 42010afffe840004(unknown)/1,  0.000119097, -0.000001362,  0.000117672,  0.000116069, 581.074401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000116069,  0.000117672
2017-03-21 09:30:01.361282, slv, 42010afffe840004(unknown)/1,  0.000119166, -0.000001362,  0.000144219,  0.000116069, 581.074401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000116069,  0.000144219
2017-03-21 09:30:01.654134, slv, 42010afffe840004(unknown)/1,  0.000119166,  0.000017213,  0.000144219,  0.000156827, 581.074401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000156827,  0.000144219
2017-03-21 09:30:02.409603, slv, 42010afffe840004(unknown)/1,  0.000119403,  0.000017213,  0.000120300,  0.000156827, 598.287401367, D, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000156827,  0.000120300
2017-03-21 09:30:02.654140, slv, 42010afffe840004(unknown)/1,  0.000119403, -0.000013126,  0.000120300,  0.000055490, 598.287401367, S, 0.000116332, 553, -0.000006034, 24324, 650, 62,  0.000055490,  0.000120300
2017-03-21 09:30:02.763823, slv, 42010afffe840004(unknown)/1,  0.000119478, -0.000013126,  0.000164088,  0.000055490, 585.161401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000055490,  0.000164088
2017-03-21 09:30:03.654109, slv, 42010afffe840004(unknown)/1,  0.000119478, -0.000018082,  0.000164088,  0.000147226, 585.161401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000147226,  0.000164088
2017-03-21 09:30:04.654121, slv, 42010afffe840004(unknown)/1,  0.000119478,  0.000020044,  0.000164088,  0.000131819, 567.079401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000131819,  0.000164088
2017-03-21 09:30:04.736132, slv, 42010afffe840004(unknown)/1,  0.000119384,  0.000020044,  0.000102550,  0.000131819, 587.123401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000131819,  0.000102550
2017-03-21 09:30:05.654151, slv, 42010afffe840004(unknown)/1,  0.000119384,  0.000016465,  0.000102550,  0.000139975, 587.123401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000139975,  0.000102550
2017-03-21 09:30:05.698331, slv, 42010afffe840004(unknown)/1,  0.000119416,  0.000016465,  0.000111298,  0.000139975, 603.588401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000139975,  0.000111298
2017-03-21 09:30:06.654104, slv, 42010afffe840004(unknown)/1,  0.000119416,  0.000010975,  0.000111298,  0.000120776, 603.588401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000120776,  0.000111298
2017-03-21 09:30:07.058667, slv, 42010afffe840004(unknown)/1,  0.000119504,  0.000010975,  0.000128232,  0.000120776, 614.563401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000120776,  0.000128232
2017-03-21 09:30:07.654105, slv, 42010afffe840004(unknown)/1,  0.000119504,  0.000012436,  0.000128232,  0.000143016, 614.563401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000143016,  0.000128232
2017-03-21 09:30:07.860780, slv, 42010afffe840004(unknown)/1,  0.000119629,  0.000012436,  0.000118053,  0.000143016, 626.999401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000143016,  0.000118053
2017-03-21 09:30:08.411743, slv, 42010afffe840004(unknown)/1,  0.000119864,  0.000012436,  0.000134701,  0.000143016, 626.999401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000143016,  0.000134701
2017-03-21 09:30:08.509724, slv, 42010afffe840004(unknown)/1,  0.000120064,  0.000012436,  0.000109910,  0.000143016, 626.999401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000143016,  0.000109910
2017-03-21 09:30:08.654083, slv, 42010afffe840004(unknown)/1,  0.000120064,  0.000001529,  0.000109910,  0.000099610, 626.999401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000099610,  0.000109910
2017-03-21 09:30:08.687938, slv, 42010afffe840004(unknown)/1,  0.000120039,  0.000001529,  0.000121338,  0.000099610, 628.528401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000099610,  0.000121338
2017-03-21 09:30:09.233076, slv, 42010afffe840004(unknown)/1,  0.000119848,  0.000001529,  0.000110688,  0.000099610, 628.528401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000099610,  0.000110688
2017-03-21 09:30:09.654128, slv, 42010afffe840004(unknown)/1,  0.000119848, -0.000003985,  0.000110688,  0.000132332, 628.528401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000132332,  0.000110688
2017-03-21 09:30:09.930737, slv, 42010afffe840004(unknown)/1,  0.000119800, -0.000003985,  0.000124384,  0.000132332, 624.543401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000132332,  0.000124384
2017-03-21 09:30:10.654153, slv, 42010afffe840004(unknown)/1,  0.000119800, -0.000012968,  0.000124384,  0.000081380, 624.543401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000081380,  0.000124384
2017-03-21 09:30:10.787224, slv, 42010afffe840004(unknown)/1,  0.000119682, -0.000012968,  0.000110999,  0.000081380, 611.575401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000081380,  0.000110999
2017-03-21 09:30:11.368618, slv, 42010afffe840004(unknown)/1,  0.000119351, -0.000012968,  0.000120298,  0.000081380, 611.575401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000081380,  0.000120298
2017-03-21 09:30:11.654135, slv, 42010afffe840004(unknown)/1,  0.000119351, -0.000013790,  0.000120298,  0.000130191, 611.575401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000130191,  0.000120298
2017-03-21 09:30:12.514805, slv, 42010afffe840004(unknown)/1,  0.000119256, -0.000013790,  0.000121267,  0.000130191, 597.785401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000130191,  0.000121267
2017-03-21 09:30:12.654142, slv, 42010afffe840004(unknown)/1,  0.000119256, -0.000001006,  0.000121267,  0.000106403, 597.785401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000106403,  0.000121267
2017-03-21 09:30:13.550750, slv, 42010afffe840004(unknown)/1,  0.000119109, -0.000001006,  0.000081459,  0.000106403, 596.779401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000106403,  0.000081459
2017-03-21 09:30:13.654175, slv, 42010afffe840004(unknown)/1,  0.000119109, -0.000009259,  0.000081459,  0.000113443, 596.779401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000113443,  0.000081459
2017-03-21 09:30:14.654139, slv, 42010afffe840004(unknown)/1,  0.000119109,  0.000009541,  0.000081459,  0.000143858, 587.520401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000143858,  0.000081459
2017-03-21 09:30:15.124581, slv, 42010afffe840004(unknown)/1,  0.000119023,  0.000009541,  0.000122744,  0.000143858, 597.061401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000143858,  0.000122744
2017-03-21 09:30:15.654132, slv, 42010afffe840004(unknown)/1,  0.000119023,  0.000011529,  0.000122744,  0.000117332, 597.061401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000117332,  0.000122744
2017-03-21 09:30:15.877745, slv, 42010afffe840004(unknown)/1,  0.000119103,  0.000011529,  0.000112587,  0.000117332, 608.590401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000117332,  0.000112587
2017-03-21 09:30:16.071258, slv, 42010afffe840004(unknown)/1,  0.000119011,  0.000011529,  0.000105548,  0.000117332, 608.590401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000117332,  0.000105548
2017-03-21 09:30:16.654102, slv, 42010afffe840004(unknown)/1,  0.000119011, -0.000005266,  0.000105548,  0.000110169, 608.590401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000110169,  0.000105548
2017-03-21 09:30:17.466948, slv, 42010afffe840004(unknown)/1,  0.000118841, -0.000005266,  0.000099392,  0.000110169, 603.324401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000110169,  0.000099392
2017-03-21 09:30:17.654105, slv, 42010afffe840004(unknown)/1,  0.000118841, -0.000009669,  0.000099392,  0.000108344, 603.324401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000108344,  0.000099392
2017-03-21 09:30:18.654203, slv, 42010afffe840004(unknown)/1,  0.000118841,  0.000021914,  0.000099392,  0.000173166, 593.655401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000173166,  0.000099392
2017-03-21 09:30:18.743833, slv, 42010afffe840004(unknown)/1,  0.000119043,  0.000021914,  0.000144331,  0.000173166, 615.569401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000173166,  0.000144331
2017-03-21 09:30:19.058623, slv, 42010afffe840004(unknown)/1,  0.000119523,  0.000021914,  0.000108469,  0.000173166, 615.569401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000173166,  0.000108469
2017-03-21 09:30:19.205272, slv, 42010afffe840004(unknown)/1,  0.000119812,  0.000021914,  0.000097398,  0.000173166, 615.569401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000173166,  0.000097398
2017-03-21 09:30:19.654139, slv, 42010afffe840004(unknown)/1,  0.000119812,  0.000043953,  0.000097398,  0.000153394, 615.569401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000153394,  0.000097398
2017-03-21 09:30:20.654110, slv, 42010afffe840004(unknown)/1,  0.000119812, -0.000006806,  0.000097398,  0.000072617, 659.522401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000072617,  0.000097398
2017-03-21 09:30:21.100268, slv, 42010afffe840004(unknown)/1,  0.000119781, -0.000006806,  0.000128112,  0.000072617, 652.716401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000072617,  0.000128112
2017-03-21 09:30:21.654092, slv, 42010afffe840004(unknown)/1,  0.000119781, -0.000017488,  0.000128112,  0.000131999, 652.716401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000131999,  0.000128112
2017-03-21 09:30:22.654080, slv, 42010afffe840004(unknown)/1,  0.000119781, -0.000015788,  0.000128112,  0.000075987, 635.228401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000075987,  0.000128112
2017-03-21 09:30:22.926099, slv, 42010afffe840004(unknown)/1,  0.000119449, -0.000015788,  0.000117374,  0.000075987, 619.440401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000075987,  0.000117374
2017-03-21 09:30:23.654109, slv, 42010afffe840004(unknown)/1,  0.000119449, -0.000013623,  0.000117374,  0.000135997, 619.440401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000135997,  0.000117374
2017-03-21 09:30:24.654111, slv, 42010afffe840004(unknown)/1,  0.000119449,  0.000015538,  0.000117374,  0.000133978, 605.817401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000133978,  0.000117374
2017-03-21 09:30:24.756615, slv, 42010afffe840004(unknown)/1,  0.000119321,  0.000015538,  0.000117724,  0.000133978, 621.355401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000133978,  0.000117724
2017-03-21 09:30:25.035702, slv, 42010afffe840004(unknown)/1,  0.000119398,  0.000015538,  0.000111428,  0.000133978, 621.355401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000133978,  0.000111428
2017-03-21 09:30:25.545096, slv, 42010afffe840004(unknown)/1,  0.000119461,  0.000015538,  0.000114327,  0.000133978, 621.355401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000133978,  0.000114327
2017-03-21 09:30:25.654107, slv, 42010afffe840004(unknown)/1,  0.000119461,  0.000005143,  0.000114327,  0.000115219, 621.355401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000115219,  0.000114327
2017-03-21 09:30:26.654133, slv, 42010afffe840004(unknown)/1,  0.000119461, -0.000008669,  0.000114327,  0.000106365, 626.498401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000106365,  0.000114327
2017-03-21 09:30:27.379892, slv, 42010afffe840004(unknown)/1,  0.000119402, -0.000008669,  0.000108016,  0.000106365, 617.829401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000106365,  0.000108016
2017-03-21 09:30:27.654134, slv, 42010afffe840004(unknown)/1,  0.000119402,  0.000010916,  0.000108016,  0.000154330, 617.829401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000154330,  0.000108016
2017-03-21 09:30:28.372007, slv, 42010afffe840004(unknown)/1,  0.000119496,  0.000010916,  0.000133007,  0.000154330, 628.745401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000154330,  0.000133007
2017-03-21 09:30:28.521642, slv, 42010afffe840004(unknown)/1,  0.000119821,  0.000010916,  0.000119484,  0.000154330, 628.745401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000154330,  0.000119484
2017-03-21 09:30:28.654149, slv, 42010afffe840004(unknown)/1,  0.000119821,  0.000030229,  0.000119484,  0.000145352, 628.745401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000145352,  0.000119484
2017-03-21 09:30:28.839003, slv, 42010afffe840004(unknown)/1,  0.000120050,  0.000030229,  0.000118636,  0.000145352, 658.974401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000145352,  0.000118636
2017-03-21 09:30:28.879312, slv, 42010afffe840004(unknown)/1,  0.000120256,  0.000030229,  0.000123476,  0.000145352, 658.974401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000145352,  0.000123476
2017-03-21 09:30:29.383067, slv, 42010afffe840004(unknown)/1,  0.000120580,  0.000030229,  0.000149897,  0.000145352, 658.974401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000145352,  0.000149897
2017-03-21 09:30:29.654095, slv, 42010afffe840004(unknown)/1,  0.000120580,  0.000003851,  0.000149897,  0.000102751, 658.974401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000102751,  0.000149897
2017-03-21 09:30:29.672633, slv, 42010afffe840004(unknown)/1,  0.000120801,  0.000003851,  0.000141013,  0.000102751, 662.825401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000102751,  0.000141013
2017-03-21 09:30:30.654111, slv, 42010afffe840004(unknown)/1,  0.000120801, -0.000008356,  0.000141013,  0.000121917, 662.825401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000121917,  0.000141013
2017-03-21 09:30:30.675112, slv, 42010afffe840004(unknown)/1,  0.000120872, -0.000008356,  0.000135733,  0.000121917, 654.469401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000121917,  0.000135733
2017-03-21 09:30:31.654129, slv, 42010afffe840004(unknown)/1,  0.000120872,  0.000011922,  0.000135733,  0.000143601, 654.469401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000143601,  0.000135733
2017-03-21 09:30:32.538822, slv, 42010afffe840004(unknown)/1,  0.000120974,  0.000011922,  0.000108222,  0.000143601, 666.391401367, D, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000143601,  0.000108222
2017-03-21 09:30:32.654104, slv, 42010afffe840004(unknown)/1,  0.000120974,  0.000012414,  0.000108222,  0.000123075, 666.391401367, S, 0.000116999, 1672, 0.000001461, 16345, 535, 52,  0.000123075,  0.000108222
2017-03-21 09:30:33.630420, slv, 42010afffe840004(unknown)/1,  0.000120982,  0.000012414,  0.000111151,  0.000123075, 678.805401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000123075,  0.000111151
2017-03-21 09:30:33.654031, slv, 42010afffe840004(unknown)/1,  0.000120982, -0.000017582,  0.000111151,  0.000083718, 678.805401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000083718,  0.000111151
2017-03-21 09:30:34.654083, slv, 42010afffe840004(unknown)/1,  0.000120982, -0.000042317,  0.000111151,  0.000073611, 661.223401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000073611,  0.000111151
2017-03-21 09:30:35.183661, slv, 42010afffe840004(unknown)/1,  0.000120732, -0.000042317,  0.000112055,  0.000073611, 618.906401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000073611,  0.000112055
2017-03-21 09:30:35.654097, slv, 42010afffe840004(unknown)/1,  0.000120732, -0.000015784,  0.000112055,  0.000136534, 618.906401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000136534,  0.000112055
2017-03-21 09:30:36.654125, slv, 42010afffe840004(unknown)/1,  0.000120732,  0.000012829,  0.000112055,  0.000130588, 603.122401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000130588,  0.000112055
2017-03-21 09:30:37.145442, slv, 42010afffe840004(unknown)/1,  0.000120524,  0.000012829,  0.000113339,  0.000130588, 615.951401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000130588,  0.000113339
2017-03-21 09:30:37.654136, slv, 42010afffe840004(unknown)/1,  0.000120524,  0.000011030,  0.000113339,  0.000132729, 615.951401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000132729,  0.000113339
2017-03-21 09:30:38.415194, slv, 42010afffe840004(unknown)/1,  0.000120595,  0.000011030,  0.000123501,  0.000132729, 626.981401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000132729,  0.000123501
2017-03-21 09:30:38.513399, slv, 42010afffe840004(unknown)/1,  0.000120701,  0.000011030,  0.000120586,  0.000132729, 626.981401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000132729,  0.000120586
2017-03-21 09:30:38.654081, slv, 42010afffe840004(unknown)/1,  0.000120701, -0.000006404,  0.000120586,  0.000095689, 626.981401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000095689,  0.000120586
2017-03-21 09:30:39.172679, slv, 42010afffe840004(unknown)/1,  0.000120651, -0.000006404,  0.000121084,  0.000095689, 620.577401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000095689,  0.000121084
2017-03-21 09:30:39.298790, slv, 42010afffe840004(unknown)/1,  0.000120416, -0.000006404,  0.000109879,  0.000095689, 620.577401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000095689,  0.000109879
2017-03-21 09:30:39.654129, slv, 42010afffe840004(unknown)/1,  0.000120416,  0.000008141,  0.000109879,  0.000161710, 620.577401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000161710,  0.000109879
2017-03-21 09:30:39.978258, slv, 42010afffe840004(unknown)/1,  0.000120474,  0.000008141,  0.000129260,  0.000161710, 628.718401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000161710,  0.000129260
2017-03-21 09:30:40.654113, slv, 42010afffe840004(unknown)/1,  0.000120474,  0.000015085,  0.000129260,  0.000109349, 628.718401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000109349,  0.000129260
2017-03-21 09:30:41.654102, slv, 42010afffe840004(unknown)/1,  0.000120474, -0.000010414,  0.000129260,  0.000110770, 643.803401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000110770,  0.000129260
2017-03-21 09:30:41.783572, slv, 42010afffe840004(unknown)/1,  0.000120644, -0.000010414,  0.000123731,  0.000110770, 633.389401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000110770,  0.000123731
2017-03-21 09:30:42.654091, slv, 42010afffe840004(unknown)/1,  0.000120644, -0.000016210,  0.000123731,  0.000097928, 633.389401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000097928,  0.000123731
2017-03-21 09:30:42.945601, slv, 42010afffe840004(unknown)/1,  0.000120545, -0.000016210,  0.000124893,  0.000097928, 617.179401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000097928,  0.000124893
2017-03-21 09:30:43.198688, slv, 42010afffe840004(unknown)/1,  0.000120402, -0.000016210,  0.000124869,  0.000097928, 617.179401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000097928,  0.000124869
2017-03-21 09:30:43.654094, slv, 42010afffe840004(unknown)/1,  0.000120402, -0.000010098,  0.000124869,  0.000122922, 617.179401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000122922,  0.000124869
2017-03-21 09:30:43.757052, slv, 42010afffe840004(unknown)/1,  0.000120318, -0.000010098,  0.000114270,  0.000122922, 607.081401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000122922,  0.000114270
2017-03-21 09:30:44.654127, slv, 42010afffe840004(unknown)/1,  0.000120318,  0.000010375,  0.000114270,  0.000138548, 607.081401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000138548,  0.000114270
2017-03-21 09:30:45.112460, slv, 42010afffe840004(unknown)/1,  0.000120375,  0.000010375,  0.000120100,  0.000138548, 617.456401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000138548,  0.000120100
2017-03-21 09:30:45.654095, slv, 42010afffe840004(unknown)/1,  0.000120375,  0.000003898,  0.000120100,  0.000109941, 617.456401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000109941,  0.000120100
2017-03-21 09:30:46.654110, slv, 42010afffe840004(unknown)/1,  0.000120375, -0.000009128,  0.000120100,  0.000112553, 621.354401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000112553,  0.000120100
2017-03-21 09:30:46.761091, slv, 42010afffe840004(unknown)/1,  0.000120394, -0.000009128,  0.000115053,  0.000112553, 612.226401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000112553,  0.000115053
2017-03-21 09:30:47.654075, slv, 42010afffe840004(unknown)/1,  0.000120394, -0.000001759,  0.000115053,  0.000124698, 612.226401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000124698,  0.000115053
2017-03-21 09:30:48.596193, slv, 42010afffe840004(unknown)/1,  0.000120412, -0.000001759,  0.000133863,  0.000124698, 610.467401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000124698,  0.000133863
2017-03-21 09:30:48.654063, slv, 42010afffe840004(unknown)/1,  0.000120412, -0.000012951,  0.000133863,  0.000090205, 610.467401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000090205,  0.000133863
2017-03-21 09:30:49.654110, slv, 42010afffe840004(unknown)/1,  0.000120412, -0.000000378,  0.000133863,  0.000149862, 597.516401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000149862,  0.000133863
2017-03-21 09:30:50.266248, slv, 42010afffe840004(unknown)/1,  0.000120585, -0.000000378,  0.000117551,  0.000149862, 597.138401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000149862,  0.000117551
2017-03-21 09:30:50.654099, slv, 42010afffe840004(unknown)/1,  0.000120585,  0.000010316,  0.000117551,  0.000111766, 597.138401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000111766,  0.000117551
2017-03-21 09:30:51.654075, slv, 42010afffe840004(unknown)/1,  0.000120585, -0.000010660,  0.000117551,  0.000108083, 607.454401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000108083,  0.000117551
2017-03-21 09:30:52.061471, slv, 42010afffe840004(unknown)/1,  0.000120578, -0.000010660,  0.000104972,  0.000108083, 596.794401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000108083,  0.000104972
2017-03-21 09:30:52.654092, slv, 42010afffe840004(unknown)/1,  0.000120578, -0.000016821,  0.000104972,  0.000099437, 596.794401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000099437,  0.000104972
2017-03-21 09:30:53.654108, slv, 42010afffe840004(unknown)/1,  0.000120578,  0.000007681,  0.000104972,  0.000157080, 579.973401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000157080,  0.000104972
2017-03-21 09:30:53.791464, slv, 42010afffe840004(unknown)/1,  0.000120609,  0.000007681,  0.000120193,  0.000157080, 587.654401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000157080,  0.000120193
2017-03-21 09:30:54.654045, slv, 42010afffe840004(unknown)/1,  0.000120609, -0.000015318,  0.000120193,  0.000053470, 587.654401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000053470,  0.000120193
2017-03-21 09:30:55.287194, slv, 42010afffe840004(unknown)/1,  0.000120464, -0.000015318,  0.000114477,  0.000053470, 572.336401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000053470,  0.000114477
2017-03-21 09:30:55.654138, slv, 42010afffe840004(unknown)/1,  0.000120464, -0.000036671,  0.000114477,  0.000114260, 572.336401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000114260,  0.000114477
2017-03-21 09:30:56.654137, slv, 42010afffe840004(unknown)/1,  0.000120464,  0.000014323,  0.000114477,  0.000155315, 535.665401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000155315,  0.000114477
2017-03-21 09:30:56.912887, slv, 42010afffe840004(unknown)/1,  0.000120338,  0.000014323,  0.000126295,  0.000155315, 549.988401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000155315,  0.000126295
2017-03-21 09:30:56.921553, slv, 42010afffe840004(unknown)/1,  0.000120545,  0.000014323,  0.000097382,  0.000155315, 549.988401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000155315,  0.000097382
2017-03-21 09:30:56.926562, slv, 42010afffe840004(unknown)/1,  0.000120642,  0.000014323,  0.000098960,  0.000155315, 549.988401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000155315,  0.000098960
2017-03-21 09:30:57.654058, slv, 42010afffe840004(unknown)/1,  0.000120642,  0.000001579,  0.000098960,  0.000088949, 549.988401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000088949,  0.000098960
2017-03-21 09:30:58.386976, slv, 42010afffe840004(unknown)/1,  0.000120602,  0.000001579,  0.000129123,  0.000088949, 551.567401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000088949,  0.000129123
2017-03-21 09:30:58.654105, slv, 42010afffe840004(unknown)/1,  0.000120602, -0.000022239,  0.000129123,  0.000107816, 551.567401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000107816,  0.000129123
2017-03-21 09:30:59.387737, slv, 42010afffe840004(unknown)/1,  0.000120388, -0.000022239,  0.000101627,  0.000107816, 529.328401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000107816,  0.000101627
2017-03-21 09:30:59.542423, slv, 42010afffe840004(unknown)/1,  0.000120141, -0.000022239,  0.000101092,  0.000107816, 529.328401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000107816,  0.000101092
2017-03-21 09:30:59.654136, slv, 42010afffe840004(unknown)/1,  0.000120141,  0.000019418,  0.000101092,  0.000171763, 529.328401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000171763,  0.000101092
2017-03-21 09:31:00.654101, slv, 42010afffe840004(unknown)/1,  0.000120141,  0.000017124,  0.000101092,  0.000102767, 548.746401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000102767,  0.000101092
2017-03-21 09:31:01.319908, slv, 42010afffe840004(unknown)/1,  0.000119906,  0.000017124,  0.000108724,  0.000102767, 565.870401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000102767,  0.000108724
2017-03-21 09:31:01.654122, slv, 42010afffe840004(unknown)/1,  0.000119906, -0.000011498,  0.000108724,  0.000114284, 565.870401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000114284,  0.000108724
2017-03-21 09:31:02.360985, slv, 42010afffe840004(unknown)/1,  0.000119957, -0.000011498,  0.000167002,  0.000114284, 554.372401367, D, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000114284,  0.000167002
2017-03-21 09:31:02.654105, slv, 42010afffe840004(unknown)/1,  0.000119957, -0.000012055,  0.000167002,  0.000101468, 554.372401367, S, 0.000119670, 532, 0.000003121, 15253, 622, 27,  0.000101468,  0.000167002
2017-03-21 09:31:03.019172, slv, 42010afffe840004(unknown)/1,  0.000120022, -0.000012055,  0.000113729,  0.000101468, 542.317401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000101468,  0.000113729
2017-03-21 09:31:03.086097, slv, 42010afffe840004(unknown)/1,  0.000119806, -0.000012055,  0.000108160,  0.000101468, 542.317401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000101468,  0.000108160
2017-03-21 09:31:03.129266, slv, 42010afffe840004(unknown)/1,  0.000119547, -0.000012055,  0.000101791,  0.000101468, 542.317401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000101468,  0.000101791
2017-03-21 09:31:03.651236, slv, 42010afffe840004(unknown)/1,  0.000119400, -0.000012055,  0.000135835,  0.000101468, 542.317401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000101468,  0.000135835
2017-03-21 09:31:03.653996, slv, 42010afffe840004(unknown)/1,  0.000119400, -0.000032296,  0.000135835,  0.000073296, 542.317401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000073296,  0.000135835
2017-03-21 09:31:04.654096, slv, 42010afffe840004(unknown)/1,  0.000119400, -0.000028365,  0.000135835,  0.000108773, 510.021401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000108773,  0.000135835
2017-03-21 09:31:04.809687, slv, 42010afffe840004(unknown)/1,  0.000119301, -0.000028365,  0.000106272,  0.000108773, 481.656401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000108773,  0.000106272
2017-03-21 09:31:05.654120, slv, 42010afffe840004(unknown)/1,  0.000119301,  0.000017569,  0.000106272,  0.000165065, 481.656401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000165065,  0.000106272
2017-03-21 09:31:06.406032, slv, 42010afffe840004(unknown)/1,  0.000119297,  0.000017569,  0.000095965,  0.000165065, 499.225401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000165065,  0.000095965
2017-03-21 09:31:06.654114, slv, 42010afffe840004(unknown)/1,  0.000119297,  0.000019822,  0.000095965,  0.000113176, 499.225401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000113176,  0.000095965
2017-03-21 09:31:06.889606, slv, 42010afffe840004(unknown)/1,  0.000119345,  0.000019822,  0.000115233,  0.000113176, 519.047401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000113176,  0.000115233
2017-03-21 09:31:07.317654, slv, 42010afffe840004(unknown)/1,  0.000119258,  0.000019822,  0.000113417,  0.000113176, 519.047401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000113176,  0.000113417
2017-03-21 09:31:07.654143, slv, 42010afffe840004(unknown)/1,  0.000119258,  0.000009148,  0.000113417,  0.000143674, 519.047401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000143674,  0.000113417
2017-03-21 09:31:08.654118, slv, 42010afffe840004(unknown)/1,  0.000119258,  0.000013517,  0.000113417,  0.000121876, 528.195401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000121876,  0.000113417
2017-03-21 09:31:09.012102, slv, 42010afffe840004(unknown)/1,  0.000119207,  0.000013517,  0.000115393,  0.000121876, 541.712401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000121876,  0.000115393
2017-03-21 09:31:09.654157, slv, 42010afffe840004(unknown)/1,  0.000119207,  0.000017562,  0.000115393,  0.000151714, 541.712401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000151714,  0.000115393
2017-03-21 09:31:10.154701, slv, 42010afffe840004(unknown)/1,  0.000119346,  0.000017562,  0.000123418,  0.000151714, 559.274401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000151714,  0.000123418
2017-03-21 09:31:10.654083, slv, 42010afffe840004(unknown)/1,  0.000119346,  0.000004624,  0.000123418,  0.000096087, 559.274401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000096087,  0.000123418
2017-03-21 09:31:10.708731, slv, 42010afffe840004(unknown)/1,  0.000119351,  0.000004624,  0.000107394,  0.000096087, 563.898401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000096087,  0.000107394
2017-03-21 09:31:11.082530, slv, 42010afffe840004(unknown)/1,  0.000119063,  0.000004624,  0.000104006,  0.000096087, 563.898401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000096087,  0.000104006
2017-03-21 09:31:11.654141, slv, 42010afffe840004(unknown)/1,  0.000119063, -0.000006602,  0.000104006,  0.000129117, 563.898401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000129117,  0.000104006
2017-03-21 09:31:12.030414, slv, 42010afffe840004(unknown)/1,  0.000119048, -0.000006602,  0.000143295,  0.000129117, 557.296401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000129117,  0.000143295
2017-03-21 09:31:12.654094, slv, 42010afffe840004(unknown)/1,  0.000119048,  0.000000290,  0.000143295,  0.000109573, 557.296401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000109573,  0.000143295
2017-03-21 09:31:13.654141, slv, 42010afffe840004(unknown)/1,  0.000119048,  0.000007780,  0.000143295,  0.000144083, 557.586401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000144083,  0.000143295
2017-03-21 09:31:13.746381, slv, 42010afffe840004(unknown)/1,  0.000119287,  0.000007780,  0.000120766,  0.000144083, 565.366401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000144083,  0.000120766
2017-03-21 09:31:14.373088, slv, 42010afffe840004(unknown)/1,  0.000119441,  0.000007780,  0.000107679,  0.000144083, 565.366401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000144083,  0.000107679
2017-03-21 09:31:14.654123, slv, 42010afffe840004(unknown)/1,  0.000119441,  0.000020292,  0.000107679,  0.000134992, 565.366401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000134992,  0.000107679
2017-03-21 09:31:15.654115, slv, 42010afffe840004(unknown)/1,  0.000119441,  0.000024358,  0.000107679,  0.000152608, 585.658401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000152608,  0.000107679
2017-03-21 09:31:15.879169, slv, 42010afffe840004(unknown)/1,  0.000119601,  0.000024358,  0.000114381,  0.000152608, 610.016401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000152608,  0.000114381
2017-03-21 09:31:16.654093, slv, 42010afffe840004(unknown)/1,  0.000119601,  0.000005591,  0.000114381,  0.000097617, 610.016401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000097617,  0.000114381
2017-03-21 09:31:16.950496, slv, 42010afffe840004(unknown)/1,  0.000119614,  0.000005591,  0.000117099,  0.000097617, 615.607401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000097617,  0.000117099
2017-03-21 09:31:17.225722, slv, 42010afffe840004(unknown)/1,  0.000119418,  0.000005591,  0.000116056,  0.000097617, 615.607401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000097617,  0.000116056
2017-03-21 09:31:17.654117, slv, 42010afffe840004(unknown)/1,  0.000119418, -0.000011352,  0.000116056,  0.000118698, 615.607401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000118698,  0.000116056
2017-03-21 09:31:18.566739, slv, 42010afffe840004(unknown)/1,  0.000119315, -0.000011352,  0.000118947,  0.000118698, 604.255401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000118698,  0.000118947
2017-03-21 09:31:18.654122, slv, 42010afffe840004(unknown)/1,  0.000119315,  0.000007356,  0.000118947,  0.000134747, 604.255401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000134747,  0.000118947
2017-03-21 09:31:19.307973, slv, 42010afffe840004(unknown)/1,  0.000119421,  0.000007356,  0.000131891,  0.000134747, 611.611401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000134747,  0.000131891
2017-03-21 09:31:19.378306, slv, 42010afffe840004(unknown)/1,  0.000119593,  0.000007356,  0.000120272,  0.000134747, 611.611401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000134747,  0.000120272
2017-03-21 09:31:19.654142, slv, 42010afffe840004(unknown)/1,  0.000119593,  0.000023333,  0.000120272,  0.000150827, 611.611401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000150827,  0.000120272
2017-03-21 09:31:20.449039, slv, 42010afffe840004(unknown)/1,  0.000119806,  0.000023333,  0.000127048,  0.000150827, 634.944401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000150827,  0.000127048
2017-03-21 09:31:20.654091, slv, 42010afffe840004(unknown)/1,  0.000119806,  0.000003612,  0.000127048,  0.000095796, 634.944401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000095796,  0.000127048
2017-03-21 09:31:20.685939, slv, 42010afffe840004(unknown)/1,  0.000119950,  0.000003612,  0.000142474,  0.000095796, 638.556401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000095796,  0.000142474
2017-03-21 09:31:21.654115, slv, 42010afffe840004(unknown)/1,  0.000119950,  0.000002416,  0.000142474,  0.000148792, 638.556401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000148792,  0.000142474
2017-03-21 09:31:22.381817, slv, 42010afffe840004(unknown)/1,  0.000120026,  0.000002416,  0.000112165,  0.000148792, 640.972401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000148792,  0.000112165
2017-03-21 09:31:22.654127, slv, 42010afffe840004(unknown)/1,  0.000120026,  0.000013888,  0.000112165,  0.000118959, 640.972401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000118959,  0.000112165
2017-03-21 09:31:23.461238, slv, 42010afffe840004(unknown)/1,  0.000120095,  0.000013888,  0.000117887,  0.000118959, 654.860401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000118959,  0.000117887
2017-03-21 09:31:23.654082, slv, 42010afffe840004(unknown)/1,  0.000120095,  0.000000731,  0.000117887,  0.000122624, 654.860401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000122624,  0.000117887
2017-03-21 09:31:23.703130, slv, 42010afffe840004(unknown)/1,  0.000120109,  0.000000731,  0.000124373,  0.000122624, 655.591401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000122624,  0.000124373
2017-03-21 09:31:24.654086, slv, 42010afffe840004(unknown)/1,  0.000120109, -0.000027090,  0.000124373,  0.000063400, 655.591401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000063400,  0.000124373
2017-03-21 09:31:24.859217, slv, 42010afffe840004(unknown)/1,  0.000119923, -0.000027090,  0.000122459,  0.000063400, 628.501401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000063400,  0.000122459
2017-03-21 09:31:24.939365, slv, 42010afffe840004(unknown)/1,  0.000119539, -0.000027090,  0.000132239,  0.000063400, 628.501401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000063400,  0.000132239
2017-03-21 09:31:25.335719, slv, 42010afffe840004(unknown)/1,  0.000119256, -0.000027090,  0.000146761,  0.000063400, 628.501401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000063400,  0.000146761
2017-03-21 09:31:25.654143, slv, 42010afffe840004(unknown)/1,  0.000119256, -0.000020949,  0.000146761,  0.000134066, 628.501401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000134066,  0.000146761
2017-03-21 09:31:26.269227, slv, 42010afffe840004(unknown)/1,  0.000119201, -0.000020949,  0.000118793,  0.000134066, 607.552401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000134066,  0.000118793
2017-03-21 09:31:26.654103, slv, 42010afffe840004(unknown)/1,  0.000119201, -0.000012511,  0.000118793,  0.000079368, 607.552401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000079368,  0.000118793
2017-03-21 09:31:27.390152, slv, 42010afffe840004(unknown)/1,  0.000119134, -0.000012511,  0.000127438,  0.000079368, 595.041401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000079368,  0.000127438
2017-03-21 09:31:27.654123, slv, 42010afffe840004(unknown)/1,  0.000119134, -0.000016671,  0.000127438,  0.000125625, 595.041401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000125625,  0.000127438
2017-03-21 09:31:28.444634, slv, 42010afffe840004(unknown)/1,  0.000119163, -0.000016671,  0.000151467,  0.000125625, 578.370401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000125625,  0.000151467
2017-03-21 09:31:28.654113, slv, 42010afffe840004(unknown)/1,  0.000119163,  0.000008464,  0.000151467,  0.000129601, 578.370401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000129601,  0.000151467
2017-03-21 09:31:29.445014, slv, 42010afffe840004(unknown)/1,  0.000119337,  0.000008464,  0.000114494,  0.000129601, 586.834401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000129601,  0.000114494
2017-03-21 09:31:29.654131, slv, 42010afffe840004(unknown)/1,  0.000119337,  0.000012987,  0.000114494,  0.000134874, 586.834401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000134874,  0.000114494
2017-03-21 09:31:30.609073, slv, 42010afffe840004(unknown)/1,  0.000119406,  0.000012987,  0.000116095,  0.000134874, 599.821401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000134874,  0.000116095
2017-03-21 09:31:30.654092, slv, 42010afffe840004(unknown)/1,  0.000119406, -0.000008420,  0.000116095,  0.000087030, 599.821401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000087030,  0.000116095
2017-03-21 09:31:31.654103, slv, 42010afffe840004(unknown)/1,  0.000119406, -0.000019223,  0.000116095,  0.000113336, 591.401401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000113336,  0.000116095
2017-03-21 09:31:32.185258, slv, 42010afffe840004(unknown)/1,  0.000119375, -0.000019223,  0.000105422,  0.000113336, 572.178401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000113336,  0.000105422
2017-03-21 09:31:32.344083, slv, 42010afffe840004(unknown)/1,  0.000119345, -0.000019223,  0.000137785,  0.000113336, 572.178401367, D, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000113336,  0.000137785
2017-03-21 09:31:32.654104, slv, 42010afffe840004(unknown)/1,  0.000119345, -0.000008054,  0.000137785,  0.000109306, 572.178401367, S, 0.000120479, 226, -0.000004550, 15526, 595, 35,  0.000109306,  0.000137785
2017-03-21 09:31:33.104315, slv, 42010afffe840004(unknown)/1,  0.000119318, -0.000008054,  0.000110013,  0.000109306, 564.124401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000109306,  0.000110013
2017-03-21 09:31:33.164017, slv, 42010afffe840004(unknown)/1,  0.000119171, -0.000008054,  0.000111036,  0.000109306, 564.124401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000109306,  0.000111036
2017-03-21 09:31:33.654086, slv, 42010afffe840004(unknown)/1,  0.000119171, -0.000001407,  0.000111036,  0.000126395, 564.124401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000126395,  0.000111036
2017-03-21 09:31:33.750708, slv, 42010afffe840004(unknown)/1,  0.000119102, -0.000001407,  0.000112360,  0.000126395, 562.717401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000126395,  0.000112360
2017-03-21 09:31:34.205334, slv, 42010afffe840004(unknown)/1,  0.000119242, -0.000001407,  0.000147110,  0.000126395, 562.717401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000126395,  0.000147110
2017-03-21 09:31:34.654081, slv, 42010afffe840004(unknown)/1,  0.000119242, -0.000006229,  0.000147110,  0.000099560, 562.717401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000099560,  0.000147110
2017-03-21 09:31:35.407491, slv, 42010afffe840004(unknown)/1,  0.000119286, -0.000006229,  0.000115073,  0.000099560, 556.488401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000099560,  0.000115073
2017-03-21 09:31:35.654117, slv, 42010afffe840004(unknown)/1,  0.000119286,  0.000007325,  0.000115073,  0.000153618, 556.488401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000153618,  0.000115073
2017-03-21 09:31:36.548113, slv, 42010afffe840004(unknown)/1,  0.000119299,  0.000007325,  0.000112324,  0.000153618, 563.813401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000153618,  0.000112324
2017-03-21 09:31:36.654085, slv, 42010afffe840004(unknown)/1,  0.000119299,  0.000008083,  0.000112324,  0.000101132, 563.813401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000101132,  0.000112324
2017-03-21 09:31:37.376428, slv, 42010afffe840004(unknown)/1,  0.000119396,  0.000008083,  0.000134971,  0.000101132, 571.896401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000101132,  0.000134971
2017-03-21 09:31:37.526205, slv, 42010afffe840004(unknown)/1,  0.000119336,  0.000008083,  0.000125034,  0.000101132, 571.896401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000101132,  0.000125034
2017-03-21 09:31:37.654111, slv, 42010afffe840004(unknown)/1,  0.000119336, -0.000007109,  0.000125034,  0.000123285, 571.896401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000123285,  0.000125034
2017-03-21 09:31:38.382777, slv, 42010afffe840004(unknown)/1,  0.000119353, -0.000007109,  0.000132298,  0.000123285, 564.787401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000123285,  0.000132298
2017-03-21 09:31:38.654126, slv, 42010afffe840004(unknown)/1,  0.000119353,  0.000011576,  0.000132298,  0.000138557, 564.787401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000138557,  0.000132298
2017-03-21 09:31:39.654133, slv, 42010afffe840004(unknown)/1,  0.000119353,  0.000032901,  0.000132298,  0.000165951, 576.363401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000165951,  0.000132298
2017-03-21 09:31:39.837581, slv, 42010afffe840004(unknown)/1,  0.000119676,  0.000032901,  0.000138490,  0.000165951, 609.264401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000165951,  0.000138490
2017-03-21 09:31:40.654118, slv, 42010afffe840004(unknown)/1,  0.000119676,  0.000015000,  0.000138490,  0.000103077, 609.264401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000103077,  0.000138490
2017-03-21 09:31:41.493373, slv, 42010afffe840004(unknown)/1,  0.000119865,  0.000015000,  0.000119452,  0.000103077, 624.264401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000103077,  0.000119452
2017-03-21 09:31:41.654072, slv, 42010afffe840004(unknown)/1,  0.000119865, -0.000006397,  0.000119452,  0.000123670, 624.264401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000123670,  0.000119452
2017-03-21 09:31:42.654100, slv, 42010afffe840004(unknown)/1,  0.000119865, -0.000006572,  0.000119452,  0.000102917, 617.867401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000102917,  0.000119452
2017-03-21 09:31:43.421093, slv, 42010afffe840004(unknown)/1,  0.000119734, -0.000006572,  0.000120351,  0.000102917, 611.295401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000102917,  0.000120351
2017-03-21 09:31:43.654094, slv, 42010afffe840004(unknown)/1,  0.000119734, -0.000017874,  0.000120351,  0.000100933, 611.295401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000100933,  0.000120351
2017-03-21 09:31:44.654090, slv, 42010afffe840004(unknown)/1,  0.000119734, -0.000016538,  0.000120351,  0.000105457, 593.421401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000105457,  0.000120351
2017-03-21 09:31:45.150956, slv, 42010afffe840004(unknown)/1,  0.000119580, -0.000016538,  0.000110885,  0.000105457, 576.883401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000105457,  0.000110885
2017-03-21 09:31:45.654103, slv, 42010afffe840004(unknown)/1,  0.000119580, -0.000010184,  0.000110885,  0.000113487, 576.883401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000113487,  0.000110885
2017-03-21 09:31:46.147644, slv, 42010afffe840004(unknown)/1,  0.000119406, -0.000010184,  0.000103921,  0.000113487, 566.699401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000113487,  0.000103921
2017-03-21 09:31:46.654143, slv, 42010afffe840004(unknown)/1,  0.000119406, -0.000014618,  0.000103921,  0.000096261, 566.699401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000096261,  0.000103921
2017-03-21 09:31:46.816438, slv, 42010afffe840004(unknown)/1,  0.000119162, -0.000014618,  0.000101385,  0.000096261, 552.081401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000096261,  0.000101385
2017-03-21 09:31:47.654142, slv, 42010afffe840004(unknown)/1,  0.000119162, -0.000004067,  0.000101385,  0.000134173, 552.081401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000134173,  0.000101385
2017-03-21 09:31:48.616602, slv, 42010afffe840004(unknown)/1,  0.000119055, -0.000004067,  0.000117395,  0.000134173, 548.014401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000134173,  0.000117395
2017-03-21 09:31:48.654050, slv, 42010afffe840004(unknown)/1,  0.000119055, -0.000004725,  0.000117395,  0.000094595, 548.014401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000094595,  0.000117395
2017-03-21 09:31:48.683885, slv, 42010afffe840004(unknown)/1,  0.000119002, -0.000004725,  0.000116471,  0.000094595, 543.289401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000094595,  0.000116471
2017-03-21 09:31:49.589476, slv, 42010afffe840004(unknown)/1,  0.000118731, -0.000004725,  0.000101049,  0.000094595, 543.289401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000094595,  0.000101049
2017-03-21 09:31:49.654114, slv, 42010afffe840004(unknown)/1,  0.000118731,  0.000000184,  0.000101049,  0.000143559, 543.289401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000143559,  0.000101049
2017-03-21 09:31:50.654109, slv, 42010afffe840004(unknown)/1,  0.000118731,  0.000002108,  0.000101049,  0.000098119, 543.473401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000098119,  0.000101049
2017-03-21 09:31:51.085386, slv, 42010afffe840004(unknown)/1,  0.000118416,  0.000002108,  0.000100625,  0.000098119, 545.581401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000098119,  0.000100625
2017-03-21 09:31:51.654132, slv, 42010afffe840004(unknown)/1,  0.000118416,  0.000003212,  0.000100625,  0.000145452, 545.581401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000145452,  0.000100625
2017-03-21 09:31:52.232047, slv, 42010afffe840004(unknown)/1,  0.000118394,  0.000003212,  0.000123902,  0.000145452, 548.793401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000145452,  0.000123902
2017-03-21 09:31:52.654092, slv, 42010afffe840004(unknown)/1,  0.000118394,  0.000010309,  0.000123902,  0.000111976, 548.793401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000111976,  0.000123902
2017-03-21 09:31:53.379381, slv, 42010afffe840004(unknown)/1,  0.000118506,  0.000010309,  0.000121010,  0.000111976, 559.102401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000111976,  0.000121010
2017-03-21 09:31:53.654093, slv, 42010afffe840004(unknown)/1,  0.000118506, -0.000010304,  0.000121010,  0.000104315, 559.102401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000104315,  0.000121010
2017-03-21 09:31:54.031279, slv, 42010afffe840004(unknown)/1,  0.000118398, -0.000010304,  0.000109134,  0.000104315, 548.798401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000104315,  0.000109134
2017-03-21 09:31:54.654109, slv, 42010afffe840004(unknown)/1,  0.000118398, -0.000014617,  0.000109134,  0.000103353, 548.798401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000103353,  0.000109134
2017-03-21 09:31:55.257843, slv, 42010afffe840004(unknown)/1,  0.000118264, -0.000014617,  0.000122613,  0.000103353, 534.181401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000103353,  0.000122613
2017-03-21 09:31:55.654111, slv, 42010afffe840004(unknown)/1,  0.000118264,  0.000006398,  0.000122613,  0.000146105, 534.181401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000146105,  0.000122613
2017-03-21 09:31:56.654096, slv, 42010afffe840004(unknown)/1,  0.000118264, -0.000006681,  0.000122613,  0.000077061, 540.579401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000077061,  0.000122613
2017-03-21 09:31:56.801407, slv, 42010afffe840004(unknown)/1,  0.000118124, -0.000006681,  0.000134136,  0.000077061, 533.898401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000077061,  0.000134136
2017-03-21 09:31:57.654142, slv, 42010afffe840004(unknown)/1,  0.000118124,  0.000000679,  0.000134136,  0.000160684, 533.898401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000160684,  0.000134136
2017-03-21 09:31:58.386629, slv, 42010afffe840004(unknown)/1,  0.000118114,  0.000000679,  0.000098080,  0.000160684, 534.577401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000160684,  0.000098080
2017-03-21 09:31:58.654173, slv, 42010afffe840004(unknown)/1,  0.000118114,  0.000035266,  0.000098080,  0.000146086, 534.577401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000146086,  0.000098080
2017-03-21 09:31:58.734074, slv, 42010afffe840004(unknown)/1,  0.000118352,  0.000035266,  0.000128597,  0.000146086, 569.843401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000146086,  0.000128597
2017-03-21 09:31:59.331919, slv, 42010afffe840004(unknown)/1,  0.000118601,  0.000035266,  0.000116390,  0.000146086, 569.843401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000146086,  0.000116390
2017-03-21 09:31:59.654139, slv, 42010afffe840004(unknown)/1,  0.000118601,  0.000016404,  0.000116390,  0.000123438, 569.843401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000123438,  0.000116390
2017-03-21 09:31:59.917516, slv, 42010afffe840004(unknown)/1,  0.000118708,  0.000016404,  0.000115862,  0.000123438, 586.247401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000123438,  0.000115862
2017-03-21 09:32:00.654113, slv, 42010afffe840004(unknown)/1,  0.000118708, -0.000001312,  0.000115862,  0.000111248, 586.247401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000111248,  0.000115862
2017-03-21 09:32:01.428853, slv, 42010afffe840004(unknown)/1,  0.000118712, -0.000001312,  0.000125289,  0.000111248, 584.935401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000111248,  0.000125289
2017-03-21 09:32:01.602747, slv, 42010afffe840004(unknown)/1,  0.000118660, -0.000001312,  0.000113637,  0.000111248, 584.935401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000111248,  0.000113637
2017-03-21 09:32:01.654120, slv, 42010afffe840004(unknown)/1,  0.000118660,  0.000004402,  0.000113637,  0.000134925, 584.935401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000134925,  0.000113637
2017-03-21 09:32:02.346953, slv, 42010afffe840004(unknown)/1,  0.000118716,  0.000004402,  0.000129075,  0.000134925, 589.337401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000134925,  0.000129075
2017-03-21 09:32:02.618417, slv, 42010afffe840004(unknown)/1,  0.000118930,  0.000004402,  0.000130603,  0.000134925, 589.337401367, D, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000134925,  0.000130603
2017-03-21 09:32:02.654095, slv, 42010afffe840004(unknown)/1,  0.000118930,  0.000012028,  0.000130603,  0.000126722, 589.337401367, S, 0.000119482, 299, 0.000000727, 16149, 582, 46,  0.000126722,  0.000130603
2017-03-21 09:32:02.851850, slv, 42010afffe840004(unknown)/1,  0.000119235,  0.000012028,  0.000161504,  0.000126722, 601.365401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000126722,  0.000161504
2017-03-21 09:32:03.654117, slv, 42010afffe840004(unknown)/1,  0.000119235,  0.000023870,  0.000161504,  0.000159184, 601.365401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000159184,  0.000161504
2017-03-21 09:32:04.182668, slv, 42010afffe840004(unknown)/1,  0.000119681,  0.000023870,  0.000143741,  0.000159184, 625.235401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000159184,  0.000143741
2017-03-21 09:32:04.654088, slv, 42010afffe840004(unknown)/1,  0.000119681,  0.000009317,  0.000143741,  0.000098366, 625.235401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000098366,  0.000143741
2017-03-21 09:32:04.908531, slv, 42010afffe840004(unknown)/1,  0.000119799,  0.000009317,  0.000107729,  0.000098366, 634.552401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000098366,  0.000107729
2017-03-21 09:32:05.654063, slv, 42010afffe840004(unknown)/1,  0.000119799, -0.000029217,  0.000107729,  0.000082678, 634.552401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000082678,  0.000107729
2017-03-21 09:32:06.344089, slv, 42010afffe840004(unknown)/1,  0.000119625, -0.000029217,  0.000145753,  0.000082678, 605.335401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000082678,  0.000145753
2017-03-21 09:32:06.654124, slv, 42010afffe840004(unknown)/1,  0.000119625, -0.000021237,  0.000145753,  0.000114270, 605.335401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000114270,  0.000145753
2017-03-21 09:32:06.815465, slv, 42010afffe840004(unknown)/1,  0.000119568, -0.000021237,  0.000121183,  0.000114270, 584.098401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000114270,  0.000121183
2017-03-21 09:32:07.654151, slv, 42010afffe840004(unknown)/1,  0.000119568,  0.000019083,  0.000121183,  0.000163088, 584.098401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000163088,  0.000121183
2017-03-21 09:32:08.369513, slv, 42010afffe840004(unknown)/1,  0.000119834,  0.000019083,  0.000147750,  0.000163088, 603.181401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000163088,  0.000147750
2017-03-21 09:32:08.654060, slv, 42010afffe840004(unknown)/1,  0.000119834, -0.000008474,  0.000147750,  0.000059366, 603.181401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000059366,  0.000147750
2017-03-21 09:32:09.654224, slv, 42010afffe840004(unknown)/1,  0.000119834, -0.000038791,  0.000147750,  0.000102719, 594.707401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000102719,  0.000147750
2017-03-21 09:32:09.954757, slv, 42010afffe840004(unknown)/1,  0.000120087, -0.000038791,  0.000130494,  0.000102719, 555.916401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000102719,  0.000130494
2017-03-21 09:32:10.654055, slv, 42010afffe840004(unknown)/1,  0.000120087, -0.000030698,  0.000130494,  0.000075805, 555.916401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000075805,  0.000130494
2017-03-21 09:32:11.282596, slv, 42010afffe840004(unknown)/1,  0.000119897, -0.000030698,  0.000122713,  0.000075805, 525.218401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000075805,  0.000122713
2017-03-21 09:32:11.654180, slv, 42010afffe840004(unknown)/1,  0.000119897, -0.000008719,  0.000122713,  0.000146742, 525.218401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000146742,  0.000122713
2017-03-21 09:32:12.291244, slv, 42010afffe840004(unknown)/1,  0.000119851, -0.000008719,  0.000122580,  0.000146742, 516.499401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000146742,  0.000122580
2017-03-21 09:32:12.654100, slv, 42010afffe840004(unknown)/1,  0.000119851,  0.000003574,  0.000122580,  0.000100155, 516.499401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000100155,  0.000122580
2017-03-21 09:32:13.532171, slv, 42010afffe840004(unknown)/1,  0.000119882,  0.000003574,  0.000117961,  0.000100155, 520.073401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000100155,  0.000117961
2017-03-21 09:32:13.654101, slv, 42010afffe840004(unknown)/1,  0.000119882, -0.000019105,  0.000117961,  0.000101367, 520.073401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000101367,  0.000117961
2017-03-21 09:32:14.654085, slv, 42010afffe840004(unknown)/1,  0.000119882, -0.000016774,  0.000117961,  0.000104847, 500.968401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000104847,  0.000117961
2017-03-21 09:32:14.787531, slv, 42010afffe840004(unknown)/1,  0.000119670, -0.000016774,  0.000102416,  0.000104847, 484.194401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000104847,  0.000102416
2017-03-21 09:32:15.525919, slv, 42010afffe840004(unknown)/1,  0.000119452, -0.000016774,  0.000110736,  0.000104847, 484.194401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000104847,  0.000110736
2017-03-21 09:32:15.654143, slv, 42010afffe840004(unknown)/1,  0.000119452,  0.000016466,  0.000110736,  0.000167419, 484.194401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000167419,  0.000110736
2017-03-21 09:32:15.763496, slv, 42010afffe840004(unknown)/1,  0.000119519,  0.000016466,  0.000111934,  0.000167419, 500.660401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000167419,  0.000111934
2017-03-21 09:32:16.654113, slv, 42010afffe840004(unknown)/1,  0.000119519,  0.000027962,  0.000111934,  0.000127477, 500.660401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000127477,  0.000111934
2017-03-21 09:32:17.654199, slv, 42010afffe840004(unknown)/1,  0.000119519,  0.000051158,  0.000111934,  0.000213878, 528.622401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000213878,  0.000111934
2017-03-21 09:32:17.687550, slv, 42010afffe840004(unknown)/1,  0.000120012,  0.000051158,  0.000111108,  0.000213878, 579.780401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000213878,  0.000111108
2017-03-21 09:32:18.226014, slv, 42010afffe840004(unknown)/1,  0.000120830,  0.000051158,  0.000150669,  0.000213878, 579.780401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000213878,  0.000150669
2017-03-21 09:32:18.530692, slv, 42010afffe840004(unknown)/1,  0.000121701,  0.000051158,  0.000127986,  0.000213878, 579.780401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000213878,  0.000127986
2017-03-21 09:32:18.654117, slv, 42010afffe840004(unknown)/1,  0.000121701,  0.000039749,  0.000127986,  0.000106840, 579.780401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000106840,  0.000127986
2017-03-21 09:32:19.360195, slv, 42010afffe840004(unknown)/1,  0.000121995,  0.000039749,  0.000113251,  0.000106840, 619.529401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000106840,  0.000113251
2017-03-21 09:32:19.394328, slv, 42010afffe840004(unknown)/1,  0.000121846,  0.000039749,  0.000122948,  0.000106840, 619.529401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000106840,  0.000122948
2017-03-21 09:32:19.654353, slv, 42010afffe840004(unknown)/1,  0.000121846,  0.000086976,  0.000122948,  0.000310658, 619.529401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000310658,  0.000122948
2017-03-21 09:32:20.654090, slv, 42010afffe840004(unknown)/1,  0.000121846,  0.000061335,  0.000122948,  0.000055704, 706.505401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000055704,  0.000122948
2017-03-21 09:32:20.845578, slv, 42010afffe840004(unknown)/1,  0.000121604,  0.000061335,  0.000139924,  0.000055704, 767.840401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000055704,  0.000139924
2017-03-21 09:32:21.654078, slv, 42010afffe840004(unknown)/1,  0.000121604, -0.000049584,  0.000139924,  0.000088577, 767.840401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000088577,  0.000139924
2017-03-21 09:32:22.654108, slv, 42010afffe840004(unknown)/1,  0.000121604, -0.000045561,  0.000139924,  0.000063507, 718.256401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000063507,  0.000139924
2017-03-21 09:32:22.822310, slv, 42010afffe840004(unknown)/1,  0.000121246, -0.000045561,  0.000135543,  0.000063507, 672.695401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000063507,  0.000135543
2017-03-21 09:32:23.508234, slv, 42010afffe840004(unknown)/1,  0.000120933, -0.000045561,  0.000142290,  0.000063507, 672.695401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000063507,  0.000142290
2017-03-21 09:32:23.654134, slv, 42010afffe840004(unknown)/1,  0.000120933, -0.000029298,  0.000142290,  0.000120432, 672.695401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000120432,  0.000142290
2017-03-21 09:32:24.185939, slv, 42010afffe840004(unknown)/1,  0.000120916, -0.000029298,  0.000153024,  0.000120432, 643.397401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000120432,  0.000153024
2017-03-21 09:32:24.654072, slv, 42010afffe840004(unknown)/1,  0.000120916, -0.000013691,  0.000153024,  0.000094034, 643.397401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000094034,  0.000153024
2017-03-21 09:32:25.654107, slv, 42010afffe840004(unknown)/1,  0.000120916, -0.000015989,  0.000153024,  0.000115820, 629.706401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000115820,  0.000153024
2017-03-21 09:32:25.706118, slv, 42010afffe840004(unknown)/1,  0.000121062, -0.000015989,  0.000131662,  0.000115820, 613.717401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000115820,  0.000131662
2017-03-21 09:32:25.977178, slv, 42010afffe840004(unknown)/1,  0.000121059, -0.000015989,  0.000120244,  0.000115820, 613.717401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000115820,  0.000120244
2017-03-21 09:32:26.654086, slv, 42010afffe840004(unknown)/1,  0.000121059, -0.000013648,  0.000120244,  0.000098858, 613.717401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000098858,  0.000120244
2017-03-21 09:32:27.002178, slv, 42010afffe840004(unknown)/1,  0.000120971, -0.000013648,  0.000126897,  0.000098858, 600.069401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000098858,  0.000126897
2017-03-21 09:32:27.120048, slv, 42010afffe840004(unknown)/1,  0.000120808, -0.000013648,  0.000117424,  0.000098858, 600.069401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000098858,  0.000117424
2017-03-21 09:32:27.654087, slv, 42010afffe840004(unknown)/1,  0.000120808, -0.000009972,  0.000117424,  0.000123065, 600.069401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000123065,  0.000117424
2017-03-21 09:32:27.976588, slv, 42010afffe840004(unknown)/1,  0.000120774, -0.000009972,  0.000135154,  0.000123065, 590.097401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000123065,  0.000135154
2017-03-21 09:32:28.512677, slv, 42010afffe840004(unknown)/1,  0.000120885, -0.000009972,  0.000130136,  0.000123065, 590.097401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000123065,  0.000130136
2017-03-21 09:32:28.654115, slv, 42010afffe840004(unknown)/1,  0.000120885, -0.000000802,  0.000130136,  0.000117024, 590.097401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000117024,  0.000130136
2017-03-21 09:32:28.804340, slv, 42010afffe840004(unknown)/1,  0.000120947, -0.000000802,  0.000129231,  0.000117024, 589.295401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000117024,  0.000129231
2017-03-21 09:32:29.654124, slv, 42010afffe840004(unknown)/1,  0.000120947, -0.000002633,  0.000129231,  0.000119541, 589.295401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000119541,  0.000129231
2017-03-21 09:32:30.404932, slv, 42010afffe840004(unknown)/1,  0.000120969, -0.000002633,  0.000123587,  0.000119541, 586.662401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000119541,  0.000123587
2017-03-21 09:32:30.654153, slv, 42010afffe840004(unknown)/1,  0.000120969, -0.000011602,  0.000123587,  0.000099170, 586.662401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000099170,  0.000123587
2017-03-21 09:32:31.212491, slv, 42010afffe840004(unknown)/1,  0.000121000, -0.000011602,  0.000149422,  0.000099170, 575.060401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000099170,  0.000149422
2017-03-21 09:32:31.654096, slv, 42010afffe840004(unknown)/1,  0.000121000, -0.000005438,  0.000149422,  0.000131922, 575.060401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000131922,  0.000149422
2017-03-21 09:32:31.737439, slv, 42010afffe840004(unknown)/1,  0.000121103, -0.000005438,  0.000129848,  0.000131922, 569.622401367, D, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000131922,  0.000129848
2017-03-21 09:32:32.654098, slv, 42010afffe840004(unknown)/1,  0.000121103,  0.000000600,  0.000129848,  0.000111381, 569.622401367, S, 0.000118957, 489, 0.000001241, 12925, 569, 26,  0.000111381,  0.000129848
2017-03-21 09:32:32.668768, slv, 42010afffe840004(unknown)/1,  0.000121169,  0.000000600,  0.000128170,  0.000111381, 570.222401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000111381,  0.000128170
2017-03-21 09:32:33.654095, slv, 42010afffe840004(unknown)/1,  0.000121169,  0.000000881,  0.000128170,  0.000132654, 570.222401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000132654,  0.000128170
2017-03-21 09:32:34.202021, slv, 42010afffe840004(unknown)/1,  0.000121194,  0.000000881,  0.000118880,  0.000132654, 571.103401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000132654,  0.000118880
2017-03-21 09:32:34.654089, slv, 42010afffe840004(unknown)/1,  0.000121194,  0.000000340,  0.000118880,  0.000110390, 571.103401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000110390,  0.000118880
2017-03-21 09:32:35.654134, slv, 42010afffe840004(unknown)/1,  0.000121194,  0.000020281,  0.000118880,  0.000172560, 571.443401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000172560,  0.000118880
2017-03-21 09:32:36.162364, slv, 42010afffe840004(unknown)/1,  0.000121488,  0.000020281,  0.000135856,  0.000172560, 591.724401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000172560,  0.000135856
2017-03-21 09:32:36.654088, slv, 42010afffe840004(unknown)/1,  0.000121488,  0.000008223,  0.000135856,  0.000086567, 591.724401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000086567,  0.000135856
2017-03-21 09:32:37.564964, slv, 42010afffe840004(unknown)/1,  0.000121610,  0.000008223,  0.000122178,  0.000086567, 599.947401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000086567,  0.000122178
2017-03-21 09:32:37.654092, slv, 42010afffe840004(unknown)/1,  0.000121610, -0.000022711,  0.000122178,  0.000111108, 599.947401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000111108,  0.000122178
2017-03-21 09:32:38.652185, slv, 42010afffe840004(unknown)/1,  0.000121488, -0.000022711,  0.000135255,  0.000111108, 577.236401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000111108,  0.000135255
2017-03-21 09:32:38.653977, slv, 42010afffe840004(unknown)/1,  0.000121488, -0.000041986,  0.000135255,  0.000048017, 577.236401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000048017,  0.000135255
2017-03-21 09:32:39.654098, slv, 42010afffe840004(unknown)/1,  0.000121488, -0.000039193,  0.000135255,  0.000116571, 535.250401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000116571,  0.000135255
2017-03-21 09:32:40.197502, slv, 42010afffe840004(unknown)/1,  0.000121436, -0.000039193,  0.000109652,  0.000116571, 496.057401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000116571,  0.000109652
2017-03-21 09:32:40.654118, slv, 42010afffe840004(unknown)/1,  0.000121436, -0.000002825,  0.000109652,  0.000120702, 496.057401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000120702,  0.000109652
2017-03-21 09:32:40.927781, slv, 42010afffe840004(unknown)/1,  0.000121306, -0.000002825,  0.000105520,  0.000120702, 493.232401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000120702,  0.000105520
2017-03-21 09:32:41.023409, slv, 42010afffe840004(unknown)/1,  0.000121217, -0.000002825,  0.000115597,  0.000120702, 493.232401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000120702,  0.000115597
2017-03-21 09:32:41.654121, slv, 42010afffe840004(unknown)/1,  0.000121217,  0.000011328,  0.000115597,  0.000144607, 493.232401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000144607,  0.000115597
2017-03-21 09:32:41.809734, slv, 42010afffe840004(unknown)/1,  0.000121276,  0.000011328,  0.000119001,  0.000144607, 504.560401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000144607,  0.000119001
2017-03-21 09:32:42.654102, slv, 42010afffe840004(unknown)/1,  0.000121276,  0.000008506,  0.000119001,  0.000114898, 504.560401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000114898,  0.000119001
2017-03-21 09:32:43.654087, slv, 42010afffe840004(unknown)/1,  0.000121276, -0.000012723,  0.000119001,  0.000102208, 513.066401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000102208,  0.000119001
2017-03-21 09:32:43.795180, slv, 42010afffe840004(unknown)/1,  0.000121064, -0.000012723,  0.000064983,  0.000102208, 500.343401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000102208,  0.000064983
2017-03-21 09:32:44.629231, slv, 42010afffe840004(unknown)/1,  0.000120708, -0.000012723,  0.000123822,  0.000102208, 500.343401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000102208,  0.000123822
2017-03-21 09:32:44.654064, slv, 42010afffe840004(unknown)/1,  0.000120708, -0.000030522,  0.000123822,  0.000078731, 500.343401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000078731,  0.000123822
2017-03-21 09:32:45.652846, slv, 42010afffe840004(unknown)/1,  0.000120423, -0.000030522,  0.000105058,  0.000078731, 469.821401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000078731,  0.000105058
2017-03-21 09:32:45.653986, slv, 42010afffe840004(unknown)/1,  0.000120423, -0.000048058,  0.000105058,  0.000066283, 469.821401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000066283,  0.000105058
2017-03-21 09:32:46.654099, slv, 42010afffe840004(unknown)/1,  0.000120423, -0.000027701,  0.000105058,  0.000119161, 421.763401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000119161,  0.000105058
2017-03-21 09:32:47.562319, slv, 42010afffe840004(unknown)/1,  0.000120189, -0.000027701,  0.000118765,  0.000119161, 394.062401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000119161,  0.000118765
2017-03-21 09:32:47.654102, slv, 42010afffe840004(unknown)/1,  0.000120189,  0.000000677,  0.000118765,  0.000122805, 394.062401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000122805,  0.000118765
2017-03-21 09:32:48.654122, slv, 42010afffe840004(unknown)/1,  0.000120189,  0.000001460,  0.000118765,  0.000120493, 394.739401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000120493,  0.000118765
2017-03-21 09:32:48.934619, slv, 42010afffe840004(unknown)/1,  0.000120232,  0.000001460,  0.000133335,  0.000120493, 396.199401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000120493,  0.000133335
2017-03-21 09:32:49.654100, slv, 42010afffe840004(unknown)/1,  0.000120232,  0.000011905,  0.000133335,  0.000143739, 396.199401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000143739,  0.000133335
2017-03-21 09:32:50.262793, slv, 42010afffe840004(unknown)/1,  0.000120331,  0.000011905,  0.000108710,  0.000143739, 408.104401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000143739,  0.000108710
2017-03-21 09:32:50.654085, slv, 42010afffe840004(unknown)/1,  0.000120331, -0.000007199,  0.000108710,  0.000082427, 408.104401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000082427,  0.000108710
2017-03-21 09:32:51.001648, slv, 42010afffe840004(unknown)/1,  0.000120139, -0.000007199,  0.000097268,  0.000082427, 400.905401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000082427,  0.000097268
2017-03-21 09:32:51.654093, slv, 42010afffe840004(unknown)/1,  0.000120139, -0.000008938,  0.000097268,  0.000140167, 400.905401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000140167,  0.000097268
2017-03-21 09:32:52.407993, slv, 42010afffe840004(unknown)/1,  0.000119918, -0.000008938,  0.000104224,  0.000140167, 391.967401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000140167,  0.000104224
2017-03-21 09:32:52.654137, slv, 42010afffe840004(unknown)/1,  0.000119918,  0.000017652,  0.000104224,  0.000135194, 391.967401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000135194,  0.000104224
2017-03-21 09:32:53.187341, slv, 42010afffe840004(unknown)/1,  0.000119936,  0.000017652,  0.000104728,  0.000135194, 409.619401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000135194,  0.000104728
2017-03-21 09:32:53.654088, slv, 42010afffe840004(unknown)/1,  0.000119936, -0.000002215,  0.000104728,  0.000100229, 409.619401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000100229,  0.000104728
2017-03-21 09:32:53.902733, slv, 42010afffe840004(unknown)/1,  0.000119816, -0.000002215,  0.000108842,  0.000100229, 407.404401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000100229,  0.000108842
2017-03-21 09:32:53.994924, slv, 42010afffe840004(unknown)/1,  0.000119566, -0.000002215,  0.000105975,  0.000100229, 407.404401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000100229,  0.000105975
2017-03-21 09:32:54.654103, slv, 42010afffe840004(unknown)/1,  0.000119566, -0.000025298,  0.000105975,  0.000088676, 407.404401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000088676,  0.000105975
2017-03-21 09:32:55.451761, slv, 42010afffe840004(unknown)/1,  0.000119244, -0.000025298,  0.000100999,  0.000088676, 382.106401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000088676,  0.000100999
2017-03-21 09:32:55.654110, slv, 42010afffe840004(unknown)/1,  0.000119244, -0.000001865,  0.000100999,  0.000146405, 382.106401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000146405,  0.000100999
2017-03-21 09:32:55.687279, slv, 42010afffe840004(unknown)/1,  0.000119083, -0.000001865,  0.000099592,  0.000146405, 380.241401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000146405,  0.000099592
2017-03-21 09:32:56.050360, slv, 42010afffe840004(unknown)/1,  0.000119118, -0.000001865,  0.000093007,  0.000146405, 380.241401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000146405,  0.000093007
2017-03-21 09:32:56.532047, slv, 42010afffe840004(unknown)/1,  0.000119142, -0.000001865,  0.000096768,  0.000146405, 380.241401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000146405,  0.000096768
2017-03-21 09:32:56.654091, slv, 42010afffe840004(unknown)/1,  0.000119142,  0.000004150,  0.000096768,  0.000100282, 380.241401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000100282,  0.000096768
2017-03-21 09:32:56.885280, slv, 42010afffe840004(unknown)/1,  0.000119012,  0.000004150,  0.000099710,  0.000100282, 384.391401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000100282,  0.000099710
2017-03-21 09:32:57.654137, slv, 42010afffe840004(unknown)/1,  0.000119012,  0.000019343,  0.000099710,  0.000176558, 384.391401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000176558,  0.000099710
2017-03-21 09:32:58.104804, slv, 42010afffe840004(unknown)/1,  0.000119041,  0.000019343,  0.000107041,  0.000176558, 403.734401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000176558,  0.000107041
2017-03-21 09:32:58.654125, slv, 42010afffe840004(unknown)/1,  0.000119041,  0.000051458,  0.000107041,  0.000164412, 403.734401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000164412,  0.000107041
2017-03-21 09:32:59.122523, slv, 42010afffe840004(unknown)/1,  0.000119303,  0.000051458,  0.000095318,  0.000164412, 455.192401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000164412,  0.000095318
2017-03-21 09:32:59.654096, slv, 42010afffe840004(unknown)/1,  0.000119303,  0.000036002,  0.000095318,  0.000145937, 455.192401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000145937,  0.000095318
2017-03-21 09:32:59.767251, slv, 42010afffe840004(unknown)/1,  0.000119392,  0.000036002,  0.000094378,  0.000145937, 491.194401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000145937,  0.000094378
2017-03-21 09:33:00.587270, slv, 42010afffe840004(unknown)/1,  0.000119510,  0.000036002,  0.000121613,  0.000145937, 491.194401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000145937,  0.000121613
2017-03-21 09:33:00.654085, slv, 42010afffe840004(unknown)/1,  0.000119510,  0.000002747,  0.000121613,  0.000098369, 491.194401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000098369,  0.000121613
2017-03-21 09:33:01.654115, slv, 42010afffe840004(unknown)/1,  0.000119510, -0.000011888,  0.000121613,  0.000116874, 493.941401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000116874,  0.000121613
2017-03-21 09:33:02.412258, slv, 42010afffe840004(unknown)/1,  0.000119553, -0.000011888,  0.000104534,  0.000116874, 482.053401367, D, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000116874,  0.000104534
2017-03-21 09:33:02.654097, slv, 42010afffe840004(unknown)/1,  0.000119553, -0.000004690,  0.000104534,  0.000112808, 482.053401367, S, 0.000120524, 785, -0.000001038, 31304, 594, 66,  0.000112808,  0.000104534
2017-03-21 09:33:03.581899, slv, 42010afffe840004(unknown)/1,  0.000119433, -0.000004690,  0.000113225,  0.000112808, 477.363401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000112808,  0.000113225
2017-03-21 09:33:03.654131, slv, 42010afffe840004(unknown)/1,  0.000119433,  0.000003689,  0.000113225,  0.000133556, 477.363401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000133556,  0.000113225
2017-03-21 09:33:04.654113, slv, 42010afffe840004(unknown)/1,  0.000119433,  0.000015271,  0.000113225,  0.000135853, 481.052401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000135853,  0.000113225
2017-03-21 09:33:05.333049, slv, 42010afffe840004(unknown)/1,  0.000119461,  0.000015271,  0.000123045,  0.000135853, 496.323401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000135853,  0.000123045
2017-03-21 09:33:05.654096, slv, 42010afffe840004(unknown)/1,  0.000119461,  0.000017373,  0.000123045,  0.000137788, 496.323401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000137788,  0.000123045
2017-03-21 09:33:06.654094, slv, 42010afffe840004(unknown)/1,  0.000119461,  0.000002897,  0.000123045,  0.000106928, 513.696401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000106928,  0.000123045
2017-03-21 09:33:06.691182, slv, 42010afffe840004(unknown)/1,  0.000119462,  0.000002897,  0.000112294,  0.000106928, 516.593401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000106928,  0.000112294
2017-03-21 09:33:07.654150, slv, 42010afffe840004(unknown)/1,  0.000119462,  0.000016852,  0.000112294,  0.000165698, 516.593401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000165698,  0.000112294
2017-03-21 09:33:07.821015, slv, 42010afffe840004(unknown)/1,  0.000119532,  0.000016852,  0.000110832,  0.000165698, 533.445401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000165698,  0.000110832
2017-03-21 09:33:08.654084, slv, 42010afffe840004(unknown)/1,  0.000119532, -0.000002174,  0.000110832,  0.000068947, 533.445401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000068947,  0.000110832
2017-03-21 09:33:08.974579, slv, 42010afffe840004(unknown)/1,  0.000119441, -0.000002174,  0.000109258,  0.000068947, 531.271401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000068947,  0.000109258
2017-03-21 09:33:09.419755, slv, 42010afffe840004(unknown)/1,  0.000119053, -0.000002174,  0.000131253,  0.000068947, 531.271401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000068947,  0.000131253
2017-03-21 09:33:09.654105, slv, 42010afffe840004(unknown)/1,  0.000119053, -0.000031921,  0.000131253,  0.000105795, 531.271401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000105795,  0.000131253
2017-03-21 09:33:10.094825, slv, 42010afffe840004(unknown)/1,  0.000118810, -0.000031921,  0.000108099,  0.000105795, 499.350401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000105795,  0.000108099
2017-03-21 09:33:10.654102, slv, 42010afffe840004(unknown)/1,  0.000118810, -0.000013519,  0.000108099,  0.000105030, 499.350401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000105030,  0.000108099
2017-03-21 09:33:11.654123, slv, 42010afffe840004(unknown)/1,  0.000118810,  0.000001837,  0.000108099,  0.000136265, 485.831401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000136265,  0.000108099
2017-03-21 09:33:11.978594, slv, 42010afffe840004(unknown)/1,  0.000118759,  0.000001837,  0.000112060,  0.000136265, 487.668401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000136265,  0.000112060
2017-03-21 09:33:12.519260, slv, 42010afffe840004(unknown)/1,  0.000118792,  0.000001837,  0.000098929,  0.000136265, 487.668401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000136265,  0.000098929
2017-03-21 09:33:12.654117, slv, 42010afffe840004(unknown)/1,  0.000118792, -0.000003470,  0.000098929,  0.000094397, 487.668401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000094397,  0.000098929
2017-03-21 09:33:13.654095, slv, 42010afffe840004(unknown)/1,  0.000118792, -0.000011443,  0.000098929,  0.000120301, 484.198401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000120301,  0.000098929
2017-03-21 09:33:13.980489, slv, 42010afffe840004(unknown)/1,  0.000118733, -0.000011443,  0.000104510,  0.000120301, 472.755401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000120301,  0.000104510
2017-03-21 09:33:14.654110, slv, 42010afffe840004(unknown)/1,  0.000118733, -0.000015141,  0.000104510,  0.000086942, 472.755401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000086942,  0.000104510
2017-03-21 09:33:15.654132, slv, 42010afffe840004(unknown)/1,  0.000118733, -0.000011108,  0.000104510,  0.000128307, 457.614401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000128307,  0.000104510
2017-03-21 09:33:15.849623, slv, 42010afffe840004(unknown)/1,  0.000118646, -0.000011108,  0.000099627,  0.000128307, 446.506401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000128307,  0.000099627
2017-03-21 09:33:16.654104, slv, 42010afffe840004(unknown)/1,  0.000118646, -0.000012999,  0.000099627,  0.000083073, 446.506401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000083073,  0.000099627
2017-03-21 09:33:17.224165, slv, 42010afffe840004(unknown)/1,  0.000118455, -0.000012999,  0.000114731,  0.000083073, 433.507401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000083073,  0.000114731
2017-03-21 09:33:17.654116, slv, 42010afffe840004(unknown)/1,  0.000118455, -0.000012804,  0.000114731,  0.000128420, 433.507401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000128420,  0.000114731
2017-03-21 09:33:17.708937, slv, 42010afffe840004(unknown)/1,  0.000118361, -0.000012804,  0.000123599,  0.000128420, 420.703401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000128420,  0.000123599
2017-03-21 09:33:18.654150, slv, 42010afffe840004(unknown)/1,  0.000118361,  0.000000015,  0.000123599,  0.000108427, 420.703401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000108427,  0.000123599
2017-03-21 09:33:19.487409, slv, 42010afffe840004(unknown)/1,  0.000118388,  0.000000015,  0.000119817,  0.000108427, 420.718401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000108427,  0.000119817
2017-03-21 09:33:19.654110, slv, 42010afffe840004(unknown)/1,  0.000118388, -0.000005189,  0.000119817,  0.000117944, 420.718401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000117944,  0.000119817
2017-03-21 09:33:20.234016, slv, 42010afffe840004(unknown)/1,  0.000118294, -0.000005189,  0.000103323,  0.000117944, 415.529401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000117944,  0.000103323
2017-03-21 09:33:20.654107, slv, 42010afffe840004(unknown)/1,  0.000118294, -0.000000330,  0.000103323,  0.000118078, 415.529401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000118078,  0.000103323
2017-03-21 09:33:21.654123, slv, 42010afffe840004(unknown)/1,  0.000118294,  0.000005085,  0.000103323,  0.000128681, 415.199401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000128681,  0.000103323
2017-03-21 09:33:22.046882, slv, 42010afffe840004(unknown)/1,  0.000118230,  0.000005085,  0.000106814,  0.000128681, 420.284401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000128681,  0.000106814
2017-03-21 09:33:22.564094, slv, 42010afffe840004(unknown)/1,  0.000118227,  0.000005085,  0.000107947,  0.000128681, 420.284401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000128681,  0.000107947
2017-03-21 09:33:22.654108, slv, 42010afffe840004(unknown)/1,  0.000118227,  0.000001405,  0.000107947,  0.000110650, 420.284401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000110650,  0.000107947
2017-03-21 09:33:22.716941, slv, 42010afffe840004(unknown)/1,  0.000118119,  0.000001405,  0.000097940,  0.000110650, 421.689401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000110650,  0.000097940
2017-03-21 09:33:23.308973, slv, 42010afffe840004(unknown)/1,  0.000117920,  0.000001405,  0.000102258,  0.000110650, 421.689401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000110650,  0.000102258
2017-03-21 09:33:23.654132, slv, 42010afffe840004(unknown)/1,  0.000117920,  0.000008892,  0.000102258,  0.000143281, 421.689401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000143281,  0.000102258
2017-03-21 09:33:24.541465, slv, 42010afffe840004(unknown)/1,  0.000117836,  0.000008892,  0.000093988,  0.000143281, 430.581401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000143281,  0.000093988
2017-03-21 09:33:24.654131, slv, 42010afffe840004(unknown)/1,  0.000117836,  0.000016184,  0.000093988,  0.000124845, 430.581401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000124845,  0.000093988
2017-03-21 09:33:24.786442, slv, 42010afffe840004(unknown)/1,  0.000117947,  0.000016184,  0.000137763,  0.000124845, 446.765401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000124845,  0.000137763
2017-03-21 09:33:24.835096, slv, 42010afffe840004(unknown)/1,  0.000117990,  0.000016184,  0.000095392,  0.000124845, 446.765401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000124845,  0.000095392
2017-03-21 09:33:25.654123, slv, 42010afffe840004(unknown)/1,  0.000117990,  0.000024532,  0.000095392,  0.000160047, 446.765401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000160047,  0.000095392
2017-03-21 09:33:26.302992, slv, 42010afffe840004(unknown)/1,  0.000118074,  0.000024532,  0.000113129,  0.000160047, 471.297401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000160047,  0.000113129
2017-03-21 09:33:26.654103, slv, 42010afffe840004(unknown)/1,  0.000118074,  0.000015711,  0.000113129,  0.000107440, 471.297401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000107440,  0.000113129
2017-03-21 09:33:26.910843, slv, 42010afffe840004(unknown)/1,  0.000118115,  0.000015711,  0.000102296,  0.000107440, 487.008401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000107440,  0.000102296
2017-03-21 09:33:27.441127, slv, 42010afffe840004(unknown)/1,  0.000117946,  0.000015711,  0.000111939,  0.000107440, 487.008401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000107440,  0.000111939
2017-03-21 09:33:27.654118, slv, 42010afffe840004(unknown)/1,  0.000117946,  0.000005173,  0.000111939,  0.000138927, 487.008401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000138927,  0.000111939
2017-03-21 09:33:28.654114, slv, 42010afffe840004(unknown)/1,  0.000117946,  0.000014370,  0.000111939,  0.000125707, 492.181401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000125707,  0.000111939
2017-03-21 09:33:29.262096, slv, 42010afffe840004(unknown)/1,  0.000117897,  0.000014370,  0.000114143,  0.000125707, 506.551401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000125707,  0.000114143
2017-03-21 09:33:29.654101, slv, 42010afffe840004(unknown)/1,  0.000117897,  0.000000864,  0.000114143,  0.000111865, 506.551401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000111865,  0.000114143
2017-03-21 09:33:30.654122, slv, 42010afffe840004(unknown)/1,  0.000117897,  0.000003516,  0.000114143,  0.000130962, 507.415401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000130962,  0.000114143
2017-03-21 09:33:31.089369, slv, 42010afffe840004(unknown)/1,  0.000117956,  0.000003516,  0.000115777,  0.000130962, 510.931401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000130962,  0.000115777
2017-03-21 09:33:31.654118, slv, 42010afffe840004(unknown)/1,  0.000117956,  0.000001476,  0.000115777,  0.000107843, 510.931401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000107843,  0.000115777
2017-03-21 09:33:32.637244, slv, 42010afffe840004(unknown)/1,  0.000117915,  0.000001476,  0.000106782,  0.000107843, 512.407401367, D, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000107843,  0.000106782
2017-03-21 09:33:32.654066, slv, 42010afffe840004(unknown)/1,  0.000117915, -0.000023274,  0.000106782,  0.000081478, 512.407401367, S, 0.000120230, 900, -0.000003095, 22072, 467, 70,  0.000081478,  0.000106782
2017-03-21 09:33:33.102831, slv, 42010afffe840004(unknown)/1,  0.000117662, -0.000023274,  0.000110760,  0.000081478, 489.133401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000081478,  0.000110760
2017-03-21 09:33:33.654106, slv, 42010afffe840004(unknown)/1,  0.000117662, -0.000019229,  0.000110760,  0.000115639, 489.133401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000115639,  0.000110760
2017-03-21 09:33:33.749918, slv, 42010afffe840004(unknown)/1,  0.000117441, -0.000019229,  0.000106123,  0.000115639, 469.904401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000115639,  0.000106123
2017-03-21 09:33:34.654122, slv, 42010afffe840004(unknown)/1,  0.000117441,  0.000007900,  0.000106123,  0.000135263, 469.904401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000135263,  0.000106123
2017-03-21 09:33:35.123036, slv, 42010afffe840004(unknown)/1,  0.000118676,  0.000007900,  0.000428902,  0.000135263, 477.804401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000135263,  0.000428902
2017-03-21 09:33:35.654208, slv, 42010afffe840004(unknown)/1,  0.000118676,  0.000061047,  0.000428902,  0.000222948, 477.804401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000222948,  0.000428902
2017-03-21 09:33:36.654094, slv, 42010afffe840004(unknown)/1,  0.000118676,  0.000042379,  0.000428902,  0.000099162, 538.851401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000099162,  0.000428902
2017-03-21 09:33:36.757840, slv, 42010afffe840004(unknown)/1,  0.000119840,  0.000042379,  0.000109308,  0.000099162, 581.230401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000099162,  0.000109308
2017-03-21 09:33:37.155963, slv, 42010afffe840004(unknown)/1,  0.000119603,  0.000042379,  0.000111096,  0.000099162, 581.230401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000099162,  0.000111096
2017-03-21 09:33:37.654130, slv, 42010afffe840004(unknown)/1,  0.000119603, -0.000007877,  0.000111096,  0.000123364, 581.230401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000123364,  0.000111096
2017-03-21 09:33:37.886814, slv, 42010afffe840004(unknown)/1,  0.000119476, -0.000007877,  0.000112334,  0.000123364, 573.353401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000123364,  0.000112334
2017-03-21 09:33:38.651573, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000007877,  0.000117122,  0.000123364, 573.353401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000123364,  0.000117122
2017-03-21 09:33:38.653973, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000031477,  0.000117122,  0.000052755, 573.353401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000052755,  0.000117122
2017-03-21 09:33:39.654132, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000004627,  0.000117122,  0.000176930, 541.876401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000176930,  0.000117122
2017-03-21 09:33:40.203223, slv, 42010afffe840004(unknown)/1,  0.000119732, -0.000004627,  0.000127861,  0.000176930, 537.249401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000176930,  0.000127861
2017-03-21 09:33:40.654144, slv, 42010afffe840004(unknown)/1,  0.000119732,  0.000029131,  0.000127861,  0.000120535, 537.249401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000120535,  0.000127861
2017-03-21 09:33:41.379085, slv, 42010afffe840004(unknown)/1,  0.000119903,  0.000029131,  0.000097286,  0.000120535, 566.380401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000120535,  0.000097286
2017-03-21 09:33:41.654146, slv, 42010afffe840004(unknown)/1,  0.000119903,  0.000024925,  0.000097286,  0.000168951, 566.380401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000168951,  0.000097286
2017-03-21 09:33:42.654163, slv, 42010afffe840004(unknown)/1,  0.000119903,  0.000052136,  0.000097286,  0.000175128, 591.305401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000175128,  0.000097286
2017-03-21 09:33:42.818844, slv, 42010afffe840004(unknown)/1,  0.000120018,  0.000052136,  0.000116224,  0.000175128, 643.441401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000175128,  0.000116224
2017-03-21 09:33:43.654138, slv, 42010afffe840004(unknown)/1,  0.000120018,  0.000039307,  0.000116224,  0.000143409, 643.441401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000143409,  0.000116224
2017-03-21 09:33:44.254055, slv, 42010afffe840004(unknown)/1,  0.000120299,  0.000039307,  0.000117264,  0.000143409, 682.748401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000143409,  0.000117264
2017-03-21 09:33:44.654109, slv, 42010afffe840004(unknown)/1,  0.000120299, -0.000002236,  0.000117264,  0.000092437, 682.748401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000092437,  0.000117264
2017-03-21 09:33:45.654134, slv, 42010afffe840004(unknown)/1,  0.000120299, -0.000011003,  0.000117264,  0.000126156, 680.512401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000126156,  0.000117264
2017-03-21 09:33:45.970540, slv, 42010afffe840004(unknown)/1,  0.000120442, -0.000011003,  0.000130896,  0.000126156, 669.509401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000126156,  0.000130896
2017-03-21 09:33:46.654071, slv, 42010afffe840004(unknown)/1,  0.000120442, -0.000017039,  0.000130896,  0.000080508, 669.509401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000080508,  0.000130896
2017-03-21 09:33:46.871371, slv, 42010afffe840004(unknown)/1,  0.000120368, -0.000017039,  0.000125137,  0.000080508, 652.470401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000080508,  0.000125137
2017-03-21 09:33:47.654107, slv, 42010afffe840004(unknown)/1,  0.000120368, -0.000031591,  0.000125137,  0.000097119, 652.470401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000097119,  0.000125137
2017-03-21 09:33:48.175616, slv, 42010afffe840004(unknown)/1,  0.000120133, -0.000031591,  0.000118521,  0.000097119, 620.879401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000097119,  0.000118521
2017-03-21 09:33:48.654071, slv, 42010afffe840004(unknown)/1,  0.000120133, -0.000029883,  0.000118521,  0.000083614, 620.879401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000083614,  0.000118521
2017-03-21 09:33:49.266497, slv, 42010afffe840004(unknown)/1,  0.000119880, -0.000029883,  0.000116437,  0.000083614, 590.996401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000083614,  0.000116437
2017-03-21 09:33:49.654099, slv, 42010afffe840004(unknown)/1,  0.000119880, -0.000010845,  0.000116437,  0.000134709, 590.996401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000134709,  0.000116437
2017-03-21 09:33:50.651985, slv, 42010afffe840004(unknown)/1,  0.000119856, -0.000010845,  0.000138677,  0.000134709, 580.151401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000134709,  0.000138677
2017-03-21 09:33:50.654044, slv, 42010afffe840004(unknown)/1,  0.000119856, -0.000001478,  0.000138677,  0.000102072, 580.151401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000102072,  0.000138677
2017-03-21 09:33:51.654120, slv, 42010afffe840004(unknown)/1,  0.000119856, -0.000006813,  0.000138677,  0.000124015, 578.673401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000124015,  0.000138677
2017-03-21 09:33:51.734517, slv, 42010afffe840004(unknown)/1,  0.000119949, -0.000006813,  0.000105807,  0.000124015, 571.860401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000124015,  0.000105807
2017-03-21 09:33:52.654142, slv, 42010afffe840004(unknown)/1,  0.000119949,  0.000012067,  0.000105807,  0.000139926, 571.860401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000139926,  0.000105807
2017-03-21 09:33:53.571933, slv, 42010afffe840004(unknown)/1,  0.000119962,  0.000012067,  0.000113452,  0.000139926, 583.927401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000139926,  0.000113452
2017-03-21 09:33:53.654137, slv, 42010afffe840004(unknown)/1,  0.000119962,  0.000007421,  0.000113452,  0.000114827, 583.927401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000114827,  0.000113452
2017-03-21 09:33:54.654133, slv, 42010afffe840004(unknown)/1,  0.000119962,  0.000011969,  0.000113452,  0.000149035, 591.348401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000149035,  0.000113452
2017-03-21 09:33:54.770121, slv, 42010afffe840004(unknown)/1,  0.000120167,  0.000011969,  0.000129904,  0.000149035, 603.317401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000149035,  0.000129904
2017-03-21 09:33:55.654101, slv, 42010afffe840004(unknown)/1,  0.000120167,  0.000008212,  0.000129904,  0.000107518, 603.317401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000107518,  0.000129904
2017-03-21 09:33:56.369720, slv, 42010afffe840004(unknown)/1,  0.000120273,  0.000008212,  0.000121453,  0.000107518, 611.529401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000107518,  0.000121453
2017-03-21 09:33:56.654134, slv, 42010afffe840004(unknown)/1,  0.000120273, -0.000010769,  0.000121453,  0.000111383, 611.529401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000111383,  0.000121453
2017-03-21 09:33:57.654111, slv, 42010afffe840004(unknown)/1,  0.000120273, -0.000010156,  0.000121453,  0.000108850, 600.760401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000108850,  0.000121453
2017-03-21 09:33:58.359833, slv, 42010afffe840004(unknown)/1,  0.000120195, -0.000010156,  0.000123197,  0.000108850, 590.604401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000108850,  0.000123197
2017-03-21 09:33:58.654086, slv, 42010afffe840004(unknown)/1,  0.000120195, -0.000034827,  0.000123197,  0.000061963, 590.604401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000061963,  0.000123197
2017-03-21 09:33:59.654094, slv, 42010afffe840004(unknown)/1,  0.000120195, -0.000035228,  0.000123197,  0.000107970, 555.777401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000107970,  0.000123197
2017-03-21 09:34:00.149844, slv, 42010afffe840004(unknown)/1,  0.000120026, -0.000035228,  0.000097548,  0.000107970, 520.549401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000107970,  0.000097548
2017-03-21 09:34:00.654074, slv, 42010afffe840004(unknown)/1,  0.000120026, -0.000016471,  0.000097548,  0.000099307, 520.549401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000099307,  0.000097548
2017-03-21 09:34:00.981826, slv, 42010afffe840004(unknown)/1,  0.000119719, -0.000016471,  0.000096776,  0.000099307, 504.078401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000099307,  0.000096776
2017-03-21 09:34:01.216739, slv, 42010afffe840004(unknown)/1,  0.000119430, -0.000016471,  0.000109392,  0.000099307, 504.078401367, D, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000099307,  0.000109392
2017-03-21 09:34:01.654122, slv, 42010afffe840004(unknown)/1,  0.000119430, -0.000020031,  0.000109392,  0.000100085, 504.078401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000100085,  0.000109392
2017-03-21 09:34:02.654163, slv, 42010afffe840004(unknown)/1,  0.000119430,  0.000010957,  0.000109392,  0.000160688, 484.047401367, S, 0.000118493, 566, 0.000000392, 13011, 474, 38,  0.000160688,  0.000109392
2017-03-21 09:34:03.055452, slv, 42010afffe840004(unknown)/1,  0.000119480,  0.000010957,  0.000121170,  0.000160688, 495.004401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000160688,  0.000121170
2017-03-21 09:34:03.355250, slv, 42010afffe840004(unknown)/1,  0.000119737,  0.000010957,  0.000101150,  0.000160688, 495.004401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000160688,  0.000101150
2017-03-21 09:34:03.654104, slv, 42010afffe840004(unknown)/1,  0.000119737,  0.000016405,  0.000101150,  0.000111289, 495.004401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000111289,  0.000101150
2017-03-21 09:34:04.197826, slv, 42010afffe840004(unknown)/1,  0.000119832,  0.000016405,  0.000130254,  0.000111289, 511.409401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000111289,  0.000130254
2017-03-21 09:34:04.566707, slv, 42010afffe840004(unknown)/1,  0.000119802,  0.000016405,  0.000118737,  0.000111289, 511.409401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000111289,  0.000118737
2017-03-21 09:34:04.654100, slv, 42010afffe840004(unknown)/1,  0.000119802, -0.000017866,  0.000118737,  0.000092518, 511.409401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000092518,  0.000118737
2017-03-21 09:34:04.687333, slv, 42010afffe840004(unknown)/1,  0.000119626, -0.000017866,  0.000111716,  0.000092518, 493.543401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000092518,  0.000111716
2017-03-21 09:34:05.357003, slv, 42010afffe840004(unknown)/1,  0.000119427, -0.000017866,  0.000130681,  0.000092518, 493.543401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000092518,  0.000130681
2017-03-21 09:34:05.654119, slv, 42010afffe840004(unknown)/1,  0.000119427, -0.000019059,  0.000130681,  0.000108593, 493.543401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000108593,  0.000130681
2017-03-21 09:34:06.654120, slv, 42010afffe840004(unknown)/1,  0.000119427,  0.000003455,  0.000130681,  0.000137172, 474.484401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000137172,  0.000130681
2017-03-21 09:34:07.273580, slv, 42010afffe840004(unknown)/1,  0.000119409,  0.000003455,  0.000112720,  0.000137172, 477.939401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000137172,  0.000112720
2017-03-21 09:34:07.654090, slv, 42010afffe840004(unknown)/1,  0.000119409,  0.000022780,  0.000112720,  0.000147226, 477.939401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000147226,  0.000112720
2017-03-21 09:34:07.859706, slv, 42010afffe840004(unknown)/1,  0.000119510,  0.000022780,  0.000106271,  0.000147226, 500.719401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000147226,  0.000106271
2017-03-21 09:34:08.654120, slv, 42010afffe840004(unknown)/1,  0.000119510, -0.000008380,  0.000106271,  0.000074933, 500.719401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000074933,  0.000106271
2017-03-21 09:34:09.176408, slv, 42010afffe840004(unknown)/1,  0.000119359, -0.000008380,  0.000111076,  0.000074933, 492.339401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000074933,  0.000111076
2017-03-21 09:34:09.654121, slv, 42010afffe840004(unknown)/1,  0.000119359, -0.000024507,  0.000111076,  0.000114920, 492.339401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000114920,  0.000111076
2017-03-21 09:34:10.465641, slv, 42010afffe840004(unknown)/1,  0.000119068, -0.000024507,  0.000102060,  0.000114920, 467.832401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000114920,  0.000102060
2017-03-21 09:34:10.654148, slv, 42010afffe840004(unknown)/1,  0.000119068,  0.000018965,  0.000102060,  0.000161437, 467.832401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000161437,  0.000102060
2017-03-21 09:34:10.686677, slv, 42010afffe840004(unknown)/1,  0.000118965,  0.000018965,  0.000071496,  0.000161437, 486.797401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000161437,  0.000071496
2017-03-21 09:34:11.654103, slv, 42010afffe840004(unknown)/1,  0.000118965,  0.000031561,  0.000071496,  0.000139720, 486.797401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000139720,  0.000071496
2017-03-21 09:34:12.401386, slv, 42010afffe840004(unknown)/1,  0.000118980,  0.000031561,  0.000106973,  0.000139720, 518.358401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000139720,  0.000106973
2017-03-21 09:34:12.421414, slv, 42010afffe840004(unknown)/1,  0.000119089,  0.000031561,  0.000117437,  0.000139720, 518.358401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000139720,  0.000117437
2017-03-21 09:34:12.654097, slv, 42010afffe840004(unknown)/1,  0.000119089,  0.000003266,  0.000117437,  0.000104866, 518.358401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000104866,  0.000117437
2017-03-21 09:34:13.407108, slv, 42010afffe840004(unknown)/1,  0.000119063,  0.000003266,  0.000107766,  0.000104866, 521.624401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000104866,  0.000107766
2017-03-21 09:34:13.654111, slv, 42010afffe840004(unknown)/1,  0.000119063, -0.000007317,  0.000107766,  0.000118650, 521.624401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000118650,  0.000107766
2017-03-21 09:34:14.654173, slv, 42010afffe840004(unknown)/1,  0.000119063,  0.000029016,  0.000107766,  0.000177507, 514.307401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000177507,  0.000107766
2017-03-21 09:34:14.673226, slv, 42010afffe840004(unknown)/1,  0.000119197,  0.000029016,  0.000120501,  0.000177507, 543.323401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000177507,  0.000120501
2017-03-21 09:34:15.654121, slv, 42010afffe840004(unknown)/1,  0.000119197,  0.000023441,  0.000120501,  0.000107635, 543.323401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000107635,  0.000120501
2017-03-21 09:34:15.869033, slv, 42010afffe840004(unknown)/1,  0.000119409,  0.000023441,  0.000125348,  0.000107635, 566.764401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000107635,  0.000125348
2017-03-21 09:34:16.294358, slv, 42010afffe840004(unknown)/1,  0.000119442,  0.000023441,  0.000145486,  0.000107635, 566.764401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000107635,  0.000145486
2017-03-21 09:34:16.654093, slv, 42010afffe840004(unknown)/1,  0.000119442, -0.000009986,  0.000145486,  0.000111032, 566.764401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000111032,  0.000145486
2017-03-21 09:34:16.995533, slv, 42010afffe840004(unknown)/1,  0.000119478, -0.000009986,  0.000122880,  0.000111032, 556.778401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000111032,  0.000122880
2017-03-21 09:34:17.654158, slv, 42010afffe840004(unknown)/1,  0.000119478,  0.000028751,  0.000122880,  0.000185391, 556.778401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000185391,  0.000122880
2017-03-21 09:34:17.907712, slv, 42010afffe840004(unknown)/1,  0.000119784,  0.000028751,  0.000136955,  0.000185391, 585.529401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000185391,  0.000136955
2017-03-21 09:34:18.654104, slv, 42010afffe840004(unknown)/1,  0.000119784,  0.000013062,  0.000136955,  0.000079995, 585.529401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000079995,  0.000136955
2017-03-21 09:34:19.233728, slv, 42010afffe840004(unknown)/1,  0.000120054,  0.000013062,  0.000145840,  0.000079995, 598.591401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000079995,  0.000145840
2017-03-21 09:34:19.238915, slv, 42010afffe840004(unknown)/1,  0.000119855,  0.000013062,  0.000123459,  0.000079995, 598.591401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000079995,  0.000123459
2017-03-21 09:34:19.241672, slv, 42010afffe840004(unknown)/1,  0.000119357,  0.000013062,  0.000068382,  0.000079995, 598.591401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000079995,  0.000068382
2017-03-21 09:34:19.654145, slv, 42010afffe840004(unknown)/1,  0.000119357, -0.000027887,  0.000068382,  0.000103370, 598.591401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000103370,  0.000068382
2017-03-21 09:34:19.953124, slv, 42010afffe840004(unknown)/1,  0.000119037, -0.000027887,  0.000143649,  0.000103370, 570.704401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000103370,  0.000143649
2017-03-21 09:34:20.654118, slv, 42010afffe840004(unknown)/1,  0.000119037, -0.000004277,  0.000143649,  0.000126470, 570.704401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000126470,  0.000143649
2017-03-21 09:34:21.040896, slv, 42010afffe840004(unknown)/1,  0.000119105, -0.000004277,  0.000119945,  0.000126470, 566.427401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000126470,  0.000119945
2017-03-21 09:34:21.654098, slv, 42010afffe840004(unknown)/1,  0.000119105, -0.000003753,  0.000119945,  0.000104166, 566.427401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000104166,  0.000119945
2017-03-21 09:34:22.654109, slv, 42010afffe840004(unknown)/1,  0.000119105, -0.000008059,  0.000119945,  0.000117924, 562.674401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000117924,  0.000119945
2017-03-21 09:34:22.881092, slv, 42010afffe840004(unknown)/1,  0.000119194, -0.000008059,  0.000134810,  0.000117924, 554.615401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000117924,  0.000134810
2017-03-21 09:34:23.654169, slv, 42010afffe840004(unknown)/1,  0.000119194,  0.000020202,  0.000134810,  0.000160779, 554.615401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000160779,  0.000134810
2017-03-21 09:34:24.654125, slv, 42010afffe840004(unknown)/1,  0.000119194,  0.000007178,  0.000134810,  0.000091966, 574.817401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000091966,  0.000134810
2017-03-21 09:34:24.790379, slv, 42010afffe840004(unknown)/1,  0.000119142,  0.000007178,  0.000118708,  0.000091966, 581.995401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000091966,  0.000118708
2017-03-21 09:34:25.477719, slv, 42010afffe840004(unknown)/1,  0.000119032,  0.000007178,  0.000145692,  0.000091966, 581.995401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000091966,  0.000145692
2017-03-21 09:34:25.654131, slv, 42010afffe840004(unknown)/1,  0.000119032, -0.000001458,  0.000145692,  0.000143344, 581.995401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000143344,  0.000145692
2017-03-21 09:34:26.654082, slv, 42010afffe840004(unknown)/1,  0.000119032,  0.000000684,  0.000145692,  0.000096087, 580.537401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000096087,  0.000145692
2017-03-21 09:34:27.307863, slv, 42010afffe840004(unknown)/1,  0.000118947,  0.000000684,  0.000120619,  0.000096087, 581.221401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000096087,  0.000120619
2017-03-21 09:34:27.654110, slv, 42010afffe840004(unknown)/1,  0.000118947, -0.000008013,  0.000120619,  0.000125865, 581.221401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000125865,  0.000120619
2017-03-21 09:34:28.654114, slv, 42010afffe840004(unknown)/1,  0.000118947, -0.000001998,  0.000120619,  0.000108033, 573.208401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000108033,  0.000120619
2017-03-21 09:34:29.007052, slv, 42010afffe840004(unknown)/1,  0.000118824, -0.000001998,  0.000119483,  0.000108033, 571.210401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000108033,  0.000119483
2017-03-21 09:34:29.654118, slv, 42010afffe840004(unknown)/1,  0.000118824, -0.000008407,  0.000119483,  0.000112923, 571.210401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000112923,  0.000119483
2017-03-21 09:34:30.526270, slv, 42010afffe840004(unknown)/1,  0.000118849, -0.000008407,  0.000141282,  0.000112923, 562.803401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000112923,  0.000141282
2017-03-21 09:34:30.591128, slv, 42010afffe840004(unknown)/1,  0.000118865, -0.000008407,  0.000112339,  0.000112923, 562.803401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000112923,  0.000112339
2017-03-21 09:34:30.654134, slv, 42010afffe840004(unknown)/1,  0.000118865, -0.000012541,  0.000112339,  0.000099682, 562.803401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000099682,  0.000112339
2017-03-21 09:34:31.654109, slv, 42010afffe840004(unknown)/1,  0.000118865, -0.000000285,  0.000112339,  0.000137477, 550.262401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000137477,  0.000112339
2017-03-21 09:34:32.128895, slv, 42010afffe840004(unknown)/1,  0.000118819, -0.000000285,  0.000100936,  0.000137477, 549.977401367, D, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000137477,  0.000100936
2017-03-21 09:34:32.654089, slv, 42010afffe840004(unknown)/1,  0.000118819,  0.000001508,  0.000100936,  0.000103222, 549.977401367, S, 0.000119688, 760, 0.000000196, 25671, 576, 57,  0.000103222,  0.000100936
2017-03-21 09:34:33.654154, slv, 42010afffe840004(unknown)/1,  0.000118819,  0.000000512,  0.000100936,  0.000135439, 551.485401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000135439,  0.000100936
2017-03-21 09:34:33.947751, slv, 42010afffe840004(unknown)/1,  0.000118887,  0.000000512,  0.000118774,  0.000135439, 551.997401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000135439,  0.000118774
2017-03-21 09:34:34.654125, slv, 42010afffe840004(unknown)/1,  0.000118887, -0.000008265,  0.000118774,  0.000085736, 551.997401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000085736,  0.000118774
2017-03-21 09:34:34.855142, slv, 42010afffe840004(unknown)/1,  0.000118829, -0.000008265,  0.000120671,  0.000085736, 543.732401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000085736,  0.000120671
2017-03-21 09:34:35.654109, slv, 42010afffe840004(unknown)/1,  0.000118829, -0.000013655,  0.000120671,  0.000124669, 543.732401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000124669,  0.000120671
2017-03-21 09:34:36.654115, slv, 42010afffe840004(unknown)/1,  0.000118829, -0.000004553,  0.000120671,  0.000103883, 530.077401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000103883,  0.000120671
2017-03-21 09:34:36.761652, slv, 42010afffe840004(unknown)/1,  0.000118664, -0.000004553,  0.000122821,  0.000103883, 525.524401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000103883,  0.000122821
2017-03-21 09:34:37.654108, slv, 42010afffe840004(unknown)/1,  0.000118664, -0.000011061,  0.000122821,  0.000111487, 525.524401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000111487,  0.000122821
2017-03-21 09:34:38.654118, slv, 42010afffe840004(unknown)/1,  0.000118664, -0.000009104,  0.000122821,  0.000107632, 514.463401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000107632,  0.000122821
2017-03-21 09:34:38.700934, slv, 42010afffe840004(unknown)/1,  0.000118544, -0.000009104,  0.000109511,  0.000107632, 505.359401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000107632,  0.000109511
2017-03-21 09:34:39.654111, slv, 42010afffe840004(unknown)/1,  0.000118544, -0.000005741,  0.000109511,  0.000118093, 505.359401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000118093,  0.000109511
2017-03-21 09:34:40.277817, slv, 42010afffe840004(unknown)/1,  0.000118452, -0.000005741,  0.000115347,  0.000118093, 499.618401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000118093,  0.000115347
2017-03-21 09:34:40.654108, slv, 42010afffe840004(unknown)/1,  0.000118452, -0.000005777,  0.000115347,  0.000107347, 499.618401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000107347,  0.000115347
2017-03-21 09:34:41.654157, slv, 42010afffe840004(unknown)/1,  0.000118452,  0.000017414,  0.000115347,  0.000164384, 493.841401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000164384,  0.000115347
2017-03-21 09:34:42.100807, slv, 42010afffe840004(unknown)/1,  0.000118652,  0.000017414,  0.000127187,  0.000164384, 511.255401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000164384,  0.000127187
2017-03-21 09:34:42.626125, slv, 42010afffe840004(unknown)/1,  0.000119069,  0.000017414,  0.000125403,  0.000164384, 511.255401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000164384,  0.000125403
2017-03-21 09:34:42.654130, slv, 42010afffe840004(unknown)/1,  0.000119069,  0.000038433,  0.000125403,  0.000150004, 511.255401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000150004,  0.000125403
2017-03-21 09:34:43.519501, slv, 42010afffe840004(unknown)/1,  0.000119358,  0.000038433,  0.000110563,  0.000150004, 549.688401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000150004,  0.000110563
2017-03-21 09:34:43.654097, slv, 42010afffe840004(unknown)/1,  0.000119358,  0.000024026,  0.000110563,  0.000136477, 549.688401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000136477,  0.000110563
2017-03-21 09:34:44.631606, slv, 42010afffe840004(unknown)/1,  0.000119540,  0.000024026,  0.000127074,  0.000136477, 573.714401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000136477,  0.000127074
2017-03-21 09:34:44.654140, slv, 42010afffe840004(unknown)/1,  0.000119540,  0.000001139,  0.000127074,  0.000104699, 573.714401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000104699,  0.000127074
2017-03-21 09:34:45.377927, slv, 42010afffe840004(unknown)/1,  0.000119611,  0.000001139,  0.000128037,  0.000104699, 574.853401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000104699,  0.000128037
2017-03-21 09:34:45.654175, slv, 42010afffe840004(unknown)/1,  0.000119611,  0.000004185,  0.000128037,  0.000142821, 574.853401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000142821,  0.000128037
2017-03-21 09:34:45.985874, slv, 42010afffe840004(unknown)/1,  0.000119772,  0.000004185,  0.000144023,  0.000142821, 579.038401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000142821,  0.000144023
2017-03-21 09:34:46.654115, slv, 42010afffe840004(unknown)/1,  0.000119772,  0.000003197,  0.000144023,  0.000102956, 579.038401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000102956,  0.000144023
2017-03-21 09:34:47.117845, slv, 42010afffe840004(unknown)/1,  0.000119901,  0.000003197,  0.000122433,  0.000102956, 582.235401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000102956,  0.000122433
2017-03-21 09:34:47.654134, slv, 42010afffe840004(unknown)/1,  0.000119901, -0.000005839,  0.000122433,  0.000125039, 582.235401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000125039,  0.000122433
2017-03-21 09:34:48.654127, slv, 42010afffe840004(unknown)/1,  0.000119901, -0.000005419,  0.000122433,  0.000103924, 576.396401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000103924,  0.000122433
2017-03-21 09:34:48.849730, slv, 42010afffe840004(unknown)/1,  0.000119933, -0.000005419,  0.000158536,  0.000103924, 570.977401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000103924,  0.000158536
2017-03-21 09:34:49.654168, slv, 42010afffe840004(unknown)/1,  0.000119933, -0.000000927,  0.000158536,  0.000134056, 570.977401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000134056,  0.000158536
2017-03-21 09:34:50.654115, slv, 42010afffe840004(unknown)/1,  0.000119933,  0.000007710,  0.000158536,  0.000121232, 570.050401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000121232,  0.000158536
2017-03-21 09:34:50.723568, slv, 42010afffe840004(unknown)/1,  0.000120085,  0.000007710,  0.000134923,  0.000121232, 577.760401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000121232,  0.000134923
2017-03-21 09:34:51.051173, slv, 42010afffe840004(unknown)/1,  0.000120152,  0.000007710,  0.000120131,  0.000121232, 577.760401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000121232,  0.000120131
2017-03-21 09:34:51.208232, slv, 42010afffe840004(unknown)/1,  0.000120186,  0.000007710,  0.000126798,  0.000121232, 577.760401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000121232,  0.000126798
2017-03-21 09:34:51.654123, slv, 42010afffe840004(unknown)/1,  0.000120186, -0.000008670,  0.000126798,  0.000101547, 577.760401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000101547,  0.000126798
2017-03-21 09:34:51.783210, slv, 42010afffe840004(unknown)/1,  0.000120169, -0.000008670,  0.000126877,  0.000101547, 569.090401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000101547,  0.000126877
2017-03-21 09:34:52.654130, slv, 42010afffe840004(unknown)/1,  0.000120169, -0.000013600,  0.000126877,  0.000111607, 569.090401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000111607,  0.000126877
2017-03-21 09:34:53.022902, slv, 42010afffe840004(unknown)/1,  0.000120160, -0.000013600,  0.000138423,  0.000111607, 555.490401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000111607,  0.000138423
2017-03-21 09:34:53.654138, slv, 42010afffe840004(unknown)/1,  0.000120160, -0.000018217,  0.000138423,  0.000092287, 555.490401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000092287,  0.000138423
2017-03-21 09:34:54.505777, slv, 42010afffe840004(unknown)/1,  0.000120026, -0.000018217,  0.000103917,  0.000092287, 537.273401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000092287,  0.000103917
2017-03-21 09:34:54.654179, slv, 42010afffe840004(unknown)/1,  0.000120026,  0.000007507,  0.000103917,  0.000162913, 537.273401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000162913,  0.000103917
2017-03-21 09:34:55.086077, slv, 42010afffe840004(unknown)/1,  0.000120279,  0.000007507,  0.000185880,  0.000162913, 544.780401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000162913,  0.000185880
2017-03-21 09:34:55.654143, slv, 42010afffe840004(unknown)/1,  0.000120279,  0.000037405,  0.000185880,  0.000152204, 544.780401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000152204,  0.000185880
2017-03-21 09:34:56.328449, slv, 42010afffe840004(unknown)/1,  0.000120914,  0.000037405,  0.000142757,  0.000152204, 582.185401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000152204,  0.000142757
2017-03-21 09:34:56.522511, slv, 42010afffe840004(unknown)/1,  0.000121258,  0.000037405,  0.000124597,  0.000152204, 582.185401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000152204,  0.000124597
2017-03-21 09:34:56.654151, slv, 42010afffe840004(unknown)/1,  0.000121258,  0.000029272,  0.000124597,  0.000147879, 582.185401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000147879,  0.000124597
2017-03-21 09:34:57.654106, slv, 42010afffe840004(unknown)/1,  0.000121258,  0.000003403,  0.000124597,  0.000101444, 611.457401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000101444,  0.000124597
2017-03-21 09:34:58.190433, slv, 42010afffe840004(unknown)/1,  0.000121331,  0.000003403,  0.000125449,  0.000101444, 614.860401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000101444,  0.000125449
2017-03-21 09:34:58.654109, slv, 42010afffe840004(unknown)/1,  0.000121331, -0.000029016,  0.000125449,  0.000083113, 614.860401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000083113,  0.000125449
2017-03-21 09:34:59.272915, slv, 42010afffe840004(unknown)/1,  0.000121148, -0.000029016,  0.000128343,  0.000083113, 585.844401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000083113,  0.000128343
2017-03-21 09:34:59.376191, slv, 42010afffe840004(unknown)/1,  0.000120966, -0.000029016,  0.000143525,  0.000083113, 585.844401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000083113,  0.000143525
2017-03-21 09:34:59.654122, slv, 42010afffe840004(unknown)/1,  0.000120966, -0.000005662,  0.000143525,  0.000147860, 585.844401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000147860,  0.000143525
2017-03-21 09:34:59.731202, slv, 42010afffe840004(unknown)/1,  0.000121050, -0.000005662,  0.000130861,  0.000147860, 580.182401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000147860,  0.000130861
2017-03-21 09:35:00.643872, slv, 42010afffe840004(unknown)/1,  0.000121711, -0.000005662,  0.000226739,  0.000147860, 580.182401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000147860,  0.000226739
2017-03-21 09:35:00.654024, slv, 42010afffe840004(unknown)/1,  0.000121711, -0.000015020,  0.000226739,  0.000064777, 580.182401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000064777,  0.000226739
2017-03-21 09:35:01.654113, slv, 42010afffe840004(unknown)/1,  0.000121711, -0.000032305,  0.000226739,  0.000114034, 565.162401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000114034,  0.000226739
2017-03-21 09:35:02.446140, slv, 42010afffe840004(unknown)/1,  0.000122255, -0.000032305,  0.000137594,  0.000114034, 532.857401367, D, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000114034,  0.000137594
2017-03-21 09:35:02.654094, slv, 42010afffe840004(unknown)/1,  0.000122255, -0.000016882,  0.000137594,  0.000096167, 532.857401367, S, 0.000119304, 345, 0.000001883, 16179, 541, 38,  0.000096167,  0.000137594
2017-03-21 09:35:03.654125, slv, 42010afffe840004(unknown)/1,  0.000122255, -0.000015658,  0.000137594,  0.000117027, 515.975401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000117027,  0.000137594
2017-03-21 09:35:04.320143, slv, 42010afffe840004(unknown)/1,  0.000122262, -0.000015658,  0.000122257,  0.000117027, 500.317401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000117027,  0.000122257
2017-03-21 09:35:04.654139, slv, 42010afffe840004(unknown)/1,  0.000122262, -0.000009686,  0.000122257,  0.000108117, 500.317401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000108117,  0.000122257
2017-03-21 09:35:05.297473, slv, 42010afffe840004(unknown)/1,  0.000122168, -0.000009686,  0.000117485,  0.000108117, 490.631401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000108117,  0.000117485
2017-03-21 09:35:05.654132, slv, 42010afffe840004(unknown)/1,  0.000122168,  0.000012884,  0.000117485,  0.000162081, 490.631401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000162081,  0.000117485
2017-03-21 09:35:06.637461, slv, 42010afffe840004(unknown)/1,  0.000122263,  0.000012884,  0.000125325,  0.000162081, 503.515401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000162081,  0.000125325
2017-03-21 09:35:06.654084, slv, 42010afffe840004(unknown)/1,  0.000122263, -0.000013087,  0.000125325,  0.000056177, 503.515401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000056177,  0.000125325
2017-03-21 09:35:07.654148, slv, 42010afffe840004(unknown)/1,  0.000122263, -0.000031439,  0.000125325,  0.000125471, 490.428401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000125471,  0.000125325
2017-03-21 09:35:08.330216, slv, 42010afffe840004(unknown)/1,  0.000122413, -0.000031439,  0.000114525,  0.000125471, 458.989401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000125471,  0.000114525
2017-03-21 09:35:08.654109, slv, 42010afffe840004(unknown)/1,  0.000122413, -0.000022476,  0.000114525,  0.000074252, 458.989401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000074252,  0.000114525
2017-03-21 09:35:09.654139, slv, 42010afffe840004(unknown)/1,  0.000122413, -0.000020927,  0.000114525,  0.000128720, 436.513401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000128720,  0.000114525
2017-03-21 09:35:10.214721, slv, 42010afffe840004(unknown)/1,  0.000122375, -0.000020927,  0.000111112,  0.000128720, 415.586401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000128720,  0.000111112
2017-03-21 09:35:10.654126, slv, 42010afffe840004(unknown)/1,  0.000122375, -0.000014627,  0.000111112,  0.000086815, 415.586401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000086815,  0.000111112
2017-03-21 09:35:11.461146, slv, 42010afffe840004(unknown)/1,  0.000122061, -0.000014627,  0.000082444,  0.000086815, 400.959401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000086815,  0.000082444
2017-03-21 09:35:11.654146, slv, 42010afffe840004(unknown)/1,  0.000122061, -0.000005077,  0.000082444,  0.000147468, 400.959401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000147468,  0.000082444
2017-03-21 09:35:12.654121, slv, 42010afffe840004(unknown)/1,  0.000122061,  0.000011248,  0.000082444,  0.000119150, 395.882401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000119150,  0.000082444
2017-03-21 09:35:13.093049, slv, 42010afffe840004(unknown)/1,  0.000121703,  0.000011248,  0.000108301,  0.000119150, 407.130401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000119150,  0.000108301
2017-03-21 09:35:13.654123, slv, 42010afffe840004(unknown)/1,  0.000121703,  0.000009143,  0.000108301,  0.000142900, 407.130401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000142900,  0.000108301
2017-03-21 09:35:14.554345, slv, 42010afffe840004(unknown)/1,  0.000121712,  0.000009143,  0.000118741,  0.000142900, 416.273401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000142900,  0.000118741
2017-03-21 09:35:14.654138, slv, 42010afffe840004(unknown)/1,  0.000121712,  0.000012934,  0.000118741,  0.000126385, 416.273401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000126385,  0.000118741
2017-03-21 09:35:15.623514, slv, 42010afffe840004(unknown)/1,  0.000121734,  0.000012934,  0.000104410,  0.000126385, 429.207401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000126385,  0.000104410
2017-03-21 09:35:15.654103, slv, 42010afffe840004(unknown)/1,  0.000121734,  0.000009696,  0.000104410,  0.000136455, 429.207401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000136455,  0.000104410
2017-03-21 09:35:15.780679, slv, 42010afffe840004(unknown)/1,  0.000121689,  0.000009696,  0.000108274,  0.000136455, 438.903401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000136455,  0.000108274
2017-03-21 09:35:16.135183, slv, 42010afffe840004(unknown)/1,  0.000121677,  0.000009696,  0.000102509,  0.000136455, 438.903401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000136455,  0.000102509
2017-03-21 09:35:16.316415, slv, 42010afffe840004(unknown)/1,  0.000121676,  0.000009696,  0.000111110,  0.000136455, 438.903401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000136455,  0.000111110
2017-03-21 09:35:16.654144, slv, 42010afffe840004(unknown)/1,  0.000121676,  0.000006964,  0.000111110,  0.000120883, 438.903401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000120883,  0.000111110
2017-03-21 09:35:17.219753, slv, 42010afffe840004(unknown)/1,  0.000121698,  0.000006964,  0.000123781,  0.000120883, 445.867401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000120883,  0.000123781
2017-03-21 09:35:17.654119, slv, 42010afffe840004(unknown)/1,  0.000121698,  0.000009176,  0.000123781,  0.000140842, 445.867401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000140842,  0.000123781
2017-03-21 09:35:18.181996, slv, 42010afffe840004(unknown)/1,  0.000121752,  0.000009176,  0.000115115,  0.000140842, 455.043401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000140842,  0.000115115
2017-03-21 09:35:18.654128, slv, 42010afffe840004(unknown)/1,  0.000121752, -0.000005242,  0.000115115,  0.000092124, 455.043401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000092124,  0.000115115
2017-03-21 09:35:19.495029, slv, 42010afffe840004(unknown)/1,  0.000121621, -0.000005242,  0.000105370,  0.000092124, 449.801401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000092124,  0.000105370
2017-03-21 09:35:19.654165, slv, 42010afffe840004(unknown)/1,  0.000121621,  0.000009683,  0.000105370,  0.000170615, 449.801401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000170615,  0.000105370
2017-03-21 09:35:20.130080, slv, 42010afffe840004(unknown)/1,  0.000121528,  0.000009683,  0.000094523,  0.000170615, 459.484401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000170615,  0.000094523
2017-03-21 09:35:20.654130, slv, 42010afffe840004(unknown)/1,  0.000121528,  0.000034324,  0.000094523,  0.000141182, 459.484401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000141182,  0.000094523
2017-03-21 09:35:20.966103, slv, 42010afffe840004(unknown)/1,  0.000121661,  0.000034324,  0.000113857,  0.000141182, 493.808401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000141182,  0.000113857
2017-03-21 09:35:21.654145, slv, 42010afffe840004(unknown)/1,  0.000121661,  0.000017506,  0.000113857,  0.000137019, 493.808401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000137019,  0.000113857
2017-03-21 09:35:22.606637, slv, 42010afffe840004(unknown)/1,  0.000121798,  0.000017506,  0.000129593,  0.000137019, 511.314401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000137019,  0.000129593
2017-03-21 09:35:22.654095, slv, 42010afffe840004(unknown)/1,  0.000121798, -0.000000946,  0.000129593,  0.000104547, 511.314401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000104547,  0.000129593
2017-03-21 09:35:23.398617, slv, 42010afffe840004(unknown)/1,  0.000121795, -0.000000946,  0.000115392,  0.000104547, 510.368401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000104547,  0.000115392
2017-03-21 09:35:23.654126, slv, 42010afffe840004(unknown)/1,  0.000121795, -0.000007499,  0.000115392,  0.000124048, 510.368401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000124048,  0.000115392
2017-03-21 09:35:24.654101, slv, 42010afffe840004(unknown)/1,  0.000121795, -0.000013364,  0.000115392,  0.000092815, 502.869401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000092815,  0.000115392
2017-03-21 09:35:24.809503, slv, 42010afffe840004(unknown)/1,  0.000121654, -0.000013364,  0.000138390,  0.000092815, 489.505401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000092815,  0.000138390
2017-03-21 09:35:25.654111, slv, 42010afffe840004(unknown)/1,  0.000121654, -0.000018790,  0.000138390,  0.000113054, 489.505401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000113054,  0.000138390
2017-03-21 09:35:25.689662, slv, 42010afffe840004(unknown)/1,  0.000121828, -0.000018790,  0.000186921,  0.000113054, 470.715401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000113054,  0.000186921
2017-03-21 09:35:25.964325, slv, 42010afffe840004(unknown)/1,  0.000121944, -0.000018790,  0.000104081,  0.000113054, 470.715401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000113054,  0.000104081
2017-03-21 09:35:26.654104, slv, 42010afffe840004(unknown)/1,  0.000121944, -0.000015349,  0.000104081,  0.000099845, 470.715401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000099845,  0.000104081
2017-03-21 09:35:27.654148, slv, 42010afffe840004(unknown)/1,  0.000121944, -0.000001476,  0.000104081,  0.000141091, 455.366401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000141091,  0.000104081
2017-03-21 09:35:27.955277, slv, 42010afffe840004(unknown)/1,  0.000121920, -0.000001476,  0.000123534,  0.000141091, 453.890401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000141091,  0.000123534
2017-03-21 09:35:28.077625, slv, 42010afffe840004(unknown)/1,  0.000122031, -0.000001476,  0.000110438,  0.000141091, 453.890401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000141091,  0.000110438
2017-03-21 09:35:28.546393, slv, 42010afffe840004(unknown)/1,  0.000122107, -0.000001476,  0.000114957,  0.000141091, 453.890401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000141091,  0.000114957
2017-03-21 09:35:28.654115, slv, 42010afffe840004(unknown)/1,  0.000122107,  0.000006717,  0.000114957,  0.000116394, 453.890401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000116394,  0.000114957
2017-03-21 09:35:29.654121, slv, 42010afffe840004(unknown)/1,  0.000122107,  0.000012086,  0.000114957,  0.000151991, 460.607401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000151991,  0.000114957
2017-03-21 09:35:30.205000, slv, 42010afffe840004(unknown)/1,  0.000122230,  0.000012086,  0.000111787,  0.000151991, 472.693401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000151991,  0.000111787
2017-03-21 09:35:30.654138, slv, 42010afffe840004(unknown)/1,  0.000122230,  0.000013926,  0.000111787,  0.000120197, 472.693401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000120197,  0.000111787
2017-03-21 09:35:31.409776, slv, 42010afffe840004(unknown)/1,  0.000122242,  0.000013926,  0.000107907,  0.000120197, 486.619401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000120197,  0.000107907
2017-03-21 09:35:31.654241, slv, 42010afffe840004(unknown)/1,  0.000122242,  0.000029710,  0.000107907,  0.000183694, 486.619401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000183694,  0.000107907
2017-03-21 09:35:31.981707, slv, 42010afffe840004(unknown)/1,  0.000122485,  0.000029710,  0.000139476,  0.000183694, 516.329401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000183694,  0.000139476
2017-03-21 09:35:31.995191, slv, 42010afffe840004(unknown)/1,  0.000123008,  0.000029710,  0.000117069,  0.000183694, 516.329401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000183694,  0.000117069
2017-03-21 09:35:32.112341, slv, 42010afffe840004(unknown)/1,  0.000123436,  0.000029710,  0.000117201,  0.000183694, 516.329401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000183694,  0.000117201
2017-03-21 09:35:32.486434, slv, 42010afffe840004(unknown)/1,  0.000123845,  0.000029710,  0.000113979,  0.000183694, 516.329401367, D, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000183694,  0.000113979
2017-03-21 09:35:32.654109, slv, 42010afffe840004(unknown)/1,  0.000123845,  0.000013837,  0.000113979,  0.000090067, 516.329401367, S, 0.000120032, 1021, -0.000001184, 16978, 554, 32,  0.000090067,  0.000113979
2017-03-21 09:35:33.654133, slv, 42010afffe840004(unknown)/1,  0.000123845, -0.000017978,  0.000113979,  0.000121667, 530.166401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000121667,  0.000113979
2017-03-21 09:35:34.373905, slv, 42010afffe840004(unknown)/1,  0.000124051, -0.000017978,  0.000128830,  0.000121667, 512.188401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000121667,  0.000128830
2017-03-21 09:35:34.654122, slv, 42010afffe840004(unknown)/1,  0.000124051,  0.000000069,  0.000128830,  0.000126367, 512.188401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000126367,  0.000128830
2017-03-21 09:35:35.468269, slv, 42010afffe840004(unknown)/1,  0.000124000,  0.000000069,  0.000106316,  0.000126367, 512.257401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000126367,  0.000106316
2017-03-21 09:35:35.654115, slv, 42010afffe840004(unknown)/1,  0.000124000, -0.000006186,  0.000106316,  0.000109311, 512.257401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000109311,  0.000106316
2017-03-21 09:35:36.654106, slv, 42010afffe840004(unknown)/1,  0.000124000, -0.000044833,  0.000106316,  0.000049022, 506.071401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000049022,  0.000106316
2017-03-21 09:35:37.182254, slv, 42010afffe840004(unknown)/1,  0.000123638, -0.000044833,  0.000121667,  0.000049022, 461.238401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000049022,  0.000121667
2017-03-21 09:35:37.654150, slv, 42010afffe840004(unknown)/1,  0.000123638, -0.000012325,  0.000121667,  0.000173967, 461.238401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000173967,  0.000121667
2017-03-21 09:35:38.654134, slv, 42010afffe840004(unknown)/1,  0.000123638,  0.000010407,  0.000121667,  0.000094123, 448.913401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000094123,  0.000121667
2017-03-21 09:35:38.762299, slv, 42010afffe840004(unknown)/1,  0.000123185,  0.000010407,  0.000113738,  0.000094123, 459.320401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000094123,  0.000113738
2017-03-21 09:35:39.654145, slv, 42010afffe840004(unknown)/1,  0.000123185, -0.000012178,  0.000113738,  0.000128343, 459.320401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000128343,  0.000113738
2017-03-21 09:35:39.741070, slv, 42010afffe840004(unknown)/1,  0.000123054, -0.000012178,  0.000123064,  0.000128343, 447.142401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000128343,  0.000123064
2017-03-21 09:35:40.654116, slv, 42010afffe840004(unknown)/1,  0.000123054, -0.000013281,  0.000123064,  0.000091334, 447.142401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000091334,  0.000123064
2017-03-21 09:35:40.701246, slv, 42010afffe840004(unknown)/1,  0.000122906, -0.000013281,  0.000111507,  0.000091334, 433.861401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000091334,  0.000111507
2017-03-21 09:35:41.654154, slv, 42010afffe840004(unknown)/1,  0.000122906,  0.000000887,  0.000111507,  0.000156400, 433.861401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000156400,  0.000111507
2017-03-21 09:35:41.913188, slv, 42010afffe840004(unknown)/1,  0.000122877,  0.000000887,  0.000124893,  0.000156400, 434.748401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000156400,  0.000124893
2017-03-21 09:35:42.353049, slv, 42010afffe840004(unknown)/1,  0.000123066,  0.000000887,  0.000102112,  0.000156400, 434.748401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000156400,  0.000102112
2017-03-21 09:35:42.382338, slv, 42010afffe840004(unknown)/1,  0.000123198,  0.000000887,  0.000111197,  0.000156400, 434.748401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000156400,  0.000111197
2017-03-21 09:35:42.654132, slv, 42010afffe840004(unknown)/1,  0.000123198,  0.000021277,  0.000111197,  0.000132258, 434.748401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000132258,  0.000111197
2017-03-21 09:35:43.654152, slv, 42010afffe840004(unknown)/1,  0.000123198,  0.000014791,  0.000111197,  0.000143720, 456.025401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000143720,  0.000111197
2017-03-21 09:35:43.751292, slv, 42010afffe840004(unknown)/1,  0.000123283,  0.000014791,  0.000103333,  0.000143720, 470.816401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000143720,  0.000103333
2017-03-21 09:35:44.545548, slv, 42010afffe840004(unknown)/1,  0.000123344,  0.000014791,  0.000117980,  0.000143720, 470.816401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000143720,  0.000117980
2017-03-21 09:35:44.654110, slv, 42010afffe840004(unknown)/1,  0.000123344, -0.000013210,  0.000117980,  0.000076402, 470.816401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000076402,  0.000117980
2017-03-21 09:35:44.755876, slv, 42010afffe840004(unknown)/1,  0.000123177, -0.000013210,  0.000112446,  0.000076402, 457.606401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000076402,  0.000112446
2017-03-21 09:35:45.028036, slv, 42010afffe840004(unknown)/1,  0.000122727, -0.000013210,  0.000112147,  0.000076402, 457.606401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000076402,  0.000112147
2017-03-21 09:35:45.654123, slv, 42010afffe840004(unknown)/1,  0.000122727, -0.000022997,  0.000112147,  0.000123676, 457.606401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000123676,  0.000112147
2017-03-21 09:35:46.654174, slv, 42010afffe840004(unknown)/1,  0.000122727,  0.000014708,  0.000112147,  0.000151196, 434.609401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000151196,  0.000112147
2017-03-21 09:35:46.784438, slv, 42010afffe840004(unknown)/1,  0.000122551,  0.000014708,  0.000106045,  0.000151196, 449.317401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000151196,  0.000106045
2017-03-21 09:35:47.654130, slv, 42010afffe840004(unknown)/1,  0.000122551,  0.000016818,  0.000106045,  0.000127720, 449.317401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000127720,  0.000106045
2017-03-21 09:35:48.307707, slv, 42010afffe840004(unknown)/1,  0.000122585,  0.000016818,  0.000114061,  0.000127720, 466.135401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000127720,  0.000114061
2017-03-21 09:35:48.654123, slv, 42010afffe840004(unknown)/1,  0.000122585, -0.000019099,  0.000114061,  0.000079219, 466.135401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000079219,  0.000114061
2017-03-21 09:35:49.214818, slv, 42010afffe840004(unknown)/1,  0.000122410, -0.000019099,  0.000124485,  0.000079219, 447.036401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000079219,  0.000124485
2017-03-21 09:35:49.654125, slv, 42010afffe840004(unknown)/1,  0.000122410, -0.000018908,  0.000124485,  0.000127960, 447.036401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000127960,  0.000124485
2017-03-21 09:35:49.807010, slv, 42010afffe840004(unknown)/1,  0.000122213, -0.000018908,  0.000107648,  0.000127960, 428.128401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000127960,  0.000107648
2017-03-21 09:35:50.654157, slv, 42010afffe840004(unknown)/1,  0.000122213,  0.000018723,  0.000107648,  0.000154110, 428.128401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000154110,  0.000107648
2017-03-21 09:35:50.970656, slv, 42010afffe840004(unknown)/1,  0.000122239,  0.000018723,  0.000105689,  0.000154110, 446.851401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000154110,  0.000105689
2017-03-21 09:35:51.654139, slv, 42010afffe840004(unknown)/1,  0.000122239,  0.000020184,  0.000105689,  0.000130711, 446.851401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000130711,  0.000105689
2017-03-21 09:35:52.654122, slv, 42010afffe840004(unknown)/1,  0.000122239, -0.000012523,  0.000105689,  0.000088720, 467.035401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000088720,  0.000105689
2017-03-21 09:35:52.669595, slv, 42010afffe840004(unknown)/1,  0.000122117, -0.000012523,  0.000109219,  0.000088720, 454.512401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000088720,  0.000109219
2017-03-21 09:35:52.672318, slv, 42010afffe840004(unknown)/1,  0.000121571, -0.000012523,  0.000061989,  0.000088720, 454.512401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000088720,  0.000061989
2017-03-21 09:35:52.716003, slv, 42010afffe840004(unknown)/1,  0.000121071, -0.000012523,  0.000118793,  0.000088720, 454.512401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000088720,  0.000118793
2017-03-21 09:35:53.654141, slv, 42010afffe840004(unknown)/1,  0.000121071,  0.000004830,  0.000118793,  0.000164249, 454.512401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000164249,  0.000118793
2017-03-21 09:35:54.654147, slv, 42010afffe840004(unknown)/1,  0.000121071,  0.000018382,  0.000118793,  0.000114656, 459.342401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000114656,  0.000118793
2017-03-21 09:35:54.689680, slv, 42010afffe840004(unknown)/1,  0.000120879,  0.000018382,  0.000113030,  0.000114656, 477.724401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000114656,  0.000113030
2017-03-21 09:35:55.654122, slv, 42010afffe840004(unknown)/1,  0.000120879, -0.000004521,  0.000113030,  0.000118250, 477.724401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000118250,  0.000113030
2017-03-21 09:35:56.654135, slv, 42010afffe840004(unknown)/1,  0.000120879,  0.000008106,  0.000113030,  0.000139720, 473.203401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000139720,  0.000113030
2017-03-21 09:35:56.683404, slv, 42010afffe840004(unknown)/1,  0.000120871,  0.000008106,  0.000114156,  0.000139720, 481.309401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000139720,  0.000114156
2017-03-21 09:35:56.849199, slv, 42010afffe840004(unknown)/1,  0.000120955,  0.000008106,  0.000111328,  0.000139720, 481.309401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000139720,  0.000111328
2017-03-21 09:35:57.291472, slv, 42010afffe840004(unknown)/1,  0.000121069,  0.000008106,  0.000122283,  0.000139720, 481.309401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000139720,  0.000122283
2017-03-21 09:35:57.654143, slv, 42010afffe840004(unknown)/1,  0.000121069,  0.000016614,  0.000122283,  0.000135458, 481.309401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000135458,  0.000122283
2017-03-21 09:35:58.654120, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000003270,  0.000122283,  0.000100140, 497.923401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000100140,  0.000122283
2017-03-21 09:35:58.943743, slv, 42010afffe840004(unknown)/1,  0.000121085, -0.000003270,  0.000126253,  0.000100140, 494.653401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000100140,  0.000126253
2017-03-21 09:35:59.654127, slv, 42010afffe840004(unknown)/1,  0.000121085, -0.000002260,  0.000126253,  0.000137493, 494.653401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000137493,  0.000126253
2017-03-21 09:36:00.314151, slv, 42010afffe840004(unknown)/1,  0.000121104, -0.000002260,  0.000125273,  0.000137493, 492.393401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000137493,  0.000125273
2017-03-21 09:36:00.654131, slv, 42010afffe840004(unknown)/1,  0.000121104, -0.000013719,  0.000125273,  0.000077257, 492.393401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000077257,  0.000125273
2017-03-21 09:36:01.328167, slv, 42010afffe840004(unknown)/1,  0.000121021, -0.000013719,  0.000123237,  0.000077257, 478.674401367, D, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000077257,  0.000123237
2017-03-21 09:36:01.654126, slv, 42010afffe840004(unknown)/1,  0.000121021, -0.000020103,  0.000123237,  0.000124661, 478.674401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000124661,  0.000123237
2017-03-21 09:36:02.654163, slv, 42010afffe840004(unknown)/1,  0.000121021, -0.000010712,  0.000123237,  0.000095957, 458.571401367, S, 0.000122075, 535, 0.000000473, 15906, 465, 37,  0.000095957,  0.000123237
2017-03-21 09:36:02.993722, slv, 42010afffe840004(unknown)/1,  0.000120682, -0.000010712,  0.000100831,  0.000095957, 447.859401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000095957,  0.000100831
2017-03-21 09:36:03.654144, slv, 42010afffe840004(unknown)/1,  0.000120682,  0.000000944,  0.000100831,  0.000147634, 447.859401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000147634,  0.000100831
2017-03-21 09:36:04.481293, slv, 42010afffe840004(unknown)/1,  0.000120660,  0.000000944,  0.000132700,  0.000147634, 448.803401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000147634,  0.000132700
2017-03-21 09:36:04.654115, slv, 42010afffe840004(unknown)/1,  0.000120660,  0.000005185,  0.000132700,  0.000104077, 448.803401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000104077,  0.000132700
2017-03-21 09:36:05.654157, slv, 42010afffe840004(unknown)/1,  0.000120660,  0.000000316,  0.000132700,  0.000137874, 453.988401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000137874,  0.000132700
2017-03-21 09:36:05.869285, slv, 42010afffe840004(unknown)/1,  0.000120943,  0.000000316,  0.000136862,  0.000137874, 454.304401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000137874,  0.000136862
2017-03-21 09:36:06.654155, slv, 42010afffe840004(unknown)/1,  0.000120943,  0.000012127,  0.000136862,  0.000127983, 454.304401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000127983,  0.000136862
2017-03-21 09:36:07.422271, slv, 42010afffe840004(unknown)/1,  0.000121100,  0.000012127,  0.000121212,  0.000127983, 466.431401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000127983,  0.000121212
2017-03-21 09:36:07.654117, slv, 42010afffe840004(unknown)/1,  0.000121100,  0.000000997,  0.000121212,  0.000116053, 466.431401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000116053,  0.000121212
2017-03-21 09:36:08.003927, slv, 42010afffe840004(unknown)/1,  0.000121095,  0.000000997,  0.000117917,  0.000116053, 467.428401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000116053,  0.000117917
2017-03-21 09:36:08.654120, slv, 42010afffe840004(unknown)/1,  0.000121095, -0.000005755,  0.000117917,  0.000114630, 467.428401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000114630,  0.000117917
2017-03-21 09:36:09.105763, slv, 42010afffe840004(unknown)/1,  0.000121057, -0.000005755,  0.000126138,  0.000114630, 461.673401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000114630,  0.000126138
2017-03-21 09:36:09.654122, slv, 42010afffe840004(unknown)/1,  0.000121057, -0.000002492,  0.000126138,  0.000122537, 461.673401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000122537,  0.000126138
2017-03-21 09:36:10.238556, slv, 42010afffe840004(unknown)/1,  0.000121024, -0.000002492,  0.000112478,  0.000122537, 459.181401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000122537,  0.000112478
2017-03-21 09:36:10.654106, slv, 42010afffe840004(unknown)/1,  0.000121024, -0.000013654,  0.000112478,  0.000092236, 459.181401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000092236,  0.000112478
2017-03-21 09:36:11.654109, slv, 42010afffe840004(unknown)/1,  0.000121024, -0.000011087,  0.000112478,  0.000127638, 445.527401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000127638,  0.000112478
2017-03-21 09:36:11.798997, slv, 42010afffe840004(unknown)/1,  0.000120995, -0.000011087,  0.000114042,  0.000127638, 434.440401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000127638,  0.000114042
2017-03-21 09:36:11.860861, slv, 42010afffe840004(unknown)/1,  0.000121025, -0.000011087,  0.000122330,  0.000127638, 434.440401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000127638,  0.000122330
2017-03-21 09:36:12.205503, slv, 42010afffe840004(unknown)/1,  0.000121060, -0.000011087,  0.000115437,  0.000127638, 434.440401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000127638,  0.000115437
2017-03-21 09:36:12.654141, slv, 42010afffe840004(unknown)/1,  0.000121060,  0.000009507,  0.000115437,  0.000133460, 434.440401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000133460,  0.000115437
2017-03-21 09:36:13.654102, slv, 42010afffe840004(unknown)/1,  0.000121060,  0.000001454,  0.000115437,  0.000111567, 443.947401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000111567,  0.000115437
2017-03-21 09:36:14.205646, slv, 42010afffe840004(unknown)/1,  0.000121073,  0.000001454,  0.000133025,  0.000111567, 445.401401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000111567,  0.000133025
2017-03-21 09:36:14.296646, slv, 42010afffe840004(unknown)/1,  0.000121003,  0.000001454,  0.000110204,  0.000111567, 445.401401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000111567,  0.000110204
2017-03-21 09:36:14.654106, slv, 42010afffe840004(unknown)/1,  0.000121003, -0.000017010,  0.000110204,  0.000096474, 445.401401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000096474,  0.000110204
2017-03-21 09:36:15.654141, slv, 42010afffe840004(unknown)/1,  0.000121003,  0.000000619,  0.000110204,  0.000146770, 428.391401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000146770,  0.000110204
2017-03-21 09:36:16.010133, slv, 42010afffe840004(unknown)/1,  0.000120979,  0.000000619,  0.000109419,  0.000146770, 429.010401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000146770,  0.000109419
2017-03-21 09:36:16.654135, slv, 42010afffe840004(unknown)/1,  0.000120979,  0.000000330,  0.000109419,  0.000095872, 429.010401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000095872,  0.000109419
2017-03-21 09:36:16.804362, slv, 42010afffe840004(unknown)/1,  0.000120880,  0.000000330,  0.000106482,  0.000095872, 429.340401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000095872,  0.000106482
2017-03-21 09:36:17.105473, slv, 42010afffe840004(unknown)/1,  0.000120402,  0.000000330,  0.000063051,  0.000095872, 429.340401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000095872,  0.000063051
2017-03-21 09:36:17.654118, slv, 42010afffe840004(unknown)/1,  0.000120402, -0.000006893,  0.000063051,  0.000131723, 429.340401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000131723,  0.000063051
2017-03-21 09:36:18.654102, slv, 42010afffe840004(unknown)/1,  0.000120402, -0.000009036,  0.000063051,  0.000091010, 422.447401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000091010,  0.000063051
2017-03-21 09:36:19.091130, slv, 42010afffe840004(unknown)/1,  0.000119899, -0.000009036,  0.000102924,  0.000091010, 413.411401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000091010,  0.000102924
2017-03-21 09:36:19.641569, slv, 42010afffe840004(unknown)/1,  0.000119517, -0.000009036,  0.000096770,  0.000091010, 413.411401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000091010,  0.000096770
2017-03-21 09:36:19.654044, slv, 42010afffe840004(unknown)/1,  0.000119517, -0.000025876,  0.000096770,  0.000097156, 413.411401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000097156,  0.000096770
2017-03-21 09:36:20.654154, slv, 42010afffe840004(unknown)/1,  0.000119517, -0.000010462,  0.000096770,  0.000120953, 387.535401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000120953,  0.000096770
2017-03-21 09:36:21.466023, slv, 42010afffe840004(unknown)/1,  0.000119441, -0.000010462,  0.000149867,  0.000120953, 377.073401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000120953,  0.000149867
2017-03-21 09:36:21.654151, slv, 42010afffe840004(unknown)/1,  0.000119441,  0.000004409,  0.000149867,  0.000126824, 377.073401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000126824,  0.000149867
2017-03-21 09:36:22.358388, slv, 42010afffe840004(unknown)/1,  0.000119551,  0.000004409,  0.000108388,  0.000126824, 381.482401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000126824,  0.000108388
2017-03-21 09:36:22.654147, slv, 42010afffe840004(unknown)/1,  0.000119551,  0.000013766,  0.000108388,  0.000139701, 381.482401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000139701,  0.000108388
2017-03-21 09:36:23.500859, slv, 42010afffe840004(unknown)/1,  0.000119547,  0.000013766,  0.000102293,  0.000139701, 395.248401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000139701,  0.000102293
2017-03-21 09:36:23.654106, slv, 42010afffe840004(unknown)/1,  0.000119547,  0.000008637,  0.000102293,  0.000116670, 395.248401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000116670,  0.000102293
2017-03-21 09:36:24.488741, slv, 42010afffe840004(unknown)/1,  0.000119486,  0.000008637,  0.000104018,  0.000116670, 403.885401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000116670,  0.000104018
2017-03-21 09:36:24.654163, slv, 42010afffe840004(unknown)/1,  0.000119486,  0.000013107,  0.000104018,  0.000148576, 403.885401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000148576,  0.000104018
2017-03-21 09:36:25.080314, slv, 42010afffe840004(unknown)/1,  0.000120372,  0.000013107,  0.000335496,  0.000148576, 416.992401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000148576,  0.000335496
2017-03-21 09:36:25.654206, slv, 42010afffe840004(unknown)/1,  0.000120372,  0.000038987,  0.000335496,  0.000169257, 416.992401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000169257,  0.000335496
2017-03-21 09:36:26.225471, slv, 42010afffe840004(unknown)/1,  0.000121419,  0.000038987,  0.000096133,  0.000169257, 455.979401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000169257,  0.000096133
2017-03-21 09:36:26.654096, slv, 42010afffe840004(unknown)/1,  0.000121419,  0.000025040,  0.000096133,  0.000122615, 455.979401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000122615,  0.000096133
2017-03-21 09:36:27.256729, slv, 42010afffe840004(unknown)/1,  0.000121436,  0.000025040,  0.000102057,  0.000122615, 481.019401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000122615,  0.000102057
2017-03-21 09:36:27.654109, slv, 42010afffe840004(unknown)/1,  0.000121436,  0.000012997,  0.000102057,  0.000146235, 481.019401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000146235,  0.000102057
2017-03-21 09:36:27.821555, slv, 42010afffe840004(unknown)/1,  0.000121434,  0.000012997,  0.000114199,  0.000146235, 494.016401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000146235,  0.000114199
2017-03-21 09:36:28.654137, slv, 42010afffe840004(unknown)/1,  0.000121434,  0.000025435,  0.000114199,  0.000147506, 494.016401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000147506,  0.000114199
2017-03-21 09:36:28.960515, slv, 42010afffe840004(unknown)/1,  0.000121545,  0.000025435,  0.000106117,  0.000147506, 519.451401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000147506,  0.000106117
2017-03-21 09:36:29.654109, slv, 42010afffe840004(unknown)/1,  0.000121545,  0.000025422,  0.000106117,  0.000146317, 519.451401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000146317,  0.000106117
2017-03-21 09:36:30.157488, slv, 42010afffe840004(unknown)/1,  0.000121695,  0.000025422,  0.000124530,  0.000146317, 544.873401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000146317,  0.000124530
2017-03-21 09:36:30.654122, slv, 42010afffe840004(unknown)/1,  0.000121695,  0.000012937,  0.000124530,  0.000122797, 544.873401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000122797,  0.000124530
2017-03-21 09:36:31.164489, slv, 42010afffe840004(unknown)/1,  0.000121991,  0.000012937,  0.000168834,  0.000122797, 557.810401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000122797,  0.000168834
2017-03-21 09:36:31.654120, slv, 42010afffe840004(unknown)/1,  0.000121991,  0.000004974,  0.000168834,  0.000130837, 557.810401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000130837,  0.000168834
2017-03-21 09:36:31.955466, slv, 42010afffe840004(unknown)/1,  0.000122148,  0.000004974,  0.000105758,  0.000130837, 562.784401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000130837,  0.000105758
2017-03-21 09:36:32.522791, slv, 42010afffe840004(unknown)/1,  0.000122220,  0.000004974,  0.000139537,  0.000130837, 562.784401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000130837,  0.000139537
2017-03-21 09:36:32.543600, slv, 42010afffe840004(unknown)/1,  0.000122290,  0.000004974,  0.000105681,  0.000130837, 562.784401367, D, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000130837,  0.000105681
2017-03-21 09:36:32.654108, slv, 42010afffe840004(unknown)/1,  0.000122290,  0.000002143,  0.000105681,  0.000117729, 562.784401367, S, 0.000122366, 1023, -0.000002744, 16283, 465, 23,  0.000117729,  0.000105681
2017-03-21 09:36:33.000102, slv, 42010afffe840004(unknown)/1,  0.000122192,  0.000002143,  0.000109763,  0.000117729, 564.927401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000117729,  0.000109763
2017-03-21 09:36:33.054816, slv, 42010afffe840004(unknown)/1,  0.000122090,  0.000002143,  0.000117313,  0.000117729, 564.927401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000117729,  0.000117313
2017-03-21 09:36:33.654113, slv, 42010afffe840004(unknown)/1,  0.000122090,  0.000010121,  0.000117313,  0.000146892, 564.927401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000146892,  0.000117313
2017-03-21 09:36:34.463552, slv, 42010afffe840004(unknown)/1,  0.000122114,  0.000010121,  0.000112591,  0.000146892, 575.048401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000146892,  0.000112591
2017-03-21 09:36:34.472642, slv, 42010afffe840004(unknown)/1,  0.000122156,  0.000010121,  0.000092753,  0.000146892, 575.048401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000146892,  0.000092753
2017-03-21 09:36:34.654088, slv, 42010afffe840004(unknown)/1,  0.000122156, -0.000000836,  0.000092753,  0.000095681, 575.048401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000095681,  0.000092753
2017-03-21 09:36:35.109100, slv, 42010afffe840004(unknown)/1,  0.000122067, -0.000000836,  0.000130387,  0.000095681, 574.212401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000095681,  0.000130387
2017-03-21 09:36:35.619540, slv, 42010afffe840004(unknown)/1,  0.000121903, -0.000000836,  0.000124536,  0.000095681, 574.212401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000095681,  0.000124536
2017-03-21 09:36:35.654093, slv, 42010afffe840004(unknown)/1,  0.000121903, -0.000007772,  0.000124536,  0.000132833, 574.212401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000132833,  0.000124536
2017-03-21 09:36:36.654114, slv, 42010afffe840004(unknown)/1,  0.000121903,  0.000008540,  0.000124536,  0.000128054, 566.440401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000128054,  0.000124536
2017-03-21 09:36:36.761433, slv, 42010afffe840004(unknown)/1,  0.000121787,  0.000008540,  0.000109705,  0.000128054, 574.980401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000128054,  0.000109705
2017-03-21 09:36:36.957944, slv, 42010afffe840004(unknown)/1,  0.000121659,  0.000008540,  0.000088513,  0.000128054, 574.980401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000128054,  0.000088513
2017-03-21 09:36:37.530285, slv, 42010afffe840004(unknown)/1,  0.000121550,  0.000008540,  0.000114146,  0.000128054, 574.980401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000128054,  0.000114146
2017-03-21 09:36:37.654137, slv, 42010afffe840004(unknown)/1,  0.000121550,  0.000014734,  0.000114146,  0.000144868, 574.980401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000144868,  0.000114146
2017-03-21 09:36:38.654112, slv, 42010afffe840004(unknown)/1,  0.000121550,  0.000012565,  0.000114146,  0.000123363, 589.714401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000123363,  0.000114146
2017-03-21 09:36:39.016633, slv, 42010afffe840004(unknown)/1,  0.000121545,  0.000012565,  0.000119306,  0.000123363, 602.279401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000123363,  0.000119306
2017-03-21 09:36:39.213166, slv, 42010afffe840004(unknown)/1,  0.000121505,  0.000012565,  0.000109953,  0.000123363, 602.279401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000123363,  0.000109953
2017-03-21 09:36:39.654101, slv, 42010afffe840004(unknown)/1,  0.000121505,  0.000005914,  0.000109953,  0.000131521, 602.279401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000131521,  0.000109953
2017-03-21 09:36:39.876291, slv, 42010afffe840004(unknown)/1,  0.000121511,  0.000005914,  0.000122681,  0.000131521, 608.193401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000131521,  0.000122681
2017-03-21 09:36:40.654082, slv, 42010afffe840004(unknown)/1,  0.000121511, -0.000009005,  0.000122681,  0.000093484, 608.193401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000093484,  0.000122681
2017-03-21 09:36:41.076051, slv, 42010afffe840004(unknown)/1,  0.000121443, -0.000009005,  0.000120855,  0.000093484, 599.188401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000093484,  0.000120855
2017-03-21 09:36:41.654109, slv, 42010afffe840004(unknown)/1,  0.000121443, -0.000021961,  0.000120855,  0.000105547, 599.188401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000105547,  0.000120855
2017-03-21 09:36:42.066713, slv, 42010afffe840004(unknown)/1,  0.000121231, -0.000021961,  0.000111504,  0.000105547, 577.227401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000105547,  0.000111504
2017-03-21 09:36:42.654136, slv, 42010afffe840004(unknown)/1,  0.000121231, -0.000007648,  0.000111504,  0.000121832, 577.227401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000121832,  0.000111504
2017-03-21 09:36:43.030998, slv, 42010afffe840004(unknown)/1,  0.000121235, -0.000007648,  0.000147140,  0.000121832, 569.579401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000121832,  0.000147140
2017-03-21 09:36:43.654132, slv, 42010afffe840004(unknown)/1,  0.000121235, -0.000000896,  0.000147140,  0.000118842, 569.579401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000118842,  0.000147140
2017-03-21 09:36:44.216092, slv, 42010afffe840004(unknown)/1,  0.000121271, -0.000000896,  0.000106278,  0.000118842, 568.683401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000118842,  0.000106278
2017-03-21 09:36:44.654107, slv, 42010afffe840004(unknown)/1,  0.000121271, -0.000012644,  0.000106278,  0.000098374, 568.683401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000098374,  0.000106278
2017-03-21 09:36:45.654111, slv, 42010afffe840004(unknown)/1,  0.000121271,  0.000002030,  0.000106278,  0.000148228, 556.039401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000148228,  0.000106278
2017-03-21 09:36:45.757143, slv, 42010afffe840004(unknown)/1,  0.000121278,  0.000002030,  0.000113507,  0.000148228, 558.069401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000148228,  0.000113507
2017-03-21 09:36:46.545533, slv, 42010afffe840004(unknown)/1,  0.000121445,  0.000002030,  0.000117859,  0.000148228, 558.069401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000148228,  0.000117859
2017-03-21 09:36:46.623043, slv, 42010afffe840004(unknown)/1,  0.000121691,  0.000002030,  0.000134512,  0.000148228, 558.069401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000148228,  0.000134512
2017-03-21 09:36:46.654137, slv, 42010afffe840004(unknown)/1,  0.000121691,  0.000030081,  0.000134512,  0.000154897, 558.069401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000154897,  0.000134512
2017-03-21 09:36:47.306552, slv, 42010afffe840004(unknown)/1,  0.000122113,  0.000030081,  0.000157254,  0.000154897, 588.150401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000154897,  0.000157254
2017-03-21 09:36:47.654117, slv, 42010afffe840004(unknown)/1,  0.000122113,  0.000031247,  0.000157254,  0.000151402, 588.150401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000151402,  0.000157254
2017-03-21 09:36:48.654113, slv, 42010afffe840004(unknown)/1,  0.000122113,  0.000014467,  0.000157254,  0.000121758, 619.397401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000121758,  0.000157254
2017-03-21 09:36:49.082596, slv, 42010afffe840004(unknown)/1,  0.000122426,  0.000014467,  0.000134628,  0.000121758, 633.864401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000121758,  0.000134628
2017-03-21 09:36:49.654144, slv, 42010afffe840004(unknown)/1,  0.000122426,  0.000017791,  0.000134628,  0.000158363, 633.864401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000158363,  0.000134628
2017-03-21 09:36:49.751302, slv, 42010afffe840004(unknown)/1,  0.000122632,  0.000017791,  0.000127635,  0.000158363, 651.655401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000158363,  0.000127635
2017-03-21 09:36:50.654150, slv, 42010afffe840004(unknown)/1,  0.000122632,  0.000026810,  0.000127635,  0.000140316, 651.655401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000140316,  0.000127635
2017-03-21 09:36:51.580103, slv, 42010afffe840004(unknown)/1,  0.000122844,  0.000026810,  0.000118491,  0.000140316, 678.465401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000140316,  0.000118491
2017-03-21 09:36:51.654100, slv, 42010afffe840004(unknown)/1,  0.000122844,  0.000011514,  0.000118491,  0.000128189, 678.465401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000128189,  0.000118491
2017-03-21 09:36:52.387255, slv, 42010afffe840004(unknown)/1,  0.000122979,  0.000011514,  0.000138834,  0.000128189, 689.979401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000128189,  0.000138834
2017-03-21 09:36:52.654109, slv, 42010afffe840004(unknown)/1,  0.000122979, -0.000006595,  0.000138834,  0.000104444, 689.979401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000104444,  0.000138834
2017-03-21 09:36:53.620655, slv, 42010afffe840004(unknown)/1,  0.000122957, -0.000006595,  0.000114793,  0.000104444, 683.384401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000104444,  0.000114793
2017-03-21 09:36:53.654106, slv, 42010afffe840004(unknown)/1,  0.000122957, -0.000019735,  0.000114793,  0.000102021, 683.384401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000102021,  0.000114793
2017-03-21 09:36:54.588332, slv, 42010afffe840004(unknown)/1,  0.000122829, -0.000019735,  0.000137788,  0.000102021, 663.649401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000102021,  0.000137788
2017-03-21 09:36:54.592170, slv, 42010afffe840004(unknown)/1,  0.000122595, -0.000019735,  0.000089596,  0.000102021, 663.649401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000102021,  0.000089596
2017-03-21 09:36:54.654097, slv, 42010afffe840004(unknown)/1,  0.000122595, -0.000017854,  0.000089596,  0.000107823, 663.649401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000107823,  0.000089596
2017-03-21 09:36:54.832555, slv, 42010afffe840004(unknown)/1,  0.000122347, -0.000017854,  0.000127519,  0.000107823, 645.795401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000107823,  0.000127519
2017-03-21 09:36:55.654120, slv, 42010afffe840004(unknown)/1,  0.000122347,  0.000005694,  0.000127519,  0.000148507, 645.795401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000148507,  0.000127519
2017-03-21 09:36:56.591054, slv, 42010afffe840004(unknown)/1,  0.000122506,  0.000005694,  0.000146311,  0.000148507, 651.489401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000148507,  0.000146311
2017-03-21 09:36:56.654142, slv, 42010afffe840004(unknown)/1,  0.000122506,  0.000009929,  0.000146311,  0.000116203, 651.489401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000116203,  0.000146311
2017-03-21 09:36:57.162249, slv, 42010afffe840004(unknown)/1,  0.000122703,  0.000009929,  0.000129458,  0.000116203, 661.418401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000116203,  0.000129458
2017-03-21 09:36:57.423306, slv, 42010afffe840004(unknown)/1,  0.000122682,  0.000009929,  0.000123644,  0.000116203, 661.418401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000116203,  0.000123644
2017-03-21 09:36:57.638062, slv, 42010afffe840004(unknown)/1,  0.000122604,  0.000009929,  0.000114646,  0.000116203, 661.418401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000116203,  0.000114646
2017-03-21 09:36:57.654068, slv, 42010afffe840004(unknown)/1,  0.000122604, -0.000003998,  0.000114646,  0.000120910, 661.418401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000120910,  0.000114646
2017-03-21 09:36:58.263881, slv, 42010afffe840004(unknown)/1,  0.000122537, -0.000003998,  0.000121497,  0.000120910, 657.420401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000120910,  0.000121497
2017-03-21 09:36:58.654100, slv, 42010afffe840004(unknown)/1,  0.000122537, -0.000008684,  0.000121497,  0.000106863, 657.420401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000106863,  0.000121497
2017-03-21 09:36:59.654135, slv, 42010afffe840004(unknown)/1,  0.000122537, -0.000018137,  0.000121497,  0.000101936, 648.736401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000101936,  0.000121497
2017-03-21 09:36:59.933538, slv, 42010afffe840004(unknown)/1,  0.000122419, -0.000018137,  0.000115477,  0.000101936, 630.599401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000101936,  0.000115477
2017-03-21 09:37:00.157391, slv, 42010afffe840004(unknown)/1,  0.000122202, -0.000018137,  0.000114851,  0.000101936, 630.599401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000101936,  0.000114851
2017-03-21 09:37:00.654094, slv, 42010afffe840004(unknown)/1,  0.000122202, -0.000021512,  0.000114851,  0.000099778, 630.599401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000099778,  0.000114851
2017-03-21 09:37:01.419364, slv, 42010afffe840004(unknown)/1,  0.000121975, -0.000021512,  0.000114201,  0.000099778, 609.087401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000099778,  0.000114201
2017-03-21 09:37:01.599381, slv, 42010afffe840004(unknown)/1,  0.000121917, -0.000021512,  0.000159333,  0.000099778, 609.087401367, D, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000099778,  0.000159333
2017-03-21 09:37:01.654123, slv, 42010afffe840004(unknown)/1,  0.000121917, -0.000017242,  0.000159333,  0.000109856, 609.087401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000109856,  0.000159333
2017-03-21 09:37:02.654136, slv, 42010afffe840004(unknown)/1,  0.000121917,  0.000002280,  0.000159333,  0.000138537, 591.845401367, S, 0.000120902, 814, 0.000003902, 13920, 455, 52,  0.000138537,  0.000159333
2017-03-21 09:37:02.964927, slv, 42010afffe840004(unknown)/1,  0.000122022,  0.000002280,  0.000116830,  0.000138537, 594.125401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000138537,  0.000116830
2017-03-21 09:37:03.654104, slv, 42010afffe840004(unknown)/1,  0.000122022,  0.000018622,  0.000116830,  0.000142646, 594.125401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000142646,  0.000116830
2017-03-21 09:37:04.423348, slv, 42010afffe840004(unknown)/1,  0.000122093,  0.000018622,  0.000108240,  0.000142646, 612.747401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000142646,  0.000108240
2017-03-21 09:37:04.654089, slv, 42010afffe840004(unknown)/1,  0.000122093, -0.000001225,  0.000108240,  0.000099019, 612.747401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000099019,  0.000108240
2017-03-21 09:37:05.175376, slv, 42010afffe840004(unknown)/1,  0.000122058, -0.000001225,  0.000129520,  0.000099019, 611.522401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000099019,  0.000129520
2017-03-21 09:37:05.654150, slv, 42010afffe840004(unknown)/1,  0.000122058,  0.000008464,  0.000129520,  0.000162060, 611.522401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000162060,  0.000129520
2017-03-21 09:37:06.027259, slv, 42010afffe840004(unknown)/1,  0.000122141,  0.000008464,  0.000118814,  0.000162060, 619.986401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000162060,  0.000118814
2017-03-21 09:37:06.654083, slv, 42010afffe840004(unknown)/1,  0.000122141,  0.000007580,  0.000118814,  0.000097299, 619.986401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000097299,  0.000118814
2017-03-21 09:37:07.654084, slv, 42010afffe840004(unknown)/1,  0.000122141, -0.000023080,  0.000118814,  0.000100823, 627.566401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000100823,  0.000118814
2017-03-21 09:37:07.682071, slv, 42010afffe840004(unknown)/1,  0.000122214, -0.000023080,  0.000125448,  0.000100823, 604.486401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000100823,  0.000125448
2017-03-21 09:37:08.654086, slv, 42010afffe840004(unknown)/1,  0.000122214, -0.000032841,  0.000125448,  0.000077849, 604.486401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000077849,  0.000125448
2017-03-21 09:37:09.097001, slv, 42010afffe840004(unknown)/1,  0.000121970, -0.000032841,  0.000122347,  0.000077849, 571.645401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000077849,  0.000122347
2017-03-21 09:37:09.148474, slv, 42010afffe840004(unknown)/1,  0.000121542, -0.000032841,  0.000100380,  0.000077849, 571.645401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000077849,  0.000100380
2017-03-21 09:37:09.654099, slv, 42010afffe840004(unknown)/1,  0.000121542, -0.000014919,  0.000100380,  0.000136069, 571.645401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000136069,  0.000100380
2017-03-21 09:37:09.793853, slv, 42010afffe840004(unknown)/1,  0.000121309, -0.000014919,  0.000112213,  0.000136069, 556.726401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000136069,  0.000112213
2017-03-21 09:37:10.172893, slv, 42010afffe840004(unknown)/1,  0.000121423, -0.000014919,  0.000130172,  0.000136069, 556.726401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000136069,  0.000130172
2017-03-21 09:37:10.654101, slv, 42010afffe840004(unknown)/1,  0.000121423, -0.000018784,  0.000130172,  0.000069328, 556.726401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000069328,  0.000130172
2017-03-21 09:37:11.409442, slv, 42010afffe840004(unknown)/1,  0.000121301, -0.000018784,  0.000118909,  0.000069328, 537.942401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000069328,  0.000118909
2017-03-21 09:37:11.595627, slv, 42010afffe840004(unknown)/1,  0.000120845, -0.000018784,  0.000110974,  0.000069328, 537.942401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000069328,  0.000110974
2017-03-21 09:37:11.654089, slv, 42010afffe840004(unknown)/1,  0.000120845, -0.000034231,  0.000110974,  0.000104477, 537.942401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000104477,  0.000110974
2017-03-21 09:37:12.654126, slv, 42010afffe840004(unknown)/1,  0.000120845, -0.000002653,  0.000110974,  0.000131908, 503.711401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000131908,  0.000110974
2017-03-21 09:37:12.762855, slv, 42010afffe840004(unknown)/1,  0.000120596, -0.000002653,  0.000107488,  0.000131908, 501.058401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000131908,  0.000107488
2017-03-21 09:37:13.654117, slv, 42010afffe840004(unknown)/1,  0.000120596,  0.000005859,  0.000107488,  0.000121253, 501.058401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000121253,  0.000107488
2017-03-21 09:37:14.076822, slv, 42010afffe840004(unknown)/1,  0.000120513,  0.000005859,  0.000100417,  0.000121253, 506.917401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000121253,  0.000100417
2017-03-21 09:37:14.654162, slv, 42010afffe840004(unknown)/1,  0.000120513,  0.000025136,  0.000100417,  0.000170130, 506.917401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000170130,  0.000100417
2017-03-21 09:37:14.946489, slv, 42010afffe840004(unknown)/1,  0.000120649,  0.000025136,  0.000124999,  0.000170130, 532.053401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000170130,  0.000124999
2017-03-21 09:37:15.654101, slv, 42010afffe840004(unknown)/1,  0.000120649,  0.000020241,  0.000124999,  0.000111515, 532.053401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000111515,  0.000124999
2017-03-21 09:37:15.889612, slv, 42010afffe840004(unknown)/1,  0.000120759,  0.000020241,  0.000104208,  0.000111515, 552.294401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000111515,  0.000104208
2017-03-21 09:37:16.654092, slv, 42010afffe840004(unknown)/1,  0.000120759, -0.000013813,  0.000104208,  0.000102266, 552.294401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000102266,  0.000104208
2017-03-21 09:37:17.654129, slv, 42010afffe840004(unknown)/1,  0.000120759,  0.000000092,  0.000104208,  0.000139435, 538.481401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000139435,  0.000104208
2017-03-21 09:37:17.872157, slv, 42010afffe840004(unknown)/1,  0.000120808,  0.000000092,  0.000140373,  0.000139435, 538.573401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000139435,  0.000140373
2017-03-21 09:37:18.570398, slv, 42010afffe840004(unknown)/1,  0.000120988,  0.000000092,  0.000110188,  0.000139435, 538.573401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000139435,  0.000110188
2017-03-21 09:37:18.654116, slv, 42010afffe840004(unknown)/1,  0.000120988, -0.000000988,  0.000110188,  0.000100336, 538.573401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000100336,  0.000110188
2017-03-21 09:37:19.654097, slv, 42010afffe840004(unknown)/1,  0.000120988, -0.000016317,  0.000110188,  0.000109006, 537.585401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000109006,  0.000110188
2017-03-21 09:37:20.320607, slv, 42010afffe840004(unknown)/1,  0.000120957, -0.000016317,  0.000117504,  0.000109006, 521.268401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000109006,  0.000117504
2017-03-21 09:37:20.654121, slv, 42010afffe840004(unknown)/1,  0.000120957, -0.000005120,  0.000117504,  0.000122700, 521.268401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000122700,  0.000117504
2017-03-21 09:37:21.536418, slv, 42010afffe840004(unknown)/1,  0.000120939, -0.000005120,  0.000130056,  0.000122700, 516.148401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000122700,  0.000130056
2017-03-21 09:37:21.654110, slv, 42010afffe840004(unknown)/1,  0.000120939,  0.000013722,  0.000130056,  0.000146641, 516.148401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000146641,  0.000130056
2017-03-21 09:37:22.654096, slv, 42010afffe840004(unknown)/1,  0.000120939, -0.000013860,  0.000130056,  0.000067516, 529.870401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000067516,  0.000130056
2017-03-21 09:37:23.202203, slv, 42010afffe840004(unknown)/1,  0.000120828, -0.000013860,  0.000135181,  0.000067516, 516.010401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000067516,  0.000135181
2017-03-21 09:37:23.654107, slv, 42010afffe840004(unknown)/1,  0.000120828, -0.000013630,  0.000135181,  0.000146990, 516.010401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000146990,  0.000135181
2017-03-21 09:37:24.654114, slv, 42010afffe840004(unknown)/1,  0.000120828,  0.000017361,  0.000135181,  0.000129389, 502.380401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000129389,  0.000135181
2017-03-21 09:37:24.956302, slv, 42010afffe840004(unknown)/1,  0.000120659,  0.000017361,  0.000107956,  0.000129389, 519.741401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000129389,  0.000107956
2017-03-21 09:37:25.654108, slv, 42010afffe840004(unknown)/1,  0.000120659,  0.000016097,  0.000107956,  0.000144294, 519.741401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000144294,  0.000107956
2017-03-21 09:37:26.412256, slv, 42010afffe840004(unknown)/1,  0.000120749,  0.000016097,  0.000124057,  0.000144294, 535.838401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000144294,  0.000124057
2017-03-21 09:37:26.654116, slv, 42010afffe840004(unknown)/1,  0.000120749,  0.000001207,  0.000124057,  0.000099528, 535.838401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000099528,  0.000124057
2017-03-21 09:37:27.654122, slv, 42010afffe840004(unknown)/1,  0.000120749, -0.000006828,  0.000124057,  0.000128313, 537.045401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000128313,  0.000124057
2017-03-21 09:37:27.836365, slv, 42010afffe840004(unknown)/1,  0.000120829, -0.000006828,  0.000106707,  0.000128313, 530.217401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000128313,  0.000106707
2017-03-21 09:37:28.161561, slv, 42010afffe840004(unknown)/1,  0.000120875, -0.000006828,  0.000131764,  0.000128313, 530.217401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000128313,  0.000131764
2017-03-21 09:37:28.654093, slv, 42010afffe840004(unknown)/1,  0.000120875, -0.000006847,  0.000131764,  0.000099617, 530.217401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000099617,  0.000131764
2017-03-21 09:37:29.654175, slv, 42010afffe840004(unknown)/1,  0.000120875,  0.000034182,  0.000131764,  0.000210497, 523.370401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000210497,  0.000131764
2017-03-21 09:37:29.878461, slv, 42010afffe840004(unknown)/1,  0.000121324,  0.000034182,  0.000127907,  0.000210497, 557.552401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000210497,  0.000127907
2017-03-21 09:37:30.654110, slv, 42010afffe840004(unknown)/1,  0.000121324,  0.000046551,  0.000127907,  0.000124805, 557.552401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000124805,  0.000127907
2017-03-21 09:37:31.517167, slv, 42010afffe840004(unknown)/1,  0.000121733,  0.000046551,  0.000126877,  0.000124805, 604.103401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000124805,  0.000126877
2017-03-21 09:37:31.654099, slv, 42010afffe840004(unknown)/1,  0.000121733,  0.000010976,  0.000126877,  0.000140205, 604.103401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000140205,  0.000126877
2017-03-21 09:37:32.467951, slv, 42010afffe840004(unknown)/1,  0.000121853,  0.000010976,  0.000125825,  0.000140205, 615.079401367, D, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000140205,  0.000125825
2017-03-21 09:37:32.654121, slv, 42010afffe840004(unknown)/1,  0.000121853,  0.000009710,  0.000125825,  0.000122802, 615.079401367, S, 0.000122079, 535, 0.000000973, 15235, 614, 41,  0.000122802,  0.000125825
2017-03-21 09:37:33.654099, slv, 42010afffe840004(unknown)/1,  0.000121853, -0.000008859,  0.000125825,  0.000103187, 624.789401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000103187,  0.000125825
2017-03-21 09:37:33.854292, slv, 42010afffe840004(unknown)/1,  0.000121913, -0.000008859,  0.000133616,  0.000103187, 615.930401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000103187,  0.000133616
2017-03-21 09:37:34.654123, slv, 42010afffe840004(unknown)/1,  0.000121913, -0.000017279,  0.000133616,  0.000106021, 615.930401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000106021,  0.000133616
2017-03-21 09:37:35.654116, slv, 42010afffe840004(unknown)/1,  0.000121913, -0.000011869,  0.000133616,  0.000114066, 598.651401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000114066,  0.000133616
2017-03-21 09:37:35.716824, slv, 42010afffe840004(unknown)/1,  0.000121868, -0.000011869,  0.000125166,  0.000114066, 586.782401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000114066,  0.000125166
2017-03-21 09:37:35.929447, slv, 42010afffe840004(unknown)/1,  0.000121898, -0.000011869,  0.000141771,  0.000114066, 586.782401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000114066,  0.000141771
2017-03-21 09:37:36.654118, slv, 42010afffe840004(unknown)/1,  0.000121898,  0.000000352,  0.000141771,  0.000130449, 586.782401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000130449,  0.000141771
2017-03-21 09:37:37.495605, slv, 42010afffe840004(unknown)/1,  0.000122025,  0.000000352,  0.000133784,  0.000130449, 587.134401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000130449,  0.000133784
2017-03-21 09:37:37.654109, slv, 42010afffe840004(unknown)/1,  0.000122025,  0.000001790,  0.000133784,  0.000117055, 587.134401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000117055,  0.000133784
2017-03-21 09:37:38.654118, slv, 42010afffe840004(unknown)/1,  0.000122025, -0.000007121,  0.000133784,  0.000112753, 588.924401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000112753,  0.000133784
2017-03-21 09:37:38.723590, slv, 42010afffe840004(unknown)/1,  0.000122103, -0.000007121,  0.000131097,  0.000112753, 581.803401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000112753,  0.000131097
2017-03-21 09:37:39.654139, slv, 42010afffe840004(unknown)/1,  0.000122103, -0.000004605,  0.000131097,  0.000122165, 581.803401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000122165,  0.000131097
2017-03-21 09:37:40.394436, slv, 42010afffe840004(unknown)/1,  0.000122127, -0.000004605,  0.000128602,  0.000122165, 577.198401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000122165,  0.000128602
2017-03-21 09:37:40.654117, slv, 42010afffe840004(unknown)/1,  0.000122127,  0.000003584,  0.000128602,  0.000129233, 577.198401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000129233,  0.000128602
2017-03-21 09:37:40.712405, slv, 42010afffe840004(unknown)/1,  0.000122111,  0.000003584,  0.000104468,  0.000129233, 580.782401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000129233,  0.000104468
2017-03-21 09:37:40.792168, slv, 42010afffe840004(unknown)/1,  0.000122048,  0.000003584,  0.000109263,  0.000129233, 580.782401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000129233,  0.000109263
2017-03-21 09:37:41.654106, slv, 42010afffe840004(unknown)/1,  0.000122048,  0.000001239,  0.000109263,  0.000117419, 580.782401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000117419,  0.000109263
2017-03-21 09:37:42.117697, slv, 42010afffe840004(unknown)/1,  0.000121973,  0.000001239,  0.000113135,  0.000117419, 582.021401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000117419,  0.000113135
2017-03-21 09:37:42.654109, slv, 42010afffe840004(unknown)/1,  0.000121973, -0.000017600,  0.000113135,  0.000091401, 582.021401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000091401,  0.000113135
2017-03-21 09:37:43.654123, slv, 42010afffe840004(unknown)/1,  0.000121973, -0.000011806,  0.000113135,  0.000128933, 564.421401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000128933,  0.000113135
2017-03-21 09:37:43.850587, slv, 42010afffe840004(unknown)/1,  0.000122027, -0.000011806,  0.000142342,  0.000128933, 552.615401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000128933,  0.000142342
2017-03-21 09:37:43.981685, slv, 42010afffe840004(unknown)/1,  0.000122151, -0.000011806,  0.000119579,  0.000128933, 552.615401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000128933,  0.000119579
2017-03-21 09:37:44.654109, slv, 42010afffe840004(unknown)/1,  0.000122151, -0.000004342,  0.000119579,  0.000106506, 552.615401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000106506,  0.000119579
2017-03-21 09:37:45.654129, slv, 42010afffe840004(unknown)/1,  0.000122151,  0.000002089,  0.000119579,  0.000141974, 548.273401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000141974,  0.000119579
2017-03-21 09:37:45.952421, slv, 42010afffe840004(unknown)/1,  0.000122238,  0.000002089,  0.000120301,  0.000141974, 550.362401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000141974,  0.000120301
2017-03-21 09:37:46.064132, slv, 42010afffe840004(unknown)/1,  0.000122440,  0.000002089,  0.000136345,  0.000141974, 550.362401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000141974,  0.000136345
2017-03-21 09:37:46.654130, slv, 42010afffe840004(unknown)/1,  0.000122440,  0.000012145,  0.000136345,  0.000126908, 550.362401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000126908,  0.000136345
2017-03-21 09:37:47.431634, slv, 42010afffe840004(unknown)/1,  0.000122539,  0.000012145,  0.000109778,  0.000126908, 562.507401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000126908,  0.000109778
2017-03-21 09:37:47.588550, slv, 42010afffe840004(unknown)/1,  0.000122534,  0.000012145,  0.000125245,  0.000126908, 562.507401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000126908,  0.000125245
2017-03-21 09:37:47.654125, slv, 42010afffe840004(unknown)/1,  0.000122534, -0.000000594,  0.000125245,  0.000116878, 562.507401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000116878,  0.000125245
2017-03-21 09:37:48.654117, slv, 42010afffe840004(unknown)/1,  0.000122534,  0.000005861,  0.000125245,  0.000139913, 561.913401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000139913,  0.000125245
2017-03-21 09:37:48.867265, slv, 42010afffe840004(unknown)/1,  0.000122580,  0.000005861,  0.000109732,  0.000139913, 567.774401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000139913,  0.000109732
2017-03-21 09:37:49.548635, slv, 42010afffe840004(unknown)/1,  0.000122720,  0.000005861,  0.000136606,  0.000139913, 567.774401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000139913,  0.000136606
2017-03-21 09:37:49.654126, slv, 42010afffe840004(unknown)/1,  0.000122720, -0.000001133,  0.000136606,  0.000103076, 567.774401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000103076,  0.000136606
2017-03-21 09:37:50.574978, slv, 42010afffe840004(unknown)/1,  0.000122730, -0.000001133,  0.000113942,  0.000103076, 566.641401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000103076,  0.000113942
2017-03-21 09:37:50.654168, slv, 42010afffe840004(unknown)/1,  0.000122730,  0.000037375,  0.000113942,  0.000217125, 566.641401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000217125,  0.000113942
2017-03-21 09:37:50.796816, slv, 42010afffe840004(unknown)/1,  0.000122946,  0.000037375,  0.000112200,  0.000217125, 604.016401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000217125,  0.000112200
2017-03-21 09:37:51.460509, slv, 42010afffe840004(unknown)/1,  0.000123688,  0.000037375,  0.000135358,  0.000217125, 604.016401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000217125,  0.000135358
2017-03-21 09:37:51.654108, slv, 42010afffe840004(unknown)/1,  0.000123688,  0.000044489,  0.000135358,  0.000118271, 604.016401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000118271,  0.000135358
2017-03-21 09:37:52.654127, slv, 42010afffe840004(unknown)/1,  0.000123688, -0.000001944,  0.000135358,  0.000125216, 648.505401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000125216,  0.000135358
2017-03-21 09:37:53.184961, slv, 42010afffe840004(unknown)/1,  0.000124151, -0.000001944,  0.000135550,  0.000125216, 646.561401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000125216,  0.000135550
2017-03-21 09:37:53.654102, slv, 42010afffe840004(unknown)/1,  0.000124151,  0.000007031,  0.000135550,  0.000136686, 646.561401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000136686,  0.000135550
2017-03-21 09:37:54.654097, slv, 42010afffe840004(unknown)/1,  0.000124151, -0.000001642,  0.000135550,  0.000108333, 653.592401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000108333,  0.000135550
2017-03-21 09:37:55.156840, slv, 42010afffe840004(unknown)/1,  0.000124134, -0.000001642,  0.000123031,  0.000108333, 651.950401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000108333,  0.000123031
2017-03-21 09:37:55.654082, slv, 42010afffe840004(unknown)/1,  0.000124134, -0.000009628,  0.000123031,  0.000120696, 651.950401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000120696,  0.000123031
2017-03-21 09:37:56.654086, slv, 42010afffe840004(unknown)/1,  0.000124134, -0.000011952,  0.000123031,  0.000103667, 642.322401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000103667,  0.000123031
2017-03-21 09:37:57.036202, slv, 42010afffe840004(unknown)/1,  0.000123970, -0.000011952,  0.000119623,  0.000103667, 630.370401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000103667,  0.000119623
2017-03-21 09:37:57.654137, slv, 42010afffe840004(unknown)/1,  0.000123970, -0.000020180,  0.000119623,  0.000104075, 630.370401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000104075,  0.000119623
2017-03-21 09:37:58.426331, slv, 42010afffe840004(unknown)/1,  0.000123795, -0.000020180,  0.000123660,  0.000104075, 610.190401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000104075,  0.000123660
2017-03-21 09:37:58.654117, slv, 42010afffe840004(unknown)/1,  0.000123795, -0.000005781,  0.000123660,  0.000132128, 610.190401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000132128,  0.000123660
2017-03-21 09:37:59.654111, slv, 42010afffe840004(unknown)/1,  0.000123795,  0.000008732,  0.000123660,  0.000132928, 604.409401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000132928,  0.000123660
2017-03-21 09:38:00.152138, slv, 42010afffe840004(unknown)/1,  0.000123716,  0.000008732,  0.000114418,  0.000132928, 613.141401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000132928,  0.000114418
2017-03-21 09:38:00.654134, slv, 42010afffe840004(unknown)/1,  0.000123716,  0.000017269,  0.000114418,  0.000149123, 613.141401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000149123,  0.000114418
2017-03-21 09:38:01.487364, slv, 42010afffe840004(unknown)/1,  0.000123792,  0.000017269,  0.000117977,  0.000149123, 630.410401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000149123,  0.000117977
2017-03-21 09:38:01.654103, slv, 42010afffe840004(unknown)/1,  0.000123792,  0.000022137,  0.000117977,  0.000142661, 630.410401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000142661,  0.000117977
2017-03-21 09:38:02.301436, slv, 42010afffe840004(unknown)/1,  0.000123969,  0.000022137,  0.000130834,  0.000142661, 652.547401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000142661,  0.000130834
2017-03-21 09:38:02.352283, slv, 42010afffe840004(unknown)/1,  0.000124139,  0.000022137,  0.000123135,  0.000142661, 652.547401367, D, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000142661,  0.000123135
2017-03-21 09:38:02.654093, slv, 42010afffe840004(unknown)/1,  0.000124139,  0.000004928,  0.000123135,  0.000115126, 652.547401367, S, 0.000121258, 562, 0.000001022, 18702, 553, 42,  0.000115126,  0.000123135
2017-03-21 09:38:03.404225, slv, 42010afffe840004(unknown)/1,  0.000124240,  0.000004928,  0.000141416,  0.000115126, 657.475401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000115126,  0.000141416
2017-03-21 09:38:03.654175, slv, 42010afffe840004(unknown)/1,  0.000124240,  0.000018747,  0.000141416,  0.000170746, 657.475401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000170746,  0.000141416
2017-03-21 09:38:03.856952, slv, 42010afffe840004(unknown)/1,  0.000124562,  0.000018747,  0.000152175,  0.000170746, 676.222401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000170746,  0.000152175
2017-03-21 09:38:04.654096, slv, 42010afffe840004(unknown)/1,  0.000124562,  0.000012666,  0.000152175,  0.000103387, 676.222401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000103387,  0.000152175
2017-03-21 09:38:04.858464, slv, 42010afffe840004(unknown)/1,  0.000124764,  0.000012666,  0.000123568,  0.000103387, 688.888401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000103387,  0.000123568
2017-03-21 09:38:05.296532, slv, 42010afffe840004(unknown)/1,  0.000124581,  0.000012666,  0.000121841,  0.000103387, 688.888401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000103387,  0.000121841
2017-03-21 09:38:05.611643, slv, 42010afffe840004(unknown)/1,  0.000124478,  0.000012666,  0.000143364,  0.000103387, 688.888401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000103387,  0.000143364
2017-03-21 09:38:05.654086, slv, 42010afffe840004(unknown)/1,  0.000124478, -0.000023361,  0.000143364,  0.000098930, 688.888401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000098930,  0.000143364
2017-03-21 09:38:06.654100, slv, 42010afffe840004(unknown)/1,  0.000124478, -0.000018358,  0.000143364,  0.000113309, 665.527401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000113309,  0.000143364
2017-03-21 09:38:06.825624, slv, 42010afffe840004(unknown)/1,  0.000124401, -0.000018358,  0.000118043,  0.000113309, 647.169401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000113309,  0.000118043
2017-03-21 09:38:06.829633, slv, 42010afffe840004(unknown)/1,  0.000124200, -0.000018358,  0.000101582,  0.000113309, 647.169401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000113309,  0.000101582
2017-03-21 09:38:07.654091, slv, 42010afffe840004(unknown)/1,  0.000124200, -0.000018656,  0.000101582,  0.000098056, 647.169401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000098056,  0.000101582
2017-03-21 09:38:08.372598, slv, 42010afffe840004(unknown)/1,  0.000124052, -0.000018656,  0.000146025,  0.000098056, 628.513401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000098056,  0.000146025
2017-03-21 09:38:08.654115, slv, 42010afffe840004(unknown)/1,  0.000124052, -0.000016929,  0.000146025,  0.000116337, 628.513401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000116337,  0.000146025
2017-03-21 09:38:09.257361, slv, 42010afffe840004(unknown)/1,  0.000124000, -0.000016929,  0.000122395,  0.000116337, 611.584401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000116337,  0.000122395
2017-03-21 09:38:09.579342, slv, 42010afffe840004(unknown)/1,  0.000123899, -0.000016929,  0.000115175,  0.000116337, 611.584401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000116337,  0.000115175
2017-03-21 09:38:09.654093, slv, 42010afffe840004(unknown)/1,  0.000123899, -0.000001221,  0.000115175,  0.000129172, 611.584401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000129172,  0.000115175
2017-03-21 09:38:10.654086, slv, 42010afffe840004(unknown)/1,  0.000123899, -0.000009336,  0.000115175,  0.000099955, 610.363401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000099955,  0.000115175
2017-03-21 09:38:11.201924, slv, 42010afffe840004(unknown)/1,  0.000123733, -0.000009336,  0.000121525,  0.000099955, 601.027401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000099955,  0.000121525
2017-03-21 09:38:11.412050, slv, 42010afffe840004(unknown)/1,  0.000123546, -0.000009336,  0.000125602,  0.000099955, 601.027401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000099955,  0.000125602
2017-03-21 09:38:11.466690, slv, 42010afffe840004(unknown)/1,  0.000123314, -0.000009336,  0.000109287,  0.000099955, 601.027401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000099955,  0.000109287
2017-03-21 09:38:11.654107, slv, 42010afffe840004(unknown)/1,  0.000123314, -0.000017025,  0.000109287,  0.000113207, 601.027401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000113207,  0.000109287
2017-03-21 09:38:12.654159, slv, 42010afffe840004(unknown)/1,  0.000123314,  0.000020971,  0.000109287,  0.000175363, 584.002401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000175363,  0.000109287
2017-03-21 09:38:13.220315, slv, 42010afffe840004(unknown)/1,  0.000123333,  0.000020971,  0.000113471,  0.000175363, 604.973401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000175363,  0.000113471
2017-03-21 09:38:13.401019, slv, 42010afffe840004(unknown)/1,  0.000123672,  0.000020971,  0.000116002,  0.000175363, 604.973401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000175363,  0.000116002
2017-03-21 09:38:13.567231, slv, 42010afffe840004(unknown)/1,  0.000124055,  0.000020971,  0.000126132,  0.000175363, 604.973401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000175363,  0.000126132
2017-03-21 09:38:13.654090, slv, 42010afffe840004(unknown)/1,  0.000124055,  0.000027431,  0.000126132,  0.000126869, 604.973401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000126869,  0.000126132
2017-03-21 09:38:14.654086, slv, 42010afffe840004(unknown)/1,  0.000124055, -0.000011218,  0.000126132,  0.000098805, 632.404401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000098805,  0.000126132
2017-03-21 09:38:14.688203, slv, 42010afffe840004(unknown)/1,  0.000124165, -0.000011218,  0.000124155,  0.000098805, 621.186401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000098805,  0.000124155
2017-03-21 09:38:15.025717, slv, 42010afffe840004(unknown)/1,  0.000123951, -0.000011218,  0.000120054,  0.000098805, 621.186401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000098805,  0.000120054
2017-03-21 09:38:15.654283, slv, 42010afffe840004(unknown)/1,  0.000123951, -0.000023304,  0.000120054,  0.000102592, 621.186401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000102592,  0.000120054
2017-03-21 09:38:16.470568, slv, 42010afffe840004(unknown)/1,  0.000123734, -0.000023304,  0.000118852,  0.000102592, 597.882401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000102592,  0.000118852
2017-03-21 09:38:16.654112, slv, 42010afffe840004(unknown)/1,  0.000123734, -0.000011391,  0.000118852,  0.000122309, 597.882401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000122309,  0.000118852
2017-03-21 09:38:17.654105, slv, 42010afffe840004(unknown)/1,  0.000123734,  0.000006262,  0.000118852,  0.000137683, 586.491401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000137683,  0.000118852
2017-03-21 09:38:18.272791, slv, 42010afffe840004(unknown)/1,  0.000123664,  0.000006262,  0.000117868,  0.000137683, 592.753401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000137683,  0.000117868
2017-03-21 09:38:18.654110, slv, 42010afffe840004(unknown)/1,  0.000123664,  0.000002372,  0.000117868,  0.000114459, 592.753401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000114459,  0.000117868
2017-03-21 09:38:19.636467, slv, 42010afffe840004(unknown)/1,  0.000123625,  0.000002372,  0.000114770,  0.000114459, 595.125401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000114459,  0.000114770
2017-03-21 09:38:19.654096, slv, 42010afffe840004(unknown)/1,  0.000123625, -0.000013475,  0.000114770,  0.000105879, 595.125401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000105879,  0.000114770
2017-03-21 09:38:20.654118, slv, 42010afffe840004(unknown)/1,  0.000123625, -0.000009443,  0.000114770,  0.000122484, 581.650401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000122484,  0.000114770
2017-03-21 09:38:21.303046, slv, 42010afffe840004(unknown)/1,  0.000123613, -0.000009443,  0.000139679,  0.000122484, 572.207401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000122484,  0.000139679
2017-03-21 09:38:21.654125, slv, 42010afffe840004(unknown)/1,  0.000123613,  0.000009892,  0.000139679,  0.000144538, 572.207401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000144538,  0.000139679
2017-03-21 09:38:21.768808, slv, 42010afffe840004(unknown)/1,  0.000123739,  0.000009892,  0.000120113,  0.000144538, 582.099401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000144538,  0.000120113
2017-03-21 09:38:22.654124, slv, 42010afffe840004(unknown)/1,  0.000123739,  0.000015517,  0.000120113,  0.000133850, 582.099401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000133850,  0.000120113
2017-03-21 09:38:22.856815, slv, 42010afffe840004(unknown)/1,  0.000123810,  0.000015517,  0.000114597,  0.000133850, 597.616401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000133850,  0.000114597
2017-03-21 09:38:23.654101, slv, 42010afffe840004(unknown)/1,  0.000123810,  0.000000525,  0.000114597,  0.000114749, 597.616401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000114749,  0.000114597
2017-03-21 09:38:24.495155, slv, 42010afffe840004(unknown)/1,  0.000123776,  0.000000525,  0.000123461,  0.000114749, 598.141401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000114749,  0.000123461
2017-03-21 09:38:24.654109, slv, 42010afffe840004(unknown)/1,  0.000123776, -0.000049040,  0.000123461,  0.000034756, 598.141401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000034756,  0.000123461
2017-03-21 09:38:24.840166, slv, 42010afffe840004(unknown)/1,  0.000123385, -0.000049040,  0.000121966,  0.000034756, 549.101401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000034756,  0.000121966
2017-03-21 09:38:25.318132, slv, 42010afffe840004(unknown)/1,  0.000122648, -0.000049040,  0.000113282,  0.000034756, 549.101401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000034756,  0.000113282
2017-03-21 09:38:25.654115, slv, 42010afffe840004(unknown)/1,  0.000122648, -0.000046402,  0.000113282,  0.000118863, 549.101401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000118863,  0.000113282
2017-03-21 09:38:26.654125, slv, 42010afffe840004(unknown)/1,  0.000122648,  0.000007706,  0.000113282,  0.000141844, 502.699401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000141844,  0.000113282
2017-03-21 09:38:26.682056, slv, 42010afffe840004(unknown)/1,  0.000122263,  0.000007706,  0.000102120,  0.000141844, 510.405401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000141844,  0.000102120
2017-03-21 09:38:27.654155, slv, 42010afffe840004(unknown)/1,  0.000122263,  0.000017580,  0.000102120,  0.000138228, 510.405401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000138228,  0.000102120
2017-03-21 09:38:28.362110, slv, 42010afffe840004(unknown)/1,  0.000122294,  0.000017580,  0.000114743,  0.000138228, 527.985401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000138228,  0.000114743
2017-03-21 09:38:28.654121, slv, 42010afffe840004(unknown)/1,  0.000122294,  0.000006574,  0.000114743,  0.000119477, 527.985401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000119477,  0.000114743
2017-03-21 09:38:29.654038, slv, 42010afffe840004(unknown)/1,  0.000122232,  0.000006574,  0.000100948,  0.000119477, 534.559401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000119477,  0.000100948
2017-03-21 09:38:29.655193, slv, 42010afffe840004(unknown)/1,  0.000122232, -0.000032559,  0.000100948,  0.000059929, 534.559401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000059929,  0.000100948
2017-03-21 09:38:30.654115, slv, 42010afffe840004(unknown)/1,  0.000122232, -0.000052475,  0.000100948,  0.000079583, 502.000401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000079583,  0.000100948
2017-03-21 09:38:31.068801, slv, 42010afffe840004(unknown)/1,  0.000121950, -0.000052475,  0.000116737,  0.000079583, 449.525401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000079583,  0.000116737
2017-03-21 09:38:31.654116, slv, 42010afffe840004(unknown)/1,  0.000121950, -0.000018421,  0.000116737,  0.000127756, 449.525401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000127756,  0.000116737
2017-03-21 09:38:31.800662, slv, 42010afffe840004(unknown)/1,  0.000121778, -0.000018421,  0.000119789,  0.000127756, 431.104401367, D, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000127756,  0.000119789
2017-03-21 09:38:32.654116, slv, 42010afffe840004(unknown)/1,  0.000121778,  0.000002580,  0.000119789,  0.000121132, 431.104401367, S, 0.000122797, 842, 0.000001090, 14651, 601, 35,  0.000121132,  0.000119789
2017-03-21 09:38:33.545144, slv, 42010afffe840004(unknown)/1,  0.000121675,  0.000002580,  0.000092033,  0.000121132, 433.684401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000121132,  0.000092033
2017-03-21 09:38:33.654104, slv, 42010afffe840004(unknown)/1,  0.000121675,  0.000011004,  0.000092033,  0.000144329, 433.684401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000144329,  0.000092033
2017-03-21 09:38:33.961199, slv, 42010afffe840004(unknown)/1,  0.000121526,  0.000011004,  0.000090945,  0.000144329, 444.688401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000144329,  0.000090945
2017-03-21 09:38:34.654101, slv, 42010afffe840004(unknown)/1,  0.000121526,  0.000008417,  0.000090945,  0.000115705, 444.688401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000115705,  0.000090945
2017-03-21 09:38:35.130998, slv, 42010afffe840004(unknown)/1,  0.000121372,  0.000008417,  0.000095663,  0.000115705, 453.105401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000115705,  0.000095663
2017-03-21 09:38:35.190556, slv, 42010afffe840004(unknown)/1,  0.000121258,  0.000008417,  0.000129336,  0.000115705, 453.105401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000115705,  0.000129336
2017-03-21 09:38:35.654133, slv, 42010afffe840004(unknown)/1,  0.000121258,  0.000016197,  0.000129336,  0.000159473, 453.105401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000159473,  0.000129336
2017-03-21 09:38:36.654123, slv, 42010afffe840004(unknown)/1,  0.000121258,  0.000024977,  0.000129336,  0.000132999, 469.302401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000132999,  0.000129336
2017-03-21 09:38:36.820512, slv, 42010afffe840004(unknown)/1,  0.000121245,  0.000024977,  0.000103767,  0.000132999, 494.279401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000132999,  0.000103767
2017-03-21 09:38:37.654111, slv, 42010afffe840004(unknown)/1,  0.000121245,  0.000005119,  0.000103767,  0.000119743, 494.279401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000119743,  0.000103767
2017-03-21 09:38:37.994323, slv, 42010afffe840004(unknown)/1,  0.000121151,  0.000005119,  0.000104399,  0.000119743, 499.398401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000119743,  0.000104399
2017-03-21 09:38:38.654094, slv, 42010afffe840004(unknown)/1,  0.000121151, -0.000020400,  0.000104399,  0.000081853, 499.398401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000081853,  0.000104399
2017-03-21 09:38:39.596598, slv, 42010afffe840004(unknown)/1,  0.000120843, -0.000020400,  0.000099879,  0.000081853, 478.998401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000081853,  0.000099879
2017-03-21 09:38:39.654100, slv, 42010afffe840004(unknown)/1,  0.000120843, -0.000008807,  0.000099879,  0.000142527, 478.998401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000142527,  0.000099879
2017-03-21 09:38:40.111173, slv, 42010afffe840004(unknown)/1,  0.000120633, -0.000008807,  0.000105380,  0.000142527, 470.191401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000142527,  0.000105380
2017-03-21 09:38:40.654121, slv, 42010afffe840004(unknown)/1,  0.000120633, -0.000008730,  0.000105380,  0.000081488, 470.191401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000081488,  0.000105380
2017-03-21 09:38:41.606760, slv, 42010afffe840004(unknown)/1,  0.000120404, -0.000008730,  0.000094556,  0.000081488, 461.461401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000081488,  0.000094556
2017-03-21 09:38:41.654106, slv, 42010afffe840004(unknown)/1,  0.000120404, -0.000005890,  0.000094556,  0.000147769, 461.461401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000147769,  0.000094556
2017-03-21 09:38:42.654105, slv, 42010afffe840004(unknown)/1,  0.000120404,  0.000016048,  0.000094556,  0.000125136, 455.571401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000125136,  0.000094556
2017-03-21 09:38:42.831497, slv, 42010afffe840004(unknown)/1,  0.000120125,  0.000016048,  0.000108889,  0.000125136, 471.619401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000125136,  0.000108889
2017-03-21 09:38:43.556079, slv, 42010afffe840004(unknown)/1,  0.000120033,  0.000016048,  0.000097860,  0.000125136, 471.619401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000125136,  0.000097860
2017-03-21 09:38:43.654101, slv, 42010afffe840004(unknown)/1,  0.000120033, -0.000002283,  0.000097860,  0.000110734, 471.619401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000110734,  0.000097860
2017-03-21 09:38:44.654108, slv, 42010afffe840004(unknown)/1,  0.000120033, -0.000038325,  0.000097860,  0.000052681, 469.336401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000052681,  0.000097860
2017-03-21 09:38:45.106241, slv, 42010afffe840004(unknown)/1,  0.000119643, -0.000038325,  0.000104616,  0.000052681, 431.011401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000052681,  0.000104616
2017-03-21 09:38:45.654113, slv, 42010afffe840004(unknown)/1,  0.000119643, -0.000012744,  0.000104616,  0.000161508, 431.011401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000161508,  0.000104616
2017-03-21 09:38:46.084441, slv, 42010afffe840004(unknown)/1,  0.000119411, -0.000012744,  0.000100345,  0.000161508, 418.267401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000161508,  0.000100345
2017-03-21 09:38:46.654118, slv, 42010afffe840004(unknown)/1,  0.000119411,  0.000020382,  0.000100345,  0.000118311, 418.267401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000118311,  0.000100345
2017-03-21 09:38:46.989649, slv, 42010afffe840004(unknown)/1,  0.000119476,  0.000020382,  0.000114097,  0.000118311, 438.649401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000118311,  0.000114097
2017-03-21 09:38:47.654114, slv, 42010afffe840004(unknown)/1,  0.000119476,  0.000018128,  0.000114097,  0.000156833, 438.649401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000156833,  0.000114097
2017-03-21 09:38:48.654141, slv, 42010afffe840004(unknown)/1,  0.000119476,  0.000023714,  0.000114097,  0.000129549, 456.777401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000129549,  0.000114097
2017-03-21 09:38:48.705908, slv, 42010afffe840004(unknown)/1,  0.000119579,  0.000023714,  0.000142383,  0.000129549, 480.491401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000129549,  0.000142383
2017-03-21 09:38:48.804980, slv, 42010afffe840004(unknown)/1,  0.000119680,  0.000023714,  0.000102802,  0.000129549, 480.491401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000129549,  0.000102802
2017-03-21 09:38:49.654102, slv, 42010afffe840004(unknown)/1,  0.000119680,  0.000001202,  0.000102802,  0.000112011, 480.491401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000112011,  0.000102802
2017-03-21 09:38:50.047499, slv, 42010afffe840004(unknown)/1,  0.000119607,  0.000001202,  0.000115775,  0.000112011, 481.693401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000112011,  0.000115775
2017-03-21 09:38:50.654155, slv, 42010afffe840004(unknown)/1,  0.000119607,  0.000006623,  0.000115775,  0.000140521, 481.693401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000140521,  0.000115775
2017-03-21 09:38:51.208456, slv, 42010afffe840004(unknown)/1,  0.000119573,  0.000006623,  0.000101455,  0.000140521, 488.316401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000140521,  0.000101455
2017-03-21 09:38:51.654123, slv, 42010afffe840004(unknown)/1,  0.000119573,  0.000007607,  0.000101455,  0.000113873, 488.316401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000113873,  0.000101455
2017-03-21 09:38:52.654081, slv, 42010afffe840004(unknown)/1,  0.000119573, -0.000012105,  0.000101455,  0.000101062, 495.923401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000101062,  0.000101455
2017-03-21 09:38:53.109503, slv, 42010afffe840004(unknown)/1,  0.000119452, -0.000012105,  0.000104215,  0.000101062, 483.818401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000101062,  0.000104215
2017-03-21 09:38:53.654134, slv, 42010afffe840004(unknown)/1,  0.000119452, -0.000007300,  0.000104215,  0.000123362, 483.818401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000123362,  0.000104215
2017-03-21 09:38:53.715625, slv, 42010afffe840004(unknown)/1,  0.000119291, -0.000007300,  0.000107890,  0.000123362, 476.518401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000123362,  0.000107890
2017-03-21 09:38:54.542971, slv, 42010afffe840004(unknown)/1,  0.000119227, -0.000007300,  0.000106274,  0.000123362, 476.518401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000123362,  0.000106274
2017-03-21 09:38:54.654145, slv, 42010afffe840004(unknown)/1,  0.000119227, -0.000020375,  0.000106274,  0.000074566, 476.518401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000074566,  0.000106274
2017-03-21 09:38:54.909687, slv, 42010afffe840004(unknown)/1,  0.000118937, -0.000020375,  0.000098582,  0.000074566, 456.143401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000074566,  0.000098582
2017-03-21 09:38:55.654117, slv, 42010afffe840004(unknown)/1,  0.000118937, -0.000018977,  0.000098582,  0.000125643, 456.143401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000125643,  0.000098582
2017-03-21 09:38:56.603649, slv, 42010afffe840004(unknown)/1,  0.000118594, -0.000018977,  0.000089216,  0.000125643, 437.166401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000125643,  0.000089216
2017-03-21 09:38:56.654113, slv, 42010afffe840004(unknown)/1,  0.000118594,  0.000005967,  0.000089216,  0.000123823, 437.166401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000123823,  0.000089216
2017-03-21 09:38:57.069167, slv, 42010afffe840004(unknown)/1,  0.000118511,  0.000005967,  0.000114505,  0.000123823, 443.133401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000123823,  0.000114505
2017-03-21 09:38:57.654114, slv, 42010afffe840004(unknown)/1,  0.000118511, -0.000000336,  0.000114505,  0.000112610, 443.133401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000112610,  0.000114505
2017-03-21 09:38:57.780767, slv, 42010afffe840004(unknown)/1,  0.000118418, -0.000000336,  0.000099387,  0.000112610, 442.797401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000112610,  0.000099387
2017-03-21 09:38:57.952716, slv, 42010afffe840004(unknown)/1,  0.000118310, -0.000000336,  0.000121303,  0.000112610, 442.797401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000112610,  0.000121303
2017-03-21 09:38:58.654131, slv, 42010afffe840004(unknown)/1,  0.000118310,  0.000010195,  0.000121303,  0.000144601, 442.797401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000144601,  0.000121303
2017-03-21 09:38:59.654112, slv, 42010afffe840004(unknown)/1,  0.000118310,  0.000012199,  0.000121303,  0.000116417, 452.992401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000116417,  0.000121303
2017-03-21 09:38:59.782104, slv, 42010afffe840004(unknown)/1,  0.000118270,  0.000012199,  0.000112656,  0.000116417, 465.191401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000116417,  0.000112656
2017-03-21 09:39:00.173596, slv, 42010afffe840004(unknown)/1,  0.000118266,  0.000012199,  0.000126687,  0.000116417, 465.191401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000116417,  0.000126687
2017-03-21 09:39:00.654092, slv, 42010afffe840004(unknown)/1,  0.000118266, -0.000008637,  0.000126687,  0.000102884, 465.191401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000102884,  0.000126687
2017-03-21 09:39:01.637264, slv, 42010afffe840004(unknown)/1,  0.000118152, -0.000008637,  0.000098005,  0.000102884, 456.554401367, D, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000102884,  0.000098005
2017-03-21 09:39:01.654133, slv, 42010afffe840004(unknown)/1,  0.000118152,  0.000014152,  0.000098005,  0.000161838, 456.554401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000161838,  0.000098005
2017-03-21 09:39:02.654084, slv, 42010afffe840004(unknown)/1,  0.000118152,  0.000012867,  0.000098005,  0.000100200, 470.706401367, S, 0.000123608, 787, -0.000007460, 20772, 577, 66,  0.000100200,  0.000098005
2017-03-21 09:39:02.881172, slv, 42010afffe840004(unknown)/1,  0.000117878,  0.000012867,  0.000101441,  0.000100200, 483.573401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000100200,  0.000101441
2017-03-21 09:39:03.654119, slv, 42010afffe840004(unknown)/1,  0.000117878, -0.000007921,  0.000101441,  0.000119988, 483.573401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000119988,  0.000101441
2017-03-21 09:39:04.004475, slv, 42010afffe840004(unknown)/1,  0.000117774, -0.000007921,  0.000123239,  0.000119988, 475.652401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000119988,  0.000123239
2017-03-21 09:39:04.654105, slv, 42010afffe840004(unknown)/1,  0.000117774, -0.000020638,  0.000123239,  0.000074387, 475.652401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000074387,  0.000123239
2017-03-21 09:39:05.212550, slv, 42010afffe840004(unknown)/1,  0.000117606, -0.000020638,  0.000110405,  0.000074387, 455.014401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000074387,  0.000110405
2017-03-21 09:39:05.654100, slv, 42010afffe840004(unknown)/1,  0.000117606, -0.000010983,  0.000110405,  0.000139027, 455.014401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000139027,  0.000110405
2017-03-21 09:39:06.654110, slv, 42010afffe840004(unknown)/1,  0.000117606,  0.000014149,  0.000110405,  0.000124484, 444.031401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000124484,  0.000110405
2017-03-21 09:39:06.872434, slv, 42010afffe840004(unknown)/1,  0.000117356,  0.000014149,  0.000097028,  0.000124484, 458.180401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000124484,  0.000097028
2017-03-21 09:39:07.165313, slv, 42010afffe840004(unknown)/1,  0.000117287,  0.000014149,  0.000105762,  0.000124484, 458.180401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000124484,  0.000105762
2017-03-21 09:39:07.654109, slv, 42010afffe840004(unknown)/1,  0.000117287,  0.000020676,  0.000105762,  0.000151761, 458.180401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000151761,  0.000105762
2017-03-21 09:39:08.432809, slv, 42010afffe840004(unknown)/1,  0.000117399,  0.000020676,  0.000115763,  0.000151761, 478.856401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000151761,  0.000115763
2017-03-21 09:39:08.654120, slv, 42010afffe840004(unknown)/1,  0.000117399,  0.000013002,  0.000115763,  0.000108929, 478.856401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000108929,  0.000115763
2017-03-21 09:39:09.654132, slv, 42010afffe840004(unknown)/1,  0.000117399, -0.000005189,  0.000115763,  0.000115491, 491.858401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000115491,  0.000115763
2017-03-21 09:39:09.722559, slv, 42010afffe840004(unknown)/1,  0.000117565, -0.000005189,  0.000128983,  0.000115491, 486.669401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000115491,  0.000128983
2017-03-21 09:39:10.654156, slv, 42010afffe840004(unknown)/1,  0.000117565,  0.000005020,  0.000128983,  0.000129513, 486.669401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000129513,  0.000128983
2017-03-21 09:39:11.189066, slv, 42010afffe840004(unknown)/1,  0.000117621,  0.000005020,  0.000110526,  0.000129513, 491.689401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000129513,  0.000110526
2017-03-21 09:39:11.654091, slv, 42010afffe840004(unknown)/1,  0.000117621, -0.000002710,  0.000110526,  0.000100252, 491.689401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000100252,  0.000110526
2017-03-21 09:39:12.058729, slv, 42010afffe840004(unknown)/1,  0.000117555, -0.000002710,  0.000113223,  0.000100252, 488.979401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000100252,  0.000113223
2017-03-21 09:39:12.654115, slv, 42010afffe840004(unknown)/1,  0.000117555, -0.000018868,  0.000113223,  0.000097186, 488.979401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000097186,  0.000113223
2017-03-21 09:39:13.654102, slv, 42010afffe840004(unknown)/1,  0.000117555, -0.000012339,  0.000113223,  0.000113244, 470.111401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000113244,  0.000113223
2017-03-21 09:39:13.862913, slv, 42010afffe840004(unknown)/1,  0.000117409, -0.000012339,  0.000106065,  0.000113244, 457.772401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000113244,  0.000106065
2017-03-21 09:39:14.654130, slv, 42010afffe840004(unknown)/1,  0.000117409, -0.000009346,  0.000106065,  0.000103027, 457.772401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000103027,  0.000106065
2017-03-21 09:39:14.824954, slv, 42010afffe840004(unknown)/1,  0.000117207, -0.000009346,  0.000095515,  0.000103027, 448.426401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000103027,  0.000095515
2017-03-21 09:39:14.919176, slv, 42010afffe840004(unknown)/1,  0.000116981, -0.000009346,  0.000109364,  0.000103027, 448.426401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000103027,  0.000109364
2017-03-21 09:39:15.447771, slv, 42010afffe840004(unknown)/1,  0.000116702, -0.000009346,  0.000080971,  0.000103027, 448.426401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000103027,  0.000080971
2017-03-21 09:39:15.654111, slv, 42010afffe840004(unknown)/1,  0.000116702, -0.000007379,  0.000080971,  0.000116326, 448.426401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000116326,  0.000080971
2017-03-21 09:39:15.959877, slv, 42010afffe840004(unknown)/1,  0.000116456, -0.000007379,  0.000103580,  0.000116326, 441.047401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000116326,  0.000103580
2017-03-21 09:39:16.654134, slv, 42010afffe840004(unknown)/1,  0.000116456,  0.000000639,  0.000103580,  0.000118111, 441.047401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000118111,  0.000103580
2017-03-21 09:39:17.032162, slv, 42010afffe840004(unknown)/1,  0.000116442,  0.000000639,  0.000124210,  0.000118111, 441.686401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000118111,  0.000124210
2017-03-21 09:39:17.654141, slv, 42010afffe840004(unknown)/1,  0.000116442,  0.000005449,  0.000124210,  0.000125686, 441.686401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000125686,  0.000124210
2017-03-21 09:39:18.465933, slv, 42010afffe840004(unknown)/1,  0.000116537,  0.000005449,  0.000122196,  0.000125686, 447.135401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000125686,  0.000122196
2017-03-21 09:39:18.654120, slv, 42010afffe840004(unknown)/1,  0.000116537,  0.000008966,  0.000122196,  0.000125225, 447.135401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000125225,  0.000122196
2017-03-21 09:39:18.694044, slv, 42010afffe840004(unknown)/1,  0.000116629,  0.000008966,  0.000116521,  0.000125225, 456.101401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000125225,  0.000116521
2017-03-21 09:39:19.654152, slv, 42010afffe840004(unknown)/1,  0.000116629,  0.000029068,  0.000116521,  0.000166077, 456.101401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000166077,  0.000116521
2017-03-21 09:39:19.865180, slv, 42010afffe840004(unknown)/1,  0.000116840,  0.000029068,  0.000112678,  0.000166077, 485.169401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000166077,  0.000112678
2017-03-21 09:39:20.541331, slv, 42010afffe840004(unknown)/1,  0.000117141,  0.000029068,  0.000099606,  0.000166077, 485.169401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000166077,  0.000099606
2017-03-21 09:39:20.654087, slv, 42010afffe840004(unknown)/1,  0.000117141,  0.000017063,  0.000099606,  0.000101819, 485.169401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000101819,  0.000099606
2017-03-21 09:39:21.654123, slv, 42010afffe840004(unknown)/1,  0.000117141,  0.000013406,  0.000099606,  0.000159275, 502.232401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000159275,  0.000099606
2017-03-21 09:39:21.930350, slv, 42010afffe840004(unknown)/1,  0.000117423,  0.000013406,  0.000115700,  0.000159275, 515.638401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000159275,  0.000115700
2017-03-21 09:39:22.654122, slv, 42010afffe840004(unknown)/1,  0.000117423,  0.000028275,  0.000115700,  0.000131839, 515.638401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000131839,  0.000115700
2017-03-21 09:39:23.002443, slv, 42010afffe840004(unknown)/1,  0.000117710,  0.000028275,  0.000136466,  0.000131839, 543.913401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000131839,  0.000136466
2017-03-21 09:39:23.654097, slv, 42010afffe840004(unknown)/1,  0.000117710,  0.000010780,  0.000136466,  0.000124855, 543.913401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000124855,  0.000136466
2017-03-21 09:39:24.284624, slv, 42010afffe840004(unknown)/1,  0.000117966,  0.000010780,  0.000143277,  0.000124855, 554.693401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000124855,  0.000143277
2017-03-21 09:39:24.500779, slv, 42010afffe840004(unknown)/1,  0.000118066,  0.000010780,  0.000104603,  0.000124855, 554.693401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000124855,  0.000104603
2017-03-21 09:39:24.654095, slv, 42010afffe840004(unknown)/1,  0.000118066,  0.000004662,  0.000104603,  0.000120246, 554.693401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000120246,  0.000104603
2017-03-21 09:39:25.654100, slv, 42010afffe840004(unknown)/1,  0.000118066,  0.000013265,  0.000104603,  0.000142417, 559.355401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000142417,  0.000104603
2017-03-21 09:39:25.939461, slv, 42010afffe840004(unknown)/1,  0.000118213,  0.000013265,  0.000138033,  0.000142417, 572.620401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000142417,  0.000138033
2017-03-21 09:39:26.654106, slv, 42010afffe840004(unknown)/1,  0.000118213,  0.000009439,  0.000138033,  0.000112740, 572.620401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000112740,  0.000138033
2017-03-21 09:39:26.915548, slv, 42010afffe840004(unknown)/1,  0.000118400,  0.000009439,  0.000127484,  0.000112740, 582.059401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000112740,  0.000127484
2017-03-21 09:39:27.597050, slv, 42010afffe840004(unknown)/1,  0.000118368,  0.000009439,  0.000112424,  0.000112740, 582.059401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000112740,  0.000112424
2017-03-21 09:39:27.654081, slv, 42010afffe840004(unknown)/1,  0.000118368, -0.000012205,  0.000112424,  0.000099430, 582.059401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000099430,  0.000112424
2017-03-21 09:39:27.747172, slv, 42010afffe840004(unknown)/1,  0.000118273, -0.000012205,  0.000124489,  0.000099430, 569.854401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000099430,  0.000124489
2017-03-21 09:39:28.654069, slv, 42010afffe840004(unknown)/1,  0.000118273, -0.000022701,  0.000124489,  0.000091808, 569.854401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000091808,  0.000124489
2017-03-21 09:39:28.895014, slv, 42010afffe840004(unknown)/1,  0.000118067, -0.000022701,  0.000104744,  0.000091808, 547.153401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000091808,  0.000104744
2017-03-21 09:39:29.405719, slv, 42010afffe840004(unknown)/1,  0.000117802, -0.000022701,  0.000116163,  0.000091808, 547.153401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000091808,  0.000116163
2017-03-21 09:39:29.654037, slv, 42010afffe840004(unknown)/1,  0.000117802, -0.000029969,  0.000116163,  0.000084327, 547.153401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000084327,  0.000116163
2017-03-21 09:39:29.947261, slv, 42010afffe840004(unknown)/1,  0.000117541, -0.000029969,  0.000112096,  0.000084327, 517.184401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000084327,  0.000112096
2017-03-21 09:39:30.558737, slv, 42010afffe840004(unknown)/1,  0.000117449, -0.000029969,  0.000165951,  0.000084327, 517.184401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000084327,  0.000165951
2017-03-21 09:39:30.654098, slv, 42010afffe840004(unknown)/1,  0.000117449, -0.000018910,  0.000165951,  0.000113103, 517.184401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000113103,  0.000165951
2017-03-21 09:39:31.654101, slv, 42010afffe840004(unknown)/1,  0.000117449, -0.000008792,  0.000165951,  0.000104211, 498.274401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000104211,  0.000165951
2017-03-21 09:39:32.313206, slv, 42010afffe840004(unknown)/1,  0.000117440, -0.000008792,  0.000113096,  0.000104211, 489.482401367, D, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000104211,  0.000113096
2017-03-21 09:39:32.654135, slv, 42010afffe840004(unknown)/1,  0.000117440, -0.000014621,  0.000113096,  0.000101435, 489.482401367, S, 0.000119747, 1098, 0.000001663, 15124, 464, 20,  0.000101435,  0.000113096
2017-03-21 09:39:33.654077, slv, 42010afffe840004(unknown)/1,  0.000117440, -0.000002526,  0.000113096,  0.000128392, 474.861401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000128392,  0.000113096
2017-03-21 09:39:33.977787, slv, 42010afffe840004(unknown)/1,  0.000117368, -0.000002526,  0.000105653,  0.000128392, 472.335401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000128392,  0.000105653
2017-03-21 09:39:34.654085, slv, 42010afffe840004(unknown)/1,  0.000117368, -0.000003236,  0.000105653,  0.000099943, 472.335401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000099943,  0.000105653
2017-03-21 09:39:35.654094, slv, 42010afffe840004(unknown)/1,  0.000117368,  0.000004338,  0.000105653,  0.000143469, 469.099401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000143469,  0.000105653
2017-03-21 09:39:35.797278, slv, 42010afffe840004(unknown)/1,  0.000117574,  0.000004338,  0.000144787,  0.000143469, 473.437401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000143469,  0.000144787
2017-03-21 09:39:36.654071, slv, 42010afffe840004(unknown)/1,  0.000117574, -0.000013018,  0.000144787,  0.000065438, 473.437401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000065438,  0.000144787
2017-03-21 09:39:37.211523, slv, 42010afffe840004(unknown)/1,  0.000117548, -0.000013018,  0.000110050,  0.000065438, 460.419401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000065438,  0.000110050
2017-03-21 09:39:37.654077, slv, 42010afffe840004(unknown)/1,  0.000117548, -0.000031906,  0.000110050,  0.000105871, 460.419401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000105871,  0.000110050
2017-03-21 09:39:38.654120, slv, 42010afffe840004(unknown)/1,  0.000117548,  0.000002411,  0.000110050,  0.000134046, 428.513401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000134046,  0.000110050
2017-03-21 09:39:39.168808, slv, 42010afffe840004(unknown)/1,  0.000117301,  0.000002411,  0.000097483,  0.000134046, 430.924401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000134046,  0.000097483
2017-03-21 09:39:39.654161, slv, 42010afffe840004(unknown)/1,  0.000117301,  0.000039456,  0.000097483,  0.000179715, 430.924401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000179715,  0.000097483
2017-03-21 09:39:40.255528, slv, 42010afffe840004(unknown)/1,  0.000117479,  0.000039456,  0.000103426,  0.000179715, 470.380401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000179715,  0.000103426
2017-03-21 09:39:40.654123, slv, 42010afffe840004(unknown)/1,  0.000117479,  0.000033372,  0.000103426,  0.000121809, 470.380401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000121809,  0.000103426
2017-03-21 09:39:40.959540, slv, 42010afffe840004(unknown)/1,  0.000117656,  0.000033372,  0.000110162,  0.000121809, 503.752401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000121809,  0.000110162
2017-03-21 09:39:41.654125, slv, 42010afffe840004(unknown)/1,  0.000117656,  0.000023055,  0.000110162,  0.000159437, 503.752401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000159437,  0.000110162
2017-03-21 09:39:42.383174, slv, 42010afffe840004(unknown)/1,  0.000117838,  0.000023055,  0.000125825,  0.000159437, 526.807401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000159437,  0.000125825
2017-03-21 09:39:42.654090, slv, 42010afffe840004(unknown)/1,  0.000117838, -0.000009860,  0.000125825,  0.000056337, 526.807401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000056337,  0.000125825
2017-03-21 09:39:43.654129, slv, 42010afffe840004(unknown)/1,  0.000117838, -0.000006821,  0.000125825,  0.000165697, 516.947401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000165697,  0.000125825
2017-03-21 09:39:44.339445, slv, 42010afffe840004(unknown)/1,  0.000118167, -0.000006821,  0.000104730,  0.000165697, 510.126401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000165697,  0.000104730
2017-03-21 09:39:44.654122, slv, 42010afffe840004(unknown)/1,  0.000118167,  0.000017862,  0.000104730,  0.000106033, 510.126401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000106033,  0.000104730
2017-03-21 09:39:44.847505, slv, 42010afffe840004(unknown)/1,  0.000118296,  0.000017862,  0.000129182,  0.000106033, 527.988401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000106033,  0.000129182
2017-03-21 09:39:45.233049, slv, 42010afffe840004(unknown)/1,  0.000118184,  0.000017862,  0.000103275,  0.000106033, 527.988401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000106033,  0.000103275
2017-03-21 09:39:45.283407, slv, 42010afffe840004(unknown)/1,  0.000117991,  0.000017862,  0.000108041,  0.000106033, 527.988401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000106033,  0.000108041
2017-03-21 09:39:45.654140, slv, 42010afffe840004(unknown)/1,  0.000117991, -0.000001085,  0.000108041,  0.000127955, 527.988401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000127955,  0.000108041
2017-03-21 09:39:46.319972, slv, 42010afffe840004(unknown)/1,  0.000117898, -0.000001085,  0.000106113,  0.000127955, 526.903401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000127955,  0.000106113
2017-03-21 09:39:46.654115, slv, 42010afffe840004(unknown)/1,  0.000117898, -0.000015653,  0.000106113,  0.000076628, 526.903401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000076628,  0.000106113
2017-03-21 09:39:47.217472, slv, 42010afffe840004(unknown)/1,  0.000117675, -0.000015653,  0.000103914,  0.000076628, 511.250401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000076628,  0.000103914
2017-03-21 09:39:47.654126, slv, 42010afffe840004(unknown)/1,  0.000117675, -0.000004855,  0.000103914,  0.000149236, 511.250401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000149236,  0.000103914
2017-03-21 09:39:48.339927, slv, 42010afffe840004(unknown)/1,  0.000117502, -0.000004855,  0.000096752,  0.000149236, 506.395401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000149236,  0.000096752
2017-03-21 09:39:48.654098, slv, 42010afffe840004(unknown)/1,  0.000117502,  0.000009941,  0.000096752,  0.000105824, 506.395401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000105824,  0.000096752
2017-03-21 09:39:48.810160, slv, 42010afffe840004(unknown)/1,  0.000117552,  0.000009941,  0.000130938,  0.000105824, 516.336401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000105824,  0.000130938
2017-03-21 09:39:49.654131, slv, 42010afffe840004(unknown)/1,  0.000117552,  0.000022179,  0.000130938,  0.000173589, 516.336401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000173589,  0.000130938
2017-03-21 09:39:49.935636, slv, 42010afffe840004(unknown)/1,  0.000117725,  0.000022179,  0.000104234,  0.000173589, 538.515401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000173589,  0.000104234
2017-03-21 09:39:50.229169, slv, 42010afffe840004(unknown)/1,  0.000118403,  0.000022179,  0.000193103,  0.000173589, 538.515401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000173589,  0.000193103
2017-03-21 09:39:50.654098, slv, 42010afffe840004(unknown)/1,  0.000118403,  0.000024893,  0.000193103,  0.000112152, 538.515401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000112152,  0.000193103
2017-03-21 09:39:51.375366, slv, 42010afffe840004(unknown)/1,  0.000118872,  0.000024893,  0.000114749,  0.000112152, 563.408401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000112152,  0.000114749
2017-03-21 09:39:51.654134, slv, 42010afffe840004(unknown)/1,  0.000118872,  0.000025062,  0.000114749,  0.000175247, 563.408401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000175247,  0.000114749
2017-03-21 09:39:51.889758, slv, 42010afffe840004(unknown)/1,  0.000119121,  0.000025062,  0.000136992,  0.000175247, 588.470401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000175247,  0.000136992
2017-03-21 09:39:52.654105, slv, 42010afffe840004(unknown)/1,  0.000119121,  0.000020722,  0.000136992,  0.000104190, 588.470401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000104190,  0.000136992
2017-03-21 09:39:53.255082, slv, 42010afffe840004(unknown)/1,  0.000119330,  0.000020722,  0.000113619,  0.000104190, 609.192401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000104190,  0.000113619
2017-03-21 09:39:53.654155, slv, 42010afffe840004(unknown)/1,  0.000119330, -0.000000589,  0.000113619,  0.000133082, 609.192401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000133082,  0.000113619
2017-03-21 09:39:53.683424, slv, 42010afffe840004(unknown)/1,  0.000119384, -0.000000589,  0.000140324,  0.000133082, 608.603401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000133082,  0.000140324
2017-03-21 09:39:54.413873, slv, 42010afffe840004(unknown)/1,  0.000119618, -0.000000589,  0.000131041,  0.000133082, 608.603401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000133082,  0.000131041
2017-03-21 09:39:54.654108, slv, 42010afffe840004(unknown)/1,  0.000119618, -0.000000110,  0.000131041,  0.000105646, 608.603401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000105646,  0.000131041
2017-03-21 09:39:55.217733, slv, 42010afffe840004(unknown)/1,  0.000119654, -0.000000110,  0.000117920,  0.000105646, 608.493401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000105646,  0.000117920
2017-03-21 09:39:55.654085, slv, 42010afffe840004(unknown)/1,  0.000119654, -0.000005163,  0.000117920,  0.000123301, 608.493401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000123301,  0.000117920
2017-03-21 09:39:56.621931, slv, 42010afffe840004(unknown)/1,  0.000119452, -0.000005163,  0.000079931,  0.000123301, 603.330401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000123301,  0.000079931
2017-03-21 09:39:56.654099, slv, 42010afffe840004(unknown)/1,  0.000119452, -0.000003223,  0.000079931,  0.000109359, 603.330401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000109359,  0.000079931
2017-03-21 09:39:57.654152, slv, 42010afffe840004(unknown)/1,  0.000119452,  0.000017797,  0.000079931,  0.000165139, 600.107401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000165139,  0.000079931
2017-03-21 09:39:58.033875, slv, 42010afffe840004(unknown)/1,  0.000119472,  0.000017797,  0.000114544,  0.000165139, 617.904401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000165139,  0.000114544
2017-03-21 09:39:58.654093, slv, 42010afffe840004(unknown)/1,  0.000119472,  0.000013153,  0.000114544,  0.000100091, 617.904401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000100091,  0.000114544
2017-03-21 09:39:58.987716, slv, 42010afffe840004(unknown)/1,  0.000119591,  0.000013153,  0.000128524,  0.000100091, 631.057401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000100091,  0.000128524
2017-03-21 09:39:59.539715, slv, 42010afffe840004(unknown)/1,  0.000119473,  0.000013153,  0.000119473,  0.000100091, 631.057401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000100091,  0.000119473
2017-03-21 09:39:59.654145, slv, 42010afffe840004(unknown)/1,  0.000119473,  0.000021583,  0.000119473,  0.000182019, 631.057401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000182019,  0.000119473
2017-03-21 09:40:00.654163, slv, 42010afffe840004(unknown)/1,  0.000119473,  0.000035890,  0.000119473,  0.000128707, 652.640401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000128707,  0.000119473
2017-03-21 09:40:01.462220, slv, 42010afffe840004(unknown)/1,  0.000119492,  0.000035890,  0.000134552,  0.000128707, 688.530401367, D, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000128707,  0.000134552
2017-03-21 09:40:01.654152, slv, 42010afffe840004(unknown)/1,  0.000119492,  0.000013368,  0.000134552,  0.000136994, 688.530401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000136994,  0.000134552
2017-03-21 09:40:02.654118, slv, 42010afffe840004(unknown)/1,  0.000119492,  0.000012177,  0.000134552,  0.000126345, 701.898401367, S, 0.000117472, 552, -0.000000290, 15484, 495, 43,  0.000126345,  0.000134552
2017-03-21 09:40:02.957396, slv, 42010afffe840004(unknown)/1,  0.000119633,  0.000012177,  0.000124464,  0.000126345, 714.075401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000126345,  0.000124464
2017-03-21 09:40:03.654092, slv, 42010afffe840004(unknown)/1,  0.000119633,  0.000007808,  0.000124464,  0.000128398, 714.075401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000128398,  0.000124464
2017-03-21 09:40:04.120769, slv, 42010afffe840004(unknown)/1,  0.000119789,  0.000007808,  0.000139153,  0.000128398, 721.883401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000128398,  0.000139153
2017-03-21 09:40:04.654073, slv, 42010afffe840004(unknown)/1,  0.000119789, -0.000013109,  0.000139153,  0.000084807, 721.883401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000084807,  0.000139153
2017-03-21 09:40:05.654104, slv, 42010afffe840004(unknown)/1,  0.000119789, -0.000006700,  0.000139153,  0.000141371, 708.774401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000141371,  0.000139153
2017-03-21 09:40:05.797680, slv, 42010afffe840004(unknown)/1,  0.000120028, -0.000006700,  0.000131360,  0.000141371, 702.074401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000141371,  0.000131360
2017-03-21 09:40:06.654093, slv, 42010afffe840004(unknown)/1,  0.000120028, -0.000003963,  0.000131360,  0.000090519, 702.074401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000090519,  0.000131360
2017-03-21 09:40:06.957323, slv, 42010afffe840004(unknown)/1,  0.000120284, -0.000003963,  0.000182417,  0.000090519, 698.111401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000090519,  0.000182417
2017-03-21 09:40:07.654098, slv, 42010afffe840004(unknown)/1,  0.000120284, -0.000011114,  0.000182417,  0.000127565, 698.111401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000127565,  0.000182417
2017-03-21 09:40:07.939917, slv, 42010afffe840004(unknown)/1,  0.000120475, -0.000011114,  0.000129629,  0.000127565, 686.997401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000127565,  0.000129629
2017-03-21 09:40:08.654126, slv, 42010afffe840004(unknown)/1,  0.000120475,  0.000010955,  0.000129629,  0.000135106, 686.997401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000135106,  0.000129629
2017-03-21 09:40:09.030985, slv, 42010afffe840004(unknown)/1,  0.000120611,  0.000010955,  0.000124528,  0.000135106, 697.952401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000135106,  0.000124528
2017-03-21 09:40:09.654092, slv, 42010afffe840004(unknown)/1,  0.000120611,  0.000005162,  0.000124528,  0.000116305, 697.952401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000116305,  0.000124528
2017-03-21 09:40:10.147819, slv, 42010afffe840004(unknown)/1,  0.000120825,  0.000005162,  0.000161391,  0.000116305, 703.114401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000116305,  0.000161391
2017-03-21 09:40:10.217023, slv, 42010afffe840004(unknown)/1,  0.000120976,  0.000005162,  0.000128068,  0.000116305, 703.114401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000116305,  0.000128068
2017-03-21 09:40:10.654161, slv, 42010afffe840004(unknown)/1,  0.000120976,  0.000014611,  0.000128068,  0.000154504, 703.114401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000154504,  0.000128068
2017-03-21 09:40:11.654078, slv, 42010afffe840004(unknown)/1,  0.000120976,  0.000002166,  0.000128068,  0.000091780, 717.725401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000091780,  0.000128068
2017-03-21 09:40:12.011894, slv, 42010afffe840004(unknown)/1,  0.000120890,  0.000002166,  0.000125720,  0.000091780, 719.891401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000091780,  0.000125720
2017-03-21 09:40:12.552206, slv, 42010afffe840004(unknown)/1,  0.000120677,  0.000002166,  0.000119852,  0.000091780, 719.891401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000091780,  0.000119852
2017-03-21 09:40:12.577582, slv, 42010afffe840004(unknown)/1,  0.000120490,  0.000002166,  0.000131435,  0.000091780, 719.891401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000091780,  0.000131435
2017-03-21 09:40:12.654065, slv, 42010afffe840004(unknown)/1,  0.000120490, -0.000034767,  0.000131435,  0.000080152, 719.891401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000080152,  0.000131435
2017-03-21 09:40:12.880326, slv, 42010afffe840004(unknown)/1,  0.000120314, -0.000034767,  0.000133451,  0.000080152, 685.124401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000080152,  0.000133451
2017-03-21 09:40:13.654100, slv, 42010afffe840004(unknown)/1,  0.000120314, -0.000031886,  0.000133451,  0.000096879, 685.124401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000096879,  0.000133451
2017-03-21 09:40:13.806120, slv, 42010afffe840004(unknown)/1,  0.000120108, -0.000031886,  0.000118128,  0.000096879, 653.238401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000096879,  0.000118128
2017-03-21 09:40:13.881721, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000031886,  0.000131307,  0.000096879, 653.238401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000096879,  0.000131307
2017-03-21 09:40:14.654092, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000021492,  0.000131307,  0.000100413, 653.238401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000100413,  0.000131307
2017-03-21 09:40:15.220885, slv, 42010afffe840004(unknown)/1,  0.000119873, -0.000021492,  0.000128086,  0.000100413, 631.746401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000100413,  0.000128086
2017-03-21 09:40:15.654101, slv, 42010afffe840004(unknown)/1,  0.000119873,  0.000001036,  0.000128086,  0.000141495, 631.746401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000141495,  0.000128086
2017-03-21 09:40:16.654085, slv, 42010afffe840004(unknown)/1,  0.000119873,  0.000000533,  0.000128086,  0.000099317, 632.782401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000099317,  0.000128086
2017-03-21 09:40:17.045018, slv, 42010afffe840004(unknown)/1,  0.000123335,  0.000000533,  0.001038014,  0.000099317, 633.315401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000099317,  0.001038014
2017-03-21 09:40:17.654136, slv, 42010afffe840004(unknown)/1,  0.000123335, -0.000012186,  0.001038014,  0.000119518, 633.315401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000119518,  0.001038014
2017-03-21 09:40:18.241966, slv, 42010afffe840004(unknown)/1,  0.000126777, -0.000012186,  0.000117563,  0.000119518, 621.129401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000119518,  0.000117563
2017-03-21 09:40:18.654079, slv, 42010afffe840004(unknown)/1,  0.000126777, -0.000033197,  0.000117563,  0.000064198, 621.129401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000064198,  0.000117563
2017-03-21 09:40:19.654102, slv, 42010afffe840004(unknown)/1,  0.000126777, -0.000041843,  0.000117563,  0.000105669, 587.932401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000105669,  0.000117563
2017-03-21 09:40:20.051207, slv, 42010afffe840004(unknown)/1,  0.000126643, -0.000041843,  0.000129989,  0.000105669, 546.089401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000105669,  0.000129989
2017-03-21 09:40:20.654120, slv, 42010afffe840004(unknown)/1,  0.000126643, -0.000015119,  0.000129989,  0.000117512, 546.089401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000117512,  0.000129989
2017-03-21 09:40:20.999729, slv, 42010afffe840004(unknown)/1,  0.000126491, -0.000015119,  0.000114616,  0.000117512, 530.970401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000117512,  0.000114616
2017-03-21 09:40:21.654130, slv, 42010afffe840004(unknown)/1,  0.000126491,  0.000002181,  0.000114616,  0.000139984, 530.970401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000139984,  0.000114616
2017-03-21 09:40:22.490917, slv, 42010afffe840004(unknown)/1,  0.000126424,  0.000002181,  0.000116601,  0.000139984, 533.151401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000139984,  0.000116601
2017-03-21 09:40:22.654091, slv, 42010afffe840004(unknown)/1,  0.000126424, -0.000013058,  0.000116601,  0.000086815, 533.151401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000086815,  0.000116601
2017-03-21 09:40:23.446255, slv, 42010afffe840004(unknown)/1,  0.000126207, -0.000013058,  0.000106733,  0.000086815, 520.093401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000086815,  0.000106733
2017-03-21 09:40:23.654148, slv, 42010afffe840004(unknown)/1,  0.000126207, -0.000015237,  0.000106733,  0.000135342, 520.093401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000135342,  0.000106733
2017-03-21 09:40:24.654101, slv, 42010afffe840004(unknown)/1,  0.000126207, -0.000001267,  0.000106733,  0.000114539, 504.856401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000114539,  0.000106733
2017-03-21 09:40:24.909067, slv, 42010afffe840004(unknown)/1,  0.000125894, -0.000001267,  0.000116652,  0.000114539, 503.589401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000114539,  0.000116652
2017-03-21 09:40:25.654122, slv, 42010afffe840004(unknown)/1,  0.000125894,  0.000000114,  0.000116652,  0.000137791, 503.589401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000137791,  0.000116652
2017-03-21 09:40:25.765538, slv, 42010afffe840004(unknown)/1,  0.000125842,  0.000000114,  0.000121328,  0.000137791, 503.703401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000137791,  0.000121328
2017-03-21 09:40:26.654107, slv, 42010afffe840004(unknown)/1,  0.000125842,  0.000001883,  0.000121328,  0.000117712, 503.703401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000117712,  0.000121328
2017-03-21 09:40:27.149072, slv, 42010afffe840004(unknown)/1,  0.000125741,  0.000001883,  0.000100730,  0.000117712, 505.586401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000117712,  0.000100730
2017-03-21 09:40:27.342086, slv, 42010afffe840004(unknown)/1,  0.000125528,  0.000001883,  0.000112344,  0.000117712, 505.586401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000117712,  0.000112344
2017-03-21 09:40:27.654124, slv, 42010afffe840004(unknown)/1,  0.000125528, -0.000003911,  0.000112344,  0.000125837, 505.586401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000125837,  0.000112344
2017-03-21 09:40:28.654104, slv, 42010afffe840004(unknown)/1,  0.000125528, -0.000003756,  0.000112344,  0.000117707, 501.675401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000117707,  0.000112344
2017-03-21 09:40:29.002271, slv, 42010afffe840004(unknown)/1,  0.000125359, -0.000003756,  0.000111203,  0.000117707, 497.919401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000117707,  0.000111203
2017-03-21 09:40:29.654171, slv, 42010afffe840004(unknown)/1,  0.000125359,  0.000026050,  0.000111203,  0.000185280, 497.919401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000185280,  0.000111203
2017-03-21 09:40:29.790051, slv, 42010afffe840004(unknown)/1,  0.000125466,  0.000026050,  0.000114675,  0.000185280, 523.969401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000185280,  0.000114675
2017-03-21 09:40:30.654117, slv, 42010afffe840004(unknown)/1,  0.000125466,  0.000024612,  0.000114675,  0.000114769, 523.969401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000114769,  0.000114675
2017-03-21 09:40:31.394766, slv, 42010afffe840004(unknown)/1,  0.000125602,  0.000024612,  0.000122008,  0.000114769, 548.581401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000114769,  0.000122008
2017-03-21 09:40:31.654095, slv, 42010afffe840004(unknown)/1,  0.000125602, -0.000002301,  0.000122008,  0.000131697, 548.581401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000131697,  0.000122008
2017-03-21 09:40:32.008661, slv, 42010afffe840004(unknown)/1,  0.000125549, -0.000002301,  0.000120366,  0.000131697, 546.280401367, D, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000131697,  0.000120366
2017-03-21 09:40:32.654129, slv, 42010afffe840004(unknown)/1,  0.000125549, -0.000003698,  0.000120366,  0.000112058, 546.280401367, S, 0.000118415, 862, 0.000007974, 16746, 553, 79,  0.000112058,  0.000120366
2017-03-21 09:40:33.348299, slv, 42010afffe840004(unknown)/1,  0.000125538, -0.000003698,  0.000135343,  0.000112058, 542.582401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000112058,  0.000135343
2017-03-21 09:40:33.654089, slv, 42010afffe840004(unknown)/1,  0.000125538, -0.000018743,  0.000135343,  0.000101542, 542.582401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000101542,  0.000135343
2017-03-21 09:40:34.654100, slv, 42010afffe840004(unknown)/1,  0.000125538, -0.000030013,  0.000135343,  0.000089508, 523.839401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000089508,  0.000135343
2017-03-21 09:40:34.875495, slv, 42010afffe840004(unknown)/1,  0.000125579, -0.000030013,  0.000175839,  0.000089508, 493.826401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000089508,  0.000175839
2017-03-21 09:40:34.984298, slv, 42010afffe840004(unknown)/1,  0.000125460, -0.000030013,  0.000117117,  0.000089508, 493.826401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000089508,  0.000117117
2017-03-21 09:40:35.487116, slv, 42010afffe840004(unknown)/1,  0.000125082, -0.000030013,  0.000109019,  0.000089508, 493.826401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000089508,  0.000109019
2017-03-21 09:40:35.654122, slv, 42010afffe840004(unknown)/1,  0.000125082, -0.000024971,  0.000109019,  0.000111169, 493.826401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000111169,  0.000109019
2017-03-21 09:40:36.654113, slv, 42010afffe840004(unknown)/1,  0.000125082, -0.000006990,  0.000109019,  0.000125013, 468.855401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000125013,  0.000109019
2017-03-21 09:40:36.690890, slv, 42010afffe840004(unknown)/1,  0.000124772, -0.000006990,  0.000097334,  0.000125013, 461.865401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000125013,  0.000097334
2017-03-21 09:40:37.654126, slv, 42010afffe840004(unknown)/1,  0.000124772,  0.000003658,  0.000097334,  0.000132157, 461.865401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000132157,  0.000097334
2017-03-21 09:40:37.959309, slv, 42010afffe840004(unknown)/1,  0.000124668,  0.000003658,  0.000117844,  0.000132157, 465.523401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000132157,  0.000117844
2017-03-21 09:40:38.654100, slv, 42010afffe840004(unknown)/1,  0.000124668, -0.000005426,  0.000117844,  0.000106432, 465.523401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000106432,  0.000117844
2017-03-21 09:40:39.444691, slv, 42010afffe840004(unknown)/1,  0.000124569, -0.000005426,  0.000116790,  0.000106432, 460.097401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000106432,  0.000116790
2017-03-21 09:40:39.654121, slv, 42010afffe840004(unknown)/1,  0.000124569, -0.000000039,  0.000116790,  0.000142727, 460.097401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000142727,  0.000116790
2017-03-21 09:40:39.739358, slv, 42010afffe840004(unknown)/1,  0.000124465, -0.000000039,  0.000105658,  0.000142727, 460.058401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000142727,  0.000105658
2017-03-21 09:40:40.124345, slv, 42010afffe840004(unknown)/1,  0.000124442, -0.000000039,  0.000100738,  0.000142727, 460.058401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000142727,  0.000100738
2017-03-21 09:40:40.654145, slv, 42010afffe840004(unknown)/1,  0.000124442,  0.000009146,  0.000100738,  0.000124576, 460.058401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000124576,  0.000100738
2017-03-21 09:40:41.654113, slv, 42010afffe840004(unknown)/1,  0.000124442,  0.000008941,  0.000100738,  0.000142191, 469.204401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000142191,  0.000100738
2017-03-21 09:40:41.678745, slv, 42010afffe840004(unknown)/1,  0.000124408,  0.000008941,  0.000103507,  0.000142191, 478.145401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000142191,  0.000103507
2017-03-21 09:40:41.768210, slv, 42010afffe840004(unknown)/1,  0.000124371,  0.000008941,  0.000100156,  0.000142191, 478.145401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000142191,  0.000100156
2017-03-21 09:40:42.654103, slv, 42010afffe840004(unknown)/1,  0.000124371,  0.000001865,  0.000100156,  0.000110352, 478.145401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000110352,  0.000100156
2017-03-21 09:40:42.693414, slv, 42010afffe840004(unknown)/1,  0.000124199,  0.000001865,  0.000100881,  0.000110352, 480.010401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000110352,  0.000100881
2017-03-21 09:40:43.654089, slv, 42010afffe840004(unknown)/1,  0.000124199, -0.000015697,  0.000100881,  0.000106822, 480.010401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000106822,  0.000100881
2017-03-21 09:40:44.273153, slv, 42010afffe840004(unknown)/1,  0.000123958, -0.000015697,  0.000117062,  0.000106822, 464.313401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000106822,  0.000117062
2017-03-21 09:40:44.654109, slv, 42010afffe840004(unknown)/1,  0.000123958, -0.000011774,  0.000117062,  0.000117786, 464.313401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000117786,  0.000117062
2017-03-21 09:40:44.665133, slv, 42010afffe840004(unknown)/1,  0.000123751, -0.000011774,  0.000101235,  0.000117786, 452.539401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000117786,  0.000101235
2017-03-21 09:40:45.654129, slv, 42010afffe840004(unknown)/1,  0.000123751, -0.000005671,  0.000101235,  0.000118580, 452.539401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000118580,  0.000101235
2017-03-21 09:40:46.516112, slv, 42010afffe840004(unknown)/1,  0.000123547, -0.000005671,  0.000105284,  0.000118580, 446.868401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000118580,  0.000105284
2017-03-21 09:40:46.654118, slv, 42010afffe840004(unknown)/1,  0.000123547, -0.000010595,  0.000105284,  0.000107526, 446.868401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000107526,  0.000105284
2017-03-21 09:40:47.654120, slv, 42010afffe840004(unknown)/1,  0.000123547,  0.000004826,  0.000105284,  0.000149219, 436.273401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000149219,  0.000105284
2017-03-21 09:40:48.171285, slv, 42010afffe840004(unknown)/1,  0.000123498,  0.000004826,  0.000108477,  0.000149219, 441.099401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000149219,  0.000108477
2017-03-21 09:40:48.654127, slv, 42010afffe840004(unknown)/1,  0.000123498, -0.000002340,  0.000108477,  0.000093146, 441.099401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000093146,  0.000108477
2017-03-21 09:40:49.654149, slv, 42010afffe840004(unknown)/1,  0.000123498,  0.000010624,  0.000108477,  0.000175098, 438.759401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000175098,  0.000108477
2017-03-21 09:40:49.902427, slv, 42010afffe840004(unknown)/1,  0.000123727,  0.000010624,  0.000119778,  0.000175098, 449.383401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000175098,  0.000119778
2017-03-21 09:40:50.654072, slv, 42010afffe840004(unknown)/1,  0.000123727,  0.000010504,  0.000119778,  0.000093135, 449.383401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000093135,  0.000119778
2017-03-21 09:40:51.576334, slv, 42010afffe840004(unknown)/1,  0.000123712,  0.000010504,  0.000103010,  0.000093135, 459.887401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000093135,  0.000103010
2017-03-21 09:40:51.654125, slv, 42010afffe840004(unknown)/1,  0.000123712, -0.000010867,  0.000103010,  0.000132571, 459.887401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000132571,  0.000103010
2017-03-21 09:40:52.429253, slv, 42010afffe840004(unknown)/1,  0.000123425, -0.000010867,  0.000092579,  0.000132571, 449.020401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000132571,  0.000092579
2017-03-21 09:40:52.654096, slv, 42010afffe840004(unknown)/1,  0.000123425, -0.000011474,  0.000092579,  0.000091619, 449.020401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000091619,  0.000092579
2017-03-21 09:40:53.654116, slv, 42010afffe840004(unknown)/1,  0.000123425, -0.000015607,  0.000092579,  0.000124017, 437.546401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000124017,  0.000092579
2017-03-21 09:40:53.969465, slv, 42010afffe840004(unknown)/1,  0.000123235, -0.000015607,  0.000095948,  0.000124017, 421.939401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000124017,  0.000095948
2017-03-21 09:40:54.591861, slv, 42010afffe840004(unknown)/1,  0.000123020, -0.000015607,  0.000094028,  0.000124017, 421.939401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000124017,  0.000094028
2017-03-21 09:40:54.654106, slv, 42010afffe840004(unknown)/1,  0.000123020, -0.000020483,  0.000094028,  0.000081462, 421.939401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000081462,  0.000094028
2017-03-21 09:40:54.935907, slv, 42010afffe840004(unknown)/1,  0.000122653, -0.000020483,  0.000098574,  0.000081462, 401.456401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000081462,  0.000098574
2017-03-21 09:40:55.431301, slv, 42010afffe840004(unknown)/1,  0.000122183, -0.000020483,  0.000108688,  0.000081462, 401.456401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000081462,  0.000108688
2017-03-21 09:40:55.516337, slv, 42010afffe840004(unknown)/1,  0.000121735, -0.000020483,  0.000102387,  0.000081462, 401.456401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000081462,  0.000102387
2017-03-21 09:40:55.654104, slv, 42010afffe840004(unknown)/1,  0.000121735, -0.000010870,  0.000102387,  0.000141553, 401.456401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000141553,  0.000102387
2017-03-21 09:40:56.654154, slv, 42010afffe840004(unknown)/1,  0.000121735,  0.000018288,  0.000102387,  0.000138493, 390.586401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000138493,  0.000102387
2017-03-21 09:40:56.716671, slv, 42010afffe840004(unknown)/1,  0.000121504,  0.000018288,  0.000105335,  0.000138493, 408.874401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000138493,  0.000105335
2017-03-21 09:40:57.654117, slv, 42010afffe840004(unknown)/1,  0.000121504,  0.000015059,  0.000105335,  0.000134865, 408.874401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000134865,  0.000105335
2017-03-21 09:40:58.595529, slv, 42010afffe840004(unknown)/1,  0.000121463,  0.000015059,  0.000096718,  0.000134865, 423.933401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000134865,  0.000096718
2017-03-21 09:40:58.654106, slv, 42010afffe840004(unknown)/1,  0.000121463,  0.000003620,  0.000096718,  0.000115343, 423.933401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000115343,  0.000096718
2017-03-21 09:40:58.873460, slv, 42010afffe840004(unknown)/1,  0.000121264,  0.000003620,  0.000088015,  0.000115343, 427.553401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000115343,  0.000088015
2017-03-21 09:40:59.654111, slv, 42010afffe840004(unknown)/1,  0.000121264,  0.000009978,  0.000088015,  0.000147340, 427.553401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000147340,  0.000088015
2017-03-21 09:40:59.733897, slv, 42010afffe840004(unknown)/1,  0.000121183,  0.000009978,  0.000113748,  0.000147340, 437.531401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000147340,  0.000113748
2017-03-21 09:41:00.400342, slv, 42010afffe840004(unknown)/1,  0.000121300,  0.000009978,  0.000106321,  0.000147340, 437.531401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000147340,  0.000106321
2017-03-21 09:41:00.654115, slv, 42010afffe840004(unknown)/1,  0.000121300,  0.000006060,  0.000106321,  0.000107344, 437.531401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000107344,  0.000106321
2017-03-21 09:41:01.654125, slv, 42010afffe840004(unknown)/1,  0.000121300, -0.000002712,  0.000106321,  0.000129832, 443.591401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000129832,  0.000106321
2017-03-21 09:41:02.282884, slv, 42010afffe840004(unknown)/1,  0.000121344, -0.000002712,  0.000112988,  0.000129832, 440.879401367, D, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000129832,  0.000112988
2017-03-21 09:41:02.654120, slv, 42010afffe840004(unknown)/1,  0.000121344, -0.000015926,  0.000112988,  0.000080959, 440.879401367, S, 0.000122958, 2845, -0.000005716, 16045, 604, 84,  0.000080959,  0.000112988
2017-03-21 09:41:03.654122, slv, 42010afffe840004(unknown)/1,  0.000121344, -0.000007592,  0.000112988,  0.000146544, 424.953401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000146544,  0.000112988
2017-03-21 09:41:03.757081, slv, 42010afffe840004(unknown)/1,  0.000121541, -0.000007592,  0.000146445,  0.000146544, 417.361401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000146544,  0.000146445
2017-03-21 09:41:03.762832, slv, 42010afffe840004(unknown)/1,  0.000121663, -0.000007592,  0.000077785,  0.000146544, 417.361401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000146544,  0.000077785
2017-03-21 09:41:04.654124, slv, 42010afffe840004(unknown)/1,  0.000121663,  0.000023978,  0.000077785,  0.000144420, 417.361401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000144420,  0.000077785
2017-03-21 09:41:05.172408, slv, 42010afffe840004(unknown)/1,  0.000121575,  0.000023978,  0.000095265,  0.000144420, 441.339401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000144420,  0.000095265
2017-03-21 09:41:05.654111, slv, 42010afffe840004(unknown)/1,  0.000121575,  0.000009539,  0.000095265,  0.000117897, 441.339401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000117897,  0.000095265
2017-03-21 09:41:06.654115, slv, 42010afffe840004(unknown)/1,  0.000121575, -0.000002125,  0.000095265,  0.000121002, 450.878401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000121002,  0.000095265
2017-03-21 09:41:06.755327, slv, 42010afffe840004(unknown)/1,  0.000121487, -0.000002125,  0.000103205,  0.000121002, 448.753401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000121002,  0.000103205
2017-03-21 09:41:07.263997, slv, 42010afffe840004(unknown)/1,  0.000121301, -0.000002125,  0.000093048,  0.000121002, 448.753401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000121002,  0.000093048
2017-03-21 09:41:07.654130, slv, 42010afffe840004(unknown)/1,  0.000121301,  0.000026169,  0.000093048,  0.000174211, 448.753401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000174211,  0.000093048
2017-03-21 09:41:07.877172, slv, 42010afffe840004(unknown)/1,  0.000121310,  0.000026169,  0.000099364,  0.000174211, 474.922401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000174211,  0.000099364
2017-03-21 09:41:08.654093, slv, 42010afffe840004(unknown)/1,  0.000121310,  0.000018848,  0.000099364,  0.000106096, 474.922401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000106096,  0.000099364
2017-03-21 09:41:08.728338, slv, 42010afffe840004(unknown)/1,  0.000121325,  0.000018848,  0.000109308,  0.000106096, 493.770401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000106096,  0.000109308
2017-03-21 09:41:09.654107, slv, 42010afffe840004(unknown)/1,  0.000121325, -0.000013323,  0.000109308,  0.000109892, 493.770401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000109892,  0.000109308
2017-03-21 09:41:10.654104, slv, 42010afffe840004(unknown)/1,  0.000121325, -0.000008186,  0.000109308,  0.000116385, 480.447401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000116385,  0.000109308
2017-03-21 09:41:10.722287, slv, 42010afffe840004(unknown)/1,  0.000121158, -0.000008186,  0.000110803,  0.000116385, 472.261401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000116385,  0.000110803
2017-03-21 09:41:11.630012, slv, 42010afffe840004(unknown)/1,  0.000120961, -0.000008186,  0.000090741,  0.000116385, 472.261401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000116385,  0.000090741
2017-03-21 09:41:11.654073, slv, 42010afffe840004(unknown)/1,  0.000120961,  0.000001080,  0.000090741,  0.000128061, 472.261401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000128061,  0.000090741
2017-03-21 09:41:12.654098, slv, 42010afffe840004(unknown)/1,  0.000120961, -0.000000416,  0.000090741,  0.000113029, 473.341401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000113029,  0.000090741
2017-03-21 09:41:12.866136, slv, 42010afffe840004(unknown)/1,  0.000120800, -0.000000416,  0.000122556,  0.000113029, 472.925401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000113029,  0.000122556
2017-03-21 09:41:13.654118, slv, 42010afffe840004(unknown)/1,  0.000120800,  0.000002089,  0.000122556,  0.000132911, 472.925401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000132911,  0.000122556
2017-03-21 09:41:14.414398, slv, 42010afffe840004(unknown)/1,  0.000120874,  0.000002089,  0.000133588,  0.000132911, 475.014401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000132911,  0.000133588
2017-03-21 09:41:14.654105, slv, 42010afffe840004(unknown)/1,  0.000120874, -0.000000578,  0.000133588,  0.000107607, 475.014401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000107607,  0.000133588
2017-03-21 09:41:15.411478, slv, 42010afffe840004(unknown)/1,  0.000120946, -0.000000578,  0.000127811,  0.000107607, 474.436401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000107607,  0.000127811
2017-03-21 09:41:15.572669, slv, 42010afffe840004(unknown)/1,  0.000120832, -0.000000578,  0.000111523,  0.000107607, 474.436401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000107607,  0.000111523
2017-03-21 09:41:15.654125, slv, 42010afffe840004(unknown)/1,  0.000120832, -0.000005334,  0.000111523,  0.000123431, 474.436401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000123431,  0.000111523
2017-03-21 09:41:16.654141, slv, 42010afffe840004(unknown)/1,  0.000120832,  0.000007461,  0.000111523,  0.000133156, 469.102401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000133156,  0.000111523
2017-03-21 09:41:16.700502, slv, 42010afffe840004(unknown)/1,  0.000120723,  0.000007461,  0.000103205,  0.000133156, 476.563401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000133156,  0.000103205
2017-03-21 09:41:17.654138, slv, 42010afffe840004(unknown)/1,  0.000120723,  0.000010631,  0.000103205,  0.000129661, 476.563401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000129661,  0.000103205
2017-03-21 09:41:18.089550, slv, 42010afffe840004(unknown)/1,  0.000120724,  0.000010631,  0.000117129,  0.000129661, 487.194401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000129661,  0.000117129
2017-03-21 09:41:18.101582, slv, 42010afffe840004(unknown)/1,  0.000120782,  0.000010631,  0.000121291,  0.000129661, 487.194401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000129661,  0.000121291
2017-03-21 09:41:18.654118, slv, 42010afffe840004(unknown)/1,  0.000120782,  0.000007766,  0.000121291,  0.000127377, 487.194401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000127377,  0.000121291
2017-03-21 09:41:18.884446, slv, 42010afffe840004(unknown)/1,  0.000120864,  0.000007766,  0.000125681,  0.000127377, 494.960401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000127377,  0.000125681
2017-03-21 09:41:19.654192, slv, 42010afffe840004(unknown)/1,  0.000120864,  0.000053964,  0.000125681,  0.000222199, 494.960401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000222199,  0.000125681
2017-03-21 09:41:20.004438, slv, 42010afffe840004(unknown)/1,  0.000121397,  0.000053964,  0.000144737,  0.000222199, 548.924401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000222199,  0.000144737
2017-03-21 09:41:20.654113, slv, 42010afffe840004(unknown)/1,  0.000121397,  0.000047021,  0.000144737,  0.000114104, 548.924401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000114104,  0.000144737
2017-03-21 09:41:21.654120, slv, 42010afffe840004(unknown)/1,  0.000121397, -0.000004213,  0.000144737,  0.000120262, 595.945401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000120262,  0.000144737
2017-03-21 09:41:21.690303, slv, 42010afffe840004(unknown)/1,  0.000121916, -0.000004213,  0.000131363,  0.000120262, 591.732401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000120262,  0.000131363
2017-03-21 09:41:22.654111, slv, 42010afffe840004(unknown)/1,  0.000121916, -0.000021929,  0.000131363,  0.000079192, 591.732401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000079192,  0.000131363
2017-03-21 09:41:23.326004, slv, 42010afffe840004(unknown)/1,  0.000121794, -0.000021929,  0.000125623,  0.000079192, 569.803401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000079192,  0.000125623
2017-03-21 09:41:23.654100, slv, 42010afffe840004(unknown)/1,  0.000121794, -0.000030436,  0.000125623,  0.000103646, 569.803401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000103646,  0.000125623
2017-03-21 09:41:23.985958, slv, 42010afffe840004(unknown)/1,  0.000121543, -0.000030436,  0.000114358,  0.000103646, 539.367401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000103646,  0.000114358
2017-03-21 09:41:24.294054, slv, 42010afffe840004(unknown)/1,  0.000121299, -0.000030436,  0.000102072,  0.000103646, 539.367401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000103646,  0.000102072
2017-03-21 09:41:24.654096, slv, 42010afffe840004(unknown)/1,  0.000121299, -0.000031519,  0.000102072,  0.000076408, 539.367401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000076408,  0.000102072
2017-03-21 09:41:25.654106, slv, 42010afffe840004(unknown)/1,  0.000121299, -0.000024907,  0.000102072,  0.000116375, 507.848401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000116375,  0.000102072
2017-03-21 09:41:26.273633, slv, 42010afffe840004(unknown)/1,  0.000121087, -0.000024907,  0.000108749,  0.000116375, 482.941401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000116375,  0.000108749
2017-03-21 09:41:26.654094, slv, 42010afffe840004(unknown)/1,  0.000121087, -0.000009709,  0.000108749,  0.000106593, 482.941401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000106593,  0.000108749
2017-03-21 09:41:27.428899, slv, 42010afffe840004(unknown)/1,  0.000120885, -0.000009709,  0.000100896,  0.000106593, 473.232401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000106593,  0.000100896
2017-03-21 09:41:27.654125, slv, 42010afffe840004(unknown)/1,  0.000120885, -0.000003534,  0.000100896,  0.000128311, 473.232401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000128311,  0.000100896
2017-03-21 09:41:27.821986, slv, 42010afffe840004(unknown)/1,  0.000120737, -0.000003534,  0.000109741,  0.000128311, 469.698401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000128311,  0.000109741
2017-03-21 09:41:28.654121, slv, 42010afffe840004(unknown)/1,  0.000120737, -0.000003948,  0.000109741,  0.000105415, 469.698401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000105415,  0.000109741
2017-03-21 09:41:29.001728, slv, 42010afffe840004(unknown)/1,  0.000120560, -0.000003948,  0.000094231,  0.000105415, 465.750401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000105415,  0.000094231
2017-03-21 09:41:29.654128, slv, 42010afffe840004(unknown)/1,  0.000120560,  0.000015617,  0.000094231,  0.000167117, 465.750401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000167117,  0.000094231
2017-03-21 09:41:30.035788, slv, 42010afffe840004(unknown)/1,  0.000120537,  0.000015617,  0.000109467,  0.000167117, 481.367401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000167117,  0.000109467
2017-03-21 09:41:30.654145, slv, 42010afffe840004(unknown)/1,  0.000120537,  0.000028459,  0.000109467,  0.000130900, 481.367401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000130900,  0.000109467
2017-03-21 09:41:30.706636, slv, 42010afffe840004(unknown)/1,  0.000120609,  0.000028459,  0.000093165,  0.000130900, 509.826401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000130900,  0.000093165
2017-03-21 09:41:30.746687, slv, 42010afffe840004(unknown)/1,  0.000120514,  0.000028459,  0.000103156,  0.000130900, 509.826401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000130900,  0.000103156
2017-03-21 09:41:31.654112, slv, 42010afffe840004(unknown)/1,  0.000120514,  0.000021695,  0.000103156,  0.000153542, 509.826401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000153542,  0.000103156
2017-03-21 09:41:32.446959, slv, 42010afffe840004(unknown)/1,  0.000120586,  0.000021695,  0.000112989,  0.000153542, 531.521401367, D, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000153542,  0.000112989
2017-03-21 09:41:32.654110, slv, 42010afffe840004(unknown)/1,  0.000120586,  0.000010646,  0.000112989,  0.000108849, 531.521401367, S, 0.000123468, 1402, -0.000003921, 12397, 449, 27,  0.000108849,  0.000112989
2017-03-21 09:41:33.000303, slv, 42010afffe840004(unknown)/1,  0.000120636,  0.000010646,  0.000119827,  0.000108849, 542.167401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000108849,  0.000119827
2017-03-21 09:41:33.654097, slv, 42010afffe840004(unknown)/1,  0.000120636, -0.000014951,  0.000119827,  0.000102470, 542.167401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000102470,  0.000119827
2017-03-21 09:41:34.514291, slv, 42010afffe840004(unknown)/1,  0.000120473, -0.000014951,  0.000109591,  0.000102470, 527.216401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000102470,  0.000109591
2017-03-21 09:41:34.654085, slv, 42010afffe840004(unknown)/1,  0.000120473, -0.000033477,  0.000109591,  0.000071685, 527.216401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000071685,  0.000109591
2017-03-21 09:41:35.654107, slv, 42010afffe840004(unknown)/1,  0.000120473, -0.000023749,  0.000109591,  0.000121764, 493.739401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000121764,  0.000109591
2017-03-21 09:41:36.220457, slv, 42010afffe840004(unknown)/1,  0.000120416, -0.000023749,  0.000133493,  0.000121764, 469.990401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000121764,  0.000133493
2017-03-21 09:41:36.654108, slv, 42010afffe840004(unknown)/1,  0.000120416, -0.000004192,  0.000133493,  0.000110741, 469.990401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000110741,  0.000133493
2017-03-21 09:41:37.654114, slv, 42010afffe840004(unknown)/1,  0.000120416, -0.000003691,  0.000133493,  0.000122708, 465.798401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000122708,  0.000133493
2017-03-21 09:41:38.183152, slv, 42010afffe840004(unknown)/1,  0.000120532, -0.000003691,  0.000133358,  0.000122708, 462.107401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000122708,  0.000133358
2017-03-21 09:41:38.654106, slv, 42010afffe840004(unknown)/1,  0.000120532,  0.000002378,  0.000133358,  0.000122996, 462.107401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000122996,  0.000133358
2017-03-21 09:41:39.279933, slv, 42010afffe840004(unknown)/1,  0.000120557,  0.000002378,  0.000109382,  0.000122996, 464.485401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000122996,  0.000109382
2017-03-21 09:41:39.494656, slv, 42010afffe840004(unknown)/1,  0.000120487,  0.000002378,  0.000108923,  0.000122996, 464.485401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000122996,  0.000108923
2017-03-21 09:41:39.654122, slv, 42010afffe840004(unknown)/1,  0.000120487,  0.000018958,  0.000108923,  0.000155939, 464.485401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000155939,  0.000108923
2017-03-21 09:41:40.070330, slv, 42010afffe840004(unknown)/1,  0.000120501,  0.000018958,  0.000097628,  0.000155939, 483.443401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000155939,  0.000097628
2017-03-21 09:41:40.654153, slv, 42010afffe840004(unknown)/1,  0.000120501,  0.000016576,  0.000097628,  0.000118200, 483.443401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000118200,  0.000097628
2017-03-21 09:41:41.654142, slv, 42010afffe840004(unknown)/1,  0.000120501,  0.000026740,  0.000097628,  0.000176282, 500.019401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000176282,  0.000097628
2017-03-21 09:41:42.018106, slv, 42010afffe840004(unknown)/1,  0.000120777,  0.000026740,  0.000122736,  0.000176282, 526.759401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000176282,  0.000122736
2017-03-21 09:41:42.226609, slv, 42010afffe840004(unknown)/1,  0.000121155,  0.000026740,  0.000104501,  0.000176282, 526.759401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000176282,  0.000104501
2017-03-21 09:41:42.654084, slv, 42010afffe840004(unknown)/1,  0.000121155,  0.000018042,  0.000104501,  0.000101458, 526.759401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000101458,  0.000104501
2017-03-21 09:41:43.654109, slv, 42010afffe840004(unknown)/1,  0.000121155,  0.000001849,  0.000104501,  0.000144550, 544.801401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000144550,  0.000104501
2017-03-21 09:41:43.709906, slv, 42010afffe840004(unknown)/1,  0.000121395,  0.000001849,  0.000120705,  0.000144550, 546.650401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000144550,  0.000120705
2017-03-21 09:41:44.654079, slv, 42010afffe840004(unknown)/1,  0.000121395, -0.000001381,  0.000120705,  0.000095238, 546.650401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000095238,  0.000120705
2017-03-21 09:41:44.893611, slv, 42010afffe840004(unknown)/1,  0.000121314, -0.000001381,  0.000104293,  0.000095238, 545.269401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000095238,  0.000104293
2017-03-21 09:41:45.654113, slv, 42010afffe840004(unknown)/1,  0.000121314,  0.000003057,  0.000104293,  0.000153584, 545.269401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000153584,  0.000104293
2017-03-21 09:41:46.650297, slv, 42010afffe840004(unknown)/1,  0.000121306,  0.000003057,  0.000129995,  0.000153584, 548.326401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000153584,  0.000129995
2017-03-21 09:41:46.653996, slv, 42010afffe840004(unknown)/1,  0.000121306, -0.000015499,  0.000129995,  0.000058038, 548.326401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000058038,  0.000129995
2017-03-21 09:41:47.130471, slv, 42010afffe840004(unknown)/1,  0.000121132, -0.000015499,  0.000099009,  0.000058038, 532.827401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000058038,  0.000099009
2017-03-21 09:41:47.654085, slv, 42010afffe840004(unknown)/1,  0.000121132, -0.000036936,  0.000099009,  0.000110528, 532.827401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000110528,  0.000099009
2017-03-21 09:41:48.475327, slv, 42010afffe840004(unknown)/1,  0.000120742, -0.000036936,  0.000117152,  0.000110528, 495.891401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000110528,  0.000117152
2017-03-21 09:41:48.654091, slv, 42010afffe840004(unknown)/1,  0.000120742, -0.000024404,  0.000117152,  0.000082538, 495.891401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000082538,  0.000117152
2017-03-21 09:41:49.359678, slv, 42010afffe840004(unknown)/1,  0.000120583, -0.000024404,  0.000131957,  0.000082538, 471.487401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000082538,  0.000131957
2017-03-21 09:41:49.654091, slv, 42010afffe840004(unknown)/1,  0.000120583, -0.000009346,  0.000131957,  0.000140096, 471.487401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000140096,  0.000131957
2017-03-21 09:41:50.654074, slv, 42010afffe840004(unknown)/1,  0.000120583, -0.000004053,  0.000131957,  0.000092965, 462.141401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000092965,  0.000131957
2017-03-21 09:41:51.228722, slv, 42010afffe840004(unknown)/1,  0.000120302, -0.000004053,  0.000102866,  0.000092965, 458.088401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000092965,  0.000102866
2017-03-21 09:41:51.654121, slv, 42010afffe840004(unknown)/1,  0.000120302, -0.000002292,  0.000102866,  0.000143336, 458.088401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000143336,  0.000102866
2017-03-21 09:41:52.585395, slv, 42010afffe840004(unknown)/1,  0.000120112, -0.000002292,  0.000093386,  0.000143336, 455.796401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000143336,  0.000093386
2017-03-21 09:41:52.654078, slv, 42010afffe840004(unknown)/1,  0.000120112, -0.000002587,  0.000093386,  0.000091904, 455.796401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000091904,  0.000093386
2017-03-21 09:41:53.654081, slv, 42010afffe840004(unknown)/1,  0.000120112, -0.000022846,  0.000093386,  0.000102627, 453.209401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000102627,  0.000093386
2017-03-21 09:41:54.252471, slv, 42010afffe840004(unknown)/1,  0.000119941, -0.000022846,  0.000097431,  0.000102627, 430.363401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000102627,  0.000097431
2017-03-21 09:41:54.654102, slv, 42010afffe840004(unknown)/1,  0.000119941, -0.000024172,  0.000097431,  0.000089080, 430.363401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000089080,  0.000097431
2017-03-21 09:41:55.241339, slv, 42010afffe840004(unknown)/1,  0.000119581, -0.000024172,  0.000098485,  0.000089080, 406.191401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000089080,  0.000098485
2017-03-21 09:41:55.654124, slv, 42010afffe840004(unknown)/1,  0.000119581,  0.000009559,  0.000098485,  0.000169560, 406.191401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000169560,  0.000098485
2017-03-21 09:41:56.283757, slv, 42010afffe840004(unknown)/1,  0.000119533,  0.000009559,  0.000108818,  0.000169560, 415.750401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000169560,  0.000108818
2017-03-21 09:41:56.654113, slv, 42010afffe840004(unknown)/1,  0.000119533,  0.000024798,  0.000108818,  0.000119151, 415.750401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000119151,  0.000108818
2017-03-21 09:41:57.586360, slv, 42010afffe840004(unknown)/1,  0.000119545,  0.000024798,  0.000083786,  0.000119151, 440.548401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000119151,  0.000083786
2017-03-21 09:41:57.654091, slv, 42010afffe840004(unknown)/1,  0.000119545,  0.000009043,  0.000083786,  0.000138014, 440.548401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000138014,  0.000083786
2017-03-21 09:41:58.654094, slv, 42010afffe840004(unknown)/1,  0.000119545,  0.000006914,  0.000083786,  0.000114905, 449.591401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000114905,  0.000083786
2017-03-21 09:41:59.235129, slv, 42010afffe840004(unknown)/1,  0.000119330,  0.000006914,  0.000105349,  0.000114905, 456.505401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000114905,  0.000105349
2017-03-21 09:41:59.654099, slv, 42010afffe840004(unknown)/1,  0.000119330, -0.000001062,  0.000105349,  0.000121846, 456.505401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000121846,  0.000105349
2017-03-21 09:42:00.585571, slv, 42010afffe840004(unknown)/1,  0.000119248, -0.000001062,  0.000114208,  0.000121846, 455.443401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000121846,  0.000114208
2017-03-21 09:42:00.654138, slv, 42010afffe840004(unknown)/1,  0.000119248,  0.000016918,  0.000114208,  0.000150569, 455.443401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000150569,  0.000114208
2017-03-21 09:42:01.654124, slv, 42010afffe840004(unknown)/1,  0.000119248,  0.000024655,  0.000114208,  0.000137238, 472.361401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000137238,  0.000114208
2017-03-21 09:42:01.867721, slv, 42010afffe840004(unknown)/1,  0.000119301,  0.000024655,  0.000117351,  0.000137238, 497.016401367, D, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000137238,  0.000117351
2017-03-21 09:42:02.654133, slv, 42010afffe840004(unknown)/1,  0.000119301,  0.000025873,  0.000117351,  0.000153058, 497.016401367, S, 0.000121078, 407, 0.000003907, 20121, 494, 43,  0.000153058,  0.000117351
2017-03-21 09:42:02.671503, slv, 42010afffe840004(unknown)/1,  0.000119515,  0.000025873,  0.000124355,  0.000153058, 522.889401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000153058,  0.000124355
2017-03-21 09:42:03.654121, slv, 42010afffe840004(unknown)/1,  0.000119515,  0.000029733,  0.000124355,  0.000145226, 522.889401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000145226,  0.000124355
2017-03-21 09:42:04.414879, slv, 42010afffe840004(unknown)/1,  0.000119730,  0.000029733,  0.000110343,  0.000145226, 552.622401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000145226,  0.000110343
2017-03-21 09:42:04.654078, slv, 42010afffe840004(unknown)/1,  0.000119730,  0.000001799,  0.000110343,  0.000097618, 552.622401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000097618,  0.000110343
2017-03-21 09:42:04.876627, slv, 42010afffe840004(unknown)/1,  0.000119689,  0.000001799,  0.000115115,  0.000097618, 554.421401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000097618,  0.000115115
2017-03-21 09:42:05.654087, slv, 42010afffe840004(unknown)/1,  0.000119689, -0.000004534,  0.000115115,  0.000132733, 554.421401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000132733,  0.000115115
2017-03-21 09:42:06.654080, slv, 42010afffe840004(unknown)/1,  0.000119689, -0.000004945,  0.000115115,  0.000096755, 549.887401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000096755,  0.000115115
2017-03-21 09:42:06.714314, slv, 42010afffe840004(unknown)/1,  0.000119527, -0.000004945,  0.000127744,  0.000096755, 544.942401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000096755,  0.000127744
2017-03-21 09:42:07.128495, slv, 42010afffe840004(unknown)/1,  0.000119608, -0.000004945,  0.000177674,  0.000096755, 544.942401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000096755,  0.000177674
2017-03-21 09:42:07.630122, slv, 42010afffe840004(unknown)/1,  0.000119648, -0.000004945,  0.000117374,  0.000096755, 544.942401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000096755,  0.000117374
2017-03-21 09:42:07.654136, slv, 42010afffe840004(unknown)/1,  0.000119648, -0.000004942,  0.000117374,  0.000132698, 544.942401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000132698,  0.000117374
2017-03-21 09:42:08.654136, slv, 42010afffe840004(unknown)/1,  0.000119648,  0.000024396,  0.000117374,  0.000155391, 540.000401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000155391,  0.000117374
2017-03-21 09:42:09.167945, slv, 42010afffe840004(unknown)/1,  0.000119676,  0.000024396,  0.000116225,  0.000155391, 564.396401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000155391,  0.000116225
2017-03-21 09:42:09.654092, slv, 42010afffe840004(unknown)/1,  0.000119676,  0.000016105,  0.000116225,  0.000116144, 564.396401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000116144,  0.000116225
2017-03-21 09:42:10.135298, slv, 42010afffe840004(unknown)/1,  0.000119783,  0.000016105,  0.000118245,  0.000116144, 580.501401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000116144,  0.000118245
2017-03-21 09:42:10.150758, slv, 42010afffe840004(unknown)/1,  0.000119704,  0.000016105,  0.000108453,  0.000116144, 580.501401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000116144,  0.000108453
2017-03-21 09:42:10.654078, slv, 42010afffe840004(unknown)/1,  0.000119704, -0.000019297,  0.000108453,  0.000084641, 580.501401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000084641,  0.000108453
2017-03-21 09:42:11.394638, slv, 42010afffe840004(unknown)/1,  0.000119527, -0.000019297,  0.000124378,  0.000084641, 561.204401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000084641,  0.000124378
2017-03-21 09:42:11.654092, slv, 42010afffe840004(unknown)/1,  0.000119527, -0.000021772,  0.000124378,  0.000111045, 561.204401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000111045,  0.000124378
2017-03-21 09:42:12.324523, slv, 42010afffe840004(unknown)/1,  0.000119329, -0.000021772,  0.000107359,  0.000111045, 539.432401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000111045,  0.000107359
2017-03-21 09:42:12.654079, slv, 42010afffe840004(unknown)/1,  0.000119329, -0.000016046,  0.000107359,  0.000095718, 539.432401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000095718,  0.000107359
2017-03-21 09:42:13.436717, slv, 42010afffe840004(unknown)/1,  0.000119145, -0.000016046,  0.000116148,  0.000095718, 523.386401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000095718,  0.000116148
2017-03-21 09:42:13.654097, slv, 42010afffe840004(unknown)/1,  0.000119145, -0.000020348,  0.000116148,  0.000102058, 523.386401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000102058,  0.000116148
2017-03-21 09:42:14.654110, slv, 42010afffe840004(unknown)/1,  0.000119145, -0.000005280,  0.000116148,  0.000125672, 503.038401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000125672,  0.000116148
2017-03-21 09:42:14.895252, slv, 42010afffe840004(unknown)/1,  0.000119116, -0.000005280,  0.000131548,  0.000125672, 497.758401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000125672,  0.000131548
2017-03-21 09:42:15.654076, slv, 42010afffe840004(unknown)/1,  0.000119116, -0.000008333,  0.000131548,  0.000095923, 497.758401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000095923,  0.000131548
2017-03-21 09:42:16.400600, slv, 42010afffe840004(unknown)/1,  0.000119063, -0.000008333,  0.000109788,  0.000095923, 489.425401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000095923,  0.000109788
2017-03-21 09:42:16.654081, slv, 42010afffe840004(unknown)/1,  0.000119063, -0.000018528,  0.000109788,  0.000105198, 489.425401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000105198,  0.000109788
2017-03-21 09:42:17.460508, slv, 42010afffe840004(unknown)/1,  0.000118857, -0.000018528,  0.000112503,  0.000105198, 470.897401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000105198,  0.000112503
2017-03-21 09:42:17.654110, slv, 42010afffe840004(unknown)/1,  0.000118857, -0.000000342,  0.000112503,  0.000132038, 470.897401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000132038,  0.000112503
2017-03-21 09:42:18.654086, slv, 42010afffe840004(unknown)/1,  0.000118857, -0.000022920,  0.000112503,  0.000059836, 470.555401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000059836,  0.000112503
2017-03-21 09:42:19.127311, slv, 42010afffe840004(unknown)/1,  0.000118450, -0.000022920,  0.000093769,  0.000059836, 447.635401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000059836,  0.000093769
2017-03-21 09:42:19.654118, slv, 42010afffe840004(unknown)/1,  0.000118450, -0.000005427,  0.000093769,  0.000166617, 447.635401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000166617,  0.000093769
2017-03-21 09:42:20.115845, slv, 42010afffe840004(unknown)/1,  0.000118209, -0.000005427,  0.000091776,  0.000166617, 442.208401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000166617,  0.000091776
2017-03-21 09:42:20.359373, slv, 42010afffe840004(unknown)/1,  0.000118401, -0.000005427,  0.000097017,  0.000166617, 442.208401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000166617,  0.000097017
2017-03-21 09:42:20.654105, slv, 42010afffe840004(unknown)/1,  0.000118401,  0.000014346,  0.000097017,  0.000098927, 442.208401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000098927,  0.000097017
2017-03-21 09:42:21.654131, slv, 42010afffe840004(unknown)/1,  0.000118401,  0.000008313,  0.000097017,  0.000154501, 456.554401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000154501,  0.000097017
2017-03-21 09:42:21.782784, slv, 42010afffe840004(unknown)/1,  0.000118613,  0.000008313,  0.000109771,  0.000154501, 464.867401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000154501,  0.000109771
2017-03-21 09:42:22.654099, slv, 42010afffe840004(unknown)/1,  0.000118613,  0.000009138,  0.000109771,  0.000100789, 464.867401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000100789,  0.000109771
2017-03-21 09:42:23.251379, slv, 42010afffe840004(unknown)/1,  0.000118616,  0.000009138,  0.000110271,  0.000100789, 474.005401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000100789,  0.000110271
2017-03-21 09:42:23.654115, slv, 42010afffe840004(unknown)/1,  0.000118616, -0.000008165,  0.000110271,  0.000120110, 474.005401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000120110,  0.000110271
2017-03-21 09:42:24.654138, slv, 42010afffe840004(unknown)/1,  0.000118616,  0.000008905,  0.000110271,  0.000134933, 465.840401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000134933,  0.000110271
2017-03-21 09:42:24.839642, slv, 42010afffe840004(unknown)/1,  0.000118585,  0.000008905,  0.000120592,  0.000134933, 474.745401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000134933,  0.000120592
2017-03-21 09:42:25.147249, slv, 42010afffe840004(unknown)/1,  0.000118647,  0.000008905,  0.000099628,  0.000134933, 474.745401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000134933,  0.000099628
2017-03-21 09:42:25.654108, slv, 42010afffe840004(unknown)/1,  0.000118647,  0.000012872,  0.000099628,  0.000128076, 474.745401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000128076,  0.000099628
2017-03-21 09:42:26.484834, slv, 42010afffe840004(unknown)/1,  0.000118596,  0.000012872,  0.000098896,  0.000128076, 487.617401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000128076,  0.000098896
2017-03-21 09:42:26.654123, slv, 42010afffe840004(unknown)/1,  0.000118596,  0.000004626,  0.000098896,  0.000118419, 487.617401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000118419,  0.000098896
2017-03-21 09:42:27.429646, slv, 42010afffe840004(unknown)/1,  0.000118562,  0.000004626,  0.000120325,  0.000118419, 492.243401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000118419,  0.000120325
2017-03-21 09:42:27.654114, slv, 42010afffe840004(unknown)/1,  0.000118562,  0.000009338,  0.000120325,  0.000137414, 492.243401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000137414,  0.000120325
2017-03-21 09:42:28.654106, slv, 42010afffe840004(unknown)/1,  0.000118562,  0.000003533,  0.000120325,  0.000106776, 501.581401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000106776,  0.000120325
2017-03-21 09:42:29.404282, slv, 42010afffe840004(unknown)/1,  0.000118458,  0.000003533,  0.000102219,  0.000106776, 505.114401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000106776,  0.000102219
2017-03-21 09:42:29.654083, slv, 42010afffe840004(unknown)/1,  0.000118458, -0.000001275,  0.000102219,  0.000127694, 505.114401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000127694,  0.000102219
2017-03-21 09:42:29.730590, slv, 42010afffe840004(unknown)/1,  0.000118316, -0.000001275,  0.000100706,  0.000127694, 503.839401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000127694,  0.000100706
2017-03-21 09:42:30.654107, slv, 42010afffe840004(unknown)/1,  0.000118316, -0.000010612,  0.000100706,  0.000087855, 503.839401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000087855,  0.000100706
2017-03-21 09:42:31.654115, slv, 42010afffe840004(unknown)/1,  0.000118316, -0.000008911,  0.000100706,  0.000130955, 493.227401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000130955,  0.000100706
2017-03-21 09:42:31.717626, slv, 42010afffe840004(unknown)/1,  0.000118244, -0.000008911,  0.000095567,  0.000130955, 484.316401367, D, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000130955,  0.000095567
2017-03-21 09:42:32.654094, slv, 42010afffe840004(unknown)/1,  0.000118244, -0.000002890,  0.000095567,  0.000099826, 484.316401367, S, 0.000120371, 669, -0.000000643, 18047, 482, 40,  0.000099826,  0.000095567
2017-03-21 09:42:32.994807, slv, 42010afffe840004(unknown)/1,  0.000118043, -0.000002890,  0.000095163,  0.000099826, 481.426401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000099826,  0.000095163
2017-03-21 09:42:33.654134, slv, 42010afffe840004(unknown)/1,  0.000118043,  0.000006430,  0.000095163,  0.000149321, 481.426401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000149321,  0.000095163
2017-03-21 09:42:34.654095, slv, 42010afffe840004(unknown)/1,  0.000118043,  0.000022412,  0.000095163,  0.000131590, 487.856401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000131590,  0.000095163
2017-03-21 09:42:34.969808, slv, 42010afffe840004(unknown)/1,  0.000117962,  0.000022412,  0.000124876,  0.000131590, 510.268401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000131590,  0.000124876
2017-03-21 09:42:35.654086, slv, 42010afffe840004(unknown)/1,  0.000117962,  0.000014315,  0.000124876,  0.000133047, 510.268401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000133047,  0.000124876
2017-03-21 09:42:36.307178, slv, 42010afffe840004(unknown)/1,  0.000118179,  0.000014315,  0.000137945,  0.000133047, 524.583401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000133047,  0.000137945
2017-03-21 09:42:36.654397, slv, 42010afffe840004(unknown)/1,  0.000118179,  0.000119212,  0.000137945,  0.000341519, 524.583401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000341519,  0.000137945
2017-03-21 09:42:36.866356, slv, 42010afffe840004(unknown)/1,  0.000119160,  0.000119212,  0.000111353,  0.000341519, 643.795401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000341519,  0.000111353
2017-03-21 09:42:37.645010, slv, 42010afffe840004(unknown)/1,  0.000120842,  0.000119212,  0.000112820,  0.000341519, 643.795401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000341519,  0.000112820
2017-03-21 09:42:37.654029, slv, 42010afffe840004(unknown)/1,  0.000120842,  0.000090790,  0.000112820,  0.000079082, 643.795401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000079082,  0.000112820
2017-03-21 09:42:38.654073, slv, 42010afffe840004(unknown)/1,  0.000120842, -0.000035032,  0.000112820,  0.000092538, 734.585401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000092538,  0.000112820
2017-03-21 09:42:38.725627, slv, 42010afffe840004(unknown)/1,  0.000121663, -0.000035032,  0.000146601,  0.000092538, 699.553401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000092538,  0.000146601
2017-03-21 09:42:39.654074, slv, 42010afffe840004(unknown)/1,  0.000121663, -0.000030349,  0.000146601,  0.000089269, 699.553401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000089269,  0.000146601
2017-03-21 09:42:39.746436, slv, 42010afffe840004(unknown)/1,  0.000121529, -0.000030349,  0.000123820,  0.000089269, 669.204401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000089269,  0.000123820
2017-03-21 09:42:40.362719, slv, 42010afffe840004(unknown)/1,  0.000121342, -0.000030349,  0.000135978,  0.000089269, 669.204401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000089269,  0.000135978
2017-03-21 09:42:40.654089, slv, 42010afffe840004(unknown)/1,  0.000121342, -0.000036118,  0.000135978,  0.000081500, 669.204401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000081500,  0.000135978
2017-03-21 09:42:41.654075, slv, 42010afffe840004(unknown)/1,  0.000121342, -0.000020336,  0.000135978,  0.000120512, 633.086401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000120512,  0.000135978
2017-03-21 09:42:41.857351, slv, 42010afffe840004(unknown)/1,  0.000121230, -0.000020336,  0.000110961,  0.000120512, 612.750401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000120512,  0.000110961
2017-03-21 09:42:42.654081, slv, 42010afffe840004(unknown)/1,  0.000121230, -0.000017208,  0.000110961,  0.000087644, 612.750401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000087644,  0.000110961
2017-03-21 09:42:43.379732, slv, 42010afffe840004(unknown)/1,  0.000121065, -0.000017208,  0.000123558,  0.000087644, 595.542401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000087644,  0.000123558
2017-03-21 09:42:43.533757, slv, 42010afffe840004(unknown)/1,  0.000120835, -0.000017208,  0.000126467,  0.000087644, 595.542401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000087644,  0.000126467
2017-03-21 09:42:43.654103, slv, 42010afffe840004(unknown)/1,  0.000120835, -0.000018659,  0.000126467,  0.000117102, 595.542401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000117102,  0.000126467
2017-03-21 09:42:43.995586, slv, 42010afffe840004(unknown)/1,  0.000120694, -0.000018659,  0.000116024,  0.000117102, 576.883401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000117102,  0.000116024
2017-03-21 09:42:44.654069, slv, 42010afffe840004(unknown)/1,  0.000120694, -0.000018256,  0.000116024,  0.000087914, 576.883401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000087914,  0.000116024
2017-03-21 09:42:45.533378, slv, 42010afffe840004(unknown)/1,  0.000120555, -0.000018256,  0.000126132,  0.000087914, 558.627401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000087914,  0.000126132
2017-03-21 09:42:45.654084, slv, 42010afffe840004(unknown)/1,  0.000120555, -0.000020484,  0.000126132,  0.000112366, 558.627401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000112366,  0.000126132
2017-03-21 09:42:46.654090, slv, 42010afffe840004(unknown)/1,  0.000120555, -0.000017349,  0.000126132,  0.000094045, 538.143401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000094045,  0.000126132
2017-03-21 09:42:46.931125, slv, 42010afffe840004(unknown)/1,  0.000120411, -0.000017349,  0.000137336,  0.000094045, 520.794401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000094045,  0.000137336
2017-03-21 09:42:47.654086, slv, 42010afffe840004(unknown)/1,  0.000120411, -0.000018921,  0.000137336,  0.000109078, 520.794401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000109078,  0.000137336
2017-03-21 09:42:48.322636, slv, 42010afffe840004(unknown)/1,  0.000120242, -0.000018921,  0.000097953,  0.000109078, 501.873401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000109078,  0.000097953
2017-03-21 09:42:48.654078, slv, 42010afffe840004(unknown)/1,  0.000120242, -0.000015254,  0.000097953,  0.000101065, 501.873401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000101065,  0.000097953
2017-03-21 09:42:48.972628, slv, 42010afffe840004(unknown)/1,  0.000120259, -0.000015254,  0.000177289,  0.000101065, 486.619401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000101065,  0.000177289
2017-03-21 09:42:49.654086, slv, 42010afffe840004(unknown)/1,  0.000120259, -0.000016726,  0.000177289,  0.000105983, 486.619401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000105983,  0.000177289
2017-03-21 09:42:49.828631, slv, 42010afffe840004(unknown)/1,  0.000120339, -0.000016726,  0.000117185,  0.000105983, 469.893401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000105983,  0.000117185
2017-03-21 09:42:50.654070, slv, 42010afffe840004(unknown)/1,  0.000120339, -0.000020583,  0.000117185,  0.000093448, 469.893401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000093448,  0.000117185
2017-03-21 09:42:50.725425, slv, 42010afffe840004(unknown)/1,  0.000120071, -0.000020583,  0.000096075,  0.000093448, 449.310401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000093448,  0.000096075
2017-03-21 09:42:51.654120, slv, 42010afffe840004(unknown)/1,  0.000120071,  0.000009843,  0.000096075,  0.000166648, 449.310401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000166648,  0.000096075
2017-03-21 09:42:52.435149, slv, 42010afffe840004(unknown)/1,  0.000120106,  0.000009843,  0.000133051,  0.000166648, 459.153401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000166648,  0.000133051
2017-03-21 09:42:52.654104, slv, 42010afffe840004(unknown)/1,  0.000120106,  0.000015544,  0.000133051,  0.000104617, 459.153401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000104617,  0.000133051
2017-03-21 09:42:52.957955, slv, 42010afffe840004(unknown)/1,  0.000120257,  0.000015544,  0.000114724,  0.000104617, 474.697401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000104617,  0.000114724
2017-03-21 09:42:53.654118, slv, 42010afffe840004(unknown)/1,  0.000120257,  0.000017203,  0.000114724,  0.000170151, 474.697401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000170151,  0.000114724
2017-03-21 09:42:54.654072, slv, 42010afffe840004(unknown)/1,  0.000120257,  0.000007196,  0.000114724,  0.000084754, 491.900401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000084754,  0.000114724
2017-03-21 09:42:54.843185, slv, 42010afffe840004(unknown)/1,  0.000119963,  0.000007196,  0.000101627,  0.000084754, 499.096401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000084754,  0.000101627
2017-03-21 09:42:55.654067, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000020932,  0.000101627,  0.000113600, 499.096401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000113600,  0.000101627
2017-03-21 09:42:56.654125, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000024608,  0.000101627,  0.000077108, 478.164401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000077108,  0.000101627
2017-03-21 09:42:56.796257, slv, 42010afffe840004(unknown)/1,  0.000119506, -0.000024608,  0.000099407,  0.000077108, 453.556401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000077108,  0.000099407
2017-03-21 09:42:57.654108, slv, 42010afffe840004(unknown)/1,  0.000119506, -0.000023451,  0.000099407,  0.000115458, 453.556401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000115458,  0.000099407
2017-03-21 09:42:58.654133, slv, 42010afffe840004(unknown)/1,  0.000119506, -0.000009419,  0.000099407,  0.000104715, 430.105401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000104715,  0.000099407
2017-03-21 09:42:58.742399, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000009419,  0.000098709,  0.000104715, 420.686401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000104715,  0.000098709
2017-03-21 09:42:59.654118, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000008504,  0.000098709,  0.000116904, 420.686401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000116904,  0.000098709
2017-03-21 09:43:00.096153, slv, 42010afffe840004(unknown)/1,  0.000118903, -0.000008504,  0.000099879,  0.000116904, 412.182401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000116904,  0.000099879
2017-03-21 09:43:00.654167, slv, 42010afffe840004(unknown)/1,  0.000118903,  0.000025002,  0.000099879,  0.000171125, 412.182401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000171125,  0.000099879
2017-03-21 09:43:01.637348, slv, 42010afffe840004(unknown)/1,  0.000119046,  0.000025002,  0.000124300,  0.000171125, 437.184401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000171125,  0.000124300
2017-03-21 09:43:01.654127, slv, 42010afffe840004(unknown)/1,  0.000119046,  0.000021352,  0.000124300,  0.000109527, 437.184401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000109527,  0.000124300
2017-03-21 09:43:01.890994, slv, 42010afffe840004(unknown)/1,  0.000119344,  0.000021352,  0.000147539,  0.000109527, 458.536401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000109527,  0.000147539
2017-03-21 09:43:02.582171, slv, 42010afffe840004(unknown)/1,  0.000119382,  0.000021352,  0.000120550,  0.000109527, 458.536401367, D, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000109527,  0.000120550
2017-03-21 09:43:02.654106, slv, 42010afffe840004(unknown)/1,  0.000119382, -0.000011938,  0.000120550,  0.000105023, 458.536401367, S, 0.000119023, 551, -0.000001382, 13468, 504, 38,  0.000105023,  0.000120550
2017-03-21 09:43:03.067987, slv, 42010afffe840004(unknown)/1,  0.000119224, -0.000011938,  0.000102060,  0.000105023, 446.598401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000105023,  0.000102060
2017-03-21 09:43:03.296157, slv, 42010afffe840004(unknown)/1,  0.000118974, -0.000011938,  0.000100814,  0.000105023, 446.598401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000105023,  0.000100814
2017-03-21 09:43:03.654129, slv, 42010afffe840004(unknown)/1,  0.000118974, -0.000011801,  0.000100814,  0.000109730, 446.598401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000109730,  0.000100814
2017-03-21 09:43:04.313661, slv, 42010afffe840004(unknown)/1,  0.000118791, -0.000011801,  0.000113542,  0.000109730, 434.797401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000109730,  0.000113542
2017-03-21 09:43:04.654102, slv, 42010afffe840004(unknown)/1,  0.000118791, -0.000009939,  0.000113542,  0.000108156, 434.797401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000108156,  0.000113542
2017-03-21 09:43:04.786430, slv, 42010afffe840004(unknown)/1,  0.000118693, -0.000009939,  0.000118613,  0.000108156, 424.858401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000108156,  0.000118613
2017-03-21 09:43:05.654109, slv, 42010afffe840004(unknown)/1,  0.000118693, -0.000007786,  0.000118613,  0.000113755, 424.858401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000113755,  0.000118613
2017-03-21 09:43:06.291701, slv, 42010afffe840004(unknown)/1,  0.000118659, -0.000007786,  0.000125645,  0.000113755, 417.072401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000113755,  0.000125645
2017-03-21 09:43:06.654144, slv, 42010afffe840004(unknown)/1,  0.000118659, -0.000007083,  0.000125645,  0.000109430, 417.072401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000109430,  0.000125645
2017-03-21 09:43:07.283966, slv, 42010afffe840004(unknown)/1,  0.000118590, -0.000007083,  0.000108164,  0.000109430, 409.989401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000109430,  0.000108164
2017-03-21 09:43:07.654169, slv, 42010afffe840004(unknown)/1,  0.000118590, -0.000003479,  0.000108164,  0.000120860, 409.989401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000120860,  0.000108164
2017-03-21 09:43:08.654136, slv, 42010afffe840004(unknown)/1,  0.000118590, -0.000001904,  0.000108164,  0.000112511, 406.510401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000112511,  0.000108164
2017-03-21 09:43:09.093986, slv, 42010afffe840004(unknown)/1,  0.000118477, -0.000001904,  0.000115346,  0.000112511, 404.606401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000112511,  0.000115346
2017-03-21 09:43:09.158285, slv, 42010afffe840004(unknown)/1,  0.000118390, -0.000001904,  0.000111199,  0.000112511, 404.606401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000112511,  0.000111199
2017-03-21 09:43:09.654154, slv, 42010afffe840004(unknown)/1,  0.000118390,  0.000014922,  0.000111199,  0.000154313, 404.606401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000154313,  0.000111199
2017-03-21 09:43:10.654120, slv, 42010afffe840004(unknown)/1,  0.000118390,  0.000017869,  0.000111199,  0.000118206, 419.528401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000118206,  0.000111199
2017-03-21 09:43:10.929177, slv, 42010afffe840004(unknown)/1,  0.000118286,  0.000017869,  0.000104950,  0.000118206, 437.397401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000118206,  0.000104950
2017-03-21 09:43:11.654112, slv, 42010afffe840004(unknown)/1,  0.000118286,  0.000000893,  0.000104950,  0.000120257, 437.397401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000120257,  0.000104950
2017-03-21 09:43:11.819705, slv, 42010afffe840004(unknown)/1,  0.000118288,  0.000000893,  0.000130306,  0.000120257, 438.290401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000120257,  0.000130306
2017-03-21 09:43:12.654128, slv, 42010afffe840004(unknown)/1,  0.000118288, -0.000019739,  0.000130306,  0.000076839, 438.290401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000076839,  0.000130306
2017-03-21 09:43:12.904709, slv, 42010afffe840004(unknown)/1,  0.000118179, -0.000019739,  0.000117837,  0.000076839, 418.551401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000076839,  0.000117837
2017-03-21 09:43:13.291760, slv, 42010afffe840004(unknown)/1,  0.000117771, -0.000019739,  0.000096867,  0.000076839, 418.551401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000076839,  0.000096867
2017-03-21 09:43:13.654117, slv, 42010afffe840004(unknown)/1,  0.000117771, -0.000003662,  0.000096867,  0.000151896, 418.551401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000151896,  0.000096867
2017-03-21 09:43:13.676721, slv, 42010afffe840004(unknown)/1,  0.000117625, -0.000003662,  0.000108190,  0.000151896, 414.889401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000151896,  0.000108190
2017-03-21 09:43:14.284152, slv, 42010afffe840004(unknown)/1,  0.000117770, -0.000003662,  0.000095729,  0.000151896, 414.889401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000151896,  0.000095729
2017-03-21 09:43:14.654076, slv, 42010afffe840004(unknown)/1,  0.000117770, -0.000000496,  0.000095729,  0.000082653, 414.889401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000082653,  0.000095729
2017-03-21 09:43:14.824949, slv, 42010afffe840004(unknown)/1,  0.000117623, -0.000000496,  0.000103091,  0.000082653, 414.393401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000082653,  0.000103091
2017-03-21 09:43:15.654117, slv, 42010afffe840004(unknown)/1,  0.000117623, -0.000002773,  0.000103091,  0.000147194, 414.393401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000147194,  0.000103091
2017-03-21 09:43:15.671654, slv, 42010afffe840004(unknown)/1,  0.000117518, -0.000002773,  0.000110687,  0.000147194, 411.620401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000147194,  0.000110687
2017-03-21 09:43:15.816587, slv, 42010afffe840004(unknown)/1,  0.000117672, -0.000002773,  0.000104374,  0.000147194, 411.620401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000147194,  0.000104374
2017-03-21 09:43:16.654118, slv, 42010afffe840004(unknown)/1,  0.000117672,  0.000005819,  0.000104374,  0.000099740, 411.620401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000099740,  0.000104374
2017-03-21 09:43:17.654113, slv, 42010afffe840004(unknown)/1,  0.000117672, -0.000002548,  0.000104374,  0.000130509, 417.439401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000130509,  0.000104374
2017-03-21 09:43:17.755130, slv, 42010afffe840004(unknown)/1,  0.000117731, -0.000002548,  0.000103770,  0.000130509, 414.891401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000130509,  0.000103770
2017-03-21 09:43:17.993331, slv, 42010afffe840004(unknown)/1,  0.000117785, -0.000002548,  0.000119972,  0.000130509, 414.891401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000130509,  0.000119972
2017-03-21 09:43:18.654107, slv, 42010afffe840004(unknown)/1,  0.000117785, -0.000002300,  0.000119972,  0.000100348, 414.891401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000100348,  0.000119972
2017-03-21 09:43:18.787973, slv, 42010afffe840004(unknown)/1,  0.000117735, -0.000002300,  0.000107580,  0.000100348, 412.591401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000100348,  0.000107580
2017-03-21 09:43:19.582503, slv, 42010afffe840004(unknown)/1,  0.000117494, -0.000002300,  0.000101063,  0.000100348, 412.591401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000100348,  0.000101063
2017-03-21 09:43:19.654143, slv, 42010afffe840004(unknown)/1,  0.000117494,  0.000007647,  0.000101063,  0.000150225, 412.591401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000150225,  0.000101063
2017-03-21 09:43:20.654165, slv, 42010afffe840004(unknown)/1,  0.000117494,  0.000023119,  0.000101063,  0.000131003, 420.238401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000131003,  0.000101063
2017-03-21 09:43:20.717346, slv, 42010afffe840004(unknown)/1,  0.000117358,  0.000023119,  0.000102689,  0.000131003, 443.357401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000131003,  0.000102689
2017-03-21 09:43:21.221641, slv, 42010afffe840004(unknown)/1,  0.000117379,  0.000023119,  0.000110012,  0.000131003, 443.357401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000131003,  0.000110012
2017-03-21 09:43:21.654120, slv, 42010afffe840004(unknown)/1,  0.000117379,  0.000012827,  0.000110012,  0.000129526, 443.357401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000129526,  0.000110012
2017-03-21 09:43:22.538845, slv, 42010afffe840004(unknown)/1,  0.000117366,  0.000012827,  0.000095527,  0.000129526, 456.184401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000129526,  0.000095527
2017-03-21 09:43:22.654090, slv, 42010afffe840004(unknown)/1,  0.000117366, -0.000005675,  0.000095527,  0.000093869, 456.184401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000093869,  0.000095527
2017-03-21 09:43:23.558791, slv, 42010afffe840004(unknown)/1,  0.000117172, -0.000005675,  0.000100820,  0.000093869, 450.509401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000093869,  0.000100820
2017-03-21 09:43:23.654089, slv, 42010afffe840004(unknown)/1,  0.000117172, -0.000012207,  0.000100820,  0.000116253, 450.509401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000116253,  0.000100820
2017-03-21 09:43:24.016081, slv, 42010afffe840004(unknown)/1,  0.000117071, -0.000012207,  0.000131811,  0.000116253, 438.302401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000116253,  0.000131811
2017-03-21 09:43:24.654117, slv, 42010afffe840004(unknown)/1,  0.000117071,  0.000003076,  0.000131811,  0.000124142, 438.302401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000124142,  0.000131811
2017-03-21 09:43:25.279311, slv, 42010afffe840004(unknown)/1,  0.000117099,  0.000003076,  0.000103274,  0.000124142, 441.378401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000124142,  0.000103274
2017-03-21 09:43:25.652881, slv, 42010afffe840004(unknown)/1,  0.000117143,  0.000003076,  0.000128134,  0.000124142, 441.378401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000124142,  0.000128134
2017-03-21 09:43:25.653996, slv, 42010afffe840004(unknown)/1,  0.000117143, -0.000018918,  0.000128134,  0.000072236, 441.378401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000072236,  0.000128134
2017-03-21 09:43:26.654106, slv, 42010afffe840004(unknown)/1,  0.000117143, -0.000016623,  0.000128134,  0.000128803, 422.460401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000128803,  0.000128134
2017-03-21 09:43:27.651226, slv, 42010afffe840004(unknown)/1,  0.000117212, -0.000016623,  0.000105220,  0.000128803, 405.837401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000128803,  0.000105220
2017-03-21 09:43:27.654028, slv, 42010afffe840004(unknown)/1,  0.000117212, -0.000005622,  0.000105220,  0.000094307, 405.837401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000094307,  0.000105220
2017-03-21 09:43:28.654086, slv, 42010afffe840004(unknown)/1,  0.000117212, -0.000016286,  0.000105220,  0.000107543, 400.215401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000107543,  0.000105220
2017-03-21 09:43:29.168008, slv, 42010afffe840004(unknown)/1,  0.000117122, -0.000016286,  0.000104231,  0.000107543, 383.929401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000107543,  0.000104231
2017-03-21 09:43:29.654152, slv, 42010afffe840004(unknown)/1,  0.000117122,  0.000016987,  0.000104231,  0.000160764, 383.929401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000160764,  0.000104231
2017-03-21 09:43:30.232644, slv, 42010afffe840004(unknown)/1,  0.000117077,  0.000016987,  0.000084508,  0.000160764, 400.916401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000160764,  0.000084508
2017-03-21 09:43:30.654108, slv, 42010afffe840004(unknown)/1,  0.000117077,  0.000017622,  0.000084508,  0.000108678, 400.916401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000108678,  0.000084508
2017-03-21 09:43:30.716753, slv, 42010afffe840004(unknown)/1,  0.000117108,  0.000017622,  0.000122419,  0.000108678, 418.538401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000108678,  0.000122419
2017-03-21 09:43:31.654119, slv, 42010afffe840004(unknown)/1,  0.000117108,  0.000006655,  0.000122419,  0.000138817, 418.538401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000138817,  0.000122419
2017-03-21 09:43:32.461537, slv, 42010afffe840004(unknown)/1,  0.000117131,  0.000006655,  0.000104341,  0.000138817, 425.193401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000138817,  0.000104341
2017-03-21 09:43:32.543535, slv, 42010afffe840004(unknown)/1,  0.000117170,  0.000006655,  0.000096420,  0.000138817, 425.193401367, D, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000138817,  0.000096420
2017-03-21 09:43:32.654128, slv, 42010afffe840004(unknown)/1,  0.000117170,  0.000021516,  0.000096420,  0.000138494, 425.193401367, S, 0.000120002, 1041, -0.000001161, 34082, 523, 86,  0.000138494,  0.000096420
2017-03-21 09:43:33.500288, slv, 42010afffe840004(unknown)/1,  0.000117259,  0.000021516,  0.000117667,  0.000138494, 446.709401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000138494,  0.000117667
2017-03-21 09:43:33.654120, slv, 42010afffe840004(unknown)/1,  0.000117259,  0.000036543,  0.000117667,  0.000169021, 446.709401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000169021,  0.000117667
2017-03-21 09:43:34.654096, slv, 42010afffe840004(unknown)/1,  0.000117259,  0.000016190,  0.000117667,  0.000097877, 483.252401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000097877,  0.000117667
2017-03-21 09:43:34.750208, slv, 42010afffe840004(unknown)/1,  0.000117222,  0.000016190,  0.000105442,  0.000097877, 499.442401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000097877,  0.000105442
2017-03-21 09:43:35.654103, slv, 42010afffe840004(unknown)/1,  0.000117222,  0.000005454,  0.000105442,  0.000147513, 499.442401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000147513,  0.000105442
2017-03-21 09:43:35.824422, slv, 42010afffe840004(unknown)/1,  0.000117154,  0.000005454,  0.000100682,  0.000147513, 504.896401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000147513,  0.000100682
2017-03-21 09:43:36.591023, slv, 42010afffe840004(unknown)/1,  0.000117220,  0.000005454,  0.000089828,  0.000147513, 504.896401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000147513,  0.000089828
2017-03-21 09:43:36.654095, slv, 42010afffe840004(unknown)/1,  0.000117220,  0.000009661,  0.000089828,  0.000106251, 504.896401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000106251,  0.000089828
2017-03-21 09:43:37.654121, slv, 42010afffe840004(unknown)/1,  0.000117220,  0.000014230,  0.000089828,  0.000156648, 514.557401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000156648,  0.000089828
2017-03-21 09:43:37.905181, slv, 42010afffe840004(unknown)/1,  0.000117331,  0.000014230,  0.000103241,  0.000156648, 528.787401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000156648,  0.000103241
2017-03-21 09:43:38.654097, slv, 42010afffe840004(unknown)/1,  0.000117331,  0.000000018,  0.000103241,  0.000077939, 528.787401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000077939,  0.000103241
2017-03-21 09:43:38.750234, slv, 42010afffe840004(unknown)/1,  0.000117178,  0.000000018,  0.000092367,  0.000077939, 528.805401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000077939,  0.000092367
2017-03-21 09:43:39.654112, slv, 42010afffe840004(unknown)/1,  0.000117178, -0.000012212,  0.000092367,  0.000132147, 528.805401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000132147,  0.000092367
2017-03-21 09:43:40.407254, slv, 42010afffe840004(unknown)/1,  0.000116908, -0.000012212,  0.000097019,  0.000132147, 516.593401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000132147,  0.000097019
2017-03-21 09:43:40.654088, slv, 42010afffe840004(unknown)/1,  0.000116908,  0.000002095,  0.000097019,  0.000106130, 516.593401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000106130,  0.000097019
2017-03-21 09:43:40.806236, slv, 42010afffe840004(unknown)/1,  0.000116773,  0.000002095,  0.000097799,  0.000106130, 518.688401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000106130,  0.000097799
2017-03-21 09:43:41.654112, slv, 42010afffe840004(unknown)/1,  0.000116773,  0.000010177,  0.000097799,  0.000147905, 518.688401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000147905,  0.000097799
2017-03-21 09:43:42.038225, slv, 42010afffe840004(unknown)/1,  0.000116691,  0.000010177,  0.000094376,  0.000147905, 528.865401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000147905,  0.000094376
2017-03-21 09:43:42.080140, slv, 42010afffe840004(unknown)/1,  0.000116793,  0.000010177,  0.000102802,  0.000147905, 528.865401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000147905,  0.000102802
2017-03-21 09:43:42.654129, slv, 42010afffe840004(unknown)/1,  0.000116793,  0.000027050,  0.000102802,  0.000139761, 528.865401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000139761,  0.000102802
2017-03-21 09:43:43.086362, slv, 42010afffe840004(unknown)/1,  0.000117137,  0.000027050,  0.000164736,  0.000139761, 555.915401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000139761,  0.000164736
2017-03-21 09:43:43.654089, slv, 42010afffe840004(unknown)/1,  0.000117137,  0.000022601,  0.000164736,  0.000139372, 555.915401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000139372,  0.000164736
2017-03-21 09:43:44.654113, slv, 42010afffe840004(unknown)/1,  0.000117137,  0.000017889,  0.000164736,  0.000130682, 578.516401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000130682,  0.000164736
2017-03-21 09:43:44.859184, slv, 42010afffe840004(unknown)/1,  0.000117617,  0.000017889,  0.000156316,  0.000130682, 596.405401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000130682,  0.000156316
2017-03-21 09:43:45.654084, slv, 42010afffe840004(unknown)/1,  0.000117617,  0.000003161,  0.000156316,  0.000110394, 596.405401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000110394,  0.000156316
2017-03-21 09:43:45.747634, slv, 42010afffe840004(unknown)/1,  0.000117769,  0.000003161,  0.000111905,  0.000110394, 599.566401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000110394,  0.000111905
2017-03-21 09:43:46.654065, slv, 42010afffe840004(unknown)/1,  0.000117769, -0.000019358,  0.000111905,  0.000086275, 599.566401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000086275,  0.000111905
2017-03-21 09:43:46.898714, slv, 42010afffe840004(unknown)/1,  0.000117580, -0.000019358,  0.000114000,  0.000086275, 580.208401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000086275,  0.000114000
2017-03-21 09:43:47.654099, slv, 42010afffe840004(unknown)/1,  0.000117580, -0.000011358,  0.000114000,  0.000126358, 580.208401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000126358,  0.000114000
2017-03-21 09:43:48.610018, slv, 42010afffe840004(unknown)/1,  0.000117542, -0.000011358,  0.000133988,  0.000126358, 568.850401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000126358,  0.000133988
2017-03-21 09:43:48.654077, slv, 42010afffe840004(unknown)/1,  0.000117542, -0.000003388,  0.000133988,  0.000101987, 568.850401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000101987,  0.000133988
2017-03-21 09:43:49.654113, slv, 42010afffe840004(unknown)/1,  0.000117542,  0.000007136,  0.000133988,  0.000147369, 565.462401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000147369,  0.000133988
2017-03-21 09:43:49.736485, slv, 42010afffe840004(unknown)/1,  0.000117708,  0.000007136,  0.000105028,  0.000147369, 572.598401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000147369,  0.000105028
2017-03-21 09:43:50.654106, slv, 42010afffe840004(unknown)/1,  0.000117708, -0.000001572,  0.000105028,  0.000084738, 572.598401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000084738,  0.000105028
2017-03-21 09:43:51.654094, slv, 42010afffe840004(unknown)/1,  0.000117708, -0.000006665,  0.000105028,  0.000137348, 571.026401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000137348,  0.000105028
2017-03-21 09:43:51.682055, slv, 42010afffe840004(unknown)/1,  0.000117771, -0.000006665,  0.000097184,  0.000137348, 564.361401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000137348,  0.000097184
2017-03-21 09:43:52.187847, slv, 42010afffe840004(unknown)/1,  0.000117882, -0.000006665,  0.000127604,  0.000137348, 564.361401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000137348,  0.000127604
2017-03-21 09:43:52.448956, slv, 42010afffe840004(unknown)/1,  0.000117988, -0.000006665,  0.000096443,  0.000137348, 564.361401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000137348,  0.000096443
2017-03-21 09:43:52.654119, slv, 42010afffe840004(unknown)/1,  0.000117988,  0.000023410,  0.000096443,  0.000145169, 564.361401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000145169,  0.000096443
2017-03-21 09:43:52.898771, slv, 42010afffe840004(unknown)/1,  0.000118032,  0.000023410,  0.000104346,  0.000145169, 587.771401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000145169,  0.000104346
2017-03-21 09:43:53.654039, slv, 42010afffe840004(unknown)/1,  0.000118032, -0.000005195,  0.000104346,  0.000080461, 587.771401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000080461,  0.000104346
2017-03-21 09:43:54.654084, slv, 42010afffe840004(unknown)/1,  0.000118032, -0.000027847,  0.000104346,  0.000099908, 582.576401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000099908,  0.000104346
2017-03-21 09:43:54.721582, slv, 42010afffe840004(unknown)/1,  0.000118025, -0.000027847,  0.000121034,  0.000099908, 554.729401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000099908,  0.000121034
2017-03-21 09:43:55.654135, slv, 42010afffe840004(unknown)/1,  0.000118025,  0.000020535,  0.000121034,  0.000177220, 554.729401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000177220,  0.000121034
2017-03-21 09:43:56.002639, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000020535,  0.000110480,  0.000177220, 575.264401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000177220,  0.000110480
2017-03-21 09:43:56.654093, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000010438,  0.000110480,  0.000079849, 575.264401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000079849,  0.000110480
2017-03-21 09:43:56.909609, slv, 42010afffe840004(unknown)/1,  0.000118214,  0.000010438,  0.000116956,  0.000079849, 585.702401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000079849,  0.000116956
2017-03-21 09:43:57.654099, slv, 42010afffe840004(unknown)/1,  0.000118214, -0.000005746,  0.000116956,  0.000145040, 585.702401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000145040,  0.000116956
2017-03-21 09:43:57.995471, slv, 42010afffe840004(unknown)/1,  0.000118097, -0.000005746,  0.000101154,  0.000145040, 579.956401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000145040,  0.000101154
2017-03-21 09:43:58.654044, slv, 42010afffe840004(unknown)/1,  0.000118097, -0.000006742,  0.000101154,  0.000077786, 579.956401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000077786,  0.000101154
2017-03-21 09:43:59.649997, slv, 42010afffe840004(unknown)/1,  0.000117966, -0.000006742,  0.000114992,  0.000077786, 573.214401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000077786,  0.000114992
2017-03-21 09:43:59.654073, slv, 42010afffe840004(unknown)/1,  0.000117966, -0.000010026,  0.000114992,  0.000138224, 573.214401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000138224,  0.000114992
2017-03-21 09:44:00.555144, slv, 42010afffe840004(unknown)/1,  0.000117873, -0.000010026,  0.000117136,  0.000138224, 563.188401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000138224,  0.000117136
2017-03-21 09:44:00.654093, slv, 42010afffe840004(unknown)/1,  0.000117873, -0.000005002,  0.000117136,  0.000087611, 563.188401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000087611,  0.000117136
2017-03-21 09:44:01.157732, slv, 42010afffe840004(unknown)/1,  0.000117830, -0.000005002,  0.000117612,  0.000087611, 558.186401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000087611,  0.000117612
2017-03-21 09:44:01.654099, slv, 42010afffe840004(unknown)/1,  0.000117830, -0.000000719,  0.000117612,  0.000146654, 558.186401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000146654,  0.000117612
2017-03-21 09:44:01.876815, slv, 42010afffe840004(unknown)/1,  0.000117795, -0.000000719,  0.000110558,  0.000146654, 557.467401367, D, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000146654,  0.000110558
2017-03-21 09:44:02.654078, slv, 42010afffe840004(unknown)/1,  0.000117795,  0.000001334,  0.000110558,  0.000091638, 557.467401367, S, 0.000117785, 635, 0.000000004, 12247, 422, 17,  0.000091638,  0.000110558
2017-03-21 09:44:03.265932, slv, 42010afffe840004(unknown)/1,  0.000117760,  0.000001334,  0.000113409,  0.000091638, 558.801401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000091638,  0.000113409
2017-03-21 09:44:03.613198, slv, 42010afffe840004(unknown)/1,  0.000117476,  0.000001334,  0.000101649,  0.000091638, 558.801401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000091638,  0.000101649
2017-03-21 09:44:03.654094, slv, 42010afffe840004(unknown)/1,  0.000117476, -0.000015953,  0.000101649,  0.000111726, 558.801401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000111726,  0.000101649
2017-03-21 09:44:04.414196, slv, 42010afffe840004(unknown)/1,  0.000117257, -0.000015953,  0.000108942,  0.000111726, 542.848401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000111726,  0.000108942
2017-03-21 09:44:04.654065, slv, 42010afffe840004(unknown)/1,  0.000117257, -0.000018312,  0.000108942,  0.000086382, 542.848401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000086382,  0.000108942
2017-03-21 09:44:04.759968, slv, 42010afffe840004(unknown)/1,  0.000117160, -0.000018312,  0.000137049,  0.000086382, 524.536401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000086382,  0.000137049
2017-03-21 09:44:05.654093, slv, 42010afffe840004(unknown)/1,  0.000117160, -0.000013577,  0.000137049,  0.000120881, 524.536401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000120881,  0.000137049
2017-03-21 09:44:06.357007, slv, 42010afffe840004(unknown)/1,  0.000117055, -0.000013577,  0.000097381,  0.000120881, 510.959401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000120881,  0.000097381
2017-03-21 09:44:06.654088, slv, 42010afffe840004(unknown)/1,  0.000117055, -0.000003697,  0.000097381,  0.000105941, 510.959401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000105941,  0.000097381
2017-03-21 09:44:07.654155, slv, 42010afffe840004(unknown)/1,  0.000117055,  0.000031799,  0.000097381,  0.000191767, 507.262401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000191767,  0.000097381
2017-03-21 09:44:08.232144, slv, 42010afffe840004(unknown)/1,  0.000117283,  0.000031799,  0.000116559,  0.000191767, 539.061401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000191767,  0.000116559
2017-03-21 09:44:08.654079, slv, 42010afffe840004(unknown)/1,  0.000117283,  0.000026098,  0.000116559,  0.000094767, 539.061401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000094767,  0.000116559
2017-03-21 09:44:09.344406, slv, 42010afffe840004(unknown)/1,  0.000117408,  0.000026098,  0.000098123,  0.000094767, 565.159401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000094767,  0.000098123
2017-03-21 09:44:09.654127, slv, 42010afffe840004(unknown)/1,  0.000117408,  0.000002045,  0.000098123,  0.000144015, 565.159401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000144015,  0.000098123
2017-03-21 09:44:10.255474, slv, 42010afffe840004(unknown)/1,  0.000117303,  0.000002045,  0.000105931,  0.000144015, 567.204401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000144015,  0.000105931
2017-03-21 09:44:10.654096, slv, 42010afffe840004(unknown)/1,  0.000117303, -0.000000975,  0.000105931,  0.000088746, 567.204401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000088746,  0.000105931
2017-03-21 09:44:10.975535, slv, 42010afffe840004(unknown)/1,  0.000117217, -0.000000975,  0.000108619,  0.000088746, 566.229401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000088746,  0.000108619
2017-03-21 09:44:11.654112, slv, 42010afffe840004(unknown)/1,  0.000117217, -0.000005969,  0.000108619,  0.000133835, 566.229401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000133835,  0.000108619
2017-03-21 09:44:11.744768, slv, 42010afffe840004(unknown)/1,  0.000117236, -0.000005969,  0.000142499,  0.000133835, 560.260401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000133835,  0.000142499
2017-03-21 09:44:12.654089, slv, 42010afffe840004(unknown)/1,  0.000117236,  0.000002738,  0.000142499,  0.000106094, 560.260401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000106094,  0.000142499
2017-03-21 09:44:13.054804, slv, 42010afffe840004(unknown)/1,  0.000117448,  0.000002738,  0.000140833,  0.000106094, 562.998401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000106094,  0.000140833
2017-03-21 09:44:13.654111, slv, 42010afffe840004(unknown)/1,  0.000117448,  0.000001522,  0.000140833,  0.000131634, 562.998401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000131634,  0.000140833
2017-03-21 09:44:14.654085, slv, 42010afffe840004(unknown)/1,  0.000117448, -0.000005393,  0.000140833,  0.000092475, 564.520401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000092475,  0.000140833
2017-03-21 09:44:15.006624, slv, 42010afffe840004(unknown)/1,  0.000117390, -0.000005393,  0.000115468,  0.000092475, 559.127401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000092475,  0.000115468
2017-03-21 09:44:15.654083, slv, 42010afffe840004(unknown)/1,  0.000117390, -0.000017332,  0.000115468,  0.000107698, 559.127401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000107698,  0.000115468
2017-03-21 09:44:15.817629, slv, 42010afffe840004(unknown)/1,  0.000117193, -0.000017332,  0.000103586,  0.000107698, 541.795401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000107698,  0.000103586
2017-03-21 09:44:16.133712, slv, 42010afffe840004(unknown)/1,  0.000116998, -0.000017332,  0.000099996,  0.000107698, 541.795401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000107698,  0.000099996
2017-03-21 09:44:16.654078, slv, 42010afffe840004(unknown)/1,  0.000116998, -0.000014384,  0.000099996,  0.000097922, 541.795401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000097922,  0.000099996
2017-03-21 09:44:17.654101, slv, 42010afffe840004(unknown)/1,  0.000116998, -0.000005063,  0.000099996,  0.000125948, 527.411401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000125948,  0.000099996
2017-03-21 09:44:17.858354, slv, 42010afffe840004(unknown)/1,  0.000116899, -0.000005063,  0.000108926,  0.000125948, 522.348401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000125948,  0.000108926
2017-03-21 09:44:18.654102, slv, 42010afffe840004(unknown)/1,  0.000116899, -0.000001218,  0.000108926,  0.000105513, 522.348401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000105513,  0.000108926
2017-03-21 09:44:19.557811, slv, 42010afffe840004(unknown)/1,  0.000116776, -0.000001218,  0.000095808,  0.000105513, 521.130401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000105513,  0.000095808
2017-03-21 09:44:19.654109, slv, 42010afffe840004(unknown)/1,  0.000116776,  0.000004632,  0.000095808,  0.000137427, 521.130401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000137427,  0.000095808
2017-03-21 09:44:20.654102, slv, 42010afffe840004(unknown)/1,  0.000116776,  0.000011743,  0.000095808,  0.000119613, 525.762401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000119613,  0.000095808
2017-03-21 09:44:21.024738, slv, 42010afffe840004(unknown)/1,  0.000116580,  0.000011743,  0.000095898,  0.000119613, 537.505401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000119613,  0.000095898
2017-03-21 09:44:21.654156, slv, 42010afffe840004(unknown)/1,  0.000116580,  0.000010594,  0.000095898,  0.000134933, 537.505401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000134933,  0.000095898
2017-03-21 09:44:22.460565, slv, 42010afffe840004(unknown)/1,  0.000116622,  0.000010594,  0.000126577,  0.000134933, 548.099401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000134933,  0.000126577
2017-03-21 09:44:22.654126, slv, 42010afffe840004(unknown)/1,  0.000116622, -0.000013183,  0.000126577,  0.000071903, 548.099401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000071903,  0.000126577
2017-03-21 09:44:23.286318, slv, 42010afffe840004(unknown)/1,  0.000116519, -0.000013183,  0.000106828,  0.000071903, 534.916401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000071903,  0.000106828
2017-03-21 09:44:23.654084, slv, 42010afffe840004(unknown)/1,  0.000116519, -0.000015136,  0.000106828,  0.000130965, 534.916401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000130965,  0.000106828
2017-03-21 09:44:24.654082, slv, 42010afffe840004(unknown)/1,  0.000116519, -0.000010523,  0.000106828,  0.000081026, 519.780401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000081026,  0.000106828
2017-03-21 09:44:24.698790, slv, 42010afffe840004(unknown)/1,  0.000116132, -0.000010523,  0.000107359,  0.000081026, 509.257401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000081026,  0.000107359
2017-03-21 09:44:25.654104, slv, 42010afffe840004(unknown)/1,  0.000116132, -0.000021665,  0.000107359,  0.000108294, 509.257401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000108294,  0.000107359
2017-03-21 09:44:26.640169, slv, 42010afffe840004(unknown)/1,  0.000115993, -0.000021665,  0.000132230,  0.000108294, 487.592401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000108294,  0.000132230
2017-03-21 09:44:26.654109, slv, 42010afffe840004(unknown)/1,  0.000115993,  0.000006885,  0.000132230,  0.000137601, 487.592401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000137601,  0.000132230
2017-03-21 09:44:27.654092, slv, 42010afffe840004(unknown)/1,  0.000115993,  0.000009502,  0.000132230,  0.000113389, 494.477401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000113389,  0.000132230
2017-03-21 09:44:27.727000, slv, 42010afffe840004(unknown)/1,  0.000115914,  0.000009502,  0.000089843,  0.000113389, 503.979401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000113389,  0.000089843
2017-03-21 09:44:28.654111, slv, 42010afffe840004(unknown)/1,  0.000115914, -0.000003876,  0.000089843,  0.000110766, 503.979401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000110766,  0.000089843
2017-03-21 09:44:29.589172, slv, 42010afffe840004(unknown)/1,  0.000115797, -0.000003876,  0.000119742,  0.000110766, 500.103401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000110766,  0.000119742
2017-03-21 09:44:29.654088, slv, 42010afffe840004(unknown)/1,  0.000115797, -0.000004442,  0.000119742,  0.000112060, 500.103401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000112060,  0.000119742
2017-03-21 09:44:30.654113, slv, 42010afffe840004(unknown)/1,  0.000115797,  0.000007185,  0.000119742,  0.000133904, 495.661401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000133904,  0.000119742
2017-03-21 09:44:31.353278, slv, 42010afffe840004(unknown)/1,  0.000115896,  0.000007185,  0.000124092,  0.000133904, 502.846401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000133904,  0.000124092
2017-03-21 09:44:31.654092, slv, 42010afffe840004(unknown)/1,  0.000115896,  0.000010565,  0.000124092,  0.000118921, 502.846401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000118921,  0.000124092
2017-03-21 09:44:31.721017, slv, 42010afffe840004(unknown)/1,  0.000115930,  0.000010565,  0.000095456,  0.000118921, 513.411401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000118921,  0.000095456
2017-03-21 09:44:32.489945, slv, 42010afffe840004(unknown)/1,  0.000115814,  0.000010565,  0.000100766,  0.000118921, 513.411401367, D, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000118921,  0.000100766
2017-03-21 09:44:32.654079, slv, 42010afffe840004(unknown)/1,  0.000115814, -0.000019364,  0.000100766,  0.000074062, 513.411401367, S, 0.000117554, 454, 0.000003736, 14425, 555, 31,  0.000074062,  0.000100766
2017-03-21 09:44:33.339840, slv, 42010afffe840004(unknown)/1,  0.000115515, -0.000019364,  0.000093039,  0.000074062, 494.047401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000074062,  0.000093039
2017-03-21 09:44:33.361966, slv, 42010afffe840004(unknown)/1,  0.000115001, -0.000019364,  0.000089404,  0.000074062, 494.047401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000074062,  0.000089404
2017-03-21 09:44:33.654142, slv, 42010afffe840004(unknown)/1,  0.000115001, -0.000002866,  0.000089404,  0.000151021, 494.047401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000151021,  0.000089404
2017-03-21 09:44:34.654090, slv, 42010afffe840004(unknown)/1,  0.000115001, -0.000000539,  0.000089404,  0.000077903, 491.181401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000077903,  0.000089404
2017-03-21 09:44:35.035966, slv, 42010afffe840004(unknown)/1,  0.000114560, -0.000000539,  0.000105861,  0.000077903, 490.642401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000077903,  0.000105861
2017-03-21 09:44:35.654279, slv, 42010afffe840004(unknown)/1,  0.000114560,  0.000077977,  0.000105861,  0.000307613, 490.642401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000307613,  0.000105861
2017-03-21 09:44:36.488365, slv, 42010afffe840004(unknown)/1,  0.000115150,  0.000077977,  0.000117921,  0.000307613, 568.619401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000307613,  0.000117921
2017-03-21 09:44:36.654072, slv, 42010afffe840004(unknown)/1,  0.000115150,  0.000073234,  0.000117921,  0.000068566, 568.619401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000068566,  0.000117921
2017-03-21 09:44:37.229417, slv, 42010afffe840004(unknown)/1,  0.000115675,  0.000073234,  0.000100957,  0.000068566, 641.853401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000068566,  0.000100957
2017-03-21 09:44:37.654067, slv, 42010afffe840004(unknown)/1,  0.000115675, -0.000035376,  0.000100957,  0.000091507, 641.853401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000091507,  0.000100957
2017-03-21 09:44:38.292360, slv, 42010afffe840004(unknown)/1,  0.000115310, -0.000035376,  0.000108293,  0.000091507, 606.477401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000091507,  0.000108293
2017-03-21 09:44:38.654090, slv, 42010afffe840004(unknown)/1,  0.000115310, -0.000019449,  0.000108293,  0.000100579, 606.477401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000100579,  0.000108293
2017-03-21 09:44:39.654085, slv, 42010afffe840004(unknown)/1,  0.000115310, -0.000000294,  0.000108293,  0.000129453, 587.028401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000129453,  0.000108293
2017-03-21 09:44:40.091884, slv, 42010afffe840004(unknown)/1,  0.000115204, -0.000000294,  0.000104946,  0.000129453, 586.734401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000129453,  0.000104946
2017-03-21 09:44:40.654082, slv, 42010afffe840004(unknown)/1,  0.000115204, -0.000006102,  0.000104946,  0.000088857, 586.734401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000088857,  0.000104946
2017-03-21 09:44:41.633899, slv, 42010afffe840004(unknown)/1,  0.000115043, -0.000006102,  0.000096320,  0.000088857, 580.632401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000088857,  0.000096320
2017-03-21 09:44:41.654056, slv, 42010afffe840004(unknown)/1,  0.000115043, -0.000012499,  0.000096320,  0.000116391, 580.632401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000116391,  0.000096320
2017-03-21 09:44:42.654105, slv, 42010afffe840004(unknown)/1,  0.000115043,  0.000002253,  0.000096320,  0.000118201, 568.133401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000118201,  0.000096320
2017-03-21 09:44:43.042496, slv, 42010afffe840004(unknown)/1,  0.000114844,  0.000002253,  0.000105840,  0.000118201, 570.386401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000118201,  0.000105840
2017-03-21 09:44:43.654091, slv, 42010afffe840004(unknown)/1,  0.000114844,  0.000011080,  0.000105840,  0.000133846, 570.386401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000133846,  0.000105840
2017-03-21 09:44:44.439017, slv, 42010afffe840004(unknown)/1,  0.000114909,  0.000011080,  0.000118193,  0.000133846, 581.466401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000133846,  0.000118193
2017-03-21 09:44:44.654075, slv, 42010afffe840004(unknown)/1,  0.000114909, -0.000016124,  0.000118193,  0.000063658, 581.466401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000063658,  0.000118193
2017-03-21 09:44:45.654097, slv, 42010afffe840004(unknown)/1,  0.000114909, -0.000024345,  0.000118193,  0.000117469, 565.342401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000117469,  0.000118193
2017-03-21 09:44:45.856064, slv, 42010afffe840004(unknown)/1,  0.000115074, -0.000024345,  0.000132249,  0.000117469, 540.997401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000117469,  0.000132249
2017-03-21 09:44:46.376858, slv, 42010afffe840004(unknown)/1,  0.000115287, -0.000024345,  0.000147692,  0.000117469, 540.997401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000117469,  0.000147692
2017-03-21 09:44:46.654066, slv, 42010afffe840004(unknown)/1,  0.000115287, -0.000012507,  0.000147692,  0.000087713, 540.997401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000087713,  0.000147692
2017-03-21 09:44:46.684295, slv, 42010afffe840004(unknown)/1,  0.000115296, -0.000012507,  0.000110528,  0.000087713, 528.490401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000087713,  0.000110528
2017-03-21 09:44:46.821272, slv, 42010afffe840004(unknown)/1,  0.000115045, -0.000012507,  0.000110946,  0.000087713, 528.490401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000087713,  0.000110946
2017-03-21 09:44:47.654132, slv, 42010afffe840004(unknown)/1,  0.000115045, -0.000006583,  0.000110946,  0.000129453, 528.490401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000129453,  0.000110946
2017-03-21 09:44:48.111102, slv, 42010afffe840004(unknown)/1,  0.000114921, -0.000006583,  0.000100425,  0.000129453, 521.907401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000129453,  0.000100425
2017-03-21 09:44:48.654073, slv, 42010afffe840004(unknown)/1,  0.000114921, -0.000024143,  0.000100425,  0.000052227, 521.907401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000052227,  0.000100425
2017-03-21 09:44:49.654113, slv, 42010afffe840004(unknown)/1,  0.000114921, -0.000029393,  0.000100425,  0.000118829, 497.764401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000118829,  0.000100425
2017-03-21 09:44:49.728505, slv, 42010afffe840004(unknown)/1,  0.000114895, -0.000029393,  0.000104361,  0.000118829, 468.371401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000118829,  0.000104361
2017-03-21 09:44:49.817256, slv, 42010afffe840004(unknown)/1,  0.000114859, -0.000029393,  0.000108402,  0.000118829, 468.371401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000118829,  0.000108402
2017-03-21 09:44:49.918006, slv, 42010afffe840004(unknown)/1,  0.000114868, -0.000029393,  0.000115646,  0.000118829, 468.371401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000118829,  0.000115646
2017-03-21 09:44:50.654116, slv, 42010afffe840004(unknown)/1,  0.000114868,  0.000012309,  0.000115646,  0.000135578, 468.371401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000135578,  0.000115646
2017-03-21 09:44:51.654166, slv, 42010afffe840004(unknown)/1,  0.000114868,  0.000021961,  0.000115646,  0.000138080, 480.680401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000138080,  0.000115646
2017-03-21 09:44:51.851349, slv, 42010afffe840004(unknown)/1,  0.000115022,  0.000021961,  0.000126458,  0.000138080, 502.641401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000138080,  0.000126458
2017-03-21 09:44:52.654113, slv, 42010afffe840004(unknown)/1,  0.000115022,  0.000011372,  0.000126458,  0.000114554, 502.641401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000114554,  0.000126458
2017-03-21 09:44:53.654108, slv, 42010afffe840004(unknown)/1,  0.000115022,  0.000005557,  0.000126458,  0.000126604, 514.013401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000126604,  0.000126458
2017-03-21 09:44:53.664544, slv, 42010afffe840004(unknown)/1,  0.000115155,  0.000005557,  0.000103069,  0.000126604, 519.570401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000126604,  0.000103069
2017-03-21 09:44:54.654141, slv, 42010afffe840004(unknown)/1,  0.000115155,  0.000020555,  0.000103069,  0.000144683, 519.570401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000144683,  0.000103069
2017-03-21 09:44:55.464583, slv, 42010afffe840004(unknown)/1,  0.000115209,  0.000020555,  0.000100169,  0.000144683, 540.125401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000144683,  0.000100169
2017-03-21 09:44:55.654094, slv, 42010afffe840004(unknown)/1,  0.000115209,  0.000016804,  0.000100169,  0.000119290, 540.125401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000119290,  0.000100169
2017-03-21 09:44:56.654080, slv, 42010afffe840004(unknown)/1,  0.000115209, -0.000004791,  0.000100169,  0.000101546, 556.929401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000101546,  0.000100169
2017-03-21 09:44:56.864778, slv, 42010afffe840004(unknown)/1,  0.000115174, -0.000004791,  0.000105459,  0.000101546, 552.138401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000101546,  0.000105459
2017-03-21 09:44:57.654131, slv, 42010afffe840004(unknown)/1,  0.000115174,  0.000003099,  0.000105459,  0.000135035, 552.138401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000135035,  0.000105459
2017-03-21 09:44:58.113725, slv, 42010afffe840004(unknown)/1,  0.000115135,  0.000003099,  0.000108591,  0.000135035, 555.237401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000135035,  0.000108591
2017-03-21 09:44:58.654962, slv, 42010afffe840004(unknown)/1,  0.000115135, -0.000018157,  0.000108591,  0.000058961, 555.237401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000058961,  0.000108591
2017-03-21 09:44:58.739422, slv, 42010afffe840004(unknown)/1,  0.000114958, -0.000018157,  0.000112759,  0.000058961, 537.080401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000058961,  0.000112759
2017-03-21 09:44:59.551855, slv, 42010afffe840004(unknown)/1,  0.000114489, -0.000018157,  0.000109056,  0.000058961, 537.080401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000058961,  0.000109056
2017-03-21 09:44:59.654097, slv, 42010afffe840004(unknown)/1,  0.000114489, -0.000018523,  0.000109056,  0.000133617, 537.080401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000133617,  0.000109056
2017-03-21 09:45:00.654087, slv, 42010afffe840004(unknown)/1,  0.000114489,  0.000003333,  0.000109056,  0.000102026, 518.557401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000102026,  0.000109056
2017-03-21 09:45:00.742110, slv, 42010afffe840004(unknown)/1,  0.000114224,  0.000003333,  0.000119968,  0.000102026, 521.890401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000102026,  0.000119968
2017-03-21 09:45:01.654145, slv, 42010afffe840004(unknown)/1,  0.000114224,  0.000000821,  0.000119968,  0.000128328, 521.890401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000128328,  0.000119968
2017-03-21 09:45:02.454657, slv, 42010afffe840004(unknown)/1,  0.000114468,  0.000000821,  0.000168927,  0.000128328, 522.711401367, D, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000128328,  0.000168927
2017-03-21 09:45:02.654129, slv, 42010afffe840004(unknown)/1,  0.000114468,  0.000012063,  0.000168927,  0.000124490, 522.711401367, S, 0.000116810, 619, -0.000002158, 13025, 528, 25,  0.000124490,  0.000168927
2017-03-21 09:45:03.129105, slv, 42010afffe840004(unknown)/1,  0.000115021,  0.000012063,  0.000177762,  0.000124490, 534.774401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000124490,  0.000177762
2017-03-21 09:45:03.654117, slv, 42010afffe840004(unknown)/1,  0.000115021,  0.000011444,  0.000177762,  0.000127888, 534.774401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000127888,  0.000177762
2017-03-21 09:45:04.083172, slv, 42010afffe840004(unknown)/1,  0.000115273,  0.000011444,  0.000094409,  0.000127888, 546.218401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000127888,  0.000094409
2017-03-21 09:45:04.163493, slv, 42010afffe840004(unknown)/1,  0.000115303,  0.000011444,  0.000118660,  0.000127888, 546.218401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000127888,  0.000118660
2017-03-21 09:45:04.654102, slv, 42010afffe840004(unknown)/1,  0.000115303,  0.000002349,  0.000118660,  0.000107134, 546.218401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000107134,  0.000118660
2017-03-21 09:45:05.606663, slv, 42010afffe840004(unknown)/1,  0.000115337,  0.000002349,  0.000116309,  0.000107134, 548.567401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000107134,  0.000116309
2017-03-21 09:45:05.654086, slv, 42010afffe840004(unknown)/1,  0.000115337,  0.000003686,  0.000116309,  0.000130878, 548.567401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000130878,  0.000116309
2017-03-21 09:45:06.654091, slv, 42010afffe840004(unknown)/1,  0.000115337,  0.000010277,  0.000116309,  0.000120352, 552.253401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000120352,  0.000116309
2017-03-21 09:45:07.410604, slv, 42010afffe840004(unknown)/1,  0.000115309,  0.000010277,  0.000110328,  0.000120352, 562.530401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000120352,  0.000110328
2017-03-21 09:45:07.512870, slv, 42010afffe840004(unknown)/1,  0.000115281,  0.000010277,  0.000102977,  0.000120352, 562.530401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000120352,  0.000102977
2017-03-21 09:45:07.654087, slv, 42010afffe840004(unknown)/1,  0.000115281, -0.000000200,  0.000102977,  0.000109867, 562.530401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000109867,  0.000102977
2017-03-21 09:45:08.629954, slv, 42010afffe840004(unknown)/1,  0.000115236, -0.000000200,  0.000116322,  0.000109867, 562.330401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000109867,  0.000116322
2017-03-21 09:45:08.654162, slv, 42010afffe840004(unknown)/1,  0.000115236,  0.000016294,  0.000116322,  0.000153239, 562.330401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000153239,  0.000116322
2017-03-21 09:45:09.654099, slv, 42010afffe840004(unknown)/1,  0.000115236,  0.000016635,  0.000116322,  0.000110503, 578.624401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000110503,  0.000116322
2017-03-21 09:45:09.886192, slv, 42010afffe840004(unknown)/1,  0.000115202,  0.000016635,  0.000115441,  0.000110503, 595.259401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000110503,  0.000115441
2017-03-21 09:45:10.654078, slv, 42010afffe840004(unknown)/1,  0.000115202, -0.000015706,  0.000115441,  0.000088521, 595.259401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000088521,  0.000115441
2017-03-21 09:45:10.729564, slv, 42010afffe840004(unknown)/1,  0.000115089, -0.000015706,  0.000117445,  0.000088521, 579.553401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000088521,  0.000117445
2017-03-21 09:45:10.909443, slv, 42010afffe840004(unknown)/1,  0.000114877, -0.000015706,  0.000111649,  0.000088521, 579.553401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000088521,  0.000111649
2017-03-21 09:45:11.654106, slv, 42010afffe840004(unknown)/1,  0.000114877,  0.000003770,  0.000111649,  0.000149098, 579.553401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000149098,  0.000111649
2017-03-21 09:45:11.965086, slv, 42010afffe840004(unknown)/1,  0.000114895,  0.000003770,  0.000114954,  0.000149098, 583.323401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000149098,  0.000114954
2017-03-21 09:45:12.350197, slv, 42010afffe840004(unknown)/1,  0.000114982,  0.000003770,  0.000068669,  0.000149098, 583.323401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000149098,  0.000068669
2017-03-21 09:45:12.654102, slv, 42010afffe840004(unknown)/1,  0.000114982,  0.000002898,  0.000068669,  0.000086558, 583.323401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000086558,  0.000068669
2017-03-21 09:45:13.654082, slv, 42010afffe840004(unknown)/1,  0.000114982, -0.000006791,  0.000068669,  0.000129824, 586.221401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000129824,  0.000068669
2017-03-21 09:45:13.938744, slv, 42010afffe840004(unknown)/1,  0.000114951, -0.000006791,  0.000104501,  0.000129824, 579.430401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000129824,  0.000104501
2017-03-21 09:45:14.390761, slv, 42010afffe840004(unknown)/1,  0.000115049, -0.000006791,  0.000120632,  0.000129824, 579.430401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000129824,  0.000120632
2017-03-21 09:45:14.654074, slv, 42010afffe840004(unknown)/1,  0.000115049, -0.000005835,  0.000120632,  0.000088537, 579.430401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000088537,  0.000120632
2017-03-21 09:45:15.654113, slv, 42010afffe840004(unknown)/1,  0.000115049, -0.000015394,  0.000120632,  0.000110772, 573.595401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000110772,  0.000120632
2017-03-21 09:45:16.192918, slv, 42010afffe840004(unknown)/1,  0.000115110, -0.000015394,  0.000114654,  0.000110772, 558.201401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000110772,  0.000114654
2017-03-21 09:45:16.301973, slv, 42010afffe840004(unknown)/1,  0.000115022, -0.000015394,  0.000101699,  0.000110772, 558.201401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000110772,  0.000101699
2017-03-21 09:45:16.654107, slv, 42010afffe840004(unknown)/1,  0.000115022, -0.000004952,  0.000101699,  0.000109393, 558.201401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000109393,  0.000101699
2017-03-21 09:45:17.061385, slv, 42010afffe840004(unknown)/1,  0.000114893, -0.000004952,  0.000105257,  0.000109393, 553.249401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000109393,  0.000105257
2017-03-21 09:45:17.654119, slv, 42010afffe840004(unknown)/1,  0.000114893,  0.000011873,  0.000105257,  0.000144268, 553.249401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000144268,  0.000105257
2017-03-21 09:45:18.654156, slv, 42010afffe840004(unknown)/1,  0.000114893,  0.000038902,  0.000105257,  0.000163323, 565.122401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000163323,  0.000105257
2017-03-21 09:45:19.000359, slv, 42010afffe840004(unknown)/1,  0.000115005,  0.000038902,  0.000110357,  0.000163323, 604.024401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000163323,  0.000110357
2017-03-21 09:45:19.654126, slv, 42010afffe840004(unknown)/1,  0.000115005,  0.000041413,  0.000110357,  0.000149402, 604.024401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000149402,  0.000110357
2017-03-21 09:45:20.399198, slv, 42010afffe840004(unknown)/1,  0.000115303,  0.000041413,  0.000113347,  0.000149402, 645.437401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000149402,  0.000113347
2017-03-21 09:45:20.654093, slv, 42010afffe840004(unknown)/1,  0.000115303,  0.000004912,  0.000113347,  0.000090730, 645.437401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000090730,  0.000113347
2017-03-21 09:45:20.775779, slv, 42010afffe840004(unknown)/1,  0.000115343,  0.000004912,  0.000118046,  0.000090730, 650.349401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000090730,  0.000118046
2017-03-21 09:45:20.803440, slv, 42010afffe840004(unknown)/1,  0.000115129,  0.000004912,  0.000107103,  0.000090730, 650.349401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000090730,  0.000107103
2017-03-21 09:45:21.654123, slv, 42010afffe840004(unknown)/1,  0.000115129,  0.000002529,  0.000107103,  0.000144759, 650.349401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000144759,  0.000107103
2017-03-21 09:45:22.302889, slv, 42010afffe840004(unknown)/1,  0.000115135,  0.000002529,  0.000119494,  0.000144759, 652.878401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000144759,  0.000119494
2017-03-21 09:45:22.612648, slv, 42010afffe840004(unknown)/1,  0.000115436,  0.000002529,  0.000128567,  0.000144759, 652.878401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000144759,  0.000128567
2017-03-21 09:45:22.654072, slv, 42010afffe840004(unknown)/1,  0.000115436,  0.000001447,  0.000128567,  0.000088700, 652.878401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000088700,  0.000128567
2017-03-21 09:45:23.654077, slv, 42010afffe840004(unknown)/1,  0.000115436, -0.000010889,  0.000128567,  0.000120394, 654.325401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000120394,  0.000128567
2017-03-21 09:45:24.453482, slv, 42010afffe840004(unknown)/1,  0.000115649, -0.000010889,  0.000122458,  0.000120394, 643.436401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000120394,  0.000122458
2017-03-21 09:45:24.654066, slv, 42010afffe840004(unknown)/1,  0.000115649, -0.000030531,  0.000122458,  0.000049629, 643.436401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000049629,  0.000122458
2017-03-21 09:45:25.654086, slv, 42010afffe840004(unknown)/1,  0.000115649, -0.000037138,  0.000122458,  0.000107392, 612.905401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000107392,  0.000122458
2017-03-21 09:45:25.752842, slv, 42010afffe840004(unknown)/1,  0.000115676, -0.000037138,  0.000119357,  0.000107392, 575.767401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000107392,  0.000119357
2017-03-21 09:45:26.654077, slv, 42010afffe840004(unknown)/1,  0.000115676, -0.000030340,  0.000119357,  0.000063252, 575.767401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000063252,  0.000119357
2017-03-21 09:45:27.462605, slv, 42010afffe840004(unknown)/1,  0.000115426, -0.000030340,  0.000108747,  0.000063252, 545.427401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000063252,  0.000108747
2017-03-21 09:45:27.654089, slv, 42010afffe840004(unknown)/1,  0.000115426, -0.000016656,  0.000108747,  0.000134538, 545.427401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000134538,  0.000108747
2017-03-21 09:45:28.552296, slv, 42010afffe840004(unknown)/1,  0.000115218, -0.000016656,  0.000101909,  0.000134538, 528.771401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000134538,  0.000101909
2017-03-21 09:45:28.654079, slv, 42010afffe840004(unknown)/1,  0.000115218, -0.000001987,  0.000101909,  0.000092132, 528.771401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000092132,  0.000101909
2017-03-21 09:45:29.654105, slv, 42010afffe840004(unknown)/1,  0.000115218, -0.000006356,  0.000101909,  0.000125592, 526.784401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000125592,  0.000101909
2017-03-21 09:45:30.477273, slv, 42010afffe840004(unknown)/1,  0.000115327, -0.000006356,  0.000126857,  0.000125592, 520.428401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000125592,  0.000126857
2017-03-21 09:45:30.654186, slv, 42010afffe840004(unknown)/1,  0.000115327,  0.000047781,  0.000126857,  0.000200516, 520.428401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000200516,  0.000126857
2017-03-21 09:45:30.999394, slv, 42010afffe840004(unknown)/1,  0.000115690,  0.000047781,  0.000101294,  0.000200516, 568.209401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000200516,  0.000101294
2017-03-21 09:45:31.279146, slv, 42010afffe840004(unknown)/1,  0.000116325,  0.000047781,  0.000123100,  0.000200516, 568.209401367, D, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000200516,  0.000123100
2017-03-21 09:45:31.654105, slv, 42010afffe840004(unknown)/1,  0.000116325,  0.000058780,  0.000123100,  0.000148697, 568.209401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000148697,  0.000123100
2017-03-21 09:45:32.654112, slv, 42010afffe840004(unknown)/1,  0.000116325,  0.000006391,  0.000123100,  0.000096735, 626.989401367, S, 0.000115011, 316, 0.000001358, 25058, 542, 40,  0.000096735,  0.000123100
2017-03-21 09:45:32.916464, slv, 42010afffe840004(unknown)/1,  0.000116585,  0.000006391,  0.000111460,  0.000096735, 633.380401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000096735,  0.000111460
2017-03-21 09:45:33.654090, slv, 42010afffe840004(unknown)/1,  0.000116585, -0.000013634,  0.000111460,  0.000108907, 633.380401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000108907,  0.000111460
2017-03-21 09:45:34.112917, slv, 42010afffe840004(unknown)/1,  0.000116446, -0.000013634,  0.000113545,  0.000108907, 619.746401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000108907,  0.000113545
2017-03-21 09:45:34.654095, slv, 42010afffe840004(unknown)/1,  0.000116446, -0.000032669,  0.000113545,  0.000058786, 619.746401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000058786,  0.000113545
2017-03-21 09:45:35.346772, slv, 42010afffe840004(unknown)/1,  0.000116179, -0.000032669,  0.000116162,  0.000058786, 587.077401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000058786,  0.000116162
2017-03-21 09:45:35.654075, slv, 42010afffe840004(unknown)/1,  0.000116179, -0.000038873,  0.000116162,  0.000096092, 587.077401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000096092,  0.000116162
2017-03-21 09:45:36.654115, slv, 42010afffe840004(unknown)/1,  0.000116179, -0.000001916,  0.000116162,  0.000132434, 548.204401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000132434,  0.000116162
2017-03-21 09:45:37.064257, slv, 42010afffe840004(unknown)/1,  0.000116015, -0.000001916,  0.000115259,  0.000132434, 546.288401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000132434,  0.000115259
2017-03-21 09:45:37.654099, slv, 42010afffe840004(unknown)/1,  0.000116015,  0.000021742,  0.000115259,  0.000143245, 546.288401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000143245,  0.000115259
2017-03-21 09:45:37.703792, slv, 42010afffe840004(unknown)/1,  0.000116176,  0.000021742,  0.000114457,  0.000143245, 568.030401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000143245,  0.000114457
2017-03-21 09:45:38.654088, slv, 42010afffe840004(unknown)/1,  0.000116176,  0.000002769,  0.000114457,  0.000094484, 568.030401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000094484,  0.000114457
2017-03-21 09:45:38.741472, slv, 42010afffe840004(unknown)/1,  0.000116191,  0.000002769,  0.000116287,  0.000094484, 570.799401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000094484,  0.000116287
2017-03-21 09:45:39.654105, slv, 42010afffe840004(unknown)/1,  0.000116191, -0.000015057,  0.000116287,  0.000107768, 570.799401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000107768,  0.000116287
2017-03-21 09:45:40.560962, slv, 42010afffe840004(unknown)/1,  0.000116055, -0.000015057,  0.000111289,  0.000107768, 555.742401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000107768,  0.000111289
2017-03-21 09:45:40.654095, slv, 42010afffe840004(unknown)/1,  0.000116055, -0.000018651,  0.000111289,  0.000087174, 555.742401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000087174,  0.000111289
2017-03-21 09:45:41.654098, slv, 42010afffe840004(unknown)/1,  0.000116055, -0.000016091,  0.000111289,  0.000112753, 537.091401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000112753,  0.000111289
2017-03-21 09:45:42.317544, slv, 42010afffe840004(unknown)/1,  0.000115964, -0.000016091,  0.000109106,  0.000112753, 521.000401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000112753,  0.000109106
2017-03-21 09:45:42.611327, slv, 42010afffe840004(unknown)/1,  0.000115855, -0.000016091,  0.000101302,  0.000112753, 521.000401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000112753,  0.000101302
2017-03-21 09:45:42.654103, slv, 42010afffe840004(unknown)/1,  0.000115855, -0.000008384,  0.000101302,  0.000102389, 521.000401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000102389,  0.000101302
2017-03-21 09:45:43.274141, slv, 42010afffe840004(unknown)/1,  0.000115788, -0.000008384,  0.000129910,  0.000102389, 512.616401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000102389,  0.000129910
2017-03-21 09:45:43.654097, slv, 42010afffe840004(unknown)/1,  0.000115788, -0.000003410,  0.000129910,  0.000122435, 512.616401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000122435,  0.000129910
2017-03-21 09:45:44.654093, slv, 42010afffe840004(unknown)/1,  0.000115788, -0.000001451,  0.000129910,  0.000106239, 509.206401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000106239,  0.000129910
2017-03-21 09:45:45.210480, slv, 42010afffe840004(unknown)/1,  0.000115719, -0.000001451,  0.000106827,  0.000106239, 507.755401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000106239,  0.000106827
2017-03-21 09:45:45.654127, slv, 42010afffe840004(unknown)/1,  0.000115719,  0.000004002,  0.000106827,  0.000133271, 507.755401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000133271,  0.000106827
2017-03-21 09:45:46.559856, slv, 42010afffe840004(unknown)/1,  0.000115679,  0.000004002,  0.000106186,  0.000133271, 511.757401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000133271,  0.000106186
2017-03-21 09:45:46.654088, slv, 42010afffe840004(unknown)/1,  0.000115679, -0.000001111,  0.000106186,  0.000095904, 511.757401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000095904,  0.000106186
2017-03-21 09:45:47.607662, slv, 42010afffe840004(unknown)/1,  0.000115579, -0.000001111,  0.000101689,  0.000095904, 510.646401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000095904,  0.000101689
2017-03-21 09:45:47.654085, slv, 42010afffe840004(unknown)/1,  0.000115579, -0.000012829,  0.000101689,  0.000109694, 510.646401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000109694,  0.000101689
2017-03-21 09:45:48.654098, slv, 42010afffe840004(unknown)/1,  0.000115579, -0.000011492,  0.000101689,  0.000098479, 497.817401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000098479,  0.000101689
2017-03-21 09:45:49.132410, slv, 42010afffe840004(unknown)/1,  0.000115311, -0.000011492,  0.000097526,  0.000098479, 486.325401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000098479,  0.000097526
2017-03-21 09:45:49.654096, slv, 42010afffe840004(unknown)/1,  0.000115311, -0.000008575,  0.000097526,  0.000115261, 486.325401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000115261,  0.000097526
2017-03-21 09:45:50.654080, slv, 42010afffe840004(unknown)/1,  0.000115311, -0.000011246,  0.000097526,  0.000092869, 477.750401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000092869,  0.000097526
2017-03-21 09:45:50.933535, slv, 42010afffe840004(unknown)/1,  0.000115001, -0.000011246,  0.000092909,  0.000092869, 466.504401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000092869,  0.000092909
2017-03-21 09:45:51.654152, slv, 42010afffe840004(unknown)/1,  0.000115001,  0.000026584,  0.000092909,  0.000190612, 466.504401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000190612,  0.000092909
2017-03-21 09:45:51.783457, slv, 42010afffe840004(unknown)/1,  0.000115035,  0.000026584,  0.000092283,  0.000190612, 493.088401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000190612,  0.000092283
2017-03-21 09:45:52.654081, slv, 42010afffe840004(unknown)/1,  0.000115035,  0.000020122,  0.000092283,  0.000079668, 493.088401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000079668,  0.000092283
2017-03-21 09:45:53.417199, slv, 42010afffe840004(unknown)/1,  0.000115054,  0.000020122,  0.000102490,  0.000079668, 513.210401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000079668,  0.000102490
2017-03-21 09:45:53.654106, slv, 42010afffe840004(unknown)/1,  0.000115054, -0.000013581,  0.000102490,  0.000123258, 513.210401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000123258,  0.000102490
2017-03-21 09:45:53.977616, slv, 42010afffe840004(unknown)/1,  0.000114873, -0.000013581,  0.000108559,  0.000123258, 499.629401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000123258,  0.000108559
2017-03-21 09:45:54.654105, slv, 42010afffe840004(unknown)/1,  0.000114873, -0.000006978,  0.000108559,  0.000092712, 499.629401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000092712,  0.000108559
2017-03-21 09:45:54.766286, slv, 42010afffe840004(unknown)/1,  0.000114714, -0.000006978,  0.000094201,  0.000092712, 492.651401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000092712,  0.000094201
2017-03-21 09:45:55.654129, slv, 42010afffe840004(unknown)/1,  0.000114714,  0.000017961,  0.000094201,  0.000172796, 492.651401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000172796,  0.000094201
2017-03-21 09:45:55.798809, slv, 42010afffe840004(unknown)/1,  0.000114880,  0.000017961,  0.000141536,  0.000172796, 510.612401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000172796,  0.000141536
2017-03-21 09:45:56.654078, slv, 42010afffe840004(unknown)/1,  0.000114880,  0.000012628,  0.000141536,  0.000082053, 510.612401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000082053,  0.000141536
2017-03-21 09:45:56.735578, slv, 42010afffe840004(unknown)/1,  0.000114962,  0.000012628,  0.000084137,  0.000082053, 523.240401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000082053,  0.000084137
2017-03-21 09:45:57.551907, slv, 42010afffe840004(unknown)/1,  0.000114526,  0.000012628,  0.000100048,  0.000082053, 523.240401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000082053,  0.000100048
2017-03-21 09:45:57.654090, slv, 42010afffe840004(unknown)/1,  0.000114526, -0.000007634,  0.000100048,  0.000132084, 523.240401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000132084,  0.000100048
2017-03-21 09:45:58.083671, slv, 42010afffe840004(unknown)/1,  0.000114368, -0.000007634,  0.000103548,  0.000132084, 515.606401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000132084,  0.000103548
2017-03-21 09:45:58.654081, slv, 42010afffe840004(unknown)/1,  0.000114368, -0.000012432,  0.000103548,  0.000071946, 515.606401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000071946,  0.000103548
2017-03-21 09:45:59.330257, slv, 42010afffe840004(unknown)/1,  0.000114162, -0.000012432,  0.000097062,  0.000071946, 503.174401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000071946,  0.000097062
2017-03-21 09:45:59.654116, slv, 42010afffe840004(unknown)/1,  0.000114162, -0.000015333,  0.000097062,  0.000125918, 503.174401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000125918,  0.000097062
2017-03-21 09:45:59.987115, slv, 42010afffe840004(unknown)/1,  0.000113801, -0.000015333,  0.000069406,  0.000125918, 487.841401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000125918,  0.000069406
2017-03-21 09:46:00.654086, slv, 42010afffe840004(unknown)/1,  0.000113801, -0.000001042,  0.000069406,  0.000099960, 487.841401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000099960,  0.000069406
2017-03-21 09:46:01.654133, slv, 42010afffe840004(unknown)/1,  0.000113801, -0.000002671,  0.000069406,  0.000122300, 486.799401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000122300,  0.000069406
2017-03-21 09:46:01.818257, slv, 42010afffe840004(unknown)/1,  0.000113643, -0.000002671,  0.000097179,  0.000122300, 484.128401367, D, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000122300,  0.000097179
2017-03-21 09:46:02.654106, slv, 42010afffe840004(unknown)/1,  0.000113643,  0.000002692,  0.000097179,  0.000110528, 484.128401367, S, 0.000115250, 301, 0.000003287, 21923, 584, 40,  0.000110528,  0.000097179
2017-03-21 09:46:02.774399, slv, 42010afffe840004(unknown)/1,  0.000113531,  0.000002692,  0.000095847,  0.000110528, 486.820401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000110528,  0.000095847
2017-03-21 09:46:03.654121, slv, 42010afffe840004(unknown)/1,  0.000113531,  0.000013938,  0.000095847,  0.000144521, 486.820401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000144521,  0.000095847
2017-03-21 09:46:04.520972, slv, 42010afffe840004(unknown)/1,  0.000113513,  0.000013938,  0.000098559,  0.000144521, 500.758401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000144521,  0.000098559
2017-03-21 09:46:04.654078, slv, 42010afffe840004(unknown)/1,  0.000113513, -0.000004279,  0.000098559,  0.000073964, 500.758401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000073964,  0.000098559
2017-03-21 09:46:05.654124, slv, 42010afffe840004(unknown)/1,  0.000113513, -0.000015639,  0.000098559,  0.000121783, 496.479401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000121783,  0.000098559
2017-03-21 09:46:06.276814, slv, 42010afffe840004(unknown)/1,  0.000113511, -0.000015639,  0.000088766,  0.000121783, 480.840401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000121783,  0.000088766
2017-03-21 09:46:06.654092, slv, 42010afffe840004(unknown)/1,  0.000113511, -0.000003985,  0.000088766,  0.000097270, 480.840401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000097270,  0.000088766
2017-03-21 09:46:07.654137, slv, 42010afffe840004(unknown)/1,  0.000113511,  0.000002605,  0.000088766,  0.000134961, 476.855401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000134961,  0.000088766
2017-03-21 09:46:07.754936, slv, 42010afffe840004(unknown)/1,  0.000113442,  0.000002605,  0.000090811,  0.000134961, 479.460401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000134961,  0.000090811
2017-03-21 09:46:07.781217, slv, 42010afffe840004(unknown)/1,  0.000113705,  0.000002605,  0.000160244,  0.000134961, 479.460401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000134961,  0.000160244
2017-03-21 09:46:08.654080, slv, 42010afffe840004(unknown)/1,  0.000113705,  0.000000501,  0.000160244,  0.000093257, 479.460401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000093257,  0.000160244
2017-03-21 09:46:09.174175, slv, 42010afffe840004(unknown)/1,  0.000113842,  0.000000501,  0.000101551,  0.000093257, 479.961401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000093257,  0.000101551
2017-03-21 09:46:09.654142, slv, 42010afffe840004(unknown)/1,  0.000113842,  0.000016598,  0.000101551,  0.000167487, 479.961401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000167487,  0.000101551
2017-03-21 09:46:09.848690, slv, 42010afffe840004(unknown)/1,  0.000113856,  0.000016598,  0.000096737,  0.000167487, 496.559401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000167487,  0.000096737
2017-03-21 09:46:10.654134, slv, 42010afffe840004(unknown)/1,  0.000113856,  0.000028069,  0.000096737,  0.000116351, 496.559401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000116351,  0.000096737
2017-03-21 09:46:11.108704, slv, 42010afffe840004(unknown)/1,  0.000113976,  0.000028069,  0.000105485,  0.000116351, 524.628401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000116351,  0.000105485
2017-03-21 09:46:11.654093, slv, 42010afffe840004(unknown)/1,  0.000113976,  0.000002490,  0.000105485,  0.000116462, 524.628401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000116462,  0.000105485
2017-03-21 09:46:12.218948, slv, 42010afffe840004(unknown)/1,  0.000113986,  0.000002490,  0.000120154,  0.000116462, 527.118401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000116462,  0.000120154
2017-03-21 09:46:12.654093, slv, 42010afffe840004(unknown)/1,  0.000113986, -0.000012697,  0.000120154,  0.000086105, 527.118401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000086105,  0.000120154
2017-03-21 09:46:13.532899, slv, 42010afffe840004(unknown)/1,  0.000113951, -0.000012697,  0.000124333,  0.000086105, 514.421401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000086105,  0.000124333
2017-03-21 09:46:13.654095, slv, 42010afffe840004(unknown)/1,  0.000113951, -0.000017644,  0.000124333,  0.000106543, 514.421401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000106543,  0.000124333
2017-03-21 09:46:13.830374, slv, 42010afffe840004(unknown)/1,  0.000113770, -0.000017644,  0.000092372,  0.000106543, 496.777401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000106543,  0.000092372
2017-03-21 09:46:14.654059, slv, 42010afffe840004(unknown)/1,  0.000113770, -0.000025729,  0.000092372,  0.000069720, 496.777401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000069720,  0.000092372
2017-03-21 09:46:14.760083, slv, 42010afffe840004(unknown)/1,  0.000113474, -0.000025729,  0.000110678,  0.000069720, 471.048401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000069720,  0.000110678
2017-03-21 09:46:15.654161, slv, 42010afffe840004(unknown)/1,  0.000113474, -0.000012103,  0.000110678,  0.000133318, 471.048401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000133318,  0.000110678
2017-03-21 09:46:15.830484, slv, 42010afffe840004(unknown)/1,  0.000113288, -0.000012103,  0.000092607,  0.000133318, 458.945401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000133318,  0.000092607
2017-03-21 09:46:16.421620, slv, 42010afffe840004(unknown)/1,  0.000113280, -0.000012103,  0.000091970,  0.000133318, 458.945401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000133318,  0.000091970
2017-03-21 09:46:16.654097, slv, 42010afffe840004(unknown)/1,  0.000113280,  0.000011597,  0.000091970,  0.000116631, 458.945401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000116631,  0.000091970
2017-03-21 09:46:17.654100, slv, 42010afffe840004(unknown)/1,  0.000113280,  0.000015281,  0.000091970,  0.000140492, 470.542401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000140492,  0.000091970
2017-03-21 09:46:18.013974, slv, 42010afffe840004(unknown)/1,  0.000113503,  0.000015281,  0.000144526,  0.000140492, 485.823401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000140492,  0.000144526
2017-03-21 09:46:18.654080, slv, 42010afffe840004(unknown)/1,  0.000113503,  0.000007357,  0.000144526,  0.000101004, 485.823401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000101004,  0.000144526
2017-03-21 09:46:19.020686, slv, 42010afffe840004(unknown)/1,  0.000113653,  0.000007357,  0.000106474,  0.000101004, 493.180401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000101004,  0.000106474
2017-03-21 09:46:19.654094, slv, 42010afffe840004(unknown)/1,  0.000113653,  0.000003866,  0.000106474,  0.000133884, 493.180401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000133884,  0.000106474
2017-03-21 09:46:20.654119, slv, 42010afffe840004(unknown)/1,  0.000113653,  0.000004588,  0.000106474,  0.000102598, 497.046401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000102598,  0.000106474
2017-03-21 09:46:20.960990, slv, 42010afffe840004(unknown)/1,  0.000113463,  0.000004588,  0.000095792,  0.000102598, 501.634401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000102598,  0.000095792
2017-03-21 09:46:21.600962, slv, 42010afffe840004(unknown)/1,  0.000113286,  0.000004588,  0.000107659,  0.000102598, 501.634401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000102598,  0.000107659
2017-03-21 09:46:21.654111, slv, 42010afffe840004(unknown)/1,  0.000113286,  0.000016255,  0.000107659,  0.000156851, 501.634401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000156851,  0.000107659
2017-03-21 09:46:22.132297, slv, 42010afffe840004(unknown)/1,  0.000113264,  0.000016255,  0.000080367,  0.000156851, 517.889401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000156851,  0.000080367
2017-03-21 09:46:22.654118, slv, 42010afffe840004(unknown)/1,  0.000113264,  0.000021667,  0.000080367,  0.000113033, 517.889401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000113033,  0.000080367
2017-03-21 09:46:23.654109, slv, 42010afffe840004(unknown)/1,  0.000113264,  0.000011093,  0.000080367,  0.000135681, 539.556401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000135681,  0.000080367
2017-03-21 09:46:23.873754, slv, 42010afffe840004(unknown)/1,  0.000113317,  0.000011093,  0.000093725,  0.000135681, 550.649401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000135681,  0.000093725
2017-03-21 09:46:24.654105, slv, 42010afffe840004(unknown)/1,  0.000113317, -0.000011061,  0.000093725,  0.000068779, 550.649401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000068779,  0.000093725
2017-03-21 09:46:25.363531, slv, 42010afffe840004(unknown)/1,  0.000113237, -0.000011061,  0.000134637,  0.000068779, 539.588401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000068779,  0.000134637
2017-03-21 09:46:25.528381, slv, 42010afffe840004(unknown)/1,  0.000112958, -0.000011061,  0.000109394,  0.000068779, 539.588401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000068779,  0.000109394
2017-03-21 09:46:25.654086, slv, 42010afffe840004(unknown)/1,  0.000112958, -0.000012647,  0.000109394,  0.000132202, 539.588401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000132202,  0.000109394
2017-03-21 09:46:25.830095, slv, 42010afffe840004(unknown)/1,  0.000112809, -0.000012647,  0.000103393,  0.000132202, 526.941401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000132202,  0.000103393
2017-03-21 09:46:26.108383, slv, 42010afffe840004(unknown)/1,  0.000112870, -0.000012647,  0.000098992,  0.000132202, 526.941401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000132202,  0.000098992
2017-03-21 09:46:26.654077, slv, 42010afffe840004(unknown)/1,  0.000112870,  0.000001869,  0.000098992,  0.000097363, 526.941401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000097363,  0.000098992
2017-03-21 09:46:27.305633, slv, 42010afffe840004(unknown)/1,  0.000112815,  0.000001869,  0.000108898,  0.000097363, 528.810401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000097363,  0.000108898
2017-03-21 09:46:27.654123, slv, 42010afffe840004(unknown)/1,  0.000112815, -0.000000199,  0.000108898,  0.000127923, 528.810401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000127923,  0.000108898
2017-03-21 09:46:28.544097, slv, 42010afffe840004(unknown)/1,  0.000112776, -0.000000199,  0.000107144,  0.000127923, 528.611401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000127923,  0.000107144
2017-03-21 09:46:28.654093, slv, 42010afffe840004(unknown)/1,  0.000112776,  0.000000660,  0.000107144,  0.000098988, 528.611401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000098988,  0.000107144
2017-03-21 09:46:29.638547, slv, 42010afffe840004(unknown)/1,  0.000112707,  0.000000660,  0.000099492,  0.000098988, 529.271401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000098988,  0.000099492
2017-03-21 09:46:29.654107, slv, 42010afffe840004(unknown)/1,  0.000112707, -0.000012498,  0.000099492,  0.000101498, 529.271401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000101498,  0.000099492
2017-03-21 09:46:30.654103, slv, 42010afffe840004(unknown)/1,  0.000112707, -0.000005944,  0.000099492,  0.000112027, 516.773401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000112027,  0.000099492
2017-03-21 09:46:31.367458, slv, 42010afffe840004(unknown)/1,  0.000112540, -0.000005944,  0.000097654,  0.000112027, 510.829401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000112027,  0.000097654
2017-03-21 09:46:31.654141, slv, 42010afffe840004(unknown)/1,  0.000112540,  0.000012759,  0.000097654,  0.000138738, 510.829401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000138738,  0.000097654
2017-03-21 09:46:31.852325, slv, 42010afffe840004(unknown)/1,  0.000112647,  0.000012759,  0.000129044,  0.000138738, 523.588401367, D, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000138738,  0.000129044
2017-03-21 09:46:32.654074, slv, 42010afffe840004(unknown)/1,  0.000112647,  0.000003817,  0.000129044,  0.000094082, 523.588401367, S, 0.000115329, 813, -0.000004885, 14685, 518, 35,  0.000094082,  0.000129044
2017-03-21 09:46:33.603685, slv, 42010afffe840004(unknown)/1,  0.000112775,  0.000003817,  0.000121607,  0.000094082, 527.405401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000094082,  0.000121607
2017-03-21 09:46:33.654101, slv, 42010afffe840004(unknown)/1,  0.000112775,  0.000002183,  0.000121607,  0.000135706, 527.405401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000135706,  0.000121607
2017-03-21 09:46:34.654112, slv, 42010afffe840004(unknown)/1,  0.000112775,  0.000017380,  0.000121607,  0.000124606, 529.588401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000124606,  0.000121607
2017-03-21 09:46:35.163462, slv, 42010afffe840004(unknown)/1,  0.000112770,  0.000017380,  0.000109405,  0.000124606, 546.968401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000124606,  0.000109405
2017-03-21 09:46:35.654084, slv, 42010afffe840004(unknown)/1,  0.000112770,  0.000001792,  0.000109405,  0.000104523, 546.968401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000104523,  0.000109405
2017-03-21 09:46:36.604364, slv, 42010afffe840004(unknown)/1,  0.000112822,  0.000001792,  0.000125916,  0.000104523, 548.760401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000104523,  0.000125916
2017-03-21 09:46:36.654087, slv, 42010afffe840004(unknown)/1,  0.000112822, -0.000009408,  0.000125916,  0.000102251, 548.760401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000102251,  0.000125916
2017-03-21 09:46:37.654130, slv, 42010afffe840004(unknown)/1,  0.000112822,  0.000012783,  0.000125916,  0.000148958, 539.352401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000148958,  0.000125916
2017-03-21 09:46:38.102094, slv, 42010afffe840004(unknown)/1,  0.000112972,  0.000012783,  0.000110331,  0.000148958, 552.135401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000148958,  0.000110331
2017-03-21 09:46:38.654103, slv, 42010afffe840004(unknown)/1,  0.000112972, -0.000008222,  0.000110331,  0.000060392, 552.135401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000060392,  0.000110331
2017-03-21 09:46:39.417608, slv, 42010afffe840004(unknown)/1,  0.000112922, -0.000008222,  0.000119413,  0.000060392, 543.913401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000060392,  0.000119413
2017-03-21 09:46:39.654090, slv, 42010afffe840004(unknown)/1,  0.000112922, -0.000016725,  0.000119413,  0.000132053, 543.913401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000132053,  0.000119413
2017-03-21 09:46:40.336575, slv, 42010afffe840004(unknown)/1,  0.000112902, -0.000016725,  0.000134632,  0.000132053, 527.188401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000132053,  0.000134632
2017-03-21 09:46:40.654117, slv, 42010afffe840004(unknown)/1,  0.000112902,  0.000012157,  0.000134632,  0.000118087, 527.188401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000118087,  0.000134632
2017-03-21 09:46:41.654110, slv, 42010afffe840004(unknown)/1,  0.000112902,  0.000013560,  0.000134632,  0.000134838, 539.345401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000134838,  0.000134632
2017-03-21 09:46:41.860414, slv, 42010afffe840004(unknown)/1,  0.000113140,  0.000013560,  0.000110965,  0.000134838, 552.905401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000134838,  0.000110965
2017-03-21 09:46:42.568860, slv, 42010afffe840004(unknown)/1,  0.000113281,  0.000013560,  0.000107943,  0.000134838, 552.905401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000134838,  0.000107943
2017-03-21 09:46:42.654081, slv, 42010afffe840004(unknown)/1,  0.000113281,  0.000006909,  0.000107943,  0.000105163, 552.905401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000105163,  0.000107943
2017-03-21 09:46:43.654117, slv, 42010afffe840004(unknown)/1,  0.000113281, -0.000001343,  0.000107943,  0.000118713, 559.814401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000118713,  0.000107943
2017-03-21 09:46:44.162133, slv, 42010afffe840004(unknown)/1,  0.000113353, -0.000001343,  0.000109935,  0.000118713, 558.471401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000118713,  0.000109935
2017-03-21 09:46:44.654098, slv, 42010afffe840004(unknown)/1,  0.000113353, -0.000023856,  0.000109935,  0.000060209, 558.471401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000060209,  0.000109935
2017-03-21 09:46:44.945758, slv, 42010afffe840004(unknown)/1,  0.000113116, -0.000023856,  0.000103824,  0.000060209, 534.615401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000060209,  0.000103824
2017-03-21 09:46:45.654088, slv, 42010afffe840004(unknown)/1,  0.000113116, -0.000015861,  0.000103824,  0.000134538, 534.615401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000134538,  0.000103824
2017-03-21 09:46:46.654228, slv, 42010afffe840004(unknown)/1,  0.000113116,  0.000008950,  0.000103824,  0.000109594, 518.754401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000109594,  0.000103824
2017-03-21 09:46:46.764443, slv, 42010afffe840004(unknown)/1,  0.000112893,  0.000008950,  0.000121810,  0.000109594, 527.704401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000109594,  0.000121810
2017-03-21 09:46:47.654145, slv, 42010afffe840004(unknown)/1,  0.000112893,  0.000005154,  0.000121810,  0.000126724, 527.704401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000126724,  0.000121810
2017-03-21 09:46:47.671510, slv, 42010afffe840004(unknown)/1,  0.000112928,  0.000005154,  0.000102347,  0.000126724, 532.858401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000126724,  0.000102347
2017-03-21 09:46:48.654085, slv, 42010afffe840004(unknown)/1,  0.000112928,  0.000000385,  0.000102347,  0.000099868, 532.858401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000099868,  0.000102347
2017-03-21 09:46:48.752543, slv, 42010afffe840004(unknown)/1,  0.000112848,  0.000000385,  0.000102372,  0.000099868, 533.243401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000099868,  0.000102372
2017-03-21 09:46:49.500760, slv, 42010afffe840004(unknown)/1,  0.000112726,  0.000000385,  0.000117973,  0.000099868, 533.243401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000099868,  0.000117973
2017-03-21 09:46:49.654110, slv, 42010afffe840004(unknown)/1,  0.000112726,  0.000001760,  0.000117973,  0.000129307, 533.243401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000129307,  0.000117973
2017-03-21 09:46:50.654097, slv, 42010afffe840004(unknown)/1,  0.000112726,  0.000003101,  0.000117973,  0.000102348, 535.003401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000102348,  0.000117973
2017-03-21 09:46:51.478130, slv, 42010afffe840004(unknown)/1,  0.000112534,  0.000003101,  0.000081527,  0.000102348, 538.104401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000102348,  0.000081527
2017-03-21 09:46:51.654095, slv, 42010afffe840004(unknown)/1,  0.000112534,  0.000007102,  0.000081527,  0.000137116, 538.104401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000137116,  0.000081527
2017-03-21 09:46:52.654138, slv, 42010afffe840004(unknown)/1,  0.000112534,  0.000036549,  0.000081527,  0.000161050, 545.206401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000161050,  0.000081527
2017-03-21 09:46:53.150280, slv, 42010afffe840004(unknown)/1,  0.000112544,  0.000036549,  0.000107798,  0.000161050, 581.755401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000161050,  0.000107798
2017-03-21 09:46:53.490633, slv, 42010afffe840004(unknown)/1,  0.000113037,  0.000036549,  0.000146508,  0.000161050, 581.755401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000161050,  0.000146508
2017-03-21 09:46:53.654120, slv, 42010afffe840004(unknown)/1,  0.000113037,  0.000030113,  0.000146508,  0.000124747, 581.755401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000124747,  0.000146508
2017-03-21 09:46:54.474637, slv, 42010afffe840004(unknown)/1,  0.000113403,  0.000030113,  0.000113486,  0.000124747, 611.868401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000124747,  0.000113486
2017-03-21 09:46:54.654072, slv, 42010afffe840004(unknown)/1,  0.000113403, -0.000007240,  0.000113486,  0.000087212, 611.868401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000087212,  0.000113486
2017-03-21 09:46:55.654090, slv, 42010afffe840004(unknown)/1,  0.000113403, -0.000016040,  0.000113486,  0.000107513, 604.628401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000107513,  0.000113486
2017-03-21 09:46:56.086998, slv, 42010afffe840004(unknown)/1,  0.000113417, -0.000016040,  0.000111487,  0.000107513, 588.588401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000107513,  0.000111487
2017-03-21 09:46:56.654077, slv, 42010afffe840004(unknown)/1,  0.000113417, -0.000014807,  0.000111487,  0.000089692, 588.588401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000089692,  0.000111487
2017-03-21 09:46:57.067179, slv, 42010afffe840004(unknown)/1,  0.000113250, -0.000014807,  0.000102237,  0.000089692, 573.781401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000089692,  0.000102237
2017-03-21 09:46:57.654180, slv, 42010afffe840004(unknown)/1,  0.000113250,  0.000020267,  0.000102237,  0.000177509, 573.781401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000177509,  0.000102237
2017-03-21 09:46:58.582531, slv, 42010afffe840004(unknown)/1,  0.000113542,  0.000020267,  0.000158187,  0.000177509, 594.048401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000177509,  0.000158187
2017-03-21 09:46:58.654066, slv, 42010afffe840004(unknown)/1,  0.000113542,  0.000018240,  0.000158187,  0.000085763, 594.048401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000085763,  0.000158187
2017-03-21 09:46:59.654076, slv, 42010afffe840004(unknown)/1,  0.000113542, -0.000021287,  0.000158187,  0.000098745, 612.288401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000098745,  0.000158187
2017-03-21 09:46:59.936098, slv, 42010afffe840004(unknown)/1,  0.000114004, -0.000021287,  0.000138084,  0.000098745, 591.001401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000098745,  0.000138084
2017-03-21 09:47:00.405880, slv, 42010afffe840004(unknown)/1,  0.000114032, -0.000021287,  0.000127609,  0.000098745, 591.001401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000098745,  0.000127609
2017-03-21 09:47:00.654087, slv, 42010afffe840004(unknown)/1,  0.000114032, -0.000008209,  0.000127609,  0.000112410, 591.001401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000112410,  0.000127609
2017-03-21 09:47:01.654095, slv, 42010afffe840004(unknown)/1,  0.000114032, -0.000001873,  0.000127609,  0.000111907, 582.792401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000111907,  0.000127609
2017-03-21 09:47:02.085939, slv, 42010afffe840004(unknown)/1,  0.000114090, -0.000001873,  0.000132605,  0.000111907, 580.919401367, D, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000111907,  0.000132605
2017-03-21 09:47:02.654073, slv, 42010afffe840004(unknown)/1,  0.000114090, -0.000011234,  0.000132605,  0.000093746, 580.919401367, S, 0.000113344, 426, 0.000001353, 12792, 506, 24,  0.000093746,  0.000132605
2017-03-21 09:47:03.654086, slv, 42010afffe840004(unknown)/1,  0.000114090, -0.000012215,  0.000132605,  0.000110004, 569.685401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000110004,  0.000132605
2017-03-21 09:47:03.741151, slv, 42010afffe840004(unknown)/1,  0.000114271, -0.000012215,  0.000148239,  0.000110004, 557.470401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000110004,  0.000148239
2017-03-21 09:47:04.489179, slv, 42010afffe840004(unknown)/1,  0.000114423, -0.000012215,  0.000127785,  0.000110004, 557.470401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000110004,  0.000127785
2017-03-21 09:47:04.654439, slv, 42010afffe840004(unknown)/1,  0.000114423,  0.000171173,  0.000127785,  0.000460856, 557.470401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000460856,  0.000127785
2017-03-21 09:47:05.366324, slv, 42010afffe840004(unknown)/1,  0.000115826,  0.000171173,  0.000118116,  0.000460856, 728.643401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000460856,  0.000118116
2017-03-21 09:47:05.654120, slv, 42010afffe840004(unknown)/1,  0.000115826,  0.000172912,  0.000118116,  0.000115217, 728.643401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000115217,  0.000118116
2017-03-21 09:47:06.259832, slv, 42010afffe840004(unknown)/1,  0.000117263,  0.000172912,  0.000137039,  0.000115217, 901.555401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000115217,  0.000137039
2017-03-21 09:47:06.654076, slv, 42010afffe840004(unknown)/1,  0.000117263, -0.000032741,  0.000137039,  0.000052389, 901.555401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000052389,  0.000137039
2017-03-21 09:47:07.654059, slv, 42010afffe840004(unknown)/1,  0.000117263, -0.000051900,  0.000137039,  0.000078337, 868.814401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000078337,  0.000137039
2017-03-21 09:47:08.102185, slv, 42010afffe840004(unknown)/1,  0.000117273, -0.000051900,  0.000141140,  0.000078337, 816.914401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000078337,  0.000141140
2017-03-21 09:47:08.654085, slv, 42010afffe840004(unknown)/1,  0.000117273, -0.000060077,  0.000141140,  0.000036045, 816.914401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000036045,  0.000141140
2017-03-21 09:47:08.708167, slv, 42010afffe840004(unknown)/1,  0.000117074, -0.000060077,  0.000162704,  0.000036045, 756.837401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000036045,  0.000162704
2017-03-21 09:47:09.654087, slv, 42010afffe840004(unknown)/1,  0.000117074, -0.000036332,  0.000162704,  0.000125638, 756.837401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000125638,  0.000162704
2017-03-21 09:47:10.086440, slv, 42010afffe840004(unknown)/1,  0.000117277, -0.000036332,  0.000195948,  0.000125638, 720.505401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000125638,  0.000195948
2017-03-21 09:47:10.654080, slv, 42010afffe840004(unknown)/1,  0.000117277, -0.000017358,  0.000195948,  0.000073996, 720.505401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000073996,  0.000195948
2017-03-21 09:47:11.654063, slv, 42010afffe840004(unknown)/1,  0.000117277, -0.000038355,  0.000195948,  0.000083846, 703.147401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000083846,  0.000195948
2017-03-21 09:47:11.679912, slv, 42010afffe840004(unknown)/1,  0.000117519, -0.000038355,  0.000125716,  0.000083846, 664.792401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000083846,  0.000125716
2017-03-21 09:47:11.845569, slv, 42010afffe840004(unknown)/1,  0.000117372, -0.000038355,  0.000139006,  0.000083846, 664.792401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000083846,  0.000139006
2017-03-21 09:47:12.654132, slv, 42010afffe840004(unknown)/1,  0.000117372, -0.000016906,  0.000139006,  0.000116989, 664.792401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000116989,  0.000139006
2017-03-21 09:47:12.664500, slv, 42010afffe840004(unknown)/1,  0.000117305, -0.000016906,  0.000112584,  0.000116989, 647.886401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000116989,  0.000112584
2017-03-21 09:47:13.654077, slv, 42010afffe840004(unknown)/1,  0.000117305, -0.000012205,  0.000112584,  0.000093277, 647.886401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000093277,  0.000112584
2017-03-21 09:47:13.755811, slv, 42010afffe840004(unknown)/1,  0.000117257, -0.000012205,  0.000134196,  0.000093277, 635.681401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000093277,  0.000134196
2017-03-21 09:47:14.654082, slv, 42010afffe840004(unknown)/1,  0.000117257, -0.000028097,  0.000134196,  0.000085090, 635.681401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000085090,  0.000134196
2017-03-21 09:47:15.236885, slv, 42010afffe840004(unknown)/1,  0.000117525, -0.000028097,  0.000225061,  0.000085090, 607.584401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000085090,  0.000225061
2017-03-21 09:47:15.654082, slv, 42010afffe840004(unknown)/1,  0.000117525, -0.000025323,  0.000225061,  0.000099044, 607.584401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000099044,  0.000225061
2017-03-21 09:47:16.654073, slv, 42010afffe840004(unknown)/1,  0.000117525, -0.000024788,  0.000225061,  0.000086428, 582.261401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000086428,  0.000225061
2017-03-21 09:47:16.974520, slv, 42010afffe840004(unknown)/1,  0.000117672, -0.000024788,  0.000111036,  0.000086428, 557.473401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000086428,  0.000111036
2017-03-21 09:47:17.589588, slv, 42010afffe840004(unknown)/1,  0.000117473, -0.000024788,  0.000135938,  0.000086428, 557.473401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000086428,  0.000135938
2017-03-21 09:47:17.654112, slv, 42010afffe840004(unknown)/1,  0.000117473, -0.000016235,  0.000135938,  0.000116098, 557.473401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000116098,  0.000135938
2017-03-21 09:47:17.778895, slv, 42010afffe840004(unknown)/1,  0.000117456, -0.000016235,  0.000127072,  0.000116098, 541.238401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000116098,  0.000127072
2017-03-21 09:47:18.654119, slv, 42010afffe840004(unknown)/1,  0.000117456,  0.000013761,  0.000127072,  0.000146352, 541.238401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000146352,  0.000127072
2017-03-21 09:47:19.109901, slv, 42010afffe840004(unknown)/1,  0.000117594,  0.000013761,  0.000115514,  0.000146352, 554.999401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000146352,  0.000115514
2017-03-21 09:47:19.654094, slv, 42010afffe840004(unknown)/1,  0.000117594,  0.000004008,  0.000115514,  0.000096713, 554.999401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000096713,  0.000115514
2017-03-21 09:47:20.508322, slv, 42010afffe840004(unknown)/1,  0.000117570,  0.000004008,  0.000105761,  0.000096713, 559.007401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000096713,  0.000105761
2017-03-21 09:47:20.516118, slv, 42010afffe840004(unknown)/1,  0.000117267,  0.000004008,  0.000093534,  0.000096713, 559.007401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000096713,  0.000093534
2017-03-21 09:47:20.654079, slv, 42010afffe840004(unknown)/1,  0.000117267, -0.000021708,  0.000093534,  0.000094731, 559.007401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000094731,  0.000093534
2017-03-21 09:47:20.754128, slv, 42010afffe840004(unknown)/1,  0.000117082, -0.000021708,  0.000136666,  0.000094731, 537.299401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000094731,  0.000136666
2017-03-21 09:47:21.233501, slv, 42010afffe840004(unknown)/1,  0.000116919, -0.000021708,  0.000100538,  0.000094731, 537.299401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000094731,  0.000100538
2017-03-21 09:47:21.654150, slv, 42010afffe840004(unknown)/1,  0.000116919, -0.000015810,  0.000100538,  0.000107835, 537.299401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000107835,  0.000100538
2017-03-21 09:47:21.989357, slv, 42010afffe840004(unknown)/1,  0.000116651, -0.000015810,  0.000095869,  0.000107835, 521.489401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000107835,  0.000095869
2017-03-21 09:47:22.204658, slv, 42010afffe840004(unknown)/1,  0.000116588, -0.000015810,  0.000138817,  0.000107835, 521.489401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000107835,  0.000138817
2017-03-21 09:47:22.356077, slv, 42010afffe840004(unknown)/1,  0.000116559, -0.000015810,  0.000104380,  0.000107835, 521.489401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000107835,  0.000104380
2017-03-21 09:47:22.654083, slv, 42010afffe840004(unknown)/1,  0.000116559, -0.000018864,  0.000104380,  0.000087915, 521.489401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000087915,  0.000104380
2017-03-21 09:47:23.452179, slv, 42010afffe840004(unknown)/1,  0.000116354, -0.000018864,  0.000113705,  0.000087915, 502.625401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000087915,  0.000113705
2017-03-21 09:47:23.654121, slv, 42010afffe840004(unknown)/1,  0.000116354, -0.000002550,  0.000113705,  0.000139898, 502.625401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000139898,  0.000113705
2017-03-21 09:47:24.651324, slv, 42010afffe840004(unknown)/1,  0.000116322, -0.000002550,  0.000115628,  0.000139898, 500.075401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000139898,  0.000115628
2017-03-21 09:47:24.654058, slv, 42010afffe840004(unknown)/1,  0.000116322,  0.000018298,  0.000115628,  0.000129375, 500.075401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000129375,  0.000115628
2017-03-21 09:47:25.654078, slv, 42010afffe840004(unknown)/1,  0.000116322,  0.000012152,  0.000115628,  0.000127574, 518.373401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000127574,  0.000115628
2017-03-21 09:47:26.415011, slv, 42010afffe840004(unknown)/1,  0.000116554,  0.000012152,  0.000141609,  0.000127574, 530.525401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000127574,  0.000141609
2017-03-21 09:47:26.491072, slv, 42010afffe840004(unknown)/1,  0.000116662,  0.000012152,  0.000097195,  0.000127574, 530.525401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000127574,  0.000097195
2017-03-21 09:47:26.654086, slv, 42010afffe840004(unknown)/1,  0.000116662, -0.000001712,  0.000097195,  0.000101986, 530.525401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000101986,  0.000097195
2017-03-21 09:47:27.205400, slv, 42010afffe840004(unknown)/1,  0.000116570, -0.000001712,  0.000116462,  0.000101986, 528.813401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000101986,  0.000116462
2017-03-21 09:47:27.654093, slv, 42010afffe840004(unknown)/1,  0.000116570, -0.000008844,  0.000116462,  0.000113557, 528.813401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000113557,  0.000116462
2017-03-21 09:47:28.322590, slv, 42010afffe840004(unknown)/1,  0.000116479, -0.000008844,  0.000111063,  0.000113557, 519.969401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000113557,  0.000111063
2017-03-21 09:47:28.654063, slv, 42010afffe840004(unknown)/1,  0.000116479, -0.000026274,  0.000111063,  0.000066943, 519.969401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000066943,  0.000111063
2017-03-21 09:47:28.868400, slv, 42010afffe840004(unknown)/1,  0.000116286, -0.000026274,  0.000124829,  0.000066943, 493.695401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000066943,  0.000124829
2017-03-21 09:47:29.262559, slv, 42010afffe840004(unknown)/1,  0.000115900, -0.000026274,  0.000107563,  0.000066943, 493.695401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000066943,  0.000107563
2017-03-21 09:47:29.654088, slv, 42010afffe840004(unknown)/1,  0.000115900, -0.000019859,  0.000107563,  0.000125719, 493.695401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000125719,  0.000107563
2017-03-21 09:47:30.034860, slv, 42010afffe840004(unknown)/1,  0.000115739, -0.000019859,  0.000122212,  0.000125719, 473.836401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000125719,  0.000122212
2017-03-21 09:47:30.654080, slv, 42010afffe840004(unknown)/1,  0.000115739, -0.000004218,  0.000122212,  0.000097485, 473.836401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000097485,  0.000122212
2017-03-21 09:47:31.328479, slv, 42010afffe840004(unknown)/1,  0.000115689, -0.000004218,  0.000104824,  0.000097485, 469.618401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000097485,  0.000104824
2017-03-21 09:47:31.654115, slv, 42010afffe840004(unknown)/1,  0.000115689,  0.000003691,  0.000104824,  0.000141326, 469.618401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000141326,  0.000104824
2017-03-21 09:47:32.599794, slv, 42010afffe840004(unknown)/1,  0.000115873,  0.000003691,  0.000166277,  0.000141326, 473.309401367, D, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000141326,  0.000166277
2017-03-21 09:47:32.654127, slv, 42010afffe840004(unknown)/1,  0.000115873,  0.000011740,  0.000166277,  0.000113717, 473.309401367, S, 0.000113138, 439, 0.000001409, 14840, 559, 27,  0.000113717,  0.000166277
2017-03-21 09:47:33.654150, slv, 42010afffe840004(unknown)/1,  0.000115873,  0.000025712,  0.000166277,  0.000169453, 485.049401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000169453,  0.000166277
2017-03-21 09:47:34.265421, slv, 42010afffe840004(unknown)/1,  0.000116358,  0.000025712,  0.000110709,  0.000169453, 510.761401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000169453,  0.000110709
2017-03-21 09:47:34.654091, slv, 42010afffe840004(unknown)/1,  0.000116358,  0.000022345,  0.000110709,  0.000107467, 510.761401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000107467,  0.000110709
2017-03-21 09:47:35.403511, slv, 42010afffe840004(unknown)/1,  0.000116492,  0.000022345,  0.000111994,  0.000107467, 533.106401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000107467,  0.000111994
2017-03-21 09:47:35.654108, slv, 42010afffe840004(unknown)/1,  0.000116492, -0.000005369,  0.000111994,  0.000114644, 533.106401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000114644,  0.000111994
2017-03-21 09:47:36.654105, slv, 42010afffe840004(unknown)/1,  0.000116492, -0.000000856,  0.000111994,  0.000116629, 527.737401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000116629,  0.000111994
2017-03-21 09:47:37.278397, slv, 42010afffe840004(unknown)/1,  0.000116564, -0.000000856,  0.000148238,  0.000116629, 526.881401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000116629,  0.000148238
2017-03-21 09:47:37.654098, slv, 42010afffe840004(unknown)/1,  0.000116564, -0.000000175,  0.000148238,  0.000116078, 526.881401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000116078,  0.000148238
2017-03-21 09:47:38.322137, slv, 42010afffe840004(unknown)/1,  0.000116665, -0.000000175,  0.000111175,  0.000116078, 526.706401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000116078,  0.000111175
2017-03-21 09:47:38.654085, slv, 42010afffe840004(unknown)/1,  0.000116665, -0.000033587,  0.000111175,  0.000049977, 526.706401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000049977,  0.000111175
2017-03-21 09:47:39.051537, slv, 42010afffe840004(unknown)/1,  0.000116450, -0.000033587,  0.000134376,  0.000049977, 493.119401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000049977,  0.000134376
2017-03-21 09:47:39.094078, slv, 42010afffe840004(unknown)/1,  0.000116009, -0.000033587,  0.000118567,  0.000049977, 493.119401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000049977,  0.000118567
2017-03-21 09:47:39.654097, slv, 42010afffe840004(unknown)/1,  0.000116009, -0.000019407,  0.000118567,  0.000143884, 493.119401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000143884,  0.000118567
2017-03-21 09:47:40.654101, slv, 42010afffe840004(unknown)/1,  0.000116009,  0.000016040,  0.000118567,  0.000120215, 473.712401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000120215,  0.000118567
2017-03-21 09:47:40.956730, slv, 42010afffe840004(unknown)/1,  0.000115706,  0.000016040,  0.000097764,  0.000120215, 489.752401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000120215,  0.000097764
2017-03-21 09:47:41.654132, slv, 42010afffe840004(unknown)/1,  0.000115706,  0.000007631,  0.000097764,  0.000126762, 489.752401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000126762,  0.000097764
2017-03-21 09:47:42.654082, slv, 42010afffe840004(unknown)/1,  0.000115706, -0.000016531,  0.000097764,  0.000071587, 497.383401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000071587,  0.000097764
2017-03-21 09:47:42.777172, slv, 42010afffe840004(unknown)/1,  0.000115534, -0.000016531,  0.000129348,  0.000071587, 480.852401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000071587,  0.000129348
2017-03-21 09:47:43.654256, slv, 42010afffe840004(unknown)/1,  0.000115534,  0.000051280,  0.000129348,  0.000262213, 480.852401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000262213,  0.000129348
2017-03-21 09:47:44.300645, slv, 42010afffe840004(unknown)/1,  0.000115923,  0.000051280,  0.000098600,  0.000262213, 532.132401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000262213,  0.000098600
2017-03-21 09:47:44.654132, slv, 42010afffe840004(unknown)/1,  0.000115923,  0.000082474,  0.000098600,  0.000134194, 532.132401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000134194,  0.000098600
2017-03-21 09:47:45.654133, slv, 42010afffe840004(unknown)/1,  0.000115923,  0.000018274,  0.000098600,  0.000134201, 614.606401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000134201,  0.000098600
2017-03-21 09:47:45.900971, slv, 42010afffe840004(unknown)/1,  0.000116630,  0.000018274,  0.000149704,  0.000134201, 632.880401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000134201,  0.000149704
2017-03-21 09:47:46.336229, slv, 42010afffe840004(unknown)/1,  0.000116975,  0.000018274,  0.000136703,  0.000134201, 632.880401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000134201,  0.000136703
2017-03-21 09:47:46.654122, slv, 42010afffe840004(unknown)/1,  0.000116975,  0.000017669,  0.000136703,  0.000134036, 632.880401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000134036,  0.000136703
2017-03-21 09:47:47.654099, slv, 42010afffe840004(unknown)/1,  0.000116975,  0.000009261,  0.000136703,  0.000118437, 650.549401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000118437,  0.000136703
2017-03-21 09:47:48.048951, slv, 42010afffe840004(unknown)/1,  0.000117137,  0.000009261,  0.000120126,  0.000118437, 659.810401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000118437,  0.000120126
2017-03-21 09:47:48.654053, slv, 42010afffe840004(unknown)/1,  0.000117137, -0.000027099,  0.000120126,  0.000061476, 659.810401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000061476,  0.000120126
2017-03-21 09:47:48.979996, slv, 42010afffe840004(unknown)/1,  0.000116967, -0.000027099,  0.000124884,  0.000061476, 632.711401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000061476,  0.000124884
2017-03-21 09:47:49.654083, slv, 42010afffe840004(unknown)/1,  0.000116967, -0.000033533,  0.000124884,  0.000105560, 632.711401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000105560,  0.000124884
2017-03-21 09:47:50.654102, slv, 42010afffe840004(unknown)/1,  0.000116967, -0.000005330,  0.000124884,  0.000117714, 599.178401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000117714,  0.000124884
2017-03-21 09:47:50.813749, slv, 42010afffe840004(unknown)/1,  0.000116844, -0.000005330,  0.000132378,  0.000117714, 593.848401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000117714,  0.000132378
2017-03-21 09:47:51.654073, slv, 42010afffe840004(unknown)/1,  0.000116844,  0.000002634,  0.000132378,  0.000121366, 593.848401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000121366,  0.000132378
2017-03-21 09:47:52.534153, slv, 42010afffe840004(unknown)/1,  0.000116957,  0.000002634,  0.000124740,  0.000121366, 596.482401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000121366,  0.000124740
2017-03-21 09:47:52.654078, slv, 42010afffe840004(unknown)/1,  0.000116957, -0.000008230,  0.000124740,  0.000095974, 596.482401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000095974,  0.000124740
2017-03-21 09:47:53.654092, slv, 42010afffe840004(unknown)/1,  0.000116957, -0.000008841,  0.000124740,  0.000120258, 588.252401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000120258,  0.000124740
2017-03-21 09:47:53.703030, slv, 42010afffe840004(unknown)/1,  0.000117250, -0.000008841,  0.000176437,  0.000120258, 579.411401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000120258,  0.000176437
2017-03-21 09:47:54.016063, slv, 42010afffe840004(unknown)/1,  0.000117518, -0.000008841,  0.000120575,  0.000120258, 579.411401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000120258,  0.000120575
2017-03-21 09:47:54.492297, slv, 42010afffe840004(unknown)/1,  0.000117593, -0.000008841,  0.000128056,  0.000120258, 579.411401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000120258,  0.000128056
2017-03-21 09:47:54.654071, slv, 42010afffe840004(unknown)/1,  0.000117593, -0.000023316,  0.000128056,  0.000067660, 579.411401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000067660,  0.000128056
2017-03-21 09:47:55.654128, slv, 42010afffe840004(unknown)/1,  0.000117593, -0.000011999,  0.000128056,  0.000143528, 556.095401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000143528,  0.000128056
2017-03-21 09:47:55.876243, slv, 42010afffe840004(unknown)/1,  0.000117732, -0.000011999,  0.000114206,  0.000143528, 544.096401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000143528,  0.000114206
2017-03-21 09:47:56.340638, slv, 42010afffe840004(unknown)/1,  0.000117924, -0.000011999,  0.000118763,  0.000143528, 544.096401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000143528,  0.000118763
2017-03-21 09:47:56.654083, slv, 42010afffe840004(unknown)/1,  0.000117924,  0.000007954,  0.000118763,  0.000107897, 544.096401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000107897,  0.000118763
2017-03-21 09:47:57.654090, slv, 42010afffe840004(unknown)/1,  0.000117924, -0.000006139,  0.000118763,  0.000115672, 552.050401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000115672,  0.000118763
2017-03-21 09:47:57.912838, slv, 42010afffe840004(unknown)/1,  0.000118003, -0.000006139,  0.000114066,  0.000115672, 545.911401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000115672,  0.000114066
2017-03-21 09:47:58.495835, slv, 42010afffe840004(unknown)/1,  0.000117987, -0.000006139,  0.000122474,  0.000115672, 545.911401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000115672,  0.000122474
2017-03-21 09:47:58.654101, slv, 42010afffe840004(unknown)/1,  0.000117987, -0.000004949,  0.000122474,  0.000110341, 545.911401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000110341,  0.000122474
2017-03-21 09:47:58.723810, slv, 42010afffe840004(unknown)/1,  0.000118031, -0.000004949,  0.000134668,  0.000110341, 540.962401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000110341,  0.000134668
2017-03-21 09:47:59.654113, slv, 42010afffe840004(unknown)/1,  0.000118031,  0.000005556,  0.000134668,  0.000136790, 540.962401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000136790,  0.000134668
2017-03-21 09:48:00.371934, slv, 42010afffe840004(unknown)/1,  0.000118097,  0.000005556,  0.000107323,  0.000136790, 546.518401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000136790,  0.000107323
2017-03-21 09:48:00.654084, slv, 42010afffe840004(unknown)/1,  0.000118097,  0.000000360,  0.000107323,  0.000100058, 546.518401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000100058,  0.000107323
2017-03-21 09:48:01.654091, slv, 42010afffe840004(unknown)/1,  0.000118097,  0.000002034,  0.000107323,  0.000140203, 546.878401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000140203,  0.000107323
2017-03-21 09:48:01.669159, slv, 42010afffe840004(unknown)/1,  0.000118332,  0.000002034,  0.000148227,  0.000140203, 548.912401367, D, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000140203,  0.000148227
2017-03-21 09:48:02.654079, slv, 42010afffe840004(unknown)/1,  0.000118332, -0.000000599,  0.000148227,  0.000095028, 548.912401367, S, 0.000116695, 843, -0.000002821, 50999, 599, 121,  0.000095028,  0.000148227
2017-03-21 09:48:03.014142, slv, 42010afffe840004(unknown)/1,  0.000118433, -0.000000599,  0.000115726,  0.000095028, 548.313401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000095028,  0.000115726
2017-03-21 09:48:03.207995, slv, 42010afffe840004(unknown)/1,  0.000118208, -0.000000599,  0.000110326,  0.000095028, 548.313401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000095028,  0.000110326
2017-03-21 09:48:03.654119, slv, 42010afffe840004(unknown)/1,  0.000118208, -0.000005860,  0.000110326,  0.000129792, 548.313401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000129792,  0.000110326
2017-03-21 09:48:04.654100, slv, 42010afffe840004(unknown)/1,  0.000118208,  0.000005894,  0.000110326,  0.000118412, 542.453401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000118412,  0.000110326
2017-03-21 09:48:04.899270, slv, 42010afffe840004(unknown)/1,  0.000118083,  0.000005894,  0.000117020,  0.000118412, 548.347401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000118412,  0.000117020
2017-03-21 09:48:05.016478, slv, 42010afffe840004(unknown)/1,  0.000118099,  0.000005894,  0.000122576,  0.000118412, 548.347401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000118412,  0.000122576
2017-03-21 09:48:05.654073, slv, 42010afffe840004(unknown)/1,  0.000118099,  0.000000237,  0.000122576,  0.000118369, 548.347401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000118369,  0.000122576
2017-03-21 09:48:06.503827, slv, 42010afffe840004(unknown)/1,  0.000118192,  0.000000237,  0.000136878,  0.000118369, 548.584401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000118369,  0.000136878
2017-03-21 09:48:06.654092, slv, 42010afffe840004(unknown)/1,  0.000118192, -0.000016844,  0.000136878,  0.000084233, 548.584401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000084233,  0.000136878
2017-03-21 09:48:07.466156, slv, 42010afffe840004(unknown)/1,  0.000118080, -0.000016844,  0.000104661,  0.000084233, 531.740401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000084233,  0.000104661
2017-03-21 09:48:07.654139, slv, 42010afffe840004(unknown)/1,  0.000118080, -0.000016411,  0.000104661,  0.000119217, 531.740401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000119217,  0.000104661
2017-03-21 09:48:08.654093, slv, 42010afffe840004(unknown)/1,  0.000118080, -0.000003499,  0.000104661,  0.000109945, 515.329401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000109945,  0.000104661
2017-03-21 09:48:09.248849, slv, 42010afffe840004(unknown)/1,  0.000117829, -0.000003499,  0.000109145,  0.000109945, 511.830401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000109945,  0.000109145
2017-03-21 09:48:09.654089, slv, 42010afffe840004(unknown)/1,  0.000117829,  0.000002406,  0.000109145,  0.000130776, 511.830401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000130776,  0.000109145
2017-03-21 09:48:09.872090, slv, 42010afffe840004(unknown)/1,  0.000117862,  0.000002406,  0.000129962,  0.000130776, 514.236401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000130776,  0.000129962
2017-03-21 09:48:10.654089, slv, 42010afffe840004(unknown)/1,  0.000117862, -0.000012086,  0.000129962,  0.000080744, 514.236401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000080744,  0.000129962
2017-03-21 09:48:10.711381, slv, 42010afffe840004(unknown)/1,  0.000117743, -0.000012086,  0.000099466,  0.000080744, 502.150401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000080744,  0.000099466
2017-03-21 09:48:11.537699, slv, 42010afffe840004(unknown)/1,  0.000117388, -0.000012086,  0.000119107,  0.000080744, 502.150401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000080744,  0.000119107
2017-03-21 09:48:11.654081, slv, 42010afffe840004(unknown)/1,  0.000117388, -0.000022412,  0.000119107,  0.000109682, 502.150401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000109682,  0.000119107
2017-03-21 09:48:12.654104, slv, 42010afffe840004(unknown)/1,  0.000117388, -0.000001791,  0.000119107,  0.000121512, 479.738401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000121512,  0.000119107
2017-03-21 09:48:12.890134, slv, 42010afffe840004(unknown)/1,  0.000117309, -0.000001791,  0.000127880,  0.000121512, 477.947401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000121512,  0.000127880
2017-03-21 09:48:13.654093, slv, 42010afffe840004(unknown)/1,  0.000117309, -0.000001161,  0.000127880,  0.000110863, 477.947401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000110863,  0.000127880
2017-03-21 09:48:13.771893, slv, 42010afffe840004(unknown)/1,  0.000117288, -0.000001161,  0.000103594,  0.000110863, 476.786401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000110863,  0.000103594
2017-03-21 09:48:14.460799, slv, 42010afffe840004(unknown)/1,  0.000117217, -0.000001161,  0.000125573,  0.000110863, 476.786401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000110863,  0.000125573
2017-03-21 09:48:14.654077, slv, 42010afffe840004(unknown)/1,  0.000117217, -0.000015052,  0.000125573,  0.000093559, 476.786401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000093559,  0.000125573
2017-03-21 09:48:15.633528, slv, 42010afffe840004(unknown)/1,  0.000117047, -0.000015052,  0.000095413,  0.000093559, 461.734401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000093559,  0.000095413
2017-03-21 09:48:15.654095, slv, 42010afffe840004(unknown)/1,  0.000117047, -0.000019322,  0.000095413,  0.000102060, 461.734401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000102060,  0.000095413
2017-03-21 09:48:16.038793, slv, 42010afffe840004(unknown)/1,  0.000116790, -0.000019322,  0.000111299,  0.000102060, 442.412401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000102060,  0.000111299
2017-03-21 09:48:16.327753, slv, 42010afffe840004(unknown)/1,  0.000116641, -0.000019322,  0.000113684,  0.000102060, 442.412401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000102060,  0.000113684
2017-03-21 09:48:16.654130, slv, 42010afffe840004(unknown)/1,  0.000116641,  0.000003180,  0.000113684,  0.000137988, 442.412401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000137988,  0.000113684
2017-03-21 09:48:17.654105, slv, 42010afffe840004(unknown)/1,  0.000116641,  0.000026282,  0.000113684,  0.000147860, 445.592401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000147860,  0.000113684
2017-03-21 09:48:17.935720, slv, 42010afffe840004(unknown)/1,  0.000116764,  0.000026282,  0.000134356,  0.000147860, 471.874401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000147860,  0.000134356
2017-03-21 09:48:18.053554, slv, 42010afffe840004(unknown)/1,  0.000117006,  0.000026282,  0.000099010,  0.000147860, 471.874401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000147860,  0.000099010
2017-03-21 09:48:18.654123, slv, 42010afffe840004(unknown)/1,  0.000117006, -0.000000053,  0.000099010,  0.000085681, 471.874401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000085681,  0.000099010
2017-03-21 09:48:19.273465, slv, 42010afffe840004(unknown)/1,  0.000116919, -0.000000053,  0.000113125,  0.000085681, 471.821401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000085681,  0.000113125
2017-03-21 09:48:19.654102, slv, 42010afffe840004(unknown)/1,  0.000116919, -0.000020241,  0.000113125,  0.000107761, 471.821401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000107761,  0.000113125
2017-03-21 09:48:20.654091, slv, 42010afffe840004(unknown)/1,  0.000116919, -0.000015937,  0.000113125,  0.000094203, 451.580401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000094203,  0.000113125
2017-03-21 09:48:20.715009, slv, 42010afffe840004(unknown)/1,  0.000116679, -0.000015937,  0.000113281,  0.000094203, 435.643401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000094203,  0.000113281
2017-03-21 09:48:21.654112, slv, 42010afffe840004(unknown)/1,  0.000116679, -0.000010573,  0.000113281,  0.000118250, 435.643401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000118250,  0.000113281
2017-03-21 09:48:22.553184, slv, 42010afffe840004(unknown)/1,  0.000116487, -0.000010573,  0.000091946,  0.000118250, 425.070401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000118250,  0.000091946
2017-03-21 09:48:22.654045, slv, 42010afffe840004(unknown)/1,  0.000116487, -0.000016684,  0.000091946,  0.000081548, 425.070401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000081548,  0.000091946
2017-03-21 09:48:22.941817, slv, 42010afffe840004(unknown)/1,  0.000116178, -0.000016684,  0.000095004,  0.000081548, 408.386401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000081548,  0.000095004
2017-03-21 09:48:23.654136, slv, 42010afffe840004(unknown)/1,  0.000116178, -0.000006489,  0.000095004,  0.000138138, 408.386401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000138138,  0.000095004
2017-03-21 09:48:24.654096, slv, 42010afffe840004(unknown)/1,  0.000116178,  0.000010371,  0.000095004,  0.000114960, 401.897401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000114960,  0.000095004
2017-03-21 09:48:24.696310, slv, 42010afffe840004(unknown)/1,  0.000115893,  0.000010371,  0.000100220,  0.000114960, 412.268401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000114960,  0.000100220
2017-03-21 09:48:25.010586, slv, 42010afffe840004(unknown)/1,  0.000115753,  0.000010371,  0.000097610,  0.000114960, 412.268401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000114960,  0.000097610
2017-03-21 09:48:25.654171, slv, 42010afffe840004(unknown)/1,  0.000115753,  0.000022500,  0.000097610,  0.000161971, 412.268401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000161971,  0.000097610
2017-03-21 09:48:26.654083, slv, 42010afffe840004(unknown)/1,  0.000115753,  0.000017255,  0.000097610,  0.000104045, 434.768401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000104045,  0.000097610
2017-03-21 09:48:26.783068, slv, 42010afffe840004(unknown)/1,  0.000115569,  0.000017255,  0.000099227,  0.000104045, 452.023401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000104045,  0.000099227
2017-03-21 09:48:27.001888, slv, 42010afffe840004(unknown)/1,  0.000115438,  0.000017255,  0.000121448,  0.000104045, 452.023401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000104045,  0.000121448
2017-03-21 09:48:27.654108, slv, 42010afffe840004(unknown)/1,  0.000115438,  0.000002045,  0.000121448,  0.000131237, 452.023401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000131237,  0.000121448
2017-03-21 09:48:28.654115, slv, 42010afffe840004(unknown)/1,  0.000115438,  0.000017213,  0.000121448,  0.000134066, 454.068401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000134066,  0.000121448
2017-03-21 09:48:28.889539, slv, 42010afffe840004(unknown)/1,  0.000120691,  0.000017213,  0.001446879,  0.000134066, 471.281401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000134066,  0.001446879
2017-03-21 09:48:29.243548, slv, 42010afffe840004(unknown)/1,  0.000125867,  0.000017213,  0.000092709,  0.000134066, 471.281401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000134066,  0.000092709
2017-03-21 09:48:29.654113, slv, 42010afffe840004(unknown)/1,  0.000125867,  0.000004761,  0.000092709,  0.000116761, 471.281401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000116761,  0.000092709
2017-03-21 09:48:29.690128, slv, 42010afffe840004(unknown)/1,  0.000125618,  0.000004761,  0.000096138,  0.000116761, 476.042401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000116761,  0.000096138
2017-03-21 09:48:30.654088, slv, 42010afffe840004(unknown)/1,  0.000125618, -0.000016000,  0.000096138,  0.000102724, 476.042401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000102724,  0.000096138
2017-03-21 09:48:31.224597, slv, 42010afffe840004(unknown)/1,  0.000125376, -0.000016000,  0.000124824,  0.000102724, 460.042401367, D, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000102724,  0.000124824
2017-03-21 09:48:31.654110, slv, 42010afffe840004(unknown)/1,  0.000125376, -0.000001054,  0.000124824,  0.000146163, 460.042401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000146163,  0.000124824
2017-03-21 09:48:32.654148, slv, 42010afffe840004(unknown)/1,  0.000125376, -0.000003796,  0.000124824,  0.000096998, 458.988401367, S, 0.000117027, 804, 0.000002109, 23637, 556, 50,  0.000096998,  0.000124824
2017-03-21 09:48:32.877015, slv, 42010afffe840004(unknown)/1,  0.000125232, -0.000003796,  0.000140128,  0.000096998, 455.192401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000096998,  0.000140128
2017-03-21 09:48:33.654103, slv, 42010afffe840004(unknown)/1,  0.000125232, -0.000012795,  0.000140128,  0.000128021, 455.192401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000128021,  0.000140128
2017-03-21 09:48:34.654091, slv, 42010afffe840004(unknown)/1,  0.000125232, -0.000012645,  0.000140128,  0.000097154, 442.397401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000097154,  0.000140128
2017-03-21 09:48:34.668420, slv, 42010afffe840004(unknown)/1,  0.000124914, -0.000012645,  0.000085273,  0.000097154, 429.752401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000097154,  0.000085273
2017-03-21 09:48:35.654087, slv, 42010afffe840004(unknown)/1,  0.000124914, -0.000008999,  0.000085273,  0.000134995, 429.752401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000134995,  0.000085273
2017-03-21 09:48:36.396587, slv, 42010afffe840004(unknown)/1,  0.000124571, -0.000008999,  0.000094374,  0.000134995, 420.753401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000134995,  0.000094374
2017-03-21 09:48:36.654093, slv, 42010afffe840004(unknown)/1,  0.000124571, -0.000011701,  0.000094374,  0.000091089, 420.753401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000091089,  0.000094374
2017-03-21 09:48:37.654117, slv, 42010afffe840004(unknown)/1,  0.000124571, -0.000007868,  0.000094374,  0.000142318, 409.052401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000142318,  0.000094374
2017-03-21 09:48:37.740145, slv, 42010afffe840004(unknown)/1,  0.000124515, -0.000007868,  0.000112244,  0.000142318, 401.184401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000142318,  0.000112244
2017-03-21 09:48:38.654128, slv, 42010afffe840004(unknown)/1,  0.000124515,  0.000019247,  0.000112244,  0.000145264, 401.184401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000145264,  0.000112244
2017-03-21 09:48:39.648692, slv, 42010afffe840004(unknown)/1,  0.000124503,  0.000019247,  0.000095254,  0.000145264, 420.431401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000145264,  0.000095254
2017-03-21 09:48:39.654024, slv, 42010afffe840004(unknown)/1,  0.000124503, -0.000010327,  0.000095254,  0.000083100, 420.431401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000083100,  0.000095254
2017-03-21 09:48:40.654116, slv, 42010afffe840004(unknown)/1,  0.000124503, -0.000014760,  0.000095254,  0.000136385, 410.104401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000136385,  0.000095254
2017-03-21 09:48:40.864156, slv, 42010afffe840004(unknown)/1,  0.000124535, -0.000014760,  0.000129184,  0.000136385, 395.344401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000136385,  0.000129184
2017-03-21 09:48:41.169983, slv, 42010afffe840004(unknown)/1,  0.000124593, -0.000014760,  0.000111008,  0.000136385, 395.344401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000136385,  0.000111008
2017-03-21 09:48:41.654147, slv, 42010afffe840004(unknown)/1,  0.000124593,  0.000036888,  0.000111008,  0.000186488, 395.344401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000186488,  0.000111008
2017-03-21 09:48:42.654115, slv, 42010afffe840004(unknown)/1,  0.000124593,  0.000032129,  0.000111008,  0.000126958, 432.232401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000126958,  0.000111008
2017-03-21 09:48:42.861137, slv, 42010afffe840004(unknown)/1,  0.000124509,  0.000032129,  0.000102631,  0.000126958, 464.361401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000126958,  0.000102631
2017-03-21 09:48:43.654120, slv, 42010afffe840004(unknown)/1,  0.000124509, -0.000003667,  0.000102631,  0.000114811, 464.361401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000114811,  0.000102631
2017-03-21 09:48:44.654092, slv, 42010afffe840004(unknown)/1,  0.000124509, -0.000020771,  0.000102631,  0.000092665, 460.694401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000092665,  0.000102631
2017-03-21 09:48:44.699636, slv, 42010afffe840004(unknown)/1,  0.000124266, -0.000020771,  0.000113547,  0.000092665, 439.923401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000092665,  0.000113547
2017-03-21 09:48:45.654120, slv, 42010afffe840004(unknown)/1,  0.000124266, -0.000007121,  0.000113547,  0.000141869, 439.923401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000141869,  0.000113547
2017-03-21 09:48:45.844628, slv, 42010afffe840004(unknown)/1,  0.000124059, -0.000007121,  0.000095982,  0.000141869, 432.802401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000141869,  0.000095982
2017-03-21 09:48:46.362079, slv, 42010afffe840004(unknown)/1,  0.000124120, -0.000007121,  0.000132098,  0.000141869, 432.802401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000141869,  0.000132098
2017-03-21 09:48:46.654102, slv, 42010afffe840004(unknown)/1,  0.000124120,  0.000000155,  0.000132098,  0.000106828, 432.802401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000106828,  0.000132098
2017-03-21 09:48:47.552865, slv, 42010afffe840004(unknown)/1,  0.000124280,  0.000000155,  0.000156768,  0.000106828, 432.957401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000106828,  0.000156768
2017-03-21 09:48:47.579598, slv, 42010afffe840004(unknown)/1,  0.000124164,  0.000000155,  0.000096909,  0.000106828, 432.957401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000106828,  0.000096909
2017-03-21 09:48:47.654109, slv, 42010afffe840004(unknown)/1,  0.000124164, -0.000013127,  0.000096909,  0.000115202, 432.957401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000115202,  0.000096909
2017-03-21 09:48:48.654126, slv, 42010afffe840004(unknown)/1,  0.000124164, -0.000015953,  0.000096909,  0.000101219, 419.830401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000101219,  0.000096909
2017-03-21 09:48:48.785751, slv, 42010afffe840004(unknown)/1,  0.000123858, -0.000015953,  0.000113463,  0.000101219, 403.877401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000101219,  0.000113463
2017-03-21 09:48:49.149123, slv, 42010afffe840004(unknown)/1,  0.000123513, -0.000015953,  0.000091111,  0.000101219, 403.877401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000101219,  0.000091111
2017-03-21 09:48:49.581044, slv, 42010afffe840004(unknown)/1,  0.000123188, -0.000015953,  0.000117319,  0.000101219, 403.877401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000101219,  0.000117319
2017-03-21 09:48:49.654135, slv, 42010afffe840004(unknown)/1,  0.000123188, -0.000000957,  0.000117319,  0.000144218, 403.877401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000144218,  0.000117319
2017-03-21 09:48:50.654130, slv, 42010afffe840004(unknown)/1,  0.000123188,  0.000013518,  0.000117319,  0.000129195, 402.920401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000129195,  0.000117319
2017-03-21 09:48:51.076025, slv, 42010afffe840004(unknown)/1,  0.000123001,  0.000013518,  0.000097268,  0.000129195, 416.438401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000129195,  0.000097268
2017-03-21 09:48:51.654119, slv, 42010afffe840004(unknown)/1,  0.000123001, -0.000001050,  0.000097268,  0.000114895, 416.438401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000114895,  0.000097268
2017-03-21 09:48:52.654115, slv, 42010afffe840004(unknown)/1,  0.000123001, -0.000006889,  0.000097268,  0.000117329, 415.388401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000117329,  0.000097268
2017-03-21 09:48:53.047236, slv, 42010afffe840004(unknown)/1,  0.000122808, -0.000006889,  0.000098894,  0.000117329, 408.499401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000117329,  0.000098894
2017-03-21 09:48:53.596803, slv, 42010afffe840004(unknown)/1,  0.000122553, -0.000006889,  0.000092455,  0.000117329, 408.499401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000117329,  0.000092455
2017-03-21 09:48:53.654114, slv, 42010afffe840004(unknown)/1,  0.000122553,  0.000001867,  0.000092455,  0.000131960, 408.499401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000131960,  0.000092455
2017-03-21 09:48:54.311616, slv, 42010afffe840004(unknown)/1,  0.000122300,  0.000001867,  0.000083614,  0.000131960, 410.366401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000131960,  0.000083614
2017-03-21 09:48:54.654085, slv, 42010afffe840004(unknown)/1,  0.000122300, -0.000015451,  0.000083614,  0.000081991, 410.366401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000081991,  0.000083614
2017-03-21 09:48:55.654103, slv, 42010afffe840004(unknown)/1,  0.000122300, -0.000020126,  0.000083614,  0.000122356, 394.915401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000122356,  0.000083614
2017-03-21 09:48:55.724343, slv, 42010afffe840004(unknown)/1,  0.000122115, -0.000020126,  0.000103857,  0.000122356, 374.789401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000122356,  0.000103857
2017-03-21 09:48:56.111929, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000020126,  0.000087486,  0.000122356, 374.789401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000122356,  0.000087486
2017-03-21 09:48:56.654087, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000012343,  0.000087486,  0.000097168, 374.789401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000097168,  0.000087486
2017-03-21 09:48:57.215245, slv, 42010afffe840004(unknown)/1,  0.000121517, -0.000012343,  0.000079975,  0.000097168, 362.446401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000097168,  0.000079975
2017-03-21 09:48:57.654143, slv, 42010afffe840004(unknown)/1,  0.000121517, -0.000002090,  0.000079975,  0.000142079, 362.446401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000142079,  0.000079975
2017-03-21 09:48:58.382271, slv, 42010afffe840004(unknown)/1,  0.000121191, -0.000002090,  0.000083266,  0.000142079, 360.356401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000142079,  0.000083266
2017-03-21 09:48:58.654101, slv, 42010afffe840004(unknown)/1,  0.000121191,  0.000001735,  0.000083266,  0.000104098, 360.356401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000104098,  0.000083266
2017-03-21 09:48:59.084118, slv, 42010afffe840004(unknown)/1,  0.000120932,  0.000001735,  0.000089125,  0.000104098, 362.091401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000104098,  0.000089125
2017-03-21 09:48:59.654106, slv, 42010afffe840004(unknown)/1,  0.000120932, -0.000003025,  0.000089125,  0.000131974, 362.091401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000131974,  0.000089125
2017-03-21 09:48:59.959816, slv, 42010afffe840004(unknown)/1,  0.000120691, -0.000003025,  0.000096830,  0.000131974, 359.066401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000131974,  0.000096830
2017-03-21 09:49:00.654105, slv, 42010afffe840004(unknown)/1,  0.000120691, -0.000004511,  0.000096830,  0.000100626, 359.066401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000100626,  0.000096830
2017-03-21 09:49:01.345603, slv, 42010afffe840004(unknown)/1,  0.000120446, -0.000004511,  0.000090736,  0.000100626, 354.555401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000100626,  0.000090736
2017-03-21 09:49:01.654116, slv, 42010afffe840004(unknown)/1,  0.000120446, -0.000009962,  0.000090736,  0.000120587, 354.555401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000120587,  0.000090736
2017-03-21 09:49:01.933575, slv, 42010afffe840004(unknown)/1,  0.000120136, -0.000009962,  0.000090484,  0.000120587, 344.593401367, D, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000120587,  0.000090484
2017-03-21 09:49:02.654107, slv, 42010afffe840004(unknown)/1,  0.000120136,  0.000006533,  0.000090484,  0.000133062, 344.593401367, S, 0.000118082, 2760, -0.000003104, 13008, 471, 40,  0.000133062,  0.000090484
2017-03-21 09:49:03.164552, slv, 42010afffe840004(unknown)/1,  0.000119948,  0.000006533,  0.000088392,  0.000133062, 351.126401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000133062,  0.000088392
2017-03-21 09:49:03.654098, slv, 42010afffe840004(unknown)/1,  0.000119948,  0.000017848,  0.000088392,  0.000142718, 351.126401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000142718,  0.000088392
2017-03-21 09:49:04.654120, slv, 42010afffe840004(unknown)/1,  0.000119948,  0.000003325,  0.000088392,  0.000103827, 368.974401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000103827,  0.000088392
2017-03-21 09:49:04.996779, slv, 42010afffe840004(unknown)/1,  0.000119717,  0.000003325,  0.000095329,  0.000103827, 372.299401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000103827,  0.000095329
2017-03-21 09:49:05.119055, slv, 42010afffe840004(unknown)/1,  0.000119407,  0.000003325,  0.000096561,  0.000103827, 372.299401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000103827,  0.000096561
2017-03-21 09:49:05.654147, slv, 42010afffe840004(unknown)/1,  0.000119407,  0.000019309,  0.000096561,  0.000174146, 372.299401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000174146,  0.000096561
2017-03-21 09:49:06.002332, slv, 42010afffe840004(unknown)/1,  0.000119333,  0.000019309,  0.000084209,  0.000174146, 391.608401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000174146,  0.000084209
2017-03-21 09:49:06.654133, slv, 42010afffe840004(unknown)/1,  0.000119333,  0.000026280,  0.000084209,  0.000117155, 391.608401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000117155,  0.000084209
2017-03-21 09:49:07.625924, slv, 42010afffe840004(unknown)/1,  0.000119295,  0.000026280,  0.000092034,  0.000117155, 417.888401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000117155,  0.000092034
2017-03-21 09:49:07.654121, slv, 42010afffe840004(unknown)/1,  0.000119295,  0.000009080,  0.000092034,  0.000139634, 417.888401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000139634,  0.000092034
2017-03-21 09:49:08.654146, slv, 42010afffe840004(unknown)/1,  0.000119295,  0.000020091,  0.000092034,  0.000139140, 426.968401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000139140,  0.000092034
2017-03-21 09:49:09.476257, slv, 42010afffe840004(unknown)/1,  0.000119261,  0.000020091,  0.000120074,  0.000139140, 447.059401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000139140,  0.000120074
2017-03-21 09:49:09.654088, slv, 42010afffe840004(unknown)/1,  0.000119261,  0.000007616,  0.000120074,  0.000114648, 447.059401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000114648,  0.000120074
2017-03-21 09:49:09.702988, slv, 42010afffe840004(unknown)/1,  0.000119337,  0.000007616,  0.000122722,  0.000114648, 454.675401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000114648,  0.000122722
2017-03-21 09:49:10.654125, slv, 42010afffe840004(unknown)/1,  0.000119337,  0.000000461,  0.000122722,  0.000124872, 454.675401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000124872,  0.000122722
2017-03-21 09:49:11.235055, slv, 42010afffe840004(unknown)/1,  0.000119317,  0.000000461,  0.000109929,  0.000124872, 455.136401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000124872,  0.000109929
2017-03-21 09:49:11.654092, slv, 42010afffe840004(unknown)/1,  0.000119317, -0.000001075,  0.000109929,  0.000111632, 455.136401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000111632,  0.000109929
2017-03-21 09:49:12.300659, slv, 42010afffe840004(unknown)/1,  0.000119181, -0.000001075,  0.000096040,  0.000111632, 454.061401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000111632,  0.000096040
2017-03-21 09:49:12.654120, slv, 42010afffe840004(unknown)/1,  0.000119181, -0.000003922,  0.000096040,  0.000119021, 454.061401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000119021,  0.000096040
2017-03-21 09:49:12.833080, slv, 42010afffe840004(unknown)/1,  0.000118993, -0.000003922,  0.000101780,  0.000119021, 450.139401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000119021,  0.000101780
2017-03-21 09:49:13.654102, slv, 42010afffe840004(unknown)/1,  0.000118993,  0.000014820,  0.000101780,  0.000148794, 450.139401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000148794,  0.000101780
2017-03-21 09:49:14.056165, slv, 42010afffe840004(unknown)/1,  0.000118966,  0.000014820,  0.000099510,  0.000148794, 464.959401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000148794,  0.000099510
2017-03-21 09:49:14.654104, slv, 42010afffe840004(unknown)/1,  0.000118966,  0.000008689,  0.000099510,  0.000106543, 464.959401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000106543,  0.000099510
2017-03-21 09:49:14.960189, slv, 42010afffe840004(unknown)/1,  0.000119027,  0.000008689,  0.000136637,  0.000106543, 473.648401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000106543,  0.000136637
2017-03-21 09:49:15.654122, slv, 42010afffe840004(unknown)/1,  0.000119027, -0.000007755,  0.000136637,  0.000115938, 473.648401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000115938,  0.000136637
2017-03-21 09:49:16.637542, slv, 42010afffe840004(unknown)/1,  0.000118961, -0.000007755,  0.000100102,  0.000115938, 465.893401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000115938,  0.000100102
2017-03-21 09:49:16.654101, slv, 42010afffe840004(unknown)/1,  0.000118961, -0.000004272,  0.000100102,  0.000113505, 465.893401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000113505,  0.000100102
2017-03-21 09:49:17.654098, slv, 42010afffe840004(unknown)/1,  0.000118961,  0.000006601,  0.000100102,  0.000137620, 461.621401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000137620,  0.000100102
2017-03-21 09:49:18.377906, slv, 42010afffe840004(unknown)/1,  0.000118993,  0.000006601,  0.000130322,  0.000137620, 468.222401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000137620,  0.000130322
2017-03-21 09:49:18.472542, slv, 42010afffe840004(unknown)/1,  0.000119087,  0.000006601,  0.000094551,  0.000137620, 468.222401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000137620,  0.000094551
2017-03-21 09:49:18.654076, slv, 42010afffe840004(unknown)/1,  0.000119087, -0.000002447,  0.000094551,  0.000095535, 468.222401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000095535,  0.000094551
2017-03-21 09:49:19.654094, slv, 42010afffe840004(unknown)/1,  0.000119087, -0.000003339,  0.000094551,  0.000135961, 465.775401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000135961,  0.000094551
2017-03-21 09:49:20.176667, slv, 42010afffe840004(unknown)/1,  0.000119098, -0.000003339,  0.000111066,  0.000135961, 462.436401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000135961,  0.000111066
2017-03-21 09:49:20.654120, slv, 42010afffe840004(unknown)/1,  0.000119098,  0.000002172,  0.000111066,  0.000106567, 462.436401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000106567,  0.000111066
2017-03-21 09:49:21.123024, slv, 42010afffe840004(unknown)/1,  0.000118989,  0.000002172,  0.000094919,  0.000106567, 464.608401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000106567,  0.000094919
2017-03-21 09:49:21.580943, slv, 42010afffe840004(unknown)/1,  0.000118701,  0.000002172,  0.000094082,  0.000106567, 464.608401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000106567,  0.000094082
2017-03-21 09:49:21.654141, slv, 42010afffe840004(unknown)/1,  0.000118701,  0.000018196,  0.000094082,  0.000167624, 464.608401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000167624,  0.000094082
2017-03-21 09:49:21.716735, slv, 42010afffe840004(unknown)/1,  0.000118637,  0.000018196,  0.000090022,  0.000167624, 482.804401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000167624,  0.000090022
2017-03-21 09:49:22.158084, slv, 42010afffe840004(unknown)/1,  0.000118935,  0.000018196,  0.000125558,  0.000167624, 482.804401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000167624,  0.000125558
2017-03-21 09:49:22.587133, slv, 42010afffe840004(unknown)/1,  0.000119267,  0.000018196,  0.000100003,  0.000167624, 482.804401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000167624,  0.000100003
2017-03-21 09:49:22.654090, slv, 42010afffe840004(unknown)/1,  0.000119267,  0.000012492,  0.000100003,  0.000095328, 482.804401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000095328,  0.000100003
2017-03-21 09:49:23.272382, slv, 42010afffe840004(unknown)/1,  0.000119227,  0.000012492,  0.000103874,  0.000095328, 495.296401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000095328,  0.000103874
2017-03-21 09:49:23.654100, slv, 42010afffe840004(unknown)/1,  0.000119227, -0.000008668,  0.000103874,  0.000125830, 495.296401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000125830,  0.000103874
2017-03-21 09:49:24.428386, slv, 42010afffe840004(unknown)/1,  0.000119007, -0.000008668,  0.000095623,  0.000125830, 486.628401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000125830,  0.000095623
2017-03-21 09:49:24.654076, slv, 42010afffe840004(unknown)/1,  0.000119007, -0.000010838,  0.000095623,  0.000090728, 486.628401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000090728,  0.000095623
2017-03-21 09:49:25.654118, slv, 42010afffe840004(unknown)/1,  0.000119007,  0.000002022,  0.000095623,  0.000151330, 475.790401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000151330,  0.000095623
2017-03-21 09:49:26.270061, slv, 42010afffe840004(unknown)/1,  0.000119071,  0.000002022,  0.000119577,  0.000151330, 477.812401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000151330,  0.000119577
2017-03-21 09:49:26.654106, slv, 42010afffe840004(unknown)/1,  0.000119071,  0.000017374,  0.000119577,  0.000121497, 477.812401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000121497,  0.000119577
2017-03-21 09:49:27.342839, slv, 42010afffe840004(unknown)/1,  0.000119274,  0.000017374,  0.000135934,  0.000121497, 495.186401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000121497,  0.000135934
2017-03-21 09:49:27.602050, slv, 42010afffe840004(unknown)/1,  0.000119269,  0.000017374,  0.000096918,  0.000121497, 495.186401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000121497,  0.000096918
2017-03-21 09:49:27.654086, slv, 42010afffe840004(unknown)/1,  0.000119269,  0.000008251,  0.000096918,  0.000133345, 495.186401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000133345,  0.000096918
2017-03-21 09:49:28.610572, slv, 42010afffe840004(unknown)/1,  0.000119188,  0.000008251,  0.000104700,  0.000133345, 503.437401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000133345,  0.000104700
2017-03-21 09:49:28.654090, slv, 42010afffe840004(unknown)/1,  0.000119188, -0.000003753,  0.000104700,  0.000097605, 503.437401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000097605,  0.000104700
2017-03-21 09:49:29.654102, slv, 42010afffe840004(unknown)/1,  0.000119188, -0.000012702,  0.000104700,  0.000115366, 499.684401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000115366,  0.000104700
2017-03-21 09:49:30.385083, slv, 42010afffe840004(unknown)/1,  0.000119292, -0.000012702,  0.000149844,  0.000115366, 486.982401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000115366,  0.000149844
2017-03-21 09:49:30.654093, slv, 42010afffe840004(unknown)/1,  0.000119292, -0.000000041,  0.000149844,  0.000123033, 486.982401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000123033,  0.000149844
2017-03-21 09:49:31.519966, slv, 42010afffe840004(unknown)/1,  0.000119472, -0.000000041,  0.000135105,  0.000123033, 486.941401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000123033,  0.000135105
2017-03-21 09:49:31.654077, slv, 42010afffe840004(unknown)/1,  0.000119472, -0.000003347,  0.000135105,  0.000109037, 486.941401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000109037,  0.000135105
2017-03-21 09:49:31.913983, slv, 42010afffe840004(unknown)/1,  0.000119432, -0.000003347,  0.000100486,  0.000109037, 483.594401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000109037,  0.000100486
2017-03-21 09:49:32.276354, slv, 42010afffe840004(unknown)/1,  0.000119197, -0.000003347,  0.000098925,  0.000109037, 483.594401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000109037,  0.000098925
2017-03-21 09:49:32.642004, slv, 42010afffe840004(unknown)/1,  0.000119054, -0.000003347,  0.000123209,  0.000109037, 483.594401367, D, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000109037,  0.000123209
2017-03-21 09:49:32.654054, slv, 42010afffe840004(unknown)/1,  0.000119054, -0.000021898,  0.000123209,  0.000085691, 483.594401367, S, 0.000123158, 1523, -0.000003469, 13726, 404, 33,  0.000085691,  0.000123209
2017-03-21 09:49:32.868172, slv, 42010afffe840004(unknown)/1,  0.000118798, -0.000021898,  0.000092690,  0.000085691, 461.696401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000085691,  0.000092690
2017-03-21 09:49:33.352793, slv, 42010afffe840004(unknown)/1,  0.000118408, -0.000021898,  0.000111227,  0.000085691, 461.696401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000085691,  0.000111227
2017-03-21 09:49:33.654089, slv, 42010afffe840004(unknown)/1,  0.000118408, -0.000017567,  0.000111227,  0.000116635, 461.696401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000116635,  0.000111227
2017-03-21 09:49:34.601586, slv, 42010afffe840004(unknown)/1,  0.000118234, -0.000017567,  0.000115439,  0.000116635, 444.129401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000116635,  0.000115439
2017-03-21 09:49:34.654082, slv, 42010afffe840004(unknown)/1,  0.000118234, -0.000017272,  0.000115439,  0.000085461, 444.129401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000085461,  0.000115439
2017-03-21 09:49:35.654101, slv, 42010afffe840004(unknown)/1,  0.000118234,  0.000007989,  0.000115439,  0.000166984, 426.857401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000166984,  0.000115439
2017-03-21 09:49:36.451246, slv, 42010afffe840004(unknown)/1,  0.000118301,  0.000007989,  0.000091067,  0.000166984, 434.846401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000166984,  0.000091067
2017-03-21 09:49:36.654085, slv, 42010afffe840004(unknown)/1,  0.000118301,  0.000013556,  0.000091067,  0.000096662, 434.846401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000096662,  0.000091067
2017-03-21 09:49:36.785992, slv, 42010afffe840004(unknown)/1,  0.000118202,  0.000013556,  0.000093246,  0.000096662, 448.402401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000096662,  0.000093246
2017-03-21 09:49:37.654098, slv, 42010afffe840004(unknown)/1,  0.000118202, -0.000007635,  0.000093246,  0.000124570, 448.402401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000124570,  0.000093246
2017-03-21 09:49:38.261380, slv, 42010afffe840004(unknown)/1,  0.000117965, -0.000007635,  0.000097638,  0.000124570, 440.767401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000124570,  0.000097638
2017-03-21 09:49:38.654118, slv, 42010afffe840004(unknown)/1,  0.000117965,  0.000001426,  0.000097638,  0.000114448, 440.767401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000114448,  0.000097638
2017-03-21 09:49:39.643024, slv, 42010afffe840004(unknown)/1,  0.000117812,  0.000001426,  0.000095944,  0.000114448, 442.193401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000114448,  0.000095944
2017-03-21 09:49:39.654095, slv, 42010afffe840004(unknown)/1,  0.000117812,  0.000014234,  0.000095944,  0.000149796, 442.193401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000149796,  0.000095944
2017-03-21 09:49:40.654111, slv, 42010afffe840004(unknown)/1,  0.000117812,  0.000014944,  0.000095944,  0.000115715, 456.427401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000115715,  0.000095944
2017-03-21 09:49:41.043289, slv, 42010afffe840004(unknown)/1,  0.000117668,  0.000014944,  0.000108395,  0.000115715, 471.371401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000115715,  0.000108395
2017-03-21 09:49:41.050911, slv, 42010afffe840004(unknown)/1,  0.000117451,  0.000014944,  0.000075245,  0.000115715, 471.371401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000115715,  0.000075245
2017-03-21 09:49:41.654163, slv, 42010afffe840004(unknown)/1,  0.000117451,  0.000032351,  0.000075245,  0.000184249, 471.371401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000184249,  0.000075245
2017-03-21 09:49:41.655518, slv, 42010afffe840004(unknown)/1,  0.000117328,  0.000032351,  0.000063086,  0.000184249, 503.722401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000184249,  0.000063086
2017-03-21 09:49:41.959715, slv, 42010afffe840004(unknown)/1,  0.000117602,  0.000032351,  0.000107867,  0.000184249, 503.722401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000184249,  0.000107867
2017-03-21 09:49:42.654084, slv, 42010afffe840004(unknown)/1,  0.000117602,  0.000028479,  0.000107867,  0.000107762, 503.722401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000107762,  0.000107867
2017-03-21 09:49:43.644663, slv, 42010afffe840004(unknown)/1,  0.000117727,  0.000028479,  0.000102489,  0.000107762, 532.201401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000107762,  0.000102489
2017-03-21 09:49:43.654047, slv, 42010afffe840004(unknown)/1,  0.000117727, -0.000009619,  0.000102489,  0.000108329, 532.201401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000108329,  0.000102489
2017-03-21 09:49:43.989567, slv, 42010afffe840004(unknown)/1,  0.000117543, -0.000009619,  0.000105288,  0.000108329, 522.582401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000108329,  0.000105288
2017-03-21 09:49:44.388224, slv, 42010afffe840004(unknown)/1,  0.000117356, -0.000009619,  0.000100474,  0.000108329, 522.582401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000108329,  0.000100474
2017-03-21 09:49:44.654087, slv, 42010afffe840004(unknown)/1,  0.000117356, -0.000020012,  0.000100474,  0.000086730, 522.582401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000086730,  0.000100474
2017-03-21 09:49:45.654119, slv, 42010afffe840004(unknown)/1,  0.000117356, -0.000005895,  0.000100474,  0.000136192, 502.570401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000136192,  0.000100474
2017-03-21 09:49:45.777116, slv, 42010afffe840004(unknown)/1,  0.000117242, -0.000005895,  0.000095207,  0.000136192, 496.675401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000136192,  0.000095207
2017-03-21 09:49:46.654108, slv, 42010afffe840004(unknown)/1,  0.000117242, -0.000001189,  0.000095207,  0.000096027, 496.675401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000096027,  0.000095207
2017-03-21 09:49:47.068323, slv, 42010afffe840004(unknown)/1,  0.000117098, -0.000001189,  0.000104657,  0.000096027, 495.486401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000096027,  0.000104657
2017-03-21 09:49:47.654141, slv, 42010afffe840004(unknown)/1,  0.000117098,  0.000003602,  0.000104657,  0.000145517, 495.486401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000145517,  0.000104657
2017-03-21 09:49:47.924775, slv, 42010afffe840004(unknown)/1,  0.000117015,  0.000003602,  0.000100951,  0.000145517, 499.088401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000145517,  0.000100951
2017-03-21 09:49:48.654094, slv, 42010afffe840004(unknown)/1,  0.000117015,  0.000005535,  0.000100951,  0.000099667, 499.088401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000099667,  0.000100951
2017-03-21 09:49:49.449312, slv, 42010afffe840004(unknown)/1,  0.000116932,  0.000005535,  0.000100771,  0.000099667, 504.623401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000099667,  0.000100771
2017-03-21 09:49:49.654123, slv, 42010afffe840004(unknown)/1,  0.000116932,  0.000012520,  0.000100771,  0.000159321, 504.623401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000159321,  0.000100771
2017-03-21 09:49:50.654121, slv, 42010afffe840004(unknown)/1,  0.000116932,  0.000007105,  0.000100771,  0.000088754, 517.143401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000088754,  0.000100771
2017-03-21 09:49:51.181729, slv, 42010afffe840004(unknown)/1,  0.000116686,  0.000007105,  0.000115684,  0.000088754, 524.248401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000088754,  0.000115684
2017-03-21 09:49:51.654157, slv, 42010afffe840004(unknown)/1,  0.000116686,  0.000010794,  0.000115684,  0.000166452, 524.248401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000166452,  0.000115684
2017-03-21 09:49:52.467128, slv, 42010afffe840004(unknown)/1,  0.000116712,  0.000010794,  0.000102409,  0.000166452, 535.042401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000166452,  0.000102409
2017-03-21 09:49:52.654104, slv, 42010afffe840004(unknown)/1,  0.000116712,  0.000015054,  0.000102409,  0.000097054, 535.042401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000097054,  0.000102409
2017-03-21 09:49:52.676948, slv, 42010afffe840004(unknown)/1,  0.000117250,  0.000015054,  0.000238661,  0.000097054, 550.096401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000097054,  0.000238661
2017-03-21 09:49:53.565117, slv, 42010afffe840004(unknown)/1,  0.000117532,  0.000015054,  0.000108551,  0.000097054, 550.096401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000097054,  0.000108551
2017-03-21 09:49:53.654086, slv, 42010afffe840004(unknown)/1,  0.000117532, -0.000003882,  0.000108551,  0.000129426, 550.096401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000129426,  0.000108551
2017-03-21 09:49:54.654084, slv, 42010afffe840004(unknown)/1,  0.000117532,  0.000001237,  0.000108551,  0.000108111, 546.214401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000108111,  0.000108551
2017-03-21 09:49:54.692000, slv, 42010afffe840004(unknown)/1,  0.000117310,  0.000001237,  0.000099559,  0.000108111, 547.451401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000108111,  0.000099559
2017-03-21 09:49:55.654094, slv, 42010afffe840004(unknown)/1,  0.000117310, -0.000005398,  0.000099559,  0.000115934, 547.451401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000115934,  0.000099559
2017-03-21 09:49:55.974434, slv, 42010afffe840004(unknown)/1,  0.000117134, -0.000005398,  0.000100495,  0.000115934, 542.053401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000115934,  0.000100495
2017-03-21 09:49:56.654113, slv, 42010afffe840004(unknown)/1,  0.000117134, -0.000004828,  0.000100495,  0.000108854, 542.053401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000108854,  0.000100495
2017-03-21 09:49:57.121845, slv, 42010afffe840004(unknown)/1,  0.000117087, -0.000004828,  0.000131271,  0.000108854, 537.225401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000108854,  0.000131271
2017-03-21 09:49:57.257106, slv, 42010afffe840004(unknown)/1,  0.000117059, -0.000004828,  0.000112195,  0.000108854, 537.225401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000108854,  0.000112195
2017-03-21 09:49:57.654123, slv, 42010afffe840004(unknown)/1,  0.000117059, -0.000006511,  0.000112195,  0.000112316, 537.225401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000112316,  0.000112195
2017-03-21 09:49:58.313857, slv, 42010afffe840004(unknown)/1,  0.000116939, -0.000006511,  0.000104102,  0.000112316, 530.714401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000112316,  0.000104102
2017-03-21 09:49:58.595938, slv, 42010afffe840004(unknown)/1,  0.000116831, -0.000006511,  0.000111450,  0.000112316, 530.714401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000112316,  0.000111450
2017-03-21 09:49:58.654091, slv, 42010afffe840004(unknown)/1,  0.000116831, -0.000030554,  0.000111450,  0.000060465, 530.714401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000060465,  0.000111450
2017-03-21 09:49:59.125216, slv, 42010afffe840004(unknown)/1,  0.000116499, -0.000030554,  0.000098036,  0.000060465, 500.160401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000060465,  0.000098036
2017-03-21 09:49:59.654101, slv, 42010afffe840004(unknown)/1,  0.000116499, -0.000024308,  0.000098036,  0.000124250, 500.160401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000124250,  0.000098036
2017-03-21 09:50:00.544252, slv, 42010afffe840004(unknown)/1,  0.000116177, -0.000024308,  0.000100709,  0.000124250, 475.852401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000124250,  0.000100709
2017-03-21 09:50:00.654143, slv, 42010afffe840004(unknown)/1,  0.000116177,  0.000018203,  0.000100709,  0.000144833, 475.852401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000144833,  0.000100709
2017-03-21 09:50:01.191914, slv, 42010afffe840004(unknown)/1,  0.000116199,  0.000018203,  0.000100668,  0.000144833, 494.055401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000144833,  0.000100668
2017-03-21 09:50:01.654129, slv, 42010afffe840004(unknown)/1,  0.000116199,  0.000012664,  0.000100668,  0.000112871, 494.055401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000112871,  0.000100668
2017-03-21 09:50:01.947252, slv, 42010afffe840004(unknown)/1,  0.000116221,  0.000012664,  0.000112174,  0.000112871, 506.719401367, D, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000112871,  0.000112174
2017-03-21 09:50:02.654112, slv, 42010afffe840004(unknown)/1,  0.000116221,  0.000003302,  0.000112174,  0.000126154, 506.719401367, S, 0.000119185, 259, 0.000003686, 11303, 460, 34,  0.000126154,  0.000112174
2017-03-21 09:50:03.654101, slv, 42010afffe840004(unknown)/1,  0.000116221,  0.000004046,  0.000112174,  0.000114381, 510.021401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000114381,  0.000112174
2017-03-21 09:50:03.850723, slv, 42010afffe840004(unknown)/1,  0.000116186,  0.000004046,  0.000116460,  0.000114381, 514.067401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000114381,  0.000116460
2017-03-21 09:50:04.654086, slv, 42010afffe840004(unknown)/1,  0.000116186, -0.000007676,  0.000116460,  0.000102673, 514.067401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000102673,  0.000116460
2017-03-21 09:50:05.654123, slv, 42010afffe840004(unknown)/1,  0.000116186,  0.000014735,  0.000116460,  0.000159168, 506.391401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000159168,  0.000116460
2017-03-21 09:50:05.747033, slv, 42010afffe840004(unknown)/1,  0.000116332,  0.000014735,  0.000112010,  0.000159168, 521.126401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000159168,  0.000112010
2017-03-21 09:50:06.351984, slv, 42010afffe840004(unknown)/1,  0.000116796,  0.000014735,  0.000153868,  0.000159168, 521.126401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000159168,  0.000153868
2017-03-21 09:50:06.590027, slv, 42010afffe840004(unknown)/1,  0.000117199,  0.000014735,  0.000098147,  0.000159168, 521.126401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000159168,  0.000098147
2017-03-21 09:50:06.654116, slv, 42010afffe840004(unknown)/1,  0.000117199,  0.000032793,  0.000098147,  0.000139804, 521.126401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000139804,  0.000098147
2017-03-21 09:50:07.654109, slv, 42010afffe840004(unknown)/1,  0.000117199,  0.000016110,  0.000098147,  0.000126815, 553.919401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000126815,  0.000098147
2017-03-21 09:50:07.961759, slv, 42010afffe840004(unknown)/1,  0.000117345,  0.000016110,  0.000121918,  0.000126815, 570.029401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000126815,  0.000121918
2017-03-21 09:50:08.654151, slv, 42010afffe840004(unknown)/1,  0.000117345,  0.000025839,  0.000121918,  0.000159407, 570.029401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000159407,  0.000121918
2017-03-21 09:50:09.654135, slv, 42010afffe840004(unknown)/1,  0.000117345,  0.000042773,  0.000121918,  0.000160829, 595.868401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000160829,  0.000121918
2017-03-21 09:50:09.948101, slv, 42010afffe840004(unknown)/1,  0.000117536,  0.000042773,  0.000108772,  0.000160829, 638.641401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000160829,  0.000108772
2017-03-21 09:50:10.654070, slv, 42010afffe840004(unknown)/1,  0.000117536, -0.000007827,  0.000108772,  0.000058397, 638.641401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000058397,  0.000108772
2017-03-21 09:50:11.593097, slv, 42010afffe840004(unknown)/1,  0.000117441, -0.000007827,  0.000117925,  0.000058397, 630.814401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000058397,  0.000117925
2017-03-21 09:50:11.654090, slv, 42010afffe840004(unknown)/1,  0.000117441, -0.000023906,  0.000117925,  0.000128767, 630.814401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000128767,  0.000117925
2017-03-21 09:50:12.654100, slv, 42010afffe840004(unknown)/1,  0.000117441, -0.000000992,  0.000117925,  0.000104131, 606.908401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000104131,  0.000117925
2017-03-21 09:50:12.968613, slv, 42010afffe840004(unknown)/1,  0.000117129, -0.000000992,  0.000109523,  0.000104131, 605.916401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000104131,  0.000109523
2017-03-21 09:50:13.559610, slv, 42010afffe840004(unknown)/1,  0.000117042, -0.000000992,  0.000128563,  0.000104131, 605.916401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000104131,  0.000128563
2017-03-21 09:50:13.654109, slv, 42010afffe840004(unknown)/1,  0.000117042, -0.000000204,  0.000128563,  0.000129945, 605.916401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000129945,  0.000128563
2017-03-21 09:50:14.654135, slv, 42010afffe840004(unknown)/1,  0.000117042,  0.000017370,  0.000128563,  0.000138880, 605.712401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000138880,  0.000128563
2017-03-21 09:50:15.501766, slv, 42010afffe840004(unknown)/1,  0.000117074,  0.000017370,  0.000104773,  0.000138880, 623.082401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000138880,  0.000104773
2017-03-21 09:50:15.654114, slv, 42010afffe840004(unknown)/1,  0.000117074,  0.000020916,  0.000104773,  0.000137069, 623.082401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000137069,  0.000104773
2017-03-21 09:50:16.565826, slv, 42010afffe840004(unknown)/1,  0.000117213,  0.000020916,  0.000123177,  0.000137069, 643.998401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000137069,  0.000123177
2017-03-21 09:50:16.654070, slv, 42010afffe840004(unknown)/1,  0.000117213, -0.000010619,  0.000123177,  0.000075980, 643.998401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000075980,  0.000123177
2017-03-21 09:50:17.501505, slv, 42010afffe840004(unknown)/1,  0.000117190, -0.000010619,  0.000126773,  0.000075980, 633.379401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000075980,  0.000126773
2017-03-21 09:50:17.654093, slv, 42010afffe840004(unknown)/1,  0.000117190, -0.000025344,  0.000126773,  0.000107734, 633.379401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000107734,  0.000126773
2017-03-21 09:50:17.842283, slv, 42010afffe840004(unknown)/1,  0.000117052, -0.000025344,  0.000122898,  0.000107734, 608.035401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000107734,  0.000122898
2017-03-21 09:50:18.295025, slv, 42010afffe840004(unknown)/1,  0.000116995, -0.000025344,  0.000115210,  0.000107734, 608.035401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000107734,  0.000115210
2017-03-21 09:50:18.521825, slv, 42010afffe840004(unknown)/1,  0.000116911, -0.000025344,  0.000115777,  0.000107734, 608.035401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000107734,  0.000115777
2017-03-21 09:50:18.654120, slv, 42010afffe840004(unknown)/1,  0.000116911, -0.000002420,  0.000115777,  0.000121528, 608.035401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000121528,  0.000115777
2017-03-21 09:50:19.654105, slv, 42010afffe840004(unknown)/1,  0.000116911,  0.000004089,  0.000115777,  0.000120474, 605.615401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000120474,  0.000115777
2017-03-21 09:50:19.718974, slv, 42010afffe840004(unknown)/1,  0.000116877,  0.000004089,  0.000114830,  0.000120474, 609.704401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000120474,  0.000114830
2017-03-21 09:50:20.654083, slv, 42010afffe840004(unknown)/1,  0.000116877, -0.000007225,  0.000114830,  0.000098864, 609.704401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000098864,  0.000114830
2017-03-21 09:50:21.654133, slv, 42010afffe840004(unknown)/1,  0.000116877,  0.000021943,  0.000114830,  0.000178775, 602.479401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000178775,  0.000114830
2017-03-21 09:50:21.696180, slv, 42010afffe840004(unknown)/1,  0.000117087,  0.000021943,  0.000107305,  0.000178775, 624.422401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000178775,  0.000107305
2017-03-21 09:50:22.654090, slv, 42010afffe840004(unknown)/1,  0.000117087,  0.000013379,  0.000107305,  0.000081947, 624.422401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000081947,  0.000107305
2017-03-21 09:50:23.654092, slv, 42010afffe840004(unknown)/1,  0.000117087, -0.000026790,  0.000107305,  0.000098646, 637.801401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000098646,  0.000107305
2017-03-21 09:50:23.655087, slv, 42010afffe840004(unknown)/1,  0.000117081, -0.000026790,  0.000081995,  0.000098646, 611.011401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000098646,  0.000081995
2017-03-21 09:50:24.137629, slv, 42010afffe840004(unknown)/1,  0.000116797, -0.000026790,  0.000116214,  0.000098646, 611.011401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000098646,  0.000116214
2017-03-21 09:50:24.324418, slv, 42010afffe840004(unknown)/1,  0.000116621, -0.000026790,  0.000108740,  0.000098646, 611.011401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000098646,  0.000108740
2017-03-21 09:50:24.654099, slv, 42010afffe840004(unknown)/1,  0.000116621, -0.000034998,  0.000108740,  0.000065064, 611.011401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000065064,  0.000108740
2017-03-21 09:50:25.171697, slv, 42010afffe840004(unknown)/1,  0.000116305, -0.000034998,  0.000113261,  0.000065064, 576.013401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000065064,  0.000113261
2017-03-21 09:50:25.654083, slv, 42010afffe840004(unknown)/1,  0.000116305, -0.000031823,  0.000113261,  0.000104215, 576.013401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000104215,  0.000113261
2017-03-21 09:50:26.654095, slv, 42010afffe840004(unknown)/1,  0.000116305, -0.000008588,  0.000113261,  0.000111219, 544.190401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000111219,  0.000113261
2017-03-21 09:50:26.780924, slv, 42010afffe840004(unknown)/1,  0.000116014, -0.000008588,  0.000101260,  0.000111219, 535.602401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000111219,  0.000101260
2017-03-21 09:50:27.654102, slv, 42010afffe840004(unknown)/1,  0.000116014, -0.000003034,  0.000101260,  0.000115031, 535.602401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000115031,  0.000101260
2017-03-21 09:50:28.250019, slv, 42010afffe840004(unknown)/1,  0.000115899, -0.000003034,  0.000107177,  0.000115031, 532.568401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000115031,  0.000107177
2017-03-21 09:50:28.654106, slv, 42010afffe840004(unknown)/1,  0.000115899, -0.000024374,  0.000107177,  0.000068132, 532.568401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000068132,  0.000107177
2017-03-21 09:50:29.654106, slv, 42010afffe840004(unknown)/1,  0.000115899, -0.000021037,  0.000107177,  0.000121592, 508.194401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000121592,  0.000107177
2017-03-21 09:50:30.244478, slv, 42010afffe840004(unknown)/1,  0.000115804, -0.000021037,  0.000095420,  0.000121592, 487.157401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000121592,  0.000095420
2017-03-21 09:50:30.654127, slv, 42010afffe840004(unknown)/1,  0.000115804,  0.000007853,  0.000095420,  0.000125819, 487.157401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000125819,  0.000095420
2017-03-21 09:50:31.654103, slv, 42010afffe840004(unknown)/1,  0.000115804,  0.000011534,  0.000095420,  0.000128859, 495.010401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000128859,  0.000095420
2017-03-21 09:50:31.988943, slv, 42010afffe840004(unknown)/1,  0.000115782,  0.000011534,  0.000111626,  0.000128859, 506.544401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000128859,  0.000111626
2017-03-21 09:50:32.514649, slv, 42010afffe840004(unknown)/1,  0.000115910,  0.000011534,  0.000126661,  0.000128859, 506.544401367, D, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000128859,  0.000126661
2017-03-21 09:50:32.654091, slv, 42010afffe840004(unknown)/1,  0.000115910,  0.000000531,  0.000126661,  0.000103917, 506.544401367, S, 0.000117322, 651, 0.000001611, 14835, 498, 37,  0.000103917,  0.000126661
2017-03-21 09:50:32.791150, slv, 42010afffe840004(unknown)/1,  0.000116026,  0.000000531,  0.000133890,  0.000103917, 507.075401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000103917,  0.000133890
2017-03-21 09:50:33.064692, slv, 42010afffe840004(unknown)/1,  0.000115895,  0.000000531,  0.000088852,  0.000103917, 507.075401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000103917,  0.000088852
2017-03-21 09:50:33.654137, slv, 42010afffe840004(unknown)/1,  0.000115895,  0.000017304,  0.000088852,  0.000162495, 507.075401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000162495,  0.000088852
2017-03-21 09:50:34.654099, slv, 42010afffe840004(unknown)/1,  0.000115895,  0.000022639,  0.000088852,  0.000114572, 524.379401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000114572,  0.000088852
2017-03-21 09:50:35.009352, slv, 42010afffe840004(unknown)/1,  0.000115717,  0.000022639,  0.000110691,  0.000114572, 547.018401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000114572,  0.000110691
2017-03-21 09:50:35.654086, slv, 42010afffe840004(unknown)/1,  0.000115717, -0.000004140,  0.000110691,  0.000108758, 547.018401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000108758,  0.000110691
2017-03-21 09:50:35.933407, slv, 42010afffe840004(unknown)/1,  0.000115615, -0.000004140,  0.000102699,  0.000108758, 542.878401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000108758,  0.000102699
2017-03-21 09:50:36.654088, slv, 42010afffe840004(unknown)/1,  0.000115615, -0.000009240,  0.000102699,  0.000104092, 542.878401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000104092,  0.000102699
2017-03-21 09:50:36.962198, slv, 42010afffe840004(unknown)/1,  0.000115493, -0.000009240,  0.000115597,  0.000104092, 533.638401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000104092,  0.000115597
2017-03-21 09:50:37.654102, slv, 42010afffe840004(unknown)/1,  0.000115493, -0.000010215,  0.000115597,  0.000106584, 533.638401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000106584,  0.000115597
2017-03-21 09:50:38.654083, slv, 42010afffe840004(unknown)/1,  0.000115493, -0.000016435,  0.000115597,  0.000091531, 523.423401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000091531,  0.000115597
2017-03-21 09:50:38.810188, slv, 42010afffe840004(unknown)/1,  0.000115307, -0.000016435,  0.000103126,  0.000091531, 506.988401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000091531,  0.000103126
2017-03-21 09:50:39.630346, slv, 42010afffe840004(unknown)/1,  0.000114973, -0.000016435,  0.000089460,  0.000091531, 506.988401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000091531,  0.000089460
2017-03-21 09:50:39.654116, slv, 42010afffe840004(unknown)/1,  0.000114973,  0.000001534,  0.000089460,  0.000142004, 506.988401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000142004,  0.000089460
2017-03-21 09:50:40.654088, slv, 42010afffe840004(unknown)/1,  0.000114973, -0.000004796,  0.000089460,  0.000078350, 508.522401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000078350,  0.000089460
2017-03-21 09:50:41.264036, slv, 42010afffe840004(unknown)/1,  0.000114587, -0.000004796,  0.000101653,  0.000078350, 503.726401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000078350,  0.000101653
2017-03-21 09:50:41.349944, slv, 42010afffe840004(unknown)/1,  0.000114152, -0.000004796,  0.000088748,  0.000078350, 503.726401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000078350,  0.000088748
2017-03-21 09:50:41.541616, slv, 42010afffe840004(unknown)/1,  0.000113699, -0.000004796,  0.000095135,  0.000078350, 503.726401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000078350,  0.000095135
2017-03-21 09:50:41.654087, slv, 42010afffe840004(unknown)/1,  0.000113699, -0.000020642,  0.000095135,  0.000109036, 503.726401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000109036,  0.000095135
2017-03-21 09:50:42.654100, slv, 42010afffe840004(unknown)/1,  0.000113699, -0.000000449,  0.000095135,  0.000117464, 483.084401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000117464,  0.000095135
2017-03-21 09:50:43.161599, slv, 42010afffe840004(unknown)/1,  0.000113496, -0.000000449,  0.000111909,  0.000117464, 482.635401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000117464,  0.000111909
2017-03-21 09:50:43.654098, slv, 42010afffe840004(unknown)/1,  0.000113496,  0.000005228,  0.000111909,  0.000120188, 482.635401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000120188,  0.000111909
2017-03-21 09:50:44.654090, slv, 42010afffe840004(unknown)/1,  0.000113496, -0.000000460,  0.000111909,  0.000105884, 487.863401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000105884,  0.000111909
2017-03-21 09:50:44.885699, slv, 42010afffe840004(unknown)/1,  0.000113430, -0.000000460,  0.000101722,  0.000105884, 487.403401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000105884,  0.000101722
2017-03-21 09:50:45.654140, slv, 42010afffe840004(unknown)/1,  0.000113430, -0.000001893,  0.000101722,  0.000117257, 487.403401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000117257,  0.000101722
2017-03-21 09:50:46.456361, slv, 42010afffe840004(unknown)/1,  0.000113337, -0.000001893,  0.000105119,  0.000117257, 485.510401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000117257,  0.000105119
2017-03-21 09:50:46.654093, slv, 42010afffe840004(unknown)/1,  0.000113337, -0.000007572,  0.000105119,  0.000094366, 485.510401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000094366,  0.000105119
2017-03-21 09:50:46.667186, slv, 42010afffe840004(unknown)/1,  0.000113318, -0.000007572,  0.000131842,  0.000094366, 477.938401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000094366,  0.000131842
2017-03-21 09:50:47.654142, slv, 42010afffe840004(unknown)/1,  0.000113318,  0.000007415,  0.000131842,  0.000147118, 477.938401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000147118,  0.000131842
2017-03-21 09:50:48.333360, slv, 42010afffe840004(unknown)/1,  0.000113405,  0.000007415,  0.000102299,  0.000147118, 485.353401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000147118,  0.000102299
2017-03-21 09:50:48.654117, slv, 42010afffe840004(unknown)/1,  0.000113405,  0.000004111,  0.000102299,  0.000087827, 485.353401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000087827,  0.000102299
2017-03-21 09:50:48.967898, slv, 42010afffe840004(unknown)/1,  0.000113341,  0.000004111,  0.000099954,  0.000087827, 489.464401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000087827,  0.000099954
2017-03-21 09:50:49.654116, slv, 42010afffe840004(unknown)/1,  0.000113341,  0.000007159,  0.000099954,  0.000153237, 489.464401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000153237,  0.000099954
2017-03-21 09:50:50.114330, slv, 42010afffe840004(unknown)/1,  0.000113286,  0.000007159,  0.000098177,  0.000153237, 496.623401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000153237,  0.000098177
2017-03-21 09:50:50.121162, slv, 42010afffe840004(unknown)/1,  0.000113429,  0.000007159,  0.000085042,  0.000153237, 496.623401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000153237,  0.000085042
2017-03-21 09:50:50.654103, slv, 42010afffe840004(unknown)/1,  0.000113429,  0.000022246,  0.000085042,  0.000118025, 496.623401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000118025,  0.000085042
2017-03-21 09:50:51.208415, slv, 42010afffe840004(unknown)/1,  0.000113474,  0.000022246,  0.000109043,  0.000118025, 518.869401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000118025,  0.000109043
2017-03-21 09:50:51.654133, slv, 42010afffe840004(unknown)/1,  0.000113474,  0.000034909,  0.000109043,  0.000178696, 518.869401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000178696,  0.000109043
2017-03-21 09:50:52.581599, slv, 42010afffe840004(unknown)/1,  0.000113926,  0.000034909,  0.000163947,  0.000178696, 553.778401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000178696,  0.000163947
2017-03-21 09:50:52.654089, slv, 42010afffe840004(unknown)/1,  0.000113926,  0.000019768,  0.000163947,  0.000088239, 553.778401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000088239,  0.000163947
2017-03-21 09:50:53.654104, slv, 42010afffe840004(unknown)/1,  0.000113926, -0.000008755,  0.000163947,  0.000122103, 573.546401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000122103,  0.000163947
2017-03-21 09:50:53.785444, slv, 42010afffe840004(unknown)/1,  0.000114489, -0.000008755,  0.000134977,  0.000122103, 564.791401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000122103,  0.000134977
2017-03-21 09:50:54.654112, slv, 42010afffe840004(unknown)/1,  0.000114489,  0.000007997,  0.000134977,  0.000122308, 564.791401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000122308,  0.000134977
2017-03-21 09:50:54.849765, slv, 42010afffe840004(unknown)/1,  0.000114598,  0.000007997,  0.000106461,  0.000122308, 572.788401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000122308,  0.000106461
2017-03-21 09:50:55.654100, slv, 42010afffe840004(unknown)/1,  0.000114598,  0.000009077,  0.000106461,  0.000124934, 572.788401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000124934,  0.000106461
2017-03-21 09:50:56.182028, slv, 42010afffe840004(unknown)/1,  0.000115254,  0.000009077,  0.000272729,  0.000124934, 581.865401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000124934,  0.000272729
2017-03-21 09:50:56.654077, slv, 42010afffe840004(unknown)/1,  0.000115254, -0.000005388,  0.000272729,  0.000094142, 581.865401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000094142,  0.000272729
2017-03-21 09:50:57.654144, slv, 42010afffe840004(unknown)/1,  0.000115254,  0.000002543,  0.000272729,  0.000141453, 576.477401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000141453,  0.000272729
2017-03-21 09:50:57.868080, slv, 42010afffe840004(unknown)/1,  0.000116002,  0.000002543,  0.000113289,  0.000141453, 579.020401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000141453,  0.000113289
2017-03-21 09:50:58.654131, slv, 42010afffe840004(unknown)/1,  0.000116002,  0.000015724,  0.000113289,  0.000121252, 579.020401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000121252,  0.000113289
2017-03-21 09:50:59.119078, slv, 42010afffe840004(unknown)/1,  0.000116070,  0.000015724,  0.000105438,  0.000121252, 594.744401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000121252,  0.000105438
2017-03-21 09:50:59.298316, slv, 42010afffe840004(unknown)/1,  0.000116073,  0.000015724,  0.000117208,  0.000121252, 594.744401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000121252,  0.000117208
2017-03-21 09:50:59.654152, slv, 42010afffe840004(unknown)/1,  0.000116073,  0.000019223,  0.000117208,  0.000149269, 594.744401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000149269,  0.000117208
2017-03-21 09:51:00.593653, slv, 42010afffe840004(unknown)/1,  0.000116277,  0.000019223,  0.000128797,  0.000149269, 613.967401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000149269,  0.000128797
2017-03-21 09:51:00.654094, slv, 42010afffe840004(unknown)/1,  0.000116277,  0.000005278,  0.000128797,  0.000093637, 613.967401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000093637,  0.000128797
2017-03-21 09:51:01.313613, slv, 42010afffe840004(unknown)/1,  0.000116405,  0.000005278,  0.000126153,  0.000093637, 619.245401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000093637,  0.000126153
2017-03-21 09:51:01.487193, slv, 42010afffe840004(unknown)/1,  0.000116278,  0.000005278,  0.000119789,  0.000093637, 619.245401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000093637,  0.000119789
2017-03-21 09:51:01.654137, slv, 42010afffe840004(unknown)/1,  0.000116278,  0.000013803,  0.000119789,  0.000166525, 619.245401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000166525,  0.000119789
2017-03-21 09:51:02.526860, slv, 42010afffe840004(unknown)/1,  0.000116426,  0.000013803,  0.000123016,  0.000166525, 633.048401367, D, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000166525,  0.000123016
2017-03-21 09:51:02.654105, slv, 42010afffe840004(unknown)/1,  0.000116426,  0.000000446,  0.000123016,  0.000067071, 633.048401367, S, 0.000116755, 541, -0.000000098, 19702, 575, 51,  0.000067071,  0.000123016
2017-03-21 09:51:03.654103, slv, 42010afffe840004(unknown)/1,  0.000116426, -0.000016685,  0.000123016,  0.000132411, 633.494401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000132411,  0.000123016
2017-03-21 09:51:03.772422, slv, 42010afffe840004(unknown)/1,  0.000116691, -0.000016685,  0.000111482,  0.000132411, 616.809401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000132411,  0.000111482
2017-03-21 09:51:04.222427, slv, 42010afffe840004(unknown)/1,  0.000116848, -0.000016685,  0.000130728,  0.000132411, 616.809401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000132411,  0.000130728
2017-03-21 09:51:04.654097, slv, 42010afffe840004(unknown)/1,  0.000116848, -0.000006087,  0.000130728,  0.000088689, 616.809401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000088689,  0.000130728
2017-03-21 09:51:05.535684, slv, 42010afffe840004(unknown)/1,  0.000117170, -0.000006087,  0.000197983,  0.000088689, 610.722401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000088689,  0.000197983
2017-03-21 09:51:05.654094, slv, 42010afffe840004(unknown)/1,  0.000117170, -0.000014233,  0.000197983,  0.000116861, 610.722401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000116861,  0.000197983
2017-03-21 09:51:06.654121, slv, 42010afffe840004(unknown)/1,  0.000117170, -0.000008463,  0.000197983,  0.000100552, 596.489401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000100552,  0.000197983
2017-03-21 09:51:06.725653, slv, 42010afffe840004(unknown)/1,  0.000117326, -0.000008463,  0.000121448,  0.000100552, 588.026401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000100552,  0.000121448
2017-03-21 09:51:07.654173, slv, 42010afffe840004(unknown)/1,  0.000117326,  0.000020196,  0.000121448,  0.000174336, 588.026401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000174336,  0.000121448
2017-03-21 09:51:08.099602, slv, 42010afffe840004(unknown)/1,  0.000117550,  0.000020196,  0.000130401,  0.000174336, 608.222401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000174336,  0.000130401
2017-03-21 09:51:08.441408, slv, 42010afffe840004(unknown)/1,  0.000118121,  0.000020196,  0.000137398,  0.000174336, 608.222401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000174336,  0.000137398
2017-03-21 09:51:08.654127, slv, 42010afffe840004(unknown)/1,  0.000118121,  0.000029113,  0.000137398,  0.000119337, 608.222401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000119337,  0.000137398
2017-03-21 09:51:09.479352, slv, 42010afffe840004(unknown)/1,  0.000118456,  0.000029113,  0.000127145,  0.000119337, 637.335401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000119337,  0.000127145
2017-03-21 09:51:09.654165, slv, 42010afffe840004(unknown)/1,  0.000118456,  0.000009439,  0.000127145,  0.000136118, 637.335401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000136118,  0.000127145
2017-03-21 09:51:09.673229, slv, 42010afffe840004(unknown)/1,  0.000118600,  0.000009439,  0.000128079,  0.000136118, 646.774401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000136118,  0.000128079
2017-03-21 09:51:10.654101, slv, 42010afffe840004(unknown)/1,  0.000118600, -0.000013545,  0.000128079,  0.000073848, 646.774401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000073848,  0.000128079
2017-03-21 09:51:11.648538, slv, 42010afffe840004(unknown)/1,  0.000118552, -0.000013545,  0.000124067,  0.000073848, 633.229401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000073848,  0.000124067
2017-03-21 09:51:11.654000, slv, 42010afffe840004(unknown)/1,  0.000118552, -0.000058148,  0.000124067,  0.000047008, 633.229401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000047008,  0.000124067
2017-03-21 09:51:12.654134, slv, 42010afffe840004(unknown)/1,  0.000118552, -0.000050193,  0.000124067,  0.000089710, 575.081401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000089710,  0.000124067
2017-03-21 09:51:12.772387, slv, 42010afffe840004(unknown)/1,  0.000118294, -0.000050193,  0.000120462,  0.000089710, 524.888401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000089710,  0.000120462
2017-03-21 09:51:13.157815, slv, 42010afffe840004(unknown)/1,  0.000118156, -0.000050193,  0.000137937,  0.000089710, 524.888401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000089710,  0.000137937
2017-03-21 09:51:13.654164, slv, 42010afffe840004(unknown)/1,  0.000118156, -0.000009850,  0.000137937,  0.000127298, 524.888401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000127298,  0.000137937
2017-03-21 09:51:14.654154, slv, 42010afffe840004(unknown)/1,  0.000118156,  0.000011868,  0.000137937,  0.000132750, 515.038401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000132750,  0.000137937
2017-03-21 09:51:14.752995, slv, 42010afffe840004(unknown)/1,  0.000118131,  0.000011868,  0.000105896,  0.000132750, 526.906401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000132750,  0.000105896
2017-03-21 09:51:15.600595, slv, 42010afffe840004(unknown)/1,  0.000117947,  0.000011868,  0.000054062,  0.000132750, 526.906401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000132750,  0.000054062
2017-03-21 09:51:15.654160, slv, 42010afffe840004(unknown)/1,  0.000117947,  0.000030098,  0.000054062,  0.000163550, 526.906401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000163550,  0.000054062
2017-03-21 09:51:16.654107, slv, 42010afffe840004(unknown)/1,  0.000117947,  0.000003408,  0.000054062,  0.000079161, 557.004401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000079161,  0.000054062
2017-03-21 09:51:17.557166, slv, 42010afffe840004(unknown)/1,  0.000117656,  0.000003408,  0.000131248,  0.000079161, 560.412401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000079161,  0.000131248
2017-03-21 09:51:17.654130, slv, 42010afffe840004(unknown)/1,  0.000117656, -0.000016770,  0.000131248,  0.000122902, 560.412401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000122902,  0.000131248
2017-03-21 09:51:18.654102, slv, 42010afffe840004(unknown)/1,  0.000117656, -0.000012989,  0.000131248,  0.000086432, 543.642401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000086432,  0.000131248
2017-03-21 09:51:19.362658, slv, 42010afffe840004(unknown)/1,  0.000117453, -0.000012989,  0.000121771,  0.000086432, 530.653401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000086432,  0.000121771
2017-03-21 09:51:19.654117, slv, 42010afffe840004(unknown)/1,  0.000117453, -0.000004311,  0.000121771,  0.000140056, 530.653401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000140056,  0.000121771
2017-03-21 09:51:19.876502, slv, 42010afffe840004(unknown)/1,  0.000117491, -0.000004311,  0.000131165,  0.000140056, 526.342401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000140056,  0.000131165
2017-03-21 09:51:20.466897, slv, 42010afffe840004(unknown)/1,  0.000117722, -0.000004311,  0.000117880,  0.000140056, 526.342401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000140056,  0.000117880
2017-03-21 09:51:20.654143, slv, 42010afffe840004(unknown)/1,  0.000117722,  0.000023848,  0.000117880,  0.000142816, 526.342401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000142816,  0.000117880
2017-03-21 09:51:21.419200, slv, 42010afffe840004(unknown)/1,  0.000118011,  0.000023848,  0.000143995,  0.000142816, 550.190401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000142816,  0.000143995
2017-03-21 09:51:21.654147, slv, 42010afffe840004(unknown)/1,  0.000118011,  0.000011927,  0.000143995,  0.000116770, 550.190401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000116770,  0.000143995
2017-03-21 09:51:21.939706, slv, 42010afffe840004(unknown)/1,  0.000118188,  0.000011927,  0.000113818,  0.000116770, 562.117401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000116770,  0.000113818
2017-03-21 09:51:22.654103, slv, 42010afffe840004(unknown)/1,  0.000118188, -0.000008717,  0.000113818,  0.000101994, 562.117401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000101994,  0.000113818
2017-03-21 09:51:23.617293, slv, 42010afffe840004(unknown)/1,  0.000118175, -0.000008717,  0.000136839,  0.000101994, 553.400401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000101994,  0.000136839
2017-03-21 09:51:23.654123, slv, 42010afffe840004(unknown)/1,  0.000118175, -0.000011147,  0.000136839,  0.000112074, 553.400401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000112074,  0.000136839
2017-03-21 09:51:23.942551, slv, 42010afffe840004(unknown)/1,  0.000118233, -0.000011147,  0.000136583,  0.000112074, 542.253401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000112074,  0.000136583
2017-03-21 09:51:24.654097, slv, 42010afffe840004(unknown)/1,  0.000118233, -0.000009905,  0.000136583,  0.000104523, 542.253401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000104523,  0.000136583
2017-03-21 09:51:25.654123, slv, 42010afffe840004(unknown)/1,  0.000118233, -0.000000225,  0.000136583,  0.000131494, 532.348401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000131494,  0.000136583
2017-03-21 09:51:25.666829, slv, 42010afffe840004(unknown)/1,  0.000118326, -0.000000225,  0.000116676,  0.000131494, 532.123401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000131494,  0.000116676
2017-03-21 09:51:26.408682, slv, 42010afffe840004(unknown)/1,  0.000118580, -0.000000225,  0.000158563,  0.000131494, 532.123401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000131494,  0.000158563
2017-03-21 09:51:26.654106, slv, 42010afffe840004(unknown)/1,  0.000118580, -0.000017307,  0.000158563,  0.000070706, 532.123401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000070706,  0.000158563
2017-03-21 09:51:27.654121, slv, 42010afffe840004(unknown)/1,  0.000118580, -0.000011449,  0.000158563,  0.000143557, 514.816401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000143557,  0.000158563
2017-03-21 09:51:28.065998, slv, 42010afffe840004(unknown)/1,  0.000118921, -0.000011449,  0.000128034,  0.000143557, 503.367401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000143557,  0.000128034
2017-03-21 09:51:28.654130, slv, 42010afffe840004(unknown)/1,  0.000118921,  0.000006078,  0.000128034,  0.000106101, 503.367401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000106101,  0.000128034
2017-03-21 09:51:29.476283, slv, 42010afffe840004(unknown)/1,  0.000119011,  0.000006078,  0.000121053,  0.000106101, 509.445401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000106101,  0.000121053
2017-03-21 09:51:29.654128, slv, 42010afffe840004(unknown)/1,  0.000119011, -0.000007910,  0.000121053,  0.000116010, 509.445401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000116010,  0.000121053
2017-03-21 09:51:30.654150, slv, 42010afffe840004(unknown)/1,  0.000119011, -0.000001230,  0.000121053,  0.000119551, 501.535401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000119551,  0.000121053
2017-03-21 09:51:31.468977, slv, 42010afffe840004(unknown)/1,  0.000119077, -0.000001230,  0.000146183,  0.000119551, 500.305401367, D, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000119551,  0.000146183
2017-03-21 09:51:31.654132, slv, 42010afffe840004(unknown)/1,  0.000119077,  0.000013957,  0.000146183,  0.000146452, 500.305401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000146452,  0.000146183
2017-03-21 09:51:32.654138, slv, 42010afffe840004(unknown)/1,  0.000119077,  0.000014152,  0.000146183,  0.000120008, 514.262401367, S, 0.000114793, 1174, 0.000004214, 12619, 539, 49,  0.000120008,  0.000146183
2017-03-21 09:51:33.305203, slv, 42010afffe840004(unknown)/1,  0.000119179,  0.000014152,  0.000116728,  0.000120008, 528.414401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000120008,  0.000116728
2017-03-21 09:51:33.654114, slv, 42010afffe840004(unknown)/1,  0.000119179, -0.000004631,  0.000116728,  0.000108986, 528.414401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000108986,  0.000116728
2017-03-21 09:51:34.010923, slv, 42010afffe840004(unknown)/1,  0.000119257, -0.000004631,  0.000150952,  0.000108986, 523.783401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000108986,  0.000150952
2017-03-21 09:51:34.654109, slv, 42010afffe840004(unknown)/1,  0.000119257, -0.000043760,  0.000150952,  0.000041929, 523.783401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000041929,  0.000150952
2017-03-21 09:51:34.723442, slv, 42010afffe840004(unknown)/1,  0.000119055, -0.000043760,  0.000123470,  0.000041929, 480.023401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000041929,  0.000123470
2017-03-21 09:51:34.733141, slv, 42010afffe840004(unknown)/1,  0.000118467, -0.000043760,  0.000118389,  0.000041929, 480.023401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000041929,  0.000118389
2017-03-21 09:51:35.654137, slv, 42010afffe840004(unknown)/1,  0.000118467, -0.000036504,  0.000118389,  0.000122787, 480.023401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000122787,  0.000118389
2017-03-21 09:51:36.478447, slv, 42010afffe840004(unknown)/1,  0.000118174, -0.000036504,  0.000115833,  0.000122787, 443.519401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000122787,  0.000115833
2017-03-21 09:51:36.654120, slv, 42010afffe840004(unknown)/1,  0.000118174, -0.000000671,  0.000115833,  0.000112512, 443.519401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000112512,  0.000115833
2017-03-21 09:51:37.654142, slv, 42010afffe840004(unknown)/1,  0.000118174,  0.000011310,  0.000115833,  0.000146456, 442.848401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000146456,  0.000115833
2017-03-21 09:51:38.436474, slv, 42010afffe840004(unknown)/1,  0.000118457,  0.000011310,  0.000160033,  0.000146456, 454.158401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000146456,  0.000160033
2017-03-21 09:51:38.654107, slv, 42010afffe840004(unknown)/1,  0.000118457,  0.000002336,  0.000160033,  0.000094846, 454.158401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000094846,  0.000160033
2017-03-21 09:51:38.896020, slv, 42010afffe840004(unknown)/1,  0.000118710,  0.000002336,  0.000137380,  0.000094846, 456.494401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000094846,  0.000137380
2017-03-21 09:51:39.654131, slv, 42010afffe840004(unknown)/1,  0.000118710, -0.000008946,  0.000137380,  0.000124428, 456.494401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000124428,  0.000137380
2017-03-21 09:51:39.954343, slv, 42010afffe840004(unknown)/1,  0.000118684, -0.000008946,  0.000111422,  0.000124428, 447.548401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000124428,  0.000111422
2017-03-21 09:51:40.654094, slv, 42010afffe840004(unknown)/1,  0.000118684, -0.000009187,  0.000111422,  0.000094592, 447.548401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000094592,  0.000111422
2017-03-21 09:51:41.102268, slv, 42010afffe840004(unknown)/1,  0.000118597, -0.000009187,  0.000122129,  0.000094592, 438.361401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000094592,  0.000122129
2017-03-21 09:51:41.654131, slv, 42010afffe840004(unknown)/1,  0.000118597,  0.000009149,  0.000122129,  0.000160988, 438.361401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000160988,  0.000122129
2017-03-21 09:51:42.654115, slv, 42010afffe840004(unknown)/1,  0.000118597,  0.000010751,  0.000122129,  0.000097709, 447.510401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000097709,  0.000122129
2017-03-21 09:51:42.935607, slv, 42010afffe840004(unknown)/1,  0.000118502,  0.000010751,  0.000135755,  0.000097709, 458.261401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000097709,  0.000135755
2017-03-21 09:51:43.654123, slv, 42010afffe840004(unknown)/1,  0.000118502, -0.000004367,  0.000135755,  0.000130657, 458.261401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000130657,  0.000135755
2017-03-21 09:51:44.335716, slv, 42010afffe840004(unknown)/1,  0.000118638, -0.000004367,  0.000144617,  0.000130657, 453.894401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000130657,  0.000144617
2017-03-21 09:51:44.521421, slv, 42010afffe840004(unknown)/1,  0.000118802, -0.000004367,  0.000110584,  0.000130657, 453.894401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000130657,  0.000110584
2017-03-21 09:51:44.548602, slv, 42010afffe840004(unknown)/1,  0.000118841, -0.000004367,  0.000113310,  0.000130657, 453.894401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000130657,  0.000113310
2017-03-21 09:51:44.654100, slv, 42010afffe840004(unknown)/1,  0.000118841, -0.000002232,  0.000113310,  0.000102222, 453.894401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000102222,  0.000113310
2017-03-21 09:51:45.654122, slv, 42010afffe840004(unknown)/1,  0.000118841, -0.000003318,  0.000113310,  0.000128823, 451.662401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000128823,  0.000113310
2017-03-21 09:51:45.923984, slv, 42010afffe840004(unknown)/1,  0.000119157, -0.000003318,  0.000183415,  0.000128823, 448.344401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000128823,  0.000183415
2017-03-21 09:51:46.654116, slv, 42010afffe840004(unknown)/1,  0.000119157, -0.000001857,  0.000183415,  0.000105460, 448.344401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000105460,  0.000183415
2017-03-21 09:51:47.233317, slv, 42010afffe840004(unknown)/1,  0.000119359, -0.000001857,  0.000110662,  0.000105460, 446.487401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000105460,  0.000110662
2017-03-21 09:51:47.645789, slv, 42010afffe840004(unknown)/1,  0.000119204, -0.000001857,  0.000116252,  0.000105460, 446.487401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000105460,  0.000116252
2017-03-21 09:51:47.654108, slv, 42010afffe840004(unknown)/1,  0.000119204, -0.000004898,  0.000116252,  0.000123105, 446.487401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000123105,  0.000116252
2017-03-21 09:51:48.616174, slv, 42010afffe840004(unknown)/1,  0.000119067, -0.000004898,  0.000096840,  0.000123105, 441.589401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000123105,  0.000096840
2017-03-21 09:51:48.654084, slv, 42010afffe840004(unknown)/1,  0.000119067, -0.000011180,  0.000096840,  0.000092806, 441.589401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000092806,  0.000096840
2017-03-21 09:51:48.773167, slv, 42010afffe840004(unknown)/1,  0.000118828, -0.000011180,  0.000102343,  0.000092806, 430.409401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000092806,  0.000102343
2017-03-21 09:51:49.141541, slv, 42010afffe840004(unknown)/1,  0.000118516, -0.000011180,  0.000107548,  0.000092806, 430.409401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000092806,  0.000107548
2017-03-21 09:51:49.654151, slv, 42010afffe840004(unknown)/1,  0.000118516,  0.000010121,  0.000107548,  0.000165019, 430.409401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000165019,  0.000107548
2017-03-21 09:51:49.917786, slv, 42010afffe840004(unknown)/1,  0.000118490,  0.000010121,  0.000101988,  0.000165019, 440.530401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000165019,  0.000101988
2017-03-21 09:51:50.588507, slv, 42010afffe840004(unknown)/1,  0.000118748,  0.000010121,  0.000108062,  0.000165019, 440.530401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000165019,  0.000108062
2017-03-21 09:51:50.654181, slv, 42010afffe840004(unknown)/1,  0.000118748,  0.000044190,  0.000108062,  0.000160626, 440.530401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000160626,  0.000108062
2017-03-21 09:51:51.547082, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000044190,  0.000073470,  0.000160626, 484.720401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000160626,  0.000073470
2017-03-21 09:51:51.654146, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000032857,  0.000073470,  0.000142710, 484.720401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000142710,  0.000073470
2017-03-21 09:51:52.654097, slv, 42010afffe840004(unknown)/1,  0.000118874, -0.000011447,  0.000073470,  0.000072144, 517.577401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000072144,  0.000073470
2017-03-21 09:51:53.275592, slv, 42010afffe840004(unknown)/1,  0.000118667, -0.000011447,  0.000116273,  0.000072144, 506.130401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000072144,  0.000116273
2017-03-21 09:51:53.654143, slv, 42010afffe840004(unknown)/1,  0.000118667, -0.000005933,  0.000116273,  0.000153531, 506.130401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000153531,  0.000116273
2017-03-21 09:51:54.466775, slv, 42010afffe840004(unknown)/1,  0.000118674, -0.000005933,  0.000134581,  0.000153531, 500.197401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000153531,  0.000134581
2017-03-21 09:51:54.654127, slv, 42010afffe840004(unknown)/1,  0.000118674,  0.000022898,  0.000134581,  0.000129607, 500.197401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000129607,  0.000134581
2017-03-21 09:51:55.102835, slv, 42010afffe840004(unknown)/1,  0.000118884,  0.000022898,  0.000110637,  0.000129607, 523.095401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000129607,  0.000110637
2017-03-21 09:51:55.156408, slv, 42010afffe840004(unknown)/1,  0.000118953,  0.000022898,  0.000123363,  0.000129607, 523.095401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000129607,  0.000123363
2017-03-21 09:51:55.654113, slv, 42010afffe840004(unknown)/1,  0.000118953,  0.000008233,  0.000123363,  0.000124487, 523.095401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000124487,  0.000123363
2017-03-21 09:51:56.071766, slv, 42010afffe840004(unknown)/1,  0.000119063,  0.000008233,  0.000126455,  0.000124487, 531.328401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000124487,  0.000126455
2017-03-21 09:51:56.654127, slv, 42010afffe840004(unknown)/1,  0.000119063,  0.000003341,  0.000126455,  0.000120211, 531.328401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000120211,  0.000126455
2017-03-21 09:51:57.449534, slv, 42010afffe840004(unknown)/1,  0.000119187,  0.000003341,  0.000136968,  0.000120211, 534.669401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000120211,  0.000136968
2017-03-21 09:51:57.654096, slv, 42010afffe840004(unknown)/1,  0.000119187,  0.000002835,  0.000136968,  0.000123709, 534.669401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000123709,  0.000136968
2017-03-21 09:51:58.654110, slv, 42010afffe840004(unknown)/1,  0.000119187, -0.000010220,  0.000136968,  0.000094225, 537.504401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000094225,  0.000136968
2017-03-21 09:51:59.160128, slv, 42010afffe840004(unknown)/1,  0.000119144, -0.000010220,  0.000114278,  0.000094225, 527.284401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000094225,  0.000114278
2017-03-21 09:51:59.485826, slv, 42010afffe840004(unknown)/1,  0.000118934, -0.000010220,  0.000119995,  0.000094225, 527.284401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000094225,  0.000119995
2017-03-21 09:51:59.654104, slv, 42010afffe840004(unknown)/1,  0.000118934, -0.000013827,  0.000119995,  0.000116241, 527.284401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000116241,  0.000119995
2017-03-21 09:52:00.654125, slv, 42010afffe840004(unknown)/1,  0.000118934, -0.000021599,  0.000119995,  0.000078427, 513.457401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000078427,  0.000119995
2017-03-21 09:52:00.856191, slv, 42010afffe840004(unknown)/1,  0.000118712, -0.000021599,  0.000126240,  0.000078427, 491.858401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000078427,  0.000126240
2017-03-21 09:52:01.654103, slv, 42010afffe840004(unknown)/1,  0.000118712, -0.000024407,  0.000126240,  0.000110403, 491.858401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000110403,  0.000126240
2017-03-21 09:52:02.402931, slv, 42010afffe840004(unknown)/1,  0.000118502, -0.000024407,  0.000106139,  0.000110403, 467.451401367, D, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000110403,  0.000106139
2017-03-21 09:52:02.654123, slv, 42010afffe840004(unknown)/1,  0.000118502, -0.000016464,  0.000106139,  0.000093881, 467.451401367, S, 0.000118026, 624, -0.000003503, 19661, 555, 44,  0.000093881,  0.000106139
2017-03-21 09:52:03.434217, slv, 42010afffe840004(unknown)/1,  0.000118311, -0.000016464,  0.000114707,  0.000093881, 450.987401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000093881,  0.000114707
2017-03-21 09:52:03.516879, slv, 42010afffe840004(unknown)/1,  0.000117981, -0.000016464,  0.000086345,  0.000093881, 450.987401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000093881,  0.000086345
2017-03-21 09:52:03.654153, slv, 42010afffe840004(unknown)/1,  0.000117981,  0.000000905,  0.000086345,  0.000144411, 450.987401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000144411,  0.000086345
2017-03-21 09:52:04.654108, slv, 42010afffe840004(unknown)/1,  0.000117981,  0.000010059,  0.000086345,  0.000111669, 451.892401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000111669,  0.000086345
2017-03-21 09:52:05.073481, slv, 42010afffe840004(unknown)/1,  0.000117763,  0.000010059,  0.000124199,  0.000111669, 461.951401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000111669,  0.000124199
2017-03-21 09:52:05.654151, slv, 42010afffe840004(unknown)/1,  0.000117763,  0.000016181,  0.000124199,  0.000156437, 461.951401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000156437,  0.000124199
2017-03-21 09:52:05.849882, slv, 42010afffe840004(unknown)/1,  0.000117952,  0.000016181,  0.000127203,  0.000156437, 478.132401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000156437,  0.000127203
2017-03-21 09:52:05.890429, slv, 42010afffe840004(unknown)/1,  0.000118268,  0.000016181,  0.000112605,  0.000156437, 478.132401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000156437,  0.000112605
2017-03-21 09:52:05.906347, slv, 42010afffe840004(unknown)/1,  0.000118535,  0.000016181,  0.000115896,  0.000156437, 478.132401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000156437,  0.000115896
2017-03-21 09:52:06.654108, slv, 42010afffe840004(unknown)/1,  0.000118535,  0.000007229,  0.000115896,  0.000094319, 478.132401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000094319,  0.000115896
2017-03-21 09:52:07.654114, slv, 42010afffe840004(unknown)/1,  0.000118535, -0.000012680,  0.000115896,  0.000117391, 485.361401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000117391,  0.000115896
2017-03-21 09:52:07.740955, slv, 42010afffe840004(unknown)/1,  0.000118613, -0.000012680,  0.000104356,  0.000117391, 472.681401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000117391,  0.000104356
2017-03-21 09:52:08.654189, slv, 42010afffe840004(unknown)/1,  0.000118613,  0.000027362,  0.000104356,  0.000174481, 472.681401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000174481,  0.000104356
2017-03-21 09:52:08.929403, slv, 42010afffe840004(unknown)/1,  0.000118717,  0.000027362,  0.000104739,  0.000174481, 500.043401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000174481,  0.000104739
2017-03-21 09:52:09.654130, slv, 42010afffe840004(unknown)/1,  0.000118717,  0.000030517,  0.000104739,  0.000123884, 500.043401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000123884,  0.000104739
2017-03-21 09:52:10.654132, slv, 42010afffe840004(unknown)/1,  0.000118717,  0.000002458,  0.000104739,  0.000118467, 530.560401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000118467,  0.000104739
2017-03-21 09:52:10.778525, slv, 42010afffe840004(unknown)/1,  0.000118842,  0.000002458,  0.000109300,  0.000118467, 533.018401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000118467,  0.000109300
2017-03-21 09:52:11.654112, slv, 42010afffe840004(unknown)/1,  0.000118842, -0.000002387,  0.000109300,  0.000114318, 533.018401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000114318,  0.000109300
2017-03-21 09:52:12.013088, slv, 42010afffe840004(unknown)/1,  0.000118754, -0.000002387,  0.000110746,  0.000114318, 530.631401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000114318,  0.000110746
2017-03-21 09:52:12.654095, slv, 42010afffe840004(unknown)/1,  0.000118754, -0.000012278,  0.000110746,  0.000098722, 530.631401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000098722,  0.000110746
2017-03-21 09:52:13.387137, slv, 42010afffe840004(unknown)/1,  0.000118588, -0.000012278,  0.000108811,  0.000098722, 518.353401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000098722,  0.000108811
2017-03-21 09:52:13.654150, slv, 42010afffe840004(unknown)/1,  0.000118588,  0.000000160,  0.000108811,  0.000138941, 518.353401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000138941,  0.000108811
2017-03-21 09:52:14.654135, slv, 42010afffe840004(unknown)/1,  0.000118588,  0.000009631,  0.000108811,  0.000117497, 518.513401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000117497,  0.000108811
2017-03-21 09:52:15.263314, slv, 42010afffe840004(unknown)/1,  0.000118492,  0.000009631,  0.000124700,  0.000117497, 528.144401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000117497,  0.000124700
2017-03-21 09:52:15.654107, slv, 42010afffe840004(unknown)/1,  0.000118492, -0.000002152,  0.000124700,  0.000115278, 528.144401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000115278,  0.000124700
2017-03-21 09:52:15.873089, slv, 42010afffe840004(unknown)/1,  0.000118452, -0.000002152,  0.000106302,  0.000115278, 525.992401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000115278,  0.000106302
2017-03-21 09:52:16.558160, slv, 42010afffe840004(unknown)/1,  0.000125089, -0.000002152,  0.001836046,  0.000115278, 525.992401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000115278,  0.001836046
2017-03-21 09:52:16.654087, slv, 42010afffe840004(unknown)/1,  0.000125089, -0.000019218,  0.001836046,  0.000089866, 525.992401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000089866,  0.001836046
2017-03-21 09:52:16.844960, slv, 42010afffe840004(unknown)/1,  0.000131638, -0.000019218,  0.000135721,  0.000089866, 506.774401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000089866,  0.000135721
2017-03-21 09:52:17.654110, slv, 42010afffe840004(unknown)/1,  0.000131638, -0.000017285,  0.000135721,  0.000132290, 506.774401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000132290,  0.000135721
2017-03-21 09:52:18.425027, slv, 42010afffe840004(unknown)/1,  0.000131415, -0.000017285,  0.000111715,  0.000132290, 489.489401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000132290,  0.000111715
2017-03-21 09:52:18.654096, slv, 42010afffe840004(unknown)/1,  0.000131415, -0.000018017,  0.000111715,  0.000094729, 489.489401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000094729,  0.000111715
2017-03-21 09:52:19.265227, slv, 42010afffe840004(unknown)/1,  0.000131096, -0.000018017,  0.000105145,  0.000094729, 471.472401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000094729,  0.000105145
2017-03-21 09:52:19.654152, slv, 42010afffe840004(unknown)/1,  0.000131096, -0.000017798,  0.000105145,  0.000132187, 471.472401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000132187,  0.000105145
2017-03-21 09:52:19.922068, slv, 42010afffe840004(unknown)/1,  0.000131055, -0.000017798,  0.000181839,  0.000132187, 453.674401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000132187,  0.000181839
2017-03-21 09:52:20.278249, slv, 42010afffe840004(unknown)/1,  0.000131161, -0.000017798,  0.000105076,  0.000132187, 453.674401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000132187,  0.000105076
2017-03-21 09:52:20.654115, slv, 42010afffe840004(unknown)/1,  0.000131161, -0.000007435,  0.000105076,  0.000115200, 453.674401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000115200,  0.000105076
2017-03-21 09:52:21.654142, slv, 42010afffe840004(unknown)/1,  0.000131161, -0.000005573,  0.000105076,  0.000135975, 446.239401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000135975,  0.000105076
2017-03-21 09:52:21.788962, slv, 42010afffe840004(unknown)/1,  0.000130969, -0.000005573,  0.000102370,  0.000135975, 440.666401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000135975,  0.000102370
2017-03-21 09:52:22.654101, slv, 42010afffe840004(unknown)/1,  0.000130969, -0.000012459,  0.000102370,  0.000101236, 440.666401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000101236,  0.000102370
2017-03-21 09:52:23.404349, slv, 42010afffe840004(unknown)/1,  0.000130669, -0.000012459,  0.000107530,  0.000101236, 428.207401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000101236,  0.000107530
2017-03-21 09:52:23.488923, slv, 42010afffe840004(unknown)/1,  0.000130435, -0.000012459,  0.000152771,  0.000101236, 428.207401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000101236,  0.000152771
2017-03-21 09:52:23.654105, slv, 42010afffe840004(unknown)/1,  0.000130435, -0.000011822,  0.000152771,  0.000136524, 428.207401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000136524,  0.000152771
2017-03-21 09:52:24.190724, slv, 42010afffe840004(unknown)/1,  0.000130478, -0.000011822,  0.000142336,  0.000136524, 416.385401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000136524,  0.000142336
2017-03-21 09:52:24.441935, slv, 42010afffe840004(unknown)/1,  0.000130386, -0.000011822,  0.000083082,  0.000136524, 416.385401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000136524,  0.000083082
2017-03-21 09:52:24.579918, slv, 42010afffe840004(unknown)/1,  0.000130095, -0.000011822,  0.000090828,  0.000136524, 416.385401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000136524,  0.000090828
2017-03-21 09:52:24.654114, slv, 42010afffe840004(unknown)/1,  0.000130095, -0.000013979,  0.000090828,  0.000096049, 416.385401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000096049,  0.000090828
2017-03-21 09:52:25.654136, slv, 42010afffe840004(unknown)/1,  0.000130095, -0.000017416,  0.000090828,  0.000129308, 402.406401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000129308,  0.000090828
2017-03-21 09:52:26.196973, slv, 42010afffe840004(unknown)/1,  0.000129875, -0.000017416,  0.000107290,  0.000129308, 384.990401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000129308,  0.000107290
2017-03-21 09:52:26.654130, slv, 42010afffe840004(unknown)/1,  0.000129875,  0.000001340,  0.000107290,  0.000133342, 384.990401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000133342,  0.000107290
2017-03-21 09:52:27.654163, slv, 42010afffe840004(unknown)/1,  0.000129875,  0.000021711,  0.000107290,  0.000169832, 386.330401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000169832,  0.000107290
2017-03-21 09:52:27.825971, slv, 42010afffe840004(unknown)/1,  0.000129875,  0.000021711,  0.000112996,  0.000169832, 408.041401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000169832,  0.000112996
2017-03-21 09:52:28.654101, slv, 42010afffe840004(unknown)/1,  0.000129875,  0.000001303,  0.000112996,  0.000092525, 408.041401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000092525,  0.000112996
2017-03-21 09:52:29.654185, slv, 42010afffe840004(unknown)/1,  0.000129875,  0.000018959,  0.000112996,  0.000205144, 409.344401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000205144,  0.000112996
2017-03-21 09:52:29.674440, slv, 42010afffe840004(unknown)/1,  0.000130160,  0.000018959,  0.000104547,  0.000205144, 428.303401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000205144,  0.000104547
2017-03-21 09:52:30.654106, slv, 42010afffe840004(unknown)/1,  0.000130160,  0.000025408,  0.000104547,  0.000105708, 428.303401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000105708,  0.000104547
2017-03-21 09:52:31.617017, slv, 42010afffe840004(unknown)/1,  0.000130180,  0.000025408,  0.000110290,  0.000105708, 453.711401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000105708,  0.000110290
2017-03-21 09:52:31.654106, slv, 42010afffe840004(unknown)/1,  0.000130180, -0.000005994,  0.000110290,  0.000142645, 453.711401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000142645,  0.000110290
2017-03-21 09:52:32.616229, slv, 42010afffe840004(unknown)/1,  0.000129990, -0.000005994,  0.000113427,  0.000142645, 447.717401367, D, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000142645,  0.000113427
2017-03-21 09:52:32.654153, slv, 42010afffe840004(unknown)/1,  0.000129990,  0.000018932,  0.000113427,  0.000155390, 447.717401367, S, 0.000118823, 288, -0.000002581, 17903, 476, 36,  0.000155390,  0.000113427
2017-03-21 09:52:33.654130, slv, 42010afffe840004(unknown)/1,  0.000129990,  0.000008391,  0.000113427,  0.000121371, 466.649401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000121371,  0.000113427
2017-03-21 09:52:34.011466, slv, 42010afffe840004(unknown)/1,  0.000129940,  0.000008391,  0.000129703,  0.000121371, 475.040401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000121371,  0.000129703
2017-03-21 09:52:34.654119, slv, 42010afffe840004(unknown)/1,  0.000129940, -0.000007224,  0.000129703,  0.000124109, 475.040401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000124109,  0.000129703
2017-03-21 09:52:34.985229, slv, 42010afffe840004(unknown)/1,  0.000129988, -0.000007224,  0.000156800,  0.000124109, 467.816401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000124109,  0.000156800
2017-03-21 09:52:35.654107, slv, 42010afffe840004(unknown)/1,  0.000129988, -0.000001592,  0.000156800,  0.000132635, 467.816401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000132635,  0.000156800
2017-03-21 09:52:36.067053, slv, 42010afffe840004(unknown)/1,  0.000129961, -0.000001592,  0.000099531,  0.000132635, 466.224401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000132635,  0.000099531
2017-03-21 09:52:36.654124, slv, 42010afffe840004(unknown)/1,  0.000129961, -0.000025475,  0.000099531,  0.000076364, 466.224401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000076364,  0.000099531
2017-03-21 09:52:37.018558, slv, 42010afffe840004(unknown)/1,  0.000129566, -0.000025475,  0.000110182,  0.000076364, 440.749401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000076364,  0.000110182
2017-03-21 09:52:37.654171, slv, 42010afffe840004(unknown)/1,  0.000129566, -0.000027678,  0.000110182,  0.000127806, 440.749401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000127806,  0.000110182
2017-03-21 09:52:38.654142, slv, 42010afffe840004(unknown)/1,  0.000129566, -0.000014716,  0.000110182,  0.000101893, 413.071401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000101893,  0.000110182
2017-03-21 09:52:38.768596, slv, 42010afffe840004(unknown)/1,  0.000129068, -0.000014716,  0.000102302,  0.000101893, 398.355401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000101893,  0.000102302
2017-03-21 09:52:39.654154, slv, 42010afffe840004(unknown)/1,  0.000129068, -0.000007928,  0.000102302,  0.000140885, 398.355401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000140885,  0.000102302
2017-03-21 09:52:39.890952, slv, 42010afffe840004(unknown)/1,  0.000128829, -0.000007928,  0.000109975,  0.000140885, 390.427401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000140885,  0.000109975
2017-03-21 09:52:40.654138, slv, 42010afffe840004(unknown)/1,  0.000128829, -0.000018910,  0.000109975,  0.000079192, 390.427401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000079192,  0.000109975
2017-03-21 09:52:40.858298, slv, 42010afffe840004(unknown)/1,  0.000128602, -0.000018910,  0.000127098,  0.000079192, 371.517401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000079192,  0.000127098
2017-03-21 09:52:41.654140, slv, 42010afffe840004(unknown)/1,  0.000128602, -0.000016747,  0.000127098,  0.000144745, 371.517401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000144745,  0.000127098
2017-03-21 09:52:42.442793, slv, 42010afffe840004(unknown)/1,  0.000128334, -0.000016747,  0.000094834,  0.000144745, 354.770401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000144745,  0.000094834
2017-03-21 09:52:42.654111, slv, 42010afffe840004(unknown)/1,  0.000128334, -0.000022356,  0.000094834,  0.000067480, 354.770401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000067480,  0.000094834
2017-03-21 09:52:42.753508, slv, 42010afffe840004(unknown)/1,  0.000127912, -0.000022356,  0.000098361,  0.000067480, 332.414401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000067480,  0.000098361
2017-03-21 09:52:43.569856, slv, 42010afffe840004(unknown)/1,  0.000127131, -0.000022356,  0.000078443,  0.000067480, 332.414401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000067480,  0.000078443
2017-03-21 09:52:43.654171, slv, 42010afffe840004(unknown)/1,  0.000127131, -0.000008771,  0.000078443,  0.000170443, 332.414401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000170443,  0.000078443
2017-03-21 09:52:44.388846, slv, 42010afffe840004(unknown)/1,  0.000126718, -0.000008771,  0.000086329,  0.000170443, 323.643401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000170443,  0.000086329
2017-03-21 09:52:44.654140, slv, 42010afffe840004(unknown)/1,  0.000126718,  0.000006772,  0.000086329,  0.000096950, 323.643401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000096950,  0.000086329
2017-03-21 09:52:45.654125, slv, 42010afffe840004(unknown)/1,  0.000126718, -0.000018950,  0.000086329,  0.000118585, 330.415401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000118585,  0.000086329
2017-03-21 09:52:46.073483, slv, 42010afffe840004(unknown)/1,  0.000126596, -0.000018950,  0.000100365,  0.000118585, 311.465401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000118585,  0.000100365
2017-03-21 09:52:46.654128, slv, 42010afffe840004(unknown)/1,  0.000126596, -0.000011671,  0.000100365,  0.000111385, 311.465401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000111385,  0.000100365
2017-03-21 09:52:46.765849, slv, 42010afffe840004(unknown)/1,  0.000126224, -0.000011671,  0.000080813,  0.000111385, 299.794401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000111385,  0.000080813
2017-03-21 09:52:47.654147, slv, 42010afffe840004(unknown)/1,  0.000126224,  0.000016918,  0.000080813,  0.000175271, 299.794401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000175271,  0.000080813
2017-03-21 09:52:48.194489, slv, 42010afffe840004(unknown)/1,  0.000126059,  0.000016918,  0.000095257,  0.000175271, 316.712401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000175271,  0.000095257
2017-03-21 09:52:48.562339, slv, 42010afffe840004(unknown)/1,  0.000126337,  0.000016918,  0.000129607,  0.000175271, 316.712401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000175271,  0.000129607
2017-03-21 09:52:48.654120, slv, 42010afffe840004(unknown)/1,  0.000126337,  0.000023107,  0.000129607,  0.000123504, 316.712401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000123504,  0.000129607
2017-03-21 09:52:49.543096, slv, 42010afffe840004(unknown)/1,  0.000126447,  0.000023107,  0.000105202,  0.000123504, 339.819401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000123504,  0.000105202
2017-03-21 09:52:49.654131, slv, 42010afffe840004(unknown)/1,  0.000126447, -0.000001011,  0.000105202,  0.000127257, 339.819401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000127257,  0.000105202
2017-03-21 09:52:50.551694, slv, 42010afffe840004(unknown)/1,  0.000126205, -0.000001011,  0.000087937,  0.000127257, 338.808401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000127257,  0.000087937
2017-03-21 09:52:50.654119, slv, 42010afffe840004(unknown)/1,  0.000126205, -0.000018186,  0.000087937,  0.000089022, 338.808401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000089022,  0.000087937
2017-03-21 09:52:51.654142, slv, 42010afffe840004(unknown)/1,  0.000126205, -0.000002247,  0.000087937,  0.000158893, 320.622401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000158893,  0.000087937
2017-03-21 09:52:51.759558, slv, 42010afffe840004(unknown)/1,  0.000126054, -0.000002247,  0.000092204,  0.000158893, 318.375401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000158893,  0.000092204
2017-03-21 09:52:52.654114, slv, 42010afffe840004(unknown)/1,  0.000126054,  0.000017933,  0.000092204,  0.000129232, 318.375401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000129232,  0.000092204
2017-03-21 09:52:53.397009, slv, 42010afffe840004(unknown)/1,  0.000125936,  0.000017933,  0.000093724,  0.000129232, 336.308401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000129232,  0.000093724
2017-03-21 09:52:53.654104, slv, 42010afffe840004(unknown)/1,  0.000125936, -0.000004184,  0.000093724,  0.000114389, 336.308401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000114389,  0.000093724
2017-03-21 09:52:54.654146, slv, 42010afffe840004(unknown)/1,  0.000125936, -0.000017318,  0.000093724,  0.000102845, 332.124401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000102845,  0.000093724
2017-03-21 09:52:54.761784, slv, 42010afffe840004(unknown)/1,  0.000125599, -0.000017318,  0.000091552,  0.000102845, 314.806401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000102845,  0.000091552
2017-03-21 09:52:55.480304, slv, 42010afffe840004(unknown)/1,  0.000125186, -0.000017318,  0.000099422,  0.000102845, 314.806401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000102845,  0.000099422
2017-03-21 09:52:55.654112, slv, 42010afffe840004(unknown)/1,  0.000125186,  0.000002684,  0.000099422,  0.000153644, 314.806401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000153644,  0.000099422
2017-03-21 09:52:56.654174, slv, 42010afffe840004(unknown)/1,  0.000125186,  0.000016060,  0.000099422,  0.000128848, 317.490401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000128848,  0.000099422
2017-03-21 09:52:56.732946, slv, 42010afffe840004(unknown)/1,  0.000124903,  0.000016060,  0.000097157,  0.000128848, 333.550401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000128848,  0.000097157
2017-03-21 09:52:57.654171, slv, 42010afffe840004(unknown)/1,  0.000124903,  0.000039110,  0.000097157,  0.000199461, 333.550401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000199461,  0.000097157
2017-03-21 09:52:58.182176, slv, 42010afffe840004(unknown)/1,  0.000125165,  0.000039110,  0.000141297,  0.000199461, 372.660401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000199461,  0.000141297
2017-03-21 09:52:58.654215, slv, 42010afffe840004(unknown)/1,  0.000125165,  0.000079997,  0.000141297,  0.000210602, 372.660401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000210602,  0.000141297
2017-03-21 09:52:59.602357, slv, 42010afffe840004(unknown)/1,  0.000125793,  0.000079997,  0.000110025,  0.000210602, 452.657401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000210602,  0.000110025
2017-03-21 09:52:59.654119, slv, 42010afffe840004(unknown)/1,  0.000125793,  0.000043726,  0.000110025,  0.000127810, 452.657401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000127810,  0.000110025
2017-03-21 09:53:00.654087, slv, 42010afffe840004(unknown)/1,  0.000125793, -0.000013437,  0.000110025,  0.000096902, 496.383401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000096902,  0.000110025
2017-03-21 09:53:01.106248, slv, 42010afffe840004(unknown)/1,  0.000125976, -0.000013437,  0.000132397,  0.000096902, 482.946401367, D, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000096902,  0.000132397
2017-03-21 09:53:01.654210, slv, 42010afffe840004(unknown)/1,  0.000125976,  0.000028958,  0.000132397,  0.000212782, 482.946401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000212782,  0.000132397
2017-03-21 09:53:02.654158, slv, 42010afffe840004(unknown)/1,  0.000125976,  0.000048284,  0.000132397,  0.000135739, 511.904401367, S, 0.000125128, 6078, 0.000000522, 15054, 466, 46,  0.000135739,  0.000132397
2017-03-21 09:53:02.693254, slv, 42010afffe840004(unknown)/1,  0.000125844,  0.000048284,  0.000105075,  0.000135739, 560.188401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000135739,  0.000105075
2017-03-21 09:53:03.654104, slv, 42010afffe840004(unknown)/1,  0.000125844, -0.000000314,  0.000105075,  0.000115453, 560.188401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000115453,  0.000105075
2017-03-21 09:53:03.730404, slv, 42010afffe840004(unknown)/1,  0.000125725, -0.000000314,  0.000116691,  0.000115453, 559.874401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000115453,  0.000116691
2017-03-21 09:53:04.654120, slv, 42010afffe840004(unknown)/1,  0.000125725, -0.000028645,  0.000116691,  0.000078824, 559.874401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000078824,  0.000116691
2017-03-21 09:53:04.863135, slv, 42010afffe840004(unknown)/1,  0.000125418, -0.000028645,  0.000113372,  0.000078824, 531.229401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000078824,  0.000113372
2017-03-21 09:53:05.654116, slv, 42010afffe840004(unknown)/1,  0.000125418, -0.000022044,  0.000113372,  0.000128231, 531.229401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000128231,  0.000113372
2017-03-21 09:53:06.298521, slv, 42010afffe840004(unknown)/1,  0.000125150, -0.000022044,  0.000112549,  0.000128231, 509.185401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000128231,  0.000112549
2017-03-21 09:53:06.654175, slv, 42010afffe840004(unknown)/1,  0.000125150, -0.000015306,  0.000112549,  0.000091726, 509.185401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000091726,  0.000112549
2017-03-21 09:53:07.278112, slv, 42010afffe840004(unknown)/1,  0.000124912, -0.000015306,  0.000107038,  0.000091726, 493.879401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000091726,  0.000107038
2017-03-21 09:53:07.409959, slv, 42010afffe840004(unknown)/1,  0.000124520, -0.000015306,  0.000108790,  0.000091726, 493.879401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000091726,  0.000108790
2017-03-21 09:53:07.654144, slv, 42010afffe840004(unknown)/1,  0.000124520, -0.000012175,  0.000108790,  0.000133595, 493.879401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000133595,  0.000108790
2017-03-21 09:53:08.240417, slv, 42010afffe840004(unknown)/1,  0.000124373, -0.000012175,  0.000126294,  0.000133595, 481.704401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000133595,  0.000126294
2017-03-21 09:53:08.654114, slv, 42010afffe840004(unknown)/1,  0.000124373, -0.000003351,  0.000126294,  0.000108597, 481.704401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000108597,  0.000126294
2017-03-21 09:53:09.654146, slv, 42010afffe840004(unknown)/1,  0.000124373,  0.000010175,  0.000126294,  0.000160500, 478.353401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000160500,  0.000126294
2017-03-21 09:53:10.193646, slv, 42010afffe840004(unknown)/1,  0.000124594,  0.000010175,  0.000133681,  0.000160500, 488.528401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000160500,  0.000133681
2017-03-21 09:53:10.654138, slv, 42010afffe840004(unknown)/1,  0.000124594,  0.000018055,  0.000133681,  0.000124578, 488.528401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000124578,  0.000133681
2017-03-21 09:53:11.407259, slv, 42010afffe840004(unknown)/1,  0.000124825,  0.000018055,  0.000138827,  0.000124578, 506.583401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000124578,  0.000138827
2017-03-21 09:53:11.654149, slv, 42010afffe840004(unknown)/1,  0.000124825, -0.000004346,  0.000138827,  0.000116148, 506.583401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000116148,  0.000138827
2017-03-21 09:53:12.654123, slv, 42010afffe840004(unknown)/1,  0.000124825, -0.000004154,  0.000138827,  0.000125193, 502.237401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000125193,  0.000138827
2017-03-21 09:53:13.189011, slv, 42010afffe840004(unknown)/1,  0.000124787, -0.000004154,  0.000100966,  0.000125193, 498.083401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000125193,  0.000100966
2017-03-21 09:53:13.654163, slv, 42010afffe840004(unknown)/1,  0.000124787,  0.000004341,  0.000100966,  0.000133101, 498.083401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000133101,  0.000100966
2017-03-21 09:53:14.654098, slv, 42010afffe840004(unknown)/1,  0.000124787, -0.000005337,  0.000100966,  0.000105799, 502.424401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000105799,  0.000100966
2017-03-21 09:53:14.892196, slv, 42010afffe840004(unknown)/1,  0.000124593, -0.000005337,  0.000117588,  0.000105799, 497.087401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000105799,  0.000117588
2017-03-21 09:53:15.227997, slv, 42010afffe840004(unknown)/1,  0.000124352, -0.000005337,  0.000107514,  0.000105799, 497.087401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000105799,  0.000107514
2017-03-21 09:53:15.654114, slv, 42010afffe840004(unknown)/1,  0.000124352, -0.000012642,  0.000107514,  0.000118055, 497.087401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000118055,  0.000107514
2017-03-21 09:53:15.976997, slv, 42010afffe840004(unknown)/1,  0.000124134, -0.000012642,  0.000110350,  0.000118055, 484.445401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000118055,  0.000110350
2017-03-21 09:53:16.654176, slv, 42010afffe840004(unknown)/1,  0.000124134,  0.000010482,  0.000110350,  0.000151395, 484.445401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000151395,  0.000110350
2017-03-21 09:53:17.264563, slv, 42010afffe840004(unknown)/1,  0.000124084,  0.000010482,  0.000103822,  0.000151395, 494.927401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000151395,  0.000103822
2017-03-21 09:53:17.654130, slv, 42010afffe840004(unknown)/1,  0.000124084,  0.000026595,  0.000103822,  0.000150015, 494.927401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000150015,  0.000103822
2017-03-21 09:53:17.910954, slv, 42010afffe840004(unknown)/1,  0.000124122,  0.000026595,  0.000100774,  0.000150015, 521.522401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000150015,  0.000100774
2017-03-21 09:53:18.654108, slv, 42010afffe840004(unknown)/1,  0.000124122, -0.000002210,  0.000100774,  0.000093771, 521.522401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000093771,  0.000100774
2017-03-21 09:53:19.476154, slv, 42010afffe840004(unknown)/1,  0.000123988, -0.000002210,  0.000117595,  0.000093771, 519.312401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000093771,  0.000117595
2017-03-21 09:53:19.582540, slv, 42010afffe840004(unknown)/1,  0.000123713, -0.000002210,  0.000120369,  0.000093771, 519.312401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000093771,  0.000120369
2017-03-21 09:53:19.654173, slv, 42010afffe840004(unknown)/1,  0.000123713,  0.000002461,  0.000120369,  0.000158986, 519.312401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000158986,  0.000120369
2017-03-21 09:53:19.913373, slv, 42010afffe840004(unknown)/1,  0.000123761,  0.000002461,  0.000134016,  0.000158986, 521.773401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000158986,  0.000134016
2017-03-21 09:53:20.170953, slv, 42010afffe840004(unknown)/1,  0.000124088,  0.000002461,  0.000126794,  0.000158986, 521.773401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000158986,  0.000126794
2017-03-21 09:53:20.654103, slv, 42010afffe840004(unknown)/1,  0.000124088,  0.000006399,  0.000126794,  0.000101614, 521.773401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000101614,  0.000126794
2017-03-21 09:53:21.654166, slv, 42010afffe840004(unknown)/1,  0.000124088, -0.000004650,  0.000126794,  0.000137262, 528.172401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000137262,  0.000126794
2017-03-21 09:53:21.705947, slv, 42010afffe840004(unknown)/1,  0.000124307, -0.000004650,  0.000129411,  0.000137262, 523.522401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000137262,  0.000129411
2017-03-21 09:53:22.404420, slv, 42010afffe840004(unknown)/1,  0.000124536, -0.000004650,  0.000152022,  0.000137262, 523.522401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000137262,  0.000152022
2017-03-21 09:53:22.654149, slv, 42010afffe840004(unknown)/1,  0.000124536,  0.000003768,  0.000152022,  0.000118898, 523.522401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000118898,  0.000152022
2017-03-21 09:53:23.642680, slv, 42010afffe840004(unknown)/1,  0.000124667,  0.000003768,  0.000123574,  0.000118898, 527.290401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000118898,  0.000123574
2017-03-21 09:53:23.654146, slv, 42010afffe840004(unknown)/1,  0.000124667,  0.000005146,  0.000123574,  0.000140598, 527.290401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000140598,  0.000123574
2017-03-21 09:53:24.186048, slv, 42010afffe840004(unknown)/1,  0.000124649,  0.000005146,  0.000110864,  0.000140598, 532.436401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000140598,  0.000110864
2017-03-21 09:53:24.654164, slv, 42010afffe840004(unknown)/1,  0.000124649,  0.000019475,  0.000110864,  0.000147669, 532.436401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000147669,  0.000110864
2017-03-21 09:53:25.654125, slv, 42010afffe840004(unknown)/1,  0.000124649,  0.000006339,  0.000110864,  0.000114306, 551.911401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000114306,  0.000110864
2017-03-21 09:53:26.092331, slv, 42010afffe840004(unknown)/1,  0.000124603,  0.000006339,  0.000120976,  0.000114306, 558.250401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000114306,  0.000120976
2017-03-21 09:53:26.654096, slv, 42010afffe840004(unknown)/1,  0.000124603, -0.000029984,  0.000120976,  0.000074976, 558.250401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000074976,  0.000120976
2017-03-21 09:53:26.967922, slv, 42010afffe840004(unknown)/1,  0.000124255, -0.000029984,  0.000099083,  0.000074976, 528.266401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000074976,  0.000099083
2017-03-21 09:53:27.654191, slv, 42010afffe840004(unknown)/1,  0.000124255, -0.000025357,  0.000099083,  0.000123166, 528.266401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000123166,  0.000099083
2017-03-21 09:53:28.654110, slv, 42010afffe840004(unknown)/1,  0.000124255, -0.000014291,  0.000099083,  0.000096760, 502.909401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000096760,  0.000099083
2017-03-21 09:53:28.876015, slv, 42010afffe840004(unknown)/1,  0.000123784, -0.000014291,  0.000105620,  0.000096760, 488.618401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000096760,  0.000105620
2017-03-21 09:53:29.500716, slv, 42010afffe840004(unknown)/1,  0.000123452, -0.000014291,  0.000111102,  0.000096760, 488.618401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000096760,  0.000111102
2017-03-21 09:53:29.628869, slv, 42010afffe840004(unknown)/1,  0.000123088, -0.000014291,  0.000095881,  0.000096760, 488.618401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000096760,  0.000095881
2017-03-21 09:53:29.654105, slv, 42010afffe840004(unknown)/1,  0.000123088, -0.000017762,  0.000095881,  0.000115058, 488.618401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000115058,  0.000095881
2017-03-21 09:53:30.654106, slv, 42010afffe840004(unknown)/1,  0.000123088, -0.000009110,  0.000095881,  0.000112898, 470.856401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000112898,  0.000095881
2017-03-21 09:53:30.985932, slv, 42010afffe840004(unknown)/1,  0.000122658, -0.000009110,  0.000076661,  0.000112898, 461.746401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000112898,  0.000076661
2017-03-21 09:53:31.030791, slv, 42010afffe840004(unknown)/1,  0.000122339, -0.000009110,  0.000106627,  0.000112898, 461.746401367, D, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000112898,  0.000106627
2017-03-21 09:53:31.654121, slv, 42010afffe840004(unknown)/1,  0.000122339, -0.000007499,  0.000106627,  0.000117531, 461.746401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000117531,  0.000106627
2017-03-21 09:53:32.654147, slv, 42010afffe840004(unknown)/1,  0.000122339, -0.000008469,  0.000106627,  0.000110208, 454.247401367, S, 0.000127141, 1657, 0.000003118, 25282, 384, 74,  0.000110208,  0.000106627
2017-03-21 09:53:32.662648, slv, 42010afffe840004(unknown)/1,  0.000122080, -0.000008469,  0.000093225,  0.000110208, 445.778401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000110208,  0.000093225
2017-03-21 09:53:33.606656, slv, 42010afffe840004(unknown)/1,  0.000121784, -0.000008469,  0.000098909,  0.000110208, 445.778401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000110208,  0.000098909
2017-03-21 09:53:33.654167, slv, 42010afffe840004(unknown)/1,  0.000121784,  0.000011462,  0.000098909,  0.000156839, 445.778401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000156839,  0.000098909
2017-03-21 09:53:34.654111, slv, 42010afffe840004(unknown)/1,  0.000121784, -0.000001942,  0.000098909,  0.000082846, 457.240401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000082846,  0.000098909
2017-03-21 09:53:34.688504, slv, 42010afffe840004(unknown)/1,  0.000121363, -0.000001942,  0.000087411,  0.000082846, 455.298401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000082846,  0.000087411
2017-03-21 09:53:35.453005, slv, 42010afffe840004(unknown)/1,  0.000120827, -0.000001942,  0.000095023,  0.000082846, 455.298401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000082846,  0.000095023
2017-03-21 09:53:35.654113, slv, 42010afffe840004(unknown)/1,  0.000120827, -0.000016763,  0.000095023,  0.000126239, 455.298401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000126239,  0.000095023
2017-03-21 09:53:35.832264, slv, 42010afffe840004(unknown)/1,  0.000120484, -0.000016763,  0.000091365,  0.000126239, 438.535401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000126239,  0.000091365
2017-03-21 09:53:35.893664, slv, 42010afffe840004(unknown)/1,  0.000120539, -0.000016763,  0.000152077,  0.000126239, 438.535401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000126239,  0.000152077
2017-03-21 09:53:36.654182, slv, 42010afffe840004(unknown)/1,  0.000120539,  0.000033119,  0.000152077,  0.000181365, 438.535401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000181365,  0.000152077
2017-03-21 09:53:36.789925, slv, 42010afffe840004(unknown)/1,  0.000120864,  0.000033119,  0.000105582,  0.000181365, 471.654401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000181365,  0.000105582
2017-03-21 09:53:37.654203, slv, 42010afffe840004(unknown)/1,  0.000120864,  0.000064138,  0.000105582,  0.000188314, 471.654401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000188314,  0.000105582
2017-03-21 09:53:37.999501, slv, 42010afffe840004(unknown)/1,  0.000121174,  0.000064138,  0.000087585,  0.000188314, 535.792401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000188314,  0.000087585
2017-03-21 09:53:38.014000, slv, 42010afffe840004(unknown)/1,  0.000121502,  0.000064138,  0.000104478,  0.000188314, 535.792401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000188314,  0.000104478
2017-03-21 09:53:38.123832, slv, 42010afffe840004(unknown)/1,  0.000122283,  0.000064138,  0.000204808,  0.000188314, 535.792401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000188314,  0.000204808
2017-03-21 09:53:38.654100, slv, 42010afffe840004(unknown)/1,  0.000122283,  0.000016588,  0.000204808,  0.000088009, 535.792401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000088009,  0.000204808
2017-03-21 09:53:39.114988, slv, 42010afffe840004(unknown)/1,  0.000122648,  0.000016588,  0.000101563,  0.000088009, 552.380401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000088009,  0.000101563
2017-03-21 09:53:39.654113, slv, 42010afffe840004(unknown)/1,  0.000122648, -0.000021067,  0.000101563,  0.000114788, 552.380401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000114788,  0.000101563
2017-03-21 09:53:40.654111, slv, 42010afffe840004(unknown)/1,  0.000122648, -0.000009469,  0.000101563,  0.000111570, 531.313401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000111570,  0.000101563
2017-03-21 09:53:40.832523, slv, 42010afffe840004(unknown)/1,  0.000122363, -0.000009469,  0.000116427,  0.000111570, 521.844401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000111570,  0.000116427
2017-03-21 09:53:41.277996, slv, 42010afffe840004(unknown)/1,  0.000122263, -0.000009469,  0.000124207,  0.000111570, 521.844401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000111570,  0.000124207
2017-03-21 09:53:41.654151, slv, 42010afffe840004(unknown)/1,  0.000122263, -0.000011116,  0.000124207,  0.000111108, 521.844401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000111108,  0.000124207
2017-03-21 09:53:42.654122, slv, 42010afffe840004(unknown)/1,  0.000122263, -0.000027031,  0.000124207,  0.000079355, 510.728401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000079355,  0.000124207
2017-03-21 09:53:43.018125, slv, 42010afffe840004(unknown)/1,  0.000122016, -0.000027031,  0.000110630,  0.000079355, 483.697401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000079355,  0.000110630
2017-03-21 09:53:43.654187, slv, 42010afffe840004(unknown)/1,  0.000122016, -0.000013741,  0.000110630,  0.000137442, 483.697401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000137442,  0.000110630
2017-03-21 09:53:44.023056, slv, 42010afffe840004(unknown)/1,  0.000121811, -0.000013741,  0.000108107,  0.000137442, 469.956401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000137442,  0.000108107
2017-03-21 09:53:44.654096, slv, 42010afffe840004(unknown)/1,  0.000121811, -0.000013085,  0.000108107,  0.000080215, 469.956401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000080215,  0.000108107
2017-03-21 09:53:45.114776, slv, 42010afffe840004(unknown)/1,  0.000121553, -0.000013085,  0.000095515,  0.000080215, 456.871401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000080215,  0.000095515
2017-03-21 09:53:45.654136, slv, 42010afffe840004(unknown)/1,  0.000121553, -0.000008329,  0.000095515,  0.000146492, 456.871401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000146492,  0.000095515
2017-03-21 09:53:46.420110, slv, 42010afffe840004(unknown)/1,  0.000121306, -0.000008329,  0.000100779,  0.000146492, 448.542401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000146492,  0.000100779
2017-03-21 09:53:46.654108, slv, 42010afffe840004(unknown)/1,  0.000121306,  0.000009089,  0.000100779,  0.000114545, 448.542401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000114545,  0.000100779
2017-03-21 09:53:47.531319, slv, 42010afffe840004(unknown)/1,  0.000121241,  0.000009089,  0.000106817,  0.000114545, 457.631401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000114545,  0.000106817
2017-03-21 09:53:47.654125, slv, 42010afffe840004(unknown)/1,  0.000121241,  0.000002792,  0.000106817,  0.000133586, 457.631401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000133586,  0.000106817
2017-03-21 09:53:48.654120, slv, 42010afffe840004(unknown)/1,  0.000121241, -0.000009009,  0.000106817,  0.000090878, 460.423401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000090878,  0.000106817
2017-03-21 09:53:48.953821, slv, 42010afffe840004(unknown)/1,  0.000121017, -0.000009009,  0.000115310,  0.000090878, 451.414401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000090878,  0.000115310
2017-03-21 09:53:49.654117, slv, 42010afffe840004(unknown)/1,  0.000121017, -0.000003099,  0.000115310,  0.000145181, 451.414401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000145181,  0.000115310
2017-03-21 09:53:50.516525, slv, 42010afffe840004(unknown)/1,  0.000120840, -0.000003099,  0.000087324,  0.000145181, 448.315401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000145181,  0.000087324
2017-03-21 09:53:50.654122, slv, 42010afffe840004(unknown)/1,  0.000120840,  0.000009866,  0.000087324,  0.000116408, 448.315401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000116408,  0.000087324
2017-03-21 09:53:51.162531, slv, 42010afffe840004(unknown)/1,  0.000120710,  0.000009866,  0.000101076,  0.000116408, 458.181401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000116408,  0.000101076
2017-03-21 09:53:51.283400, slv, 42010afffe840004(unknown)/1,  0.000120536,  0.000009866,  0.000104405,  0.000116408, 458.181401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000116408,  0.000104405
2017-03-21 09:53:51.654143, slv, 42010afffe840004(unknown)/1,  0.000120536,  0.000026363,  0.000104405,  0.000177694, 458.181401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000177694,  0.000104405
2017-03-21 09:53:52.084275, slv, 42010afffe840004(unknown)/1,  0.000120626,  0.000026363,  0.000106673,  0.000177694, 484.544401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000177694,  0.000106673
2017-03-21 09:53:52.654118, slv, 42010afffe840004(unknown)/1,  0.000120626,  0.000022573,  0.000106673,  0.000108614, 484.544401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000108614,  0.000106673
2017-03-21 09:53:53.273545, slv, 42010afffe840004(unknown)/1,  0.000120668,  0.000022573,  0.000100245,  0.000108614, 507.117401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000108614,  0.000100245
2017-03-21 09:53:53.300575, slv, 42010afffe840004(unknown)/1,  0.000120401,  0.000022573,  0.000096813,  0.000108614, 507.117401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000108614,  0.000096813
2017-03-21 09:53:53.654196, slv, 42010afffe840004(unknown)/1,  0.000120401,  0.000036332,  0.000096813,  0.000205078, 507.117401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000205078,  0.000096813
2017-03-21 09:53:54.654099, slv, 42010afffe840004(unknown)/1,  0.000120401,  0.000011039,  0.000096813,  0.000057802, 543.449401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000057802,  0.000096813
2017-03-21 09:53:54.977064, slv, 42010afffe840004(unknown)/1,  0.000120053,  0.000011039,  0.000129373,  0.000057802, 554.488401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000057802,  0.000129373
2017-03-21 09:53:55.654126, slv, 42010afffe840004(unknown)/1,  0.000120053, -0.000029010,  0.000129373,  0.000124631, 554.488401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000124631,  0.000129373
2017-03-21 09:53:56.074159, slv, 42010afffe840004(unknown)/1,  0.000119776, -0.000029010,  0.000097619,  0.000124631, 525.478401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000124631,  0.000097619
2017-03-21 09:53:56.654115, slv, 42010afffe840004(unknown)/1,  0.000119776, -0.000004926,  0.000097619,  0.000105345, 525.478401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000105345,  0.000097619
2017-03-21 09:53:56.725790, slv, 42010afffe840004(unknown)/1,  0.000119622, -0.000004926,  0.000112142,  0.000105345, 520.552401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000105345,  0.000112142
2017-03-21 09:53:57.654158, slv, 42010afffe840004(unknown)/1,  0.000119622,  0.000010470,  0.000112142,  0.000154992, 520.552401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000154992,  0.000112142
2017-03-21 09:53:58.530298, slv, 42010afffe840004(unknown)/1,  0.000119838,  0.000010470,  0.000161332,  0.000154992, 531.022401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000154992,  0.000161332
2017-03-21 09:53:58.654155, slv, 42010afffe840004(unknown)/1,  0.000119838,  0.000015111,  0.000161332,  0.000114690, 531.022401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000114690,  0.000161332
2017-03-21 09:53:58.984514, slv, 42010afffe840004(unknown)/1,  0.000120262,  0.000015111,  0.000156825,  0.000114690, 546.133401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000114690,  0.000156825
2017-03-21 09:53:59.654083, slv, 42010afffe840004(unknown)/1,  0.000120262, -0.000002976,  0.000156825,  0.000119457, 546.133401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000119457,  0.000156825
2017-03-21 09:53:59.680722, slv, 42010afffe840004(unknown)/1,  0.000120299, -0.000002976,  0.000099599,  0.000119457, 543.157401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000119457,  0.000099599
2017-03-21 09:54:00.654130, slv, 42010afffe840004(unknown)/1,  0.000120299, -0.000006759,  0.000099599,  0.000107584, 543.157401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000107584,  0.000099599
2017-03-21 09:54:01.117029, slv, 42010afffe840004(unknown)/1,  0.000120241, -0.000006759,  0.000139630,  0.000107584, 536.398401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000107584,  0.000139630
2017-03-21 09:54:01.654151, slv, 42010afffe840004(unknown)/1,  0.000120241, -0.000006463,  0.000139630,  0.000120029, 536.398401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000120029,  0.000139630
2017-03-21 09:54:02.514975, slv, 42010afffe840004(unknown)/1,  0.000120228, -0.000006463,  0.000110479,  0.000120029, 529.935401367, D, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000120029,  0.000110479
2017-03-21 09:54:02.654105, slv, 42010afffe840004(unknown)/1,  0.000120228, -0.000005088,  0.000110479,  0.000110263, 529.935401367, S, 0.000124311, 783, -0.000003814, 13847, 506, 29,  0.000110263,  0.000110479
2017-03-21 09:54:03.654146, slv, 42010afffe840004(unknown)/1,  0.000120228,  0.000007618,  0.000110479,  0.000145428, 524.847401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000145428,  0.000110479
2017-03-21 09:54:04.293020, slv, 42010afffe840004(unknown)/1,  0.000120224,  0.000007618,  0.000103976,  0.000145428, 532.465401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000145428,  0.000103976
2017-03-21 09:54:04.493708, slv, 42010afffe840004(unknown)/1,  0.000120376,  0.000007618,  0.000124995,  0.000145428, 532.465401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000145428,  0.000124995
2017-03-21 09:54:04.654117, slv, 42010afffe840004(unknown)/1,  0.000120376,  0.000002311,  0.000124995,  0.000099798, 532.465401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000099798,  0.000124995
2017-03-21 09:54:05.654173, slv, 42010afffe840004(unknown)/1,  0.000120376,  0.000021817,  0.000124995,  0.000184588, 534.776401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000184588,  0.000124995
2017-03-21 09:54:06.270838, slv, 42010afffe840004(unknown)/1,  0.000120747,  0.000021817,  0.000121562,  0.000184588, 556.593401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000184588,  0.000121562
2017-03-21 09:54:06.654126, slv, 42010afffe840004(unknown)/1,  0.000120747,  0.000036794,  0.000121562,  0.000130124, 556.593401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000130124,  0.000121562
2017-03-21 09:54:07.654118, slv, 42010afffe840004(unknown)/1,  0.000120747,  0.000000717,  0.000121562,  0.000112805, 593.387401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000112805,  0.000121562
2017-03-21 09:54:08.110179, slv, 42010afffe840004(unknown)/1,  0.000120967,  0.000000717,  0.000120457,  0.000112805, 594.104401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000112805,  0.000120457
2017-03-21 09:54:08.654127, slv, 42010afffe840004(unknown)/1,  0.000120967, -0.000020638,  0.000120457,  0.000087633, 594.104401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000087633,  0.000120457
2017-03-21 09:54:09.207007, slv, 42010afffe840004(unknown)/1,  0.000120805, -0.000020638,  0.000121448,  0.000087633, 573.466401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000087633,  0.000121448
2017-03-21 09:54:09.654097, slv, 42010afffe840004(unknown)/1,  0.000120805, -0.000014616,  0.000121448,  0.000124907, 573.466401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000124907,  0.000121448
2017-03-21 09:54:10.193645, slv, 42010afffe840004(unknown)/1,  0.000120782, -0.000014616,  0.000143292,  0.000124907, 558.850401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000124907,  0.000143292
2017-03-21 09:54:10.654132, slv, 42010afffe840004(unknown)/1,  0.000120782, -0.000004777,  0.000143292,  0.000107126, 558.850401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000107126,  0.000143292
2017-03-21 09:54:11.654125, slv, 42010afffe840004(unknown)/1,  0.000120782, -0.000001800,  0.000143292,  0.000130838, 554.073401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000130838,  0.000143292
2017-03-21 09:54:12.047350, slv, 42010afffe840004(unknown)/1,  0.000120917, -0.000001800,  0.000118741,  0.000130838, 552.273401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000130838,  0.000118741
2017-03-21 09:54:12.654129, slv, 42010afffe840004(unknown)/1,  0.000120917, -0.000001574,  0.000118741,  0.000107712, 552.273401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000107712,  0.000118741
2017-03-21 09:54:13.253774, slv, 42010afffe840004(unknown)/1,  0.000120865, -0.000001574,  0.000113027,  0.000107712, 550.699401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000107712,  0.000113027
2017-03-21 09:54:13.654100, slv, 42010afffe840004(unknown)/1,  0.000120865, -0.000000281,  0.000113027,  0.000133508, 550.699401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000133508,  0.000113027
2017-03-21 09:54:14.654145, slv, 42010afffe840004(unknown)/1,  0.000120865, -0.000002384,  0.000113027,  0.000103455, 550.418401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000103455,  0.000113027
2017-03-21 09:54:15.231654, slv, 42010afffe840004(unknown)/1,  0.000120835, -0.000002384,  0.000151657,  0.000103455, 548.034401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000103455,  0.000151657
2017-03-21 09:54:15.654125, slv, 42010afffe840004(unknown)/1,  0.000120835, -0.000007144,  0.000151657,  0.000123957, 548.034401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000123957,  0.000151657
2017-03-21 09:54:16.654121, slv, 42010afffe840004(unknown)/1,  0.000120835, -0.000013406,  0.000151657,  0.000090900, 540.890401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000090900,  0.000151657
2017-03-21 09:54:16.802660, slv, 42010afffe840004(unknown)/1,  0.000120735, -0.000013406,  0.000111818,  0.000090900, 527.484401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000090900,  0.000111818
2017-03-21 09:54:17.654123, slv, 42010afffe840004(unknown)/1,  0.000120735, -0.000009548,  0.000111818,  0.000131574, 527.484401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000131574,  0.000111818
2017-03-21 09:54:18.454477, slv, 42010afffe840004(unknown)/1,  0.000120576, -0.000009548,  0.000108042,  0.000131574, 517.936401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000131574,  0.000108042
2017-03-21 09:54:18.654131, slv, 42010afffe840004(unknown)/1,  0.000120576,  0.000009243,  0.000108042,  0.000128224, 517.936401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000128224,  0.000108042
2017-03-21 09:54:19.654129, slv, 42010afffe840004(unknown)/1,  0.000120576,  0.000003931,  0.000108042,  0.000120790, 527.179401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000120790,  0.000108042
2017-03-21 09:54:20.172350, slv, 42010afffe840004(unknown)/1,  0.000120539,  0.000003931,  0.000112511,  0.000120790, 531.110401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000120790,  0.000112511
2017-03-21 09:54:20.654081, slv, 42010afffe840004(unknown)/1,  0.000120539, -0.000007956,  0.000112511,  0.000104413, 531.110401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000104413,  0.000112511
2017-03-21 09:54:20.748286, slv, 42010afffe840004(unknown)/1,  0.000120425, -0.000007956,  0.000115282,  0.000104413, 523.154401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000104413,  0.000115282
2017-03-21 09:54:21.491629, slv, 42010afffe840004(unknown)/1,  0.000120353, -0.000007956,  0.000139132,  0.000104413, 523.154401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000104413,  0.000139132
2017-03-21 09:54:21.654109, slv, 42010afffe840004(unknown)/1,  0.000120353, -0.000012027,  0.000139132,  0.000112424, 523.154401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000112424,  0.000139132
2017-03-21 09:54:22.514605, slv, 42010afffe840004(unknown)/1,  0.000120186, -0.000012027,  0.000082713,  0.000112424, 511.127401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000112424,  0.000082713
2017-03-21 09:54:22.654164, slv, 42010afffe840004(unknown)/1,  0.000120186,  0.000018092,  0.000082713,  0.000164298, 511.127401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000164298,  0.000082713
2017-03-21 09:54:23.654160, slv, 42010afffe840004(unknown)/1,  0.000120186,  0.000023723,  0.000082713,  0.000123521, 529.219401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000123521,  0.000082713
2017-03-21 09:54:24.201634, slv, 42010afffe840004(unknown)/1,  0.000119986,  0.000023723,  0.000110976,  0.000123521, 552.942401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000123521,  0.000110976
2017-03-21 09:54:24.367296, slv, 42010afffe840004(unknown)/1,  0.000119734,  0.000023723,  0.000057379,  0.000123521, 552.942401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000123521,  0.000057379
2017-03-21 09:54:24.654129, slv, 42010afffe840004(unknown)/1,  0.000119734, -0.000032477,  0.000057379,  0.000051446, 552.942401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000051446,  0.000057379
2017-03-21 09:54:24.953098, slv, 42010afffe840004(unknown)/1,  0.000119212, -0.000032477,  0.000112928,  0.000051446, 520.465401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000051446,  0.000112928
2017-03-21 09:54:25.285920, slv, 42010afffe840004(unknown)/1,  0.000118598, -0.000032477,  0.000103857,  0.000051446, 520.465401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000051446,  0.000103857
2017-03-21 09:54:25.572444, slv, 42010afffe840004(unknown)/1,  0.000117958, -0.000032477,  0.000103854,  0.000051446, 520.465401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000051446,  0.000103854
2017-03-21 09:54:25.654205, slv, 42010afffe840004(unknown)/1,  0.000117958,  0.000009450,  0.000103854,  0.000205147, 520.465401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000205147,  0.000103854
2017-03-21 09:54:26.654140, slv, 42010afffe840004(unknown)/1,  0.000117958,  0.000043317,  0.000103854,  0.000117403, 529.915401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000117403,  0.000103854
2017-03-21 09:54:26.958917, slv, 42010afffe840004(unknown)/1,  0.000117578,  0.000043317,  0.000101859,  0.000117403, 573.232401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000117403,  0.000101859
2017-03-21 09:54:27.654118, slv, 42010afffe840004(unknown)/1,  0.000117578, -0.000006204,  0.000101859,  0.000105723, 573.232401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000105723,  0.000101859
2017-03-21 09:54:28.480858, slv, 42010afffe840004(unknown)/1,  0.000117424, -0.000006204,  0.000105957,  0.000105723, 567.028401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000105723,  0.000105957
2017-03-21 09:54:28.654140, slv, 42010afffe840004(unknown)/1,  0.000117424, -0.000013812,  0.000105957,  0.000101653, 567.028401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000101653,  0.000105957
2017-03-21 09:54:28.794235, slv, 42010afffe840004(unknown)/1,  0.000117233, -0.000013812,  0.000107375,  0.000101653, 553.216401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000101653,  0.000107375
2017-03-21 09:54:29.654104, slv, 42010afffe840004(unknown)/1,  0.000117233, -0.000007429,  0.000107375,  0.000118146, 553.216401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000118146,  0.000107375
2017-03-21 09:54:29.856986, slv, 42010afffe840004(unknown)/1,  0.000117121, -0.000007429,  0.000113123,  0.000118146, 545.787401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000118146,  0.000113123
2017-03-21 09:54:30.476031, slv, 42010afffe840004(unknown)/1,  0.000117109, -0.000007429,  0.000116017,  0.000118146, 545.787401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000118146,  0.000116017
2017-03-21 09:54:30.654090, slv, 42010afffe840004(unknown)/1,  0.000117109, -0.000012618,  0.000116017,  0.000090961, 545.787401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000090961,  0.000116017
2017-03-21 09:54:31.440930, slv, 42010afffe840004(unknown)/1,  0.000117006, -0.000012618,  0.000116871,  0.000090961, 533.169401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000090961,  0.000116871
2017-03-21 09:54:31.654129, slv, 42010afffe840004(unknown)/1,  0.000117006, -0.000003302,  0.000116871,  0.000136550, 533.169401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000136550,  0.000116871
2017-03-21 09:54:32.308059, slv, 42010afffe840004(unknown)/1,  0.000116967, -0.000003302,  0.000113761,  0.000136550, 529.867401367, D, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000136550,  0.000113761
2017-03-21 09:54:32.654217, slv, 42010afffe840004(unknown)/1,  0.000116967,  0.000046382,  0.000113761,  0.000190188, 529.867401367, S, 0.000121007, 819, 0.000002636, 20139, 499, 39,  0.000190188,  0.000113761
2017-03-21 09:54:33.381080, slv, 42010afffe840004(unknown)/1,  0.000117325,  0.000046382,  0.000118946,  0.000190188, 576.249401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000190188,  0.000118946
2017-03-21 09:54:33.654137, slv, 42010afffe840004(unknown)/1,  0.000117325,  0.000034885,  0.000118946,  0.000113875, 576.249401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000113875,  0.000118946
2017-03-21 09:54:34.654102, slv, 42010afffe840004(unknown)/1,  0.000117325, -0.000008565,  0.000118946,  0.000103644, 611.134401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000103644,  0.000118946
2017-03-21 09:54:35.042212, slv, 42010afffe840004(unknown)/1,  0.000117547, -0.000008565,  0.000113306,  0.000103644, 602.569401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000103644,  0.000113306
2017-03-21 09:54:35.345447, slv, 42010afffe840004(unknown)/1,  0.000117404, -0.000008565,  0.000112978,  0.000103644, 602.569401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000103644,  0.000112978
2017-03-21 09:54:35.654143, slv, 42010afffe840004(unknown)/1,  0.000117404, -0.000002210,  0.000112978,  0.000126664, 602.569401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000126664,  0.000112978
2017-03-21 09:54:35.816349, slv, 42010afffe840004(unknown)/1,  0.000117408, -0.000002210,  0.000127231,  0.000126664, 600.359401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000126664,  0.000127231
2017-03-21 09:54:36.654116, slv, 42010afffe840004(unknown)/1,  0.000117408,  0.000002985,  0.000127231,  0.000114117, 600.359401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000114117,  0.000127231
2017-03-21 09:54:37.255493, slv, 42010afffe840004(unknown)/1,  0.000117644,  0.000002985,  0.000161996,  0.000114117, 603.344401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000114117,  0.000161996
2017-03-21 09:54:37.654161, slv, 42010afffe840004(unknown)/1,  0.000117644,  0.000022537,  0.000161996,  0.000166008, 603.344401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000166008,  0.000161996
2017-03-21 09:54:37.759229, slv, 42010afffe840004(unknown)/1,  0.000118006,  0.000022537,  0.000121118,  0.000166008, 625.881401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000166008,  0.000121118
2017-03-21 09:54:38.007253, slv, 42010afffe840004(unknown)/1,  0.000118445,  0.000022537,  0.000131342,  0.000166008, 625.881401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000166008,  0.000131342
2017-03-21 09:54:38.654115, slv, 42010afffe840004(unknown)/1,  0.000118445,  0.000022483,  0.000131342,  0.000115046, 625.881401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000115046,  0.000131342
2017-03-21 09:54:39.285516, slv, 42010afffe840004(unknown)/1,  0.000118699,  0.000022483,  0.000126509,  0.000115046, 648.364401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000115046,  0.000126509
2017-03-21 09:54:39.654158, slv, 42010afffe840004(unknown)/1,  0.000118699,  0.000022770,  0.000126509,  0.000167637, 648.364401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000167637,  0.000126509
2017-03-21 09:54:40.654063, slv, 42010afffe840004(unknown)/1,  0.000118699,  0.000002856,  0.000126509,  0.000075472, 671.134401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000075472,  0.000126509
2017-03-21 09:54:40.886028, slv, 42010afffe840004(unknown)/1,  0.000118601,  0.000002856,  0.000132605,  0.000075472, 673.990401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000075472,  0.000132605
2017-03-21 09:54:41.654082, slv, 42010afffe840004(unknown)/1,  0.000118601, -0.000032953,  0.000132605,  0.000095921, 673.990401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000095921,  0.000132605
2017-03-21 09:54:42.120487, slv, 42010afffe840004(unknown)/1,  0.000118392, -0.000032953,  0.000116805,  0.000095921, 641.037401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000095921,  0.000116805
2017-03-21 09:54:42.654121, slv, 42010afffe840004(unknown)/1,  0.000118392, -0.000013983,  0.000116805,  0.000113105, 641.037401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000113105,  0.000116805
2017-03-21 09:54:43.252324, slv, 42010afffe840004(unknown)/1,  0.000118225, -0.000013983,  0.000104977,  0.000113105, 627.054401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000113105,  0.000104977
2017-03-21 09:54:43.654102, slv, 42010afffe840004(unknown)/1,  0.000118225, -0.000006587,  0.000104977,  0.000110337, 627.054401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000110337,  0.000104977
2017-03-21 09:54:44.059210, slv, 42010afffe840004(unknown)/1,  0.000118152, -0.000006587,  0.000125800,  0.000110337, 620.467401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000110337,  0.000125800
2017-03-21 09:54:44.654124, slv, 42010afffe840004(unknown)/1,  0.000118152, -0.000016467,  0.000125800,  0.000093106, 620.467401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000093106,  0.000125800
2017-03-21 09:54:45.271342, slv, 42010afffe840004(unknown)/1,  0.000118025, -0.000016467,  0.000110807,  0.000093106, 604.000401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000093106,  0.000110807
2017-03-21 09:54:45.654100, slv, 42010afffe840004(unknown)/1,  0.000118025, -0.000018379,  0.000110807,  0.000106313, 604.000401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000106313,  0.000110807
2017-03-21 09:54:45.974223, slv, 42010afffe840004(unknown)/1,  0.000117854, -0.000018379,  0.000117978,  0.000106313, 585.621401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000106313,  0.000117978
2017-03-21 09:54:46.432835, slv, 42010afffe840004(unknown)/1,  0.000117752, -0.000018379,  0.000114614,  0.000106313, 585.621401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000106313,  0.000114614
2017-03-21 09:54:46.654205, slv, 42010afffe840004(unknown)/1,  0.000117752,  0.000017639,  0.000114614,  0.000164743, 585.621401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000164743,  0.000114614
2017-03-21 09:54:47.362606, slv, 42010afffe840004(unknown)/1,  0.000117921,  0.000017639,  0.000128607,  0.000164743, 603.260401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000164743,  0.000128607
2017-03-21 09:54:47.654151, slv, 42010afffe840004(unknown)/1,  0.000117921,  0.000031521,  0.000128607,  0.000133974, 603.260401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000133974,  0.000128607
2017-03-21 09:54:48.641210, slv, 42010afffe840004(unknown)/1,  0.000118160,  0.000031521,  0.000105562,  0.000133974, 634.781401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000133974,  0.000105562
2017-03-21 09:54:48.654056, slv, 42010afffe840004(unknown)/1,  0.000118160, -0.000019257,  0.000105562,  0.000063594, 634.781401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000063594,  0.000105562
2017-03-21 09:54:49.654103, slv, 42010afffe840004(unknown)/1,  0.000118160, -0.000015778,  0.000105562,  0.000141170, 615.524401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000141170,  0.000105562
2017-03-21 09:54:49.843079, slv, 42010afffe840004(unknown)/1,  0.000118257, -0.000015778,  0.000116677,  0.000141170, 599.746401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000141170,  0.000116677
2017-03-21 09:54:50.654081, slv, 42010afffe840004(unknown)/1,  0.000118257, -0.000001175,  0.000116677,  0.000092896, 599.746401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000092896,  0.000116677
2017-03-21 09:54:51.654119, slv, 42010afffe840004(unknown)/1,  0.000118257, -0.000008902,  0.000116677,  0.000125814, 598.571401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000125814,  0.000116677
2017-03-21 09:54:51.795822, slv, 42010afffe840004(unknown)/1,  0.000118310, -0.000008902,  0.000102925,  0.000125814, 589.669401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000125814,  0.000102925
2017-03-21 09:54:52.654093, slv, 42010afffe840004(unknown)/1,  0.000118310, -0.000002571,  0.000102925,  0.000105611, 589.669401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000105611,  0.000102925
2017-03-21 09:54:52.761392, slv, 42010afffe840004(unknown)/1,  0.000118157, -0.000002571,  0.000099673,  0.000105611, 587.098401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000105611,  0.000099673
2017-03-21 09:54:53.654099, slv, 42010afffe840004(unknown)/1,  0.000118157,  0.000007574,  0.000099673,  0.000146004, 587.098401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000146004,  0.000099673
2017-03-21 09:54:54.128873, slv, 42010afffe840004(unknown)/1,  0.000118126,  0.000007574,  0.000113377,  0.000146004, 594.672401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000146004,  0.000113377
2017-03-21 09:54:54.654191, slv, 42010afffe840004(unknown)/1,  0.000118126,  0.000058342,  0.000113377,  0.000206964, 594.672401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000206964,  0.000113377
2017-03-21 09:54:54.667214, slv, 42010afffe840004(unknown)/1,  0.000118535,  0.000058342,  0.000110818,  0.000206964, 653.014401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000206964,  0.000110818
2017-03-21 09:54:55.654103, slv, 42010afffe840004(unknown)/1,  0.000118535,  0.000045120,  0.000110818,  0.000119937, 653.014401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000119937,  0.000110818
2017-03-21 09:54:55.965500, slv, 42010afffe840004(unknown)/1,  0.000118846,  0.000045120,  0.000116128,  0.000119937, 698.134401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000119937,  0.000116128
2017-03-21 09:54:56.654060, slv, 42010afffe840004(unknown)/1,  0.000118846, -0.000020589,  0.000116128,  0.000076265, 698.134401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000076265,  0.000116128
2017-03-21 09:54:57.619434, slv, 42010afffe840004(unknown)/1,  0.000118691, -0.000020589,  0.000123489,  0.000076265, 677.545401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000076265,  0.000123489
2017-03-21 09:54:57.654086, slv, 42010afffe840004(unknown)/1,  0.000118691, -0.000024373,  0.000123489,  0.000112525, 677.545401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000112525,  0.000123489
2017-03-21 09:54:58.654084, slv, 42010afffe840004(unknown)/1,  0.000118691, -0.000013075,  0.000123489,  0.000098707, 653.172401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000098707,  0.000123489
2017-03-21 09:54:59.544038, slv, 42010afffe840004(unknown)/1,  0.000118402, -0.000013075,  0.000102324,  0.000098707, 640.097401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000098707,  0.000102324
2017-03-21 09:54:59.654109, slv, 42010afffe840004(unknown)/1,  0.000118402, -0.000000254,  0.000102324,  0.000137878, 640.097401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000137878,  0.000102324
2017-03-21 09:55:00.364151, slv, 42010afffe840004(unknown)/1,  0.000118307, -0.000000254,  0.000110485,  0.000137878, 639.843401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000137878,  0.000110485
2017-03-21 09:55:00.654101, slv, 42010afffe840004(unknown)/1,  0.000118307, -0.000004561,  0.000110485,  0.000089709, 639.843401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000089709,  0.000110485
2017-03-21 09:55:01.654146, slv, 42010afffe840004(unknown)/1,  0.000118307,  0.000001462,  0.000110485,  0.000149830, 635.282401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000149830,  0.000110485
2017-03-21 09:55:02.331351, slv, 42010afffe840004(unknown)/1,  0.000118460,  0.000001462,  0.000114260,  0.000149830, 636.744401367, D, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000149830,  0.000114260
2017-03-21 09:55:02.654090, slv, 42010afffe840004(unknown)/1,  0.000118460,  0.000012230,  0.000114260,  0.000111397, 636.744401367, S, 0.000119454, 1525, 0.000001713, 18220, 546, 21,  0.000111397,  0.000114260
2017-03-21 09:55:03.318650, slv, 42010afffe840004(unknown)/1,  0.000118497,  0.000012230,  0.000107827,  0.000111397, 648.974401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000111397,  0.000107827
2017-03-21 09:55:03.654105, slv, 42010afffe840004(unknown)/1,  0.000118497,  0.000012402,  0.000107827,  0.000150364, 648.974401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000150364,  0.000107827
2017-03-21 09:55:04.654079, slv, 42010afffe840004(unknown)/1,  0.000118497, -0.000002568,  0.000107827,  0.000081495, 661.376401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000081495,  0.000107827
2017-03-21 09:55:04.757744, slv, 42010afffe840004(unknown)/1,  0.000118370, -0.000002568,  0.000140812,  0.000081495, 658.808401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000081495,  0.000140812
2017-03-21 09:55:05.654527, slv, 42010afffe840004(unknown)/1,  0.000118370,  0.000202319,  0.000140812,  0.000560010, 658.808401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000560010,  0.000140812
2017-03-21 09:55:05.689785, slv, 42010afffe840004(unknown)/1,  0.000120047,  0.000202319,  0.000120441,  0.000560010, 861.127401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000560010,  0.000120441
2017-03-21 09:55:06.654073, slv, 42010afffe840004(unknown)/1,  0.000120047,  0.000197936,  0.000120441,  0.000074278, 861.127401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000074278,  0.000120441
2017-03-21 09:55:07.543967, slv, 42010afffe840004(unknown)/1,  0.000121703,  0.000197936,  0.000149365,  0.000074278, 1059.063401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000074278,  0.000149365
2017-03-21 09:55:07.654052, slv, 42010afffe840004(unknown)/1,  0.000121703, -0.000046649,  0.000149365,  0.000074172, 1059.063401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000074172,  0.000149365
2017-03-21 09:55:08.055949, slv, 42010afffe840004(unknown)/1,  0.000121583, -0.000046649,  0.000158252,  0.000074172, 1012.414401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000074172,  0.000158252
2017-03-21 09:55:08.648946, slv, 42010afffe840004(unknown)/1,  0.000121447, -0.000046649,  0.000145006,  0.000074172, 1012.414401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000074172,  0.000145006
2017-03-21 09:55:08.654041, slv, 42010afffe840004(unknown)/1,  0.000121447, -0.000067941,  0.000145006,  0.000033095, 1012.414401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000033095,  0.000145006
2017-03-21 09:55:08.806472, slv, 42010afffe840004(unknown)/1,  0.000121597, -0.000067941,  0.000271849,  0.000033095, 944.473401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000033095,  0.000271849
2017-03-21 09:55:09.654112, slv, 42010afffe840004(unknown)/1,  0.000121597, -0.000056673,  0.000271849,  0.000096603, 944.473401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000096603,  0.000271849
2017-03-21 09:55:09.789133, slv, 42010afffe840004(unknown)/1,  0.000121872, -0.000056673,  0.000155163,  0.000096603, 887.800401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000096603,  0.000155163
2017-03-21 09:55:09.821073, slv, 42010afffe840004(unknown)/1,  0.000121896, -0.000056673,  0.000145281,  0.000096603, 887.800401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000096603,  0.000145281
2017-03-21 09:55:10.482139, slv, 42010afffe840004(unknown)/1,  0.000121893, -0.000056673,  0.000148440,  0.000096603, 887.800401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000096603,  0.000148440
2017-03-21 09:55:10.654066, slv, 42010afffe840004(unknown)/1,  0.000121893, -0.000031527,  0.000148440,  0.000083833, 887.800401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000083833,  0.000148440
2017-03-21 09:55:11.654072, slv, 42010afffe840004(unknown)/1,  0.000121893, -0.000037402,  0.000148440,  0.000085149, 856.273401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000085149,  0.000148440
2017-03-21 09:55:11.712787, slv, 42010afffe840004(unknown)/1,  0.000121913, -0.000037402,  0.000162422,  0.000085149, 818.871401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000085149,  0.000162422
2017-03-21 09:55:12.654178, slv, 42010afffe840004(unknown)/1,  0.000121913,  0.000008550,  0.000162422,  0.000175757, 818.871401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000175757,  0.000162422
2017-03-21 09:55:13.022975, slv, 42010afffe840004(unknown)/1,  0.000122172,  0.000008550,  0.000130631,  0.000175757, 827.421401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000175757,  0.000130631
2017-03-21 09:55:13.284398, slv, 42010afffe840004(unknown)/1,  0.000122634,  0.000008550,  0.000124845,  0.000175757, 827.421401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000175757,  0.000124845
2017-03-21 09:55:13.654101, slv, 42010afffe840004(unknown)/1,  0.000122634,  0.000027190,  0.000124845,  0.000123170, 827.421401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000123170,  0.000124845
2017-03-21 09:55:13.749323, slv, 42010afffe840004(unknown)/1,  0.000122910,  0.000027190,  0.000137429,  0.000123170, 854.611401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000123170,  0.000137429
2017-03-21 09:55:14.191382, slv, 42010afffe840004(unknown)/1,  0.000123135,  0.000027190,  0.000165435,  0.000123170, 854.611401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000123170,  0.000165435
2017-03-21 09:55:14.654228, slv, 42010afffe840004(unknown)/1,  0.000123135, -0.000032039,  0.000165435,  0.000058520, 854.611401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000058520,  0.000165435
2017-03-21 09:55:15.259537, slv, 42010afffe840004(unknown)/1,  0.000123165, -0.000032039,  0.000153030,  0.000058520, 822.572401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000058520,  0.000153030
2017-03-21 09:55:15.654063, slv, 42010afffe840004(unknown)/1,  0.000123165, -0.000053913,  0.000153030,  0.000079952, 822.572401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000079952,  0.000153030
2017-03-21 09:55:16.654074, slv, 42010afffe840004(unknown)/1,  0.000123165, -0.000042758,  0.000153030,  0.000080861, 768.659401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000080861,  0.000153030
2017-03-21 09:55:16.936448, slv, 42010afffe840004(unknown)/1,  0.000122927, -0.000042758,  0.000139311,  0.000080861, 725.901401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000080861,  0.000139311
2017-03-21 09:55:17.654091, slv, 42010afffe840004(unknown)/1,  0.000122927, -0.000024119,  0.000139311,  0.000116993, 725.901401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000116993,  0.000139311
2017-03-21 09:55:18.081163, slv, 42010afffe840004(unknown)/1,  0.000122798, -0.000024119,  0.000121581,  0.000116993, 701.782401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000116993,  0.000121581
2017-03-21 09:55:18.654062, slv, 42010afffe840004(unknown)/1,  0.000122798, -0.000027191,  0.000121581,  0.000074350, 701.782401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000074350,  0.000121581
2017-03-21 09:55:19.607812, slv, 42010afffe840004(unknown)/1,  0.000122603, -0.000027191,  0.000128241,  0.000074350, 674.591401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000074350,  0.000128241
2017-03-21 09:55:19.654116, slv, 42010afffe840004(unknown)/1,  0.000122603, -0.000024660,  0.000128241,  0.000121730, 674.591401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000121730,  0.000128241
2017-03-21 09:55:20.214417, slv, 42010afffe840004(unknown)/1,  0.000122413, -0.000024660,  0.000117574,  0.000121730, 649.931401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000121730,  0.000117574
2017-03-21 09:55:20.637725, slv, 42010afffe840004(unknown)/1,  0.000122406, -0.000024660,  0.000126795,  0.000121730, 649.931401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000121730,  0.000126795
2017-03-21 09:55:20.654058, slv, 42010afffe840004(unknown)/1,  0.000122406, -0.000023733,  0.000126795,  0.000075812, 649.931401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000075812,  0.000126795
2017-03-21 09:55:21.366134, slv, 42010afffe840004(unknown)/1,  0.000122220, -0.000023733,  0.000117779,  0.000075812, 626.198401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000075812,  0.000117779
2017-03-21 09:55:21.654081, slv, 42010afffe840004(unknown)/1,  0.000122220, -0.000034081,  0.000117779,  0.000100652, 626.198401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000100652,  0.000117779
2017-03-21 09:55:21.925432, slv, 42010afffe840004(unknown)/1,  0.000121986, -0.000034081,  0.000134700,  0.000100652, 592.117401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000100652,  0.000134700
2017-03-21 09:55:22.654117, slv, 42010afffe840004(unknown)/1,  0.000121986, -0.000007690,  0.000134700,  0.000128174, 592.117401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000128174,  0.000134700
2017-03-21 09:55:23.314156, slv, 42010afffe840004(unknown)/1,  0.000122032, -0.000007690,  0.000136273,  0.000128174, 584.427401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000128174,  0.000136273
2017-03-21 09:55:23.410006, slv, 42010afffe840004(unknown)/1,  0.000122472, -0.000007690,  0.000208221,  0.000128174, 584.427401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000128174,  0.000208221
2017-03-21 09:55:23.654111, slv, 42010afffe840004(unknown)/1,  0.000122472, -0.000008338,  0.000208221,  0.000099608, 584.427401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000099608,  0.000208221
2017-03-21 09:55:24.507331, slv, 42010afffe840004(unknown)/1,  0.000122701, -0.000008338,  0.000112479,  0.000099608, 576.089401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000099608,  0.000112479
2017-03-21 09:55:24.654087, slv, 42010afffe840004(unknown)/1,  0.000122701, -0.000032942,  0.000112479,  0.000079680, 576.089401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000079680,  0.000112479
2017-03-21 09:55:25.194292, slv, 42010afffe840004(unknown)/1,  0.000122408, -0.000032942,  0.000123947,  0.000079680, 543.147401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000079680,  0.000123947
2017-03-21 09:55:25.654087, slv, 42010afffe840004(unknown)/1,  0.000122408, -0.000012923,  0.000123947,  0.000139582, 543.147401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000139582,  0.000123947
2017-03-21 09:55:26.654090, slv, 42010afffe840004(unknown)/1,  0.000122408, -0.000010226,  0.000123947,  0.000084781, 530.224401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000084781,  0.000123947
2017-03-21 09:55:26.943828, slv, 42010afffe840004(unknown)/1,  0.000122072, -0.000010226,  0.000115234,  0.000084781, 519.998401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000084781,  0.000115234
2017-03-21 09:55:27.654157, slv, 42010afffe840004(unknown)/1,  0.000122072,  0.000016345,  0.000115234,  0.000192389, 519.998401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000192389,  0.000115234
2017-03-21 09:55:27.965850, slv, 42010afffe840004(unknown)/1,  0.000122182,  0.000016345,  0.000123934,  0.000192389, 536.343401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000192389,  0.000123934
2017-03-21 09:55:28.654184, slv, 42010afffe840004(unknown)/1,  0.000122182,  0.000066114,  0.000123934,  0.000184095, 536.343401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000184095,  0.000123934
2017-03-21 09:55:29.472706, slv, 42010afffe840004(unknown)/1,  0.000122684,  0.000066114,  0.000116865,  0.000184095, 602.457401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000184095,  0.000116865
2017-03-21 09:55:29.654089, slv, 42010afffe840004(unknown)/1,  0.000122684,  0.000021312,  0.000116865,  0.000103395, 602.457401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000103395,  0.000116865
2017-03-21 09:55:30.654077, slv, 42010afffe840004(unknown)/1,  0.000122684, -0.000025638,  0.000116865,  0.000090696, 623.769401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000090696,  0.000116865
2017-03-21 09:55:31.189280, slv, 42010afffe840004(unknown)/1,  0.000122688, -0.000025638,  0.000099997,  0.000090696, 598.131401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000090696,  0.000099997
2017-03-21 09:55:31.198468, slv, 42010afffe840004(unknown)/1,  0.000122254, -0.000025638,  0.000098244,  0.000090696, 598.131401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000090696,  0.000098244
2017-03-21 09:55:31.654123, slv, 42010afffe840004(unknown)/1,  0.000122254, -0.000002193,  0.000098244,  0.000149857, 598.131401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000149857,  0.000098244
2017-03-21 09:55:32.144302, slv, 42010afffe840004(unknown)/1,  0.000122098, -0.000002193,  0.000110186,  0.000149857, 595.938401367, D, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000149857,  0.000110186
2017-03-21 09:55:32.654072, slv, 42010afffe840004(unknown)/1,  0.000122098, -0.000004780,  0.000110186,  0.000084935, 595.938401367, S, 0.000118135, 418, 0.000002424, 21553, 627, 30,  0.000084935,  0.000110186
2017-03-21 09:55:32.792810, slv, 42010afffe840004(unknown)/1,  0.000121950, -0.000004780,  0.000105515,  0.000084935, 591.158401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000084935,  0.000105515
2017-03-21 09:55:33.654108, slv, 42010afffe840004(unknown)/1,  0.000121950, -0.000017189,  0.000105515,  0.000124734, 591.158401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000124734,  0.000105515
2017-03-21 09:55:34.654097, slv, 42010afffe840004(unknown)/1,  0.000121950, -0.000007708,  0.000105515,  0.000103749, 573.969401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000103749,  0.000105515
2017-03-21 09:55:34.656026, slv, 42010afffe840004(unknown)/1,  0.000121504, -0.000007708,  0.000079552,  0.000103749, 566.261401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000103749,  0.000079552
2017-03-21 09:55:35.654091, slv, 42010afffe840004(unknown)/1,  0.000121504, -0.000002452,  0.000079552,  0.000134801, 566.261401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000134801,  0.000079552
2017-03-21 09:55:36.113715, slv, 42010afffe840004(unknown)/1,  0.000121235, -0.000002452,  0.000098928,  0.000134801, 563.809401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000134801,  0.000098928
2017-03-21 09:55:36.654143, slv, 42010afffe840004(unknown)/1,  0.000121235,  0.000011195,  0.000098928,  0.000130330, 563.809401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000130330,  0.000098928
2017-03-21 09:55:37.355159, slv, 42010afffe840004(unknown)/1,  0.000121225,  0.000011195,  0.000118379,  0.000130330, 575.004401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000130330,  0.000118379
2017-03-21 09:55:37.375835, slv, 42010afffe840004(unknown)/1,  0.000121505,  0.000011195,  0.000177414,  0.000130330, 575.004401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000130330,  0.000177414
2017-03-21 09:55:37.654121, slv, 42010afffe840004(unknown)/1,  0.000121505,  0.000025299,  0.000177414,  0.000163010, 575.004401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000163010,  0.000177414
2017-03-21 09:55:37.816095, slv, 42010afffe840004(unknown)/1,  0.000122009,  0.000025299,  0.000144407,  0.000163010, 600.303401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000163010,  0.000144407
2017-03-21 09:55:38.654074, slv, 42010afffe840004(unknown)/1,  0.000122009,  0.000007010,  0.000144407,  0.000094524, 600.303401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000094524,  0.000144407
2017-03-21 09:55:39.089288, slv, 42010afffe840004(unknown)/1,  0.000122071,  0.000007010,  0.000102088,  0.000094524, 607.313401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000094524,  0.000102088
2017-03-21 09:55:39.654113, slv, 42010afffe840004(unknown)/1,  0.000122071, -0.000014291,  0.000102088,  0.000120973, 607.313401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000120973,  0.000102088
2017-03-21 09:55:39.770940, slv, 42010afffe840004(unknown)/1,  0.000121999, -0.000014291,  0.000152298,  0.000120973, 593.022401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000120973,  0.000152298
2017-03-21 09:55:40.654052, slv, 42010afffe840004(unknown)/1,  0.000121999, -0.000033176,  0.000152298,  0.000056745, 593.022401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000056745,  0.000152298
2017-03-21 09:55:41.441624, slv, 42010afffe840004(unknown)/1,  0.000121803, -0.000033176,  0.000107810,  0.000056745, 559.846401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000056745,  0.000107810
2017-03-21 09:55:41.654118, slv, 42010afffe840004(unknown)/1,  0.000121803, -0.000035800,  0.000107810,  0.000115456, 559.846401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000115456,  0.000107810
2017-03-21 09:55:42.024999, slv, 42010afffe840004(unknown)/1,  0.000121432, -0.000035800,  0.000112225,  0.000115456, 524.046401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000115456,  0.000112225
2017-03-21 09:55:42.654076, slv, 42010afffe840004(unknown)/1,  0.000121432, -0.000017327,  0.000112225,  0.000093123, 524.046401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000093123,  0.000112225
2017-03-21 09:55:42.967976, slv, 42010afffe840004(unknown)/1,  0.000121334, -0.000017327,  0.000139834,  0.000093123, 506.719401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000093123,  0.000139834
2017-03-21 09:55:43.103467, slv, 42010afffe840004(unknown)/1,  0.000121170, -0.000017327,  0.000117313,  0.000093123, 506.719401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000093123,  0.000117313
2017-03-21 09:55:43.654086, slv, 42010afffe840004(unknown)/1,  0.000121170, -0.000012144,  0.000117313,  0.000125191, 506.719401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000125191,  0.000117313
2017-03-21 09:55:44.128680, slv, 42010afffe840004(unknown)/1,  0.000121036, -0.000012144,  0.000114828,  0.000125191, 494.575401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000125191,  0.000114828
2017-03-21 09:55:44.139612, slv, 42010afffe840004(unknown)/1,  0.000120896, -0.000012144,  0.000083010,  0.000125191, 494.575401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000125191,  0.000083010
2017-03-21 09:55:44.654104, slv, 42010afffe840004(unknown)/1,  0.000120896,  0.000000955,  0.000083010,  0.000118785, 494.575401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000118785,  0.000083010
2017-03-21 09:55:45.654100, slv, 42010afffe840004(unknown)/1,  0.000120896,  0.000006639,  0.000083010,  0.000136284, 495.530401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000136284,  0.000083010
2017-03-21 09:55:45.952022, slv, 42010afffe840004(unknown)/1,  0.000120810,  0.000006639,  0.000117094,  0.000136284, 502.169401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000136284,  0.000117094
2017-03-21 09:55:46.121874, slv, 42010afffe840004(unknown)/1,  0.000120834,  0.000006639,  0.000099626,  0.000136284, 502.169401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000136284,  0.000099626
2017-03-21 09:55:46.654079, slv, 42010afffe840004(unknown)/1,  0.000120834, -0.000006189,  0.000099626,  0.000093067, 502.169401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000093067,  0.000099626
2017-03-21 09:55:47.654108, slv, 42010afffe840004(unknown)/1,  0.000120834, -0.000003569,  0.000099626,  0.000141463, 495.980401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000141463,  0.000099626
2017-03-21 09:55:47.659284, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000003569,  0.000088752,  0.000141463, 492.411401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000141463,  0.000088752
2017-03-21 09:55:48.078203, slv, 42010afffe840004(unknown)/1,  0.000120714, -0.000003569,  0.000097892,  0.000141463, 492.411401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000141463,  0.000097892
2017-03-21 09:55:48.654075, slv, 42010afffe840004(unknown)/1,  0.000120714, -0.000003521,  0.000097892,  0.000093044, 492.411401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000093044,  0.000097892
2017-03-21 09:55:48.671343, slv, 42010afffe840004(unknown)/1,  0.000120545, -0.000003521,  0.000107101,  0.000093044, 488.890401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000093044,  0.000107101
2017-03-21 09:55:48.937153, slv, 42010afffe840004(unknown)/1,  0.000120234, -0.000003521,  0.000109398,  0.000093044, 488.890401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000093044,  0.000109398
2017-03-21 09:55:49.654120, slv, 42010afffe840004(unknown)/1,  0.000120234, -0.000009793,  0.000109398,  0.000128319, 488.890401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000128319,  0.000109398
2017-03-21 09:55:49.915108, slv, 42010afffe840004(unknown)/1,  0.000120096, -0.000009793,  0.000114750,  0.000128319, 479.097401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000128319,  0.000114750
2017-03-21 09:55:50.654093, slv, 42010afffe840004(unknown)/1,  0.000120096, -0.000001866,  0.000114750,  0.000108279, 479.097401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000108279,  0.000114750
2017-03-21 09:55:51.654189, slv, 42010afffe840004(unknown)/1,  0.000120096,  0.000034482,  0.000114750,  0.000200876, 477.231401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000200876,  0.000114750
2017-03-21 09:55:51.896858, slv, 42010afffe840004(unknown)/1,  0.000120356,  0.000034482,  0.000102966,  0.000200876, 511.713401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000200876,  0.000102966
2017-03-21 09:55:52.258327, slv, 42010afffe840004(unknown)/1,  0.000120863,  0.000034482,  0.000106482,  0.000200876, 511.713401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000200876,  0.000106482
2017-03-21 09:55:52.333599, slv, 42010afffe840004(unknown)/1,  0.000121367,  0.000034482,  0.000104211,  0.000200876, 511.713401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000200876,  0.000104211
2017-03-21 09:55:52.654090, slv, 42010afffe840004(unknown)/1,  0.000121367,  0.000033219,  0.000104211,  0.000107024, 511.713401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000107024,  0.000104211
2017-03-21 09:55:53.002183, slv, 42010afffe840004(unknown)/1,  0.000121813,  0.000033219,  0.000187453,  0.000107024, 544.932401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000107024,  0.000187453
2017-03-21 09:55:53.112972, slv, 42010afffe840004(unknown)/1,  0.000121878,  0.000033219,  0.000102518,  0.000107024, 544.932401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000107024,  0.000102518
2017-03-21 09:55:53.654090, slv, 42010afffe840004(unknown)/1,  0.000121878, -0.000014255,  0.000102518,  0.000107709, 544.932401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000107709,  0.000102518
2017-03-21 09:55:54.210202, slv, 42010afffe840004(unknown)/1,  0.000121597, -0.000014255,  0.000098237,  0.000107709, 530.677401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000107709,  0.000098237
2017-03-21 09:55:54.385441, slv, 42010afffe840004(unknown)/1,  0.000121324, -0.000014255,  0.000102846,  0.000107709, 530.677401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000107709,  0.000102846
2017-03-21 09:55:54.654098, slv, 42010afffe840004(unknown)/1,  0.000121324, -0.000009110,  0.000102846,  0.000117272, 530.677401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000117272,  0.000102846
2017-03-21 09:55:55.654140, slv, 42010afffe840004(unknown)/1,  0.000121324,  0.000011610,  0.000102846,  0.000148597, 521.567401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000148597,  0.000102846
2017-03-21 09:55:56.212926, slv, 42010afffe840004(unknown)/1,  0.000121448,  0.000011610,  0.000157794,  0.000148597, 533.177401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000148597,  0.000157794
2017-03-21 09:55:56.654133, slv, 42010afffe840004(unknown)/1,  0.000121448,  0.000008359,  0.000157794,  0.000110893, 533.177401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000110893,  0.000157794
2017-03-21 09:55:57.319178, slv, 42010afffe840004(unknown)/1,  0.000121641,  0.000008359,  0.000117905,  0.000110893, 541.536401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000110893,  0.000117905
2017-03-21 09:55:57.654085, slv, 42010afffe840004(unknown)/1,  0.000121641, -0.000002200,  0.000117905,  0.000127795, 541.536401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000127795,  0.000117905
2017-03-21 09:55:58.440104, slv, 42010afffe840004(unknown)/1,  0.000121580, -0.000002200,  0.000114360,  0.000127795, 539.336401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000127795,  0.000114360
2017-03-21 09:55:58.654079, slv, 42010afffe840004(unknown)/1,  0.000121580, -0.000013149,  0.000114360,  0.000089128, 539.336401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000089128,  0.000114360
2017-03-21 09:55:58.915859, slv, 42010afffe840004(unknown)/1,  0.000121373, -0.000013149,  0.000101954,  0.000089128, 526.187401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000089128,  0.000101954
2017-03-21 09:55:59.654123, slv, 42010afffe840004(unknown)/1,  0.000121373, -0.000014059,  0.000101954,  0.000125707, 526.187401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000125707,  0.000101954
2017-03-21 09:55:59.885352, slv, 42010afffe840004(unknown)/1,  0.000121078, -0.000014059,  0.000093295,  0.000125707, 512.128401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000125707,  0.000093295
2017-03-21 09:56:00.463855, slv, 42010afffe840004(unknown)/1,  0.000120933, -0.000014059,  0.000102500,  0.000125707, 512.128401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000125707,  0.000102500
2017-03-21 09:56:00.654081, slv, 42010afffe840004(unknown)/1,  0.000120933, -0.000009544,  0.000102500,  0.000097511, 512.128401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000097511,  0.000102500
2017-03-21 09:56:01.654100, slv, 42010afffe840004(unknown)/1,  0.000120933, -0.000009284,  0.000102500,  0.000125788, 502.584401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000125788,  0.000102500
2017-03-21 09:56:02.180921, slv, 42010afffe840004(unknown)/1,  0.000120841, -0.000009284,  0.000106071,  0.000125788, 493.300401367, D, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000125788,  0.000106071
2017-03-21 09:56:02.654089, slv, 42010afffe840004(unknown)/1,  0.000120841, -0.000014720,  0.000106071,  0.000086547, 493.300401367, S, 0.000121993, 1091, -0.000001927, 61602, 710, 150,  0.000086547,  0.000106071
2017-03-21 09:56:03.170892, slv, 42010afffe840004(unknown)/1,  0.000120570, -0.000014720,  0.000095578,  0.000086547, 478.580401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000086547,  0.000095578
2017-03-21 09:56:03.654114, slv, 42010afffe840004(unknown)/1,  0.000120570, -0.000000110,  0.000095578,  0.000154645, 478.580401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000154645,  0.000095578
2017-03-21 09:56:04.189553, slv, 42010afffe840004(unknown)/1,  0.000120412, -0.000000110,  0.000105022,  0.000154645, 478.470401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000154645,  0.000105022
2017-03-21 09:56:04.654125, slv, 42010afffe840004(unknown)/1,  0.000120412,  0.000017601,  0.000105022,  0.000121541, 478.470401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000121541,  0.000105022
2017-03-21 09:56:05.179827, slv, 42010afffe840004(unknown)/1,  0.000120513,  0.000017601,  0.000126216,  0.000121541, 496.071401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000121541,  0.000126216
2017-03-21 09:56:05.654104, slv, 42010afffe840004(unknown)/1,  0.000120513,  0.000002021,  0.000126216,  0.000123427, 496.071401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000123427,  0.000126216
2017-03-21 09:56:06.654094, slv, 42010afffe840004(unknown)/1,  0.000120513, -0.000002216,  0.000126216,  0.000113167, 498.092401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000113167,  0.000126216
2017-03-21 09:56:06.851255, slv, 42010afffe840004(unknown)/1,  0.000120406, -0.000002216,  0.000093681,  0.000113167, 495.876401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000113167,  0.000093681
2017-03-21 09:56:07.540507, slv, 42010afffe840004(unknown)/1,  0.000120183, -0.000002216,  0.000104539,  0.000113167, 495.876401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000113167,  0.000104539
2017-03-21 09:56:07.654085, slv, 42010afffe840004(unknown)/1,  0.000120183, -0.000008787,  0.000104539,  0.000109954, 495.876401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000109954,  0.000104539
2017-03-21 09:56:08.654084, slv, 42010afffe840004(unknown)/1,  0.000120183, -0.000013256,  0.000104539,  0.000103899, 487.089401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000103899,  0.000104539
2017-03-21 09:56:09.113970, slv, 42010afffe840004(unknown)/1,  0.000119942, -0.000013256,  0.000097497,  0.000103899, 473.833401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000103899,  0.000097497
2017-03-21 09:56:09.654093, slv, 42010afffe840004(unknown)/1,  0.000119942,  0.000000743,  0.000097497,  0.000137713, 473.833401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000137713,  0.000097497
2017-03-21 09:56:09.728272, slv, 42010afffe840004(unknown)/1,  0.000119762,  0.000000743,  0.000094643,  0.000137713, 474.576401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000137713,  0.000094643
2017-03-21 09:56:10.552951, slv, 42010afffe840004(unknown)/1,  0.000119705,  0.000000743,  0.000094476,  0.000137713, 474.576401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000137713,  0.000094476
2017-03-21 09:56:10.654075, slv, 42010afffe840004(unknown)/1,  0.000119705, -0.000003171,  0.000094476,  0.000095593, 474.576401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000095593,  0.000094476
2017-03-21 09:56:11.151500, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000003171,  0.000090508,  0.000095593, 471.405401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000095593,  0.000090508
2017-03-21 09:56:11.654081, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000019232,  0.000090508,  0.000105117, 471.405401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000105117,  0.000090508
2017-03-21 09:56:11.776710, slv, 42010afffe840004(unknown)/1,  0.000119122, -0.000019232,  0.000097831,  0.000105117, 452.173401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000105117,  0.000097831
2017-03-21 09:56:12.413654, slv, 42010afffe840004(unknown)/1,  0.000118914, -0.000019232,  0.000115258,  0.000105117, 452.173401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000105117,  0.000115258
2017-03-21 09:56:12.654029, slv, 42010afffe840004(unknown)/1,  0.000118914, -0.000025827,  0.000115258,  0.000081611, 452.173401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000081611,  0.000115258
2017-03-21 09:56:13.182016, slv, 42010afffe840004(unknown)/1,  0.000118661, -0.000025827,  0.000109018,  0.000081611, 426.346401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000081611,  0.000109018
2017-03-21 09:56:13.344559, slv, 42010afffe840004(unknown)/1,  0.000118222, -0.000025827,  0.000090138,  0.000081611, 426.346401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000081611,  0.000090138
2017-03-21 09:56:13.654107, slv, 42010afffe840004(unknown)/1,  0.000118222, -0.000010818,  0.000090138,  0.000133888, 426.346401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000133888,  0.000090138
2017-03-21 09:56:14.400199, slv, 42010afffe840004(unknown)/1,  0.000117930, -0.000010818,  0.000092550,  0.000133888, 415.528401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000133888,  0.000092550
2017-03-21 09:56:14.654074, slv, 42010afffe840004(unknown)/1,  0.000117930, -0.000002096,  0.000092550,  0.000098071, 415.528401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000098071,  0.000092550
2017-03-21 09:56:15.654112, slv, 42010afffe840004(unknown)/1,  0.000117930,  0.000004787,  0.000092550,  0.000147363, 413.432401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000147363,  0.000092550
2017-03-21 09:56:15.761505, slv, 42010afffe840004(unknown)/1,  0.000117870,  0.000004787,  0.000082612,  0.000147363, 418.219401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000147363,  0.000082612
2017-03-21 09:56:16.189820, slv, 42010afffe840004(unknown)/1,  0.000117956,  0.000004787,  0.000116244,  0.000147363, 418.219401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000147363,  0.000116244
2017-03-21 09:56:16.223306, slv, 42010afffe840004(unknown)/1,  0.000118163,  0.000004787,  0.000113782,  0.000147363, 418.219401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000147363,  0.000113782
2017-03-21 09:56:16.654069, slv, 42010afffe840004(unknown)/1,  0.000118163, -0.000001634,  0.000113782,  0.000085463, 418.219401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000085463,  0.000113782
2017-03-21 09:56:17.566189, slv, 42010afffe840004(unknown)/1,  0.000118032, -0.000001634,  0.000092617,  0.000085463, 416.585401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000085463,  0.000092617
2017-03-21 09:56:17.654112, slv, 42010afffe840004(unknown)/1,  0.000118032,  0.000000782,  0.000092617,  0.000152296, 416.585401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000152296,  0.000092617
2017-03-21 09:56:18.355842, slv, 42010afffe840004(unknown)/1,  0.000117834,  0.000000782,  0.000091153,  0.000152296, 417.367401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000152296,  0.000091153
2017-03-21 09:56:18.464504, slv, 42010afffe840004(unknown)/1,  0.000118007,  0.000000782,  0.000119945,  0.000152296, 417.367401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000152296,  0.000119945
2017-03-21 09:56:18.475755, slv, 42010afffe840004(unknown)/1,  0.000118214,  0.000000782,  0.000100512,  0.000152296, 417.367401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000152296,  0.000100512
2017-03-21 09:56:18.654129, slv, 42010afffe840004(unknown)/1,  0.000118214,  0.000025588,  0.000100512,  0.000135126, 417.367401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000135126,  0.000100512
2017-03-21 09:56:19.376141, slv, 42010afffe840004(unknown)/1,  0.000118294,  0.000025588,  0.000105301,  0.000135126, 442.955401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000135126,  0.000105301
2017-03-21 09:56:19.654162, slv, 42010afffe840004(unknown)/1,  0.000118294,  0.000042940,  0.000105301,  0.000187262, 442.955401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000187262,  0.000105301
2017-03-21 09:56:20.581917, slv, 42010afffe840004(unknown)/1,  0.000118563,  0.000042940,  0.000114457,  0.000187262, 485.895401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000187262,  0.000114457
2017-03-21 09:56:20.654116, slv, 42010afffe840004(unknown)/1,  0.000118563,  0.000043787,  0.000114457,  0.000137169, 485.895401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000137169,  0.000114457
2017-03-21 09:56:20.768339, slv, 42010afffe840004(unknown)/1,  0.000118799,  0.000043787,  0.000095872,  0.000137169, 529.682401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000137169,  0.000095872
2017-03-21 09:56:21.495973, slv, 42010afffe840004(unknown)/1,  0.000118873,  0.000043787,  0.000124033,  0.000137169, 529.682401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000137169,  0.000124033
2017-03-21 09:56:21.654131, slv, 42010afffe840004(unknown)/1,  0.000118873,  0.000026711,  0.000124033,  0.000153689, 529.682401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000153689,  0.000124033
2017-03-21 09:56:21.807849, slv, 42010afffe840004(unknown)/1,  0.000119034,  0.000026711,  0.000101933,  0.000153689, 556.393401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000153689,  0.000101933
2017-03-21 09:56:22.654081, slv, 42010afffe840004(unknown)/1,  0.000119034, -0.000000589,  0.000101933,  0.000083039, 556.393401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000083039,  0.000101933
2017-03-21 09:56:23.115138, slv, 42010afffe840004(unknown)/1,  0.000118915, -0.000000589,  0.000106895,  0.000083039, 555.804401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000083039,  0.000106895
2017-03-21 09:56:23.654101, slv, 42010afffe840004(unknown)/1,  0.000118915, -0.000018043,  0.000106895,  0.000118822, 555.804401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000118822,  0.000106895
2017-03-21 09:56:24.318508, slv, 42010afffe840004(unknown)/1,  0.000118722, -0.000018043,  0.000117514,  0.000118822, 537.761401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000118822,  0.000117514
2017-03-21 09:56:24.654088, slv, 42010afffe840004(unknown)/1,  0.000118722, -0.000023691,  0.000117514,  0.000071431, 537.761401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000071431,  0.000117514
2017-03-21 09:56:25.599760, slv, 42010afffe840004(unknown)/1,  0.000118480, -0.000023691,  0.000105220,  0.000071431, 514.070401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000071431,  0.000105220
2017-03-21 09:56:25.654108, slv, 42010afffe840004(unknown)/1,  0.000118480, -0.000023590,  0.000105220,  0.000118591, 514.070401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000118591,  0.000105220
2017-03-21 09:56:26.654097, slv, 42010afffe840004(unknown)/1,  0.000118480, -0.000016951,  0.000105220,  0.000084467, 490.480401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000084467,  0.000105220
2017-03-21 09:56:27.485415, slv, 42010afffe840004(unknown)/1,  0.000118029, -0.000016951,  0.000097289,  0.000084467, 473.529401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000084467,  0.000097289
2017-03-21 09:56:27.654127, slv, 42010afffe840004(unknown)/1,  0.000118029, -0.000005349,  0.000097289,  0.000141344, 473.529401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000141344,  0.000097289
2017-03-21 09:56:28.405631, slv, 42010afffe840004(unknown)/1,  0.000117849, -0.000005349,  0.000102911,  0.000141344, 468.180401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000141344,  0.000102911
2017-03-21 09:56:28.654093, slv, 42010afffe840004(unknown)/1,  0.000117849,  0.000011859,  0.000102911,  0.000118253, 468.180401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000118253,  0.000102911
2017-03-21 09:56:28.676838, slv, 42010afffe840004(unknown)/1,  0.000117808,  0.000011859,  0.000098364,  0.000118253, 480.039401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000118253,  0.000098364
2017-03-21 09:56:29.581082, slv, 42010afffe840004(unknown)/1,  0.000117784,  0.000011859,  0.000130281,  0.000118253, 480.039401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000118253,  0.000130281
2017-03-21 09:56:29.654095, slv, 42010afffe840004(unknown)/1,  0.000117784, -0.000000067,  0.000130281,  0.000117245, 480.039401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000117245,  0.000130281
2017-03-21 09:56:30.654198, slv, 42010afffe840004(unknown)/1,  0.000117784,  0.000010340,  0.000130281,  0.000139002, 479.972401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000139002,  0.000130281
2017-03-21 09:56:31.491315, slv, 42010afffe840004(unknown)/1,  0.000117822,  0.000010340,  0.000093401,  0.000139002, 490.312401367, D, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000139002,  0.000093401
2017-03-21 09:56:31.654119, slv, 42010afffe840004(unknown)/1,  0.000117822,  0.000014806,  0.000093401,  0.000126217, 490.312401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000126217,  0.000093401
2017-03-21 09:56:32.654124, slv, 42010afffe840004(unknown)/1,  0.000117822,  0.000006195,  0.000093401,  0.000121818, 505.118401367, S, 0.000121236, 518, -0.000003753, 16133, 528, 38,  0.000121818,  0.000093401
2017-03-21 09:56:33.433934, slv, 42010afffe840004(unknown)/1,  0.000117744,  0.000006195,  0.000097131,  0.000121818, 511.313401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000121818,  0.000097131
2017-03-21 09:56:33.654116, slv, 42010afffe840004(unknown)/1,  0.000117744,  0.000000794,  0.000097131,  0.000115335, 511.313401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000115335,  0.000097131
2017-03-21 09:56:34.654102, slv, 42010afffe840004(unknown)/1,  0.000117744, -0.000003095,  0.000097131,  0.000113962, 512.107401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000113962,  0.000097131
2017-03-21 09:56:35.027288, slv, 42010afffe840004(unknown)/1,  0.000117533, -0.000003095,  0.000084048,  0.000113962, 509.012401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000113962,  0.000084048
2017-03-21 09:56:35.654099, slv, 42010afffe840004(unknown)/1,  0.000117533, -0.000001758,  0.000084048,  0.000117800, 509.012401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000117800,  0.000084048
2017-03-21 09:56:36.510888, slv, 42010afffe840004(unknown)/1,  0.000117261, -0.000001758,  0.000084646,  0.000117800, 507.254401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000117800,  0.000084646
2017-03-21 09:56:36.654083, slv, 42010afffe840004(unknown)/1,  0.000117261, -0.000007900,  0.000084646,  0.000101194, 507.254401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000101194,  0.000084646
2017-03-21 09:56:37.067724, slv, 42010afffe840004(unknown)/1,  0.000116968, -0.000007900,  0.000090510,  0.000101194, 499.354401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000101194,  0.000090510
2017-03-21 09:56:37.485728, slv, 42010afffe840004(unknown)/1,  0.000116834, -0.000007900,  0.000140732,  0.000101194, 499.354401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000101194,  0.000140732
2017-03-21 09:56:37.567814, slv, 42010afffe840004(unknown)/1,  0.000116761, -0.000007900,  0.000105582,  0.000101194, 499.354401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000101194,  0.000105582
2017-03-21 09:56:37.654101, slv, 42010afffe840004(unknown)/1,  0.000116761, -0.000004577,  0.000105582,  0.000123673, 499.354401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000123673,  0.000105582
2017-03-21 09:56:38.654666, slv, 42010afffe840004(unknown)/1,  0.000116761,  0.000299935,  0.000105582,  0.000709720, 494.777401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000709720,  0.000105582
2017-03-21 09:56:38.749711, slv, 42010afffe840004(unknown)/1,  0.000118926,  0.000299935,  0.000104730,  0.000709720, 794.712401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000709720,  0.000104730
2017-03-21 09:56:39.654070, slv, 42010afffe840004(unknown)/1,  0.000118926,  0.000285966,  0.000104730,  0.000097899, 794.712401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000097899,  0.000104730
2017-03-21 09:56:39.804419, slv, 42010afffe840004(unknown)/1,  0.000121152,  0.000285966,  0.000133175,  0.000097899, 1080.678401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000097899,  0.000133175
2017-03-21 09:56:40.654020, slv, 42010afffe840004(unknown)/1,  0.000121152, -0.000053921,  0.000133175,  0.000034335, 1080.678401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000034335,  0.000133175
2017-03-21 09:56:40.654533, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000053921,  0.000119281,  0.000034335, 1026.757401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000034335,  0.000119281
2017-03-21 09:56:41.654080, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000040877,  0.000119281,  0.000125825, 1026.757401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000125825,  0.000119281
2017-03-21 09:56:41.999001, slv, 42010afffe840004(unknown)/1,  0.000120543, -0.000040877,  0.000147528,  0.000125825, 985.880401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000125825,  0.000147528
2017-03-21 09:56:42.109275, slv, 42010afffe840004(unknown)/1,  0.000120781, -0.000040877,  0.000143860,  0.000125825, 985.880401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000125825,  0.000143860
2017-03-21 09:56:42.320884, slv, 42010afffe840004(unknown)/1,  0.000121033, -0.000040877,  0.000152234,  0.000125825, 985.880401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000125825,  0.000152234
2017-03-21 09:56:42.654055, slv, 42010afffe840004(unknown)/1,  0.000121033, -0.000026271,  0.000152234,  0.000063428, 985.880401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000063428,  0.000152234
2017-03-21 09:56:43.654042, slv, 42010afffe840004(unknown)/1,  0.000121033, -0.000044794,  0.000152234,  0.000089048, 959.609401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000089048,  0.000152234
2017-03-21 09:56:44.093288, slv, 42010afffe840004(unknown)/1,  0.000121167, -0.000044794,  0.000151256,  0.000089048, 914.815401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000089048,  0.000151256
2017-03-21 09:56:44.236943, slv, 42010afffe840004(unknown)/1,  0.000121169, -0.000044794,  0.000155823,  0.000089048, 914.815401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000089048,  0.000155823
2017-03-21 09:56:44.654116, slv, 42010afffe840004(unknown)/1,  0.000121169, -0.000007921,  0.000155823,  0.000137311, 914.815401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000137311,  0.000155823
2017-03-21 09:56:45.654084, slv, 42010afffe840004(unknown)/1,  0.000121169,  0.000000676,  0.000155823,  0.000106378, 906.894401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000106378,  0.000155823
2017-03-21 09:56:45.791273, slv, 42010afffe840004(unknown)/1,  0.000121222,  0.000000676,  0.000146901,  0.000106378, 907.570401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000106378,  0.000146901
2017-03-21 09:56:46.353219, slv, 42010afffe840004(unknown)/1,  0.000121281,  0.000000676,  0.000140213,  0.000106378, 907.570401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000106378,  0.000140213
2017-03-21 09:56:46.605530, slv, 42010afffe840004(unknown)/1,  0.000121612,  0.000000676,  0.000216840,  0.000106378, 907.570401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000106378,  0.000216840
2017-03-21 09:56:46.654056, slv, 42010afffe840004(unknown)/1,  0.000121612, -0.000034050,  0.000216840,  0.000068302, 907.570401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000068302,  0.000216840
2017-03-21 09:56:47.654094, slv, 42010afffe840004(unknown)/1,  0.000121612, -0.000034716,  0.000216840,  0.000105489, 873.520401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000105489,  0.000216840
2017-03-21 09:56:48.170928, slv, 42010afffe840004(unknown)/1,  0.000121916, -0.000034716,  0.000135446,  0.000105489, 838.804401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000105489,  0.000135446
2017-03-21 09:56:48.654064, slv, 42010afffe840004(unknown)/1,  0.000121916, -0.000029078,  0.000135446,  0.000079882, 838.804401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000079882,  0.000135446
2017-03-21 09:56:49.633220, slv, 42010afffe840004(unknown)/1,  0.000121786, -0.000029078,  0.000133636,  0.000079882, 809.726401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000079882,  0.000133636
2017-03-21 09:56:49.654043, slv, 42010afffe840004(unknown)/1,  0.000121786, -0.000047910,  0.000133636,  0.000068000, 809.726401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000068000,  0.000133636
2017-03-21 09:56:50.654087, slv, 42010afffe840004(unknown)/1,  0.000121786, -0.000041792,  0.000133636,  0.000091987, 761.816401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000091987,  0.000133636
2017-03-21 09:56:51.091072, slv, 42010afffe840004(unknown)/1,  0.000121598, -0.000041792,  0.000133480,  0.000091987, 720.024401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000091987,  0.000133480
2017-03-21 09:56:51.654129, slv, 42010afffe840004(unknown)/1,  0.000121598, -0.000005613,  0.000133480,  0.000140170, 720.024401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000140170,  0.000133480
2017-03-21 09:56:52.654067, slv, 42010afffe840004(unknown)/1,  0.000121598, -0.000023617,  0.000133480,  0.000055791, 714.411401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000055791,  0.000133480
2017-03-21 09:56:52.842850, slv, 42010afffe840004(unknown)/1,  0.000121428, -0.000023617,  0.000161687,  0.000055791, 690.794401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000055791,  0.000161687
2017-03-21 09:56:53.032625, slv, 42010afffe840004(unknown)/1,  0.000121114, -0.000023617,  0.000132102,  0.000055791, 690.794401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000055791,  0.000132102
2017-03-21 09:56:53.654091, slv, 42010afffe840004(unknown)/1,  0.000121114, -0.000029072,  0.000132102,  0.000128777, 690.794401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000128777,  0.000132102
2017-03-21 09:56:54.654065, slv, 42010afffe840004(unknown)/1,  0.000121114, -0.000017248,  0.000132102,  0.000078955, 661.722401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000078955,  0.000132102
2017-03-21 09:56:54.802355, slv, 42010afffe840004(unknown)/1,  0.000120795, -0.000017248,  0.000135936,  0.000078955, 644.474401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000078955,  0.000135936
2017-03-21 09:56:55.654069, slv, 42010afffe840004(unknown)/1,  0.000120795, -0.000034588,  0.000135936,  0.000093776, 644.474401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000093776,  0.000135936
2017-03-21 09:56:55.861245, slv, 42010afffe840004(unknown)/1,  0.000120631, -0.000034588,  0.000132560,  0.000093776, 609.886401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000093776,  0.000132560
2017-03-21 09:56:56.654101, slv, 42010afffe840004(unknown)/1,  0.000120631, -0.000015574,  0.000132560,  0.000116500, 609.886401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000116500,  0.000132560
2017-03-21 09:56:57.254208, slv, 42010afffe840004(unknown)/1,  0.000120532, -0.000015574,  0.000114364,  0.000116500, 594.312401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000116500,  0.000114364
2017-03-21 09:56:57.654101, slv, 42010afffe840004(unknown)/1,  0.000120532,  0.000012824,  0.000114364,  0.000150310, 594.312401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000150310,  0.000114364
2017-03-21 09:56:58.305240, slv, 42010afffe840004(unknown)/1,  0.000120901,  0.000012824,  0.000195425,  0.000150310, 607.136401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000150310,  0.000195425
2017-03-21 09:56:58.654072, slv, 42010afffe840004(unknown)/1,  0.000120901, -0.000000254,  0.000195425,  0.000090614, 607.136401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000090614,  0.000195425
2017-03-21 09:56:59.249663, slv, 42010afffe840004(unknown)/1,  0.000121218, -0.000000254,  0.000128438,  0.000090614, 606.882401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000090614,  0.000128438
2017-03-21 09:56:59.562695, slv, 42010afffe840004(unknown)/1,  0.000121003, -0.000000254,  0.000120152,  0.000090614, 606.882401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000090614,  0.000120152
2017-03-21 09:56:59.654226, slv, 42010afffe840004(unknown)/1,  0.000121003,  0.000037279,  0.000120152,  0.000225848, 606.882401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000225848,  0.000120152
2017-03-21 09:57:00.654070, slv, 42010afffe840004(unknown)/1,  0.000121003,  0.000034620,  0.000120152,  0.000085399, 644.161401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000085399,  0.000120152
2017-03-21 09:57:00.884726, slv, 42010afffe840004(unknown)/1,  0.000120769,  0.000034620,  0.000127971,  0.000085399, 678.781401367, D, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000085399,  0.000127971
2017-03-21 09:57:01.654086, slv, 42010afffe840004(unknown)/1,  0.000120769, -0.000021591,  0.000127971,  0.000113191, 678.781401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000113191,  0.000127971
2017-03-21 09:57:02.654129, slv, 42010afffe840004(unknown)/1,  0.000120769, -0.000001832,  0.000127971,  0.000124684, 657.190401367, S, 0.000118790, 910, 0.000001091, 17739, 479, 40,  0.000124684,  0.000127971
2017-03-21 09:57:02.733293, slv, 42010afffe840004(unknown)/1,  0.000120692, -0.000001832,  0.000125247,  0.000124684, 655.358401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000124684,  0.000125247
2017-03-21 09:57:02.956547, slv, 42010afffe840004(unknown)/1,  0.000120904, -0.000001832,  0.000162358,  0.000124684, 655.358401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000124684,  0.000162358
2017-03-21 09:57:03.654084, slv, 42010afffe840004(unknown)/1,  0.000120904, -0.000004654,  0.000162358,  0.000107682, 655.358401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000107682,  0.000162358
2017-03-21 09:57:04.221157, slv, 42010afffe840004(unknown)/1,  0.000121212, -0.000004654,  0.000167614,  0.000107682, 650.704401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000107682,  0.000167614
2017-03-21 09:57:04.654092, slv, 42010afffe840004(unknown)/1,  0.000121212, -0.000017546,  0.000167614,  0.000099341, 650.704401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000099341,  0.000167614
2017-03-21 09:57:05.654108, slv, 42010afffe840004(unknown)/1,  0.000121212, -0.000009724,  0.000167614,  0.000123635, 633.158401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000123635,  0.000167614
2017-03-21 09:57:05.662871, slv, 42010afffe840004(unknown)/1,  0.000121312, -0.000009724,  0.000111555,  0.000123635, 623.434401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000123635,  0.000111555
2017-03-21 09:57:06.654062, slv, 42010afffe840004(unknown)/1,  0.000121312, -0.000021461,  0.000111555,  0.000075967, 623.434401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000075967,  0.000111555
2017-03-21 09:57:07.369633, slv, 42010afffe840004(unknown)/1,  0.000121238, -0.000021461,  0.000155089,  0.000075967, 601.973401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000075967,  0.000155089
2017-03-21 09:57:07.654122, slv, 42010afffe840004(unknown)/1,  0.000121238, -0.000008271,  0.000155089,  0.000150040, 601.973401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000150040,  0.000155089
2017-03-21 09:57:08.654125, slv, 42010afffe840004(unknown)/1,  0.000121238,  0.000012270,  0.000155089,  0.000116975, 593.702401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000116975,  0.000155089
2017-03-21 09:57:09.190833, slv, 42010afffe840004(unknown)/1,  0.000121107,  0.000012270,  0.000103318,  0.000116975, 605.972401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000116975,  0.000103318
2017-03-21 09:57:09.654084, slv, 42010afffe840004(unknown)/1,  0.000121107, -0.000011036,  0.000103318,  0.000103297, 605.972401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000103297,  0.000103318
2017-03-21 09:57:10.654091, slv, 42010afffe840004(unknown)/1,  0.000121107, -0.000025575,  0.000103318,  0.000087766, 594.936401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000087766,  0.000103318
2017-03-21 09:57:11.050527, slv, 42010afffe840004(unknown)/1,  0.000120886, -0.000025575,  0.000119915,  0.000087766, 569.361401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000087766,  0.000119915
2017-03-21 09:57:11.654103, slv, 42010afffe840004(unknown)/1,  0.000120886, -0.000005698,  0.000119915,  0.000142831, 569.361401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000142831,  0.000119915
2017-03-21 09:57:12.654127, slv, 42010afffe840004(unknown)/1,  0.000120886,  0.000027652,  0.000119915,  0.000154246, 563.663401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000154246,  0.000119915
2017-03-21 09:57:12.839162, slv, 42010afffe840004(unknown)/1,  0.000120867,  0.000027652,  0.000116775,  0.000154246, 591.315401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000154246,  0.000116775
2017-03-21 09:57:13.654102, slv, 42010afffe840004(unknown)/1,  0.000120867,  0.000026568,  0.000116775,  0.000140643, 591.315401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000140643,  0.000116775
2017-03-21 09:57:13.842277, slv, 42010afffe840004(unknown)/1,  0.000121126,  0.000026568,  0.000138129,  0.000140643, 617.883401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000140643,  0.000138129
2017-03-21 09:57:14.654083, slv, 42010afffe840004(unknown)/1,  0.000121126,  0.000002030,  0.000138129,  0.000105410, 617.883401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000105410,  0.000138129
2017-03-21 09:57:14.756529, slv, 42010afffe840004(unknown)/1,  0.000121237,  0.000002030,  0.000128860,  0.000105410, 619.913401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000105410,  0.000128860
2017-03-21 09:57:15.395324, slv, 42010afffe840004(unknown)/1,  0.000121147,  0.000002030,  0.000122170,  0.000105410, 619.913401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000105410,  0.000122170
2017-03-21 09:57:15.654089, slv, 42010afffe840004(unknown)/1,  0.000121147, -0.000014690,  0.000122170,  0.000107482, 619.913401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000107482,  0.000122170
2017-03-21 09:57:15.742627, slv, 42010afffe840004(unknown)/1,  0.000121100, -0.000014690,  0.000137373,  0.000107482, 605.223401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000107482,  0.000137373
2017-03-21 09:57:16.654102, slv, 42010afffe840004(unknown)/1,  0.000121100, -0.000017487,  0.000137373,  0.000099790, 605.223401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000099790,  0.000137373
2017-03-21 09:57:16.767024, slv, 42010afffe840004(unknown)/1,  0.000121012, -0.000017487,  0.000117304,  0.000099790, 587.736401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000099790,  0.000117304
2017-03-21 09:57:17.617172, slv, 42010afffe840004(unknown)/1,  0.000120815, -0.000017487,  0.000116758,  0.000099790, 587.736401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000099790,  0.000116758
2017-03-21 09:57:17.654094, slv, 42010afffe840004(unknown)/1,  0.000120815, -0.000010782,  0.000116758,  0.000120561, 587.736401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000120561,  0.000116758
2017-03-21 09:57:17.736816, slv, 42010afffe840004(unknown)/1,  0.000120698, -0.000010782,  0.000116134,  0.000120561, 576.954401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000120561,  0.000116134
2017-03-21 09:57:18.654079, slv, 42010afffe840004(unknown)/1,  0.000120698, -0.000010382,  0.000116134,  0.000100187, 576.954401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000100187,  0.000116134
2017-03-21 09:57:18.904814, slv, 42010afffe840004(unknown)/1,  0.000120661, -0.000010382,  0.000136458,  0.000100187, 566.572401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000100187,  0.000136458
2017-03-21 09:57:19.309138, slv, 42010afffe840004(unknown)/1,  0.000120522, -0.000010382,  0.000110110,  0.000100187, 566.572401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000100187,  0.000110110
2017-03-21 09:57:19.654094, slv, 42010afffe840004(unknown)/1,  0.000120522,  0.000001176,  0.000110110,  0.000143385, 566.572401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000143385,  0.000110110
2017-03-21 09:57:19.990747, slv, 42010afffe840004(unknown)/1,  0.000120514,  0.000001176,  0.000126401,  0.000143385, 567.748401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000143385,  0.000126401
2017-03-21 09:57:20.654076, slv, 42010afffe840004(unknown)/1,  0.000120514, -0.000001670,  0.000126401,  0.000094311, 567.748401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000094311,  0.000126401
2017-03-21 09:57:21.410812, slv, 42010afffe840004(unknown)/1,  0.000120555, -0.000001670,  0.000128355,  0.000094311, 566.078401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000094311,  0.000128355
2017-03-21 09:57:21.654143, slv, 42010afffe840004(unknown)/1,  0.000120555,  0.000009385,  0.000128355,  0.000165527, 566.078401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000165527,  0.000128355
2017-03-21 09:57:22.654080, slv, 42010afffe840004(unknown)/1,  0.000120555,  0.000007404,  0.000128355,  0.000090390, 575.463401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000090390,  0.000128355
2017-03-21 09:57:23.380571, slv, 42010afffe840004(unknown)/1,  0.000120354,  0.000007404,  0.000117821,  0.000090390, 582.867401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000090390,  0.000117821
2017-03-21 09:57:23.524281, slv, 42010afffe840004(unknown)/1,  0.000120060,  0.000007404,  0.000107434,  0.000090390, 582.867401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000090390,  0.000107434
2017-03-21 09:57:23.654083, slv, 42010afffe840004(unknown)/1,  0.000120060, -0.000009970,  0.000107434,  0.000130284, 582.867401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000130284,  0.000107434
2017-03-21 09:57:24.402101, slv, 42010afffe840004(unknown)/1,  0.000119905, -0.000009970,  0.000112473,  0.000130284, 572.897401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000130284,  0.000112473
2017-03-21 09:57:24.654079, slv, 42010afffe840004(unknown)/1,  0.000119905, -0.000008291,  0.000112473,  0.000093098, 572.897401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000093098,  0.000112473
2017-03-21 09:57:25.654082, slv, 42010afffe840004(unknown)/1,  0.000119905, -0.000010854,  0.000112473,  0.000125004, 564.606401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000125004,  0.000112473
2017-03-21 09:57:26.123525, slv, 42010afffe840004(unknown)/1,  0.000119895, -0.000010854,  0.000109180,  0.000125004, 553.752401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000125004,  0.000109180
2017-03-21 09:57:26.456927, slv, 42010afffe840004(unknown)/1,  0.000119947, -0.000010854,  0.000133604,  0.000125004, 553.752401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000125004,  0.000133604
2017-03-21 09:57:26.654076, slv, 42010afffe840004(unknown)/1,  0.000119947, -0.000015335,  0.000133604,  0.000084179, 553.752401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000084179,  0.000133604
2017-03-21 09:57:27.104305, slv, 42010afffe840004(unknown)/1,  0.000119902, -0.000015335,  0.000125597,  0.000084179, 538.417401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000084179,  0.000125597
2017-03-21 09:57:27.654123, slv, 42010afffe840004(unknown)/1,  0.000119902, -0.000001107,  0.000125597,  0.000153457, 538.417401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000153457,  0.000125597
2017-03-21 09:57:27.884518, slv, 42010afffe840004(unknown)/1,  0.000119883, -0.000001107,  0.000111432,  0.000153457, 537.310401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000153457,  0.000111432
2017-03-21 09:57:28.654084, slv, 42010afffe840004(unknown)/1,  0.000119883,  0.000007286,  0.000111432,  0.000100901, 537.310401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000100901,  0.000111432
2017-03-21 09:57:29.610749, slv, 42010afffe840004(unknown)/1,  0.000119878,  0.000007286,  0.000112503,  0.000100901, 544.596401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000100901,  0.000112503
2017-03-21 09:57:29.654099, slv, 42010afffe840004(unknown)/1,  0.000119878, -0.000013582,  0.000112503,  0.000111696, 544.596401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000111696,  0.000112503
2017-03-21 09:57:30.654114, slv, 42010afffe840004(unknown)/1,  0.000119878, -0.000007851,  0.000112503,  0.000112357, 531.014401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000112357,  0.000112503
2017-03-21 09:57:31.308890, slv, 42010afffe840004(unknown)/1,  0.000119714, -0.000007851,  0.000111754,  0.000112357, 523.163401367, D, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000112357,  0.000111754
2017-03-21 09:57:31.654087, slv, 42010afffe840004(unknown)/1,  0.000119714, -0.000009068,  0.000111754,  0.000109097, 523.163401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000109097,  0.000111754
2017-03-21 09:57:32.654158, slv, 42010afffe840004(unknown)/1,  0.000119714,  0.000015918,  0.000111754,  0.000162166, 514.095401367, S, 0.000120222, 1673, 0.000004801, 81394, 729, 168,  0.000162166,  0.000111754
2017-03-21 09:57:33.033497, slv, 42010afffe840004(unknown)/1,  0.000119766,  0.000015918,  0.000105984,  0.000162166, 530.013401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000162166,  0.000105984
2017-03-21 09:57:33.072687, slv, 42010afffe840004(unknown)/1,  0.000119976,  0.000015918,  0.000102596,  0.000162166, 530.013401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000162166,  0.000102596
2017-03-21 09:57:33.654084, slv, 42010afffe840004(unknown)/1,  0.000119976,  0.000027123,  0.000102596,  0.000131770, 530.013401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000131770,  0.000102596
2017-03-21 09:57:34.092791, slv, 42010afffe840004(unknown)/1,  0.000120117,  0.000027123,  0.000119466,  0.000131770, 557.136401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000131770,  0.000119466
2017-03-21 09:57:34.654076, slv, 42010afffe840004(unknown)/1,  0.000120117, -0.000007305,  0.000119466,  0.000093713, 557.136401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000093713,  0.000119466
2017-03-21 09:57:35.654100, slv, 42010afffe840004(unknown)/1,  0.000120117, -0.000010287,  0.000119466,  0.000125947, 549.831401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000125947,  0.000119466
2017-03-21 09:57:35.665855, slv, 42010afffe840004(unknown)/1,  0.000120381, -0.000010287,  0.000170742,  0.000125947, 539.544401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000125947,  0.000170742
2017-03-21 09:57:35.928151, slv, 42010afffe840004(unknown)/1,  0.000120750, -0.000010287,  0.000153269,  0.000125947, 539.544401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000125947,  0.000153269
2017-03-21 09:57:36.212673, slv, 42010afffe840004(unknown)/1,  0.000120939, -0.000010287,  0.000126326,  0.000125947, 539.544401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000125947,  0.000126326
2017-03-21 09:57:36.654085, slv, 42010afffe840004(unknown)/1,  0.000120939, -0.000012472,  0.000126326,  0.000090164, 539.544401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000090164,  0.000126326
2017-03-21 09:57:37.227447, slv, 42010afffe840004(unknown)/1,  0.000120953, -0.000012472,  0.000144803,  0.000090164, 527.072401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000090164,  0.000144803
2017-03-21 09:57:37.654127, slv, 42010afffe840004(unknown)/1,  0.000120953, -0.000015768,  0.000144803,  0.000120191, 527.072401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000120191,  0.000144803
2017-03-21 09:57:38.654100, slv, 42010afffe840004(unknown)/1,  0.000120953, -0.000023329,  0.000144803,  0.000075057, 511.304401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000075057,  0.000144803
2017-03-21 09:57:39.196310, slv, 42010afffe840004(unknown)/1,  0.000120697, -0.000023329,  0.000108135,  0.000075057, 487.975401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000075057,  0.000108135
2017-03-21 09:57:39.302044, slv, 42010afffe840004(unknown)/1,  0.000120307, -0.000023329,  0.000124710,  0.000075057, 487.975401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000075057,  0.000124710
2017-03-21 09:57:39.654084, slv, 42010afffe840004(unknown)/1,  0.000120307, -0.000018004,  0.000124710,  0.000130195, 487.975401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000130195,  0.000124710
2017-03-21 09:57:40.176292, slv, 42010afffe840004(unknown)/1,  0.000120149, -0.000018004,  0.000110914,  0.000130195, 469.971401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000130195,  0.000110914
2017-03-21 09:57:40.654092, slv, 42010afffe840004(unknown)/1,  0.000120149, -0.000007894,  0.000110914,  0.000094473, 469.971401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000094473,  0.000110914
2017-03-21 09:57:41.654094, slv, 42010afffe840004(unknown)/1,  0.000120149, -0.000013178,  0.000110914,  0.000119468, 462.077401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000119468,  0.000110914
2017-03-21 09:57:41.933704, slv, 42010afffe840004(unknown)/1,  0.000120076, -0.000013178,  0.000101235,  0.000119468, 448.899401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000119468,  0.000101235
2017-03-21 09:57:42.654125, slv, 42010afffe840004(unknown)/1,  0.000120076, -0.000000899,  0.000101235,  0.000118958, 448.899401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000118958,  0.000101235
2017-03-21 09:57:43.042383, slv, 42010afffe840004(unknown)/1,  0.000119981, -0.000000899,  0.000116198,  0.000118958, 448.000401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000118958,  0.000116198
2017-03-21 09:57:43.654083, slv, 42010afffe840004(unknown)/1,  0.000119981, -0.000006362,  0.000116198,  0.000108375, 448.000401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000108375,  0.000116198
2017-03-21 09:57:44.654082, slv, 42010afffe840004(unknown)/1,  0.000119981, -0.000016783,  0.000116198,  0.000098021, 441.638401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000098021,  0.000116198
2017-03-21 09:57:44.830811, slv, 42010afffe840004(unknown)/1,  0.000119930, -0.000016783,  0.000133650,  0.000098021, 424.855401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000098021,  0.000133650
2017-03-21 09:57:45.226928, slv, 42010afffe840004(unknown)/1,  0.000119790, -0.000016783,  0.000114110,  0.000098021, 424.855401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000098021,  0.000114110
2017-03-21 09:57:45.654106, slv, 42010afffe840004(unknown)/1,  0.000119790, -0.000005989,  0.000114110,  0.000129772, 424.855401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000129772,  0.000114110
2017-03-21 09:57:46.654100, slv, 42010afffe840004(unknown)/1,  0.000119790, -0.000003307,  0.000114110,  0.000103193, 418.866401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000103193,  0.000114110
2017-03-21 09:57:46.682750, slv, 42010afffe840004(unknown)/1,  0.000119532, -0.000003307,  0.000097904,  0.000103193, 415.559401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000103193,  0.000097904
2017-03-21 09:57:47.495500, slv, 42010afffe840004(unknown)/1,  0.000119250, -0.000003307,  0.000101664,  0.000103193, 415.559401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000103193,  0.000101664
2017-03-21 09:57:47.654151, slv, 42010afffe840004(unknown)/1,  0.000119250,  0.000018936,  0.000101664,  0.000173718, 415.559401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000173718,  0.000101664
2017-03-21 09:57:48.654149, slv, 42010afffe840004(unknown)/1,  0.000119250,  0.000029477,  0.000101664,  0.000123737, 434.495401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000123737,  0.000101664
2017-03-21 09:57:48.741805, slv, 42010afffe840004(unknown)/1,  0.000119305,  0.000029477,  0.000162598,  0.000123737, 463.972401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000123737,  0.000162598
2017-03-21 09:57:49.654147, slv, 42010afffe840004(unknown)/1,  0.000119305,  0.000027669,  0.000162598,  0.000170157, 463.972401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000170157,  0.000162598
2017-03-21 09:57:50.317129, slv, 42010afffe840004(unknown)/1,  0.000119670,  0.000027669,  0.000114259,  0.000170157, 491.641401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000170157,  0.000114259
2017-03-21 09:57:50.654083, slv, 42010afffe840004(unknown)/1,  0.000119670,  0.000011010,  0.000114259,  0.000090837, 491.641401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000090837,  0.000114259
2017-03-21 09:57:51.654107, slv, 42010afffe840004(unknown)/1,  0.000119670, -0.000012492,  0.000114259,  0.000123518, 502.651401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000123518,  0.000114259
2017-03-21 09:57:52.297719, slv, 42010afffe840004(unknown)/1,  0.000119865, -0.000012492,  0.000120750,  0.000123518, 490.159401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000123518,  0.000120750
2017-03-21 09:57:52.654084, slv, 42010afffe840004(unknown)/1,  0.000119865, -0.000003499,  0.000120750,  0.000109018, 490.159401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000109018,  0.000120750
2017-03-21 09:57:53.654112, slv, 42010afffe840004(unknown)/1,  0.000119865, -0.000003579,  0.000120750,  0.000123553, 486.660401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000123553,  0.000120750
2017-03-21 09:57:53.948129, slv, 42010afffe840004(unknown)/1,  0.000119898, -0.000003579,  0.000119988,  0.000123553, 483.081401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000123553,  0.000119988
2017-03-21 09:57:54.204996, slv, 42010afffe840004(unknown)/1,  0.000119872, -0.000003579,  0.000105780,  0.000123553, 483.081401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000123553,  0.000105780
2017-03-21 09:57:54.654110, slv, 42010afffe840004(unknown)/1,  0.000119872,  0.000001542,  0.000105780,  0.000119268, 483.081401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000119268,  0.000105780
2017-03-21 09:57:55.605535, slv, 42010afffe840004(unknown)/1,  0.000119845,  0.000001542,  0.000123932,  0.000119268, 484.623401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000119268,  0.000123932
2017-03-21 09:57:55.654118, slv, 42010afffe840004(unknown)/1,  0.000119845,  0.000007792,  0.000123932,  0.000136033, 484.623401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000136033,  0.000123932
2017-03-21 09:57:56.654119, slv, 42010afffe840004(unknown)/1,  0.000119845,  0.000013628,  0.000123932,  0.000130913, 492.415401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000130913,  0.000123932
2017-03-21 09:57:57.225635, slv, 42010afffe840004(unknown)/1,  0.000120030,  0.000013628,  0.000152705,  0.000130913, 506.043401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000130913,  0.000152705
2017-03-21 09:57:57.626108, slv, 42010afffe840004(unknown)/1,  0.000120206,  0.000013628,  0.000110629,  0.000130913, 506.043401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000130913,  0.000110629
2017-03-21 09:57:57.654087, slv, 42010afffe840004(unknown)/1,  0.000120206,  0.000009191,  0.000110629,  0.000127520, 506.043401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000127520,  0.000110629
2017-03-21 09:57:57.904362, slv, 42010afffe840004(unknown)/1,  0.000120207,  0.000009191,  0.000112049,  0.000127520, 515.234401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000127520,  0.000112049
2017-03-21 09:57:58.654080, slv, 42010afffe840004(unknown)/1,  0.000120207, -0.000007965,  0.000112049,  0.000096962, 515.234401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000096962,  0.000112049
2017-03-21 09:57:59.245614, slv, 42010afffe840004(unknown)/1,  0.000120009, -0.000007965,  0.000093637,  0.000096962, 507.269401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000096962,  0.000093637
2017-03-21 09:57:59.654119, slv, 42010afffe840004(unknown)/1,  0.000120009, -0.000019623,  0.000093637,  0.000104006, 507.269401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000104006,  0.000093637
2017-03-21 09:57:59.979489, slv, 42010afffe840004(unknown)/1,  0.000119809, -0.000019623,  0.000134313,  0.000104006, 487.646401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000104006,  0.000134313
2017-03-21 09:58:00.654128, slv, 42010afffe840004(unknown)/1,  0.000119809, -0.000022207,  0.000134313,  0.000091397, 487.646401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000091397,  0.000134313
2017-03-21 09:58:00.904892, slv, 42010afffe840004(unknown)/1,  0.000119629, -0.000022207,  0.000103526,  0.000091397, 465.439401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000091397,  0.000103526
2017-03-21 09:58:01.026343, slv, 42010afffe840004(unknown)/1,  0.000119297, -0.000022207,  0.000107151,  0.000091397, 465.439401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000091397,  0.000107151
2017-03-21 09:58:01.486253, slv, 42010afffe840004(unknown)/1,  0.000118982, -0.000022207,  0.000106511,  0.000091397, 465.439401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000091397,  0.000106511
2017-03-21 09:58:01.654139, slv, 42010afffe840004(unknown)/1,  0.000118982,  0.000014821,  0.000106511,  0.000177036, 465.439401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000177036,  0.000106511
2017-03-21 09:58:02.109856, slv, 42010afffe840004(unknown)/1,  0.000119367,  0.000014821,  0.000199495,  0.000177036, 480.260401367, D, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000177036,  0.000199495
2017-03-21 09:58:02.654111, slv, 42010afffe840004(unknown)/1,  0.000119367,  0.000002293,  0.000199495,  0.000065899, 480.260401367, S, 0.000120612, 521, -0.000004178, 13016, 577, 34,  0.000065899,  0.000199495
2017-03-21 09:58:03.654132, slv, 42010afffe840004(unknown)/1,  0.000119367, -0.000009056,  0.000199495,  0.000154724, 482.553401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000154724,  0.000199495
2017-03-21 09:58:03.955711, slv, 42010afffe840004(unknown)/1,  0.000120271, -0.000009056,  0.000177547,  0.000154724, 473.497401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000154724,  0.000177547
2017-03-21 09:58:04.454707, slv, 42010afffe840004(unknown)/1,  0.000120674, -0.000009056,  0.000097296,  0.000154724, 473.497401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000154724,  0.000097296
2017-03-21 09:58:04.654099, slv, 42010afffe840004(unknown)/1,  0.000120674, -0.000002932,  0.000097296,  0.000079453, 473.497401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000079453,  0.000097296
2017-03-21 09:58:05.654121, slv, 42010afffe840004(unknown)/1,  0.000120674, -0.000021799,  0.000097296,  0.000118296, 470.565401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000118296,  0.000097296
2017-03-21 09:58:06.098082, slv, 42010afffe840004(unknown)/1,  0.000120673, -0.000021799,  0.000112125,  0.000118296, 448.766401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000118296,  0.000112125
2017-03-21 09:58:06.654102, slv, 42010afffe840004(unknown)/1,  0.000120673, -0.000008578,  0.000112125,  0.000105894, 448.766401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000105894,  0.000112125
2017-03-21 09:58:07.516989, slv, 42010afffe840004(unknown)/1,  0.000120627, -0.000008578,  0.000134667,  0.000105894, 440.188401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000105894,  0.000134667
2017-03-21 09:58:07.654110, slv, 42010afffe840004(unknown)/1,  0.000120627, -0.000004303,  0.000134667,  0.000126800, 440.188401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000126800,  0.000134667
2017-03-21 09:58:08.278190, slv, 42010afffe840004(unknown)/1,  0.000120535, -0.000004303,  0.000091682,  0.000126800, 435.885401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000126800,  0.000091682
2017-03-21 09:58:08.654092, slv, 42010afffe840004(unknown)/1,  0.000120535, -0.000000627,  0.000091682,  0.000113108, 435.885401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000113108,  0.000091682
2017-03-21 09:58:09.654103, slv, 42010afffe840004(unknown)/1,  0.000120535,  0.000007512,  0.000091682,  0.000142985, 435.258401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000142985,  0.000091682
2017-03-21 09:58:10.205977, slv, 42010afffe840004(unknown)/1,  0.000120451,  0.000007512,  0.000099288,  0.000142985, 442.770401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000142985,  0.000099288
2017-03-21 09:58:10.639475, slv, 42010afffe840004(unknown)/1,  0.000120476,  0.000007512,  0.000103032,  0.000142985, 442.770401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000142985,  0.000103032
2017-03-21 09:58:10.654092, slv, 42010afffe840004(unknown)/1,  0.000120476, -0.000004224,  0.000103032,  0.000089577, 442.770401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000089577,  0.000103032
2017-03-21 09:58:11.369448, slv, 42010afffe840004(unknown)/1,  0.000120291, -0.000004224,  0.000098909,  0.000089577, 438.546401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000089577,  0.000098909
2017-03-21 09:58:11.402887, slv, 42010afffe840004(unknown)/1,  0.000119870, -0.000004224,  0.000095207,  0.000089577, 438.546401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000089577,  0.000095207
2017-03-21 09:58:11.654123, slv, 42010afffe840004(unknown)/1,  0.000119870,  0.000006719,  0.000095207,  0.000164207, 438.546401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000164207,  0.000095207
2017-03-21 09:58:12.654103, slv, 42010afffe840004(unknown)/1,  0.000119870,  0.000008127,  0.000095207,  0.000091788, 445.265401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000091788,  0.000095207
2017-03-21 09:58:12.710677, slv, 42010afffe840004(unknown)/1,  0.000119932,  0.000008127,  0.000218867,  0.000091788, 453.392401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000091788,  0.000218867
2017-03-21 09:58:13.197822, slv, 42010afffe840004(unknown)/1,  0.000120038,  0.000008127,  0.000104506,  0.000091788, 453.392401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000091788,  0.000104506
2017-03-21 09:58:13.654116, slv, 42010afffe840004(unknown)/1,  0.000120038,  0.000007017,  0.000104506,  0.000162155, 453.392401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000162155,  0.000104506
2017-03-21 09:58:14.339821, slv, 42010afffe840004(unknown)/1,  0.000119976,  0.000007017,  0.000105842,  0.000162155, 460.409401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000162155,  0.000105842
2017-03-21 09:58:14.654107, slv, 42010afffe840004(unknown)/1,  0.000119976,  0.000021208,  0.000105842,  0.000120277, 460.409401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000120277,  0.000105842
2017-03-21 09:58:15.435798, slv, 42010afffe840004(unknown)/1,  0.000120090,  0.000021208,  0.000120779,  0.000120277, 481.617401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000120277,  0.000120779
2017-03-21 09:58:15.654134, slv, 42010afffe840004(unknown)/1,  0.000120090,  0.000013786,  0.000120779,  0.000147363, 481.617401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000147363,  0.000120779
2017-03-21 09:58:16.319046, slv, 42010afffe840004(unknown)/1,  0.000120153,  0.000013786,  0.000108161,  0.000147363, 495.403401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000147363,  0.000108161
2017-03-21 09:58:16.654105, slv, 42010afffe840004(unknown)/1,  0.000120153,  0.000007292,  0.000108161,  0.000107464, 495.403401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000107464,  0.000108161
2017-03-21 09:58:16.916738, slv, 42010afffe840004(unknown)/1,  0.000120129,  0.000007292,  0.000111472,  0.000107464, 502.695401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000107464,  0.000111472
2017-03-21 09:58:17.654114, slv, 42010afffe840004(unknown)/1,  0.000120129,  0.000000812,  0.000111472,  0.000134441, 502.695401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000134441,  0.000111472
2017-03-21 09:58:18.654099, slv, 42010afffe840004(unknown)/1,  0.000120129,  0.000000011,  0.000111472,  0.000105839, 503.507401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000105839,  0.000111472
2017-03-21 09:58:18.825270, slv, 42010afffe840004(unknown)/1,  0.000119920,  0.000000011,  0.000102344,  0.000105839, 503.518401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000105839,  0.000102344
2017-03-21 09:58:18.954592, slv, 42010afffe840004(unknown)/1,  0.000119688,  0.000000011,  0.000106264,  0.000105839, 503.518401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000105839,  0.000106264
2017-03-21 09:58:19.127607, slv, 42010afffe840004(unknown)/1,  0.000119489,  0.000000011,  0.000109925,  0.000105839, 503.518401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000105839,  0.000109925
2017-03-21 09:58:19.654098, slv, 42010afffe840004(unknown)/1,  0.000119489,  0.000003297,  0.000109925,  0.000140373, 503.518401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000140373,  0.000109925
2017-03-21 09:58:20.654109, slv, 42010afffe840004(unknown)/1,  0.000119489,  0.000008441,  0.000109925,  0.000115486, 506.815401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000115486,  0.000109925
2017-03-21 09:58:21.016622, slv, 42010afffe840004(unknown)/1,  0.000119299,  0.000008441,  0.000097953,  0.000115486, 515.256401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000115486,  0.000097953
2017-03-21 09:58:21.654099, slv, 42010afffe840004(unknown)/1,  0.000119299,  0.000011888,  0.000097953,  0.000147078, 515.256401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000147078,  0.000097953
2017-03-21 09:58:22.654099, slv, 42010afffe840004(unknown)/1,  0.000119299,  0.000006134,  0.000097953,  0.000103788, 527.144401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000103788,  0.000097953
2017-03-21 09:58:22.796300, slv, 42010afffe840004(unknown)/1,  0.000119119,  0.000006134,  0.000113887,  0.000103788, 533.278401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000103788,  0.000113887
2017-03-21 09:58:23.226074, slv, 42010afffe840004(unknown)/1,  0.000118941,  0.000006134,  0.000109345,  0.000103788, 533.278401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000103788,  0.000109345
2017-03-21 09:58:23.654102, slv, 42010afffe840004(unknown)/1,  0.000118941,  0.000005111,  0.000109345,  0.000144673, 533.278401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000144673,  0.000109345
2017-03-21 09:58:24.515578, slv, 42010afffe840004(unknown)/1,  0.000119107,  0.000005111,  0.000160438,  0.000144673, 538.389401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000144673,  0.000160438
2017-03-21 09:58:24.654092, slv, 42010afffe840004(unknown)/1,  0.000119107, -0.000006159,  0.000160438,  0.000081056, 538.389401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000081056,  0.000160438
2017-03-21 09:58:25.654099, slv, 42010afffe840004(unknown)/1,  0.000119107, -0.000019591,  0.000160438,  0.000117975, 532.230401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000117975,  0.000160438
2017-03-21 09:58:25.915092, slv, 42010afffe840004(unknown)/1,  0.000119347, -0.000019591,  0.000114785,  0.000117975, 512.639401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000117975,  0.000114785
2017-03-21 09:58:26.654126, slv, 42010afffe840004(unknown)/1,  0.000119347,  0.000010955,  0.000114785,  0.000142390, 512.639401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000142390,  0.000114785
2017-03-21 09:58:26.745283, slv, 42010afffe840004(unknown)/1,  0.000119408,  0.000010955,  0.000117753,  0.000142390, 523.594401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000142390,  0.000117753
2017-03-21 09:58:27.654114, slv, 42010afffe840004(unknown)/1,  0.000119408,  0.000018139,  0.000117753,  0.000132644, 523.594401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000132644,  0.000117753
2017-03-21 09:58:28.312878, slv, 42010afffe840004(unknown)/1,  0.000119637,  0.000018139,  0.000143545,  0.000132644, 541.733401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000132644,  0.000143545
2017-03-21 09:58:28.654090, slv, 42010afffe840004(unknown)/1,  0.000119637, -0.000001143,  0.000143545,  0.000104115, 541.733401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000104115,  0.000143545
2017-03-21 09:58:29.053656, slv, 42010afffe840004(unknown)/1,  0.000119676, -0.000001143,  0.000108173,  0.000104115, 540.590401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000104115,  0.000108173
2017-03-21 09:58:29.654143, slv, 42010afffe840004(unknown)/1,  0.000119676,  0.000007946,  0.000108173,  0.000151090, 540.590401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000151090,  0.000108173
2017-03-21 09:58:30.617512, slv, 42010afffe840004(unknown)/1,  0.000119679,  0.000007946,  0.000115970,  0.000151090, 548.536401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000151090,  0.000115970
2017-03-21 09:58:30.654130, slv, 42010afffe840004(unknown)/1,  0.000119679,  0.000025733,  0.000115970,  0.000139731, 548.536401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000139731,  0.000115970
2017-03-21 09:58:31.110271, slv, 42010afffe840004(unknown)/1,  0.000119823,  0.000025733,  0.000108876,  0.000139731, 574.269401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000139731,  0.000108876
2017-03-21 09:58:31.654135, slv, 42010afffe840004(unknown)/1,  0.000119823,  0.000022405,  0.000108876,  0.000144581, 574.269401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000144581,  0.000108876
2017-03-21 09:58:31.972426, slv, 42010afffe840004(unknown)/1,  0.000119927,  0.000022405,  0.000112652,  0.000144581, 596.674401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000144581,  0.000112652
2017-03-21 09:58:31.996190, slv, 42010afffe840004(unknown)/1,  0.000120052,  0.000022405,  0.000109862,  0.000144581, 596.674401367, D, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000144581,  0.000109862
2017-03-21 09:58:32.654102, slv, 42010afffe840004(unknown)/1,  0.000120052,  0.000007672,  0.000109862,  0.000110638, 596.674401367, S, 0.000119954, 476, -0.000001582, 14964, 483, 36,  0.000110638,  0.000109862
2017-03-21 09:58:33.112353, slv, 42010afffe840004(unknown)/1,  0.000120105,  0.000007672,  0.000128686,  0.000110638, 604.346401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000110638,  0.000128686
2017-03-21 09:58:33.654123, slv, 42010afffe840004(unknown)/1,  0.000120105, -0.000011673,  0.000128686,  0.000106172, 604.346401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000106172,  0.000128686
2017-03-21 09:58:33.820253, slv, 42010afffe840004(unknown)/1,  0.000120029, -0.000011673,  0.000115349,  0.000106172, 592.673401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000106172,  0.000115349
2017-03-21 09:58:34.342975, slv, 42010afffe840004(unknown)/1,  0.000119959, -0.000011673,  0.000134445,  0.000106172, 592.673401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000106172,  0.000134445
2017-03-21 09:58:34.654113, slv, 42010afffe840004(unknown)/1,  0.000119959, -0.000019972,  0.000134445,  0.000093947, 592.673401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000093947,  0.000134445
2017-03-21 09:58:35.102344, slv, 42010afffe840004(unknown)/1,  0.000119855, -0.000019972,  0.000118772,  0.000093947, 572.701401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000093947,  0.000118772
2017-03-21 09:58:35.229081, slv, 42010afffe840004(unknown)/1,  0.000119661, -0.000019972,  0.000123115,  0.000093947, 572.701401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000093947,  0.000123115
2017-03-21 09:58:35.654092, slv, 42010afffe840004(unknown)/1,  0.000119661, -0.000013551,  0.000123115,  0.000118571, 572.701401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000118571,  0.000123115
2017-03-21 09:58:36.512847, slv, 42010afffe840004(unknown)/1,  0.000119575, -0.000013551,  0.000121022,  0.000118571, 559.150401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000118571,  0.000121022
2017-03-21 09:58:36.654080, slv, 42010afffe840004(unknown)/1,  0.000119575, -0.000011403,  0.000121022,  0.000097859, 559.150401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000097859,  0.000121022
2017-03-21 09:58:37.200011, slv, 42010afffe840004(unknown)/1,  0.000119452, -0.000011403,  0.000109393,  0.000097859, 547.747401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000097859,  0.000109393
2017-03-21 09:58:37.654127, slv, 42010afffe840004(unknown)/1,  0.000119452, -0.000002290,  0.000109393,  0.000136589, 547.747401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000136589,  0.000109393
2017-03-21 09:58:37.760065, slv, 42010afffe840004(unknown)/1,  0.000119341, -0.000002290,  0.000105555,  0.000136589, 545.457401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000136589,  0.000105555
2017-03-21 09:58:37.773689, slv, 42010afffe840004(unknown)/1,  0.000119371, -0.000002290,  0.000106229,  0.000136589, 545.457401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000136589,  0.000106229
2017-03-21 09:58:38.494137, slv, 42010afffe840004(unknown)/1,  0.000119428, -0.000002290,  0.000112580,  0.000136589, 545.457401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000136589,  0.000112580
2017-03-21 09:58:38.654096, slv, 42010afffe840004(unknown)/1,  0.000119428, -0.000005840,  0.000112580,  0.000090612, 545.457401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000090612,  0.000112580
2017-03-21 09:58:39.654115, slv, 42010afffe840004(unknown)/1,  0.000119428, -0.000021696,  0.000112580,  0.000104852, 539.617401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000104852,  0.000112580
2017-03-21 09:58:40.361709, slv, 42010afffe840004(unknown)/1,  0.000119383, -0.000021696,  0.000112116,  0.000104852, 517.921401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000104852,  0.000112116
2017-03-21 09:58:40.654121, slv, 42010afffe840004(unknown)/1,  0.000119383,  0.000002019,  0.000112116,  0.000137998, 517.921401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000137998,  0.000112116
2017-03-21 09:58:40.862570, slv, 42010afffe840004(unknown)/1,  0.000119371,  0.000002019,  0.000119402,  0.000137998, 519.940401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000137998,  0.000119402
2017-03-21 09:58:41.654082, slv, 42010afffe840004(unknown)/1,  0.000119371,  0.000002250,  0.000119402,  0.000105257, 519.940401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000105257,  0.000119402
2017-03-21 09:58:42.654146, slv, 42010afffe840004(unknown)/1,  0.000119371, -0.000002802,  0.000119402,  0.000127881, 522.190401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000127881,  0.000119402
2017-03-21 09:58:42.724923, slv, 42010afffe840004(unknown)/1,  0.000119470, -0.000002802,  0.000117523,  0.000127881, 519.388401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000127881,  0.000117523
2017-03-21 09:58:43.654118, slv, 42010afffe840004(unknown)/1,  0.000119470,  0.000014172,  0.000117523,  0.000139305, 519.388401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000139305,  0.000117523
2017-03-21 09:58:43.688270, slv, 42010afffe840004(unknown)/1,  0.000119550,  0.000014172,  0.000113773,  0.000139305, 533.560401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000139305,  0.000113773
2017-03-21 09:58:44.654099, slv, 42010afffe840004(unknown)/1,  0.000119550,  0.000004271,  0.000113773,  0.000108257, 533.560401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000108257,  0.000113773
2017-03-21 09:58:45.072291, slv, 42010afffe840004(unknown)/1,  0.000119616,  0.000004271,  0.000133850,  0.000108257, 537.831401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000108257,  0.000133850
2017-03-21 09:58:45.532210, slv, 42010afffe840004(unknown)/1,  0.000119606,  0.000004271,  0.000125579,  0.000108257, 537.831401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000108257,  0.000125579
2017-03-21 09:58:45.654084, slv, 42010afffe840004(unknown)/1,  0.000119606, -0.000011544,  0.000125579,  0.000107810, 537.831401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000107810,  0.000125579
2017-03-21 09:58:46.404039, slv, 42010afffe840004(unknown)/1,  0.000119646, -0.000011544,  0.000146953,  0.000107810, 526.287401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000107810,  0.000146953
2017-03-21 09:58:46.654077, slv, 42010afffe840004(unknown)/1,  0.000119646, -0.000016115,  0.000146953,  0.000099212, 526.287401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000099212,  0.000146953
2017-03-21 09:58:47.654173, slv, 42010afffe840004(unknown)/1,  0.000119646,  0.000026337,  0.000146953,  0.000192755, 510.172401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000192755,  0.000146953
2017-03-21 09:58:47.917217, slv, 42010afffe840004(unknown)/1,  0.000119953,  0.000026337,  0.000109585,  0.000192755, 536.509401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000192755,  0.000109585
2017-03-21 09:58:48.550006, slv, 42010afffe840004(unknown)/1,  0.000120455,  0.000026337,  0.000113280,  0.000192755, 536.509401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000192755,  0.000113280
2017-03-21 09:58:48.654103, slv, 42010afffe840004(unknown)/1,  0.000120455,  0.000022476,  0.000113280,  0.000092298, 536.509401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000092298,  0.000113280
2017-03-21 09:58:49.310786, slv, 42010afffe840004(unknown)/1,  0.000120672,  0.000022476,  0.000139050,  0.000092298, 558.985401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000092298,  0.000139050
2017-03-21 09:58:49.654127, slv, 42010afffe840004(unknown)/1,  0.000120672,  0.000000299,  0.000139050,  0.000149427, 558.985401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000149427,  0.000139050
2017-03-21 09:58:50.603531, slv, 42010afffe840004(unknown)/1,  0.000120838,  0.000000299,  0.000144406,  0.000149427, 559.284401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000149427,  0.000144406
2017-03-21 09:58:50.654097, slv, 42010afffe840004(unknown)/1,  0.000120838,  0.000011092,  0.000144406,  0.000114268, 559.284401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000114268,  0.000144406
2017-03-21 09:58:51.654107, slv, 42010afffe840004(unknown)/1,  0.000120838, -0.000005948,  0.000144406,  0.000115511, 570.376401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000115511,  0.000144406
2017-03-21 09:58:51.665941, slv, 42010afffe840004(unknown)/1,  0.000121094, -0.000005948,  0.000139520,  0.000115511, 564.428401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000115511,  0.000139520
2017-03-21 09:58:51.715930, slv, 42010afffe840004(unknown)/1,  0.000121183, -0.000005948,  0.000136534,  0.000115511, 564.428401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000115511,  0.000136534
2017-03-21 09:58:52.408140, slv, 42010afffe840004(unknown)/1,  0.000121130, -0.000005948,  0.000103651,  0.000115511, 564.428401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000115511,  0.000103651
2017-03-21 09:58:52.654088, slv, 42010afffe840004(unknown)/1,  0.000121130, -0.000009904,  0.000103651,  0.000106647, 564.428401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000106647,  0.000103651
2017-03-21 09:58:53.654127, slv, 42010afffe840004(unknown)/1,  0.000121130,  0.000001620,  0.000103651,  0.000138853, 554.524401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000138853,  0.000103651
2017-03-21 09:58:54.300715, slv, 42010afffe840004(unknown)/1,  0.000121088,  0.000001620,  0.000115743,  0.000138853, 556.144401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000138853,  0.000115743
2017-03-21 09:58:54.654088, slv, 42010afffe840004(unknown)/1,  0.000121088, -0.000000922,  0.000115743,  0.000101521, 556.144401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000101521,  0.000115743
2017-03-21 09:58:55.654119, slv, 42010afffe840004(unknown)/1,  0.000121088,  0.000002939,  0.000115743,  0.000146533, 555.222401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000146533,  0.000115743
2017-03-21 09:58:55.918132, slv, 42010afffe840004(unknown)/1,  0.000121377,  0.000002939,  0.000157225,  0.000146533, 558.161401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000146533,  0.000157225
2017-03-21 09:58:56.654103, slv, 42010afffe840004(unknown)/1,  0.000121377, -0.000016467,  0.000157225,  0.000062999, 558.161401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000062999,  0.000157225
2017-03-21 09:58:57.351040, slv, 42010afffe840004(unknown)/1,  0.000121377, -0.000016467,  0.000118855,  0.000062999, 541.694401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000062999,  0.000118855
2017-03-21 09:58:57.654105, slv, 42010afffe840004(unknown)/1,  0.000121377, -0.000024749,  0.000118855,  0.000130257, 541.694401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000130257,  0.000118855
2017-03-21 09:58:58.654085, slv, 42010afffe840004(unknown)/1,  0.000121377, -0.000005045,  0.000118855,  0.000102406, 516.945401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000102406,  0.000118855
2017-03-21 09:58:58.807383, slv, 42010afffe840004(unknown)/1,  0.000121031, -0.000005045,  0.000112784,  0.000102406, 511.900401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000102406,  0.000112784
2017-03-21 09:58:58.917415, slv, 42010afffe840004(unknown)/1,  0.000120831, -0.000005045,  0.000115276,  0.000102406, 511.900401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000102406,  0.000115276
2017-03-21 09:58:59.212426, slv, 42010afffe840004(unknown)/1,  0.000120657, -0.000005045,  0.000118662,  0.000102406, 511.900401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000102406,  0.000118662
2017-03-21 09:58:59.654093, slv, 42010afffe840004(unknown)/1,  0.000120657, -0.000010881,  0.000118662,  0.000117864, 511.900401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000117864,  0.000118662
2017-03-21 09:59:00.654079, slv, 42010afffe840004(unknown)/1,  0.000120657, -0.000010077,  0.000118662,  0.000103294, 501.019401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000103294,  0.000118662
2017-03-21 09:59:00.692392, slv, 42010afffe840004(unknown)/1,  0.000120515, -0.000010077,  0.000122002,  0.000103294, 490.942401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000103294,  0.000122002
2017-03-21 09:59:01.654140, slv, 42010afffe840004(unknown)/1,  0.000120515,  0.000013351,  0.000122002,  0.000164579, 490.942401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000164579,  0.000122002
2017-03-21 09:59:01.918433, slv, 42010afffe840004(unknown)/1,  0.000120575,  0.000013351,  0.000107660,  0.000164579, 504.293401367, D, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000164579,  0.000107660
2017-03-21 09:59:02.654116, slv, 42010afffe840004(unknown)/1,  0.000120575,  0.000018324,  0.000107660,  0.000113158, 504.293401367, S, 0.000119910, 481, 0.000004060, 11045, 501, 48,  0.000113158,  0.000107660
2017-03-21 09:59:02.921299, slv, 42010afffe840004(unknown)/1,  0.000120835,  0.000018324,  0.000163398,  0.000113158, 522.617401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000113158,  0.000163398
2017-03-21 09:59:02.923630, slv, 42010afffe840004(unknown)/1,  0.000120712,  0.000018324,  0.000062115,  0.000113158, 522.617401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000113158,  0.000062115
2017-03-21 09:59:03.654094, slv, 42010afffe840004(unknown)/1,  0.000120712, -0.000009526,  0.000062115,  0.000109075, 522.617401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000109075,  0.000062115
2017-03-21 09:59:04.654088, slv, 42010afffe840004(unknown)/1,  0.000120712, -0.000012467,  0.000062115,  0.000107414, 513.091401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000107414,  0.000062115
2017-03-21 09:59:04.909029, slv, 42010afffe840004(unknown)/1,  0.000120340, -0.000012467,  0.000105021,  0.000107414, 500.624401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000107414,  0.000105021
2017-03-21 09:59:05.654088, slv, 42010afffe840004(unknown)/1,  0.000120340, -0.000009750,  0.000105021,  0.000114138, 500.624401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000114138,  0.000105021
2017-03-21 09:59:06.038503, slv, 42010afffe840004(unknown)/1,  0.000120216, -0.000009750,  0.000123170,  0.000114138, 490.874401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000114138,  0.000123170
2017-03-21 09:59:06.655319, slv, 42010afffe840004(unknown)/1,  0.000120216,  0.000593425,  0.000123170,  0.001313269, 490.874401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.001313269,  0.000123170
2017-03-21 09:59:07.324707, slv, 42010afffe840004(unknown)/1,  0.000124940,  0.000593425,  0.000139507,  0.001313269, 1084.299401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.001313269,  0.000139507
2017-03-21 09:59:07.654042, slv, 42010afffe840004(unknown)/1,  0.000124940,  0.000577292,  0.000139507,  0.000086471, 1084.299401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000086471,  0.000139507
2017-03-21 09:59:07.997000, slv, 42010afffe840004(unknown)/1,  0.000129662,  0.000577292,  0.000169450,  0.000086471, 1661.591401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000086471,  0.000169450
2017-03-21 09:59:08.653987, slv, 42010afffe840004(unknown)/1,  0.000129662, -0.000085742,  0.000169450, -0.000003355, 1661.591401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24, -0.000003355,  0.000169450
2017-03-21 09:59:09.653997, slv, 42010afffe840004(unknown)/1,  0.000129662, -0.000121848,  0.000169450,  0.000018982, 1575.849401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000018982,  0.000169450
2017-03-21 09:59:09.686432, slv, 42010afffe840004(unknown)/1,  0.000129608, -0.000121848,  0.000229948,  0.000018982, 1454.001401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000018982,  0.000229948
2017-03-21 09:59:10.653991, slv, 42010afffe840004(unknown)/1,  0.000129608, -0.000126547,  0.000229948, -0.000012806, 1454.001401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24, -0.000012806,  0.000229948
2017-03-21 09:59:10.986110, slv, 42010afffe840004(unknown)/1,  0.000129146, -0.000126547,  0.000164066, -0.000012806, 1327.454401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24, -0.000012806,  0.000164066
2017-03-21 09:59:11.654012, slv, 42010afffe840004(unknown)/1,  0.000129146, -0.000119307,  0.000164066,  0.000032945, 1327.454401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000032945,  0.000164066
2017-03-21 09:59:12.378821, slv, 42010afffe840004(unknown)/1,  0.000128574, -0.000119307,  0.000186069,  0.000032945, 1208.147401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000032945,  0.000186069
2017-03-21 09:59:12.654007, slv, 42010afffe840004(unknown)/1,  0.000128574, -0.000107998,  0.000186069,  0.000008777, 1208.147401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000008777,  0.000186069
2017-03-21 09:59:13.654060, slv, 42010afffe840004(unknown)/1,  0.000128574, -0.000085223,  0.000186069,  0.000077924, 1100.149401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000077924,  0.000186069
2017-03-21 09:59:13.935684, slv, 42010afffe840004(unknown)/1,  0.000128369, -0.000085223,  0.000164759,  0.000077924, 1014.926401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000077924,  0.000164759
2017-03-21 09:59:14.654063, slv, 42010afffe840004(unknown)/1,  0.000128369, -0.000074790,  0.000164759,  0.000029439, 1014.926401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000029439,  0.000164759
2017-03-21 09:59:15.654058, slv, 42010afffe840004(unknown)/1,  0.000128369, -0.000061828,  0.000164759,  0.000103642, 940.136401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000103642,  0.000164759
2017-03-21 09:59:15.736236, slv, 42010afffe840004(unknown)/1,  0.000128314, -0.000061828,  0.000152956,  0.000103642, 878.308401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000103642,  0.000152956
2017-03-21 09:59:16.654052, slv, 42010afffe840004(unknown)/1,  0.000128314, -0.000042229,  0.000152956,  0.000068581, 878.308401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000068581,  0.000152956
2017-03-21 09:59:16.991100, slv, 42010afffe840004(unknown)/1,  0.000128277, -0.000042229,  0.000178579,  0.000068581, 836.079401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000068581,  0.000178579
2017-03-21 09:59:17.511162, slv, 42010afffe840004(unknown)/1,  0.000128072, -0.000042229,  0.000144974,  0.000068581, 836.079401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000068581,  0.000144974
2017-03-21 09:59:17.654072, slv, 42010afffe840004(unknown)/1,  0.000128072, -0.000048019,  0.000144974,  0.000091766, 836.079401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000091766,  0.000144974
2017-03-21 09:59:18.654068, slv, 42010afffe840004(unknown)/1,  0.000128072, -0.000044026,  0.000144974,  0.000076326, 788.060401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000076326,  0.000144974
2017-03-21 09:59:18.695603, slv, 42010afffe840004(unknown)/1,  0.000127748, -0.000044026,  0.000139407,  0.000076326, 744.034401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000076326,  0.000139407
2017-03-21 09:59:19.654086, slv, 42010afffe840004(unknown)/1,  0.000127748, -0.000037739,  0.000139407,  0.000104016, 744.034401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000104016,  0.000139407
2017-03-21 09:59:20.410207, slv, 42010afffe840004(unknown)/1,  0.000127516, -0.000037739,  0.000131975,  0.000104016, 706.295401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000104016,  0.000131975
2017-03-21 09:59:20.654059, slv, 42010afffe840004(unknown)/1,  0.000127516, -0.000037443,  0.000131975,  0.000076361, 706.295401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000076361,  0.000131975
2017-03-21 09:59:21.654097, slv, 42010afffe840004(unknown)/1,  0.000127516, -0.000032841,  0.000131975,  0.000112987, 668.852401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000112987,  0.000131975
2017-03-21 09:59:21.802048, slv, 42010afffe840004(unknown)/1,  0.000127360, -0.000032841,  0.000121209,  0.000112987, 636.011401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000112987,  0.000121209
2017-03-21 09:59:22.499548, slv, 42010afffe840004(unknown)/1,  0.000127241, -0.000032841,  0.000131815,  0.000112987, 636.011401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000112987,  0.000131815
2017-03-21 09:59:22.654064, slv, 42010afffe840004(unknown)/1,  0.000127241, -0.000027804,  0.000131815,  0.000086161, 636.011401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000086161,  0.000131815
2017-03-21 09:59:22.846829, slv, 42010afffe840004(unknown)/1,  0.000127078, -0.000027804,  0.000136298,  0.000086161, 608.207401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000086161,  0.000136298
2017-03-21 09:59:22.999277, slv, 42010afffe840004(unknown)/1,  0.000126769, -0.000027804,  0.000120681,  0.000086161, 608.207401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000086161,  0.000120681
2017-03-21 09:59:23.654073, slv, 42010afffe840004(unknown)/1,  0.000126769, -0.000034792,  0.000120681,  0.000098264, 608.207401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000098264,  0.000120681
2017-03-21 09:59:24.654076, slv, 42010afffe840004(unknown)/1,  0.000126769, -0.000030258,  0.000120681,  0.000094756, 573.415401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000094756,  0.000120681
2017-03-21 09:59:24.989453, slv, 42010afffe840004(unknown)/1,  0.000126406, -0.000030258,  0.000112457,  0.000094756, 543.157401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000094756,  0.000112457
2017-03-21 09:59:25.654075, slv, 42010afffe840004(unknown)/1,  0.000126406, -0.000029430,  0.000112457,  0.000099558, 543.157401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000099558,  0.000112457
2017-03-21 09:59:26.399096, slv, 42010afffe840004(unknown)/1,  0.000126116, -0.000029430,  0.000124645,  0.000099558, 513.727401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000099558,  0.000124645
2017-03-21 09:59:26.601437, slv, 42010afffe840004(unknown)/1,  0.000125947, -0.000029430,  0.000137381,  0.000099558, 513.727401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000099558,  0.000137381
2017-03-21 09:59:26.654063, slv, 42010afffe840004(unknown)/1,  0.000125947, -0.000033895,  0.000137381,  0.000085005, 513.727401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000085005,  0.000137381
2017-03-21 09:59:27.283730, slv, 42010afffe840004(unknown)/1,  0.000125654, -0.000033895,  0.000106872,  0.000085005, 479.832401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000085005,  0.000106872
2017-03-21 09:59:27.654076, slv, 42010afffe840004(unknown)/1,  0.000125654, -0.000033923,  0.000106872,  0.000098750, 479.832401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000098750,  0.000106872
2017-03-21 09:59:28.585852, slv, 42010afffe840004(unknown)/1,  0.000125280, -0.000033923,  0.000116171,  0.000098750, 445.909401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000098750,  0.000116171
2017-03-21 09:59:28.654081, slv, 42010afffe840004(unknown)/1,  0.000125280, -0.000032578,  0.000116171,  0.000087028, 445.909401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000087028,  0.000116171
2017-03-21 09:59:29.654091, slv, 42010afffe840004(unknown)/1,  0.000125280, -0.000015575,  0.000116171,  0.000132382, 413.331401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000132382,  0.000116171
2017-03-21 09:59:30.405340, slv, 42010afffe840004(unknown)/1,  0.000125073, -0.000015575,  0.000100736,  0.000132382, 397.756401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000132382,  0.000100736
2017-03-21 09:59:30.520625, slv, 42010afffe840004(unknown)/1,  0.000124972, -0.000015575,  0.000108881,  0.000132382, 397.756401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000132382,  0.000108881
2017-03-21 09:59:30.654071, slv, 42010afffe840004(unknown)/1,  0.000124972, -0.000015649,  0.000108881,  0.000086572, 397.756401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000086572,  0.000108881
2017-03-21 09:59:31.278959, slv, 42010afffe840004(unknown)/1,  0.000124816, -0.000015649,  0.000132016,  0.000086572, 382.107401367, D, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000086572,  0.000132016
2017-03-21 09:59:31.654091, slv, 42010afffe840004(unknown)/1,  0.000124816, -0.000011766,  0.000132016,  0.000139684, 382.107401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000139684,  0.000132016
2017-03-21 09:59:32.654104, slv, 42010afffe840004(unknown)/1,  0.000124816,  0.000008639,  0.000132016,  0.000127226, 370.341401367, S, 0.000120194, 702, -0.000002724, 12967, 538, 24,  0.000127226,  0.000132016
2017-03-21 09:59:33.208367, slv, 42010afffe840004(unknown)/1,  0.000124648,  0.000008639,  0.000110382,  0.000127226, 378.980401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000127226,  0.000110382
2017-03-21 09:59:33.618458, slv, 42010afffe840004(unknown)/1,  0.000124535,  0.000008639,  0.000104941,  0.000127226, 378.980401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000127226,  0.000104941
2017-03-21 09:59:33.654101, slv, 42010afffe840004(unknown)/1,  0.000124535,  0.000006524,  0.000104941,  0.000135174, 378.980401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000135174,  0.000104941
2017-03-21 09:59:33.856618, slv, 42010afffe840004(unknown)/1,  0.000124425,  0.000006524,  0.000102568,  0.000135174, 385.504401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000135174,  0.000102568
2017-03-21 09:59:34.654102, slv, 42010afffe840004(unknown)/1,  0.000124425, -0.000008670,  0.000102568,  0.000096446, 385.504401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000096446,  0.000102568
2017-03-21 09:59:35.011939, slv, 42010afffe840004(unknown)/1,  0.000124288, -0.000008670,  0.000128388,  0.000096446, 376.834401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000096446,  0.000128388
2017-03-21 09:59:35.654098, slv, 42010afffe840004(unknown)/1,  0.000124288, -0.000017665,  0.000128388,  0.000116936, 376.834401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000116936,  0.000128388
2017-03-21 09:59:36.424822, slv, 42010afffe840004(unknown)/1,  0.000124059, -0.000017665,  0.000096856,  0.000116936, 359.169401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000116936,  0.000096856
2017-03-21 09:59:36.654080, slv, 42010afffe840004(unknown)/1,  0.000124059, -0.000020916,  0.000096856,  0.000089578, 359.169401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000089578,  0.000096856
2017-03-21 09:59:36.665372, slv, 42010afffe840004(unknown)/1,  0.000123756, -0.000020916,  0.000115332,  0.000089578, 338.253401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000089578,  0.000115332
2017-03-21 09:59:37.654122, slv, 42010afffe840004(unknown)/1,  0.000123756, -0.000014347,  0.000115332,  0.000129542, 338.253401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000129542,  0.000115332
2017-03-21 09:59:37.805838, slv, 42010afffe840004(unknown)/1,  0.000123510, -0.000014347,  0.000097649,  0.000129542, 323.906401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000129542,  0.000097649
2017-03-21 09:59:38.348077, slv, 42010afffe840004(unknown)/1,  0.000123367, -0.000014347,  0.000100623,  0.000129542, 323.906401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000129542,  0.000100623
2017-03-21 09:59:38.654108, slv, 42010afffe840004(unknown)/1,  0.000123367, -0.000002432,  0.000100623,  0.000112717, 323.906401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000112717,  0.000100623
2017-03-21 09:59:39.654156, slv, 42010afffe840004(unknown)/1,  0.000123367, -0.000004745,  0.000100623,  0.000124528, 321.474401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000124528,  0.000100623
2017-03-21 09:59:39.874749, slv, 42010afffe840004(unknown)/1,  0.000123177, -0.000004745,  0.000090128,  0.000124528, 316.729401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000124528,  0.000090128
2017-03-21 09:59:40.654109, slv, 42010afffe840004(unknown)/1,  0.000123177, -0.000002755,  0.000090128,  0.000116507, 316.729401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000116507,  0.000090128
2017-03-21 09:59:41.654163, slv, 42010afffe840004(unknown)/1,  0.000123177,  0.000009079,  0.000090128,  0.000148006, 313.974401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000148006,  0.000090128
2017-03-21 09:59:41.687414, slv, 42010afffe840004(unknown)/1,  0.000123035,  0.000009079,  0.000093591,  0.000148006, 323.053401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000148006,  0.000093591
2017-03-21 09:59:41.918810, slv, 42010afffe840004(unknown)/1,  0.000122953,  0.000009079,  0.000081555,  0.000148006, 323.053401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000148006,  0.000081555
2017-03-21 09:59:42.654134, slv, 42010afffe840004(unknown)/1,  0.000122953,  0.000022780,  0.000081555,  0.000143685, 323.053401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000143685,  0.000081555
2017-03-21 09:59:42.745291, slv, 42010afffe840004(unknown)/1,  0.000122892,  0.000022780,  0.000102955,  0.000143685, 345.833401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000143685,  0.000102955
2017-03-21 09:59:43.654173, slv, 42010afffe840004(unknown)/1,  0.000122892,  0.000036658,  0.000102955,  0.000175476, 345.833401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000175476,  0.000102955
2017-03-21 09:59:43.950447, slv, 42010afffe840004(unknown)/1,  0.000123022,  0.000036658,  0.000102677,  0.000175476, 382.491401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000175476,  0.000102677
2017-03-21 09:59:44.654085, slv, 42010afffe840004(unknown)/1,  0.000123022,  0.000013665,  0.000102677,  0.000097767, 382.491401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000097767,  0.000102677
2017-03-21 09:59:45.654144, slv, 42010afffe840004(unknown)/1,  0.000123022, -0.000002728,  0.000102677,  0.000142821, 396.156401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000142821,  0.000102677
2017-03-21 09:59:45.738598, slv, 42010afffe840004(unknown)/1,  0.000123147, -0.000002728,  0.000103028,  0.000142821, 393.428401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000142821,  0.000103028
2017-03-21 09:59:46.365385, slv, 42010afffe840004(unknown)/1,  0.000123108, -0.000002728,  0.000094016,  0.000142821, 393.428401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000142821,  0.000094016
2017-03-21 09:59:46.654146, slv, 42010afffe840004(unknown)/1,  0.000123108,  0.000021207,  0.000094016,  0.000145725, 393.428401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000145725,  0.000094016
2017-03-21 09:59:46.825301, slv, 42010afffe840004(unknown)/1,  0.000123068,  0.000021207,  0.000099563,  0.000145725, 414.635401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000145725,  0.000099563
2017-03-21 09:59:47.133532, slv, 42010afffe840004(unknown)/1,  0.000123051,  0.000021207,  0.000097003,  0.000145725, 414.635401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000145725,  0.000097003
2017-03-21 09:59:47.654109, slv, 42010afffe840004(unknown)/1,  0.000123051,  0.000011002,  0.000097003,  0.000122438, 414.635401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000122438,  0.000097003
2017-03-21 09:59:48.654105, slv, 42010afffe840004(unknown)/1,  0.000123051, -0.000002727,  0.000097003,  0.000118209, 425.637401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000118209,  0.000097003
2017-03-21 09:59:48.944628, slv, 42010afffe840004(unknown)/1,  0.000122930, -0.000002727,  0.000100383,  0.000118209, 422.910401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000118209,  0.000100383
2017-03-21 09:59:49.119040, slv, 42010afffe840004(unknown)/1,  0.000122711, -0.000002727,  0.000098801,  0.000118209, 422.910401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000118209,  0.000098801
2017-03-21 09:59:49.654128, slv, 42010afffe840004(unknown)/1,  0.000122711,  0.000000164,  0.000098801,  0.000127881, 422.910401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000127881,  0.000098801
2017-03-21 09:59:50.654152, slv, 42010afffe840004(unknown)/1,  0.000122711,  0.000022746,  0.000098801,  0.000163033, 423.074401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000163033,  0.000098801
2017-03-21 09:59:50.819003, slv, 42010afffe840004(unknown)/1,  0.000122717,  0.000022746,  0.000112383,  0.000163033, 445.820401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000163033,  0.000112383
2017-03-21 09:59:51.327505, slv, 42010afffe840004(unknown)/1,  0.000122935,  0.000022746,  0.000108146,  0.000163033, 445.820401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000163033,  0.000108146
2017-03-21 09:59:51.654126, slv, 42010afffe840004(unknown)/1,  0.000122935,  0.000030990,  0.000108146,  0.000144593, 445.820401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000144593,  0.000108146
2017-03-21 09:59:51.849035, slv, 42010afffe840004(unknown)/1,  0.000123112,  0.000030990,  0.000121379,  0.000144593, 476.810401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000144593,  0.000121379
2017-03-21 09:59:52.654161, slv, 42010afffe840004(unknown)/1,  0.000123112,  0.000031362,  0.000121379,  0.000164179, 476.810401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000164179,  0.000121379
2017-03-21 09:59:53.654136, slv, 42010afffe840004(unknown)/1,  0.000123112,  0.000032785,  0.000121379,  0.000147616, 508.172401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000147616,  0.000121379
2017-03-21 09:59:53.701313, slv, 42010afffe840004(unknown)/1,  0.000123265,  0.000032785,  0.000118134,  0.000147616, 540.957401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000147616,  0.000118134
2017-03-21 09:59:54.199921, slv, 42010afffe840004(unknown)/1,  0.000123448,  0.000032785,  0.000126479,  0.000147616, 540.957401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000147616,  0.000126479
2017-03-21 09:59:54.654115, slv, 42010afffe840004(unknown)/1,  0.000123448, -0.000005913,  0.000126479,  0.000087118, 540.957401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000087118,  0.000126479
2017-03-21 09:59:55.654115, slv, 42010afffe840004(unknown)/1,  0.000123448, -0.000022931,  0.000126479,  0.000113916, 535.044401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000113916,  0.000126479
2017-03-21 09:59:56.130959, slv, 42010afffe840004(unknown)/1,  0.000123372, -0.000022931,  0.000086262,  0.000113916, 512.113401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000113916,  0.000086262
2017-03-21 09:59:56.185397, slv, 42010afffe840004(unknown)/1,  0.000123077, -0.000022931,  0.000103787,  0.000113916, 512.113401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000113916,  0.000103787
2017-03-21 09:59:56.654083, slv, 42010afffe840004(unknown)/1,  0.000123077, -0.000017856,  0.000103787,  0.000096896, 512.113401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000096896,  0.000103787
2017-03-21 09:59:57.366261, slv, 42010afffe840004(unknown)/1,  0.000122797, -0.000017856,  0.000106007,  0.000096896, 494.257401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000096896,  0.000106007
2017-03-21 09:59:57.654112, slv, 42010afffe840004(unknown)/1,  0.000122797, -0.000008114,  0.000106007,  0.000132749, 494.257401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000132749,  0.000106007
2017-03-21 09:59:58.599383, slv, 42010afffe840004(unknown)/1,  0.000122641, -0.000008114,  0.000115702,  0.000132749, 486.143401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000132749,  0.000115702
2017-03-21 09:59:58.654078, slv, 42010afffe840004(unknown)/1,  0.000122641, -0.000011969,  0.000115702,  0.000088751, 486.143401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000088751,  0.000115702
2017-03-21 09:59:59.654119, slv, 42010afffe840004(unknown)/1,  0.000122641, -0.000021776,  0.000115702,  0.000112979, 474.174401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000112979,  0.000115702
2017-03-21 10:00:00.473131, slv, 42010afffe840004(unknown)/1,  0.000122504, -0.000021776,  0.000094037,  0.000112979, 452.398401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000112979,  0.000094037
2017-03-21 10:00:00.654113, slv, 42010afffe840004(unknown)/1,  0.000122504, -0.000006606,  0.000094037,  0.000118954, 452.398401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000118954,  0.000094037
2017-03-21 10:00:01.654137, slv, 42010afffe840004(unknown)/1,  0.000122504,  0.000005303,  0.000094037,  0.000136661, 445.792401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000136661,  0.000094037
2017-03-21 10:00:01.769145, slv, 42010afffe840004(unknown)/1,  0.000122375,  0.000005303,  0.000113415,  0.000136661, 451.095401367, D, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000136661,  0.000113415
2017-03-21 10:00:02.654094, slv, 42010afffe840004(unknown)/1,  0.000122375, -0.000016246,  0.000113415,  0.000075726, 451.095401367, S, 0.000126113, 2766, -0.000004788, 164382, 775, 375,  0.000075726,  0.000113415
2017-03-21 10:00:03.654101, slv, 42010afffe840004(unknown)/1,  0.000122375, -0.000023890,  0.000113415,  0.000121242, 434.849401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000121242,  0.000113415
2017-03-21 10:00:03.760450, slv, 42010afffe840004(unknown)/1,  0.000122340, -0.000023890,  0.000109334,  0.000121242, 410.959401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000121242,  0.000109334
2017-03-21 10:00:04.654098, slv, 42010afffe840004(unknown)/1,  0.000122340, -0.000014029,  0.000109334,  0.000095413, 410.959401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000095413,  0.000109334
2017-03-21 10:00:05.563563, slv, 42010afffe840004(unknown)/1,  0.000122147, -0.000014029,  0.000114085,  0.000095413, 396.930401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000095413,  0.000114085
2017-03-21 10:00:05.654130, slv, 42010afffe840004(unknown)/1,  0.000122147, -0.000008609,  0.000114085,  0.000131856, 396.930401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000131856,  0.000114085
2017-03-21 10:00:06.654100, slv, 42010afffe840004(unknown)/1,  0.000122147, -0.000002463,  0.000114085,  0.000107513, 388.321401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000107513,  0.000114085
2017-03-21 10:00:07.269497, slv, 42010afffe840004(unknown)/1,  0.000121844, -0.000002463,  0.000094031,  0.000107513, 385.858401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000107513,  0.000094031
2017-03-21 10:00:07.498845, slv, 42010afffe840004(unknown)/1,  0.000121553, -0.000002463,  0.000103840,  0.000107513, 385.858401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000107513,  0.000103840
2017-03-21 10:00:07.654200, slv, 42010afffe840004(unknown)/1,  0.000121553,  0.000050903,  0.000103840,  0.000237994, 385.858401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000237994,  0.000103840
2017-03-21 10:00:08.457196, slv, 42010afffe840004(unknown)/1,  0.000121903,  0.000050903,  0.000126568,  0.000237994, 436.761401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000237994,  0.000126568
2017-03-21 10:00:08.654120, slv, 42010afffe840004(unknown)/1,  0.000121903,  0.000028378,  0.000126568,  0.000062219, 436.761401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000062219,  0.000126568
2017-03-21 10:00:09.575870, slv, 42010afffe840004(unknown)/1,  0.000122201,  0.000028378,  0.000137161,  0.000062219, 465.139401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000062219,  0.000137161
2017-03-21 10:00:09.654134, slv, 42010afffe840004(unknown)/1,  0.000122201, -0.000025937,  0.000137161,  0.000130011, 465.139401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000130011,  0.000137161
2017-03-21 10:00:10.045631, slv, 42010afffe840004(unknown)/1,  0.000121999, -0.000025937,  0.000107791,  0.000130011, 439.202401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000130011,  0.000107791
2017-03-21 10:00:10.144319, slv, 42010afffe840004(unknown)/1,  0.000121952, -0.000025937,  0.000108272,  0.000130011, 439.202401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000130011,  0.000108272
2017-03-21 10:00:10.654096, slv, 42010afffe840004(unknown)/1,  0.000121952,  0.000001518,  0.000108272,  0.000117178, 439.202401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000117178,  0.000108272
2017-03-21 10:00:11.654092, slv, 42010afffe840004(unknown)/1,  0.000121952,  0.000009598,  0.000108272,  0.000145922, 440.720401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000145922,  0.000108272
2017-03-21 10:00:11.805090, slv, 42010afffe840004(unknown)/1,  0.000122095,  0.000009598,  0.000140249,  0.000145922, 450.318401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000145922,  0.000140249
2017-03-21 10:00:12.654114, slv, 42010afffe840004(unknown)/1,  0.000122095,  0.000017310,  0.000140249,  0.000132745, 450.318401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000132745,  0.000140249
2017-03-21 10:00:13.654115, slv, 42010afffe840004(unknown)/1,  0.000122095,  0.000010062,  0.000140249,  0.000131570, 467.628401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000131570,  0.000140249
2017-03-21 10:00:13.801455, slv, 42010afffe840004(unknown)/1,  0.000122238,  0.000010062,  0.000107342,  0.000131570, 477.690401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000131570,  0.000107342
2017-03-21 10:00:14.654141, slv, 42010afffe840004(unknown)/1,  0.000122238,  0.000022822,  0.000107342,  0.000158408, 477.690401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000158408,  0.000107342
2017-03-21 10:00:15.654175, slv, 42010afffe840004(unknown)/1,  0.000122238,  0.000042455,  0.000107342,  0.000170979, 500.512401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000170979,  0.000107342
2017-03-21 10:00:15.712720, slv, 42010afffe840004(unknown)/1,  0.000122500,  0.000042455,  0.000146098,  0.000170979, 542.967401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000170979,  0.000146098
2017-03-21 10:00:16.654117, slv, 42010afffe840004(unknown)/1,  0.000122500,  0.000012958,  0.000146098,  0.000099675, 542.967401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000099675,  0.000146098
2017-03-21 10:00:17.604834, slv, 42010afffe840004(unknown)/1,  0.000122956,  0.000012958,  0.000190108,  0.000099675, 555.925401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000099675,  0.000190108
2017-03-21 10:00:17.654130, slv, 42010afffe840004(unknown)/1,  0.000122956, -0.000009780,  0.000190108,  0.000126221, 555.925401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000126221,  0.000190108
2017-03-21 10:00:18.427430, slv, 42010afffe840004(unknown)/1,  0.000123083, -0.000009780,  0.000108300,  0.000126221, 546.145401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000126221,  0.000108300
2017-03-21 10:00:18.654105, slv, 42010afffe840004(unknown)/1,  0.000123083, -0.000017388,  0.000108300,  0.000085043, 546.145401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000085043,  0.000108300
2017-03-21 10:00:19.543683, slv, 42010afffe840004(unknown)/1,  0.000122968, -0.000017388,  0.000143438,  0.000085043, 528.757401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000085043,  0.000143438
2017-03-21 10:00:19.654097, slv, 42010afffe840004(unknown)/1,  0.000122968, -0.000027923,  0.000143438,  0.000105161, 528.757401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000105161,  0.000143438
2017-03-21 10:00:20.654158, slv, 42010afffe840004(unknown)/1,  0.000122968,  0.000008313,  0.000143438,  0.000157400, 500.834401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000157400,  0.000143438
2017-03-21 10:00:21.223885, slv, 42010afffe840004(unknown)/1,  0.000122972,  0.000008313,  0.000106924,  0.000157400, 509.147401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000157400,  0.000106924
2017-03-21 10:00:21.654098, slv, 42010afffe840004(unknown)/1,  0.000122972,  0.000010484,  0.000106924,  0.000109507, 509.147401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000109507,  0.000106924
2017-03-21 10:00:22.654129, slv, 42010afffe840004(unknown)/1,  0.000122972, -0.000006445,  0.000106924,  0.000123546, 519.631401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000123546,  0.000106924
2017-03-21 10:00:22.673234, slv, 42010afffe840004(unknown)/1,  0.000123026, -0.000006445,  0.000117737,  0.000123546, 513.186401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000123546,  0.000117737
2017-03-21 10:00:23.654125, slv, 42010afffe840004(unknown)/1,  0.000123026,  0.000000272,  0.000117737,  0.000122995, 513.186401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000122995,  0.000117737
2017-03-21 10:00:24.249236, slv, 42010afffe840004(unknown)/1,  0.000123075,  0.000000272,  0.000140305,  0.000122995, 513.458401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000122995,  0.000140305
2017-03-21 10:00:24.654136, slv, 42010afffe840004(unknown)/1,  0.000123075, -0.000009175,  0.000140305,  0.000104755, 513.458401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000104755,  0.000140305
2017-03-21 10:00:25.654105, slv, 42010afffe840004(unknown)/1,  0.000123075, -0.000002128,  0.000140305,  0.000137139, 504.283401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000137139,  0.000140305
2017-03-21 10:00:26.237557, slv, 42010afffe840004(unknown)/1,  0.000123138, -0.000002128,  0.000107929,  0.000137139, 502.155401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000137139,  0.000107929
2017-03-21 10:00:26.654100, slv, 42010afffe840004(unknown)/1,  0.000123138,  0.000005162,  0.000107929,  0.000119397, 502.155401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000119397,  0.000107929
2017-03-21 10:00:27.497889, slv, 42010afffe840004(unknown)/1,  0.000123056,  0.000005162,  0.000107139,  0.000119397, 507.317401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000119397,  0.000107139
2017-03-21 10:00:27.654126, slv, 42010afffe840004(unknown)/1,  0.000123056,  0.000004631,  0.000107139,  0.000136058, 507.317401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000136058,  0.000107139
2017-03-21 10:00:28.654107, slv, 42010afffe840004(unknown)/1,  0.000123056,  0.000003261,  0.000107139,  0.000116576, 511.948401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000116576,  0.000107139
2017-03-21 10:00:29.248149, slv, 42010afffe840004(unknown)/1,  0.000122904,  0.000003261,  0.000110187,  0.000116576, 515.209401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000116576,  0.000110187
2017-03-21 10:00:29.654091, slv, 42010afffe840004(unknown)/1,  0.000122904, -0.000007096,  0.000110187,  0.000115191, 515.209401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000115191,  0.000110187
2017-03-21 10:00:30.654091, slv, 42010afffe840004(unknown)/1,  0.000122904, -0.000010811,  0.000110187,  0.000108993, 508.113401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000108993,  0.000110187
2017-03-21 10:00:30.936358, slv, 42010afffe840004(unknown)/1,  0.000122777, -0.000010811,  0.000123344,  0.000108993, 497.302401367, D, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000108993,  0.000123344
2017-03-21 10:00:31.654124, slv, 42010afffe840004(unknown)/1,  0.000122777, -0.000005558,  0.000123344,  0.000125572, 497.302401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000125572,  0.000123344
2017-03-21 10:00:32.654149, slv, 42010afffe840004(unknown)/1,  0.000122777, -0.000007610,  0.000123344,  0.000104763, 491.744401367, S, 0.000123264, 595, 0.000001862, 17770, 417, 68,  0.000104763,  0.000123344
2017-03-21 10:00:32.705143, slv, 42010afffe840004(unknown)/1,  0.000122659, -0.000007610,  0.000123873,  0.000104763, 484.134401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000104763,  0.000123873
2017-03-21 10:00:32.976748, slv, 42010afffe840004(unknown)/1,  0.000122469, -0.000007610,  0.000108632,  0.000104763, 484.134401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000104763,  0.000108632
2017-03-21 10:00:33.654129, slv, 42010afffe840004(unknown)/1,  0.000122469,  0.000003557,  0.000108632,  0.000147597, 484.134401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000147597,  0.000108632
2017-03-21 10:00:34.517229, slv, 42010afffe840004(unknown)/1,  0.000122558,  0.000003557,  0.000151662,  0.000147597, 487.691401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000147597,  0.000151662
2017-03-21 10:00:34.654094, slv, 42010afffe840004(unknown)/1,  0.000122558, -0.000013403,  0.000151662,  0.000070623, 487.691401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000070623,  0.000151662
2017-03-21 10:00:34.784405, slv, 42010afffe840004(unknown)/1,  0.000122631, -0.000013403,  0.000139139,  0.000070623, 474.288401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000070623,  0.000139139
2017-03-21 10:00:34.986938, slv, 42010afffe840004(unknown)/1,  0.000122169, -0.000013403,  0.000091826,  0.000070623, 474.288401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000070623,  0.000091826
2017-03-21 10:00:35.654156, slv, 42010afffe840004(unknown)/1,  0.000122169, -0.000012067,  0.000091826,  0.000149970, 474.288401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000149970,  0.000091826
2017-03-21 10:00:36.581634, slv, 42010afffe840004(unknown)/1,  0.000121948, -0.000012067,  0.000119721,  0.000149970, 462.221401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000149970,  0.000119721
2017-03-21 10:00:36.654104, slv, 42010afffe840004(unknown)/1,  0.000121948,  0.000002918,  0.000119721,  0.000099983, 462.221401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000099983,  0.000119721
2017-03-21 10:00:37.654153, slv, 42010afffe840004(unknown)/1,  0.000121948, -0.000003664,  0.000119721,  0.000136585, 465.139401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000136585,  0.000119721
2017-03-21 10:00:38.029625, slv, 42010afffe840004(unknown)/1,  0.000122011, -0.000003664,  0.000097562,  0.000136585, 461.475401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000136585,  0.000097562
2017-03-21 10:00:38.654085, slv, 42010afffe840004(unknown)/1,  0.000122011, -0.000011668,  0.000097562,  0.000084038, 461.475401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000084038,  0.000097562
2017-03-21 10:00:39.465207, slv, 42010afffe840004(unknown)/1,  0.000121715, -0.000011668,  0.000094122,  0.000084038, 449.807401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000084038,  0.000094122
2017-03-21 10:00:39.654095, slv, 42010afffe840004(unknown)/1,  0.000121715, -0.000020793,  0.000094122,  0.000118101, 449.807401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000118101,  0.000094122
2017-03-21 10:00:40.654092, slv, 42010afffe840004(unknown)/1,  0.000121715, -0.000005229,  0.000094122,  0.000114871, 429.014401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000114871,  0.000094122
2017-03-21 10:00:40.933613, slv, 42010afffe840004(unknown)/1,  0.000121419, -0.000005229,  0.000118090,  0.000114871, 423.785401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000114871,  0.000118090
2017-03-21 10:00:41.654144, slv, 42010afffe840004(unknown)/1,  0.000121419,  0.000007468,  0.000118090,  0.000143200, 423.785401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000143200,  0.000118090
2017-03-21 10:00:41.677437, slv, 42010afffe840004(unknown)/1,  0.000121366,  0.000007468,  0.000095887,  0.000143200, 431.253401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000143200,  0.000095887
2017-03-21 10:00:42.654119, slv, 42010afffe840004(unknown)/1,  0.000121366,  0.000020021,  0.000095887,  0.000139628, 431.253401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000139628,  0.000095887
2017-03-21 10:00:43.104167, slv, 42010afffe840004(unknown)/1,  0.000121330,  0.000020021,  0.000097539,  0.000139628, 451.274401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000139628,  0.000097539
2017-03-21 10:00:43.654076, slv, 42010afffe840004(unknown)/1,  0.000121330, -0.000002606,  0.000097539,  0.000097856, 451.274401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000097856,  0.000097539
2017-03-21 10:00:44.375583, slv, 42010afffe840004(unknown)/1,  0.000121127, -0.000002606,  0.000098321,  0.000097856, 448.668401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000097856,  0.000098321
2017-03-21 10:00:44.654105, slv, 42010afffe840004(unknown)/1,  0.000121127, -0.000017338,  0.000098321,  0.000109925, 448.668401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000109925,  0.000098321
2017-03-21 10:00:44.825265, slv, 42010afffe840004(unknown)/1,  0.000120880, -0.000017338,  0.000115284,  0.000109925, 431.330401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000109925,  0.000115284
2017-03-21 10:00:45.654128, slv, 42010afffe840004(unknown)/1,  0.000120880,  0.000006141,  0.000115284,  0.000144364, 431.330401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000144364,  0.000115284
2017-03-21 10:00:46.481242, slv, 42010afffe840004(unknown)/1,  0.000120910,  0.000006141,  0.000121579,  0.000144364, 437.471401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000144364,  0.000121579
2017-03-21 10:00:46.654117, slv, 42010afffe840004(unknown)/1,  0.000120910,  0.000010477,  0.000121579,  0.000118379, 437.471401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000118379,  0.000121579
2017-03-21 10:00:46.710809, slv, 42010afffe840004(unknown)/1,  0.000120890,  0.000010477,  0.000094099,  0.000118379, 447.948401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000118379,  0.000094099
2017-03-21 10:00:47.654142, slv, 42010afffe840004(unknown)/1,  0.000120890,  0.000032748,  0.000094099,  0.000188917, 447.948401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000188917,  0.000094099
2017-03-21 10:00:48.279042, slv, 42010afffe840004(unknown)/1,  0.000120971,  0.000032748,  0.000102963,  0.000188917, 480.696401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000188917,  0.000102963
2017-03-21 10:00:48.404674, slv, 42010afffe840004(unknown)/1,  0.000121408,  0.000032748,  0.000114878,  0.000188917, 480.696401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000188917,  0.000114878
2017-03-21 10:00:48.654079, slv, 42010afffe840004(unknown)/1,  0.000121408,  0.000022664,  0.000114878,  0.000098709, 480.696401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000098709,  0.000114878
2017-03-21 10:00:48.732843, slv, 42010afffe840004(unknown)/1,  0.000121470,  0.000022664,  0.000099113,  0.000098709, 503.360401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000098709,  0.000099113
2017-03-21 10:00:49.654137, slv, 42010afffe840004(unknown)/1,  0.000121470, -0.000012978,  0.000099113,  0.000118211, 503.360401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000118211,  0.000099113
2017-03-21 10:00:49.961735, slv, 42010afffe840004(unknown)/1,  0.000121317, -0.000012978,  0.000130612,  0.000118211, 490.382401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000118211,  0.000130612
2017-03-21 10:00:50.083629, slv, 42010afffe840004(unknown)/1,  0.000121271, -0.000012978,  0.000106399,  0.000118211, 490.382401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000118211,  0.000106399
2017-03-21 10:00:50.322837, slv, 42010afffe840004(unknown)/1,  0.000121135, -0.000012978,  0.000107473,  0.000118211, 490.382401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000118211,  0.000107473
2017-03-21 10:00:50.654143, slv, 42010afffe840004(unknown)/1,  0.000121135,  0.000019646,  0.000107473,  0.000163686, 490.382401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000163686,  0.000107473
2017-03-21 10:00:51.443786, slv, 42010afffe840004(unknown)/1,  0.000121564,  0.000019646,  0.000204900,  0.000163686, 510.028401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000163686,  0.000204900
2017-03-21 10:00:51.654151, slv, 42010afffe840004(unknown)/1,  0.000121564,  0.000039883,  0.000204900,  0.000158781, 510.028401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000158781,  0.000204900
2017-03-21 10:00:52.388176, slv, 42010afffe840004(unknown)/1,  0.000122150,  0.000039883,  0.000108898,  0.000158781, 549.911401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000158781,  0.000108898
2017-03-21 10:00:52.654085, slv, 42010afffe840004(unknown)/1,  0.000122150,  0.000001384,  0.000108898,  0.000087701, 549.911401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000087701,  0.000108898
2017-03-21 10:00:53.654105, slv, 42010afffe840004(unknown)/1,  0.000122150, -0.000018071,  0.000108898,  0.000120456, 551.295401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000120456,  0.000108898
2017-03-21 10:00:53.743508, slv, 42010afffe840004(unknown)/1,  0.000122169, -0.000018071,  0.000105444,  0.000120456, 533.224401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000120456,  0.000105444
2017-03-21 10:00:54.544441, slv, 42010afffe840004(unknown)/1,  0.000122121, -0.000018071,  0.000130047,  0.000120456, 533.224401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000120456,  0.000130047
2017-03-21 10:00:54.654078, slv, 42010afffe840004(unknown)/1,  0.000122121, -0.000015962,  0.000130047,  0.000091891, 533.224401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000091891,  0.000130047
2017-03-21 10:00:54.938087, slv, 42010afffe840004(unknown)/1,  0.000122022, -0.000015962,  0.000120646,  0.000091891, 517.262401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000091891,  0.000120646
2017-03-21 10:00:55.654113, slv, 42010afffe840004(unknown)/1,  0.000122022, -0.000019634,  0.000120646,  0.000112983, 517.262401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000112983,  0.000120646
2017-03-21 10:00:55.869334, slv, 42010afffe840004(unknown)/1,  0.000121780, -0.000019634,  0.000100585,  0.000112983, 497.628401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000112983,  0.000100585
2017-03-21 10:00:56.654087, slv, 42010afffe840004(unknown)/1,  0.000121780, -0.000027464,  0.000100585,  0.000075890, 497.628401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000075890,  0.000100585
2017-03-21 10:00:56.658432, slv, 42010afffe840004(unknown)/1,  0.000121346, -0.000027464,  0.000086541,  0.000075890, 470.164401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000075890,  0.000086541
2017-03-21 10:00:57.654099, slv, 42010afffe840004(unknown)/1,  0.000121346, -0.000011325,  0.000086541,  0.000144586, 470.164401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000144586,  0.000086541
2017-03-21 10:00:58.312388, slv, 42010afffe840004(unknown)/1,  0.000121096, -0.000011325,  0.000114284,  0.000144586, 458.839401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000144586,  0.000114284
2017-03-21 10:00:58.654131, slv, 42010afffe840004(unknown)/1,  0.000121096,  0.000022709,  0.000114284,  0.000143275, 458.839401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000143275,  0.000114284
2017-03-21 10:00:58.993807, slv, 42010afffe840004(unknown)/1,  0.000121146,  0.000022709,  0.000095085,  0.000143275, 481.548401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000143275,  0.000095085
2017-03-21 10:00:59.470913, slv, 42010afffe840004(unknown)/1,  0.000121136,  0.000022709,  0.000100433,  0.000143275, 481.548401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000143275,  0.000100433
2017-03-21 10:00:59.654121, slv, 42010afffe840004(unknown)/1,  0.000121136,  0.000025860,  0.000100433,  0.000150679, 481.548401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000150679,  0.000100433
2017-03-21 10:01:00.654126, slv, 42010afffe840004(unknown)/1,  0.000121136,  0.000008801,  0.000100433,  0.000109196, 507.408401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000109196,  0.000100433
2017-03-21 10:01:00.893499, slv, 42010afffe840004(unknown)/1,  0.000121056,  0.000008801,  0.000111122,  0.000109196, 516.209401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000109196,  0.000111122
2017-03-21 10:01:01.654222, slv, 42010afffe840004(unknown)/1,  0.000121056,  0.000050699,  0.000111122,  0.000234394, 516.209401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000234394,  0.000111122
2017-03-21 10:01:01.846478, slv, 42010afffe840004(unknown)/1,  0.000121613,  0.000050699,  0.000172110,  0.000234394, 566.908401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000234394,  0.000172110
2017-03-21 10:01:01.863845, slv, 42010afffe840004(unknown)/1,  0.000122671,  0.000050699,  0.000116469,  0.000234394, 566.908401367, D, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000234394,  0.000116469
2017-03-21 10:01:02.654117, slv, 42010afffe840004(unknown)/1,  0.000122671,  0.000063755,  0.000116469,  0.000136844, 566.908401367, S, 0.000122511, 513, 0.000001643, 18217, 484, 46,  0.000136844,  0.000116469
2017-03-21 10:01:03.553572, slv, 42010afffe840004(unknown)/1,  0.000123082,  0.000063755,  0.000108071,  0.000136844, 630.663401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000136844,  0.000108071
2017-03-21 10:01:03.654121, slv, 42010afffe840004(unknown)/1,  0.000123082,  0.000020445,  0.000108071,  0.000149801, 630.663401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000149801,  0.000108071
2017-03-21 10:01:04.654111, slv, 42010afffe840004(unknown)/1,  0.000123082, -0.000005302,  0.000108071,  0.000085760, 651.108401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000085760,  0.000108071
2017-03-21 10:01:04.709003, slv, 42010afffe840004(unknown)/1,  0.000122931, -0.000005302,  0.000123057,  0.000085760, 645.806401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000085760,  0.000123057
2017-03-21 10:01:05.654133, slv, 42010afffe840004(unknown)/1,  0.000122931, -0.000018701,  0.000123057,  0.000122850, 645.806401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000122850,  0.000123057
2017-03-21 10:01:06.320930, slv, 42010afffe840004(unknown)/1,  0.000122801, -0.000018701,  0.000126798,  0.000122850, 627.105401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000122850,  0.000126798
2017-03-21 10:01:06.654087, slv, 42010afffe840004(unknown)/1,  0.000122801, -0.000011044,  0.000126798,  0.000100793, 627.105401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000100793,  0.000126798
2017-03-21 10:01:07.458480, slv, 42010afffe840004(unknown)/1,  0.000122735, -0.000011044,  0.000123809,  0.000100793, 616.061401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000100793,  0.000123809
2017-03-21 10:01:07.654082, slv, 42010afffe840004(unknown)/1,  0.000122735, -0.000021644,  0.000123809,  0.000101455, 616.061401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000101455,  0.000123809
2017-03-21 10:01:08.049418, slv, 42010afffe840004(unknown)/1,  0.000122677, -0.000021644,  0.000150085,  0.000101455, 594.417401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000101455,  0.000150085
2017-03-21 10:01:08.654074, slv, 42010afffe840004(unknown)/1,  0.000122677, -0.000025617,  0.000150085,  0.000092722, 594.417401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000092722,  0.000150085
2017-03-21 10:01:09.129570, slv, 42010afffe840004(unknown)/1,  0.000122509, -0.000025617,  0.000103374,  0.000092722, 568.800401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000092722,  0.000103374
2017-03-21 10:01:09.654093, slv, 42010afffe840004(unknown)/1,  0.000122509, -0.000024745,  0.000103374,  0.000102972, 568.800401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000102972,  0.000103374
2017-03-21 10:01:10.654072, slv, 42010afffe840004(unknown)/1,  0.000122509, -0.000042977,  0.000103374,  0.000056090, 544.055401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000056090,  0.000103374
2017-03-21 10:01:11.010875, slv, 42010afffe840004(unknown)/1,  0.000122024, -0.000042977,  0.000113613,  0.000056090, 501.078401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000056090,  0.000113613
2017-03-21 10:01:11.028353, slv, 42010afffe840004(unknown)/1,  0.000121379, -0.000042977,  0.000097065,  0.000056090, 501.078401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000056090,  0.000097065
2017-03-21 10:01:11.379796, slv, 42010afffe840004(unknown)/1,  0.000120717, -0.000042977,  0.000106816,  0.000056090, 501.078401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000056090,  0.000106816
2017-03-21 10:01:11.654098, slv, 42010afffe840004(unknown)/1,  0.000120717, -0.000022962,  0.000106816,  0.000141211, 501.078401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000141211,  0.000106816
2017-03-21 10:01:11.710682, slv, 42010afffe840004(unknown)/1,  0.000120421, -0.000022962,  0.000103096,  0.000141211, 478.116401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000141211,  0.000103096
2017-03-21 10:01:12.654116, slv, 42010afffe840004(unknown)/1,  0.000120421, -0.000003808,  0.000103096,  0.000092311, 478.116401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000092311,  0.000103096
2017-03-21 10:01:13.384005, slv, 42010afffe840004(unknown)/1,  0.000120314, -0.000003808,  0.000117786,  0.000092311, 474.308401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000092311,  0.000117786
2017-03-21 10:01:13.654128, slv, 42010afffe840004(unknown)/1,  0.000120314, -0.000000215,  0.000117786,  0.000147994, 474.308401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000147994,  0.000117786
2017-03-21 10:01:13.964901, slv, 42010afffe840004(unknown)/1,  0.000120301, -0.000000215,  0.000119835,  0.000147994, 474.093401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000147994,  0.000119835
2017-03-21 10:01:14.654103, slv, 42010afffe840004(unknown)/1,  0.000120301,  0.000008091,  0.000119835,  0.000108803, 474.093401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000108803,  0.000119835
2017-03-21 10:01:15.654124, slv, 42010afffe840004(unknown)/1,  0.000120301,  0.000011898,  0.000119835,  0.000155596, 482.184401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000155596,  0.000119835
2017-03-21 10:01:15.863867, slv, 42010afffe840004(unknown)/1,  0.000120450,  0.000011898,  0.000095878,  0.000155596, 494.082401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000155596,  0.000095878
2017-03-21 10:01:16.654112, slv, 42010afffe840004(unknown)/1,  0.000120450,  0.000008924,  0.000095878,  0.000103003, 494.082401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000103003,  0.000095878
2017-03-21 10:01:17.654074, slv, 42010afffe840004(unknown)/1,  0.000120450, -0.000011023,  0.000095878,  0.000115849, 503.006401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000115849,  0.000095878
2017-03-21 10:01:17.662590, slv, 42010afffe840004(unknown)/1,  0.000120425, -0.000011023,  0.000108049,  0.000115849, 491.983401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000115849,  0.000108049
2017-03-21 10:01:18.571546, slv, 42010afffe840004(unknown)/1,  0.000120267, -0.000011023,  0.000101522,  0.000115849, 491.983401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000115849,  0.000101522
2017-03-21 10:01:18.654095, slv, 42010afffe840004(unknown)/1,  0.000120267, -0.000008075,  0.000101522,  0.000108717, 491.983401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000108717,  0.000101522
2017-03-21 10:01:19.654116, slv, 42010afffe840004(unknown)/1,  0.000120267,  0.000002279,  0.000101522,  0.000136375, 483.908401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000136375,  0.000101522
2017-03-21 10:01:19.699327, slv, 42010afffe840004(unknown)/1,  0.000120358,  0.000002279,  0.000150515,  0.000136375, 486.187401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000136375,  0.000150515
2017-03-21 10:01:20.654102, slv, 42010afffe840004(unknown)/1,  0.000120358,  0.000000916,  0.000150515,  0.000106081, 486.187401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000106081,  0.000150515
2017-03-21 10:01:21.619809, slv, 42010afffe840004(unknown)/1,  0.000120388,  0.000000916,  0.000096021,  0.000106081, 487.103401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000106081,  0.000096021
2017-03-21 10:01:21.654110, slv, 42010afffe840004(unknown)/1,  0.000120388,  0.000003059,  0.000096021,  0.000140782, 487.103401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000140782,  0.000096021
2017-03-21 10:01:22.654102, slv, 42010afffe840004(unknown)/1,  0.000120388,  0.000006342,  0.000096021,  0.000112678, 490.162401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000112678,  0.000096021
2017-03-21 10:01:22.767972, slv, 42010afffe840004(unknown)/1,  0.000120205,  0.000006342,  0.000120004,  0.000112678, 496.504401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000112678,  0.000120004
2017-03-21 10:01:23.016391, slv, 42010afffe840004(unknown)/1,  0.000120103,  0.000006342,  0.000109269,  0.000112678, 496.504401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000112678,  0.000109269
2017-03-21 10:01:23.654126, slv, 42010afffe840004(unknown)/1,  0.000120103,  0.000001335,  0.000109269,  0.000130484, 496.504401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000130484,  0.000109269
2017-03-21 10:01:23.881308, slv, 42010afffe840004(unknown)/1,  0.000120187,  0.000001335,  0.000149512,  0.000130484, 497.839401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000130484,  0.000149512
2017-03-21 10:01:24.384580, slv, 42010afffe840004(unknown)/1,  0.000120299,  0.000001335,  0.000099020,  0.000130484, 497.839401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000130484,  0.000099020
2017-03-21 10:01:24.654091, slv, 42010afffe840004(unknown)/1,  0.000120299, -0.000007692,  0.000099020,  0.000094535, 497.839401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000094535,  0.000099020
2017-03-21 10:01:25.433865, slv, 42010afffe840004(unknown)/1,  0.000120126, -0.000007692,  0.000112817,  0.000094535, 490.147401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000094535,  0.000112817
2017-03-21 10:01:25.654096, slv, 42010afffe840004(unknown)/1,  0.000120126, -0.000015601,  0.000112817,  0.000114688, 490.147401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000114688,  0.000112817
2017-03-21 10:01:26.654096, slv, 42010afffe840004(unknown)/1,  0.000120126, -0.000011666,  0.000112817,  0.000102232, 474.546401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000102232,  0.000112817
2017-03-21 10:01:26.692229, slv, 42010afffe840004(unknown)/1,  0.000119842, -0.000011666,  0.000098246,  0.000102232, 462.880401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000102232,  0.000098246
2017-03-21 10:01:27.654139, slv, 42010afffe840004(unknown)/1,  0.000119842,  0.000008353,  0.000098246,  0.000154443, 462.880401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000154443,  0.000098246
2017-03-21 10:01:28.126705, slv, 42010afffe840004(unknown)/1,  0.000119717,  0.000008353,  0.000092546,  0.000154443, 471.233401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000154443,  0.000092546
2017-03-21 10:01:28.654151, slv, 42010afffe840004(unknown)/1,  0.000119717,  0.000009231,  0.000092546,  0.000103579, 471.233401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000103579,  0.000092546
2017-03-21 10:01:29.654204, slv, 42010afffe840004(unknown)/1,  0.000119717,  0.000036691,  0.000092546,  0.000209238, 480.464401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000209238,  0.000092546
2017-03-21 10:01:29.965070, slv, 42010afffe840004(unknown)/1,  0.000120093,  0.000036691,  0.000118789,  0.000209238, 517.155401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000209238,  0.000118789
2017-03-21 10:01:30.654136, slv, 42010afffe840004(unknown)/1,  0.000120093,  0.000048526,  0.000118789,  0.000127625, 517.155401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000127625,  0.000118789
2017-03-21 10:01:30.877218, slv, 42010afffe840004(unknown)/1,  0.000120395,  0.000048526,  0.000102093,  0.000127625, 565.681401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000127625,  0.000102093
2017-03-21 10:01:30.992937, slv, 42010afffe840004(unknown)/1,  0.000120342,  0.000048526,  0.000110696,  0.000127625, 565.681401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000127625,  0.000110696
2017-03-21 10:01:31.308257, slv, 42010afffe840004(unknown)/1,  0.000120254,  0.000048526,  0.000092827,  0.000127625, 565.681401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000127625,  0.000092827
2017-03-21 10:01:31.642926, slv, 42010afffe840004(unknown)/1,  0.000120335,  0.000048526,  0.000153707,  0.000127625, 565.681401367, D, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000127625,  0.000153707
2017-03-21 10:01:31.654112, slv, 42010afffe840004(unknown)/1,  0.000120335,  0.000016505,  0.000153707,  0.000145813, 565.681401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000145813,  0.000153707
2017-03-21 10:01:32.654101, slv, 42010afffe840004(unknown)/1,  0.000120335,  0.000004423,  0.000153707,  0.000103703, 582.186401367, S, 0.000121633, 563, 0.000004884, 22461, 486, 47,  0.000103703,  0.000153707
2017-03-21 10:01:32.711453, slv, 42010afffe840004(unknown)/1,  0.000120389,  0.000004423,  0.000110247,  0.000103703, 586.609401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000103703,  0.000110247
2017-03-21 10:01:33.044137, slv, 42010afffe840004(unknown)/1,  0.000120234,  0.000004423,  0.000124214,  0.000103703, 586.609401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000103703,  0.000124214
2017-03-21 10:01:33.068210, slv, 42010afffe840004(unknown)/1,  0.000120070,  0.000004423,  0.000107448,  0.000103703, 586.609401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000103703,  0.000107448
2017-03-21 10:01:33.292151, slv, 42010afffe840004(unknown)/1,  0.000119840,  0.000004423,  0.000106516,  0.000103703, 586.609401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000103703,  0.000106516
2017-03-21 10:01:33.654137, slv, 42010afffe840004(unknown)/1,  0.000119840, -0.000002080,  0.000106516,  0.000132313, 586.609401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000132313,  0.000106516
2017-03-21 10:01:34.654106, slv, 42010afffe840004(unknown)/1,  0.000119840,  0.000010718,  0.000106516,  0.000128805, 584.529401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000128805,  0.000106516
2017-03-21 10:01:35.236593, slv, 42010afffe840004(unknown)/1,  0.000119842,  0.000010718,  0.000140955,  0.000128805, 595.247401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000128805,  0.000140955
2017-03-21 10:01:35.654100, slv, 42010afffe840004(unknown)/1,  0.000119842,  0.000012944,  0.000140955,  0.000136766, 595.247401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000136766,  0.000140955
2017-03-21 10:01:36.398199, slv, 42010afffe840004(unknown)/1,  0.000120158,  0.000012944,  0.000153729,  0.000136766, 608.191401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000136766,  0.000153729
2017-03-21 10:01:36.654111, slv, 42010afffe840004(unknown)/1,  0.000120158,  0.000009055,  0.000153729,  0.000121344, 608.191401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000121344,  0.000153729
2017-03-21 10:01:37.212842, slv, 42010afffe840004(unknown)/1,  0.000120380,  0.000009055,  0.000125550,  0.000121344, 617.246401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000121344,  0.000125550
2017-03-21 10:01:37.654136, slv, 42010afffe840004(unknown)/1,  0.000120380,  0.000006805,  0.000125550,  0.000132804, 617.246401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000132804,  0.000125550
2017-03-21 10:01:38.237282, slv, 42010afffe840004(unknown)/1,  0.000120409,  0.000006805,  0.000109175,  0.000132804, 624.051401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000132804,  0.000109175
2017-03-21 10:01:38.654081, slv, 42010afffe840004(unknown)/1,  0.000120409, -0.000007173,  0.000109175,  0.000093639, 624.051401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000093639,  0.000109175
2017-03-21 10:01:39.280052, slv, 42010afffe840004(unknown)/1,  0.000120314, -0.000007173,  0.000121593,  0.000093639, 616.878401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000093639,  0.000121593
2017-03-21 10:01:39.654129, slv, 42010afffe840004(unknown)/1,  0.000120314, -0.000011078,  0.000121593,  0.000124929, 616.878401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000124929,  0.000121593
2017-03-21 10:01:40.112117, slv, 42010afffe840004(unknown)/1,  0.000120199, -0.000011078,  0.000111659,  0.000124929, 605.800401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000124929,  0.000111659
2017-03-21 10:01:40.654085, slv, 42010afffe840004(unknown)/1,  0.000120199, -0.000005113,  0.000111659,  0.000105359, 605.800401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000105359,  0.000111659
2017-03-21 10:01:41.487944, slv, 42010afffe840004(unknown)/1,  0.000120122, -0.000005113,  0.000119258,  0.000105359, 600.687401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000105359,  0.000119258
2017-03-21 10:01:41.654105, slv, 42010afffe840004(unknown)/1,  0.000120122, -0.000011055,  0.000119258,  0.000112851, 600.687401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000112851,  0.000119258
2017-03-21 10:01:42.654080, slv, 42010afffe840004(unknown)/1,  0.000120122, -0.000014333,  0.000119258,  0.000098726, 589.632401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000098726,  0.000119258
2017-03-21 10:01:42.861436, slv, 42010afffe840004(unknown)/1,  0.000119941, -0.000014333,  0.000110814,  0.000098726, 575.299401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000098726,  0.000110814
2017-03-21 10:01:43.366715, slv, 42010afffe840004(unknown)/1,  0.000119823, -0.000014333,  0.000141258,  0.000098726, 575.299401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000098726,  0.000141258
2017-03-21 10:01:43.654096, slv, 42010afffe840004(unknown)/1,  0.000119823, -0.000011486,  0.000141258,  0.000118246, 575.299401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000118246,  0.000141258
2017-03-21 10:01:44.654094, slv, 42010afffe840004(unknown)/1,  0.000119823, -0.000005459,  0.000141258,  0.000110480, 563.813401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000110480,  0.000141258
2017-03-21 10:01:45.323292, slv, 42010afffe840004(unknown)/1,  0.000119785, -0.000005459,  0.000119083,  0.000110480, 558.354401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000110480,  0.000119083
2017-03-21 10:01:45.654089, slv, 42010afffe840004(unknown)/1,  0.000119785,  0.000002191,  0.000119083,  0.000133510, 558.354401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000133510,  0.000119083
2017-03-21 10:01:46.595665, slv, 42010afffe840004(unknown)/1,  0.000119769,  0.000002191,  0.000112002,  0.000133510, 560.545401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000133510,  0.000112002
2017-03-21 10:01:46.654109, slv, 42010afffe840004(unknown)/1,  0.000119769, -0.000011062,  0.000112002,  0.000083920, 560.545401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000083920,  0.000112002
2017-03-21 10:01:46.899636, slv, 42010afffe840004(unknown)/1,  0.000119658, -0.000011062,  0.000121265,  0.000083920, 549.483401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000083920,  0.000121265
2017-03-21 10:01:47.654101, slv, 42010afffe840004(unknown)/1,  0.000119658, -0.000003418,  0.000121265,  0.000148671, 549.483401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000148671,  0.000121265
2017-03-21 10:01:47.765074, slv, 42010afffe840004(unknown)/1,  0.000119628, -0.000003418,  0.000117211,  0.000148671, 546.065401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000148671,  0.000117211
2017-03-21 10:01:48.165094, slv, 42010afffe840004(unknown)/1,  0.000119811, -0.000003418,  0.000110733,  0.000148671, 546.065401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000148671,  0.000110733
2017-03-21 10:01:48.389493, slv, 42010afffe840004(unknown)/1,  0.000120059, -0.000003418,  0.000134679,  0.000148671, 546.065401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000148671,  0.000134679
2017-03-21 10:01:48.402834, slv, 42010afffe840004(unknown)/1,  0.000120290, -0.000003418,  0.000107228,  0.000148671, 546.065401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000148671,  0.000107228
2017-03-21 10:01:48.654094, slv, 42010afffe840004(unknown)/1,  0.000120290,  0.000008355,  0.000107228,  0.000107988, 546.065401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000107988,  0.000107228
2017-03-21 10:01:49.051245, slv, 42010afffe840004(unknown)/1,  0.000120312,  0.000008355,  0.000122949,  0.000107988, 554.420401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000107988,  0.000122949
2017-03-21 10:01:49.654101, slv, 42010afffe840004(unknown)/1,  0.000120312, -0.000004253,  0.000122949,  0.000124108, 554.420401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000124108,  0.000122949
2017-03-21 10:01:50.140338, slv, 42010afffe840004(unknown)/1,  0.000120351, -0.000004253,  0.000136212,  0.000124108, 550.167401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000124108,  0.000136212
2017-03-21 10:01:50.654176, slv, 42010afffe840004(unknown)/1,  0.000120351,  0.000034433,  0.000136212,  0.000185422, 550.167401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000185422,  0.000136212
2017-03-21 10:01:50.656785, slv, 42010afffe840004(unknown)/1,  0.000120541,  0.000034433,  0.000084260,  0.000185422, 584.600401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000185422,  0.000084260
2017-03-21 10:01:51.654130, slv, 42010afffe840004(unknown)/1,  0.000120541,  0.000050114,  0.000084260,  0.000155700, 584.600401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000155700,  0.000084260
2017-03-21 10:01:52.354382, slv, 42010afffe840004(unknown)/1,  0.000120718,  0.000050114,  0.000101982,  0.000155700, 634.714401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000155700,  0.000101982
2017-03-21 10:01:52.654132, slv, 42010afffe840004(unknown)/1,  0.000120718,  0.000029409,  0.000101982,  0.000144378, 634.714401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000144378,  0.000101982
2017-03-21 10:01:52.701735, slv, 42010afffe840004(unknown)/1,  0.000120817,  0.000029409,  0.000106211,  0.000144378, 664.123401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000144378,  0.000106211
2017-03-21 10:01:53.654128, slv, 42010afffe840004(unknown)/1,  0.000120817,  0.000038554,  0.000106211,  0.000174265, 664.123401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000174265,  0.000106211
2017-03-21 10:01:54.652748, slv, 42010afffe840004(unknown)/1,  0.000121093,  0.000038554,  0.000129161,  0.000174265, 702.677401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000174265,  0.000129161
2017-03-21 10:01:54.653960, slv, 42010afffe840004(unknown)/1,  0.000121093, -0.000020020,  0.000129161,  0.000027605, 702.677401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000027605,  0.000129161
2017-03-21 10:01:55.654101, slv, 42010afffe840004(unknown)/1,  0.000121093, -0.000048062,  0.000129161,  0.000118456, 682.657401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000118456,  0.000129161
2017-03-21 10:01:56.188409, slv, 42010afffe840004(unknown)/1,  0.000121300, -0.000048062,  0.000115458,  0.000118456, 634.595401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000118456,  0.000115458
2017-03-21 10:01:56.654122, slv, 42010afffe840004(unknown)/1,  0.000121300,  0.000008532,  0.000115458,  0.000141000, 634.595401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000141000,  0.000115458
2017-03-21 10:01:57.447777, slv, 42010afffe840004(unknown)/1,  0.000121416,  0.000008532,  0.000139981,  0.000141000, 643.127401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000141000,  0.000139981
2017-03-21 10:01:57.514351, slv, 42010afffe840004(unknown)/1,  0.000121591,  0.000008532,  0.000108563,  0.000141000, 643.127401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000141000,  0.000108563
2017-03-21 10:01:57.654083, slv, 42010afffe840004(unknown)/1,  0.000121591,  0.000009709,  0.000108563,  0.000121309, 643.127401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000121309,  0.000108563
2017-03-21 10:01:58.654094, slv, 42010afffe840004(unknown)/1,  0.000121591, -0.000005682,  0.000108563,  0.000110509, 652.836401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000110509,  0.000108563
2017-03-21 10:01:59.365343, slv, 42010afffe840004(unknown)/1,  0.000121553, -0.000005682,  0.000116559,  0.000110509, 647.154401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000110509,  0.000116559
2017-03-21 10:01:59.654097, slv, 42010afffe840004(unknown)/1,  0.000121553,  0.000001008,  0.000116559,  0.000134651, 647.154401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000134651,  0.000116559
2017-03-21 10:02:00.654118, slv, 42010afffe840004(unknown)/1,  0.000121553,  0.000016454,  0.000116559,  0.000141364, 648.162401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000141364,  0.000116559
2017-03-21 10:02:00.959123, slv, 42010afffe840004(unknown)/1,  0.000121609,  0.000016454,  0.000132234,  0.000141364, 664.616401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000141364,  0.000132234
2017-03-21 10:02:01.654083, slv, 42010afffe840004(unknown)/1,  0.000121609, -0.000001670,  0.000132234,  0.000098459, 664.616401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000098459,  0.000132234
2017-03-21 10:02:02.094137, slv, 42010afffe840004(unknown)/1,  0.000121732, -0.000001670,  0.000145839,  0.000098459, 662.946401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000098459,  0.000145839
2017-03-21 10:02:02.277621, slv, 42010afffe840004(unknown)/1,  0.000121663, -0.000001670,  0.000126456,  0.000098459, 662.946401367, D, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000098459,  0.000126456
2017-03-21 10:02:02.654078, slv, 42010afffe840004(unknown)/1,  0.000121663, -0.000032685,  0.000126456,  0.000079442, 662.946401367, S, 0.000120885, 1078, -0.000001468, 18659, 524, 58,  0.000079442,  0.000126456
2017-03-21 10:02:03.654099, slv, 42010afffe840004(unknown)/1,  0.000121663, -0.000025319,  0.000126456,  0.000113245, 630.261401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000113245,  0.000126456
2017-03-21 10:02:03.895424, slv, 42010afffe840004(unknown)/1,  0.000121557, -0.000025319,  0.000121432,  0.000113245, 604.942401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000113245,  0.000121432
2017-03-21 10:02:04.654098, slv, 42010afffe840004(unknown)/1,  0.000121557, -0.000012272,  0.000121432,  0.000105430, 604.942401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000105430,  0.000121432
2017-03-21 10:02:05.254261, slv, 42010afffe840004(unknown)/1,  0.000121417, -0.000012272,  0.000110154,  0.000105430, 592.670401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000105430,  0.000110154
2017-03-21 10:02:05.382010, slv, 42010afffe840004(unknown)/1,  0.000121204, -0.000012272,  0.000110016,  0.000105430, 592.670401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000105430,  0.000110016
2017-03-21 10:02:05.654090, slv, 42010afffe840004(unknown)/1,  0.000121204, -0.000002187,  0.000110016,  0.000132957, 592.670401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000132957,  0.000110016
2017-03-21 10:02:06.161304, slv, 42010afffe840004(unknown)/1,  0.000121125, -0.000002187,  0.000116239,  0.000132957, 590.483401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000132957,  0.000116239
2017-03-21 10:02:06.334767, slv, 42010afffe840004(unknown)/1,  0.000121158, -0.000002187,  0.000110869,  0.000132957, 590.483401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000132957,  0.000110869
2017-03-21 10:02:06.654075, slv, 42010afffe840004(unknown)/1,  0.000121158, -0.000010441,  0.000110869,  0.000088524, 590.483401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000088524,  0.000110869
2017-03-21 10:02:07.486873, slv, 42010afffe840004(unknown)/1,  0.000120977, -0.000010441,  0.000106027,  0.000088524, 580.042401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000088524,  0.000106027
2017-03-21 10:02:07.654092, slv, 42010afffe840004(unknown)/1,  0.000120977, -0.000010979,  0.000106027,  0.000131653, 580.042401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000131653,  0.000106027
2017-03-21 10:02:08.654100, slv, 42010afffe840004(unknown)/1,  0.000120977, -0.000000119,  0.000106027,  0.000110063, 569.063401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000110063,  0.000106027
2017-03-21 10:02:09.308782, slv, 42010afffe840004(unknown)/1,  0.000120690, -0.000000119,  0.000105785,  0.000110063, 568.944401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000110063,  0.000105785
2017-03-21 10:02:09.654082, slv, 42010afffe840004(unknown)/1,  0.000120690, -0.000012607,  0.000105785,  0.000106390, 568.944401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000106390,  0.000105785
2017-03-21 10:02:10.314252, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000012607,  0.000173461,  0.000106390, 556.337401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000106390,  0.000173461
2017-03-21 10:02:10.654135, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000007140,  0.000173461,  0.000120761, 556.337401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000120761,  0.000173461
2017-03-21 10:02:10.842015, slv, 42010afffe840004(unknown)/1,  0.000120917, -0.000007140,  0.000127404,  0.000120761, 549.197401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000120761,  0.000127404
2017-03-21 10:02:11.654083, slv, 42010afffe840004(unknown)/1,  0.000120917, -0.000008628,  0.000127404,  0.000103641, 549.197401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000103641,  0.000127404
2017-03-21 10:02:12.037341, slv, 42010afffe840004(unknown)/1,  0.000120795, -0.000008628,  0.000100721,  0.000103641, 540.569401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000103641,  0.000100721
2017-03-21 10:02:12.654068, slv, 42010afffe840004(unknown)/1,  0.000120795, -0.000021781,  0.000100721,  0.000094509, 540.569401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000094509,  0.000100721
2017-03-21 10:02:13.547800, slv, 42010afffe840004(unknown)/1,  0.000120492, -0.000021781,  0.000106712,  0.000094509, 518.788401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000094509,  0.000106712
2017-03-21 10:02:13.654145, slv, 42010afffe840004(unknown)/1,  0.000120492,  0.000010137,  0.000106712,  0.000167052, 518.788401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000167052,  0.000106712
2017-03-21 10:02:14.032069, slv, 42010afffe840004(unknown)/1,  0.000120511,  0.000010137,  0.000118449,  0.000167052, 528.925401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000167052,  0.000118449
2017-03-21 10:02:14.499734, slv, 42010afffe840004(unknown)/1,  0.000121047,  0.000010137,  0.000166602,  0.000167052, 528.925401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000167052,  0.000166602
2017-03-21 10:02:14.654133, slv, 42010afffe840004(unknown)/1,  0.000121047,  0.000016835,  0.000166602,  0.000108156, 528.925401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000108156,  0.000166602
2017-03-21 10:02:15.654118, slv, 42010afffe840004(unknown)/1,  0.000121047,  0.000010859,  0.000166602,  0.000155655, 545.760401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000155655,  0.000166602
2017-03-21 10:02:16.313998, slv, 42010afffe840004(unknown)/1,  0.000121484,  0.000010859,  0.000106657,  0.000155655, 556.619401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000155655,  0.000106657
2017-03-21 10:02:16.654085, slv, 42010afffe840004(unknown)/1,  0.000121484,  0.000006822,  0.000106657,  0.000100519, 556.619401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000100519,  0.000106657
2017-03-21 10:02:17.654106, slv, 42010afffe840004(unknown)/1,  0.000121484, -0.000011585,  0.000106657,  0.000119278, 563.441401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000119278,  0.000106657
2017-03-21 10:02:17.663508, slv, 42010afffe840004(unknown)/1,  0.000121480, -0.000011585,  0.000103420,  0.000119278, 551.856401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000119278,  0.000103420
2017-03-21 10:02:18.531069, slv, 42010afffe840004(unknown)/1,  0.000121331, -0.000011585,  0.000105793,  0.000119278, 551.856401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000119278,  0.000105793
2017-03-21 10:02:18.569534, slv, 42010afffe840004(unknown)/1,  0.000121204, -0.000011585,  0.000108413,  0.000119278, 551.856401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000119278,  0.000108413
2017-03-21 10:02:18.654094, slv, 42010afffe840004(unknown)/1,  0.000121204, -0.000011112,  0.000108413,  0.000101186, 551.856401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000101186,  0.000108413
2017-03-21 10:02:19.654119, slv, 42010afffe840004(unknown)/1,  0.000121204,  0.000010683,  0.000108413,  0.000162589, 540.744401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000162589,  0.000108413
2017-03-21 10:02:19.932452, slv, 42010afffe840004(unknown)/1,  0.000121313,  0.000010683,  0.000122404,  0.000162589, 551.427401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000162589,  0.000122404
2017-03-21 10:02:20.654111, slv, 42010afffe840004(unknown)/1,  0.000121313,  0.000022789,  0.000122404,  0.000125508, 551.427401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000125508,  0.000122404
2017-03-21 10:02:21.448151, slv, 42010afffe840004(unknown)/1,  0.000121465,  0.000022789,  0.000113584,  0.000125508, 574.216401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000125508,  0.000113584
2017-03-21 10:02:21.654115, slv, 42010afffe840004(unknown)/1,  0.000121465, -0.000000101,  0.000113584,  0.000117069, 574.216401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000117069,  0.000113584
2017-03-21 10:02:22.575628, slv, 42010afffe840004(unknown)/1,  0.000121534, -0.000000101,  0.000147316,  0.000117069, 574.115401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000117069,  0.000147316
2017-03-21 10:02:22.654195, slv, 42010afffe840004(unknown)/1,  0.000121534,  0.000039177,  0.000147316,  0.000204284, 574.115401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000204284,  0.000147316
2017-03-21 10:02:23.654113, slv, 42010afffe840004(unknown)/1,  0.000121534,  0.000059969,  0.000147316,  0.000158723, 613.292401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000158723,  0.000147316
2017-03-21 10:02:24.454871, slv, 42010afffe840004(unknown)/1,  0.000121629,  0.000059969,  0.000087437,  0.000158723, 673.261401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000158723,  0.000087437
2017-03-21 10:02:24.654119, slv, 42010afffe840004(unknown)/1,  0.000121629,  0.000021532,  0.000087437,  0.000127505, 673.261401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000127505,  0.000087437
2017-03-21 10:02:25.654081, slv, 42010afffe840004(unknown)/1,  0.000121629,  0.000004175,  0.000087437,  0.000124104, 694.793401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000124104,  0.000087437
2017-03-21 10:02:25.668079, slv, 42010afffe840004(unknown)/1,  0.000121647,  0.000004175,  0.000120834,  0.000124104, 698.968401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000124104,  0.000120834
2017-03-21 10:02:26.654112, slv, 42010afffe840004(unknown)/1,  0.000121647, -0.000001671,  0.000120834,  0.000115830, 698.968401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000115830,  0.000120834
2017-03-21 10:02:27.142783, slv, 42010afffe840004(unknown)/1,  0.000121635, -0.000001671,  0.000122811,  0.000115830, 697.297401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000115830,  0.000122811
2017-03-21 10:02:27.654139, slv, 42010afffe840004(unknown)/1,  0.000121635,  0.000014857,  0.000122811,  0.000157166, 697.297401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000157166,  0.000122811
2017-03-21 10:02:28.654095, slv, 42010afffe840004(unknown)/1,  0.000121635,  0.000011892,  0.000122811,  0.000109889, 712.154401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000109889,  0.000122811
2017-03-21 10:02:28.973011, slv, 42010afffe840004(unknown)/1,  0.000121561,  0.000011892,  0.000118949,  0.000109889, 724.046401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000109889,  0.000118949
2017-03-21 10:02:29.654125, slv, 42010afffe840004(unknown)/1,  0.000121561, -0.000008369,  0.000118949,  0.000116569, 724.046401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000116569,  0.000118949
2017-03-21 10:02:29.721706, slv, 42010afffe840004(unknown)/1,  0.000121494, -0.000008369,  0.000123573,  0.000116569, 715.677401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000116569,  0.000123573
2017-03-21 10:02:30.455645, slv, 42010afffe840004(unknown)/1,  0.000121556, -0.000008369,  0.000145182,  0.000116569, 715.677401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000116569,  0.000145182
2017-03-21 10:02:30.654145, slv, 42010afffe840004(unknown)/1,  0.000121556, -0.000004651,  0.000145182,  0.000117246, 715.677401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000117246,  0.000145182
2017-03-21 10:02:31.654149, slv, 42010afffe840004(unknown)/1,  0.000121556,  0.000012381,  0.000145182,  0.000150628, 711.026401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000150628,  0.000145182
2017-03-21 10:02:32.352358, slv, 42010afffe840004(unknown)/1,  0.000121787,  0.000012381,  0.000132953,  0.000150628, 723.407401367, D, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000150628,  0.000132953
2017-03-21 10:02:32.654086, slv, 42010afffe840004(unknown)/1,  0.000121787, -0.000000384,  0.000132953,  0.000091946, 723.407401367, S, 0.000120467, 660, 0.000001455, 19973, 612, 44,  0.000091946,  0.000132953
2017-03-21 10:02:32.951936, slv, 42010afffe840004(unknown)/1,  0.000121871, -0.000000384,  0.000133242,  0.000091946, 723.023401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000091946,  0.000133242
2017-03-21 10:02:33.279535, slv, 42010afffe840004(unknown)/1,  0.000121877, -0.000000384,  0.000171761,  0.000091946, 723.023401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000091946,  0.000171761
2017-03-21 10:02:33.654102, slv, 42010afffe840004(unknown)/1,  0.000121877, -0.000015551,  0.000171761,  0.000120615, 723.023401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000120615,  0.000171761
2017-03-21 10:02:34.311259, slv, 42010afffe840004(unknown)/1,  0.000122022, -0.000015551,  0.000140407,  0.000120615, 707.472401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000120615,  0.000140407
2017-03-21 10:02:34.654066, slv, 42010afffe840004(unknown)/1,  0.000122022, -0.000020115,  0.000140407,  0.000083053, 707.472401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000083053,  0.000140407
2017-03-21 10:02:35.094058, slv, 42010afffe840004(unknown)/1,  0.000121939, -0.000020115,  0.000122688,  0.000083053, 687.357401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000083053,  0.000122688
2017-03-21 10:02:35.654073, slv, 42010afffe840004(unknown)/1,  0.000121939, -0.000020275,  0.000122688,  0.000120356, 687.357401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000120356,  0.000122688
2017-03-21 10:02:36.654106, slv, 42010afffe840004(unknown)/1,  0.000121939, -0.000012450,  0.000122688,  0.000098621, 667.082401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000098621,  0.000122688
2017-03-21 10:02:37.039413, slv, 42010afffe840004(unknown)/1,  0.000121707, -0.000012450,  0.000123886,  0.000098621, 654.632401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000098621,  0.000123886
2017-03-21 10:02:37.429751, slv, 42010afffe840004(unknown)/1,  0.000121515, -0.000012450,  0.000116575,  0.000098621, 654.632401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000098621,  0.000116575
2017-03-21 10:02:37.654129, slv, 42010afffe840004(unknown)/1,  0.000121515,  0.000012147,  0.000116575,  0.000169128, 654.632401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000169128,  0.000116575
2017-03-21 10:02:38.340275, slv, 42010afffe840004(unknown)/1,  0.000121553,  0.000012147,  0.000111482,  0.000169128, 666.779401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000169128,  0.000111482
2017-03-21 10:02:38.654109, slv, 42010afffe840004(unknown)/1,  0.000121553,  0.000027796,  0.000111482,  0.000129533, 666.779401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000129533,  0.000111482
2017-03-21 10:02:39.064802, slv, 42010afffe840004(unknown)/1,  0.000121724,  0.000027796,  0.000119857,  0.000129533, 694.575401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000129533,  0.000119857
2017-03-21 10:02:39.628460, slv, 42010afffe840004(unknown)/1,  0.000121768,  0.000027796,  0.000119255,  0.000129533, 694.575401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000129533,  0.000119255
2017-03-21 10:02:39.654074, slv, 42010afffe840004(unknown)/1,  0.000121768,  0.000001324,  0.000119255,  0.000116436, 694.575401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000116436,  0.000119255
2017-03-21 10:02:39.691009, slv, 42010afffe840004(unknown)/1,  0.000121781,  0.000001324,  0.000125225,  0.000116436, 695.899401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000116436,  0.000125225
2017-03-21 10:02:40.237347, slv, 42010afffe840004(unknown)/1,  0.000121771,  0.000001324,  0.000126398,  0.000116436, 695.899401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000116436,  0.000126398
2017-03-21 10:02:40.654083, slv, 42010afffe840004(unknown)/1,  0.000121771, -0.000026725,  0.000126398,  0.000073653, 695.899401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000073653,  0.000126398
2017-03-21 10:02:41.654084, slv, 42010afffe840004(unknown)/1,  0.000121771, -0.000030415,  0.000126398,  0.000109058, 669.174401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000109058,  0.000126398
2017-03-21 10:02:41.806310, slv, 42010afffe840004(unknown)/1,  0.000121735, -0.000030415,  0.000126076,  0.000109058, 638.759401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000109058,  0.000126076
2017-03-21 10:02:42.396478, slv, 42010afffe840004(unknown)/1,  0.000121643, -0.000030415,  0.000119267,  0.000109058, 638.759401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000109058,  0.000119267
2017-03-21 10:02:42.654084, slv, 42010afffe840004(unknown)/1,  0.000121643, -0.000017859,  0.000119267,  0.000098637, 638.759401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000098637,  0.000119267
2017-03-21 10:02:43.654105, slv, 42010afffe840004(unknown)/1,  0.000121643, -0.000007452,  0.000119267,  0.000129745, 620.900401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000129745,  0.000119267
2017-03-21 10:02:44.138000, slv, 42010afffe840004(unknown)/1,  0.000121609, -0.000007452,  0.000119837,  0.000129745, 613.448401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000129745,  0.000119837
2017-03-21 10:02:44.654079, slv, 42010afffe840004(unknown)/1,  0.000121609, -0.000011266,  0.000119837,  0.000090975, 613.448401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000090975,  0.000119837
2017-03-21 10:02:45.217388, slv, 42010afffe840004(unknown)/1,  0.000121504, -0.000011266,  0.000118914,  0.000090975, 602.182401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000090975,  0.000118914
2017-03-21 10:02:45.654088, slv, 42010afffe840004(unknown)/1,  0.000121504, -0.000010728,  0.000118914,  0.000130682, 602.182401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000130682,  0.000118914
2017-03-21 10:02:46.291712, slv, 42010afffe840004(unknown)/1,  0.000121349, -0.000010728,  0.000105822,  0.000130682, 591.454401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000130682,  0.000105822
2017-03-21 10:02:46.500726, slv, 42010afffe840004(unknown)/1,  0.000121350, -0.000010728,  0.000118518,  0.000130682, 591.454401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000130682,  0.000118518
2017-03-21 10:02:46.654091, slv, 42010afffe840004(unknown)/1,  0.000121350, -0.000006790,  0.000118518,  0.000098592, 591.454401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000098592,  0.000118518
2017-03-21 10:02:47.394246, slv, 42010afffe840004(unknown)/1,  0.000121254, -0.000006790,  0.000113015,  0.000098592, 584.664401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000098592,  0.000113015
2017-03-21 10:02:47.654097, slv, 42010afffe840004(unknown)/1,  0.000121254, -0.000005005,  0.000113015,  0.000134003, 584.664401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000134003,  0.000113015
2017-03-21 10:02:47.818096, slv, 42010afffe840004(unknown)/1,  0.000121144, -0.000005005,  0.000111231,  0.000134003, 579.659401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000134003,  0.000111231
2017-03-21 10:02:48.654113, slv, 42010afffe840004(unknown)/1,  0.000121144, -0.000001646,  0.000111231,  0.000105104, 579.659401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000105104,  0.000111231
2017-03-21 10:02:48.894460, slv, 42010afffe840004(unknown)/1,  0.000121150, -0.000001646,  0.000135820,  0.000105104, 578.013401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000105104,  0.000135820
2017-03-21 10:02:49.654110, slv, 42010afffe840004(unknown)/1,  0.000121150, -0.000012292,  0.000135820,  0.000112605, 578.013401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000112605,  0.000135820
2017-03-21 10:02:49.826405, slv, 42010afffe840004(unknown)/1,  0.000121095, -0.000012292,  0.000117062,  0.000112605, 565.721401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000112605,  0.000117062
2017-03-21 10:02:50.654116, slv, 42010afffe840004(unknown)/1,  0.000121095, -0.000011216,  0.000117062,  0.000107207, 565.721401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000107207,  0.000117062
2017-03-21 10:02:51.613094, slv, 42010afffe840004(unknown)/1,  0.000121125, -0.000011216,  0.000155095,  0.000107207, 554.505401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000107207,  0.000155095
2017-03-21 10:02:51.654079, slv, 42010afffe840004(unknown)/1,  0.000121125, -0.000011892,  0.000155095,  0.000111229, 554.505401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000111229,  0.000155095
2017-03-21 10:02:52.205040, slv, 42010afffe840004(unknown)/1,  0.000121214, -0.000011892,  0.000133875,  0.000111229, 542.613401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000111229,  0.000133875
2017-03-21 10:02:52.264285, slv, 42010afffe840004(unknown)/1,  0.000121139, -0.000011892,  0.000109209,  0.000111229, 542.613401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000111229,  0.000109209
2017-03-21 10:02:52.654061, slv, 42010afffe840004(unknown)/1,  0.000121139, -0.000022850,  0.000109209,  0.000085334, 542.613401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000085334,  0.000109209
2017-03-21 10:02:53.654082, slv, 42010afffe840004(unknown)/1,  0.000121139, -0.000031516,  0.000109209,  0.000093911, 519.763401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000093911,  0.000109209
2017-03-21 10:02:53.930098, slv, 42010afffe840004(unknown)/1,  0.000120871, -0.000031516,  0.000101521,  0.000093911, 488.247401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000093911,  0.000101521
2017-03-21 10:02:54.654083, slv, 42010afffe840004(unknown)/1,  0.000120871, -0.000023602,  0.000101521,  0.000100895, 488.247401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000100895,  0.000101521
2017-03-21 10:02:55.654124, slv, 42010afffe840004(unknown)/1,  0.000120871,  0.000003221,  0.000101521,  0.000147290, 464.645401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000147290,  0.000101521
2017-03-21 10:02:55.735146, slv, 42010afffe840004(unknown)/1,  0.000120911,  0.000003221,  0.000150934,  0.000147290, 467.866401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000147290,  0.000150934
2017-03-21 10:02:56.654104, slv, 42010afffe840004(unknown)/1,  0.000120911,  0.000011847,  0.000150934,  0.000118187, 467.866401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000118187,  0.000150934
2017-03-21 10:02:57.268946, slv, 42010afffe840004(unknown)/1,  0.000121046,  0.000011847,  0.000101761,  0.000118187, 479.713401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000118187,  0.000101761
2017-03-21 10:02:57.654097, slv, 42010afffe840004(unknown)/1,  0.000121046,  0.000009047,  0.000101761,  0.000141865, 479.713401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000141865,  0.000101761
2017-03-21 10:02:58.654088, slv, 42010afffe840004(unknown)/1,  0.000121046,  0.000001288,  0.000101761,  0.000102803, 488.760401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000102803,  0.000101761
2017-03-21 10:02:58.764878, slv, 42010afffe840004(unknown)/1,  0.000120805,  0.000001288,  0.000099736,  0.000102803, 490.048401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000102803,  0.000099736
2017-03-21 10:02:59.318480, slv, 42010afffe840004(unknown)/1,  0.000120592,  0.000001288,  0.000123344,  0.000102803, 490.048401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000102803,  0.000123344
2017-03-21 10:02:59.586115, slv, 42010afffe840004(unknown)/1,  0.000120456,  0.000001288,  0.000118571,  0.000102803, 490.048401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000102803,  0.000118571
2017-03-21 10:02:59.654120, slv, 42010afffe840004(unknown)/1,  0.000120456, -0.000008914,  0.000118571,  0.000120871, 490.048401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000120871,  0.000118571
2017-03-21 10:03:00.654129, slv, 42010afffe840004(unknown)/1,  0.000120456,  0.000006319,  0.000118571,  0.000132681, 481.134401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000132681,  0.000118571
2017-03-21 10:03:00.978701, slv, 42010afffe840004(unknown)/1,  0.000120383,  0.000006319,  0.000109202,  0.000132681, 487.453401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000132681,  0.000109202
2017-03-21 10:03:01.654100, slv, 42010afffe840004(unknown)/1,  0.000120383,  0.000016262,  0.000109202,  0.000140684, 487.453401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000140684,  0.000109202
2017-03-21 10:03:02.131871, slv, 42010afffe840004(unknown)/1,  0.000120428,  0.000016262,  0.000110462,  0.000140684, 503.715401367, D, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000140684,  0.000110462
2017-03-21 10:03:02.654126, slv, 42010afffe840004(unknown)/1,  0.000120428,  0.000014486,  0.000110462,  0.000129101, 503.715401367, S, 0.000121250, 367, 0.000003092, 17774, 612, 72,  0.000129101,  0.000110462
2017-03-21 10:03:02.726762, slv, 42010afffe840004(unknown)/1,  0.000120471,  0.000014486,  0.000112403,  0.000129101, 518.201401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000129101,  0.000112403
2017-03-21 10:03:03.150896, slv, 42010afffe840004(unknown)/1,  0.000120396,  0.000014486,  0.000092023,  0.000129101, 518.201401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000129101,  0.000092023
2017-03-21 10:03:03.654110, slv, 42010afffe840004(unknown)/1,  0.000120396,  0.000006164,  0.000092023,  0.000124052, 518.201401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000124052,  0.000092023
2017-03-21 10:03:04.654079, slv, 42010afffe840004(unknown)/1,  0.000120396, -0.000032551,  0.000092023,  0.000051638, 524.365401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000051638,  0.000092023
2017-03-21 10:03:05.086797, slv, 42010afffe840004(unknown)/1,  0.000119971, -0.000032551,  0.000099951,  0.000051638, 491.814401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000051638,  0.000099951
2017-03-21 10:03:05.626992, slv, 42010afffe840004(unknown)/1,  0.000119294, -0.000032551,  0.000103251,  0.000051638, 491.814401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000051638,  0.000103251
2017-03-21 10:03:05.654089, slv, 42010afffe840004(unknown)/1,  0.000119294, -0.000028030,  0.000103251,  0.000131993, 491.814401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000131993,  0.000103251
2017-03-21 10:03:06.441459, slv, 42010afffe840004(unknown)/1,  0.000119165, -0.000028030,  0.000157396,  0.000131993, 463.784401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000131993,  0.000157396
2017-03-21 10:03:06.654115, slv, 42010afffe840004(unknown)/1,  0.000119165,  0.000000949,  0.000157396,  0.000108365, 463.784401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000108365,  0.000157396
2017-03-21 10:03:07.287614, slv, 42010afffe840004(unknown)/1,  0.000119242,  0.000000949,  0.000098539,  0.000108365, 464.733401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000108365,  0.000098539
2017-03-21 10:03:07.654115, slv, 42010afffe840004(unknown)/1,  0.000119242,  0.000015902,  0.000098539,  0.000161846, 464.733401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000161846,  0.000098539
2017-03-21 10:03:08.552216, slv, 42010afffe840004(unknown)/1,  0.000119202,  0.000015902,  0.000097921,  0.000161846, 480.635401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000161846,  0.000097921
2017-03-21 10:03:08.654116, slv, 42010afffe840004(unknown)/1,  0.000119202,  0.000015226,  0.000097921,  0.000107050, 480.635401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000107050,  0.000097921
2017-03-21 10:03:09.654138, slv, 42010afffe840004(unknown)/1,  0.000119202,  0.000004628,  0.000097921,  0.000140610, 495.861401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000140610,  0.000097921
2017-03-21 10:03:09.930200, slv, 42010afffe840004(unknown)/1,  0.000119289,  0.000004628,  0.000098765,  0.000140610, 500.489401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000140610,  0.000098765
2017-03-21 10:03:10.654108, slv, 42010afffe840004(unknown)/1,  0.000119289,  0.000006670,  0.000098765,  0.000111220, 500.489401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000111220,  0.000098765
2017-03-21 10:03:10.838986, slv, 42010afffe840004(unknown)/1,  0.000119216,  0.000006670,  0.000107753,  0.000111220, 507.159401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000111220,  0.000107753
2017-03-21 10:03:11.654140, slv, 42010afffe840004(unknown)/1,  0.000119216, -0.000002261,  0.000107753,  0.000122763, 507.159401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000122763,  0.000107753
2017-03-21 10:03:12.649679, slv, 42010afffe840004(unknown)/1,  0.000119091, -0.000002261,  0.000103208,  0.000122763, 504.898401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000122763,  0.000103208
2017-03-21 10:03:12.654076, slv, 42010afffe840004(unknown)/1,  0.000119091,  0.000002235,  0.000103208,  0.000120015, 504.898401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000120015,  0.000103208
2017-03-21 10:03:13.596494, slv, 42010afffe840004(unknown)/1,  0.000118969,  0.000002235,  0.000099181,  0.000120015, 507.133401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000120015,  0.000099181
2017-03-21 10:03:13.654320, slv, 42010afffe840004(unknown)/1,  0.000118969,  0.000100558,  0.000099181,  0.000319161, 507.133401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000319161,  0.000099181
2017-03-21 10:03:14.654202, slv, 42010afffe840004(unknown)/1,  0.000118969,  0.000130912,  0.000099181,  0.000180601, 607.691401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000180601,  0.000099181
2017-03-21 10:03:15.095212, slv, 42010afffe840004(unknown)/1,  0.000119112,  0.000130912,  0.000112571,  0.000180601, 738.603401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000180601,  0.000112571
2017-03-21 10:03:15.654083, slv, 42010afffe840004(unknown)/1,  0.000119112,  0.000022632,  0.000112571,  0.000102744, 738.603401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000102744,  0.000112571
2017-03-21 10:03:16.647373, slv, 42010afffe840004(unknown)/1,  0.000119295,  0.000022632,  0.000127278,  0.000102744, 761.235401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000102744,  0.000127278
2017-03-21 10:03:16.654016, slv, 42010afffe840004(unknown)/1,  0.000119295, -0.000042840,  0.000127278,  0.000049982, 761.235401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000049982,  0.000127278
2017-03-21 10:03:16.673462, slv, 42010afffe840004(unknown)/1,  0.000119099, -0.000042840,  0.000147019,  0.000049982, 718.395401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000049982,  0.000147019
2017-03-21 10:03:17.246397, slv, 42010afffe840004(unknown)/1,  0.000118666, -0.000042840,  0.000118446,  0.000049982, 718.395401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000049982,  0.000118446
2017-03-21 10:03:17.654092, slv, 42010afffe840004(unknown)/1,  0.000118666, -0.000033578,  0.000118446,  0.000120822, 718.395401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000120822,  0.000118446
2017-03-21 10:03:18.654064, slv, 42010afffe840004(unknown)/1,  0.000118666, -0.000016108,  0.000118446,  0.000084293, 684.817401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000084293,  0.000118446
2017-03-21 10:03:19.007452, slv, 42010afffe840004(unknown)/1,  0.000118397, -0.000016108,  0.000153038,  0.000084293, 668.709401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000084293,  0.000153038
2017-03-21 10:03:19.654063, slv, 42010afffe840004(unknown)/1,  0.000118397, -0.000021682,  0.000153038,  0.000109404, 668.709401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000109404,  0.000153038
2017-03-21 10:03:19.926884, slv, 42010afffe840004(unknown)/1,  0.000118363, -0.000021682,  0.000118113,  0.000109404, 647.027401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000109404,  0.000118113
2017-03-21 10:03:20.654098, slv, 42010afffe840004(unknown)/1,  0.000118363, -0.000007930,  0.000118113,  0.000111495, 647.027401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000111495,  0.000118113
2017-03-21 10:03:20.923652, slv, 42010afffe840004(unknown)/1,  0.000118322, -0.000007930,  0.000124024,  0.000111495, 639.097401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000111495,  0.000124024
2017-03-21 10:03:21.654105, slv, 42010afffe840004(unknown)/1,  0.000118322,  0.000003453,  0.000124024,  0.000132097, 639.097401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000132097,  0.000124024
2017-03-21 10:03:21.760918, slv, 42010afffe840004(unknown)/1,  0.000118450,  0.000003453,  0.000138408,  0.000132097, 642.550401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000132097,  0.000138408
2017-03-21 10:03:22.654063, slv, 42010afffe840004(unknown)/1,  0.000118450, -0.000015466,  0.000138408,  0.000073743, 642.550401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000073743,  0.000138408
2017-03-21 10:03:23.612201, slv, 42010afffe840004(unknown)/1,  0.000118514, -0.000015466,  0.000145991,  0.000073743, 627.084401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000073743,  0.000145991
2017-03-21 10:03:23.654073, slv, 42010afffe840004(unknown)/1,  0.000118514, -0.000032677,  0.000145991,  0.000097865, 627.084401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000097865,  0.000145991
2017-03-21 10:03:24.395398, slv, 42010afffe840004(unknown)/1,  0.000118423, -0.000032677,  0.000133093,  0.000097865, 594.407401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000097865,  0.000133093
2017-03-21 10:03:24.654079, slv, 42010afffe840004(unknown)/1,  0.000118423, -0.000020695,  0.000133093,  0.000097681, 594.407401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000097681,  0.000133093
2017-03-21 10:03:25.654101, slv, 42010afffe840004(unknown)/1,  0.000118423, -0.000008348,  0.000133093,  0.000122469, 573.712401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000122469,  0.000133093
2017-03-21 10:03:25.824441, slv, 42010afffe840004(unknown)/1,  0.000118569, -0.000008348,  0.000157706,  0.000122469, 565.364401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000122469,  0.000157706
2017-03-21 10:03:26.654110, slv, 42010afffe840004(unknown)/1,  0.000118569, -0.000002143,  0.000157706,  0.000110236, 565.364401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000110236,  0.000157706
2017-03-21 10:03:27.654111, slv, 42010afffe840004(unknown)/1,  0.000118569, -0.000001650,  0.000157706,  0.000123602, 563.221401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000123602,  0.000157706
2017-03-21 10:03:27.734900, slv, 42010afffe840004(unknown)/1,  0.000118760, -0.000001650,  0.000119458,  0.000123602, 561.571401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000123602,  0.000119458
2017-03-21 10:03:28.183873, slv, 42010afffe840004(unknown)/1,  0.000118832, -0.000001650,  0.000126858,  0.000123602, 561.571401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000123602,  0.000126858
2017-03-21 10:03:28.654111, slv, 42010afffe840004(unknown)/1,  0.000118832, -0.000006818,  0.000126858,  0.000100163, 561.571401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000100163,  0.000126858
2017-03-21 10:03:29.417713, slv, 42010afffe840004(unknown)/1,  0.000118770, -0.000006818,  0.000108945,  0.000100163, 554.753401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000100163,  0.000108945
2017-03-21 10:03:29.654106, slv, 42010afffe840004(unknown)/1,  0.000118770, -0.000007116,  0.000108945,  0.000123206, 554.753401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000123206,  0.000108945
2017-03-21 10:03:30.654148, slv, 42010afffe840004(unknown)/1,  0.000118770,  0.000024999,  0.000108945,  0.000164333, 547.637401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000164333,  0.000108945
2017-03-21 10:03:30.861889, slv, 42010afffe840004(unknown)/1,  0.000118802,  0.000024999,  0.000109825,  0.000164333, 572.636401367, D, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000164333,  0.000109825
2017-03-21 10:03:31.654091, slv, 42010afffe840004(unknown)/1,  0.000118802,  0.000030391,  0.000109825,  0.000134023, 572.636401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000134023,  0.000109825
2017-03-21 10:03:32.654091, slv, 42010afffe840004(unknown)/1,  0.000118802, -0.000018544,  0.000109825,  0.000066494, 603.027401367, S, 0.000121323, 467, -0.000006827, 14837, 577, 80,  0.000066494,  0.000109825
2017-03-21 10:03:32.806731, slv, 42010afffe840004(unknown)/1,  0.000118811, -0.000018544,  0.000136868,  0.000066494, 584.483401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000066494,  0.000136868
2017-03-21 10:03:33.654101, slv, 42010afffe840004(unknown)/1,  0.000118811, -0.000026138,  0.000136868,  0.000118844, 584.483401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000118844,  0.000136868
2017-03-21 10:03:34.594010, slv, 42010afffe840004(unknown)/1,  0.000118680, -0.000026138,  0.000119514,  0.000118844, 558.345401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000118844,  0.000119514
2017-03-21 10:03:34.654098, slv, 42010afffe840004(unknown)/1,  0.000118680, -0.000004576,  0.000119514,  0.000109495, 558.345401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000109495,  0.000119514
2017-03-21 10:03:35.654121, slv, 42010afffe840004(unknown)/1,  0.000118680,  0.000008160,  0.000119514,  0.000144184, 553.769401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000144184,  0.000119514
2017-03-21 10:03:36.305671, slv, 42010afffe840004(unknown)/1,  0.000118717,  0.000008160,  0.000101776,  0.000144184, 561.929401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000144184,  0.000101776
2017-03-21 10:03:36.654076, slv, 42010afffe840004(unknown)/1,  0.000118717, -0.000001484,  0.000101776,  0.000090245, 561.929401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000090245,  0.000101776
2017-03-21 10:03:37.642953, slv, 42010afffe840004(unknown)/1,  0.000118607, -0.000001484,  0.000110399,  0.000090245, 560.445401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000090245,  0.000110399
2017-03-21 10:03:37.654090, slv, 42010afffe840004(unknown)/1,  0.000118607, -0.000016970,  0.000110399,  0.000113139, 560.445401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000113139,  0.000110399
2017-03-21 10:03:38.583194, slv, 42010afffe840004(unknown)/1,  0.000118375, -0.000016970,  0.000101160,  0.000113139, 543.475401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000113139,  0.000101160
2017-03-21 10:03:38.654100, slv, 42010afffe840004(unknown)/1,  0.000118375, -0.000014069,  0.000101160,  0.000095705, 543.475401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000095705,  0.000101160
2017-03-21 10:03:38.889858, slv, 42010afffe840004(unknown)/1,  0.000118205, -0.000014069,  0.000119913,  0.000095705, 529.406401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000095705,  0.000119913
2017-03-21 10:03:39.654095, slv, 42010afffe840004(unknown)/1,  0.000118205, -0.000022978,  0.000119913,  0.000094919, 529.406401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000094919,  0.000119913
2017-03-21 10:03:40.651175, slv, 42010afffe840004(unknown)/1,  0.000118013, -0.000022978,  0.000113107,  0.000094919, 506.428401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000094919,  0.000113107
2017-03-21 10:03:40.654024, slv, 42010afffe840004(unknown)/1,  0.000118013, -0.000041732,  0.000113107,  0.000057835, 506.428401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000057835,  0.000113107
2017-03-21 10:03:41.526960, slv, 42010afffe840004(unknown)/1,  0.000117641, -0.000041732,  0.000110925,  0.000057835, 464.696401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000057835,  0.000110925
2017-03-21 10:03:41.654125, slv, 42010afffe840004(unknown)/1,  0.000117641, -0.000015242,  0.000110925,  0.000147335, 464.696401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000147335,  0.000110925
2017-03-21 10:03:42.373771, slv, 42010afffe840004(unknown)/1,  0.000117410, -0.000015242,  0.000095220,  0.000147335, 449.454401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000147335,  0.000095220
2017-03-21 10:03:42.654088, slv, 42010afffe840004(unknown)/1,  0.000117410,  0.000009866,  0.000095220,  0.000107448, 449.454401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000107448,  0.000095220
2017-03-21 10:03:42.949397, slv, 42010afffe840004(unknown)/1,  0.000117351,  0.000009866,  0.000104432,  0.000107448, 459.320401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000107448,  0.000104432
2017-03-21 10:03:43.654114, slv, 42010afffe840004(unknown)/1,  0.000117351,  0.000003013,  0.000104432,  0.000133339, 459.320401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000133339,  0.000104432
2017-03-21 10:03:44.654100, slv, 42010afffe840004(unknown)/1,  0.000117351,  0.000005586,  0.000104432,  0.000112534, 462.333401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000112534,  0.000104432
2017-03-21 10:03:44.671395, slv, 42010afffe840004(unknown)/1,  0.000117172,  0.000005586,  0.000099111,  0.000112534, 467.919401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000112534,  0.000099111
2017-03-21 10:03:44.782673, slv, 42010afffe840004(unknown)/1,  0.000116985,  0.000005586,  0.000096701,  0.000112534, 467.919401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000112534,  0.000096701
2017-03-21 10:03:45.654239, slv, 42010afffe840004(unknown)/1,  0.000116985,  0.000009503,  0.000096701,  0.000140807, 467.919401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000140807,  0.000096701
2017-03-21 10:03:46.654113, slv, 42010afffe840004(unknown)/1,  0.000116985,  0.000018265,  0.000096701,  0.000129693, 477.422401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000129693,  0.000096701
2017-03-21 10:03:46.736142, slv, 42010afffe840004(unknown)/1,  0.000116869,  0.000018265,  0.000099314,  0.000129693, 495.687401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000129693,  0.000099314
2017-03-21 10:03:47.366714, slv, 42010afffe840004(unknown)/1,  0.000116894,  0.000018265,  0.000115112,  0.000129693, 495.687401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000129693,  0.000115112
2017-03-21 10:03:47.654120, slv, 42010afffe840004(unknown)/1,  0.000116894,  0.000030915,  0.000115112,  0.000166017, 495.687401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000166017,  0.000115112
2017-03-21 10:03:48.654092, slv, 42010afffe840004(unknown)/1,  0.000116894,  0.000022335,  0.000115112,  0.000112441, 526.602401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000112441,  0.000115112
2017-03-21 10:03:49.288686, slv, 42010afffe840004(unknown)/1,  0.000116907,  0.000022335,  0.000113578,  0.000112441, 548.937401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000112441,  0.000113578
2017-03-21 10:03:49.654113, slv, 42010afffe840004(unknown)/1,  0.000116907,  0.000004524,  0.000113578,  0.000130408, 548.937401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000130408,  0.000113578
2017-03-21 10:03:50.188825, slv, 42010afffe840004(unknown)/1,  0.000116893,  0.000004524,  0.000107632,  0.000130408, 553.461401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000130408,  0.000107632
2017-03-21 10:03:50.318032, slv, 42010afffe840004(unknown)/1,  0.000116939,  0.000004524,  0.000110879,  0.000130408, 553.461401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000130408,  0.000110879
2017-03-21 10:03:50.654093, slv, 42010afffe840004(unknown)/1,  0.000116939,  0.000000949,  0.000110879,  0.000105337, 553.461401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000105337,  0.000110879
2017-03-21 10:03:51.654105, slv, 42010afffe840004(unknown)/1,  0.000116939,  0.000002674,  0.000110879,  0.000133890, 554.410401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000133890,  0.000110879
2017-03-21 10:03:51.792033, slv, 42010afffe840004(unknown)/1,  0.000116983,  0.000002674,  0.000103922,  0.000133890, 557.084401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000133890,  0.000103922
2017-03-21 10:03:52.654108, slv, 42010afffe840004(unknown)/1,  0.000116983,  0.000002397,  0.000103922,  0.000104827, 557.084401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000104827,  0.000103922
2017-03-21 10:03:52.718160, slv, 42010afffe840004(unknown)/1,  0.000116969,  0.000002397,  0.000121687,  0.000104827, 559.481401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000104827,  0.000121687
2017-03-21 10:03:53.420224, slv, 42010afffe840004(unknown)/1,  0.000116938,  0.000002397,  0.000128564,  0.000104827, 559.481401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000104827,  0.000128564
2017-03-21 10:03:53.654112, slv, 42010afffe840004(unknown)/1,  0.000116938, -0.000005067,  0.000128564,  0.000118960, 559.481401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000118960,  0.000128564
2017-03-21 10:03:54.654080, slv, 42010afffe840004(unknown)/1,  0.000116938, -0.000011736,  0.000128564,  0.000091444, 554.414401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000091444,  0.000128564
2017-03-21 10:03:54.655443, slv, 42010afffe840004(unknown)/1,  0.000116759, -0.000011736,  0.000097099,  0.000091444, 542.678401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000091444,  0.000097099
2017-03-21 10:03:55.654101, slv, 42010afffe840004(unknown)/1,  0.000116759, -0.000009958,  0.000097099,  0.000122337, 542.678401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000122337,  0.000097099
2017-03-21 10:03:56.500955, slv, 42010afffe840004(unknown)/1,  0.000116549, -0.000009958,  0.000102340,  0.000122337, 532.720401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000122337,  0.000102340
2017-03-21 10:03:56.654118, slv, 42010afffe840004(unknown)/1,  0.000116549,  0.000002497,  0.000102340,  0.000115964, 532.720401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000115964,  0.000102340
2017-03-21 10:03:57.654097, slv, 42010afffe840004(unknown)/1,  0.000116549,  0.000001524,  0.000102340,  0.000120182, 535.217401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000120182,  0.000102340
2017-03-21 10:03:58.199704, slv, 42010afffe840004(unknown)/1,  0.000116666,  0.000001524,  0.000151286,  0.000120182, 536.741401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000120182,  0.000151286
2017-03-21 10:03:58.271666, slv, 42010afffe840004(unknown)/1,  0.000116896,  0.000001524,  0.000134015,  0.000120182, 536.741401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000120182,  0.000134015
2017-03-21 10:03:58.654079, slv, 42010afffe840004(unknown)/1,  0.000116896, -0.000012107,  0.000134015,  0.000089049, 536.741401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000089049,  0.000134015
2017-03-21 10:03:59.654095, slv, 42010afffe840004(unknown)/1,  0.000116896, -0.000014796,  0.000134015,  0.000115150, 524.634401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000115150,  0.000134015
2017-03-21 10:03:59.968325, slv, 42010afffe840004(unknown)/1,  0.000116918, -0.000014796,  0.000103985,  0.000115150, 509.838401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000115150,  0.000103985
2017-03-21 10:04:00.450114, slv, 42010afffe840004(unknown)/1,  0.000116832, -0.000014796,  0.000111376,  0.000115150, 509.838401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000115150,  0.000111376
2017-03-21 10:04:00.654086, slv, 42010afffe840004(unknown)/1,  0.000116832, -0.000011781,  0.000111376,  0.000095016, 509.838401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000095016,  0.000111376
2017-03-21 10:04:01.654129, slv, 42010afffe840004(unknown)/1,  0.000116832,  0.000004208,  0.000111376,  0.000147065, 498.057401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000147065,  0.000111376
2017-03-21 10:04:01.950911, slv, 42010afffe840004(unknown)/1,  0.000116868,  0.000004208,  0.000103071,  0.000147065, 502.265401367, D, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000147065,  0.000103071
2017-03-21 10:04:02.654119, slv, 42010afffe840004(unknown)/1,  0.000116868,  0.000025126,  0.000103071,  0.000136889, 502.265401367, S, 0.000119026, 568, 0.000002209, 36022, 580, 81,  0.000136889,  0.000103071
2017-03-21 10:04:03.558002, slv, 42010afffe840004(unknown)/1,  0.000116929,  0.000025126,  0.000095991,  0.000136889, 527.391401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000136889,  0.000095991
2017-03-21 10:04:03.654119, slv, 42010afffe840004(unknown)/1,  0.000116929,  0.000020393,  0.000095991,  0.000137695, 527.391401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000137695,  0.000095991
2017-03-21 10:04:04.488662, slv, 42010afffe840004(unknown)/1,  0.000117138,  0.000020393,  0.000150769,  0.000137695, 547.784401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000137695,  0.000150769
2017-03-21 10:04:04.654085, slv, 42010afffe840004(unknown)/1,  0.000117138, -0.000004991,  0.000150769,  0.000086389, 547.784401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000086389,  0.000150769
2017-03-21 10:04:05.223164, slv, 42010afffe840004(unknown)/1,  0.000117204, -0.000004991,  0.000110711,  0.000086389, 542.793401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000086389,  0.000110711
2017-03-21 10:04:05.654145, slv, 42010afffe840004(unknown)/1,  0.000117204,  0.000000106,  0.000110711,  0.000148164, 542.793401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000148164,  0.000110711
2017-03-21 10:04:06.274353, slv, 42010afffe840004(unknown)/1,  0.000117133,  0.000000106,  0.000105345,  0.000148164, 542.899401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000148164,  0.000105345
2017-03-21 10:04:06.654118, slv, 42010afffe840004(unknown)/1,  0.000117133,  0.000014919,  0.000105345,  0.000116010, 542.899401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000116010,  0.000105345
2017-03-21 10:04:07.149637, slv, 42010afffe840004(unknown)/1,  0.000117198,  0.000014919,  0.000115613,  0.000116010, 557.818401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000116010,  0.000115613
2017-03-21 10:04:07.654105, slv, 42010afffe840004(unknown)/1,  0.000117198,  0.000004718,  0.000115613,  0.000127757, 557.818401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000127757,  0.000115613
2017-03-21 10:04:07.671395, slv, 42010afffe840004(unknown)/1,  0.000117183,  0.000004718,  0.000105531,  0.000127757, 562.536401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000127757,  0.000105531
2017-03-21 10:04:08.434217, slv, 42010afffe840004(unknown)/1,  0.000117183,  0.000004718,  0.000107586,  0.000127757, 562.536401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000127757,  0.000107586
2017-03-21 10:04:08.646593, slv, 42010afffe840004(unknown)/1,  0.000117285,  0.000004718,  0.000131630,  0.000127757, 562.536401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000127757,  0.000131630
2017-03-21 10:04:08.654013, slv, 42010afffe840004(unknown)/1,  0.000117285, -0.000021813,  0.000131630,  0.000063100, 562.536401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000063100,  0.000131630
2017-03-21 10:04:09.654138, slv, 42010afffe840004(unknown)/1,  0.000117285, -0.000013699,  0.000131630,  0.000144071, 540.723401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000144071,  0.000131630
2017-03-21 10:04:10.108627, slv, 42010afffe840004(unknown)/1,  0.000117450, -0.000013699,  0.000107862,  0.000144071, 527.024401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000144071,  0.000107862
2017-03-21 10:04:10.654101, slv, 42010afffe840004(unknown)/1,  0.000117450,  0.000004317,  0.000107862,  0.000099297, 527.024401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000099297,  0.000107862
2017-03-21 10:04:11.177829, slv, 42010afffe840004(unknown)/1,  0.000117399,  0.000004317,  0.000105603,  0.000099297, 531.341401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000099297,  0.000105603
2017-03-21 10:04:11.654135, slv, 42010afffe840004(unknown)/1,  0.000117399, -0.000007200,  0.000105603,  0.000121152, 531.341401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000121152,  0.000105603
2017-03-21 10:04:12.654088, slv, 42010afffe840004(unknown)/1,  0.000117399, -0.000004602,  0.000105603,  0.000104442, 524.141401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000104442,  0.000105603
2017-03-21 10:04:13.151306, slv, 42010afffe840004(unknown)/1,  0.000117149, -0.000004602,  0.000096351,  0.000104442, 519.539401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000104442,  0.000096351
2017-03-21 10:04:13.489047, slv, 42010afffe840004(unknown)/1,  0.000116936, -0.000004602,  0.000108820,  0.000104442, 519.539401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000104442,  0.000108820
2017-03-21 10:04:13.654175, slv, 42010afffe840004(unknown)/1,  0.000116936,  0.000034681,  0.000108820,  0.000199254, 519.539401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000199254,  0.000108820
2017-03-21 10:04:14.654112, slv, 42010afffe840004(unknown)/1,  0.000116936,  0.000052635,  0.000108820,  0.000139889, 554.220401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000139889,  0.000108820
2017-03-21 10:04:15.405081, slv, 42010afffe840004(unknown)/1,  0.000116944,  0.000052635,  0.000116695,  0.000139889, 606.855401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000139889,  0.000116695
2017-03-21 10:04:15.654134, slv, 42010afffe840004(unknown)/1,  0.000116944,  0.000021337,  0.000116695,  0.000136666, 606.855401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000136666,  0.000116695
2017-03-21 10:04:15.954005, slv, 42010afffe840004(unknown)/1,  0.000117116,  0.000021337,  0.000118573,  0.000136666, 628.192401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000136666,  0.000118573
2017-03-21 10:04:16.013673, slv, 42010afffe840004(unknown)/1,  0.000117265,  0.000021337,  0.000114758,  0.000136666, 628.192401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000136666,  0.000114758
2017-03-21 10:04:16.040852, slv, 42010afffe840004(unknown)/1,  0.000117417,  0.000021337,  0.000119864,  0.000136666, 628.192401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000136666,  0.000119864
2017-03-21 10:04:16.543105, slv, 42010afffe840004(unknown)/1,  0.000117533,  0.000021337,  0.000106249,  0.000136666, 628.192401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000136666,  0.000106249
2017-03-21 10:04:16.654107, slv, 42010afffe840004(unknown)/1,  0.000117533,  0.000013532,  0.000106249,  0.000124876, 628.192401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000124876,  0.000106249
2017-03-21 10:04:17.233106, slv, 42010afffe840004(unknown)/1,  0.000117595,  0.000013532,  0.000118177,  0.000124876, 641.724401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000124876,  0.000118177
2017-03-21 10:04:17.654146, slv, 42010afffe840004(unknown)/1,  0.000117595,  0.000016385,  0.000118177,  0.000143024, 641.724401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000143024,  0.000118177
2017-03-21 10:04:18.654078, slv, 42010afffe840004(unknown)/1,  0.000117595, -0.000001431,  0.000118177,  0.000089304, 658.109401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000089304,  0.000118177
2017-03-21 10:04:19.182152, slv, 42010afffe840004(unknown)/1,  0.000117515, -0.000001431,  0.000117433,  0.000089304, 656.678401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000089304,  0.000117433
2017-03-21 10:04:19.654082, slv, 42010afffe840004(unknown)/1,  0.000117515, -0.000010225,  0.000117433,  0.000125356, 656.678401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000125356,  0.000117433
2017-03-21 10:04:20.584489, slv, 42010afffe840004(unknown)/1,  0.000117412, -0.000010225,  0.000111721,  0.000125356, 646.453401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000125356,  0.000111721
2017-03-21 10:04:20.654108, slv, 42010afffe840004(unknown)/1,  0.000117412, -0.000003117,  0.000111721,  0.000103338, 646.453401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000103338,  0.000111721
2017-03-21 10:04:21.403600, slv, 42010afffe840004(unknown)/1,  0.000117482, -0.000003117,  0.000147280,  0.000103338, 643.336401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000103338,  0.000147280
2017-03-21 10:04:21.654087, slv, 42010afffe840004(unknown)/1,  0.000117482, -0.000012723,  0.000147280,  0.000106109, 643.336401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000106109,  0.000147280
2017-03-21 10:04:22.654080, slv, 42010afffe840004(unknown)/1,  0.000117482, -0.000005957,  0.000147280,  0.000116940, 630.613401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000116940,  0.000147280
2017-03-21 10:04:22.826511, slv, 42010afffe840004(unknown)/1,  0.000117553, -0.000005957,  0.000120585,  0.000116940, 624.656401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000116940,  0.000120585
2017-03-21 10:04:23.154804, slv, 42010afffe840004(unknown)/1,  0.000117627, -0.000005957,  0.000134579,  0.000116940, 624.656401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000116940,  0.000134579
2017-03-21 10:04:23.654085, slv, 42010afffe840004(unknown)/1,  0.000117627,  0.000000347,  0.000134579,  0.000118864, 624.656401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000118864,  0.000134579
2017-03-21 10:04:24.654110, slv, 42010afffe840004(unknown)/1,  0.000117627,  0.000007114,  0.000134579,  0.000130619, 625.003401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000130619,  0.000134579
2017-03-21 10:04:24.675831, slv, 42010afffe840004(unknown)/1,  0.000117854,  0.000007114,  0.000146562,  0.000130619, 632.117401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000130619,  0.000146562
2017-03-21 10:04:25.333479, slv, 42010afffe840004(unknown)/1,  0.000118172,  0.000007114,  0.000144923,  0.000130619, 632.117401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000130619,  0.000144923
2017-03-21 10:04:25.507102, slv, 42010afffe840004(unknown)/1,  0.000118333,  0.000007114,  0.000107710,  0.000130619, 632.117401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000130619,  0.000107710
2017-03-21 10:04:25.654129, slv, 42010afffe840004(unknown)/1,  0.000118333,  0.000014972,  0.000107710,  0.000135285, 632.117401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000135285,  0.000107710
2017-03-21 10:04:26.654098, slv, 42010afffe840004(unknown)/1,  0.000118333, -0.000006888,  0.000107710,  0.000087605, 647.089401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000087605,  0.000107710
2017-03-21 10:04:26.726786, slv, 42010afffe840004(unknown)/1,  0.000118481, -0.000006888,  0.000185383,  0.000087605, 640.201401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000087605,  0.000185383
2017-03-21 10:04:27.456121, slv, 42010afffe840004(unknown)/1,  0.000118527, -0.000006888,  0.000125083,  0.000087605, 640.201401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000087605,  0.000125083
2017-03-21 10:04:27.654083, slv, 42010afffe840004(unknown)/1,  0.000118527, -0.000028286,  0.000125083,  0.000092682, 640.201401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000092682,  0.000125083
2017-03-21 10:04:28.654066, slv, 42010afffe840004(unknown)/1,  0.000118527, -0.000030204,  0.000125083,  0.000083962, 611.915401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000083962,  0.000125083
2017-03-21 10:04:29.326330, slv, 42010afffe840004(unknown)/1,  0.000118295, -0.000030204,  0.000118183,  0.000083962, 581.711401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000083962,  0.000118183
2017-03-21 10:04:29.654162, slv, 42010afffe840004(unknown)/1,  0.000118295,  0.000017047,  0.000118183,  0.000186953, 581.711401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000186953,  0.000118183
2017-03-21 10:04:30.654085, slv, 42010afffe840004(unknown)/1,  0.000118295,  0.000025057,  0.000118183,  0.000099751, 598.758401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000099751,  0.000118183
2017-03-21 10:04:31.027624, slv, 42010afffe840004(unknown)/1,  0.000118065,  0.000025057,  0.000112285,  0.000099751, 623.815401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000099751,  0.000112285
2017-03-21 10:04:31.257792, slv, 42010afffe840004(unknown)/1,  0.000117898,  0.000025057,  0.000117675,  0.000099751, 623.815401367, D, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000099751,  0.000117675
2017-03-21 10:04:31.654080, slv, 42010afffe840004(unknown)/1,  0.000117898, -0.000012779,  0.000117675,  0.000110883, 623.815401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000110883,  0.000117675
2017-03-21 10:04:32.654090, slv, 42010afffe840004(unknown)/1,  0.000117898, -0.000017092,  0.000117675,  0.000090728, 611.036401367, S, 0.000117365, 724, -0.000001903, 15677, 522, 35,  0.000090728,  0.000117675
2017-03-21 10:04:32.734987, slv, 42010afffe840004(unknown)/1,  0.000117762, -0.000017092,  0.000128529,  0.000090728, 593.944401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000090728,  0.000128529
2017-03-21 10:04:33.366714, slv, 42010afffe840004(unknown)/1,  0.000117559, -0.000017092,  0.000109034,  0.000090728, 593.944401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000090728,  0.000109034
2017-03-21 10:04:33.654073, slv, 42010afffe840004(unknown)/1,  0.000117559, -0.000011388,  0.000109034,  0.000121954, 593.944401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000121954,  0.000109034
2017-03-21 10:04:34.331338, slv, 42010afffe840004(unknown)/1,  0.000117456, -0.000011388,  0.000122227,  0.000121954, 582.556401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000121954,  0.000122227
2017-03-21 10:04:34.654071, slv, 42010afffe840004(unknown)/1,  0.000117456, -0.000013183,  0.000122227,  0.000086695, 582.556401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000086695,  0.000122227
2017-03-21 10:04:34.859631, slv, 42010afffe840004(unknown)/1,  0.000117397, -0.000013183,  0.000123971,  0.000086695, 569.373401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000086695,  0.000123971
2017-03-21 10:04:35.654124, slv, 42010afffe840004(unknown)/1,  0.000117397, -0.000008928,  0.000123971,  0.000130301, 569.373401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000130301,  0.000123971
2017-03-21 10:04:36.366533, slv, 42010afffe840004(unknown)/1,  0.000117508, -0.000008928,  0.000157116,  0.000130301, 560.445401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000130301,  0.000157116
2017-03-21 10:04:36.654097, slv, 42010afffe840004(unknown)/1,  0.000117508, -0.000009909,  0.000157116,  0.000084785, 560.445401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000084785,  0.000157116
2017-03-21 10:04:37.654140, slv, 42010afffe840004(unknown)/1,  0.000117508,  0.000000172,  0.000157116,  0.000150575, 550.536401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000150575,  0.000157116
2017-03-21 10:04:37.852814, slv, 42010afffe840004(unknown)/1,  0.000117900,  0.000000172,  0.000132339,  0.000150575, 550.708401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000150575,  0.000132339
2017-03-21 10:04:38.654087, slv, 42010afffe840004(unknown)/1,  0.000117900,  0.000000181,  0.000132339,  0.000085195, 550.708401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000085195,  0.000132339
2017-03-21 10:04:39.143756, slv, 42010afffe840004(unknown)/1,  0.000118009,  0.000000181,  0.000131273,  0.000085195, 550.889401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000085195,  0.000131273
2017-03-21 10:04:39.654106, slv, 42010afffe840004(unknown)/1,  0.000118009, -0.000009864,  0.000131273,  0.000130985, 550.889401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000130985,  0.000131273
2017-03-21 10:04:40.654076, slv, 42010afffe840004(unknown)/1,  0.000118009, -0.000006012,  0.000131273,  0.000093009, 541.025401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000093009,  0.000131273
2017-03-21 10:04:40.862850, slv, 42010afffe840004(unknown)/1,  0.000117812, -0.000006012,  0.000112004,  0.000093009, 535.013401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000093009,  0.000112004
2017-03-21 10:04:41.654098, slv, 42010afffe840004(unknown)/1,  0.000117812, -0.000002902,  0.000112004,  0.000137009, 535.013401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000137009,  0.000112004
2017-03-21 10:04:41.810913, slv, 42010afffe840004(unknown)/1,  0.000117723, -0.000002902,  0.000106401,  0.000137009, 532.111401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000137009,  0.000106401
2017-03-21 10:04:42.171224, slv, 42010afffe840004(unknown)/1,  0.000118258, -0.000002902,  0.000227365,  0.000137009, 532.111401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000137009,  0.000227365
2017-03-21 10:04:42.654092, slv, 42010afffe840004(unknown)/1,  0.000118258,  0.000001491,  0.000227365,  0.000102043, 532.111401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000102043,  0.000227365
2017-03-21 10:04:43.654121, slv, 42010afffe840004(unknown)/1,  0.000118258, -0.000000439,  0.000227365,  0.000133595, 533.602401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000133595,  0.000227365
2017-03-21 10:04:43.863623, slv, 42010afffe840004(unknown)/1,  0.000118802, -0.000000439,  0.000114290,  0.000133595, 533.163401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000133595,  0.000114290
2017-03-21 10:04:44.654101, slv, 42010afffe840004(unknown)/1,  0.000118802, -0.000002930,  0.000114290,  0.000097605, 533.163401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000097605,  0.000114290
2017-03-21 10:04:45.149259, slv, 42010afffe840004(unknown)/1,  0.000118699, -0.000002930,  0.000103290,  0.000097605, 530.233401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000097605,  0.000103290
2017-03-21 10:04:45.425391, slv, 42010afffe840004(unknown)/1,  0.000118451, -0.000002930,  0.000112871,  0.000097605, 530.233401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000097605,  0.000112871
2017-03-21 10:04:45.654129, slv, 42010afffe840004(unknown)/1,  0.000118451,  0.000011256,  0.000112871,  0.000162160, 530.233401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000162160,  0.000112871
2017-03-21 10:04:45.666699, slv, 42010afffe840004(unknown)/1,  0.000118495,  0.000011256,  0.000112380,  0.000162160, 541.489401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000162160,  0.000112380
2017-03-21 10:04:46.654084, slv, 42010afffe840004(unknown)/1,  0.000118495,  0.000007912,  0.000112380,  0.000090611, 541.489401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000090611,  0.000112380
2017-03-21 10:04:47.011874, slv, 42010afffe840004(unknown)/1,  0.000118528,  0.000007912,  0.000117342,  0.000090611, 549.401401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000090611,  0.000117342
2017-03-21 10:04:47.314972, slv, 42010afffe840004(unknown)/1,  0.000118254,  0.000007912,  0.000105343,  0.000090611, 549.401401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000090611,  0.000105343
2017-03-21 10:04:47.654090, slv, 42010afffe840004(unknown)/1,  0.000118254, -0.000017703,  0.000105343,  0.000110732, 549.401401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000110732,  0.000105343
2017-03-21 10:04:48.058533, slv, 42010afffe840004(unknown)/1,  0.000118200, -0.000017703,  0.000152581,  0.000110732, 531.698401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000110732,  0.000152581
2017-03-21 10:04:48.093490, slv, 42010afffe840004(unknown)/1,  0.000118279, -0.000017703,  0.000118988,  0.000110732, 531.698401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000110732,  0.000118988
2017-03-21 10:04:48.345543, slv, 42010afffe840004(unknown)/1,  0.000118179, -0.000017703,  0.000107076,  0.000110732, 531.698401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000110732,  0.000107076
2017-03-21 10:04:48.491243, slv, 42010afffe840004(unknown)/1,  0.000118091, -0.000017703,  0.000121682,  0.000110732, 531.698401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000110732,  0.000121682
2017-03-21 10:04:48.654095, slv, 42010afffe840004(unknown)/1,  0.000118091, -0.000006948,  0.000121682,  0.000111716, 531.698401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000111716,  0.000121682
2017-03-21 10:04:49.345213, slv, 42010afffe840004(unknown)/1,  0.000118036, -0.000006948,  0.000114142,  0.000111716, 524.750401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000111716,  0.000114142
2017-03-21 10:04:49.654106, slv, 42010afffe840004(unknown)/1,  0.000118036, -0.000004435,  0.000114142,  0.000115540, 524.750401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000115540,  0.000114142
2017-03-21 10:04:50.654084, slv, 42010afffe840004(unknown)/1,  0.000118036, -0.000014993,  0.000114142,  0.000090546, 520.315401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000090546,  0.000114142
2017-03-21 10:04:51.020075, slv, 42010afffe840004(unknown)/1,  0.000117957, -0.000014993,  0.000135432,  0.000090546, 505.322401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000090546,  0.000135432
2017-03-21 10:04:51.493956, slv, 42010afffe840004(unknown)/1,  0.000117848, -0.000014993,  0.000127477,  0.000090546, 505.322401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000090546,  0.000127477
2017-03-21 10:04:51.654128, slv, 42010afffe840004(unknown)/1,  0.000117848, -0.000014360,  0.000127477,  0.000116617, 505.322401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000116617,  0.000127477
2017-03-21 10:04:51.868805, slv, 42010afffe840004(unknown)/1,  0.000117727, -0.000014360,  0.000105846,  0.000116617, 490.962401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000116617,  0.000105846
2017-03-21 10:04:52.201229, slv, 42010afffe840004(unknown)/1,  0.000117672, -0.000014360,  0.000117770,  0.000116617, 490.962401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000116617,  0.000117770
2017-03-21 10:04:52.654132, slv, 42010afffe840004(unknown)/1,  0.000117672, -0.000009201,  0.000117770,  0.000100500, 490.962401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000100500,  0.000117770
2017-03-21 10:04:52.848695, slv, 42010afffe840004(unknown)/1,  0.000117863, -0.000009201,  0.000184793,  0.000100500, 481.761401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000100500,  0.000184793
2017-03-21 10:04:53.654093, slv, 42010afffe840004(unknown)/1,  0.000117863, -0.000009510,  0.000184793,  0.000116015, 481.761401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000116015,  0.000184793
2017-03-21 10:04:54.442938, slv, 42010afffe840004(unknown)/1,  0.000117962, -0.000009510,  0.000095612,  0.000116015, 472.251401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000116015,  0.000095612
2017-03-21 10:04:54.654095, slv, 42010afffe840004(unknown)/1,  0.000117962, -0.000014181,  0.000095612,  0.000091447, 472.251401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000091447,  0.000095612
2017-03-21 10:04:55.504640, slv, 42010afffe840004(unknown)/1,  0.000117664, -0.000014181,  0.000092609,  0.000091447, 458.070401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000091447,  0.000092609
2017-03-21 10:04:55.654093, slv, 42010afffe840004(unknown)/1,  0.000117664, -0.000005534,  0.000092609,  0.000133111, 458.070401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000133111,  0.000092609
2017-03-21 10:04:56.022197, slv, 42010afffe840004(unknown)/1,  0.000117553, -0.000005534,  0.000125099,  0.000133111, 452.536401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000133111,  0.000125099
2017-03-21 10:04:56.654148, slv, 42010afffe840004(unknown)/1,  0.000117553, -0.000022773,  0.000125099,  0.000056561, 452.536401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000056561,  0.000125099
2017-03-21 10:04:57.317572, slv, 42010afffe840004(unknown)/1,  0.000117351, -0.000022773,  0.000103815,  0.000056561, 429.763401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000056561,  0.000103815
2017-03-21 10:04:57.654166, slv, 42010afffe840004(unknown)/1,  0.000117351,  0.000000808,  0.000103815,  0.000179959, 429.763401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000179959,  0.000103815
2017-03-21 10:04:58.609386, slv, 42010afffe840004(unknown)/1,  0.000117277,  0.000000808,  0.000110104,  0.000179959, 430.571401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000179959,  0.000110104
2017-03-21 10:04:58.654123, slv, 42010afffe840004(unknown)/1,  0.000117277,  0.000032686,  0.000110104,  0.000120042, 430.571401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000120042,  0.000110104
2017-03-21 10:04:59.654142, slv, 42010afffe840004(unknown)/1,  0.000117277,  0.000005568,  0.000110104,  0.000125650, 463.257401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000125650,  0.000110104
2017-03-21 10:05:00.603920, slv, 42010afffe840004(unknown)/1,  0.000117440,  0.000005568,  0.000095142,  0.000125650, 468.825401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000125650,  0.000095142
2017-03-21 10:05:00.654091, slv, 42010afffe840004(unknown)/1,  0.000117440, -0.000004552,  0.000095142,  0.000099964, 468.825401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000099964,  0.000095142
2017-03-21 10:05:01.654112, slv, 42010afffe840004(unknown)/1,  0.000117440, -0.000004553,  0.000095142,  0.000125811, 464.273401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000125811,  0.000095142
2017-03-21 10:05:02.531009, slv, 42010afffe840004(unknown)/1,  0.000117370, -0.000004553,  0.000105152,  0.000125811, 459.720401367, D, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000125811,  0.000105152
2017-03-21 10:05:02.654121, slv, 42010afffe840004(unknown)/1,  0.000117370,  0.000005140,  0.000105152,  0.000119281, 459.720401367, S, 0.000117525, 462, 0.000002218, 18472, 595, 46,  0.000119281,  0.000105152
2017-03-21 10:05:02.787277, slv, 42010afffe840004(unknown)/1,  0.000117268,  0.000005140,  0.000093199,  0.000119281, 464.860401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000119281,  0.000093199
2017-03-21 10:05:03.310025, slv, 42010afffe840004(unknown)/1,  0.000117203,  0.000005140,  0.000120578,  0.000119281, 464.860401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000119281,  0.000120578
2017-03-21 10:05:03.654109, slv, 42010afffe840004(unknown)/1,  0.000117203,  0.000000879,  0.000120578,  0.000117050, 464.860401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000117050,  0.000120578
2017-03-21 10:05:04.654091, slv, 42010afffe840004(unknown)/1,  0.000117203, -0.000009952,  0.000120578,  0.000097450, 465.739401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000097450,  0.000120578
2017-03-21 10:05:04.743898, slv, 42010afffe840004(unknown)/1,  0.000117205, -0.000009952,  0.000132024,  0.000097450, 455.787401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000097450,  0.000132024
2017-03-21 10:05:05.654101, slv, 42010afffe840004(unknown)/1,  0.000117205, -0.000001544,  0.000132024,  0.000133870, 455.787401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000133870,  0.000132024
2017-03-21 10:05:06.486340, slv, 42010afffe840004(unknown)/1,  0.000117258, -0.000001544,  0.000118962,  0.000133870, 454.243401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000133870,  0.000118962
2017-03-21 10:05:06.654162, slv, 42010afffe840004(unknown)/1,  0.000117258,  0.000040522,  0.000118962,  0.000181639, 454.243401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000181639,  0.000118962
2017-03-21 10:05:07.654119, slv, 42010afffe840004(unknown)/1,  0.000117258,  0.000044103,  0.000118962,  0.000141084, 494.765401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000141084,  0.000118962
2017-03-21 10:05:08.299919, slv, 42010afffe840004(unknown)/1,  0.000117408,  0.000044103,  0.000113448,  0.000141084, 538.868401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000141084,  0.000113448
2017-03-21 10:05:08.654094, slv, 42010afffe840004(unknown)/1,  0.000117408,  0.000000835,  0.000113448,  0.000095251, 538.868401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000095251,  0.000113448
2017-03-21 10:05:09.452764, slv, 42010afffe840004(unknown)/1,  0.000117381,  0.000000835,  0.000113050,  0.000095251, 539.703401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000095251,  0.000113050
2017-03-21 10:05:09.654107, slv, 42010afffe840004(unknown)/1,  0.000117381,  0.000001768,  0.000113050,  0.000143074, 539.703401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000143074,  0.000113050
2017-03-21 10:05:10.143107, slv, 42010afffe840004(unknown)/1,  0.000117296,  0.000001768,  0.000096413,  0.000143074, 541.471401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000143074,  0.000096413
2017-03-21 10:05:10.316793, slv, 42010afffe840004(unknown)/1,  0.000117361,  0.000001768,  0.000103182,  0.000143074, 541.471401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000143074,  0.000103182
2017-03-21 10:05:10.654136, slv, 42010afffe840004(unknown)/1,  0.000117361,  0.000017693,  0.000103182,  0.000127056, 541.471401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000127056,  0.000103182
2017-03-21 10:05:11.161965, slv, 42010afffe840004(unknown)/1,  0.000117415,  0.000017693,  0.000109846,  0.000127056, 559.164401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000127056,  0.000109846
2017-03-21 10:05:11.654118, slv, 42010afffe840004(unknown)/1,  0.000117415,  0.000012607,  0.000109846,  0.000132936, 559.164401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000132936,  0.000109846
2017-03-21 10:05:12.654112, slv, 42010afffe840004(unknown)/1,  0.000117415, -0.000008965,  0.000109846,  0.000083965, 571.771401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000083965,  0.000109846
2017-03-21 10:05:13.137889, slv, 42010afffe840004(unknown)/1,  0.000117277, -0.000008965,  0.000113370,  0.000083965, 562.806401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000083965,  0.000113370
2017-03-21 10:05:13.587427, slv, 42010afffe840004(unknown)/1,  0.000116900, -0.000008965,  0.000091330,  0.000083965, 562.806401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000083965,  0.000091330
2017-03-21 10:05:13.654073, slv, 42010afffe840004(unknown)/1,  0.000116900, -0.000024366,  0.000091330,  0.000101618, 562.806401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000101618,  0.000091330
2017-03-21 10:05:14.654123, slv, 42010afffe840004(unknown)/1,  0.000116900, -0.000001910,  0.000091330,  0.000128363, 538.440401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000128363,  0.000091330
2017-03-21 10:05:14.673886, slv, 42010afffe840004(unknown)/1,  0.000116796, -0.000001910,  0.000137442,  0.000128363, 536.530401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000128363,  0.000137442
2017-03-21 10:05:15.654342, slv, 42010afffe840004(unknown)/1,  0.000116796,  0.000135489,  0.000137442,  0.000376312, 536.530401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000376312,  0.000137442
2017-03-21 10:05:15.994849, slv, 42010afffe840004(unknown)/1,  0.000118026,  0.000135489,  0.000139843,  0.000376312, 672.019401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000376312,  0.000139843
2017-03-21 10:05:16.654120, slv, 42010afffe840004(unknown)/1,  0.000118026,  0.000140047,  0.000139843,  0.000138604, 672.019401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000138604,  0.000139843
2017-03-21 10:05:16.747454, slv, 42010afffe840004(unknown)/1,  0.000119264,  0.000140047,  0.000134176,  0.000138604, 812.066401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000138604,  0.000134176
2017-03-21 10:05:17.654115, slv, 42010afffe840004(unknown)/1,  0.000119264,  0.000027483,  0.000134176,  0.000153653, 812.066401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000153653,  0.000134176
2017-03-21 10:05:18.577255, slv, 42010afffe840004(unknown)/1,  0.000119664,  0.000027483,  0.000152939,  0.000153653, 839.549401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000153653,  0.000152939
2017-03-21 10:05:18.654067, slv, 42010afffe840004(unknown)/1,  0.000119664, -0.000000372,  0.000152939,  0.000084531, 839.549401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000084531,  0.000152939
2017-03-21 10:05:19.654057, slv, 42010afffe840004(unknown)/1,  0.000119664, -0.000036464,  0.000152939,  0.000081867, 839.177401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000081867,  0.000152939
2017-03-21 10:05:19.933038, slv, 42010afffe840004(unknown)/1,  0.000119829, -0.000036464,  0.000132433,  0.000081867, 802.713401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000081867,  0.000132433
2017-03-21 10:05:20.654056, slv, 42010afffe840004(unknown)/1,  0.000119829, -0.000043984,  0.000132433,  0.000069656, 802.713401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000069656,  0.000132433
2017-03-21 10:05:20.937627, slv, 42010afffe840004(unknown)/1,  0.000119582, -0.000043984,  0.000132040,  0.000069656, 758.729401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000069656,  0.000132040
2017-03-21 10:05:21.654070, slv, 42010afffe840004(unknown)/1,  0.000119582, -0.000037829,  0.000132040,  0.000094096, 758.729401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000094096,  0.000132040
2017-03-21 10:05:22.654049, slv, 42010afffe840004(unknown)/1,  0.000119582, -0.000038727,  0.000132040,  0.000067614, 720.900401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000067614,  0.000132040
2017-03-21 10:05:22.913068, slv, 42010afffe840004(unknown)/1,  0.000119361, -0.000038727,  0.000152337,  0.000067614, 682.173401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000067614,  0.000152337
2017-03-21 10:05:23.122698, slv, 42010afffe840004(unknown)/1,  0.000119192, -0.000038727,  0.000146602,  0.000067614, 682.173401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000067614,  0.000146602
2017-03-21 10:05:23.654084, slv, 42010afffe840004(unknown)/1,  0.000119192, -0.000032710,  0.000146602,  0.000105740, 682.173401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000105740,  0.000146602
2017-03-21 10:05:23.801996, slv, 42010afffe840004(unknown)/1,  0.000119087, -0.000032710,  0.000129829,  0.000105740, 649.463401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000105740,  0.000129829
2017-03-21 10:05:24.251061, slv, 42010afffe840004(unknown)/1,  0.000119050, -0.000032710,  0.000125571,  0.000105740, 649.463401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000105740,  0.000125571
2017-03-21 10:05:24.654105, slv, 42010afffe840004(unknown)/1,  0.000119050, -0.000011892,  0.000125571,  0.000108718, 649.463401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000108718,  0.000125571
2017-03-21 10:05:24.835467, slv, 42010afffe840004(unknown)/1,  0.000119101, -0.000011892,  0.000149252,  0.000108718, 637.571401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000108718,  0.000149252
2017-03-21 10:05:25.654094, slv, 42010afffe840004(unknown)/1,  0.000119101, -0.000013917,  0.000149252,  0.000101599, 637.571401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000101599,  0.000149252
2017-03-21 10:05:25.847092, slv, 42010afffe840004(unknown)/1,  0.000119223, -0.000013917,  0.000148034,  0.000101599, 623.654401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000101599,  0.000148034
2017-03-21 10:05:26.654141, slv, 42010afffe840004(unknown)/1,  0.000119223, -0.000006088,  0.000148034,  0.000124549, 623.654401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000124549,  0.000148034
2017-03-21 10:05:26.943453, slv, 42010afffe840004(unknown)/1,  0.000119380, -0.000006088,  0.000142922,  0.000124549, 617.566401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000124549,  0.000142922
2017-03-21 10:05:27.121973, slv, 42010afffe840004(unknown)/1,  0.000119579, -0.000006088,  0.000136445,  0.000124549, 617.566401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000124549,  0.000136445
2017-03-21 10:05:27.195252, slv, 42010afffe840004(unknown)/1,  0.000119737, -0.000006088,  0.000133331,  0.000124549, 617.566401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000124549,  0.000133331
2017-03-21 10:05:27.654120, slv, 42010afffe840004(unknown)/1,  0.000119737, -0.000004547,  0.000133331,  0.000105316, 617.566401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000105316,  0.000133331
2017-03-21 10:05:28.654125, slv, 42010afffe840004(unknown)/1,  0.000119737, -0.000013841,  0.000133331,  0.000106475, 613.019401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000106475,  0.000133331
2017-03-21 10:05:28.808876, slv, 42010afffe840004(unknown)/1,  0.000119751, -0.000013841,  0.000118072,  0.000106475, 599.178401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000106475,  0.000118072
2017-03-21 10:05:29.654103, slv, 42010afffe840004(unknown)/1,  0.000119751, -0.000021398,  0.000118072,  0.000090216, 599.178401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000090216,  0.000118072
2017-03-21 10:05:30.282800, slv, 42010afffe840004(unknown)/1,  0.000119586, -0.000021398,  0.000121986,  0.000090216, 577.780401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000090216,  0.000121986
2017-03-21 10:05:30.654178, slv, 42010afffe840004(unknown)/1,  0.000119586,  0.000010636,  0.000121986,  0.000170393, 577.780401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000170393,  0.000121986
2017-03-21 10:05:31.648133, slv, 42010afffe840004(unknown)/1,  0.000121116,  0.000010636,  0.000487382,  0.000170393, 588.416401367, D, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000170393,  0.000487382
2017-03-21 10:05:31.654156, slv, 42010afffe840004(unknown)/1,  0.000121116,  0.000014737,  0.000487382,  0.000099784, 588.416401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000099784,  0.000487382
2017-03-21 10:05:32.654209, slv, 42010afffe840004(unknown)/1,  0.000121116, -0.000030840,  0.000487382,  0.000080768, 603.153401367, S, 0.000117912, 409, -0.000004303, 10462, 509, 44,  0.000080768,  0.000487382
2017-03-21 10:05:33.255821, slv, 42010afffe840004(unknown)/1,  0.000122527, -0.000030840,  0.000107106,  0.000080768, 572.313401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000080768,  0.000107106
2017-03-21 10:05:33.654201, slv, 42010afffe840004(unknown)/1,  0.000122527,  0.000013315,  0.000107106,  0.000189506, 572.313401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000189506,  0.000107106
2017-03-21 10:05:34.654085, slv, 42010afffe840004(unknown)/1,  0.000122527,  0.000008575,  0.000107106,  0.000072698, 585.628401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000072698,  0.000107106
2017-03-21 10:05:34.656699, slv, 42010afffe840004(unknown)/1,  0.000122323,  0.000008575,  0.000177438,  0.000072698, 594.203401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000072698,  0.000177438
2017-03-21 10:05:35.654151, slv, 42010afffe840004(unknown)/1,  0.000122323, -0.000029558,  0.000177438,  0.000113035, 594.203401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000113035,  0.000177438
2017-03-21 10:05:36.277840, slv, 42010afffe840004(unknown)/1,  0.000122348, -0.000029558,  0.000132484,  0.000113035, 564.645401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000113035,  0.000132484
2017-03-21 10:05:36.408528, slv, 42010afffe840004(unknown)/1,  0.000122343, -0.000029558,  0.000129592,  0.000113035, 564.645401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000113035,  0.000129592
2017-03-21 10:05:36.654090, slv, 42010afffe840004(unknown)/1,  0.000122343, -0.000032168,  0.000129592,  0.000067294, 564.645401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000067294,  0.000129592
2017-03-21 10:05:37.243032, slv, 42010afffe840004(unknown)/1,  0.000122041, -0.000032168,  0.000102036,  0.000067294, 532.477401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000067294,  0.000102036
2017-03-21 10:05:37.654156, slv, 42010afffe840004(unknown)/1,  0.000122041, -0.000029468,  0.000102036,  0.000118152, 532.477401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000118152,  0.000102036
2017-03-21 10:05:38.606511, slv, 42010afffe840004(unknown)/1,  0.000121722, -0.000029468,  0.000118977,  0.000118152, 503.009401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000118152,  0.000118977
2017-03-21 10:05:38.654107, slv, 42010afffe840004(unknown)/1,  0.000121722, -0.000032656,  0.000118977,  0.000060298, 503.009401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000060298,  0.000118977
2017-03-21 10:05:39.654115, slv, 42010afffe840004(unknown)/1,  0.000121722, -0.000022540,  0.000118977,  0.000138066, 470.353401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000138066,  0.000118977
2017-03-21 10:05:40.550676, slv, 42010afffe840004(unknown)/1,  0.000121745, -0.000022540,  0.000117666,  0.000138066, 447.813401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000138066,  0.000117666
2017-03-21 10:05:40.654083, slv, 42010afffe840004(unknown)/1,  0.000121745, -0.000018668,  0.000117666,  0.000068064, 447.813401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000068064,  0.000117666
2017-03-21 10:05:41.654155, slv, 42010afffe840004(unknown)/1,  0.000121745, -0.000023140,  0.000117666,  0.000129145, 429.145401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000129145,  0.000117666
2017-03-21 10:05:42.538094, slv, 42010afffe840004(unknown)/1,  0.000121891, -0.000023140,  0.000139369,  0.000129145, 406.005401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000129145,  0.000139369
2017-03-21 10:05:42.591705, slv, 42010afffe840004(unknown)/1,  0.000121915, -0.000023140,  0.000096149,  0.000129145, 406.005401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000129145,  0.000096149
2017-03-21 10:05:42.654118, slv, 42010afffe840004(unknown)/1,  0.000121915, -0.000000619,  0.000096149,  0.000113277, 406.005401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000113277,  0.000096149
2017-03-21 10:05:42.709396, slv, 42010afffe840004(unknown)/1,  0.000121713, -0.000000619,  0.000097398,  0.000113277, 405.386401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000113277,  0.000097398
2017-03-21 10:05:43.541735, slv, 42010afffe840004(unknown)/1,  0.000121514, -0.000000619,  0.000111905,  0.000113277, 405.386401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000113277,  0.000111905
2017-03-21 10:05:43.571283, slv, 42010afffe840004(unknown)/1,  0.000121389, -0.000000619,  0.000115616,  0.000113277, 405.386401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000113277,  0.000115616
2017-03-21 10:05:43.654172, slv, 42010afffe840004(unknown)/1,  0.000121389,  0.000024666,  0.000115616,  0.000179360, 405.386401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000179360,  0.000115616
2017-03-21 10:05:44.138391, slv, 42010afffe840004(unknown)/1,  0.000121498,  0.000024666,  0.000105218,  0.000179360, 430.052401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000179360,  0.000105218
2017-03-21 10:05:44.654123, slv, 42010afffe840004(unknown)/1,  0.000121498,  0.000020433,  0.000105218,  0.000104393, 430.052401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000104393,  0.000105218
2017-03-21 10:05:45.654145, slv, 42010afffe840004(unknown)/1,  0.000121498, -0.000014822,  0.000105218,  0.000108958, 450.485401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000108958,  0.000105218
2017-03-21 10:05:46.057083, slv, 42010afffe840004(unknown)/1,  0.000121596, -0.000014822,  0.000117662,  0.000108958, 435.663401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000108958,  0.000117662
2017-03-21 10:05:46.654112, slv, 42010afffe840004(unknown)/1,  0.000121596, -0.000023141,  0.000117662,  0.000087854, 435.663401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000087854,  0.000117662
2017-03-21 10:05:47.407444, slv, 42010afffe840004(unknown)/1,  0.000121344, -0.000023141,  0.000107387,  0.000087854, 412.522401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000087854,  0.000107387
2017-03-21 10:05:47.654126, slv, 42010afffe840004(unknown)/1,  0.000121344, -0.000004614,  0.000107387,  0.000145859, 412.522401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000145859,  0.000107387
2017-03-21 10:05:48.654129, slv, 42010afffe840004(unknown)/1,  0.000121344, -0.000010697,  0.000107387,  0.000075435, 407.908401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000075435,  0.000107387
2017-03-21 10:05:48.727133, slv, 42010afffe840004(unknown)/1,  0.000120976, -0.000010697,  0.000120452,  0.000075435, 397.211401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000075435,  0.000120452
2017-03-21 10:05:49.654129, slv, 42010afffe840004(unknown)/1,  0.000120976, -0.000002868,  0.000120452,  0.000161148, 397.211401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000161148,  0.000120452
2017-03-21 10:05:50.475510, slv, 42010afffe840004(unknown)/1,  0.000120996, -0.000002868,  0.000131903,  0.000161148, 394.343401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000161148,  0.000131903
2017-03-21 10:05:50.654103, slv, 42010afffe840004(unknown)/1,  0.000120996,  0.000008987,  0.000131903,  0.000098797, 394.343401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000098797,  0.000131903
2017-03-21 10:05:51.181642, slv, 42010afffe840004(unknown)/1,  0.000121331,  0.000008987,  0.000177861,  0.000098797, 403.330401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000098797,  0.000177861
2017-03-21 10:05:51.505611, slv, 42010afffe840004(unknown)/1,  0.000121301,  0.000008987,  0.000102078,  0.000098797, 403.330401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000098797,  0.000102078
2017-03-21 10:05:51.654162, slv, 42010afffe840004(unknown)/1,  0.000121301,  0.000024924,  0.000102078,  0.000193347, 403.330401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000193347,  0.000102078
2017-03-21 10:05:52.654183, slv, 42010afffe840004(unknown)/1,  0.000121301,  0.000050818,  0.000102078,  0.000150892, 428.254401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000150892,  0.000102078
2017-03-21 10:05:53.229254, slv, 42010afffe840004(unknown)/1,  0.000121237,  0.000050818,  0.000116958,  0.000150892, 479.072401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000150892,  0.000116958
2017-03-21 10:05:53.654152, slv, 42010afffe840004(unknown)/1,  0.000121237,  0.000023959,  0.000116958,  0.000139565, 479.072401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000139565,  0.000116958
2017-03-21 10:05:54.144840, slv, 42010afffe840004(unknown)/1,  0.000121439,  0.000023959,  0.000129128,  0.000139565, 503.031401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000139565,  0.000129128
2017-03-21 10:05:54.654085, slv, 42010afffe840004(unknown)/1,  0.000121439, -0.000003040,  0.000129128,  0.000097030, 503.031401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000097030,  0.000129128
2017-03-21 10:05:55.148125, slv, 42010afffe840004(unknown)/1,  0.000121360, -0.000003040,  0.000099720,  0.000097030, 499.991401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000097030,  0.000099720
2017-03-21 10:05:55.320700, slv, 42010afffe840004(unknown)/1,  0.000121068, -0.000003040,  0.000116813,  0.000097030, 499.991401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000097030,  0.000116813
2017-03-21 10:05:55.654100, slv, 42010afffe840004(unknown)/1,  0.000121068, -0.000018437,  0.000116813,  0.000108602, 499.991401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000108602,  0.000116813
2017-03-21 10:05:56.654112, slv, 42010afffe840004(unknown)/1,  0.000121068, -0.000006936,  0.000116813,  0.000119661, 481.554401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000119661,  0.000116813
2017-03-21 10:05:56.820566, slv, 42010afffe840004(unknown)/1,  0.000120945, -0.000006936,  0.000119332,  0.000119661, 474.618401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000119661,  0.000119332
2017-03-21 10:05:56.835327, slv, 42010afffe840004(unknown)/1,  0.000120859, -0.000006936,  0.000103041,  0.000119661, 474.618401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000119661,  0.000103041
2017-03-21 10:05:57.654170, slv, 42010afffe840004(unknown)/1,  0.000120859,  0.000010180,  0.000103041,  0.000142626, 474.618401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000142626,  0.000103041
2017-03-21 10:05:58.104105, slv, 42010afffe840004(unknown)/1,  0.000120845,  0.000010180,  0.000114430,  0.000142626, 484.798401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000142626,  0.000114430
2017-03-21 10:05:58.654103, slv, 42010afffe840004(unknown)/1,  0.000120845,  0.000002441,  0.000114430,  0.000103960, 484.798401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000103960,  0.000114430
2017-03-21 10:05:59.654125, slv, 42010afffe840004(unknown)/1,  0.000120845, -0.000006662,  0.000114430,  0.000124405, 487.239401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000124405,  0.000114430
2017-03-21 10:05:59.782462, slv, 42010afffe840004(unknown)/1,  0.000120892, -0.000006662,  0.000113891,  0.000124405, 480.577401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000124405,  0.000113891
2017-03-21 10:05:59.870430, slv, 42010afffe840004(unknown)/1,  0.000120855, -0.000006662,  0.000111432,  0.000124405, 480.577401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000124405,  0.000111432
2017-03-21 10:06:00.654119, slv, 42010afffe840004(unknown)/1,  0.000120855, -0.000013131,  0.000111432,  0.000091033, 480.577401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000091033,  0.000111432
2017-03-21 10:06:00.752810, slv, 42010afffe840004(unknown)/1,  0.000120859, -0.000013131,  0.000157488,  0.000091033, 467.446401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000091033,  0.000157488
2017-03-21 10:06:01.654117, slv, 42010afffe840004(unknown)/1,  0.000120859, -0.000018643,  0.000157488,  0.000113395, 467.446401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000113395,  0.000157488
2017-03-21 10:06:01.904923, slv, 42010afffe840004(unknown)/1,  0.000120825, -0.000018643,  0.000112880,  0.000113395, 448.803401367, D, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000113395,  0.000112880
2017-03-21 10:06:02.654125, slv, 42010afffe840004(unknown)/1,  0.000120825, -0.000008364,  0.000112880,  0.000111561, 448.803401367, S, 0.000118527, 1205, 0.000003582, 42658, 616, 109,  0.000111561,  0.000112880
2017-03-21 10:06:03.357644, slv, 42010afffe840004(unknown)/1,  0.000120665, -0.000008364,  0.000104592,  0.000111561, 440.439401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000111561,  0.000104592
2017-03-21 10:06:03.654109, slv, 42010afffe840004(unknown)/1,  0.000120665, -0.000008305,  0.000104592,  0.000113319, 440.439401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000113319,  0.000104592
2017-03-21 10:06:03.848067, slv, 42010afffe840004(unknown)/1,  0.000120520, -0.000008305,  0.000116090,  0.000113319, 432.134401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000113319,  0.000116090
2017-03-21 10:06:04.400847, slv, 42010afffe840004(unknown)/1,  0.000120322, -0.000008305,  0.000088611,  0.000113319, 432.134401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000113319,  0.000088611
2017-03-21 10:06:04.654170, slv, 42010afffe840004(unknown)/1,  0.000120322,  0.000002881,  0.000088611,  0.000133430, 432.134401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000133430,  0.000088611
2017-03-21 10:06:05.474615, slv, 42010afffe840004(unknown)/1,  0.000120133,  0.000002881,  0.000097601,  0.000133430, 435.015401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000133430,  0.000097601
2017-03-21 10:06:05.654136, slv, 42010afffe840004(unknown)/1,  0.000120133,  0.000011753,  0.000097601,  0.000130532, 435.015401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000130532,  0.000097601
2017-03-21 10:06:06.095526, slv, 42010afffe840004(unknown)/1,  0.000120045,  0.000011753,  0.000096324,  0.000130532, 446.768401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000130532,  0.000096324
2017-03-21 10:06:06.654103, slv, 42010afffe840004(unknown)/1,  0.000120045, -0.000005091,  0.000096324,  0.000099464, 446.768401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000099464,  0.000096324
2017-03-21 10:06:07.482909, slv, 42010afffe840004(unknown)/1,  0.000119829, -0.000005091,  0.000098683,  0.000099464, 441.677401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000099464,  0.000098683
2017-03-21 10:06:07.654157, slv, 42010afffe840004(unknown)/1,  0.000119829, -0.000003329,  0.000098683,  0.000133752, 441.677401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000133752,  0.000098683
2017-03-21 10:06:07.920021, slv, 42010afffe840004(unknown)/1,  0.000119751, -0.000003329,  0.000127515,  0.000133752, 438.348401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000133752,  0.000127515
2017-03-21 10:06:08.485072, slv, 42010afffe840004(unknown)/1,  0.000120130, -0.000003329,  0.000181081,  0.000133752, 438.348401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000133752,  0.000181081
2017-03-21 10:06:08.654129, slv, 42010afffe840004(unknown)/1,  0.000120130,  0.000004381,  0.000181081,  0.000114969, 438.348401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000114969,  0.000181081
2017-03-21 10:06:09.654140, slv, 42010afffe840004(unknown)/1,  0.000120130,  0.000013221,  0.000181081,  0.000151733, 442.729401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000151733,  0.000181081
2017-03-21 10:06:09.859613, slv, 42010afffe840004(unknown)/1,  0.000120456,  0.000013221,  0.000097344,  0.000151733, 455.950401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000151733,  0.000097344
2017-03-21 10:06:10.350202, slv, 42010afffe840004(unknown)/1,  0.000120412,  0.000013221,  0.000069672,  0.000151733, 455.950401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000151733,  0.000069672
2017-03-21 10:06:10.654128, slv, 42010afffe840004(unknown)/1,  0.000120412, -0.000007040,  0.000069672,  0.000074729, 455.950401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000074729,  0.000069672
2017-03-21 10:06:11.032893, slv, 42010afffe840004(unknown)/1,  0.000120120, -0.000007040,  0.000110635,  0.000074729, 448.910401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000074729,  0.000110635
2017-03-21 10:06:11.239607, slv, 42010afffe840004(unknown)/1,  0.000119666, -0.000007040,  0.000104111,  0.000074729, 448.910401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000074729,  0.000104111
2017-03-21 10:06:11.654138, slv, 42010afffe840004(unknown)/1,  0.000119666, -0.000025822,  0.000104111,  0.000113703, 448.910401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000113703,  0.000104111
2017-03-21 10:06:11.759755, slv, 42010afffe840004(unknown)/1,  0.000119397, -0.000025822,  0.000117137,  0.000113703, 423.088401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000113703,  0.000117137
2017-03-21 10:06:12.654081, slv, 42010afffe840004(unknown)/1,  0.000119397, -0.000016738,  0.000117137,  0.000091882, 423.088401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000091882,  0.000117137
2017-03-21 10:06:13.009326, slv, 42010afffe840004(unknown)/1,  0.000119175, -0.000016738,  0.000097970,  0.000091882, 406.350401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000091882,  0.000097970
2017-03-21 10:06:13.134725, slv, 42010afffe840004(unknown)/1,  0.000118743, -0.000016738,  0.000084249,  0.000091882, 406.350401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000091882,  0.000084249
2017-03-21 10:06:13.654109, slv, 42010afffe840004(unknown)/1,  0.000118743, -0.000014180,  0.000084249,  0.000117897, 406.350401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000117897,  0.000084249
2017-03-21 10:06:14.654145, slv, 42010afffe840004(unknown)/1,  0.000118743, -0.000007046,  0.000084249,  0.000105496, 392.170401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000105496,  0.000084249
2017-03-21 10:06:15.005155, slv, 42010afffe840004(unknown)/1,  0.000118376, -0.000007046,  0.000099485,  0.000105496, 385.124401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000105496,  0.000099485
2017-03-21 10:06:15.574305, slv, 42010afffe840004(unknown)/1,  0.000118150, -0.000007046,  0.000105199,  0.000105496, 385.124401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000105496,  0.000105199
2017-03-21 10:06:15.654167, slv, 42010afffe840004(unknown)/1,  0.000118150,  0.000006247,  0.000105199,  0.000143891, 385.124401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000143891,  0.000105199
2017-03-21 10:06:16.654160, slv, 42010afffe840004(unknown)/1,  0.000118150,  0.000032781,  0.000105199,  0.000157973, 391.371401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000157973,  0.000105199
2017-03-21 10:06:17.447930, slv, 42010afffe840004(unknown)/1,  0.000118205,  0.000032781,  0.000117959,  0.000157973, 424.152401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000157973,  0.000117959
2017-03-21 10:06:17.654149, slv, 42010afffe840004(unknown)/1,  0.000118205,  0.000040666,  0.000117959,  0.000159716, 424.152401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000159716,  0.000117959
2017-03-21 10:06:18.024330, slv, 42010afffe840004(unknown)/1,  0.000118523,  0.000040666,  0.000118562,  0.000159716, 464.818401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000159716,  0.000118562
2017-03-21 10:06:18.654122, slv, 42010afffe840004(unknown)/1,  0.000118523, -0.000000195,  0.000118562,  0.000076623, 464.818401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000076623,  0.000118562
2017-03-21 10:06:18.917390, slv, 42010afffe840004(unknown)/1,  0.000118608, -0.000000195,  0.000141013,  0.000076623, 464.623401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000076623,  0.000141013
2017-03-21 10:06:19.654125, slv, 42010afffe840004(unknown)/1,  0.000118608, -0.000020507,  0.000141013,  0.000119495, 464.623401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000119495,  0.000141013
2017-03-21 10:06:20.514566, slv, 42010afffe840004(unknown)/1,  0.000118572, -0.000020507,  0.000128145,  0.000119495, 444.116401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000119495,  0.000128145
2017-03-21 10:06:20.654140, slv, 42010afffe840004(unknown)/1,  0.000118572, -0.000008024,  0.000128145,  0.000101637, 444.116401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000101637,  0.000128145
2017-03-21 10:06:21.654156, slv, 42010afffe840004(unknown)/1,  0.000118572,  0.000012318,  0.000128145,  0.000160142, 436.092401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000160142,  0.000128145
2017-03-21 10:06:22.006330, slv, 42010afffe840004(unknown)/1,  0.000118719,  0.000012318,  0.000104084,  0.000160142, 448.410401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000160142,  0.000104084
2017-03-21 10:06:22.654161, slv, 42010afffe840004(unknown)/1,  0.000118719,  0.000032515,  0.000104084,  0.000142179, 448.410401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000142179,  0.000104084
2017-03-21 10:06:23.654115, slv, 42010afffe840004(unknown)/1,  0.000118719,  0.000023256,  0.000104084,  0.000141772, 480.925401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000141772,  0.000104084
2017-03-21 10:06:23.902709, slv, 42010afffe840004(unknown)/1,  0.000119058,  0.000023256,  0.000155761,  0.000141772, 504.181401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000141772,  0.000155761
2017-03-21 10:06:24.654105, slv, 42010afffe840004(unknown)/1,  0.000119058,  0.000006531,  0.000155761,  0.000109067, 504.181401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000109067,  0.000155761
2017-03-21 10:06:25.654180, slv, 42010afffe840004(unknown)/1,  0.000119058,  0.000019240,  0.000155761,  0.000167528, 510.712401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000167528,  0.000155761
2017-03-21 10:06:25.672289, slv, 42010afffe840004(unknown)/1,  0.000119702,  0.000019240,  0.000176076,  0.000167528, 529.952401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000167528,  0.000176076
2017-03-21 10:06:26.654098, slv, 42010afffe840004(unknown)/1,  0.000119702,  0.000005124,  0.000176076,  0.000081479, 529.952401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000081479,  0.000176076
2017-03-21 10:06:26.663749, slv, 42010afffe840004(unknown)/1,  0.000119906,  0.000005124,  0.000105941,  0.000081479, 535.076401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000081479,  0.000105941
2017-03-21 10:06:27.654132, slv, 42010afffe840004(unknown)/1,  0.000119906,  0.000000107,  0.000105941,  0.000158343, 535.076401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000158343,  0.000105941
2017-03-21 10:06:28.574736, slv, 42010afffe840004(unknown)/1,  0.000119823,  0.000000107,  0.000112570,  0.000158343, 535.183401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000158343,  0.000112570
2017-03-21 10:06:28.654153, slv, 42010afffe840004(unknown)/1,  0.000119823,  0.000009512,  0.000112570,  0.000100411, 535.183401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000100411,  0.000112570
2017-03-21 10:06:29.613104, slv, 42010afffe840004(unknown)/1,  0.000119941,  0.000009512,  0.000138150,  0.000100411, 544.695401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000100411,  0.000138150
2017-03-21 10:06:29.654135, slv, 42010afffe840004(unknown)/1,  0.000119941, -0.000005076,  0.000138150,  0.000129201, 544.695401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000129201,  0.000138150
2017-03-21 10:06:30.282842, slv, 42010afffe840004(unknown)/1,  0.000120015, -0.000005076,  0.000130945,  0.000129201, 539.619401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000129201,  0.000130945
2017-03-21 10:06:30.654126, slv, 42010afffe840004(unknown)/1,  0.000120015,  0.000013806,  0.000130945,  0.000138367, 539.619401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000138367,  0.000130945
2017-03-21 10:06:31.654105, slv, 42010afffe840004(unknown)/1,  0.000120015,  0.000017300,  0.000130945,  0.000136264, 553.425401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000136264,  0.000130945
2017-03-21 10:06:32.281669, slv, 42010afffe840004(unknown)/1,  0.000120176,  0.000017300,  0.000124926,  0.000136264, 570.725401367, D, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000136264,  0.000124926
2017-03-21 10:06:32.654115, slv, 42010afffe840004(unknown)/1,  0.000120176, -0.000000270,  0.000124926,  0.000103387, 570.725401367, S, 0.000121457, 512, -0.000004396, 20199, 465, 54,  0.000103387,  0.000124926
2017-03-21 10:06:33.654150, slv, 42010afffe840004(unknown)/1,  0.000120176,  0.000008749,  0.000124926,  0.000154463, 570.455401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000154463,  0.000124926
2017-03-21 10:06:34.202238, slv, 42010afffe840004(unknown)/1,  0.000120427,  0.000008749,  0.000129259,  0.000154463, 579.204401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000154463,  0.000129259
2017-03-21 10:06:34.654158, slv, 42010afffe840004(unknown)/1,  0.000120427,  0.000028624,  0.000129259,  0.000143389, 579.204401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000143389,  0.000129259
2017-03-21 10:06:35.654126, slv, 42010afffe840004(unknown)/1,  0.000120427,  0.000006538,  0.000129259,  0.000110540, 607.828401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000110540,  0.000129259
2017-03-21 10:06:36.023987, slv, 42010afffe840004(unknown)/1,  0.000120561,  0.000006538,  0.000121716,  0.000110540, 614.366401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000110540,  0.000121716
2017-03-21 10:06:36.654085, slv, 42010afffe840004(unknown)/1,  0.000120561, -0.000028179,  0.000121716,  0.000074088, 614.366401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000074088,  0.000121716
2017-03-21 10:06:37.475489, slv, 42010afffe840004(unknown)/1,  0.000120371, -0.000028179,  0.000127229,  0.000074088, 586.187401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000074088,  0.000127229
2017-03-21 10:06:37.654109, slv, 42010afffe840004(unknown)/1,  0.000120371, -0.000032685,  0.000127229,  0.000101472, 586.187401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000101472,  0.000127229
2017-03-21 10:06:37.886202, slv, 42010afffe840004(unknown)/1,  0.000120087, -0.000032685,  0.000106037,  0.000101472, 553.502401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000101472,  0.000106037
2017-03-21 10:06:38.260795, slv, 42010afffe840004(unknown)/1,  0.000119862, -0.000032685,  0.000113818,  0.000101472, 553.502401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000101472,  0.000113818
2017-03-21 10:06:38.654172, slv, 42010afffe840004(unknown)/1,  0.000119862,  0.000004942,  0.000113818,  0.000148645, 553.502401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000148645,  0.000113818
2017-03-21 10:06:38.785947, slv, 42010afffe840004(unknown)/1,  0.000119916,  0.000004942,  0.000129421,  0.000148645, 558.444401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000148645,  0.000129421
2017-03-21 10:06:39.654143, slv, 42010afffe840004(unknown)/1,  0.000119916,  0.000016231,  0.000129421,  0.000123596, 558.444401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000123596,  0.000129421
2017-03-21 10:06:39.817532, slv, 42010afffe840004(unknown)/1,  0.000120128,  0.000016231,  0.000132298,  0.000123596, 574.675401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000123596,  0.000132298
2017-03-21 10:06:40.654106, slv, 42010afffe840004(unknown)/1,  0.000120128, -0.000001814,  0.000132298,  0.000112820, 574.675401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000112820,  0.000132298
2017-03-21 10:06:41.579366, slv, 42010afffe840004(unknown)/1,  0.000120138, -0.000001814,  0.000114392,  0.000112820, 572.861401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000112820,  0.000114392
2017-03-21 10:06:41.654098, slv, 42010afffe840004(unknown)/1,  0.000120138, -0.000011422,  0.000114392,  0.000104602, 572.861401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000104602,  0.000114392
2017-03-21 10:06:42.541418, slv, 42010afffe840004(unknown)/1,  0.000120128, -0.000011422,  0.000146151,  0.000104602, 561.439401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000104602,  0.000146151
2017-03-21 10:06:42.654112, slv, 42010afffe840004(unknown)/1,  0.000120128, -0.000035278,  0.000146151,  0.000065107, 561.439401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000065107,  0.000146151
2017-03-21 10:06:43.654111, slv, 42010afffe840004(unknown)/1,  0.000120128, -0.000027500,  0.000146151,  0.000120148, 526.161401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000120148,  0.000146151
2017-03-21 10:06:44.137905, slv, 42010afffe840004(unknown)/1,  0.000120132, -0.000027500,  0.000110757,  0.000120148, 498.661401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000120148,  0.000110757
2017-03-21 10:06:44.654150, slv, 42010afffe840004(unknown)/1,  0.000120132,  0.000011031,  0.000110757,  0.000142175, 498.661401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000142175,  0.000110757
2017-03-21 10:06:45.274147, slv, 42010afffe840004(unknown)/1,  0.000120178,  0.000011031,  0.000119294,  0.000142175, 509.692401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000142175,  0.000119294
2017-03-21 10:06:45.654169, slv, 42010afffe840004(unknown)/1,  0.000120178,  0.000018959,  0.000119294,  0.000136055, 509.692401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000136055,  0.000119294
2017-03-21 10:06:46.654111, slv, 42010afffe840004(unknown)/1,  0.000120178, -0.000004635,  0.000119294,  0.000095032, 528.651401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000095032,  0.000119294
2017-03-21 10:06:46.726801, slv, 42010afffe840004(unknown)/1,  0.000120173, -0.000004635,  0.000123045,  0.000095032, 524.016401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000095032,  0.000123045
2017-03-21 10:06:47.005684, slv, 42010afffe840004(unknown)/1,  0.000119974, -0.000004635,  0.000116627,  0.000095032, 524.016401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000095032,  0.000116627
2017-03-21 10:06:47.654165, slv, 42010afffe840004(unknown)/1,  0.000119974,  0.000004165,  0.000116627,  0.000153451, 524.016401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000153451,  0.000116627
2017-03-21 10:06:48.348757, slv, 42010afffe840004(unknown)/1,  0.000120036,  0.000004165,  0.000130577,  0.000153451, 528.181401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000153451,  0.000130577
2017-03-21 10:06:48.654137, slv, 42010afffe840004(unknown)/1,  0.000120036,  0.000023772,  0.000130577,  0.000134105, 528.181401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000134105,  0.000130577
2017-03-21 10:06:49.654204, slv, 42010afffe840004(unknown)/1,  0.000120036,  0.000041372,  0.000130577,  0.000188713, 551.953401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000188713,  0.000130577
2017-03-21 10:06:50.321395, slv, 42010afffe840004(unknown)/1,  0.000120450,  0.000041372,  0.000113270,  0.000188713, 593.325401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000188713,  0.000113270
2017-03-21 10:06:50.654119, slv, 42010afffe840004(unknown)/1,  0.000120450,  0.000022660,  0.000113270,  0.000097093, 593.325401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000097093,  0.000113270
2017-03-21 10:06:51.654154, slv, 42010afffe840004(unknown)/1,  0.000120450,  0.000005035,  0.000113270,  0.000153876, 615.985401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000153876,  0.000113270
2017-03-21 10:06:51.849743, slv, 42010afffe840004(unknown)/1,  0.000120961,  0.000005035,  0.000156643,  0.000153876, 621.020401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000153876,  0.000156643
2017-03-21 10:06:52.654143, slv, 42010afffe840004(unknown)/1,  0.000120961,  0.000008826,  0.000156643,  0.000105187, 621.020401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000105187,  0.000156643
2017-03-21 10:06:53.318028, slv, 42010afffe840004(unknown)/1,  0.000121168,  0.000008826,  0.000121244,  0.000105187, 629.846401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000105187,  0.000121244
2017-03-21 10:06:53.654111, slv, 42010afffe840004(unknown)/1,  0.000121168, -0.000014413,  0.000121244,  0.000108115, 629.846401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000108115,  0.000121244
2017-03-21 10:06:54.654087, slv, 42010afffe840004(unknown)/1,  0.000121168, -0.000020360,  0.000121244,  0.000093499, 615.433401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000093499,  0.000121244
2017-03-21 10:06:55.161082, slv, 42010afffe840004(unknown)/1,  0.000121051, -0.000020360,  0.000134917,  0.000093499, 595.073401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000093499,  0.000134917
2017-03-21 10:06:55.258307, slv, 42010afffe840004(unknown)/1,  0.000120831, -0.000020360,  0.000106017,  0.000093499, 595.073401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000093499,  0.000106017
2017-03-21 10:06:55.654131, slv, 42010afffe840004(unknown)/1,  0.000120831, -0.000015647,  0.000106017,  0.000117204, 595.073401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000117204,  0.000106017
2017-03-21 10:06:56.600196, slv, 42010afffe840004(unknown)/1,  0.000120708, -0.000015647,  0.000135209,  0.000117204, 579.426401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000117204,  0.000135209
2017-03-21 10:06:56.654157, slv, 42010afffe840004(unknown)/1,  0.000120708, -0.000007323,  0.000135209,  0.000109687, 579.426401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000109687,  0.000135209
2017-03-21 10:06:57.019393, slv, 42010afffe840004(unknown)/1,  0.000120892, -0.000007323,  0.000167713,  0.000109687, 572.103401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000109687,  0.000167713
2017-03-21 10:06:57.654122, slv, 42010afffe840004(unknown)/1,  0.000120892, -0.000002154,  0.000167713,  0.000127604, 572.103401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000127604,  0.000167713
2017-03-21 10:06:58.009727, slv, 42010afffe840004(unknown)/1,  0.000121023, -0.000002154,  0.000112189,  0.000127604, 569.949401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000127604,  0.000112189
2017-03-21 10:06:58.654098, slv, 42010afffe840004(unknown)/1,  0.000121023, -0.000008320,  0.000112189,  0.000097671, 569.949401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000097671,  0.000112189
2017-03-21 10:06:58.948629, slv, 42010afffe840004(unknown)/1,  0.000121020, -0.000008320,  0.000145962,  0.000097671, 561.629401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000097671,  0.000145962
2017-03-21 10:06:59.654102, slv, 42010afffe840004(unknown)/1,  0.000121020, -0.000014813,  0.000145962,  0.000114746, 561.629401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000114746,  0.000145962
2017-03-21 10:07:00.654114, slv, 42010afffe840004(unknown)/1,  0.000121020, -0.000023823,  0.000145962,  0.000079648, 546.816401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000079648,  0.000145962
2017-03-21 10:07:00.859475, slv, 42010afffe840004(unknown)/1,  0.000120899, -0.000023823,  0.000129904,  0.000079648, 522.993401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000079648,  0.000129904
2017-03-21 10:07:01.654159, slv, 42010afffe840004(unknown)/1,  0.000120899, -0.000005434,  0.000129904,  0.000151403, 522.993401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000151403,  0.000129904
2017-03-21 10:07:01.745969, slv, 42010afffe840004(unknown)/1,  0.000120845, -0.000005434,  0.000108849,  0.000151403, 517.559401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000151403,  0.000108849
2017-03-21 10:07:02.454412, slv, 42010afffe840004(unknown)/1,  0.000121147, -0.000005434,  0.000148935,  0.000151403, 517.559401367, D, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000151403,  0.000148935
2017-03-21 10:07:02.654121, slv, 42010afffe840004(unknown)/1,  0.000121147,  0.000005462,  0.000148935,  0.000101567, 517.559401367, S, 0.000119556, 768, 0.000004334, 15732, 470, 55,  0.000101567,  0.000148935
2017-03-21 10:07:03.356634, slv, 42010afffe840004(unknown)/1,  0.000121257,  0.000005462,  0.000110740,  0.000101567, 523.021401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000101567,  0.000110740
2017-03-21 10:07:03.654104, slv, 42010afffe840004(unknown)/1,  0.000121257, -0.000004211,  0.000110740,  0.000132415, 523.021401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000132415,  0.000110740
2017-03-21 10:07:04.154018, slv, 42010afffe840004(unknown)/1,  0.000121136, -0.000004211,  0.000109429,  0.000132415, 518.810401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000132415,  0.000109429
2017-03-21 10:07:04.654146, slv, 42010afffe840004(unknown)/1,  0.000121136,  0.000000302,  0.000109429,  0.000110581, 518.810401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000110581,  0.000109429
2017-03-21 10:07:05.654149, slv, 42010afffe840004(unknown)/1,  0.000121136,  0.000001515,  0.000109429,  0.000134721, 519.112401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000134721,  0.000109429
2017-03-21 10:07:05.900630, slv, 42010afffe840004(unknown)/1,  0.000121166,  0.000001515,  0.000115531,  0.000134721, 520.627401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000134721,  0.000115531
2017-03-21 10:07:06.654123, slv, 42010afffe840004(unknown)/1,  0.000121166, -0.000006145,  0.000115531,  0.000095292, 520.627401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000095292,  0.000115531
2017-03-21 10:07:07.472479, slv, 42010afffe840004(unknown)/1,  0.000121054, -0.000006145,  0.000110431,  0.000095292, 514.482401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000095292,  0.000110431
2017-03-21 10:07:07.654129, slv, 42010afffe840004(unknown)/1,  0.000121054, -0.000003377,  0.000110431,  0.000140174, 514.482401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000140174,  0.000110431
2017-03-21 10:07:08.268598, slv, 42010afffe840004(unknown)/1,  0.000120962, -0.000003377,  0.000114776,  0.000140174, 511.105401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000140174,  0.000114776
2017-03-21 10:07:08.654121, slv, 42010afffe840004(unknown)/1,  0.000120962, -0.000004126,  0.000114776,  0.000093589, 511.105401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000093589,  0.000114776
2017-03-21 10:07:09.654246, slv, 42010afffe840004(unknown)/1,  0.000120962, -0.000000825,  0.000114776,  0.000146684, 506.979401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000146684,  0.000114776
2017-03-21 10:07:09.935712, slv, 42010afffe840004(unknown)/1,  0.000121225, -0.000000825,  0.000149428,  0.000146684, 506.154401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000146684,  0.000149428
2017-03-21 10:07:10.654125, slv, 42010afffe840004(unknown)/1,  0.000121225,  0.000003616,  0.000149428,  0.000102734, 506.154401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000102734,  0.000149428
2017-03-21 10:07:11.329159, slv, 42010afffe840004(unknown)/1,  0.000121256,  0.000003616,  0.000094097,  0.000102734, 509.770401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000102734,  0.000094097
2017-03-21 10:07:11.576700, slv, 42010afffe840004(unknown)/1,  0.000120986,  0.000003616,  0.000116460,  0.000102734, 509.770401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000102734,  0.000116460
2017-03-21 10:07:11.654100, slv, 42010afffe840004(unknown)/1,  0.000120986, -0.000025049,  0.000116460,  0.000089378, 509.770401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000089378,  0.000116460
2017-03-21 10:07:11.654257, slv, 42010afffe840004(unknown)/1,  0.000120535, -0.000025049,  0.000059817,  0.000089378, 484.721401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000089378,  0.000059817
2017-03-21 10:07:12.654128, slv, 42010afffe840004(unknown)/1,  0.000120535, -0.000021837,  0.000059817,  0.000108468, 484.721401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000108468,  0.000059817
2017-03-21 10:07:13.422520, slv, 42010afffe840004(unknown)/1,  0.000120706, -0.000021837,  0.000268170,  0.000108468, 462.884401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000108468,  0.000268170
2017-03-21 10:07:13.654191, slv, 42010afffe840004(unknown)/1,  0.000120706,  0.000026624,  0.000268170,  0.000186021, 462.884401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000186021,  0.000268170
2017-03-21 10:07:14.194840, slv, 42010afffe840004(unknown)/1,  0.000121432,  0.000026624,  0.000105981,  0.000186021, 489.508401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000186021,  0.000105981
2017-03-21 10:07:14.654179, slv, 42010afffe840004(unknown)/1,  0.000121432,  0.000025183,  0.000105981,  0.000106483, 489.508401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000106483,  0.000105981
2017-03-21 10:07:15.304207, slv, 42010afffe840004(unknown)/1,  0.000121596,  0.000025183,  0.000129346,  0.000106483, 514.691401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000106483,  0.000129346
2017-03-21 10:07:15.654121, slv, 42010afffe840004(unknown)/1,  0.000121596, -0.000012091,  0.000129346,  0.000112361, 514.691401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000112361,  0.000129346
2017-03-21 10:07:16.654127, slv, 42010afffe840004(unknown)/1,  0.000121596,  0.000000243,  0.000129346,  0.000131317, 502.600401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000131317,  0.000129346
2017-03-21 10:07:16.833710, slv, 42010afffe840004(unknown)/1,  0.000121532,  0.000000243,  0.000102892,  0.000131317, 502.843401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000131317,  0.000102892
2017-03-21 10:07:17.654122, slv, 42010afffe840004(unknown)/1,  0.000121532,  0.000018251,  0.000102892,  0.000148315, 502.843401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000148315,  0.000102892
2017-03-21 10:07:18.568080, slv, 42010afffe840004(unknown)/1,  0.000121604,  0.000018251,  0.000122124,  0.000148315, 521.094401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000148315,  0.000122124
2017-03-21 10:07:18.654118, slv, 42010afffe840004(unknown)/1,  0.000121604,  0.000011924,  0.000122124,  0.000118669, 521.094401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000118669,  0.000122124
2017-03-21 10:07:19.273664, slv, 42010afffe840004(unknown)/1,  0.000121622,  0.000011924,  0.000102042,  0.000118669, 533.018401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000118669,  0.000102042
2017-03-21 10:07:19.654162, slv, 42010afffe840004(unknown)/1,  0.000121622,  0.000004661,  0.000102042,  0.000133878, 533.018401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000133878,  0.000102042
2017-03-21 10:07:19.939542, slv, 42010afffe840004(unknown)/1,  0.000121607,  0.000004661,  0.000128087,  0.000133878, 537.679401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000133878,  0.000128087
2017-03-21 10:07:20.654097, slv, 42010afffe840004(unknown)/1,  0.000121607, -0.000007165,  0.000128087,  0.000095021, 537.679401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000095021,  0.000128087
2017-03-21 10:07:21.126391, slv, 42010afffe840004(unknown)/1,  0.000121535, -0.000007165,  0.000110968,  0.000095021, 530.514401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000095021,  0.000110968
2017-03-21 10:07:21.654116, slv, 42010afffe840004(unknown)/1,  0.000121535, -0.000012688,  0.000110968,  0.000122746, 530.514401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000122746,  0.000110968
2017-03-21 10:07:22.110780, slv, 42010afffe840004(unknown)/1,  0.000121365, -0.000012688,  0.000113837,  0.000122746, 517.826401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000122746,  0.000113837
2017-03-21 10:07:22.119394, slv, 42010afffe840004(unknown)/1,  0.000121356, -0.000012688,  0.000123881,  0.000122746, 517.826401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000122746,  0.000123881
2017-03-21 10:07:22.654147, slv, 42010afffe840004(unknown)/1,  0.000121356,  0.000011743,  0.000123881,  0.000143633, 517.826401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000143633,  0.000123881
2017-03-21 10:07:23.278878, slv, 42010afffe840004(unknown)/1,  0.000121579,  0.000011743,  0.000152338,  0.000143633, 529.569401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000143633,  0.000152338
2017-03-21 10:07:23.654130, slv, 42010afffe840004(unknown)/1,  0.000121579,  0.000018295,  0.000152338,  0.000135893, 529.569401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000135893,  0.000152338
2017-03-21 10:07:23.791518, slv, 42010afffe840004(unknown)/1,  0.000121785,  0.000018295,  0.000107123,  0.000135893, 547.864401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000135893,  0.000107123
2017-03-21 10:07:24.654099, slv, 42010afffe840004(unknown)/1,  0.000121785, -0.000008892,  0.000107123,  0.000089687, 547.864401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000089687,  0.000107123
2017-03-21 10:07:25.268272, slv, 42010afffe840004(unknown)/1,  0.000121580, -0.000008892,  0.000101879,  0.000089687, 538.972401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000089687,  0.000101879
2017-03-21 10:07:25.654127, slv, 42010afffe840004(unknown)/1,  0.000121580,  0.000001529,  0.000101879,  0.000156737, 538.972401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000156737,  0.000101879
2017-03-21 10:07:26.270591, slv, 42010afffe840004(unknown)/1,  0.000121457,  0.000001529,  0.000106564,  0.000156737, 540.501401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000156737,  0.000106564
2017-03-21 10:07:26.654119, slv, 42010afffe840004(unknown)/1,  0.000121457,  0.000001341,  0.000106564,  0.000088982, 540.501401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000088982,  0.000106564
2017-03-21 10:07:26.880472, slv, 42010afffe840004(unknown)/1,  0.000121349,  0.000001341,  0.000105793,  0.000088982, 541.842401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000088982,  0.000105793
2017-03-21 10:07:27.654128, slv, 42010afffe840004(unknown)/1,  0.000121349, -0.000003035,  0.000105793,  0.000147754, 541.842401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000147754,  0.000105793
2017-03-21 10:07:27.699043, slv, 42010afffe840004(unknown)/1,  0.000121470, -0.000003035,  0.000173813,  0.000147754, 538.807401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000147754,  0.000173813
2017-03-21 10:07:28.654142, slv, 42010afffe840004(unknown)/1,  0.000121470, -0.000001679,  0.000173813,  0.000091707, 538.807401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000091707,  0.000173813
2017-03-21 10:07:29.120361, slv, 42010afffe840004(unknown)/1,  0.000121594, -0.000001679,  0.000104314,  0.000091707, 537.128401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000091707,  0.000104314
2017-03-21 10:07:29.654122, slv, 42010afffe840004(unknown)/1,  0.000121594, -0.000015758,  0.000104314,  0.000119839, 537.128401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000119839,  0.000104314
2017-03-21 10:07:30.654114, slv, 42010afffe840004(unknown)/1,  0.000121594,  0.000021255,  0.000104314,  0.000165859, 521.370401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000165859,  0.000104314
2017-03-21 10:07:30.720469, slv, 42010afffe840004(unknown)/1,  0.000121573,  0.000021255,  0.000119168,  0.000165859, 542.625401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000165859,  0.000119168
2017-03-21 10:07:31.654111, slv, 42010afffe840004(unknown)/1,  0.000121573,  0.000035061,  0.000119168,  0.000147431, 542.625401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000147431,  0.000119168
2017-03-21 10:07:32.477726, slv, 42010afffe840004(unknown)/1,  0.000121968,  0.000035061,  0.000154879,  0.000147431, 577.686401367, D, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000147431,  0.000154879
2017-03-21 10:07:32.654112, slv, 42010afffe840004(unknown)/1,  0.000121968,  0.000009357,  0.000154879,  0.000114823, 577.686401367, S, 0.000120504, 434, -0.000001581, 18940, 565, 37,  0.000114823,  0.000154879
2017-03-21 10:07:33.654107, slv, 42010afffe840004(unknown)/1,  0.000121968, -0.000004871,  0.000154879,  0.000119370, 587.043401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000119370,  0.000154879
2017-03-21 10:07:33.809817, slv, 42010afffe840004(unknown)/1,  0.000122233, -0.000004871,  0.000134050,  0.000119370, 582.172401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000119370,  0.000134050
2017-03-21 10:07:34.296374, slv, 42010afffe840004(unknown)/1,  0.000122187, -0.000004871,  0.000104413,  0.000119370, 582.172401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000119370,  0.000104413
2017-03-21 10:07:34.654121, slv, 42010afffe840004(unknown)/1,  0.000122187, -0.000010303,  0.000104413,  0.000104178, 582.172401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000104178,  0.000104413
2017-03-21 10:07:34.761870, slv, 42010afffe840004(unknown)/1,  0.000122190, -0.000010303,  0.000161603,  0.000104178, 571.869401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000104178,  0.000161603
2017-03-21 10:07:34.996036, slv, 42010afffe840004(unknown)/1,  0.000122175, -0.000010303,  0.000114984,  0.000104178, 571.869401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000104178,  0.000114984
2017-03-21 10:07:35.654121, slv, 42010afffe840004(unknown)/1,  0.000122175,  0.000000115,  0.000114984,  0.000140413, 571.869401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000140413,  0.000114984
2017-03-21 10:07:36.279827, slv, 42010afffe840004(unknown)/1,  0.000122064,  0.000000115,  0.000100669,  0.000140413, 571.984401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000140413,  0.000100669
2017-03-21 10:07:36.491938, slv, 42010afffe840004(unknown)/1,  0.000122033,  0.000000115,  0.000098759,  0.000140413, 571.984401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000140413,  0.000098759
2017-03-21 10:07:36.654100, slv, 42010afffe840004(unknown)/1,  0.000122033,  0.000005558,  0.000098759,  0.000114910, 571.984401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000114910,  0.000098759
2017-03-21 10:07:37.654105, slv, 42010afffe840004(unknown)/1,  0.000122033,  0.000006227,  0.000098759,  0.000141609, 577.542401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000141609,  0.000098759
2017-03-21 10:07:38.297935, slv, 42010afffe840004(unknown)/1,  0.000122088,  0.000006227,  0.000121485,  0.000141609, 583.769401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000141609,  0.000121485
2017-03-21 10:07:38.377644, slv, 42010afffe840004(unknown)/1,  0.000122145,  0.000006227,  0.000098224,  0.000141609, 583.769401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000141609,  0.000098224
2017-03-21 10:07:38.654104, slv, 42010afffe840004(unknown)/1,  0.000122145, -0.000001520,  0.000098224,  0.000099529, 583.769401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000099529,  0.000098224
2017-03-21 10:07:39.654279, slv, 42010afffe840004(unknown)/1,  0.000122145,  0.000058757,  0.000098224,  0.000262276, 582.249401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000262276,  0.000098224
2017-03-21 10:07:40.256735, slv, 42010afffe840004(unknown)/1,  0.000122627,  0.000058757,  0.000109979,  0.000262276, 641.006401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000262276,  0.000109979
2017-03-21 10:07:40.654149, slv, 42010afffe840004(unknown)/1,  0.000122627,  0.000087804,  0.000109979,  0.000158105, 641.006401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000158105,  0.000109979
2017-03-21 10:07:41.456003, slv, 42010afffe840004(unknown)/1,  0.000123248,  0.000087804,  0.000119046,  0.000158105, 728.810401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000158105,  0.000119046
2017-03-21 10:07:41.654092, slv, 42010afffe840004(unknown)/1,  0.000123248,  0.000011427,  0.000119046,  0.000110623, 728.810401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000110623,  0.000119046
2017-03-21 10:07:41.783191, slv, 42010afffe840004(unknown)/1,  0.000123407,  0.000011427,  0.000146013,  0.000110623, 740.237401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000110623,  0.000146013
2017-03-21 10:07:42.654084, slv, 42010afffe840004(unknown)/1,  0.000123407, -0.000031036,  0.000146013,  0.000073959, 740.237401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000073959,  0.000146013
2017-03-21 10:07:43.654081, slv, 42010afffe840004(unknown)/1,  0.000123407, -0.000036786,  0.000146013,  0.000099283, 709.201401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000099283,  0.000146013
2017-03-21 10:07:43.739885, slv, 42010afffe840004(unknown)/1,  0.000123402, -0.000036786,  0.000136359,  0.000099283, 672.415401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000099283,  0.000136359
2017-03-21 10:07:44.654161, slv, 42010afffe840004(unknown)/1,  0.000123402, -0.000036376,  0.000136359,  0.000074774, 672.415401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000074774,  0.000136359
2017-03-21 10:07:44.706929, slv, 42010afffe840004(unknown)/1,  0.000123130, -0.000036376,  0.000113575,  0.000074774, 636.039401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000074774,  0.000113575
2017-03-21 10:07:45.654143, slv, 42010afffe840004(unknown)/1,  0.000123130, -0.000004106,  0.000113575,  0.000163546, 636.039401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000163546,  0.000113575
2017-03-21 10:07:45.806506, slv, 42010afffe840004(unknown)/1,  0.000123029, -0.000004106,  0.000114870,  0.000163546, 631.933401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000163546,  0.000114870
2017-03-21 10:07:46.654097, slv, 42010afffe840004(unknown)/1,  0.000123029,  0.000004565,  0.000114870,  0.000091742, 631.933401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000091742,  0.000114870
2017-03-21 10:07:46.872258, slv, 42010afffe840004(unknown)/1,  0.000123108,  0.000004565,  0.000142167,  0.000091742, 636.498401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000091742,  0.000142167
2017-03-21 10:07:47.368824, slv, 42010afffe840004(unknown)/1,  0.000122923,  0.000004565,  0.000119353,  0.000091742, 636.498401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000091742,  0.000119353
2017-03-21 10:07:47.654107, slv, 42010afffe840004(unknown)/1,  0.000122923, -0.000020865,  0.000119353,  0.000112478, 636.498401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000112478,  0.000119353
2017-03-21 10:07:48.202641, slv, 42010afffe840004(unknown)/1,  0.000122732, -0.000020865,  0.000119258,  0.000112478, 615.633401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000112478,  0.000119258
2017-03-21 10:07:48.654121, slv, 42010afffe840004(unknown)/1,  0.000122732, -0.000017338,  0.000119258,  0.000098499, 615.633401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000098499,  0.000119258
2017-03-21 10:07:49.654173, slv, 42010afffe840004(unknown)/1,  0.000122732,  0.000005730,  0.000119258,  0.000158425, 598.295401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000158425,  0.000119258
2017-03-21 10:07:49.973829, slv, 42010afffe840004(unknown)/1,  0.000122692,  0.000005730,  0.000090449,  0.000158425, 604.025401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000158425,  0.000090449
2017-03-21 10:07:50.654109, slv, 42010afffe840004(unknown)/1,  0.000122692,  0.000010286,  0.000090449,  0.000107571, 604.025401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000107571,  0.000090449
2017-03-21 10:07:51.136158, slv, 42010afffe840004(unknown)/1,  0.000122658,  0.000010286,  0.000125495,  0.000107571, 614.311401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000107571,  0.000125495
2017-03-21 10:07:51.156787, slv, 42010afffe840004(unknown)/1,  0.000122647,  0.000010286,  0.000147274,  0.000107571, 614.311401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000107571,  0.000147274
2017-03-21 10:07:51.654142, slv, 42010afffe840004(unknown)/1,  0.000122647, -0.000003799,  0.000147274,  0.000130169, 614.311401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000130169,  0.000147274
2017-03-21 10:07:51.912270, slv, 42010afffe840004(unknown)/1,  0.000122772, -0.000003799,  0.000137573,  0.000130169, 610.512401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000130169,  0.000137573
2017-03-21 10:07:52.654116, slv, 42010afffe840004(unknown)/1,  0.000122772,  0.000001466,  0.000137573,  0.000118182, 610.512401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000118182,  0.000137573
2017-03-21 10:07:53.083022, slv, 42010afffe840004(unknown)/1,  0.000122836,  0.000001466,  0.000121671,  0.000118182, 611.978401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000118182,  0.000121671
2017-03-21 10:07:53.654120, slv, 42010afffe840004(unknown)/1,  0.000122836, -0.000008615,  0.000121671,  0.000110196, 611.978401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000110196,  0.000121671
2017-03-21 10:07:54.263019, slv, 42010afffe840004(unknown)/1,  0.000122799, -0.000008615,  0.000131721,  0.000110196, 603.363401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000110196,  0.000131721
2017-03-21 10:07:54.654159, slv, 42010afffe840004(unknown)/1,  0.000122799, -0.000005323,  0.000131721,  0.000124794, 603.363401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000124794,  0.000131721
2017-03-21 10:07:55.531104, slv, 42010afffe840004(unknown)/1,  0.000123026, -0.000005323,  0.000182607,  0.000124794, 598.040401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000124794,  0.000182607
2017-03-21 10:07:55.654140, slv, 42010afffe840004(unknown)/1,  0.000123026,  0.000001406,  0.000182607,  0.000123844, 598.040401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000123844,  0.000182607
2017-03-21 10:07:56.178448, slv, 42010afffe840004(unknown)/1,  0.000123317,  0.000001406,  0.000135320,  0.000123844, 599.446401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000123844,  0.000135320
2017-03-21 10:07:56.360680, slv, 42010afffe840004(unknown)/1,  0.000123493,  0.000001406,  0.000155264,  0.000123844, 599.446401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000123844,  0.000155264
2017-03-21 10:07:56.654115, slv, 42010afffe840004(unknown)/1,  0.000123493, -0.000007462,  0.000155264,  0.000107750, 599.446401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000107750,  0.000155264
2017-03-21 10:07:57.654115, slv, 42010afffe840004(unknown)/1,  0.000123493, -0.000001915,  0.000155264,  0.000135405, 591.984401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000135405,  0.000155264
2017-03-21 10:07:58.238407, slv, 42010afffe840004(unknown)/1,  0.000123612, -0.000001915,  0.000109859,  0.000135405, 590.069401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000135405,  0.000109859
2017-03-21 10:07:58.654341, slv, 42010afffe840004(unknown)/1,  0.000123612,  0.000080712,  0.000109859,  0.000273124, 590.069401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000273124,  0.000109859
2017-03-21 10:07:59.654091, slv, 42010afffe840004(unknown)/1,  0.000123612,  0.000063210,  0.000109859,  0.000100520, 670.781401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000100520,  0.000109859
2017-03-21 10:07:59.704322, slv, 42010afffe840004(unknown)/1,  0.000123732,  0.000063210,  0.000179451,  0.000100520, 733.991401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000100520,  0.000179451
2017-03-21 10:08:00.654084, slv, 42010afffe840004(unknown)/1,  0.000123732, -0.000032587,  0.000179451,  0.000081650, 733.991401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000081650,  0.000179451
2017-03-21 10:08:01.307636, slv, 42010afffe840004(unknown)/1,  0.000123633, -0.000032587,  0.000107856,  0.000081650, 701.404401367, D, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000081650,  0.000107856
2017-03-21 10:08:01.654126, slv, 42010afffe840004(unknown)/1,  0.000123633, -0.000007386,  0.000107856,  0.000150944, 701.404401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000150944,  0.000107856
2017-03-21 10:08:02.654138, slv, 42010afffe840004(unknown)/1,  0.000123633, -0.000006001,  0.000107856,  0.000084320, 694.018401367, S, 0.000121367, 317, 0.000002134, 14204, 524, 25,  0.000084320,  0.000107856
2017-03-21 10:08:02.785570, slv, 42010afffe840004(unknown)/1,  0.000123297, -0.000006001,  0.000134801,  0.000084320, 688.017401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000084320,  0.000134801
2017-03-21 10:08:03.654123, slv, 42010afffe840004(unknown)/1,  0.000123297, -0.000028816,  0.000134801,  0.000104976, 688.017401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000104976,  0.000134801
2017-03-21 10:08:04.008427, slv, 42010afffe840004(unknown)/1,  0.000123207, -0.000028816,  0.000146037,  0.000104976, 659.201401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000104976,  0.000146037
2017-03-21 10:08:04.654121, slv, 42010afffe840004(unknown)/1,  0.000123207, -0.000047101,  0.000146037,  0.000047325, 659.201401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000047325,  0.000146037
2017-03-21 10:08:04.943901, slv, 42010afffe840004(unknown)/1,  0.000122997, -0.000047101,  0.000140759,  0.000047325, 612.100401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000047325,  0.000140759
2017-03-21 10:08:05.654124, slv, 42010afffe840004(unknown)/1,  0.000122997, -0.000045608,  0.000140759,  0.000107662, 612.100401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000107662,  0.000140759
2017-03-21 10:08:06.654470, slv, 42010afffe840004(unknown)/1,  0.000122997,  0.000180547,  0.000140759,  0.000499425, 566.492401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000499425,  0.000140759
2017-03-21 10:08:06.907933, slv, 42010afffe840004(unknown)/1,  0.000124287,  0.000180547,  0.000134607,  0.000499425, 747.039401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000499425,  0.000134607
2017-03-21 10:08:07.654089, slv, 42010afffe840004(unknown)/1,  0.000124287,  0.000174298,  0.000134607,  0.000096455, 747.039401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000096455,  0.000134607
2017-03-21 10:08:08.596333, slv, 42010afffe840004(unknown)/1,  0.000125804,  0.000174298,  0.000154928,  0.000096455, 921.337401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000096455,  0.000154928
2017-03-21 10:08:08.654080, slv, 42010afffe840004(unknown)/1,  0.000125804, -0.000049638,  0.000154928,  0.000054360, 921.337401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000054360,  0.000154928
2017-03-21 10:08:09.654102, slv, 42010afffe840004(unknown)/1,  0.000125804, -0.000038597,  0.000154928,  0.000120054, 871.699401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000120054,  0.000154928
2017-03-21 10:08:09.765975, slv, 42010afffe840004(unknown)/1,  0.000126068, -0.000038597,  0.000199320,  0.000120054, 833.102401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000120054,  0.000199320
2017-03-21 10:08:10.654106, slv, 42010afffe840004(unknown)/1,  0.000126068, -0.000029760,  0.000199320,  0.000072298, 833.102401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000072298,  0.000199320
2017-03-21 10:08:11.013653, slv, 42010afffe840004(unknown)/1,  0.000126211, -0.000029760,  0.000149108,  0.000072298, 803.342401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000072298,  0.000149108
2017-03-21 10:08:11.654135, slv, 42010afffe840004(unknown)/1,  0.000126211, -0.000040517,  0.000149108,  0.000098947, 803.342401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000098947,  0.000149108
2017-03-21 10:08:12.654081, slv, 42010afffe840004(unknown)/1,  0.000126211, -0.000044870,  0.000149108,  0.000063734, 762.825401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000063734,  0.000149108
2017-03-21 10:08:12.914068, slv, 42010afffe840004(unknown)/1,  0.000125960, -0.000044870,  0.000155320,  0.000063734, 717.955401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000063734,  0.000155320
2017-03-21 10:08:13.654096, slv, 42010afffe840004(unknown)/1,  0.000125960, -0.000043927,  0.000155320,  0.000100582, 717.955401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000100582,  0.000155320
2017-03-21 10:08:13.889430, slv, 42010afffe840004(unknown)/1,  0.000125761, -0.000043927,  0.000133280,  0.000100582, 674.028401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000100582,  0.000133280
2017-03-21 10:08:14.654093, slv, 42010afffe840004(unknown)/1,  0.000125761, -0.000043874,  0.000133280,  0.000063391, 674.028401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000063391,  0.000133280
2017-03-21 10:08:15.216891, slv, 42010afffe840004(unknown)/1,  0.000125452, -0.000043874,  0.000126655,  0.000063391, 630.154401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000063391,  0.000126655
2017-03-21 10:08:15.654163, slv, 42010afffe840004(unknown)/1,  0.000125452, -0.000033662,  0.000126655,  0.000120498, 630.154401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000120498,  0.000126655
2017-03-21 10:08:16.654112, slv, 42010afffe840004(unknown)/1,  0.000125452, -0.000011574,  0.000126655,  0.000107258, 596.492401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000107258,  0.000126655
2017-03-21 10:08:16.996239, slv, 42010afffe840004(unknown)/1,  0.000125200, -0.000011574,  0.000139978,  0.000107258, 584.918401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000107258,  0.000139978
2017-03-21 10:08:17.170804, slv, 42010afffe840004(unknown)/1,  0.000125212, -0.000011574,  0.000149334,  0.000107258, 584.918401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000107258,  0.000149334
2017-03-21 10:08:17.654113, slv, 42010afffe840004(unknown)/1,  0.000125212, -0.000018739,  0.000149334,  0.000105927, 584.918401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000105927,  0.000149334
2017-03-21 10:08:18.654111, slv, 42010afffe840004(unknown)/1,  0.000125212, -0.000013870,  0.000149334,  0.000116755, 566.179401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000116755,  0.000149334
2017-03-21 10:08:18.825240, slv, 42010afffe840004(unknown)/1,  0.000125173, -0.000013870,  0.000117546,  0.000116755, 552.309401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000116755,  0.000117546
2017-03-21 10:08:19.654115, slv, 42010afffe840004(unknown)/1,  0.000125173, -0.000003117,  0.000117546,  0.000127396, 552.309401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000127396,  0.000117546
2017-03-21 10:08:20.561111, slv, 42010afffe840004(unknown)/1,  0.000125132, -0.000003117,  0.000128580,  0.000127396, 549.192401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000127396,  0.000128580
2017-03-21 10:08:20.654173, slv, 42010afffe840004(unknown)/1,  0.000125132, -0.000005964,  0.000128580,  0.000110982, 549.192401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000110982,  0.000128580
2017-03-21 10:08:21.654150, slv, 42010afffe840004(unknown)/1,  0.000125132, -0.000005231,  0.000128580,  0.000128820, 543.228401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000128820,  0.000128580
2017-03-21 10:08:21.702813, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000005231,  0.000158143,  0.000128820, 537.997401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000128820,  0.000158143
2017-03-21 10:08:22.456618, slv, 42010afffe840004(unknown)/1,  0.000125480, -0.000005231,  0.000131879,  0.000128820, 537.997401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000128820,  0.000131879
2017-03-21 10:08:22.654094, slv, 42010afffe840004(unknown)/1,  0.000125480, -0.000015177,  0.000131879,  0.000091437, 537.997401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000091437,  0.000131879
2017-03-21 10:08:23.258129, slv, 42010afffe840004(unknown)/1,  0.000125346, -0.000015177,  0.000115372,  0.000091437, 522.820401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000091437,  0.000115372
2017-03-21 10:08:23.654234, slv, 42010afffe840004(unknown)/1,  0.000125346,  0.000042019,  0.000115372,  0.000243426, 522.820401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000243426,  0.000115372
2017-03-21 10:08:24.654122, slv, 42010afffe840004(unknown)/1,  0.000125346,  0.000055065,  0.000115372,  0.000117395, 564.839401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000117395,  0.000115372
2017-03-21 10:08:24.896282, slv, 42010afffe840004(unknown)/1,  0.000125368,  0.000055065,  0.000182754,  0.000117395, 619.904401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000117395,  0.000182754
2017-03-21 10:08:25.654122, slv, 42010afffe840004(unknown)/1,  0.000125368, -0.000012098,  0.000182754,  0.000109122, 619.904401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000109122,  0.000182754
2017-03-21 10:08:26.483755, slv, 42010afffe840004(unknown)/1,  0.000125560, -0.000012098,  0.000141432,  0.000109122, 607.806401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000109122,  0.000141432
2017-03-21 10:08:26.654163, slv, 42010afffe840004(unknown)/1,  0.000125560, -0.000010974,  0.000141432,  0.000119857, 607.806401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000119857,  0.000141432
2017-03-21 10:08:27.056478, slv, 42010afffe840004(unknown)/1,  0.000125510, -0.000010974,  0.000118912,  0.000119857, 596.832401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000119857,  0.000118912
2017-03-21 10:08:27.654140, slv, 42010afffe840004(unknown)/1,  0.000125510, -0.000017543,  0.000118912,  0.000096126, 596.832401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000096126,  0.000118912
2017-03-21 10:08:27.856596, slv, 42010afffe840004(unknown)/1,  0.000125330, -0.000017543,  0.000121005,  0.000096126, 579.289401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000096126,  0.000121005
2017-03-21 10:08:28.654121, slv, 42010afffe840004(unknown)/1,  0.000125330, -0.000027729,  0.000121005,  0.000099256, 579.289401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000099256,  0.000121005
2017-03-21 10:08:29.464696, slv, 42010afffe840004(unknown)/1,  0.000125060, -0.000027729,  0.000115789,  0.000099256, 551.560401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000099256,  0.000115789
2017-03-21 10:08:29.654110, slv, 42010afffe840004(unknown)/1,  0.000125060, -0.000020081,  0.000115789,  0.000110972, 551.560401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000110972,  0.000115789
2017-03-21 10:08:30.654136, slv, 42010afffe840004(unknown)/1,  0.000125060, -0.000004186,  0.000115789,  0.000130777, 531.479401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000130777,  0.000115789
2017-03-21 10:08:30.792778, slv, 42010afffe840004(unknown)/1,  0.000124928, -0.000004186,  0.000120665,  0.000130777, 527.293401367, D, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000130777,  0.000120665
2017-03-21 10:08:31.654130, slv, 42010afffe840004(unknown)/1,  0.000124928,  0.000007748,  0.000120665,  0.000134709, 527.293401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000134709,  0.000120665
2017-03-21 10:08:32.654150, slv, 42010afffe840004(unknown)/1,  0.000124928,  0.000005143,  0.000120665,  0.000125435, 535.041401367, S, 0.000122825, 529, 0.000003366, 30822, 633, 52,  0.000125435,  0.000120665
2017-03-21 10:08:32.763700, slv, 42010afffe840004(unknown)/1,  0.000124951,  0.000005143,  0.000128627,  0.000125435, 540.184401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000125435,  0.000128627
2017-03-21 10:08:33.551573, slv, 42010afffe840004(unknown)/1,  0.000124981,  0.000005143,  0.000127897,  0.000125435, 540.184401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000125435,  0.000127897
2017-03-21 10:08:33.654107, slv, 42010afffe840004(unknown)/1,  0.000124981, -0.000010067,  0.000127897,  0.000104341, 540.184401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000104341,  0.000127897
2017-03-21 10:08:34.147450, slv, 42010afffe840004(unknown)/1,  0.000124784, -0.000010067,  0.000091795,  0.000104341, 530.117401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000104341,  0.000091795
2017-03-21 10:08:34.654152, slv, 42010afffe840004(unknown)/1,  0.000124784, -0.000005122,  0.000091795,  0.000135181, 530.117401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000135181,  0.000091795
2017-03-21 10:08:34.765656, slv, 42010afffe840004(unknown)/1,  0.000124566, -0.000005122,  0.000112068,  0.000135181, 524.995401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000135181,  0.000112068
2017-03-21 10:08:35.654144, slv, 42010afffe840004(unknown)/1,  0.000124566,  0.000011520,  0.000112068,  0.000137211, 524.995401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000137211,  0.000112068
2017-03-21 10:08:35.735703, slv, 42010afffe840004(unknown)/1,  0.000124650,  0.000011520,  0.000135207,  0.000137211, 536.515401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000137211,  0.000135207
2017-03-21 10:08:36.209277, slv, 42010afffe840004(unknown)/1,  0.000124724,  0.000011520,  0.000107977,  0.000137211, 536.515401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000137211,  0.000107977
2017-03-21 10:08:36.293117, slv, 42010afffe840004(unknown)/1,  0.000124717,  0.000011520,  0.000114598,  0.000137211, 536.515401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000137211,  0.000114598
2017-03-21 10:08:36.654127, slv, 42010afffe840004(unknown)/1,  0.000124717,  0.000005853,  0.000114598,  0.000123778, 536.515401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000123778,  0.000114598
2017-03-21 10:08:36.866501, slv, 42010afffe840004(unknown)/1,  0.000124753,  0.000005853,  0.000132501,  0.000123778, 542.368401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000123778,  0.000132501
2017-03-21 10:08:37.654130, slv, 42010afffe840004(unknown)/1,  0.000124753, -0.000012322,  0.000132501,  0.000101046, 542.368401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000101046,  0.000132501
2017-03-21 10:08:38.654118, slv, 42010afffe840004(unknown)/1,  0.000124753, -0.000021737,  0.000132501,  0.000104984, 530.046401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000104984,  0.000132501
2017-03-21 10:08:38.817702, slv, 42010afffe840004(unknown)/1,  0.000124698, -0.000021737,  0.000123626,  0.000104984, 508.309401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000104984,  0.000123626
2017-03-21 10:08:39.654143, slv, 42010afffe840004(unknown)/1,  0.000124698, -0.000009732,  0.000123626,  0.000125003, 508.309401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000125003,  0.000123626
2017-03-21 10:08:40.124386, slv, 42010afffe840004(unknown)/1,  0.000124612, -0.000009732,  0.000123104,  0.000125003, 498.577401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000125003,  0.000123104
2017-03-21 10:08:40.654119, slv, 42010afffe840004(unknown)/1,  0.000124612, -0.000022891,  0.000123104,  0.000078525, 498.577401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000078525,  0.000123104
2017-03-21 10:08:41.632991, slv, 42010afffe840004(unknown)/1,  0.000124461, -0.000022891,  0.000133120,  0.000078525, 475.686401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000078525,  0.000133120
2017-03-21 10:08:41.654110, slv, 42010afffe840004(unknown)/1,  0.000124461, -0.000027152,  0.000133120,  0.000116242, 475.686401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000116242,  0.000133120
2017-03-21 10:08:42.654139, slv, 42010afffe840004(unknown)/1,  0.000124461, -0.000013078,  0.000133120,  0.000106522, 448.534401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000106522,  0.000133120
2017-03-21 10:08:43.548218, slv, 42010afffe840004(unknown)/1,  0.000124228, -0.000013078,  0.000120108,  0.000106522, 435.456401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000106522,  0.000120108
2017-03-21 10:08:43.654172, slv, 42010afffe840004(unknown)/1,  0.000124228,  0.000022975,  0.000120108,  0.000188117, 435.456401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000188117,  0.000120108
2017-03-21 10:08:44.543075, slv, 42010afffe840004(unknown)/1,  0.000124280,  0.000022975,  0.000095349,  0.000188117, 458.431401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000188117,  0.000095349
2017-03-21 10:08:44.654104, slv, 42010afffe840004(unknown)/1,  0.000124280,  0.000020672,  0.000095349,  0.000101736, 458.431401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000101736,  0.000095349
2017-03-21 10:08:45.221169, slv, 42010afffe840004(unknown)/1,  0.000124350,  0.000020672,  0.000129921,  0.000101736, 479.103401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000101736,  0.000129921
2017-03-21 10:08:45.654120, slv, 42010afffe840004(unknown)/1,  0.000124350, -0.000010277,  0.000129921,  0.000126340, 479.103401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000126340,  0.000129921
2017-03-21 10:08:46.384078, slv, 42010afffe840004(unknown)/1,  0.000124314, -0.000010277,  0.000130177,  0.000126340, 468.826401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000126340,  0.000130177
2017-03-21 10:08:46.654103, slv, 42010afffe840004(unknown)/1,  0.000124314, -0.000014417,  0.000130177,  0.000093489, 468.826401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000093489,  0.000130177
2017-03-21 10:08:47.279285, slv, 42010afffe840004(unknown)/1,  0.000124164, -0.000014417,  0.000108859,  0.000093489, 454.409401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000093489,  0.000108859
2017-03-21 10:08:47.654223, slv, 42010afffe840004(unknown)/1,  0.000124164, -0.000005429,  0.000108859,  0.000144130, 454.409401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000144130,  0.000108859
2017-03-21 10:08:48.654134, slv, 42010afffe840004(unknown)/1,  0.000124164,  0.000003704,  0.000108859,  0.000111605, 448.980401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000111605,  0.000108859
2017-03-21 10:08:48.932586, slv, 42010afffe840004(unknown)/1,  0.000123894,  0.000003704,  0.000113648,  0.000111605, 452.684401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000111605,  0.000113648
2017-03-21 10:08:49.422840, slv, 42010afffe840004(unknown)/1,  0.000123662,  0.000003704,  0.000099451,  0.000111605, 452.684401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000111605,  0.000099451
2017-03-21 10:08:49.654151, slv, 42010afffe840004(unknown)/1,  0.000123662,  0.000005628,  0.000099451,  0.000147477, 452.684401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000147477,  0.000099451
2017-03-21 10:08:50.097330, slv, 42010afffe840004(unknown)/1,  0.000123809,  0.000005628,  0.000173834,  0.000147477, 458.312401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000147477,  0.000173834
2017-03-21 10:08:50.654135, slv, 42010afffe840004(unknown)/1,  0.000123809,  0.000011104,  0.000173834,  0.000122203, 458.312401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000122203,  0.000173834
2017-03-21 10:08:51.654137, slv, 42010afffe840004(unknown)/1,  0.000123809,  0.000002987,  0.000173834,  0.000131390, 469.416401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000131390,  0.000173834
2017-03-21 10:08:51.924949, slv, 42010afffe840004(unknown)/1,  0.000124067,  0.000002987,  0.000108476,  0.000131390, 472.403401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000131390,  0.000108476
2017-03-21 10:08:52.069587, slv, 42010afffe840004(unknown)/1,  0.000123998,  0.000002987,  0.000107272,  0.000131390, 472.403401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000131390,  0.000107272
2017-03-21 10:08:52.479807, slv, 42010afffe840004(unknown)/1,  0.000124018,  0.000002987,  0.000130997,  0.000131390, 472.403401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000131390,  0.000130997
2017-03-21 10:08:52.654131, slv, 42010afffe840004(unknown)/1,  0.000124018, -0.000015522,  0.000130997,  0.000085393, 472.403401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000085393,  0.000130997
2017-03-21 10:08:53.448917, slv, 42010afffe840004(unknown)/1,  0.000123900, -0.000015522,  0.000118096,  0.000085393, 456.881401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000085393,  0.000118096
2017-03-21 10:08:53.654136, slv, 42010afffe840004(unknown)/1,  0.000123900, -0.000017224,  0.000118096,  0.000128077, 456.881401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000128077,  0.000118096
2017-03-21 10:08:54.347324, slv, 42010afffe840004(unknown)/1,  0.000123694, -0.000017224,  0.000111324,  0.000128077, 439.657401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000128077,  0.000111324
2017-03-21 10:08:54.654123, slv, 42010afffe840004(unknown)/1,  0.000123694, -0.000000261,  0.000111324,  0.000118996, 439.657401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000118996,  0.000111324
2017-03-21 10:08:55.558968, slv, 42010afffe840004(unknown)/1,  0.000123571, -0.000000261,  0.000104890,  0.000118996, 439.396401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000118996,  0.000104890
2017-03-21 10:08:55.654174, slv, 42010afffe840004(unknown)/1,  0.000123571,  0.000011958,  0.000104890,  0.000152185, 439.396401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000152185,  0.000104890
2017-03-21 10:08:56.166036, slv, 42010afffe840004(unknown)/1,  0.000123697,  0.000011958,  0.000150416,  0.000152185, 451.354401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000152185,  0.000150416
2017-03-21 10:08:56.651841, slv, 42010afffe840004(unknown)/1,  0.000123949,  0.000011958,  0.000104526,  0.000152185, 451.354401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000152185,  0.000104526
2017-03-21 10:08:56.653996, slv, 42010afffe840004(unknown)/1,  0.000123949, -0.000013573,  0.000104526,  0.000068188, 451.354401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000068188,  0.000104526
2017-03-21 10:08:57.654163, slv, 42010afffe840004(unknown)/1,  0.000123949, -0.000027882,  0.000104526,  0.000123945, 437.781401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000123945,  0.000104526
2017-03-21 10:08:58.436023, slv, 42010afffe840004(unknown)/1,  0.000123914, -0.000027882,  0.000106124,  0.000123945, 409.899401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000123945,  0.000106124
2017-03-21 10:08:58.654112, slv, 42010afffe840004(unknown)/1,  0.000123914, -0.000012114,  0.000106124,  0.000099689, 409.899401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000099689,  0.000106124
2017-03-21 10:08:59.654185, slv, 42010afffe840004(unknown)/1,  0.000123914,  0.000010260,  0.000106124,  0.000168658, 397.785401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000168658,  0.000106124
2017-03-21 10:08:59.843236, slv, 42010afffe840004(unknown)/1,  0.000124016,  0.000010260,  0.000123109,  0.000168658, 408.045401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000168658,  0.000123109
2017-03-21 10:08:59.936943, slv, 42010afffe840004(unknown)/1,  0.000124363,  0.000010260,  0.000124376,  0.000168658, 408.045401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000168658,  0.000124376
2017-03-21 10:09:00.654116, slv, 42010afffe840004(unknown)/1,  0.000124363, -0.000003931,  0.000124376,  0.000071757, 408.045401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000071757,  0.000124376
2017-03-21 10:09:01.049025, slv, 42010afffe840004(unknown)/1,  0.000124264, -0.000003931,  0.000107355,  0.000071757, 404.114401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000071757,  0.000107355
2017-03-21 10:09:01.654118, slv, 42010afffe840004(unknown)/1,  0.000124264, -0.000016449,  0.000107355,  0.000143973, 404.114401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000143973,  0.000107355
2017-03-21 10:09:02.426993, slv, 42010afffe840004(unknown)/1,  0.000124106, -0.000016449,  0.000133443,  0.000143973, 387.665401367, D, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000143973,  0.000133443
2017-03-21 10:09:02.654199, slv, 42010afffe840004(unknown)/1,  0.000124106,  0.000036138,  0.000133443,  0.000176674, 387.665401367, S, 0.000125115, 871, -0.000004928, 55239, 630, 111,  0.000176674,  0.000133443
2017-03-21 10:09:03.308443, slv, 42010afffe840004(unknown)/1,  0.000124329,  0.000036138,  0.000099498,  0.000176674, 423.803401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000176674,  0.000099498
2017-03-21 10:09:03.654147, slv, 42010afffe840004(unknown)/1,  0.000124329,  0.000052474,  0.000099498,  0.000176709, 423.803401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000176709,  0.000099498
2017-03-21 10:09:04.654143, slv, 42010afffe840004(unknown)/1,  0.000124329,  0.000031985,  0.000099498,  0.000135920, 476.277401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000135920,  0.000099498
2017-03-21 10:09:05.016343, slv, 42010afffe840004(unknown)/1,  0.000124369,  0.000031985,  0.000095553,  0.000135920, 508.262401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000135920,  0.000095553
2017-03-21 10:09:05.654136, slv, 42010afffe840004(unknown)/1,  0.000124369,  0.000019243,  0.000095553,  0.000151265, 508.262401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000151265,  0.000095553
2017-03-21 10:09:06.654095, slv, 42010afffe840004(unknown)/1,  0.000124369, -0.000019466,  0.000095553,  0.000058541, 527.505401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000058541,  0.000095553
2017-03-21 10:09:07.012432, slv, 42010afffe840004(unknown)/1,  0.000124062, -0.000019466,  0.000128971,  0.000058541, 508.039401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000058541,  0.000128971
2017-03-21 10:09:07.654146, slv, 42010afffe840004(unknown)/1,  0.000124062, -0.000027990,  0.000128971,  0.000133911, 508.039401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000133911,  0.000128971
2017-03-21 10:09:08.654112, slv, 42010afffe840004(unknown)/1,  0.000124062, -0.000006253,  0.000128971,  0.000101707, 480.049401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000101707,  0.000128971
2017-03-21 10:09:08.863695, slv, 42010afffe840004(unknown)/1,  0.000123729, -0.000006253,  0.000121687,  0.000101707, 473.796401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000101707,  0.000121687
2017-03-21 10:09:09.045147, slv, 42010afffe840004(unknown)/1,  0.000123523, -0.000006253,  0.000117145,  0.000101707, 473.796401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000101707,  0.000117145
2017-03-21 10:09:09.124803, slv, 42010afffe840004(unknown)/1,  0.000123319, -0.000006253,  0.000121227,  0.000101707, 473.796401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000101707,  0.000121227
2017-03-21 10:09:09.549331, slv, 42010afffe840004(unknown)/1,  0.000123320, -0.000006253,  0.000168801,  0.000101707, 473.796401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000101707,  0.000168801
2017-03-21 10:09:09.654140, slv, 42010afffe840004(unknown)/1,  0.000123320,  0.000005863,  0.000168801,  0.000157400, 473.796401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000157400,  0.000168801
2017-03-21 10:09:09.681813, slv, 42010afffe840004(unknown)/1,  0.000123357,  0.000005863,  0.000074753,  0.000157400, 479.659401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000157400,  0.000074753
2017-03-21 10:09:10.654127, slv, 42010afffe840004(unknown)/1,  0.000123357,  0.000013276,  0.000074753,  0.000115828, 479.659401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000115828,  0.000074753
2017-03-21 10:09:11.068055, slv, 42010afffe840004(unknown)/1,  0.000123212,  0.000013276,  0.000108365,  0.000115828, 492.935401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000115828,  0.000108365
2017-03-21 10:09:11.654144, slv, 42010afffe840004(unknown)/1,  0.000123212, -0.000002388,  0.000108365,  0.000125965, 492.935401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000125965,  0.000108365
2017-03-21 10:09:12.654114, slv, 42010afffe840004(unknown)/1,  0.000123212, -0.000024160,  0.000108365,  0.000072140, 490.547401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000072140,  0.000108365
2017-03-21 10:09:13.001046, slv, 42010afffe840004(unknown)/1,  0.000122627, -0.000024160,  0.000046839,  0.000072140, 466.387401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000072140,  0.000046839
2017-03-21 10:09:13.048861, slv, 42010afffe840004(unknown)/1,  0.000121888, -0.000024160,  0.000110250,  0.000072140, 466.387401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000072140,  0.000110250
2017-03-21 10:09:13.429881, slv, 42010afffe840004(unknown)/1,  0.000121447, -0.000024160,  0.000120017,  0.000072140, 466.387401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000072140,  0.000120017
2017-03-21 10:09:13.654121, slv, 42010afffe840004(unknown)/1,  0.000121447, -0.000014633,  0.000120017,  0.000143253, 466.387401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000143253,  0.000120017
2017-03-21 10:09:14.040849, slv, 42010afffe840004(unknown)/1,  0.000121263, -0.000014633,  0.000103225,  0.000143253, 451.754401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000143253,  0.000103225
2017-03-21 10:09:14.654115, slv, 42010afffe840004(unknown)/1,  0.000121263,  0.000009653,  0.000103225,  0.000118763, 451.754401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000118763,  0.000103225
2017-03-21 10:09:15.251326, slv, 42010afffe840004(unknown)/1,  0.000121106,  0.000009653,  0.000079581,  0.000118763, 461.407401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000118763,  0.000079581
2017-03-21 10:09:15.654131, slv, 42010afffe840004(unknown)/1,  0.000121106,  0.000016335,  0.000079581,  0.000156276, 461.407401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000156276,  0.000079581
2017-03-21 10:09:16.527546, slv, 42010afffe840004(unknown)/1,  0.000121356,  0.000016335,  0.000193820,  0.000156276, 477.742401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000156276,  0.000193820
2017-03-21 10:09:16.654101, slv, 42010afffe840004(unknown)/1,  0.000121356,  0.000007196,  0.000193820,  0.000100577, 477.742401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000100577,  0.000193820
2017-03-21 10:09:16.791544, slv, 42010afffe840004(unknown)/1,  0.000121647,  0.000007196,  0.000109167,  0.000100577, 484.938401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000100577,  0.000109167
2017-03-21 10:09:17.654126, slv, 42010afffe840004(unknown)/1,  0.000121647,  0.000005587,  0.000109167,  0.000153599, 484.938401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000153599,  0.000109167
2017-03-21 10:09:18.492217, slv, 42010afffe840004(unknown)/1,  0.000121551,  0.000005587,  0.000098758,  0.000153599, 490.525401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000153599,  0.000098758
2017-03-21 10:09:18.654181, slv, 42010afffe840004(unknown)/1,  0.000121551,  0.000029029,  0.000098758,  0.000147658, 490.525401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000147658,  0.000098758
2017-03-21 10:09:19.654133, slv, 42010afffe840004(unknown)/1,  0.000121551,  0.000013113,  0.000098758,  0.000121671, 519.554401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000121671,  0.000098758
2017-03-21 10:09:20.442615, slv, 42010afffe840004(unknown)/1,  0.000121542,  0.000013113,  0.000109991,  0.000121671, 532.667401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000121671,  0.000109991
2017-03-21 10:09:20.534313, slv, 42010afffe840004(unknown)/1,  0.000121457,  0.000013113,  0.000111153,  0.000121671, 532.667401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000121671,  0.000111153
2017-03-21 10:09:20.654134, slv, 42010afffe840004(unknown)/1,  0.000121457,  0.000006635,  0.000111153,  0.000134607, 532.667401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000134607,  0.000111153
2017-03-21 10:09:21.654125, slv, 42010afffe840004(unknown)/1,  0.000121457,  0.000003250,  0.000111153,  0.000114807, 539.302401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000114807,  0.000111153
2017-03-21 10:09:22.379500, slv, 42010afffe840004(unknown)/1,  0.000121321,  0.000003250,  0.000103268,  0.000114807, 542.552401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000114807,  0.000103268
2017-03-21 10:09:22.654122, slv, 42010afffe840004(unknown)/1,  0.000121321, -0.000010529,  0.000103268,  0.000106913, 542.552401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000106913,  0.000103268
2017-03-21 10:09:22.739972, slv, 42010afffe840004(unknown)/1,  0.000121195, -0.000010529,  0.000128011,  0.000106913, 532.023401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000106913,  0.000128011
2017-03-21 10:09:23.654122, slv, 42010afffe840004(unknown)/1,  0.000121195, -0.000008504,  0.000128011,  0.000118595, 532.023401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000118595,  0.000128011
2017-03-21 10:09:23.800729, slv, 42010afffe840004(unknown)/1,  0.000121097, -0.000008504,  0.000106204,  0.000118595, 523.519401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000118595,  0.000106204
2017-03-21 10:09:24.544098, slv, 42010afffe840004(unknown)/1,  0.000120916, -0.000008504,  0.000094770,  0.000118595, 523.519401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000118595,  0.000094770
2017-03-21 10:09:24.654101, slv, 42010afffe840004(unknown)/1,  0.000120916, -0.000000642,  0.000094770,  0.000122233, 523.519401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000122233,  0.000094770
2017-03-21 10:09:25.654103, slv, 42010afffe840004(unknown)/1,  0.000120916,  0.000015092,  0.000094770,  0.000149784, 522.877401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000149784,  0.000094770
2017-03-21 10:09:26.116182, slv, 42010afffe840004(unknown)/1,  0.000120857,  0.000015092,  0.000105293,  0.000149784, 537.969401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000149784,  0.000105293
2017-03-21 10:09:26.654115, slv, 42010afffe840004(unknown)/1,  0.000120857,  0.000013424,  0.000105293,  0.000118837, 537.969401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000118837,  0.000105293
2017-03-21 10:09:27.654129, slv, 42010afffe840004(unknown)/1,  0.000120857,  0.000013035,  0.000105293,  0.000148948, 551.393401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000148948,  0.000105293
2017-03-21 10:09:27.783793, slv, 42010afffe840004(unknown)/1,  0.000120974,  0.000013035,  0.000109401,  0.000148948, 564.428401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000148948,  0.000109401
2017-03-21 10:09:28.654101, slv, 42010afffe840004(unknown)/1,  0.000120974,  0.000007173,  0.000109401,  0.000107229, 564.428401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000107229,  0.000109401
2017-03-21 10:09:29.012941, slv, 42010afffe840004(unknown)/1,  0.000120900,  0.000007173,  0.000099361,  0.000107229, 571.601401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000107229,  0.000099361
2017-03-21 10:09:29.654083, slv, 42010afffe840004(unknown)/1,  0.000120900, -0.000013734,  0.000099361,  0.000107175, 571.601401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000107175,  0.000099361
2017-03-21 10:09:30.368901, slv, 42010afffe840004(unknown)/1,  0.000120699, -0.000013734,  0.000118484,  0.000107175, 557.867401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000107175,  0.000118484
2017-03-21 10:09:30.654069, slv, 42010afffe840004(unknown)/1,  0.000120699, -0.000024524,  0.000118484,  0.000085374, 557.867401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000085374,  0.000118484
2017-03-21 10:09:31.443719, slv, 42010afffe840004(unknown)/1,  0.000120483, -0.000024524,  0.000116374,  0.000085374, 533.343401367, D, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000085374,  0.000116374
2017-03-21 10:09:31.654080, slv, 42010afffe840004(unknown)/1,  0.000120483, -0.000020707,  0.000116374,  0.000114393, 533.343401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000114393,  0.000116374
2017-03-21 10:09:32.654093, slv, 42010afffe840004(unknown)/1,  0.000120483, -0.000006879,  0.000116374,  0.000112814, 512.636401367, S, 0.000124255, 401, -0.000003879, 15488, 462, 43,  0.000112814,  0.000116374
2017-03-21 10:09:32.766476, slv, 42010afffe840004(unknown)/1,  0.000120214, -0.000006879,  0.000098574,  0.000112814, 505.757401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000112814,  0.000098574
2017-03-21 10:09:33.234341, slv, 42010afffe840004(unknown)/1,  0.000119949, -0.000006879,  0.000088817,  0.000112814, 505.757401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000112814,  0.000088817
2017-03-21 10:09:33.654105, slv, 42010afffe840004(unknown)/1,  0.000119949,  0.000000746,  0.000088817,  0.000129110, 505.757401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000129110,  0.000088817
2017-03-21 10:09:33.686948, slv, 42010afffe840004(unknown)/1,  0.000119687,  0.000000746,  0.000081987,  0.000129110, 506.503401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000129110,  0.000081987
2017-03-21 10:09:33.891096, slv, 42010afffe840004(unknown)/1,  0.000119503,  0.000000746,  0.000091390,  0.000129110, 506.503401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000129110,  0.000091390
2017-03-21 10:09:34.066891, slv, 42010afffe840004(unknown)/1,  0.000119424,  0.000000746,  0.000108074,  0.000129110, 506.503401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000129110,  0.000108074
2017-03-21 10:09:34.515309, slv, 42010afffe840004(unknown)/1,  0.000119364,  0.000000746,  0.000095984,  0.000129110, 506.503401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000129110,  0.000095984
2017-03-21 10:09:34.570682, slv, 42010afffe840004(unknown)/1,  0.000119279,  0.000000746,  0.000101377,  0.000129110, 506.503401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000129110,  0.000101377
2017-03-21 10:09:34.654101, slv, 42010afffe840004(unknown)/1,  0.000119279,  0.000001436,  0.000101377,  0.000112991, 506.503401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000112991,  0.000101377
2017-03-21 10:09:34.927729, slv, 42010afffe840004(unknown)/1,  0.000119095,  0.000001436,  0.000086494,  0.000112991, 507.939401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000112991,  0.000086494
2017-03-21 10:09:35.455733, slv, 42010afffe840004(unknown)/1,  0.000118793,  0.000001436,  0.000086653,  0.000112991, 507.939401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000112991,  0.000086653
2017-03-21 10:09:35.654141, slv, 42010afffe840004(unknown)/1,  0.000118793,  0.000007438,  0.000086653,  0.000139957, 507.939401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000139957,  0.000086653
2017-03-21 10:09:35.935523, slv, 42010afffe840004(unknown)/1,  0.000118641,  0.000007438,  0.000096620,  0.000139957, 515.377401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000139957,  0.000096620
2017-03-21 10:09:36.425107, slv, 42010afffe840004(unknown)/1,  0.000118608,  0.000007438,  0.000089507,  0.000139957, 515.377401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000139957,  0.000089507
2017-03-21 10:09:36.654153, slv, 42010afffe840004(unknown)/1,  0.000118608,  0.000032590,  0.000089507,  0.000162625, 515.377401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000162625,  0.000089507
2017-03-21 10:09:37.654116, slv, 42010afffe840004(unknown)/1,  0.000118608,  0.000024397,  0.000089507,  0.000123386, 547.967401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000123386,  0.000089507
2017-03-21 10:09:38.339087, slv, 42010afffe840004(unknown)/1,  0.000118516,  0.000024397,  0.000098015,  0.000123386, 572.364401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000123386,  0.000098015
2017-03-21 10:09:38.654084, slv, 42010afffe840004(unknown)/1,  0.000118516, -0.000007119,  0.000098015,  0.000099500, 572.364401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000099500,  0.000098015
2017-03-21 10:09:38.751821, slv, 42010afffe840004(unknown)/1,  0.000118307, -0.000007119,  0.000099724,  0.000099500, 565.245401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000099500,  0.000099724
2017-03-21 10:09:39.288997, slv, 42010afffe840004(unknown)/1,  0.000118027, -0.000007119,  0.000102901,  0.000099500, 565.245401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000099500,  0.000102901
2017-03-21 10:09:39.583939, slv, 42010afffe840004(unknown)/1,  0.000117838, -0.000007119,  0.000121815,  0.000099500, 565.245401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000099500,  0.000121815
2017-03-21 10:09:39.654117, slv, 42010afffe840004(unknown)/1,  0.000117838,  0.000002493,  0.000121815,  0.000141841, 565.245401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000141841,  0.000121815
2017-03-21 10:09:40.607517, slv, 42010afffe840004(unknown)/1,  0.000118155,  0.000002493,  0.000189281,  0.000141841, 567.738401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000141841,  0.000189281
2017-03-21 10:09:40.654095, slv, 42010afffe840004(unknown)/1,  0.000118155,  0.000006484,  0.000189281,  0.000107121, 567.738401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000107121,  0.000189281
2017-03-21 10:09:41.654114, slv, 42010afffe840004(unknown)/1,  0.000118155, -0.000004084,  0.000189281,  0.000121021, 574.222401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000121021,  0.000189281
2017-03-21 10:09:42.355125, slv, 42010afffe840004(unknown)/1,  0.000118460, -0.000004084,  0.000098510,  0.000121021, 570.138401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000121021,  0.000098510
2017-03-21 10:09:42.654096, slv, 42010afffe840004(unknown)/1,  0.000118460, -0.000021938,  0.000098510,  0.000071717, 570.138401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000071717,  0.000098510
2017-03-21 10:09:43.654095, slv, 42010afffe840004(unknown)/1,  0.000118460, -0.000012277,  0.000098510,  0.000140649, 548.200401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000140649,  0.000098510
2017-03-21 10:09:43.925924, slv, 42010afffe840004(unknown)/1,  0.000118420, -0.000012277,  0.000103307,  0.000140649, 535.923401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000140649,  0.000103307
2017-03-21 10:09:44.654099, slv, 42010afffe840004(unknown)/1,  0.000118420,  0.000010652,  0.000103307,  0.000117535, 535.923401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000117535,  0.000103307
2017-03-21 10:09:45.213467, slv, 42010afffe840004(unknown)/1,  0.000118364,  0.000010652,  0.000097961,  0.000117535, 546.575401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000117535,  0.000097961
2017-03-21 10:09:45.654100, slv, 42010afffe840004(unknown)/1,  0.000118364,  0.000001051,  0.000097961,  0.000121350, 546.575401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000121350,  0.000097961
2017-03-21 10:09:46.654108, slv, 42010afffe840004(unknown)/1,  0.000118364, -0.000008663,  0.000097961,  0.000098052, 547.626401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000098052,  0.000097961
2017-03-21 10:09:46.661598, slv, 42010afffe840004(unknown)/1,  0.000118078, -0.000008663,  0.000086802,  0.000098052, 538.963401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000098052,  0.000086802
2017-03-21 10:09:47.654138, slv, 42010afffe840004(unknown)/1,  0.000118078,  0.000010790,  0.000086802,  0.000159970, 538.963401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000159970,  0.000086802
2017-03-21 10:09:48.182775, slv, 42010afffe840004(unknown)/1,  0.000117941,  0.000010790,  0.000092309,  0.000159970, 549.753401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000159970,  0.000092309
2017-03-21 10:09:48.654083, slv, 42010afffe840004(unknown)/1,  0.000117941,  0.000007308,  0.000092309,  0.000090664, 549.753401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000090664,  0.000092309
2017-03-21 10:09:49.561876, slv, 42010afffe840004(unknown)/1,  0.000118005,  0.000007308,  0.000145279,  0.000090664, 557.061401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000090664,  0.000145279
2017-03-21 10:09:49.654107, slv, 42010afffe840004(unknown)/1,  0.000118005,  0.000000966,  0.000145279,  0.000147213, 557.061401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000147213,  0.000145279
2017-03-21 10:09:50.654124, slv, 42010afffe840004(unknown)/1,  0.000118005,  0.000012235,  0.000145279,  0.000113266, 558.027401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000113266,  0.000145279
2017-03-21 10:09:50.855191, slv, 42010afffe840004(unknown)/1,  0.000117950,  0.000012235,  0.000108669,  0.000113266, 570.262401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000113266,  0.000108669
2017-03-21 10:09:51.654108, slv, 42010afffe840004(unknown)/1,  0.000117950,  0.000017230,  0.000108669,  0.000157149, 570.262401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000157149,  0.000108669
2017-03-21 10:09:52.654096, slv, 42010afffe840004(unknown)/1,  0.000117950,  0.000021872,  0.000108669,  0.000122497, 587.492401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000122497,  0.000108669
2017-03-21 10:09:52.736670, slv, 42010afffe840004(unknown)/1,  0.000117948,  0.000021872,  0.000126778,  0.000122497, 609.364401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000122497,  0.000126778
2017-03-21 10:09:53.176385, slv, 42010afffe840004(unknown)/1,  0.000118013,  0.000021872,  0.000116698,  0.000122497, 609.364401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000122497,  0.000116698
2017-03-21 10:09:53.213004, slv, 42010afffe840004(unknown)/1,  0.000117975,  0.000021872,  0.000100540,  0.000122497, 609.364401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000122497,  0.000100540
2017-03-21 10:09:53.654147, slv, 42010afffe840004(unknown)/1,  0.000117975,  0.000027187,  0.000100540,  0.000167804, 609.364401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000167804,  0.000100540
2017-03-21 10:09:54.654069, slv, 42010afffe840004(unknown)/1,  0.000117975,  0.000004926,  0.000100540,  0.000077998, 636.551401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000077998,  0.000100540
2017-03-21 10:09:54.666290, slv, 42010afffe840004(unknown)/1,  0.000117705,  0.000004926,  0.000101784,  0.000077998, 641.477401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000077998,  0.000101784
2017-03-21 10:09:54.773651, slv, 42010afffe840004(unknown)/1,  0.000117366,  0.000004926,  0.000126174,  0.000077998, 641.477401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000077998,  0.000126174
2017-03-21 10:09:55.654106, slv, 42010afffe840004(unknown)/1,  0.000117366, -0.000014666,  0.000126174,  0.000128011, 641.477401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000128011,  0.000126174
2017-03-21 10:09:56.039256, slv, 42010afffe840004(unknown)/1,  0.000117136, -0.000014666,  0.000078391,  0.000128011, 626.811401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000128011,  0.000078391
2017-03-21 10:09:56.654115, slv, 42010afffe840004(unknown)/1,  0.000117136,  0.000015012,  0.000078391,  0.000136516, 626.811401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000136516,  0.000078391
2017-03-21 10:09:56.848473, slv, 42010afffe840004(unknown)/1,  0.000117132,  0.000015012,  0.000124546,  0.000136516, 641.823401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000136516,  0.000124546
2017-03-21 10:09:57.654104, slv, 42010afffe840004(unknown)/1,  0.000117132,  0.000025079,  0.000124546,  0.000147911, 641.823401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000147911,  0.000124546
2017-03-21 10:09:58.030484, slv, 42010afffe840004(unknown)/1,  0.000117409,  0.000025079,  0.000130576,  0.000147911, 666.902401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000147911,  0.000130576
2017-03-21 10:09:58.618824, slv, 42010afffe840004(unknown)/1,  0.000117765,  0.000025079,  0.000134488,  0.000147911, 666.902401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000147911,  0.000134488
2017-03-21 10:09:58.654085, slv, 42010afffe840004(unknown)/1,  0.000117765, -0.000000486,  0.000134488,  0.000086015, 666.902401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000086015,  0.000134488
2017-03-21 10:09:59.654090, slv, 42010afffe840004(unknown)/1,  0.000117765, -0.000023083,  0.000134488,  0.000103348, 666.416401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000103348,  0.000134488
2017-03-21 10:09:59.895774, slv, 42010afffe840004(unknown)/1,  0.000117924, -0.000023083,  0.000126007,  0.000103348, 643.333401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000103348,  0.000126007
2017-03-21 10:10:00.654088, slv, 42010afffe840004(unknown)/1,  0.000117924, -0.000013957,  0.000126007,  0.000104426, 643.333401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000104426,  0.000126007
2017-03-21 10:10:01.530248, slv, 42010afffe840004(unknown)/1,  0.000117838, -0.000013957,  0.000115857,  0.000104426, 629.376401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000104426,  0.000115857
2017-03-21 10:10:01.654109, slv, 42010afffe840004(unknown)/1,  0.000117838,  0.000005152,  0.000115857,  0.000141640, 629.376401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000141640,  0.000115857
2017-03-21 10:10:02.322664, slv, 42010afffe840004(unknown)/1,  0.000117908,  0.000005152,  0.000127355,  0.000141640, 634.528401367, D, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000141640,  0.000127355
2017-03-21 10:10:02.654084, slv, 42010afffe840004(unknown)/1,  0.000117908,  0.000002898,  0.000127355,  0.000099901, 634.528401367, S, 0.000122055, 1236, 0.000002732, 18317, 511, 32,  0.000099901,  0.000127355
2017-03-21 10:10:03.654103, slv, 42010afffe840004(unknown)/1,  0.000117908, -0.000002635,  0.000127355,  0.000130644, 637.426401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000130644,  0.000127355
2017-03-21 10:10:03.775391, slv, 42010afffe840004(unknown)/1,  0.000118067, -0.000002635,  0.000112574,  0.000130644, 634.791401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000130644,  0.000112574
2017-03-21 10:10:03.858071, slv, 42010afffe840004(unknown)/1,  0.000118114, -0.000002635,  0.000110404,  0.000130644, 634.791401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000130644,  0.000110404
2017-03-21 10:10:04.654083, slv, 42010afffe840004(unknown)/1,  0.000118114, -0.000000530,  0.000110404,  0.000104318, 634.791401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000104318,  0.000110404
2017-03-21 10:10:04.705712, slv, 42010afffe840004(unknown)/1,  0.000118077, -0.000000530,  0.000117490,  0.000104318, 634.261401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000104318,  0.000117490
2017-03-21 10:10:05.654083, slv, 42010afffe840004(unknown)/1,  0.000118077, -0.000012041,  0.000117490,  0.000107790, 634.261401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000107790,  0.000117490
2017-03-21 10:10:06.515198, slv, 42010afffe840004(unknown)/1,  0.000117938, -0.000012041,  0.000107234,  0.000107790, 622.220401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000107790,  0.000107234
2017-03-21 10:10:06.654101, slv, 42010afffe840004(unknown)/1,  0.000117938, -0.000037309,  0.000107234,  0.000053605, 622.220401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000053605,  0.000107234
2017-03-21 10:10:07.125935, slv, 42010afffe840004(unknown)/1,  0.000117611, -0.000037309,  0.000119423,  0.000053605, 584.911401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000053605,  0.000119423
2017-03-21 10:10:07.654112, slv, 42010afffe840004(unknown)/1,  0.000117611, -0.000029705,  0.000119423,  0.000122533, 584.911401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000122533,  0.000119423
2017-03-21 10:10:08.453189, slv, 42010afffe840004(unknown)/1,  0.000117367, -0.000029705,  0.000112331,  0.000122533, 555.206401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000122533,  0.000112331
2017-03-21 10:10:08.654105, slv, 42010afffe840004(unknown)/1,  0.000117367,  0.000001236,  0.000112331,  0.000114917, 555.206401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000114917,  0.000112331
2017-03-21 10:10:08.752197, slv, 42010afffe840004(unknown)/1,  0.000117376,  0.000001236,  0.000121937,  0.000114917, 556.442401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000114917,  0.000121937
2017-03-21 10:10:09.276798, slv, 42010afffe840004(unknown)/1,  0.000117351,  0.000001236,  0.000111347,  0.000114917, 556.442401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000114917,  0.000111347
2017-03-21 10:10:09.654078, slv, 42010afffe840004(unknown)/1,  0.000117351, -0.000000542,  0.000111347,  0.000118718, 556.442401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000118718,  0.000111347
2017-03-21 10:10:10.654087, slv, 42010afffe840004(unknown)/1,  0.000117351, -0.000007083,  0.000111347,  0.000101819, 555.900401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000101819,  0.000111347
2017-03-21 10:10:11.016690, slv, 42010afffe840004(unknown)/1,  0.000117379, -0.000007083,  0.000148546,  0.000101819, 548.817401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000101819,  0.000148546
2017-03-21 10:10:11.654105, slv, 42010afffe840004(unknown)/1,  0.000117379, -0.000004288,  0.000148546,  0.000124335, 548.817401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000124335,  0.000148546
2017-03-21 10:10:11.852667, slv, 42010afffe840004(unknown)/1,  0.000117332, -0.000004288,  0.000082800,  0.000124335, 544.529401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000124335,  0.000082800
2017-03-21 10:10:12.654099, slv, 42010afffe840004(unknown)/1,  0.000117332,  0.000005654,  0.000082800,  0.000121685, 544.529401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000121685,  0.000082800
2017-03-21 10:10:12.672125, slv, 42010afffe840004(unknown)/1,  0.000117220,  0.000005654,  0.000111798,  0.000121685, 550.183401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000121685,  0.000111798
2017-03-21 10:10:13.435376, slv, 42010afffe840004(unknown)/1,  0.000117045,  0.000005654,  0.000069001,  0.000121685, 550.183401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000121685,  0.000069001
2017-03-21 10:10:13.654118, slv, 42010afffe840004(unknown)/1,  0.000117045,  0.000011406,  0.000069001,  0.000135506, 550.183401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000135506,  0.000069001
2017-03-21 10:10:14.018959, slv, 42010afffe840004(unknown)/1,  0.000116842,  0.000011406,  0.000090093,  0.000135506, 561.589401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000135506,  0.000090093
2017-03-21 10:10:14.409171, slv, 42010afffe840004(unknown)/1,  0.000116959,  0.000011406,  0.000136298,  0.000135506, 561.589401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000135506,  0.000136298
2017-03-21 10:10:14.459834, slv, 42010afffe840004(unknown)/1,  0.000117140,  0.000011406,  0.000106976,  0.000135506, 561.589401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000135506,  0.000106976
2017-03-21 10:10:14.491835, slv, 42010afffe840004(unknown)/1,  0.000117226,  0.000011406,  0.000112525,  0.000135506, 561.589401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000135506,  0.000112525
2017-03-21 10:10:14.654082, slv, 42010afffe840004(unknown)/1,  0.000117226,  0.000000253,  0.000112525,  0.000099272, 561.589401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000099272,  0.000112525
2017-03-21 10:10:15.654103, slv, 42010afffe840004(unknown)/1,  0.000117226, -0.000004189,  0.000112525,  0.000126803, 561.842401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000126803,  0.000112525
2017-03-21 10:10:16.402971, slv, 42010afffe840004(unknown)/1,  0.000117419, -0.000004189,  0.000143492,  0.000126803, 557.653401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000126803,  0.000143492
2017-03-21 10:10:16.654106, slv, 42010afffe840004(unknown)/1,  0.000117419, -0.000020957,  0.000143492,  0.000065928, 557.653401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000065928,  0.000143492
2017-03-21 10:10:17.654114, slv, 42010afffe840004(unknown)/1,  0.000117419, -0.000024790,  0.000143492,  0.000119329, 536.696401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000119329,  0.000143492
2017-03-21 10:10:17.832568, slv, 42010afffe840004(unknown)/1,  0.000117470, -0.000024790,  0.000092984,  0.000119329, 511.906401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000119329,  0.000092984
2017-03-21 10:10:18.654111, slv, 42010afffe840004(unknown)/1,  0.000117470, -0.000000198,  0.000092984,  0.000115163, 511.906401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000115163,  0.000092984
2017-03-21 10:10:19.157632, slv, 42010afffe840004(unknown)/1,  0.000117364, -0.000000198,  0.000115149,  0.000115163, 511.708401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000115163,  0.000115149
2017-03-21 10:10:19.654107, slv, 42010afffe840004(unknown)/1,  0.000117364,  0.000015958,  0.000115149,  0.000151587, 511.708401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000151587,  0.000115149
2017-03-21 10:10:20.654089, slv, 42010afffe840004(unknown)/1,  0.000117364,  0.000006235,  0.000115149,  0.000095611, 527.666401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000095611,  0.000115149
2017-03-21 10:10:20.950145, slv, 42010afffe840004(unknown)/1,  0.000117183,  0.000006235,  0.000097244,  0.000095611, 533.901401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000095611,  0.000097244
2017-03-21 10:10:21.654101, slv, 42010afffe840004(unknown)/1,  0.000117183,  0.000004856,  0.000097244,  0.000148647, 533.901401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000148647,  0.000097244
2017-03-21 10:10:22.654093, slv, 42010afffe840004(unknown)/1,  0.000117183,  0.000011573,  0.000097244,  0.000108865, 538.757401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000108865,  0.000097244
2017-03-21 10:10:22.819412, slv, 42010afffe840004(unknown)/1,  0.000116933,  0.000011573,  0.000103034,  0.000108865, 550.330401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000108865,  0.000103034
2017-03-21 10:10:23.654084, slv, 42010afffe840004(unknown)/1,  0.000116933, -0.000007063,  0.000103034,  0.000111124, 550.330401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000111124,  0.000103034
2017-03-21 10:10:24.180840, slv, 42010afffe840004(unknown)/1,  0.000116819, -0.000007063,  0.000115639,  0.000111124, 543.267401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000111124,  0.000115639
2017-03-21 10:10:24.654081, slv, 42010afffe840004(unknown)/1,  0.000116819, -0.000027995,  0.000115639,  0.000066637, 543.267401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000066637,  0.000115639
2017-03-21 10:10:25.426648, slv, 42010afffe840004(unknown)/1,  0.000116581, -0.000027995,  0.000112960,  0.000066637, 515.272401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000066637,  0.000112960
2017-03-21 10:10:25.654103, slv, 42010afffe840004(unknown)/1,  0.000116581, -0.000020597,  0.000112960,  0.000125570, 515.272401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000125570,  0.000112960
2017-03-21 10:10:26.654113, slv, 42010afffe840004(unknown)/1,  0.000116581,  0.000007377,  0.000112960,  0.000122347, 494.675401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000122347,  0.000112960
2017-03-21 10:10:27.403141, slv, 42010afffe840004(unknown)/1,  0.000116328,  0.000007377,  0.000099738,  0.000122347, 502.052401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000122347,  0.000099738
2017-03-21 10:10:27.654108, slv, 42010afffe840004(unknown)/1,  0.000116328,  0.000011701,  0.000099738,  0.000133965, 502.052401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000133965,  0.000099738
2017-03-21 10:10:28.030180, slv, 42010afffe840004(unknown)/1,  0.000116333,  0.000011701,  0.000110600,  0.000133965, 513.753401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000133965,  0.000110600
2017-03-21 10:10:28.084965, slv, 42010afffe840004(unknown)/1,  0.000116340,  0.000011701,  0.000088582,  0.000133965, 513.753401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000133965,  0.000088582
2017-03-21 10:10:28.654108, slv, 42010afffe840004(unknown)/1,  0.000116340,  0.000006877,  0.000088582,  0.000112458, 513.753401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000112458,  0.000088582
2017-03-21 10:10:29.243298, slv, 42010afffe840004(unknown)/1,  0.000116198,  0.000006877,  0.000093916,  0.000112458, 520.630401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000112458,  0.000093916
2017-03-21 10:10:29.654103, slv, 42010afffe840004(unknown)/1,  0.000116198,  0.000004169,  0.000093916,  0.000128419, 520.630401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000128419,  0.000093916
2017-03-21 10:10:30.458571, slv, 42010afffe840004(unknown)/1,  0.000116065,  0.000004169,  0.000095868,  0.000128419, 524.799401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000128419,  0.000095868
2017-03-21 10:10:30.654083, slv, 42010afffe840004(unknown)/1,  0.000116065, -0.000002267,  0.000095868,  0.000099311, 524.799401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000099311,  0.000095868
2017-03-21 10:10:31.654104, slv, 42010afffe840004(unknown)/1,  0.000116065, -0.000003688,  0.000095868,  0.000125444, 522.532401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000125444,  0.000095868
2017-03-21 10:10:31.790236, slv, 42010afffe840004(unknown)/1,  0.000115988, -0.000003688,  0.000094939,  0.000125444, 518.844401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000125444,  0.000094939
2017-03-21 10:10:32.582978, slv, 42010afffe840004(unknown)/1,  0.000115936, -0.000003688,  0.000104806,  0.000125444, 518.844401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000125444,  0.000104806
2017-03-21 10:10:32.590420, slv, 42010afffe840004(unknown)/1,  0.000115801, -0.000003688,  0.000073518,  0.000125444, 518.844401367, D, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000125444,  0.000073518
2017-03-21 10:10:32.654161, slv, 42010afffe840004(unknown)/1,  0.000115801,  0.000030319,  0.000073518,  0.000167061, 518.844401367, S, 0.000118364, 780, 0.000004389, 14101, 583, 48,  0.000167061,  0.000073518
2017-03-21 10:10:33.374548, slv, 42010afffe840004(unknown)/1,  0.000115826,  0.000030319,  0.000103667,  0.000167061, 549.163401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000167061,  0.000103667
2017-03-21 10:10:33.654110, slv, 42010afffe840004(unknown)/1,  0.000115826,  0.000032968,  0.000103667,  0.000130502, 549.163401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000130502,  0.000103667
2017-03-21 10:10:34.249995, slv, 42010afffe840004(unknown)/1,  0.000115969,  0.000032968,  0.000098691,  0.000130502, 582.131401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000130502,  0.000098691
2017-03-21 10:10:34.654104, slv, 42010afffe840004(unknown)/1,  0.000115969,  0.000010006,  0.000098691,  0.000121305, 582.131401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000121305,  0.000098691
2017-03-21 10:10:35.104987, slv, 42010afffe840004(unknown)/1,  0.000115972,  0.000010006,  0.000114063,  0.000121305, 592.137401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000121305,  0.000114063
2017-03-21 10:10:35.654119, slv, 42010afffe840004(unknown)/1,  0.000115972,  0.000012694,  0.000114063,  0.000136025, 592.137401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000136025,  0.000114063
2017-03-21 10:10:35.698464, slv, 42010afffe840004(unknown)/1,  0.000116072,  0.000012694,  0.000118190,  0.000136025, 604.831401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000136025,  0.000118190
2017-03-21 10:10:36.654074, slv, 42010afffe840004(unknown)/1,  0.000116072,  0.000002615,  0.000118190,  0.000101250, 604.831401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000101250,  0.000118190
2017-03-21 10:10:37.184520, slv, 42010afffe840004(unknown)/1,  0.000116184,  0.000002615,  0.000137552,  0.000101250, 607.446401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000101250,  0.000137552
2017-03-21 10:10:37.366700, slv, 42010afffe840004(unknown)/1,  0.000116197,  0.000002615,  0.000128136,  0.000101250, 607.446401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000101250,  0.000128136
2017-03-21 10:10:37.654083, slv, 42010afffe840004(unknown)/1,  0.000116197,  0.000000156,  0.000128136,  0.000131331, 607.446401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000131331,  0.000128136
2017-03-21 10:10:38.258934, slv, 42010afffe840004(unknown)/1,  0.000116269,  0.000000156,  0.000122506,  0.000131331, 607.602401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000131331,  0.000122506
2017-03-21 10:10:38.269403, slv, 42010afffe840004(unknown)/1,  0.000116307,  0.000000156,  0.000089648,  0.000131331, 607.602401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000131331,  0.000089648
2017-03-21 10:10:38.654089, slv, 42010afffe840004(unknown)/1,  0.000116307,  0.000002374,  0.000089648,  0.000105920, 607.602401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000105920,  0.000089648
2017-03-21 10:10:39.654139, slv, 42010afffe840004(unknown)/1,  0.000116307, -0.000002377,  0.000089648,  0.000121940, 609.976401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000121940,  0.000089648
2017-03-21 10:10:40.191386, slv, 42010afffe840004(unknown)/1,  0.000116253, -0.000002377,  0.000108531,  0.000121940, 607.599401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000121940,  0.000108531
2017-03-21 10:10:40.654103, slv, 42010afffe840004(unknown)/1,  0.000116253,  0.000001760,  0.000108531,  0.000114141, 607.599401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000114141,  0.000108531
2017-03-21 10:10:41.654099, slv, 42010afffe840004(unknown)/1,  0.000116253,  0.000012951,  0.000108531,  0.000144268, 609.359401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000144268,  0.000108531
2017-03-21 10:10:41.919564, slv, 42010afffe840004(unknown)/1,  0.000116307,  0.000012951,  0.000104198,  0.000144268, 622.310401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000144268,  0.000104198
2017-03-21 10:10:42.654093, slv, 42010afffe840004(unknown)/1,  0.000116307, -0.000000384,  0.000104198,  0.000087525, 622.310401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000087525,  0.000104198
2017-03-21 10:10:42.749339, slv, 42010afffe840004(unknown)/1,  0.000116198, -0.000000384,  0.000101262,  0.000087525, 621.926401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000087525,  0.000101262
2017-03-21 10:10:43.434433, slv, 42010afffe840004(unknown)/1,  0.000115749, -0.000000384,  0.000073561,  0.000087525, 621.926401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000087525,  0.000073561
2017-03-21 10:10:43.654088, slv, 42010afffe840004(unknown)/1,  0.000115749, -0.000004613,  0.000073561,  0.000135306, 621.926401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000135306,  0.000073561
2017-03-21 10:10:43.746227, slv, 42010afffe840004(unknown)/1,  0.000115555, -0.000004613,  0.000116892,  0.000135306, 617.313401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000135306,  0.000116892
2017-03-21 10:10:44.654094, slv, 42010afffe840004(unknown)/1,  0.000115555,  0.000001851,  0.000116892,  0.000099701, 617.313401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000099701,  0.000116892
2017-03-21 10:10:44.966123, slv, 42010afffe840004(unknown)/1,  0.000115568,  0.000001851,  0.000113630,  0.000099701, 619.164401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000099701,  0.000113630
2017-03-21 10:10:45.654082, slv, 42010afffe840004(unknown)/1,  0.000115568, -0.000010879,  0.000113630,  0.000109663, 619.164401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000109663,  0.000113630
2017-03-21 10:10:45.701688, slv, 42010afffe840004(unknown)/1,  0.000115489, -0.000010879,  0.000118958,  0.000109663, 608.285401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000109663,  0.000118958
2017-03-21 10:10:46.045010, slv, 42010afffe840004(unknown)/1,  0.000115461, -0.000010879,  0.000116592,  0.000109663, 608.285401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000109663,  0.000116592
2017-03-21 10:10:46.654079, slv, 42010afffe840004(unknown)/1,  0.000115461, -0.000010642,  0.000116592,  0.000100080, 608.285401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000100080,  0.000116592
2017-03-21 10:10:47.175947, slv, 42010afffe840004(unknown)/1,  0.000115365, -0.000010642,  0.000110982,  0.000100080, 597.643401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000100080,  0.000110982
2017-03-21 10:10:47.341094, slv, 42010afffe840004(unknown)/1,  0.000115177, -0.000010642,  0.000102232,  0.000100080, 597.643401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000100080,  0.000102232
2017-03-21 10:10:47.654127, slv, 42010afffe840004(unknown)/1,  0.000115177,  0.000020400,  0.000102232,  0.000171358, 597.643401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000171358,  0.000102232
2017-03-21 10:10:48.654082, slv, 42010afffe840004(unknown)/1,  0.000115177,  0.000022889,  0.000102232,  0.000104775, 618.043401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000104775,  0.000102232
2017-03-21 10:10:49.009203, slv, 42010afffe840004(unknown)/1,  0.000115143,  0.000022889,  0.000144941,  0.000104775, 640.932401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000104775,  0.000144941
2017-03-21 10:10:49.654084, slv, 42010afffe840004(unknown)/1,  0.000115143,  0.000002760,  0.000144941,  0.000131066, 640.932401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000131066,  0.000144941
2017-03-21 10:10:49.932651, slv, 42010afffe840004(unknown)/1,  0.000115311,  0.000002760,  0.000122839,  0.000131066, 643.692401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000131066,  0.000122839
2017-03-21 10:10:49.966939, slv, 42010afffe840004(unknown)/1,  0.000115715,  0.000002760,  0.000179585,  0.000131066, 643.692401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000131066,  0.000179585
2017-03-21 10:10:50.654111, slv, 42010afffe840004(unknown)/1,  0.000115715, -0.000004031,  0.000179585,  0.000091731, 643.692401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000091731,  0.000179585
2017-03-21 10:10:50.996398, slv, 42010afffe840004(unknown)/1,  0.000115957, -0.000004031,  0.000122326,  0.000091731, 639.661401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000091731,  0.000122326
2017-03-21 10:10:51.165385, slv, 42010afffe840004(unknown)/1,  0.000115742, -0.000004031,  0.000102933,  0.000091731, 639.661401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000091731,  0.000102933
2017-03-21 10:10:51.175978, slv, 42010afffe840004(unknown)/1,  0.000115426, -0.000004031,  0.000095796,  0.000091731, 639.661401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000091731,  0.000095796
2017-03-21 10:10:51.654080, slv, 42010afffe840004(unknown)/1,  0.000115426, -0.000016567,  0.000095796,  0.000106275, 639.661401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000106275,  0.000095796
2017-03-21 10:10:52.654113, slv, 42010afffe840004(unknown)/1,  0.000115426, -0.000006596,  0.000095796,  0.000111383, 623.094401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000111383,  0.000095796
2017-03-21 10:10:52.832388, slv, 42010afffe840004(unknown)/1,  0.000115250, -0.000006596,  0.000117748,  0.000111383, 616.498401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000111383,  0.000117748
2017-03-21 10:10:53.056139, slv, 42010afffe840004(unknown)/1,  0.000115220, -0.000006596,  0.000112783,  0.000111383, 616.498401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000111383,  0.000112783
2017-03-21 10:10:53.654122, slv, 42010afffe840004(unknown)/1,  0.000115220, -0.000002372,  0.000112783,  0.000114518, 616.498401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000114518,  0.000112783
2017-03-21 10:10:54.224991, slv, 42010afffe840004(unknown)/1,  0.000115207, -0.000002372,  0.000118872,  0.000114518, 614.126401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000114518,  0.000118872
2017-03-21 10:10:54.654121, slv, 42010afffe840004(unknown)/1,  0.000115207, -0.000014026,  0.000118872,  0.000087856, 614.126401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000087856,  0.000118872
2017-03-21 10:10:55.096469, slv, 42010afffe840004(unknown)/1,  0.000115088, -0.000014026,  0.000109098,  0.000087856, 600.100401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000087856,  0.000109098
2017-03-21 10:10:55.654088, slv, 42010afffe840004(unknown)/1,  0.000115088, -0.000014407,  0.000109098,  0.000113623, 600.100401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000113623,  0.000109098
2017-03-21 10:10:56.651733, slv, 42010afffe840004(unknown)/1,  0.000114950, -0.000014407,  0.000114545,  0.000113623, 585.693401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000113623,  0.000114545
2017-03-21 10:10:56.654006, slv, 42010afffe840004(unknown)/1,  0.000114950, -0.000033816,  0.000114545,  0.000048781, 585.693401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000048781,  0.000114545
2017-03-21 10:10:57.654111, slv, 42010afffe840004(unknown)/1,  0.000114950, -0.000037589,  0.000114545,  0.000105940, 551.877401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000105940,  0.000114545
2017-03-21 10:10:58.613165, slv, 42010afffe840004(unknown)/1,  0.000114842, -0.000037589,  0.000098000,  0.000105940, 514.288401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000105940,  0.000098000
2017-03-21 10:10:58.654092, slv, 42010afffe840004(unknown)/1,  0.000114842, -0.000008684,  0.000098000,  0.000106484, 514.288401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000106484,  0.000098000
2017-03-21 10:10:59.492076, slv, 42010afffe840004(unknown)/1,  0.000114659, -0.000008684,  0.000102005,  0.000106484, 505.604401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000106484,  0.000102005
2017-03-21 10:10:59.654097, slv, 42010afffe840004(unknown)/1,  0.000114659,  0.000008446,  0.000102005,  0.000139909, 505.604401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000139909,  0.000102005
2017-03-21 10:10:59.831255, slv, 42010afffe840004(unknown)/1,  0.000114612,  0.000008446,  0.000098103,  0.000139909, 514.050401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000139909,  0.000098103
2017-03-21 10:11:00.654113, slv, 42010afffe840004(unknown)/1,  0.000114612,  0.000018307,  0.000098103,  0.000125977, 514.050401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000125977,  0.000098103
2017-03-21 10:11:00.668037, slv, 42010afffe840004(unknown)/1,  0.000114641,  0.000018307,  0.000101795,  0.000125977, 532.357401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000125977,  0.000101795
2017-03-21 10:11:01.654118, slv, 42010afffe840004(unknown)/1,  0.000114641,  0.000019836,  0.000101795,  0.000142949, 532.357401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000142949,  0.000101795
2017-03-21 10:11:02.401806, slv, 42010afffe840004(unknown)/1,  0.000114711,  0.000019836,  0.000105881,  0.000142949, 552.193401367, D, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000142949,  0.000105881
2017-03-21 10:11:02.654107, slv, 42010afffe840004(unknown)/1,  0.000114711,  0.000013672,  0.000105881,  0.000113746, 552.193401367, S, 0.000117026, 653, -0.000002942, 14825, 546, 35,  0.000113746,  0.000105881
2017-03-21 10:11:03.334482, slv, 42010afffe840004(unknown)/1,  0.000114818,  0.000013672,  0.000123564,  0.000113746, 565.865401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000113746,  0.000123564
2017-03-21 10:11:03.654121, slv, 42010afffe840004(unknown)/1,  0.000114818,  0.000008182,  0.000123564,  0.000132147, 565.865401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000132147,  0.000123564
2017-03-21 10:11:03.656952, slv, 42010afffe840004(unknown)/1,  0.000114720,  0.000008182,  0.000064838,  0.000132147, 574.047401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000132147,  0.000064838
2017-03-21 10:11:04.654139, slv, 42010afffe840004(unknown)/1,  0.000114720,  0.000016233,  0.000064838,  0.000129859, 574.047401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000129859,  0.000064838
2017-03-21 10:11:05.572809, slv, 42010afffe840004(unknown)/1,  0.000114628,  0.000016233,  0.000108472,  0.000129859, 590.280401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000129859,  0.000108472
2017-03-21 10:11:05.654175, slv, 42010afffe840004(unknown)/1,  0.000114628,  0.000021209,  0.000108472,  0.000141909, 590.280401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000141909,  0.000108472
2017-03-21 10:11:06.654140, slv, 42010afffe840004(unknown)/1,  0.000114628,  0.000017472,  0.000108472,  0.000122292, 611.489401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000122292,  0.000108472
2017-03-21 10:11:07.397643, slv, 42010afffe840004(unknown)/1,  0.000114924,  0.000017472,  0.000173549,  0.000122292, 628.961401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000122292,  0.000173549
2017-03-21 10:11:07.654131, slv, 42010afffe840004(unknown)/1,  0.000114924,  0.000033117,  0.000173549,  0.000173494, 628.961401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000173494,  0.000173549
2017-03-21 10:11:07.730800, slv, 42010afffe840004(unknown)/1,  0.000115630,  0.000033117,  0.000171103,  0.000173494, 662.078401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000173494,  0.000171103
2017-03-21 10:11:08.654097, slv, 42010afffe840004(unknown)/1,  0.000115630,  0.000028553,  0.000171103,  0.000114165, 662.078401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000114165,  0.000171103
2017-03-21 10:11:09.568344, slv, 42010afffe840004(unknown)/1,  0.000116074,  0.000028553,  0.000117352,  0.000114165, 690.631401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000114165,  0.000117352
2017-03-21 10:11:09.654118, slv, 42010afffe840004(unknown)/1,  0.000116074,  0.000006841,  0.000117352,  0.000131221, 690.631401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000131221,  0.000117352
2017-03-21 10:11:10.654126, slv, 42010afffe840004(unknown)/1,  0.000116074,  0.000018449,  0.000117352,  0.000137826, 697.472401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000137826,  0.000117352
2017-03-21 10:11:11.121237, slv, 42010afffe840004(unknown)/1,  0.000116221,  0.000018449,  0.000132586,  0.000137826, 715.921401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000137826,  0.000132586
2017-03-21 10:11:11.654163, slv, 42010afffe840004(unknown)/1,  0.000116221,  0.000053852,  0.000132586,  0.000202173, 715.921401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000202173,  0.000132586
2017-03-21 10:11:12.284082, slv, 42010afffe840004(unknown)/1,  0.000116737,  0.000053852,  0.000124389,  0.000202173, 769.773401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000202173,  0.000124389
2017-03-21 10:11:12.654124, slv, 42010afffe840004(unknown)/1,  0.000116737,  0.000040407,  0.000124389,  0.000111598, 769.773401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000111598,  0.000124389
2017-03-21 10:11:12.806517, slv, 42010afffe840004(unknown)/1,  0.000117122,  0.000040407,  0.000127222,  0.000111598, 810.180401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000111598,  0.000127222
2017-03-21 10:11:13.654090, slv, 42010afffe840004(unknown)/1,  0.000117122, -0.000009558,  0.000127222,  0.000103143, 810.180401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000103143,  0.000127222
2017-03-21 10:11:14.654067, slv, 42010afffe840004(unknown)/1,  0.000117122, -0.000023514,  0.000127222,  0.000084071, 800.622401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000084071,  0.000127222
2017-03-21 10:11:14.671008, slv, 42010afffe840004(unknown)/1,  0.000117162, -0.000023514,  0.000155958,  0.000084071, 777.108401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000084071,  0.000155958
2017-03-21 10:11:15.053620, slv, 42010afffe840004(unknown)/1,  0.000117178, -0.000023514,  0.000148680,  0.000084071, 777.108401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000084071,  0.000148680
2017-03-21 10:11:15.654111, slv, 42010afffe840004(unknown)/1,  0.000117178, -0.000015204,  0.000148680,  0.000119820, 777.108401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000119820,  0.000148680
2017-03-21 10:11:16.311501, slv, 42010afffe840004(unknown)/1,  0.000117243, -0.000015204,  0.000132834,  0.000119820, 761.904401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000119820,  0.000132834
2017-03-21 10:11:16.519227, slv, 42010afffe840004(unknown)/1,  0.000117322, -0.000015204,  0.000116621,  0.000119820, 761.904401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000119820,  0.000116621
2017-03-21 10:11:16.654100, slv, 42010afffe840004(unknown)/1,  0.000117322,  0.000000152,  0.000116621,  0.000114984, 761.904401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000114984,  0.000116621
2017-03-21 10:11:17.654129, slv, 42010afffe840004(unknown)/1,  0.000117322,  0.000023556,  0.000116621,  0.000166773, 762.056401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000166773,  0.000116621
2017-03-21 10:11:18.032730, slv, 42010afffe840004(unknown)/1,  0.000117725,  0.000023556,  0.000169151,  0.000166773, 785.612401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000166773,  0.000169151
2017-03-21 10:11:18.654087, slv, 42010afffe840004(unknown)/1,  0.000117725, -0.000001756,  0.000169151,  0.000064762, 785.612401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000064762,  0.000169151
2017-03-21 10:11:19.455666, slv, 42010afffe840004(unknown)/1,  0.000117994, -0.000001756,  0.000139179,  0.000064762, 783.856401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000064762,  0.000139179
2017-03-21 10:11:19.654118, slv, 42010afffe840004(unknown)/1,  0.000117994, -0.000034807,  0.000139179,  0.000101341, 783.856401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000101341,  0.000139179
2017-03-21 10:11:20.654079, slv, 42010afffe840004(unknown)/1,  0.000117994, -0.000026379,  0.000139179,  0.000081887, 749.049401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000081887,  0.000139179
2017-03-21 10:11:21.331417, slv, 42010afffe840004(unknown)/1,  0.000117827, -0.000026379,  0.000143364,  0.000081887, 722.670401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000081887,  0.000143364
2017-03-21 10:11:21.654079, slv, 42010afffe840004(unknown)/1,  0.000117827, -0.000015458,  0.000143364,  0.000123018, 722.670401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000123018,  0.000143364
2017-03-21 10:11:21.768133, slv, 42010afffe840004(unknown)/1,  0.000117824, -0.000015458,  0.000122288,  0.000123018, 707.212401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000123018,  0.000122288
2017-03-21 10:11:22.654087, slv, 42010afffe840004(unknown)/1,  0.000117824, -0.000021399,  0.000122288,  0.000069835, 707.212401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000069835,  0.000122288
2017-03-21 10:11:23.225299, slv, 42010afffe840004(unknown)/1,  0.000117724, -0.000021399,  0.000130567,  0.000069835, 685.813401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000069835,  0.000130567
2017-03-21 10:11:23.654088, slv, 42010afffe840004(unknown)/1,  0.000117724, -0.000016273,  0.000130567,  0.000133166, 685.813401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000133166,  0.000130567
2017-03-21 10:11:24.130323, slv, 42010afffe840004(unknown)/1,  0.000117641, -0.000016273,  0.000116053,  0.000133166, 669.540401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000133166,  0.000116053
2017-03-21 10:11:24.654086, slv, 42010afffe840004(unknown)/1,  0.000117641, -0.000020384,  0.000116053,  0.000061430, 669.540401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000061430,  0.000116053
2017-03-21 10:11:24.736080, slv, 42010afffe840004(unknown)/1,  0.000117516, -0.000020384,  0.000128017,  0.000061430, 649.156401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000061430,  0.000128017
2017-03-21 10:11:25.654107, slv, 42010afffe840004(unknown)/1,  0.000117516, -0.000034462,  0.000128017,  0.000104802, 649.156401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000104802,  0.000128017
2017-03-21 10:11:26.203665, slv, 42010afffe840004(unknown)/1,  0.000117369, -0.000034462,  0.000138056,  0.000104802, 614.694401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000104802,  0.000138056
2017-03-21 10:11:26.654099, slv, 42010afffe840004(unknown)/1,  0.000117369, -0.000016715,  0.000138056,  0.000096653, 614.694401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000096653,  0.000138056
2017-03-21 10:11:26.764897, slv, 42010afffe840004(unknown)/1,  0.000117298, -0.000016715,  0.000111740,  0.000096653, 597.979401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000096653,  0.000111740
2017-03-21 10:11:27.594303, slv, 42010afffe840004(unknown)/1,  0.000117165, -0.000016715,  0.000130089,  0.000096653, 597.979401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000096653,  0.000130089
2017-03-21 10:11:27.654096, slv, 42010afffe840004(unknown)/1,  0.000117165, -0.000014403,  0.000130089,  0.000109074, 597.979401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000109074,  0.000130089
2017-03-21 10:11:28.231315, slv, 42010afffe840004(unknown)/1,  0.000119917, -0.000014403,  0.000837316,  0.000109074, 583.576401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000109074,  0.000837316
2017-03-21 10:11:28.654097, slv, 42010afffe840004(unknown)/1,  0.000119917, -0.000012243,  0.000837316,  0.000103521, 583.576401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000103521,  0.000837316
2017-03-21 10:11:29.654128, slv, 42010afffe840004(unknown)/1,  0.000119917, -0.000010820,  0.000837316,  0.000114672, 571.333401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000114672,  0.000837316
2017-03-21 10:11:29.663109, slv, 42010afffe840004(unknown)/1,  0.000122596, -0.000010820,  0.000104510,  0.000114672, 560.513401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000114672,  0.000104510
2017-03-21 10:11:30.047720, slv, 42010afffe840004(unknown)/1,  0.000122409, -0.000010820,  0.000108615,  0.000114672, 560.513401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000114672,  0.000108615
2017-03-21 10:11:30.645329, slv, 42010afffe840004(unknown)/1,  0.000122249, -0.000010820,  0.000110801,  0.000114672, 560.513401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000114672,  0.000110801
2017-03-21 10:11:30.654100, slv, 42010afffe840004(unknown)/1,  0.000122249,  0.000003996,  0.000110801,  0.000135486, 560.513401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000135486,  0.000110801
2017-03-21 10:11:30.956749, slv, 42010afffe840004(unknown)/1,  0.000122160,  0.000003996,  0.000105155,  0.000135486, 564.509401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000135486,  0.000105155
2017-03-21 10:11:31.654132, slv, 42010afffe840004(unknown)/1,  0.000122160,  0.000003620,  0.000105155,  0.000116164, 564.509401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000116164,  0.000105155
2017-03-21 10:11:31.680421, slv, 42010afffe840004(unknown)/1,  0.000122104,  0.000003620,  0.000117415,  0.000116164, 568.129401367, D, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000116164,  0.000117415
2017-03-21 10:11:32.654106, slv, 42010afffe840004(unknown)/1,  0.000122104, -0.000010862,  0.000117415,  0.000106375, 568.129401367, S, 0.000115541, 533, 0.000000557, 15641, 594, 38,  0.000106375,  0.000117415
2017-03-21 10:11:33.114680, slv, 42010afffe840004(unknown)/1,  0.000122003, -0.000010862,  0.000122716,  0.000106375, 557.267401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000106375,  0.000122716
2017-03-21 10:11:33.159651, slv, 42010afffe840004(unknown)/1,  0.000121924, -0.000010862,  0.000132366,  0.000106375, 557.267401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000106375,  0.000132366
2017-03-21 10:11:33.654094, slv, 42010afffe840004(unknown)/1,  0.000121924, -0.000016605,  0.000132366,  0.000104441, 557.267401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000104441,  0.000132366
2017-03-21 10:11:34.654133, slv, 42010afffe840004(unknown)/1,  0.000121924,  0.000003182,  0.000132366,  0.000145770, 540.662401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000145770,  0.000132366
2017-03-21 10:11:34.815741, slv, 42010afffe840004(unknown)/1,  0.000121965,  0.000003182,  0.000113693,  0.000145770, 543.844401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000145770,  0.000113693
2017-03-21 10:11:35.654105, slv, 42010afffe840004(unknown)/1,  0.000121965,  0.000022026,  0.000113693,  0.000142172, 543.844401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000142172,  0.000113693
2017-03-21 10:11:36.572596, slv, 42010afffe840004(unknown)/1,  0.000122152,  0.000022026,  0.000134006,  0.000142172, 565.870401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000142172,  0.000134006
2017-03-21 10:11:36.654121, slv, 42010afffe840004(unknown)/1,  0.000122152,  0.000005071,  0.000134006,  0.000112088, 565.870401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000112088,  0.000134006
2017-03-21 10:11:37.654115, slv, 42010afffe840004(unknown)/1,  0.000122152, -0.000008801,  0.000134006,  0.000114614, 570.941401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000114614,  0.000134006
2017-03-21 10:11:38.533233, slv, 42010afffe840004(unknown)/1,  0.000122225, -0.000008801,  0.000116550,  0.000114614, 562.140401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000114614,  0.000116550
2017-03-21 10:11:38.654110, slv, 42010afffe840004(unknown)/1,  0.000122225, -0.000002288,  0.000116550,  0.000125187, 562.140401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000125187,  0.000116550
2017-03-21 10:11:39.654120, slv, 42010afffe840004(unknown)/1,  0.000122225,  0.000004938,  0.000116550,  0.000129140, 559.852401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000129140,  0.000116550
2017-03-21 10:11:40.014021, slv, 42010afffe840004(unknown)/1,  0.000122187,  0.000004938,  0.000118932,  0.000129140, 564.790401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000129140,  0.000118932
2017-03-21 10:11:40.103838, slv, 42010afffe840004(unknown)/1,  0.000122145,  0.000004938,  0.000100816,  0.000129140, 564.790401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000129140,  0.000100816
2017-03-21 10:11:40.654090, slv, 42010afffe840004(unknown)/1,  0.000122145, -0.000016079,  0.000100816,  0.000083073, 564.790401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000083073,  0.000100816
2017-03-21 10:11:41.654185, slv, 42010afffe840004(unknown)/1,  0.000122145,  0.000024318,  0.000100816,  0.000209854, 548.711401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000209854,  0.000100816
2017-03-21 10:11:41.901905, slv, 42010afffe840004(unknown)/1,  0.000122403,  0.000024318,  0.000114870,  0.000209854, 573.029401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000209854,  0.000114870
2017-03-21 10:11:42.654100, slv, 42010afffe840004(unknown)/1,  0.000122403,  0.000033875,  0.000114870,  0.000102445, 573.029401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000102445,  0.000114870
2017-03-21 10:11:42.935462, slv, 42010afffe840004(unknown)/1,  0.000122587,  0.000033875,  0.000109602,  0.000102445, 606.904401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000102445,  0.000109602
2017-03-21 10:11:43.654126, slv, 42010afffe840004(unknown)/1,  0.000122587, -0.000019008,  0.000109602,  0.000104529, 606.904401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000104529,  0.000109602
2017-03-21 10:11:44.188087, slv, 42010afffe840004(unknown)/1,  0.000122519, -0.000019008,  0.000156426,  0.000104529, 587.896401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000104529,  0.000156426
2017-03-21 10:11:44.508426, slv, 42010afffe840004(unknown)/1,  0.000122516, -0.000019008,  0.000123746,  0.000104529, 587.896401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000104529,  0.000123746
2017-03-21 10:11:44.654139, slv, 42010afffe840004(unknown)/1,  0.000122516, -0.000013871,  0.000123746,  0.000112832, 587.896401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000112832,  0.000123746
2017-03-21 10:11:45.406357, slv, 42010afffe840004(unknown)/1,  0.000122424, -0.000013871,  0.000125350,  0.000112832, 574.025401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000112832,  0.000125350
2017-03-21 10:11:45.654139, slv, 42010afffe840004(unknown)/1,  0.000122424, -0.000008271,  0.000125350,  0.000115566, 574.025401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000115566,  0.000125350
2017-03-21 10:11:46.654125, slv, 42010afffe840004(unknown)/1,  0.000122424, -0.000002556,  0.000125350,  0.000124171, 565.754401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000124171,  0.000125350
2017-03-21 10:11:47.041424, slv, 42010afffe840004(unknown)/1,  0.000122394, -0.000002556,  0.000119619,  0.000124171, 563.198401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000124171,  0.000119619
2017-03-21 10:11:47.654121, slv, 42010afffe840004(unknown)/1,  0.000122394,  0.000000909,  0.000119619,  0.000122467, 563.198401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000122467,  0.000119619
2017-03-21 10:11:48.619728, slv, 42010afffe840004(unknown)/1,  0.000122572,  0.000000909,  0.000168853,  0.000122467, 564.107401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000122467,  0.000168853
2017-03-21 10:11:48.654147, slv, 42010afffe840004(unknown)/1,  0.000122572, -0.000016401,  0.000168853,  0.000089697, 564.107401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000089697,  0.000168853
2017-03-21 10:11:49.654150, slv, 42010afffe840004(unknown)/1,  0.000122572,  0.000017172,  0.000168853,  0.000189790, 547.706401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000189790,  0.000168853
2017-03-21 10:11:49.725193, slv, 42010afffe840004(unknown)/1,  0.000122965,  0.000017172,  0.000109722,  0.000189790, 564.878401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000189790,  0.000109722
2017-03-21 10:11:50.654106, slv, 42010afffe840004(unknown)/1,  0.000122965,  0.000031221,  0.000109722,  0.000118189, 564.878401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000118189,  0.000109722
2017-03-21 10:11:50.873544, slv, 42010afffe840004(unknown)/1,  0.000123073,  0.000031221,  0.000101749,  0.000118189, 596.099401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000118189,  0.000101749
2017-03-21 10:11:51.654174, slv, 42010afffe840004(unknown)/1,  0.000123073, -0.000000779,  0.000101749,  0.000126292, 596.099401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000126292,  0.000101749
2017-03-21 10:11:51.874596, slv, 42010afffe840004(unknown)/1,  0.000122927, -0.000000779,  0.000108717,  0.000126292, 595.320401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000126292,  0.000108717
2017-03-21 10:11:52.654164, slv, 42010afffe840004(unknown)/1,  0.000122927,  0.000024718,  0.000108717,  0.000169145, 595.320401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000169145,  0.000108717
2017-03-21 10:11:52.855737, slv, 42010afffe840004(unknown)/1,  0.000122994,  0.000024718,  0.000104777,  0.000169145, 620.038401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000169145,  0.000104777
2017-03-21 10:11:53.654122, slv, 42010afffe840004(unknown)/1,  0.000122994,  0.000031307,  0.000104777,  0.000139391, 620.038401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000139391,  0.000104777
2017-03-21 10:11:54.440771, slv, 42010afffe840004(unknown)/1,  0.000123136,  0.000031307,  0.000114990,  0.000139391, 651.345401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000139391,  0.000114990
2017-03-21 10:11:54.654093, slv, 42010afffe840004(unknown)/1,  0.000123136, -0.000002723,  0.000114990,  0.000101293, 651.345401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000101293,  0.000114990
2017-03-21 10:11:54.898766, slv, 42010afffe840004(unknown)/1,  0.000123090, -0.000002723,  0.000125094,  0.000101293, 648.622401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000101293,  0.000125094
2017-03-21 10:11:55.654129, slv, 42010afffe840004(unknown)/1,  0.000123090, -0.000012704,  0.000125094,  0.000119523, 648.622401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000119523,  0.000125094
2017-03-21 10:11:56.654096, slv, 42010afffe840004(unknown)/1,  0.000123090, -0.000031781,  0.000125094,  0.000063094, 635.918401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000063094,  0.000125094
2017-03-21 10:11:56.784876, slv, 42010afffe840004(unknown)/1,  0.000122820, -0.000031781,  0.000133754,  0.000063094, 604.137401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000063094,  0.000133754
2017-03-21 10:11:56.975516, slv, 42010afffe840004(unknown)/1,  0.000122385, -0.000031781,  0.000119931,  0.000063094, 604.137401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000063094,  0.000119931
2017-03-21 10:11:57.654113, slv, 42010afffe840004(unknown)/1,  0.000122385, -0.000032716,  0.000119931,  0.000116949, 604.137401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000116949,  0.000119931
2017-03-21 10:11:58.654113, slv, 42010afffe840004(unknown)/1,  0.000122385, -0.000000401,  0.000119931,  0.000127020, 571.421401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000127020,  0.000119931
2017-03-21 10:11:58.900881, slv, 42010afffe840004(unknown)/1,  0.000122108, -0.000000401,  0.000108689,  0.000127020, 571.020401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000127020,  0.000108689
2017-03-21 10:11:59.348067, slv, 42010afffe840004(unknown)/1,  0.000122044, -0.000000401,  0.000109397,  0.000127020, 571.020401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000127020,  0.000109397
2017-03-21 10:11:59.654111, slv, 42010afffe840004(unknown)/1,  0.000122044,  0.000005268,  0.000109397,  0.000127946, 571.020401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000127946,  0.000109397
2017-03-21 10:12:00.367881, slv, 42010afffe840004(unknown)/1,  0.000121987,  0.000005268,  0.000109289,  0.000127946, 576.288401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000127946,  0.000109289
2017-03-21 10:12:00.654034, slv, 42010afffe840004(unknown)/1,  0.000121987, -0.000028365,  0.000109289,  0.000059355, 576.288401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000059355,  0.000109289
2017-03-21 10:12:00.929457, slv, 42010afffe840004(unknown)/1,  0.000121648, -0.000028365,  0.000104575,  0.000059355, 547.923401367, D, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000059355,  0.000104575
2017-03-21 10:12:01.654120, slv, 42010afffe840004(unknown)/1,  0.000121648, -0.000035189,  0.000104575,  0.000113902, 547.923401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000113902,  0.000104575
2017-03-21 10:12:02.654096, slv, 42010afffe840004(unknown)/1,  0.000121648, -0.000019837,  0.000104575,  0.000089719, 512.734401367, S, 0.000117838, 2367, -0.000000287, 22531, 674, 85,  0.000089719,  0.000104575
2017-03-21 10:12:02.809202, slv, 42010afffe840004(unknown)/1,  0.000121164, -0.000019837,  0.000109136,  0.000089719, 492.897401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000089719,  0.000109136
2017-03-21 10:12:03.654089, slv, 42010afffe840004(unknown)/1,  0.000121164, -0.000009456,  0.000109136,  0.000134181, 492.897401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000134181,  0.000109136
2017-03-21 10:12:04.213443, slv, 42010afffe840004(unknown)/1,  0.000120954, -0.000009456,  0.000097870,  0.000134181, 483.441401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000134181,  0.000097870
2017-03-21 10:12:04.654095, slv, 42010afffe840004(unknown)/1,  0.000120954, -0.000001210,  0.000097870,  0.000105518, 483.441401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000105518,  0.000097870
2017-03-21 10:12:05.372502, slv, 42010afffe840004(unknown)/1,  0.000120743, -0.000001210,  0.000092358,  0.000105518, 482.231401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000105518,  0.000092358
2017-03-21 10:12:05.563504, slv, 42010afffe840004(unknown)/1,  0.000120442, -0.000001210,  0.000102607,  0.000105518, 482.231401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000105518,  0.000102607
2017-03-21 10:12:05.654129, slv, 42010afffe840004(unknown)/1,  0.000120442,  0.000019092,  0.000102607,  0.000174062, 482.231401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000174062,  0.000102607
2017-03-21 10:12:05.691252, slv, 42010afffe840004(unknown)/1,  0.000120469,  0.000019092,  0.000106571,  0.000174062, 501.323401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000174062,  0.000106571
2017-03-21 10:12:06.284446, slv, 42010afffe840004(unknown)/1,  0.000120754,  0.000019092,  0.000100051,  0.000174062, 501.323401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000174062,  0.000100051
2017-03-21 10:12:06.520268, slv, 42010afffe840004(unknown)/1,  0.000121085,  0.000019092,  0.000119704,  0.000174062, 501.323401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000174062,  0.000119704
2017-03-21 10:12:06.654089, slv, 42010afffe840004(unknown)/1,  0.000121085,  0.000011446,  0.000119704,  0.000090356, 501.323401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000090356,  0.000119704
2017-03-21 10:12:07.654101, slv, 42010afffe840004(unknown)/1,  0.000121085, -0.000004082,  0.000119704,  0.000143650, 512.769401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000143650,  0.000119704
2017-03-21 10:12:08.304052, slv, 42010afffe840004(unknown)/1,  0.000121286, -0.000004082,  0.000098470,  0.000143650, 508.687401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000143650,  0.000098470
2017-03-21 10:12:08.653946, slv, 42010afffe840004(unknown)/1,  0.000121236, -0.000004082,  0.000086571,  0.000143650, 508.687401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000143650,  0.000086571
2017-03-21 10:12:08.654025, slv, 42010afffe840004(unknown)/1,  0.000121236, -0.000023113,  0.000086571,  0.000052446, 508.687401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000052446,  0.000086571
2017-03-21 10:12:08.850315, slv, 42010afffe840004(unknown)/1,  0.000120906, -0.000023113,  0.000117671,  0.000052446, 485.574401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000052446,  0.000117671
2017-03-21 10:12:09.654119, slv, 42010afffe840004(unknown)/1,  0.000120906, -0.000036762,  0.000117671,  0.000116171, 485.574401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000116171,  0.000117671
2017-03-21 10:12:10.114793, slv, 42010afffe840004(unknown)/1,  0.000120532, -0.000036762,  0.000101672,  0.000116171, 448.812401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000116171,  0.000101672
2017-03-21 10:12:10.554455, slv, 42010afffe840004(unknown)/1,  0.000120360, -0.000036762,  0.000104205,  0.000116171, 448.812401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000116171,  0.000104205
2017-03-21 10:12:10.654110, slv, 42010afffe840004(unknown)/1,  0.000120360, -0.000004656,  0.000104205,  0.000115782, 448.812401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000115782,  0.000104205
2017-03-21 10:12:11.654119, slv, 42010afffe840004(unknown)/1,  0.000120360,  0.000004167,  0.000104205,  0.000133272, 444.156401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000133272,  0.000104205
2017-03-21 10:12:12.548595, slv, 42010afffe840004(unknown)/1,  0.000120197,  0.000004167,  0.000085989,  0.000133272, 448.323401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000133272,  0.000085989
2017-03-21 10:12:12.654142, slv, 42010afffe840004(unknown)/1,  0.000120197,  0.000025021,  0.000085989,  0.000157327, 448.323401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000157327,  0.000085989
2017-03-21 10:12:12.846450, slv, 42010afffe840004(unknown)/1,  0.000120148,  0.000025021,  0.000091601,  0.000157327, 473.344401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000157327,  0.000091601
2017-03-21 10:12:13.654157, slv, 42010afffe840004(unknown)/1,  0.000120148,  0.000039363,  0.000091601,  0.000161745, 473.344401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000161745,  0.000091601
2017-03-21 10:12:14.538724, slv, 42010afffe840004(unknown)/1,  0.000120555,  0.000039363,  0.000174096,  0.000161745, 512.707401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000161745,  0.000174096
2017-03-21 10:12:14.654122, slv, 42010afffe840004(unknown)/1,  0.000120555,  0.000018720,  0.000174096,  0.000116399, 512.707401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000116399,  0.000174096
2017-03-21 10:12:14.853126, slv, 42010afffe840004(unknown)/1,  0.000120824,  0.000018720,  0.000098793,  0.000116399, 531.427401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000116399,  0.000098793
2017-03-21 10:12:15.654118, slv, 42010afffe840004(unknown)/1,  0.000120824, -0.000006710,  0.000098793,  0.000111559, 531.427401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000111559,  0.000098793
2017-03-21 10:12:16.048857, slv, 42010afffe840004(unknown)/1,  0.000120739, -0.000006710,  0.000134713,  0.000111559, 524.717401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000111559,  0.000134713
2017-03-21 10:12:16.654102, slv, 42010afffe840004(unknown)/1,  0.000120739, -0.000024087,  0.000134713,  0.000081829, 524.717401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000081829,  0.000134713
2017-03-21 10:12:17.375869, slv, 42010afffe840004(unknown)/1,  0.000120647, -0.000024087,  0.000131337,  0.000081829, 500.630401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000081829,  0.000131337
2017-03-21 10:12:17.654129, slv, 42010afffe840004(unknown)/1,  0.000120647, -0.000010621,  0.000131337,  0.000138316, 500.630401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000138316,  0.000131337
2017-03-21 10:12:18.654131, slv, 42010afffe840004(unknown)/1,  0.000120647,  0.000000216,  0.000131337,  0.000103411, 490.009401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000103411,  0.000131337
2017-03-21 10:12:19.268382, slv, 42010afffe840004(unknown)/1,  0.000120412,  0.000000216,  0.000105825,  0.000103411, 490.225401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000103411,  0.000105825
2017-03-21 10:12:19.569455, slv, 42010afffe840004(unknown)/1,  0.000120135,  0.000000216,  0.000098137,  0.000103411, 490.225401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000103411,  0.000098137
2017-03-21 10:12:19.654115, slv, 42010afffe840004(unknown)/1,  0.000120135, -0.000009746,  0.000098137,  0.000117879, 490.225401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000117879,  0.000098137
2017-03-21 10:12:20.044804, slv, 42010afffe840004(unknown)/1,  0.000119891, -0.000009746,  0.000098653,  0.000117879, 480.479401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000117879,  0.000098653
2017-03-21 10:12:20.654121, slv, 42010afffe840004(unknown)/1,  0.000119891, -0.000004399,  0.000098653,  0.000113348, 480.479401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000113348,  0.000098653
2017-03-21 10:12:20.938282, slv, 42010afffe840004(unknown)/1,  0.000119697, -0.000004399,  0.000100018,  0.000113348, 476.080401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000113348,  0.000100018
2017-03-21 10:12:21.654149, slv, 42010afffe840004(unknown)/1,  0.000119697,  0.000016980,  0.000100018,  0.000160199, 476.080401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000160199,  0.000100018
2017-03-21 10:12:22.220330, slv, 42010afffe840004(unknown)/1,  0.000119674,  0.000016980,  0.000099429,  0.000160199, 493.060401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000160199,  0.000099429
2017-03-21 10:12:22.280572, slv, 42010afffe840004(unknown)/1,  0.000119946,  0.000016980,  0.000128557,  0.000160199, 493.060401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000160199,  0.000128557
2017-03-21 10:12:22.654095, slv, 42010afffe840004(unknown)/1,  0.000119946,  0.000009914,  0.000128557,  0.000099271, 493.060401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000099271,  0.000128557
2017-03-21 10:12:23.631840, slv, 42010afffe840004(unknown)/1,  0.000119972,  0.000009914,  0.000098405,  0.000099271, 502.974401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000099271,  0.000098405
2017-03-21 10:12:23.654098, slv, 42010afffe840004(unknown)/1,  0.000119972, -0.000010259,  0.000098405,  0.000120129, 502.974401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000120129,  0.000098405
2017-03-21 10:12:24.654165, slv, 42010afffe840004(unknown)/1,  0.000119972,  0.000008142,  0.000098405,  0.000136101, 492.715401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000136101,  0.000098405
2017-03-21 10:12:24.799930, slv, 42010afffe840004(unknown)/1,  0.000119858,  0.000008142,  0.000117036,  0.000136101, 500.857401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000136101,  0.000117036
2017-03-21 10:12:25.050562, slv, 42010afffe840004(unknown)/1,  0.000119863,  0.000008142,  0.000091441,  0.000136101, 500.857401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000136101,  0.000091441
2017-03-21 10:12:25.654117, slv, 42010afffe840004(unknown)/1,  0.000119863,  0.000014999,  0.000091441,  0.000133734, 500.857401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000133734,  0.000091441
2017-03-21 10:12:26.327158, slv, 42010afffe840004(unknown)/1,  0.000119794,  0.000014999,  0.000100537,  0.000133734, 515.856401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000133734,  0.000100537
2017-03-21 10:12:26.654108, slv, 42010afffe840004(unknown)/1,  0.000119794,  0.000001524,  0.000100537,  0.000108972, 515.856401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000108972,  0.000100537
2017-03-21 10:12:27.654053, slv, 42010afffe840004(unknown)/1,  0.000119794, -0.000019265,  0.000100537,  0.000092086, 517.380401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000092086,  0.000100537
2017-03-21 10:12:27.942429, slv, 42010afffe840004(unknown)/1,  0.000119629, -0.000019265,  0.000110616,  0.000092086, 498.115401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000092086,  0.000110616
2017-03-21 10:12:28.654075, slv, 42010afffe840004(unknown)/1,  0.000119629, -0.000026704,  0.000110616,  0.000093929, 498.115401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000093929,  0.000110616
2017-03-21 10:12:29.212708, slv, 42010afffe840004(unknown)/1,  0.000119410, -0.000026704,  0.000125758,  0.000093929, 471.411401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000093929,  0.000125758
2017-03-21 10:12:29.654113, slv, 42010afffe840004(unknown)/1,  0.000119410,  0.000005380,  0.000125758,  0.000155870, 471.411401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000155870,  0.000125758
2017-03-21 10:12:30.654107, slv, 42010afffe840004(unknown)/1,  0.000119410,  0.000026089,  0.000125758,  0.000135128, 476.791401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000135128,  0.000125758
2017-03-21 10:12:31.050811, slv, 42010afffe840004(unknown)/1,  0.000119401,  0.000026089,  0.000120496,  0.000135128, 502.880401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000135128,  0.000120496
2017-03-21 10:12:31.654154, slv, 42010afffe840004(unknown)/1,  0.000119401,  0.000023659,  0.000120496,  0.000151001, 502.880401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000151001,  0.000120496
2017-03-21 10:12:32.545534, slv, 42010afffe840004(unknown)/1,  0.000119523,  0.000023659,  0.000102104,  0.000151001, 526.539401367, D, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000151001,  0.000102104
2017-03-21 10:12:32.654119, slv, 42010afffe840004(unknown)/1,  0.000119523,  0.000021376,  0.000102104,  0.000130675, 526.539401367, S, 0.000122431, 419, -0.000002146, 19684, 574, 35,  0.000130675,  0.000102104
2017-03-21 10:12:33.220073, slv, 42010afffe840004(unknown)/1,  0.000119559,  0.000021376,  0.000103438,  0.000130675, 547.915401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000130675,  0.000103438
2017-03-21 10:12:33.654170, slv, 42010afffe840004(unknown)/1,  0.000119559,  0.000032175,  0.000103438,  0.000172757, 547.915401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000172757,  0.000103438
2017-03-21 10:12:34.217092, slv, 42010afffe840004(unknown)/1,  0.000119722,  0.000032175,  0.000113186,  0.000172757, 580.090401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000172757,  0.000113186
2017-03-21 10:12:34.654151, slv, 42010afffe840004(unknown)/1,  0.000119722,  0.000045986,  0.000113186,  0.000158496, 580.090401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000158496,  0.000113186
2017-03-21 10:12:35.654109, slv, 42010afffe840004(unknown)/1,  0.000119722,  0.000034177,  0.000113186,  0.000149302, 626.076401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000149302,  0.000113186
2017-03-21 10:12:35.902665, slv, 42010afffe840004(unknown)/1,  0.000119969,  0.000034177,  0.000106936,  0.000149302, 660.253401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000149302,  0.000106936
2017-03-21 10:12:36.654135, slv, 42010afffe840004(unknown)/1,  0.000119969,  0.000028504,  0.000106936,  0.000147397, 660.253401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000147397,  0.000106936
2017-03-21 10:12:36.704905, slv, 42010afffe840004(unknown)/1,  0.000120228,  0.000028504,  0.000142600,  0.000147397, 688.757401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000147397,  0.000142600
2017-03-21 10:12:37.654079, slv, 42010afffe840004(unknown)/1,  0.000120228, -0.000004463,  0.000142600,  0.000083873, 688.757401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000083873,  0.000142600
2017-03-21 10:12:38.295045, slv, 42010afffe840004(unknown)/1,  0.000120277, -0.000004463,  0.000119533,  0.000083873, 684.294401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000083873,  0.000119533
2017-03-21 10:12:38.654090, slv, 42010afffe840004(unknown)/1,  0.000120277, -0.000030570,  0.000119533,  0.000095490, 684.294401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000095490,  0.000119533
2017-03-21 10:12:39.654095, slv, 42010afffe840004(unknown)/1,  0.000120277, -0.000023076,  0.000119533,  0.000098910, 653.724401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000098910,  0.000119533
2017-03-21 10:12:40.216271, slv, 42010afffe840004(unknown)/1,  0.000120046, -0.000023076,  0.000119759,  0.000098910, 630.648401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000098910,  0.000119759
2017-03-21 10:12:40.654095, slv, 42010afffe840004(unknown)/1,  0.000120046, -0.000035320,  0.000119759,  0.000070772, 630.648401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000070772,  0.000119759
2017-03-21 10:12:40.802164, slv, 42010afffe840004(unknown)/1,  0.000119811, -0.000035320,  0.000130690,  0.000070772, 595.328401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000070772,  0.000130690
2017-03-21 10:12:41.654091, slv, 42010afffe840004(unknown)/1,  0.000119811, -0.000018071,  0.000130690,  0.000132943, 595.328401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000132943,  0.000130690
2017-03-21 10:12:42.654133, slv, 42010afffe840004(unknown)/1,  0.000119811,  0.000016555,  0.000130690,  0.000139790, 577.257401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000139790,  0.000130690
2017-03-21 10:12:42.742123, slv, 42010afffe840004(unknown)/1,  0.000119692,  0.000016555,  0.000107486,  0.000139790, 593.812401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000139790,  0.000107486
2017-03-21 10:12:42.859656, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000016555,  0.000172878,  0.000139790, 593.812401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000139790,  0.000172878
2017-03-21 10:12:43.654104, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000009675,  0.000172878,  0.000119381, 593.812401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000119381,  0.000172878
2017-03-21 10:12:44.654095, slv, 42010afffe840004(unknown)/1,  0.000120009, -0.000015571,  0.000172878,  0.000089495, 603.487401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000089495,  0.000172878
2017-03-21 10:12:44.709811, slv, 42010afffe840004(unknown)/1,  0.000120133, -0.000015571,  0.000109540,  0.000089495, 587.916401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000089495,  0.000109540
2017-03-21 10:12:45.089420, slv, 42010afffe840004(unknown)/1,  0.000119826, -0.000015571,  0.000113452,  0.000089495, 587.916401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000089495,  0.000113452
2017-03-21 10:12:45.200974, slv, 42010afffe840004(unknown)/1,  0.000119655, -0.000015571,  0.000143210,  0.000089495, 587.916401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000089495,  0.000143210
2017-03-21 10:12:45.348898, slv, 42010afffe840004(unknown)/1,  0.000119441, -0.000015571,  0.000101581,  0.000089495, 587.916401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000089495,  0.000101581
2017-03-21 10:12:45.420483, slv, 42010afffe840004(unknown)/1,  0.000119172, -0.000015571,  0.000128313,  0.000089495, 587.916401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000089495,  0.000128313
2017-03-21 10:12:45.654091, slv, 42010afffe840004(unknown)/1,  0.000119172, -0.000023261,  0.000128313,  0.000103163, 587.916401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000103163,  0.000128313
2017-03-21 10:12:45.846375, slv, 42010afffe840004(unknown)/1,  0.000119003, -0.000023261,  0.000112366,  0.000103163, 564.655401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000103163,  0.000112366
2017-03-21 10:12:46.654128, slv, 42010afffe840004(unknown)/1,  0.000119003, -0.000010872,  0.000112366,  0.000113266, 564.655401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000113266,  0.000112366
2017-03-21 10:12:47.189944, slv, 42010afffe840004(unknown)/1,  0.000118905, -0.000010872,  0.000122032,  0.000113266, 553.783401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000113266,  0.000122032
2017-03-21 10:12:47.654135, slv, 42010afffe840004(unknown)/1,  0.000118905,  0.000009473,  0.000122032,  0.000143588, 553.783401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000143588,  0.000122032
2017-03-21 10:12:48.588403, slv, 42010afffe840004(unknown)/1,  0.000119025,  0.000009473,  0.000127414,  0.000143588, 563.256401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000143588,  0.000127414
2017-03-21 10:12:48.654070, slv, 42010afffe840004(unknown)/1,  0.000119025, -0.000000703,  0.000127414,  0.000092936, 563.256401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000092936,  0.000127414
2017-03-21 10:12:48.906738, slv, 42010afffe840004(unknown)/1,  0.000119145, -0.000000703,  0.000142930,  0.000092936, 562.553401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000092936,  0.000142930
2017-03-21 10:12:49.654078, slv, 42010afffe840004(unknown)/1,  0.000119145, -0.000020643,  0.000142930,  0.000103946, 562.553401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000103946,  0.000142930
2017-03-21 10:12:50.551212, slv, 42010afffe840004(unknown)/1,  0.000119040, -0.000020643,  0.000109977,  0.000103946, 541.910401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000103946,  0.000109977
2017-03-21 10:12:50.654097, slv, 42010afffe840004(unknown)/1,  0.000119040, -0.000009017,  0.000109977,  0.000116204, 541.910401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000116204,  0.000109977
2017-03-21 10:12:51.654141, slv, 42010afffe840004(unknown)/1,  0.000119040,  0.000017222,  0.000109977,  0.000156320, 532.893401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000156320,  0.000109977
2017-03-21 10:12:52.424860, slv, 42010afffe840004(unknown)/1,  0.000119037,  0.000017222,  0.000105248,  0.000156320, 550.115401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000156320,  0.000105248
2017-03-21 10:12:52.654103, slv, 42010afffe840004(unknown)/1,  0.000119037, -0.000008067,  0.000105248,  0.000065623, 550.115401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000065623,  0.000105248
2017-03-21 10:12:53.636567, slv, 42010afffe840004(unknown)/1,  0.000118906, -0.000008067,  0.000115311,  0.000065623, 542.048401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000065623,  0.000115311
2017-03-21 10:12:53.654076, slv, 42010afffe840004(unknown)/1,  0.000118906, -0.000033952,  0.000115311,  0.000104416, 542.048401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000104416,  0.000115311
2017-03-21 10:12:54.563089, slv, 42010afffe840004(unknown)/1,  0.000118621, -0.000033952,  0.000117368,  0.000104416, 508.096401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000104416,  0.000117368
2017-03-21 10:12:54.654149, slv, 42010afffe840004(unknown)/1,  0.000118621,  0.000009107,  0.000117368,  0.000151326, 508.096401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000151326,  0.000117368
2017-03-21 10:12:55.654123, slv, 42010afffe840004(unknown)/1,  0.000118621,  0.000018628,  0.000117368,  0.000123174, 517.203401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000123174,  0.000117368
2017-03-21 10:12:56.496807, slv, 42010afffe840004(unknown)/1,  0.000118561,  0.000018628,  0.000114137,  0.000123174, 535.831401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000123174,  0.000114137
2017-03-21 10:12:56.654103, slv, 42010afffe840004(unknown)/1,  0.000118561, -0.000017733,  0.000114137,  0.000078543, 535.831401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000078543,  0.000114137
2017-03-21 10:12:57.059702, slv, 42010afffe840004(unknown)/1,  0.000118397, -0.000017733,  0.000116479,  0.000078543, 518.098401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000078543,  0.000116479
2017-03-21 10:12:57.154100, slv, 42010afffe840004(unknown)/1,  0.000117985, -0.000017733,  0.000094446,  0.000078543, 518.098401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000078543,  0.000094446
2017-03-21 10:12:57.338357, slv, 42010afffe840004(unknown)/1,  0.000117546, -0.000017733,  0.000108144,  0.000078543, 518.098401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000078543,  0.000108144
2017-03-21 10:12:57.654142, slv, 42010afffe840004(unknown)/1,  0.000117546, -0.000016595,  0.000108144,  0.000124375, 518.098401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000124375,  0.000108144
2017-03-21 10:12:58.654123, slv, 42010afffe840004(unknown)/1,  0.000117546,  0.000011952,  0.000108144,  0.000134622, 501.503401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000134622,  0.000108144
2017-03-21 10:12:59.177844, slv, 42010afffe840004(unknown)/1,  0.000117665,  0.000011952,  0.000179217,  0.000134622, 513.455401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000134622,  0.000179217
2017-03-21 10:12:59.654151, slv, 42010afffe840004(unknown)/1,  0.000117665,  0.000042229,  0.000179217,  0.000185047, 513.455401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000185047,  0.000179217
2017-03-21 10:13:00.654098, slv, 42010afffe840004(unknown)/1,  0.000117665,  0.000021976,  0.000179217,  0.000094235, 555.684401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000094235,  0.000179217
2017-03-21 10:13:00.887210, slv, 42010afffe840004(unknown)/1,  0.000117865,  0.000021976,  0.000113831,  0.000094235, 577.660401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000094235,  0.000113831
2017-03-21 10:13:01.654127, slv, 42010afffe840004(unknown)/1,  0.000117865,  0.000010277,  0.000113831,  0.000161849, 577.660401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000161849,  0.000113831
2017-03-21 10:13:02.341759, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000010277,  0.000179185,  0.000161849, 587.937401367, D, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000161849,  0.000179185
2017-03-21 10:13:02.654117, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000019861,  0.000179185,  0.000113905, 587.937401367, S, 0.000120320, 559, 0.000001834, 18005, 495, 24,  0.000113905,  0.000179185
2017-03-21 10:13:03.654104, slv, 42010afffe840004(unknown)/1,  0.000118168, -0.000004821,  0.000179185,  0.000112787, 607.798401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000112787,  0.000179185
2017-03-21 10:13:04.019125, slv, 42010afffe840004(unknown)/1,  0.000118568, -0.000004821,  0.000121156,  0.000112787, 602.977401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000112787,  0.000121156
2017-03-21 10:13:04.654169, slv, 42010afffe840004(unknown)/1,  0.000118568,  0.000001092,  0.000121156,  0.000126132, 602.977401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000126132,  0.000121156
2017-03-21 10:13:05.223229, slv, 42010afffe840004(unknown)/1,  0.000118600,  0.000001092,  0.000122307,  0.000126132, 604.069401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000126132,  0.000122307
2017-03-21 10:13:05.352059, slv, 42010afffe840004(unknown)/1,  0.000118759,  0.000001092,  0.000140471,  0.000126132, 604.069401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000126132,  0.000140471
2017-03-21 10:13:05.654107, slv, 42010afffe840004(unknown)/1,  0.000118759,  0.000003874,  0.000140471,  0.000118944, 604.069401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000118944,  0.000140471
2017-03-21 10:13:06.026417, slv, 42010afffe840004(unknown)/1,  0.000118864,  0.000003874,  0.000116416,  0.000118944, 607.943401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000118944,  0.000116416
2017-03-21 10:13:06.654101, slv, 42010afffe840004(unknown)/1,  0.000118864, -0.000010531,  0.000116416,  0.000097617, 607.943401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000097617,  0.000116416
2017-03-21 10:13:06.915976, slv, 42010afffe840004(unknown)/1,  0.000118814, -0.000010531,  0.000129572,  0.000097617, 597.412401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000097617,  0.000129572
2017-03-21 10:13:07.654129, slv, 42010afffe840004(unknown)/1,  0.000118814, -0.000008873,  0.000129572,  0.000122314, 597.412401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000122314,  0.000129572
2017-03-21 10:13:07.846820, slv, 42010afffe840004(unknown)/1,  0.000118769, -0.000008873,  0.000114219,  0.000122314, 588.539401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000122314,  0.000114219
2017-03-21 10:13:08.111223, slv, 42010afffe840004(unknown)/1,  0.000118767, -0.000008873,  0.000115620,  0.000122314, 588.539401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000122314,  0.000115620
2017-03-21 10:13:08.654124, slv, 42010afffe840004(unknown)/1,  0.000118767,  0.000010724,  0.000115620,  0.000136716, 588.539401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000136716,  0.000115620
2017-03-21 10:13:08.921869, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000010724,  0.000127810,  0.000136716, 599.263401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000136716,  0.000127810
2017-03-21 10:13:09.654124, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000012611,  0.000127810,  0.000126148, 599.263401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000126148,  0.000127810
2017-03-21 10:13:10.438612, slv, 42010afffe840004(unknown)/1,  0.000119100,  0.000012611,  0.000142556,  0.000126148, 611.874401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000126148,  0.000142556
2017-03-21 10:13:10.642927, slv, 42010afffe840004(unknown)/1,  0.000119629,  0.000012611,  0.000217031,  0.000126148, 611.874401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000126148,  0.000217031
2017-03-21 10:13:10.654050, slv, 42010afffe840004(unknown)/1,  0.000119629, -0.000017456,  0.000217031,  0.000077442, 611.874401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000077442,  0.000217031
2017-03-21 10:13:11.570718, slv, 42010afffe840004(unknown)/1,  0.000119859, -0.000017456,  0.000116788,  0.000077442, 594.418401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000077442,  0.000116788
2017-03-21 10:13:11.654140, slv, 42010afffe840004(unknown)/1,  0.000119859,  0.000005866,  0.000116788,  0.000173777, 594.418401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000173777,  0.000116788
2017-03-21 10:13:12.654101, slv, 42010afffe840004(unknown)/1,  0.000119859,  0.000004006,  0.000116788,  0.000073952, 600.284401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000073952,  0.000116788
2017-03-21 10:13:12.937460, slv, 42010afffe840004(unknown)/1,  0.000119520,  0.000004006,  0.000124511,  0.000073952, 604.290401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000073952,  0.000124511
2017-03-21 10:13:13.521080, slv, 42010afffe840004(unknown)/1,  0.000119153,  0.000004006,  0.000111587,  0.000073952, 604.290401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000073952,  0.000111587
2017-03-21 10:13:13.654099, slv, 42010afffe840004(unknown)/1,  0.000119153, -0.000027833,  0.000111587,  0.000109393, 604.290401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000109393,  0.000111587
2017-03-21 10:13:14.560411, slv, 42010afffe840004(unknown)/1,  0.000118889, -0.000027833,  0.000114196,  0.000109393, 576.457401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000109393,  0.000114196
2017-03-21 10:13:14.654100, slv, 42010afffe840004(unknown)/1,  0.000118889, -0.000010523,  0.000114196,  0.000107603, 576.457401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000107603,  0.000114196
2017-03-21 10:13:15.654131, slv, 42010afffe840004(unknown)/1,  0.000118889,  0.000018880,  0.000114196,  0.000167936, 565.934401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000167936,  0.000114196
2017-03-21 10:13:16.075001, slv, 42010afffe840004(unknown)/1,  0.000119023,  0.000018880,  0.000118351,  0.000167936, 584.814401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000167936,  0.000118351
2017-03-21 10:13:16.654118, slv, 42010afffe840004(unknown)/1,  0.000119023,  0.000026969,  0.000118351,  0.000123915, 584.814401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000123915,  0.000118351
2017-03-21 10:13:16.730049, slv, 42010afffe840004(unknown)/1,  0.000119200,  0.000026969,  0.000111192,  0.000123915, 611.783401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000123915,  0.000111192
2017-03-21 10:13:17.654119, slv, 42010afffe840004(unknown)/1,  0.000119200,  0.000000652,  0.000111192,  0.000115611, 611.783401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000115611,  0.000111192
2017-03-21 10:13:18.195100, slv, 42010afffe840004(unknown)/1,  0.000119257,  0.000000652,  0.000140670,  0.000115611, 612.435401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000115611,  0.000140670
2017-03-21 10:13:18.654136, slv, 42010afffe840004(unknown)/1,  0.000119257,  0.000003316,  0.000140670,  0.000129477, 612.435401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000129477,  0.000140670
2017-03-21 10:13:19.053125, slv, 42010afffe840004(unknown)/1,  0.000119390,  0.000003316,  0.000125254,  0.000129477, 615.751401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000129477,  0.000125254
2017-03-21 10:13:19.106559, slv, 42010afffe840004(unknown)/1,  0.000119455,  0.000003316,  0.000109914,  0.000129477, 615.751401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000129477,  0.000109914
2017-03-21 10:13:19.654116, slv, 42010afffe840004(unknown)/1,  0.000119455,  0.000000468,  0.000109914,  0.000110170, 615.751401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000110170,  0.000109914
2017-03-21 10:13:20.654132, slv, 42010afffe840004(unknown)/1,  0.000119455, -0.000013957,  0.000109914,  0.000100824, 616.219401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000100824,  0.000109914
2017-03-21 10:13:20.889777, slv, 42010afffe840004(unknown)/1,  0.000119361, -0.000013957,  0.000113458,  0.000100824, 602.262401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000100824,  0.000113458
2017-03-21 10:13:21.392169, slv, 42010afffe840004(unknown)/1,  0.000119199, -0.000013957,  0.000120839,  0.000100824, 602.262401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000100824,  0.000120839
2017-03-21 10:13:21.654107, slv, 42010afffe840004(unknown)/1,  0.000119199, -0.000011761,  0.000120839,  0.000114306, 602.262401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000114306,  0.000120839
2017-03-21 10:13:22.654096, slv, 42010afffe840004(unknown)/1,  0.000119199, -0.000012594,  0.000120839,  0.000098902, 590.501401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000098902,  0.000120839
2017-03-21 10:13:23.319104, slv, 42010afffe840004(unknown)/1,  0.000118962, -0.000012594,  0.000095559,  0.000098902, 577.907401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000098902,  0.000095559
2017-03-21 10:13:23.654133, slv, 42010afffe840004(unknown)/1,  0.000118962, -0.000007498,  0.000095559,  0.000124263, 577.907401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000124263,  0.000095559
2017-03-21 10:13:24.313918, slv, 42010afffe840004(unknown)/1,  0.000118810, -0.000007498,  0.000118163,  0.000124263, 570.409401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000124263,  0.000118163
2017-03-21 10:13:24.654103, slv, 42010afffe840004(unknown)/1,  0.000118810, -0.000002874,  0.000118163,  0.000107761, 570.409401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000107761,  0.000118163
2017-03-21 10:13:25.654149, slv, 42010afffe840004(unknown)/1,  0.000118810,  0.000028446,  0.000118163,  0.000186750, 567.535401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000186750,  0.000118163
2017-03-21 10:13:25.742644, slv, 42010afffe840004(unknown)/1,  0.000119074,  0.000028446,  0.000113524,  0.000186750, 595.981401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000186750,  0.000113524
2017-03-21 10:13:26.654123, slv, 42010afffe840004(unknown)/1,  0.000119074,  0.000026811,  0.000113524,  0.000104756, 595.981401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000104756,  0.000113524
2017-03-21 10:13:27.603223, slv, 42010afffe840004(unknown)/1,  0.000119333,  0.000026811,  0.000137510,  0.000104756, 622.792401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000104756,  0.000137510
2017-03-21 10:13:27.654103, slv, 42010afffe840004(unknown)/1,  0.000119333, -0.000009279,  0.000137510,  0.000115092, 622.792401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000115092,  0.000137510
2017-03-21 10:13:28.654107, slv, 42010afffe840004(unknown)/1,  0.000119333, -0.000000996,  0.000137510,  0.000121581, 613.513401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000121581,  0.000137510
2017-03-21 10:13:29.160813, slv, 42010afffe840004(unknown)/1,  0.000119552, -0.000000996,  0.000169531,  0.000121581, 612.517401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000121581,  0.000169531
2017-03-21 10:13:29.654101, slv, 42010afffe840004(unknown)/1,  0.000119552,  0.000013229,  0.000169531,  0.000143763, 612.517401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000143763,  0.000169531
2017-03-21 10:13:30.654110, slv, 42010afffe840004(unknown)/1,  0.000119552,  0.000014823,  0.000169531,  0.000124988, 625.746401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000124988,  0.000169531
2017-03-21 10:13:30.683808, slv, 42010afffe840004(unknown)/1,  0.000119803,  0.000014823,  0.000126369,  0.000124988, 640.569401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000124988,  0.000126369
2017-03-21 10:13:30.728407, slv, 42010afffe840004(unknown)/1,  0.000119837,  0.000014823,  0.000111463,  0.000124988, 640.569401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000124988,  0.000111463
2017-03-21 10:13:31.654151, slv, 42010afffe840004(unknown)/1,  0.000119837,  0.000004267,  0.000111463,  0.000122936, 640.569401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000122936,  0.000111463
2017-03-21 10:13:32.125252, slv, 42010afffe840004(unknown)/1,  0.000119883,  0.000004267,  0.000131722,  0.000122936, 644.836401367, D, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000122936,  0.000131722
2017-03-21 10:13:32.654084, slv, 42010afffe840004(unknown)/1,  0.000119883, -0.000011587,  0.000131722,  0.000093611, 644.836401367, S, 0.000119152, 796, 0.000001996, 23031, 577, 51,  0.000093611,  0.000131722
2017-03-21 10:13:33.357634, slv, 42010afffe840004(unknown)/1,  0.000119881, -0.000011587,  0.000130829,  0.000093611, 633.249401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000093611,  0.000130829
2017-03-21 10:13:33.654126, slv, 42010afffe840004(unknown)/1,  0.000119881, -0.000008519,  0.000130829,  0.000129116, 633.249401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000129116,  0.000130829
2017-03-21 10:13:34.654146, slv, 42010afffe840004(unknown)/1,  0.000119881,  0.000025602,  0.000130829,  0.000161851, 624.730401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000161851,  0.000130829
2017-03-21 10:13:34.856626, slv, 42010afffe840004(unknown)/1,  0.000119985,  0.000025602,  0.000119938,  0.000161851, 650.332401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000161851,  0.000119938
2017-03-21 10:13:35.654117, slv, 42010afffe840004(unknown)/1,  0.000119985,  0.000024004,  0.000119938,  0.000126024, 650.332401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000126024,  0.000119938
2017-03-21 10:13:35.930693, slv, 42010afffe840004(unknown)/1,  0.000120187,  0.000024004,  0.000123753,  0.000126024, 674.336401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000126024,  0.000123753
2017-03-21 10:13:36.367038, slv, 42010afffe840004(unknown)/1,  0.000120370,  0.000024004,  0.000151678,  0.000126024, 674.336401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000126024,  0.000151678
2017-03-21 10:13:36.654105, slv, 42010afffe840004(unknown)/1,  0.000120370, -0.000009999,  0.000151678,  0.000094333, 674.336401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000094333,  0.000151678
2017-03-21 10:13:37.654150, slv, 42010afffe840004(unknown)/1,  0.000120370,  0.000017468,  0.000151678,  0.000181342, 664.337401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000181342,  0.000151678
2017-03-21 10:13:37.994749, slv, 42010afffe840004(unknown)/1,  0.000120948,  0.000017468,  0.000170513,  0.000181342, 681.805401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000181342,  0.000170513
2017-03-21 10:13:38.654136, slv, 42010afffe840004(unknown)/1,  0.000120948,  0.000025371,  0.000170513,  0.000110718, 681.805401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000110718,  0.000170513
2017-03-21 10:13:39.654103, slv, 42010afffe840004(unknown)/1,  0.000120948,  0.000002064,  0.000170513,  0.000135307, 707.176401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000135307,  0.000170513
2017-03-21 10:13:39.743005, slv, 42010afffe840004(unknown)/1,  0.000121433,  0.000002064,  0.000120833,  0.000135307, 709.240401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000135307,  0.000120833
2017-03-21 10:13:40.654083, slv, 42010afffe840004(unknown)/1,  0.000121433, -0.000010447,  0.000120833,  0.000086180, 709.240401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000086180,  0.000120833
2017-03-21 10:13:41.068678, slv, 42010afffe840004(unknown)/1,  0.000121354, -0.000010447,  0.000123274,  0.000086180, 698.793401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000086180,  0.000123274
2017-03-21 10:13:41.627137, slv, 42010afffe840004(unknown)/1,  0.000121201, -0.000010447,  0.000150708,  0.000086180, 698.793401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000086180,  0.000150708
2017-03-21 10:13:41.639801, slv, 42010afffe840004(unknown)/1,  0.000121032, -0.000010447,  0.000118388,  0.000086180, 698.793401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000086180,  0.000118388
2017-03-21 10:13:41.654103, slv, 42010afffe840004(unknown)/1,  0.000121032, -0.000028140,  0.000118388,  0.000100003, 698.793401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000100003,  0.000118388
2017-03-21 10:13:41.775947, slv, 42010afffe840004(unknown)/1,  0.000120837, -0.000028140,  0.000129734,  0.000100003, 670.653401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000100003,  0.000129734
2017-03-21 10:13:41.850839, slv, 42010afffe840004(unknown)/1,  0.000120791, -0.000028140,  0.000141731,  0.000100003, 670.653401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000100003,  0.000141731
2017-03-21 10:13:42.067563, slv, 42010afffe840004(unknown)/1,  0.000120684, -0.000028140,  0.000114014,  0.000100003, 670.653401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000100003,  0.000114014
2017-03-21 10:13:42.654110, slv, 42010afffe840004(unknown)/1,  0.000120684, -0.000016951,  0.000114014,  0.000107810, 670.653401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000107810,  0.000114014
2017-03-21 10:13:43.131510, slv, 42010afffe840004(unknown)/1,  0.000120531, -0.000016951,  0.000121626,  0.000107810, 653.702401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000107810,  0.000121626
2017-03-21 10:13:43.654179, slv, 42010afffe840004(unknown)/1,  0.000120531,  0.000038529,  0.000121626,  0.000210464, 653.702401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000210464,  0.000121626
2017-03-21 10:13:44.573044, slv, 42010afffe840004(unknown)/1,  0.000120940,  0.000038529,  0.000146930,  0.000210464, 692.231401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000210464,  0.000146930
2017-03-21 10:13:44.654124, slv, 42010afffe840004(unknown)/1,  0.000120940,  0.000013609,  0.000146930,  0.000058226, 692.231401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000058226,  0.000146930
2017-03-21 10:13:45.373354, slv, 42010afffe840004(unknown)/1,  0.000121268,  0.000013609,  0.000151981,  0.000058226, 705.840401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000058226,  0.000151981
2017-03-21 10:13:45.476459, slv, 42010afffe840004(unknown)/1,  0.000120985,  0.000013609,  0.000144121,  0.000058226, 705.840401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000058226,  0.000144121
2017-03-21 10:13:45.654096, slv, 42010afffe840004(unknown)/1,  0.000120985, -0.000043510,  0.000144121,  0.000096679, 705.840401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000096679,  0.000144121
2017-03-21 10:13:46.432400, slv, 42010afffe840004(unknown)/1,  0.000120941, -0.000043510,  0.000173642,  0.000096679, 662.330401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000096679,  0.000173642
2017-03-21 10:13:46.654123, slv, 42010afffe840004(unknown)/1,  0.000120941, -0.000023218,  0.000173642,  0.000098810, 662.330401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000098810,  0.000173642
2017-03-21 10:13:47.654109, slv, 42010afffe840004(unknown)/1,  0.000120941, -0.000018440,  0.000173642,  0.000106190, 639.112401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000106190,  0.000173642
2017-03-21 10:13:47.887652, slv, 42010afffe840004(unknown)/1,  0.000121136, -0.000018440,  0.000157219,  0.000106190, 620.672401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000106190,  0.000157219
2017-03-21 10:13:48.654106, slv, 42010afffe840004(unknown)/1,  0.000121136, -0.000013553,  0.000157219,  0.000108780, 620.672401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000108780,  0.000157219
2017-03-21 10:13:49.455573, slv, 42010afffe840004(unknown)/1,  0.000121154, -0.000013553,  0.000116878,  0.000108780, 607.119401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000108780,  0.000116878
2017-03-21 10:13:49.654081, slv, 42010afffe840004(unknown)/1,  0.000121154, -0.000003186,  0.000116878,  0.000127139, 607.119401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000127139,  0.000116878
2017-03-21 10:13:50.654094, slv, 42010afffe840004(unknown)/1,  0.000121154, -0.000008165,  0.000116878,  0.000098839, 603.933401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000098839,  0.000116878
2017-03-21 10:13:51.269397, slv, 42010afffe840004(unknown)/1,  0.000121028, -0.000008165,  0.000127984,  0.000098839, 595.768401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000098839,  0.000127984
2017-03-21 10:13:51.654123, slv, 42010afffe840004(unknown)/1,  0.000121028,  0.000001274,  0.000127984,  0.000145891, 595.768401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000145891,  0.000127984
2017-03-21 10:13:52.654094, slv, 42010afffe840004(unknown)/1,  0.000121028,  0.000002060,  0.000127984,  0.000100285, 597.042401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000100285,  0.000127984
2017-03-21 10:13:52.777946, slv, 42010afffe840004(unknown)/1,  0.000120949,  0.000002060,  0.000136860,  0.000100285, 599.102401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000100285,  0.000136860
2017-03-21 10:13:53.654108, slv, 42010afffe840004(unknown)/1,  0.000120949, -0.000018555,  0.000136860,  0.000104580, 599.102401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000104580,  0.000136860
2017-03-21 10:13:54.128990, slv, 42010afffe840004(unknown)/1,  0.000120805, -0.000018555,  0.000105142,  0.000104580, 580.547401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000104580,  0.000105142
2017-03-21 10:13:54.445068, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000018555,  0.000157806,  0.000104580, 580.547401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000104580,  0.000157806
2017-03-21 10:13:54.654081, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000014790,  0.000157806,  0.000107549, 580.547401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000107549,  0.000157806
2017-03-21 10:13:55.654134, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000007423,  0.000157806,  0.000119128, 565.757401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000119128,  0.000157806
2017-03-21 10:13:55.880429, slv, 42010afffe840004(unknown)/1,  0.000120801, -0.000007423,  0.000111442,  0.000119128, 558.334401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000119128,  0.000111442
2017-03-21 10:13:56.226145, slv, 42010afffe840004(unknown)/1,  0.000120760, -0.000007423,  0.000122903,  0.000119128, 558.334401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000119128,  0.000122903
2017-03-21 10:13:56.654111, slv, 42010afffe840004(unknown)/1,  0.000120760, -0.000012874,  0.000122903,  0.000096646, 558.334401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000096646,  0.000122903
2017-03-21 10:13:57.654118, slv, 42010afffe840004(unknown)/1,  0.000120760, -0.000010942,  0.000122903,  0.000122991, 545.460401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000122991,  0.000122903
2017-03-21 10:13:57.970829, slv, 42010afffe840004(unknown)/1,  0.000120815, -0.000010942,  0.000132026,  0.000122991, 534.518401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000122991,  0.000132026
2017-03-21 10:13:58.654107, slv, 42010afffe840004(unknown)/1,  0.000120815, -0.000011735,  0.000132026,  0.000095114, 534.518401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000095114,  0.000132026
2017-03-21 10:13:59.266645, slv, 42010afffe840004(unknown)/1,  0.000120787, -0.000011735,  0.000125939,  0.000095114, 522.783401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000095114,  0.000125939
2017-03-21 10:13:59.654137, slv, 42010afffe840004(unknown)/1,  0.000120787, -0.000008416,  0.000125939,  0.000129656, 522.783401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000129656,  0.000125939
2017-03-21 10:14:00.654119, slv, 42010afffe840004(unknown)/1,  0.000120787,  0.000010262,  0.000125939,  0.000132443, 514.367401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000132443,  0.000125939
2017-03-21 10:14:01.169720, slv, 42010afffe840004(unknown)/1,  0.000120707,  0.000010262,  0.000109166,  0.000132443, 524.629401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000132443,  0.000109166
2017-03-21 10:14:01.654123, slv, 42010afffe840004(unknown)/1,  0.000120707,  0.000006635,  0.000109166,  0.000122321, 524.629401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000122321,  0.000109166
2017-03-21 10:14:02.437375, slv, 42010afffe840004(unknown)/1,  0.000120689,  0.000006635,  0.000114196,  0.000122321, 531.264401367, D, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000122321,  0.000114196
2017-03-21 10:14:02.654150, slv, 42010afffe840004(unknown)/1,  0.000120689,  0.000009850,  0.000114196,  0.000138775, 531.264401367, S, 0.000119183, 391, 0.000000848, 13817, 603, 20,  0.000138775,  0.000114196
2017-03-21 10:14:03.654139, slv, 42010afffe840004(unknown)/1,  0.000120689,  0.000027263,  0.000114196,  0.000157129, 541.114401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000157129,  0.000114196
2017-03-21 10:14:03.777606, slv, 42010afffe840004(unknown)/1,  0.000120767,  0.000027263,  0.000109069,  0.000157129, 568.377401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000157129,  0.000109069
2017-03-21 10:14:04.654097, slv, 42010afffe840004(unknown)/1,  0.000120767,  0.000010021,  0.000109069,  0.000104368, 568.377401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000104368,  0.000109069
2017-03-21 10:14:05.077447, slv, 42010afffe840004(unknown)/1,  0.000120755,  0.000010021,  0.000109373,  0.000104368, 578.398401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000104368,  0.000109373
2017-03-21 10:14:05.577259, slv, 42010afffe840004(unknown)/1,  0.000120582,  0.000010021,  0.000120715,  0.000104368, 578.398401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000104368,  0.000120715
2017-03-21 10:14:05.654100, slv, 42010afffe840004(unknown)/1,  0.000120582, -0.000016208,  0.000120715,  0.000104563, 578.398401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000104563,  0.000120715
2017-03-21 10:14:06.416407, slv, 42010afffe840004(unknown)/1,  0.000120447, -0.000016208,  0.000118090,  0.000104563, 562.190401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000104563,  0.000118090
2017-03-21 10:14:06.654122, slv, 42010afffe840004(unknown)/1,  0.000120447, -0.000028243,  0.000118090,  0.000079978, 562.190401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000079978,  0.000118090
2017-03-21 10:14:06.790156, slv, 42010afffe840004(unknown)/1,  0.000120230, -0.000028243,  0.000123648,  0.000079978, 533.947401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000079978,  0.000123648
2017-03-21 10:14:07.654140, slv, 42010afffe840004(unknown)/1,  0.000120230, -0.000020490,  0.000123648,  0.000119718, 533.947401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000119718,  0.000123648
2017-03-21 10:14:07.726100, slv, 42010afffe840004(unknown)/1,  0.000120063, -0.000020490,  0.000114878,  0.000119718, 513.457401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000119718,  0.000114878
2017-03-21 10:14:08.192736, slv, 42010afffe840004(unknown)/1,  0.000120014, -0.000020490,  0.000113415,  0.000119718, 513.457401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000119718,  0.000113415
2017-03-21 10:14:08.314668, slv, 42010afffe840004(unknown)/1,  0.000119934, -0.000020490,  0.000106611,  0.000119718, 513.457401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000119718,  0.000106611
2017-03-21 10:14:08.576218, slv, 42010afffe840004(unknown)/1,  0.000119910, -0.000020490,  0.000127423,  0.000119718, 513.457401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000119718,  0.000127423
2017-03-21 10:14:08.654129, slv, 42010afffe840004(unknown)/1,  0.000119910, -0.000020586,  0.000127423,  0.000079250, 513.457401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000079250,  0.000127423
2017-03-21 10:14:09.601085, slv, 42010afffe840004(unknown)/1,  0.000119795, -0.000020586,  0.000123850,  0.000079250, 492.871401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000079250,  0.000123850
2017-03-21 10:14:09.654150, slv, 42010afffe840004(unknown)/1,  0.000119795, -0.000017179,  0.000123850,  0.000126098, 492.871401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000126098,  0.000123850
2017-03-21 10:14:09.735524, slv, 42010afffe840004(unknown)/1,  0.000119752, -0.000017179,  0.000138902,  0.000126098, 475.692401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000126098,  0.000138902
2017-03-21 10:14:10.133011, slv, 42010afffe840004(unknown)/1,  0.000119823, -0.000017179,  0.000106169,  0.000126098, 475.692401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000126098,  0.000106169
2017-03-21 10:14:10.654146, slv, 42010afffe840004(unknown)/1,  0.000119823, -0.000004044,  0.000106169,  0.000105433, 475.692401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000105433,  0.000106169
2017-03-21 10:14:11.232637, slv, 42010afffe840004(unknown)/1,  0.000119715, -0.000004044,  0.000113975,  0.000105433, 471.648401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000105433,  0.000113975
2017-03-21 10:14:11.583680, slv, 42010afffe840004(unknown)/1,  0.000119580, -0.000004044,  0.000119386,  0.000105433, 471.648401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000105433,  0.000119386
2017-03-21 10:14:11.654156, slv, 42010afffe840004(unknown)/1,  0.000119580, -0.000014006,  0.000119386,  0.000105958, 471.648401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000105958,  0.000119386
2017-03-21 10:14:12.654108, slv, 42010afffe840004(unknown)/1,  0.000119580, -0.000010252,  0.000119386,  0.000112698, 457.642401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000112698,  0.000119386
2017-03-21 10:14:13.044982, slv, 42010afffe840004(unknown)/1,  0.000119493, -0.000010252,  0.000118596,  0.000112698, 447.390401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000112698,  0.000118596
2017-03-21 10:14:13.585925, slv, 42010afffe840004(unknown)/1,  0.000119355, -0.000010252,  0.000098641,  0.000112698, 447.390401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000112698,  0.000098641
2017-03-21 10:14:13.654149, slv, 42010afffe840004(unknown)/1,  0.000119355,  0.000007846,  0.000098641,  0.000141929, 447.390401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000141929,  0.000098641
2017-03-21 10:14:14.654140, slv, 42010afffe840004(unknown)/1,  0.000119355,  0.000022678,  0.000098641,  0.000142138, 455.236401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000142138,  0.000098641
2017-03-21 10:14:14.737224, slv, 42010afffe840004(unknown)/1,  0.000119397,  0.000022678,  0.000134649,  0.000142138, 477.914401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000142138,  0.000134649
2017-03-21 10:14:15.654143, slv, 42010afffe840004(unknown)/1,  0.000119397,  0.000012889,  0.000134649,  0.000122394, 477.914401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000122394,  0.000134649
2017-03-21 10:14:16.301394, slv, 42010afffe840004(unknown)/1,  0.000119506,  0.000012889,  0.000106325,  0.000122394, 490.803401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000122394,  0.000106325
2017-03-21 10:14:16.654178, slv, 42010afffe840004(unknown)/1,  0.000119506,  0.000011794,  0.000106325,  0.000140099, 490.803401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000140099,  0.000106325
2017-03-21 10:14:17.654145, slv, 42010afffe840004(unknown)/1,  0.000119506,  0.000017781,  0.000106325,  0.000134477, 502.597401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000134477,  0.000106325
2017-03-21 10:14:17.798194, slv, 42010afffe840004(unknown)/1,  0.000119525,  0.000017781,  0.000119631,  0.000134477, 520.378401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000134477,  0.000119631
2017-03-21 10:14:18.404552, slv, 42010afffe840004(unknown)/1,  0.000119682,  0.000017781,  0.000129740,  0.000134477, 520.378401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000134477,  0.000129740
2017-03-21 10:14:18.654147, slv, 42010afffe840004(unknown)/1,  0.000119682,  0.000011883,  0.000129740,  0.000128478, 520.378401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000128478,  0.000129740
2017-03-21 10:14:19.536619, slv, 42010afffe840004(unknown)/1,  0.000119759,  0.000011883,  0.000105865,  0.000128478, 532.261401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000128478,  0.000105865
2017-03-21 10:14:19.654102, slv, 42010afffe840004(unknown)/1,  0.000119759,  0.000015420,  0.000105865,  0.000141804, 532.261401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000141804,  0.000105865
2017-03-21 10:14:20.654117, slv, 42010afffe840004(unknown)/1,  0.000119759,  0.000004899,  0.000105865,  0.000107512, 547.681401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000107512,  0.000105865
2017-03-21 10:14:20.847046, slv, 42010afffe840004(unknown)/1,  0.000119650,  0.000004899,  0.000109316,  0.000107512, 552.580401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000107512,  0.000109316
2017-03-21 10:14:20.961788, slv, 42010afffe840004(unknown)/1,  0.000119523,  0.000004899,  0.000121630,  0.000107512, 552.580401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000107512,  0.000121630
2017-03-21 10:14:21.444828, slv, 42010afffe840004(unknown)/1,  0.000119431,  0.000004899,  0.000117789,  0.000107512, 552.580401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000107512,  0.000117789
2017-03-21 10:14:21.654140, slv, 42010afffe840004(unknown)/1,  0.000119431,  0.000020766,  0.000117789,  0.000173209, 552.580401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000173209,  0.000117789
2017-03-21 10:14:22.654104, slv, 42010afffe840004(unknown)/1,  0.000119431,  0.000014032,  0.000117789,  0.000093716, 573.346401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000093716,  0.000117789
2017-03-21 10:14:23.071148, slv, 42010afffe840004(unknown)/1,  0.000119260,  0.000014032,  0.000114881,  0.000093716, 587.378401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000093716,  0.000114881
2017-03-21 10:14:23.654112, slv, 42010afffe840004(unknown)/1,  0.000119260, -0.000008650,  0.000114881,  0.000127675, 587.378401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000127675,  0.000114881
2017-03-21 10:14:24.621103, slv, 42010afffe840004(unknown)/1,  0.000119156, -0.000008650,  0.000114027,  0.000127675, 578.728401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000127675,  0.000114027
2017-03-21 10:14:24.654093, slv, 42010afffe840004(unknown)/1,  0.000119156, -0.000003420,  0.000114027,  0.000103902, 578.728401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000103902,  0.000114027
2017-03-21 10:14:25.449763, slv, 42010afffe840004(unknown)/1,  0.000119147, -0.000003420,  0.000128773,  0.000103902, 575.308401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000103902,  0.000128773
2017-03-21 10:14:25.654108, slv, 42010afffe840004(unknown)/1,  0.000119147, -0.000009860,  0.000128773,  0.000114680, 575.308401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000114680,  0.000128773
2017-03-21 10:14:26.654337, slv, 42010afffe840004(unknown)/1,  0.000119147, -0.000038804,  0.000128773,  0.000046004, 565.448401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000046004,  0.000128773
2017-03-21 10:14:26.820634, slv, 42010afffe840004(unknown)/1,  0.000118856, -0.000038804,  0.000123295,  0.000046004, 526.644401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000046004,  0.000123295
2017-03-21 10:14:27.654139, slv, 42010afffe840004(unknown)/1,  0.000118856, -0.000006669,  0.000123295,  0.000178660, 526.644401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000178660,  0.000123295
2017-03-21 10:14:27.666260, slv, 42010afffe840004(unknown)/1,  0.000118805, -0.000006669,  0.000114391,  0.000178660, 519.975401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000178660,  0.000114391
2017-03-21 10:14:28.397798, slv, 42010afffe840004(unknown)/1,  0.000119252, -0.000006669,  0.000118013,  0.000178660, 519.975401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000178660,  0.000118013
2017-03-21 10:14:28.654102, slv, 42010afffe840004(unknown)/1,  0.000119252,  0.000031456,  0.000118013,  0.000122361, 519.975401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000122361,  0.000118013
2017-03-21 10:14:29.036115, slv, 42010afffe840004(unknown)/1,  0.000119477,  0.000031456,  0.000115628,  0.000122361, 551.431401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000122361,  0.000115628
2017-03-21 10:14:29.221957, slv, 42010afffe840004(unknown)/1,  0.000119452,  0.000031456,  0.000111226,  0.000122361, 551.431401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000122361,  0.000111226
2017-03-21 10:14:29.253077, slv, 42010afffe840004(unknown)/1,  0.000119412,  0.000031456,  0.000111634,  0.000122361, 551.431401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000122361,  0.000111634
2017-03-21 10:14:29.654128, slv, 42010afffe840004(unknown)/1,  0.000119412,  0.000006727,  0.000111634,  0.000129759, 551.431401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000129759,  0.000111634
2017-03-21 10:14:30.391112, slv, 42010afffe840004(unknown)/1,  0.000119466,  0.000006727,  0.000127774,  0.000129759, 558.158401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000129759,  0.000127774
2017-03-21 10:14:30.654160, slv, 42010afffe840004(unknown)/1,  0.000119466,  0.000023113,  0.000127774,  0.000155347, 558.158401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000155347,  0.000127774
2017-03-21 10:14:31.416018, slv, 42010afffe840004(unknown)/1,  0.000119830,  0.000023113,  0.000158180,  0.000155347, 581.271401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000155347,  0.000158180
2017-03-21 10:14:31.654113, slv, 42010afffe840004(unknown)/1,  0.000119830,  0.000031430,  0.000158180,  0.000146811, 581.271401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000146811,  0.000158180
2017-03-21 10:14:31.820600, slv, 42010afffe840004(unknown)/1,  0.000120252,  0.000031430,  0.000127040,  0.000146811, 612.701401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000146811,  0.000127040
2017-03-21 10:14:31.894498, slv, 42010afffe840004(unknown)/1,  0.000120483,  0.000031430,  0.000119481,  0.000146811, 612.701401367, D, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000146811,  0.000119481
2017-03-21 10:14:32.654097, slv, 42010afffe840004(unknown)/1,  0.000120483,  0.000008436,  0.000119481,  0.000110374, 612.701401367, S, 0.000120819, 364, -0.000003071, 17936, 616, 63,  0.000110374,  0.000119481
2017-03-21 10:14:33.385808, slv, 42010afffe840004(unknown)/1,  0.000120597,  0.000008436,  0.000134409,  0.000110374, 621.137401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000110374,  0.000134409
2017-03-21 10:14:33.654141, slv, 42010afffe840004(unknown)/1,  0.000120597,  0.000021237,  0.000134409,  0.000173180, 621.137401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000173180,  0.000134409
2017-03-21 10:14:33.912272, slv, 42010afffe840004(unknown)/1,  0.000120804,  0.000021237,  0.000117486,  0.000173180, 642.374401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000173180,  0.000117486
2017-03-21 10:14:34.247559, slv, 42010afffe840004(unknown)/1,  0.000121205,  0.000021237,  0.000122022,  0.000173180, 642.374401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000173180,  0.000122022
2017-03-21 10:14:34.654345, slv, 42010afffe840004(unknown)/1,  0.000121205,  0.000123620,  0.000122022,  0.000315863, 642.374401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000315863,  0.000122022
2017-03-21 10:14:34.763657, slv, 42010afffe840004(unknown)/1,  0.000122563,  0.000123620,  0.000221361,  0.000315863, 765.994401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000315863,  0.000221361
2017-03-21 10:14:35.424349, slv, 42010afffe840004(unknown)/1,  0.000124490,  0.000123620,  0.000130549,  0.000315863, 765.994401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000315863,  0.000130549
2017-03-21 10:14:35.654090, slv, 42010afffe840004(unknown)/1,  0.000124490,  0.000084965,  0.000130549,  0.000099761, 765.994401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000099761,  0.000130549
2017-03-21 10:14:36.157067, slv, 42010afffe840004(unknown)/1,  0.000125297,  0.000084965,  0.000158487,  0.000099761, 850.959401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000099761,  0.000158487
2017-03-21 10:14:36.654104, slv, 42010afffe840004(unknown)/1,  0.000125297, -0.000023766,  0.000158487,  0.000102493, 850.959401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000102493,  0.000158487
2017-03-21 10:14:37.654130, slv, 42010afffe840004(unknown)/1,  0.000125297, -0.000006296,  0.000158487,  0.000135510, 827.193401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000135510,  0.000158487
2017-03-21 10:14:37.772562, slv, 42010afffe840004(unknown)/1,  0.000125453, -0.000006296,  0.000147411,  0.000135510, 820.897401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000135510,  0.000147411
2017-03-21 10:14:38.654126, slv, 42010afffe840004(unknown)/1,  0.000125453,  0.000000301,  0.000147411,  0.000115843, 820.897401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000115843,  0.000147411
2017-03-21 10:14:38.784202, slv, 42010afffe840004(unknown)/1,  0.000125681,  0.000000301,  0.000161291,  0.000115843, 821.198401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000115843,  0.000161291
2017-03-21 10:14:38.978047, slv, 42010afffe840004(unknown)/1,  0.000125779,  0.000000301,  0.000134931,  0.000115843, 821.198401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000115843,  0.000134931
2017-03-21 10:14:39.134375, slv, 42010afffe840004(unknown)/1,  0.000125753,  0.000000301,  0.000129913,  0.000115843, 821.198401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000115843,  0.000129913
2017-03-21 10:14:39.297073, slv, 42010afffe840004(unknown)/1,  0.000125726,  0.000000301,  0.000134397,  0.000115843, 821.198401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000115843,  0.000134397
2017-03-21 10:14:39.654086, slv, 42010afffe840004(unknown)/1,  0.000125726, -0.000013276,  0.000134397,  0.000108784, 821.198401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000108784,  0.000134397
2017-03-21 10:14:40.654143, slv, 42010afffe840004(unknown)/1,  0.000125726, -0.000005663,  0.000134397,  0.000131343, 807.922401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000131343,  0.000134397
2017-03-21 10:14:41.055091, slv, 42010afffe840004(unknown)/1,  0.000125801, -0.000005663,  0.000140601,  0.000131343, 802.259401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000131343,  0.000140601
2017-03-21 10:14:41.654085, slv, 42010afffe840004(unknown)/1,  0.000125801, -0.000005125,  0.000140601,  0.000109934, 802.259401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000109934,  0.000140601
2017-03-21 10:14:42.654090, slv, 42010afffe840004(unknown)/1,  0.000125801, -0.000023278,  0.000140601,  0.000095111, 797.134401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000095111,  0.000140601
2017-03-21 10:14:42.708107, slv, 42010afffe840004(unknown)/1,  0.000125828, -0.000023278,  0.000143007,  0.000095111, 773.856401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000095111,  0.000143007
2017-03-21 10:14:43.476984, slv, 42010afffe840004(unknown)/1,  0.000125730, -0.000023278,  0.000145039,  0.000095111, 773.856401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000095111,  0.000145039
2017-03-21 10:14:43.654090, slv, 42010afffe840004(unknown)/1,  0.000125730, -0.000028466,  0.000145039,  0.000099487, 773.856401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000099487,  0.000145039
2017-03-21 10:14:44.366984, slv, 42010afffe840004(unknown)/1,  0.000125692, -0.000028466,  0.000153510,  0.000099487, 745.390401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000099487,  0.000153510
2017-03-21 10:14:44.654078, slv, 42010afffe840004(unknown)/1,  0.000125692, -0.000027038,  0.000153510,  0.000097857, 745.390401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000097857,  0.000153510
2017-03-21 10:14:45.330319, slv, 42010afffe840004(unknown)/1,  0.000125605, -0.000027038,  0.000129565,  0.000097857, 718.352401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000097857,  0.000129565
2017-03-21 10:14:45.654132, slv, 42010afffe840004(unknown)/1,  0.000125605, -0.000024410,  0.000129565,  0.000104619, 718.352401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000104619,  0.000129565
2017-03-21 10:14:46.213765, slv, 42010afffe840004(unknown)/1,  0.000125549, -0.000024410,  0.000156053,  0.000104619, 693.942401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000104619,  0.000156053
2017-03-21 10:14:46.654089, slv, 42010afffe840004(unknown)/1,  0.000125549, -0.000033721,  0.000156053,  0.000079092, 693.942401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000079092,  0.000156053
2017-03-21 10:14:47.586634, slv, 42010afffe840004(unknown)/1,  0.000125442, -0.000033721,  0.000135018,  0.000079092, 660.221401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000079092,  0.000135018
2017-03-21 10:14:47.654102, slv, 42010afffe840004(unknown)/1,  0.000125442, -0.000021315,  0.000135018,  0.000129268, 660.221401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000129268,  0.000135018
2017-03-21 10:14:48.176120, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000021315,  0.000121424,  0.000129268, 638.906401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000129268,  0.000121424
2017-03-21 10:14:48.609455, slv, 42010afffe840004(unknown)/1,  0.000125355, -0.000021315,  0.000135802,  0.000129268, 638.906401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000129268,  0.000135802
2017-03-21 10:14:48.654095, slv, 42010afffe840004(unknown)/1,  0.000125355, -0.000019469,  0.000135802,  0.000082591, 638.906401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000082591,  0.000135802
2017-03-21 10:14:48.810772, slv, 42010afffe840004(unknown)/1,  0.000125269, -0.000019469,  0.000131776,  0.000082591, 619.437401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000082591,  0.000131776
2017-03-21 10:14:49.654129, slv, 42010afffe840004(unknown)/1,  0.000125269, -0.000002591,  0.000131776,  0.000162852, 619.437401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000162852,  0.000131776
2017-03-21 10:14:50.654128, slv, 42010afffe840004(unknown)/1,  0.000125269,  0.000025692,  0.000131776,  0.000139072, 616.846401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000139072,  0.000131776
2017-03-21 10:14:50.771002, slv, 42010afffe840004(unknown)/1,  0.000125251,  0.000025692,  0.000142982,  0.000139072, 642.538401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000139072,  0.000142982
2017-03-21 10:14:51.654110, slv, 42010afffe840004(unknown)/1,  0.000125251,  0.000014104,  0.000142982,  0.000139657, 642.538401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000139657,  0.000142982
2017-03-21 10:14:52.049804, slv, 42010afffe840004(unknown)/1,  0.000125400,  0.000014104,  0.000117451,  0.000139657, 656.642401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000139657,  0.000117451
2017-03-21 10:14:52.654086, slv, 42010afffe840004(unknown)/1,  0.000125400, -0.000005808,  0.000117451,  0.000099378, 656.642401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000099378,  0.000117451
2017-03-21 10:14:52.982496, slv, 42010afffe840004(unknown)/1,  0.000125359, -0.000005808,  0.000134691,  0.000099378, 650.834401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000099378,  0.000134691
2017-03-21 10:14:53.580931, slv, 42010afffe840004(unknown)/1,  0.000125282, -0.000005808,  0.000148254,  0.000099378, 650.834401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000099378,  0.000148254
2017-03-21 10:14:53.654118, slv, 42010afffe840004(unknown)/1,  0.000125282, -0.000014091,  0.000148254,  0.000123121, 650.834401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000123121,  0.000148254
2017-03-21 10:14:54.654124, slv, 42010afffe840004(unknown)/1,  0.000125282,  0.000003115,  0.000148254,  0.000133673, 636.743401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000133673,  0.000148254
2017-03-21 10:14:55.045447, slv, 42010afffe840004(unknown)/1,  0.000125345,  0.000003115,  0.000135870,  0.000133673, 639.858401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000133673,  0.000135870
2017-03-21 10:14:55.654098, slv, 42010afffe840004(unknown)/1,  0.000125345, -0.000009938,  0.000135870,  0.000097079, 639.858401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000097079,  0.000135870
2017-03-21 10:14:56.009145, slv, 42010afffe840004(unknown)/1,  0.000125313, -0.000009938,  0.000126614,  0.000097079, 629.920401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000097079,  0.000126614
2017-03-21 10:14:56.654085, slv, 42010afffe840004(unknown)/1,  0.000125313, -0.000036413,  0.000126614,  0.000080752, 629.920401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000080752,  0.000126614
2017-03-21 10:14:57.654118, slv, 42010afffe840004(unknown)/1,  0.000125313, -0.000032155,  0.000126614,  0.000105562, 593.507401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000105562,  0.000126614
2017-03-21 10:14:57.745475, slv, 42010afffe840004(unknown)/1,  0.000125100, -0.000032155,  0.000117471,  0.000105562, 561.352401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000105562,  0.000117471
2017-03-21 10:14:58.234590, slv, 42010afffe840004(unknown)/1,  0.000124942, -0.000032155,  0.000131266,  0.000105562, 561.352401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000105562,  0.000131266
2017-03-21 10:14:58.654096, slv, 42010afffe840004(unknown)/1,  0.000124942, -0.000021529,  0.000131266,  0.000101633, 561.352401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000101633,  0.000131266
2017-03-21 10:14:59.602909, slv, 42010afffe840004(unknown)/1,  0.000124925, -0.000021529,  0.000157002,  0.000101633, 539.823401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000101633,  0.000157002
2017-03-21 10:14:59.654113, slv, 42010afffe840004(unknown)/1,  0.000124925, -0.000023666,  0.000157002,  0.000100900, 539.823401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000100900,  0.000157002
2017-03-21 10:15:00.654106, slv, 42010afffe840004(unknown)/1,  0.000124925, -0.000023821,  0.000157002,  0.000101307, 516.157401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000101307,  0.000157002
2017-03-21 10:15:01.413046, slv, 42010afffe840004(unknown)/1,  0.000125015, -0.000023821,  0.000162861,  0.000101307, 492.336401367, D, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000101307,  0.000162861
2017-03-21 10:15:01.654149, slv, 42010afffe840004(unknown)/1,  0.000125015,  0.000007820,  0.000162861,  0.000164273, 492.336401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000164273,  0.000162861
2017-03-21 10:15:02.654154, slv, 42010afffe840004(unknown)/1,  0.000125015,  0.000032334,  0.000162861,  0.000150426, 500.156401367, S, 0.000119717, 482, 0.000002667, 18324, 534, 48,  0.000150426,  0.000162861
2017-03-21 10:15:03.393229, slv, 42010afffe840004(unknown)/1,  0.000125131,  0.000032334,  0.000115223,  0.000150426, 532.490401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000150426,  0.000115223
2017-03-21 10:15:03.654144, slv, 42010afffe840004(unknown)/1,  0.000125131,  0.000014181,  0.000115223,  0.000128084, 532.490401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000128084,  0.000115223
2017-03-21 10:15:04.654122, slv, 42010afffe840004(unknown)/1,  0.000125131,  0.000005869,  0.000115223,  0.000133917, 546.671401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000133917,  0.000115223
2017-03-21 10:15:05.287850, slv, 42010afffe840004(unknown)/1,  0.000125251,  0.000005869,  0.000131625,  0.000133917, 552.540401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000133917,  0.000131625
2017-03-21 10:15:05.433152, slv, 42010afffe840004(unknown)/1,  0.000125434,  0.000005869,  0.000148327,  0.000133917, 552.540401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000133917,  0.000148327
2017-03-21 10:15:05.654155, slv, 42010afffe840004(unknown)/1,  0.000125434,  0.000033866,  0.000148327,  0.000184381, 552.540401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000184381,  0.000148327
2017-03-21 10:15:05.929302, slv, 42010afffe840004(unknown)/1,  0.000125835,  0.000033866,  0.000137823,  0.000184381, 586.406401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000184381,  0.000137823
2017-03-21 10:15:06.484469, slv, 42010afffe840004(unknown)/1,  0.000126325,  0.000033866,  0.000122286,  0.000184381, 586.406401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000184381,  0.000122286
2017-03-21 10:15:06.654168, slv, 42010afffe840004(unknown)/1,  0.000126325,  0.000052923,  0.000122286,  0.000173225, 586.406401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000173225,  0.000122286
2017-03-21 10:15:07.362387, slv, 42010afffe840004(unknown)/1,  0.000126776,  0.000052923,  0.000140869,  0.000173225, 639.329401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000173225,  0.000140869
2017-03-21 10:15:07.473876, slv, 42010afffe840004(unknown)/1,  0.000127290,  0.000052923,  0.000151424,  0.000173225, 639.329401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000173225,  0.000151424
2017-03-21 10:15:07.654136, slv, 42010afffe840004(unknown)/1,  0.000127290,  0.000021059,  0.000151424,  0.000122507, 639.329401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000122507,  0.000151424
2017-03-21 10:15:08.654096, slv, 42010afffe840004(unknown)/1,  0.000127290, -0.000025277,  0.000151424,  0.000081518, 660.388401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000081518,  0.000151424
2017-03-21 10:15:09.040521, slv, 42010afffe840004(unknown)/1,  0.000127372, -0.000025277,  0.000123899,  0.000081518, 635.111401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000081518,  0.000123899
2017-03-21 10:15:09.654114, slv, 42010afffe840004(unknown)/1,  0.000127372, -0.000028532,  0.000123899,  0.000116080, 635.111401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000116080,  0.000123899
2017-03-21 10:15:10.112175, slv, 42010afffe840004(unknown)/1,  0.000127235, -0.000028532,  0.000152814,  0.000116080, 606.579401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000116080,  0.000152814
2017-03-21 10:15:10.379879, slv, 42010afffe840004(unknown)/1,  0.000127236, -0.000028532,  0.000124283,  0.000116080, 606.579401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000116080,  0.000124283
2017-03-21 10:15:10.654131, slv, 42010afffe840004(unknown)/1,  0.000127236, -0.000001718,  0.000124283,  0.000135092, 606.579401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000135092,  0.000124283
2017-03-21 10:15:11.654176, slv, 42010afffe840004(unknown)/1,  0.000127236,  0.000019810,  0.000124283,  0.000159000, 604.861401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000159000,  0.000124283
2017-03-21 10:15:12.109126, slv, 42010afffe840004(unknown)/1,  0.000127287,  0.000019810,  0.000122667,  0.000159000, 624.671401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000159000,  0.000122667
2017-03-21 10:15:12.657123, slv, 42010afffe840004(unknown)/1,  0.000127287, -0.000024613,  0.000122667,  0.000046297, 624.671401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000046297,  0.000122667
2017-03-21 10:15:12.939288, slv, 42010afffe840004(unknown)/1,  0.000127109, -0.000024613,  0.000135639,  0.000046297, 600.058401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000046297,  0.000135639
2017-03-21 10:15:13.654115, slv, 42010afffe840004(unknown)/1,  0.000127109, -0.000040388,  0.000135639,  0.000127324, 600.058401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000127324,  0.000135639
2017-03-21 10:15:14.654115, slv, 42010afffe840004(unknown)/1,  0.000127109,  0.000002955,  0.000135639,  0.000132806, 559.670401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000132806,  0.000135639
2017-03-21 10:15:14.859241, slv, 42010afffe840004(unknown)/1,  0.000126867,  0.000002955,  0.000131625,  0.000132806, 562.625401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000132806,  0.000131625
2017-03-21 10:15:15.357143, slv, 42010afffe840004(unknown)/1,  0.000126851,  0.000002955,  0.000106224,  0.000132806, 562.625401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000132806,  0.000106224
2017-03-21 10:15:15.654092, slv, 42010afffe840004(unknown)/1,  0.000126851, -0.000008331,  0.000106224,  0.000104493, 562.625401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000104493,  0.000106224
2017-03-21 10:15:16.654100, slv, 42010afffe840004(unknown)/1,  0.000126851, -0.000022149,  0.000106224,  0.000104910, 554.294401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000104910,  0.000106224
2017-03-21 10:15:17.076570, slv, 42010afffe840004(unknown)/1,  0.000126737, -0.000022149,  0.000134310,  0.000104910, 532.145401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000104910,  0.000134310
2017-03-21 10:15:17.654125, slv, 42010afffe840004(unknown)/1,  0.000126737,  0.000001853,  0.000134310,  0.000152383, 532.145401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000152383,  0.000134310
2017-03-21 10:15:17.960349, slv, 42010afffe840004(unknown)/1,  0.000126911,  0.000001853,  0.000159994,  0.000152383, 533.998401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000152383,  0.000159994
2017-03-21 10:15:18.654116, slv, 42010afffe840004(unknown)/1,  0.000126911,  0.000012231,  0.000159994,  0.000125726, 533.998401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000125726,  0.000159994
2017-03-21 10:15:19.341627, slv, 42010afffe840004(unknown)/1,  0.000127072,  0.000012231,  0.000110811,  0.000125726, 546.229401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000125726,  0.000110811
2017-03-21 10:15:19.654105, slv, 42010afffe840004(unknown)/1,  0.000127072,  0.000003997,  0.000110811,  0.000136250, 546.229401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000136250,  0.000110811
2017-03-21 10:15:20.433683, slv, 42010afffe840004(unknown)/1,  0.000127041,  0.000003997,  0.000127485,  0.000136250, 550.226401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000136250,  0.000127485
2017-03-21 10:15:20.654102, slv, 42010afffe840004(unknown)/1,  0.000127041, -0.000006388,  0.000127485,  0.000105087, 550.226401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000105087,  0.000127485
2017-03-21 10:15:21.654119, slv, 42010afffe840004(unknown)/1,  0.000127041,  0.000006825,  0.000127485,  0.000162646, 543.838401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000162646,  0.000127485
2017-03-21 10:15:21.906858, slv, 42010afffe840004(unknown)/1,  0.000127182,  0.000006825,  0.000117946,  0.000162646, 550.663401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000162646,  0.000117946
2017-03-21 10:15:22.654098, slv, 42010afffe840004(unknown)/1,  0.000127182,  0.000012123,  0.000117946,  0.000115824, 550.663401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000115824,  0.000117946
2017-03-21 10:15:23.654132, slv, 42010afffe840004(unknown)/1,  0.000127182,  0.000014318,  0.000117946,  0.000167176, 562.786401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000167176,  0.000117946
2017-03-21 10:15:23.721306, slv, 42010afffe840004(unknown)/1,  0.000127430,  0.000014318,  0.000124332,  0.000167176, 577.104401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000167176,  0.000124332
2017-03-21 10:15:24.654204, slv, 42010afffe840004(unknown)/1,  0.000127430,  0.000062253,  0.000124332,  0.000211943, 577.104401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000211943,  0.000124332
2017-03-21 10:15:25.014587, slv, 42010afffe840004(unknown)/1,  0.000127907,  0.000062253,  0.000128465,  0.000211943, 639.357401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000211943,  0.000128465
2017-03-21 10:15:25.654108, slv, 42010afffe840004(unknown)/1,  0.000127907,  0.000046477,  0.000128465,  0.000136350, 639.357401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000136350,  0.000128465
2017-03-21 10:15:26.447800, slv, 42010afffe840004(unknown)/1,  0.000128367,  0.000046477,  0.000152735,  0.000136350, 685.834401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000136350,  0.000152735
2017-03-21 10:15:26.654129, slv, 42010afffe840004(unknown)/1,  0.000128367,  0.000011206,  0.000152735,  0.000142338, 685.834401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000142338,  0.000152735
2017-03-21 10:15:27.541031, slv, 42010afffe840004(unknown)/1,  0.000129071,  0.000011206,  0.000262351,  0.000142338, 697.040401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000142338,  0.000262351
2017-03-21 10:15:27.654134, slv, 42010afffe840004(unknown)/1,  0.000129071, -0.000005191,  0.000262351,  0.000104718, 697.040401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000104718,  0.000262351
2017-03-21 10:15:27.766823, slv, 42010afffe840004(unknown)/1,  0.000129587, -0.000005191,  0.000139063,  0.000104718, 691.849401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000104718,  0.000139063
2017-03-21 10:15:27.798383, slv, 42010afffe840004(unknown)/1,  0.000129472, -0.000005191,  0.000140438,  0.000104718, 691.849401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000104718,  0.000140438
2017-03-21 10:15:28.355802, slv, 42010afffe840004(unknown)/1,  0.000129435, -0.000005191,  0.000158504,  0.000104718, 691.849401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000104718,  0.000158504
2017-03-21 10:15:28.654083, slv, 42010afffe840004(unknown)/1,  0.000129435, -0.000027793,  0.000158504,  0.000098201, 691.849401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000098201,  0.000158504
2017-03-21 10:15:29.545192, slv, 42010afffe840004(unknown)/1,  0.000129332, -0.000027793,  0.000129848,  0.000098201, 664.056401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000098201,  0.000129848
2017-03-21 10:15:29.654110, slv, 42010afffe840004(unknown)/1,  0.000129332, -0.000026496,  0.000129848,  0.000107573, 664.056401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000107573,  0.000129848
2017-03-21 10:15:30.654073, slv, 42010afffe840004(unknown)/1,  0.000129332, -0.000030489,  0.000129848,  0.000090112, 637.560401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000090112,  0.000129848
2017-03-21 10:15:31.312946, slv, 42010afffe840004(unknown)/1,  0.000129053, -0.000030489,  0.000127788,  0.000090112, 607.071401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000090112,  0.000127788
2017-03-21 10:15:31.654087, slv, 42010afffe840004(unknown)/1,  0.000129053, -0.000034888,  0.000127788,  0.000098496, 607.071401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000098496,  0.000127788
2017-03-21 10:15:32.359340, slv, 42010afffe840004(unknown)/1,  0.000128815, -0.000034888,  0.000138795,  0.000098496, 572.183401367, D, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000098496,  0.000138795
2017-03-21 10:15:32.654099, slv, 42010afffe840004(unknown)/1,  0.000128815, -0.000027492,  0.000138795,  0.000104387, 572.183401367, S, 0.000124866, 1457, -0.000002955, 34463, 673, 107,  0.000104387,  0.000138795
2017-03-21 10:15:32.916895, slv, 42010afffe840004(unknown)/1,  0.000128638, -0.000027492,  0.000128253,  0.000104387, 544.691401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000104387,  0.000128253
2017-03-21 10:15:33.654097, slv, 42010afffe840004(unknown)/1,  0.000128638, -0.000028157,  0.000128253,  0.000096752, 544.691401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000096752,  0.000128253
2017-03-21 10:15:34.494658, slv, 42010afffe840004(unknown)/1,  0.000128358, -0.000028157,  0.000113502,  0.000096752, 516.534401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000096752,  0.000113502
2017-03-21 10:15:34.654110, slv, 42010afffe840004(unknown)/1,  0.000128358, -0.000020727,  0.000113502,  0.000118789, 516.534401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000118789,  0.000113502
2017-03-21 10:15:35.521149, slv, 42010afffe840004(unknown)/1,  0.000128115, -0.000020727,  0.000122139,  0.000118789, 495.807401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000118789,  0.000122139
2017-03-21 10:15:35.654123, slv, 42010afffe840004(unknown)/1,  0.000128115, -0.000006262,  0.000122139,  0.000125158, 495.807401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000125158,  0.000122139
2017-03-21 10:15:35.973200, slv, 42010afffe840004(unknown)/1,  0.000128011, -0.000006262,  0.000119628,  0.000125158, 489.545401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000125158,  0.000119628
2017-03-21 10:15:36.654123, slv, 42010afffe840004(unknown)/1,  0.000128011, -0.000000608,  0.000119628,  0.000129752, 489.545401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000129752,  0.000119628
2017-03-21 10:15:37.654152, slv, 42010afffe840004(unknown)/1,  0.000128011,  0.000016286,  0.000119628,  0.000158844, 488.937401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000158844,  0.000119628
2017-03-21 10:15:37.696211, slv, 42010afffe840004(unknown)/1,  0.000128077,  0.000016286,  0.000125275,  0.000158844, 505.223401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000158844,  0.000125275
2017-03-21 10:15:38.654117, slv, 42010afffe840004(unknown)/1,  0.000128077,  0.000011596,  0.000125275,  0.000120437, 505.223401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000120437,  0.000125275
2017-03-21 10:15:39.218603, slv, 42010afffe840004(unknown)/1,  0.000128135,  0.000011596,  0.000122638,  0.000120437, 516.819401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000120437,  0.000122638
2017-03-21 10:15:39.654115, slv, 42010afffe840004(unknown)/1,  0.000128135, -0.000022724,  0.000122638,  0.000090327, 516.819401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000090327,  0.000122638
2017-03-21 10:15:40.225690, slv, 42010afffe840004(unknown)/1,  0.000127866, -0.000022724,  0.000110222,  0.000090327, 494.095401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000090327,  0.000110222
2017-03-21 10:15:40.654133, slv, 42010afffe840004(unknown)/1,  0.000127866, -0.000032063,  0.000110222,  0.000101548, 494.095401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000101548,  0.000110222
2017-03-21 10:15:40.826320, slv, 42010afffe840004(unknown)/1,  0.000127459, -0.000032063,  0.000105202,  0.000101548, 462.032401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000101548,  0.000105202
2017-03-21 10:15:41.654100, slv, 42010afffe840004(unknown)/1,  0.000127459, -0.000022169,  0.000105202,  0.000109438, 462.032401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000109438,  0.000105202
2017-03-21 10:15:42.460240, slv, 42010afffe840004(unknown)/1,  0.000127129, -0.000022169,  0.000109206,  0.000109438, 439.863401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000109438,  0.000109206
2017-03-21 10:15:42.654111, slv, 42010afffe840004(unknown)/1,  0.000127129, -0.000015162,  0.000109206,  0.000114824, 439.863401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000114824,  0.000109206
2017-03-21 10:15:43.033903, slv, 42010afffe840004(unknown)/1,  0.000126859, -0.000015162,  0.000106040,  0.000114824, 424.701401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000114824,  0.000106040
2017-03-21 10:15:43.654098, slv, 42010afffe840004(unknown)/1,  0.000126859,  0.000001915,  0.000106040,  0.000142993, 424.701401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000142993,  0.000106040
2017-03-21 10:15:44.654121, slv, 42010afffe840004(unknown)/1,  0.000126859,  0.000001406,  0.000106040,  0.000113536, 426.616401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000113536,  0.000106040
2017-03-21 10:15:44.706007, slv, 42010afffe840004(unknown)/1,  0.000126603,  0.000001406,  0.000107456,  0.000113536, 428.022401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000113536,  0.000107456
2017-03-21 10:15:45.654111, slv, 42010afffe840004(unknown)/1,  0.000126603,  0.000003853,  0.000107456,  0.000147631, 428.022401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000147631,  0.000107456
2017-03-21 10:15:46.607484, slv, 42010afffe840004(unknown)/1,  0.000126489,  0.000003853,  0.000108684,  0.000147631, 431.875401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000147631,  0.000108684
2017-03-21 10:15:46.654108, slv, 42010afffe840004(unknown)/1,  0.000126489,  0.000004076,  0.000108684,  0.000113612, 431.875401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000113612,  0.000108684
2017-03-21 10:15:46.910336, slv, 42010afffe840004(unknown)/1,  0.000126469,  0.000004076,  0.000130916,  0.000113612, 435.951401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000113612,  0.000130916
2017-03-21 10:15:47.411814, slv, 42010afffe840004(unknown)/1,  0.000126509,  0.000004076,  0.000157926,  0.000113612, 435.951401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000113612,  0.000157926
2017-03-21 10:15:47.654111, slv, 42010afffe840004(unknown)/1,  0.000126509, -0.000009193,  0.000157926,  0.000120999, 435.951401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000120999,  0.000157926
2017-03-21 10:15:48.654112, slv, 42010afffe840004(unknown)/1,  0.000126509, -0.000003884,  0.000157926,  0.000124250, 426.758401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000124250,  0.000157926
2017-03-21 10:15:49.233847, slv, 42010afffe840004(unknown)/1,  0.000126498, -0.000003884,  0.000107497,  0.000124250, 422.874401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000124250,  0.000107497
2017-03-21 10:15:49.654159, slv, 42010afffe840004(unknown)/1,  0.000126498,  0.000031245,  0.000107497,  0.000191247, 422.874401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000191247,  0.000107497
2017-03-21 10:15:50.034441, slv, 42010afffe840004(unknown)/1,  0.000126577,  0.000031245,  0.000103268,  0.000191247, 454.119401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000191247,  0.000103268
2017-03-21 10:15:50.255071, slv, 42010afffe840004(unknown)/1,  0.000127024,  0.000031245,  0.000134853,  0.000191247, 454.119401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000191247,  0.000134853
2017-03-21 10:15:50.654132, slv, 42010afffe840004(unknown)/1,  0.000127024,  0.000037237,  0.000134853,  0.000136750, 454.119401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000136750,  0.000134853
2017-03-21 10:15:50.960658, slv, 42010afffe840004(unknown)/1,  0.000127364,  0.000037237,  0.000132375,  0.000136750, 491.356401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000136750,  0.000132375
2017-03-21 10:15:51.142468, slv, 42010afffe840004(unknown)/1,  0.000127387,  0.000037237,  0.000109442,  0.000136750, 491.356401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000136750,  0.000109442
2017-03-21 10:15:51.654142, slv, 42010afffe840004(unknown)/1,  0.000127387,  0.000009989,  0.000109442,  0.000137640, 491.356401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000137640,  0.000109442
2017-03-21 10:15:52.455040, slv, 42010afffe840004(unknown)/1,  0.000127371,  0.000009989,  0.000121703,  0.000137640, 501.345401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000137640,  0.000121703
2017-03-21 10:15:52.633629, slv, 42010afffe840004(unknown)/1,  0.000127404,  0.000009989,  0.000120946,  0.000137640, 501.345401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000137640,  0.000120946
2017-03-21 10:15:52.654056, slv, 42010afffe840004(unknown)/1,  0.000127404, -0.000024436,  0.000120946,  0.000068280, 501.345401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000068280,  0.000120946
2017-03-21 10:15:53.654117, slv, 42010afffe840004(unknown)/1,  0.000127404, -0.000016202,  0.000120946,  0.000154124, 476.909401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000154124,  0.000120946
2017-03-21 10:15:54.629708, slv, 42010afffe840004(unknown)/1,  0.000127460, -0.000016202,  0.000111353,  0.000154124, 460.707401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000154124,  0.000111353
2017-03-21 10:15:54.654160, slv, 42010afffe840004(unknown)/1,  0.000127460,  0.000019447,  0.000111353,  0.000139635, 460.707401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000139635,  0.000111353
2017-03-21 10:15:55.235537, slv, 42010afffe840004(unknown)/1,  0.000127509,  0.000019447,  0.000117251,  0.000139635, 480.154401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000139635,  0.000117251
2017-03-21 10:15:55.654149, slv, 42010afffe840004(unknown)/1,  0.000127509,  0.000012750,  0.000117251,  0.000140836, 480.154401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000140836,  0.000117251
2017-03-21 10:15:56.654110, slv, 42010afffe840004(unknown)/1,  0.000127509, -0.000009188,  0.000117251,  0.000095806, 492.904401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000095806,  0.000117251
2017-03-21 10:15:56.847219, slv, 42010afffe840004(unknown)/1,  0.000127343, -0.000009188,  0.000114780,  0.000095806, 483.716401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000095806,  0.000114780
2017-03-21 10:15:57.654099, slv, 42010afffe840004(unknown)/1,  0.000127343, -0.000025115,  0.000114780,  0.000108815, 483.716401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000108815,  0.000114780
2017-03-21 10:15:57.936285, slv, 42010afffe840004(unknown)/1,  0.000127034, -0.000025115,  0.000110930,  0.000108815, 458.601401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000108815,  0.000110930
2017-03-21 10:15:58.654100, slv, 42010afffe840004(unknown)/1,  0.000127034, -0.000022881,  0.000110930,  0.000099799, 458.601401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000099799,  0.000110930
2017-03-21 10:15:58.767872, slv, 42010afffe840004(unknown)/1,  0.000126853, -0.000022881,  0.000142185,  0.000099799, 435.720401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000099799,  0.000142185
2017-03-21 10:15:59.654127, slv, 42010afffe840004(unknown)/1,  0.000126853,  0.000007573,  0.000142185,  0.000169233, 435.720401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000169233,  0.000142185
2017-03-21 10:16:00.410926, slv, 42010afffe840004(unknown)/1,  0.000126929,  0.000007573,  0.000115684,  0.000169233, 443.293401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000169233,  0.000115684
2017-03-21 10:16:00.654081, slv, 42010afffe840004(unknown)/1,  0.000126929, -0.000000937,  0.000115684,  0.000082674, 443.293401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000082674,  0.000115684
2017-03-21 10:16:01.654143, slv, 42010afffe840004(unknown)/1,  0.000126929,  0.000006956,  0.000115684,  0.000185096, 442.356401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000185096,  0.000115684
2017-03-21 10:16:02.057253, slv, 42010afffe840004(unknown)/1,  0.000127184,  0.000006956,  0.000102907,  0.000185096, 449.312401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000185096,  0.000102907
2017-03-21 10:16:02.078131, slv, 42010afffe840004(unknown)/1,  0.000127443,  0.000006956,  0.000101909,  0.000185096, 449.312401367, D, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000185096,  0.000101909
2017-03-21 10:16:02.654123, slv, 42010afffe840004(unknown)/1,  0.000127443,  0.000000072,  0.000101909,  0.000069421, 449.312401367, S, 0.000127428, 1268, 0.000000407, 26555, 596, 51,  0.000069421,  0.000101909
2017-03-21 10:16:03.488820, slv, 42010afffe840004(unknown)/1,  0.000127264,  0.000000072,  0.000107455,  0.000069421, 449.384401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000069421,  0.000107455
2017-03-21 10:16:03.654098, slv, 42010afffe840004(unknown)/1,  0.000127264, -0.000035972,  0.000107455,  0.000113342, 449.384401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000113342,  0.000107455
2017-03-21 10:16:04.181458, slv, 42010afffe840004(unknown)/1,  0.000126814, -0.000035972,  0.000103604,  0.000113342, 413.412401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000113342,  0.000103604
2017-03-21 10:16:04.654094, slv, 42010afffe840004(unknown)/1,  0.000126814, -0.000009677,  0.000103604,  0.000121382, 413.412401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000121382,  0.000103604
2017-03-21 10:16:04.759755, slv, 42010afffe840004(unknown)/1,  0.000126566, -0.000009677,  0.000105557,  0.000121382, 403.735401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000121382,  0.000105557
2017-03-21 10:16:05.654106, slv, 42010afffe840004(unknown)/1,  0.000126566, -0.000002021,  0.000105557,  0.000127956, 403.735401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000127956,  0.000105557
2017-03-21 10:16:05.747999, slv, 42010afffe840004(unknown)/1,  0.000126355, -0.000002021,  0.000097413,  0.000127956, 401.714401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000127956,  0.000097413
2017-03-21 10:16:06.654092, slv, 42010afffe840004(unknown)/1,  0.000126355, -0.000013793,  0.000097413,  0.000097378, 401.714401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000097378,  0.000097413
2017-03-21 10:16:07.467076, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000013793,  0.000116906,  0.000097378, 387.921401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000097378,  0.000116906
2017-03-21 10:16:07.654121, slv, 42010afffe840004(unknown)/1,  0.000126098,  0.000005706,  0.000116906,  0.000166487, 387.921401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000166487,  0.000116906
2017-03-21 10:16:08.497298, slv, 42010afffe840004(unknown)/1,  0.000126029,  0.000005706,  0.000105917,  0.000166487, 393.627401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000166487,  0.000105917
2017-03-21 10:16:08.654136, slv, 42010afffe840004(unknown)/1,  0.000126029,  0.000021125,  0.000105917,  0.000127891, 393.627401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000127891,  0.000105917
2017-03-21 10:16:09.208332, slv, 42010afffe840004(unknown)/1,  0.000126036,  0.000021125,  0.000105528,  0.000127891, 414.752401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000127891,  0.000105528
2017-03-21 10:16:09.654150, slv, 42010afffe840004(unknown)/1,  0.000126036,  0.000000334,  0.000105528,  0.000124841, 414.752401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000124841,  0.000105528
2017-03-21 10:16:10.449750, slv, 42010afffe840004(unknown)/1,  0.000125876,  0.000000334,  0.000105043,  0.000124841, 415.086401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000124841,  0.000105043
2017-03-21 10:16:10.486954, slv, 42010afffe840004(unknown)/1,  0.000125766,  0.000000334,  0.000120676,  0.000124841, 415.086401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000124841,  0.000120676
2017-03-21 10:16:10.654157, slv, 42010afffe840004(unknown)/1,  0.000125766,  0.000014568,  0.000120676,  0.000156097, 415.086401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000156097,  0.000120676
2017-03-21 10:16:11.654124, slv, 42010afffe840004(unknown)/1,  0.000125766,  0.000015240,  0.000120676,  0.000125916, 429.654401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000125916,  0.000120676
2017-03-21 10:16:11.798454, slv, 42010afffe840004(unknown)/1,  0.000125653,  0.000015240,  0.000102637,  0.000125916, 444.894401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000125916,  0.000102637
2017-03-21 10:16:12.654100, slv, 42010afffe840004(unknown)/1,  0.000125653, -0.000005596,  0.000102637,  0.000114310, 444.894401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000114310,  0.000102637
2017-03-21 10:16:12.673629, slv, 42010afffe840004(unknown)/1,  0.000125426, -0.000005596,  0.000101546,  0.000114310, 439.298401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000114310,  0.000101546
2017-03-21 10:16:13.284301, slv, 42010afffe840004(unknown)/1,  0.000125127, -0.000005596,  0.000094956,  0.000114310, 439.298401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000114310,  0.000094956
2017-03-21 10:16:13.654161, slv, 42010afffe840004(unknown)/1,  0.000125127,  0.000027149,  0.000094956,  0.000190767, 439.298401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000190767,  0.000094956
2017-03-21 10:16:14.267909, slv, 42010afffe840004(unknown)/1,  0.000125357,  0.000027149,  0.000159395,  0.000190767, 466.447401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000190767,  0.000159395
2017-03-21 10:16:14.654099, slv, 42010afffe840004(unknown)/1,  0.000125357,  0.000025108,  0.000159395,  0.000109933, 466.447401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000109933,  0.000159395
2017-03-21 10:16:15.044445, slv, 42010afffe840004(unknown)/1,  0.000125659,  0.000025108,  0.000118594,  0.000109933, 491.555401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000109933,  0.000118594
2017-03-21 10:16:15.654125, slv, 42010afffe840004(unknown)/1,  0.000125659,  0.000008178,  0.000118594,  0.000157440, 491.555401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000157440,  0.000118594
2017-03-21 10:16:15.957766, slv, 42010afffe840004(unknown)/1,  0.000125642,  0.000008178,  0.000112286,  0.000157440, 499.733401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000157440,  0.000112286
2017-03-21 10:16:16.654093, slv, 42010afffe840004(unknown)/1,  0.000125642,  0.000005016,  0.000112286,  0.000103894, 499.733401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000103894,  0.000112286
2017-03-21 10:16:17.442602, slv, 42010afffe840004(unknown)/1,  0.000125626,  0.000005016,  0.000124921,  0.000103894, 504.749401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000103894,  0.000124921
2017-03-21 10:16:17.654115, slv, 42010afffe840004(unknown)/1,  0.000125626, -0.000008178,  0.000124921,  0.000131018, 504.749401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000131018,  0.000124921
2017-03-21 10:16:18.041067, slv, 42010afffe840004(unknown)/1,  0.000125533, -0.000008178,  0.000118848,  0.000131018, 496.571401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000131018,  0.000118848
2017-03-21 10:16:18.654173, slv, 42010afffe840004(unknown)/1,  0.000125533,  0.000034751,  0.000118848,  0.000189643, 496.571401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000189643,  0.000118848
2017-03-21 10:16:19.654145, slv, 42010afffe840004(unknown)/1,  0.000125533,  0.000052874,  0.000118848,  0.000167171, 531.322401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000167171,  0.000118848
2017-03-21 10:16:19.754889, slv, 42010afffe840004(unknown)/1,  0.000125675,  0.000052874,  0.000121439,  0.000167171, 584.196401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000167171,  0.000121439
2017-03-21 10:16:20.654092, slv, 42010afffe840004(unknown)/1,  0.000125675,  0.000009679,  0.000121439,  0.000103395, 584.196401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000103395,  0.000121439
2017-03-21 10:16:21.460210, slv, 42010afffe840004(unknown)/1,  0.000125762,  0.000009679,  0.000132977,  0.000103395, 593.875401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000103395,  0.000132977
2017-03-21 10:16:21.654098, slv, 42010afffe840004(unknown)/1,  0.000125762, -0.000025801,  0.000132977,  0.000096440, 593.875401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000096440,  0.000132977
2017-03-21 10:16:22.654093, slv, 42010afffe840004(unknown)/1,  0.000125762, -0.000031324,  0.000132977,  0.000092436, 568.074401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000092436,  0.000132977
2017-03-21 10:16:22.764089, slv, 42010afffe840004(unknown)/1,  0.000125519, -0.000031324,  0.000112054,  0.000092436, 536.750401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000092436,  0.000112054
2017-03-21 10:16:23.654101, slv, 42010afffe840004(unknown)/1,  0.000125519, -0.000025164,  0.000112054,  0.000108516, 536.750401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000108516,  0.000112054
2017-03-21 10:16:24.654096, slv, 42010afffe840004(unknown)/1,  0.000125519, -0.000016779,  0.000112054,  0.000108962, 511.586401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000108962,  0.000112054
2017-03-21 10:16:24.659622, slv, 42010afffe840004(unknown)/1,  0.000125527, -0.000016779,  0.000190773,  0.000108962, 494.807401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000108962,  0.000190773
2017-03-21 10:16:25.654101, slv, 42010afffe840004(unknown)/1,  0.000125527, -0.000012504,  0.000190773,  0.000117074, 494.807401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000117074,  0.000190773
2017-03-21 10:16:25.677386, slv, 42010afffe840004(unknown)/1,  0.000125647, -0.000012504,  0.000116007,  0.000117074, 482.303401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000117074,  0.000116007
2017-03-21 10:16:26.654120, slv, 42010afffe840004(unknown)/1,  0.000125647, -0.000012820,  0.000116007,  0.000108458, 482.303401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000108458,  0.000116007
2017-03-21 10:16:27.159750, slv, 42010afffe840004(unknown)/1,  0.000125547, -0.000012820,  0.000135575,  0.000108458, 469.483401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000108458,  0.000135575
2017-03-21 10:16:27.654118, slv, 42010afffe840004(unknown)/1,  0.000125547, -0.000002055,  0.000135575,  0.000138625, 469.483401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000138625,  0.000135575
2017-03-21 10:16:28.654153, slv, 42010afffe840004(unknown)/1,  0.000125547,  0.000026073,  0.000135575,  0.000164615, 467.428401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000164615,  0.000135575
2017-03-21 10:16:29.051079, slv, 42010afffe840004(unknown)/1,  0.000125619,  0.000026073,  0.000111935,  0.000164615, 493.501401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000164615,  0.000111935
2017-03-21 10:16:29.654101, slv, 42010afffe840004(unknown)/1,  0.000125619,  0.000026111,  0.000111935,  0.000138773, 493.501401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000138773,  0.000111935
2017-03-21 10:16:30.654087, slv, 42010afffe840004(unknown)/1,  0.000125619, -0.000003555,  0.000111935,  0.000105354, 519.612401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000105354,  0.000111935
2017-03-21 10:16:30.674629, slv, 42010afffe840004(unknown)/1,  0.000125718, -0.000003555,  0.000145994,  0.000105354, 516.057401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000105354,  0.000145994
2017-03-21 10:16:31.654053, slv, 42010afffe840004(unknown)/1,  0.000125718, -0.000028023,  0.000145994,  0.000089935, 516.057401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000089935,  0.000145994
2017-03-21 10:16:31.768522, slv, 42010afffe840004(unknown)/1,  0.000125681, -0.000028023,  0.000152184,  0.000089935, 488.034401367, D, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000089935,  0.000152184
2017-03-21 10:16:32.654193, slv, 42010afffe840004(unknown)/1,  0.000125681,  0.000015594,  0.000152184,  0.000192652, 488.034401367, S, 0.000127314, 603, -0.000003177, 17587, 464, 30,  0.000192652,  0.000152184
2017-03-21 10:16:32.748791, slv, 42010afffe840004(unknown)/1,  0.000125885,  0.000015594,  0.000120085,  0.000192652, 503.628401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000192652,  0.000120085
2017-03-21 10:16:33.203604, slv, 42010afffe840004(unknown)/1,  0.000126327,  0.000015594,  0.000111246,  0.000192652, 503.628401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000192652,  0.000111246
2017-03-21 10:16:33.654067, slv, 42010afffe840004(unknown)/1,  0.000126327,  0.000026411,  0.000111246,  0.000112178, 503.628401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000112178,  0.000111246
2017-03-21 10:16:33.940485, slv, 42010afffe840004(unknown)/1,  0.000126424,  0.000026411,  0.000114036,  0.000112178, 530.039401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000112178,  0.000114036
2017-03-21 10:16:34.566982, slv, 42010afffe840004(unknown)/1,  0.000126375,  0.000026411,  0.000154815,  0.000112178, 530.039401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000112178,  0.000154815
2017-03-21 10:16:34.654056, slv, 42010afffe840004(unknown)/1,  0.000126375, -0.000028685,  0.000154815,  0.000083152, 530.039401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000083152,  0.000154815
2017-03-21 10:16:35.042545, slv, 42010afffe840004(unknown)/1,  0.000126253, -0.000028685,  0.000124111,  0.000083152, 501.354401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000083152,  0.000124111
2017-03-21 10:16:35.190044, slv, 42010afffe840004(unknown)/1,  0.000125844, -0.000028685,  0.000109801,  0.000083152, 501.354401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000083152,  0.000109801
2017-03-21 10:16:35.654071, slv, 42010afffe840004(unknown)/1,  0.000125844, -0.000023844,  0.000109801,  0.000121377, 501.354401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000121377,  0.000109801
2017-03-21 10:16:36.508965, slv, 42010afffe840004(unknown)/1,  0.000125616, -0.000023844,  0.000130641,  0.000121377, 477.510401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000121377,  0.000130641
2017-03-21 10:16:36.654066, slv, 42010afffe840004(unknown)/1,  0.000125616, -0.000032164,  0.000130641,  0.000065754, 477.510401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000065754,  0.000130641
2017-03-21 10:16:37.562674, slv, 42010afffe840004(unknown)/1,  0.000125379, -0.000032164,  0.000124011,  0.000065754, 445.346401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000065754,  0.000124011
2017-03-21 10:16:37.654068, slv, 42010afffe840004(unknown)/1,  0.000125379, -0.000052170,  0.000124011,  0.000080900, 445.346401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000080900,  0.000124011
2017-03-21 10:16:38.654093, slv, 42010afffe840004(unknown)/1,  0.000125379, -0.000017183,  0.000124011,  0.000135492, 393.176401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000135492,  0.000124011
2017-03-21 10:16:38.698333, slv, 42010afffe840004(unknown)/1,  0.000125074, -0.000017183,  0.000098065,  0.000135492, 375.993401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000135492,  0.000098065
2017-03-21 10:16:39.654064, slv, 42010afffe840004(unknown)/1,  0.000125074, -0.000000044,  0.000098065,  0.000114874, 375.993401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000114874,  0.000098065
2017-03-21 10:16:39.736170, slv, 42010afffe840004(unknown)/1,  0.000124905, -0.000000044,  0.000108672,  0.000114874, 375.949401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000114874,  0.000108672
2017-03-21 10:16:39.820028, slv, 42010afffe840004(unknown)/1,  0.000125053, -0.000000044,  0.000198980,  0.000114874, 375.949401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000114874,  0.000198980
2017-03-21 10:16:40.654078, slv, 42010afffe840004(unknown)/1,  0.000125053, -0.000019830,  0.000198980,  0.000095593, 375.949401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000095593,  0.000198980
2017-03-21 10:16:41.654094, slv, 42010afffe840004(unknown)/1,  0.000125053, -0.000023140,  0.000198980,  0.000108233, 356.119401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000108233,  0.000198980
2017-03-21 10:16:41.666516, slv, 42010afffe840004(unknown)/1,  0.000125134, -0.000023140,  0.000098784,  0.000108233, 332.979401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000108233,  0.000098784
2017-03-21 10:16:41.945703, slv, 42010afffe840004(unknown)/1,  0.000124901, -0.000023140,  0.000125567,  0.000108233, 332.979401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000108233,  0.000125567
2017-03-21 10:16:42.066534, slv, 42010afffe840004(unknown)/1,  0.000124790, -0.000023140,  0.000129105,  0.000108233, 332.979401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000108233,  0.000129105
2017-03-21 10:16:42.654855, slv, 42010afffe840004(unknown)/1,  0.000124790,  0.000377020,  0.000129105,  0.000895651, 332.979401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000895651,  0.000129105
2017-03-21 10:16:43.224781, slv, 42010afffe840004(unknown)/1,  0.000127702,  0.000377020,  0.000111589,  0.000895651, 709.999401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000895651,  0.000111589
2017-03-21 10:16:43.654045, slv, 42010afffe840004(unknown)/1,  0.000127702,  0.000368286,  0.000111589,  0.000093414, 709.999401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000093414,  0.000111589
2017-03-21 10:16:44.378699, slv, 42010afffe840004(unknown)/1,  0.000130638,  0.000368286,  0.000161706,  0.000093414, 1078.285401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000093414,  0.000161706
2017-03-21 10:16:44.654010, slv, 42010afffe840004(unknown)/1,  0.000130638, -0.000068307,  0.000161706,  0.000028312, 1078.285401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000028312,  0.000161706
2017-03-21 10:16:45.110013, slv, 42010afffe840004(unknown)/1,  0.000130324, -0.000068307,  0.000158665,  0.000028312, 1009.978401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000028312,  0.000158665
2017-03-21 10:16:45.251369, slv, 42010afffe840004(unknown)/1,  0.000129840, -0.000068307,  0.000181990,  0.000028312, 1009.978401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000028312,  0.000181990
2017-03-21 10:16:45.654143, slv, 42010afffe840004(unknown)/1,  0.000129840, -0.000017537,  0.000181990,  0.000197092, 1009.978401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000197092,  0.000181990
2017-03-21 10:16:46.654091, slv, 42010afffe840004(unknown)/1,  0.000129840,  0.000021859,  0.000181990,  0.000106305, 992.441401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000106305,  0.000181990
2017-03-21 10:16:47.182026, slv, 42010afffe840004(unknown)/1,  0.000129790,  0.000021859,  0.000189946,  0.000106305, 1014.300401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000106305,  0.000189946
2017-03-21 10:16:47.654016, slv, 42010afffe840004(unknown)/1,  0.000129790, -0.000048871,  0.000189946,  0.000055581, 1014.300401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000055581,  0.000189946
2017-03-21 10:16:48.654038, slv, 42010afffe840004(unknown)/1,  0.000129790, -0.000087653,  0.000189946,  0.000028692, 965.429401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000028692,  0.000189946
2017-03-21 10:16:48.826540, slv, 42010afffe840004(unknown)/1,  0.000129694, -0.000087653,  0.000169736,  0.000028692, 877.776401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000028692,  0.000169736
2017-03-21 10:16:49.654005, slv, 42010afffe840004(unknown)/1,  0.000129694, -0.000094198,  0.000169736,  0.000042396, 877.776401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000042396,  0.000169736
2017-03-21 10:16:50.452568, slv, 42010afffe840004(unknown)/1,  0.000129148, -0.000094198,  0.000138197,  0.000042396, 783.578401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000042396,  0.000138197
2017-03-21 10:16:50.654030, slv, 42010afffe840004(unknown)/1,  0.000129148, -0.000076738,  0.000138197,  0.000062969, 783.578401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000062969,  0.000138197
2017-03-21 10:16:50.981483, slv, 42010afffe840004(unknown)/1,  0.000128641, -0.000076738,  0.000143128,  0.000062969, 706.840401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000062969,  0.000143128
2017-03-21 10:16:51.654086, slv, 42010afffe840004(unknown)/1,  0.000128641, -0.000029288,  0.000143128,  0.000136243, 706.840401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000136243,  0.000143128
2017-03-21 10:16:52.339713, slv, 42010afffe840004(unknown)/1,  0.000128670, -0.000029288,  0.000179575,  0.000136243, 677.552401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000136243,  0.000179575
2017-03-21 10:16:52.654023, slv, 42010afffe840004(unknown)/1,  0.000128670, -0.000038102,  0.000179575,  0.000044864, 677.552401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000044864,  0.000179575
2017-03-21 10:16:53.654040, slv, 42010afffe840004(unknown)/1,  0.000128670, -0.000062484,  0.000179575,  0.000087507, 639.450401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000087507,  0.000179575
2017-03-21 10:16:53.670950, slv, 42010afffe840004(unknown)/1,  0.000128865, -0.000062484,  0.000161150,  0.000087507, 576.966401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000087507,  0.000161150
2017-03-21 10:16:54.654082, slv, 42010afffe840004(unknown)/1,  0.000128865, -0.000034817,  0.000161150,  0.000100392, 576.966401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000100392,  0.000161150
2017-03-21 10:16:55.503683, slv, 42010afffe840004(unknown)/1,  0.000128631, -0.000034817,  0.000106617,  0.000100392, 542.149401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000100392,  0.000106617
2017-03-21 10:16:55.654091, slv, 42010afffe840004(unknown)/1,  0.000128631, -0.000023291,  0.000106617,  0.000110520, 542.149401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000110520,  0.000106617
2017-03-21 10:16:56.654127, slv, 42010afffe840004(unknown)/1,  0.000128631, -0.000014179,  0.000106617,  0.000118382, 518.858401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000118382,  0.000106617
2017-03-21 10:16:56.757240, slv, 42010afffe840004(unknown)/1,  0.000128393, -0.000014179,  0.000128295,  0.000118382, 504.679401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000118382,  0.000128295
2017-03-21 10:16:57.106269, slv, 42010afffe840004(unknown)/1,  0.000128280, -0.000014179,  0.000119514,  0.000118382, 504.679401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000118382,  0.000119514
2017-03-21 10:16:57.654087, slv, 42010afffe840004(unknown)/1,  0.000128280, -0.000006556,  0.000119514,  0.000125416, 504.679401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000125416,  0.000119514
2017-03-21 10:16:58.421333, slv, 42010afffe840004(unknown)/1,  0.000128154, -0.000006556,  0.000117573,  0.000125416, 498.123401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000125416,  0.000117573
2017-03-21 10:16:58.654082, slv, 42010afffe840004(unknown)/1,  0.000128154, -0.000016199,  0.000117573,  0.000098620, 498.123401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000098620,  0.000117573
2017-03-21 10:16:59.566036, slv, 42010afffe840004(unknown)/1,  0.000127912, -0.000016199,  0.000109149,  0.000098620, 481.924401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000098620,  0.000109149
2017-03-21 10:16:59.654084, slv, 42010afffe840004(unknown)/1,  0.000127912, -0.000027397,  0.000109149,  0.000102651, 481.924401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000102651,  0.000109149
2017-03-21 10:17:00.654100, slv, 42010afffe840004(unknown)/1,  0.000127912, -0.000018368,  0.000109149,  0.000116436, 454.527401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000116436,  0.000109149
2017-03-21 10:17:01.538501, slv, 42010afffe840004(unknown)/1,  0.000127594, -0.000018368,  0.000106109,  0.000116436, 436.159401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000116436,  0.000106109
2017-03-21 10:17:01.654173, slv, 42010afffe840004(unknown)/1,  0.000127594,  0.000019432,  0.000106109,  0.000177935, 436.159401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000177935,  0.000106109
2017-03-21 10:17:01.947595, slv, 42010afffe840004(unknown)/1,  0.000127608,  0.000019432,  0.000113574,  0.000177935, 455.591401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000177935,  0.000113574
2017-03-21 10:17:02.072193, slv, 42010afffe840004(unknown)/1,  0.000127887,  0.000019432,  0.000112505,  0.000177935, 455.591401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000177935,  0.000112505
2017-03-21 10:17:02.499432, slv, 42010afffe840004(unknown)/1,  0.000128171,  0.000019432,  0.000115798,  0.000177935, 455.591401367, D, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000177935,  0.000115798
2017-03-21 10:17:02.654084, slv, 42010afffe840004(unknown)/1,  0.000128171,  0.000014126,  0.000115798,  0.000106082, 455.591401367, S, 0.000125828, 470, 0.000001808, 21457, 479, 56,  0.000106082,  0.000115798
2017-03-21 10:17:03.645049, slv, 42010afffe840004(unknown)/1,  0.000128119,  0.000014126,  0.000099446,  0.000106082, 469.717401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000106082,  0.000099446
2017-03-21 10:17:03.654074, slv, 42010afffe840004(unknown)/1,  0.000128119, -0.000026858,  0.000099446,  0.000096491, 469.717401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000096491,  0.000099446
2017-03-21 10:17:04.396274, slv, 42010afffe840004(unknown)/1,  0.000127747, -0.000026858,  0.000115216,  0.000096491, 442.859401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000096491,  0.000115216
2017-03-21 10:17:04.654085, slv, 42010afffe840004(unknown)/1,  0.000127747, -0.000039991,  0.000115216,  0.000079393, 442.859401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000079393,  0.000115216
2017-03-21 10:17:05.299029, slv, 42010afffe840004(unknown)/1,  0.000127363, -0.000039991,  0.000121579,  0.000079393, 402.868401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000079393,  0.000121579
2017-03-21 10:17:05.654100, slv, 42010afffe840004(unknown)/1,  0.000127363, -0.000017396,  0.000121579,  0.000140926, 402.868401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000140926,  0.000121579
2017-03-21 10:17:06.592056, slv, 42010afffe840004(unknown)/1,  0.000127107, -0.000017396,  0.000101931,  0.000140926, 385.472401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000140926,  0.000101931
2017-03-21 10:17:06.654290, slv, 42010afffe840004(unknown)/1,  0.000127107, -0.000011732,  0.000101931,  0.000090081, 385.472401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000090081,  0.000101931
2017-03-21 10:17:06.662077, slv, 42010afffe840004(unknown)/1,  0.000126782, -0.000011732,  0.000092270,  0.000090081, 373.740401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000090081,  0.000092270
2017-03-21 10:17:07.654125, slv, 42010afffe840004(unknown)/1,  0.000126782, -0.000018397,  0.000092270,  0.000127015, 373.740401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000127015,  0.000092270
2017-03-21 10:17:08.618457, slv, 42010afffe840004(unknown)/1,  0.000126338, -0.000018397,  0.000084075,  0.000127015, 355.343401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000127015,  0.000084075
2017-03-21 10:17:08.654079, slv, 42010afffe840004(unknown)/1,  0.000126338, -0.000015828,  0.000084075,  0.000094449, 355.343401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000094449,  0.000084075
2017-03-21 10:17:09.047144, slv, 42010afffe840004(unknown)/1,  0.000125942, -0.000015828,  0.000098322,  0.000094449, 339.515401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000094449,  0.000098322
2017-03-21 10:17:09.654085, slv, 42010afffe840004(unknown)/1,  0.000125942, -0.000021595,  0.000098322,  0.000114639, 339.515401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000114639,  0.000098322
2017-03-21 10:17:10.154916, slv, 42010afffe840004(unknown)/1,  0.000125568, -0.000021595,  0.000100487,  0.000114639, 317.920401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000114639,  0.000100487
2017-03-21 10:17:10.195045, slv, 42010afffe840004(unknown)/1,  0.000125341, -0.000021595,  0.000114435,  0.000114639, 317.920401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000114639,  0.000114435
2017-03-21 10:17:10.470178, slv, 42010afffe840004(unknown)/1,  0.000125141, -0.000021595,  0.000106447,  0.000114639, 317.920401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000114639,  0.000106447
2017-03-21 10:17:10.654263, slv, 42010afffe840004(unknown)/1,  0.000125141,  0.000042924,  0.000106447,  0.000222291, 317.920401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000222291,  0.000106447
2017-03-21 10:17:11.654135, slv, 42010afffe840004(unknown)/1,  0.000125141,  0.000050118,  0.000106447,  0.000128228, 360.844401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000128228,  0.000106447
2017-03-21 10:17:11.856959, slv, 42010afffe840004(unknown)/1,  0.000124975,  0.000050118,  0.000108851,  0.000128228, 410.962401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000128228,  0.000108851
2017-03-21 10:17:12.017801, slv, 42010afffe840004(unknown)/1,  0.000124920,  0.000050118,  0.000120637,  0.000128228, 410.962401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000128228,  0.000120637
2017-03-21 10:17:12.654095, slv, 42010afffe840004(unknown)/1,  0.000124920, -0.000005286,  0.000120637,  0.000111262, 410.962401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000111262,  0.000120637
2017-03-21 10:17:13.450860, slv, 42010afffe840004(unknown)/1,  0.000125097, -0.000005286,  0.000184931,  0.000111262, 405.676401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000111262,  0.000184931
2017-03-21 10:17:13.654140, slv, 42010afffe840004(unknown)/1,  0.000125097,  0.000011809,  0.000184931,  0.000162373, 405.676401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000162373,  0.000184931
2017-03-21 10:17:13.991718, slv, 42010afffe840004(unknown)/1,  0.000125363,  0.000011809,  0.000110000,  0.000162373, 417.485401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000162373,  0.000110000
2017-03-21 10:17:14.654094, slv, 42010afffe840004(unknown)/1,  0.000125363,  0.000006807,  0.000110000,  0.000101701, 417.485401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000101701,  0.000110000
2017-03-21 10:17:14.883875, slv, 42010afffe840004(unknown)/1,  0.000125481,  0.000006807,  0.000157659,  0.000101701, 424.292401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000101701,  0.000157659
2017-03-21 10:17:15.654100, slv, 42010afffe840004(unknown)/1,  0.000125481, -0.000014878,  0.000157659,  0.000119387, 424.292401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000119387,  0.000157659
2017-03-21 10:17:16.458155, slv, 42010afffe840004(unknown)/1,  0.000125571, -0.000014878,  0.000146229,  0.000119387, 409.414401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000119387,  0.000146229
2017-03-21 10:17:16.654099, slv, 42010afffe840004(unknown)/1,  0.000125571, -0.000012663,  0.000146229,  0.000106339, 409.414401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000106339,  0.000146229
2017-03-21 10:17:16.929609, slv, 42010afffe840004(unknown)/1,  0.000125526, -0.000012663,  0.000118702,  0.000106339, 396.751401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000106339,  0.000118702
2017-03-21 10:17:17.466129, slv, 42010afffe840004(unknown)/1,  0.000125334, -0.000012663,  0.000121657,  0.000106339, 396.751401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000106339,  0.000121657
2017-03-21 10:17:17.654112, slv, 42010afffe840004(unknown)/1,  0.000125334, -0.000004202,  0.000121657,  0.000136163, 396.751401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000136163,  0.000121657
2017-03-21 10:17:18.654095, slv, 42010afffe840004(unknown)/1,  0.000125334, -0.000010033,  0.000121657,  0.000094440, 392.549401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000094440,  0.000121657
2017-03-21 10:17:18.666323, slv, 42010afffe840004(unknown)/1,  0.000125121, -0.000010033,  0.000124351,  0.000094440, 382.516401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000094440,  0.000124351
2017-03-21 10:17:19.654133, slv, 42010afffe840004(unknown)/1,  0.000125121,  0.000006847,  0.000124351,  0.000169710, 382.516401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000169710,  0.000124351
2017-03-21 10:17:19.666667, slv, 42010afffe840004(unknown)/1,  0.000125076,  0.000006847,  0.000100403,  0.000169710, 389.363401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000169710,  0.000100403
2017-03-21 10:17:20.654097, slv, 42010afffe840004(unknown)/1,  0.000125076,  0.000008146,  0.000100403,  0.000096779, 389.363401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000096779,  0.000100403
2017-03-21 10:17:21.561286, slv, 42010afffe840004(unknown)/1,  0.000124947,  0.000008146,  0.000100287,  0.000096779, 397.509401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000096779,  0.000100287
2017-03-21 10:17:21.654111, slv, 42010afffe840004(unknown)/1,  0.000124947, -0.000010610,  0.000100287,  0.000132024, 397.509401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000132024,  0.000100287
2017-03-21 10:17:22.092699, slv, 42010afffe840004(unknown)/1,  0.000124670, -0.000010610,  0.000099738,  0.000132024, 386.899401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000132024,  0.000099738
2017-03-21 10:17:22.654084, slv, 42010afffe840004(unknown)/1,  0.000124670, -0.000008888,  0.000099738,  0.000099817, 386.899401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000099817,  0.000099738
2017-03-21 10:17:22.925729, slv, 42010afffe840004(unknown)/1,  0.000124575, -0.000008888,  0.000142789,  0.000099817, 378.011401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000099817,  0.000142789
2017-03-21 10:17:23.654142, slv, 42010afffe840004(unknown)/1,  0.000124575,  0.000019159,  0.000142789,  0.000187745, 378.011401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000187745,  0.000142789
2017-03-21 10:17:24.073661, slv, 42010afffe840004(unknown)/1,  0.000124712,  0.000019159,  0.000102990,  0.000187745, 397.170401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000187745,  0.000102990
2017-03-21 10:17:24.654112, slv, 42010afffe840004(unknown)/1,  0.000124712,  0.000028577,  0.000102990,  0.000118695, 397.170401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000118695,  0.000102990
2017-03-21 10:17:24.954055, slv, 42010afffe840004(unknown)/1,  0.000124733,  0.000028577,  0.000094671,  0.000118695, 425.747401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000118695,  0.000094671
2017-03-21 10:17:25.101943, slv, 42010afffe840004(unknown)/1,  0.000124461,  0.000028577,  0.000097247,  0.000118695, 425.747401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000118695,  0.000097247
2017-03-21 10:17:25.394500, slv, 42010afffe840004(unknown)/1,  0.000124212,  0.000028577,  0.000099431,  0.000118695, 425.747401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000118695,  0.000099431
2017-03-21 10:17:25.654114, slv, 42010afffe840004(unknown)/1,  0.000124212,  0.000002242,  0.000099431,  0.000134713, 425.747401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000134713,  0.000099431
2017-03-21 10:17:26.247186, slv, 42010afffe840004(unknown)/1,  0.000124054,  0.000002242,  0.000103541,  0.000134713, 427.989401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000134713,  0.000103541
2017-03-21 10:17:26.654093, slv, 42010afffe840004(unknown)/1,  0.000124054, -0.000002800,  0.000103541,  0.000107954, 427.989401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000107954,  0.000103541
2017-03-21 10:17:26.803796, slv, 42010afffe840004(unknown)/1,  0.000123840, -0.000002800,  0.000095351,  0.000107954, 425.189401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000107954,  0.000095351
2017-03-21 10:17:27.221096, slv, 42010afffe840004(unknown)/1,  0.000123493, -0.000002800,  0.000095189,  0.000107954, 425.189401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000107954,  0.000095189
2017-03-21 10:17:27.654060, slv, 42010afffe840004(unknown)/1,  0.000123493, -0.000020752,  0.000095189,  0.000098088, 425.189401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000098088,  0.000095189
2017-03-21 10:17:28.500897, slv, 42010afffe840004(unknown)/1,  0.000123253, -0.000020752,  0.000131357,  0.000098088, 404.437401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000098088,  0.000131357
2017-03-21 10:17:28.654124, slv, 42010afffe840004(unknown)/1,  0.000123253, -0.000011461,  0.000131357,  0.000125735, 404.437401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000125735,  0.000131357
2017-03-21 10:17:29.654097, slv, 42010afffe840004(unknown)/1,  0.000123253,  0.000001889,  0.000131357,  0.000124550, 392.976401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000124550,  0.000131357
2017-03-21 10:17:30.203020, slv, 42010afffe840004(unknown)/1,  0.000123067,  0.000001889,  0.000091502,  0.000124550, 394.865401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000124550,  0.000091502
2017-03-21 10:17:30.654144, slv, 42010afffe840004(unknown)/1,  0.000123067,  0.000015059,  0.000091502,  0.000151890, 394.865401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000151890,  0.000091502
2017-03-21 10:17:31.371453, slv, 42010afffe840004(unknown)/1,  0.000123116,  0.000015059,  0.000136916,  0.000151890, 409.924401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000151890,  0.000136916
2017-03-21 10:17:31.553838, slv, 42010afffe840004(unknown)/1,  0.000123323,  0.000015059,  0.000104738,  0.000151890, 409.924401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000151890,  0.000104738
2017-03-21 10:17:31.654105, slv, 42010afffe840004(unknown)/1,  0.000123323,  0.000016208,  0.000104738,  0.000126917, 409.924401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000126917,  0.000104738
2017-03-21 10:17:32.548912, slv, 42010afffe840004(unknown)/1,  0.000123298,  0.000016208,  0.000103220,  0.000126917, 426.132401367, D, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000126917,  0.000103220
2017-03-21 10:17:32.654127, slv, 42010afffe840004(unknown)/1,  0.000123298,  0.000000061,  0.000103220,  0.000119825, 426.132401367, S, 0.000127391, 1778, -0.000001130, 105901, 606, 224,  0.000119825,  0.000103220
2017-03-21 10:17:33.654131, slv, 42010afffe840004(unknown)/1,  0.000123298,  0.000014872,  0.000103220,  0.000156515, 426.193401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000156515,  0.000103220
2017-03-21 10:17:33.787239, slv, 42010afffe840004(unknown)/1,  0.000123279,  0.000014872,  0.000101738,  0.000156515, 441.065401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000156515,  0.000101738
2017-03-21 10:17:33.925974, slv, 42010afffe840004(unknown)/1,  0.000123375,  0.000014872,  0.000102837,  0.000156515, 441.065401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000156515,  0.000102837
2017-03-21 10:17:34.654111, slv, 42010afffe840004(unknown)/1,  0.000123375,  0.000004346,  0.000102837,  0.000098850, 441.065401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000098850,  0.000102837
2017-03-21 10:17:35.349559, slv, 42010afffe840004(unknown)/1,  0.000123250,  0.000004346,  0.000103264,  0.000098850, 445.411401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000098850,  0.000103264
2017-03-21 10:17:35.654111, slv, 42010afffe840004(unknown)/1,  0.000123250, -0.000006116,  0.000103264,  0.000135543, 445.411401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000135543,  0.000103264
2017-03-21 10:17:35.695638, slv, 42010afffe840004(unknown)/1,  0.000123214, -0.000006116,  0.000146097,  0.000135543, 439.295401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000135543,  0.000146097
2017-03-21 10:17:35.874281, slv, 42010afffe840004(unknown)/1,  0.000123381, -0.000006116,  0.000118352,  0.000135543, 439.295401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000135543,  0.000118352
2017-03-21 10:17:36.654123, slv, 42010afffe840004(unknown)/1,  0.000123381,  0.000016998,  0.000118352,  0.000145086, 439.295401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000145086,  0.000118352
2017-03-21 10:17:37.572886, slv, 42010afffe840004(unknown)/1,  0.000123522,  0.000016998,  0.000130595,  0.000145086, 456.293401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000145086,  0.000130595
2017-03-21 10:17:37.654114, slv, 42010afffe840004(unknown)/1,  0.000123522,  0.000008508,  0.000130595,  0.000118834, 456.293401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000118834,  0.000130595
2017-03-21 10:17:38.654121, slv, 42010afffe840004(unknown)/1,  0.000123522, -0.000026078,  0.000130595,  0.000076054, 464.801401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000076054,  0.000130595
2017-03-21 10:17:39.305543, slv, 42010afffe840004(unknown)/1,  0.000123500, -0.000026078,  0.000136811,  0.000076054, 438.723401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000076054,  0.000136811
2017-03-21 10:17:39.644979, slv, 42010afffe840004(unknown)/1,  0.000123268, -0.000026078,  0.000145666,  0.000076054, 438.723401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000076054,  0.000145666
2017-03-21 10:17:39.654091, slv, 42010afffe840004(unknown)/1,  0.000123268, -0.000027827,  0.000145666,  0.000115082, 438.723401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000115082,  0.000145666
2017-03-21 10:17:40.654104, slv, 42010afffe840004(unknown)/1,  0.000123268, -0.000020813,  0.000145666,  0.000089828, 410.896401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000089828,  0.000145666
2017-03-21 10:17:40.776399, slv, 42010afffe840004(unknown)/1,  0.000123025, -0.000020813,  0.000119243,  0.000089828, 390.083401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000089828,  0.000119243
2017-03-21 10:17:41.049835, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000020813,  0.000119818,  0.000089828, 390.083401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000089828,  0.000119818
2017-03-21 10:17:41.654131, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000015150,  0.000119818,  0.000125878, 390.083401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000125878,  0.000119818
2017-03-21 10:17:42.281207, slv, 42010afffe840004(unknown)/1,  0.000122535, -0.000015150,  0.000103520,  0.000125878, 374.933401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000125878,  0.000103520
2017-03-21 10:17:42.654101, slv, 42010afffe840004(unknown)/1,  0.000122535,  0.000004467,  0.000103520,  0.000128329, 374.933401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000128329,  0.000103520
2017-03-21 10:17:42.986898, slv, 42010afffe840004(unknown)/1,  0.000122440,  0.000004467,  0.000108058,  0.000128329, 379.400401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000128329,  0.000108058
2017-03-21 10:17:43.654129, slv, 42010afffe840004(unknown)/1,  0.000122440,  0.000012896,  0.000108058,  0.000142439, 379.400401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000142439,  0.000108058
2017-03-21 10:17:43.731629, slv, 42010afffe840004(unknown)/1,  0.000122353,  0.000012896,  0.000088571,  0.000142439, 392.296401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000142439,  0.000088571
2017-03-21 10:17:44.654085, slv, 42010afffe840004(unknown)/1,  0.000122353, -0.000000162,  0.000088571,  0.000102030, 392.296401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000102030,  0.000088571
2017-03-21 10:17:45.499520, slv, 42010afffe840004(unknown)/1,  0.000122374, -0.000000162,  0.000161677,  0.000102030, 392.134401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000102030,  0.000161677
2017-03-21 10:17:45.654118, slv, 42010afffe840004(unknown)/1,  0.000122374, -0.000006146,  0.000161677,  0.000130404, 392.134401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000130404,  0.000161677
2017-03-21 10:17:46.654087, slv, 42010afffe840004(unknown)/1,  0.000122374, -0.000004645,  0.000161677,  0.000105054, 385.988401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000105054,  0.000161677
2017-03-21 10:17:47.405175, slv, 42010afffe840004(unknown)/1,  0.000122256, -0.000004645,  0.000090550,  0.000105054, 381.343401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000105054,  0.000090550
2017-03-21 10:17:47.654114, slv, 42010afffe840004(unknown)/1,  0.000122256,  0.000009196,  0.000090550,  0.000157969, 381.343401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000157969,  0.000090550
2017-03-21 10:17:48.654115, slv, 42010afffe840004(unknown)/1,  0.000122256,  0.000025462,  0.000090550,  0.000137469, 390.539401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000137469,  0.000090550
2017-03-21 10:17:49.150200, slv, 42010afffe840004(unknown)/1,  0.000121999,  0.000025462,  0.000090048,  0.000137469, 416.001401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000137469,  0.000090048
2017-03-21 10:17:49.654151, slv, 42010afffe840004(unknown)/1,  0.000121999,  0.000023302,  0.000090048,  0.000153392, 416.001401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000153392,  0.000090048
2017-03-21 10:17:50.654091, slv, 42010afffe840004(unknown)/1,  0.000121999,  0.000007164,  0.000090048,  0.000104934, 439.303401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000104934,  0.000090048
2017-03-21 10:17:50.812534, slv, 42010afffe840004(unknown)/1,  0.000121907,  0.000007164,  0.000132065,  0.000104934, 446.467401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000104934,  0.000132065
2017-03-21 10:17:51.249567, slv, 42010afffe840004(unknown)/1,  0.000121689,  0.000007164,  0.000089973,  0.000104934, 446.467401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000104934,  0.000089973
2017-03-21 10:17:51.654131, slv, 42010afffe840004(unknown)/1,  0.000121689,  0.000003461,  0.000089973,  0.000145676, 446.467401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000145676,  0.000089973
2017-03-21 10:17:51.827451, slv, 42010afffe840004(unknown)/1,  0.000121543,  0.000003461,  0.000108748,  0.000145676, 449.928401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000145676,  0.000108748
2017-03-21 10:17:52.637556, slv, 42010afffe840004(unknown)/1,  0.000121620,  0.000003461,  0.000105665,  0.000145676, 449.928401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000145676,  0.000105665
2017-03-21 10:17:52.654092, slv, 42010afffe840004(unknown)/1,  0.000121620,  0.000004393,  0.000105665,  0.000106420, 449.928401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000106420,  0.000105665
2017-03-21 10:17:53.654129, slv, 42010afffe840004(unknown)/1,  0.000121620,  0.000005289,  0.000105665,  0.000147398, 454.321401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000147398,  0.000105665
2017-03-21 10:17:53.954883, slv, 42010afffe840004(unknown)/1,  0.000121762,  0.000005289,  0.000124113,  0.000147398, 459.610401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000147398,  0.000124113
2017-03-21 10:17:54.654084, slv, 42010afffe840004(unknown)/1,  0.000121762,  0.000000290,  0.000124113,  0.000096564, 459.610401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000096564,  0.000124113
2017-03-21 10:17:54.680573, slv, 42010afffe840004(unknown)/1,  0.000121719,  0.000000290,  0.000108045,  0.000096564, 459.900401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000096564,  0.000108045
2017-03-21 10:17:55.654102, slv, 42010afffe840004(unknown)/1,  0.000121719, -0.000011345,  0.000108045,  0.000124228, 459.900401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000124228,  0.000108045
2017-03-21 10:17:55.783170, slv, 42010afffe840004(unknown)/1,  0.000121543, -0.000011345,  0.000113001,  0.000124228, 448.555401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000124228,  0.000113001
2017-03-21 10:17:55.953045, slv, 42010afffe840004(unknown)/1,  0.000121475, -0.000011345,  0.000107400,  0.000124228, 448.555401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000124228,  0.000107400
2017-03-21 10:17:56.654143, slv, 42010afffe840004(unknown)/1,  0.000121475,  0.000003591,  0.000107400,  0.000126150, 448.555401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000126150,  0.000107400
2017-03-21 10:17:57.235287, slv, 42010afffe840004(unknown)/1,  0.000121432,  0.000003591,  0.000117222,  0.000126150, 452.146401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000126150,  0.000117222
2017-03-21 10:17:57.654120, slv, 42010afffe840004(unknown)/1,  0.000121432,  0.000012745,  0.000117222,  0.000142249, 452.146401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000142249,  0.000117222
2017-03-21 10:17:58.654090, slv, 42010afffe840004(unknown)/1,  0.000121432,  0.000002818,  0.000117222,  0.000106252, 464.891401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000106252,  0.000117222
2017-03-21 10:17:58.754968, slv, 42010afffe840004(unknown)/1,  0.000121302,  0.000002818,  0.000102929,  0.000106252, 467.709401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000106252,  0.000102929
2017-03-21 10:17:59.654114, slv, 42010afffe840004(unknown)/1,  0.000121302,  0.000004827,  0.000102929,  0.000146137, 467.709401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000146137,  0.000102929
2017-03-21 10:18:00.204518, slv, 42010afffe840004(unknown)/1,  0.000121208,  0.000004827,  0.000105925,  0.000146137, 472.536401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000146137,  0.000105925
2017-03-21 10:18:00.654090, slv, 42010afffe840004(unknown)/1,  0.000121208, -0.000006369,  0.000105925,  0.000083636, 472.536401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000083636,  0.000105925
2017-03-21 10:18:01.188793, slv, 42010afffe840004(unknown)/1,  0.000121095, -0.000006369,  0.000120332,  0.000083636, 466.167401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000083636,  0.000120332
2017-03-21 10:18:01.654149, slv, 42010afffe840004(unknown)/1,  0.000121095, -0.000006123,  0.000120332,  0.000146422, 466.167401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000146422,  0.000120332
2017-03-21 10:18:01.876838, slv, 42010afffe840004(unknown)/1,  0.000121108, -0.000006123,  0.000137210,  0.000146422, 460.044401367, D, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000146422,  0.000137210
2017-03-21 10:18:02.654098, slv, 42010afffe840004(unknown)/1,  0.000121108,  0.000006254,  0.000137210,  0.000108290, 460.044401367, S, 0.000125076, 1288, -0.000001451, 19807, 397, 28,  0.000108290,  0.000137210
2017-03-21 10:18:03.508602, slv, 42010afffe840004(unknown)/1,  0.000121170,  0.000006254,  0.000108450,  0.000108290, 466.298401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000108290,  0.000108450
2017-03-21 10:18:03.654088, slv, 42010afffe840004(unknown)/1,  0.000121170, -0.000000295,  0.000108450,  0.000133399, 466.298401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000133399,  0.000108450
2017-03-21 10:18:04.654101, slv, 42010afffe840004(unknown)/1,  0.000121170,  0.000006599,  0.000108450,  0.000122140, 466.003401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000122140,  0.000108450
2017-03-21 10:18:05.487870, slv, 42010afffe840004(unknown)/1,  0.000121011,  0.000006599,  0.000104993,  0.000122140, 472.602401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000122140,  0.000104993
2017-03-21 10:18:05.654123, slv, 42010afffe840004(unknown)/1,  0.000121011,  0.000018004,  0.000104993,  0.000156050, 472.602401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000156050,  0.000104993
2017-03-21 10:18:06.654158, slv, 42010afffe840004(unknown)/1,  0.000121011,  0.000049161,  0.000104993,  0.000184295, 490.606401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000184295,  0.000104993
2017-03-21 10:18:07.414023, slv, 42010afffe840004(unknown)/1,  0.000121129,  0.000049161,  0.000102791,  0.000184295, 539.767401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000184295,  0.000102791
2017-03-21 10:18:07.654152, slv, 42010afffe840004(unknown)/1,  0.000121129,  0.000040032,  0.000102791,  0.000137910, 539.767401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000137910,  0.000102791
2017-03-21 10:18:08.654069, slv, 42010afffe840004(unknown)/1,  0.000121129, -0.000011428,  0.000102791,  0.000081493, 579.799401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000081493,  0.000102791
2017-03-21 10:18:09.184543, slv, 42010afffe840004(unknown)/1,  0.000121294, -0.000011428,  0.000158193,  0.000081493, 568.371401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000081493,  0.000158193
2017-03-21 10:18:09.654198, slv, 42010afffe840004(unknown)/1,  0.000121294, -0.000020941,  0.000158193,  0.000119047, 568.371401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000119047,  0.000158193
2017-03-21 10:18:10.587167, slv, 42010afffe840004(unknown)/1,  0.000121227, -0.000020941,  0.000109183,  0.000119047, 547.430401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000119047,  0.000109183
2017-03-21 10:18:10.654096, slv, 42010afffe840004(unknown)/1,  0.000121227, -0.000005418,  0.000109183,  0.000112636, 547.430401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000112636,  0.000109183
2017-03-21 10:18:10.859216, slv, 42010afffe840004(unknown)/1,  0.000121125, -0.000005418,  0.000117889,  0.000112636, 542.012401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000112636,  0.000117889
2017-03-21 10:18:11.654138, slv, 42010afffe840004(unknown)/1,  0.000121125,  0.000007701,  0.000117889,  0.000145117, 542.012401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000145117,  0.000117889
2017-03-21 10:18:12.654131, slv, 42010afffe840004(unknown)/1,  0.000121125,  0.000020995,  0.000117889,  0.000139123, 549.713401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000139123,  0.000117889
2017-03-21 10:18:12.808418, slv, 42010afffe840004(unknown)/1,  0.000122226,  0.000020995,  0.000396744,  0.000139123, 570.708401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000139123,  0.000396744
2017-03-21 10:18:13.654145, slv, 42010afffe840004(unknown)/1,  0.000122226,  0.000037362,  0.000396744,  0.000178953, 570.708401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000178953,  0.000396744
2017-03-21 10:18:13.909304, slv, 42010afffe840004(unknown)/1,  0.000123497,  0.000037362,  0.000099403,  0.000178953, 608.070401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000178953,  0.000099403
2017-03-21 10:18:13.913721, slv, 42010afffe840004(unknown)/1,  0.000123669,  0.000037362,  0.000080679,  0.000178953, 608.070401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000178953,  0.000080679
2017-03-21 10:18:14.202050, slv, 42010afffe840004(unknown)/1,  0.000123909,  0.000037362,  0.000117478,  0.000178953, 608.070401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000178953,  0.000117478
2017-03-21 10:18:14.434587, slv, 42010afffe840004(unknown)/1,  0.000124341,  0.000037362,  0.000130838,  0.000178953, 608.070401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000178953,  0.000130838
2017-03-21 10:18:14.654086, slv, 42010afffe840004(unknown)/1,  0.000124341,  0.000023218,  0.000130838,  0.000114050, 608.070401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000114050,  0.000130838
2017-03-21 10:18:14.712490, slv, 42010afffe840004(unknown)/1,  0.000124503,  0.000023218,  0.000115116,  0.000114050, 631.288401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000114050,  0.000115116
2017-03-21 10:18:15.654078, slv, 42010afffe840004(unknown)/1,  0.000124503, -0.000016638,  0.000115116,  0.000101517, 631.288401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000101517,  0.000115116
2017-03-21 10:18:16.232068, slv, 42010afffe840004(unknown)/1,  0.000124329, -0.000016638,  0.000122669,  0.000101517, 614.650401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000101517,  0.000122669
2017-03-21 10:18:16.654114, slv, 42010afffe840004(unknown)/1,  0.000124329, -0.000017124,  0.000122669,  0.000113066, 614.650401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000113066,  0.000122669
2017-03-21 10:18:17.170127, slv, 42010afffe840004(unknown)/1,  0.000124192, -0.000017124,  0.000124967,  0.000113066, 597.526401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000113066,  0.000124967
2017-03-21 10:18:17.654140, slv, 42010afffe840004(unknown)/1,  0.000124192,  0.000012957,  0.000124967,  0.000161368, 597.526401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000161368,  0.000124967
2017-03-21 10:18:18.192660, slv, 42010afffe840004(unknown)/1,  0.000124243,  0.000012957,  0.000110460,  0.000161368, 610.483401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000161368,  0.000110460
2017-03-21 10:18:18.654104, slv, 42010afffe840004(unknown)/1,  0.000124243, -0.000010480,  0.000110460,  0.000066106, 610.483401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000066106,  0.000110460
2017-03-21 10:18:19.479884, slv, 42010afffe840004(unknown)/1,  0.000124074, -0.000010480,  0.000115698,  0.000066106, 600.003401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000066106,  0.000115698
2017-03-21 10:18:19.654092, slv, 42010afffe840004(unknown)/1,  0.000124074, -0.000023290,  0.000115698,  0.000135631, 600.003401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000135631,  0.000115698
2017-03-21 10:18:20.323596, slv, 42010afffe840004(unknown)/1,  0.000123842, -0.000023290,  0.000119360,  0.000135631, 576.713401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000135631,  0.000119360
2017-03-21 10:18:20.654094, slv, 42010afffe840004(unknown)/1,  0.000123842, -0.000014207,  0.000119360,  0.000083871, 576.713401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000083871,  0.000119360
2017-03-21 10:18:21.091095, slv, 42010afffe840004(unknown)/1,  0.000123737, -0.000014207,  0.000129615,  0.000083871, 562.506401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000083871,  0.000129615
2017-03-21 10:18:21.654088, slv, 42010afffe840004(unknown)/1,  0.000123737, -0.000026968,  0.000129615,  0.000109770, 562.506401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000109770,  0.000129615
2017-03-21 10:18:22.040546, slv, 42010afffe840004(unknown)/1,  0.000123641, -0.000026968,  0.000147240,  0.000109770, 535.538401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000109770,  0.000147240
2017-03-21 10:18:22.654069, slv, 42010afffe840004(unknown)/1,  0.000123641, -0.000025542,  0.000147240,  0.000086523, 535.538401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000086523,  0.000147240
2017-03-21 10:18:23.321096, slv, 42010afffe840004(unknown)/1,  0.000123561, -0.000025542,  0.000130677,  0.000086523, 509.996401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000086523,  0.000130677
2017-03-21 10:18:23.654076, slv, 42010afffe840004(unknown)/1,  0.000123561, -0.000030812,  0.000130677,  0.000099055, 509.996401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000099055,  0.000130677
2017-03-21 10:18:24.654107, slv, 42010afffe840004(unknown)/1,  0.000123561, -0.000011184,  0.000130677,  0.000125700, 479.184401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000125700,  0.000130677
2017-03-21 10:18:24.666355, slv, 42010afffe840004(unknown)/1,  0.000123407, -0.000011184,  0.000111968,  0.000125700, 468.000401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000125700,  0.000111968
2017-03-21 10:18:25.654085, slv, 42010afffe840004(unknown)/1,  0.000123407,  0.000004085,  0.000111968,  0.000129440, 468.000401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000129440,  0.000111968
2017-03-21 10:18:26.425761, slv, 42010afffe840004(unknown)/1,  0.000123336,  0.000004085,  0.000108220,  0.000129440, 472.085401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000129440,  0.000108220
2017-03-21 10:18:26.654094, slv, 42010afffe840004(unknown)/1,  0.000123336, -0.000002120,  0.000108220,  0.000113064, 472.085401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000113064,  0.000108220
2017-03-21 10:18:27.023575, slv, 42010afffe840004(unknown)/1,  0.000123291, -0.000002120,  0.000131047,  0.000113064, 469.965401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000113064,  0.000131047
2017-03-21 10:18:27.094402, slv, 42010afffe840004(unknown)/1,  0.000123156, -0.000002120,  0.000101471,  0.000113064, 469.965401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000113064,  0.000101471
2017-03-21 10:18:27.654124, slv, 42010afffe840004(unknown)/1,  0.000123156,  0.000008798,  0.000101471,  0.000151025, 469.965401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000151025,  0.000101471
2017-03-21 10:18:27.956283, slv, 42010afffe840004(unknown)/1,  0.000123089,  0.000008798,  0.000110006,  0.000151025, 478.763401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000151025,  0.000110006
2017-03-21 10:18:28.654234, slv, 42010afffe840004(unknown)/1,  0.000123089,  0.000069042,  0.000110006,  0.000233306, 478.763401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000233306,  0.000110006
2017-03-21 10:18:28.723805, slv, 42010afffe840004(unknown)/1,  0.000123480,  0.000069042,  0.000098058,  0.000233306, 547.805401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000233306,  0.000098058
2017-03-21 10:18:29.654094, slv, 42010afffe840004(unknown)/1,  0.000123480,  0.000059388,  0.000098058,  0.000132041, 547.805401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000132041,  0.000098058
2017-03-21 10:18:30.076870, slv, 42010afffe840004(unknown)/1,  0.000123858,  0.000059388,  0.000127315,  0.000132041, 607.193401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000132041,  0.000127315
2017-03-21 10:18:30.458272, slv, 42010afffe840004(unknown)/1,  0.000123872,  0.000059388,  0.000107740,  0.000132041, 607.193401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000132041,  0.000107740
2017-03-21 10:18:30.654084, slv, 42010afffe840004(unknown)/1,  0.000123872, -0.000010320,  0.000107740,  0.000094672, 607.193401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000094672,  0.000107740
2017-03-21 10:18:30.675185, slv, 42010afffe840004(unknown)/1,  0.000123641, -0.000010320,  0.000101819,  0.000094672, 596.873401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000094672,  0.000101819
2017-03-21 10:18:31.012305, slv, 42010afffe840004(unknown)/1,  0.000123254, -0.000010320,  0.000104238,  0.000094672, 596.873401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000094672,  0.000104238
2017-03-21 10:18:31.654106, slv, 42010afffe840004(unknown)/1,  0.000123254, -0.000021080,  0.000104238,  0.000110293, 596.873401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000110293,  0.000104238
2017-03-21 10:18:32.081719, slv, 42010afffe840004(unknown)/1,  0.000122951, -0.000021080,  0.000106140,  0.000110293, 575.793401367, D, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000110293,  0.000106140
2017-03-21 10:18:32.654067, slv, 42010afffe840004(unknown)/1,  0.000122951, -0.000029957,  0.000106140,  0.000075996, 575.793401367, S, 0.000122273, 824, 0.000001337, 12848, 434, 32,  0.000075996,  0.000106140
2017-03-21 10:18:33.654099, slv, 42010afffe840004(unknown)/1,  0.000122951, -0.000032734,  0.000106140,  0.000104436, 545.836401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000104436,  0.000106140
2017-03-21 10:18:33.930369, slv, 42010afffe840004(unknown)/1,  0.000122651, -0.000032734,  0.000094094,  0.000104436, 513.102401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000104436,  0.000094094
2017-03-21 10:18:34.246613, slv, 42010afffe840004(unknown)/1,  0.000122472, -0.000032734,  0.000141914,  0.000104436, 513.102401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000104436,  0.000141914
2017-03-21 10:18:34.654083, slv, 42010afffe840004(unknown)/1,  0.000122472, -0.000034414,  0.000141914,  0.000072157, 513.102401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000072157,  0.000141914
2017-03-21 10:18:35.242041, slv, 42010afffe840004(unknown)/1,  0.000122165, -0.000034414,  0.000092693,  0.000072157, 478.688401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000072157,  0.000092693
2017-03-21 10:18:35.654120, slv, 42010afffe840004(unknown)/1,  0.000122165, -0.000019181,  0.000092693,  0.000134118, 478.688401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000134118,  0.000092693
2017-03-21 10:18:36.654204, slv, 42010afffe840004(unknown)/1,  0.000122165,  0.000036763,  0.000092693,  0.000183740, 459.507401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000183740,  0.000092693
2017-03-21 10:18:36.861068, slv, 42010afffe840004(unknown)/1,  0.000121981,  0.000036763,  0.000093029,  0.000183740, 496.270401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000183740,  0.000093029
2017-03-21 10:18:37.654091, slv, 42010afffe840004(unknown)/1,  0.000121981,  0.000037330,  0.000093029,  0.000135068, 496.270401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000135068,  0.000093029
2017-03-21 10:18:38.579768, slv, 42010afffe840004(unknown)/1,  0.000122053,  0.000037330,  0.000094596,  0.000135068, 533.600401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000135068,  0.000094596
2017-03-21 10:18:38.654094, slv, 42010afffe840004(unknown)/1,  0.000122053,  0.000005697,  0.000094596,  0.000120360, 533.600401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000120360,  0.000094596
2017-03-21 10:18:39.654123, slv, 42010afffe840004(unknown)/1,  0.000122053, -0.000000134,  0.000094596,  0.000123478, 539.297401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000123478,  0.000094596
2017-03-21 10:18:39.847132, slv, 42010afffe840004(unknown)/1,  0.000121950, -0.000000134,  0.000108724,  0.000123478, 539.163401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000123478,  0.000108724
2017-03-21 10:18:40.654106, slv, 42010afffe840004(unknown)/1,  0.000121950, -0.000005016,  0.000108724,  0.000110493, 539.163401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000110493,  0.000108724
2017-03-21 10:18:41.415075, slv, 42010afffe840004(unknown)/1,  0.000121769, -0.000005016,  0.000098690,  0.000110493, 534.147401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000110493,  0.000098690
2017-03-21 10:18:41.654176, slv, 42010afffe840004(unknown)/1,  0.000121769,  0.000031421,  0.000098690,  0.000196068, 534.147401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000196068,  0.000098690
2017-03-21 10:18:42.234915, slv, 42010afffe840004(unknown)/1,  0.000121855,  0.000031421,  0.000103757,  0.000196068, 565.568401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000196068,  0.000103757
2017-03-21 10:18:42.654080, slv, 42010afffe840004(unknown)/1,  0.000121855,  0.000018110,  0.000103757,  0.000083777, 565.568401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000083777,  0.000103757
2017-03-21 10:18:43.506608, slv, 42010afffe840004(unknown)/1,  0.000121806,  0.000018110,  0.000091379,  0.000083777, 583.678401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000083777,  0.000091379
2017-03-21 10:18:43.654127, slv, 42010afffe840004(unknown)/1,  0.000121806, -0.000024519,  0.000091379,  0.000110846, 583.678401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000110846,  0.000091379
2017-03-21 10:18:44.654111, slv, 42010afffe840004(unknown)/1,  0.000121806, -0.000001800,  0.000091379,  0.000129166, 559.159401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000129166,  0.000091379
2017-03-21 10:18:45.362729, slv, 42010afffe840004(unknown)/1,  0.000121502, -0.000001800,  0.000105002,  0.000129166, 557.359401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000129166,  0.000105002
2017-03-21 10:18:45.654079, slv, 42010afffe840004(unknown)/1,  0.000121502, -0.000006390,  0.000105002,  0.000101361, 557.359401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000101361,  0.000105002
2017-03-21 10:18:46.414971, slv, 42010afffe840004(unknown)/1,  0.000121310, -0.000006390,  0.000101293,  0.000101361, 550.969401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000101361,  0.000101293
2017-03-21 10:18:46.654068, slv, 42010afffe840004(unknown)/1,  0.000121310, -0.000027352,  0.000101293,  0.000086745, 550.969401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000086745,  0.000101293
2017-03-21 10:18:47.654074, slv, 42010afffe840004(unknown)/1,  0.000121310, -0.000028210,  0.000101293,  0.000099454, 523.617401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000099454,  0.000101293
2017-03-21 10:18:47.964484, slv, 42010afffe840004(unknown)/1,  0.000120957, -0.000028210,  0.000092759,  0.000099454, 495.407401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000099454,  0.000092759
2017-03-21 10:18:48.654122, slv, 42010afffe840004(unknown)/1,  0.000120957, -0.000016260,  0.000092759,  0.000110292, 495.407401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000110292,  0.000092759
2017-03-21 10:18:49.340041, slv, 42010afffe840004(unknown)/1,  0.000120760, -0.000016260,  0.000130920,  0.000110292, 479.147401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000110292,  0.000130920
2017-03-21 10:18:49.654093, slv, 42010afffe840004(unknown)/1,  0.000120760, -0.000009270,  0.000130920,  0.000112883, 479.147401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000112883,  0.000130920
2017-03-21 10:18:50.654083, slv, 42010afffe840004(unknown)/1,  0.000120760, -0.000012382,  0.000130920,  0.000103871, 469.877401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000103871,  0.000130920
2017-03-21 10:18:51.330178, slv, 42010afffe840004(unknown)/1,  0.000120614, -0.000012382,  0.000100504,  0.000103871, 457.495401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000103871,  0.000100504
2017-03-21 10:18:51.654088, slv, 42010afffe840004(unknown)/1,  0.000120614, -0.000001733,  0.000100504,  0.000134037, 457.495401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000134037,  0.000100504
2017-03-21 10:18:51.902121, slv, 42010afffe840004(unknown)/1,  0.000120435, -0.000001733,  0.000098195,  0.000134037, 455.762401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000134037,  0.000098195
2017-03-21 10:18:52.564887, slv, 42010afffe840004(unknown)/1,  0.000120711, -0.000001733,  0.000186049,  0.000134037, 455.762401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000134037,  0.000186049
2017-03-21 10:18:52.654081, slv, 42010afffe840004(unknown)/1,  0.000120711, -0.000009824,  0.000186049,  0.000087640, 455.762401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000087640,  0.000186049
2017-03-21 10:18:53.398567, slv, 42010afffe840004(unknown)/1,  0.000120774, -0.000009824,  0.000091231,  0.000087640, 445.938401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000087640,  0.000091231
2017-03-21 10:18:53.654092, slv, 42010afffe840004(unknown)/1,  0.000120774, -0.000021173,  0.000091231,  0.000111497, 445.938401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000111497,  0.000091231
2017-03-21 10:18:54.654113, slv, 42010afffe840004(unknown)/1,  0.000120774, -0.000004503,  0.000091231,  0.000121045, 424.765401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000121045,  0.000091231
2017-03-21 10:18:54.737892, slv, 42010afffe840004(unknown)/1,  0.000120414, -0.000004503,  0.000090930,  0.000121045, 420.262401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000121045,  0.000090930
2017-03-21 10:18:55.654149, slv, 42010afffe840004(unknown)/1,  0.000120414,  0.000007486,  0.000090930,  0.000135116, 420.262401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000135116,  0.000090930
2017-03-21 10:18:56.349799, slv, 42010afffe840004(unknown)/1,  0.000120288,  0.000007486,  0.000102345,  0.000135116, 427.748401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000135116,  0.000102345
2017-03-21 10:18:56.464062, slv, 42010afffe840004(unknown)/1,  0.000120320,  0.000007486,  0.000116643,  0.000135116, 427.748401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000135116,  0.000116643
2017-03-21 10:18:56.654109, slv, 42010afffe840004(unknown)/1,  0.000120320, -0.000007790,  0.000116643,  0.000090038, 427.748401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000090038,  0.000116643
2017-03-21 10:18:57.148554, slv, 42010afffe840004(unknown)/1,  0.000120155, -0.000007790,  0.000097119,  0.000090038, 419.958401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000090038,  0.000097119
2017-03-21 10:18:57.654210, slv, 42010afffe840004(unknown)/1,  0.000120155,  0.000047225,  0.000097119,  0.000244887, 419.958401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000244887,  0.000097119
2017-03-21 10:18:58.519702, slv, 42010afffe840004(unknown)/1,  0.000120318,  0.000047225,  0.000090410,  0.000244887, 467.183401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000244887,  0.000090410
2017-03-21 10:18:58.654082, slv, 42010afffe840004(unknown)/1,  0.000120318,  0.000038739,  0.000090410,  0.000073063, 467.183401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000073063,  0.000090410
2017-03-21 10:18:59.231662, slv, 42010afffe840004(unknown)/1,  0.000120414,  0.000038739,  0.000097612,  0.000073063, 505.922401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000073063,  0.000097612
2017-03-21 10:18:59.654123, slv, 42010afffe840004(unknown)/1,  0.000120414, -0.000011754,  0.000097612,  0.000144160, 505.922401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000144160,  0.000097612
2017-03-21 10:18:59.986873, slv, 42010afffe840004(unknown)/1,  0.000120121, -0.000011754,  0.000091845,  0.000144160, 494.168401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000144160,  0.000091845
2017-03-21 10:19:00.219787, slv, 42010afffe840004(unknown)/1,  0.000120058, -0.000011754,  0.000084106,  0.000144160, 494.168401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000144160,  0.000084106
2017-03-21 10:19:00.654099, slv, 42010afffe840004(unknown)/1,  0.000120058,  0.000011575,  0.000084106,  0.000119462, 494.168401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000119462,  0.000084106
2017-03-21 10:19:01.654104, slv, 42010afffe840004(unknown)/1,  0.000120058,  0.000000788,  0.000084106,  0.000122231, 505.743401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000122231,  0.000084106
2017-03-21 10:19:01.699250, slv, 42010afffe840004(unknown)/1,  0.000120249,  0.000000788,  0.000178511,  0.000122231, 506.531401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000122231,  0.000178511
2017-03-21 10:19:01.807250, slv, 42010afffe840004(unknown)/1,  0.000120419,  0.000000788,  0.000101501,  0.000122231, 506.531401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000122231,  0.000101501
2017-03-21 10:19:02.421538, slv, 42010afffe840004(unknown)/1,  0.000120295,  0.000000788,  0.000103870,  0.000122231, 506.531401367, D, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000122231,  0.000103870
2017-03-21 10:19:02.654106, slv, 42010afffe840004(unknown)/1,  0.000120295, -0.000024160,  0.000103870,  0.000069802, 506.531401367, S, 0.000123163, 1098, 0.000002651, 26972, 547, 52,  0.000069802,  0.000103870
2017-03-21 10:19:03.654092, slv, 42010afffe840004(unknown)/1,  0.000120295, -0.000026404,  0.000103870,  0.000117979, 482.371401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000117979,  0.000103870
2017-03-21 10:19:04.117794, slv, 42010afffe840004(unknown)/1,  0.000120206, -0.000026404,  0.000114322,  0.000117979, 455.967401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000117979,  0.000114322
2017-03-21 10:19:04.562791, slv, 42010afffe840004(unknown)/1,  0.000120055, -0.000026404,  0.000091958,  0.000117979, 455.967401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000117979,  0.000091958
2017-03-21 10:19:04.654064, slv, 42010afffe840004(unknown)/1,  0.000120055, -0.000012859,  0.000091958,  0.000096653, 455.967401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000096653,  0.000091958
2017-03-21 10:19:05.654127, slv, 42010afffe840004(unknown)/1,  0.000120055,  0.000006017,  0.000091958,  0.000155491, 443.108401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000155491,  0.000091958
2017-03-21 10:19:06.246287, slv, 42010afffe840004(unknown)/1,  0.000119979,  0.000006017,  0.000095260,  0.000155491, 449.125401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000155491,  0.000095260
2017-03-21 10:19:06.654086, slv, 42010afffe840004(unknown)/1,  0.000119979, -0.000000309,  0.000095260,  0.000083925, 449.125401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000083925,  0.000095260
2017-03-21 10:19:07.654092, slv, 42010afffe840004(unknown)/1,  0.000119979, -0.000019266,  0.000095260,  0.000117500, 448.816401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000117500,  0.000095260
2017-03-21 10:19:07.791086, slv, 42010afffe840004(unknown)/1,  0.000119893, -0.000019266,  0.000089531,  0.000117500, 429.550401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000117500,  0.000089531
2017-03-21 10:19:08.552202, slv, 42010afffe840004(unknown)/1,  0.000119661, -0.000019266,  0.000095526,  0.000117500, 429.550401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000117500,  0.000095526
2017-03-21 10:19:08.654081, slv, 42010afffe840004(unknown)/1,  0.000119661, -0.000019628,  0.000095526,  0.000082883, 429.550401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000082883,  0.000095526
2017-03-21 10:19:09.231073, slv, 42010afffe840004(unknown)/1,  0.000119281, -0.000019628,  0.000085458,  0.000082883, 409.922401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000082883,  0.000085458
2017-03-21 10:19:09.654100, slv, 42010afffe840004(unknown)/1,  0.000119281, -0.000007293,  0.000085458,  0.000141474, 409.922401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000141474,  0.000085458
2017-03-21 10:19:10.394701, slv, 42010afffe840004(unknown)/1,  0.000118936, -0.000007293,  0.000078965,  0.000141474, 402.629401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000141474,  0.000078965
2017-03-21 10:19:10.654095, slv, 42010afffe840004(unknown)/1,  0.000118936,  0.000008092,  0.000078965,  0.000112927, 402.629401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000112927,  0.000078965
2017-03-21 10:19:10.874529, slv, 42010afffe840004(unknown)/1,  0.000118714,  0.000008092,  0.000085419,  0.000112927, 410.721401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000112927,  0.000085419
2017-03-21 10:19:11.654065, slv, 42010afffe840004(unknown)/1,  0.000118714, -0.000006189,  0.000085419,  0.000112344, 410.721401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000112344,  0.000085419
2017-03-21 10:19:12.654128, slv, 42010afffe840004(unknown)/1,  0.000118714, -0.000009870,  0.000085419,  0.000105344, 404.532401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000105344,  0.000085419
2017-03-21 10:19:12.820607, slv, 42010afffe840004(unknown)/1,  0.000118377, -0.000009870,  0.000084848,  0.000105344, 394.662401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000105344,  0.000084848
2017-03-21 10:19:13.552035, slv, 42010afffe840004(unknown)/1,  0.000118004, -0.000009870,  0.000082539,  0.000105344, 394.662401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000105344,  0.000082539
2017-03-21 10:19:13.654079, slv, 42010afffe840004(unknown)/1,  0.000118004, -0.000013123,  0.000082539,  0.000105127, 394.662401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000105127,  0.000082539
2017-03-21 10:19:14.654129, slv, 42010afffe840004(unknown)/1,  0.000118004, -0.000001841,  0.000082539,  0.000127198, 381.539401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000127198,  0.000082539
2017-03-21 10:19:14.851588, slv, 42010afffe840004(unknown)/1,  0.000117718, -0.000001841,  0.000083819,  0.000127198, 379.698401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000127198,  0.000083819
2017-03-21 10:19:15.654095, slv, 42010afffe840004(unknown)/1,  0.000117718,  0.000005759,  0.000083819,  0.000120042, 379.698401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000120042,  0.000083819
2017-03-21 10:19:16.069274, slv, 42010afffe840004(unknown)/1,  0.000117481,  0.000005759,  0.000079206,  0.000120042, 385.457401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000120042,  0.000079206
2017-03-21 10:19:16.654109, slv, 42010afffe840004(unknown)/1,  0.000117481, -0.000016334,  0.000079206,  0.000082489, 385.457401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000082489,  0.000079206
2017-03-21 10:19:16.656554, slv, 42010afffe840004(unknown)/1,  0.000116922, -0.000016334,  0.000045059,  0.000082489, 369.123401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000082489,  0.000045059
2017-03-21 10:19:17.008288, slv, 42010afffe840004(unknown)/1,  0.000116217, -0.000016334,  0.000077239,  0.000082489, 369.123401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000082489,  0.000077239
2017-03-21 10:19:17.654155, slv, 42010afffe840004(unknown)/1,  0.000116217,  0.000016837,  0.000077239,  0.000184884, 369.123401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000184884,  0.000077239
2017-03-21 10:19:17.775308, slv, 42010afffe840004(unknown)/1,  0.000116048,  0.000016837,  0.000077069,  0.000184884, 385.960401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000184884,  0.000077069
2017-03-21 10:19:18.654088, slv, 42010afffe840004(unknown)/1,  0.000116048,  0.000034435,  0.000077069,  0.000116252, 385.960401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000116252,  0.000077069
2017-03-21 10:19:19.654086, slv, 42010afffe840004(unknown)/1,  0.000116048, -0.000000898,  0.000077069,  0.000114048, 420.395401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000114048,  0.000077069
2017-03-21 10:19:19.738207, slv, 42010afffe840004(unknown)/1,  0.000115999, -0.000000898,  0.000075665,  0.000114048, 419.497401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000114048,  0.000075665
2017-03-21 10:19:20.079959, slv, 42010afffe840004(unknown)/1,  0.000115687, -0.000000898,  0.000080450,  0.000114048, 419.497401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000114048,  0.000080450
2017-03-21 10:19:20.654163, slv, 42010afffe840004(unknown)/1,  0.000115687,  0.000022082,  0.000080450,  0.000161852, 419.497401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000161852,  0.000080450
2017-03-21 10:19:21.418856, slv, 42010afffe840004(unknown)/1,  0.000115637,  0.000022082,  0.000093483,  0.000161852, 441.579401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000161852,  0.000093483
2017-03-21 10:19:21.654080, slv, 42010afffe840004(unknown)/1,  0.000115637,  0.000028501,  0.000093483,  0.000126475, 441.579401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000126475,  0.000093483
2017-03-21 10:19:22.044287, slv, 42010afffe840004(unknown)/1,  0.000115789,  0.000028501,  0.000119695,  0.000126475, 470.080401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000126475,  0.000119695
2017-03-21 10:19:22.654089, slv, 42010afffe840004(unknown)/1,  0.000115789, -0.000024186,  0.000119695,  0.000056578, 470.080401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000056578,  0.000119695
2017-03-21 10:19:23.219637, slv, 42010afffe840004(unknown)/1,  0.000115780, -0.000024186,  0.000158066,  0.000056578, 445.894401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000056578,  0.000158066
2017-03-21 10:19:23.654105, slv, 42010afffe840004(unknown)/1,  0.000115780, -0.000009937,  0.000158066,  0.000155116, 445.894401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000155116,  0.000158066
2017-03-21 10:19:23.897673, slv, 42010afffe840004(unknown)/1,  0.000115794, -0.000009937,  0.000096854,  0.000155116, 435.957401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000155116,  0.000096854
2017-03-21 10:19:24.134806, slv, 42010afffe840004(unknown)/1,  0.000115955, -0.000009937,  0.000097368,  0.000155116, 435.957401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000155116,  0.000097368
2017-03-21 10:19:24.654081, slv, 42010afffe840004(unknown)/1,  0.000115955, -0.000003615,  0.000097368,  0.000069389, 435.957401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000069389,  0.000097368
2017-03-21 10:19:25.424243, slv, 42010afffe840004(unknown)/1,  0.000115747, -0.000003615,  0.000088743,  0.000069389, 432.342401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000069389,  0.000088743
2017-03-21 10:19:25.654080, slv, 42010afffe840004(unknown)/1,  0.000115747, -0.000026442,  0.000088743,  0.000109428, 432.342401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000109428,  0.000088743
2017-03-21 10:19:26.654105, slv, 42010afffe840004(unknown)/1,  0.000115747,  0.000006535,  0.000088743,  0.000135136, 405.900401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000135136,  0.000088743
2017-03-21 10:19:26.786712, slv, 42010afffe840004(unknown)/1,  0.000115480,  0.000006535,  0.000101295,  0.000135136, 412.435401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000135136,  0.000101295
2017-03-21 10:19:27.654073, slv, 42010afffe840004(unknown)/1,  0.000115480,  0.000015997,  0.000101295,  0.000128087, 412.435401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000128087,  0.000101295
2017-03-21 10:19:28.394996, slv, 42010afffe840004(unknown)/1,  0.000115570,  0.000015997,  0.000120324,  0.000128087, 428.432401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000128087,  0.000120324
2017-03-21 10:19:28.396248, slv, 42010afffe840004(unknown)/1,  0.000115395,  0.000015997,  0.000041077,  0.000128087, 428.432401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000128087,  0.000041077
2017-03-21 10:19:28.513965, slv, 42010afffe840004(unknown)/1,  0.000115163,  0.000015997,  0.000104936,  0.000128087, 428.432401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000128087,  0.000104936
2017-03-21 10:19:28.654071, slv, 42010afffe840004(unknown)/1,  0.000115163, -0.000012276,  0.000104936,  0.000078005, 428.432401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000078005,  0.000104936
2017-03-21 10:19:29.654080, slv, 42010afffe840004(unknown)/1,  0.000115163, -0.000019322,  0.000104936,  0.000113676, 416.156401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000113676,  0.000104936
2017-03-21 10:19:30.355055, slv, 42010afffe840004(unknown)/1,  0.000115070, -0.000019322,  0.000090142,  0.000113676, 396.834401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000113676,  0.000090142
2017-03-21 10:19:30.654087, slv, 42010afffe840004(unknown)/1,  0.000115070, -0.000014415,  0.000090142,  0.000087726, 396.834401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000087726,  0.000090142
2017-03-21 10:19:31.654148, slv, 42010afffe840004(unknown)/1,  0.000115070,  0.000023520,  0.000090142,  0.000189454, 382.419401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000189454,  0.000090142
2017-03-21 10:19:31.835546, slv, 42010afffe840004(unknown)/1,  0.000115128,  0.000023520,  0.000081826,  0.000189454, 405.939401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000189454,  0.000081826
2017-03-21 10:19:32.061026, slv, 42010afffe840004(unknown)/1,  0.000115381,  0.000023520,  0.000064659,  0.000189454, 405.939401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000189454,  0.000064659
2017-03-21 10:19:32.516308, slv, 42010afffe840004(unknown)/1,  0.000115613,  0.000023520,  0.000077338,  0.000189454, 405.939401367, D, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000189454,  0.000077338
2017-03-21 10:19:32.654093, slv, 42010afffe840004(unknown)/1,  0.000115613,  0.000025705,  0.000077338,  0.000092639, 405.939401367, S, 0.000121029, 818, -0.000002116, 22416, 496, 46,  0.000092639,  0.000077338
2017-03-21 10:19:33.654082, slv, 42010afffe840004(unknown)/1,  0.000115613, -0.000014673,  0.000077338,  0.000109241, 431.644401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000109241,  0.000077338
2017-03-21 10:19:33.692941, slv, 42010afffe840004(unknown)/1,  0.000115642, -0.000014673,  0.000093817,  0.000109241, 416.971401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000109241,  0.000093817
2017-03-21 10:19:34.363418, slv, 42010afffe840004(unknown)/1,  0.000115413, -0.000014673,  0.000091603,  0.000109241, 416.971401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000109241,  0.000091603
2017-03-21 10:19:34.502047, slv, 42010afffe840004(unknown)/1,  0.000115048, -0.000014673,  0.000058103,  0.000109241, 416.971401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000109241,  0.000058103
2017-03-21 10:19:34.654111, slv, 42010afffe840004(unknown)/1,  0.000115048, -0.000005855,  0.000058103,  0.000109710, 416.971401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000109710,  0.000058103
2017-03-21 10:19:35.223347, slv, 42010afffe840004(unknown)/1,  0.000114708, -0.000005855,  0.000096140,  0.000109710, 411.116401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000109710,  0.000096140
2017-03-21 10:19:35.654108, slv, 42010afffe840004(unknown)/1,  0.000114708,  0.000002296,  0.000096140,  0.000124638, 411.116401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000124638,  0.000096140
2017-03-21 10:19:36.654089, slv, 42010afffe840004(unknown)/1,  0.000114708,  0.000001884,  0.000096140,  0.000108545, 413.412401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000108545,  0.000096140
2017-03-21 10:19:36.654687, slv, 42010afffe840004(unknown)/1,  0.000114357,  0.000001884,  0.000054631,  0.000108545, 415.296401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000108545,  0.000054631
2017-03-21 10:19:37.472168, slv, 42010afffe840004(unknown)/1,  0.000113931,  0.000001884,  0.000076639,  0.000108545, 415.296401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000108545,  0.000076639
2017-03-21 10:19:37.654114, slv, 42010afffe840004(unknown)/1,  0.000113931,  0.000009249,  0.000076639,  0.000138591, 415.296401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000138591,  0.000076639
2017-03-21 10:19:38.654081, slv, 42010afffe840004(unknown)/1,  0.000113931,  0.000003802,  0.000076639,  0.000096875, 424.545401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000096875,  0.000076639
2017-03-21 10:19:39.357032, slv, 42010afffe840004(unknown)/1,  0.000113711,  0.000003802,  0.000117285,  0.000096875, 428.347401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000096875,  0.000117285
2017-03-21 10:19:39.654086, slv, 42010afffe840004(unknown)/1,  0.000113711, -0.000009992,  0.000117285,  0.000110782, 428.347401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000110782,  0.000117285
2017-03-21 10:19:40.654100, slv, 42010afffe840004(unknown)/1,  0.000113711, -0.000011658,  0.000117285,  0.000093322, 418.355401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000093322,  0.000117285
2017-03-21 10:19:41.268225, slv, 42010afffe840004(unknown)/1,  0.000113476, -0.000011658,  0.000087099,  0.000093322, 406.697401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000093322,  0.000087099
2017-03-21 10:19:41.654079, slv, 42010afffe840004(unknown)/1,  0.000113476, -0.000013180,  0.000087099,  0.000107504, 406.697401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000107504,  0.000087099
2017-03-21 10:19:42.031544, slv, 42010afffe840004(unknown)/1,  0.000113226, -0.000013180,  0.000102081,  0.000107504, 393.517401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000107504,  0.000102081
2017-03-21 10:19:42.647668, slv, 42010afffe840004(unknown)/1,  0.000113233, -0.000013180,  0.000137637,  0.000107504, 393.517401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000107504,  0.000137637
2017-03-21 10:19:42.654028, slv, 42010afffe840004(unknown)/1,  0.000113233, -0.000027422,  0.000137637,  0.000064360, 393.517401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000064360,  0.000137637
2017-03-21 10:19:43.654091, slv, 42010afffe840004(unknown)/1,  0.000113233, -0.000024813,  0.000137637,  0.000112478, 366.095401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000112478,  0.000137637
2017-03-21 10:19:43.858241, slv, 42010afffe840004(unknown)/1,  0.000113159, -0.000024813,  0.000076480,  0.000112478, 341.282401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000112478,  0.000076480
2017-03-21 10:19:44.654102, slv, 42010afffe840004(unknown)/1,  0.000113159, -0.000000079,  0.000076480,  0.000113756, 341.282401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000113756,  0.000076480
2017-03-21 10:19:45.654098, slv, 42010afffe840004(unknown)/1,  0.000113159,  0.000004185,  0.000076480,  0.000120934, 341.203401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000120934,  0.000076480
2017-03-21 10:19:45.839099, slv, 42010afffe840004(unknown)/1,  0.000112916,  0.000004185,  0.000080595,  0.000120934, 345.388401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000120934,  0.000080595
2017-03-21 10:19:46.654137, slv, 42010afffe840004(unknown)/1,  0.000112916, -0.000006652,  0.000080595,  0.000091837, 345.388401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000091837,  0.000080595
2017-03-21 10:19:47.042579, slv, 42010afffe840004(unknown)/1,  0.000112599, -0.000006652,  0.000077167,  0.000091837, 338.736401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000091837,  0.000077167
2017-03-21 10:19:47.654109, slv, 42010afffe840004(unknown)/1,  0.000112599, -0.000000258,  0.000077167,  0.000133162, 338.736401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000133162,  0.000077167
2017-03-21 10:19:48.604687, slv, 42010afffe840004(unknown)/1,  0.000112310, -0.000000258,  0.000074170,  0.000133162, 338.478401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000133162,  0.000074170
2017-03-21 10:19:48.654095, slv, 42010afffe840004(unknown)/1,  0.000112310,  0.000010568,  0.000074170,  0.000112884, 338.478401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000112884,  0.000074170
2017-03-21 10:19:49.352515, slv, 42010afffe840004(unknown)/1,  0.000112091,  0.000010568,  0.000072906,  0.000112884, 349.046401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000112884,  0.000072906
2017-03-21 10:19:49.654119, slv, 42010afffe840004(unknown)/1,  0.000112091,  0.000017817,  0.000072906,  0.000147152, 349.046401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000147152,  0.000072906
2017-03-21 10:19:50.518605, slv, 42010afffe840004(unknown)/1,  0.000111939,  0.000017817,  0.000076562,  0.000147152, 366.863401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000147152,  0.000076562
2017-03-21 10:19:50.654161, slv, 42010afffe840004(unknown)/1,  0.000111939,  0.000028370,  0.000076562,  0.000133620, 366.863401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000133620,  0.000076562
2017-03-21 10:19:51.654128, slv, 42010afffe840004(unknown)/1,  0.000111939,  0.000031840,  0.000076562,  0.000153940, 395.233401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000153940,  0.000076562
2017-03-21 10:19:52.422415, slv, 42010afffe840004(unknown)/1,  0.000112066,  0.000031840,  0.000102516,  0.000153940, 427.073401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000153940,  0.000102516
2017-03-21 10:19:52.508869, slv, 42010afffe840004(unknown)/1,  0.000112249,  0.000031840,  0.000084622,  0.000153940, 427.073401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000153940,  0.000084622
2017-03-21 10:19:52.654120, slv, 42010afffe840004(unknown)/1,  0.000112249,  0.000022693,  0.000084622,  0.000115636, 427.073401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000115636,  0.000084622
2017-03-21 10:19:53.654088, slv, 42010afffe840004(unknown)/1,  0.000112249,  0.000003617,  0.000084622,  0.000116097, 449.766401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000116097,  0.000084622
2017-03-21 10:19:54.300244, slv, 42010afffe840004(unknown)/1,  0.000112215,  0.000003617,  0.000085706,  0.000116097, 453.383401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000116097,  0.000085706
2017-03-21 10:19:54.654081, slv, 42010afffe840004(unknown)/1,  0.000112215, -0.000003530,  0.000085706,  0.000101306, 453.383401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000101306,  0.000085706
2017-03-21 10:19:55.379248, slv, 42010afffe840004(unknown)/1,  0.000112000, -0.000003530,  0.000090765,  0.000101306, 449.853401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000101306,  0.000090765
2017-03-21 10:19:55.654116, slv, 42010afffe840004(unknown)/1,  0.000112000,  0.000006616,  0.000090765,  0.000136140, 449.853401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000136140,  0.000090765
2017-03-21 10:19:56.143735, slv, 42010afffe840004(unknown)/1,  0.000111905,  0.000006616,  0.000095431,  0.000136140, 456.469401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000136140,  0.000095431
2017-03-21 10:19:56.172113, slv, 42010afffe840004(unknown)/1,  0.000111919,  0.000006616,  0.000083557,  0.000136140, 456.469401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000136140,  0.000083557
2017-03-21 10:19:56.540461, slv, 42010afffe840004(unknown)/1,  0.000111887,  0.000006616,  0.000083680,  0.000136140, 456.469401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000136140,  0.000083680
2017-03-21 10:19:56.654127, slv, 42010afffe840004(unknown)/1,  0.000111887, -0.000003369,  0.000083680,  0.000081009, 456.469401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000081009,  0.000083680
2017-03-21 10:19:56.667276, slv, 42010afffe840004(unknown)/1,  0.000111698, -0.000003369,  0.000098235,  0.000081009, 453.100401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000081009,  0.000098235
2017-03-21 10:19:57.654126, slv, 42010afffe840004(unknown)/1,  0.000111698,  0.000002748,  0.000098235,  0.000148073, 453.100401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000148073,  0.000098235
2017-03-21 10:19:58.303802, slv, 42010afffe840004(unknown)/1,  0.000111538,  0.000002748,  0.000078579,  0.000148073, 455.848401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000148073,  0.000078579
2017-03-21 10:19:58.654106, slv, 42010afffe840004(unknown)/1,  0.000111538,  0.000013325,  0.000078579,  0.000101814, 455.848401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000101814,  0.000078579
2017-03-21 10:19:58.673248, slv, 42010afffe840004(unknown)/1,  0.000111373,  0.000013325,  0.000075354,  0.000101814, 469.173401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000101814,  0.000075354
2017-03-21 10:19:58.917529, slv, 42010afffe840004(unknown)/1,  0.000111068,  0.000013325,  0.000088511,  0.000101814, 469.173401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000101814,  0.000088511
2017-03-21 10:19:59.654105, slv, 42010afffe840004(unknown)/1,  0.000111068,  0.000001008,  0.000088511,  0.000122808, 469.173401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000122808,  0.000088511
2017-03-21 10:20:00.395077, slv, 42010afffe840004(unknown)/1,  0.000110834,  0.000001008,  0.000071327,  0.000122808, 470.181401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000122808,  0.000071327
2017-03-21 10:20:00.654092, slv, 42010afffe840004(unknown)/1,  0.000110834,  0.000001420,  0.000071327,  0.000101934, 470.181401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000101934,  0.000071327
2017-03-21 10:20:01.654116, slv, 42010afffe840004(unknown)/1,  0.000110834,  0.000003566,  0.000071327,  0.000126866, 471.601401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000126866,  0.000071327
2017-03-21 10:20:02.245032, slv, 42010afffe840004(unknown)/1,  0.000110718,  0.000003566,  0.000092690,  0.000126866, 475.167401367, D, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000126866,  0.000092690
2017-03-21 10:20:02.654102, slv, 42010afffe840004(unknown)/1,  0.000110718,  0.000004186,  0.000092690,  0.000103057, 475.167401367, S, 0.000116990, 1777, -0.000001691, 17330, 417, 26,  0.000103057,  0.000092690
2017-03-21 10:20:02.714693, slv, 42010afffe840004(unknown)/1,  0.000110530,  0.000004186,  0.000072067,  0.000103057, 479.353401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000103057,  0.000072067
2017-03-21 10:20:03.654109, slv, 42010afffe840004(unknown)/1,  0.000110530,  0.000001931,  0.000072067,  0.000122052, 479.353401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000122052,  0.000072067
2017-03-21 10:20:04.647486, slv, 42010afffe840004(unknown)/1,  0.000110330,  0.000001931,  0.000093810,  0.000122052, 481.284401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000122052,  0.000093810
2017-03-21 10:20:04.654074, slv, 42010afffe840004(unknown)/1,  0.000110330, -0.000007158,  0.000093810,  0.000084491, 481.284401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000084491,  0.000093810
2017-03-21 10:20:05.654094, slv, 42010afffe840004(unknown)/1,  0.000110330,  0.000000524,  0.000093810,  0.000137216, 474.126401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000137216,  0.000093810
2017-03-21 10:20:05.673774, slv, 42010afffe840004(unknown)/1,  0.000110284,  0.000000524,  0.000076487,  0.000137216, 474.650401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000137216,  0.000076487
2017-03-21 10:20:06.654124, slv, 42010afffe840004(unknown)/1,  0.000110284, -0.000001403,  0.000076487,  0.000080591, 474.650401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000080591,  0.000076487
2017-03-21 10:20:06.813860, slv, 42010afffe840004(unknown)/1,  0.000110076, -0.000001403,  0.000093598,  0.000080591, 473.247401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000080591,  0.000093598
2017-03-21 10:20:06.885131, slv, 42010afffe840004(unknown)/1,  0.000109730, -0.000001403,  0.000096912,  0.000080591, 473.247401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000080591,  0.000096912
2017-03-21 10:20:07.654088, slv, 42010afffe840004(unknown)/1,  0.000109730, -0.000002112,  0.000096912,  0.000135199, 473.247401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000135199,  0.000096912
2017-03-21 10:20:08.632630, slv, 42010afffe840004(unknown)/1,  0.000109659, -0.000002112,  0.000108103,  0.000135199, 471.135401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000135199,  0.000108103
2017-03-21 10:20:08.654114, slv, 42010afffe840004(unknown)/1,  0.000109659,  0.000023583,  0.000108103,  0.000131357, 471.135401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000131357,  0.000108103
2017-03-21 10:20:09.204052, slv, 42010afffe840004(unknown)/1,  0.000109797,  0.000023583,  0.000099404,  0.000131357, 494.718401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000131357,  0.000099404
2017-03-21 10:20:09.654091, slv, 42010afffe840004(unknown)/1,  0.000109797,  0.000022361,  0.000099404,  0.000132821, 494.718401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000132821,  0.000099404
2017-03-21 10:20:10.092619, slv, 42010afffe840004(unknown)/1,  0.000109834,  0.000022361,  0.000085106,  0.000132821, 517.079401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000132821,  0.000085106
2017-03-21 10:20:10.654076, slv, 42010afffe840004(unknown)/1,  0.000109834, -0.000000969,  0.000085106,  0.000084871, 517.079401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000084871,  0.000085106
2017-03-21 10:20:11.654119, slv, 42010afffe840004(unknown)/1,  0.000109834,  0.000000403,  0.000085106,  0.000135603, 516.110401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000135603,  0.000085106
2017-03-21 10:20:11.724801, slv, 42010afffe840004(unknown)/1,  0.000110002,  0.000000403,  0.000128817,  0.000135603, 516.513401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000135603,  0.000128817
2017-03-21 10:20:12.207281, slv, 42010afffe840004(unknown)/1,  0.000110196,  0.000000403,  0.000089681,  0.000135603, 516.513401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000135603,  0.000089681
2017-03-21 10:20:12.654128, slv, 42010afffe840004(unknown)/1,  0.000110196,  0.000028275,  0.000089681,  0.000140978, 516.513401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000140978,  0.000089681
2017-03-21 10:20:13.654100, slv, 42010afffe840004(unknown)/1,  0.000110196,  0.000030366,  0.000089681,  0.000140147, 544.788401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000140147,  0.000089681
2017-03-21 10:20:13.859125, slv, 42010afffe840004(unknown)/1,  0.000110321,  0.000030366,  0.000107417,  0.000140147, 575.154401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000140147,  0.000107417
2017-03-21 10:20:14.107279, slv, 42010afffe840004(unknown)/1,  0.000110472,  0.000030366,  0.000092167,  0.000140147, 575.154401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000140147,  0.000092167
2017-03-21 10:20:14.654080, slv, 42010afffe840004(unknown)/1,  0.000110472, -0.000007220,  0.000092167,  0.000066082, 575.154401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000066082,  0.000092167
2017-03-21 10:20:15.654147, slv, 42010afffe840004(unknown)/1,  0.000110472, -0.000009188,  0.000092167,  0.000136486, 567.934401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000136486,  0.000092167
2017-03-21 10:20:15.800414, slv, 42010afffe840004(unknown)/1,  0.000110635, -0.000009188,  0.000114810,  0.000136486, 558.746401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000136486,  0.000114810
2017-03-21 10:20:16.654081, slv, 42010afffe840004(unknown)/1,  0.000110635, -0.000000515,  0.000114810,  0.000083591, 558.746401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000083591,  0.000114810
2017-03-21 10:20:17.432870, slv, 42010afffe840004(unknown)/1,  0.000110607, -0.000000515,  0.000100567,  0.000083591, 558.231401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000083591,  0.000100567
2017-03-21 10:20:17.654115, slv, 42010afffe840004(unknown)/1,  0.000110607, -0.000009156,  0.000100567,  0.000119339, 558.231401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000119339,  0.000100567
2017-03-21 10:20:18.654101, slv, 42010afffe840004(unknown)/1,  0.000110607, -0.000001305,  0.000100567,  0.000099265, 549.075401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000099265,  0.000100567
2017-03-21 10:20:18.884394, slv, 42010afffe840004(unknown)/1,  0.000110397, -0.000001305,  0.000105254,  0.000099265, 547.770401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000099265,  0.000105254
2017-03-21 10:20:19.654108, slv, 42010afffe840004(unknown)/1,  0.000110397, -0.000004769,  0.000105254,  0.000112201, 547.770401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000112201,  0.000105254
2017-03-21 10:20:20.139446, slv, 42010afffe840004(unknown)/1,  0.000110362, -0.000004769,  0.000115907,  0.000112201, 543.001401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000112201,  0.000115907
2017-03-21 10:20:20.519585, slv, 42010afffe840004(unknown)/1,  0.000110275, -0.000004769,  0.000078751,  0.000112201, 543.001401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000112201,  0.000078751
2017-03-21 10:20:20.654075, slv, 42010afffe840004(unknown)/1,  0.000110275, -0.000008576,  0.000078751,  0.000091318, 543.001401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000091318,  0.000078751
2017-03-21 10:20:21.137158, slv, 42010afffe840004(unknown)/1,  0.000110101, -0.000008576,  0.000114319,  0.000091318, 534.425401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000091318,  0.000114319
2017-03-21 10:20:21.654099, slv, 42010afffe840004(unknown)/1,  0.000110101, -0.000005365,  0.000114319,  0.000118327, 534.425401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000118327,  0.000114319
2017-03-21 10:20:22.295879, slv, 42010afffe840004(unknown)/1,  0.000110077, -0.000005365,  0.000110326,  0.000118327, 529.060401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000118327,  0.000110326
2017-03-21 10:20:22.654116, slv, 42010afffe840004(unknown)/1,  0.000110077,  0.000009955,  0.000110326,  0.000121761, 529.060401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000121761,  0.000110326
2017-03-21 10:20:22.762440, slv, 42010afffe840004(unknown)/1,  0.000110064,  0.000009955,  0.000086602,  0.000121761, 539.015401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000121761,  0.000086602
2017-03-21 10:20:23.171214, slv, 42010afffe840004(unknown)/1,  0.000109972,  0.000009955,  0.000086466,  0.000121761, 539.015401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000121761,  0.000086466
2017-03-21 10:20:23.408819, slv, 42010afffe840004(unknown)/1,  0.000109869,  0.000009955,  0.000083438,  0.000121761, 539.015401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000121761,  0.000083438
2017-03-21 10:20:23.654072, slv, 42010afffe840004(unknown)/1,  0.000109869,  0.000001236,  0.000083438,  0.000100656, 539.015401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000100656,  0.000083438
2017-03-21 10:20:24.639822, slv, 42010afffe840004(unknown)/1,  0.000109703,  0.000001236,  0.000091091,  0.000100656, 540.251401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000100656,  0.000091091
2017-03-21 10:20:24.654069, slv, 42010afffe840004(unknown)/1,  0.000109703, -0.000015955,  0.000091091,  0.000087004, 540.251401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000087004,  0.000091091
2017-03-21 10:20:25.076914, slv, 42010afffe840004(unknown)/1,  0.000109444, -0.000015955,  0.000093683,  0.000087004, 524.296401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000087004,  0.000093683
2017-03-21 10:20:25.654138, slv, 42010afffe840004(unknown)/1,  0.000109444, -0.000003685,  0.000093683,  0.000124772, 524.296401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000124772,  0.000093683
2017-03-21 10:20:25.682726, slv, 42010afffe840004(unknown)/1,  0.000109324, -0.000003685,  0.000101702,  0.000124772, 520.611401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000124772,  0.000101702
2017-03-21 10:20:26.654097, slv, 42010afffe840004(unknown)/1,  0.000109324, -0.000004931,  0.000101702,  0.000084134, 520.611401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000084134,  0.000101702
2017-03-21 10:20:27.040414, slv, 42010afffe840004(unknown)/1,  0.000109211, -0.000004931,  0.000097817,  0.000084134, 515.680401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000084134,  0.000097817
2017-03-21 10:20:27.113921, slv, 42010afffe840004(unknown)/1,  0.000108873, -0.000004931,  0.000084140,  0.000084134, 515.680401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000084134,  0.000084140
2017-03-21 10:20:27.654145, slv, 42010afffe840004(unknown)/1,  0.000108873,  0.000026511,  0.000084140,  0.000187085, 515.680401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000187085,  0.000084140
2017-03-21 10:20:28.089102, slv, 42010afffe840004(unknown)/1,  0.000108881,  0.000026511,  0.000082139,  0.000187085, 542.191401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000187085,  0.000082139
2017-03-21 10:20:28.654093, slv, 42010afffe840004(unknown)/1,  0.000108881,  0.000030766,  0.000082139,  0.000092200, 542.191401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000092200,  0.000082139
2017-03-21 10:20:29.654091, slv, 42010afffe840004(unknown)/1,  0.000108881, -0.000004866,  0.000082139,  0.000115829, 572.957401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000115829,  0.000082139
2017-03-21 10:20:29.690878, slv, 42010afffe840004(unknown)/1,  0.000109033, -0.000004866,  0.000089428,  0.000115829, 568.091401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000115829,  0.000089428
2017-03-21 10:20:30.654069, slv, 42010afffe840004(unknown)/1,  0.000109033, -0.000011222,  0.000089428,  0.000079640, 568.091401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000079640,  0.000089428
2017-03-21 10:20:31.241847, slv, 42010afffe840004(unknown)/1,  0.000108784, -0.000011222,  0.000087504,  0.000079640, 556.869401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000079640,  0.000087504
2017-03-21 10:20:31.654105, slv, 42010afffe840004(unknown)/1,  0.000108784,  0.000003391,  0.000087504,  0.000144959, 556.869401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000144959,  0.000087504
2017-03-21 10:20:32.066748, slv, 42010afffe840004(unknown)/1,  0.000108685,  0.000003391,  0.000097807,  0.000144959, 560.260401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000144959,  0.000097807
2017-03-21 10:20:32.138128, slv, 42010afffe840004(unknown)/1,  0.000108859,  0.000003391,  0.000091602,  0.000144959, 560.260401367, D, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000144959,  0.000091602
2017-03-21 10:20:32.654106, slv, 42010afffe840004(unknown)/1,  0.000108859,  0.000028866,  0.000091602,  0.000130417, 560.260401367, S, 0.000112732, 1347, 0.000001590, 13369, 414, 47,  0.000130417,  0.000091602
2017-03-21 10:20:33.621754, slv, 42010afffe840004(unknown)/1,  0.000109021,  0.000028866,  0.000109857,  0.000130417, 589.126401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000130417,  0.000109857
2017-03-21 10:20:33.654087, slv, 42010afffe840004(unknown)/1,  0.000109021,  0.000019037,  0.000109857,  0.000125538, 589.126401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000125538,  0.000109857
2017-03-21 10:20:34.654129, slv, 42010afffe840004(unknown)/1,  0.000109021,  0.000001688,  0.000109857,  0.000095881, 608.163401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000095881,  0.000109857
2017-03-21 10:20:35.472925, slv, 42010afffe840004(unknown)/1,  0.000109130,  0.000001688,  0.000127809,  0.000095881, 609.851401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000095881,  0.000127809
2017-03-21 10:20:35.654077, slv, 42010afffe840004(unknown)/1,  0.000109130, -0.000000469,  0.000127809,  0.000121332, 609.851401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000121332,  0.000127809
2017-03-21 10:20:36.654071, slv, 42010afffe840004(unknown)/1,  0.000109130,  0.000007217,  0.000127809,  0.000111362, 609.382401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000111362,  0.000127809
2017-03-21 10:20:36.684187, slv, 42010afffe840004(unknown)/1,  0.000109091,  0.000007217,  0.000091539,  0.000111362, 616.599401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000111362,  0.000091539
2017-03-21 10:20:37.654084, slv, 42010afffe840004(unknown)/1,  0.000109091, -0.000001554,  0.000091539,  0.000103751, 616.599401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000103751,  0.000091539
2017-03-21 10:20:38.238932, slv, 42010afffe840004(unknown)/1,  0.000109003, -0.000001554,  0.000107254,  0.000103751, 615.045401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000103751,  0.000107254
2017-03-21 10:20:38.654136, slv, 42010afffe840004(unknown)/1,  0.000109003,  0.000010682,  0.000107254,  0.000135707, 615.045401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000135707,  0.000107254
2017-03-21 10:20:39.654105, slv, 42010afffe840004(unknown)/1,  0.000109003,  0.000012454,  0.000107254,  0.000107206, 625.727401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000107206,  0.000107254
2017-03-21 10:20:39.837439, slv, 42010afffe840004(unknown)/1,  0.000108969,  0.000012454,  0.000109139,  0.000107206, 638.181401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000107206,  0.000109139
2017-03-21 10:20:40.654109, slv, 42010afffe840004(unknown)/1,  0.000108969,  0.000004553,  0.000109139,  0.000119872, 638.181401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000119872,  0.000109139
2017-03-21 10:20:41.620022, slv, 42010afffe840004(unknown)/1,  0.000108990,  0.000004553,  0.000105139,  0.000119872, 642.734401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000119872,  0.000105139
2017-03-21 10:20:41.654092, slv, 42010afffe840004(unknown)/1,  0.000108990,  0.000008600,  0.000105139,  0.000115288, 642.734401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000115288,  0.000105139
2017-03-21 10:20:42.063266, slv, 42010afffe840004(unknown)/1,  0.000109107,  0.000008600,  0.000125597,  0.000115288, 651.334401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000115288,  0.000125597
2017-03-21 10:20:42.654085, slv, 42010afffe840004(unknown)/1,  0.000109107, -0.000001622,  0.000125597,  0.000099564, 651.334401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000099564,  0.000125597
2017-03-21 10:20:43.293776, slv, 42010afffe840004(unknown)/1,  0.000109183, -0.000001622,  0.000115491,  0.000099564, 649.712401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000099564,  0.000115491
2017-03-21 10:20:43.558824, slv, 42010afffe840004(unknown)/1,  0.000109163, -0.000001622,  0.000116962,  0.000099564, 649.712401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000099564,  0.000116962
2017-03-21 10:20:43.653704, slv, 42010afffe840004(unknown)/1,  0.000109118, -0.000001622,  0.000108936,  0.000099564, 649.712401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000099564,  0.000108936
2017-03-21 10:20:43.653964, slv, 42010afffe840004(unknown)/1,  0.000109118, -0.000035550,  0.000108936,  0.000047559, 649.712401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000047559,  0.000108936
2017-03-21 10:20:44.654084, slv, 42010afffe840004(unknown)/1,  0.000109118, -0.000036418,  0.000108936,  0.000097839, 614.162401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000097839,  0.000108936
2017-03-21 10:20:45.132382, slv, 42010afffe840004(unknown)/1,  0.000109119, -0.000036418,  0.000130500,  0.000097839, 577.744401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000097839,  0.000130500
2017-03-21 10:20:45.654111, slv, 42010afffe840004(unknown)/1,  0.000109119,  0.000000342,  0.000130500,  0.000121082, 577.744401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000121082,  0.000130500
2017-03-21 10:20:46.654086, slv, 42010afffe840004(unknown)/1,  0.000109119, -0.000006155,  0.000130500,  0.000084847, 578.086401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000084847,  0.000130500
2017-03-21 10:20:47.090354, slv, 42010afffe840004(unknown)/1,  0.000109125, -0.000006155,  0.000124892,  0.000084847, 571.931401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000084847,  0.000124892
2017-03-21 10:20:47.654114, slv, 42010afffe840004(unknown)/1,  0.000109125,  0.000008653,  0.000124892,  0.000150704, 571.931401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000150704,  0.000124892
2017-03-21 10:20:48.654109, slv, 42010afffe840004(unknown)/1,  0.000109125,  0.000029027,  0.000124892,  0.000125601, 580.584401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000125601,  0.000124892
2017-03-21 10:20:48.817587, slv, 42010afffe840004(unknown)/1,  0.000109159,  0.000029027,  0.000109792,  0.000125601, 609.611401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000125601,  0.000109792
2017-03-21 10:20:49.654095, slv, 42010afffe840004(unknown)/1,  0.000109159,  0.000024968,  0.000109792,  0.000142619, 609.611401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000142619,  0.000109792
2017-03-21 10:20:49.747631, slv, 42010afffe840004(unknown)/1,  0.000109551,  0.000024968,  0.000159045,  0.000142619, 634.579401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000142619,  0.000159045
2017-03-21 10:20:50.654091, slv, 42010afffe840004(unknown)/1,  0.000109551,  0.000016329,  0.000159045,  0.000108749, 634.579401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000108749,  0.000159045
2017-03-21 10:20:50.960599, slv, 42010afffe840004(unknown)/1,  0.000109930,  0.000016329,  0.000124911,  0.000108749, 650.908401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000108749,  0.000124911
2017-03-21 10:20:51.067892, slv, 42010afffe840004(unknown)/1,  0.000110006,  0.000016329,  0.000116691,  0.000108749, 650.908401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000108749,  0.000116691
2017-03-21 10:20:51.654101, slv, 42010afffe840004(unknown)/1,  0.000110006, -0.000002856,  0.000116691,  0.000105095, 650.908401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000105095,  0.000116691
2017-03-21 10:20:52.615296, slv, 42010afffe840004(unknown)/1,  0.000110087, -0.000002856,  0.000130164,  0.000105095, 648.052401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000105095,  0.000130164
2017-03-21 10:20:52.654082, slv, 42010afffe840004(unknown)/1,  0.000110087, -0.000014150,  0.000130164,  0.000086696, 648.052401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000086696,  0.000130164
2017-03-21 10:20:52.986829, slv, 42010afffe840004(unknown)/1,  0.000110080, -0.000014150,  0.000116545,  0.000086696, 633.902401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000086696,  0.000116545
2017-03-21 10:20:53.560668, slv, 42010afffe840004(unknown)/1,  0.000109983, -0.000014150,  0.000125443,  0.000086696, 633.902401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000086696,  0.000125443
2017-03-21 10:20:53.654085, slv, 42010afffe840004(unknown)/1,  0.000109983, -0.000000229,  0.000125443,  0.000132915, 633.902401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000132915,  0.000125443
2017-03-21 10:20:54.654073, slv, 42010afffe840004(unknown)/1,  0.000109983, -0.000002583,  0.000125443,  0.000081884, 633.673401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000081884,  0.000125443
2017-03-21 10:20:55.516671, slv, 42010afffe840004(unknown)/1,  0.000109840, -0.000002583,  0.000109358,  0.000081884, 631.090401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000081884,  0.000109358
2017-03-21 10:20:55.654070, slv, 42010afffe840004(unknown)/1,  0.000109840, -0.000020547,  0.000109358,  0.000096843, 631.090401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000096843,  0.000109358
2017-03-21 10:20:56.125739, slv, 42010afffe840004(unknown)/1,  0.000109704, -0.000020547,  0.000116433,  0.000096843, 610.543401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000096843,  0.000116433
2017-03-21 10:20:56.654156, slv, 42010afffe840004(unknown)/1,  0.000109704, -0.000002850,  0.000116433,  0.000117001, 610.543401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000117001,  0.000116433
2017-03-21 10:20:57.654122, slv, 42010afffe840004(unknown)/1,  0.000109704,  0.000032416,  0.000116433,  0.000167240, 607.693401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000167240,  0.000116433
2017-03-21 10:20:57.930461, slv, 42010afffe840004(unknown)/1,  0.000109875,  0.000032416,  0.000101962,  0.000167240, 640.109401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000167240,  0.000101962
2017-03-21 10:20:58.323493, slv, 42010afffe840004(unknown)/1,  0.000110340,  0.000032416,  0.000122128,  0.000167240, 640.109401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000167240,  0.000122128
2017-03-21 10:20:58.654166, slv, 42010afffe840004(unknown)/1,  0.000110340,  0.000065672,  0.000122128,  0.000184148, 640.109401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000184148,  0.000122128
2017-03-21 10:20:59.538110, slv, 42010afffe840004(unknown)/1,  0.000110926,  0.000065672,  0.000117782,  0.000184148, 705.781401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000184148,  0.000117782
2017-03-21 10:20:59.654077, slv, 42010afffe840004(unknown)/1,  0.000110926,  0.000042803,  0.000117782,  0.000122724, 705.781401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000122724,  0.000117782
2017-03-21 10:21:00.654087, slv, 42010afffe840004(unknown)/1,  0.000110926,  0.000002665,  0.000117782,  0.000104458, 748.584401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000104458,  0.000117782
2017-03-21 10:21:00.700438, slv, 42010afffe840004(unknown)/1,  0.000111270,  0.000002665,  0.000125338,  0.000104458, 751.249401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000104458,  0.000125338
2017-03-21 10:21:01.166892, slv, 42010afffe840004(unknown)/1,  0.000111348,  0.000002665,  0.000130812,  0.000104458, 751.249401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000104458,  0.000130812
2017-03-21 10:21:01.356652, slv, 42010afffe840004(unknown)/1,  0.000111434,  0.000002665,  0.000127617,  0.000104458, 751.249401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000104458,  0.000127617
2017-03-21 10:21:01.654072, slv, 42010afffe840004(unknown)/1,  0.000111434, -0.000012423,  0.000127617,  0.000093055, 751.249401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000093055,  0.000127617
2017-03-21 10:21:02.120613, slv, 42010afffe840004(unknown)/1,  0.000111472, -0.000012423,  0.000130320,  0.000093055, 738.826401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000093055,  0.000130320
2017-03-21 10:21:02.137961, slv, 42010afffe840004(unknown)/1,  0.000111588, -0.000012423,  0.000159158,  0.000093055, 738.826401367, D, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000093055,  0.000159158
2017-03-21 10:21:02.654078, slv, 42010afffe840004(unknown)/1,  0.000111588, -0.000025021,  0.000159158,  0.000079923, 738.826401367, S, 0.000109825, 588, 0.000003659, 14170, 532, 33,  0.000079923,  0.000159158
2017-03-21 10:21:03.152371, slv, 42010afffe840004(unknown)/1,  0.000111614, -0.000025021,  0.000120893,  0.000079923, 713.805401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000079923,  0.000120893
2017-03-21 10:21:03.654073, slv, 42010afffe840004(unknown)/1,  0.000111614, -0.000015586,  0.000120893,  0.000112107, 713.805401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000112107,  0.000120893
2017-03-21 10:21:03.987659, slv, 42010afffe840004(unknown)/1,  0.000111586, -0.000015586,  0.000126451,  0.000112107, 698.219401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000112107,  0.000126451
2017-03-21 10:21:04.654082, slv, 42010afffe840004(unknown)/1,  0.000111586, -0.000008429,  0.000126451,  0.000094235, 698.219401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000094235,  0.000126451
2017-03-21 10:21:05.488505, slv, 42010afffe840004(unknown)/1,  0.000111762, -0.000008429,  0.000158624,  0.000094235, 689.790401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000094235,  0.000158624
2017-03-21 10:21:05.654100, slv, 42010afffe840004(unknown)/1,  0.000111762,  0.000002295,  0.000158624,  0.000133703, 689.790401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000133703,  0.000158624
2017-03-21 10:21:06.353943, slv, 42010afffe840004(unknown)/1,  0.000112005,  0.000002295,  0.000122618,  0.000133703, 692.085401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000133703,  0.000122618
2017-03-21 10:21:06.400344, slv, 42010afffe840004(unknown)/1,  0.000112254,  0.000002295,  0.000121658,  0.000133703, 692.085401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000133703,  0.000121658
2017-03-21 10:21:06.654107, slv, 42010afffe840004(unknown)/1,  0.000112254, -0.000001138,  0.000121658,  0.000088038, 692.085401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000088038,  0.000121658
2017-03-21 10:21:07.455751, slv, 42010afffe840004(unknown)/1,  0.000112259, -0.000001138,  0.000106806,  0.000088038, 690.947401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000088038,  0.000106806
2017-03-21 10:21:07.654082, slv, 42010afffe840004(unknown)/1,  0.000112259, -0.000020020,  0.000106806,  0.000096434, 690.947401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000096434,  0.000106806
2017-03-21 10:21:07.919634, slv, 42010afffe840004(unknown)/1,  0.000112113, -0.000020020,  0.000120260,  0.000096434, 670.927401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000096434,  0.000120260
2017-03-21 10:21:08.654074, slv, 42010afffe840004(unknown)/1,  0.000112113, -0.000020969,  0.000120260,  0.000085999, 670.927401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000085999,  0.000120260
2017-03-21 10:21:09.654120, slv, 42010afffe840004(unknown)/1,  0.000112113, -0.000012366,  0.000120260,  0.000113496, 649.958401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000113496,  0.000120260
2017-03-21 10:21:09.748617, slv, 42010afffe840004(unknown)/1,  0.000112169, -0.000012366,  0.000132596,  0.000113496, 637.592401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000113496,  0.000132596
2017-03-21 10:21:10.654074, slv, 42010afffe840004(unknown)/1,  0.000112169, -0.000015426,  0.000132596,  0.000079935, 637.592401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000079935,  0.000132596
2017-03-21 10:21:11.247144, slv, 42010afffe840004(unknown)/1,  0.000112129, -0.000015426,  0.000112358,  0.000079935, 622.166401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000079935,  0.000112358
2017-03-21 10:21:11.654091, slv, 42010afffe840004(unknown)/1,  0.000112129, -0.000015134,  0.000112358,  0.000114096, 622.166401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000114096,  0.000112358
2017-03-21 10:21:12.654093, slv, 42010afffe840004(unknown)/1,  0.000112129, -0.000000225,  0.000112358,  0.000109712, 607.032401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000109712,  0.000112358
2017-03-21 10:21:12.941337, slv, 42010afffe840004(unknown)/1,  0.000112094, -0.000000225,  0.000137429,  0.000109712, 606.807401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000109712,  0.000137429
2017-03-21 10:21:13.035133, slv, 42010afffe840004(unknown)/1,  0.000112232, -0.000000225,  0.000126927,  0.000109712, 606.807401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000109712,  0.000126927
2017-03-21 10:21:13.654111, slv, 42010afffe840004(unknown)/1,  0.000112232,  0.000005067,  0.000126927,  0.000124782, 606.807401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000124782,  0.000126927
2017-03-21 10:21:14.628520, slv, 42010afffe840004(unknown)/1,  0.000112337,  0.000005067,  0.000114499,  0.000124782, 611.874401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000124782,  0.000114499
2017-03-21 10:21:14.654066, slv, 42010afffe840004(unknown)/1,  0.000112337, -0.000007031,  0.000114499,  0.000085724, 611.874401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000085724,  0.000114499
2017-03-21 10:21:15.654079, slv, 42010afffe840004(unknown)/1,  0.000112337, -0.000008282,  0.000114499,  0.000122386, 604.843401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000122386,  0.000114499
2017-03-21 10:21:15.801233, slv, 42010afffe840004(unknown)/1,  0.000112394, -0.000008282,  0.000102349,  0.000122386, 596.561401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000122386,  0.000102349
2017-03-21 10:21:15.852946, slv, 42010afffe840004(unknown)/1,  0.000112538, -0.000008282,  0.000139432,  0.000122386, 596.561401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000122386,  0.000139432
2017-03-21 10:21:16.654072, slv, 42010afffe840004(unknown)/1,  0.000112538, -0.000006293,  0.000139432,  0.000089903, 596.561401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000089903,  0.000139432
2017-03-21 10:21:17.173462, slv, 42010afffe840004(unknown)/1,  0.000112598, -0.000006293,  0.000113733,  0.000089903, 590.268401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000089903,  0.000113733
2017-03-21 10:21:17.276031, slv, 42010afffe840004(unknown)/1,  0.000112438, -0.000006293,  0.000115830,  0.000089903, 590.268401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000089903,  0.000115830
2017-03-21 10:21:17.654128, slv, 42010afffe840004(unknown)/1,  0.000112438,  0.000007426,  0.000115830,  0.000149924, 590.268401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000149924,  0.000115830
2017-03-21 10:21:18.540476, slv, 42010afffe840004(unknown)/1,  0.000112468,  0.000007426,  0.000101872,  0.000149924, 597.694401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000149924,  0.000101872
2017-03-21 10:21:18.654087, slv, 42010afffe840004(unknown)/1,  0.000112468,  0.000000946,  0.000101872,  0.000076873, 597.694401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000076873,  0.000101872
2017-03-21 10:21:19.654101, slv, 42010afffe840004(unknown)/1,  0.000112468, -0.000014777,  0.000101872,  0.000118508, 598.640401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000118508,  0.000101872
2017-03-21 10:21:19.968199, slv, 42010afffe840004(unknown)/1,  0.000112480, -0.000014777,  0.000082585,  0.000118508, 583.863401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000118508,  0.000082585
2017-03-21 10:21:20.654093, slv, 42010afffe840004(unknown)/1,  0.000112480, -0.000011551,  0.000082585,  0.000083337, 583.863401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000083337,  0.000082585
2017-03-21 10:21:21.618081, slv, 42010afffe840004(unknown)/1,  0.000112147, -0.000011551,  0.000080348,  0.000083337, 572.312401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000083337,  0.000080348
2017-03-21 10:21:21.654090, slv, 42010afffe840004(unknown)/1,  0.000112147, -0.000007202,  0.000080348,  0.000126886, 572.312401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000126886,  0.000080348
2017-03-21 10:21:22.654093, slv, 42010afffe840004(unknown)/1,  0.000112147, -0.000012375,  0.000080348,  0.000072658, 565.110401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000072658,  0.000080348
2017-03-21 10:21:23.254040, slv, 42010afffe840004(unknown)/1,  0.000111734, -0.000012375,  0.000106492,  0.000072658, 552.735401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000072658,  0.000106492
2017-03-21 10:21:23.255415, slv, 42010afffe840004(unknown)/1,  0.000111224, -0.000012375,  0.000064633,  0.000072658, 552.735401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000072658,  0.000064633
2017-03-21 10:21:23.654106, slv, 42010afffe840004(unknown)/1,  0.000111224, -0.000018975,  0.000064633,  0.000112763, 552.735401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000112763,  0.000064633
2017-03-21 10:21:24.654088, slv, 42010afffe840004(unknown)/1,  0.000111224, -0.000003151,  0.000064633,  0.000103384, 533.760401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000103384,  0.000064633
2017-03-21 10:21:24.861370, slv, 42010afffe840004(unknown)/1,  0.000110834, -0.000003151,  0.000104427,  0.000103384, 530.609401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000103384,  0.000104427
2017-03-21 10:21:25.106113, slv, 42010afffe840004(unknown)/1,  0.000110710, -0.000003151,  0.000100314,  0.000103384, 530.609401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000103384,  0.000100314
2017-03-21 10:21:25.654109, slv, 42010afffe840004(unknown)/1,  0.000110710,  0.000005585,  0.000100314,  0.000129721, 530.609401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000129721,  0.000100314
2017-03-21 10:21:26.654115, slv, 42010afffe840004(unknown)/1,  0.000110710,  0.000007485,  0.000100314,  0.000106670, 536.194401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000106670,  0.000100314
2017-03-21 10:21:26.912256, slv, 42010afffe840004(unknown)/1,  0.000110570,  0.000007485,  0.000096517,  0.000106670, 543.679401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000106670,  0.000096517
2017-03-21 10:21:27.654114, slv, 42010afffe840004(unknown)/1,  0.000110570,  0.000002947,  0.000096517,  0.000120505, 543.679401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000120505,  0.000096517
2017-03-21 10:21:28.654149, slv, 42010afffe840004(unknown)/1,  0.000110570, -0.000023757,  0.000096517,  0.000053121, 546.626401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000053121,  0.000096517
2017-03-21 10:21:28.911015, slv, 42010afffe840004(unknown)/1,  0.000110262, -0.000023757,  0.000107140,  0.000053121, 522.869401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000053121,  0.000107140
2017-03-21 10:21:29.654089, slv, 42010afffe840004(unknown)/1,  0.000110262, -0.000014604,  0.000107140,  0.000138502, 522.869401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000138502,  0.000107140
2017-03-21 10:21:30.370466, slv, 42010afffe840004(unknown)/1,  0.000110139, -0.000014604,  0.000110909,  0.000138502, 508.265401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000138502,  0.000110909
2017-03-21 10:21:30.654056, slv, 42010afffe840004(unknown)/1,  0.000110139, -0.000005804,  0.000110909,  0.000070291, 508.265401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000070291,  0.000110909
2017-03-21 10:21:31.338666, slv, 42010afffe840004(unknown)/1,  0.000110113, -0.000005804,  0.000114296,  0.000070291, 502.461401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000070291,  0.000114296
2017-03-21 10:21:31.654091, slv, 42010afffe840004(unknown)/1,  0.000110113, -0.000016458,  0.000114296,  0.000117046, 502.461401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000117046,  0.000114296
2017-03-21 10:21:31.803737, slv, 42010afffe840004(unknown)/1,  0.000109959, -0.000016458,  0.000099511,  0.000117046, 486.003401367, D, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000117046,  0.000099511
2017-03-21 10:21:32.654085, slv, 42010afffe840004(unknown)/1,  0.000109959,  0.000001937,  0.000099511,  0.000106900, 486.003401367, S, 0.000109849, 879, 0.000004156, 21442, 638, 48,  0.000106900,  0.000099511
2017-03-21 10:21:33.452619, slv, 42010afffe840004(unknown)/1,  0.000109929,  0.000001937,  0.000108667,  0.000106900, 487.940401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000106900,  0.000108667
2017-03-21 10:21:33.654093, slv, 42010afffe840004(unknown)/1,  0.000109929,  0.000002431,  0.000108667,  0.000117849, 487.940401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000117849,  0.000108667
2017-03-21 10:21:34.654123, slv, 42010afffe840004(unknown)/1,  0.000109929,  0.000015862,  0.000108667,  0.000133733, 490.371401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000133733,  0.000108667
2017-03-21 10:21:35.184899, slv, 42010afffe840004(unknown)/1,  0.000110355,  0.000015862,  0.000199472,  0.000133733, 506.233401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000133733,  0.000199472
2017-03-21 10:21:35.654095, slv, 42010afffe840004(unknown)/1,  0.000110355,  0.000013582,  0.000199472,  0.000113716, 506.233401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000113716,  0.000199472
2017-03-21 10:21:35.667023, slv, 42010afffe840004(unknown)/1,  0.000110753,  0.000013582,  0.000096509,  0.000113716, 519.815401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000113716,  0.000096509
2017-03-21 10:21:36.330306, slv, 42010afffe840004(unknown)/1,  0.000110680,  0.000013582,  0.000100275,  0.000113716, 519.815401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000113716,  0.000100275
2017-03-21 10:21:36.654105, slv, 42010afffe840004(unknown)/1,  0.000110680,  0.000002233,  0.000100275,  0.000111787, 519.815401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000111787,  0.000100275
2017-03-21 10:21:36.897586, slv, 42010afffe840004(unknown)/1,  0.000110704,  0.000002233,  0.000123205,  0.000111787, 522.048401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000111787,  0.000123205
2017-03-21 10:21:37.654089, slv, 42010afffe840004(unknown)/1,  0.000110704, -0.000001639,  0.000123205,  0.000106320, 522.048401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000106320,  0.000123205
2017-03-21 10:21:38.654098, slv, 42010afffe840004(unknown)/1,  0.000110704, -0.000003649,  0.000123205,  0.000107789, 520.409401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000107789,  0.000123205
2017-03-21 10:21:38.880587, slv, 42010afffe840004(unknown)/1,  0.000110727, -0.000003649,  0.000105917,  0.000107789, 516.760401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000107789,  0.000105917
2017-03-21 10:21:39.654121, slv, 42010afffe840004(unknown)/1,  0.000110727,  0.000000129,  0.000105917,  0.000113899, 516.760401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000113899,  0.000105917
2017-03-21 10:21:40.409233, slv, 42010afffe840004(unknown)/1,  0.000110676,  0.000000129,  0.000102320,  0.000113899, 516.889401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000113899,  0.000102320
2017-03-21 10:21:40.654080, slv, 42010afffe840004(unknown)/1,  0.000110676, -0.000005387,  0.000102320,  0.000096729, 516.889401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000096729,  0.000102320
2017-03-21 10:21:41.022797, slv, 42010afffe840004(unknown)/1,  0.000110590, -0.000005387,  0.000107655,  0.000096729, 511.502401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000096729,  0.000107655
2017-03-21 10:21:41.654091, slv, 42010afffe840004(unknown)/1,  0.000110590,  0.000005318,  0.000107655,  0.000135172, 511.502401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000135172,  0.000107655
2017-03-21 10:21:42.061153, slv, 42010afffe840004(unknown)/1,  0.000110560,  0.000005318,  0.000095247,  0.000135172, 516.820401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000135172,  0.000095247
2017-03-21 10:21:42.654112, slv, 42010afffe840004(unknown)/1,  0.000110560,  0.000002003,  0.000095247,  0.000089984, 516.820401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000089984,  0.000095247
2017-03-21 10:21:43.654161, slv, 42010afffe840004(unknown)/1,  0.000110560,  0.000020108,  0.000095247,  0.000171353, 518.823401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000171353,  0.000095247
2017-03-21 10:21:44.053576, slv, 42010afffe840004(unknown)/1,  0.000110819,  0.000020108,  0.000106713,  0.000171353, 538.931401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000171353,  0.000106713
2017-03-21 10:21:44.495902, slv, 42010afffe840004(unknown)/1,  0.000111292,  0.000020108,  0.000114946,  0.000171353, 538.931401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000171353,  0.000114946
2017-03-21 10:21:44.654079, slv, 42010afffe840004(unknown)/1,  0.000111292,  0.000020816,  0.000114946,  0.000092132, 538.931401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000092132,  0.000114946
2017-03-21 10:21:45.032823, slv, 42010afffe840004(unknown)/1,  0.000111421,  0.000020816,  0.000099773,  0.000092132, 559.747401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000092132,  0.000099773
2017-03-21 10:21:45.654111, slv, 42010afffe840004(unknown)/1,  0.000111421,  0.000002617,  0.000099773,  0.000135816, 559.747401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000135816,  0.000099773
2017-03-21 10:21:46.654096, slv, 42010afffe840004(unknown)/1,  0.000111421,  0.000016008,  0.000099773,  0.000119044, 562.364401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000119044,  0.000099773
2017-03-21 10:21:46.719329, slv, 42010afffe840004(unknown)/1,  0.000111462,  0.000016008,  0.000145290,  0.000119044, 578.372401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000119044,  0.000145290
2017-03-21 10:21:47.255278, slv, 42010afffe840004(unknown)/1,  0.000111636,  0.000016008,  0.000107030,  0.000119044, 578.372401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000119044,  0.000107030
2017-03-21 10:21:47.385294, slv, 42010afffe840004(unknown)/1,  0.000111674,  0.000016008,  0.000111186,  0.000119044, 578.372401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000119044,  0.000111186
2017-03-21 10:21:47.654097, slv, 42010afffe840004(unknown)/1,  0.000111674,  0.000003430,  0.000111186,  0.000110912, 578.372401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000110912,  0.000111186
2017-03-21 10:21:48.244466, slv, 42010afffe840004(unknown)/1,  0.000111824,  0.000003430,  0.000143977,  0.000110912, 581.802401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000110912,  0.000143977
2017-03-21 10:21:48.654092, slv, 42010afffe840004(unknown)/1,  0.000111824, -0.000013282,  0.000143977,  0.000086022, 581.802401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000086022,  0.000143977
2017-03-21 10:21:48.832004, slv, 42010afffe840004(unknown)/1,  0.000111838, -0.000013282,  0.000110020,  0.000086022, 568.520401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000086022,  0.000110020
2017-03-21 10:21:49.654142, slv, 42010afffe840004(unknown)/1,  0.000111838,  0.000021286,  0.000110020,  0.000180212, 568.520401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000180212,  0.000110020
2017-03-21 10:21:50.282483, slv, 42010afffe840004(unknown)/1,  0.000112060,  0.000021286,  0.000127967,  0.000180212, 589.806401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000180212,  0.000127967
2017-03-21 10:21:50.654072, slv, 42010afffe840004(unknown)/1,  0.000112060,  0.000019733,  0.000127967,  0.000083151, 589.806401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000083151,  0.000127967
2017-03-21 10:21:51.244036, slv, 42010afffe840004(unknown)/1,  0.000112233,  0.000019733,  0.000101083,  0.000083151, 609.539401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000083151,  0.000101083
2017-03-21 10:21:51.654083, slv, 42010afffe840004(unknown)/1,  0.000112233, -0.000008015,  0.000101083,  0.000125111, 609.539401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000125111,  0.000101083
2017-03-21 10:21:52.654108, slv, 42010afffe840004(unknown)/1,  0.000112233,  0.000002774,  0.000101083,  0.000104903, 601.524401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000104903,  0.000101083
2017-03-21 10:21:53.096004, slv, 42010afffe840004(unknown)/1,  0.000112085,  0.000002774,  0.000121800,  0.000104903, 604.298401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000104903,  0.000121800
2017-03-21 10:21:53.654095, slv, 42010afffe840004(unknown)/1,  0.000112085,  0.000005387,  0.000121800,  0.000130190, 604.298401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000130190,  0.000121800
2017-03-21 10:21:53.974243, slv, 42010afffe840004(unknown)/1,  0.000112197,  0.000005387,  0.000120028,  0.000130190, 609.685401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000130190,  0.000120028
2017-03-21 10:21:54.585558, slv, 42010afffe840004(unknown)/1,  0.000112375,  0.000005387,  0.000113994,  0.000130190, 609.685401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000130190,  0.000113994
2017-03-21 10:21:54.654098, slv, 42010afffe840004(unknown)/1,  0.000112375,  0.000008730,  0.000113994,  0.000111731, 609.685401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000111731,  0.000113994
2017-03-21 10:21:55.654074, slv, 42010afffe840004(unknown)/1,  0.000112375, -0.000005554,  0.000113994,  0.000101910, 618.415401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000101910,  0.000113994
2017-03-21 10:21:56.073346, slv, 42010afffe840004(unknown)/1,  0.000112529, -0.000005554,  0.000142798,  0.000101910, 612.861401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000101910,  0.000142798
2017-03-21 10:21:56.654099, slv, 42010afffe840004(unknown)/1,  0.000112529, -0.000029928,  0.000142798,  0.000063136, 612.861401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000063136,  0.000142798
2017-03-21 10:21:56.953135, slv, 42010afffe840004(unknown)/1,  0.000112524, -0.000029928,  0.000140978,  0.000063136, 582.933401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000063136,  0.000140978
2017-03-21 10:21:57.169969, slv, 42010afffe840004(unknown)/1,  0.000112214, -0.000029928,  0.000103610,  0.000063136, 582.933401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000063136,  0.000103610
2017-03-21 10:21:57.654093, slv, 42010afffe840004(unknown)/1,  0.000112214, -0.000030362,  0.000103610,  0.000100881, 582.933401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000100881,  0.000103610
2017-03-21 10:21:58.654070, slv, 42010afffe840004(unknown)/1,  0.000112214, -0.000017225,  0.000103610,  0.000089096, 552.571401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000089096,  0.000103610
2017-03-21 10:21:58.902403, slv, 42010afffe840004(unknown)/1,  0.000111882, -0.000017225,  0.000108059,  0.000089096, 535.346401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000089096,  0.000108059
2017-03-21 10:21:59.588026, slv, 42010afffe840004(unknown)/1,  0.000111679, -0.000017225,  0.000109428,  0.000089096, 535.346401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000089096,  0.000109428
2017-03-21 10:21:59.654094, slv, 42010afffe840004(unknown)/1,  0.000111679, -0.000010067,  0.000109428,  0.000114664, 535.346401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000114664,  0.000109428
2017-03-21 10:21:59.803727, slv, 42010afffe840004(unknown)/1,  0.000111666, -0.000010067,  0.000130175,  0.000114664, 525.279401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000114664,  0.000130175
2017-03-21 10:22:00.654079, slv, 42010afffe840004(unknown)/1,  0.000111666, -0.000008628,  0.000130175,  0.000091426, 525.279401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000091426,  0.000130175
2017-03-21 10:22:00.995340, slv, 42010afffe840004(unknown)/1,  0.000111681, -0.000008628,  0.000114161,  0.000091426, 516.651401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000091426,  0.000114161
2017-03-21 10:22:01.654087, slv, 42010afffe840004(unknown)/1,  0.000111681, -0.000009344,  0.000114161,  0.000113233, 516.651401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000113233,  0.000114161
2017-03-21 10:22:02.649150, slv, 42010afffe840004(unknown)/1,  0.000111670, -0.000009344,  0.000125017,  0.000113233, 507.307401367, D, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000113233,  0.000125017
2017-03-21 10:22:02.654035, slv, 42010afffe840004(unknown)/1,  0.000111670, -0.000021491,  0.000125017,  0.000067136, 507.307401367, S, 0.000111684, 847, -0.000007529, 9151, 588, 62,  0.000067136,  0.000125017
2017-03-21 10:22:03.329717, slv, 42010afffe840004(unknown)/1,  0.000111530, -0.000021491,  0.000105557,  0.000067136, 485.816401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000067136,  0.000105557
2017-03-21 10:22:03.654123, slv, 42010afffe840004(unknown)/1,  0.000111530, -0.000006621,  0.000105557,  0.000142823, 485.816401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000142823,  0.000105557
2017-03-21 10:22:04.170219, slv, 42010afffe840004(unknown)/1,  0.000111415, -0.000006621,  0.000101271,  0.000142823, 479.195401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000142823,  0.000101271
2017-03-21 10:22:04.654094, slv, 42010afffe840004(unknown)/1,  0.000111415, -0.000002383,  0.000101271,  0.000075357, 479.195401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000075357,  0.000101271
2017-03-21 10:22:05.556013, slv, 42010afffe840004(unknown)/1,  0.000111313, -0.000002383,  0.000100053,  0.000075357, 476.812401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000075357,  0.000100053
2017-03-21 10:22:05.654104, slv, 42010afffe840004(unknown)/1,  0.000111313, -0.000000217,  0.000100053,  0.000146938, 476.812401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000146938,  0.000100053
2017-03-21 10:22:06.654093, slv, 42010afffe840004(unknown)/1,  0.000111313,  0.000013059,  0.000100053,  0.000101807, 476.595401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000101807,  0.000100053
2017-03-21 10:22:06.718841, slv, 42010afffe840004(unknown)/1,  0.000111038,  0.000013059,  0.000097649,  0.000101807, 489.654401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000101807,  0.000097649
2017-03-21 10:22:07.654110, slv, 42010afffe840004(unknown)/1,  0.000111038,  0.000006108,  0.000097649,  0.000132761, 489.654401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000132761,  0.000097649
2017-03-21 10:22:08.222510, slv, 42010afffe840004(unknown)/1,  0.000110987,  0.000006108,  0.000098907,  0.000132761, 495.762401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000132761,  0.000098907
2017-03-21 10:22:08.654081, slv, 42010afffe840004(unknown)/1,  0.000110987, -0.000009728,  0.000098907,  0.000069808, 495.762401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000069808,  0.000098907
2017-03-21 10:22:09.654110, slv, 42010afffe840004(unknown)/1,  0.000110987, -0.000014585,  0.000098907,  0.000122995, 486.034401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000122995,  0.000098907
2017-03-21 10:22:10.175423, slv, 42010afffe840004(unknown)/1,  0.000111067, -0.000014585,  0.000109803,  0.000122995, 471.449401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000122995,  0.000109803
2017-03-21 10:22:10.654095, slv, 42010afffe840004(unknown)/1,  0.000111067,  0.000005516,  0.000109803,  0.000110091, 471.449401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000110091,  0.000109803
2017-03-21 10:22:11.321084, slv, 42010afffe840004(unknown)/1,  0.000111069,  0.000005516,  0.000101951,  0.000110091, 476.965401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000110091,  0.000101951
2017-03-21 10:22:11.654117, slv, 42010afffe840004(unknown)/1,  0.000111069,  0.000000762,  0.000101951,  0.000113569, 476.965401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000113569,  0.000101951
2017-03-21 10:22:12.353295, slv, 42010afffe840004(unknown)/1,  0.000111027,  0.000000762,  0.000107859,  0.000113569, 477.727401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000113569,  0.000107859
2017-03-21 10:22:12.654132, slv, 42010afffe840004(unknown)/1,  0.000111027,  0.000015272,  0.000107859,  0.000139071, 477.727401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000139071,  0.000107859
2017-03-21 10:22:12.919682, slv, 42010afffe840004(unknown)/1,  0.000111159,  0.000015272,  0.000117491,  0.000139071, 492.999401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000139071,  0.000117491
2017-03-21 10:22:13.103561, slv, 42010afffe840004(unknown)/1,  0.000111371,  0.000015272,  0.000103282,  0.000139071, 492.999401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000139071,  0.000103282
2017-03-21 10:22:13.654087, slv, 42010afffe840004(unknown)/1,  0.000111371,  0.000014069,  0.000103282,  0.000111465, 492.999401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000111465,  0.000103282
2017-03-21 10:22:14.128075, slv, 42010afffe840004(unknown)/1,  0.000111414,  0.000014069,  0.000102591,  0.000111465, 507.068401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000111465,  0.000102591
2017-03-21 10:22:14.654085, slv, 42010afffe840004(unknown)/1,  0.000111414, -0.000018997,  0.000102591,  0.000073325, 507.068401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000073325,  0.000102591
2017-03-21 10:22:15.136682, slv, 42010afffe840004(unknown)/1,  0.000111195, -0.000018997,  0.000102233,  0.000073325, 488.071401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000073325,  0.000102233
2017-03-21 10:22:15.654167, slv, 42010afffe840004(unknown)/1,  0.000111195,  0.000010342,  0.000102233,  0.000169968, 488.071401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000169968,  0.000102233
2017-03-21 10:22:15.857229, slv, 42010afffe840004(unknown)/1,  0.000111277,  0.000010342,  0.000120185,  0.000169968, 498.413401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000169968,  0.000120185
2017-03-21 10:22:16.568163, slv, 42010afffe840004(unknown)/1,  0.000111809,  0.000010342,  0.000121195,  0.000169968, 498.413401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000169968,  0.000121195
2017-03-21 10:22:16.654089, slv, 42010afffe840004(unknown)/1,  0.000111809,  0.000026748,  0.000121195,  0.000106532, 498.413401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000106532,  0.000121195
2017-03-21 10:22:17.654113, slv, 42010afffe840004(unknown)/1,  0.000111809,  0.000009840,  0.000121195,  0.000136766, 525.161401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000136766,  0.000121195
2017-03-21 10:22:18.112590, slv, 42010afffe840004(unknown)/1,  0.000112167,  0.000009840,  0.000110897,  0.000136766, 535.001401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000136766,  0.000110897
2017-03-21 10:22:18.654088, slv, 42010afffe840004(unknown)/1,  0.000112167,  0.000003220,  0.000110897,  0.000093651, 535.001401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000093651,  0.000110897
2017-03-21 10:22:18.963078, slv, 42010afffe840004(unknown)/1,  0.000112182,  0.000003220,  0.000111135,  0.000093651, 538.221401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000093651,  0.000111135
2017-03-21 10:22:19.654110, slv, 42010afffe840004(unknown)/1,  0.000112182,  0.000008521,  0.000111135,  0.000147741, 538.221401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000147741,  0.000111135
2017-03-21 10:22:20.533076, slv, 42010afffe840004(unknown)/1,  0.000112254,  0.000008521,  0.000114734,  0.000147741, 546.742401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000147741,  0.000114734
2017-03-21 10:22:20.654086, slv, 42010afffe840004(unknown)/1,  0.000112254,  0.000000578,  0.000114734,  0.000077851, 546.742401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000077851,  0.000114734
2017-03-21 10:22:20.664944, slv, 42010afffe840004(unknown)/1,  0.000112247,  0.000000578,  0.000106929,  0.000077851, 547.320401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000077851,  0.000106929
2017-03-21 10:22:20.965813, slv, 42010afffe840004(unknown)/1,  0.000112036,  0.000000578,  0.000132293,  0.000077851, 547.320401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000077851,  0.000132293
2017-03-21 10:22:21.497325, slv, 42010afffe840004(unknown)/1,  0.000111877,  0.000000578,  0.000119424,  0.000077851, 547.320401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000077851,  0.000119424
2017-03-21 10:22:21.654089, slv, 42010afffe840004(unknown)/1,  0.000111877, -0.000015999,  0.000119424,  0.000114282, 547.320401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000114282,  0.000119424
2017-03-21 10:22:22.654144, slv, 42010afffe840004(unknown)/1,  0.000111877, -0.000006845,  0.000119424,  0.000095782, 531.321401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000095782,  0.000119424
2017-03-21 10:22:23.480981, slv, 42010afffe840004(unknown)/1,  0.000111696, -0.000006845,  0.000108143,  0.000095782, 524.476401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000095782,  0.000108143
2017-03-21 10:22:23.654104, slv, 42010afffe840004(unknown)/1,  0.000111696,  0.000010674,  0.000108143,  0.000149139, 524.476401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000149139,  0.000108143
2017-03-21 10:22:24.654076, slv, 42010afffe840004(unknown)/1,  0.000111696,  0.000009618,  0.000108143,  0.000093490, 535.150401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000093490,  0.000108143
2017-03-21 10:22:24.659856, slv, 42010afffe840004(unknown)/1,  0.000111473,  0.000009618,  0.000092401,  0.000093490, 544.768401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000093490,  0.000092401
2017-03-21 10:22:25.654134, slv, 42010afffe840004(unknown)/1,  0.000111473,  0.000017698,  0.000092401,  0.000165076, 544.768401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000165076,  0.000092401
2017-03-21 10:22:25.802721, slv, 42010afffe840004(unknown)/1,  0.000111718,  0.000017698,  0.000157605,  0.000165076, 562.466401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000165076,  0.000157605
2017-03-21 10:22:26.654076, slv, 42010afffe840004(unknown)/1,  0.000111718,  0.000019844,  0.000157605,  0.000097803, 562.466401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000097803,  0.000157605
2017-03-21 10:22:27.274054, slv, 42010afffe840004(unknown)/1,  0.000112027,  0.000019844,  0.000105554,  0.000097803, 582.310401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000097803,  0.000105554
2017-03-21 10:22:27.332457, slv, 42010afffe840004(unknown)/1,  0.000111931,  0.000019844,  0.000122434,  0.000097803, 582.310401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000097803,  0.000122434
2017-03-21 10:22:27.654085, slv, 42010afffe840004(unknown)/1,  0.000111931, -0.000009403,  0.000122434,  0.000107039, 582.310401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000107039,  0.000122434
2017-03-21 10:22:28.654085, slv, 42010afffe840004(unknown)/1,  0.000111931, -0.000002746,  0.000122434,  0.000111331, 572.907401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000111331,  0.000122434
2017-03-21 10:22:28.692152, slv, 42010afffe840004(unknown)/1,  0.000111991, -0.000002746,  0.000131558,  0.000111331, 570.161401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000111331,  0.000131558
2017-03-21 10:22:29.654076, slv, 42010afffe840004(unknown)/1,  0.000111991,  0.000001773,  0.000131558,  0.000116138, 570.161401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000116138,  0.000131558
2017-03-21 10:22:29.895747, slv, 42010afffe840004(unknown)/1,  0.000112063,  0.000001773,  0.000107251,  0.000116138, 571.934401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000116138,  0.000107251
2017-03-21 10:22:30.639624, slv, 42010afffe840004(unknown)/1,  0.000112088,  0.000001773,  0.000115057,  0.000116138, 571.934401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000116138,  0.000115057
2017-03-21 10:22:30.654098, slv, 42010afffe840004(unknown)/1,  0.000112088, -0.000002041,  0.000115057,  0.000103860, 571.934401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000103860,  0.000115057
2017-03-21 10:22:31.654147, slv, 42010afffe840004(unknown)/1,  0.000112088,  0.000026253,  0.000115057,  0.000172823, 569.893401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000172823,  0.000115057
2017-03-21 10:22:32.214931, slv, 42010afffe840004(unknown)/1,  0.000112573,  0.000026253,  0.000168563,  0.000172823, 596.146401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000172823,  0.000168563
2017-03-21 10:22:32.610055, slv, 42010afffe840004(unknown)/1,  0.000113261,  0.000026253,  0.000112101,  0.000172823, 596.146401367, D, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000172823,  0.000112101
2017-03-21 10:22:32.654087, slv, 42010afffe840004(unknown)/1,  0.000113261,  0.000021821,  0.000112101,  0.000096169, 596.146401367, S, 0.000111458, 712, -0.000000071, 14023, 549, 41,  0.000096169,  0.000112101
2017-03-21 10:22:33.007641, slv, 42010afffe840004(unknown)/1,  0.000113514,  0.000021821,  0.000136653,  0.000096169, 617.967401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000096169,  0.000136653
2017-03-21 10:22:33.263307, slv, 42010afffe840004(unknown)/1,  0.000113470,  0.000021821,  0.000113850,  0.000096169, 617.967401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000096169,  0.000113850
2017-03-21 10:22:33.654126, slv, 42010afffe840004(unknown)/1,  0.000113470,  0.000013503,  0.000113850,  0.000157569, 617.967401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000157569,  0.000113850
2017-03-21 10:22:34.498899, slv, 42010afffe840004(unknown)/1,  0.000113721,  0.000013503,  0.000150550,  0.000157569, 631.470401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000157569,  0.000150550
2017-03-21 10:22:34.654077, slv, 42010afffe840004(unknown)/1,  0.000113721, -0.000002773,  0.000150550,  0.000064077, 631.470401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000064077,  0.000150550
2017-03-21 10:22:35.654121, slv, 42010afffe840004(unknown)/1,  0.000113721, -0.000008083,  0.000150550,  0.000147200, 628.697401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000147200,  0.000150550
2017-03-21 10:22:36.282165, slv, 42010afffe840004(unknown)/1,  0.000114290, -0.000008083,  0.000145275,  0.000147200, 620.614401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000147200,  0.000145275
2017-03-21 10:22:36.654145, slv, 42010afffe840004(unknown)/1,  0.000114290,  0.000036803,  0.000145275,  0.000154418, 620.614401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000154418,  0.000145275
2017-03-21 10:22:37.654133, slv, 42010afffe840004(unknown)/1,  0.000114290,  0.000041984,  0.000145275,  0.000158131, 657.417401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000158131,  0.000145275
2017-03-21 10:22:37.700467, slv, 42010afffe840004(unknown)/1,  0.000114701,  0.000041984,  0.000111652,  0.000158131, 699.401401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000158131,  0.000111652
2017-03-21 10:22:38.439606, slv, 42010afffe840004(unknown)/1,  0.000115048,  0.000041984,  0.000119791,  0.000158131, 699.401401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000158131,  0.000119791
2017-03-21 10:22:38.654128, slv, 42010afffe840004(unknown)/1,  0.000115048,  0.000035639,  0.000119791,  0.000142487, 699.401401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000142487,  0.000119791
2017-03-21 10:22:39.654108, slv, 42010afffe840004(unknown)/1,  0.000115048,  0.000033922,  0.000119791,  0.000155454, 735.040401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000155454,  0.000119791
2017-03-21 10:22:40.175726, slv, 42010afffe840004(unknown)/1,  0.000115539,  0.000033922,  0.000152492,  0.000155454, 768.962401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000155454,  0.000152492
2017-03-21 10:22:40.654183, slv, 42010afffe840004(unknown)/1,  0.000115539,  0.000042037,  0.000152492,  0.000159207, 768.962401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000159207,  0.000152492
2017-03-21 10:22:40.739509, slv, 42010afffe840004(unknown)/1,  0.000116061,  0.000042037,  0.000128728,  0.000159207, 810.999401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000159207,  0.000128728
2017-03-21 10:22:41.654086, slv, 42010afffe840004(unknown)/1,  0.000116061,  0.000015619,  0.000128728,  0.000103631, 810.999401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000103631,  0.000128728
2017-03-21 10:22:42.510727, slv, 42010afffe840004(unknown)/1,  0.000116547,  0.000015619,  0.000197181,  0.000103631, 826.618401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000103631,  0.000197181
2017-03-21 10:22:42.654052, slv, 42010afffe840004(unknown)/1,  0.000116547, -0.000050366,  0.000197181,  0.000028245, 826.618401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000028245,  0.000197181
2017-03-21 10:22:42.813012, slv, 42010afffe840004(unknown)/1,  0.000116571, -0.000050366,  0.000143190,  0.000028245, 776.252401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000028245,  0.000143190
2017-03-21 10:22:43.560598, slv, 42010afffe840004(unknown)/1,  0.000116125, -0.000050366,  0.000152392,  0.000028245, 776.252401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000028245,  0.000152392
2017-03-21 10:22:43.654063, slv, 42010afffe840004(unknown)/1,  0.000116125, -0.000053153,  0.000152392,  0.000098120, 776.252401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000098120,  0.000152392
2017-03-21 10:22:44.356172, slv, 42010afffe840004(unknown)/1,  0.000115927, -0.000053153,  0.000135131,  0.000098120, 723.099401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000098120,  0.000135131
2017-03-21 10:22:44.654099, slv, 42010afffe840004(unknown)/1,  0.000115927, -0.000013790,  0.000135131,  0.000106350, 723.099401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000106350,  0.000135131
2017-03-21 10:22:45.654101, slv, 42010afffe840004(unknown)/1,  0.000115927,  0.000013562,  0.000135131,  0.000152627, 709.309401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000152627,  0.000135131
2017-03-21 10:22:45.666885, slv, 42010afffe840004(unknown)/1,  0.000116099,  0.000013562,  0.000121748,  0.000152627, 722.871401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000152627,  0.000121748
2017-03-21 10:22:46.654058, slv, 42010afffe840004(unknown)/1,  0.000116099, -0.000002484,  0.000121748,  0.000074430, 722.871401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000074430,  0.000121748
2017-03-21 10:22:47.134922, slv, 42010afffe840004(unknown)/1,  0.000116160, -0.000002484,  0.000131335,  0.000074430, 720.387401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000074430,  0.000131335
2017-03-21 10:22:47.654096, slv, 42010afffe840004(unknown)/1,  0.000116160, -0.000035079,  0.000131335,  0.000087670, 720.387401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000087670,  0.000131335
2017-03-21 10:22:48.641347, slv, 42010afffe840004(unknown)/1,  0.000116005, -0.000035079,  0.000131460,  0.000087670, 685.308401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000087670,  0.000131460
2017-03-21 10:22:48.654070, slv, 42010afffe840004(unknown)/1,  0.000116005, -0.000041718,  0.000131460,  0.000061058, 685.308401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000061058,  0.000131460
2017-03-21 10:22:49.496462, slv, 42010afffe840004(unknown)/1,  0.000115770, -0.000041718,  0.000123693,  0.000061058, 643.590401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000061058,  0.000123693
2017-03-21 10:22:49.654096, slv, 42010afffe840004(unknown)/1,  0.000115770, -0.000027819,  0.000123693,  0.000115078, 643.590401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000115078,  0.000123693
2017-03-21 10:22:49.814815, slv, 42010afffe840004(unknown)/1,  0.000115622, -0.000027819,  0.000125271,  0.000115078, 615.771401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000115078,  0.000125271
2017-03-21 10:22:50.654100, slv, 42010afffe840004(unknown)/1,  0.000115622, -0.000005218,  0.000125271,  0.000105878, 615.771401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000105878,  0.000125271
2017-03-21 10:22:50.891113, slv, 42010afffe840004(unknown)/1,  0.000115692, -0.000005218,  0.000134162,  0.000105878, 610.553401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000105878,  0.000134162
2017-03-21 10:22:51.654082, slv, 42010afffe840004(unknown)/1,  0.000115692, -0.000013941,  0.000134162,  0.000097553, 610.553401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000097553,  0.000134162
2017-03-21 10:22:51.877992, slv, 42010afffe840004(unknown)/1,  0.000115637, -0.000013941,  0.000111189,  0.000097553, 596.612401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000097553,  0.000111189
2017-03-21 10:22:52.497096, slv, 42010afffe840004(unknown)/1,  0.000115473, -0.000013941,  0.000114344,  0.000097553, 596.612401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000097553,  0.000114344
2017-03-21 10:22:52.654126, slv, 42010afffe840004(unknown)/1,  0.000115473, -0.000000933,  0.000114344,  0.000131746, 596.612401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000131746,  0.000114344
2017-03-21 10:22:53.654106, slv, 42010afffe840004(unknown)/1,  0.000115473,  0.000020701,  0.000114344,  0.000140604, 595.679401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000140604,  0.000114344
2017-03-21 10:22:54.104820, slv, 42010afffe840004(unknown)/1,  0.000115556,  0.000020701,  0.000130543,  0.000140604, 616.380401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000140604,  0.000130543
2017-03-21 10:22:54.654092, slv, 42010afffe840004(unknown)/1,  0.000115556,  0.000004899,  0.000130543,  0.000100224, 616.380401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000100224,  0.000130543
2017-03-21 10:22:55.075266, slv, 42010afffe840004(unknown)/1,  0.000115735,  0.000004899,  0.000136753,  0.000100224, 621.279401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000100224,  0.000136753
2017-03-21 10:22:55.654121, slv, 42010afffe840004(unknown)/1,  0.000115735,  0.000009361,  0.000136753,  0.000149790, 621.279401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000149790,  0.000136753
2017-03-21 10:22:56.654126, slv, 42010afffe840004(unknown)/1,  0.000115735,  0.000013923,  0.000136753,  0.000109526, 630.640401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000109526,  0.000136753
2017-03-21 10:22:56.873161, slv, 42010afffe840004(unknown)/1,  0.000115769,  0.000013923,  0.000125246,  0.000109526, 644.563401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000109526,  0.000125246
2017-03-21 10:22:57.623437, slv, 42010afffe840004(unknown)/1,  0.000115788,  0.000013923,  0.000123658,  0.000109526, 644.563401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000109526,  0.000123658
2017-03-21 10:22:57.654075, slv, 42010afffe840004(unknown)/1,  0.000115788, -0.000014596,  0.000123658,  0.000092804, 644.563401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000092804,  0.000123658
2017-03-21 10:22:58.065147, slv, 42010afffe840004(unknown)/1,  0.000115827, -0.000014596,  0.000147235,  0.000092804, 629.967401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000092804,  0.000147235
2017-03-21 10:22:58.654110, slv, 42010afffe840004(unknown)/1,  0.000115827, -0.000007807,  0.000147235,  0.000123197, 629.967401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000123197,  0.000147235
2017-03-21 10:22:59.654107, slv, 42010afffe840004(unknown)/1,  0.000115827,  0.000012879,  0.000147235,  0.000134215, 622.160401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000134215,  0.000147235
2017-03-21 10:22:59.921347, slv, 42010afffe840004(unknown)/1,  0.000116113,  0.000012879,  0.000162357,  0.000134215, 635.039401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000134215,  0.000162357
2017-03-21 10:23:00.031153, slv, 42010afffe840004(unknown)/1,  0.000116466,  0.000012879,  0.000124092,  0.000134215, 635.039401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000134215,  0.000124092
2017-03-21 10:23:00.654074, slv, 42010afffe840004(unknown)/1,  0.000116466, -0.000011124,  0.000124092,  0.000075829, 635.039401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000075829,  0.000124092
2017-03-21 10:23:01.654100, slv, 42010afffe840004(unknown)/1,  0.000116466, -0.000026822,  0.000124092,  0.000103457, 623.915401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000103457,  0.000124092
2017-03-21 10:23:01.676320, slv, 42010afffe840004(unknown)/1,  0.000116659, -0.000026822,  0.000153427,  0.000103457, 597.093401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000103457,  0.000153427
2017-03-21 10:23:02.276188, slv, 42010afffe840004(unknown)/1,  0.000116765, -0.000026822,  0.000133366,  0.000103457, 597.093401367, D, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000103457,  0.000133366
2017-03-21 10:23:02.654080, slv, 42010afffe840004(unknown)/1,  0.000116765, -0.000028706,  0.000133366,  0.000072360, 597.093401367, S, 0.000111709, 537, 0.000004405, 12167, 526, 41,  0.000072360,  0.000133366
2017-03-21 10:23:03.654121, slv, 42010afffe840004(unknown)/1,  0.000116765, -0.000027825,  0.000133366,  0.000105518, 568.387401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000105518,  0.000133366
2017-03-21 10:23:03.961117, slv, 42010afffe840004(unknown)/1,  0.000116759, -0.000027825,  0.000123260,  0.000105518, 540.562401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000105518,  0.000123260
2017-03-21 10:23:04.001313, slv, 42010afffe840004(unknown)/1,  0.000116678, -0.000027825,  0.000111939,  0.000105518, 540.562401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000105518,  0.000111939
2017-03-21 10:23:04.654118, slv, 42010afffe840004(unknown)/1,  0.000116678, -0.000016048,  0.000111939,  0.000095827, 540.562401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000095827,  0.000111939
2017-03-21 10:23:04.998752, slv, 42010afffe840004(unknown)/1,  0.000116672, -0.000016048,  0.000151778,  0.000095827, 524.514401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000095827,  0.000151778
2017-03-21 10:23:05.654117, slv, 42010afffe840004(unknown)/1,  0.000116672, -0.000000979,  0.000151778,  0.000135564, 524.514401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000135564,  0.000151778
2017-03-21 10:23:06.654150, slv, 42010afffe840004(unknown)/1,  0.000116672,  0.000021224,  0.000151778,  0.000140229, 523.535401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000140229,  0.000151778
2017-03-21 10:23:06.939217, slv, 42010afffe840004(unknown)/1,  0.000116780,  0.000021224,  0.000106504,  0.000140229, 544.759401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000140229,  0.000106504
2017-03-21 10:23:07.654120, slv, 42010afffe840004(unknown)/1,  0.000116780,  0.000022258,  0.000106504,  0.000137741, 544.759401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000137741,  0.000106504
2017-03-21 10:23:08.214816, slv, 42010afffe840004(unknown)/1,  0.000116904,  0.000022258,  0.000114410,  0.000137741, 567.017401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000137741,  0.000114410
2017-03-21 10:23:08.654113, slv, 42010afffe840004(unknown)/1,  0.000116904,  0.000001364,  0.000114410,  0.000098672, 567.017401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000098672,  0.000114410
2017-03-21 10:23:08.995299, slv, 42010afffe840004(unknown)/1,  0.000116890,  0.000001364,  0.000113162,  0.000098672, 568.381401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000098672,  0.000113162
2017-03-21 10:23:09.654105, slv, 42010afffe840004(unknown)/1,  0.000116890, -0.000012948,  0.000113162,  0.000109226, 568.381401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000109226,  0.000113162
2017-03-21 10:23:10.354095, slv, 42010afffe840004(unknown)/1,  0.000116769, -0.000012948,  0.000115539,  0.000109226, 555.433401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000109226,  0.000115539
2017-03-21 10:23:10.368531, slv, 42010afffe840004(unknown)/1,  0.000116708, -0.000012948,  0.000117539,  0.000109226, 555.433401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000109226,  0.000117539
2017-03-21 10:23:10.654067, slv, 42010afffe840004(unknown)/1,  0.000116708, -0.000017356,  0.000117539,  0.000089660, 555.433401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000089660,  0.000117539
2017-03-21 10:23:10.885001, slv, 42010afffe840004(unknown)/1,  0.000116582, -0.000017356,  0.000118180,  0.000089660, 538.077401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000089660,  0.000118180
2017-03-21 10:23:11.654135, slv, 42010afffe840004(unknown)/1,  0.000116582, -0.000001359,  0.000118180,  0.000140913, 538.077401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000140913,  0.000118180
2017-03-21 10:23:12.654127, slv, 42010afffe840004(unknown)/1,  0.000116582,  0.000008399,  0.000118180,  0.000109049, 536.718401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000109049,  0.000118180
2017-03-21 10:23:12.807547, slv, 42010afffe840004(unknown)/1,  0.000116447,  0.000008399,  0.000114974,  0.000109049, 545.117401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000109049,  0.000114974
2017-03-21 10:23:13.654057, slv, 42010afffe840004(unknown)/1,  0.000116447, -0.000020026,  0.000114974,  0.000083926, 545.117401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000083926,  0.000114974
2017-03-21 10:23:14.593152, slv, 42010afffe840004(unknown)/1,  0.000116325, -0.000020026,  0.000126645,  0.000083926, 525.091401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000083926,  0.000126645
2017-03-21 10:23:14.654093, slv, 42010afffe840004(unknown)/1,  0.000116325, -0.000029701,  0.000126645,  0.000089442, 525.091401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000089442,  0.000126645
2017-03-21 10:23:15.411765, slv, 42010afffe840004(unknown)/1,  0.000116139, -0.000029701,  0.000117727,  0.000089442, 495.390401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000089442,  0.000117727
2017-03-21 10:23:15.654116, slv, 42010afffe840004(unknown)/1,  0.000116139,  0.000004720,  0.000117727,  0.000152462, 495.390401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000152462,  0.000117727
2017-03-21 10:23:16.081732, slv, 42010afffe840004(unknown)/1,  0.000116169,  0.000004720,  0.000112672,  0.000152462, 500.110401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000152462,  0.000112672
2017-03-21 10:23:16.654094, slv, 42010afffe840004(unknown)/1,  0.000116169,  0.000011267,  0.000112672,  0.000102380, 500.110401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000102380,  0.000112672
2017-03-21 10:23:16.662777, slv, 42010afffe840004(unknown)/1,  0.000116319,  0.000011267,  0.000135641,  0.000102380, 511.377401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000102380,  0.000135641
2017-03-21 10:23:16.792077, slv, 42010afffe840004(unknown)/1,  0.000116349,  0.000011267,  0.000132676,  0.000102380, 511.377401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000102380,  0.000132676
2017-03-21 10:23:16.929888, slv, 42010afffe840004(unknown)/1,  0.000116303,  0.000011267,  0.000116178,  0.000102380, 511.377401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000102380,  0.000116178
2017-03-21 10:23:17.017186, slv, 42010afffe840004(unknown)/1,  0.000116178,  0.000011267,  0.000112149,  0.000102380, 511.377401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000102380,  0.000112149
2017-03-21 10:23:17.654121, slv, 42010afffe840004(unknown)/1,  0.000116178, -0.000006026,  0.000112149,  0.000117914, 511.377401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000117914,  0.000112149
2017-03-21 10:23:18.001447, slv, 42010afffe840004(unknown)/1,  0.000116172, -0.000006026,  0.000130609,  0.000117914, 505.351401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000117914,  0.000130609
2017-03-21 10:23:18.457422, slv, 42010afffe840004(unknown)/1,  0.000116216, -0.000006026,  0.000109390,  0.000117914, 505.351401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000117914,  0.000109390
2017-03-21 10:23:18.654118, slv, 42010afffe840004(unknown)/1,  0.000116216, -0.000000138,  0.000109390,  0.000114204, 505.351401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000114204,  0.000109390
2017-03-21 10:23:19.620941, slv, 42010afffe840004(unknown)/1,  0.000116396, -0.000000138,  0.000169329,  0.000114204, 505.213401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000114204,  0.000169329
2017-03-21 10:23:19.654072, slv, 42010afffe840004(unknown)/1,  0.000116396, -0.000005914,  0.000169329,  0.000106579, 505.213401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000106579,  0.000169329
2017-03-21 10:23:20.654074, slv, 42010afffe840004(unknown)/1,  0.000116396, -0.000017477,  0.000169329,  0.000091258, 499.299401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000091258,  0.000169329
2017-03-21 10:23:21.591887, slv, 42010afffe840004(unknown)/1,  0.000116466, -0.000017477,  0.000108788,  0.000091258, 481.822401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000091258,  0.000108788
2017-03-21 10:23:21.654100, slv, 42010afffe840004(unknown)/1,  0.000116466, -0.000009814,  0.000108788,  0.000121976, 481.822401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000121976,  0.000108788
2017-03-21 10:23:22.654094, slv, 42010afffe840004(unknown)/1,  0.000116466,  0.000002071,  0.000108788,  0.000115097, 472.008401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000115097,  0.000108788
2017-03-21 10:23:22.666824, slv, 42010afffe840004(unknown)/1,  0.000116305,  0.000002071,  0.000109559,  0.000115097, 474.079401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000115097,  0.000109559
2017-03-21 10:23:23.437783, slv, 42010afffe840004(unknown)/1,  0.000116284,  0.000002071,  0.000120069,  0.000115097, 474.079401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000115097,  0.000120069
2017-03-21 10:23:23.654083, slv, 42010afffe840004(unknown)/1,  0.000116284, -0.000005286,  0.000120069,  0.000107080, 474.079401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000107080,  0.000120069
2017-03-21 10:23:24.379196, slv, 42010afffe840004(unknown)/1,  0.000116235, -0.000005286,  0.000110256,  0.000107080, 468.793401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000107080,  0.000110256
2017-03-21 10:23:24.654094, slv, 42010afffe840004(unknown)/1,  0.000116235, -0.000013098,  0.000110256,  0.000099243, 468.793401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000099243,  0.000110256
2017-03-21 10:23:25.251873, slv, 42010afffe840004(unknown)/1,  0.000116126, -0.000013098,  0.000120397,  0.000099243, 455.695401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000099243,  0.000120397
2017-03-21 10:23:25.654134, slv, 42010afffe840004(unknown)/1,  0.000116126, -0.000002503,  0.000120397,  0.000128113, 455.695401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000128113,  0.000120397
2017-03-21 10:23:26.654090, slv, 42010afffe840004(unknown)/1,  0.000116126, -0.000009647,  0.000120397,  0.000084845, 453.192401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000084845,  0.000120397
2017-03-21 10:23:26.772900, slv, 42010afffe840004(unknown)/1,  0.000115899, -0.000009647,  0.000101918,  0.000084845, 443.545401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000084845,  0.000101918
2017-03-21 10:23:27.654132, slv, 42010afffe840004(unknown)/1,  0.000115899,  0.000000504,  0.000101918,  0.000148188, 443.545401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000148188,  0.000101918
2017-03-21 10:23:28.155900, slv, 42010afffe840004(unknown)/1,  0.000115901,  0.000000504,  0.000129219,  0.000148188, 444.049401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000148188,  0.000129219
2017-03-21 10:23:28.654100, slv, 42010afffe840004(unknown)/1,  0.000115901,  0.000014133,  0.000129219,  0.000111879, 444.049401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000111879,  0.000129219
2017-03-21 10:23:28.884531, slv, 42010afffe840004(unknown)/1,  0.000115990,  0.000014133,  0.000097143,  0.000111879, 458.182401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000111879,  0.000097143
2017-03-21 10:23:29.654099, slv, 42010afffe840004(unknown)/1,  0.000115990, -0.000003710,  0.000097143,  0.000112591, 458.182401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000112591,  0.000097143
2017-03-21 10:23:30.515273, slv, 42010afffe840004(unknown)/1,  0.000115802, -0.000003710,  0.000094113,  0.000112591, 454.472401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000112591,  0.000094113
2017-03-21 10:23:30.654121, slv, 42010afffe840004(unknown)/1,  0.000115802,  0.000004088,  0.000094113,  0.000127376, 454.472401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000127376,  0.000094113
2017-03-21 10:23:31.543262, slv, 42010afffe840004(unknown)/1,  0.000115680,  0.000004088,  0.000097771,  0.000127376, 458.560401367, D, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000127376,  0.000097771
2017-03-21 10:23:31.654152, slv, 42010afffe840004(unknown)/1,  0.000115680,  0.000030987,  0.000097771,  0.000166080, 458.560401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000166080,  0.000097771
2017-03-21 10:23:32.654138, slv, 42010afffe840004(unknown)/1,  0.000115680,  0.000021873,  0.000097771,  0.000109025, 489.547401367, S, 0.000115609, 888, -0.000001653, 26440, 666, 68,  0.000109025,  0.000097771
2017-03-21 10:23:32.871727, slv, 42010afffe840004(unknown)/1,  0.000115635,  0.000021873,  0.000117110,  0.000109025, 511.420401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000109025,  0.000117110
2017-03-21 10:23:33.654123, slv, 42010afffe840004(unknown)/1,  0.000115635, -0.000001581,  0.000117110,  0.000119127, 511.420401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000119127,  0.000117110
2017-03-21 10:23:34.187322, slv, 42010afffe840004(unknown)/1,  0.000115727, -0.000001581,  0.000140721,  0.000119127, 509.839401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000119127,  0.000140721
2017-03-21 10:23:34.654081, slv, 42010afffe840004(unknown)/1,  0.000115727, -0.000008830,  0.000140721,  0.000094574, 509.839401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000094574,  0.000140721
2017-03-21 10:23:35.255469, slv, 42010afffe840004(unknown)/1,  0.000115773, -0.000008830,  0.000120339,  0.000094574, 501.009401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000094574,  0.000120339
2017-03-21 10:23:35.580994, slv, 42010afffe840004(unknown)/1,  0.000115586, -0.000008830,  0.000105663,  0.000094574, 501.009401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000094574,  0.000105663
2017-03-21 10:23:35.654077, slv, 42010afffe840004(unknown)/1,  0.000115586, -0.000000812,  0.000105663,  0.000135114, 501.009401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000135114,  0.000105663
2017-03-21 10:23:36.654145, slv, 42010afffe840004(unknown)/1,  0.000115586,  0.000024480,  0.000105663,  0.000145019, 500.197401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000145019,  0.000105663
2017-03-21 10:23:36.837076, slv, 42010afffe840004(unknown)/1,  0.000115754,  0.000024480,  0.000160067,  0.000145019, 524.677401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000145019,  0.000160067
2017-03-21 10:23:37.180520, slv, 42010afffe840004(unknown)/1,  0.000116147,  0.000024480,  0.000113598,  0.000145019, 524.677401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000145019,  0.000113598
2017-03-21 10:23:37.654153, slv, 42010afffe840004(unknown)/1,  0.000116147,  0.000047826,  0.000113598,  0.000182367, 524.677401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000182367,  0.000113598
2017-03-21 10:23:38.286588, slv, 42010afffe840004(unknown)/1,  0.000116588,  0.000047826,  0.000136478,  0.000182367, 572.503401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000182367,  0.000136478
2017-03-21 10:23:38.654077, slv, 42010afffe840004(unknown)/1,  0.000116588,  0.000008211,  0.000136478,  0.000066789, 572.503401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000066789,  0.000136478
2017-03-21 10:23:38.901218, slv, 42010afffe840004(unknown)/1,  0.000116754,  0.000008211,  0.000123163,  0.000066789, 580.714401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000066789,  0.000123163
2017-03-21 10:23:39.259119, slv, 42010afffe840004(unknown)/1,  0.000116540,  0.000008211,  0.000155447,  0.000066789, 580.714401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000066789,  0.000155447
2017-03-21 10:23:39.654113, slv, 42010afffe840004(unknown)/1,  0.000116540, -0.000025652,  0.000155447,  0.000115033, 580.714401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000115033,  0.000155447
2017-03-21 10:23:40.654074, slv, 42010afffe840004(unknown)/1,  0.000116540, -0.000016284,  0.000155447,  0.000085477, 555.062401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000085477,  0.000155447
2017-03-21 10:23:40.881417, slv, 42010afffe840004(unknown)/1,  0.000116381, -0.000016284,  0.000117720,  0.000085477, 538.778401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000085477,  0.000117720
2017-03-21 10:23:41.418438, slv, 42010afffe840004(unknown)/1,  0.000116183, -0.000016284,  0.000126283,  0.000085477, 538.778401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000085477,  0.000126283
2017-03-21 10:23:41.561773, slv, 42010afffe840004(unknown)/1,  0.000115971, -0.000016284,  0.000113099,  0.000085477, 538.778401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000085477,  0.000113099
2017-03-21 10:23:41.654106, slv, 42010afffe840004(unknown)/1,  0.000115971, -0.000022635,  0.000113099,  0.000101762, 538.778401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000101762,  0.000113099
2017-03-21 10:23:42.002631, slv, 42010afffe840004(unknown)/1,  0.000115919, -0.000022635,  0.000150260,  0.000101762, 516.143401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000101762,  0.000150260
2017-03-21 10:23:42.654054, slv, 42010afffe840004(unknown)/1,  0.000115919, -0.000023517,  0.000150260,  0.000083092, 516.143401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000083092,  0.000150260
2017-03-21 10:23:43.209427, slv, 42010afffe840004(unknown)/1,  0.000115857, -0.000023517,  0.000112811,  0.000083092, 492.626401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000083092,  0.000112811
2017-03-21 10:23:43.654101, slv, 42010afffe840004(unknown)/1,  0.000115857, -0.000011728,  0.000112811,  0.000125228, 492.626401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000125228,  0.000112811
2017-03-21 10:23:43.933705, slv, 42010afffe840004(unknown)/1,  0.000115825, -0.000011728,  0.000134167,  0.000125228, 480.898401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000125228,  0.000134167
2017-03-21 10:23:44.503609, slv, 42010afffe840004(unknown)/1,  0.000115928, -0.000011728,  0.000105131,  0.000125228, 480.898401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000125228,  0.000105131
2017-03-21 10:23:44.654074, slv, 42010afffe840004(unknown)/1,  0.000115928, -0.000007065,  0.000105131,  0.000092428, 480.898401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000092428,  0.000105131
2017-03-21 10:23:45.654106, slv, 42010afffe840004(unknown)/1,  0.000115928, -0.000014844,  0.000105131,  0.000109739, 473.833401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000109739,  0.000105131
2017-03-21 10:23:45.848162, slv, 42010afffe840004(unknown)/1,  0.000115819, -0.000014844,  0.000095768,  0.000109739, 458.989401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000109739,  0.000095768
2017-03-21 10:23:46.654077, slv, 42010afffe840004(unknown)/1,  0.000115819, -0.000012063,  0.000095768,  0.000097881, 458.989401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000097881,  0.000095768
2017-03-21 10:23:46.659479, slv, 42010afffe840004(unknown)/1,  0.000115536, -0.000012063,  0.000087415,  0.000097881, 446.926401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000097881,  0.000087415
2017-03-21 10:23:47.654100, slv, 42010afffe840004(unknown)/1,  0.000115536, -0.000010821,  0.000087415,  0.000111832, 446.926401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000111832,  0.000087415
2017-03-21 10:23:48.213705, slv, 42010afffe840004(unknown)/1,  0.000115423, -0.000010821,  0.000135963,  0.000111832, 436.105401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000111832,  0.000135963
2017-03-21 10:23:48.654105, slv, 42010afffe840004(unknown)/1,  0.000115423, -0.000011175,  0.000135963,  0.000096776, 436.105401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000096776,  0.000135963
2017-03-21 10:23:49.654114, slv, 42010afffe840004(unknown)/1,  0.000115423,  0.000001967,  0.000135963,  0.000138003, 424.930401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000138003,  0.000135963
2017-03-21 10:23:50.014047, slv, 42010afffe840004(unknown)/1,  0.000115563,  0.000001967,  0.000111803,  0.000138003, 426.897401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000138003,  0.000111803
2017-03-21 10:23:50.654088, slv, 42010afffe840004(unknown)/1,  0.000115563, -0.000000637,  0.000111803,  0.000091709, 426.897401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000091709,  0.000111803
2017-03-21 10:23:51.654125, slv, 42010afffe840004(unknown)/1,  0.000115563,  0.000013953,  0.000111803,  0.000167324, 426.260401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000167324,  0.000111803
2017-03-21 10:23:51.988812, slv, 42010afffe840004(unknown)/1,  0.000115821,  0.000013953,  0.000111081,  0.000167324, 440.213401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000167324,  0.000111081
2017-03-21 10:23:52.654137, slv, 42010afffe840004(unknown)/1,  0.000115821,  0.000037150,  0.000111081,  0.000138362, 440.213401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000138362,  0.000111081
2017-03-21 10:23:53.513791, slv, 42010afffe840004(unknown)/1,  0.000116128,  0.000037150,  0.000125162,  0.000138362, 477.363401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000138362,  0.000125162
2017-03-21 10:23:53.654098, slv, 42010afffe840004(unknown)/1,  0.000116128,  0.000021668,  0.000125162,  0.000136924, 477.363401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000136924,  0.000125162
2017-03-21 10:23:54.388999, slv, 42010afffe840004(unknown)/1,  0.000116452,  0.000021668,  0.000147014,  0.000136924, 499.031401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000136924,  0.000147014
2017-03-21 10:23:54.654058, slv, 42010afffe840004(unknown)/1,  0.000116452, -0.000014930,  0.000147014,  0.000065796, 499.031401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000065796,  0.000147014
2017-03-21 10:23:55.134535, slv, 42010afffe840004(unknown)/1,  0.000116388, -0.000014930,  0.000099598,  0.000065796, 484.101401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000065796,  0.000099598
2017-03-21 10:23:55.600700, slv, 42010afffe840004(unknown)/1,  0.000115873, -0.000014930,  0.000102538,  0.000065796, 484.101401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000065796,  0.000102538
2017-03-21 10:23:55.654107, slv, 42010afffe840004(unknown)/1,  0.000115873, -0.000019790,  0.000102538,  0.000126950, 484.101401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000126950,  0.000102538
2017-03-21 10:23:56.654073, slv, 42010afffe840004(unknown)/1,  0.000115873, -0.000014903,  0.000102538,  0.000074990, 464.311401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000074990,  0.000102538
2017-03-21 10:23:57.348503, slv, 42010afffe840004(unknown)/1,  0.000115426, -0.000014903,  0.000105731,  0.000074990, 449.408401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000074990,  0.000105731
2017-03-21 10:23:57.615022, slv, 42010afffe840004(unknown)/1,  0.000115011, -0.000014903,  0.000099768,  0.000074990, 449.408401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000074990,  0.000099768
2017-03-21 10:23:57.654112, slv, 42010afffe840004(unknown)/1,  0.000115011, -0.000004668,  0.000099768,  0.000146557, 449.408401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000146557,  0.000099768
2017-03-21 10:23:58.654122, slv, 42010afffe840004(unknown)/1,  0.000115011,  0.000007660,  0.000099768,  0.000098784, 444.740401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000098784,  0.000099768
2017-03-21 10:23:59.464018, slv, 42010afffe840004(unknown)/1,  0.000114672,  0.000007660,  0.000099823,  0.000098784, 452.400401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000098784,  0.000099823
2017-03-21 10:23:59.654093, slv, 42010afffe840004(unknown)/1,  0.000114672, -0.000012308,  0.000099823,  0.000106281, 452.400401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000106281,  0.000099823
2017-03-21 10:23:59.940353, slv, 42010afffe840004(unknown)/1,  0.000114461, -0.000012308,  0.000099740,  0.000106281, 440.092401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000106281,  0.000099740
2017-03-21 10:24:00.654095, slv, 42010afffe840004(unknown)/1,  0.000114461, -0.000013872,  0.000099740,  0.000095106, 440.092401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000095106,  0.000099740
2017-03-21 10:24:01.654118, slv, 42010afffe840004(unknown)/1,  0.000114461, -0.000004912,  0.000099740,  0.000123991, 426.220401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000123991,  0.000099740
2017-03-21 10:24:01.837564, slv, 42010afffe840004(unknown)/1,  0.000114414, -0.000004912,  0.000115905,  0.000123991, 421.308401367, D, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000123991,  0.000115905
2017-03-21 10:24:02.654152, slv, 42010afffe840004(unknown)/1,  0.000114414,  0.000019763,  0.000115905,  0.000144410, 421.308401367, S, 0.000116348, 325, -0.000001899, 14729, 502, 38,  0.000144410,  0.000115905
2017-03-21 10:24:02.714413, slv, 42010afffe840004(unknown)/1,  0.000114706,  0.000019763,  0.000147977,  0.000144410, 441.071401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000144410,  0.000147977
2017-03-21 10:24:03.654131, slv, 42010afffe840004(unknown)/1,  0.000114706,  0.000029616,  0.000147977,  0.000143942, 441.071401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000143942,  0.000147977
2017-03-21 10:24:04.519010, slv, 42010afffe840004(unknown)/1,  0.000115069,  0.000029616,  0.000115528,  0.000143942, 470.687401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000143942,  0.000115528
2017-03-21 10:24:04.654101, slv, 42010afffe840004(unknown)/1,  0.000115069,  0.000014404,  0.000115528,  0.000114640, 470.687401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000114640,  0.000115528
2017-03-21 10:24:05.654119, slv, 42010afffe840004(unknown)/1,  0.000115069,  0.000002487,  0.000115528,  0.000120472, 485.091401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000120472,  0.000115528
2017-03-21 10:24:05.731585, slv, 42010afffe840004(unknown)/1,  0.000115202,  0.000002487,  0.000114465,  0.000120472, 487.578401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000120472,  0.000114465
2017-03-21 10:24:06.654083, slv, 42010afffe840004(unknown)/1,  0.000115202, -0.000003784,  0.000114465,  0.000102231, 487.578401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000102231,  0.000114465
2017-03-21 10:24:07.654091, slv, 42010afffe840004(unknown)/1,  0.000115202, -0.000008036,  0.000114465,  0.000112100, 483.794401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000112100,  0.000114465
2017-03-21 10:24:07.676333, slv, 42010afffe840004(unknown)/1,  0.000115189, -0.000008036,  0.000110530,  0.000112100, 475.758401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000112100,  0.000110530
2017-03-21 10:24:07.806511, slv, 42010afffe840004(unknown)/1,  0.000115172, -0.000008036,  0.000121741,  0.000112100, 475.758401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000112100,  0.000121741
2017-03-21 10:24:08.275001, slv, 42010afffe840004(unknown)/1,  0.000115164, -0.000008036,  0.000112574,  0.000112100, 475.758401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000112100,  0.000112574
2017-03-21 10:24:08.563104, slv, 42010afffe840004(unknown)/1,  0.000115084, -0.000008036,  0.000103405,  0.000112100, 475.758401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000112100,  0.000103405
2017-03-21 10:24:08.654071, slv, 42010afffe840004(unknown)/1,  0.000115084, -0.000011413,  0.000103405,  0.000095359, 475.758401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000095359,  0.000103405
2017-03-21 10:24:09.654117, slv, 42010afffe840004(unknown)/1,  0.000115084, -0.000001998,  0.000103405,  0.000130813, 464.345401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000130813,  0.000103405
2017-03-21 10:24:09.799156, slv, 42010afffe840004(unknown)/1,  0.000115035, -0.000001998,  0.000101548,  0.000130813, 462.347401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000130813,  0.000101548
2017-03-21 10:24:10.654082, slv, 42010afffe840004(unknown)/1,  0.000115035, -0.000000918,  0.000101548,  0.000097470, 462.347401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000097470,  0.000101548
2017-03-21 10:24:10.882163, slv, 42010afffe840004(unknown)/1,  0.000115036, -0.000000918,  0.000130686,  0.000097470, 461.429401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000097470,  0.000130686
2017-03-21 10:24:11.528052, slv, 42010afffe840004(unknown)/1,  0.000114908, -0.000000918,  0.000101670,  0.000097470, 461.429401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000097470,  0.000101670
2017-03-21 10:24:11.654112, slv, 42010afffe840004(unknown)/1,  0.000114908, -0.000011703,  0.000101670,  0.000109065, 461.429401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000109065,  0.000101670
2017-03-21 10:24:12.386242, slv, 42010afffe840004(unknown)/1,  0.000114737, -0.000011703,  0.000107538,  0.000109065, 449.726401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000109065,  0.000107538
2017-03-21 10:24:12.654075, slv, 42010afffe840004(unknown)/1,  0.000114737, -0.000014861,  0.000107538,  0.000090857, 449.726401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000090857,  0.000107538
2017-03-21 10:24:13.654087, slv, 42010afffe840004(unknown)/1,  0.000114737, -0.000003999,  0.000107538,  0.000130619, 434.865401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000130619,  0.000107538
2017-03-21 10:24:14.006101, slv, 42010afffe840004(unknown)/1,  0.000114703, -0.000003999,  0.000103044,  0.000130619, 430.866401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000130619,  0.000103044
2017-03-21 10:24:14.654092, slv, 42010afffe840004(unknown)/1,  0.000114703, -0.000013790,  0.000103044,  0.000071240, 430.866401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000071240,  0.000103044
2017-03-21 10:24:14.795387, slv, 42010afffe840004(unknown)/1,  0.000115109, -0.000013790,  0.000257858,  0.000071240, 417.076401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000071240,  0.000257858
2017-03-21 10:24:15.654124, slv, 42010afffe840004(unknown)/1,  0.000115109, -0.000001253,  0.000257858,  0.000156065, 417.076401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000156065,  0.000257858
2017-03-21 10:24:16.094080, slv, 42010afffe840004(unknown)/1,  0.000115581, -0.000001253,  0.000096123,  0.000156065, 415.823401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000156065,  0.000096123
2017-03-21 10:24:16.654175, slv, 42010afffe840004(unknown)/1,  0.000115581,  0.000059475,  0.000096123,  0.000193576, 415.823401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000193576,  0.000096123
2017-03-21 10:24:16.920681, slv, 42010afffe840004(unknown)/1,  0.000115971,  0.000059475,  0.000116411,  0.000193576, 475.298401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000193576,  0.000116411
2017-03-21 10:24:17.654122, slv, 42010afffe840004(unknown)/1,  0.000115971,  0.000039512,  0.000116411,  0.000117002, 475.298401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000117002,  0.000116411
2017-03-21 10:24:18.433946, slv, 42010afffe840004(unknown)/1,  0.000116219,  0.000039512,  0.000100411,  0.000117002, 514.810401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000117002,  0.000100411
2017-03-21 10:24:18.654080, slv, 42010afffe840004(unknown)/1,  0.000116219, -0.000023276,  0.000100411,  0.000068637, 514.810401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000068637,  0.000100411
2017-03-21 10:24:19.654123, slv, 42010afffe840004(unknown)/1,  0.000116219, -0.000019530,  0.000100411,  0.000124742, 491.534401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000124742,  0.000100411
2017-03-21 10:24:20.302684, slv, 42010afffe840004(unknown)/1,  0.000116314, -0.000019530,  0.000147162,  0.000124742, 472.004401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000124742,  0.000147162
2017-03-21 10:24:20.473561, slv, 42010afffe840004(unknown)/1,  0.000116514, -0.000019530,  0.000119936,  0.000124742, 472.004401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000124742,  0.000119936
2017-03-21 10:24:20.654139, slv, 42010afffe840004(unknown)/1,  0.000116514,  0.000030342,  0.000119936,  0.000168676, 472.004401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000168676,  0.000119936
2017-03-21 10:24:20.798166, slv, 42010afffe840004(unknown)/1,  0.000116718,  0.000030342,  0.000105012,  0.000168676, 502.346401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000168676,  0.000105012
2017-03-21 10:24:21.654117, slv, 42010afffe840004(unknown)/1,  0.000116718,  0.000034113,  0.000105012,  0.000132783, 502.346401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000132783,  0.000105012
2017-03-21 10:24:22.220821, slv, 42010afffe840004(unknown)/1,  0.000117081,  0.000034113,  0.000153366,  0.000132783, 536.459401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000132783,  0.000153366
2017-03-21 10:24:22.654104, slv, 42010afffe840004(unknown)/1,  0.000117081,  0.000002020,  0.000153366,  0.000105057, 536.459401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000105057,  0.000153366
2017-03-21 10:24:23.654126, slv, 42010afffe840004(unknown)/1,  0.000117081,  0.000006072,  0.000153366,  0.000141250, 538.479401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000141250,  0.000153366
2017-03-21 10:24:24.191942, slv, 42010afffe840004(unknown)/1,  0.000117353,  0.000006072,  0.000110612,  0.000141250, 544.551401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000141250,  0.000110612
2017-03-21 10:24:24.491212, slv, 42010afffe840004(unknown)/1,  0.000117482,  0.000006072,  0.000109348,  0.000141250, 544.551401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000141250,  0.000109348
2017-03-21 10:24:24.654077, slv, 42010afffe840004(unknown)/1,  0.000117482,  0.000002262,  0.000109348,  0.000097838, 544.551401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000097838,  0.000109348
2017-03-21 10:24:25.438690, slv, 42010afffe840004(unknown)/1,  0.000117415,  0.000002262,  0.000104373,  0.000097838, 546.813401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000097838,  0.000104373
2017-03-21 10:24:25.654125, slv, 42010afffe840004(unknown)/1,  0.000117415,  0.000015429,  0.000104373,  0.000167917, 546.813401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000167917,  0.000104373
2017-03-21 10:24:26.284936, slv, 42010afffe840004(unknown)/1,  0.000117518,  0.000015429,  0.000125956,  0.000167917, 562.242401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000167917,  0.000125956
2017-03-21 10:24:26.654088, slv, 42010afffe840004(unknown)/1,  0.000117518, -0.000003383,  0.000125956,  0.000060250, 562.242401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000060250,  0.000125956
2017-03-21 10:24:27.329579, slv, 42010afffe840004(unknown)/1,  0.000117502, -0.000003383,  0.000111762,  0.000060250, 558.859401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000060250,  0.000111762
2017-03-21 10:24:27.654070, slv, 42010afffe840004(unknown)/1,  0.000117502, -0.000040788,  0.000111762,  0.000093194, 558.859401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000093194,  0.000111762
2017-03-21 10:24:28.654092, slv, 42010afffe840004(unknown)/1,  0.000117502, -0.000014348,  0.000111762,  0.000113114, 518.071401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000113114,  0.000111762
2017-03-21 10:24:28.743202, slv, 42010afffe840004(unknown)/1,  0.000117253, -0.000014348,  0.000121148,  0.000113114, 503.723401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000113114,  0.000121148
2017-03-21 10:24:29.337108, slv, 42010afffe840004(unknown)/1,  0.000117350, -0.000014348,  0.000146546,  0.000113114, 503.723401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000113114,  0.000146546
2017-03-21 10:24:29.654083, slv, 42010afffe840004(unknown)/1,  0.000117350,  0.000003439,  0.000146546,  0.000128617, 503.723401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000128617,  0.000146546
2017-03-21 10:24:30.648162, slv, 42010afffe840004(unknown)/1,  0.000117472,  0.000003439,  0.000112372,  0.000128617, 507.162401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000128617,  0.000112372
2017-03-21 10:24:30.654036, slv, 42010afffe840004(unknown)/1,  0.000117472, -0.000022675,  0.000112372,  0.000060856, 507.162401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000060856,  0.000112372
2017-03-21 10:24:31.654110, slv, 42010afffe840004(unknown)/1,  0.000117472, -0.000022285,  0.000112372,  0.000129519, 484.487401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000129519,  0.000112372
2017-03-21 10:24:31.910611, slv, 42010afffe840004(unknown)/1,  0.000117581, -0.000022285,  0.000127250,  0.000129519, 462.202401367, D, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000129519,  0.000127250
2017-03-21 10:24:32.654107, slv, 42010afffe840004(unknown)/1,  0.000117581, -0.000013640,  0.000127250,  0.000078255, 462.202401367, S, 0.000115785, 579, -0.000002345, 17983, 477, 45,  0.000078255,  0.000127250
2017-03-21 10:24:32.980721, slv, 42010afffe840004(unknown)/1,  0.000117440, -0.000013640,  0.000099246,  0.000078255, 448.562401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000078255,  0.000099246
2017-03-21 10:24:33.654094, slv, 42010afffe840004(unknown)/1,  0.000117440, -0.000023243,  0.000099246,  0.000110279, 448.562401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000110279,  0.000099246
2017-03-21 10:24:34.188825, slv, 42010afffe840004(unknown)/1,  0.000117171, -0.000023243,  0.000113113,  0.000110279, 425.319401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000110279,  0.000113113
2017-03-21 10:24:34.327988, slv, 42010afffe840004(unknown)/1,  0.000117057, -0.000023243,  0.000105728,  0.000110279, 425.319401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000110279,  0.000105728
2017-03-21 10:24:34.654082, slv, 42010afffe840004(unknown)/1,  0.000117057, -0.000007892,  0.000105728,  0.000108432, 425.319401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000108432,  0.000105728
2017-03-21 10:24:35.202594, slv, 42010afffe840004(unknown)/1,  0.000116898, -0.000007892,  0.000103123,  0.000108432, 417.427401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000108432,  0.000103123
2017-03-21 10:24:35.623209, slv, 42010afffe840004(unknown)/1,  0.000116700, -0.000007892,  0.000096985,  0.000108432, 417.427401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000108432,  0.000096985
2017-03-21 10:24:35.654116, slv, 42010afffe840004(unknown)/1,  0.000116700,  0.000028807,  0.000096985,  0.000182939, 417.427401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000182939,  0.000096985
2017-03-21 10:24:35.706965, slv, 42010afffe840004(unknown)/1,  0.000116785,  0.000028807,  0.000100224,  0.000182939, 446.234401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000182939,  0.000100224
2017-03-21 10:24:36.654178, slv, 42010afffe840004(unknown)/1,  0.000116785,  0.000052908,  0.000100224,  0.000156363, 446.234401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000156363,  0.000100224
2017-03-21 10:24:36.711610, slv, 42010afffe840004(unknown)/1,  0.000117350,  0.000052908,  0.000172137,  0.000156363, 499.142401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000156363,  0.000172137
2017-03-21 10:24:37.600566, slv, 42010afffe840004(unknown)/1,  0.000117874,  0.000052908,  0.000118672,  0.000156363, 499.142401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000156363,  0.000118672
2017-03-21 10:24:37.654109, slv, 42010afffe840004(unknown)/1,  0.000117874,  0.000033137,  0.000118672,  0.000144570, 499.142401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000144570,  0.000118672
2017-03-21 10:24:37.972374, slv, 42010afffe840004(unknown)/1,  0.000118187,  0.000033137,  0.000131966,  0.000144570, 532.279401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000144570,  0.000131966
2017-03-21 10:24:38.212731, slv, 42010afffe840004(unknown)/1,  0.000118376,  0.000033137,  0.000099898,  0.000144570, 532.279401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000144570,  0.000099898
2017-03-21 10:24:38.654095, slv, 42010afffe840004(unknown)/1,  0.000118376, -0.000008712,  0.000099898,  0.000074255, 532.279401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000074255,  0.000099898
2017-03-21 10:24:39.654134, slv, 42010afffe840004(unknown)/1,  0.000118376, -0.000025050,  0.000099898,  0.000112395, 523.567401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000112395,  0.000099898
2017-03-21 10:24:40.184585, slv, 42010afffe840004(unknown)/1,  0.000118360, -0.000025050,  0.000112553,  0.000112395, 498.517401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000112395,  0.000112553
2017-03-21 10:24:40.654133, slv, 42010afffe840004(unknown)/1,  0.000118360,  0.000004355,  0.000112553,  0.000133051, 498.517401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000133051,  0.000112553
2017-03-21 10:24:41.202107, slv, 42010afffe840004(unknown)/1,  0.000118296,  0.000004355,  0.000099072,  0.000133051, 502.872401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000133051,  0.000099072
2017-03-21 10:24:41.654106, slv, 42010afffe840004(unknown)/1,  0.000118296,  0.000005642,  0.000099072,  0.000114890, 502.872401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000114890,  0.000099072
2017-03-21 10:24:42.300627, slv, 42010afffe840004(unknown)/1,  0.000118243,  0.000005642,  0.000112684,  0.000114890, 508.514401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000114890,  0.000112684
2017-03-21 10:24:42.654108, slv, 42010afffe840004(unknown)/1,  0.000118243, -0.000008748,  0.000112684,  0.000104152, 508.514401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000104152,  0.000112684
2017-03-21 10:24:43.654139, slv, 42010afffe840004(unknown)/1,  0.000118243,  0.000005539,  0.000112684,  0.000143412, 499.766401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000143412,  0.000112684
2017-03-21 10:24:43.892117, slv, 42010afffe840004(unknown)/1,  0.000118220,  0.000005539,  0.000096125,  0.000143412, 505.305401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000143412,  0.000096125
2017-03-21 10:24:44.654113, slv, 42010afffe840004(unknown)/1,  0.000118220,  0.000001878,  0.000096125,  0.000096808, 505.305401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000096808,  0.000096125
2017-03-21 10:24:45.654154, slv, 42010afffe840004(unknown)/1,  0.000118220,  0.000018430,  0.000096125,  0.000176492, 507.183401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000176492,  0.000096125
2017-03-21 10:24:45.698734, slv, 42010afffe840004(unknown)/1,  0.000118534,  0.000018430,  0.000137114,  0.000176492, 525.613401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000176492,  0.000137114
2017-03-21 10:24:46.095930, slv, 42010afffe840004(unknown)/1,  0.000119052,  0.000018430,  0.000116691,  0.000176492, 525.613401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000176492,  0.000116691
2017-03-21 10:24:46.513862, slv, 42010afffe840004(unknown)/1,  0.000119408,  0.000018430,  0.000097789,  0.000176492, 525.613401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000176492,  0.000097789
2017-03-21 10:24:46.654110, slv, 42010afffe840004(unknown)/1,  0.000119408,  0.000018225,  0.000097789,  0.000097586, 525.613401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000097586,  0.000097789
2017-03-21 10:24:47.654120, slv, 42010afffe840004(unknown)/1,  0.000119408, -0.000006702,  0.000097789,  0.000127826, 543.838401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000127826,  0.000097789
2017-03-21 10:24:47.833614, slv, 42010afffe840004(unknown)/1,  0.000119575, -0.000006702,  0.000118328,  0.000127826, 537.136401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000127826,  0.000118328
2017-03-21 10:24:48.099252, slv, 42010afffe840004(unknown)/1,  0.000119487, -0.000006702,  0.000081822,  0.000127826, 537.136401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000127826,  0.000081822
2017-03-21 10:24:48.654100, slv, 42010afffe840004(unknown)/1,  0.000119487,  0.000001131,  0.000081822,  0.000113330, 537.136401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000113330,  0.000081822
2017-03-21 10:24:48.688114, slv, 42010afffe840004(unknown)/1,  0.000119330,  0.000001131,  0.000114730,  0.000113330, 538.267401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000113330,  0.000114730
2017-03-21 10:24:49.654124, slv, 42010afffe840004(unknown)/1,  0.000119330,  0.000004548,  0.000114730,  0.000134582, 538.267401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000134582,  0.000114730
2017-03-21 10:24:50.332245, slv, 42010afffe840004(unknown)/1,  0.000119301,  0.000004548,  0.000107134,  0.000134582, 542.815401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000134582,  0.000107134
2017-03-21 10:24:50.654141, slv, 42010afffe840004(unknown)/1,  0.000119301,  0.000009341,  0.000107134,  0.000122731, 542.815401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000122731,  0.000107134
2017-03-21 10:24:51.654113, slv, 42010afffe840004(unknown)/1,  0.000119301,  0.000019703,  0.000107134,  0.000155277, 552.156401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000155277,  0.000107134
2017-03-21 10:24:52.020579, slv, 42010afffe840004(unknown)/1,  0.000119429,  0.000019703,  0.000113030,  0.000155277, 571.859401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000155277,  0.000113030
2017-03-21 10:24:52.580402, slv, 42010afffe840004(unknown)/1,  0.000119672,  0.000019703,  0.000116326,  0.000155277, 571.859401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000155277,  0.000116326
2017-03-21 10:24:52.654124, slv, 42010afffe840004(unknown)/1,  0.000119672, -0.000003458,  0.000116326,  0.000076780, 571.859401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000076780,  0.000116326
2017-03-21 10:24:53.654120, slv, 42010afffe840004(unknown)/1,  0.000119672, -0.000009537,  0.000116326,  0.000143490, 568.401401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000143490,  0.000116326
2017-03-21 10:24:54.523678, slv, 42010afffe840004(unknown)/1,  0.000119913, -0.000009537,  0.000125298,  0.000143490, 558.864401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000143490,  0.000125298
2017-03-21 10:24:54.654091, slv, 42010afffe840004(unknown)/1,  0.000119913,  0.000003684,  0.000125298,  0.000103463, 558.864401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000103463,  0.000125298
2017-03-21 10:24:55.159322, slv, 42010afffe840004(unknown)/1,  0.000119932,  0.000003684,  0.000112370,  0.000103463, 562.548401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000103463,  0.000112370
2017-03-21 10:24:55.654139, slv, 42010afffe840004(unknown)/1,  0.000119932,  0.000014516,  0.000112370,  0.000165414, 562.548401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000165414,  0.000112370
2017-03-21 10:24:56.565206, slv, 42010afffe840004(unknown)/1,  0.000119984,  0.000014516,  0.000111711,  0.000165414, 577.064401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000165414,  0.000111711
2017-03-21 10:24:56.654105, slv, 42010afffe840004(unknown)/1,  0.000119984,  0.000014313,  0.000111711,  0.000103128, 577.064401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000103128,  0.000111711
2017-03-21 10:24:57.553082, slv, 42010afffe840004(unknown)/1,  0.000120154,  0.000014313,  0.000143192,  0.000103128, 591.377401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000103128,  0.000143192
2017-03-21 10:24:57.602101, slv, 42010afffe840004(unknown)/1,  0.000120071,  0.000014313,  0.000109979,  0.000103128, 591.377401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000103128,  0.000109979
2017-03-21 10:24:57.654155, slv, 42010afffe840004(unknown)/1,  0.000120071, -0.000002221,  0.000109979,  0.000132486, 591.377401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000132486,  0.000109979
2017-03-21 10:24:58.654097, slv, 42010afffe840004(unknown)/1,  0.000120071, -0.000002113,  0.000109979,  0.000103430, 589.156401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000103430,  0.000109979
2017-03-21 10:24:59.601811, slv, 42010afffe840004(unknown)/1,  0.000119967, -0.000002113,  0.000137182,  0.000103430, 587.043401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000103430,  0.000137182
2017-03-21 10:24:59.654109, slv, 42010afffe840004(unknown)/1,  0.000119967,  0.000006879,  0.000137182,  0.000150366, 587.043401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000150366,  0.000137182
2017-03-21 10:24:59.900597, slv, 42010afffe840004(unknown)/1,  0.000120032,  0.000006879,  0.000105628,  0.000150366, 593.922401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000150366,  0.000105628
2017-03-21 10:25:00.654097, slv, 42010afffe840004(unknown)/1,  0.000120032,  0.000009465,  0.000105628,  0.000108564, 593.922401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000108564,  0.000105628
2017-03-21 10:25:01.211984, slv, 42010afffe840004(unknown)/1,  0.000120017,  0.000009465,  0.000111766,  0.000108564, 603.387401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000108564,  0.000111766
2017-03-21 10:25:01.654116, slv, 42010afffe840004(unknown)/1,  0.000120017,  0.000004159,  0.000111766,  0.000139803, 603.387401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000139803,  0.000111766
2017-03-21 10:25:02.281631, slv, 42010afffe840004(unknown)/1,  0.000120050,  0.000004159,  0.000128459,  0.000139803, 607.546401367, D, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000139803,  0.000128459
2017-03-21 10:25:02.654159, slv, 42010afffe840004(unknown)/1,  0.000120050,  0.000017073,  0.000128459,  0.000134410, 607.546401367, S, 0.000116084, 1100, 0.000000250, 21454, 487, 40,  0.000134410,  0.000128459
2017-03-21 10:25:03.654107, slv, 42010afffe840004(unknown)/1,  0.000120050,  0.000002763,  0.000128459,  0.000111216, 624.619401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000111216,  0.000128459
2017-03-21 10:25:03.788421, slv, 42010afffe840004(unknown)/1,  0.000120107,  0.000002763,  0.000115391,  0.000111216, 627.382401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000111216,  0.000115391
2017-03-21 10:25:04.654083, slv, 42010afffe840004(unknown)/1,  0.000120107, -0.000016782,  0.000115391,  0.000095377, 627.382401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000095377,  0.000115391
2017-03-21 10:25:05.238772, slv, 42010afffe840004(unknown)/1,  0.000120183, -0.000016782,  0.000177892,  0.000095377, 610.600401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000095377,  0.000177892
2017-03-21 10:25:05.654097, slv, 42010afffe840004(unknown)/1,  0.000120183, -0.000005254,  0.000177892,  0.000134405, 610.600401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000134405,  0.000177892
2017-03-21 10:25:06.654103, slv, 42010afffe840004(unknown)/1,  0.000120183,  0.000003376,  0.000177892,  0.000112713, 605.346401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000112713,  0.000177892
2017-03-21 10:25:07.182750, slv, 42010afffe840004(unknown)/1,  0.000120298,  0.000003376,  0.000124072,  0.000112713, 608.722401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000112713,  0.000124072
2017-03-21 10:25:07.654130, slv, 42010afffe840004(unknown)/1,  0.000120298,  0.000020787,  0.000124072,  0.000169343, 608.722401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000169343,  0.000124072
2017-03-21 10:25:08.654115, slv, 42010afffe840004(unknown)/1,  0.000120298,  0.000023994,  0.000124072,  0.000119241, 629.509401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000119241,  0.000124072
2017-03-21 10:25:09.110040, slv, 42010afffe840004(unknown)/1,  0.000120409,  0.000023994,  0.000153513,  0.000119241, 653.503401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000119241,  0.000153513
2017-03-21 10:25:09.654100, slv, 42010afffe840004(unknown)/1,  0.000120409, -0.000017968,  0.000153513,  0.000085529, 653.503401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000085529,  0.000153513
2017-03-21 10:25:10.644003, slv, 42010afffe840004(unknown)/1,  0.000120389, -0.000017968,  0.000118190,  0.000085529, 635.535401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000085529,  0.000118190
2017-03-21 10:25:10.654021, slv, 42010afffe840004(unknown)/1,  0.000120389, -0.000043840,  0.000118190,  0.000067588, 635.535401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000067588,  0.000118190
2017-03-21 10:25:11.592470, slv, 42010afffe840004(unknown)/1,  0.000120042, -0.000043840,  0.000121418,  0.000067588, 591.695401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000067588,  0.000121418
2017-03-21 10:25:11.654101, slv, 42010afffe840004(unknown)/1,  0.000120042, -0.000019564,  0.000121418,  0.000133714, 591.695401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000133714,  0.000121418
2017-03-21 10:25:12.408608, slv, 42010afffe840004(unknown)/1,  0.000120001, -0.000019564,  0.000146973,  0.000133714, 572.131401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000133714,  0.000146973
2017-03-21 10:25:12.654115, slv, 42010afffe840004(unknown)/1,  0.000120001,  0.000003261,  0.000146973,  0.000112850, 572.131401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000112850,  0.000146973
2017-03-21 10:25:13.654128, slv, 42010afffe840004(unknown)/1,  0.000120001,  0.000014473,  0.000146973,  0.000156098, 575.392401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000156098,  0.000146973
2017-03-21 10:25:14.314211, slv, 42010afffe840004(unknown)/1,  0.000120289,  0.000014473,  0.000116964,  0.000156098, 589.865401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000156098,  0.000116964
2017-03-21 10:25:14.654102, slv, 42010afffe840004(unknown)/1,  0.000120289,  0.000013331,  0.000116964,  0.000110854, 589.865401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000110854,  0.000116964
2017-03-21 10:25:15.503012, slv, 42010afffe840004(unknown)/1,  0.000120388,  0.000013331,  0.000122528,  0.000110854, 603.196401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000110854,  0.000122528
2017-03-21 10:25:15.654087, slv, 42010afffe840004(unknown)/1,  0.000120388, -0.000015667,  0.000122528,  0.000098487, 603.196401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000098487,  0.000122528
2017-03-21 10:25:16.290825, slv, 42010afffe840004(unknown)/1,  0.000120261, -0.000015667,  0.000117186,  0.000098487, 587.529401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000098487,  0.000117186
2017-03-21 10:25:16.654119, slv, 42010afffe840004(unknown)/1,  0.000120261, -0.000005871,  0.000117186,  0.000130420, 587.529401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000130420,  0.000117186
2017-03-21 10:25:17.213877, slv, 42010afffe840004(unknown)/1,  0.000120344, -0.000005871,  0.000156310,  0.000130420, 581.658401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000130420,  0.000156310
2017-03-21 10:25:17.501026, slv, 42010afffe840004(unknown)/1,  0.000120515, -0.000005871,  0.000108078,  0.000130420, 581.658401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000130420,  0.000108078
2017-03-21 10:25:17.654152, slv, 42010afffe840004(unknown)/1,  0.000120515,  0.000003268,  0.000108078,  0.000116893, 581.658401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000116893,  0.000108078
2017-03-21 10:25:17.880274, slv, 42010afffe840004(unknown)/1,  0.000120481,  0.000003268,  0.000118032,  0.000116893, 584.926401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000116893,  0.000118032
2017-03-21 10:25:18.609743, slv, 42010afffe840004(unknown)/1,  0.000120500,  0.000003268,  0.000134890,  0.000116893, 584.926401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000116893,  0.000134890
2017-03-21 10:25:18.654093, slv, 42010afffe840004(unknown)/1,  0.000120500, -0.000013652,  0.000134890,  0.000096817, 584.926401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000096817,  0.000134890
2017-03-21 10:25:19.294010, slv, 42010afffe840004(unknown)/1,  0.000120411, -0.000013652,  0.000110630,  0.000096817, 571.274401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000096817,  0.000110630
2017-03-21 10:25:19.654110, slv, 42010afffe840004(unknown)/1,  0.000120411, -0.000017375,  0.000110630,  0.000109342, 571.274401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000109342,  0.000110630
2017-03-21 10:25:20.091142, slv, 42010afffe840004(unknown)/1,  0.000120242, -0.000017375,  0.000121713,  0.000109342, 553.899401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000109342,  0.000121713
2017-03-21 10:25:20.140112, slv, 42010afffe840004(unknown)/1,  0.000120259, -0.000017375,  0.000144912,  0.000109342, 553.899401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000109342,  0.000144912
2017-03-21 10:25:20.654100, slv, 42010afffe840004(unknown)/1,  0.000120259, -0.000019791,  0.000144912,  0.000091744, 553.899401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000091744,  0.000144912
2017-03-21 10:25:21.090040, slv, 42010afffe840004(unknown)/1,  0.000120184, -0.000019791,  0.000115860,  0.000091744, 534.108401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000091744,  0.000115860
2017-03-21 10:25:21.654118, slv, 42010afffe840004(unknown)/1,  0.000120184, -0.000010004,  0.000115860,  0.000128690, 534.108401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000128690,  0.000115860
2017-03-21 10:25:22.475767, slv, 42010afffe840004(unknown)/1,  0.000120051, -0.000010004,  0.000110421,  0.000128690, 524.104401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000128690,  0.000110421
2017-03-21 10:25:22.654128, slv, 42010afffe840004(unknown)/1,  0.000120051,  0.000024542,  0.000110421,  0.000160629, 524.104401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000160629,  0.000110421
2017-03-21 10:25:23.654087, slv, 42010afffe840004(unknown)/1,  0.000120051,  0.000013969,  0.000110421,  0.000107411, 548.646401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000107411,  0.000110421
2017-03-21 10:25:24.168735, slv, 42010afffe840004(unknown)/1,  0.000120002,  0.000013969,  0.000121099,  0.000107411, 562.615401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000107411,  0.000121099
2017-03-21 10:25:24.654112, slv, 42010afffe840004(unknown)/1,  0.000120002, -0.000034593,  0.000121099,  0.000063456, 562.615401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000063456,  0.000121099
2017-03-21 10:25:24.806819, slv, 42010afffe840004(unknown)/1,  0.000119707, -0.000034593,  0.000112429,  0.000063456, 528.022401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000063456,  0.000112429
2017-03-21 10:25:25.654092, slv, 42010afffe840004(unknown)/1,  0.000119707, -0.000022602,  0.000112429,  0.000131049, 528.022401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000131049,  0.000112429
2017-03-21 10:25:26.654106, slv, 42010afffe840004(unknown)/1,  0.000119707, -0.000001817,  0.000112429,  0.000104730, 505.420401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000104730,  0.000112429
2017-03-21 10:25:26.752144, slv, 42010afffe840004(unknown)/1,  0.000119397, -0.000001817,  0.000118786,  0.000104730, 503.603401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000104730,  0.000118786
2017-03-21 10:25:27.654124, slv, 42010afffe840004(unknown)/1,  0.000119397,  0.000011116,  0.000118786,  0.000156606, 503.603401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000156606,  0.000118786
2017-03-21 10:25:28.388307, slv, 42010afffe840004(unknown)/1,  0.000119469,  0.000011116,  0.000115871,  0.000156606, 514.719401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000156606,  0.000115871
2017-03-21 10:25:28.654111, slv, 42010afffe840004(unknown)/1,  0.000119469,  0.000014631,  0.000115871,  0.000111523, 514.719401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000111523,  0.000115871
2017-03-21 10:25:29.654104, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000006486,  0.000115871,  0.000114443, 529.350401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000114443,  0.000115871
2017-03-21 10:25:29.661783, slv, 42010afffe840004(unknown)/1,  0.000119606, -0.000006486,  0.000125982,  0.000114443, 522.864401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000114443,  0.000125982
2017-03-21 10:25:30.654088, slv, 42010afffe840004(unknown)/1,  0.000119606, -0.000013704,  0.000125982,  0.000097223, 522.864401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000097223,  0.000125982
2017-03-21 10:25:31.012915, slv, 42010afffe840004(unknown)/1,  0.000119526, -0.000013704,  0.000120215,  0.000097223, 509.160401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000097223,  0.000120215
2017-03-21 10:25:31.636770, slv, 42010afffe840004(unknown)/1,  0.000119292, -0.000013704,  0.000103490,  0.000097223, 509.160401367, D, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000097223,  0.000103490
2017-03-21 10:25:31.654069, slv, 42010afffe840004(unknown)/1,  0.000119292, -0.000006316,  0.000103490,  0.000129042, 509.160401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000129042,  0.000103490
2017-03-21 10:25:32.654128, slv, 42010afffe840004(unknown)/1,  0.000119292,  0.000016036,  0.000103490,  0.000141615, 502.844401367, S, 0.000118777, 1147, 0.000005869, 15934, 538, 52,  0.000141615,  0.000103490
2017-03-21 10:25:32.959246, slv, 42010afffe840004(unknown)/1,  0.000119178,  0.000016036,  0.000105776,  0.000141615, 518.880401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000141615,  0.000105776
2017-03-21 10:25:33.654120, slv, 42010afffe840004(unknown)/1,  0.000119178,  0.000015557,  0.000105776,  0.000127971, 518.880401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000127971,  0.000105776
2017-03-21 10:25:34.309967, slv, 42010afffe840004(unknown)/1,  0.000119537,  0.000015557,  0.000193130,  0.000127971, 534.437401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000127971,  0.000193130
2017-03-21 10:25:34.654108, slv, 42010afffe840004(unknown)/1,  0.000119537, -0.000026957,  0.000193130,  0.000056831, 534.437401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000056831,  0.000193130
2017-03-21 10:25:35.232492, slv, 42010afffe840004(unknown)/1,  0.000119678, -0.000026957,  0.000136272,  0.000056831, 507.480401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000056831,  0.000136272
2017-03-21 10:25:35.654135, slv, 42010afffe840004(unknown)/1,  0.000119678, -0.000025530,  0.000136272,  0.000131325, 507.480401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000131325,  0.000136272
2017-03-21 10:25:35.866181, slv, 42010afffe840004(unknown)/1,  0.000119489, -0.000025530,  0.000105968,  0.000131325, 481.950401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000131325,  0.000105968
2017-03-21 10:25:36.286351, slv, 42010afffe840004(unknown)/1,  0.000119504, -0.000025530,  0.000113257,  0.000131325, 481.950401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000131325,  0.000113257
2017-03-21 10:25:36.654103, slv, 42010afffe840004(unknown)/1,  0.000119504,  0.000001927,  0.000113257,  0.000111711, 481.950401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000111711,  0.000113257
2017-03-21 10:25:36.715673, slv, 42010afffe840004(unknown)/1,  0.000119469,  0.000001927,  0.000112876,  0.000111711, 483.877401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000111711,  0.000112876
2017-03-21 10:25:36.799439, slv, 42010afffe840004(unknown)/1,  0.000119330,  0.000001927,  0.000105881,  0.000111711, 483.877401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000111711,  0.000105881
2017-03-21 10:25:37.163551, slv, 42010afffe840004(unknown)/1,  0.000119276,  0.000001927,  0.000134109,  0.000111711, 483.877401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000111711,  0.000134109
2017-03-21 10:25:37.519822, slv, 42010afffe840004(unknown)/1,  0.000119241,  0.000001927,  0.000110528,  0.000111711, 483.877401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000111711,  0.000110528
2017-03-21 10:25:37.654104, slv, 42010afffe840004(unknown)/1,  0.000119241,  0.000008158,  0.000110528,  0.000143349, 483.877401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000143349,  0.000110528
2017-03-21 10:25:38.654121, slv, 42010afffe840004(unknown)/1,  0.000119241,  0.000006515,  0.000110528,  0.000108162, 492.035401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000108162,  0.000110528
2017-03-21 10:25:39.137586, slv, 42010afffe840004(unknown)/1,  0.000119015,  0.000006515,  0.000088597,  0.000108162, 498.550401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000108162,  0.000088597
2017-03-21 10:25:39.654117, slv, 42010afffe840004(unknown)/1,  0.000119015, -0.000000728,  0.000088597,  0.000128638, 498.550401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000128638,  0.000088597
2017-03-21 10:25:40.449986, slv, 42010afffe840004(unknown)/1,  0.000118808, -0.000000728,  0.000097570,  0.000128638, 497.822401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000128638,  0.000097570
2017-03-21 10:25:40.654153, slv, 42010afffe840004(unknown)/1,  0.000118808,  0.000028151,  0.000097570,  0.000165488, 497.822401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000165488,  0.000097570
2017-03-21 10:25:41.622374, slv, 42010afffe840004(unknown)/1,  0.000118999,  0.000028151,  0.000132538,  0.000165488, 525.973401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000165488,  0.000132538
2017-03-21 10:25:41.654105, slv, 42010afffe840004(unknown)/1,  0.000118999,  0.000017275,  0.000132538,  0.000106869, 525.973401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000106869,  0.000132538
2017-03-21 10:25:42.654084, slv, 42010afffe840004(unknown)/1,  0.000118999, -0.000018316,  0.000132538,  0.000094497, 543.248401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000094497,  0.000132538
2017-03-21 10:25:43.145621, slv, 42010afffe840004(unknown)/1,  0.000119116, -0.000018316,  0.000113537,  0.000094497, 524.932401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000094497,  0.000113537
2017-03-21 10:25:43.646704, slv, 42010afffe840004(unknown)/1,  0.000118850, -0.000018316,  0.000105845,  0.000094497, 524.932401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000094497,  0.000105845
2017-03-21 10:25:43.654053, slv, 42010afffe840004(unknown)/1,  0.000118850, -0.000030915,  0.000105845,  0.000081522, 524.932401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000081522,  0.000105845
2017-03-21 10:25:44.654119, slv, 42010afffe840004(unknown)/1,  0.000118850, -0.000016170,  0.000105845,  0.000123839, 494.017401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000123839,  0.000105845
2017-03-21 10:25:45.606764, slv, 42010afffe840004(unknown)/1,  0.000118693, -0.000016170,  0.000110948,  0.000123839, 477.847401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000123839,  0.000110948
2017-03-21 10:25:45.654171, slv, 42010afffe840004(unknown)/1,  0.000118693,  0.000041352,  0.000110948,  0.000196409, 477.847401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000196409,  0.000110948
2017-03-21 10:25:46.052893, slv, 42010afffe840004(unknown)/1,  0.000118931,  0.000041352,  0.000104565,  0.000196409, 519.199401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000196409,  0.000104565
2017-03-21 10:25:46.654136, slv, 42010afffe840004(unknown)/1,  0.000118931,  0.000046582,  0.000104565,  0.000134380, 519.199401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000134380,  0.000104565
2017-03-21 10:25:46.841101, slv, 42010afffe840004(unknown)/1,  0.000119201,  0.000046582,  0.000109505,  0.000134380, 565.781401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000134380,  0.000109505
2017-03-21 10:25:47.180181, slv, 42010afffe840004(unknown)/1,  0.000119246,  0.000046582,  0.000109951,  0.000134380, 565.781401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000134380,  0.000109951
2017-03-21 10:25:47.654129, slv, 42010afffe840004(unknown)/1,  0.000119246,  0.000018955,  0.000109951,  0.000141708, 565.781401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000141708,  0.000109951
2017-03-21 10:25:48.355632, slv, 42010afffe840004(unknown)/1,  0.000119408,  0.000018955,  0.000132349,  0.000141708, 584.736401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000141708,  0.000132349
2017-03-21 10:25:48.654114, slv, 42010afffe840004(unknown)/1,  0.000119408,  0.000005960,  0.000132349,  0.000108865, 584.736401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000108865,  0.000132349
2017-03-21 10:25:49.654132, slv, 42010afffe840004(unknown)/1,  0.000119408,  0.000012135,  0.000132349,  0.000154220, 590.696401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000154220,  0.000132349
2017-03-21 10:25:49.827973, slv, 42010afffe840004(unknown)/1,  0.000119806,  0.000012135,  0.000151143,  0.000154220, 602.831401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000154220,  0.000151143
2017-03-21 10:25:50.654120, slv, 42010afffe840004(unknown)/1,  0.000119806,  0.000017329,  0.000151143,  0.000119652, 602.831401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000119652,  0.000151143
2017-03-21 10:25:50.964019, slv, 42010afffe840004(unknown)/1,  0.000120115,  0.000017329,  0.000133308,  0.000119652, 620.160401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000119652,  0.000133308
2017-03-21 10:25:51.654098, slv, 42010afffe840004(unknown)/1,  0.000120115, -0.000007663,  0.000133308,  0.000104943, 620.160401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000104943,  0.000133308
2017-03-21 10:25:52.188225, slv, 42010afffe840004(unknown)/1,  0.000120129, -0.000007663,  0.000126191,  0.000104943, 612.497401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000104943,  0.000126191
2017-03-21 10:25:52.610476, slv, 42010afffe840004(unknown)/1,  0.000120069, -0.000007663,  0.000129181,  0.000104943, 612.497401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000104943,  0.000129181
2017-03-21 10:25:52.654103, slv, 42010afffe840004(unknown)/1,  0.000120069, -0.000012073,  0.000129181,  0.000111094, 612.497401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000111094,  0.000129181
2017-03-21 10:25:53.131948, slv, 42010afffe840004(unknown)/1,  0.000119973, -0.000012073,  0.000110463,  0.000111094, 600.424401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000111094,  0.000110463
2017-03-21 10:25:53.654086, slv, 42010afffe840004(unknown)/1,  0.000119973,  0.000003286,  0.000110463,  0.000135520, 600.424401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000135520,  0.000110463
2017-03-21 10:25:54.049123, slv, 42010afffe840004(unknown)/1,  0.000120039,  0.000003286,  0.000139715,  0.000135520, 603.710401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000135520,  0.000139715
2017-03-21 10:25:54.654088, slv, 42010afffe840004(unknown)/1,  0.000120039, -0.000004518,  0.000139715,  0.000095457, 603.710401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000095457,  0.000139715
2017-03-21 10:25:55.109181, slv, 42010afffe840004(unknown)/1,  0.000120114, -0.000004518,  0.000128759,  0.000095457, 599.192401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000095457,  0.000128759
2017-03-21 10:25:55.575933, slv, 42010afffe840004(unknown)/1,  0.000119970, -0.000004518,  0.000124007,  0.000095457, 599.192401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000095457,  0.000124007
2017-03-21 10:25:55.654137, slv, 42010afffe840004(unknown)/1,  0.000119970,  0.000004960,  0.000124007,  0.000154473, 599.192401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000154473,  0.000124007
2017-03-21 10:25:56.129109, slv, 42010afffe840004(unknown)/1,  0.000120152,  0.000004960,  0.000152623,  0.000154473, 604.152401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000154473,  0.000152623
2017-03-21 10:25:56.462566, slv, 42010afffe840004(unknown)/1,  0.000120573,  0.000004960,  0.000126809,  0.000154473, 604.152401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000154473,  0.000126809
2017-03-21 10:25:56.654089, slv, 42010afffe840004(unknown)/1,  0.000120573,  0.000002270,  0.000126809,  0.000090610, 604.152401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000090610,  0.000126809
2017-03-21 10:25:57.654113, slv, 42010afffe840004(unknown)/1,  0.000120573, -0.000008046,  0.000126809,  0.000134443, 606.422401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000134443,  0.000126809
2017-03-21 10:25:58.280306, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000008046,  0.000116279,  0.000134443, 598.376401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000134443,  0.000116279
2017-03-21 10:25:58.654103, slv, 42010afffe840004(unknown)/1,  0.000120767,  0.000001540,  0.000116279,  0.000109976, 598.376401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000109976,  0.000116279
2017-03-21 10:25:59.457138, slv, 42010afffe840004(unknown)/1,  0.000120710,  0.000001540,  0.000107719,  0.000109976, 599.916401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000109976,  0.000107719
2017-03-21 10:25:59.654075, slv, 42010afffe840004(unknown)/1,  0.000120710, -0.000019298,  0.000107719,  0.000092904, 599.916401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000092904,  0.000107719
2017-03-21 10:26:00.654091, slv, 42010afffe840004(unknown)/1,  0.000120710, -0.000028545,  0.000107719,  0.000091425, 580.618401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000091425,  0.000107719
2017-03-21 10:26:01.112996, slv, 42010afffe840004(unknown)/1,  0.000120497, -0.000028545,  0.000119267,  0.000091425, 552.073401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000091425,  0.000119267
2017-03-21 10:26:01.654110, slv, 42010afffe840004(unknown)/1,  0.000120497, -0.000007093,  0.000119267,  0.000135595, 552.073401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000135595,  0.000119267
2017-03-21 10:26:02.281262, slv, 42010afffe840004(unknown)/1,  0.000120425, -0.000007093,  0.000117349,  0.000135595, 544.980401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000135595,  0.000117349
2017-03-21 10:26:02.380452, slv, 42010afffe840004(unknown)/1,  0.000120491, -0.000007093,  0.000110182,  0.000135595, 544.980401367, D, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000135595,  0.000110182
2017-03-21 10:26:02.654059, slv, 42010afffe840004(unknown)/1,  0.000120491, -0.000007936,  0.000110182,  0.000089520, 544.980401367, S, 0.000120090, 366, -0.000003525, 17253, 566, 44,  0.000089520,  0.000110182
2017-03-21 10:26:02.669887, slv, 42010afffe840004(unknown)/1,  0.000120348, -0.000007936,  0.000109955,  0.000089520, 537.044401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000089520,  0.000109955
2017-03-21 10:26:03.654069, slv, 42010afffe840004(unknown)/1,  0.000120348, -0.000024783,  0.000109955,  0.000101752, 537.044401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000101752,  0.000109955
2017-03-21 10:26:04.258117, slv, 42010afffe840004(unknown)/1,  0.000120086, -0.000024783,  0.000113192,  0.000101752, 512.261401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000101752,  0.000113192
2017-03-21 10:26:04.654108, slv, 42010afffe840004(unknown)/1,  0.000120086, -0.000005429,  0.000113192,  0.000127824, 512.261401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000127824,  0.000113192
2017-03-21 10:26:04.786435, slv, 42010afffe840004(unknown)/1,  0.000119958, -0.000005429,  0.000104852,  0.000127824, 506.832401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000127824,  0.000104852
2017-03-21 10:26:05.159688, slv, 42010afffe840004(unknown)/1,  0.000119900, -0.000005429,  0.000104427,  0.000127824, 506.832401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000127824,  0.000104427
2017-03-21 10:26:05.654088, slv, 42010afffe840004(unknown)/1,  0.000119900,  0.000002238,  0.000104427,  0.000116638, 506.832401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000116638,  0.000104427
2017-03-21 10:26:06.654150, slv, 42010afffe840004(unknown)/1,  0.000119900,  0.000008759,  0.000104427,  0.000140681, 509.070401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000140681,  0.000104427
2017-03-21 10:26:07.111849, slv, 42010afffe840004(unknown)/1,  0.000119940,  0.000008759,  0.000117006,  0.000140681, 517.829401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000140681,  0.000117006
2017-03-21 10:26:07.654085, slv, 42010afffe840004(unknown)/1,  0.000119940,  0.000007667,  0.000117006,  0.000114494, 517.829401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000114494,  0.000117006
2017-03-21 10:26:07.996391, slv, 42010afffe840004(unknown)/1,  0.000120024,  0.000007667,  0.000128966,  0.000114494, 525.496401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000114494,  0.000128966
2017-03-21 10:26:08.654086, slv, 42010afffe840004(unknown)/1,  0.000120024, -0.000026592,  0.000128966,  0.000072286, 525.496401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000072286,  0.000128966
2017-03-21 10:26:09.654166, slv, 42010afffe840004(unknown)/1,  0.000120024, -0.000030209,  0.000128966,  0.000107343, 498.904401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000107343,  0.000128966
2017-03-21 10:26:09.987312, slv, 42010afffe840004(unknown)/1,  0.000120088, -0.000030209,  0.000145567,  0.000107343, 468.695401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000107343,  0.000145567
2017-03-21 10:26:10.654122, slv, 42010afffe840004(unknown)/1,  0.000120088, -0.000007270,  0.000145567,  0.000118228, 468.695401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000118228,  0.000145567
2017-03-21 10:26:11.251774, slv, 42010afffe840004(unknown)/1,  0.000120119, -0.000007270,  0.000117196,  0.000118228, 461.425401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000118228,  0.000117196
2017-03-21 10:26:11.308486, slv, 42010afffe840004(unknown)/1,  0.000120153, -0.000007270,  0.000135431,  0.000118228, 461.425401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000118228,  0.000135431
2017-03-21 10:26:11.654151, slv, 42010afffe840004(unknown)/1,  0.000120153,  0.000010200,  0.000135431,  0.000142414, 461.425401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000142414,  0.000135431
2017-03-21 10:26:12.654169, slv, 42010afffe840004(unknown)/1,  0.000120153,  0.000021283,  0.000135431,  0.000140460, 471.625401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000140460,  0.000135431
2017-03-21 10:26:12.822495, slv, 42010afffe840004(unknown)/1,  0.000120299,  0.000021283,  0.000123892,  0.000140460, 492.908401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000140460,  0.000123892
2017-03-21 10:26:13.654137, slv, 42010afffe840004(unknown)/1,  0.000120299,  0.000032226,  0.000123892,  0.000164445, 492.908401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000164445,  0.000123892
2017-03-21 10:26:14.587945, slv, 42010afffe840004(unknown)/1,  0.000120536,  0.000032226,  0.000113111,  0.000164445, 525.134401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000164445,  0.000113111
2017-03-21 10:26:14.604566, slv, 42010afffe840004(unknown)/1,  0.000120929,  0.000032226,  0.000140720,  0.000164445, 525.134401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000164445,  0.000140720
2017-03-21 10:26:14.654170, slv, 42010afffe840004(unknown)/1,  0.000120929,  0.000040048,  0.000140720,  0.000156880, 525.134401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000156880,  0.000140720
2017-03-21 10:26:15.654150, slv, 42010afffe840004(unknown)/1,  0.000120929,  0.000029722,  0.000140720,  0.000144423, 565.182401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000144423,  0.000140720
2017-03-21 10:26:16.564610, slv, 42010afffe840004(unknown)/1,  0.000121345,  0.000029722,  0.000140663,  0.000144423, 594.904401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000144423,  0.000140663
2017-03-21 10:26:16.654152, slv, 42010afffe840004(unknown)/1,  0.000121345,  0.000003187,  0.000140663,  0.000104225, 594.904401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000104225,  0.000140663
2017-03-21 10:26:17.118155, slv, 42010afffe840004(unknown)/1,  0.000121461,  0.000003187,  0.000125848,  0.000104225, 598.091401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000104225,  0.000125848
2017-03-21 10:26:17.473593, slv, 42010afffe840004(unknown)/1,  0.000121344,  0.000003187,  0.000121562,  0.000104225, 598.091401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000104225,  0.000121562
2017-03-21 10:26:17.654117, slv, 42010afffe840004(unknown)/1,  0.000121344, -0.000004484,  0.000121562,  0.000129497, 598.091401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000129497,  0.000121562
2017-03-21 10:26:18.608851, slv, 42010afffe840004(unknown)/1,  0.000121276, -0.000004484,  0.000112636,  0.000129497, 593.607401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000129497,  0.000112636
2017-03-21 10:26:18.634578, slv, 42010afffe840004(unknown)/1,  0.000121256, -0.000004484,  0.000108421,  0.000129497, 593.607401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000129497,  0.000108421
2017-03-21 10:26:18.654023, slv, 42010afffe840004(unknown)/1,  0.000121256, -0.000031593,  0.000108421,  0.000049917, 593.607401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000049917,  0.000108421
2017-03-21 10:26:19.654179, slv, 42010afffe840004(unknown)/1,  0.000121256, -0.000004016,  0.000108421,  0.000184563, 562.014401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000184563,  0.000108421
2017-03-21 10:26:20.126036, slv, 42010afffe840004(unknown)/1,  0.000121501, -0.000004016,  0.000125189,  0.000184563, 557.998401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000184563,  0.000125189
2017-03-21 10:26:20.485525, slv, 42010afffe840004(unknown)/1,  0.000122067, -0.000004016,  0.000136484,  0.000184563, 557.998401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000184563,  0.000136484
2017-03-21 10:26:20.654088, slv, 42010afffe840004(unknown)/1,  0.000122067, -0.000003419,  0.000136484,  0.000051922, 557.998401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000051922,  0.000136484
2017-03-21 10:26:20.933259, slv, 42010afffe840004(unknown)/1,  0.000122177, -0.000003419,  0.000143536,  0.000051922, 554.579401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000051922,  0.000143536
2017-03-21 10:26:20.946148, slv, 42010afffe840004(unknown)/1,  0.000121789, -0.000003419,  0.000141930,  0.000051922, 554.579401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000051922,  0.000141930
2017-03-21 10:26:21.654084, slv, 42010afffe840004(unknown)/1,  0.000121789, -0.000052296,  0.000141930,  0.000087340, 554.579401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000087340,  0.000141930
2017-03-21 10:26:22.222643, slv, 42010afffe840004(unknown)/1,  0.000121683, -0.000052296,  0.000178820,  0.000087340, 502.283401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000087340,  0.000178820
2017-03-21 10:26:22.654101, slv, 42010afffe840004(unknown)/1,  0.000121683, -0.000028459,  0.000178820,  0.000099212, 502.283401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000099212,  0.000178820
2017-03-21 10:26:23.654118, slv, 42010afffe840004(unknown)/1,  0.000121683, -0.000017314,  0.000178820,  0.000109525, 473.824401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000109525,  0.000178820
2017-03-21 10:26:23.730273, slv, 42010afffe840004(unknown)/1,  0.000121864, -0.000017314,  0.000157336,  0.000109525, 456.510401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000109525,  0.000157336
2017-03-21 10:26:24.209782, slv, 42010afffe840004(unknown)/1,  0.000121894, -0.000017314,  0.000118699,  0.000109525, 456.510401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000109525,  0.000118699
2017-03-21 10:26:24.654106, slv, 42010afffe840004(unknown)/1,  0.000121894, -0.000015068,  0.000118699,  0.000103915, 456.510401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000103915,  0.000118699
2017-03-21 10:26:25.654121, slv, 42010afffe840004(unknown)/1,  0.000121894, -0.000002465,  0.000118699,  0.000134943, 441.442401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000134943,  0.000118699
2017-03-21 10:26:26.039178, slv, 42010afffe840004(unknown)/1,  0.000121834, -0.000002465,  0.000109065,  0.000134943, 438.977401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000134943,  0.000109065
2017-03-21 10:26:26.654119, slv, 42010afffe840004(unknown)/1,  0.000121834,  0.000007651,  0.000109065,  0.000124089, 438.977401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000124089,  0.000109065
2017-03-21 10:26:27.654096, slv, 42010afffe840004(unknown)/1,  0.000121834, -0.000005654,  0.000109065,  0.000108271, 446.628401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000108271,  0.000109065
2017-03-21 10:26:27.880211, slv, 42010afffe840004(unknown)/1,  0.000121748, -0.000005654,  0.000113008,  0.000108271, 440.974401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000108271,  0.000113008
2017-03-21 10:26:28.177427, slv, 42010afffe840004(unknown)/1,  0.000121650, -0.000005654,  0.000132396,  0.000108271, 440.974401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000108271,  0.000132396
2017-03-21 10:26:28.654109, slv, 42010afffe840004(unknown)/1,  0.000121650, -0.000017278,  0.000132396,  0.000100655, 440.974401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000100655,  0.000132396
2017-03-21 10:26:29.183543, slv, 42010afffe840004(unknown)/1,  0.000121538, -0.000017278,  0.000116643,  0.000100655, 423.696401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000100655,  0.000116643
2017-03-21 10:26:29.654177, slv, 42010afffe840004(unknown)/1,  0.000121538,  0.000013426,  0.000116643,  0.000169384, 423.696401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000169384,  0.000116643
2017-03-21 10:26:30.654120, slv, 42010afffe840004(unknown)/1,  0.000121538,  0.000021962,  0.000116643,  0.000117615, 437.122401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000117615,  0.000116643
2017-03-21 10:26:30.680267, slv, 42010afffe840004(unknown)/1,  0.000121392,  0.000021962,  0.000113780,  0.000117615, 459.084401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000117615,  0.000113780
2017-03-21 10:26:31.654092, slv, 42010afffe840004(unknown)/1,  0.000121392, -0.000002919,  0.000113780,  0.000119475, 459.084401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000119475,  0.000113780
2017-03-21 10:26:32.145631, slv, 42010afffe840004(unknown)/1,  0.000121408, -0.000002919,  0.000138667,  0.000119475, 456.165401367, D, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000119475,  0.000138667
2017-03-21 10:26:32.654093, slv, 42010afffe840004(unknown)/1,  0.000121408, -0.000019979,  0.000138667,  0.000083365, 456.165401367, S, 0.000119671, 597, 0.000000605, 19228, 553, 47,  0.000083365,  0.000138667
2017-03-21 10:26:33.250786, slv, 42010afffe840004(unknown)/1,  0.000121256, -0.000019979,  0.000105311,  0.000083365, 436.186401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000083365,  0.000105311
2017-03-21 10:26:33.654114, slv, 42010afffe840004(unknown)/1,  0.000121256, -0.000018858,  0.000105311,  0.000121582, 436.186401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000121582,  0.000105311
2017-03-21 10:26:34.654186, slv, 42010afffe840004(unknown)/1,  0.000121256,  0.000035003,  0.000105311,  0.000190937, 417.328401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000190937,  0.000105311
2017-03-21 10:26:35.036886, slv, 42010afffe840004(unknown)/1,  0.000121379,  0.000035003,  0.000136850,  0.000190937, 452.331401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000190937,  0.000136850
2017-03-21 10:26:35.654139, slv, 42010afffe840004(unknown)/1,  0.000121379,  0.000059056,  0.000136850,  0.000169812, 452.331401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000169812,  0.000136850
2017-03-21 10:26:36.090332, slv, 42010afffe840004(unknown)/1,  0.000121854,  0.000059056,  0.000109522,  0.000169812, 511.387401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000169812,  0.000109522
2017-03-21 10:26:36.654081, slv, 42010afffe840004(unknown)/1,  0.000121854,  0.000004343,  0.000109522,  0.000082108, 511.387401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000082108,  0.000109522
2017-03-21 10:26:37.654097, slv, 42010afffe840004(unknown)/1,  0.000121854, -0.000017589,  0.000109522,  0.000126422, 515.730401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000126422,  0.000109522
2017-03-21 10:26:37.723748, slv, 42010afffe840004(unknown)/1,  0.000121995, -0.000017589,  0.000117807,  0.000126422, 498.141401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000126422,  0.000117807
2017-03-21 10:26:37.882936, slv, 42010afffe840004(unknown)/1,  0.000122193, -0.000017589,  0.000168086,  0.000126422, 498.141401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000126422,  0.000168086
2017-03-21 10:26:38.654089, slv, 42010afffe840004(unknown)/1,  0.000122193, -0.000013523,  0.000168086,  0.000090579, 498.141401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000090579,  0.000168086
2017-03-21 10:26:38.889307, slv, 42010afffe840004(unknown)/1,  0.000125302, -0.000013523,  0.000899507,  0.000090579, 484.618401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000090579,  0.000899507
2017-03-21 10:26:39.406272, slv, 42010afffe840004(unknown)/1,  0.000128085, -0.000013523,  0.000132969,  0.000090579, 484.618401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000090579,  0.000132969
2017-03-21 10:26:39.556193, slv, 42010afffe840004(unknown)/1,  0.000127908, -0.000013523,  0.000152925,  0.000090579, 484.618401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000090579,  0.000152925
2017-03-21 10:26:39.654092, slv, 42010afffe840004(unknown)/1,  0.000127908, -0.000021301,  0.000152925,  0.000116920, 484.618401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000116920,  0.000152925
2017-03-21 10:26:39.826098, slv, 42010afffe840004(unknown)/1,  0.000127802, -0.000021301,  0.000123967,  0.000116920, 463.317401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000116920,  0.000123967
2017-03-21 10:26:40.400483, slv, 42010afffe840004(unknown)/1,  0.000127739, -0.000021301,  0.000137174,  0.000116920, 463.317401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000116920,  0.000137174
2017-03-21 10:26:40.654110, slv, 42010afffe840004(unknown)/1,  0.000127739, -0.000020592,  0.000137174,  0.000097542, 463.317401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000097542,  0.000137174
2017-03-21 10:26:41.654129, slv, 42010afffe840004(unknown)/1,  0.000127739, -0.000014349,  0.000137174,  0.000129237, 442.725401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000129237,  0.000137174
2017-03-21 10:26:42.064333, slv, 42010afffe840004(unknown)/1,  0.000127680, -0.000014349,  0.000112645,  0.000129237, 428.376401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000129237,  0.000112645
2017-03-21 10:26:42.099630, slv, 42010afffe840004(unknown)/1,  0.000127771, -0.000014349,  0.000162925,  0.000129237, 428.376401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000129237,  0.000162925
2017-03-21 10:26:42.654092, slv, 42010afffe840004(unknown)/1,  0.000127771, -0.000014436,  0.000162925,  0.000097401, 428.376401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000097401,  0.000162925
2017-03-21 10:26:42.690462, slv, 42010afffe840004(unknown)/1,  0.000127788, -0.000014436,  0.000125935,  0.000097401, 413.940401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000097401,  0.000125935
2017-03-21 10:26:43.654102, slv, 42010afffe840004(unknown)/1,  0.000127788, -0.000015033,  0.000125935,  0.000128092, 413.940401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000128092,  0.000125935
2017-03-21 10:26:44.314214, slv, 42010afffe840004(unknown)/1,  0.000127551, -0.000015033,  0.000099132,  0.000128092, 398.907401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000128092,  0.000099132
2017-03-21 10:26:44.654136, slv, 42010afffe840004(unknown)/1,  0.000127551,  0.000002198,  0.000099132,  0.000131644, 398.907401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000131644,  0.000099132
2017-03-21 10:26:44.902887, slv, 42010afffe840004(unknown)/1,  0.000127519,  0.000002198,  0.000143072,  0.000131644, 401.105401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000131644,  0.000143072
2017-03-21 10:26:45.654128, slv, 42010afffe840004(unknown)/1,  0.000127519,  0.000005499,  0.000143072,  0.000134425, 401.105401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000134425,  0.000143072
2017-03-21 10:26:45.849194, slv, 42010afffe840004(unknown)/1,  0.000127612,  0.000005499,  0.000124771,  0.000134425, 406.604401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000134425,  0.000124771
2017-03-21 10:26:46.608140, slv, 42010afffe840004(unknown)/1,  0.000127569,  0.000005499,  0.000105862,  0.000134425, 406.604401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000134425,  0.000105862
2017-03-21 10:26:46.654091, slv, 42010afffe840004(unknown)/1,  0.000127569, -0.000014696,  0.000105862,  0.000091271, 406.604401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000091271,  0.000105862
2017-03-21 10:26:47.222422, slv, 42010afffe840004(unknown)/1,  0.000127225, -0.000014696,  0.000090588,  0.000091271, 391.908401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000091271,  0.000090588
2017-03-21 10:26:47.654120, slv, 42010afffe840004(unknown)/1,  0.000127225, -0.000016946,  0.000090588,  0.000129632, 391.908401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000129632,  0.000090588
2017-03-21 10:26:47.659925, slv, 42010afffe840004(unknown)/1,  0.000126775, -0.000016946,  0.000082258,  0.000129632, 374.962401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000129632,  0.000082258
2017-03-21 10:26:48.654111, slv, 42010afffe840004(unknown)/1,  0.000126775, -0.000015442,  0.000082258,  0.000093485, 374.962401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000093485,  0.000082258
2017-03-21 10:26:48.778299, slv, 42010afffe840004(unknown)/1,  0.000126402, -0.000015442,  0.000106266,  0.000093485, 359.520401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000093485,  0.000106266
2017-03-21 10:26:49.654112, slv, 42010afffe840004(unknown)/1,  0.000126402, -0.000019086,  0.000106266,  0.000121520, 359.520401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000121520,  0.000106266
2017-03-21 10:26:49.840142, slv, 42010afffe840004(unknown)/1,  0.000126065, -0.000019086,  0.000098049,  0.000121520, 340.434401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000121520,  0.000098049
2017-03-21 10:26:50.290480, slv, 42010afffe840004(unknown)/1,  0.000125783, -0.000019086,  0.000091060,  0.000121520, 340.434401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000121520,  0.000091060
2017-03-21 10:26:50.654110, slv, 42010afffe840004(unknown)/1,  0.000125783, -0.000010701,  0.000091060,  0.000109262, 340.434401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000109262,  0.000091060
2017-03-21 10:26:50.685089, slv, 42010afffe840004(unknown)/1,  0.000125485, -0.000010701,  0.000104960,  0.000109262, 329.733401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000109262,  0.000104960
2017-03-21 10:26:51.254542, slv, 42010afffe840004(unknown)/1,  0.000125157, -0.000010701,  0.000094586,  0.000109262, 329.733401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000109262,  0.000094586
2017-03-21 10:26:51.654120, slv, 42010afffe840004(unknown)/1,  0.000125157,  0.000002834,  0.000094586,  0.000147345, 329.733401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000147345,  0.000094586
2017-03-21 10:26:52.184347, slv, 42010afffe840004(unknown)/1,  0.000125049,  0.000002834,  0.000121676,  0.000147345, 332.567401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000147345,  0.000121676
2017-03-21 10:26:52.408193, slv, 42010afffe840004(unknown)/1,  0.000125083,  0.000002834,  0.000092520,  0.000147345, 332.567401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000147345,  0.000092520
2017-03-21 10:26:52.654111, slv, 42010afffe840004(unknown)/1,  0.000125083,  0.000000377,  0.000092520,  0.000103648, 332.567401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000103648,  0.000092520
2017-03-21 10:26:52.818519, slv, 42010afffe840004(unknown)/1,  0.000124877,  0.000000377,  0.000103990,  0.000103648, 332.944401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000103648,  0.000103990
2017-03-21 10:26:53.654132, slv, 42010afffe840004(unknown)/1,  0.000124877, -0.000015565,  0.000103990,  0.000115180, 332.944401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000115180,  0.000103990
2017-03-21 10:26:54.045326, slv, 42010afffe840004(unknown)/1,  0.000124511, -0.000015565,  0.000083034,  0.000115180, 317.379401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000115180,  0.000083034
2017-03-21 10:26:54.654151, slv, 42010afffe840004(unknown)/1,  0.000124511, -0.000002336,  0.000083034,  0.000129535, 317.379401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000129535,  0.000083034
2017-03-21 10:26:55.275227, slv, 42010afffe840004(unknown)/1,  0.000124220, -0.000002336,  0.000095792,  0.000129535, 315.043401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000129535,  0.000095792
2017-03-21 10:26:55.654153, slv, 42010afffe840004(unknown)/1,  0.000124220,  0.000009743,  0.000095792,  0.000138682, 315.043401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000138682,  0.000095792
2017-03-21 10:26:56.654198, slv, 42010afffe840004(unknown)/1,  0.000124220,  0.000021495,  0.000095792,  0.000152748, 324.786401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000152748,  0.000095792
2017-03-21 10:26:57.182184, slv, 42010afffe840004(unknown)/1,  0.000124132,  0.000021495,  0.000096270,  0.000152748, 346.281401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000152748,  0.000096270
2017-03-21 10:26:57.654141, slv, 42010afffe840004(unknown)/1,  0.000124132,  0.000019265,  0.000096270,  0.000134135, 346.281401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000134135,  0.000096270
2017-03-21 10:26:57.874180, slv, 42010afffe840004(unknown)/1,  0.000124031,  0.000019265,  0.000087394,  0.000134135, 365.546401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000134135,  0.000087394
2017-03-21 10:26:58.209168, slv, 42010afffe840004(unknown)/1,  0.000123827,  0.000019265,  0.000088335,  0.000134135, 365.546401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000134135,  0.000088335
2017-03-21 10:26:58.654100, slv, 42010afffe840004(unknown)/1,  0.000123827, -0.000003414,  0.000088335,  0.000106996, 365.546401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000106996,  0.000088335
2017-03-21 10:26:59.654124, slv, 42010afffe840004(unknown)/1,  0.000123827, -0.000005814,  0.000088335,  0.000129029, 362.132401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000129029,  0.000088335
2017-03-21 10:26:59.902082, slv, 42010afffe840004(unknown)/1,  0.000123702, -0.000005814,  0.000111749,  0.000129029, 356.318401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000129029,  0.000111749
2017-03-21 10:27:00.654112, slv, 42010afffe840004(unknown)/1,  0.000123702, -0.000002803,  0.000111749,  0.000112894, 356.318401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000112894,  0.000111749
2017-03-21 10:27:01.647470, slv, 42010afffe840004(unknown)/1,  0.000123603, -0.000002803,  0.000115740,  0.000112894, 353.515401367, D, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000112894,  0.000115740
2017-03-21 10:27:01.654192, slv, 42010afffe840004(unknown)/1,  0.000123603,  0.000052334,  0.000115740,  0.000239079, 353.515401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000239079,  0.000115740
2017-03-21 10:27:02.654109, slv, 42010afffe840004(unknown)/1,  0.000123603,  0.000048691,  0.000115740,  0.000105509, 405.849401367, S, 0.000121054, 763, -0.000003362, 21004, 498, 53,  0.000105509,  0.000115740
2017-03-21 10:27:03.615763, slv, 42010afffe840004(unknown)/1,  0.000123507,  0.000048691,  0.000135620,  0.000105509, 454.540401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000105509,  0.000135620
2017-03-21 10:27:03.654095, slv, 42010afffe840004(unknown)/1,  0.000123507, -0.000006275,  0.000135620,  0.000129052, 454.540401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000129052,  0.000135620
2017-03-21 10:27:04.654113, slv, 42010afffe840004(unknown)/1,  0.000123507, -0.000003806,  0.000135620,  0.000110351, 448.265401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000110351,  0.000135620
2017-03-21 10:27:05.467700, slv, 42010afffe840004(unknown)/1,  0.000123440, -0.000003806,  0.000125449,  0.000110351, 444.459401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000110351,  0.000125449
2017-03-21 10:27:05.654101, slv, 42010afffe840004(unknown)/1,  0.000123440, -0.000011245,  0.000125449,  0.000114106, 444.459401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000114106,  0.000125449
2017-03-21 10:27:06.218528, slv, 42010afffe840004(unknown)/1,  0.000123336, -0.000011245,  0.000117299,  0.000114106, 433.214401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000114106,  0.000117299
2017-03-21 10:27:06.654103, slv, 42010afffe840004(unknown)/1,  0.000123336, -0.000012942,  0.000117299,  0.000106785, 433.214401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000106785,  0.000117299
2017-03-21 10:27:06.704631, slv, 42010afffe840004(unknown)/1,  0.000123473, -0.000012942,  0.000190283,  0.000106785, 420.272401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000106785,  0.000190283
2017-03-21 10:27:06.706078, slv, 42010afffe840004(unknown)/1,  0.000123352, -0.000012942,  0.000059170,  0.000106785, 420.272401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000106785,  0.000059170
2017-03-21 10:27:07.654109, slv, 42010afffe840004(unknown)/1,  0.000123352,  0.000000219,  0.000059170,  0.000140340, 420.272401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000140340,  0.000059170
2017-03-21 10:27:07.726881, slv, 42010afffe840004(unknown)/1,  0.000123270,  0.000000219,  0.000166019,  0.000140340, 420.491401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000140340,  0.000166019
2017-03-21 10:27:08.654098, slv, 42010afffe840004(unknown)/1,  0.000123270, -0.000005510,  0.000166019,  0.000095261, 420.491401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000095261,  0.000166019
2017-03-21 10:27:08.787135, slv, 42010afffe840004(unknown)/1,  0.000123413, -0.000005510,  0.000128129,  0.000095261, 414.981401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000095261,  0.000128129
2017-03-21 10:27:09.654167, slv, 42010afffe840004(unknown)/1,  0.000123413, -0.000002126,  0.000128129,  0.000147169, 414.981401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000147169,  0.000128129
2017-03-21 10:27:10.452565, slv, 42010afffe840004(unknown)/1,  0.000123391, -0.000002126,  0.000117564,  0.000147169, 412.855401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000147169,  0.000117564
2017-03-21 10:27:10.654106, slv, 42010afffe840004(unknown)/1,  0.000123391, -0.000000733,  0.000117564,  0.000098168, 412.855401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000098168,  0.000117564
2017-03-21 10:27:11.508246, slv, 42010afffe840004(unknown)/1,  0.000123324, -0.000000733,  0.000113397,  0.000098168, 412.122401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000098168,  0.000113397
2017-03-21 10:27:11.654243, slv, 42010afffe840004(unknown)/1,  0.000123324,  0.000027369,  0.000113397,  0.000203284, 412.122401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000203284,  0.000113397
2017-03-21 10:27:12.654098, slv, 42010afffe840004(unknown)/1,  0.000123324,  0.000033239,  0.000113397,  0.000109842, 439.491401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000109842,  0.000113397
2017-03-21 10:27:13.161413, slv, 42010afffe840004(unknown)/1,  0.000123039,  0.000033239,  0.000099013,  0.000109842, 472.730401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000109842,  0.000099013
2017-03-21 10:27:13.654110, slv, 42010afffe840004(unknown)/1,  0.000123039, -0.000010549,  0.000099013,  0.000115422, 472.730401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000115422,  0.000099013
2017-03-21 10:27:14.450532, slv, 42010afffe840004(unknown)/1,  0.000122844, -0.000010549,  0.000117836,  0.000115422, 462.181401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000115422,  0.000117836
2017-03-21 10:27:14.654134, slv, 42010afffe840004(unknown)/1,  0.000122844, -0.000015015,  0.000117836,  0.000100430, 462.181401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000100430,  0.000117836
2017-03-21 10:27:15.654120, slv, 42010afffe840004(unknown)/1,  0.000122844, -0.000009525,  0.000117836,  0.000126209, 447.166401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000126209,  0.000117836
2017-03-21 10:27:16.094739, slv, 42010afffe840004(unknown)/1,  0.000122725, -0.000009525,  0.000101503,  0.000126209, 437.641401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000126209,  0.000101503
2017-03-21 10:27:16.654118, slv, 42010afffe840004(unknown)/1,  0.000122725, -0.000031351,  0.000101503,  0.000056659, 437.641401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000056659,  0.000101503
2017-03-21 10:27:16.692035, slv, 42010afffe840004(unknown)/1,  0.000122319, -0.000031351,  0.000102641,  0.000056659, 406.290401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000056659,  0.000102641
2017-03-21 10:27:16.739999, slv, 42010afffe840004(unknown)/1,  0.000121671, -0.000031351,  0.000107324,  0.000056659, 406.290401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000056659,  0.000107324
2017-03-21 10:27:16.998385, slv, 42010afffe840004(unknown)/1,  0.000121083, -0.000031351,  0.000115624,  0.000056659, 406.290401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000056659,  0.000115624
2017-03-21 10:27:17.654130, slv, 42010afffe840004(unknown)/1,  0.000121083, -0.000037877,  0.000115624,  0.000111395, 406.290401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000111395,  0.000115624
2017-03-21 10:27:18.033110, slv, 42010afffe840004(unknown)/1,  0.000120798, -0.000037877,  0.000127582,  0.000111395, 368.413401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000111395,  0.000127582
2017-03-21 10:27:18.654125, slv, 42010afffe840004(unknown)/1,  0.000120798, -0.000017982,  0.000127582,  0.000094522, 368.413401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000094522,  0.000127582
2017-03-21 10:27:19.199410, slv, 42010afffe840004(unknown)/1,  0.000120607, -0.000017982,  0.000100782,  0.000094522, 350.431401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000094522,  0.000100782
2017-03-21 10:27:19.654132, slv, 42010afffe840004(unknown)/1,  0.000120607, -0.000015592,  0.000100782,  0.000115699, 350.431401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000115699,  0.000100782
2017-03-21 10:27:20.519318, slv, 42010afffe840004(unknown)/1,  0.000120355, -0.000015592,  0.000106837,  0.000115699, 334.839401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000115699,  0.000106837
2017-03-21 10:27:20.654126, slv, 42010afffe840004(unknown)/1,  0.000120355, -0.000000999,  0.000106837,  0.000123266, 334.839401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000123266,  0.000106837
2017-03-21 10:27:21.654129, slv, 42010afffe840004(unknown)/1,  0.000120355,  0.000013178,  0.000106837,  0.000143802, 333.840401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000143802,  0.000106837
2017-03-21 10:27:22.004269, slv, 42010afffe840004(unknown)/1,  0.000120282,  0.000013178,  0.000096473,  0.000143802, 347.018401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000143802,  0.000096473
2017-03-21 10:27:22.654130, slv, 42010afffe840004(unknown)/1,  0.000120282,  0.000002489,  0.000096473,  0.000101814, 347.018401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000101814,  0.000096473
2017-03-21 10:27:23.564862, slv, 42010afffe840004(unknown)/1,  0.000120134,  0.000002489,  0.000101252,  0.000101814, 349.507401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000101814,  0.000101252
2017-03-21 10:27:23.654138, slv, 42010afffe840004(unknown)/1,  0.000120134,  0.000007921,  0.000101252,  0.000154445, 349.507401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000154445,  0.000101252
2017-03-21 10:27:24.654503, slv, 42010afffe840004(unknown)/1,  0.000120134,  0.000216715,  0.000101252,  0.000519255, 357.428401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000519255,  0.000101252
2017-03-21 10:27:25.454627, slv, 42010afffe840004(unknown)/1,  0.000123097,  0.000216715,  0.000516750,  0.000519255, 574.143401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000519255,  0.000516750
2017-03-21 10:27:25.654112, slv, 42010afffe840004(unknown)/1,  0.000123097,  0.000186306,  0.000516750,  0.000096589, 574.143401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000096589,  0.000516750
2017-03-21 10:27:25.868861, slv, 42010afffe840004(unknown)/1,  0.000126072,  0.000186306,  0.000121393,  0.000096589, 760.449401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000096589,  0.000121393
2017-03-21 10:27:26.654094, slv, 42010afffe840004(unknown)/1,  0.000126072, -0.000035552,  0.000121393,  0.000081475, 760.449401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000081475,  0.000121393
2017-03-21 10:27:27.653266, slv, 42010afffe840004(unknown)/1,  0.000125846, -0.000035552,  0.000146982,  0.000081475, 724.897401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000081475,  0.000146982
2017-03-21 10:27:27.653998, slv, 42010afffe840004(unknown)/1,  0.000125846, -0.000067373,  0.000146982,  0.000035695, 724.897401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000035695,  0.000146982
2017-03-21 10:27:27.952857, slv, 42010afffe840004(unknown)/1,  0.000125463, -0.000067373,  0.000141177,  0.000035695, 657.524401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000035695,  0.000141177
2017-03-21 10:27:28.654083, slv, 42010afffe840004(unknown)/1,  0.000125463, -0.000067161,  0.000141177,  0.000081290, 657.524401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000081290,  0.000141177
2017-03-21 10:27:29.594143, slv, 42010afffe840004(unknown)/1,  0.000124983, -0.000067161,  0.000120717,  0.000081290, 590.363401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000081290,  0.000120717
2017-03-21 10:27:29.654142, slv, 42010afffe840004(unknown)/1,  0.000124983, -0.000018908,  0.000120717,  0.000131340, 590.363401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000131340,  0.000120717
2017-03-21 10:27:30.608295, slv, 42010afffe840004(unknown)/1,  0.000124823, -0.000018908,  0.000125742,  0.000131340, 571.455401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000131340,  0.000125742
2017-03-21 10:27:30.654114, slv, 42010afffe840004(unknown)/1,  0.000124823, -0.000021640,  0.000125742,  0.000075187, 571.455401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000075187,  0.000125742
2017-03-21 10:27:30.814704, slv, 42010afffe840004(unknown)/1,  0.000124668, -0.000021640,  0.000127253,  0.000075187, 549.815401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000075187,  0.000127253
2017-03-21 10:27:31.147929, slv, 42010afffe840004(unknown)/1,  0.000124307, -0.000021640,  0.000128666,  0.000075187, 549.815401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000075187,  0.000128666
2017-03-21 10:27:31.654103, slv, 42010afffe840004(unknown)/1,  0.000124307, -0.000031128,  0.000128666,  0.000111687, 549.815401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000111687,  0.000128666
2017-03-21 10:27:32.496970, slv, 42010afffe840004(unknown)/1,  0.000124035, -0.000031128,  0.000112004,  0.000111687, 518.687401367, D, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000111687,  0.000112004
2017-03-21 10:27:32.654146, slv, 42010afffe840004(unknown)/1,  0.000124035, -0.000008895,  0.000112004,  0.000118864, 518.687401367, S, 0.000125439, 2127, 0.000000612, 22506, 397, 60,  0.000118864,  0.000112004
2017-03-21 10:27:33.654093, slv, 42010afffe840004(unknown)/1,  0.000124035, -0.000000192,  0.000112004,  0.000128822, 509.792401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000128822,  0.000112004
2017-03-21 10:27:34.396113, slv, 42010afffe840004(unknown)/1,  0.000123897, -0.000000192,  0.000108261,  0.000128822, 509.600401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000128822,  0.000108261
2017-03-21 10:27:34.474696, slv, 42010afffe840004(unknown)/1,  0.000124056, -0.000000192,  0.000170425,  0.000128822, 509.600401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000128822,  0.000170425
2017-03-21 10:27:34.654127, slv, 42010afffe840004(unknown)/1,  0.000124056, -0.000000694,  0.000170425,  0.000117882, 509.600401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000117882,  0.000170425
2017-03-21 10:27:35.654142, slv, 42010afffe840004(unknown)/1,  0.000124056,  0.000008644,  0.000170425,  0.000147518, 508.906401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000147518,  0.000170425
2017-03-21 10:27:35.791870, slv, 42010afffe840004(unknown)/1,  0.000124318,  0.000008644,  0.000116464,  0.000147518, 517.550401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000147518,  0.000116464
2017-03-21 10:27:36.654109, slv, 42010afffe840004(unknown)/1,  0.000124318, -0.000011871,  0.000116464,  0.000077113, 517.550401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000077113,  0.000116464
2017-03-21 10:27:37.542877, slv, 42010afffe840004(unknown)/1,  0.000124209, -0.000011871,  0.000128197,  0.000077113, 505.679401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000077113,  0.000128197
2017-03-21 10:27:37.654130, slv, 42010afffe840004(unknown)/1,  0.000124209, -0.000029089,  0.000128197,  0.000113235, 505.679401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000113235,  0.000128197
2017-03-21 10:27:38.372017, slv, 42010afffe840004(unknown)/1,  0.000123962, -0.000029089,  0.000115108,  0.000113235, 476.590401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000113235,  0.000115108
2017-03-21 10:27:38.654094, slv, 42010afffe840004(unknown)/1,  0.000123962, -0.000005458,  0.000115108,  0.000124021, 476.590401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000124021,  0.000115108
2017-03-21 10:27:39.654176, slv, 42010afffe840004(unknown)/1,  0.000123962,  0.000020860,  0.000115108,  0.000165624, 471.132401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000165624,  0.000115108
2017-03-21 10:27:40.175118, slv, 42010afffe840004(unknown)/1,  0.000123985,  0.000020860,  0.000107892,  0.000165624, 491.992401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000165624,  0.000107892
2017-03-21 10:27:40.654217, slv, 42010afffe840004(unknown)/1,  0.000123985,  0.000047582,  0.000107892,  0.000177488, 491.992401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000177488,  0.000107892
2017-03-21 10:27:41.654099, slv, 42010afffe840004(unknown)/1,  0.000123985,  0.000018600,  0.000107892,  0.000107683, 539.574401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000107683,  0.000107892
2017-03-21 10:27:41.927755, slv, 42010afffe840004(unknown)/1,  0.000124009,  0.000018600,  0.000120908,  0.000107683, 558.174401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000107683,  0.000120908
2017-03-21 10:27:42.654170, slv, 42010afffe840004(unknown)/1,  0.000124009, -0.000007066,  0.000120908,  0.000126180, 558.174401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000126180,  0.000120908
2017-03-21 10:27:43.654101, slv, 42010afffe840004(unknown)/1,  0.000124009, -0.000003224,  0.000120908,  0.000115390, 551.108401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000115390,  0.000120908
2017-03-21 10:27:43.777422, slv, 42010afffe840004(unknown)/1,  0.000123877, -0.000003224,  0.000118300,  0.000115390, 547.884401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000115390,  0.000118300
2017-03-21 10:27:44.640757, slv, 42010afffe840004(unknown)/1,  0.000123797, -0.000003224,  0.000125838,  0.000115390, 547.884401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000115390,  0.000125838
2017-03-21 10:27:44.654087, slv, 42010afffe840004(unknown)/1,  0.000123797, -0.000025968,  0.000125838,  0.000080479, 547.884401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000080479,  0.000125838
2017-03-21 10:27:45.654121, slv, 42010afffe840004(unknown)/1,  0.000123797, -0.000029653,  0.000125838,  0.000107809, 521.916401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000107809,  0.000125838
2017-03-21 10:27:46.058917, slv, 42010afffe840004(unknown)/1,  0.000123704, -0.000029653,  0.000122398,  0.000107809, 492.263401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000107809,  0.000122398
2017-03-21 10:27:46.654102, slv, 42010afffe840004(unknown)/1,  0.000123704, -0.000016767,  0.000122398,  0.000106157, 492.263401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000106157,  0.000122398
2017-03-21 10:27:46.963946, slv, 42010afffe840004(unknown)/1,  0.000123494, -0.000016767,  0.000104739,  0.000106157, 475.496401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000106157,  0.000104739
2017-03-21 10:27:47.478186, slv, 42010afffe840004(unknown)/1,  0.000123233, -0.000016767,  0.000110082,  0.000106157, 475.496401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000106157,  0.000110082
2017-03-21 10:27:47.654124, slv, 42010afffe840004(unknown)/1,  0.000123233,  0.000007994,  0.000110082,  0.000156768, 475.496401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000156768,  0.000110082
2017-03-21 10:27:48.185074, slv, 42010afffe840004(unknown)/1,  0.000123181,  0.000007994,  0.000106625,  0.000156768, 483.490401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000156768,  0.000106625
2017-03-21 10:27:48.654173, slv, 42010afffe840004(unknown)/1,  0.000123181,  0.000030323,  0.000106625,  0.000150293, 483.490401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000150293,  0.000106625
2017-03-21 10:27:48.734504, slv, 42010afffe840004(unknown)/1,  0.000123293,  0.000030323,  0.000107661,  0.000150293, 513.813401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000150293,  0.000107661
2017-03-21 10:27:49.654180, slv, 42010afffe840004(unknown)/1,  0.000123293,  0.000030329,  0.000107661,  0.000156840, 513.813401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000156840,  0.000107661
2017-03-21 10:27:49.845872, slv, 42010afffe840004(unknown)/1,  0.000123436,  0.000030329,  0.000115091,  0.000156840, 544.142401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000156840,  0.000115091
2017-03-21 10:27:50.600660, slv, 42010afffe840004(unknown)/1,  0.000123664,  0.000030329,  0.000123233,  0.000156840, 544.142401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000156840,  0.000123233
2017-03-21 10:27:50.654093, slv, 42010afffe840004(unknown)/1,  0.000123664,  0.000005354,  0.000123233,  0.000100825, 544.142401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000100825,  0.000123233
2017-03-21 10:27:51.408299, slv, 42010afffe840004(unknown)/1,  0.000123670,  0.000005354,  0.000115269,  0.000100825, 549.496401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000100825,  0.000115269
2017-03-21 10:27:51.554207, slv, 42010afffe840004(unknown)/1,  0.000123402,  0.000005354,  0.000109092,  0.000100825, 549.496401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000100825,  0.000109092
2017-03-21 10:27:51.654093, slv, 42010afffe840004(unknown)/1,  0.000123402, -0.000022409,  0.000109092,  0.000101422, 549.496401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000101422,  0.000109092
2017-03-21 10:27:52.654100, slv, 42010afffe840004(unknown)/1,  0.000123402, -0.000010758,  0.000109092,  0.000123866, 527.087401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000123866,  0.000109092
2017-03-21 10:27:53.475040, slv, 42010afffe840004(unknown)/1,  0.000123225, -0.000010758,  0.000114478,  0.000123866, 516.329401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000123866,  0.000114478
2017-03-21 10:27:53.602678, slv, 42010afffe840004(unknown)/1,  0.000123166, -0.000010758,  0.000115683,  0.000123866, 516.329401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000123866,  0.000115683
2017-03-21 10:27:53.654097, slv, 42010afffe840004(unknown)/1,  0.000123166,  0.000005703,  0.000115683,  0.000134109, 516.329401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000134109,  0.000115683
2017-03-21 10:27:54.654099, slv, 42010afffe840004(unknown)/1,  0.000123166, -0.000005670,  0.000115683,  0.000100884, 522.032401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000100884,  0.000115683
2017-03-21 10:27:55.233513, slv, 42010afffe840004(unknown)/1,  0.000123026, -0.000005670,  0.000116491,  0.000100884, 516.362401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000100884,  0.000116491
2017-03-21 10:27:55.654127, slv, 42010afffe840004(unknown)/1,  0.000123026, -0.000003896,  0.000116491,  0.000137516, 516.362401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000137516,  0.000116491
2017-03-21 10:27:56.654100, slv, 42010afffe840004(unknown)/1,  0.000123026, -0.000021940,  0.000116491,  0.000064656, 512.466401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000064656,  0.000116491
2017-03-21 10:27:56.714767, slv, 42010afffe840004(unknown)/1,  0.000122669, -0.000021940,  0.000118586,  0.000064656, 490.526401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000064656,  0.000118586
2017-03-21 10:27:56.731844, slv, 42010afffe840004(unknown)/1,  0.000122369, -0.000021940,  0.000165878,  0.000064656, 490.526401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000064656,  0.000165878
2017-03-21 10:27:56.777046, slv, 42010afffe840004(unknown)/1,  0.000122027, -0.000021940,  0.000106708,  0.000064656, 490.526401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000064656,  0.000106708
2017-03-21 10:27:57.654504, slv, 42010afffe840004(unknown)/1,  0.000122027, -0.000048557,  0.000106708,  0.000083283, 490.526401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000083283,  0.000106708
2017-03-21 10:27:58.042604, slv, 42010afffe840004(unknown)/1,  0.000121692, -0.000048557,  0.000147819,  0.000083283, 441.969401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000083283,  0.000147819
2017-03-21 10:27:58.359059, slv, 42010afffe840004(unknown)/1,  0.000121523, -0.000048557,  0.000129018,  0.000083283, 441.969401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000083283,  0.000129018
2017-03-21 10:27:58.654110, slv, 42010afffe840004(unknown)/1,  0.000121523, -0.000049275,  0.000129018,  0.000061717, 441.969401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000061717,  0.000129018
2017-03-21 10:27:59.654211, slv, 42010afffe840004(unknown)/1,  0.000121523, -0.000033255,  0.000129018,  0.000114818, 392.694401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000114818,  0.000129018
2017-03-21 10:28:00.045604, slv, 42010afffe840004(unknown)/1,  0.000121360, -0.000033255,  0.000117126,  0.000114818, 359.439401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000114818,  0.000117126
2017-03-21 10:28:00.325135, slv, 42010afffe840004(unknown)/1,  0.000121219, -0.000033255,  0.000102502,  0.000114818, 359.439401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000114818,  0.000102502
2017-03-21 10:28:00.654136, slv, 42010afffe840004(unknown)/1,  0.000121219, -0.000011724,  0.000102502,  0.000104474, 359.439401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000104474,  0.000102502
2017-03-21 10:28:00.847919, slv, 42010afffe840004(unknown)/1,  0.000120992, -0.000011724,  0.000104845,  0.000104474, 347.715401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000104474,  0.000104845
2017-03-21 10:28:00.867629, slv, 42010afffe840004(unknown)/1,  0.000120815, -0.000011724,  0.000124815,  0.000104474, 347.715401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000104474,  0.000124815
2017-03-21 10:28:01.654133, slv, 42010afffe840004(unknown)/1,  0.000120815,  0.000001629,  0.000124815,  0.000140818, 347.715401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000140818,  0.000124815
2017-03-21 10:28:02.496050, slv, 42010afffe840004(unknown)/1,  0.000120828,  0.000001629,  0.000116580,  0.000140818, 349.344401367, D, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000140818,  0.000116580
2017-03-21 10:28:02.654138, slv, 42010afffe840004(unknown)/1,  0.000120828,  0.000010047,  0.000116580,  0.000120920, 349.344401367, S, 0.000123092, 1656, 0.000001842, 58620, 466, 111,  0.000120920,  0.000116580
2017-03-21 10:28:02.917831, slv, 42010afffe840004(unknown)/1,  0.000120769,  0.000010047,  0.000089829,  0.000120920, 359.391401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000120920,  0.000089829
2017-03-21 10:28:03.015920, slv, 42010afffe840004(unknown)/1,  0.000120599,  0.000010047,  0.000107800,  0.000120920, 359.391401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000120920,  0.000107800
2017-03-21 10:28:03.654143, slv, 42010afffe840004(unknown)/1,  0.000120599,  0.000022641,  0.000107800,  0.000165790, 359.391401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000165790,  0.000107800
2017-03-21 10:28:03.961541, slv, 42010afffe840004(unknown)/1,  0.000120665,  0.000022641,  0.000104734,  0.000165790, 382.032401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000165790,  0.000104734
2017-03-21 10:28:04.134161, slv, 42010afffe840004(unknown)/1,  0.000120881,  0.000022641,  0.000101612,  0.000165790, 382.032401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000165790,  0.000101612
2017-03-21 10:28:04.654141, slv, 42010afffe840004(unknown)/1,  0.000120881,  0.000015843,  0.000101612,  0.000107377, 382.032401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000107377,  0.000101612
2017-03-21 10:28:05.061256, slv, 42010afffe840004(unknown)/1,  0.000120755,  0.000015843,  0.000076606,  0.000107377, 397.875401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000107377,  0.000076606
2017-03-21 10:28:05.654149, slv, 42010afffe840004(unknown)/1,  0.000120755,  0.000013574,  0.000076606,  0.000161408, 397.875401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000161408,  0.000076606
2017-03-21 10:28:05.809852, slv, 42010afffe840004(unknown)/1,  0.000120589,  0.000013574,  0.000095153,  0.000161408, 411.449401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000161408,  0.000095153
2017-03-21 10:28:06.654110, slv, 42010afffe840004(unknown)/1,  0.000120589,  0.000001885,  0.000095153,  0.000083706, 411.449401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000083706,  0.000095153
2017-03-21 10:28:07.654128, slv, 42010afffe840004(unknown)/1,  0.000120589, -0.000010836,  0.000095153,  0.000135800, 413.334401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000135800,  0.000095153
2017-03-21 10:28:07.734953, slv, 42010afffe840004(unknown)/1,  0.000120673, -0.000010836,  0.000111474,  0.000135800, 402.498401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000135800,  0.000111474
2017-03-21 10:28:08.511734, slv, 42010afffe840004(unknown)/1,  0.000120732, -0.000010836,  0.000114743,  0.000135800, 402.498401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000135800,  0.000114743
2017-03-21 10:28:08.654122, slv, 42010afffe840004(unknown)/1,  0.000120732, -0.000002513,  0.000114743,  0.000100495, 402.498401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000100495,  0.000114743
2017-03-21 10:28:09.654134, slv, 42010afffe840004(unknown)/1,  0.000120732, -0.000000843,  0.000114743,  0.000139283, 399.985401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000139283,  0.000114743
2017-03-21 10:28:10.123428, slv, 42010afffe840004(unknown)/1,  0.000120801, -0.000000843,  0.000110644,  0.000139283, 399.142401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000139283,  0.000110644
2017-03-21 10:28:10.654104, slv, 42010afffe840004(unknown)/1,  0.000120801,  0.000001515,  0.000110644,  0.000105281, 399.142401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000105281,  0.000110644
2017-03-21 10:28:11.466400, slv, 42010afffe840004(unknown)/1,  0.000120736,  0.000001515,  0.000111416,  0.000105281, 400.657401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000105281,  0.000111416
2017-03-21 10:28:11.654150, slv, 42010afffe840004(unknown)/1,  0.000120736, -0.000001345,  0.000111416,  0.000133566, 400.657401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000133566,  0.000111416
2017-03-21 10:28:12.654108, slv, 42010afffe840004(unknown)/1,  0.000120736, -0.000019445,  0.000111416,  0.000069016, 399.312401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000069016,  0.000111416
2017-03-21 10:28:13.148224, slv, 42010afffe840004(unknown)/1,  0.000120262, -0.000019445,  0.000075841,  0.000069016, 379.867401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000069016,  0.000075841
2017-03-21 10:28:13.274141, slv, 42010afffe840004(unknown)/1,  0.000119614, -0.000019445,  0.000101235,  0.000069016, 379.867401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000069016,  0.000101235
2017-03-21 10:28:13.323873, slv, 42010afffe840004(unknown)/1,  0.000119037, -0.000019445,  0.000091549,  0.000069016, 379.867401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000069016,  0.000091549
2017-03-21 10:28:13.555084, slv, 42010afffe840004(unknown)/1,  0.000118459, -0.000019445,  0.000098568,  0.000069016, 379.867401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000069016,  0.000098568
2017-03-21 10:28:13.654153, slv, 42010afffe840004(unknown)/1,  0.000118459, -0.000002725,  0.000098568,  0.000164729, 379.867401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000164729,  0.000098568
2017-03-21 10:28:14.654101, slv, 42010afffe840004(unknown)/1,  0.000118459,  0.000016107,  0.000098568,  0.000104402, 377.142401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000104402,  0.000098568
2017-03-21 10:28:14.792181, slv, 42010afffe840004(unknown)/1,  0.000118056,  0.000016107,  0.000098761,  0.000104402, 393.249401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000104402,  0.000098761
2017-03-21 10:28:15.596554, slv, 42010afffe840004(unknown)/1,  0.000117801,  0.000016107,  0.000099337,  0.000104402, 393.249401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000104402,  0.000099337
2017-03-21 10:28:15.654154, slv, 42010afffe840004(unknown)/1,  0.000117801,  0.000009117,  0.000099337,  0.000150092, 393.249401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000150092,  0.000099337
2017-03-21 10:28:16.635387, slv, 42010afffe840004(unknown)/1,  0.000117671,  0.000009117,  0.000084043,  0.000150092, 402.366401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000150092,  0.000084043
2017-03-21 10:28:16.654137, slv, 42010afffe840004(unknown)/1,  0.000117671,  0.000028135,  0.000084043,  0.000141652, 402.366401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000141652,  0.000084043
2017-03-21 10:28:17.654174, slv, 42010afffe840004(unknown)/1,  0.000117671,  0.000048847,  0.000084043,  0.000191385, 430.501401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000191385,  0.000084043
2017-03-21 10:28:18.018362, slv, 42010afffe840004(unknown)/1,  0.000117955,  0.000048847,  0.000117843,  0.000191385, 479.348401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000191385,  0.000117843
2017-03-21 10:28:18.654112, slv, 42010afffe840004(unknown)/1,  0.000117955,  0.000013824,  0.000117843,  0.000071889, 479.348401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000071889,  0.000117843
2017-03-21 10:28:18.743372, slv, 42010afffe840004(unknown)/1,  0.000118035,  0.000013824,  0.000111274,  0.000071889, 493.172401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000071889,  0.000111274
2017-03-21 10:28:19.654105, slv, 42010afffe840004(unknown)/1,  0.000118035, -0.000021803,  0.000111274,  0.000120496, 493.172401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000120496,  0.000111274
2017-03-21 10:28:19.909810, slv, 42010afffe840004(unknown)/1,  0.000117836, -0.000021803,  0.000117550,  0.000120496, 471.369401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000120496,  0.000117550
2017-03-21 10:28:20.654109, slv, 42010afffe840004(unknown)/1,  0.000117836, -0.000005917,  0.000117550,  0.000103542, 471.369401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000103542,  0.000117550
2017-03-21 10:28:20.923441, slv, 42010afffe840004(unknown)/1,  0.000117794, -0.000005917,  0.000118957,  0.000103542, 465.452401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000103542,  0.000118957
2017-03-21 10:28:21.129574, slv, 42010afffe840004(unknown)/1,  0.000117685, -0.000005917,  0.000117173,  0.000103542, 465.452401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000103542,  0.000117173
2017-03-21 10:28:21.654122, slv, 42010afffe840004(unknown)/1,  0.000117685, -0.000008927,  0.000117173,  0.000114125, 465.452401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000114125,  0.000117173
2017-03-21 10:28:22.312847, slv, 42010afffe840004(unknown)/1,  0.000117486, -0.000008927,  0.000085020,  0.000114125, 456.525401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000114125,  0.000085020
2017-03-21 10:28:22.654099, slv, 42010afffe840004(unknown)/1,  0.000117486, -0.000010180,  0.000085020,  0.000100685, 456.525401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000100685,  0.000085020
2017-03-21 10:28:23.371624, slv, 42010afffe840004(unknown)/1,  0.000117277, -0.000010180,  0.000116551,  0.000100685, 446.345401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000100685,  0.000116551
2017-03-21 10:28:23.654156, slv, 42010afffe840004(unknown)/1,  0.000117277,  0.000015616,  0.000116551,  0.000165310, 446.345401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000165310,  0.000116551
2017-03-21 10:28:24.654126, slv, 42010afffe840004(unknown)/1,  0.000117277,  0.000013980,  0.000116551,  0.000097204, 461.961401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000097204,  0.000116551
2017-03-21 10:28:24.843264, slv, 42010afffe840004(unknown)/1,  0.000117156,  0.000013980,  0.000123577,  0.000097204, 475.941401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000097204,  0.000123577
2017-03-21 10:28:25.654128, slv, 42010afffe840004(unknown)/1,  0.000117156, -0.000005405,  0.000123577,  0.000126419, 475.941401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000126419,  0.000123577
2017-03-21 10:28:26.342926, slv, 42010afffe840004(unknown)/1,  0.000117135, -0.000005405,  0.000116175,  0.000126419, 470.536401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000126419,  0.000116175
2017-03-21 10:28:26.654094, slv, 42010afffe840004(unknown)/1,  0.000117135, -0.000011191,  0.000116175,  0.000085490, 470.536401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000085490,  0.000116175
2017-03-21 10:28:27.087998, slv, 42010afffe840004(unknown)/1,  0.000117004, -0.000011191,  0.000106878,  0.000085490, 459.345401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000085490,  0.000106878
2017-03-21 10:28:27.654125, slv, 42010afffe840004(unknown)/1,  0.000117004, -0.000010447,  0.000106878,  0.000127754, 459.345401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000127754,  0.000106878
2017-03-21 10:28:28.654140, slv, 42010afffe840004(unknown)/1,  0.000117004,  0.000001221,  0.000106878,  0.000108696, 448.898401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000108696,  0.000106878
2017-03-21 10:28:28.839075, slv, 42010afffe840004(unknown)/1,  0.000116752,  0.000001221,  0.000102313,  0.000108696, 450.119401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000108696,  0.000102313
2017-03-21 10:28:28.861388, slv, 42010afffe840004(unknown)/1,  0.000116667,  0.000001221,  0.000125609,  0.000108696, 450.119401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000108696,  0.000125609
2017-03-21 10:28:29.626064, slv, 42010afffe840004(unknown)/1,  0.000116591,  0.000001221,  0.000104137,  0.000108696, 450.119401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000108696,  0.000104137
2017-03-21 10:28:29.654129, slv, 42010afffe840004(unknown)/1,  0.000116591, -0.000003621,  0.000104137,  0.000117658, 450.119401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000117658,  0.000104137
2017-03-21 10:28:30.654125, slv, 42010afffe840004(unknown)/1,  0.000116591, -0.000000278,  0.000104137,  0.000114969, 446.498401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000114969,  0.000104137
2017-03-21 10:28:31.005504, slv, 42010afffe840004(unknown)/1,  0.000116467, -0.000000278,  0.000106900,  0.000114969, 446.220401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000114969,  0.000106900
2017-03-21 10:28:31.449486, slv, 42010afffe840004(unknown)/1,  0.000116358, -0.000000278,  0.000101037,  0.000114969, 446.220401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000114969,  0.000101037
2017-03-21 10:28:31.654093, slv, 42010afffe840004(unknown)/1,  0.000116358, -0.000001856,  0.000101037,  0.000114267, 446.220401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000114267,  0.000101037
2017-03-21 10:28:32.312117, slv, 42010afffe840004(unknown)/1,  0.000116309, -0.000001856,  0.000122664,  0.000114267, 444.364401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000114267,  0.000122664
2017-03-21 10:28:32.636973, slv, 42010afffe840004(unknown)/1,  0.000116330, -0.000001856,  0.000119312,  0.000114267, 444.364401367, D, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000114267,  0.000119312
2017-03-21 10:28:32.654133, slv, 42010afffe840004(unknown)/1,  0.000116330, -0.000005493,  0.000119312,  0.000107433, 444.364401367, S, 0.000122971, 1101, -0.000005013, 22378, 486, 63,  0.000107433,  0.000119312
2017-03-21 10:28:33.253535, slv, 42010afffe840004(unknown)/1,  0.000116308, -0.000005493,  0.000118743,  0.000107433, 438.871401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000107433,  0.000118743
2017-03-21 10:28:33.654118, slv, 42010afffe840004(unknown)/1,  0.000116308, -0.000003057,  0.000118743,  0.000119090, 438.871401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000119090,  0.000118743
2017-03-21 10:28:34.654089, slv, 42010afffe840004(unknown)/1,  0.000116308, -0.000013484,  0.000118743,  0.000086558, 435.814401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000086558,  0.000118743
2017-03-21 10:28:35.043234, slv, 42010afffe840004(unknown)/1,  0.000116275, -0.000013484,  0.000144005,  0.000086558, 422.330401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000086558,  0.000144005
2017-03-21 10:28:35.654107, slv, 42010afffe840004(unknown)/1,  0.000116275, -0.000013350,  0.000144005,  0.000119325, 422.330401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000119325,  0.000144005
2017-03-21 10:28:36.116485, slv, 42010afffe840004(unknown)/1,  0.000116197, -0.000013350,  0.000095309,  0.000119325, 408.980401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000119325,  0.000095309
2017-03-21 10:28:36.654094, slv, 42010afffe840004(unknown)/1,  0.000116197, -0.000005907,  0.000095309,  0.000101333, 408.980401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000101333,  0.000095309
2017-03-21 10:28:36.657969, slv, 42010afffe840004(unknown)/1,  0.000116078, -0.000005907,  0.000118401,  0.000101333, 403.073401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000101333,  0.000118401
2017-03-21 10:28:37.224358, slv, 42010afffe840004(unknown)/1,  0.000115941, -0.000005907,  0.000108287,  0.000101333, 403.073401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000101333,  0.000108287
2017-03-21 10:28:37.654161, slv, 42010afffe840004(unknown)/1,  0.000115941,  0.000003899,  0.000108287,  0.000138604, 403.073401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000138604,  0.000108287
2017-03-21 10:28:37.909238, slv, 42010afffe840004(unknown)/1,  0.000115856,  0.000003899,  0.000093856,  0.000138604, 406.972401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000138604,  0.000093856
2017-03-21 10:28:38.654110, slv, 42010afffe840004(unknown)/1,  0.000115856,  0.000005075,  0.000093856,  0.000103343, 406.972401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000103343,  0.000093856
2017-03-21 10:28:39.654118, slv, 42010afffe840004(unknown)/1,  0.000115856, -0.000003531,  0.000093856,  0.000121306, 412.047401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000121306,  0.000093856
2017-03-21 10:28:39.793624, slv, 42010afffe840004(unknown)/1,  0.000115831, -0.000003531,  0.000103245,  0.000121306, 408.516401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000121306,  0.000103245
2017-03-21 10:28:40.041774, slv, 42010afffe840004(unknown)/1,  0.000115770, -0.000003531,  0.000101798,  0.000121306, 408.516401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000121306,  0.000101798
2017-03-21 10:28:40.654175, slv, 42010afffe840004(unknown)/1,  0.000115770,  0.000019469,  0.000101798,  0.000149258, 408.516401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000149258,  0.000101798
2017-03-21 10:28:40.852494, slv, 42010afffe840004(unknown)/1,  0.000116133,  0.000019469,  0.000183623,  0.000149258, 427.985401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000149258,  0.000183623
2017-03-21 10:28:41.654245, slv, 42010afffe840004(unknown)/1,  0.000116133,  0.000030727,  0.000183623,  0.000144100, 427.985401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000144100,  0.000183623
2017-03-21 10:28:42.654091, slv, 42010afffe840004(unknown)/1,  0.000116133,  0.000005846,  0.000183623,  0.000099859, 458.712401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000099859,  0.000183623
2017-03-21 10:28:42.786382, slv, 42010afffe840004(unknown)/1,  0.000116408,  0.000005846,  0.000102097,  0.000099859, 464.558401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000099859,  0.000102097
2017-03-21 10:28:43.265653, slv, 42010afffe840004(unknown)/1,  0.000116134,  0.000005846,  0.000093703,  0.000099859, 464.558401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000099859,  0.000093703
2017-03-21 10:28:43.313263, slv, 42010afffe840004(unknown)/1,  0.000115855,  0.000005846,  0.000099818,  0.000099859, 464.558401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000099859,  0.000099818
2017-03-21 10:28:43.654108, slv, 42010afffe840004(unknown)/1,  0.000115855,  0.000003783,  0.000099818,  0.000139695, 464.558401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000139695,  0.000099818
2017-03-21 10:28:44.051526, slv, 42010afffe840004(unknown)/1,  0.000115860,  0.000003783,  0.000125443,  0.000139695, 468.341401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000139695,  0.000125443
2017-03-21 10:28:44.654119, slv, 42010afffe840004(unknown)/1,  0.000115860, -0.000005667,  0.000125443,  0.000080686, 468.341401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000080686,  0.000125443
2017-03-21 10:28:45.569523, slv, 42010afffe840004(unknown)/1,  0.000115865, -0.000005667,  0.000119008,  0.000080686, 462.674401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000080686,  0.000119008
2017-03-21 10:28:45.654068, slv, 42010afffe840004(unknown)/1,  0.000115865, -0.000019533,  0.000119008,  0.000111973, 462.674401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000111973,  0.000119008
2017-03-21 10:28:46.654127, slv, 42010afffe840004(unknown)/1,  0.000115865, -0.000000183,  0.000119008,  0.000119392, 443.141401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000119392,  0.000119008
2017-03-21 10:28:46.999950, slv, 42010afffe840004(unknown)/1,  0.000115818, -0.000000183,  0.000132270,  0.000119392, 442.958401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000119392,  0.000132270
2017-03-21 10:28:47.654156, slv, 42010afffe840004(unknown)/1,  0.000115818,  0.000019859,  0.000132270,  0.000152010, 442.958401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000152010,  0.000132270
2017-03-21 10:28:48.463007, slv, 42010afffe840004(unknown)/1,  0.000116024,  0.000019859,  0.000112247,  0.000152010, 462.817401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000152010,  0.000112247
2017-03-21 10:28:48.654105, slv, 42010afffe840004(unknown)/1,  0.000116024, -0.000008997,  0.000112247,  0.000061837, 462.817401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000061837,  0.000112247
2017-03-21 10:28:49.147291, slv, 42010afffe840004(unknown)/1,  0.000115782, -0.000008997,  0.000075946,  0.000061837, 453.820401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000061837,  0.000075946
2017-03-21 10:28:49.591160, slv, 42010afffe840004(unknown)/1,  0.000115139, -0.000008997,  0.000098977,  0.000061837, 453.820401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000061837,  0.000098977
2017-03-21 10:28:49.654128, slv, 42010afffe840004(unknown)/1,  0.000115139, -0.000024180,  0.000098977,  0.000120965, 453.820401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000120965,  0.000098977
2017-03-21 10:28:50.654132, slv, 42010afffe840004(unknown)/1,  0.000115139,  0.000000066,  0.000098977,  0.000109444, 429.640401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000109444,  0.000098977
2017-03-21 10:28:51.260219, slv, 42010afffe840004(unknown)/1,  0.000114581,  0.000000066,  0.000047434,  0.000109444, 429.706401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000109444,  0.000047434
2017-03-21 10:28:51.654112, slv, 42010afffe840004(unknown)/1,  0.000114581, -0.000000472,  0.000047434,  0.000119331, 429.706401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000119331,  0.000047434
2017-03-21 10:28:52.654345, slv, 42010afffe840004(unknown)/1,  0.000114581,  0.000109305,  0.000047434,  0.000328441, 429.234401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000328441,  0.000047434
2017-03-21 10:28:53.127882, slv, 42010afffe840004(unknown)/1,  0.000115110,  0.000109305,  0.000108553,  0.000328441, 538.539401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000328441,  0.000108553
2017-03-21 10:28:53.654134, slv, 42010afffe840004(unknown)/1,  0.000115110,  0.000103024,  0.000108553,  0.000107298, 538.539401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000107298,  0.000108553
2017-03-21 10:28:54.630313, slv, 42010afffe840004(unknown)/1,  0.000115879,  0.000103024,  0.000113112,  0.000107298, 641.563401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000107298,  0.000113112
2017-03-21 10:28:54.654082, slv, 42010afffe840004(unknown)/1,  0.000115879, -0.000033042,  0.000113112,  0.000057607, 641.563401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000057607,  0.000113112
2017-03-21 10:28:55.654123, slv, 42010afffe840004(unknown)/1,  0.000115879, -0.000035334,  0.000113112,  0.000103483, 608.521401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000103483,  0.000113112
2017-03-21 10:28:55.771051, slv, 42010afffe840004(unknown)/1,  0.000115860, -0.000035334,  0.000134690,  0.000103483, 573.187401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000103483,  0.000134690
2017-03-21 10:28:56.654097, slv, 42010afffe840004(unknown)/1,  0.000115860, -0.000034981,  0.000134690,  0.000058294, 573.187401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000058294,  0.000134690
2017-03-21 10:28:57.138055, slv, 42010afffe840004(unknown)/1,  0.000115632, -0.000034981,  0.000108709,  0.000058294, 538.206401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000058294,  0.000108709
2017-03-21 10:28:57.385501, slv, 42010afffe840004(unknown)/1,  0.000115100, -0.000034981,  0.000101114,  0.000058294, 538.206401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000058294,  0.000101114
2017-03-21 10:28:57.654105, slv, 42010afffe840004(unknown)/1,  0.000115100, -0.000028842,  0.000101114,  0.000114981, 538.206401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000114981,  0.000101114
2017-03-21 10:28:58.277240, slv, 42010afffe840004(unknown)/1,  0.000114863, -0.000028842,  0.000125386,  0.000114981, 509.364401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000114981,  0.000125386
2017-03-21 10:28:58.654091, slv, 42010afffe840004(unknown)/1,  0.000114863, -0.000007512,  0.000125386,  0.000099957, 509.364401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000099957,  0.000125386
2017-03-21 10:28:59.654110, slv, 42010afffe840004(unknown)/1,  0.000114863, -0.000008147,  0.000125386,  0.000113474, 501.852401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000113474,  0.000125386
2017-03-21 10:28:59.666405, slv, 42010afffe840004(unknown)/1,  0.000114841, -0.000008147,  0.000100084,  0.000113474, 493.705401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000113474,  0.000100084
2017-03-21 10:29:00.654129, slv, 42010afffe840004(unknown)/1,  0.000114841, -0.000007164,  0.000100084,  0.000101900, 493.705401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000101900,  0.000100084
2017-03-21 10:29:00.678432, slv, 42010afffe840004(unknown)/1,  0.000114640, -0.000007164,  0.000092573,  0.000101900, 486.541401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000101900,  0.000092573
2017-03-21 10:29:00.949416, slv, 42010afffe840004(unknown)/1,  0.000114387, -0.000007164,  0.000097305,  0.000101900, 486.541401367, D, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000101900,  0.000097305
2017-03-21 10:29:01.654129, slv, 42010afffe840004(unknown)/1,  0.000114387,  0.000005988,  0.000097305,  0.000139303, 486.541401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000139303,  0.000097305
2017-03-21 10:29:02.654112, slv, 42010afffe840004(unknown)/1,  0.000114387,  0.000012904,  0.000097305,  0.000115279, 492.529401367, S, 0.000118498, 1690, 0.000002649, 14869, 431, 34,  0.000115279,  0.000097305
2017-03-21 10:29:02.782569, slv, 42010afffe840004(unknown)/1,  0.000114226,  0.000012904,  0.000101912,  0.000115279, 505.433401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000115279,  0.000101912
2017-03-21 10:29:03.654130, slv, 42010afffe840004(unknown)/1,  0.000114226,  0.000013929,  0.000101912,  0.000141192, 505.433401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000141192,  0.000101912
2017-03-21 10:29:04.654089, slv, 42010afffe840004(unknown)/1,  0.000114226, -0.000007346,  0.000101912,  0.000072567, 519.362401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000072567,  0.000101912
2017-03-21 10:29:04.656945, slv, 42010afffe840004(unknown)/1,  0.000113933, -0.000007346,  0.000092257,  0.000072567, 512.016401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000072567,  0.000092257
2017-03-21 10:29:05.252694, slv, 42010afffe840004(unknown)/1,  0.000113483, -0.000007346,  0.000103101,  0.000072567, 512.016401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000072567,  0.000103101
2017-03-21 10:29:05.654113, slv, 42010afffe840004(unknown)/1,  0.000113483, -0.000020011,  0.000103101,  0.000115120, 512.016401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000115120,  0.000103101
2017-03-21 10:29:05.702375, slv, 42010afffe840004(unknown)/1,  0.000113268, -0.000020011,  0.000108113,  0.000115120, 492.005401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000115120,  0.000108113
2017-03-21 10:29:06.654098, slv, 42010afffe840004(unknown)/1,  0.000113268, -0.000019113,  0.000108113,  0.000073406, 492.005401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000073406,  0.000108113
2017-03-21 10:29:07.366435, slv, 42010afffe840004(unknown)/1,  0.000113181, -0.000019113,  0.000134135,  0.000073406, 472.892401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000073406,  0.000134135
2017-03-21 10:29:07.654134, slv, 42010afffe840004(unknown)/1,  0.000113181, -0.000009587,  0.000134135,  0.000133870, 472.892401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000133870,  0.000134135
2017-03-21 10:29:08.654101, slv, 42010afffe840004(unknown)/1,  0.000113181, -0.000015305,  0.000134135,  0.000061883, 463.305401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000061883,  0.000134135
2017-03-21 10:29:09.035302, slv, 42010afffe840004(unknown)/1,  0.000112992, -0.000015305,  0.000134913,  0.000061883, 448.000401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000061883,  0.000134913
2017-03-21 10:29:09.654118, slv, 42010afffe840004(unknown)/1,  0.000112992, -0.000010540,  0.000134913,  0.000143210, 448.000401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000143210,  0.000134913
2017-03-21 10:29:10.026306, slv, 42010afffe840004(unknown)/1,  0.000112944, -0.000010540,  0.000099547,  0.000143210, 437.460401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000143210,  0.000099547
2017-03-21 10:29:10.256569, slv, 42010afffe840004(unknown)/1,  0.000113090, -0.000010540,  0.000103228,  0.000143210, 437.460401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000143210,  0.000103228
2017-03-21 10:29:10.610297, slv, 42010afffe840004(unknown)/1,  0.000113303, -0.000010540,  0.000117124,  0.000143210, 437.460401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000143210,  0.000117124
2017-03-21 10:29:10.654142, slv, 42010afffe840004(unknown)/1,  0.000113303,  0.000012020,  0.000117124,  0.000107124, 437.460401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000107124,  0.000117124
2017-03-21 10:29:11.485581, slv, 42010afffe840004(unknown)/1,  0.000113452,  0.000012020,  0.000123864,  0.000107124, 449.480401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000107124,  0.000123864
2017-03-21 10:29:11.654140, slv, 42010afffe840004(unknown)/1,  0.000113452,  0.000003248,  0.000123864,  0.000126127, 449.480401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000126127,  0.000123864
2017-03-21 10:29:11.963881, slv, 42010afffe840004(unknown)/1,  0.000113477,  0.000003248,  0.000103178,  0.000126127, 452.728401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000126127,  0.000103178
2017-03-21 10:29:12.654094, slv, 42010afffe840004(unknown)/1,  0.000113477, -0.000000046,  0.000103178,  0.000100711, 452.728401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000100711,  0.000103178
2017-03-21 10:29:13.128088, slv, 42010afffe840004(unknown)/1,  0.000113401, -0.000000046,  0.000104499,  0.000100711, 452.682401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000100711,  0.000104499
2017-03-21 10:29:13.654119, slv, 42010afffe840004(unknown)/1,  0.000113401, -0.000001252,  0.000104499,  0.000123664, 452.682401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000123664,  0.000104499
2017-03-21 10:29:13.937135, slv, 42010afffe840004(unknown)/1,  0.000113182, -0.000001252,  0.000068679,  0.000123664, 451.430401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000123664,  0.000068679
2017-03-21 10:29:14.654106, slv, 42010afffe840004(unknown)/1,  0.000113182,  0.000002443,  0.000068679,  0.000107805, 451.430401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000107805,  0.000068679
2017-03-21 10:29:14.894635, slv, 42010afffe840004(unknown)/1,  0.000112978,  0.000002443,  0.000100231,  0.000107805, 453.873401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000107805,  0.000100231
2017-03-21 10:29:15.654102, slv, 42010afffe840004(unknown)/1,  0.000112978,  0.000010491,  0.000100231,  0.000139336, 453.873401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000139336,  0.000100231
2017-03-21 10:29:16.106327, slv, 42010afffe840004(unknown)/1,  0.000112952,  0.000010491,  0.000097882,  0.000139336, 464.364401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000139336,  0.000097882
2017-03-21 10:29:16.654119, slv, 42010afffe840004(unknown)/1,  0.000112952,  0.000019275,  0.000097882,  0.000125144, 464.364401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000125144,  0.000097882
2017-03-21 10:29:17.653541, slv, 42010afffe840004(unknown)/1,  0.000113033,  0.000019275,  0.000110057,  0.000125144, 483.639401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000125144,  0.000110057
2017-03-21 10:29:17.654000, slv, 42010afffe840004(unknown)/1,  0.000113033, -0.000007390,  0.000110057,  0.000086060, 483.639401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000086060,  0.000110057
2017-03-21 10:29:18.128938, slv, 42010afffe840004(unknown)/1,  0.000113035, -0.000007390,  0.000131347,  0.000086060, 476.249401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000086060,  0.000131347
2017-03-21 10:29:18.654101, slv, 42010afffe840004(unknown)/1,  0.000113035, -0.000023222,  0.000131347,  0.000093563, 476.249401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000093563,  0.000131347
2017-03-21 10:29:18.770932, slv, 42010afffe840004(unknown)/1,  0.000112899, -0.000023222,  0.000106399,  0.000093563, 453.027401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000093563,  0.000106399
2017-03-21 10:29:19.654130, slv, 42010afffe840004(unknown)/1,  0.000112899,  0.000015499,  0.000106399,  0.000163370, 453.027401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000163370,  0.000106399
2017-03-21 10:29:19.781110, slv, 42010afffe840004(unknown)/1,  0.000112933,  0.000015499,  0.000097012,  0.000163370, 468.526401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000163370,  0.000097012
2017-03-21 10:29:20.654096, slv, 42010afffe840004(unknown)/1,  0.000112933,  0.000017233,  0.000097012,  0.000096929, 468.526401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000096929,  0.000097012
2017-03-21 10:29:20.940728, slv, 42010afffe840004(unknown)/1,  0.000112982,  0.000017233,  0.000106860,  0.000096929, 485.759401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000096929,  0.000106860
2017-03-21 10:29:21.654120, slv, 42010afffe840004(unknown)/1,  0.000112982,  0.000003108,  0.000106860,  0.000135203, 485.759401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000135203,  0.000106860
2017-03-21 10:29:22.026440, slv, 42010afffe840004(unknown)/1,  0.000113044,  0.000003108,  0.000128764,  0.000135203, 488.867401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000135203,  0.000128764
2017-03-21 10:29:22.654112, slv, 42010afffe840004(unknown)/1,  0.000113044, -0.000002021,  0.000128764,  0.000086781, 488.867401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000086781,  0.000128764
2017-03-21 10:29:22.705659, slv, 42010afffe840004(unknown)/1,  0.000113049, -0.000002021,  0.000102591,  0.000086781, 486.846401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000086781,  0.000102591
2017-03-21 10:29:23.654108, slv, 42010afffe840004(unknown)/1,  0.000113049, -0.000007405,  0.000102591,  0.000124501, 486.846401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000124501,  0.000102591
2017-03-21 10:29:23.732745, slv, 42010afffe840004(unknown)/1,  0.000112949, -0.000007405,  0.000112683,  0.000124501, 479.441401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000124501,  0.000112683
2017-03-21 10:29:24.320736, slv, 42010afffe840004(unknown)/1,  0.000112971, -0.000007405,  0.000095759,  0.000124501, 479.441401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000124501,  0.000095759
2017-03-21 10:29:24.654070, slv, 42010afffe840004(unknown)/1,  0.000112971, -0.000021133,  0.000095759,  0.000059253, 479.441401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000059253,  0.000095759
2017-03-21 10:29:25.654133, slv, 42010afffe840004(unknown)/1,  0.000112971, -0.000025739,  0.000095759,  0.000115212, 458.308401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000115212,  0.000095759
2017-03-21 10:29:26.140610, slv, 42010afffe840004(unknown)/1,  0.000113016, -0.000025739,  0.000127897,  0.000115212, 432.569401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000115212,  0.000127897
2017-03-21 10:29:26.534596, slv, 42010afffe840004(unknown)/1,  0.000113012, -0.000025739,  0.000092666,  0.000115212, 432.569401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000115212,  0.000092666
2017-03-21 10:29:26.654106, slv, 42010afffe840004(unknown)/1,  0.000113012, -0.000000988,  0.000092666,  0.000108795, 432.569401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000108795,  0.000092666
2017-03-21 10:29:27.369984, slv, 42010afffe840004(unknown)/1,  0.000112936, -0.000000988,  0.000115968,  0.000108795, 431.581401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000108795,  0.000115968
2017-03-21 10:29:27.654132, slv, 42010afffe840004(unknown)/1,  0.000112936,  0.000001560,  0.000115968,  0.000120272, 431.581401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000120272,  0.000115968
2017-03-21 10:29:28.081409, slv, 42010afffe840004(unknown)/1,  0.000112956,  0.000001560,  0.000111866,  0.000120272, 433.141401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000120272,  0.000111866
2017-03-21 10:29:28.654123, slv, 42010afffe840004(unknown)/1,  0.000112956,  0.000011506,  0.000111866,  0.000128633, 433.141401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000128633,  0.000111866
2017-03-21 10:29:29.654130, slv, 42010afffe840004(unknown)/1,  0.000112956,  0.000018642,  0.000111866,  0.000134565, 444.647401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000134565,  0.000111866
2017-03-21 10:29:29.864484, slv, 42010afffe840004(unknown)/1,  0.000113005,  0.000018642,  0.000097693,  0.000134565, 463.289401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000134565,  0.000097693
2017-03-21 10:29:30.654106, slv, 42010afffe840004(unknown)/1,  0.000113005,  0.000006614,  0.000097693,  0.000104624, 463.289401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000104624,  0.000097693
2017-03-21 10:29:31.654119, slv, 42010afffe840004(unknown)/1,  0.000113005,  0.000003621,  0.000097693,  0.000128628, 469.903401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000128628,  0.000097693
2017-03-21 10:29:31.711732, slv, 42010afffe840004(unknown)/1,  0.000113130,  0.000003621,  0.000123073,  0.000128628, 473.524401367, D, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000128628,  0.000123073
2017-03-21 10:29:32.654147, slv, 42010afffe840004(unknown)/1,  0.000113130, -0.000001391,  0.000123073,  0.000094725, 473.524401367, S, 0.000115649, 572, 0.000002219, 32425, 472, 60,  0.000094725,  0.000123073
2017-03-21 10:29:32.693952, slv, 42010afffe840004(unknown)/1,  0.000113171, -0.000001391,  0.000116585,  0.000094725, 472.133401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000094725,  0.000116585
2017-03-21 10:29:33.654112, slv, 42010afffe840004(unknown)/1,  0.000113171,  0.000006315,  0.000116585,  0.000144205, 472.133401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000144205,  0.000116585
2017-03-21 10:29:34.310121, slv, 42010afffe840004(unknown)/1,  0.000113147,  0.000006315,  0.000091112,  0.000144205, 478.448401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000144205,  0.000091112
2017-03-21 10:29:34.654099, slv, 42010afffe840004(unknown)/1,  0.000113147,  0.000013585,  0.000091112,  0.000109282, 478.448401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000109282,  0.000091112
2017-03-21 10:29:35.654138, slv, 42010afffe840004(unknown)/1,  0.000113147,  0.000012623,  0.000091112,  0.000142257, 492.033401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000142257,  0.000091112
2017-03-21 10:29:36.031775, slv, 42010afffe840004(unknown)/1,  0.000113242,  0.000012623,  0.000099230,  0.000142257, 504.656401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000142257,  0.000099230
2017-03-21 10:29:36.654105, slv, 42010afffe840004(unknown)/1,  0.000113242, -0.000003622,  0.000099230,  0.000076888, 504.656401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000076888,  0.000099230
2017-03-21 10:29:37.609602, slv, 42010afffe840004(unknown)/1,  0.000113123, -0.000003622,  0.000104032,  0.000076888, 501.034401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000076888,  0.000104032
2017-03-21 10:29:37.654118, slv, 42010afffe840004(unknown)/1,  0.000113123, -0.000003712,  0.000104032,  0.000142054, 501.034401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000142054,  0.000104032
2017-03-21 10:29:37.675205, slv, 42010afffe840004(unknown)/1,  0.000113005, -0.000003712,  0.000099325,  0.000142054, 497.322401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000142054,  0.000099325
2017-03-21 10:29:38.654102, slv, 42010afffe840004(unknown)/1,  0.000113005,  0.000006459,  0.000099325,  0.000096992, 497.322401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000096992,  0.000099325
2017-03-21 10:29:39.060826, slv, 42010afffe840004(unknown)/1,  0.000112935,  0.000006459,  0.000095752,  0.000096992, 503.781401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000096992,  0.000095752
2017-03-21 10:29:39.654103, slv, 42010afffe840004(unknown)/1,  0.000112935, -0.000007288,  0.000095752,  0.000114372, 503.781401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000114372,  0.000095752
2017-03-21 10:29:40.307374, slv, 42010afffe840004(unknown)/1,  0.000112802, -0.000007288,  0.000110474,  0.000114372, 496.493401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000114372,  0.000110474
2017-03-21 10:29:40.654092, slv, 42010afffe840004(unknown)/1,  0.000112802, -0.000008050,  0.000110474,  0.000095266, 496.493401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000095266,  0.000110474
2017-03-21 10:29:41.363968, slv, 42010afffe840004(unknown)/1,  0.000112738, -0.000008050,  0.000114609,  0.000095266, 488.443401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000095266,  0.000114609
2017-03-21 10:29:41.654128, slv, 42010afffe840004(unknown)/1,  0.000112738, -0.000000043,  0.000114609,  0.000130188, 488.443401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000130188,  0.000114609
2017-03-21 10:29:42.654128, slv, 42010afffe840004(unknown)/1,  0.000112738,  0.000017974,  0.000114609,  0.000131236, 488.400401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000131236,  0.000114609
2017-03-21 10:29:42.979682, slv, 42010afffe840004(unknown)/1,  0.000112715,  0.000017974,  0.000103933,  0.000131236, 506.374401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000131236,  0.000103933
2017-03-21 10:29:43.654109, slv, 42010afffe840004(unknown)/1,  0.000112715,  0.000011124,  0.000103933,  0.000116465, 506.374401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000116465,  0.000103933
2017-03-21 10:29:44.579825, slv, 42010afffe840004(unknown)/1,  0.000112739,  0.000011124,  0.000105265,  0.000116465, 517.498401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000116465,  0.000105265
2017-03-21 10:29:44.654098, slv, 42010afffe840004(unknown)/1,  0.000112739, -0.000020795,  0.000105265,  0.000067399, 517.498401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000067399,  0.000105265
2017-03-21 10:29:45.654128, slv, 42010afffe840004(unknown)/1,  0.000112739,  0.000001334,  0.000105265,  0.000160748, 496.703401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000160748,  0.000105265
2017-03-21 10:29:46.511591, slv, 42010afffe840004(unknown)/1,  0.000112870,  0.000001334,  0.000101974,  0.000160748, 498.037401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000160748,  0.000101974
2017-03-21 10:29:46.605480, slv, 42010afffe840004(unknown)/1,  0.000113256,  0.000001334,  0.000126740,  0.000160748, 498.037401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000160748,  0.000126740
2017-03-21 10:29:46.654106, slv, 42010afffe840004(unknown)/1,  0.000113256,  0.000014440,  0.000126740,  0.000094128, 498.037401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000094128,  0.000126740
2017-03-21 10:29:47.369794, slv, 42010afffe840004(unknown)/1,  0.000113482,  0.000014440,  0.000129243,  0.000094128, 512.477401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000094128,  0.000129243
2017-03-21 10:29:47.654121, slv, 42010afffe840004(unknown)/1,  0.000113482, -0.000006317,  0.000129243,  0.000119977, 512.477401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000119977,  0.000129243
2017-03-21 10:29:48.110561, slv, 42010afffe840004(unknown)/1,  0.000113559, -0.000006317,  0.000130367,  0.000119977, 506.160401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000119977,  0.000130367
2017-03-21 10:29:48.654104, slv, 42010afffe840004(unknown)/1,  0.000113559, -0.000002777,  0.000130367,  0.000101510, 506.160401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000101510,  0.000130367
2017-03-21 10:29:49.161813, slv, 42010afffe840004(unknown)/1,  0.000113634, -0.000002777,  0.000121664,  0.000101510, 503.383401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000101510,  0.000121664
2017-03-21 10:29:49.654169, slv, 42010afffe840004(unknown)/1,  0.000113634,  0.000004444,  0.000121664,  0.000134570, 503.383401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000134570,  0.000121664
2017-03-21 10:29:50.654163, slv, 42010afffe840004(unknown)/1,  0.000113634,  0.000028222,  0.000121664,  0.000149142, 507.827401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000149142,  0.000121664
2017-03-21 10:29:51.137717, slv, 42010afffe840004(unknown)/1,  0.000113854,  0.000028222,  0.000138480,  0.000149142, 536.049401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000149142,  0.000138480
2017-03-21 10:29:51.425566, slv, 42010afffe840004(unknown)/1,  0.000114323,  0.000028222,  0.000138659,  0.000149142, 536.049401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000149142,  0.000138659
2017-03-21 10:29:51.654106, slv, 42010afffe840004(unknown)/1,  0.000114323,  0.000018813,  0.000138659,  0.000116442, 536.049401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000116442,  0.000138659
2017-03-21 10:29:52.654139, slv, 42010afffe840004(unknown)/1,  0.000114323, -0.000015509,  0.000138659,  0.000081186, 554.862401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000081186,  0.000138659
2017-03-21 10:29:52.952007, slv, 42010afffe840004(unknown)/1,  0.000114421, -0.000015509,  0.000113486,  0.000081186, 539.353401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000081186,  0.000113486
2017-03-21 10:29:53.569822, slv, 42010afffe840004(unknown)/1,  0.000114223, -0.000015509,  0.000131109,  0.000081186, 539.353401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000081186,  0.000131109
2017-03-21 10:29:53.654153, slv, 42010afffe840004(unknown)/1,  0.000114223, -0.000012860,  0.000131109,  0.000121640, 539.353401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000121640,  0.000131109
2017-03-21 10:29:54.654110, slv, 42010afffe840004(unknown)/1,  0.000114223, -0.000008291,  0.000131109,  0.000090225, 526.493401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000090225,  0.000131109
2017-03-21 10:29:54.867725, slv, 42010afffe840004(unknown)/1,  0.000114076, -0.000008291,  0.000116716,  0.000090225, 518.202401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000090225,  0.000116716
2017-03-21 10:29:55.553703, slv, 42010afffe840004(unknown)/1,  0.000113976, -0.000008291,  0.000133649,  0.000090225, 518.202401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000090225,  0.000133649
2017-03-21 10:29:55.654106, slv, 42010afffe840004(unknown)/1,  0.000113976, -0.000012279,  0.000133649,  0.000113416, 518.202401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000113416,  0.000133649
2017-03-21 10:29:56.654102, slv, 42010afffe840004(unknown)/1,  0.000113976, -0.000004717,  0.000133649,  0.000105102, 505.923401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000105102,  0.000133649
2017-03-21 10:29:57.256986, slv, 42010afffe840004(unknown)/1,  0.000113897, -0.000004717,  0.000106784,  0.000105102, 501.206401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000105102,  0.000106784
2017-03-21 10:29:57.654107, slv, 42010afffe840004(unknown)/1,  0.000113897, -0.000000883,  0.000106784,  0.000121005, 501.206401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000121005,  0.000106784
2017-03-21 10:29:58.654090, slv, 42010afffe840004(unknown)/1,  0.000113897, -0.000010566,  0.000106784,  0.000085656, 500.323401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000085656,  0.000106784
2017-03-21 10:29:59.234139, slv, 42010afffe840004(unknown)/1,  0.000113689, -0.000010566,  0.000104695,  0.000085656, 489.757401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000085656,  0.000104695
2017-03-21 10:29:59.654131, slv, 42010afffe840004(unknown)/1,  0.000113689, -0.000014242,  0.000104695,  0.000113445, 489.757401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000113445,  0.000104695
2017-03-21 10:30:00.654122, slv, 42010afffe840004(unknown)/1,  0.000113689,  0.000000299,  0.000104695,  0.000114532, 475.515401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000114532,  0.000104695
2017-03-21 10:30:00.947017, slv, 42010afffe840004(unknown)/1,  0.000113535,  0.000000299,  0.000110402,  0.000114532, 475.814401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000114532,  0.000110402
2017-03-21 10:30:01.238221, slv, 42010afffe840004(unknown)/1,  0.000113493,  0.000000299,  0.000103992,  0.000114532, 475.814401367, D, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000114532,  0.000103992
2017-03-21 10:30:01.654206, slv, 42010afffe840004(unknown)/1,  0.000113493,  0.000041105,  0.000103992,  0.000194862, 475.814401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000194862,  0.000103992
2017-03-21 10:30:02.654147, slv, 42010afffe840004(unknown)/1,  0.000113493,  0.000034997,  0.000103992,  0.000102118, 516.919401367, S, 0.000113160, 306, -0.000001110, 13011, 466, 22,  0.000102118,  0.000103992
2017-03-21 10:30:03.035058, slv, 42010afffe840004(unknown)/1,  0.000113484,  0.000034997,  0.000131092,  0.000102118, 551.916401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000102118,  0.000131092
2017-03-21 10:30:03.141856, slv, 42010afffe840004(unknown)/1,  0.000113543,  0.000034997,  0.000133751,  0.000102118, 551.916401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000102118,  0.000133751
2017-03-21 10:30:03.654161, slv, 42010afffe840004(unknown)/1,  0.000113543,  0.000023372,  0.000133751,  0.000171661, 551.916401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000171661,  0.000133751
2017-03-21 10:30:04.268285, slv, 42010afffe840004(unknown)/1,  0.000113910,  0.000023372,  0.000140716,  0.000171661, 575.288401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000171661,  0.000140716
2017-03-21 10:30:04.654228, slv, 42010afffe840004(unknown)/1,  0.000113910,  0.000086253,  0.000140716,  0.000228298, 575.288401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000228298,  0.000140716
2017-03-21 10:30:04.776349, slv, 42010afffe840004(unknown)/1,  0.000114711,  0.000086253,  0.000119939,  0.000228298, 661.541401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000228298,  0.000119939
2017-03-21 10:30:05.654152, slv, 42010afffe840004(unknown)/1,  0.000114711,  0.000078637,  0.000119939,  0.000157597, 661.541401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000157597,  0.000119939
2017-03-21 10:30:06.654110, slv, 42010afffe840004(unknown)/1,  0.000114711,  0.000013959,  0.000119939,  0.000099743, 740.178401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000099743,  0.000119939
2017-03-21 10:30:06.666139, slv, 42010afffe840004(unknown)/1,  0.000115208,  0.000013959,  0.000137996,  0.000099743, 754.137401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000099743,  0.000137996
2017-03-21 10:30:07.639694, slv, 42010afffe840004(unknown)/1,  0.000115210,  0.000013959,  0.000123935,  0.000099743, 754.137401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000099743,  0.000123935
2017-03-21 10:30:07.654105, slv, 42010afffe840004(unknown)/1,  0.000115210,  0.000005264,  0.000123935,  0.000140707, 754.137401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000140707,  0.000123935
2017-03-21 10:30:08.654121, slv, 42010afffe840004(unknown)/1,  0.000115210, -0.000017795,  0.000123935,  0.000054124, 759.401401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000054124,  0.000123935
2017-03-21 10:30:09.129991, slv, 42010afffe840004(unknown)/1,  0.000115210, -0.000017795,  0.000183130,  0.000054124, 741.606401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000054124,  0.000183130
2017-03-21 10:30:09.654136, slv, 42010afffe840004(unknown)/1,  0.000115210, -0.000021687,  0.000183130,  0.000132922, 741.606401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000132922,  0.000183130
2017-03-21 10:30:10.635796, slv, 42010afffe840004(unknown)/1,  0.000115524, -0.000021687,  0.000171168,  0.000132922, 719.919401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000132922,  0.000171168
2017-03-21 10:30:10.654067, slv, 42010afffe840004(unknown)/1,  0.000115524, -0.000026293,  0.000171168,  0.000045226, 719.919401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000045226,  0.000171168
2017-03-21 10:30:11.330837, slv, 42010afffe840004(unknown)/1,  0.000115571, -0.000026293,  0.000124815,  0.000045226, 693.626401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000045226,  0.000124815
2017-03-21 10:30:11.654117, slv, 42010afffe840004(unknown)/1,  0.000115571, -0.000025033,  0.000124815,  0.000135804, 693.626401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000135804,  0.000124815
2017-03-21 10:30:12.398899, slv, 42010afffe840004(unknown)/1,  0.000115686, -0.000025033,  0.000185895,  0.000135804, 668.593401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000135804,  0.000185895
2017-03-21 10:30:12.654109, slv, 42010afffe840004(unknown)/1,  0.000115686,  0.000005156,  0.000185895,  0.000105765, 668.593401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000105765,  0.000185895
2017-03-21 10:30:13.654142, slv, 42010afffe840004(unknown)/1,  0.000115686, -0.000000689,  0.000185895,  0.000124229, 673.749401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000124229,  0.000185895
2017-03-21 10:30:13.969991, slv, 42010afffe840004(unknown)/1,  0.000115916, -0.000000689,  0.000075623,  0.000124229, 673.060401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000124229,  0.000075623
2017-03-21 10:30:14.050678, slv, 42010afffe840004(unknown)/1,  0.000115894, -0.000000689,  0.000134039,  0.000124229, 673.060401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000124229,  0.000134039
2017-03-21 10:30:14.365072, slv, 42010afffe840004(unknown)/1,  0.000116172, -0.000000689,  0.000152347,  0.000124229, 673.060401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000124229,  0.000152347
2017-03-21 10:30:14.654179, slv, 42010afffe840004(unknown)/1,  0.000116172,  0.000003628,  0.000152347,  0.000114885, 673.060401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000114885,  0.000152347
2017-03-21 10:30:14.992917, slv, 42010afffe840004(unknown)/1,  0.000116322,  0.000003628,  0.000111623,  0.000114885, 676.688401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000114885,  0.000111623
2017-03-21 10:30:15.654099, slv, 42010afffe840004(unknown)/1,  0.000116322, -0.000013313,  0.000111623,  0.000090981, 676.688401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000090981,  0.000111623
2017-03-21 10:30:16.654142, slv, 42010afffe840004(unknown)/1,  0.000116322, -0.000013260,  0.000111623,  0.000115141, 663.375401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000115141,  0.000111623
2017-03-21 10:30:16.688969, slv, 42010afffe840004(unknown)/1,  0.000116374, -0.000013260,  0.000136945,  0.000115141, 650.115401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000115141,  0.000136945
2017-03-21 10:30:17.654173, slv, 42010afffe840004(unknown)/1,  0.000116374,  0.000024646,  0.000136945,  0.000166847, 650.115401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000166847,  0.000136945
2017-03-21 10:30:18.603342, slv, 42010afffe840004(unknown)/1,  0.000116687,  0.000024646,  0.000126677,  0.000166847, 674.761401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000166847,  0.000126677
2017-03-21 10:30:18.654095, slv, 42010afffe840004(unknown)/1,  0.000116687,  0.000010664,  0.000126677,  0.000087543, 674.761401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000087543,  0.000126677
2017-03-21 10:30:19.162909, slv, 42010afffe840004(unknown)/1,  0.000116892,  0.000010664,  0.000138176,  0.000087543, 685.425401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000087543,  0.000138176
2017-03-21 10:30:19.654151, slv, 42010afffe840004(unknown)/1,  0.000116892, -0.000008586,  0.000138176,  0.000128864, 685.425401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000128864,  0.000138176
2017-03-21 10:30:20.654114, slv, 42010afffe840004(unknown)/1,  0.000116892, -0.000015082,  0.000138176,  0.000074755, 676.839401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000074755,  0.000138176
2017-03-21 10:30:20.952777, slv, 42010afffe840004(unknown)/1,  0.000116821, -0.000015082,  0.000148927,  0.000074755, 661.757401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000074755,  0.000148927
2017-03-21 10:30:21.631284, slv, 42010afffe840004(unknown)/1,  0.000116642, -0.000015082,  0.000123118,  0.000074755, 661.757401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000074755,  0.000123118
2017-03-21 10:30:21.654061, slv, 42010afffe840004(unknown)/1,  0.000116642, -0.000027956,  0.000123118,  0.000102866, 661.757401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000102866,  0.000123118
2017-03-21 10:30:22.654100, slv, 42010afffe840004(unknown)/1,  0.000116642, -0.000032171,  0.000123118,  0.000066075, 633.801401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000066075,  0.000123118
2017-03-21 10:30:22.931477, slv, 42010afffe840004(unknown)/1,  0.000116319, -0.000032171,  0.000119810,  0.000066075, 601.630401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000066075,  0.000119810
2017-03-21 10:30:23.654134, slv, 42010afffe840004(unknown)/1,  0.000116319, -0.000012973,  0.000119810,  0.000140940, 601.630401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000140940,  0.000119810
2017-03-21 10:30:23.772476, slv, 42010afffe840004(unknown)/1,  0.000116248, -0.000012973,  0.000120215,  0.000140940, 588.657401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000140940,  0.000120215
2017-03-21 10:30:24.426789, slv, 42010afffe840004(unknown)/1,  0.000116476, -0.000012973,  0.000121265,  0.000140940, 588.657401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000140940,  0.000121265
2017-03-21 10:30:24.654125, slv, 42010afffe840004(unknown)/1,  0.000116476,  0.000014015,  0.000121265,  0.000119887, 588.657401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000119887,  0.000121265
2017-03-21 10:30:25.654118, slv, 42010afffe840004(unknown)/1,  0.000116476,  0.000012844,  0.000121265,  0.000138754, 602.672401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000138754,  0.000121265
2017-03-21 10:30:26.015043, slv, 42010afffe840004(unknown)/1,  0.000117865,  0.000012844,  0.000420479,  0.000138754, 615.516401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000138754,  0.000420479
2017-03-21 10:30:26.381973, slv, 42010afffe840004(unknown)/1,  0.000119200,  0.000012844,  0.000115343,  0.000138754, 615.516401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000138754,  0.000115343
2017-03-21 10:30:26.654129, slv, 42010afffe840004(unknown)/1,  0.000119200,  0.000006588,  0.000115343,  0.000110097, 615.516401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000110097,  0.000115343
2017-03-21 10:30:27.654017, slv, 42010afffe840004(unknown)/1,  0.000119179,  0.000006588,  0.000107136,  0.000110097, 622.104401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000110097,  0.000107136
2017-03-21 10:30:27.655002, slv, 42010afffe840004(unknown)/1,  0.000119179, -0.000035452,  0.000107136,  0.000057376, 622.104401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000057376,  0.000107136
2017-03-21 10:30:28.539849, slv, 42010afffe840004(unknown)/1,  0.000118943, -0.000035452,  0.000141617,  0.000057376, 586.652401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000057376,  0.000141617
2017-03-21 10:30:28.654115, slv, 42010afffe840004(unknown)/1,  0.000118943, -0.000065455,  0.000141617,  0.000049834, 586.652401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000049834,  0.000141617
2017-03-21 10:30:29.592868, slv, 42010afffe840004(unknown)/1,  0.000118529, -0.000065455,  0.000120908,  0.000049834, 521.197401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000049834,  0.000120908
2017-03-21 10:30:29.654127, slv, 42010afffe840004(unknown)/1,  0.000118529, -0.000037703,  0.000120908,  0.000112230, 521.197401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000112230,  0.000120908
2017-03-21 10:30:30.568125, slv, 42010afffe840004(unknown)/1,  0.000118252, -0.000037703,  0.000120170,  0.000112230, 483.494401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000112230,  0.000120170
2017-03-21 10:30:30.654138, slv, 42010afffe840004(unknown)/1,  0.000118252, -0.000021925,  0.000120170,  0.000080699, 483.494401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000080699,  0.000120170
2017-03-21 10:30:31.430938, slv, 42010afffe840004(unknown)/1,  0.000118064, -0.000021925,  0.000111720,  0.000080699, 461.569401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000080699,  0.000111720
2017-03-21 10:30:31.654174, slv, 42010afffe840004(unknown)/1,  0.000118064, -0.000009410,  0.000111720,  0.000136797, 461.569401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000136797,  0.000111720
2017-03-21 10:30:32.196719, slv, 42010afffe840004(unknown)/1,  0.000118128, -0.000009410,  0.000159526,  0.000136797, 452.159401367, D, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000136797,  0.000159526
2017-03-21 10:30:32.654125, slv, 42010afffe840004(unknown)/1,  0.000118128,  0.000012298,  0.000159526,  0.000123992, 452.159401367, S, 0.000113436, 523, 0.000002659, 15021, 506, 20,  0.000123992,  0.000159526
2017-03-21 10:30:33.463069, slv, 42010afffe840004(unknown)/1,  0.000118620,  0.000012298,  0.000178201,  0.000123992, 464.457401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000123992,  0.000178201
2017-03-21 10:30:33.654116, slv, 42010afffe840004(unknown)/1,  0.000118620,  0.000003119,  0.000178201,  0.000118994, 464.457401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000118994,  0.000178201
2017-03-21 10:30:34.122415, slv, 42010afffe840004(unknown)/1,  0.000118869,  0.000003119,  0.000117085,  0.000118994, 467.576401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000118994,  0.000117085
2017-03-21 10:30:34.654129, slv, 42010afffe840004(unknown)/1,  0.000118869,  0.000001184,  0.000117085,  0.000120863, 467.576401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000120863,  0.000117085
2017-03-21 10:30:34.994858, slv, 42010afffe840004(unknown)/1,  0.000118893,  0.000001184,  0.000124798,  0.000120863, 468.760401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000120863,  0.000124798
2017-03-21 10:30:35.387478, slv, 42010afffe840004(unknown)/1,  0.000118940,  0.000001184,  0.000121017,  0.000120863, 468.760401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000120863,  0.000121017
2017-03-21 10:30:35.654119, slv, 42010afffe840004(unknown)/1,  0.000118940,  0.000015084,  0.000121017,  0.000147115, 468.760401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000147115,  0.000121017
2017-03-21 10:30:36.554815, slv, 42010afffe840004(unknown)/1,  0.000119054,  0.000015084,  0.000115950,  0.000147115, 483.844401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000147115,  0.000115950
2017-03-21 10:30:36.654125, slv, 42010afffe840004(unknown)/1,  0.000119054,  0.000012843,  0.000115950,  0.000116565, 483.844401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000116565,  0.000115950
2017-03-21 10:30:37.316925, slv, 42010afffe840004(unknown)/1,  0.000119119,  0.000012843,  0.000113301,  0.000116565, 496.687401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000116565,  0.000113301
2017-03-21 10:30:37.654136, slv, 42010afffe840004(unknown)/1,  0.000119119,  0.000012962,  0.000113301,  0.000147531, 496.687401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000147531,  0.000113301
2017-03-21 10:30:38.654119, slv, 42010afffe840004(unknown)/1,  0.000119119, -0.000004023,  0.000113301,  0.000082660, 509.649401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000082660,  0.000113301
2017-03-21 10:30:38.683030, slv, 42010afffe840004(unknown)/1,  0.000119046, -0.000004023,  0.000145153,  0.000082660, 505.626401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000082660,  0.000145153
2017-03-21 10:30:39.340425, slv, 42010afffe840004(unknown)/1,  0.000118833, -0.000004023,  0.000111230,  0.000082660, 505.626401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000082660,  0.000111230
2017-03-21 10:30:39.608274, slv, 42010afffe840004(unknown)/1,  0.000118467, -0.000004023,  0.000105014,  0.000082660, 505.626401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000082660,  0.000105014
2017-03-21 10:30:39.654124, slv, 42010afffe840004(unknown)/1,  0.000118467, -0.000016099,  0.000105014,  0.000122727, 505.626401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000122727,  0.000105014
2017-03-21 10:30:39.669253, slv, 42010afffe840004(unknown)/1,  0.000118338, -0.000016099,  0.000130499,  0.000122727, 489.527401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000122727,  0.000130499
2017-03-21 10:30:40.654118, slv, 42010afffe840004(unknown)/1,  0.000118338, -0.000003199,  0.000130499,  0.000107680, 489.527401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000107680,  0.000130499
2017-03-21 10:30:41.394439, slv, 42010afffe840004(unknown)/1,  0.000118330, -0.000003199,  0.000110453,  0.000107680, 486.328401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000107680,  0.000110453
2017-03-21 10:30:41.654174, slv, 42010afffe840004(unknown)/1,  0.000118330,  0.000031417,  0.000110453,  0.000191822, 486.328401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000191822,  0.000110453
2017-03-21 10:30:42.654100, slv, 42010afffe840004(unknown)/1,  0.000118330,  0.000030155,  0.000110453,  0.000105147, 517.745401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000105147,  0.000110453
2017-03-21 10:30:43.233556, slv, 42010afffe840004(unknown)/1,  0.000118273,  0.000030155,  0.000135384,  0.000105147, 547.900401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000105147,  0.000135384
2017-03-21 10:30:43.374953, slv, 42010afffe840004(unknown)/1,  0.000118269,  0.000030155,  0.000126265,  0.000105147, 547.900401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000105147,  0.000126265
2017-03-21 10:30:43.414322, slv, 42010afffe840004(unknown)/1,  0.000118185,  0.000030155,  0.000115078,  0.000105147, 547.900401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000105147,  0.000115078
2017-03-21 10:30:43.654130, slv, 42010afffe840004(unknown)/1,  0.000118185, -0.000011084,  0.000115078,  0.000109198, 547.900401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000109198,  0.000115078
2017-03-21 10:30:43.881244, slv, 42010afffe840004(unknown)/1,  0.000118095, -0.000011084,  0.000120213,  0.000109198, 536.816401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000109198,  0.000120213
2017-03-21 10:30:44.654137, slv, 42010afffe840004(unknown)/1,  0.000118095, -0.000013956,  0.000120213,  0.000099168, 536.816401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000099168,  0.000120213
2017-03-21 10:30:45.654132, slv, 42010afffe840004(unknown)/1,  0.000118095,  0.000008963,  0.000120213,  0.000154948, 522.860401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000154948,  0.000120213
2017-03-21 10:30:45.718602, slv, 42010afffe840004(unknown)/1,  0.000118201,  0.000008963,  0.000115112,  0.000154948, 531.823401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000154948,  0.000115112
2017-03-21 10:30:46.654134, slv, 42010afffe840004(unknown)/1,  0.000118201,  0.000006294,  0.000115112,  0.000093937, 531.823401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000093937,  0.000115112
2017-03-21 10:30:47.654125, slv, 42010afffe840004(unknown)/1,  0.000118201,  0.000003645,  0.000115112,  0.000149755, 538.117401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000149755,  0.000115112
2017-03-21 10:30:47.672272, slv, 42010afffe840004(unknown)/1,  0.000118605,  0.000003645,  0.000156518,  0.000149755, 541.762401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000149755,  0.000156518
2017-03-21 10:30:48.654114, slv, 42010afffe840004(unknown)/1,  0.000118605, -0.000011308,  0.000156518,  0.000064435, 541.762401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000064435,  0.000156518
2017-03-21 10:30:48.698381, slv, 42010afffe840004(unknown)/1,  0.000118558, -0.000011308,  0.000091799,  0.000064435, 530.454401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000064435,  0.000091799
2017-03-21 10:30:49.654211, slv, 42010afffe840004(unknown)/1,  0.000118558,  0.000005748,  0.000091799,  0.000184224, 530.454401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000184224,  0.000091799
2017-03-21 10:30:50.325627, slv, 42010afffe840004(unknown)/1,  0.000118544,  0.000005748,  0.000130289,  0.000184224, 536.202401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000184224,  0.000130289
2017-03-21 10:30:50.654126, slv, 42010afffe840004(unknown)/1,  0.000118544,  0.000032279,  0.000130289,  0.000117436, 536.202401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000117436,  0.000130289
2017-03-21 10:30:50.957723, slv, 42010afffe840004(unknown)/1,  0.000118815,  0.000032279,  0.000111547,  0.000117436, 568.481401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000117436,  0.000111547
2017-03-21 10:30:51.284099, slv, 42010afffe840004(unknown)/1,  0.000118776,  0.000032279,  0.000118964,  0.000117436, 568.481401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000117436,  0.000118964
2017-03-21 10:30:51.654161, slv, 42010afffe840004(unknown)/1,  0.000118776,  0.000025450,  0.000118964,  0.000170785, 568.481401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000170785,  0.000118964
2017-03-21 10:30:51.752000, slv, 42010afffe840004(unknown)/1,  0.000119005,  0.000025450,  0.000126531,  0.000170785, 593.931401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000170785,  0.000126531
2017-03-21 10:30:52.654151, slv, 42010afffe840004(unknown)/1,  0.000119005,  0.000018805,  0.000126531,  0.000104606, 593.931401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000104606,  0.000126531
2017-03-21 10:30:53.038316, slv, 42010afffe840004(unknown)/1,  0.000119088,  0.000018805,  0.000095395,  0.000104606, 612.736401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000104606,  0.000095395
2017-03-21 10:30:53.654084, slv, 42010afffe840004(unknown)/1,  0.000119088,  0.000000871,  0.000095395,  0.000135228, 612.736401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000135228,  0.000095395
2017-03-21 10:30:54.654116, slv, 42010afffe840004(unknown)/1,  0.000119088, -0.000012376,  0.000095395,  0.000078196, 613.607401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000078196,  0.000095395
2017-03-21 10:30:54.952519, slv, 42010afffe840004(unknown)/1,  0.000118828, -0.000012376,  0.000131607,  0.000078196, 601.231401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000078196,  0.000131607
2017-03-21 10:30:55.654111, slv, 42010afffe840004(unknown)/1,  0.000118828, -0.000011922,  0.000131607,  0.000135877, 601.231401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000135877,  0.000131607
2017-03-21 10:30:55.787485, slv, 42010afffe840004(unknown)/1,  0.000118871, -0.000011922,  0.000140670,  0.000135877, 589.309401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000135877,  0.000140670
2017-03-21 10:30:56.345721, slv, 42010afffe840004(unknown)/1,  0.000119076, -0.000011922,  0.000115467,  0.000135877, 589.309401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000135877,  0.000115467
2017-03-21 10:30:56.654131, slv, 42010afffe840004(unknown)/1,  0.000119076,  0.000001584,  0.000115467,  0.000105195, 589.309401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000105195,  0.000115467
2017-03-21 10:30:57.145472, slv, 42010afffe840004(unknown)/1,  0.000119040,  0.000001584,  0.000110573,  0.000105195, 590.893401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000105195,  0.000110573
2017-03-21 10:30:57.654141, slv, 42010afffe840004(unknown)/1,  0.000119040,  0.000004704,  0.000110573,  0.000142328, 590.893401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000142328,  0.000110573
2017-03-21 10:30:58.654156, slv, 42010afffe840004(unknown)/1,  0.000119040,  0.000000117,  0.000110573,  0.000095986, 595.597401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000095986,  0.000110573
2017-03-21 10:30:59.033456, slv, 42010afffe840004(unknown)/1,  0.000118870,  0.000000117,  0.000120948,  0.000095986, 595.714401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000095986,  0.000120948
2017-03-21 10:30:59.654134, slv, 42010afffe840004(unknown)/1,  0.000118870, -0.000003629,  0.000120948,  0.000134667, 595.714401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000134667,  0.000120948
2017-03-21 10:31:00.566806, slv, 42010afffe840004(unknown)/1,  0.000118779, -0.000003629,  0.000100474,  0.000134667, 592.085401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000134667,  0.000100474
2017-03-21 10:31:00.654108, slv, 42010afffe840004(unknown)/1,  0.000118779,  0.000001412,  0.000100474,  0.000105807, 592.085401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000105807,  0.000100474
2017-03-21 10:31:01.654121, slv, 42010afffe840004(unknown)/1,  0.000118779,  0.000006711,  0.000100474,  0.000145173, 593.497401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000145173,  0.000100474
2017-03-21 10:31:02.229165, slv, 42010afffe840004(unknown)/1,  0.000118953,  0.000006711,  0.000139423,  0.000145173, 600.208401367, D, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000145173,  0.000139423
2017-03-21 10:31:02.654100, slv, 42010afffe840004(unknown)/1,  0.000118953, -0.000000519,  0.000139423,  0.000091520, 600.208401367, S, 0.000116433, 1564, -0.000002915, 30923, 633, 86,  0.000091520,  0.000139423
2017-03-21 10:31:02.882836, slv, 42010afffe840004(unknown)/1,  0.000119175, -0.000000519,  0.000156492,  0.000091520, 599.689401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000091520,  0.000156492
2017-03-21 10:31:03.654136, slv, 42010afffe840004(unknown)/1,  0.000119175, -0.000020069,  0.000156492,  0.000106469, 599.689401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000106469,  0.000156492
2017-03-21 10:31:03.682289, slv, 42010afffe840004(unknown)/1,  0.000119170, -0.000020069,  0.000120886,  0.000106469, 579.620401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000106469,  0.000120886
2017-03-21 10:31:04.003929, slv, 42010afffe840004(unknown)/1,  0.000119110, -0.000020069,  0.000127484,  0.000106469, 579.620401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000106469,  0.000127484
2017-03-21 10:31:04.654097, slv, 42010afffe840004(unknown)/1,  0.000119110, -0.000018254,  0.000127484,  0.000095308, 579.620401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000095308,  0.000127484
2017-03-21 10:31:05.529857, slv, 42010afffe840004(unknown)/1,  0.000119005, -0.000018254,  0.000120214,  0.000095308, 561.366401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000095308,  0.000120214
2017-03-21 10:31:05.654126, slv, 42010afffe840004(unknown)/1,  0.000119005,  0.000005561,  0.000120214,  0.000153929, 561.366401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000153929,  0.000120214
2017-03-21 10:31:06.654085, slv, 42010afffe840004(unknown)/1,  0.000119005,  0.000002740,  0.000120214,  0.000089561, 566.927401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000089561,  0.000120214
2017-03-21 10:31:06.721914, slv, 42010afffe840004(unknown)/1,  0.000118820,  0.000002740,  0.000123615,  0.000089561, 569.667401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000089561,  0.000123615
2017-03-21 10:31:07.654092, slv, 42010afffe840004(unknown)/1,  0.000118820, -0.000022085,  0.000123615,  0.000104093, 569.667401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000104093,  0.000123615
2017-03-21 10:31:08.210729, slv, 42010afffe840004(unknown)/1,  0.000118652, -0.000022085,  0.000115073,  0.000104093, 547.582401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000104093,  0.000115073
2017-03-21 10:31:08.498598, slv, 42010afffe840004(unknown)/1,  0.000118514, -0.000022085,  0.000115909,  0.000104093, 547.582401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000104093,  0.000115909
2017-03-21 10:31:08.654150, slv, 42010afffe840004(unknown)/1,  0.000118514, -0.000015465,  0.000115909,  0.000102309, 547.582401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000102309,  0.000115909
2017-03-21 10:31:09.056683, slv, 42010afffe840004(unknown)/1,  0.000118435, -0.000015465,  0.000131539,  0.000102309, 532.117401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000102309,  0.000131539
2017-03-21 10:31:09.202768, slv, 42010afffe840004(unknown)/1,  0.000118438, -0.000015465,  0.000138452,  0.000102309, 532.117401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000102309,  0.000138452
2017-03-21 10:31:09.654059, slv, 42010afffe840004(unknown)/1,  0.000118438, -0.000029613,  0.000138452,  0.000075416, 532.117401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000075416,  0.000138452
2017-03-21 10:31:09.758363, slv, 42010afffe840004(unknown)/1,  0.000118282, -0.000029613,  0.000117669,  0.000075416, 502.504401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000075416,  0.000117669
2017-03-21 10:31:10.377328, slv, 42010afffe840004(unknown)/1,  0.000117928, -0.000029613,  0.000113995,  0.000075416, 502.504401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000075416,  0.000113995
2017-03-21 10:31:10.654076, slv, 42010afffe840004(unknown)/1,  0.000117928, -0.000044989,  0.000113995,  0.000070971, 502.504401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000070971,  0.000113995
2017-03-21 10:31:11.654117, slv, 42010afffe840004(unknown)/1,  0.000117928, -0.000019161,  0.000113995,  0.000126563, 457.515401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000126563,  0.000113995
2017-03-21 10:31:12.248369, slv, 42010afffe840004(unknown)/1,  0.000117855, -0.000019161,  0.000137129,  0.000126563, 438.354401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000126563,  0.000137129
2017-03-21 10:31:12.643070, slv, 42010afffe840004(unknown)/1,  0.000118240, -0.000019161,  0.000179661,  0.000126563, 438.354401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000126563,  0.000179661
2017-03-21 10:31:12.654060, slv, 42010afffe840004(unknown)/1,  0.000118240, -0.000017941,  0.000179661,  0.000073723, 438.354401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000073723,  0.000179661
2017-03-21 10:31:13.403134, slv, 42010afffe840004(unknown)/1,  0.000118291, -0.000017941,  0.000106103,  0.000073723, 420.413401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000073723,  0.000106103
2017-03-21 10:31:13.654201, slv, 42010afffe840004(unknown)/1,  0.000118291,  0.000026277,  0.000106103,  0.000215362, 420.413401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000215362,  0.000106103
2017-03-21 10:31:14.654141, slv, 42010afffe840004(unknown)/1,  0.000118291,  0.000051009,  0.000106103,  0.000123240, 446.690401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000123240,  0.000106103
2017-03-21 10:31:15.313472, slv, 42010afffe840004(unknown)/1,  0.000118099,  0.000051009,  0.000121015,  0.000123240, 497.699401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000123240,  0.000121015
2017-03-21 10:31:15.654120, slv, 42010afffe840004(unknown)/1,  0.000118099,  0.000004323,  0.000121015,  0.000121797, 497.699401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000121797,  0.000121015
2017-03-21 10:31:16.174894, slv, 42010afffe840004(unknown)/1,  0.000118151,  0.000004323,  0.000119553,  0.000121797, 502.022401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000121797,  0.000119553
2017-03-21 10:31:16.654146, slv, 42010afffe840004(unknown)/1,  0.000118151,  0.000013893,  0.000119553,  0.000142240, 502.022401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000142240,  0.000119553
2017-03-21 10:31:16.772191, slv, 42010afffe840004(unknown)/1,  0.000118187,  0.000013893,  0.000098206,  0.000142240, 515.915401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000142240,  0.000098206
2017-03-21 10:31:17.654161, slv, 42010afffe840004(unknown)/1,  0.000118187,  0.000044188,  0.000098206,  0.000182476, 515.915401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000182476,  0.000098206
2017-03-21 10:31:18.636124, slv, 42010afffe840004(unknown)/1,  0.000118564,  0.000044188,  0.000146397,  0.000182476, 560.103401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000182476,  0.000146397
2017-03-21 10:31:18.654079, slv, 42010afffe840004(unknown)/1,  0.000118564,  0.000001087,  0.000146397,  0.000056449, 560.103401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000056449,  0.000146397
2017-03-21 10:31:19.654120, slv, 42010afffe840004(unknown)/1,  0.000118564, -0.000021422,  0.000146397,  0.000137835, 561.190401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000137835,  0.000146397
2017-03-21 10:31:20.523820, slv, 42010afffe840004(unknown)/1,  0.000118981, -0.000021422,  0.000114360,  0.000137835, 539.768401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000137835,  0.000114360
2017-03-21 10:31:20.654114, slv, 42010afffe840004(unknown)/1,  0.000118981, -0.000013606,  0.000114360,  0.000072498, 539.768401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000072498,  0.000114360
2017-03-21 10:31:20.748016, slv, 42010afffe840004(unknown)/1,  0.000118918, -0.000013606,  0.000135109,  0.000072498, 526.162401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000072498,  0.000135109
2017-03-21 10:31:21.243816, slv, 42010afffe840004(unknown)/1,  0.000118601, -0.000013606,  0.000114312,  0.000072498, 526.162401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000072498,  0.000114312
2017-03-21 10:31:21.457673, slv, 42010afffe840004(unknown)/1,  0.000118264, -0.000013606,  0.000128950,  0.000072498, 526.162401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000072498,  0.000128950
2017-03-21 10:31:21.654091, slv, 42010afffe840004(unknown)/1,  0.000118264, -0.000030953,  0.000128950,  0.000102839, 526.162401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000102839,  0.000128950
2017-03-21 10:31:22.149910, slv, 42010afffe840004(unknown)/1,  0.000118073, -0.000030953,  0.000119831,  0.000102839, 495.209401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000102839,  0.000119831
2017-03-21 10:31:22.654086, slv, 42010afffe840004(unknown)/1,  0.000118073, -0.000018628,  0.000119831,  0.000096241, 495.209401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000096241,  0.000119831
2017-03-21 10:31:23.654125, slv, 42010afffe840004(unknown)/1,  0.000118073, -0.000007558,  0.000119831,  0.000124790, 476.581401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000124790,  0.000119831
2017-03-21 10:31:23.931786, slv, 42010afffe840004(unknown)/1,  0.000117997, -0.000007558,  0.000105323,  0.000124790, 469.023401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000124790,  0.000105323
2017-03-21 10:31:24.059623, slv, 42010afffe840004(unknown)/1,  0.000118056, -0.000007558,  0.000132161,  0.000124790, 469.023401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000124790,  0.000132161
2017-03-21 10:31:24.654197, slv, 42010afffe840004(unknown)/1,  0.000118056,  0.000034531,  0.000132161,  0.000180403, 469.023401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000180403,  0.000132161
2017-03-21 10:31:25.586503, slv, 42010afffe840004(unknown)/1,  0.000118317,  0.000034531,  0.000101731,  0.000180403, 503.554401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000180403,  0.000101731
2017-03-21 10:31:25.654132, slv, 42010afffe840004(unknown)/1,  0.000118317,  0.000054511,  0.000101731,  0.000164994, 503.554401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000164994,  0.000101731
2017-03-21 10:31:25.926659, slv, 42010afffe840004(unknown)/1,  0.000118650,  0.000054511,  0.000111403,  0.000164994, 558.065401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000164994,  0.000111403
2017-03-21 10:31:26.654101, slv, 42010afffe840004(unknown)/1,  0.000118650,  0.000010606,  0.000111403,  0.000093186, 558.065401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000093186,  0.000111403
2017-03-21 10:31:26.854178, slv, 42010afffe840004(unknown)/1,  0.000118765,  0.000010606,  0.000134526,  0.000093186, 568.671401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000093186,  0.000134526
2017-03-21 10:31:27.654132, slv, 42010afffe840004(unknown)/1,  0.000118765, -0.000017344,  0.000134526,  0.000109540, 568.671401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000109540,  0.000134526
2017-03-21 10:31:28.268936, slv, 42010afffe840004(unknown)/1,  0.000118675, -0.000017344,  0.000114679,  0.000109540, 551.327401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000109540,  0.000114679
2017-03-21 10:31:28.654087, slv, 42010afffe840004(unknown)/1,  0.000118675, -0.000022843,  0.000114679,  0.000082212, 551.327401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000082212,  0.000114679
2017-03-21 10:31:29.654107, slv, 42010afffe840004(unknown)/1,  0.000118675, -0.000023250,  0.000114679,  0.000108637, 528.484401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000108637,  0.000114679
2017-03-21 10:31:30.142224, slv, 42010afffe840004(unknown)/1,  0.000118519, -0.000023250,  0.000101906,  0.000108637, 505.234401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000108637,  0.000101906
2017-03-21 10:31:30.654098, slv, 42010afffe840004(unknown)/1,  0.000118519, -0.000016466,  0.000101906,  0.000095625, 505.234401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000095625,  0.000101906
2017-03-21 10:31:30.732017, slv, 42010afffe840004(unknown)/1,  0.000118393, -0.000016466,  0.000135730,  0.000095625, 488.768401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000095625,  0.000135730
2017-03-21 10:31:30.800233, slv, 42010afffe840004(unknown)/1,  0.000118339, -0.000016466,  0.000132881,  0.000095625, 488.768401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000095625,  0.000132881
2017-03-21 10:31:31.472960, slv, 42010afffe840004(unknown)/1,  0.000118276, -0.000016466,  0.000133223,  0.000095625, 488.768401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000095625,  0.000133223
2017-03-21 10:31:31.654130, slv, 42010afffe840004(unknown)/1,  0.000118276, -0.000012643,  0.000133223,  0.000115884, 488.768401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000115884,  0.000133223
2017-03-21 10:31:32.384089, slv, 42010afffe840004(unknown)/1,  0.000118163, -0.000012643,  0.000099467,  0.000115884, 476.125401367, D, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000115884,  0.000099467
2017-03-21 10:31:32.654108, slv, 42010afffe840004(unknown)/1,  0.000118163, -0.000009659,  0.000099467,  0.000101236, 476.125401367, S, 0.000118711, 314, 0.000004508, 13365, 549, 47,  0.000101236,  0.000099467
2017-03-21 10:31:33.654145, slv, 42010afffe840004(unknown)/1,  0.000118163, -0.000002693,  0.000099467,  0.000129703, 466.466401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000129703,  0.000099467
2017-03-21 10:31:33.978113, slv, 42010afffe840004(unknown)/1,  0.000118090, -0.000002693,  0.000108945,  0.000129703, 463.773401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000129703,  0.000108945
2017-03-21 10:31:34.654132, slv, 42010afffe840004(unknown)/1,  0.000118090,  0.000012113,  0.000108945,  0.000130776, 463.773401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000130776,  0.000108945
2017-03-21 10:31:35.654171, slv, 42010afffe840004(unknown)/1,  0.000118090,  0.000021149,  0.000108945,  0.000147703, 475.886401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000147703,  0.000108945
2017-03-21 10:31:35.842836, slv, 42010afffe840004(unknown)/1,  0.000118205,  0.000021149,  0.000115503,  0.000147703, 497.035401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000147703,  0.000115503
2017-03-21 10:31:36.242773, slv, 42010afffe840004(unknown)/1,  0.000118474,  0.000021149,  0.000130856,  0.000147703, 497.035401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000147703,  0.000130856
2017-03-21 10:31:36.654095, slv, 42010afffe840004(unknown)/1,  0.000118474,  0.000003094,  0.000130856,  0.000095050, 497.035401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000095050,  0.000130856
2017-03-21 10:31:37.654119, slv, 42010afffe840004(unknown)/1,  0.000118474, -0.000011605,  0.000130856,  0.000118688, 500.129401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000118688,  0.000130856
2017-03-21 10:31:38.124463, slv, 42010afffe840004(unknown)/1,  0.000118586, -0.000011605,  0.000105341,  0.000118688, 488.524401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000118688,  0.000105341
2017-03-21 10:31:38.546901, slv, 42010afffe840004(unknown)/1,  0.000118332, -0.000011605,  0.000066647,  0.000118688, 488.524401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000118688,  0.000066647
2017-03-21 10:31:38.654108, slv, 42010afffe840004(unknown)/1,  0.000118332, -0.000017265,  0.000066647,  0.000083587, 488.524401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000083587,  0.000066647
2017-03-21 10:31:39.092893, slv, 42010afffe840004(unknown)/1,  0.000117997, -0.000017265,  0.000118689,  0.000083587, 471.259401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000083587,  0.000118689
2017-03-21 10:31:39.530207, slv, 42010afffe840004(unknown)/1,  0.000117647, -0.000017265,  0.000096622,  0.000083587, 471.259401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000083587,  0.000096622
2017-03-21 10:31:39.654110, slv, 42010afffe840004(unknown)/1,  0.000117647, -0.000016314,  0.000096622,  0.000119763, 471.259401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000119763,  0.000096622
2017-03-21 10:31:40.571542, slv, 42010afffe840004(unknown)/1,  0.000117619, -0.000016314,  0.000163374,  0.000119763, 454.945401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000119763,  0.000163374
2017-03-21 10:31:40.654150, slv, 42010afffe840004(unknown)/1,  0.000117619,  0.000001512,  0.000163374,  0.000118528, 454.945401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000118528,  0.000163374
2017-03-21 10:31:40.988362, slv, 42010afffe840004(unknown)/1,  0.000117774,  0.000001512,  0.000108518,  0.000118528, 456.457401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000118528,  0.000108518
2017-03-21 10:31:41.654157, slv, 42010afffe840004(unknown)/1,  0.000117774,  0.000019070,  0.000108518,  0.000155007, 456.457401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000155007,  0.000108518
2017-03-21 10:31:41.820226, slv, 42010afffe840004(unknown)/1,  0.000117940,  0.000019070,  0.000131595,  0.000155007, 475.527401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000155007,  0.000131595
2017-03-21 10:31:42.654092, slv, 42010afffe840004(unknown)/1,  0.000117940,  0.000009543,  0.000131595,  0.000099794, 475.527401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000099794,  0.000131595
2017-03-21 10:31:43.621488, slv, 42010afffe840004(unknown)/1,  0.000118014,  0.000009543,  0.000104354,  0.000099794, 485.070401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000099794,  0.000104354
2017-03-21 10:31:43.654128, slv, 42010afffe840004(unknown)/1,  0.000118014, -0.000006221,  0.000104354,  0.000123719, 485.070401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000123719,  0.000104354
2017-03-21 10:31:43.948677, slv, 42010afffe840004(unknown)/1,  0.000118044, -0.000006221,  0.000151957,  0.000123719, 478.849401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000123719,  0.000151957
2017-03-21 10:31:44.654098, slv, 42010afffe840004(unknown)/1,  0.000118044, -0.000004623,  0.000151957,  0.000103093, 478.849401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000103093,  0.000151957
2017-03-21 10:31:45.641805, slv, 42010afffe840004(unknown)/1,  0.000118132, -0.000004623,  0.000115932,  0.000103093, 474.226401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000103093,  0.000115932
2017-03-21 10:31:45.654104, slv, 42010afffe840004(unknown)/1,  0.000118132,  0.000004947,  0.000115932,  0.000142976, 474.226401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000142976,  0.000115932
2017-03-21 10:31:46.040306, slv, 42010afffe840004(unknown)/1,  0.000118088,  0.000004947,  0.000099267,  0.000142976, 479.173401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000142976,  0.000099267
2017-03-21 10:31:46.231178, slv, 42010afffe840004(unknown)/1,  0.000118144,  0.000004947,  0.000101347,  0.000142976, 479.173401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000142976,  0.000101347
2017-03-21 10:31:46.654095, slv, 42010afffe840004(unknown)/1,  0.000118144,  0.000002424,  0.000101347,  0.000098148, 479.173401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000098148,  0.000101347
2017-03-21 10:31:47.654153, slv, 42010afffe840004(unknown)/1,  0.000118144,  0.000005089,  0.000101347,  0.000148319, 481.597401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000148319,  0.000101347
2017-03-21 10:31:47.811915, slv, 42010afffe840004(unknown)/1,  0.000118540,  0.000005089,  0.000181251,  0.000148319, 486.686401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000148319,  0.000181251
2017-03-21 10:31:48.434513, slv, 42010afffe840004(unknown)/1,  0.000118979,  0.000005089,  0.000108775,  0.000148319, 486.686401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000148319,  0.000108775
2017-03-21 10:31:48.654119, slv, 42010afffe840004(unknown)/1,  0.000118979,  0.000014748,  0.000108775,  0.000118301, 486.686401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000118301,  0.000108775
2017-03-21 10:31:49.121134, slv, 42010afffe840004(unknown)/1,  0.000119003,  0.000014748,  0.000106637,  0.000118301, 501.434401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000118301,  0.000106637
2017-03-21 10:31:49.654108, slv, 42010afffe840004(unknown)/1,  0.000119003,  0.000007368,  0.000106637,  0.000134418, 501.434401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000134418,  0.000106637
2017-03-21 10:31:50.654130, slv, 42010afffe840004(unknown)/1,  0.000119003, -0.000023602,  0.000106637,  0.000056384, 508.802401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000056384,  0.000106637
2017-03-21 10:31:50.915422, slv, 42010afffe840004(unknown)/1,  0.000118677, -0.000023602,  0.000111213,  0.000056384, 485.200401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000056384,  0.000111213
2017-03-21 10:31:51.654123, slv, 42010afffe840004(unknown)/1,  0.000118677, -0.000037802,  0.000111213,  0.000105690, 485.200401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000105690,  0.000111213
2017-03-21 10:31:52.230061, slv, 42010afffe840004(unknown)/1,  0.000118286, -0.000037802,  0.000101452,  0.000105690, 447.398401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000105690,  0.000101452
2017-03-21 10:31:52.654165, slv, 42010afffe840004(unknown)/1,  0.000118286, -0.000001096,  0.000101452,  0.000129080, 447.398401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000129080,  0.000101452
2017-03-21 10:31:52.698556, slv, 42010afffe840004(unknown)/1,  0.000118151, -0.000001096,  0.000102326,  0.000129080, 446.302401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000129080,  0.000102326
2017-03-21 10:31:53.654107, slv, 42010afffe840004(unknown)/1,  0.000118151,  0.000001496,  0.000102326,  0.000110348, 446.302401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000110348,  0.000102326
2017-03-21 10:31:54.620506, slv, 42010afffe840004(unknown)/1,  0.000117969,  0.000001496,  0.000084200,  0.000110348, 447.798401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000110348,  0.000084200
2017-03-21 10:31:54.654116, slv, 42010afffe840004(unknown)/1,  0.000117969, -0.000009793,  0.000084200,  0.000106185, 447.798401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000106185,  0.000084200
2017-03-21 10:31:55.462075, slv, 42010afffe840004(unknown)/1,  0.000117804, -0.000009793,  0.000128995,  0.000106185, 438.005401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000106185,  0.000128995
2017-03-21 10:31:55.654144, slv, 42010afffe840004(unknown)/1,  0.000117804,  0.000007001,  0.000128995,  0.000143591, 438.005401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000143591,  0.000128995
2017-03-21 10:31:56.270619, slv, 42010afffe840004(unknown)/1,  0.000117859,  0.000007001,  0.000106629,  0.000143591, 445.006401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000143591,  0.000106629
2017-03-21 10:31:56.654171, slv, 42010afffe840004(unknown)/1,  0.000117859,  0.000022213,  0.000106629,  0.000136500, 445.006401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000136500,  0.000106629
2017-03-21 10:31:57.119984, slv, 42010afffe840004(unknown)/1,  0.000117971,  0.000022213,  0.000113323,  0.000136500, 467.219401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000136500,  0.000113323
2017-03-21 10:31:57.376109, slv, 42010afffe840004(unknown)/1,  0.000118060,  0.000022213,  0.000108427,  0.000136500, 467.219401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000136500,  0.000108427
2017-03-21 10:31:57.654128, slv, 42010afffe840004(unknown)/1,  0.000118060,  0.000016418,  0.000108427,  0.000132256, 467.219401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000132256,  0.000108427
2017-03-21 10:31:58.057929, slv, 42010afffe840004(unknown)/1,  0.000118176,  0.000016418,  0.000124661,  0.000132256, 483.637401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000132256,  0.000124661
2017-03-21 10:31:58.654153, slv, 42010afffe840004(unknown)/1,  0.000118176,  0.000027870,  0.000124661,  0.000159720, 483.637401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000159720,  0.000124661
2017-03-21 10:31:59.496805, slv, 42010afffe840004(unknown)/1,  0.000118324,  0.000027870,  0.000093849,  0.000159720, 511.507401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000159720,  0.000093849
2017-03-21 10:31:59.654195, slv, 42010afffe840004(unknown)/1,  0.000118324,  0.000053938,  0.000093849,  0.000184657, 511.507401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000184657,  0.000093849
2017-03-21 10:31:59.821042, slv, 42010afffe840004(unknown)/1,  0.000118644,  0.000053938,  0.000117039,  0.000184657, 565.445401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000184657,  0.000117039
2017-03-21 10:32:00.654091, slv, 42010afffe840004(unknown)/1,  0.000118644,  0.000018454,  0.000117039,  0.000089219, 565.445401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000089219,  0.000117039
2017-03-21 10:32:01.175453, slv, 42010afffe840004(unknown)/1,  0.000118804,  0.000018454,  0.000124516,  0.000089219, 583.899401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000089219,  0.000124516
2017-03-21 10:32:01.525493, slv, 42010afffe840004(unknown)/1,  0.000118596,  0.000018454,  0.000119114,  0.000089219, 583.899401367, D, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000089219,  0.000119114
2017-03-21 10:32:01.654123, slv, 42010afffe840004(unknown)/1,  0.000118596, -0.000016856,  0.000119114,  0.000114307, 583.899401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000114307,  0.000119114
2017-03-21 10:32:02.654128, slv, 42010afffe840004(unknown)/1,  0.000118596, -0.000013795,  0.000119114,  0.000095294, 567.043401367, S, 0.000118468, 364, -0.000004441, 25002, 514, 44,  0.000095294,  0.000119114
2017-03-21 10:32:03.443534, slv, 42010afffe840004(unknown)/1,  0.000118362, -0.000013795,  0.000110820,  0.000095294, 553.248401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000095294,  0.000110820
2017-03-21 10:32:03.654131, slv, 42010afffe840004(unknown)/1,  0.000118362, -0.000015638,  0.000110820,  0.000110388, 553.248401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000110388,  0.000110820
2017-03-21 10:32:04.654091, slv, 42010afffe840004(unknown)/1,  0.000118362, -0.000014898,  0.000110820,  0.000096539, 537.610401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000096539,  0.000110820
2017-03-21 10:32:04.662553, slv, 42010afffe840004(unknown)/1,  0.000118208, -0.000014898,  0.000131483,  0.000096539, 522.712401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000096539,  0.000131483
2017-03-21 10:32:05.412338, slv, 42010afffe840004(unknown)/1,  0.000118037, -0.000014898,  0.000104547,  0.000096539, 522.712401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000096539,  0.000104547
2017-03-21 10:32:05.654124, slv, 42010afffe840004(unknown)/1,  0.000118037,  0.000002360,  0.000104547,  0.000144580, 522.712401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000144580,  0.000104547
2017-03-21 10:32:06.654125, slv, 42010afffe840004(unknown)/1,  0.000118037,  0.000005111,  0.000104547,  0.000101717, 525.072401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000101717,  0.000104547
2017-03-21 10:32:07.212113, slv, 42010afffe840004(unknown)/1,  0.000117968,  0.000005111,  0.000151748,  0.000101717, 530.183401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000101717,  0.000151748
2017-03-21 10:32:07.654110, slv, 42010afffe840004(unknown)/1,  0.000117968, -0.000012080,  0.000151748,  0.000110127, 530.183401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000110127,  0.000151748
2017-03-21 10:32:08.654164, slv, 42010afffe840004(unknown)/1,  0.000117968,  0.000010512,  0.000151748,  0.000146833, 518.103401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000146833,  0.000151748
2017-03-21 10:32:08.853471, slv, 42010afffe840004(unknown)/1,  0.000118093,  0.000010512,  0.000103656,  0.000146833, 528.615401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000146833,  0.000103656
2017-03-21 10:32:09.654142, slv, 42010afffe840004(unknown)/1,  0.000118093,  0.000012925,  0.000103656,  0.000115079, 528.615401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000115079,  0.000103656
2017-03-21 10:32:10.149073, slv, 42010afffe840004(unknown)/1,  0.000118070,  0.000012925,  0.000100891,  0.000115079, 541.540401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000115079,  0.000100891
2017-03-21 10:32:10.386094, slv, 42010afffe840004(unknown)/1,  0.000117952,  0.000012925,  0.000111113,  0.000115079, 541.540401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000115079,  0.000111113
2017-03-21 10:32:10.654162, slv, 42010afffe840004(unknown)/1,  0.000117952,  0.000021109,  0.000111113,  0.000163184, 541.540401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000163184,  0.000111113
2017-03-21 10:32:11.068739, slv, 42010afffe840004(unknown)/1,  0.000118179,  0.000021109,  0.000140653,  0.000163184, 562.649401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000163184,  0.000140653
2017-03-21 10:32:11.654097, slv, 42010afffe840004(unknown)/1,  0.000118179,  0.000017836,  0.000140653,  0.000108618, 562.649401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000108618,  0.000140653
2017-03-21 10:32:12.654106, slv, 42010afffe840004(unknown)/1,  0.000118179, -0.000016399,  0.000140653,  0.000094940, 580.485401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000094940,  0.000140653
2017-03-21 10:32:12.781120, slv, 42010afffe840004(unknown)/1,  0.000118383, -0.000016399,  0.000126255,  0.000094940, 564.086401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000094940,  0.000126255
2017-03-21 10:32:13.654088, slv, 42010afffe840004(unknown)/1,  0.000118383, -0.000008255,  0.000126255,  0.000125111, 564.086401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000125111,  0.000126255
2017-03-21 10:32:13.849660, slv, 42010afffe840004(unknown)/1,  0.000118298, -0.000008255,  0.000105472,  0.000125111, 555.831401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000125111,  0.000105472
2017-03-21 10:32:14.333412, slv, 42010afffe840004(unknown)/1,  0.000118264, -0.000008255,  0.000108771,  0.000125111, 555.831401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000125111,  0.000108771
2017-03-21 10:32:14.372794, slv, 42010afffe840004(unknown)/1,  0.000118260, -0.000008255,  0.000112917,  0.000125111, 555.831401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000125111,  0.000112917
2017-03-21 10:32:14.654083, slv, 42010afffe840004(unknown)/1,  0.000118260, -0.000010193,  0.000112917,  0.000091145, 555.831401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000091145,  0.000112917
2017-03-21 10:32:15.134466, slv, 42010afffe840004(unknown)/1,  0.000118132, -0.000010193,  0.000111041,  0.000091145, 545.638401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000091145,  0.000111041
2017-03-21 10:32:15.654107, slv, 42010afffe840004(unknown)/1,  0.000118132, -0.000019677,  0.000111041,  0.000105892, 545.638401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000105892,  0.000111041
2017-03-21 10:32:16.016612, slv, 42010afffe840004(unknown)/1,  0.000117941, -0.000019677,  0.000115620,  0.000105892, 525.961401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000105892,  0.000115620
2017-03-21 10:32:16.246675, slv, 42010afffe840004(unknown)/1,  0.000117779, -0.000019677,  0.000102891,  0.000105892, 525.961401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000105892,  0.000102891
2017-03-21 10:32:16.588834, slv, 42010afffe840004(unknown)/1,  0.000117596, -0.000019677,  0.000109558,  0.000105892, 525.961401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000105892,  0.000109558
2017-03-21 10:32:16.654114, slv, 42010afffe840004(unknown)/1,  0.000117596, -0.000015738,  0.000109558,  0.000098360, 525.961401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000098360,  0.000109558
2017-03-21 10:32:17.654119, slv, 42010afffe840004(unknown)/1,  0.000117596,  0.000007503,  0.000109558,  0.000151839, 510.223401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000151839,  0.000109558
2017-03-21 10:32:18.093605, slv, 42010afffe840004(unknown)/1,  0.000117589,  0.000007503,  0.000101219,  0.000151839, 517.726401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000151839,  0.000101219
2017-03-21 10:32:18.654092, slv, 42010afffe840004(unknown)/1,  0.000117589,  0.000004758,  0.000101219,  0.000092862, 517.726401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000092862,  0.000101219
2017-03-21 10:32:19.010202, slv, 42010afffe840004(unknown)/1,  0.000117551,  0.000004758,  0.000114797,  0.000092862, 522.484401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000092862,  0.000114797
2017-03-21 10:32:19.146400, slv, 42010afffe840004(unknown)/1,  0.000117212,  0.000004758,  0.000082840,  0.000092862, 522.484401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000092862,  0.000082840
2017-03-21 10:32:19.654157, slv, 42010afffe840004(unknown)/1,  0.000117212,  0.000014516,  0.000082840,  0.000170970, 522.484401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000170970,  0.000082840
2017-03-21 10:32:19.965827, slv, 42010afffe840004(unknown)/1,  0.000117116,  0.000014516,  0.000097711,  0.000170970, 537.000401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000170970,  0.000097711
2017-03-21 10:32:20.654119, slv, 42010afffe840004(unknown)/1,  0.000117116,  0.000012943,  0.000097711,  0.000089243, 537.000401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000089243,  0.000097711
2017-03-21 10:32:21.350971, slv, 42010afffe840004(unknown)/1,  0.000117491,  0.000012943,  0.000206517,  0.000089243, 549.943401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000089243,  0.000206517
2017-03-21 10:32:21.409097, slv, 42010afffe840004(unknown)/1,  0.000117690,  0.000012943,  0.000135807,  0.000089243, 549.943401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000089243,  0.000135807
2017-03-21 10:32:21.654094, slv, 42010afffe840004(unknown)/1,  0.000117690, -0.000022393,  0.000135807,  0.000100776, 549.943401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000100776,  0.000135807
2017-03-21 10:32:22.654095, slv, 42010afffe840004(unknown)/1,  0.000117690, -0.000018793,  0.000135807,  0.000097017, 527.550401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000097017,  0.000135807
2017-03-21 10:32:23.069874, slv, 42010afffe840004(unknown)/1,  0.000117647, -0.000018793,  0.000137686,  0.000097017, 508.757401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000097017,  0.000137686
2017-03-21 10:32:23.263316, slv, 42010afffe840004(unknown)/1,  0.000117581, -0.000018793,  0.000121999,  0.000097017, 508.757401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000097017,  0.000121999
2017-03-21 10:32:23.654157, slv, 42010afffe840004(unknown)/1,  0.000117581,  0.000023087,  0.000121999,  0.000184427, 508.757401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000184427,  0.000121999
2017-03-21 10:32:24.170777, slv, 42010afffe840004(unknown)/1,  0.000118057,  0.000023087,  0.000188653,  0.000184427, 531.844401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000184427,  0.000188653
2017-03-21 10:32:24.654102, slv, 42010afffe840004(unknown)/1,  0.000118057,  0.000023223,  0.000188653,  0.000097656, 531.844401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000097656,  0.000188653
2017-03-21 10:32:25.654090, slv, 42010afffe840004(unknown)/1,  0.000118057, -0.000007892,  0.000188653,  0.000122673, 555.067401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000122673,  0.000188653
2017-03-21 10:32:26.087377, slv, 42010afffe840004(unknown)/1,  0.000118591, -0.000007892,  0.000113248,  0.000122673, 547.175401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000122673,  0.000113248
2017-03-21 10:32:26.654112, slv, 42010afffe840004(unknown)/1,  0.000118591, -0.000012316,  0.000113248,  0.000089342, 547.175401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000089342,  0.000113248
2017-03-21 10:32:26.962482, slv, 42010afffe840004(unknown)/1,  0.000118522, -0.000012316,  0.000131490,  0.000089342, 534.859401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000089342,  0.000131490
2017-03-21 10:32:27.308754, slv, 42010afffe840004(unknown)/1,  0.000118319, -0.000012316,  0.000111907,  0.000089342, 534.859401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000089342,  0.000111907
2017-03-21 10:32:27.549504, slv, 42010afffe840004(unknown)/1,  0.000118103, -0.000012316,  0.000127371,  0.000089342, 534.859401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000089342,  0.000127371
2017-03-21 10:32:27.654122, slv, 42010afffe840004(unknown)/1,  0.000118103,  0.000001582,  0.000127371,  0.000150516, 534.859401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000150516,  0.000127371
2017-03-21 10:32:27.779001, slv, 42010afffe840004(unknown)/1,  0.000118259,  0.000001582,  0.000145160,  0.000150516, 536.441401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000150516,  0.000145160
2017-03-21 10:32:28.475188, slv, 42010afffe840004(unknown)/1,  0.000118626,  0.000001582,  0.000120864,  0.000150516, 536.441401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000150516,  0.000120864
2017-03-21 10:32:28.633834, slv, 42010afffe840004(unknown)/1,  0.000118826,  0.000001582,  0.000103883,  0.000150516, 536.441401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000150516,  0.000103883
2017-03-21 10:32:28.654127, slv, 42010afffe840004(unknown)/1,  0.000118826,  0.000007081,  0.000103883,  0.000100575, 536.441401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000100575,  0.000103883
2017-03-21 10:32:29.654116, slv, 42010afffe840004(unknown)/1,  0.000118826, -0.000012545,  0.000103883,  0.000111985, 543.522401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000111985,  0.000103883
2017-03-21 10:32:30.082206, slv, 42010afffe840004(unknown)/1,  0.000118923, -0.000012545,  0.000133856,  0.000111985, 530.977401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000111985,  0.000133856
2017-03-21 10:32:30.654101, slv, 42010afffe840004(unknown)/1,  0.000118923, -0.000018695,  0.000133856,  0.000088372, 530.977401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000088372,  0.000133856
2017-03-21 10:32:31.527982, slv, 42010afffe840004(unknown)/1,  0.000118787, -0.000018695,  0.000106674,  0.000088372, 512.282401367, D, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000088372,  0.000106674
2017-03-21 10:32:31.654123, slv, 42010afffe840004(unknown)/1,  0.000118787, -0.000007436,  0.000106674,  0.000134466, 512.282401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000134466,  0.000106674
2017-03-21 10:32:32.654116, slv, 42010afffe840004(unknown)/1,  0.000118787,  0.000009619,  0.000106674,  0.000122347, 504.846401367, S, 0.000118224, 365, 0.000002893, 17910, 487, 37,  0.000122347,  0.000106674
2017-03-21 10:32:33.486379, slv, 42010afffe840004(unknown)/1,  0.000118656,  0.000009619,  0.000124243,  0.000122347, 514.465401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000122347,  0.000124243
2017-03-21 10:32:33.654123, slv, 42010afffe840004(unknown)/1,  0.000118656, -0.000000031,  0.000124243,  0.000115033, 514.465401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000115033,  0.000124243
2017-03-21 10:32:34.576215, slv, 42010afffe840004(unknown)/1,  0.000118753, -0.000000031,  0.000137922,  0.000115033, 514.434401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000115033,  0.000137922
2017-03-21 10:32:34.654117, slv, 42010afffe840004(unknown)/1,  0.000118753, -0.000007390,  0.000137922,  0.000107594, 514.434401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000107594,  0.000137922
2017-03-21 10:32:35.317248, slv, 42010afffe840004(unknown)/1,  0.000118771, -0.000007390,  0.000119156,  0.000107594, 507.044401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000107594,  0.000119156
2017-03-21 10:32:35.512430, slv, 42010afffe840004(unknown)/1,  0.000118745, -0.000007390,  0.000134170,  0.000107594, 507.044401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000107594,  0.000134170
2017-03-21 10:32:35.654123, slv, 42010afffe840004(unknown)/1,  0.000118745,  0.000002518,  0.000134170,  0.000134940, 507.044401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000134940,  0.000134170
2017-03-21 10:32:36.654098, slv, 42010afffe840004(unknown)/1,  0.000118745, -0.000013374,  0.000134170,  0.000075803, 509.562401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000075803,  0.000134170
2017-03-21 10:32:37.284468, slv, 42010afffe840004(unknown)/1,  0.000118676, -0.000013374,  0.000139711,  0.000075803, 496.188401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000075803,  0.000139711
2017-03-21 10:32:37.654125, slv, 42010afffe840004(unknown)/1,  0.000118676, -0.000022294,  0.000139711,  0.000117029, 496.188401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000117029,  0.000139711
2017-03-21 10:32:37.737933, slv, 42010afffe840004(unknown)/1,  0.000118569, -0.000022294,  0.000114698,  0.000117029, 473.894401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000117029,  0.000114698
2017-03-21 10:32:38.654119, slv, 42010afffe840004(unknown)/1,  0.000118569,  0.000003726,  0.000114698,  0.000127668, 473.894401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000127668,  0.000114698
2017-03-21 10:32:39.001579, slv, 42010afffe840004(unknown)/1,  0.000118534,  0.000003726,  0.000106028,  0.000127668, 477.620401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000127668,  0.000106028
2017-03-21 10:32:39.257306, slv, 42010afffe840004(unknown)/1,  0.000118489,  0.000003726,  0.000101226,  0.000127668, 477.620401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000127668,  0.000101226
2017-03-21 10:32:39.654112, slv, 42010afffe840004(unknown)/1,  0.000118489,  0.000017168,  0.000101226,  0.000143728, 477.620401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000143728,  0.000101226
2017-03-21 10:32:39.749970, slv, 42010afffe840004(unknown)/1,  0.000118512,  0.000017168,  0.000107211,  0.000143728, 494.788401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000143728,  0.000107211
2017-03-21 10:32:39.775154, slv, 42010afffe840004(unknown)/1,  0.000118560,  0.000017168,  0.000091771,  0.000143728, 494.788401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000143728,  0.000091771
2017-03-21 10:32:40.654110, slv, 42010afffe840004(unknown)/1,  0.000118560, -0.000001764,  0.000091771,  0.000089793, 494.788401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000089793,  0.000091771
2017-03-21 10:32:40.912945, slv, 42010afffe840004(unknown)/1,  0.000118413, -0.000001764,  0.000111346,  0.000089793, 493.024401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000089793,  0.000111346
2017-03-21 10:32:41.635585, slv, 42010afffe840004(unknown)/1,  0.000118081, -0.000001764,  0.000097768,  0.000089793, 493.024401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000089793,  0.000097768
2017-03-21 10:32:41.654072, slv, 42010afffe840004(unknown)/1,  0.000118081, -0.000025958,  0.000097768,  0.000094930, 493.024401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000094930,  0.000097768
2017-03-21 10:32:42.002853, slv, 42010afffe840004(unknown)/1,  0.000117759, -0.000025958,  0.000107294,  0.000094930, 467.066401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000094930,  0.000107294
2017-03-21 10:32:42.645251, slv, 42010afffe840004(unknown)/1,  0.000117635, -0.000025958,  0.000142032,  0.000094930, 467.066401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000094930,  0.000142032
2017-03-21 10:32:42.654045, slv, 42010afffe840004(unknown)/1,  0.000117635, -0.000031367,  0.000142032,  0.000078051, 467.066401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000078051,  0.000142032
2017-03-21 10:32:43.654094, slv, 42010afffe840004(unknown)/1,  0.000117635, -0.000007049,  0.000142032,  0.000143122, 435.699401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000143122,  0.000142032
2017-03-21 10:32:44.284386, slv, 42010afffe840004(unknown)/1,  0.000117740, -0.000007049,  0.000117248,  0.000143122, 428.650401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000143122,  0.000117248
2017-03-21 10:32:44.654218, slv, 42010afffe840004(unknown)/1,  0.000117740,  0.000046234,  0.000117248,  0.000184722, 428.650401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000184722,  0.000117248
2017-03-21 10:32:44.787795, slv, 42010afffe840004(unknown)/1,  0.000118121,  0.000046234,  0.000123512,  0.000184722, 474.884401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000184722,  0.000123512
2017-03-21 10:32:45.654116, slv, 42010afffe840004(unknown)/1,  0.000118121,  0.000051608,  0.000123512,  0.000154356, 474.884401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000154356,  0.000123512
2017-03-21 10:32:46.249392, slv, 42010afffe840004(unknown)/1,  0.000118548,  0.000051608,  0.000119190,  0.000154356, 526.492401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000154356,  0.000119190
2017-03-21 10:32:46.654111, slv, 42010afffe840004(unknown)/1,  0.000118548,  0.000014789,  0.000119190,  0.000111892, 526.492401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000111892,  0.000119190
2017-03-21 10:32:47.273435, slv, 42010afffe840004(unknown)/1,  0.000118665,  0.000014789,  0.000118716,  0.000111892, 541.281401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000111892,  0.000118716
2017-03-21 10:32:47.654172, slv, 42010afffe840004(unknown)/1,  0.000118665,  0.000043342,  0.000118716,  0.000212005, 541.281401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000212005,  0.000118716
2017-03-21 10:32:47.834944, slv, 42010afffe840004(unknown)/1,  0.000119113,  0.000043342,  0.000146697,  0.000212005, 584.623401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000212005,  0.000146697
2017-03-21 10:32:48.654066, slv, 42010afffe840004(unknown)/1,  0.000119113,  0.000028742,  0.000146697,  0.000083256, 584.623401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000083256,  0.000146697
2017-03-21 10:32:48.957084, slv, 42010afffe840004(unknown)/1,  0.000119394,  0.000028742,  0.000106528,  0.000083256, 613.365401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000083256,  0.000106528
2017-03-21 10:32:49.654124, slv, 42010afffe840004(unknown)/1,  0.000119394, -0.000004994,  0.000106528,  0.000145263, 613.365401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000145263,  0.000106528
2017-03-21 10:32:50.174391, slv, 42010afffe840004(unknown)/1,  0.000119198, -0.000004994,  0.000092326,  0.000145263, 608.371401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000145263,  0.000092326
2017-03-21 10:32:50.654080, slv, 42010afffe840004(unknown)/1,  0.000119198, -0.000006364,  0.000092326,  0.000080601, 608.371401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000080601,  0.000092326
2017-03-21 10:32:51.643294, slv, 42010afffe840004(unknown)/1,  0.000119030, -0.000006364,  0.000115532,  0.000080601, 602.007401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000080601,  0.000115532
2017-03-21 10:32:51.654092, slv, 42010afffe840004(unknown)/1,  0.000119030, -0.000021084,  0.000115532,  0.000115457, 602.007401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000115457,  0.000115532
2017-03-21 10:32:52.654106, slv, 42010afffe840004(unknown)/1,  0.000119030, -0.000013213,  0.000115532,  0.000096176, 580.923401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000096176,  0.000115532
2017-03-21 10:32:52.681998, slv, 42010afffe840004(unknown)/1,  0.000118740, -0.000013213,  0.000109645,  0.000096176, 567.710401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000096176,  0.000109645
2017-03-21 10:32:52.774461, slv, 42010afffe840004(unknown)/1,  0.000118444, -0.000013213,  0.000097191,  0.000096176, 567.710401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000096176,  0.000097191
2017-03-21 10:32:53.654083, slv, 42010afffe840004(unknown)/1,  0.000118444, -0.000018633,  0.000097191,  0.000104032, 567.710401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000104032,  0.000097191
2017-03-21 10:32:54.589393, slv, 42010afffe840004(unknown)/1,  0.000118201, -0.000018633,  0.000114258,  0.000104032, 549.077401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000104032,  0.000114258
2017-03-21 10:32:54.654089, slv, 42010afffe840004(unknown)/1,  0.000118201, -0.000017967,  0.000114258,  0.000096679, 549.077401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000096679,  0.000114258
2017-03-21 10:32:55.654151, slv, 42010afffe840004(unknown)/1,  0.000118201, -0.000011688,  0.000114258,  0.000116347, 531.110401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000116347,  0.000114258
2017-03-21 10:32:55.868853, slv, 42010afffe840004(unknown)/1,  0.000118445, -0.000011688,  0.000200643,  0.000116347, 519.422401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000116347,  0.000200643
2017-03-21 10:32:56.190442, slv, 42010afffe840004(unknown)/1,  0.000118664, -0.000011688,  0.000096634,  0.000116347, 519.422401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000116347,  0.000096634
2017-03-21 10:32:56.654081, slv, 42010afffe840004(unknown)/1,  0.000118664, -0.000021575,  0.000096634,  0.000077367, 519.422401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000077367,  0.000096634
2017-03-21 10:32:56.701500, slv, 42010afffe840004(unknown)/1,  0.000118381, -0.000021575,  0.000111777,  0.000077367, 497.847401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000077367,  0.000111777
2017-03-21 10:32:57.654124, slv, 42010afffe840004(unknown)/1,  0.000118381, -0.000007697,  0.000111777,  0.000144284, 497.847401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000144284,  0.000111777
2017-03-21 10:32:58.139473, slv, 42010afffe840004(unknown)/1,  0.000118253, -0.000007697,  0.000107441,  0.000144284, 490.150401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000144284,  0.000107441
2017-03-21 10:32:58.654157, slv, 42010afffe840004(unknown)/1,  0.000118253,  0.000020400,  0.000107441,  0.000133151, 490.150401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000133151,  0.000107441
2017-03-21 10:32:59.654096, slv, 42010afffe840004(unknown)/1,  0.000118253,  0.000020572,  0.000107441,  0.000144500, 510.550401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000144500,  0.000107441
2017-03-21 10:32:59.909313, slv, 42010afffe840004(unknown)/1,  0.000118318,  0.000020572,  0.000093440,  0.000144500, 531.122401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000144500,  0.000093440
2017-03-21 10:33:00.654084, slv, 42010afffe840004(unknown)/1,  0.000118318,  0.000003874,  0.000093440,  0.000099819, 531.122401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000099819,  0.000093440
2017-03-21 10:33:01.654163, slv, 42010afffe840004(unknown)/1,  0.000118318,  0.000002578,  0.000093440,  0.000141972, 534.996401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000141972,  0.000093440
2017-03-21 10:33:01.866090, slv, 42010afffe840004(unknown)/1,  0.000118343,  0.000002578,  0.000099756,  0.000141972, 537.574401367, D, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000141972,  0.000099756
2017-03-21 10:33:02.654108, slv, 42010afffe840004(unknown)/1,  0.000118343,  0.000017700,  0.000099756,  0.000130090, 537.574401367, S, 0.000118071, 442, -0.000001293, 14404, 534, 18,  0.000130090,  0.000099756
2017-03-21 10:33:03.262230, slv, 42010afffe840004(unknown)/1,  0.000118417,  0.000017700,  0.000120478,  0.000130090, 555.274401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000130090,  0.000120478
2017-03-21 10:33:03.654188, slv, 42010afffe840004(unknown)/1,  0.000118417,  0.000050005,  0.000120478,  0.000206682, 555.274401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000206682,  0.000120478
2017-03-21 10:33:04.121674, slv, 42010afffe840004(unknown)/1,  0.000118771,  0.000050005,  0.000106980,  0.000206682, 605.279401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000206682,  0.000106980
2017-03-21 10:33:04.654073, slv, 42010afffe840004(unknown)/1,  0.000118771,  0.000027918,  0.000106980,  0.000086343, 605.279401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000086343,  0.000106980
2017-03-21 10:33:04.819628, slv, 42010afffe840004(unknown)/1,  0.000118892,  0.000027918,  0.000106113,  0.000086343, 633.197401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000086343,  0.000106113
2017-03-21 10:33:05.654105, slv, 42010afffe840004(unknown)/1,  0.000118892, -0.000011919,  0.000106113,  0.000127482, 633.197401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000127482,  0.000106113
2017-03-21 10:33:06.410738, slv, 42010afffe840004(unknown)/1,  0.000118673, -0.000011919,  0.000099487,  0.000127482, 621.278401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000127482,  0.000099487
2017-03-21 10:33:06.654072, slv, 42010afffe840004(unknown)/1,  0.000118673, -0.000015404,  0.000099487,  0.000079275, 621.278401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000079275,  0.000099487
2017-03-21 10:33:07.042156, slv, 42010afffe840004(unknown)/1,  0.000118632, -0.000015404,  0.000157932,  0.000079275, 605.874401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000079275,  0.000157932
2017-03-21 10:33:07.654092, slv, 42010afffe840004(unknown)/1,  0.000118632, -0.000026264,  0.000157932,  0.000105502, 605.874401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000105502,  0.000157932
2017-03-21 10:33:08.193347, slv, 42010afffe840004(unknown)/1,  0.000118539, -0.000026264,  0.000108085,  0.000105502, 579.610401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000105502,  0.000108085
2017-03-21 10:33:08.654080, slv, 42010afffe840004(unknown)/1,  0.000118539, -0.000026603,  0.000108085,  0.000078463, 579.610401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000078463,  0.000108085
2017-03-21 10:33:09.048112, slv, 42010afffe840004(unknown)/1,  0.000118231, -0.000026603,  0.000103287,  0.000078463, 553.007401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000078463,  0.000103287
2017-03-21 10:33:09.654112, slv, 42010afffe840004(unknown)/1,  0.000118231, -0.000007015,  0.000103287,  0.000144277, 553.007401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000144277,  0.000103287
2017-03-21 10:33:09.935056, slv, 42010afffe840004(unknown)/1,  0.000118097, -0.000007015,  0.000112716,  0.000144277, 545.992401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000144277,  0.000112716
2017-03-21 10:33:10.654152, slv, 42010afffe840004(unknown)/1,  0.000118097,  0.000031150,  0.000112716,  0.000154352, 545.992401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000154352,  0.000112716
2017-03-21 10:33:11.578898, slv, 42010afffe840004(unknown)/1,  0.000118303,  0.000031150,  0.000113830,  0.000154352, 577.142401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000154352,  0.000113830
2017-03-21 10:33:11.654097, slv, 42010afffe840004(unknown)/1,  0.000118303,  0.000017233,  0.000113830,  0.000116515, 577.142401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000116515,  0.000113830
2017-03-21 10:33:12.458747, slv, 42010afffe840004(unknown)/1,  0.000118449,  0.000017233,  0.000125960,  0.000116515, 594.375401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000116515,  0.000125960
2017-03-21 10:33:12.483289, slv, 42010afffe840004(unknown)/1,  0.000118411,  0.000017233,  0.000104981,  0.000116515, 594.375401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000116515,  0.000104981
2017-03-21 10:33:12.654076, slv, 42010afffe840004(unknown)/1,  0.000118411, -0.000024565,  0.000104981,  0.000071069, 594.375401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000071069,  0.000104981
2017-03-21 10:33:12.849692, slv, 42010afffe840004(unknown)/1,  0.000118143, -0.000024565,  0.000112405,  0.000071069, 569.810401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000071069,  0.000112405
2017-03-21 10:33:13.654111, slv, 42010afffe840004(unknown)/1,  0.000118143, -0.000023932,  0.000112405,  0.000117621, 569.810401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000117621,  0.000112405
2017-03-21 10:33:14.096592, slv, 42010afffe840004(unknown)/1,  0.000117843, -0.000023932,  0.000094798,  0.000117621, 545.878401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000117621,  0.000094798
2017-03-21 10:33:14.654097, slv, 42010afffe840004(unknown)/1,  0.000117843,  0.000000228,  0.000094798,  0.000118822, 545.878401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000118822,  0.000094798
2017-03-21 10:33:14.763462, slv, 42010afffe840004(unknown)/1,  0.000117710,  0.000000228,  0.000106164,  0.000118822, 546.106401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000118822,  0.000106164
2017-03-21 10:33:14.768766, slv, 42010afffe840004(unknown)/1,  0.000117525,  0.000000228,  0.000079686,  0.000118822, 546.106401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000118822,  0.000079686
2017-03-21 10:33:15.654144, slv, 42010afffe840004(unknown)/1,  0.000117525, -0.000000435,  0.000079686,  0.000115677, 546.106401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000115677,  0.000079686
2017-03-21 10:33:16.519061, slv, 42010afffe840004(unknown)/1,  0.000117305, -0.000000435,  0.000099610,  0.000115677, 545.671401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000115677,  0.000099610
2017-03-21 10:33:16.647502, slv, 42010afffe840004(unknown)/1,  0.000117334, -0.000000435,  0.000145756,  0.000115677, 545.671401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000115677,  0.000145756
2017-03-21 10:33:16.654070, slv, 42010afffe840004(unknown)/1,  0.000117334, -0.000016814,  0.000145756,  0.000085553, 545.671401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000085553,  0.000145756
2017-03-21 10:33:17.654135, slv, 42010afffe840004(unknown)/1,  0.000117334, -0.000003728,  0.000145756,  0.000141659, 528.857401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000141659,  0.000145756
2017-03-21 10:33:17.676732, slv, 42010afffe840004(unknown)/1,  0.000117457, -0.000003728,  0.000097612,  0.000141659, 525.129401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000141659,  0.000097612
2017-03-21 10:33:17.988404, slv, 42010afffe840004(unknown)/1,  0.000117578, -0.000003728,  0.000119762,  0.000141659, 525.129401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000141659,  0.000119762
2017-03-21 10:33:18.654114, slv, 42010afffe840004(unknown)/1,  0.000117578,  0.000020792,  0.000119762,  0.000134839, 525.129401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000134839,  0.000119762
2017-03-21 10:33:19.238748, slv, 42010afffe840004(unknown)/1,  0.000117757,  0.000020792,  0.000119863,  0.000134839, 545.921401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000134839,  0.000119863
2017-03-21 10:33:19.485267, slv, 42010afffe840004(unknown)/1,  0.000117851,  0.000020792,  0.000105525,  0.000134839, 545.921401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000134839,  0.000105525
2017-03-21 10:33:19.654108, slv, 42010afffe840004(unknown)/1,  0.000117851,  0.000022828,  0.000105525,  0.000146247, 545.921401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000146247,  0.000105525
2017-03-21 10:33:20.654095, slv, 42010afffe840004(unknown)/1,  0.000117851,  0.000011139,  0.000105525,  0.000111733, 568.749401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000111733,  0.000105525
2017-03-21 10:33:21.265683, slv, 42010afffe840004(unknown)/1,  0.000117816,  0.000011139,  0.000110280,  0.000111733, 579.888401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000111733,  0.000110280
2017-03-21 10:33:21.554707, slv, 42010afffe840004(unknown)/1,  0.000117767,  0.000011139,  0.000124859,  0.000111733, 579.888401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000111733,  0.000124859
2017-03-21 10:33:21.654088, slv, 42010afffe840004(unknown)/1,  0.000117767,  0.000006683,  0.000124859,  0.000137252, 579.888401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000137252,  0.000124859
2017-03-21 10:33:21.893521, slv, 42010afffe840004(unknown)/1,  0.000117818,  0.000006683,  0.000110386,  0.000137252, 586.571401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000137252,  0.000110386
2017-03-21 10:33:22.654095, slv, 42010afffe840004(unknown)/1,  0.000117818, -0.000002826,  0.000110386,  0.000092682, 586.571401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000092682,  0.000110386
2017-03-21 10:33:23.488718, slv, 42010afffe840004(unknown)/1,  0.000117716, -0.000002826,  0.000104928,  0.000092682, 583.745401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000092682,  0.000104928
2017-03-21 10:33:23.654112, slv, 42010afffe840004(unknown)/1,  0.000117716, -0.000009297,  0.000104928,  0.000124259, 583.745401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000124259,  0.000104928
2017-03-21 10:33:24.654083, slv, 42010afffe840004(unknown)/1,  0.000117716, -0.000002912,  0.000104928,  0.000105350, 574.448401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000105350,  0.000104928
2017-03-21 10:33:25.056997, slv, 42010afffe840004(unknown)/1,  0.000117483, -0.000002912,  0.000108161,  0.000105350, 571.536401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000105350,  0.000108161
2017-03-21 10:33:25.654091, slv, 42010afffe840004(unknown)/1,  0.000117483, -0.000010023,  0.000108161,  0.000109803, 571.536401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000109803,  0.000108161
2017-03-21 10:33:25.717384, slv, 42010afffe840004(unknown)/1,  0.000117305, -0.000010023,  0.000101089,  0.000109803, 561.513401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000109803,  0.000101089
2017-03-21 10:33:25.823518, slv, 42010afffe840004(unknown)/1,  0.000117152, -0.000010023,  0.000109320,  0.000109803, 561.513401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000109803,  0.000109320
2017-03-21 10:33:26.654091, slv, 42010afffe840004(unknown)/1,  0.000117152, -0.000027444,  0.000109320,  0.000069943, 561.513401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000069943,  0.000109320
2017-03-21 10:33:26.829745, slv, 42010afffe840004(unknown)/1,  0.000116985, -0.000027444,  0.000136891,  0.000069943, 534.069401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000069943,  0.000136891
2017-03-21 10:33:27.259729, slv, 42010afffe840004(unknown)/1,  0.000116604, -0.000027444,  0.000093734,  0.000069943, 534.069401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000069943,  0.000093734
2017-03-21 10:33:27.322542, slv, 42010afffe840004(unknown)/1,  0.000116072, -0.000027444,  0.000096551,  0.000069943, 534.069401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000069943,  0.000096551
2017-03-21 10:33:27.654086, slv, 42010afffe840004(unknown)/1,  0.000116072, -0.000027022,  0.000096551,  0.000109236, 534.069401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000109236,  0.000096551
2017-03-21 10:33:27.724648, slv, 42010afffe840004(unknown)/1,  0.000115740, -0.000027022,  0.000103688,  0.000109236, 507.047401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000109236,  0.000103688
2017-03-21 10:33:28.654092, slv, 42010afffe840004(unknown)/1,  0.000115740, -0.000004098,  0.000103688,  0.000114379, 507.047401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000114379,  0.000103688
2017-03-21 10:33:29.014032, slv, 42010afffe840004(unknown)/1,  0.000115588, -0.000004098,  0.000096704,  0.000114379, 502.949401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000114379,  0.000096704
2017-03-21 10:33:29.654118, slv, 42010afffe840004(unknown)/1,  0.000115588,  0.000013605,  0.000096704,  0.000144158, 502.949401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000144158,  0.000096704
2017-03-21 10:33:29.774720, slv, 42010afffe840004(unknown)/1,  0.000115546,  0.000013605,  0.000096318,  0.000144158, 516.554401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000144158,  0.000096318
2017-03-21 10:33:30.654080, slv, 42010afffe840004(unknown)/1,  0.000115546,  0.000008076,  0.000096318,  0.000103128, 516.554401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000103128,  0.000096318
2017-03-21 10:33:31.654100, slv, 42010afffe840004(unknown)/1,  0.000115546,  0.000007077,  0.000096318,  0.000142118, 524.630401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000142118,  0.000096318
2017-03-21 10:33:31.767678, slv, 42010afffe840004(unknown)/1,  0.000115418,  0.000007077,  0.000046824,  0.000142118, 531.707401367, D, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000142118,  0.000046824
2017-03-21 10:33:32.654091, slv, 42010afffe840004(unknown)/1,  0.000115418,  0.000011274,  0.000046824,  0.000111393, 531.707401367, S, 0.000118508, 398, 0.000001360, 21668, 522, 47,  0.000111393,  0.000046824
2017-03-21 10:33:33.654141, slv, 42010afffe840004(unknown)/1,  0.000115418,  0.000023492,  0.000046824,  0.000166427, 542.981401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000166427,  0.000046824
2017-03-21 10:33:33.688401, slv, 42010afffe840004(unknown)/1,  0.000115403,  0.000023492,  0.000102553,  0.000166427, 566.473401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000166427,  0.000102553
2017-03-21 10:33:34.654083, slv, 42010afffe840004(unknown)/1,  0.000115403,  0.000014663,  0.000102553,  0.000093720, 566.473401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000093720,  0.000102553
2017-03-21 10:33:35.600172, slv, 42010afffe840004(unknown)/1,  0.000115420,  0.000014663,  0.000103219,  0.000093720, 581.136401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000093720,  0.000103219
2017-03-21 10:33:35.654078, slv, 42010afffe840004(unknown)/1,  0.000115420, -0.000017205,  0.000103219,  0.000102691, 581.136401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000102691,  0.000103219
2017-03-21 10:33:36.447887, slv, 42010afffe840004(unknown)/1,  0.000115241, -0.000017205,  0.000116229,  0.000102691, 563.931401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000102691,  0.000116229
2017-03-21 10:33:36.654080, slv, 42010afffe840004(unknown)/1,  0.000115241, -0.000012652,  0.000116229,  0.000102664, 563.931401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000102664,  0.000116229
2017-03-21 10:33:37.255278, slv, 42010afffe840004(unknown)/1,  0.000115116, -0.000012652,  0.000107262,  0.000102664, 551.279401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000102664,  0.000107262
2017-03-21 10:33:37.654088, slv, 42010afffe840004(unknown)/1,  0.000115116, -0.000006524,  0.000107262,  0.000114643, 551.279401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000114643,  0.000107262
2017-03-21 10:33:38.654097, slv, 42010afffe840004(unknown)/1,  0.000115116,  0.000002152,  0.000107262,  0.000119892, 544.755401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000119892,  0.000107262
2017-03-21 10:33:38.810819, slv, 42010afffe840004(unknown)/1,  0.000115018,  0.000002152,  0.000105488,  0.000119892, 546.907401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000119892,  0.000105488
2017-03-21 10:33:39.654093, slv, 42010afffe840004(unknown)/1,  0.000115018,  0.000016208,  0.000105488,  0.000142659, 546.907401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000142659,  0.000105488
2017-03-21 10:33:40.538258, slv, 42010afffe840004(unknown)/1,  0.000115053,  0.000016208,  0.000101022,  0.000142659, 563.115401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000142659,  0.000101022
2017-03-21 10:33:40.654083, slv, 42010afffe840004(unknown)/1,  0.000115053,  0.000004822,  0.000101022,  0.000097057, 563.115401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000097057,  0.000101022
2017-03-21 10:33:41.370162, slv, 42010afffe840004(unknown)/1,  0.000115226,  0.000004822,  0.000163817,  0.000097057, 567.937401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000097057,  0.000163817
2017-03-21 10:33:41.654131, slv, 42010afffe840004(unknown)/1,  0.000115226,  0.000010952,  0.000163817,  0.000155126, 567.937401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000155126,  0.000163817
2017-03-21 10:33:42.654071, slv, 42010afffe840004(unknown)/1,  0.000115226,  0.000007715,  0.000163817,  0.000090756, 578.889401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000090756,  0.000163817
2017-03-21 10:33:43.291894, slv, 42010afffe840004(unknown)/1,  0.000115235,  0.000007715,  0.000111691,  0.000090756, 586.604401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000090756,  0.000111691
2017-03-21 10:33:43.654081, slv, 42010afffe840004(unknown)/1,  0.000115235, -0.000006239,  0.000111691,  0.000127228, 586.604401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000127228,  0.000111691
2017-03-21 10:33:44.266105, slv, 42010afffe840004(unknown)/1,  0.000115121, -0.000006239,  0.000102156,  0.000127228, 580.365401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000127228,  0.000102156
2017-03-21 10:33:44.654079, slv, 42010afffe840004(unknown)/1,  0.000115121, -0.000026448,  0.000102156,  0.000050233, 580.365401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000050233,  0.000102156
2017-03-21 10:33:45.654093, slv, 42010afffe840004(unknown)/1,  0.000115121, -0.000024961,  0.000102156,  0.000130088, 553.917401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000130088,  0.000102156
2017-03-21 10:33:45.764736, slv, 42010afffe840004(unknown)/1,  0.000115118, -0.000024961,  0.000100254,  0.000130088, 528.956401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000130088,  0.000100254
2017-03-21 10:33:46.654112, slv, 42010afffe840004(unknown)/1,  0.000115118,  0.000013028,  0.000100254,  0.000126208, 528.956401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000126208,  0.000100254
2017-03-21 10:33:47.654113, slv, 42010afffe840004(unknown)/1,  0.000115118,  0.000009635,  0.000100254,  0.000123298, 541.984401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000123298,  0.000100254
2017-03-21 10:33:47.691848, slv, 42010afffe840004(unknown)/1,  0.000115161,  0.000009635,  0.000117730,  0.000123298, 551.619401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000123298,  0.000117730
2017-03-21 10:33:48.416176, slv, 42010afffe840004(unknown)/1,  0.000115194,  0.000009635,  0.000104674,  0.000123298, 551.619401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000123298,  0.000104674
2017-03-21 10:33:48.654095, slv, 42010afffe840004(unknown)/1,  0.000115194,  0.000006176,  0.000104674,  0.000119367, 551.619401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000119367,  0.000104674
2017-03-21 10:33:49.654098, slv, 42010afffe840004(unknown)/1,  0.000115194, -0.000002282,  0.000104674,  0.000106457, 557.795401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000106457,  0.000104674
2017-03-21 10:33:50.043017, slv, 42010afffe840004(unknown)/1,  0.000115090, -0.000002282,  0.000099733,  0.000106457, 555.513401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000106457,  0.000099733
2017-03-21 10:33:50.654103, slv, 42010afffe840004(unknown)/1,  0.000115090, -0.000014361,  0.000099733,  0.000095103, 555.513401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000095103,  0.000099733
2017-03-21 10:33:50.999288, slv, 42010afffe840004(unknown)/1,  0.000114930, -0.000014361,  0.000118035,  0.000095103, 541.152401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000095103,  0.000118035
2017-03-21 10:33:51.654143, slv, 42010afffe840004(unknown)/1,  0.000114930,  0.000005547,  0.000118035,  0.000146010, 541.152401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000146010,  0.000118035
2017-03-21 10:33:52.035192, slv, 42010afffe840004(unknown)/1,  0.000114930,  0.000005547,  0.000100500,  0.000146010, 546.699401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000146010,  0.000100500
2017-03-21 10:33:52.654116, slv, 42010afffe840004(unknown)/1,  0.000114930,  0.000016217,  0.000100500,  0.000116284, 546.699401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000116284,  0.000100500
2017-03-21 10:33:52.912372, slv, 42010afffe840004(unknown)/1,  0.000115170,  0.000016217,  0.000158254,  0.000116284, 562.916401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000116284,  0.000158254
2017-03-21 10:33:53.654086, slv, 42010afffe840004(unknown)/1,  0.000115170, -0.000002057,  0.000158254,  0.000109702, 562.916401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000109702,  0.000158254
2017-03-21 10:33:54.115033, slv, 42010afffe840004(unknown)/1,  0.000115326, -0.000002057,  0.000116375,  0.000109702, 560.859401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000109702,  0.000116375
2017-03-21 10:33:54.654118, slv, 42010afffe840004(unknown)/1,  0.000115326, -0.000000602,  0.000116375,  0.000119591, 560.859401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000119591,  0.000116375
2017-03-21 10:33:54.931186, slv, 42010afffe840004(unknown)/1,  0.000115284, -0.000000602,  0.000104994,  0.000119591, 560.257401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000119591,  0.000104994
2017-03-21 10:33:55.654092, slv, 42010afffe840004(unknown)/1,  0.000115284, -0.000001434,  0.000104994,  0.000108152, 560.257401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000108152,  0.000104994
2017-03-21 10:33:56.097207, slv, 42010afffe840004(unknown)/1,  0.000115237, -0.000001434,  0.000116412,  0.000108152, 558.823401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000108152,  0.000116412
2017-03-21 10:33:56.654075, slv, 42010afffe840004(unknown)/1,  0.000115237, -0.000016266,  0.000116412,  0.000089837, 558.823401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000089837,  0.000116412
2017-03-21 10:33:57.638587, slv, 42010afffe840004(unknown)/1,  0.000115148, -0.000016266,  0.000123657,  0.000089837, 542.557401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000089837,  0.000123657
2017-03-21 10:33:57.654107, slv, 42010afffe840004(unknown)/1,  0.000115148,  0.000003739,  0.000123657,  0.000148027, 542.557401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000148027,  0.000123657
2017-03-21 10:33:58.049909, slv, 42010afffe840004(unknown)/1,  0.000115171,  0.000003739,  0.000104850,  0.000148027, 546.296401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000148027,  0.000104850
2017-03-21 10:33:58.654106, slv, 42010afffe840004(unknown)/1,  0.000115171,  0.000019074,  0.000104850,  0.000120442, 546.296401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000120442,  0.000104850
2017-03-21 10:33:58.784002, slv, 42010afffe840004(unknown)/1,  0.000115201,  0.000019074,  0.000095169,  0.000120442, 565.370401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000120442,  0.000095169
2017-03-21 10:33:58.985690, slv, 42010afffe840004(unknown)/1,  0.000115272,  0.000019074,  0.000143041,  0.000120442, 565.370401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000120442,  0.000143041
2017-03-21 10:33:59.503043, slv, 42010afffe840004(unknown)/1,  0.000115351,  0.000019074,  0.000097451,  0.000120442, 565.370401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000120442,  0.000097451
2017-03-21 10:33:59.654072, slv, 42010afffe840004(unknown)/1,  0.000115351,  0.000003809,  0.000097451,  0.000117700, 565.370401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000117700,  0.000097451
2017-03-21 10:34:00.654083, slv, 42010afffe840004(unknown)/1,  0.000115351, -0.000011083,  0.000097451,  0.000090837, 569.179401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000090837,  0.000097451
2017-03-21 10:34:01.243204, slv, 42010afffe840004(unknown)/1,  0.000115326, -0.000011083,  0.000146349,  0.000090837, 558.096401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000090837,  0.000146349
2017-03-21 10:34:01.654118, slv, 42010afffe840004(unknown)/1,  0.000115326,  0.000009124,  0.000146349,  0.000158088, 558.096401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000158088,  0.000146349
2017-03-21 10:34:01.874815, slv, 42010afffe840004(unknown)/1,  0.000115531,  0.000009124,  0.000118427,  0.000158088, 567.220401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000158088,  0.000118427
2017-03-21 10:34:02.454863, slv, 42010afffe840004(unknown)/1,  0.000115865,  0.000009124,  0.000113136,  0.000158088, 567.220401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000158088,  0.000113136
2017-03-21 10:34:02.596955, slv, 42010afffe840004(unknown)/1,  0.000116180,  0.000009124,  0.000114748,  0.000158088, 567.220401367, D, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000158088,  0.000114748
2017-03-21 10:34:02.654126, slv, 42010afffe840004(unknown)/1,  0.000116180,  0.000020730,  0.000114748,  0.000114877, 567.220401367, S, 0.000117569, 948, -0.000000410, 19559, 560, 33,  0.000114877,  0.000114748
2017-03-21 10:34:03.654095, slv, 42010afffe840004(unknown)/1,  0.000116180, -0.000001833,  0.000114748,  0.000113816, 587.950401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000113816,  0.000114748
2017-03-21 10:34:04.517972, slv, 42010afffe840004(unknown)/1,  0.000116364, -0.000001833,  0.000125151,  0.000113816, 586.117401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000113816,  0.000125151
2017-03-21 10:34:04.654110, slv, 42010afffe840004(unknown)/1,  0.000116364,  0.000008513,  0.000125151,  0.000135754, 586.117401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000135754,  0.000125151
2017-03-21 10:34:05.654099, slv, 42010afffe840004(unknown)/1,  0.000116364,  0.000010787,  0.000125151,  0.000118548, 594.630401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000118548,  0.000125151
2017-03-21 10:34:05.858430, slv, 42010afffe840004(unknown)/1,  0.000116375,  0.000010787,  0.000110645,  0.000118548, 605.417401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000118548,  0.000110645
2017-03-21 10:34:05.993570, slv, 42010afffe840004(unknown)/1,  0.000116401,  0.000010787,  0.000124479,  0.000118548, 605.417401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000118548,  0.000124479
2017-03-21 10:34:06.654079, slv, 42010afffe840004(unknown)/1,  0.000116401, -0.000018892,  0.000124479,  0.000076432, 605.417401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000076432,  0.000124479
2017-03-21 10:34:07.654112, slv, 42010afffe840004(unknown)/1,  0.000116401, -0.000012741,  0.000124479,  0.000130887, 586.525401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000130887,  0.000124479
2017-03-21 10:34:07.834931, slv, 42010afffe840004(unknown)/1,  0.000116472, -0.000012741,  0.000109743,  0.000130887, 573.784401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000130887,  0.000109743
2017-03-21 10:34:08.654112, slv, 42010afffe840004(unknown)/1,  0.000116472,  0.000013115,  0.000109743,  0.000128216, 573.784401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000128216,  0.000109743
2017-03-21 10:34:09.087166, slv, 42010afffe840004(unknown)/1,  0.000116472,  0.000013115,  0.000097159,  0.000128216, 586.899401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000128216,  0.000097159
2017-03-21 10:34:09.654112, slv, 42010afffe840004(unknown)/1,  0.000116472,  0.000014086,  0.000097159,  0.000132901, 586.899401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000132901,  0.000097159
2017-03-21 10:34:10.069959, slv, 42010afffe840004(unknown)/1,  0.000116502,  0.000014086,  0.000115328,  0.000132901, 600.985401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000132901,  0.000115328
2017-03-21 10:34:10.654086, slv, 42010afffe840004(unknown)/1,  0.000116502,  0.000000959,  0.000115328,  0.000101991, 600.985401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000101991,  0.000115328
2017-03-21 10:34:10.718649, slv, 42010afffe840004(unknown)/1,  0.000116537,  0.000000959,  0.000124863,  0.000101991, 601.944401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000101991,  0.000124863
2017-03-21 10:34:11.526300, slv, 42010afffe840004(unknown)/1,  0.000116418,  0.000000959,  0.000106856,  0.000101991, 601.944401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000101991,  0.000106856
2017-03-21 10:34:11.654091, slv, 42010afffe840004(unknown)/1,  0.000116418, -0.000003009,  0.000106856,  0.000124911, 601.944401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000124911,  0.000106856
2017-03-21 10:34:12.236371, slv, 42010afffe840004(unknown)/1,  0.000116448, -0.000003009,  0.000139707,  0.000124911, 598.935401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000124911,  0.000139707
2017-03-21 10:34:12.654138, slv, 42010afffe840004(unknown)/1,  0.000116448,  0.000009230,  0.000139707,  0.000126416, 598.935401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000126416,  0.000139707
2017-03-21 10:34:13.654093, slv, 42010afffe840004(unknown)/1,  0.000116448,  0.000010807,  0.000139707,  0.000128094, 608.165401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000128094,  0.000139707
2017-03-21 10:34:13.716799, slv, 42010afffe840004(unknown)/1,  0.000116644,  0.000010807,  0.000123357,  0.000128094, 618.972401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000128094,  0.000123357
2017-03-21 10:34:14.446091, slv, 42010afffe840004(unknown)/1,  0.000116770,  0.000010807,  0.000119341,  0.000128094, 618.972401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000128094,  0.000119341
2017-03-21 10:34:14.654078, slv, 42010afffe840004(unknown)/1,  0.000116770, -0.000005000,  0.000119341,  0.000095123, 618.972401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000095123,  0.000119341
2017-03-21 10:34:15.654084, slv, 42010afffe840004(unknown)/1,  0.000116770, -0.000014127,  0.000119341,  0.000110161, 613.972401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000110161,  0.000119341
2017-03-21 10:34:16.130260, slv, 42010afffe840004(unknown)/1,  0.000116740, -0.000014127,  0.000101721,  0.000110161, 599.845401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000110161,  0.000101721
2017-03-21 10:34:16.654075, slv, 42010afffe840004(unknown)/1,  0.000116740, -0.000017753,  0.000101721,  0.000087842, 599.845401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000087842,  0.000101721
2017-03-21 10:34:17.109179, slv, 42010afffe840004(unknown)/1,  0.000116522, -0.000017753,  0.000111316,  0.000087842, 582.092401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000087842,  0.000111316
2017-03-21 10:34:17.654175, slv, 42010afffe840004(unknown)/1,  0.000116522,  0.000028402,  0.000111316,  0.000202225, 582.092401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000202225,  0.000111316
2017-03-21 10:34:17.765556, slv, 42010afffe840004(unknown)/1,  0.000116726,  0.000028402,  0.000116872,  0.000202225, 610.494401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000202225,  0.000116872
2017-03-21 10:34:18.173943, slv, 42010afffe840004(unknown)/1,  0.000117329,  0.000028402,  0.000099827,  0.000202225, 610.494401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000202225,  0.000099827
2017-03-21 10:34:18.654091, slv, 42010afffe840004(unknown)/1,  0.000117329,  0.000029029,  0.000099827,  0.000089684, 610.494401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000089684,  0.000099827
2017-03-21 10:34:18.779576, slv, 42010afffe840004(unknown)/1,  0.000117458,  0.000029029,  0.000110561,  0.000089684, 639.523401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000089684,  0.000110561
2017-03-21 10:34:19.654090, slv, 42010afffe840004(unknown)/1,  0.000117458, -0.000002162,  0.000110561,  0.000140778, 639.523401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000140778,  0.000110561
2017-03-21 10:34:20.391987, slv, 42010afffe840004(unknown)/1,  0.000117410, -0.000002162,  0.000116592,  0.000140778, 637.361401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000140778,  0.000116592
2017-03-21 10:34:20.654062, slv, 42010afffe840004(unknown)/1,  0.000117410, -0.000010741,  0.000116592,  0.000072608, 637.361401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000072608,  0.000116592
2017-03-21 10:34:21.654081, slv, 42010afffe840004(unknown)/1,  0.000117410, -0.000027864,  0.000116592,  0.000106483, 626.620401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000106483,  0.000116592
2017-03-21 10:34:21.836268, slv, 42010afffe840004(unknown)/1,  0.000117434, -0.000027864,  0.000111805,  0.000106483, 598.756401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000106483,  0.000111805
2017-03-21 10:34:22.654061, slv, 42010afffe840004(unknown)/1,  0.000117434, -0.000021950,  0.000111805,  0.000084459, 598.756401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000084459,  0.000111805
2017-03-21 10:34:23.318933, slv, 42010afffe840004(unknown)/1,  0.000117205, -0.000021950,  0.000108454,  0.000084459, 576.806401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000084459,  0.000108454
2017-03-21 10:34:23.654091, slv, 42010afffe840004(unknown)/1,  0.000117205, -0.000005752,  0.000108454,  0.000138675, 576.806401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000138675,  0.000108454
2017-03-21 10:34:24.133932, slv, 42010afffe840004(unknown)/1,  0.000117096, -0.000005752,  0.000109201,  0.000138675, 571.054401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000138675,  0.000109201
2017-03-21 10:34:24.394252, slv, 42010afffe840004(unknown)/1,  0.000117195, -0.000005752,  0.000107264,  0.000138675, 571.054401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000138675,  0.000107264
2017-03-21 10:34:24.654079, slv, 42010afffe840004(unknown)/1,  0.000117195,  0.000000144,  0.000107264,  0.000096013, 571.054401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000096013,  0.000107264
2017-03-21 10:34:25.042776, slv, 42010afffe840004(unknown)/1,  0.000117130,  0.000000144,  0.000110264,  0.000096013, 571.198401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000096013,  0.000110264
2017-03-21 10:34:25.399054, slv, 42010afffe840004(unknown)/1,  0.000116785,  0.000000144,  0.000077809,  0.000096013, 571.198401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000096013,  0.000077809
2017-03-21 10:34:25.654098, slv, 42010afffe840004(unknown)/1,  0.000116785, -0.000012532,  0.000077809,  0.000112903, 571.198401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000112903,  0.000077809
2017-03-21 10:34:26.070727, slv, 42010afffe840004(unknown)/1,  0.000116528, -0.000012532,  0.000114572,  0.000112903, 558.666401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000112903,  0.000114572
2017-03-21 10:34:26.654079, slv, 42010afffe840004(unknown)/1,  0.000116528, -0.000014141,  0.000114572,  0.000092127, 558.666401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000092127,  0.000114572
2017-03-21 10:34:27.453201, slv, 42010afffe840004(unknown)/1,  0.000116395, -0.000014141,  0.000112384,  0.000092127, 544.525401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000092127,  0.000112384
2017-03-21 10:34:27.654105, slv, 42010afffe840004(unknown)/1,  0.000116395, -0.000013815,  0.000112384,  0.000113165, 544.525401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000113165,  0.000112384
2017-03-21 10:34:28.011037, slv, 42010afffe840004(unknown)/1,  0.000116283, -0.000013815,  0.000119105,  0.000113165, 530.710401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000113165,  0.000119105
2017-03-21 10:34:28.654100, slv, 42010afffe840004(unknown)/1,  0.000116283, -0.000000267,  0.000119105,  0.000118980, 530.710401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000118980,  0.000119105
2017-03-21 10:34:29.199863, slv, 42010afffe840004(unknown)/1,  0.000116244, -0.000000267,  0.000103973,  0.000118980, 530.443401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000118980,  0.000103973
2017-03-21 10:34:29.654126, slv, 42010afffe840004(unknown)/1,  0.000116244,  0.000015827,  0.000103973,  0.000145202, 530.443401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000145202,  0.000103973
2017-03-21 10:34:30.322405, slv, 42010afffe840004(unknown)/1,  0.000116369,  0.000015827,  0.000128741,  0.000145202, 546.270401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000145202,  0.000128741
2017-03-21 10:34:30.654070, slv, 42010afffe840004(unknown)/1,  0.000116369,  0.000002849,  0.000128741,  0.000093109, 546.270401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000093109,  0.000128741
2017-03-21 10:34:31.511738, slv, 42010afffe840004(unknown)/1,  0.000116462,  0.000002849,  0.000122233,  0.000093109, 549.119401367, D, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000093109,  0.000122233
2017-03-21 10:34:31.654117, slv, 42010afffe840004(unknown)/1,  0.000116462, -0.000013919,  0.000122233,  0.000111884, 549.119401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000111884,  0.000122233
2017-03-21 10:34:32.654104, slv, 42010afffe840004(unknown)/1,  0.000116462, -0.000004683,  0.000122233,  0.000111673, 535.200401367, S, 0.000115261, 259, 0.000001499, 13307, 560, 14,  0.000111673,  0.000122233
2017-03-21 10:34:33.280608, slv, 42010afffe840004(unknown)/1,  0.000116402, -0.000004683,  0.000123563,  0.000111673, 530.517401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000111673,  0.000123563
2017-03-21 10:34:33.654108, slv, 42010afffe840004(unknown)/1,  0.000116402,  0.000013323,  0.000123563,  0.000147836, 530.517401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000147836,  0.000123563
2017-03-21 10:34:34.545162, slv, 42010afffe840004(unknown)/1,  0.000116636,  0.000013323,  0.000142512,  0.000147836, 543.840401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000147836,  0.000142512
2017-03-21 10:34:34.654080, slv, 42010afffe840004(unknown)/1,  0.000116636,  0.000005425,  0.000142512,  0.000096051, 543.840401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000096051,  0.000142512
2017-03-21 10:34:35.654126, slv, 42010afffe840004(unknown)/1,  0.000116636,  0.000012639,  0.000142512,  0.000162499, 549.265401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000162499,  0.000142512
2017-03-21 10:34:35.655107, slv, 42010afffe840004(unknown)/1,  0.000117062,  0.000012639,  0.000122878,  0.000162499, 561.904401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000162499,  0.000122878
2017-03-21 10:34:36.654125, slv, 42010afffe840004(unknown)/1,  0.000117062,  0.000040669,  0.000122878,  0.000152539, 561.904401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000152539,  0.000122878
2017-03-21 10:34:36.764490, slv, 42010afffe840004(unknown)/1,  0.000117390,  0.000040669,  0.000114274,  0.000152539, 602.573401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000152539,  0.000114274
2017-03-21 10:34:37.654113, slv, 42010afffe840004(unknown)/1,  0.000117390,  0.000026261,  0.000114274,  0.000134436, 602.573401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000134436,  0.000114274
2017-03-21 10:34:38.163890, slv, 42010afffe840004(unknown)/1,  0.000117538,  0.000026261,  0.000106107,  0.000134436, 628.834401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000134436,  0.000106107
2017-03-21 10:34:38.654074, slv, 42010afffe840004(unknown)/1,  0.000117538, -0.000003819,  0.000106107,  0.000092854, 628.834401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000092854,  0.000106107
2017-03-21 10:34:39.115392, slv, 42010afffe840004(unknown)/1,  0.000117536, -0.000003819,  0.000136314,  0.000092854, 625.015401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000092854,  0.000136314
2017-03-21 10:34:39.476925, slv, 42010afffe840004(unknown)/1,  0.000117488, -0.000003819,  0.000135746,  0.000092854, 625.015401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000092854,  0.000135746
2017-03-21 10:34:39.654095, slv, 42010afffe840004(unknown)/1,  0.000117488, -0.000009121,  0.000135746,  0.000123930, 625.015401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000123930,  0.000135746
2017-03-21 10:34:39.858961, slv, 42010afffe840004(unknown)/1,  0.000117520, -0.000009121,  0.000125547,  0.000123930, 615.894401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000123930,  0.000125547
2017-03-21 10:34:40.654101, slv, 42010afffe840004(unknown)/1,  0.000117520, -0.000009396,  0.000125547,  0.000092286, 615.894401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000092286,  0.000125547
2017-03-21 10:34:41.459034, slv, 42010afffe840004(unknown)/1,  0.000117544, -0.000009396,  0.000134441,  0.000092286, 606.498401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000092286,  0.000134441
2017-03-21 10:34:41.654092, slv, 42010afffe840004(unknown)/1,  0.000117544, -0.000014319,  0.000134441,  0.000114140, 606.498401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000114140,  0.000134441
2017-03-21 10:34:42.628094, slv, 42010afffe840004(unknown)/1,  0.000117516, -0.000014319,  0.000122065,  0.000114140, 592.179401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000114140,  0.000122065
2017-03-21 10:34:42.654110, slv, 42010afffe840004(unknown)/1,  0.000117516, -0.000002753,  0.000122065,  0.000115414, 592.179401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000115414,  0.000122065
2017-03-21 10:34:43.654137, slv, 42010afffe840004(unknown)/1,  0.000117516,  0.000004900,  0.000122065,  0.000129418, 589.426401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000129418,  0.000122065
2017-03-21 10:34:43.719995, slv, 42010afffe840004(unknown)/1,  0.000117542,  0.000004900,  0.000111029,  0.000129418, 594.326401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000129418,  0.000111029
2017-03-21 10:34:44.654075, slv, 42010afffe840004(unknown)/1,  0.000117542, -0.000010908,  0.000111029,  0.000083823, 594.326401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000083823,  0.000111029
2017-03-21 10:34:44.800319, slv, 42010afffe840004(unknown)/1,  0.000117444, -0.000010908,  0.000120881,  0.000083823, 583.418401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000083823,  0.000120881
2017-03-21 10:34:45.654091, slv, 42010afffe840004(unknown)/1,  0.000117444, -0.000021988,  0.000120881,  0.000107186, 583.418401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000107186,  0.000120881
2017-03-21 10:34:46.654127, slv, 42010afffe840004(unknown)/1,  0.000117444, -0.000005491,  0.000120881,  0.000116719, 561.430401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000116719,  0.000120881
2017-03-21 10:34:46.698577, slv, 42010afffe840004(unknown)/1,  0.000117220, -0.000005491,  0.000090927,  0.000116719, 555.939401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000116719,  0.000090927
2017-03-21 10:34:47.474663, slv, 42010afffe840004(unknown)/1,  0.000117077, -0.000005491,  0.000107805,  0.000116719, 555.939401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000116719,  0.000107805
2017-03-21 10:34:47.533789, slv, 42010afffe840004(unknown)/1,  0.000116985, -0.000005491,  0.000103407,  0.000116719, 555.939401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000116719,  0.000103407
2017-03-21 10:34:47.654099, slv, 42010afffe840004(unknown)/1,  0.000116985, -0.000000534,  0.000103407,  0.000116641, 555.939401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000116641,  0.000103407
2017-03-21 10:34:48.088277, slv, 42010afffe840004(unknown)/1,  0.000116847, -0.000000534,  0.000095930,  0.000116641, 555.405401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000116641,  0.000095930
2017-03-21 10:34:48.654107, slv, 42010afffe840004(unknown)/1,  0.000116847, -0.000008616,  0.000095930,  0.000099958, 555.405401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000099958,  0.000095930
2017-03-21 10:34:49.272612, slv, 42010afffe840004(unknown)/1,  0.000116706, -0.000008616,  0.000118739,  0.000099958, 546.789401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000099958,  0.000118739
2017-03-21 10:34:49.654110, slv, 42010afffe840004(unknown)/1,  0.000116706,  0.000007765,  0.000118739,  0.000149124, 546.789401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000149124,  0.000118739
2017-03-21 10:34:49.937304, slv, 42010afffe840004(unknown)/1,  0.000116769,  0.000007765,  0.000115030,  0.000149124, 554.554401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000149124,  0.000115030
2017-03-21 10:34:50.104150, slv, 42010afffe840004(unknown)/1,  0.000116976,  0.000007765,  0.000106742,  0.000149124, 554.554401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000149124,  0.000106742
2017-03-21 10:34:50.654119, slv, 42010afffe840004(unknown)/1,  0.000116976,  0.000005466,  0.000106742,  0.000095490, 554.554401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000095490,  0.000106742
2017-03-21 10:34:50.732605, slv, 42010afffe840004(unknown)/1,  0.000116934,  0.000005466,  0.000105675,  0.000095490, 560.020401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000095490,  0.000105675
2017-03-21 10:34:50.879853, slv, 42010afffe840004(unknown)/1,  0.000116716,  0.000005466,  0.000115398,  0.000095490, 560.020401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000095490,  0.000115398
2017-03-21 10:34:51.654108, slv, 42010afffe840004(unknown)/1,  0.000116716, -0.000011644,  0.000115398,  0.000114913, 560.020401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000114913,  0.000115398
2017-03-21 10:34:51.861648, slv, 42010afffe840004(unknown)/1,  0.000116641, -0.000011644,  0.000121748,  0.000114913, 548.376401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000114913,  0.000121748
2017-03-21 10:34:52.654195, slv, 42010afffe840004(unknown)/1,  0.000116641,  0.000036383,  0.000121748,  0.000191209, 548.376401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000191209,  0.000121748
2017-03-21 10:34:52.750335, slv, 42010afffe840004(unknown)/1,  0.000116971,  0.000036383,  0.000123268,  0.000191209, 584.759401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000191209,  0.000123268
2017-03-21 10:34:53.545920, slv, 42010afffe840004(unknown)/1,  0.000117620,  0.000036383,  0.000128424,  0.000191209, 584.759401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000191209,  0.000128424
2017-03-21 10:34:53.654097, slv, 42010afffe840004(unknown)/1,  0.000117620,  0.000049958,  0.000128424,  0.000142968, 584.759401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000142968,  0.000128424
2017-03-21 10:34:54.654085, slv, 42010afffe840004(unknown)/1,  0.000117620, -0.000010789,  0.000128424,  0.000070693, 634.717401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000070693,  0.000128424
2017-03-21 10:34:54.883915, slv, 42010afffe840004(unknown)/1,  0.000117791, -0.000010789,  0.000123803,  0.000070693, 623.928401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000070693,  0.000123803
2017-03-21 10:34:55.654157, slv, 42010afffe840004(unknown)/1,  0.000117791, -0.000000614,  0.000123803,  0.000163490, 623.928401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000163490,  0.000123803
2017-03-21 10:34:56.444024, slv, 42010afffe840004(unknown)/1,  0.000117796, -0.000000614,  0.000114351,  0.000163490, 623.314401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000163490,  0.000114351
2017-03-21 10:34:56.622171, slv, 42010afffe840004(unknown)/1,  0.000118161, -0.000000614,  0.000123356,  0.000163490, 623.314401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000163490,  0.000123356
2017-03-21 10:34:56.654108, slv, 42010afffe840004(unknown)/1,  0.000118161,  0.000020620,  0.000123356,  0.000113703, 623.314401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000113703,  0.000123356
2017-03-21 10:34:57.654092, slv, 42010afffe840004(unknown)/1,  0.000118161, -0.000007626,  0.000123356,  0.000107367, 643.934401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000107367,  0.000123356
2017-03-21 10:34:58.517814, slv, 42010afffe840004(unknown)/1,  0.000118322, -0.000007626,  0.000119678,  0.000107367, 636.308401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000107367,  0.000119678
2017-03-21 10:34:58.654075, slv, 42010afffe840004(unknown)/1,  0.000118322, -0.000025642,  0.000119678,  0.000077832, 636.308401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000077832,  0.000119678
2017-03-21 10:34:59.266665, slv, 42010afffe840004(unknown)/1,  0.000118152, -0.000025642,  0.000124866,  0.000077832, 610.666401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000077832,  0.000124866
2017-03-21 10:34:59.654123, slv, 42010afffe840004(unknown)/1,  0.000118152, -0.000012893,  0.000124866,  0.000132857, 610.666401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000132857,  0.000124866
2017-03-21 10:35:00.567106, slv, 42010afffe840004(unknown)/1,  0.000118094, -0.000012893,  0.000122316,  0.000132857, 597.773401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000132857,  0.000122316
2017-03-21 10:35:00.654075, slv, 42010afffe840004(unknown)/1,  0.000118094, -0.000006035,  0.000122316,  0.000091319, 597.773401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000091319,  0.000122316
2017-03-21 10:35:01.652186, slv, 42010afffe840004(unknown)/1,  0.000118329, -0.000006035,  0.000185918,  0.000091319, 591.738401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000091319,  0.000185918
2017-03-21 10:35:01.653996, slv, 42010afffe840004(unknown)/1,  0.000118329, -0.000042810,  0.000185918,  0.000059483, 591.738401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000059483,  0.000185918
2017-03-21 10:35:02.169727, slv, 42010afffe840004(unknown)/1,  0.000118276, -0.000042810,  0.000122920,  0.000059483, 548.928401367, D, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000059483,  0.000122920
2017-03-21 10:35:02.654106, slv, 42010afffe840004(unknown)/1,  0.000118276, -0.000030455,  0.000122920,  0.000116212, 548.928401367, S, 0.000116714, 387, -0.000001914, 14150, 584, 32,  0.000116212,  0.000122920
2017-03-21 10:35:02.734593, slv, 42010afffe840004(unknown)/1,  0.000118013, -0.000030455,  0.000107035,  0.000116212, 518.473401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000116212,  0.000107035
2017-03-21 10:35:02.929597, slv, 42010afffe840004(unknown)/1,  0.000117901, -0.000030455,  0.000103862,  0.000116212, 518.473401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000116212,  0.000103862
2017-03-21 10:35:03.654088, slv, 42010afffe840004(unknown)/1,  0.000117901, -0.000002803,  0.000103862,  0.000114358, 518.473401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000114358,  0.000103862
2017-03-21 10:35:04.557601, slv, 42010afffe840004(unknown)/1,  0.000122204, -0.000002803,  0.001238753,  0.000114358, 515.670401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000114358,  0.001238753
2017-03-21 10:35:04.654087, slv, 42010afffe840004(unknown)/1,  0.000122204, -0.000012681,  0.001238753,  0.000100383, 515.670401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000100383,  0.001238753
2017-03-21 10:35:05.654117, slv, 42010afffe840004(unknown)/1,  0.000122204, -0.000002281,  0.001238753,  0.000139463, 502.989401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000139463,  0.001238753
2017-03-21 10:35:06.520557, slv, 42010afffe840004(unknown)/1,  0.000126663, -0.000002281,  0.000137629,  0.000139463, 500.708401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000139463,  0.000137629
2017-03-21 10:35:06.654086, slv, 42010afffe840004(unknown)/1,  0.000126663, -0.000003976,  0.000137629,  0.000101453, 500.708401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000101453,  0.000137629
2017-03-21 10:35:07.654135, slv, 42010afffe840004(unknown)/1,  0.000126663,  0.000000623,  0.000137629,  0.000153120, 496.732401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000153120,  0.000137629
2017-03-21 10:35:07.666937, slv, 42010afffe840004(unknown)/1,  0.000126823,  0.000000623,  0.000117444,  0.000153120, 497.355401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000153120,  0.000117444
2017-03-21 10:35:08.654106, slv, 42010afffe840004(unknown)/1,  0.000126823, -0.000004836,  0.000117444,  0.000090694, 497.355401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000090694,  0.000117444
2017-03-21 10:35:09.654124, slv, 42010afffe840004(unknown)/1,  0.000126823, -0.000009039,  0.000117444,  0.000144874, 492.519401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000144874,  0.000117444
2017-03-21 10:35:09.655028, slv, 42010afffe840004(unknown)/1,  0.000126777, -0.000009039,  0.000080089,  0.000144874, 483.480401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000144874,  0.000080089
2017-03-21 10:35:10.001050, slv, 42010afffe840004(unknown)/1,  0.000126632, -0.000009039,  0.000100069,  0.000144874, 483.480401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000144874,  0.000100069
2017-03-21 10:35:10.654134, slv, 42010afffe840004(unknown)/1,  0.000126632,  0.000020943,  0.000100069,  0.000150469, 483.480401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000150469,  0.000100069
2017-03-21 10:35:10.747310, slv, 42010afffe840004(unknown)/1,  0.000126502,  0.000020943,  0.000077729,  0.000150469, 504.423401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000150469,  0.000077729
2017-03-21 10:35:11.654093, slv, 42010afffe840004(unknown)/1,  0.000126502,  0.000013475,  0.000077729,  0.000129616, 504.423401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000129616,  0.000077729
2017-03-21 10:35:11.904627, slv, 42010afffe840004(unknown)/1,  0.000126375,  0.000013475,  0.000115621,  0.000129616, 517.898401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000129616,  0.000115621
2017-03-21 10:35:12.654110, slv, 42010afffe840004(unknown)/1,  0.000126375, -0.000008017,  0.000115621,  0.000107226, 517.898401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000107226,  0.000115621
2017-03-21 10:35:13.342379, slv, 42010afffe840004(unknown)/1,  0.000126237, -0.000008017,  0.000117689,  0.000107226, 509.881401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000107226,  0.000117689
2017-03-21 10:35:13.654116, slv, 42010afffe840004(unknown)/1,  0.000126237, -0.000017945,  0.000117689,  0.000109495, 509.881401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000109495,  0.000117689
2017-03-21 10:35:14.654114, slv, 42010afffe840004(unknown)/1,  0.000126237, -0.000008070,  0.000117689,  0.000126839, 491.936401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000126839,  0.000117689
2017-03-21 10:35:15.168916, slv, 42010afffe840004(unknown)/1,  0.000126103, -0.000008070,  0.000118807,  0.000126839, 483.866401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000126839,  0.000118807
2017-03-21 10:35:15.654124, slv, 42010afffe840004(unknown)/1,  0.000126103, -0.000005781,  0.000118807,  0.000113939, 483.866401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000113939,  0.000118807
2017-03-21 10:35:16.224348, slv, 42010afffe840004(unknown)/1,  0.000125973, -0.000005781,  0.000111656,  0.000113939, 478.085401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000113939,  0.000111656
2017-03-21 10:35:16.437983, slv, 42010afffe840004(unknown)/1,  0.000125729, -0.000005781,  0.000101794,  0.000113939, 478.085401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000113939,  0.000101794
2017-03-21 10:35:16.654118, slv, 42010afffe840004(unknown)/1,  0.000125729, -0.000007366,  0.000101794,  0.000123160, 478.085401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000123160,  0.000101794
2017-03-21 10:35:17.654147, slv, 42010afffe840004(unknown)/1,  0.000125729,  0.000018013,  0.000101794,  0.000164323, 470.719401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000164323,  0.000101794
2017-03-21 10:35:18.323879, slv, 42010afffe840004(unknown)/1,  0.000125851,  0.000018013,  0.000154036,  0.000164323, 488.732401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000164323,  0.000154036
2017-03-21 10:35:18.654105, slv, 42010afffe840004(unknown)/1,  0.000125851,  0.000012862,  0.000154036,  0.000112980, 488.732401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000112980,  0.000154036
2017-03-21 10:35:19.654104, slv, 42010afffe840004(unknown)/1,  0.000125851, -0.000006090,  0.000154036,  0.000126541, 501.594401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000126541,  0.000154036
2017-03-21 10:35:19.933446, slv, 42010afffe840004(unknown)/1,  0.000126129, -0.000006090,  0.000129572,  0.000126541, 495.504401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000126541,  0.000129572
2017-03-21 10:35:20.654135, slv, 42010afffe840004(unknown)/1,  0.000126129,  0.000014131,  0.000129572,  0.000153701, 495.504401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000153701,  0.000129572
2017-03-21 10:35:21.331347, slv, 42010afffe840004(unknown)/1,  0.000126301,  0.000014131,  0.000138797,  0.000153701, 509.635401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000153701,  0.000138797
2017-03-21 10:35:21.654209, slv, 42010afffe840004(unknown)/1,  0.000126301,  0.000076066,  0.000138797,  0.000250861, 509.635401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000250861,  0.000138797
2017-03-21 10:35:21.881463, slv, 42010afffe840004(unknown)/1,  0.000126813,  0.000076066,  0.000093025,  0.000250861, 585.701401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000250861,  0.000093025
2017-03-21 10:35:22.654177, slv, 42010afffe840004(unknown)/1,  0.000126813,  0.000089288,  0.000093025,  0.000180830, 585.701401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000180830,  0.000093025
2017-03-21 10:35:23.654140, slv, 42010afffe840004(unknown)/1,  0.000126813,  0.000028945,  0.000093025,  0.000130687, 674.989401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000130687,  0.000093025
2017-03-21 10:35:23.657917, slv, 42010afffe840004(unknown)/1,  0.000127062,  0.000028945,  0.000096520,  0.000130687, 703.934401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000130687,  0.000096520
2017-03-21 10:35:23.684270, slv, 42010afffe840004(unknown)/1,  0.000127284,  0.000028945,  0.000207269,  0.000130687, 703.934401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000130687,  0.000207269
2017-03-21 10:35:24.381493, slv, 42010afffe840004(unknown)/1,  0.000127657,  0.000028945,  0.000135969,  0.000130687, 703.934401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000130687,  0.000135969
2017-03-21 10:35:24.654083, slv, 42010afffe840004(unknown)/1,  0.000127657, -0.000010418,  0.000135969,  0.000102946, 703.934401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000102946,  0.000135969
2017-03-21 10:35:25.139736, slv, 42010afffe840004(unknown)/1,  0.000127644, -0.000010418,  0.000137691,  0.000102946, 693.516401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000102946,  0.000137691
2017-03-21 10:35:25.654099, slv, 42010afffe840004(unknown)/1,  0.000127644, -0.000002791,  0.000137691,  0.000146773, 693.516401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000146773,  0.000137691
2017-03-21 10:35:26.054517, slv, 42010afffe840004(unknown)/1,  0.000127684, -0.000002791,  0.000133512,  0.000146773, 690.725401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000146773,  0.000133512
2017-03-21 10:35:26.654074, slv, 42010afffe840004(unknown)/1,  0.000127684, -0.000013802,  0.000133512,  0.000080952, 690.725401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000080952,  0.000133512
2017-03-21 10:35:27.547290, slv, 42010afffe840004(unknown)/1,  0.000127611, -0.000013802,  0.000130768,  0.000080952, 676.923401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000080952,  0.000130768
2017-03-21 10:35:27.643409, slv, 42010afffe840004(unknown)/1,  0.000127261, -0.000013802,  0.000128130,  0.000080952, 676.923401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000080952,  0.000128130
2017-03-21 10:35:27.654064, slv, 42010afffe840004(unknown)/1,  0.000127261, -0.000040339,  0.000128130,  0.000093315, 676.923401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000093315,  0.000128130
2017-03-21 10:35:28.118152, slv, 42010afffe840004(unknown)/1,  0.000126944, -0.000040339,  0.000125465,  0.000093315, 636.584401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000093315,  0.000125465
2017-03-21 10:35:28.654064, slv, 42010afffe840004(unknown)/1,  0.000126944, -0.000040651,  0.000125465,  0.000079587, 636.584401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000079587,  0.000125465
2017-03-21 10:35:29.654156, slv, 42010afffe840004(unknown)/1,  0.000126944,  0.000014708,  0.000125465,  0.000203716, 595.933401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000203716,  0.000125465
2017-03-21 10:35:29.788837, slv, 42010afffe840004(unknown)/1,  0.000127065,  0.000014708,  0.000116344,  0.000203716, 610.641401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000203716,  0.000116344
2017-03-21 10:35:30.654092, slv, 42010afffe840004(unknown)/1,  0.000127065,  0.000030396,  0.000116344,  0.000111085, 610.641401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000111085,  0.000116344
2017-03-21 10:35:31.654145, slv, 42010afffe840004(unknown)/1,  0.000127065, -0.000012420,  0.000116344,  0.000118205, 641.037401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000118205,  0.000116344
2017-03-21 10:35:31.780654, slv, 42010afffe840004(unknown)/1,  0.000127301, -0.000012420,  0.000130324,  0.000118205, 628.617401367, D, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000118205,  0.000130324
2017-03-21 10:35:32.654078, slv, 42010afffe840004(unknown)/1,  0.000127301, -0.000022205,  0.000130324,  0.000091751, 628.617401367, S, 0.000117375, 550, -0.000000401, 20427, 586, 34,  0.000091751,  0.000130324
2017-03-21 10:35:33.004122, slv, 42010afffe840004(unknown)/1,  0.000127110, -0.000022205,  0.000120044,  0.000091751, 606.412401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000091751,  0.000120044
2017-03-21 10:35:33.654072, slv, 42010afffe840004(unknown)/1,  0.000127110, -0.000029332,  0.000120044,  0.000103995, 606.412401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000103995,  0.000120044
2017-03-21 10:35:33.975132, slv, 42010afffe840004(unknown)/1,  0.000126789, -0.000029332,  0.000110384,  0.000103995, 577.080401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000103995,  0.000110384
2017-03-21 10:35:34.654132, slv, 42010afffe840004(unknown)/1,  0.000126789, -0.000001741,  0.000110384,  0.000146421, 577.080401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000146421,  0.000110384
2017-03-21 10:35:35.051786, slv, 42010afffe840004(unknown)/1,  0.000126655, -0.000001741,  0.000112025,  0.000146421, 575.339401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000146421,  0.000112025
2017-03-21 10:35:35.654096, slv, 42010afffe840004(unknown)/1,  0.000126655,  0.000013696,  0.000112025,  0.000134415, 575.339401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000134415,  0.000112025
2017-03-21 10:35:36.654092, slv, 42010afffe840004(unknown)/1,  0.000126655, -0.000031290,  0.000112025,  0.000056314, 589.035401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000056314,  0.000112025
2017-03-21 10:35:36.792688, slv, 42010afffe840004(unknown)/1,  0.000126293, -0.000031290,  0.000099122,  0.000056314, 557.745401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000056314,  0.000099122
2017-03-21 10:35:37.654138, slv, 42010afffe840004(unknown)/1,  0.000126293, -0.000012607,  0.000099122,  0.000171420, 557.745401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000171420,  0.000099122
2017-03-21 10:35:38.328384, slv, 42010afffe840004(unknown)/1,  0.000126023, -0.000012607,  0.000109104,  0.000171420, 545.138401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000171420,  0.000109104
2017-03-21 10:35:38.654121, slv, 42010afffe840004(unknown)/1,  0.000126023,  0.000026387,  0.000109104,  0.000133672, 545.138401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000133672,  0.000109104
2017-03-21 10:35:39.600127, slv, 42010afffe840004(unknown)/1,  0.000126570,  0.000026387,  0.000229913,  0.000133672, 571.525401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000133672,  0.000229913
2017-03-21 10:35:39.654105, slv, 42010afffe840004(unknown)/1,  0.000126570, -0.000001594,  0.000229913,  0.000115734, 571.525401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000115734,  0.000229913
2017-03-21 10:35:40.654140, slv, 42010afffe840004(unknown)/1,  0.000126570, -0.000012337,  0.000229913,  0.000112732, 569.931401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000112732,  0.000229913
2017-03-21 10:35:40.967694, slv, 42010afffe840004(unknown)/1,  0.000126981, -0.000012337,  0.000135136,  0.000112732, 557.594401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000112732,  0.000135136
2017-03-21 10:35:41.654149, slv, 42010afffe840004(unknown)/1,  0.000126981,  0.000007987,  0.000135136,  0.000156793, 557.594401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000156793,  0.000135136
2017-03-21 10:35:42.467301, slv, 42010afffe840004(unknown)/1,  0.000127159,  0.000007987,  0.000148943,  0.000156793, 565.581401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000156793,  0.000148943
2017-03-21 10:35:42.654125, slv, 42010afffe840004(unknown)/1,  0.000127159, -0.000014656,  0.000148943,  0.000068034, 565.581401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000068034,  0.000148943
2017-03-21 10:35:42.885184, slv, 42010afffe840004(unknown)/1,  0.000127256, -0.000014656,  0.000159615,  0.000068034, 550.925401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000068034,  0.000159615
2017-03-21 10:35:43.654094, slv, 42010afffe840004(unknown)/1,  0.000127256, -0.000047808,  0.000159615,  0.000090764, 550.925401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000090764,  0.000159615
2017-03-21 10:35:44.240967, slv, 42010afffe840004(unknown)/1,  0.000127250, -0.000047808,  0.000188996,  0.000090764, 503.117401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000090764,  0.000188996
2017-03-21 10:35:44.654144, slv, 42010afffe840004(unknown)/1,  0.000127250, -0.000034100,  0.000188996,  0.000095541, 503.117401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000095541,  0.000188996
2017-03-21 10:35:45.654148, slv, 42010afffe840004(unknown)/1,  0.000127250, -0.000004742,  0.000188996,  0.000149474, 469.017401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000149474,  0.000188996
2017-03-21 10:35:46.086344, slv, 42010afffe840004(unknown)/1,  0.000127396, -0.000004742,  0.000117109,  0.000149474, 464.275401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000149474,  0.000117109
2017-03-21 10:35:46.654134, slv, 42010afffe840004(unknown)/1,  0.000127396,  0.000002796,  0.000117109,  0.000110764, 464.275401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000110764,  0.000117109
2017-03-21 10:35:47.251416, slv, 42010afffe840004(unknown)/1,  0.000130793,  0.000002796,  0.001001786,  0.000110764, 467.071401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000110764,  0.001001786
2017-03-21 10:35:47.654119, slv, 42010afffe840004(unknown)/1,  0.000130793, -0.000014718,  0.001001786,  0.000117989, 467.071401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000117989,  0.001001786
2017-03-21 10:35:47.763424, slv, 42010afffe840004(unknown)/1,  0.000133994, -0.000014718,  0.000111975,  0.000117989, 452.353401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000117989,  0.000111975
2017-03-21 10:35:48.654093, slv, 42010afffe840004(unknown)/1,  0.000133994, -0.000028633,  0.000111975,  0.000089532, 452.353401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000089532,  0.000111975
2017-03-21 10:35:49.046496, slv, 42010afffe840004(unknown)/1,  0.000133583, -0.000028633,  0.000111369,  0.000089532, 423.720401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000089532,  0.000111369
2017-03-21 10:35:49.654121, slv, 42010afffe840004(unknown)/1,  0.000133583, -0.000024003,  0.000111369,  0.000130039, 423.720401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000130039,  0.000111369
2017-03-21 10:35:50.037033, slv, 42010afffe840004(unknown)/1,  0.000133249, -0.000024003,  0.000118005,  0.000130039, 399.717401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000130039,  0.000118005
2017-03-21 10:35:50.654109, slv, 42010afffe840004(unknown)/1,  0.000133249, -0.000010377,  0.000118005,  0.000116039, 399.717401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000116039,  0.000118005
2017-03-21 10:35:51.605166, slv, 42010afffe840004(unknown)/1,  0.000132977, -0.000010377,  0.000099186,  0.000116039, 389.340401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000116039,  0.000099186
2017-03-21 10:35:51.654156, slv, 42010afffe840004(unknown)/1,  0.000132977,  0.000002545,  0.000099186,  0.000155277, 389.340401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000155277,  0.000099186
2017-03-21 10:35:52.654138, slv, 42010afffe840004(unknown)/1,  0.000132977,  0.000009826,  0.000099186,  0.000130329, 391.885401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000130329,  0.000099186
2017-03-21 10:35:53.101893, slv, 42010afffe840004(unknown)/1,  0.000132732,  0.000009826,  0.000123696,  0.000130329, 401.711401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000130329,  0.000123696
2017-03-21 10:35:53.654114, slv, 42010afffe840004(unknown)/1,  0.000132732, -0.000009708,  0.000123696,  0.000115964, 401.711401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000115964,  0.000123696
2017-03-21 10:35:53.977855, slv, 42010afffe840004(unknown)/1,  0.000132551, -0.000009708,  0.000114700,  0.000115964, 392.003401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000115964,  0.000114700
2017-03-21 10:35:54.654102, slv, 42010afffe840004(unknown)/1,  0.000132551, -0.000027270,  0.000114700,  0.000094778, 392.003401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000094778,  0.000114700
2017-03-21 10:35:55.155715, slv, 42010afffe840004(unknown)/1,  0.000132164, -0.000027270,  0.000105629,  0.000094778, 364.733401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000094778,  0.000105629
2017-03-21 10:35:55.654128, slv, 42010afffe840004(unknown)/1,  0.000132164, -0.000015569,  0.000105629,  0.000138798, 364.733401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000138798,  0.000105629
2017-03-21 10:35:56.050153, slv, 42010afffe840004(unknown)/1,  0.000132006, -0.000015569,  0.000148930,  0.000138798, 349.164401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000138798,  0.000148930
2017-03-21 10:35:56.654132, slv, 42010afffe840004(unknown)/1,  0.000132006, -0.000015641,  0.000148930,  0.000094090, 349.164401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000094090,  0.000148930
2017-03-21 10:35:57.476141, slv, 42010afffe840004(unknown)/1,  0.000131797, -0.000015641,  0.000092730,  0.000094090, 333.523401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000094090,  0.000092730
2017-03-21 10:35:57.654120, slv, 42010afffe840004(unknown)/1,  0.000131797, -0.000009164,  0.000092730,  0.000151386, 333.523401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000151386,  0.000092730
2017-03-21 10:35:58.430538, slv, 42010afffe840004(unknown)/1,  0.000131525, -0.000009164,  0.000119238,  0.000151386, 324.359401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000151386,  0.000119238
2017-03-21 10:35:58.654114, slv, 42010afffe840004(unknown)/1,  0.000131525, -0.000021694,  0.000119238,  0.000068548, 324.359401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000068548,  0.000119238
2017-03-21 10:35:59.351034, slv, 42010afffe840004(unknown)/1,  0.000131200, -0.000021694,  0.000103715,  0.000068548, 302.665401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000068548,  0.000103715
2017-03-21 10:35:59.474297, slv, 42010afffe840004(unknown)/1,  0.000130472, -0.000021694,  0.000097577,  0.000068548, 302.665401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000068548,  0.000097577
2017-03-21 10:35:59.654132, slv, 42010afffe840004(unknown)/1,  0.000130472, -0.000021858,  0.000097577,  0.000149733, 302.665401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000149733,  0.000097577
2017-03-21 10:36:00.654117, slv, 42010afffe840004(unknown)/1,  0.000130472, -0.000014316,  0.000097577,  0.000082579, 280.807401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000082579,  0.000097577
2017-03-21 10:36:01.186675, slv, 42010afffe840004(unknown)/1,  0.000129781, -0.000014316,  0.000096258,  0.000082579, 266.491401367, D, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000082579,  0.000096258
2017-03-21 10:36:01.654116, slv, 42010afffe840004(unknown)/1,  0.000129781, -0.000013259,  0.000096258,  0.000151155, 266.491401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000151155,  0.000096258
2017-03-21 10:36:02.654120, slv, 42010afffe840004(unknown)/1,  0.000129781, -0.000010867,  0.000096258,  0.000086672, 253.232401367, S, 0.000125946, 2528, 0.000002931, 27476, 556, 79,  0.000086672,  0.000096258
2017-03-21 10:36:03.021881, slv, 42010afffe840004(unknown)/1,  0.000129303, -0.000010867,  0.000131124,  0.000086672, 242.365401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000086672,  0.000131124
2017-03-21 10:36:03.654152, slv, 42010afffe840004(unknown)/1,  0.000129303, -0.000016118,  0.000131124,  0.000140175, 242.365401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000140175,  0.000131124
2017-03-21 10:36:04.637788, slv, 42010afffe840004(unknown)/1,  0.000129093, -0.000016118,  0.000105490,  0.000140175, 226.247401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000140175,  0.000105490
2017-03-21 10:36:04.654195, slv, 42010afffe840004(unknown)/1,  0.000129093,  0.000010036,  0.000105490,  0.000138294, 226.247401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000138294,  0.000105490
2017-03-21 10:36:05.654148, slv, 42010afffe840004(unknown)/1,  0.000129093,  0.000015815,  0.000105490,  0.000151524, 236.283401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000151524,  0.000105490
2017-03-21 10:36:06.446168, slv, 42010afffe840004(unknown)/1,  0.000129006,  0.000015815,  0.000096997,  0.000151524, 252.098401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000151524,  0.000096997
2017-03-21 10:36:06.654162, slv, 42010afffe840004(unknown)/1,  0.000129006,  0.000003755,  0.000096997,  0.000114085, 252.098401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000114085,  0.000096997
2017-03-21 10:36:06.756009, slv, 42010afffe840004(unknown)/1,  0.000128803,  0.000003755,  0.000101483,  0.000114085, 255.853401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000114085,  0.000101483
2017-03-21 10:36:07.654123, slv, 42010afffe840004(unknown)/1,  0.000128803, -0.000007605,  0.000101483,  0.000128512, 255.853401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000128512,  0.000101483
2017-03-21 10:36:08.042477, slv, 42010afffe840004(unknown)/1,  0.000128616, -0.000007605,  0.000123273,  0.000128512, 248.248401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000128512,  0.000123273
2017-03-21 10:36:08.654115, slv, 42010afffe840004(unknown)/1,  0.000128616, -0.000004361,  0.000123273,  0.000120184, 248.248401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000120184,  0.000123273
2017-03-21 10:36:09.654197, slv, 42010afffe840004(unknown)/1,  0.000128616,  0.000034247,  0.000123273,  0.000205543, 243.887401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000205543,  0.000123273
2017-03-21 10:36:09.842538, slv, 42010afffe840004(unknown)/1,  0.000128780,  0.000034247,  0.000099057,  0.000205543, 278.134401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000205543,  0.000099057
2017-03-21 10:36:10.654144, slv, 42010afffe840004(unknown)/1,  0.000128780,  0.000033792,  0.000099057,  0.000119437, 278.134401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000119437,  0.000099057
2017-03-21 10:36:11.375703, slv, 42010afffe840004(unknown)/1,  0.000128812,  0.000033792,  0.000099305,  0.000119437, 311.926401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000119437,  0.000099305
2017-03-21 10:36:11.633076, slv, 42010afffe840004(unknown)/1,  0.000128614,  0.000033792,  0.000126292,  0.000119437, 311.926401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000119437,  0.000126292
2017-03-21 10:36:11.654134, slv, 42010afffe840004(unknown)/1,  0.000128614,  0.000010657,  0.000126292,  0.000159270, 311.926401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000159270,  0.000126292
2017-03-21 10:36:12.509671, slv, 42010afffe840004(unknown)/1,  0.000128553,  0.000010657,  0.000093880,  0.000159270, 322.583401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000159270,  0.000093880
2017-03-21 10:36:12.654145, slv, 42010afffe840004(unknown)/1,  0.000128553,  0.000016573,  0.000093880,  0.000131043, 322.583401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000131043,  0.000093880
2017-03-21 10:36:13.654184, slv, 42010afffe840004(unknown)/1,  0.000128553,  0.000003413,  0.000093880,  0.000132890, 339.156401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000132890,  0.000093880
2017-03-21 10:36:13.783693, slv, 42010afffe840004(unknown)/1,  0.000128573,  0.000003413,  0.000133348,  0.000132890, 342.569401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000132890,  0.000133348
2017-03-21 10:36:14.654117, slv, 42010afffe840004(unknown)/1,  0.000128573, -0.000004358,  0.000133348,  0.000115521, 342.569401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000115521,  0.000133348
2017-03-21 10:36:15.576531, slv, 42010afffe840004(unknown)/1,  0.000128477, -0.000004358,  0.000108076,  0.000115521, 338.211401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000115521,  0.000108076
2017-03-21 10:36:15.654109, slv, 42010afffe840004(unknown)/1,  0.000128477, -0.000004443,  0.000108076,  0.000132644, 338.211401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000132644,  0.000108076
2017-03-21 10:36:15.724622, slv, 42010afffe840004(unknown)/1,  0.000128306, -0.000004443,  0.000113825,  0.000132644, 333.768401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000132644,  0.000113825
2017-03-21 10:36:16.366179, slv, 42010afffe840004(unknown)/1,  0.000128163, -0.000004443,  0.000097551,  0.000132644, 333.768401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000132644,  0.000097551
2017-03-21 10:36:16.654128, slv, 42010afffe840004(unknown)/1,  0.000128163, -0.000006492,  0.000097551,  0.000111012, 333.768401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000111012,  0.000097551
2017-03-21 10:36:17.654160, slv, 42010afffe840004(unknown)/1,  0.000128163, -0.000003256,  0.000097551,  0.000138802, 327.276401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000138802,  0.000097551
2017-03-21 10:36:17.658369, slv, 42010afffe840004(unknown)/1,  0.000127909, -0.000003256,  0.000078748,  0.000138802, 324.020401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000138802,  0.000078748
2017-03-21 10:36:18.224321, slv, 42010afffe840004(unknown)/1,  0.000127654, -0.000003256,  0.000090074,  0.000138802, 324.020401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000138802,  0.000090074
2017-03-21 10:36:18.654132, slv, 42010afffe840004(unknown)/1,  0.000127654,  0.000007796,  0.000090074,  0.000132609, 324.020401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000132609,  0.000090074
2017-03-21 10:36:19.654138, slv, 42010afffe840004(unknown)/1,  0.000127654,  0.000006732,  0.000090074,  0.000136165, 331.816401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000136165,  0.000090074
2017-03-21 10:36:20.221648, slv, 42010afffe840004(unknown)/1,  0.000127547,  0.000006732,  0.000118282,  0.000136165, 338.548401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000136165,  0.000118282
2017-03-21 10:36:20.654143, slv, 42010afffe840004(unknown)/1,  0.000127547, -0.000003899,  0.000118282,  0.000111239, 338.548401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000111239,  0.000118282
2017-03-21 10:36:21.359252, slv, 42010afffe840004(unknown)/1,  0.000127428, -0.000003899,  0.000113918,  0.000111239, 334.649401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000111239,  0.000113918
2017-03-21 10:36:21.654140, slv, 42010afffe840004(unknown)/1,  0.000127428, -0.000006872,  0.000113918,  0.000129993, 334.649401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000129993,  0.000113918
2017-03-21 10:36:22.654110, slv, 42010afffe840004(unknown)/1,  0.000127428, -0.000005750,  0.000113918,  0.000113363, 327.777401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000113363,  0.000113918
2017-03-21 10:36:23.089143, slv, 42010afffe840004(unknown)/1,  0.000127202, -0.000005750,  0.000113250,  0.000113363, 322.027401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000113363,  0.000113250
2017-03-21 10:36:23.599250, slv, 42010afffe840004(unknown)/1,  0.000127019, -0.000005750,  0.000121949,  0.000113363, 322.027401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000113363,  0.000121949
2017-03-21 10:36:23.654147, slv, 42010afffe840004(unknown)/1,  0.000127019,  0.000011971,  0.000121949,  0.000165025, 322.027401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000165025,  0.000121949
2017-03-21 10:36:24.019806, slv, 42010afffe840004(unknown)/1,  0.000126949,  0.000011971,  0.000089762,  0.000165025, 333.998401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000165025,  0.000089762
2017-03-21 10:36:24.654146, slv, 42010afffe840004(unknown)/1,  0.000126949,  0.000026971,  0.000089762,  0.000142885, 333.998401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000142885,  0.000089762
2017-03-21 10:36:24.740036, slv, 42010afffe840004(unknown)/1,  0.000126941,  0.000026971,  0.000108193,  0.000142885, 360.969401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000142885,  0.000108193
2017-03-21 10:36:24.818213, slv, 42010afffe840004(unknown)/1,  0.000126875,  0.000026971,  0.000096954,  0.000142885, 360.969401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000142885,  0.000096954
2017-03-21 10:36:25.654123, slv, 42010afffe840004(unknown)/1,  0.000126875,  0.000009674,  0.000096954,  0.000130288, 360.969401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000130288,  0.000096954
2017-03-21 10:36:26.654133, slv, 42010afffe840004(unknown)/1,  0.000126875, -0.000013686,  0.000096954,  0.000096091, 370.643401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000096091,  0.000096954
2017-03-21 10:36:26.735296, slv, 42010afffe840004(unknown)/1,  0.000126560, -0.000013686,  0.000090924,  0.000096091, 356.957401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000096091,  0.000090924
2017-03-21 10:36:27.654120, slv, 42010afffe840004(unknown)/1,  0.000126560, -0.000014379,  0.000090924,  0.000128586, 356.957401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000128586,  0.000090924
2017-03-21 10:36:28.331404, slv, 42010afffe840004(unknown)/1,  0.000126172, -0.000014379,  0.000091397,  0.000128586, 342.578401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000128586,  0.000091397
2017-03-21 10:36:28.654197, slv, 42010afffe840004(unknown)/1,  0.000126172,  0.000020462,  0.000091397,  0.000165070, 342.578401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000165070,  0.000091397
2017-03-21 10:36:29.587384, slv, 42010afffe840004(unknown)/1,  0.000126031,  0.000020462,  0.000083433,  0.000165070, 363.040401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000165070,  0.000083433
2017-03-21 10:36:29.654134, slv, 42010afffe840004(unknown)/1,  0.000126031,  0.000016447,  0.000083433,  0.000120027, 363.040401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000120027,  0.000083433
2017-03-21 10:36:30.398785, slv, 42010afffe840004(unknown)/1,  0.000125886,  0.000016447,  0.000098391,  0.000120027, 379.487401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000120027,  0.000098391
2017-03-21 10:36:30.654138, slv, 42010afffe840004(unknown)/1,  0.000125886,  0.000005428,  0.000098391,  0.000142746, 379.487401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000142746,  0.000098391
2017-03-21 10:36:31.420841, slv, 42010afffe840004(unknown)/1,  0.000125684,  0.000005428,  0.000090610,  0.000142746, 384.915401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000142746,  0.000090610
2017-03-21 10:36:31.630909, slv, 42010afffe840004(unknown)/1,  0.000125340,  0.000005428,  0.000038537,  0.000142746, 384.915401367, D, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000142746,  0.000038537
2017-03-21 10:36:31.654277, slv, 42010afffe840004(unknown)/1,  0.000125340,  0.000081790,  0.000038537,  0.000272060, 384.915401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000272060,  0.000038537
2017-03-21 10:36:32.654123, slv, 42010afffe840004(unknown)/1,  0.000125340,  0.000070034,  0.000038537,  0.000118688, 466.705401367, S, 0.000129772, 2797, -0.000012135, 15602, 438, 112,  0.000118688,  0.000038537
2017-03-21 10:36:33.362887, slv, 42010afffe840004(unknown)/1,  0.000125045,  0.000070034,  0.000125797,  0.000118688, 536.739401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000118688,  0.000125797
2017-03-21 10:36:33.654113, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000003195,  0.000125797,  0.000125308, 536.739401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000125308,  0.000125797
2017-03-21 10:36:34.507988, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000003195,  0.000120878,  0.000125308, 533.544401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000125308,  0.000120878
2017-03-21 10:36:34.654122, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000025355,  0.000120878,  0.000074036, 533.544401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000074036,  0.000120878
2017-03-21 10:36:35.654160, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000013560,  0.000120878,  0.000148861, 508.189401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000148861,  0.000120878
2017-03-21 10:36:36.430548, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000013560,  0.000114374,  0.000148861, 494.629401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000148861,  0.000114374
2017-03-21 10:36:36.654117, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000016925,  0.000114374,  0.000067343, 494.629401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000067343,  0.000114374
2017-03-21 10:36:37.654161, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000018814,  0.000114374,  0.000145120, 477.704401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000145120,  0.000114374
2017-03-21 10:36:37.997455, slv, 42010afffe840004(unknown)/1,  0.000125336, -0.000018814,  0.000166213,  0.000145120, 458.890401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000145120,  0.000166213
2017-03-21 10:36:38.654435, slv, 42010afffe840004(unknown)/1,  0.000125336,  0.000166640,  0.000166213,  0.000438542, 458.890401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000438542,  0.000166213
2017-03-21 10:36:38.758173, slv, 42010afffe840004(unknown)/1,  0.000126697,  0.000166640,  0.000099786,  0.000438542, 625.530401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000438542,  0.000099786
2017-03-21 10:36:39.654127, slv, 42010afffe840004(unknown)/1,  0.000126697,  0.000151835,  0.000099786,  0.000117161, 625.530401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000117161,  0.000099786
2017-03-21 10:36:40.489167, slv, 42010afffe840004(unknown)/1,  0.000127829,  0.000151835,  0.000141051,  0.000117161, 777.365401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000117161,  0.000141051
2017-03-21 10:36:40.654097, slv, 42010afffe840004(unknown)/1,  0.000127829, -0.000026384,  0.000141051,  0.000084596, 777.365401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000084596,  0.000141051
2017-03-21 10:36:41.654151, slv, 42010afffe840004(unknown)/1,  0.000127829, -0.000028083,  0.000141051,  0.000114894, 750.981401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000114894,  0.000141051
2017-03-21 10:36:42.365732, slv, 42010afffe840004(unknown)/1,  0.000127998, -0.000028083,  0.000181497,  0.000114894, 722.898401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000114894,  0.000181497
2017-03-21 10:36:42.412893, slv, 42010afffe840004(unknown)/1,  0.000128181, -0.000028083,  0.000147586,  0.000114894, 722.898401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000114894,  0.000147586
2017-03-21 10:36:42.654116, slv, 42010afffe840004(unknown)/1,  0.000128181, -0.000018064,  0.000147586,  0.000104987, 722.898401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000104987,  0.000147586
2017-03-21 10:36:43.654178, slv, 42010afffe840004(unknown)/1,  0.000128181,  0.000008918,  0.000147586,  0.000169211, 704.834401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000169211,  0.000147586
2017-03-21 10:36:43.943847, slv, 42010afffe840004(unknown)/1,  0.000128447,  0.000008918,  0.000149102,  0.000169211, 713.752401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000169211,  0.000149102
2017-03-21 10:36:44.654111, slv, 42010afffe840004(unknown)/1,  0.000128447,  0.000002852,  0.000149102,  0.000093121, 713.752401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000093121,  0.000149102
2017-03-21 10:36:45.353494, slv, 42010afffe840004(unknown)/1,  0.000128780,  0.000002852,  0.000187700,  0.000093121, 716.604401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000093121,  0.000187700
2017-03-21 10:36:45.654122, slv, 42010afffe840004(unknown)/1,  0.000128780, -0.000033211,  0.000187700,  0.000097684, 716.604401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000097684,  0.000187700
2017-03-21 10:36:45.657610, slv, 42010afffe840004(unknown)/1,  0.000128609, -0.000033211,  0.000092921,  0.000097684, 683.393401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000097684,  0.000092921
2017-03-21 10:36:46.065196, slv, 42010afffe840004(unknown)/1,  0.000128169, -0.000033211,  0.000113462,  0.000097684, 683.393401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000097684,  0.000113462
2017-03-21 10:36:46.654135, slv, 42010afffe840004(unknown)/1,  0.000128169, -0.000031451,  0.000113462,  0.000096363, 683.393401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000096363,  0.000113462
2017-03-21 10:36:46.748621, slv, 42010afffe840004(unknown)/1,  0.000127810, -0.000031451,  0.000113359,  0.000096363, 651.942401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000096363,  0.000113359
2017-03-21 10:36:46.845714, slv, 42010afffe840004(unknown)/1,  0.000127460, -0.000031451,  0.000115668,  0.000096363, 651.942401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000096363,  0.000115668
2017-03-21 10:36:47.401254, slv, 42010afffe840004(unknown)/1,  0.000127149, -0.000031451,  0.000121706,  0.000096363, 651.942401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000096363,  0.000121706
2017-03-21 10:36:47.654151, slv, 42010afffe840004(unknown)/1,  0.000127149, -0.000008270,  0.000121706,  0.000142415, 651.942401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000142415,  0.000121706
2017-03-21 10:36:48.654149, slv, 42010afffe840004(unknown)/1,  0.000127149,  0.000004097,  0.000121706,  0.000120076, 643.672401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000120076,  0.000121706
2017-03-21 10:36:48.726194, slv, 42010afffe840004(unknown)/1,  0.000127034,  0.000004097,  0.000141072,  0.000120076, 647.769401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000120076,  0.000141072
2017-03-21 10:36:49.654124, slv, 42010afffe840004(unknown)/1,  0.000127034,  0.000007534,  0.000141072,  0.000149174, 647.769401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000149174,  0.000141072
2017-03-21 10:36:50.115456, slv, 42010afffe840004(unknown)/1,  0.000127194,  0.000007534,  0.000138728,  0.000149174, 655.303401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000149174,  0.000138728
2017-03-21 10:36:50.654103, slv, 42010afffe840004(unknown)/1,  0.000127194, -0.000010167,  0.000138728,  0.000084719, 655.303401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000084719,  0.000138728
2017-03-21 10:36:51.236977, slv, 42010afffe840004(unknown)/1,  0.000127461, -0.000010167,  0.000204567,  0.000084719, 645.136401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000084719,  0.000204567
2017-03-21 10:36:51.654121, slv, 42010afffe840004(unknown)/1,  0.000127461, -0.000030375,  0.000204567,  0.000109184, 645.136401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000109184,  0.000204567
2017-03-21 10:36:52.558822, slv, 42010afffe840004(unknown)/1,  0.000127587, -0.000030375,  0.000143752,  0.000109184, 614.761401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000109184,  0.000143752
2017-03-21 10:36:52.654112, slv, 42010afffe840004(unknown)/1,  0.000127587, -0.000034959,  0.000143752,  0.000075944, 614.761401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000075944,  0.000143752
2017-03-21 10:36:53.085608, slv, 42010afffe840004(unknown)/1,  0.000127358, -0.000034959,  0.000122793,  0.000075944, 579.802401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000075944,  0.000122793
2017-03-21 10:36:53.654136, slv, 42010afffe840004(unknown)/1,  0.000127358, -0.000013575,  0.000122793,  0.000151850, 579.802401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000151850,  0.000122793
2017-03-21 10:36:53.936823, slv, 42010afffe840004(unknown)/1,  0.000127234, -0.000013575,  0.000127172,  0.000151850, 566.227401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000151850,  0.000127172
2017-03-21 10:36:54.654133, slv, 42010afffe840004(unknown)/1,  0.000127234,  0.000016257,  0.000127172,  0.000135257, 566.227401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000135257,  0.000127172
2017-03-21 10:36:55.654180, slv, 42010afffe840004(unknown)/1,  0.000127234,  0.000026219,  0.000127172,  0.000171651, 582.484401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000171651,  0.000127172
2017-03-21 10:36:55.768738, slv, 42010afffe840004(unknown)/1,  0.000127491,  0.000026219,  0.000124144,  0.000171651, 608.703401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000171651,  0.000124144
2017-03-21 10:36:56.654123, slv, 42010afffe840004(unknown)/1,  0.000127491,  0.000000413,  0.000124144,  0.000083900, 608.703401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000083900,  0.000124144
2017-03-21 10:36:56.716003, slv, 42010afffe840004(unknown)/1,  0.000127519,  0.000000413,  0.000137532,  0.000083900, 609.116401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000083900,  0.000137532
2017-03-21 10:36:57.654139, slv, 42010afffe840004(unknown)/1,  0.000127519, -0.000024696,  0.000137532,  0.000121717, 609.116401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000121717,  0.000137532
2017-03-21 10:36:58.287224, slv, 42010afffe840004(unknown)/1,  0.000127334, -0.000024696,  0.000119467,  0.000121717, 584.420401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000121717,  0.000119467
2017-03-21 10:36:58.654187, slv, 42010afffe840004(unknown)/1,  0.000127334, -0.000016909,  0.000119467,  0.000099318, 584.420401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000099318,  0.000119467
2017-03-21 10:36:59.654089, slv, 42010afffe840004(unknown)/1,  0.000127334, -0.000028609,  0.000119467,  0.000098132, 567.511401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000098132,  0.000119467
2017-03-21 10:37:00.197356, slv, 42010afffe840004(unknown)/1,  0.000127131, -0.000028609,  0.000118057,  0.000098132, 538.902401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000098132,  0.000118057
2017-03-21 10:37:00.654161, slv, 42010afffe840004(unknown)/1,  0.000127131, -0.000040360,  0.000118057,  0.000075612, 538.902401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000075612,  0.000118057
2017-03-21 10:37:01.061603, slv, 42010afffe840004(unknown)/1,  0.000126669, -0.000040360,  0.000098497,  0.000075612, 498.542401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000075612,  0.000098497
2017-03-21 10:37:01.654194, slv, 42010afffe840004(unknown)/1,  0.000126669, -0.000007106,  0.000098497,  0.000163975, 498.542401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000163975,  0.000098497
2017-03-21 10:37:02.228810, slv, 42010afffe840004(unknown)/1,  0.000126484, -0.000007106,  0.000121305,  0.000163975, 491.436401367, D, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000163975,  0.000121305
2017-03-21 10:37:02.654145, slv, 42010afffe840004(unknown)/1,  0.000126484,  0.000017004,  0.000121305,  0.000123185, 491.436401367, S, 0.000127653, 1157, 0.000009812, 22355, 331, 64,  0.000123185,  0.000121305
2017-03-21 10:37:03.394816, slv, 42010afffe840004(unknown)/1,  0.000126636,  0.000017004,  0.000136302,  0.000123185, 508.440401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000123185,  0.000136302
2017-03-21 10:37:03.654138, slv, 42010afffe840004(unknown)/1,  0.000126636,  0.000013233,  0.000136302,  0.000156401, 508.440401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000156401,  0.000136302
2017-03-21 10:37:04.654166, slv, 42010afffe840004(unknown)/1,  0.000126636,  0.000021960,  0.000136302,  0.000140793, 521.673401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000140793,  0.000136302
2017-03-21 10:37:05.070399, slv, 42010afffe840004(unknown)/1,  0.000126650,  0.000021960,  0.000109798,  0.000140793, 543.633401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000140793,  0.000109798
2017-03-21 10:37:05.259481, slv, 42010afffe840004(unknown)/1,  0.000126626,  0.000021960,  0.000109089,  0.000140793, 543.633401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000140793,  0.000109089
2017-03-21 10:37:05.654151, slv, 42010afffe840004(unknown)/1,  0.000126626,  0.000001853,  0.000109089,  0.000116175, 543.633401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000116175,  0.000109089
2017-03-21 10:37:06.635624, slv, 42010afffe840004(unknown)/1,  0.000126602,  0.000001853,  0.000134280,  0.000116175, 545.486401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000116175,  0.000134280
2017-03-21 10:37:06.654055, slv, 42010afffe840004(unknown)/1,  0.000126602, -0.000033234,  0.000134280,  0.000070584, 545.486401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000070584,  0.000134280
2017-03-21 10:37:07.654161, slv, 42010afffe840004(unknown)/1,  0.000126602, -0.000030621,  0.000134280,  0.000121378, 512.252401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000121378,  0.000134280
2017-03-21 10:37:08.042812, slv, 42010afffe840004(unknown)/1,  0.000126562, -0.000030621,  0.000124334,  0.000121378, 481.631401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000121378,  0.000124334
2017-03-21 10:37:08.654190, slv, 42010afffe840004(unknown)/1,  0.000126562,  0.000014515,  0.000124334,  0.000160816, 481.631401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000160816,  0.000124334
2017-03-21 10:37:09.376968, slv, 42010afffe840004(unknown)/1,  0.000126649,  0.000014515,  0.000122059,  0.000160816, 496.146401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000160816,  0.000122059
2017-03-21 10:37:09.654148, slv, 42010afffe840004(unknown)/1,  0.000126649,  0.000034517,  0.000122059,  0.000161429, 496.146401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000161429,  0.000122059
2017-03-21 10:37:10.654198, slv, 42010afffe840004(unknown)/1,  0.000126649,  0.000012614,  0.000122059,  0.000117097, 530.663401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000117097,  0.000122059
2017-03-21 10:37:10.675607, slv, 42010afffe840004(unknown)/1,  0.000127010,  0.000012614,  0.000199151,  0.000117097, 543.277401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000117097,  0.000199151
2017-03-21 10:37:11.649382, slv, 42010afffe840004(unknown)/1,  0.000127205,  0.000012614,  0.000124548,  0.000117097, 543.277401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000117097,  0.000124548
2017-03-21 10:37:11.654044, slv, 42010afffe840004(unknown)/1,  0.000127205, -0.000022309,  0.000124548,  0.000092139, 543.277401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000092139,  0.000124548
2017-03-21 10:37:11.744319, slv, 42010afffe840004(unknown)/1,  0.000127209, -0.000022309,  0.000176053,  0.000092139, 520.968401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000092139,  0.000176053
2017-03-21 10:37:12.654133, slv, 42010afffe840004(unknown)/1,  0.000127209, -0.000038968,  0.000176053,  0.000084338, 520.968401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000084338,  0.000176053
2017-03-21 10:37:12.773649, slv, 42010afffe840004(unknown)/1,  0.000127130, -0.000038968,  0.000136015,  0.000084338, 482.000401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000084338,  0.000136015
2017-03-21 10:37:13.623812, slv, 42010afffe840004(unknown)/1,  0.000126899, -0.000038968,  0.000144611,  0.000084338, 482.000401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000084338,  0.000144611
2017-03-21 10:37:13.654145, slv, 42010afffe840004(unknown)/1,  0.000126899, -0.000021955,  0.000144611,  0.000125858, 482.000401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000125858,  0.000144611
2017-03-21 10:37:13.765749, slv, 42010afffe840004(unknown)/1,  0.000126772, -0.000021955,  0.000120401,  0.000125858, 460.045401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000125858,  0.000120401
2017-03-21 10:37:14.325969, slv, 42010afffe840004(unknown)/1,  0.000126924, -0.000021955,  0.000173802,  0.000125858, 460.045401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000125858,  0.000173802
2017-03-21 10:37:14.585582, slv, 42010afffe840004(unknown)/1,  0.000127032, -0.000021955,  0.000109783,  0.000125858, 460.045401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000125858,  0.000109783
2017-03-21 10:37:14.654120, slv, 42010afffe840004(unknown)/1,  0.000127032, -0.000008729,  0.000109783,  0.000110613, 460.045401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000110613,  0.000109783
2017-03-21 10:37:15.031682, slv, 42010afffe840004(unknown)/1,  0.000126751, -0.000008729,  0.000089981,  0.000110613, 451.316401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000110613,  0.000089981
2017-03-21 10:37:15.654166, slv, 42010afffe840004(unknown)/1,  0.000126751, -0.000003324,  0.000089981,  0.000136521, 451.316401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000136521,  0.000089981
2017-03-21 10:37:15.999230, slv, 42010afffe840004(unknown)/1,  0.000126534, -0.000003324,  0.000114407,  0.000136521, 447.992401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000136521,  0.000114407
2017-03-21 10:37:16.654137, slv, 42010afffe840004(unknown)/1,  0.000126534,  0.000007946,  0.000114407,  0.000132657, 447.992401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000132657,  0.000114407
2017-03-21 10:37:16.942195, slv, 42010afffe840004(unknown)/1,  0.000126439,  0.000007946,  0.000098334,  0.000132657, 455.938401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000132657,  0.000098334
2017-03-21 10:37:17.485358, slv, 42010afffe840004(unknown)/1,  0.000126342,  0.000007946,  0.000117205,  0.000132657, 455.938401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000132657,  0.000117205
2017-03-21 10:37:17.654150, slv, 42010afffe840004(unknown)/1,  0.000126342,  0.000009630,  0.000117205,  0.000139480, 455.938401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000139480,  0.000117205
2017-03-21 10:37:18.654143, slv, 42010afffe840004(unknown)/1,  0.000126342, -0.000010198,  0.000117205,  0.000092808, 465.568401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000092808,  0.000117205
2017-03-21 10:37:19.008198, slv, 42010afffe840004(unknown)/1,  0.000126112, -0.000010198,  0.000103898,  0.000092808, 455.370401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000092808,  0.000103898
2017-03-21 10:37:19.275953, slv, 42010afffe840004(unknown)/1,  0.000125664, -0.000010198,  0.000100235,  0.000092808, 455.370401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000092808,  0.000100235
2017-03-21 10:37:19.654152, slv, 42010afffe840004(unknown)/1,  0.000125664, -0.000015593,  0.000100235,  0.000128013, 455.370401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000128013,  0.000100235
2017-03-21 10:37:20.654135, slv, 42010afffe840004(unknown)/1,  0.000125664, -0.000000988,  0.000100235,  0.000121339, 439.777401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000121339,  0.000100235
2017-03-21 10:37:21.208308, slv, 42010afffe840004(unknown)/1,  0.000125565, -0.000000988,  0.000162885,  0.000121339, 438.789401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000121339,  0.000162885
2017-03-21 10:37:21.654158, slv, 42010afffe840004(unknown)/1,  0.000125565,  0.000017276,  0.000162885,  0.000164442, 438.789401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000164442,  0.000162885
2017-03-21 10:37:21.852266, slv, 42010afffe840004(unknown)/1,  0.000125596,  0.000017276,  0.000061548,  0.000164442, 456.065401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000164442,  0.000061548
2017-03-21 10:37:22.654156, slv, 42010afffe840004(unknown)/1,  0.000125596,  0.000021192,  0.000061548,  0.000129105, 456.065401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000129105,  0.000061548
2017-03-21 10:37:23.442049, slv, 42010afffe840004(unknown)/1,  0.000125452,  0.000021192,  0.000110526,  0.000129105, 477.257401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000129105,  0.000110526
2017-03-21 10:37:23.654124, slv, 42010afffe840004(unknown)/1,  0.000125452,  0.000016734,  0.000110526,  0.000155412, 477.257401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000155412,  0.000110526
2017-03-21 10:37:23.900931, slv, 42010afffe840004(unknown)/1,  0.000125521,  0.000016734,  0.000124319,  0.000155412, 493.991401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000155412,  0.000124319
2017-03-21 10:37:24.654165, slv, 42010afffe840004(unknown)/1,  0.000125521,  0.000016448,  0.000124319,  0.000128457, 493.991401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000128457,  0.000124319
2017-03-21 10:37:25.396007, slv, 42010afffe840004(unknown)/1,  0.000125786,  0.000016448,  0.000161669,  0.000128457, 510.439401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000128457,  0.000161669
2017-03-21 10:37:25.654165, slv, 42010afffe840004(unknown)/1,  0.000125786,  0.000031095,  0.000161669,  0.000185041, 510.439401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000185041,  0.000161669
2017-03-21 10:37:26.654125, slv, 42010afffe840004(unknown)/1,  0.000125786,  0.000029619,  0.000161669,  0.000125769, 541.534401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000125769,  0.000161669
2017-03-21 10:37:26.817648, slv, 42010afffe840004(unknown)/1,  0.000125939,  0.000029619,  0.000126343,  0.000125769, 571.153401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000125769,  0.000126343
2017-03-21 10:37:27.654168, slv, 42010afffe840004(unknown)/1,  0.000125939,  0.000017555,  0.000126343,  0.000161066, 571.153401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000161066,  0.000126343
2017-03-21 10:37:28.223690, slv, 42010afffe840004(unknown)/1,  0.000126120,  0.000017555,  0.000136986,  0.000161066, 588.708401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000161066,  0.000136986
2017-03-21 10:37:28.654152, slv, 42010afffe840004(unknown)/1,  0.000126120,  0.000016638,  0.000136986,  0.000124269, 588.708401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000124269,  0.000136986
2017-03-21 10:37:29.289743, slv, 42010afffe840004(unknown)/1,  0.000126349,  0.000016638,  0.000140684,  0.000124269, 605.346401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000124269,  0.000140684
2017-03-21 10:37:29.654171, slv, 42010afffe840004(unknown)/1,  0.000126349,  0.000011858,  0.000140684,  0.000151916, 605.346401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000151916,  0.000140684
2017-03-21 10:37:30.621365, slv, 42010afffe840004(unknown)/1,  0.000126573,  0.000011858,  0.000145951,  0.000151916, 617.204401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000151916,  0.000145951
2017-03-21 10:37:30.654109, slv, 42010afffe840004(unknown)/1,  0.000126573, -0.000013146,  0.000145951,  0.000074714, 617.204401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000074714,  0.000145951
2017-03-21 10:37:30.891553, slv, 42010afffe840004(unknown)/1,  0.000126519, -0.000013146,  0.000119945,  0.000074714, 604.058401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000074714,  0.000119945
2017-03-21 10:37:31.124640, slv, 42010afffe840004(unknown)/1,  0.000126183, -0.000013146,  0.000150689,  0.000074714, 604.058401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000074714,  0.000150689
2017-03-21 10:37:31.622149, slv, 42010afffe840004(unknown)/1,  0.000125866, -0.000013146,  0.000123561,  0.000074714, 604.058401367, D, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000074714,  0.000123561
2017-03-21 10:37:31.654203, slv, 42010afffe840004(unknown)/1,  0.000125866,  0.000002449,  0.000123561,  0.000182622, 604.058401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000182622,  0.000123561
2017-03-21 10:37:32.654164, slv, 42010afffe840004(unknown)/1,  0.000125866,  0.000025370,  0.000123561,  0.000119850, 606.507401367, S, 0.000127187, 1047, -0.000000943, 46784, 605, 88,  0.000119850,  0.000123561
2017-03-21 10:37:33.567601, slv, 42010afffe840004(unknown)/1,  0.000125671,  0.000025370,  0.000135292,  0.000119850, 631.877401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000119850,  0.000135292
2017-03-21 10:37:33.654142, slv, 42010afffe840004(unknown)/1,  0.000125671, -0.000006160,  0.000135292,  0.000119367, 631.877401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000119367,  0.000135292
2017-03-21 10:37:33.989806, slv, 42010afffe840004(unknown)/1,  0.000125685, -0.000006160,  0.000131766,  0.000119367, 625.717401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000119367,  0.000131766
2017-03-21 10:37:34.654101, slv, 42010afffe840004(unknown)/1,  0.000125685, -0.000016212,  0.000131766,  0.000099565, 625.717401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000099565,  0.000131766
2017-03-21 10:37:35.654156, slv, 42010afffe840004(unknown)/1,  0.000125685, -0.000002398,  0.000131766,  0.000147010, 609.505401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000147010,  0.000131766
2017-03-21 10:37:35.863327, slv, 42010afffe840004(unknown)/1,  0.000125800, -0.000002398,  0.000134033,  0.000147010, 607.107401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000147010,  0.000134033
2017-03-21 10:37:36.654107, slv, 42010afffe840004(unknown)/1,  0.000125800, -0.000003323,  0.000134033,  0.000097829, 607.107401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000097829,  0.000134033
2017-03-21 10:37:37.215828, slv, 42010afffe840004(unknown)/1,  0.000125781, -0.000003323,  0.000119452,  0.000097829, 603.784401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000097829,  0.000119452
2017-03-21 10:37:37.654165, slv, 42010afffe840004(unknown)/1,  0.000125781,  0.000000189,  0.000119452,  0.000154130, 603.784401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000154130,  0.000119452
2017-03-21 10:37:38.654144, slv, 42010afffe840004(unknown)/1,  0.000125781, -0.000013435,  0.000119452,  0.000070562, 603.973401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000070562,  0.000119452
2017-03-21 10:37:38.971938, slv, 42010afffe840004(unknown)/1,  0.000125451, -0.000013435,  0.000130891,  0.000070562, 590.538401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000070562,  0.000130891
2017-03-21 10:37:39.654152, slv, 42010afffe840004(unknown)/1,  0.000125451, -0.000015081,  0.000130891,  0.000150508, 590.538401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000150508,  0.000130891
2017-03-21 10:37:40.143933, slv, 42010afffe840004(unknown)/1,  0.000125350, -0.000015081,  0.000124070,  0.000150508, 575.457401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000150508,  0.000124070
2017-03-21 10:37:40.470232, slv, 42010afffe840004(unknown)/1,  0.000125588, -0.000015081,  0.000137250,  0.000150508, 575.457401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000150508,  0.000137250
2017-03-21 10:37:40.654107, slv, 42010afffe840004(unknown)/1,  0.000125588, -0.000002522,  0.000137250,  0.000095488, 575.457401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000095488,  0.000137250
2017-03-21 10:37:41.654185, slv, 42010afffe840004(unknown)/1,  0.000125588, -0.000004041,  0.000137250,  0.000147606, 572.935401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000147606,  0.000137250
2017-03-21 10:37:42.321014, slv, 42010afffe840004(unknown)/1,  0.000125813, -0.000004041,  0.000124601,  0.000147606, 568.894401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000147606,  0.000124601
2017-03-21 10:37:42.522295, slv, 42010afffe840004(unknown)/1,  0.000125975, -0.000004041,  0.000124871,  0.000147606, 568.894401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000147606,  0.000124871
2017-03-21 10:37:42.654328, slv, 42010afffe840004(unknown)/1,  0.000125975,  0.000097764,  0.000124871,  0.000299485, 568.894401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000299485,  0.000124871
2017-03-21 10:37:43.654138, slv, 42010afffe840004(unknown)/1,  0.000125975,  0.000085978,  0.000124871,  0.000124421, 666.658401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000124421,  0.000124871
2017-03-21 10:37:43.698684, slv, 42010afffe840004(unknown)/1,  0.000126081,  0.000085978,  0.000134186,  0.000124421, 752.636401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000124421,  0.000134186
2017-03-21 10:37:44.654064, slv, 42010afffe840004(unknown)/1,  0.000126081, -0.000022956,  0.000134186,  0.000081723, 752.636401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000081723,  0.000134186
2017-03-21 10:37:45.654172, slv, 42010afffe840004(unknown)/1,  0.000126081, -0.000025192,  0.000134186,  0.000120054, 729.680401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000120054,  0.000134186
2017-03-21 10:37:45.691313, slv, 42010afffe840004(unknown)/1,  0.000126466, -0.000025192,  0.000224176,  0.000120054, 704.488401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000120054,  0.000224176
2017-03-21 10:37:46.452628, slv, 42010afffe840004(unknown)/1,  0.000126887, -0.000025192,  0.000149395,  0.000120054, 704.488401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000120054,  0.000149395
2017-03-21 10:37:46.654110, slv, 42010afffe840004(unknown)/1,  0.000126887, -0.000032804,  0.000149395,  0.000067305, 704.488401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000067305,  0.000149395
2017-03-21 10:37:47.654154, slv, 42010afffe840004(unknown)/1,  0.000126887, -0.000009418,  0.000149395,  0.000167633, 671.684401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000167633,  0.000149395
2017-03-21 10:37:47.888576, slv, 42010afffe840004(unknown)/1,  0.000127247, -0.000009418,  0.000162643,  0.000167633, 662.266401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000167633,  0.000162643
2017-03-21 10:37:48.327082, slv, 42010afffe840004(unknown)/1,  0.000127815, -0.000009418,  0.000156499,  0.000167633, 662.266401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000167633,  0.000156499
2017-03-21 10:37:48.654271, slv, 42010afffe840004(unknown)/1,  0.000127815,  0.000016228,  0.000156499,  0.000119524, 662.266401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000119524,  0.000156499
2017-03-21 10:37:49.654166, slv, 42010afffe840004(unknown)/1,  0.000127815,  0.000029266,  0.000156499,  0.000194637, 678.494401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000194637,  0.000156499
2017-03-21 10:37:50.055846, slv, 42010afffe840004(unknown)/1,  0.000128359,  0.000029266,  0.000131684,  0.000194637, 707.760401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000194637,  0.000131684
2017-03-21 10:37:50.434668, slv, 42010afffe840004(unknown)/1,  0.000128967,  0.000029266,  0.000148002,  0.000194637, 707.760401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000194637,  0.000148002
2017-03-21 10:37:50.654125, slv, 42010afffe840004(unknown)/1,  0.000128967,  0.000036732,  0.000148002,  0.000135610, 707.760401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000135610,  0.000148002
2017-03-21 10:37:51.416097, slv, 42010afffe840004(unknown)/1,  0.000129225,  0.000036732,  0.000103729,  0.000135610, 744.492401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000135610,  0.000103729
2017-03-21 10:37:51.654133, slv, 42010afffe840004(unknown)/1,  0.000129225,  0.000003113,  0.000103729,  0.000128808, 744.492401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000128808,  0.000103729
2017-03-21 10:37:52.654126, slv, 42010afffe840004(unknown)/1,  0.000129225, -0.000010278,  0.000103729,  0.000109085, 747.605401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000109085,  0.000103729
2017-03-21 10:37:52.667668, slv, 42010afffe840004(unknown)/1,  0.000129105, -0.000010278,  0.000137688,  0.000109085, 737.327401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000109085,  0.000137688
2017-03-21 10:37:53.314144, slv, 42010afffe840004(unknown)/1,  0.000129035, -0.000010278,  0.000142530,  0.000109085, 737.327401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000109085,  0.000142530
2017-03-21 10:37:53.654126, slv, 42010afffe840004(unknown)/1,  0.000129035, -0.000029695,  0.000142530,  0.000089784, 737.327401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000089784,  0.000142530
2017-03-21 10:37:54.227786, slv, 42010afffe840004(unknown)/1,  0.000128962, -0.000029695,  0.000156074,  0.000089784, 707.632401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000089784,  0.000156074
2017-03-21 10:37:54.654143, slv, 42010afffe840004(unknown)/1,  0.000128962, -0.000029825,  0.000156074,  0.000108561, 707.632401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000108561,  0.000156074
2017-03-21 10:37:55.654119, slv, 42010afffe840004(unknown)/1,  0.000128962, -0.000016610,  0.000156074,  0.000116141, 677.807401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000116141,  0.000156074
2017-03-21 10:37:56.123313, slv, 42010afffe840004(unknown)/1,  0.000128930, -0.000016610,  0.000145752,  0.000116141, 661.197401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000116141,  0.000145752
2017-03-21 10:37:56.359343, slv, 42010afffe840004(unknown)/1,  0.000128964, -0.000016610,  0.000146382,  0.000116141, 661.197401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000116141,  0.000146382
2017-03-21 10:37:56.654141, slv, 42010afffe840004(unknown)/1,  0.000128964, -0.000015857,  0.000146382,  0.000110070, 661.197401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000110070,  0.000146382
2017-03-21 10:37:57.654109, slv, 42010afffe840004(unknown)/1,  0.000128964, -0.000000052,  0.000146382,  0.000147755, 645.340401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000147755,  0.000146382
2017-03-21 10:37:57.731725, slv, 42010afffe840004(unknown)/1,  0.000129148, -0.000000052,  0.000152599,  0.000147755, 645.288401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000147755,  0.000152599
2017-03-21 10:37:58.654156, slv, 42010afffe840004(unknown)/1,  0.000129148,  0.000000048,  0.000152599,  0.000110454, 645.288401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000110454,  0.000152599
2017-03-21 10:37:59.122153, slv, 42010afffe840004(unknown)/1,  0.000129296,  0.000000048,  0.000143548,  0.000110454, 645.336401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000110454,  0.000143548
2017-03-21 10:37:59.654178, slv, 42010afffe840004(unknown)/1,  0.000129296, -0.000000795,  0.000143548,  0.000146401, 645.336401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000146401,  0.000143548
2017-03-21 10:38:00.654138, slv, 42010afffe840004(unknown)/1,  0.000129296,  0.000003986,  0.000143548,  0.000120163, 644.541401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000120163,  0.000143548
2017-03-21 10:38:00.779597, slv, 42010afffe840004(unknown)/1,  0.000129191,  0.000003986,  0.000116033,  0.000120163, 648.527401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000120163,  0.000116033
2017-03-21 10:38:01.557841, slv, 42010afffe840004(unknown)/1,  0.000129065,  0.000003986,  0.000128130,  0.000120163, 648.527401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000120163,  0.000128130
2017-03-21 10:38:01.654292, slv, 42010afffe840004(unknown)/1,  0.000129065, -0.000015754,  0.000128130,  0.000106689, 648.527401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000106689,  0.000128130
2017-03-21 10:38:02.014145, slv, 42010afffe840004(unknown)/1,  0.000128934, -0.000015754,  0.000127828,  0.000106689, 632.773401367, D, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000106689,  0.000127828
2017-03-21 10:38:02.654117, slv, 42010afffe840004(unknown)/1,  0.000128934, -0.000016988,  0.000127828,  0.000117334, 632.773401367, S, 0.000126413, 520, 0.000004115, 19945, 517, 59,  0.000117334,  0.000127828
2017-03-21 10:38:03.003266, slv, 42010afffe840004(unknown)/1,  0.000128924, -0.000016988,  0.000161345,  0.000117334, 615.785401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000117334,  0.000161345
2017-03-21 10:38:03.654135, slv, 42010afffe840004(unknown)/1,  0.000128924, -0.000014908,  0.000161345,  0.000110708, 615.785401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000110708,  0.000161345
2017-03-21 10:38:04.051451, slv, 42010afffe840004(unknown)/1,  0.000128894, -0.000014908,  0.000118558,  0.000110708, 600.877401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000110708,  0.000118558
2017-03-21 10:38:04.654092, slv, 42010afffe840004(unknown)/1,  0.000128894, -0.000042876,  0.000118558,  0.000061358, 600.877401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000061358,  0.000118558
2017-03-21 10:38:04.740767, slv, 42010afffe840004(unknown)/1,  0.000128529, -0.000042876,  0.000131543,  0.000061358, 558.001401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000061358,  0.000131543
2017-03-21 10:38:05.654146, slv, 42010afffe840004(unknown)/1,  0.000128529, -0.000024213,  0.000131543,  0.000147640, 558.001401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000147640,  0.000131543
2017-03-21 10:38:06.227188, slv, 42010afffe840004(unknown)/1,  0.000128291, -0.000024213,  0.000112625,  0.000147640, 533.788401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000147640,  0.000112625
2017-03-21 10:38:06.654138, slv, 42010afffe840004(unknown)/1,  0.000128291,  0.000000108,  0.000112625,  0.000109396, 533.788401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000109396,  0.000112625
2017-03-21 10:38:07.220780, slv, 42010afffe840004(unknown)/1,  0.000128185,  0.000000108,  0.000116434,  0.000109396, 533.896401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000109396,  0.000116434
2017-03-21 10:38:07.654135, slv, 42010afffe840004(unknown)/1,  0.000128185, -0.000013666,  0.000116434,  0.000119746, 533.896401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000119746,  0.000116434
2017-03-21 10:38:08.332074, slv, 42010afffe840004(unknown)/1,  0.000127977, -0.000013666,  0.000113791,  0.000119746, 520.230401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000119746,  0.000113791
2017-03-21 10:38:08.654163, slv, 42010afffe840004(unknown)/1,  0.000127977, -0.000000157,  0.000113791,  0.000136101, 520.230401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000136101,  0.000113791
2017-03-21 10:38:09.654142, slv, 42010afffe840004(unknown)/1,  0.000127977,  0.000009330,  0.000113791,  0.000138513, 520.073401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000138513,  0.000113791
2017-03-21 10:38:09.691921, slv, 42010afffe840004(unknown)/1,  0.000127892,  0.000009330,  0.000117971,  0.000138513, 529.403401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000138513,  0.000117971
2017-03-21 10:38:10.037925, slv, 42010afffe840004(unknown)/1,  0.000127856,  0.000009330,  0.000107377,  0.000138513, 529.403401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000138513,  0.000107377
2017-03-21 10:38:10.654110, slv, 42010afffe840004(unknown)/1,  0.000127856, -0.000011326,  0.000107377,  0.000094667, 529.403401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000094667,  0.000107377
2017-03-21 10:38:10.905237, slv, 42010afffe840004(unknown)/1,  0.000127665, -0.000011326,  0.000121856,  0.000094667, 518.077401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000094667,  0.000121856
2017-03-21 10:38:11.437008, slv, 42010afffe840004(unknown)/1,  0.000127512, -0.000011326,  0.000160230,  0.000094667, 518.077401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000094667,  0.000160230
2017-03-21 10:38:11.654159, slv, 42010afffe840004(unknown)/1,  0.000127512, -0.000006498,  0.000160230,  0.000147704, 518.077401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000147704,  0.000160230
2017-03-21 10:38:12.109097, slv, 42010afffe840004(unknown)/1,  0.000127544, -0.000006498,  0.000115590,  0.000147704, 511.579401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000147704,  0.000115590
2017-03-21 10:38:12.654124, slv, 42010afffe840004(unknown)/1,  0.000127544,  0.000007576,  0.000115590,  0.000122504, 511.579401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000122504,  0.000115590
2017-03-21 10:38:12.827062, slv, 42010afffe840004(unknown)/1,  0.000127541,  0.000007576,  0.000123552,  0.000122504, 519.155401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000122504,  0.000123552
2017-03-21 10:38:13.559945, slv, 42010afffe840004(unknown)/1,  0.000127549,  0.000007576,  0.000143736,  0.000122504, 519.155401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000122504,  0.000143736
2017-03-21 10:38:13.654053, slv, 42010afffe840004(unknown)/1,  0.000127549, -0.000029247,  0.000143736,  0.000074094, 519.155401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000074094,  0.000143736
2017-03-21 10:38:14.654205, slv, 42010afffe840004(unknown)/1,  0.000127549, -0.000013986,  0.000143736,  0.000153032, 489.908401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000153032,  0.000143736
2017-03-21 10:38:15.408327, slv, 42010afffe840004(unknown)/1,  0.000127602, -0.000013986,  0.000104468,  0.000153032, 475.922401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000153032,  0.000104468
2017-03-21 10:38:15.654127, slv, 42010afffe840004(unknown)/1,  0.000127602,  0.000014688,  0.000104468,  0.000131497, 475.922401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000131497,  0.000104468
2017-03-21 10:38:16.118698, slv, 42010afffe840004(unknown)/1,  0.000127508,  0.000014688,  0.000097302,  0.000131497, 490.610401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000131497,  0.000097302
2017-03-21 10:38:16.654133, slv, 42010afffe840004(unknown)/1,  0.000127508,  0.000001901,  0.000097302,  0.000127415, 490.610401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000127415,  0.000097302
2017-03-21 10:38:17.612786, slv, 42010afffe840004(unknown)/1,  0.000127324,  0.000001901,  0.000106602,  0.000127415, 492.511401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000127415,  0.000106602
2017-03-21 10:38:17.654142, slv, 42010afffe840004(unknown)/1,  0.000127324,  0.000002871,  0.000106602,  0.000133158, 492.511401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000133158,  0.000106602
2017-03-21 10:38:18.654134, slv, 42010afffe840004(unknown)/1,  0.000127324, -0.000007511,  0.000106602,  0.000106468, 495.382401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000106468,  0.000106602
2017-03-21 10:38:18.897000, slv, 42010afffe840004(unknown)/1,  0.000127079, -0.000007511,  0.000106096,  0.000106468, 487.871401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000106468,  0.000106096
2017-03-21 10:38:19.654136, slv, 42010afffe840004(unknown)/1,  0.000127079, -0.000007296,  0.000106096,  0.000133343, 487.871401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000133343,  0.000106096
2017-03-21 10:38:20.045949, slv, 42010afffe840004(unknown)/1,  0.000127128, -0.000007296,  0.000175050,  0.000133343, 480.575401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000133343,  0.000175050
2017-03-21 10:38:20.654111, slv, 42010afffe840004(unknown)/1,  0.000127128, -0.000020026,  0.000175050,  0.000080811, 480.575401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000080811,  0.000175050
2017-03-21 10:38:21.268584, slv, 42010afffe840004(unknown)/1,  0.000127037, -0.000020026,  0.000096051,  0.000080811, 460.549401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000080811,  0.000096051
2017-03-21 10:38:21.654132, slv, 42010afffe840004(unknown)/1,  0.000127037, -0.000009309,  0.000096051,  0.000154736, 460.549401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000154736,  0.000096051
2017-03-21 10:38:22.654117, slv, 42010afffe840004(unknown)/1,  0.000127037,  0.000006195,  0.000096051,  0.000111728, 451.240401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000111728,  0.000096051
2017-03-21 10:38:22.931426, slv, 42010afffe840004(unknown)/1,  0.000126583,  0.000006195,  0.000103230,  0.000111728, 457.435401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000111728,  0.000103230
2017-03-21 10:38:23.061750, slv, 42010afffe840004(unknown)/1,  0.000126347,  0.000006195,  0.000119341,  0.000111728, 457.435401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000111728,  0.000119341
2017-03-21 10:38:23.535952, slv, 42010afffe840004(unknown)/1,  0.000126172,  0.000006195,  0.000117715,  0.000111728, 457.435401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000111728,  0.000117715
2017-03-21 10:38:23.654134, slv, 42010afffe840004(unknown)/1,  0.000126172, -0.000015379,  0.000117715,  0.000110722, 457.435401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000110722,  0.000117715
2017-03-21 10:38:23.845076, slv, 42010afffe840004(unknown)/1,  0.000125918, -0.000015379,  0.000099475,  0.000110722, 442.056401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000110722,  0.000099475
2017-03-21 10:38:24.654152, slv, 42010afffe840004(unknown)/1,  0.000125918, -0.000016719,  0.000099475,  0.000107929, 442.056401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000107929,  0.000099475
2017-03-21 10:38:24.888991, slv, 42010afffe840004(unknown)/1,  0.000126057, -0.000016719,  0.000221245,  0.000107929, 425.337401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000107929,  0.000221245
2017-03-21 10:38:25.258393, slv, 42010afffe840004(unknown)/1,  0.000126251, -0.000016719,  0.000116665,  0.000107929, 425.337401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000107929,  0.000116665
2017-03-21 10:38:25.654162, slv, 42010afffe840004(unknown)/1,  0.000126251, -0.000014679,  0.000116665,  0.000114881, 425.337401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000114881,  0.000116665
2017-03-21 10:38:25.803391, slv, 42010afffe840004(unknown)/1,  0.000126009, -0.000014679,  0.000103506,  0.000114881, 410.658401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000114881,  0.000103506
2017-03-21 10:38:26.219463, slv, 42010afffe840004(unknown)/1,  0.000125764, -0.000014679,  0.000108047,  0.000114881, 410.658401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000114881,  0.000108047
2017-03-21 10:38:26.654112, slv, 42010afffe840004(unknown)/1,  0.000125764, -0.000012837,  0.000108047,  0.000111460, 410.658401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000111460,  0.000108047
2017-03-21 10:38:27.654129, slv, 42010afffe840004(unknown)/1,  0.000125764, -0.000004103,  0.000108047,  0.000131863, 397.821401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000131863,  0.000108047
2017-03-21 10:38:27.979310, slv, 42010afffe840004(unknown)/1,  0.000125620, -0.000004103,  0.000111338,  0.000131863, 393.718401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000131863,  0.000111338
2017-03-21 10:38:28.181704, slv, 42010afffe840004(unknown)/1,  0.000125491, -0.000004103,  0.000094300,  0.000131863, 393.718401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000131863,  0.000094300
2017-03-21 10:38:28.654129, slv, 42010afffe840004(unknown)/1,  0.000125491,  0.000005499,  0.000094300,  0.000130392, 393.718401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000130392,  0.000094300
2017-03-21 10:38:29.375901, slv, 42010afffe840004(unknown)/1,  0.000125318,  0.000005499,  0.000101061,  0.000130392, 399.217401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000130392,  0.000101061
2017-03-21 10:38:29.591832, slv, 42010afffe840004(unknown)/1,  0.000125173,  0.000005499,  0.000102191,  0.000130392, 399.217401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000130392,  0.000102191
2017-03-21 10:38:29.654157, slv, 42010afffe840004(unknown)/1,  0.000125173,  0.000002274,  0.000102191,  0.000124821, 399.217401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000124821,  0.000102191
2017-03-21 10:38:30.654168, slv, 42010afffe840004(unknown)/1,  0.000125173,  0.000022806,  0.000102191,  0.000171137, 401.491401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000171137,  0.000102191
2017-03-21 10:38:30.783192, slv, 42010afffe840004(unknown)/1,  0.000125223,  0.000022806,  0.000109797,  0.000171137, 424.297401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000171137,  0.000109797
2017-03-21 10:38:31.025530, slv, 42010afffe840004(unknown)/1,  0.000125459,  0.000022806,  0.000109182,  0.000171137, 424.297401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000171137,  0.000109182
2017-03-21 10:38:31.654268, slv, 42010afffe840004(unknown)/1,  0.000125459,  0.000069502,  0.000109182,  0.000218500, 424.297401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000218500,  0.000109182
2017-03-21 10:38:31.930674, slv, 42010afffe840004(unknown)/1,  0.000125846,  0.000069502,  0.000101977,  0.000218500, 493.799401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000218500,  0.000101977
2017-03-21 10:38:32.608393, slv, 42010afffe840004(unknown)/1,  0.000126512,  0.000069502,  0.000134982,  0.000218500, 493.799401367, D, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000218500,  0.000134982
2017-03-21 10:38:32.654115, slv, 42010afffe840004(unknown)/1,  0.000126512,  0.000038918,  0.000134982,  0.000111307, 493.799401367, S, 0.000127511, 1571, -0.000000536, 29625, 656, 54,  0.000111307,  0.000134982
2017-03-21 10:38:33.654157, slv, 42010afffe840004(unknown)/1,  0.000126512,  0.000008178,  0.000134982,  0.000158073, 532.717401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000158073,  0.000134982
2017-03-21 10:38:33.844126, slv, 42010afffe840004(unknown)/1,  0.000127085,  0.000008178,  0.000141061,  0.000158073, 540.895401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000158073,  0.000141061
2017-03-21 10:38:33.860289, slv, 42010afffe840004(unknown)/1,  0.000127331,  0.000008178,  0.000114091,  0.000158073, 540.895401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000158073,  0.000114091
2017-03-21 10:38:33.897702, slv, 42010afffe840004(unknown)/1,  0.000127484,  0.000008178,  0.000118360,  0.000158073, 540.895401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000158073,  0.000118360
2017-03-21 10:38:34.654132, slv, 42010afffe840004(unknown)/1,  0.000127484,  0.000004237,  0.000118360,  0.000104397, 540.895401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000104397,  0.000118360
2017-03-21 10:38:35.479329, slv, 42010afffe840004(unknown)/1,  0.000127471,  0.000004237,  0.000125724,  0.000104397, 545.132401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000104397,  0.000125724
2017-03-21 10:38:35.654123, slv, 42010afffe840004(unknown)/1,  0.000127471, -0.000017581,  0.000125724,  0.000115395, 545.132401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000115395,  0.000125724
2017-03-21 10:38:36.362706, slv, 42010afffe840004(unknown)/1,  0.000127300, -0.000017581,  0.000120636,  0.000115395, 527.551401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000115395,  0.000120636
2017-03-21 10:38:36.654119, slv, 42010afffe840004(unknown)/1,  0.000127300, -0.000030539,  0.000120636,  0.000078297, 527.551401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000078297,  0.000120636
2017-03-21 10:38:36.931829, slv, 42010afffe840004(unknown)/1,  0.000127124, -0.000030539,  0.000149814,  0.000078297, 497.012401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000078297,  0.000149814
2017-03-21 10:38:37.185406, slv, 42010afffe840004(unknown)/1,  0.000126823, -0.000030539,  0.000125053,  0.000078297, 497.012401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000078297,  0.000125053
2017-03-21 10:38:37.654163, slv, 42010afffe840004(unknown)/1,  0.000126823, -0.000010672,  0.000125053,  0.000154481, 497.012401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000154481,  0.000125053
2017-03-21 10:38:38.654166, slv, 42010afffe840004(unknown)/1,  0.000126823,  0.000022757,  0.000125053,  0.000144679, 486.340401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000144679,  0.000125053
2017-03-21 10:38:38.786647, slv, 42010afffe840004(unknown)/1,  0.000126622,  0.000022757,  0.000107729,  0.000144679, 509.097401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000144679,  0.000107729
2017-03-21 10:38:39.654188, slv, 42010afffe840004(unknown)/1,  0.000126622,  0.000015394,  0.000107729,  0.000139554, 509.097401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000139554,  0.000107729
2017-03-21 10:38:40.088405, slv, 42010afffe840004(unknown)/1,  0.000126603,  0.000015394,  0.000109682,  0.000139554, 524.491401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000139554,  0.000109682
2017-03-21 10:38:40.190257, slv, 42010afffe840004(unknown)/1,  0.000126567,  0.000015394,  0.000108368,  0.000139554, 524.491401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000139554,  0.000108368
2017-03-21 10:38:40.501687, slv, 42010afffe840004(unknown)/1,  0.000126441,  0.000015394,  0.000086503,  0.000139554, 524.491401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000139554,  0.000086503
2017-03-21 10:38:40.654107, slv, 42010afffe840004(unknown)/1,  0.000126441, -0.000014628,  0.000086503,  0.000084252, 524.491401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000084252,  0.000086503
2017-03-21 10:38:41.297480, slv, 42010afffe840004(unknown)/1,  0.000126125, -0.000014628,  0.000114536,  0.000084252, 509.863401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000084252,  0.000114536
2017-03-21 10:38:41.654155, slv, 42010afffe840004(unknown)/1,  0.000126125,  0.000001123,  0.000114536,  0.000170559, 509.863401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000170559,  0.000114536
2017-03-21 10:38:42.654140, slv, 42010afffe840004(unknown)/1,  0.000126125,  0.000031556,  0.000114536,  0.000144804, 510.986401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000144804,  0.000114536
2017-03-21 10:38:42.683426, slv, 42010afffe840004(unknown)/1,  0.000125933,  0.000031556,  0.000111857,  0.000144804, 542.542401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000144804,  0.000111857
2017-03-21 10:38:43.654129, slv, 42010afffe840004(unknown)/1,  0.000125933,  0.000008636,  0.000111857,  0.000124526, 542.542401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000124526,  0.000111857
2017-03-21 10:38:44.143677, slv, 42010afffe840004(unknown)/1,  0.000125961,  0.000008636,  0.000129739,  0.000124526, 551.178401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000124526,  0.000129739
2017-03-21 10:38:44.162104, slv, 42010afffe840004(unknown)/1,  0.000125998,  0.000008636,  0.000134569,  0.000124526, 551.178401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000124526,  0.000134569
2017-03-21 10:38:44.654119, slv, 42010afffe840004(unknown)/1,  0.000125998, -0.000009962,  0.000134569,  0.000107479, 551.178401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000107479,  0.000134569
2017-03-21 10:38:45.210656, slv, 42010afffe840004(unknown)/1,  0.000125978, -0.000009962,  0.000132237,  0.000107479, 541.216401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000107479,  0.000132237
2017-03-21 10:38:45.654127, slv, 42010afffe840004(unknown)/1,  0.000125978,  0.000001205,  0.000132237,  0.000146906, 541.216401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000146906,  0.000132237
2017-03-21 10:38:46.654151, slv, 42010afffe840004(unknown)/1,  0.000125978,  0.000003476,  0.000132237,  0.000112002, 542.421401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000112002,  0.000132237
2017-03-21 10:38:46.801038, slv, 42010afffe840004(unknown)/1,  0.000125833,  0.000003476,  0.000115091,  0.000112002, 545.897401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000112002,  0.000115091
2017-03-21 10:38:47.293392, slv, 42010afffe840004(unknown)/1,  0.000125675,  0.000003476,  0.000123668,  0.000112002, 545.897401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000112002,  0.000123668
2017-03-21 10:38:47.654153, slv, 42010afffe840004(unknown)/1,  0.000125675, -0.000009102,  0.000123668,  0.000121447, 545.897401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000121447,  0.000123668
2017-03-21 10:38:48.651098, slv, 42010afffe840004(unknown)/1,  0.000125573, -0.000009102,  0.000119541,  0.000121447, 536.795401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000121447,  0.000119541
2017-03-21 10:38:48.654006, slv, 42010afffe840004(unknown)/1,  0.000125573, -0.000028509,  0.000119541,  0.000072782, 536.795401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000072782,  0.000119541
2017-03-21 10:38:49.285159, slv, 42010afffe840004(unknown)/1,  0.000125276, -0.000028509,  0.000112522,  0.000072782, 508.286401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000072782,  0.000112522
2017-03-21 10:38:49.654136, slv, 42010afffe840004(unknown)/1,  0.000125276, -0.000027493,  0.000112522,  0.000123080, 508.286401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000123080,  0.000112522
2017-03-21 10:38:50.147038, slv, 42010afffe840004(unknown)/1,  0.000125222, -0.000027493,  0.000178805,  0.000123080, 480.793401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000123080,  0.000178805
2017-03-21 10:38:50.654204, slv, 42010afffe840004(unknown)/1,  0.000125222,  0.000011176,  0.000178805,  0.000149770, 480.793401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000149770,  0.000178805
2017-03-21 10:38:51.654165, slv, 42010afffe840004(unknown)/1,  0.000125222,  0.000019583,  0.000178805,  0.000139840, 491.969401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000139840,  0.000178805
2017-03-21 10:38:52.049500, slv, 42010afffe840004(unknown)/1,  0.000125380,  0.000019583,  0.000099587,  0.000139840, 511.552401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000139840,  0.000099587
2017-03-21 10:38:52.654113, slv, 42010afffe840004(unknown)/1,  0.000125380, -0.000003045,  0.000099587,  0.000104672, 511.552401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000104672,  0.000099587
2017-03-21 10:38:53.099528, slv, 42010afffe840004(unknown)/1,  0.000125231, -0.000003045,  0.000119297,  0.000104672, 508.507401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000104672,  0.000119297
2017-03-21 10:38:53.654156, slv, 42010afffe840004(unknown)/1,  0.000125231, -0.000001676,  0.000119297,  0.000142588, 508.507401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000142588,  0.000119297
2017-03-21 10:38:53.720919, slv, 42010afffe840004(unknown)/1,  0.000125110, -0.000001676,  0.000103466,  0.000142588, 506.831401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000142588,  0.000103466
2017-03-21 10:38:53.825861, slv, 42010afffe840004(unknown)/1,  0.000125118, -0.000001676,  0.000113718,  0.000142588, 506.831401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000142588,  0.000113718
2017-03-21 10:38:54.069913, slv, 42010afffe840004(unknown)/1,  0.000125164, -0.000001676,  0.000113297,  0.000142588, 506.831401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000142588,  0.000113297
2017-03-21 10:38:54.654172, slv, 42010afffe840004(unknown)/1,  0.000125164,  0.000034796,  0.000113297,  0.000177401, 506.831401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000177401,  0.000113297
2017-03-21 10:38:54.907135, slv, 42010afffe840004(unknown)/1,  0.000125314,  0.000034796,  0.000105811,  0.000177401, 541.627401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000177401,  0.000105811
2017-03-21 10:38:55.654135, slv, 42010afffe840004(unknown)/1,  0.000125314,  0.000024761,  0.000105811,  0.000122599, 541.627401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000122599,  0.000105811
2017-03-21 10:38:56.203312, slv, 42010afffe840004(unknown)/1,  0.000125483,  0.000024761,  0.000138774,  0.000122599, 566.388401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000122599,  0.000138774
2017-03-21 10:38:56.654100, slv, 42010afffe840004(unknown)/1,  0.000125483, -0.000014480,  0.000138774,  0.000099236, 566.388401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000099236,  0.000138774
2017-03-21 10:38:56.689550, slv, 42010afffe840004(unknown)/1,  0.000125475, -0.000014480,  0.000139241,  0.000099236, 551.908401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000099236,  0.000139241
2017-03-21 10:38:57.654163, slv, 42010afffe840004(unknown)/1,  0.000125475, -0.000006625,  0.000139241,  0.000138472, 551.908401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000138472,  0.000139241
2017-03-21 10:38:58.431788, slv, 42010afffe840004(unknown)/1,  0.000125397, -0.000006625,  0.000104926,  0.000138472, 545.283401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000138472,  0.000104926
2017-03-21 10:38:58.654135, slv, 42010afffe840004(unknown)/1,  0.000125397, -0.000015210,  0.000104926,  0.000081980, 545.283401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000081980,  0.000104926
2017-03-21 10:38:59.654128, slv, 42010afffe840004(unknown)/1,  0.000125397, -0.000026575,  0.000104926,  0.000115662, 530.073401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000115662,  0.000104926
2017-03-21 10:39:00.405510, slv, 42010afffe840004(unknown)/1,  0.000125309, -0.000026575,  0.000120084,  0.000115662, 503.498401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000115662,  0.000120084
2017-03-21 10:39:00.654137, slv, 42010afffe840004(unknown)/1,  0.000125309, -0.000008065,  0.000120084,  0.000118912, 503.498401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000118912,  0.000120084
2017-03-21 10:39:01.654183, slv, 42010afffe840004(unknown)/1,  0.000125309,  0.000006331,  0.000120084,  0.000144368, 495.433401367, S, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000144368,  0.000120084
2017-03-21 10:39:02.127459, slv, 42010afffe840004(unknown)/1,  0.000125336,  0.000006331,  0.000127929,  0.000144368, 501.764401367, D, 0.000126908, 1099, -0.000002769, 20883, 482, 53,  0.000144368,  0.000127929
2017-03-21 10:39:02.655074, slv, 42010afffe840004(unknown)/1,  0.000125336,  0.000481097,  0.000127929,  0.001068473, 501.764401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.001068473,  0.000127929
2017-03-21 10:39:03.654088, slv, 42010afffe840004(unknown)/1,  0.000125336,  0.000451790,  0.000127929,  0.000085780, 982.861401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000085780,  0.000127929
2017-03-21 10:39:03.885786, slv, 42010afffe840004(unknown)/1,  0.000125412,  0.000451790,  0.000162802,  0.000085780, 1434.651401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000085780,  0.000162802
2017-03-21 10:39:03.896720, slv, 42010afffe840004(unknown)/1,  0.000125488,  0.000451790,  0.000186657,  0.000085780, 1434.651401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000085780,  0.000186657
2017-03-21 10:39:04.654041, slv, 42010afffe840004(unknown)/1,  0.000125488, -0.000062507,  0.000186657,  0.000040029, 1434.651401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000040029,  0.000186657
2017-03-21 10:39:05.200082, slv, 42010afffe840004(unknown)/1,  0.000125625, -0.000062507,  0.000224519,  0.000040029, 1372.144401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000040029,  0.000224519
2017-03-21 10:39:05.654041, slv, 42010afffe840004(unknown)/1,  0.000125625, -0.000095998,  0.000224519,  0.000019086, 1372.144401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000019086,  0.000224519
2017-03-21 10:39:05.841739, slv, 42010afffe840004(unknown)/1,  0.000125612, -0.000095998,  0.000215441,  0.000019086, 1276.146401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000019086,  0.000215441
2017-03-21 10:39:06.421582, slv, 42010afffe840004(unknown)/1,  0.000125389, -0.000095998,  0.000191875,  0.000019086, 1276.146401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000019086,  0.000191875
2017-03-21 10:39:06.654064, slv, 42010afffe840004(unknown)/1,  0.000125389, -0.000087781,  0.000191875,  0.000056364, 1276.146401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000056364,  0.000191875
2017-03-21 10:39:07.654090, slv, 42010afffe840004(unknown)/1,  0.000125389, -0.000065486,  0.000191875,  0.000063441, 1188.365401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000063441,  0.000191875
2017-03-21 10:39:07.978395, slv, 42010afffe840004(unknown)/1,  0.000125178, -0.000065486,  0.000173123,  0.000063441, 1122.879401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000063441,  0.000173123
2017-03-21 10:39:08.221276, slv, 42010afffe840004(unknown)/1,  0.000125122, -0.000065486,  0.000186407,  0.000063441, 1122.879401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000063441,  0.000186407
2017-03-21 10:39:08.654382, slv, 42010afffe840004(unknown)/1,  0.000125122,  0.000093233,  0.000186407,  0.000373537, 1122.879401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000373537,  0.000186407
2017-03-21 10:39:09.654040, slv, 42010afffe840004(unknown)/1,  0.000125122,  0.000085311,  0.000186407,  0.000047329, 1216.112401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000047329,  0.000186407
2017-03-21 10:39:10.102797, slv, 42010afffe840004(unknown)/1,  0.000125157,  0.000085311,  0.000212364,  0.000047329, 1301.423401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000047329,  0.000212364
2017-03-21 10:39:10.654030, slv, 42010afffe840004(unknown)/1,  0.000125157, -0.000091543,  0.000212364,  0.000019862, 1301.423401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000019862,  0.000212364
2017-03-21 10:39:11.654131, slv, 42010afffe840004(unknown)/1,  0.000125157, -0.000075380,  0.000212364,  0.000079691, 1209.880401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000079691,  0.000212364
2017-03-21 10:39:11.761237, slv, 42010afffe840004(unknown)/1,  0.000125362, -0.000075380,  0.000213641,  0.000079691, 1134.500401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000079691,  0.000213641
2017-03-21 10:39:12.315423, slv, 42010afffe840004(unknown)/1,  0.000125661, -0.000075380,  0.000205072,  0.000079691, 1134.500401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000079691,  0.000205072
2017-03-21 10:39:12.654059, slv, 42010afffe840004(unknown)/1,  0.000125661, -0.000067613,  0.000205072,  0.000035901, 1134.500401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000035901,  0.000205072
2017-03-21 10:39:12.992525, slv, 42010afffe840004(unknown)/1,  0.000125636, -0.000067613,  0.000175567,  0.000035901, 1066.887401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000035901,  0.000175567
2017-03-21 10:39:13.654085, slv, 42010afffe840004(unknown)/1,  0.000125636, -0.000071012,  0.000175567,  0.000073372, 1066.887401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000073372,  0.000175567
2017-03-21 10:39:14.036845, slv, 42010afffe840004(unknown)/1,  0.000125481, -0.000071012,  0.000178026,  0.000073372, 995.875401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000073372,  0.000178026
2017-03-21 10:39:14.051065, slv, 42010afffe840004(unknown)/1,  0.000125414, -0.000071012,  0.000160058,  0.000073372, 995.875401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000073372,  0.000160058
2017-03-21 10:39:14.654020, slv, 42010afffe840004(unknown)/1,  0.000125414, -0.000085647,  0.000160058,  0.000006383, 995.875401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000006383,  0.000160058
2017-03-21 10:39:14.746371, slv, 42010afffe840004(unknown)/1,  0.000125119, -0.000085647,  0.000186450,  0.000006383, 910.228401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000006383,  0.000186450
2017-03-21 10:39:14.839163, slv, 42010afffe840004(unknown)/1,  0.000124645, -0.000085647,  0.000179818,  0.000006383, 910.228401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000006383,  0.000179818
2017-03-21 10:39:15.654089, slv, 42010afffe840004(unknown)/1,  0.000124645, -0.000078370,  0.000179818,  0.000086935, 910.228401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000086935,  0.000179818
2017-03-21 10:39:16.443745, slv, 42010afffe840004(unknown)/1,  0.000124358, -0.000078370,  0.000152037,  0.000086935, 831.858401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000086935,  0.000152037
2017-03-21 10:39:16.654073, slv, 42010afffe840004(unknown)/1,  0.000124358, -0.000067818,  0.000152037,  0.000026432, 831.858401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000026432,  0.000152037
2017-03-21 10:39:17.631318, slv, 42010afffe840004(unknown)/1,  0.000124071, -0.000067818,  0.000158559,  0.000026432, 764.040401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000026432,  0.000158559
2017-03-21 10:39:17.654067, slv, 42010afffe840004(unknown)/1,  0.000124071, -0.000070013,  0.000158559,  0.000081970, 764.040401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000081970,  0.000158559
2017-03-21 10:39:18.654073, slv, 42010afffe840004(unknown)/1,  0.000124071, -0.000045050,  0.000158559,  0.000076071, 694.027401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000076071,  0.000158559
2017-03-21 10:39:19.081707, slv, 42010afffe840004(unknown)/1,  0.000123730, -0.000045050,  0.000147856,  0.000076071, 648.977401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000076071,  0.000147856
2017-03-21 10:39:19.320183, slv, 42010afffe840004(unknown)/1,  0.000123479, -0.000045050,  0.000130623,  0.000076071, 648.977401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000076071,  0.000130623
2017-03-21 10:39:19.369396, slv, 42010afffe840004(unknown)/1,  0.000123164, -0.000045050,  0.000130507,  0.000076071, 648.977401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000076071,  0.000130507
2017-03-21 10:39:19.654140, slv, 42010afffe840004(unknown)/1,  0.000123164, -0.000013152,  0.000130507,  0.000144860, 648.977401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000144860,  0.000130507
2017-03-21 10:39:20.654056, slv, 42010afffe840004(unknown)/1,  0.000123164, -0.000017144,  0.000130507,  0.000067180, 635.825401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000067180,  0.000130507
2017-03-21 10:39:20.722176, slv, 42010afffe840004(unknown)/1,  0.000122802, -0.000017144,  0.000126349,  0.000067180, 618.681401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000067180,  0.000126349
2017-03-21 10:39:21.654131, slv, 42010afffe840004(unknown)/1,  0.000122802, -0.000029525,  0.000126349,  0.000119736, 618.681401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000119736,  0.000126349
2017-03-21 10:39:22.010565, slv, 42010afffe840004(unknown)/1,  0.000122660, -0.000029525,  0.000141586,  0.000119736, 589.156401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000119736,  0.000141586
2017-03-21 10:39:22.654112, slv, 42010afffe840004(unknown)/1,  0.000122660, -0.000016181,  0.000141586,  0.000093364, 589.156401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000093364,  0.000141586
2017-03-21 10:39:22.681387, slv, 42010afffe840004(unknown)/1,  0.000123877, -0.000016181,  0.000447551,  0.000093364, 572.975401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000093364,  0.000447551
2017-03-21 10:39:23.654134, slv, 42010afffe840004(unknown)/1,  0.000123877, -0.000007501,  0.000447551,  0.000138171, 572.975401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000138171,  0.000447551
2017-03-21 10:39:24.138598, slv, 42010afffe840004(unknown)/1,  0.000125065, -0.000007501,  0.000120581,  0.000138171, 565.474401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000138171,  0.000120581
2017-03-21 10:39:24.654109, slv, 42010afffe840004(unknown)/1,  0.000125065, -0.000006462,  0.000120581,  0.000097847, 565.474401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000097847,  0.000120581
2017-03-21 10:39:25.654123, slv, 42010afffe840004(unknown)/1,  0.000125065, -0.000024052,  0.000120581,  0.000104179, 559.012401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000104179,  0.000120581
2017-03-21 10:39:25.670784, slv, 42010afffe840004(unknown)/1,  0.000124929, -0.000024052,  0.000102527,  0.000104179, 534.960401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000104179,  0.000102527
2017-03-21 10:39:26.654122, slv, 42010afffe840004(unknown)/1,  0.000124929, -0.000031469,  0.000102527,  0.000082877, 534.960401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000082877,  0.000102527
2017-03-21 10:39:27.178478, slv, 42010afffe840004(unknown)/1,  0.000124574, -0.000031469,  0.000119320,  0.000082877, 503.491401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000082877,  0.000119320
2017-03-21 10:39:27.654127, slv, 42010afffe840004(unknown)/1,  0.000124574, -0.000027397,  0.000119320,  0.000111832, 503.491401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000111832,  0.000119320
2017-03-21 10:39:27.932023, slv, 42010afffe840004(unknown)/1,  0.000124309, -0.000027397,  0.000116542,  0.000111832, 476.094401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000111832,  0.000116542
2017-03-21 10:39:27.950414, slv, 42010afffe840004(unknown)/1,  0.000124290, -0.000027397,  0.000152107,  0.000111832, 476.094401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000111832,  0.000152107
2017-03-21 10:39:28.654137, slv, 42010afffe840004(unknown)/1,  0.000124290, -0.000004508,  0.000152107,  0.000128017, 476.094401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000128017,  0.000152107
2017-03-21 10:39:29.200125, slv, 42010afffe840004(unknown)/1,  0.000124368, -0.000004508,  0.000125212,  0.000128017, 471.586401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000128017,  0.000125212
2017-03-21 10:39:29.654134, slv, 42010afffe840004(unknown)/1,  0.000124368, -0.000000900,  0.000125212,  0.000118842, 471.586401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000118842,  0.000125212
2017-03-21 10:39:29.927272, slv, 42010afffe840004(unknown)/1,  0.000124539, -0.000000900,  0.000169129,  0.000118842, 470.686401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000118842,  0.000169129
2017-03-21 10:39:30.654139, slv, 42010afffe840004(unknown)/1,  0.000124539, -0.000006434,  0.000169129,  0.000117196, 470.686401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000117196,  0.000169129
2017-03-21 10:39:31.654154, slv, 42010afffe840004(unknown)/1,  0.000124539, -0.000009399,  0.000169129,  0.000113082, 464.252401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000113082,  0.000169129
2017-03-21 10:39:31.667324, slv, 42010afffe840004(unknown)/1,  0.000124675, -0.000009399,  0.000131971,  0.000113082, 454.853401367, D, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000113082,  0.000131971
2017-03-21 10:39:32.654131, slv, 42010afffe840004(unknown)/1,  0.000124675, -0.000012172,  0.000131971,  0.000111786, 454.853401367, S, 0.000126023, 787, -0.000001067, 17781, 523, 23,  0.000111786,  0.000131971
2017-03-21 10:39:32.675295, slv, 42010afffe840004(unknown)/1,  0.000124548, -0.000012172,  0.000109342,  0.000111786, 442.681401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000111786,  0.000109342
2017-03-21 10:39:33.413328, slv, 42010afffe840004(unknown)/1,  0.000124326, -0.000012172,  0.000108537,  0.000111786, 442.681401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000111786,  0.000108537
2017-03-21 10:39:33.654195, slv, 42010afffe840004(unknown)/1,  0.000124326,  0.000007809,  0.000108537,  0.000152832, 442.681401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000152832,  0.000108537
2017-03-21 10:39:34.456622, slv, 42010afffe840004(unknown)/1,  0.000124273,  0.000007809,  0.000110544,  0.000152832, 450.490401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000152832,  0.000110544
2017-03-21 10:39:34.654159, slv, 42010afffe840004(unknown)/1,  0.000124273,  0.000012608,  0.000110544,  0.000120982, 450.490401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000120982,  0.000110544
2017-03-21 10:39:35.654170, slv, 42010afffe840004(unknown)/1,  0.000124273, -0.000004939,  0.000110544,  0.000117685, 463.098401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000117685,  0.000110544
2017-03-21 10:39:36.106302, slv, 42010afffe840004(unknown)/1,  0.000124586, -0.000004939,  0.000196282,  0.000117685, 458.159401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000117685,  0.000196282
2017-03-21 10:39:36.654127, slv, 42010afffe840004(unknown)/1,  0.000124586, -0.000014021,  0.000196282,  0.000103132, 458.159401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000103132,  0.000196282
2017-03-21 10:39:37.423848, slv, 42010afffe840004(unknown)/1,  0.000124849, -0.000014021,  0.000148692,  0.000103132, 444.138401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000103132,  0.000148692
2017-03-21 10:39:37.654171, slv, 42010afffe840004(unknown)/1,  0.000124849,  0.000006796,  0.000148692,  0.000159895, 444.138401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000159895,  0.000148692
2017-03-21 10:39:38.023959, slv, 42010afffe840004(unknown)/1,  0.000125075,  0.000006796,  0.000145615,  0.000159895, 450.934401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000159895,  0.000145615
2017-03-21 10:39:38.654139, slv, 42010afffe840004(unknown)/1,  0.000125075,  0.000005696,  0.000145615,  0.000101420, 450.934401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000101420,  0.000145615
2017-03-21 10:39:39.654139, slv, 42010afffe840004(unknown)/1,  0.000125075,  0.000005541,  0.000145615,  0.000159811, 456.630401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000159811,  0.000145615
2017-03-21 10:39:39.916206, slv, 42010afffe840004(unknown)/1,  0.000125509,  0.000005541,  0.000146151,  0.000159811, 462.171401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000159811,  0.000146151
2017-03-21 10:39:40.654209, slv, 42010afffe840004(unknown)/1,  0.000125509,  0.000046542,  0.000146151,  0.000183857, 462.171401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000183857,  0.000146151
2017-03-21 10:39:41.115167, slv, 42010afffe840004(unknown)/1,  0.000126021,  0.000046542,  0.000143302,  0.000183857, 508.713401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000183857,  0.000143302
2017-03-21 10:39:41.373627, slv, 42010afffe840004(unknown)/1,  0.000126539,  0.000046542,  0.000125580,  0.000183857, 508.713401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000183857,  0.000125580
2017-03-21 10:39:41.654168, slv, 42010afffe840004(unknown)/1,  0.000126539,  0.000056164,  0.000125580,  0.000180520, 508.713401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000180520,  0.000125580
2017-03-21 10:39:41.819943, slv, 42010afffe840004(unknown)/1,  0.000127019,  0.000056164,  0.000139055,  0.000180520, 564.877401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000180520,  0.000139055
2017-03-21 10:39:42.654098, slv, 42010afffe840004(unknown)/1,  0.000127019,  0.000009507,  0.000139055,  0.000092053, 564.877401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000092053,  0.000139055
2017-03-21 10:39:43.654111, slv, 42010afffe840004(unknown)/1,  0.000127019, -0.000031282,  0.000139055,  0.000099420, 574.384401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000099420,  0.000139055
2017-03-21 10:39:43.695884, slv, 42010afffe840004(unknown)/1,  0.000127176, -0.000031282,  0.000129174,  0.000099420, 543.102401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000099420,  0.000129174
2017-03-21 10:39:44.654154, slv, 42010afffe840004(unknown)/1,  0.000127176, -0.000000889,  0.000129174,  0.000152996, 543.102401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000152996,  0.000129174
2017-03-21 10:39:44.998574, slv, 42010afffe840004(unknown)/1,  0.000127191, -0.000000889,  0.000131081,  0.000152996, 542.213401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000152996,  0.000131081
2017-03-21 10:39:45.459059, slv, 42010afffe840004(unknown)/1,  0.000127403, -0.000000889,  0.000126076,  0.000152996, 542.213401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000152996,  0.000126076
2017-03-21 10:39:45.654147, slv, 42010afffe840004(unknown)/1,  0.000127403,  0.000005222,  0.000126076,  0.000112026, 542.213401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000112026,  0.000126076
2017-03-21 10:39:46.030110, slv, 42010afffe840004(unknown)/1,  0.000127453,  0.000005222,  0.000131326,  0.000112026, 547.435401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000112026,  0.000131326
2017-03-21 10:39:46.654130, slv, 42010afffe840004(unknown)/1,  0.000127453, -0.000010166,  0.000131326,  0.000122497, 547.435401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000122497,  0.000131326
2017-03-21 10:39:47.425456, slv, 42010afffe840004(unknown)/1,  0.000127379, -0.000010166,  0.000125123,  0.000122497, 537.269401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000122497,  0.000125123
2017-03-21 10:39:47.490393, slv, 42010afffe840004(unknown)/1,  0.000127292, -0.000010166,  0.000116999,  0.000122497, 537.269401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000122497,  0.000116999
2017-03-21 10:39:47.654122, slv, 42010afffe840004(unknown)/1,  0.000127292, -0.000010354,  0.000116999,  0.000111540, 537.269401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000111540,  0.000116999
2017-03-21 10:39:48.654137, slv, 42010afffe840004(unknown)/1,  0.000127292, -0.000005246,  0.000116999,  0.000132553, 526.915401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000132553,  0.000116999
2017-03-21 10:39:49.248982, slv, 42010afffe840004(unknown)/1,  0.000127323, -0.000005246,  0.000144997,  0.000132553, 521.669401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000132553,  0.000144997
2017-03-21 10:39:49.654154, slv, 42010afffe840004(unknown)/1,  0.000127323, -0.000008159,  0.000144997,  0.000105745, 521.669401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000105745,  0.000144997
2017-03-21 10:39:50.094505, slv, 42010afffe840004(unknown)/1,  0.000127369, -0.000008159,  0.000137738,  0.000105745, 513.510401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000105745,  0.000137738
2017-03-21 10:39:50.397816, slv, 42010afffe840004(unknown)/1,  0.000127213, -0.000008159,  0.000120395,  0.000105745, 513.510401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000105745,  0.000120395
2017-03-21 10:39:50.654132, slv, 42010afffe840004(unknown)/1,  0.000127213, -0.000024219,  0.000120395,  0.000100352, 513.510401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000100352,  0.000120395
2017-03-21 10:39:51.654175, slv, 42010afffe840004(unknown)/1,  0.000127213, -0.000005797,  0.000120395,  0.000142480, 489.291401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000142480,  0.000120395
2017-03-21 10:39:52.205411, slv, 42010afffe840004(unknown)/1,  0.000127116, -0.000005797,  0.000115288,  0.000142480, 483.494401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000142480,  0.000115288
2017-03-21 10:39:52.403637, slv, 42010afffe840004(unknown)/1,  0.000127266, -0.000005797,  0.000146721,  0.000142480, 483.494401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000142480,  0.000146721
2017-03-21 10:39:52.654179, slv, 42010afffe840004(unknown)/1,  0.000127266,  0.000023450,  0.000146721,  0.000158900, 483.494401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000158900,  0.000146721
2017-03-21 10:39:53.654163, slv, 42010afffe840004(unknown)/1,  0.000127266,  0.000025699,  0.000146721,  0.000147030, 506.944401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000147030,  0.000146721
2017-03-21 10:39:53.995136, slv, 42010afffe840004(unknown)/1,  0.000127417,  0.000025699,  0.000111391,  0.000147030, 532.643401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000147030,  0.000111391
2017-03-21 10:39:54.473163, slv, 42010afffe840004(unknown)/1,  0.000127496,  0.000025699,  0.000124336,  0.000147030, 532.643401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000147030,  0.000124336
2017-03-21 10:39:54.654105, slv, 42010afffe840004(unknown)/1,  0.000127496, -0.000012136,  0.000124336,  0.000083460, 532.643401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000083460,  0.000124336
2017-03-21 10:39:55.654143, slv, 42010afffe840004(unknown)/1,  0.000127496, -0.000005317,  0.000124336,  0.000160898, 520.507401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000160898,  0.000124336
2017-03-21 10:39:56.128849, slv, 42010afffe840004(unknown)/1,  0.000127666, -0.000005317,  0.000121303,  0.000160898, 515.190401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000160898,  0.000121303
2017-03-21 10:39:56.654093, slv, 42010afffe840004(unknown)/1,  0.000127666, -0.000014800,  0.000121303,  0.000064663, 515.190401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000064663,  0.000121303
2017-03-21 10:39:57.252501, slv, 42010afffe840004(unknown)/1,  0.000127506, -0.000014800,  0.000122775,  0.000064663, 500.390401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000064663,  0.000122775
2017-03-21 10:39:57.654168, slv, 42010afffe840004(unknown)/1,  0.000127506, -0.000034496,  0.000122775,  0.000121516, 500.390401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000121516,  0.000122775
2017-03-21 10:39:58.654115, slv, 42010afffe840004(unknown)/1,  0.000127506, -0.000010880,  0.000122775,  0.000111735, 465.894401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000111735,  0.000122775
2017-03-21 10:39:59.238015, slv, 42010afffe840004(unknown)/1,  0.000127167, -0.000010880,  0.000123957,  0.000111735, 455.014401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000111735,  0.000123957
2017-03-21 10:39:59.646986, slv, 42010afffe840004(unknown)/1,  0.000126972, -0.000010880,  0.000111310,  0.000111735, 455.014401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000111735,  0.000111310
2017-03-21 10:39:59.654070, slv, 42010afffe840004(unknown)/1,  0.000126972, -0.000016163,  0.000111310,  0.000110415, 455.014401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000110415,  0.000111310
2017-03-21 10:40:00.654158, slv, 42010afffe840004(unknown)/1,  0.000126972, -0.000016435,  0.000111310,  0.000110658, 438.851401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000110658,  0.000111310
2017-03-21 10:40:00.789004, slv, 42010afffe840004(unknown)/1,  0.000126731, -0.000016435,  0.000112541,  0.000110658, 422.416401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000110658,  0.000112541
2017-03-21 10:40:01.654193, slv, 42010afffe840004(unknown)/1,  0.000126731,  0.000001518,  0.000112541,  0.000146082, 422.416401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000146082,  0.000112541
2017-03-21 10:40:02.024156, slv, 42010afffe840004(unknown)/1,  0.000126614,  0.000001518,  0.000107598,  0.000146082, 423.934401367, D, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000146082,  0.000107598
2017-03-21 10:40:02.654175, slv, 42010afffe840004(unknown)/1,  0.000126614,  0.000014625,  0.000107598,  0.000136514, 423.934401367, S, 0.000124684, 853, -0.000001906, 132859, 823, 327,  0.000136514,  0.000107598
2017-03-21 10:40:03.160123, slv, 42010afffe840004(unknown)/1,  0.000126553,  0.000014625,  0.000100612,  0.000136514, 438.559401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000136514,  0.000100612
2017-03-21 10:40:03.654184, slv, 42010afffe840004(unknown)/1,  0.000126553,  0.000008230,  0.000100612,  0.000133113, 438.559401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000133113,  0.000100612
2017-03-21 10:40:04.042115, slv, 42010afffe840004(unknown)/1,  0.000126502,  0.000008230,  0.000122910,  0.000133113, 446.789401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000133113,  0.000122910
2017-03-21 10:40:04.285168, slv, 42010afffe840004(unknown)/1,  0.000126566,  0.000008230,  0.000133233,  0.000133113, 446.789401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000133113,  0.000133233
2017-03-21 10:40:04.654127, slv, 42010afffe840004(unknown)/1,  0.000126566,  0.000013020,  0.000133233,  0.000146046, 446.789401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000146046,  0.000133233
2017-03-21 10:40:05.654150, slv, 42010afffe840004(unknown)/1,  0.000126566,  0.000021757,  0.000133233,  0.000150600, 459.809401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000150600,  0.000133233
2017-03-21 10:40:06.158883, slv, 42010afffe840004(unknown)/1,  0.000126725,  0.000021757,  0.000130119,  0.000150600, 481.566401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000150600,  0.000130119
2017-03-21 10:40:06.654118, slv, 42010afffe840004(unknown)/1,  0.000126725,  0.000002668,  0.000130119,  0.000108027, 481.566401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000108027,  0.000130119
2017-03-21 10:40:07.654157, slv, 42010afffe840004(unknown)/1,  0.000126725, -0.000013704,  0.000130119,  0.000118014, 484.234401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000118014,  0.000130119
2017-03-21 10:40:08.084148, slv, 42010afffe840004(unknown)/1,  0.000126831, -0.000013704,  0.000135250,  0.000118014, 470.530401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000118014,  0.000135250
2017-03-21 10:40:08.654172, slv, 42010afffe840004(unknown)/1,  0.000126831, -0.000016775,  0.000135250,  0.000101991, 470.530401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000101991,  0.000135250
2017-03-21 10:40:09.654140, slv, 42010afffe840004(unknown)/1,  0.000126831,  0.000000572,  0.000135250,  0.000152815, 453.755401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000152815,  0.000135250
2017-03-21 10:40:09.976579, slv, 42010afffe840004(unknown)/1,  0.000126842,  0.000000572,  0.000104019,  0.000152815, 454.327401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000152815,  0.000104019
2017-03-21 10:40:10.654125, slv, 42010afffe840004(unknown)/1,  0.000126842,  0.000003349,  0.000104019,  0.000107555, 454.327401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000107555,  0.000104019
2017-03-21 10:40:11.167727, slv, 42010afffe840004(unknown)/1,  0.000126748,  0.000003349,  0.000118843,  0.000107555, 457.676401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000107555,  0.000118843
2017-03-21 10:40:11.654179, slv, 42010afffe840004(unknown)/1,  0.000126748,  0.000015247,  0.000118843,  0.000176529, 457.676401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000176529,  0.000118843
2017-03-21 10:40:11.692834, slv, 42010afffe840004(unknown)/1,  0.000126841,  0.000015247,  0.000127781,  0.000176529, 472.923401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000176529,  0.000127781
2017-03-21 10:40:12.654160, slv, 42010afffe840004(unknown)/1,  0.000126841,  0.000043957,  0.000127781,  0.000164975, 472.923401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000164975,  0.000127781
2017-03-21 10:40:13.477385, slv, 42010afffe840004(unknown)/1,  0.000127172,  0.000043957,  0.000122941,  0.000164975, 516.880401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000164975,  0.000122941
2017-03-21 10:40:13.654149, slv, 42010afffe840004(unknown)/1,  0.000127172,  0.000017199,  0.000122941,  0.000123436, 516.880401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000123436,  0.000122941
2017-03-21 10:40:13.867484, slv, 42010afffe840004(unknown)/1,  0.000127253,  0.000017199,  0.000118178,  0.000123436, 534.079401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000123436,  0.000118178
2017-03-21 10:40:14.650876, slv, 42010afffe840004(unknown)/1,  0.000127135,  0.000017199,  0.000113879,  0.000123436, 534.079401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000123436,  0.000113879
2017-03-21 10:40:14.653991, slv, 42010afffe840004(unknown)/1,  0.000127135, -0.000045563,  0.000113879,  0.000039745, 534.079401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000039745,  0.000113879
2017-03-21 10:40:14.881660, slv, 42010afffe840004(unknown)/1,  0.000126691, -0.000045563,  0.000117905,  0.000039745, 488.516401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000039745,  0.000117905
2017-03-21 10:40:15.147551, slv, 42010afffe840004(unknown)/1,  0.000125983, -0.000045563,  0.000128207,  0.000039745, 488.516401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000039745,  0.000128207
2017-03-21 10:40:15.233430, slv, 42010afffe840004(unknown)/1,  0.000125280, -0.000045563,  0.000116345,  0.000039745, 488.516401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000039745,  0.000116345
2017-03-21 10:40:15.654137, slv, 42010afffe840004(unknown)/1,  0.000125280, -0.000044334,  0.000116345,  0.000124001, 488.516401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000124001,  0.000116345
2017-03-21 10:40:15.924659, slv, 42010afffe840004(unknown)/1,  0.000125079, -0.000044334,  0.000169604,  0.000124001, 444.182401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000124001,  0.000169604
2017-03-21 10:40:16.654223, slv, 42010afffe840004(unknown)/1,  0.000125079,  0.000034745,  0.000169604,  0.000195848, 444.182401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000195848,  0.000169604
2017-03-21 10:40:16.761493, slv, 42010afffe840004(unknown)/1,  0.000125590,  0.000034745,  0.000141807,  0.000195848, 478.927401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000195848,  0.000141807
2017-03-21 10:40:17.654154, slv, 42010afffe840004(unknown)/1,  0.000125590,  0.000049951,  0.000141807,  0.000154724, 478.927401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000154724,  0.000141807
2017-03-21 10:40:18.242544, slv, 42010afffe840004(unknown)/1,  0.000126215,  0.000049951,  0.000170004,  0.000154724, 528.878401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000154724,  0.000170004
2017-03-21 10:40:18.654127, slv, 42010afffe840004(unknown)/1,  0.000126215, -0.000009633,  0.000170004,  0.000077814, 528.878401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000077814,  0.000170004
2017-03-21 10:40:18.998435, slv, 42010afffe840004(unknown)/1,  0.000126264, -0.000009633,  0.000114887,  0.000077814, 519.245401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000077814,  0.000114887
2017-03-21 10:40:19.593721, slv, 42010afffe840004(unknown)/1,  0.000125890, -0.000009633,  0.000138802,  0.000077814, 519.245401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000077814,  0.000138802
2017-03-21 10:40:19.654176, slv, 42010afffe840004(unknown)/1,  0.000125890,  0.000000667,  0.000138802,  0.000175624, 519.245401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000175624,  0.000138802
2017-03-21 10:40:19.920241, slv, 42010afffe840004(unknown)/1,  0.000126128,  0.000000667,  0.000172313,  0.000175624, 519.912401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000175624,  0.000172313
2017-03-21 10:40:20.654151, slv, 42010afffe840004(unknown)/1,  0.000126128,  0.000011458,  0.000172313,  0.000099310, 519.912401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000099310,  0.000172313
2017-03-21 10:40:20.979345, slv, 42010afffe840004(unknown)/1,  0.000126331,  0.000011458,  0.000109111,  0.000099310, 531.370401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000099310,  0.000109111
2017-03-21 10:40:21.382188, slv, 42010afffe840004(unknown)/1,  0.000126148,  0.000011458,  0.000150816,  0.000099310, 531.370401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000099310,  0.000150816
2017-03-21 10:40:21.654129, slv, 42010afffe840004(unknown)/1,  0.000126148, -0.000018313,  0.000150816,  0.000116339, 531.370401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000116339,  0.000150816
2017-03-21 10:40:21.906608, slv, 42010afffe840004(unknown)/1,  0.000126097, -0.000018313,  0.000125062,  0.000116339, 513.057401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000116339,  0.000125062
2017-03-21 10:40:22.558215, slv, 42010afffe840004(unknown)/1,  0.000129669, -0.000018313,  0.001061121,  0.000116339, 513.057401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000116339,  0.001061121
2017-03-21 10:40:22.654109, slv, 42010afffe840004(unknown)/1,  0.000129669, -0.000016801,  0.001061121,  0.000105874, 513.057401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000105874,  0.001061121
2017-03-21 10:40:23.437787, slv, 42010afffe840004(unknown)/1,  0.000133082, -0.000016801,  0.000108982,  0.000105874, 496.256401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000105874,  0.000108982
2017-03-21 10:40:23.617742, slv, 42010afffe840004(unknown)/1,  0.000132708, -0.000016801,  0.000115960,  0.000105874, 496.256401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000105874,  0.000115960
2017-03-21 10:40:23.654099, slv, 42010afffe840004(unknown)/1,  0.000132708, -0.000024407,  0.000115960,  0.000107687, 496.256401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000107687,  0.000115960
2017-03-21 10:40:24.654136, slv, 42010afffe840004(unknown)/1,  0.000132708, -0.000015137,  0.000115960,  0.000127453, 471.849401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000127453,  0.000115960
2017-03-21 10:40:25.391856, slv, 42010afffe840004(unknown)/1,  0.000132517, -0.000015137,  0.000132637,  0.000127453, 456.712401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000127453,  0.000132637
2017-03-21 10:40:25.654214, slv, 42010afffe840004(unknown)/1,  0.000132517,  0.000028821,  0.000132637,  0.000195414, 456.712401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000195414,  0.000132637
2017-03-21 10:40:26.257945, slv, 42010afffe840004(unknown)/1,  0.000133006,  0.000028821,  0.000199707,  0.000195414, 485.533401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000195414,  0.000199707
2017-03-21 10:40:26.654134, slv, 42010afffe840004(unknown)/1,  0.000133006,  0.000021698,  0.000199707,  0.000113506, 485.533401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000113506,  0.000199707
2017-03-21 10:40:26.846728, slv, 42010afffe840004(unknown)/1,  0.000133451,  0.000021698,  0.000137225,  0.000113506, 507.231401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000113506,  0.000137225
2017-03-21 10:40:27.654136, slv, 42010afffe840004(unknown)/1,  0.000133451, -0.000024416,  0.000137225,  0.000104118, 507.231401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000104118,  0.000137225
2017-03-21 10:40:27.762594, slv, 42010afffe840004(unknown)/1,  0.000133191, -0.000024416,  0.000112288,  0.000104118, 482.815401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000104118,  0.000112288
2017-03-21 10:40:27.863733, slv, 42010afffe840004(unknown)/1,  0.000133057, -0.000024416,  0.000177842,  0.000104118, 482.815401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000104118,  0.000177842
2017-03-21 10:40:28.654194, slv, 42010afffe840004(unknown)/1,  0.000133057, -0.000008981,  0.000177842,  0.000144427, 482.815401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000144427,  0.000177842
2017-03-21 10:40:29.588343, slv, 42010afffe840004(unknown)/1,  0.000133307, -0.000008981,  0.000169961,  0.000144427, 473.834401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000144427,  0.000169961
2017-03-21 10:40:29.654154, slv, 42010afffe840004(unknown)/1,  0.000133307,  0.000025747,  0.000169961,  0.000173431, 473.834401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000173431,  0.000169961
2017-03-21 10:40:30.654231, slv, 42010afffe840004(unknown)/1,  0.000133307,  0.000010786,  0.000169961,  0.000114755, 499.581401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000114755,  0.000169961
2017-03-21 10:40:31.386031, slv, 42010afffe840004(unknown)/1,  0.000133388,  0.000010786,  0.000124835,  0.000114755, 510.367401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000114755,  0.000124835
2017-03-21 10:40:31.654174, slv, 42010afffe840004(unknown)/1,  0.000133388, -0.000002133,  0.000124835,  0.000147674, 510.367401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000147674,  0.000124835
2017-03-21 10:40:31.729938, slv, 42010afffe840004(unknown)/1,  0.000133238, -0.000002133,  0.000107844,  0.000147674, 508.234401367, D, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000147674,  0.000107844
2017-03-21 10:40:32.654143, slv, 42010afffe840004(unknown)/1,  0.000133238, -0.000006347,  0.000107844,  0.000106258, 508.234401367, S, 0.000126569, 1121, -0.000000137, 19959, 492, 44,  0.000106258,  0.000107844
2017-03-21 10:40:33.328169, slv, 42010afffe840004(unknown)/1,  0.000133008, -0.000006347,  0.000112200,  0.000106258, 501.887401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000106258,  0.000112200
2017-03-21 10:40:33.654147, slv, 42010afffe840004(unknown)/1,  0.000133008,  0.000006253,  0.000112200,  0.000172494, 501.887401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000172494,  0.000112200
2017-03-21 10:40:34.654114, slv, 42010afffe840004(unknown)/1,  0.000133008,  0.000007057,  0.000112200,  0.000107636, 508.140401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000107636,  0.000112200
2017-03-21 10:40:35.050978, slv, 42010afffe840004(unknown)/1,  0.000132655,  0.000007057,  0.000115593,  0.000107636, 515.197401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000107636,  0.000115593
2017-03-21 10:40:35.287238, slv, 42010afffe840004(unknown)/1,  0.000132321,  0.000007057,  0.000114301,  0.000107636, 515.197401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000107636,  0.000114301
2017-03-21 10:40:35.654154, slv, 42010afffe840004(unknown)/1,  0.000132321, -0.000006215,  0.000114301,  0.000145263, 515.197401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000145263,  0.000114301
2017-03-21 10:40:36.076523, slv, 42010afffe840004(unknown)/1,  0.000132138, -0.000006215,  0.000115205,  0.000145263, 508.982401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000145263,  0.000115205
2017-03-21 10:40:36.324333, slv, 42010afffe840004(unknown)/1,  0.000132099, -0.000006215,  0.000112759,  0.000145263, 508.982401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000145263,  0.000112759
2017-03-21 10:40:36.344993, slv, 42010afffe840004(unknown)/1,  0.000132211, -0.000006215,  0.000153850,  0.000145263, 508.982401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000145263,  0.000153850
2017-03-21 10:40:36.654114, slv, 42010afffe840004(unknown)/1,  0.000132211, -0.000026068,  0.000153850,  0.000067132, 508.982401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000067132,  0.000153850
2017-03-21 10:40:37.524168, slv, 42010afffe840004(unknown)/1,  0.000131991, -0.000026068,  0.000106314,  0.000067132, 482.914401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000067132,  0.000106314
2017-03-21 10:40:37.654133, slv, 42010afffe840004(unknown)/1,  0.000131991, -0.000036310,  0.000106314,  0.000124448, 482.914401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000124448,  0.000106314
2017-03-21 10:40:38.555171, slv, 42010afffe840004(unknown)/1,  0.000131524, -0.000036310,  0.000110398,  0.000124448, 446.604401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000124448,  0.000110398
2017-03-21 10:40:38.654196, slv, 42010afffe840004(unknown)/1,  0.000131524,  0.000025022,  0.000110398,  0.000189111, 446.604401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000189111,  0.000110398
2017-03-21 10:40:38.806520, slv, 42010afffe840004(unknown)/1,  0.000131538,  0.000025022,  0.000105752,  0.000189111, 471.626401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000189111,  0.000105752
2017-03-21 10:40:39.654158, slv, 42010afffe840004(unknown)/1,  0.000131538,  0.000055426,  0.000105752,  0.000184805, 471.626401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000184805,  0.000105752
2017-03-21 10:40:40.251527, slv, 42010afffe840004(unknown)/1,  0.000131868,  0.000055426,  0.000130852,  0.000184805, 527.052401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000184805,  0.000130852
2017-03-21 10:40:40.654116, slv, 42010afffe840004(unknown)/1,  0.000131868,  0.000016400,  0.000130852,  0.000111402, 527.052401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000111402,  0.000130852
2017-03-21 10:40:41.368273, slv, 42010afffe840004(unknown)/1,  0.000131952,  0.000016400,  0.000121835,  0.000111402, 543.452401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000111402,  0.000121835
2017-03-21 10:40:41.654151, slv, 42010afffe840004(unknown)/1,  0.000131952,  0.000000787,  0.000121835,  0.000153992, 543.452401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000153992,  0.000121835
2017-03-21 10:40:42.310539, slv, 42010afffe840004(unknown)/1,  0.000131776,  0.000000787,  0.000095574,  0.000153992, 544.239401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000153992,  0.000095574
2017-03-21 10:40:42.592364, slv, 42010afffe840004(unknown)/1,  0.000131851,  0.000000787,  0.000142649,  0.000153992, 544.239401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000153992,  0.000142649
2017-03-21 10:40:42.654122, slv, 42010afffe840004(unknown)/1,  0.000131851, -0.000004924,  0.000142649,  0.000099963, 544.239401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000099963,  0.000142649
2017-03-21 10:40:43.190037, slv, 42010afffe840004(unknown)/1,  0.000131844, -0.000004924,  0.000129083,  0.000099963, 539.315401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000099963,  0.000129083
2017-03-21 10:40:43.654143, slv, 42010afffe840004(unknown)/1,  0.000131844, -0.000018192,  0.000129083,  0.000127348, 539.315401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000127348,  0.000129083
2017-03-21 10:40:44.654111, slv, 42010afffe840004(unknown)/1,  0.000131844, -0.000013966,  0.000129083,  0.000108408, 521.123401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000108408,  0.000129083
2017-03-21 10:40:44.889295, slv, 42010afffe840004(unknown)/1,  0.000135814, -0.000013966,  0.001206204,  0.000108408, 507.157401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000108408,  0.001206204
2017-03-21 10:40:45.654136, slv, 42010afffe840004(unknown)/1,  0.000135814, -0.000023132,  0.001206204,  0.000112986, 507.157401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000112986,  0.001206204
2017-03-21 10:40:45.765007, slv, 42010afffe840004(unknown)/1,  0.000139733, -0.000023132,  0.000118811,  0.000112986, 484.025401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000112986,  0.000118811
2017-03-21 10:40:46.654133, slv, 42010afffe840004(unknown)/1,  0.000139733, -0.000021111,  0.000118811,  0.000120339, 484.025401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000120339,  0.000118811
2017-03-21 10:40:46.689114, slv, 42010afffe840004(unknown)/1,  0.000139465, -0.000021111,  0.000138114,  0.000120339, 462.914401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000120339,  0.000138114
2017-03-21 10:40:47.446200, slv, 42010afffe840004(unknown)/1,  0.000139330, -0.000021111,  0.000144527,  0.000120339, 462.914401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000120339,  0.000144527
2017-03-21 10:40:47.654132, slv, 42010afffe840004(unknown)/1,  0.000139330, -0.000024562,  0.000144527,  0.000109599, 462.914401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000109599,  0.000144527
2017-03-21 10:40:48.654150, slv, 42010afffe840004(unknown)/1,  0.000139330, -0.000031825,  0.000144527,  0.000105409, 438.352401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000105409,  0.000144527
2017-03-21 10:40:48.725643, slv, 42010afffe840004(unknown)/1,  0.000139009, -0.000031825,  0.000104768,  0.000105409, 406.527401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000105409,  0.000104768
2017-03-21 10:40:49.654204, slv, 42010afffe840004(unknown)/1,  0.000139009, -0.000002078,  0.000104768,  0.000168774, 406.527401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000168774,  0.000104768
2017-03-21 10:40:50.174093, slv, 42010afffe840004(unknown)/1,  0.000138740, -0.000002078,  0.000108120,  0.000168774, 404.449401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000168774,  0.000108120
2017-03-21 10:40:50.654114, slv, 42010afffe840004(unknown)/1,  0.000138740, -0.000000768,  0.000108120,  0.000107440, 404.449401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000107440,  0.000108120
2017-03-21 10:40:51.581630, slv, 42010afffe840004(unknown)/1,  0.000138506, -0.000000768,  0.000110688,  0.000107440, 403.681401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000107440,  0.000110688
2017-03-21 10:40:51.654175, slv, 42010afffe840004(unknown)/1,  0.000138506,  0.000001389,  0.000110688,  0.000172584, 403.681401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000172584,  0.000110688
2017-03-21 10:40:51.741632, slv, 42010afffe840004(unknown)/1,  0.000138263,  0.000001389,  0.000101122,  0.000172584, 405.070401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000172584,  0.000101122
2017-03-21 10:40:52.654145, slv, 42010afffe840004(unknown)/1,  0.000138263,  0.000015222,  0.000101122,  0.000134628, 405.070401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000134628,  0.000101122
2017-03-21 10:40:53.369934, slv, 42010afffe840004(unknown)/1,  0.000138117,  0.000015222,  0.000107334,  0.000134628, 420.292401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000134628,  0.000107334
2017-03-21 10:40:53.654166, slv, 42010afffe840004(unknown)/1,  0.000138117,  0.000013529,  0.000107334,  0.000168810, 420.292401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000168810,  0.000107334
2017-03-21 10:40:54.551437, slv, 42010afffe840004(unknown)/1,  0.000137988,  0.000013529,  0.000108643,  0.000168810, 433.821401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000168810,  0.000108643
2017-03-21 10:40:54.654139, slv, 42010afffe840004(unknown)/1,  0.000137988,  0.000005681,  0.000108643,  0.000118657, 433.821401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000118657,  0.000108643
2017-03-21 10:40:55.577348, slv, 42010afffe840004(unknown)/1,  0.000137829,  0.000005681,  0.000115212,  0.000118657, 439.502401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000118657,  0.000115212
2017-03-21 10:40:55.654131, slv, 42010afffe840004(unknown)/1,  0.000137829, -0.000017990,  0.000115212,  0.000121178, 439.502401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000121178,  0.000115212
2017-03-21 10:40:55.794300, slv, 42010afffe840004(unknown)/1,  0.000137494, -0.000017990,  0.000110479,  0.000121178, 421.512401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000121178,  0.000110479
2017-03-21 10:40:55.891539, slv, 42010afffe840004(unknown)/1,  0.000137152, -0.000017990,  0.000109463,  0.000121178, 421.512401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000121178,  0.000109463
2017-03-21 10:40:56.654155, slv, 42010afffe840004(unknown)/1,  0.000137152, -0.000013895,  0.000109463,  0.000126011, 421.512401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000126011,  0.000109463
2017-03-21 10:40:57.018491, slv, 42010afffe840004(unknown)/1,  0.000136885, -0.000013895,  0.000123558,  0.000126011, 407.617401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000126011,  0.000123558
2017-03-21 10:40:57.654143, slv, 42010afffe840004(unknown)/1,  0.000136885, -0.000005843,  0.000123558,  0.000136339, 407.617401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000136339,  0.000123558
2017-03-21 10:40:58.654141, slv, 42010afffe840004(unknown)/1,  0.000136885, -0.000015680,  0.000123558,  0.000106071, 401.774401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000106071,  0.000123558
2017-03-21 10:40:58.959937, slv, 42010afffe840004(unknown)/1,  0.000136596, -0.000015680,  0.000117989,  0.000106071, 386.094401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000106071,  0.000117989
2017-03-21 10:40:59.654156, slv, 42010afffe840004(unknown)/1,  0.000136596, -0.000011791,  0.000117989,  0.000143829, 386.094401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000143829,  0.000117989
2017-03-21 10:41:00.654151, slv, 42010afffe840004(unknown)/1,  0.000136596, -0.000005602,  0.000117989,  0.000118160, 374.303401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000118160,  0.000117989
2017-03-21 10:41:00.854783, slv, 42010afffe840004(unknown)/1,  0.000136155, -0.000005602,  0.000091205,  0.000118160, 368.701401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000118160,  0.000091205
2017-03-21 10:41:01.654171, slv, 42010afffe840004(unknown)/1,  0.000136155, -0.000008894,  0.000091205,  0.000136803, 368.701401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000136803,  0.000091205
2017-03-21 10:41:02.325465, slv, 42010afffe840004(unknown)/1,  0.000135751, -0.000008894,  0.000094902,  0.000136803, 359.807401367, D, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000136803,  0.000094902
2017-03-21 10:41:02.654188, slv, 42010afffe840004(unknown)/1,  0.000135751,  0.000002425,  0.000094902,  0.000139954, 359.807401367, S, 0.000128455, 3130, 0.000002111, 23296, 488, 27,  0.000139954,  0.000094902
2017-03-21 10:41:03.654155, slv, 42010afffe840004(unknown)/1,  0.000135751,  0.000023858,  0.000094902,  0.000179265, 362.232401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000179265,  0.000094902
2017-03-21 10:41:03.865034, slv, 42010afffe840004(unknown)/1,  0.000135638,  0.000023858,  0.000103092,  0.000179265, 386.090401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000179265,  0.000103092
2017-03-21 10:41:04.654135, slv, 42010afffe840004(unknown)/1,  0.000135638,  0.000009935,  0.000103092,  0.000111994, 386.090401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000111994,  0.000103092
2017-03-21 10:41:05.482619, slv, 42010afffe840004(unknown)/1,  0.000135499,  0.000009935,  0.000112701,  0.000111994, 396.025401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000111994,  0.000112701
2017-03-21 10:41:05.654120, slv, 42010afffe840004(unknown)/1,  0.000135499, -0.000005381,  0.000112701,  0.000148382, 396.025401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000148382,  0.000112701
2017-03-21 10:41:06.655094, slv, 42010afffe840004(unknown)/1,  0.000135499,  0.000491914,  0.000112701,  0.001106445, 390.644401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.001106445,  0.000112701
2017-03-21 10:41:07.189416, slv, 42010afffe840004(unknown)/1,  0.000139117,  0.000491914,  0.000137130,  0.001106445, 882.558401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.001106445,  0.000137130
2017-03-21 10:41:07.518093, slv, 42010afffe840004(unknown)/1,  0.000146776,  0.000491914,  0.000167245,  0.001106445, 882.558401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.001106445,  0.000167245
2017-03-21 10:41:07.654101, slv, 42010afffe840004(unknown)/1,  0.000146776,  0.000472427,  0.000167245,  0.000120683, 882.558401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000120683,  0.000167245
2017-03-21 10:41:08.654050, slv, 42010afffe840004(unknown)/1,  0.000146776, -0.000066543,  0.000167245,  0.000039782, 1354.985401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000039782,  0.000167245
2017-03-21 10:41:09.383252, slv, 42010afffe840004(unknown)/1,  0.000150403, -0.000066543,  0.000202201,  0.000039782, 1288.442401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000039782,  0.000202201
2017-03-21 10:41:09.654043, slv, 42010afffe840004(unknown)/1,  0.000150403, -0.000111257,  0.000202201,  0.000034883, 1288.442401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000034883,  0.000202201
2017-03-21 10:41:10.654050, slv, 42010afffe840004(unknown)/1,  0.000150403, -0.000112603,  0.000202201,  0.000040716, 1177.185401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000040716,  0.000202201
2017-03-21 10:41:11.110627, slv, 42010afffe840004(unknown)/1,  0.000149903, -0.000112603,  0.000191003,  0.000040716, 1064.582401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000040716,  0.000191003
2017-03-21 10:41:11.654098, slv, 42010afffe840004(unknown)/1,  0.000149903, -0.000105044,  0.000191003,  0.000049500, 1064.582401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000049500,  0.000191003
2017-03-21 10:41:12.618383, slv, 42010afffe840004(unknown)/1,  0.000149282, -0.000105044,  0.000159493,  0.000049500, 959.538401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000049500,  0.000159493
2017-03-21 10:41:12.654070, slv, 42010afffe840004(unknown)/1,  0.000149282, -0.000103259,  0.000159493,  0.000043165, 959.538401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000043165,  0.000159493
2017-03-21 10:41:13.514475, slv, 42010afffe840004(unknown)/1,  0.000148578, -0.000103259,  0.000164732,  0.000043165, 856.279401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000043165,  0.000164732
2017-03-21 10:41:13.654101, slv, 42010afffe840004(unknown)/1,  0.000148578, -0.000083564,  0.000164732,  0.000087566, 856.279401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000087566,  0.000164732
2017-03-21 10:41:14.654098, slv, 42010afffe840004(unknown)/1,  0.000148578, -0.000054479,  0.000164732,  0.000100631, 772.715401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000100631,  0.000164732
2017-03-21 10:41:15.493072, slv, 42010afffe840004(unknown)/1,  0.000148010, -0.000054479,  0.000140257,  0.000100631, 718.236401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000100631,  0.000140257
2017-03-21 10:41:15.654098, slv, 42010afffe840004(unknown)/1,  0.000148010, -0.000037082,  0.000140257,  0.000121792, 718.236401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000121792,  0.000140257
2017-03-21 10:41:16.445578, slv, 42010afffe840004(unknown)/1,  0.000147599, -0.000037082,  0.000124172,  0.000121792, 681.154401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000121792,  0.000124172
2017-03-21 10:41:16.458284, slv, 42010afffe840004(unknown)/1,  0.000147315, -0.000037082,  0.000149889,  0.000121792, 681.154401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000121792,  0.000149889
2017-03-21 10:41:16.654116, slv, 42010afffe840004(unknown)/1,  0.000147315, -0.000035724,  0.000149889,  0.000102085, 681.154401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000102085,  0.000149889
2017-03-21 10:41:17.379136, slv, 42010afffe840004(unknown)/1,  0.000147049, -0.000035724,  0.000147353,  0.000102085, 645.430401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000102085,  0.000147353
2017-03-21 10:41:17.654106, slv, 42010afffe840004(unknown)/1,  0.000147049, -0.000038808,  0.000147353,  0.000114663, 645.430401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000114663,  0.000147353
2017-03-21 10:41:18.613248, slv, 42010afffe840004(unknown)/1,  0.000146675, -0.000038808,  0.000128381,  0.000114663, 606.622401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000114663,  0.000128381
2017-03-21 10:41:18.654089, slv, 42010afffe840004(unknown)/1,  0.000146675, -0.000047940,  0.000128381,  0.000083180, 606.622401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000083180,  0.000128381
2017-03-21 10:41:19.223593, slv, 42010afffe840004(unknown)/1,  0.000146187, -0.000047940,  0.000135603,  0.000083180, 558.682401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000083180,  0.000135603
2017-03-21 10:41:19.654129, slv, 42010afffe840004(unknown)/1,  0.000146187, -0.000034977,  0.000135603,  0.000139726, 558.682401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000139726,  0.000135603
2017-03-21 10:41:19.842369, slv, 42010afffe840004(unknown)/1,  0.000145708, -0.000034977,  0.000103736,  0.000139726, 523.705401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000139726,  0.000103736
2017-03-21 10:41:19.953308, slv, 42010afffe840004(unknown)/1,  0.000145378, -0.000034977,  0.000115195,  0.000139726, 523.705401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000139726,  0.000115195
2017-03-21 10:41:20.654085, slv, 42010afffe840004(unknown)/1,  0.000145378, -0.000029083,  0.000115195,  0.000093672, 523.705401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000093672,  0.000115195
2017-03-21 10:41:21.487576, slv, 42010afffe840004(unknown)/1,  0.000144889, -0.000029083,  0.000107847,  0.000093672, 494.622401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000093672,  0.000107847
2017-03-21 10:41:21.654120, slv, 42010afffe840004(unknown)/1,  0.000144889, -0.000035297,  0.000107847,  0.000126001, 494.622401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000126001,  0.000107847
2017-03-21 10:41:22.654129, slv, 42010afffe840004(unknown)/1,  0.000144889, -0.000038825,  0.000107847,  0.000086127, 459.325401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000086127,  0.000107847
2017-03-21 10:41:22.863351, slv, 42010afffe840004(unknown)/1,  0.000144152, -0.000038825,  0.000103344,  0.000086127, 420.500401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000086127,  0.000103344
2017-03-21 10:41:23.654129, slv, 42010afffe840004(unknown)/1,  0.000144152, -0.000037054,  0.000103344,  0.000128806, 420.500401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000128806,  0.000103344
2017-03-21 10:41:24.253644, slv, 42010afffe840004(unknown)/1,  0.000143553, -0.000037054,  0.000104889,  0.000128806, 383.446401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000128806,  0.000104889
2017-03-21 10:41:24.654118, slv, 42010afffe840004(unknown)/1,  0.000143553, -0.000018612,  0.000104889,  0.000121674, 383.446401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000121674,  0.000104889
2017-03-21 10:41:25.236165, slv, 42010afffe840004(unknown)/1,  0.000143062, -0.000018612,  0.000093223,  0.000121674, 364.834401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000121674,  0.000093223
2017-03-21 10:41:25.654111, slv, 42010afffe840004(unknown)/1,  0.000143062, -0.000008437,  0.000093223,  0.000148067, 364.834401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000148067,  0.000093223
2017-03-21 10:41:26.019372, slv, 42010afffe840004(unknown)/1,  0.000142567, -0.000008437,  0.000082529,  0.000148067, 356.397401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000148067,  0.000082529
2017-03-21 10:41:26.654112, slv, 42010afffe840004(unknown)/1,  0.000142567, -0.000011395,  0.000082529,  0.000114772, 356.397401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000114772,  0.000082529
2017-03-21 10:41:27.569557, slv, 42010afffe840004(unknown)/1,  0.000142037, -0.000011395,  0.000089132,  0.000114772, 345.002401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000114772,  0.000089132
2017-03-21 10:41:27.654126, slv, 42010afffe840004(unknown)/1,  0.000142037, -0.000004127,  0.000089132,  0.000161578, 345.002401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000161578,  0.000089132
2017-03-21 10:41:28.180282, slv, 42010afffe840004(unknown)/1,  0.000141615, -0.000004127,  0.000094579,  0.000161578, 340.875401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000161578,  0.000094579
2017-03-21 10:41:28.654145, slv, 42010afffe840004(unknown)/1,  0.000141615,  0.000003683,  0.000094579,  0.000129441, 340.875401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000129441,  0.000094579
2017-03-21 10:41:29.654139, slv, 42010afffe840004(unknown)/1,  0.000141615,  0.000001749,  0.000094579,  0.000157288, 344.558401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000157288,  0.000094579
2017-03-21 10:41:30.144776, slv, 42010afffe840004(unknown)/1,  0.000141357,  0.000001749,  0.000086853,  0.000157288, 346.307401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000157288,  0.000086853
2017-03-21 10:41:30.654124, slv, 42010afffe840004(unknown)/1,  0.000141357,  0.000004170,  0.000086853,  0.000134024, 346.307401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000134024,  0.000086853
2017-03-21 10:41:30.720782, slv, 42010afffe840004(unknown)/1,  0.000140946,  0.000004170,  0.000082053,  0.000134024, 350.477401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000134024,  0.000082053
2017-03-21 10:41:31.548329, slv, 42010afffe840004(unknown)/1,  0.000140476,  0.000004170,  0.000093380,  0.000134024, 350.477401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000134024,  0.000093380
2017-03-21 10:41:31.609926, slv, 42010afffe840004(unknown)/1,  0.000140072,  0.000004170,  0.000097025,  0.000134024, 350.477401367, D, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000134024,  0.000097025
2017-03-21 10:41:31.654164, slv, 42010afffe840004(unknown)/1,  0.000140072,  0.000009771,  0.000097025,  0.000166947, 350.477401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000166947,  0.000097025
2017-03-21 10:41:32.654136, slv, 42010afffe840004(unknown)/1,  0.000140072,  0.000007655,  0.000097025,  0.000128507, 360.248401367, S, 0.000135213, 3068, -0.000004655, 18659, 450, 59,  0.000128507,  0.000097025
2017-03-21 10:41:33.312681, slv, 42010afffe840004(unknown)/1,  0.000139617,  0.000007655,  0.000084216,  0.000128507, 367.903401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000128507,  0.000084216
2017-03-21 10:41:33.654129, slv, 42010afffe840004(unknown)/1,  0.000139617, -0.000003549,  0.000084216,  0.000144083, 367.903401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000144083,  0.000084216
2017-03-21 10:41:34.081560, slv, 42010afffe840004(unknown)/1,  0.000139229, -0.000003549,  0.000102359,  0.000144083, 364.354401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000144083,  0.000102359
2017-03-21 10:41:34.654124, slv, 42010afffe840004(unknown)/1,  0.000139229, -0.000005710,  0.000102359,  0.000123342, 364.354401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000123342,  0.000102359
2017-03-21 10:41:35.654130, slv, 42010afffe840004(unknown)/1,  0.000139229, -0.000010317,  0.000102359,  0.000134481, 358.644401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000134481,  0.000102359
2017-03-21 10:41:36.037946, slv, 42010afffe840004(unknown)/1,  0.000138960, -0.000010317,  0.000107243,  0.000134481, 348.327401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000134481,  0.000107243
2017-03-21 10:41:36.654154, slv, 42010afffe840004(unknown)/1,  0.000138960,  0.000004651,  0.000107243,  0.000153010, 348.327401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000153010,  0.000107243
2017-03-21 10:41:37.211261, slv, 42010afffe840004(unknown)/1,  0.000138712,  0.000004651,  0.000097537,  0.000153010, 352.978401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000153010,  0.000097537
2017-03-21 10:41:37.519546, slv, 42010afffe840004(unknown)/1,  0.000138452,  0.000004651,  0.000084850,  0.000153010, 352.978401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000153010,  0.000084850
2017-03-21 10:41:37.654185, slv, 42010afffe840004(unknown)/1,  0.000138452,  0.000017977,  0.000084850,  0.000160356, 352.978401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000160356,  0.000084850
2017-03-21 10:41:38.654124, slv, 42010afffe840004(unknown)/1,  0.000138452,  0.000009578,  0.000084850,  0.000135704, 370.955401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000135704,  0.000084850
2017-03-21 10:41:39.093291, slv, 42010afffe840004(unknown)/1,  0.000138080,  0.000009578,  0.000084938,  0.000135704, 380.533401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000135704,  0.000084938
2017-03-21 10:41:39.654123, slv, 42010afffe840004(unknown)/1,  0.000138080, -0.000003113,  0.000084938,  0.000134602, 380.533401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000134602,  0.000084938
2017-03-21 10:41:39.973267, slv, 42010afffe840004(unknown)/1,  0.000137681, -0.000003113,  0.000094949,  0.000134602, 377.420401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000134602,  0.000094949
2017-03-21 10:41:40.610110, slv, 42010afffe840004(unknown)/1,  0.000137317, -0.000003113,  0.000093396,  0.000134602, 377.420401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000134602,  0.000093396
2017-03-21 10:41:40.654112, slv, 42010afffe840004(unknown)/1,  0.000137317, -0.000002005,  0.000093396,  0.000136785, 377.420401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000136785,  0.000093396
2017-03-21 10:41:41.654145, slv, 42010afffe840004(unknown)/1,  0.000137317,  0.000020735,  0.000093396,  0.000179320, 375.415401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000179320,  0.000093396
2017-03-21 10:41:42.048921, slv, 42010afffe840004(unknown)/1,  0.000137137,  0.000020735,  0.000095974,  0.000179320, 396.150401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000179320,  0.000095974
2017-03-21 10:41:42.654140, slv, 42010afffe840004(unknown)/1,  0.000137137,  0.000027101,  0.000095974,  0.000149338, 396.150401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000149338,  0.000095974
2017-03-21 10:41:42.655946, slv, 42010afffe840004(unknown)/1,  0.000136860,  0.000027101,  0.000053122,  0.000149338, 423.251401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000149338,  0.000053122
2017-03-21 10:41:42.800501, slv, 42010afffe840004(unknown)/1,  0.000136481,  0.000027101,  0.000098621,  0.000149338, 423.251401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000149338,  0.000098621
2017-03-21 10:41:43.135248, slv, 42010afffe840004(unknown)/1,  0.000136234,  0.000027101,  0.000085324,  0.000149338, 423.251401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000149338,  0.000085324
2017-03-21 10:41:43.654114, slv, 42010afffe840004(unknown)/1,  0.000136234, -0.000000011,  0.000085324,  0.000124012, 423.251401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000124012,  0.000085324
2017-03-21 10:41:43.720981, slv, 42010afffe840004(unknown)/1,  0.000135883, -0.000000011,  0.000096519,  0.000124012, 423.240401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000124012,  0.000096519
2017-03-21 10:41:44.654156, slv, 42010afffe840004(unknown)/1,  0.000135883, -0.000011761,  0.000096519,  0.000124583, 423.240401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000124583,  0.000096519
2017-03-21 10:41:44.817886, slv, 42010afffe840004(unknown)/1,  0.000135488, -0.000011761,  0.000097205,  0.000124583, 411.479401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000124583,  0.000097205
2017-03-21 10:41:45.165273, slv, 42010afffe840004(unknown)/1,  0.000135196, -0.000011761,  0.000120858,  0.000124583, 411.479401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000124583,  0.000120858
2017-03-21 10:41:45.654160, slv, 42010afffe840004(unknown)/1,  0.000135196,  0.000017803,  0.000120858,  0.000182102, 411.479401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000182102,  0.000120858
2017-03-21 10:41:46.654096, slv, 42010afffe840004(unknown)/1,  0.000135196, -0.000004187,  0.000120858,  0.000079915, 429.282401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000079915,  0.000120858
2017-03-21 10:41:46.671631, slv, 42010afffe840004(unknown)/1,  0.000134876, -0.000004187,  0.000133508,  0.000079915, 425.095401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000079915,  0.000133508
2017-03-21 10:41:47.002638, slv, 42010afffe840004(unknown)/1,  0.000134552, -0.000004187,  0.000163304,  0.000079915, 425.095401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000079915,  0.000163304
2017-03-21 10:41:47.654127, slv, 42010afffe840004(unknown)/1,  0.000134552, -0.000008646,  0.000163304,  0.000172540, 425.095401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000172540,  0.000163304
2017-03-21 10:41:47.960064, slv, 42010afffe840004(unknown)/1,  0.000134438, -0.000008646,  0.000093388,  0.000172540, 416.449401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000172540,  0.000093388
2017-03-21 10:41:48.085082, slv, 42010afffe840004(unknown)/1,  0.000134378, -0.000008646,  0.000083806,  0.000172540, 416.449401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000172540,  0.000083806
2017-03-21 10:41:48.526757, slv, 42010afffe840004(unknown)/1,  0.000134336, -0.000008646,  0.000097937,  0.000172540, 416.449401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000172540,  0.000097937
2017-03-21 10:41:48.654133, slv, 42010afffe840004(unknown)/1,  0.000134336,  0.000013704,  0.000097937,  0.000123756, 416.449401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000123756,  0.000097937
2017-03-21 10:41:49.018401, slv, 42010afffe840004(unknown)/1,  0.000134171,  0.000013704,  0.000100976,  0.000123756, 430.153401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000123756,  0.000100976
2017-03-21 10:41:49.654110, slv, 42010afffe840004(unknown)/1,  0.000134171, -0.000006991,  0.000100976,  0.000130768, 430.153401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000130768,  0.000100976
2017-03-21 10:41:50.519119, slv, 42010afffe840004(unknown)/1,  0.000133827, -0.000006991,  0.000092993,  0.000130768, 423.162401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000130768,  0.000092993
2017-03-21 10:41:50.654095, slv, 42010afffe840004(unknown)/1,  0.000133827, -0.000013328,  0.000092993,  0.000110572, 423.162401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000110572,  0.000092993
2017-03-21 10:41:51.654110, slv, 42010afffe840004(unknown)/1,  0.000133827, -0.000000127,  0.000092993,  0.000156828, 409.834401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000156828,  0.000092993
2017-03-21 10:41:52.350851, slv, 42010afffe840004(unknown)/1,  0.000133554, -0.000000127,  0.000084813,  0.000156828, 409.707401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000156828,  0.000084813
2017-03-21 10:41:52.654138, slv, 42010afffe840004(unknown)/1,  0.000133554,  0.000016952,  0.000084813,  0.000144459, 409.707401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000144459,  0.000084813
2017-03-21 10:41:53.654110, slv, 42010afffe840004(unknown)/1,  0.000133554, -0.000002075,  0.000084813,  0.000118499, 426.659401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000118499,  0.000084813
2017-03-21 10:41:53.824971, slv, 42010afffe840004(unknown)/1,  0.000133243, -0.000002075,  0.000094489,  0.000118499, 424.584401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000118499,  0.000094489
2017-03-21 10:41:54.108745, slv, 42010afffe840004(unknown)/1,  0.000132813, -0.000002075,  0.000091510,  0.000118499, 424.584401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000118499,  0.000091510
2017-03-21 10:41:54.654096, slv, 42010afffe840004(unknown)/1,  0.000132813, -0.000016241,  0.000091510,  0.000115385, 424.584401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000115385,  0.000091510
2017-03-21 10:41:55.490627, slv, 42010afffe840004(unknown)/1,  0.000132392, -0.000016241,  0.000098127,  0.000115385, 408.343401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000115385,  0.000098127
2017-03-21 10:41:55.575290, slv, 42010afffe840004(unknown)/1,  0.000131992, -0.000016241,  0.000098157,  0.000115385, 408.343401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000115385,  0.000098157
2017-03-21 10:41:55.654099, slv, 42010afffe840004(unknown)/1,  0.000131992, -0.000013999,  0.000098157,  0.000121422, 408.343401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000121422,  0.000098157
2017-03-21 10:41:55.823408, slv, 42010afffe840004(unknown)/1,  0.000131573, -0.000013999,  0.000085730,  0.000121422, 394.344401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000121422,  0.000085730
2017-03-21 10:41:56.654116, slv, 42010afffe840004(unknown)/1,  0.000131573, -0.000018572,  0.000085730,  0.000104999, 394.344401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000104999,  0.000085730
2017-03-21 10:41:57.654119, slv, 42010afffe840004(unknown)/1,  0.000131573, -0.000010597,  0.000085730,  0.000136953, 375.772401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000136953,  0.000085730
2017-03-21 10:41:57.781150, slv, 42010afffe840004(unknown)/1,  0.000131239, -0.000010597,  0.000096572,  0.000136953, 365.175401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000136953,  0.000096572
2017-03-21 10:41:58.654106, slv, 42010afffe840004(unknown)/1,  0.000131239, -0.000000973,  0.000096572,  0.000123913, 365.175401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000123913,  0.000096572
2017-03-21 10:41:58.693225, slv, 42010afffe840004(unknown)/1,  0.000130834, -0.000000973,  0.000063945,  0.000123913, 364.202401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000123913,  0.000063945
2017-03-21 10:41:59.002843, slv, 42010afffe840004(unknown)/1,  0.000130328, -0.000000973,  0.000082122,  0.000123913, 364.202401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000123913,  0.000082122
2017-03-21 10:41:59.654126, slv, 42010afffe840004(unknown)/1,  0.000130328,  0.000016138,  0.000082122,  0.000169930, 364.202401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000169930,  0.000082122
2017-03-21 10:42:00.654139, slv, 42010afffe840004(unknown)/1,  0.000130328,  0.000019838,  0.000082122,  0.000130403, 380.340401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000130403,  0.000082122
2017-03-21 10:42:00.663212, slv, 42010afffe840004(unknown)/1,  0.000129924,  0.000019838,  0.000081353,  0.000130403, 400.178401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000130403,  0.000081353
2017-03-21 10:42:01.654122, slv, 42010afffe840004(unknown)/1,  0.000129924,  0.000018610,  0.000081353,  0.000167070, 400.178401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000167070,  0.000081353
2017-03-21 10:42:02.344049, slv, 42010afffe840004(unknown)/1,  0.000129744,  0.000018610,  0.000094705,  0.000167070, 418.788401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000167070,  0.000094705
2017-03-21 10:42:02.609896, slv, 42010afffe840004(unknown)/1,  0.000129767,  0.000018610,  0.000096021,  0.000167070, 418.788401367, D, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000167070,  0.000096021
2017-03-21 10:42:02.654127, slv, 42010afffe840004(unknown)/1,  0.000129767,  0.000022853,  0.000096021,  0.000138327, 418.788401367, S, 0.000144216, 4023, 0.000000189, 136508, 607, 306,  0.000138327,  0.000096021
2017-03-21 10:42:03.443400, slv, 42010afffe840004(unknown)/1,  0.000129663,  0.000022853,  0.000091003,  0.000138327, 441.641401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000138327,  0.000091003
2017-03-21 10:42:03.654151, slv, 42010afffe840004(unknown)/1,  0.000129663,  0.000035886,  0.000091003,  0.000192875, 441.641401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000192875,  0.000091003
2017-03-21 10:42:04.654128, slv, 42010afffe840004(unknown)/1,  0.000129663,  0.000038071,  0.000091003,  0.000142594, 477.527401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000142594,  0.000091003
2017-03-21 10:42:05.432387, slv, 42010afffe840004(unknown)/1,  0.000129506,  0.000038071,  0.000106575,  0.000142594, 515.598401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000142594,  0.000106575
2017-03-21 10:42:05.654100, slv, 42010afffe840004(unknown)/1,  0.000129506,  0.000012759,  0.000106575,  0.000142095, 515.598401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000142095,  0.000106575
2017-03-21 10:42:06.654108, slv, 42010afffe840004(unknown)/1,  0.000129506, -0.000011072,  0.000106575,  0.000094774, 528.357401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000094774,  0.000106575
2017-03-21 10:42:07.271917, slv, 42010afffe840004(unknown)/1,  0.000129266, -0.000011072,  0.000112599,  0.000094774, 517.285401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000094774,  0.000112599
2017-03-21 10:42:07.654151, slv, 42010afffe840004(unknown)/1,  0.000129266,  0.000002633,  0.000112599,  0.000169265, 517.285401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000169265,  0.000112599
2017-03-21 10:42:08.654112, slv, 42010afffe840004(unknown)/1,  0.000129266,  0.000021000,  0.000112599,  0.000131268, 519.918401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000131268,  0.000112599
2017-03-21 10:42:08.985298, slv, 42010afffe840004(unknown)/1,  0.000128995,  0.000021000,  0.000109033,  0.000131268, 540.918401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000131268,  0.000109033
2017-03-21 10:42:09.610981, slv, 42010afffe840004(unknown)/1,  0.000129091,  0.000021000,  0.000169006,  0.000131268, 540.918401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000131268,  0.000169006
2017-03-21 10:42:09.654138, slv, 42010afffe840004(unknown)/1,  0.000129091,  0.000009276,  0.000169006,  0.000145642, 540.918401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000145642,  0.000169006
2017-03-21 10:42:10.654098, slv, 42010afffe840004(unknown)/1,  0.000129091, -0.000005664,  0.000169006,  0.000101212, 550.194401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000101212,  0.000169006
2017-03-21 10:42:10.889081, slv, 42010afffe840004(unknown)/1,  0.000129031, -0.000005664,  0.000099439,  0.000101212, 544.530401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000101212,  0.000099439
2017-03-21 10:42:11.209555, slv, 42010afffe840004(unknown)/1,  0.000128701, -0.000005664,  0.000129692,  0.000101212, 544.530401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000101212,  0.000129692
2017-03-21 10:42:11.654126, slv, 42010afffe840004(unknown)/1,  0.000128701, -0.000012807,  0.000129692,  0.000130966, 544.530401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000130966,  0.000129692
2017-03-21 10:42:11.979530, slv, 42010afffe840004(unknown)/1,  0.000128467, -0.000012807,  0.000092916,  0.000130966, 531.723401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000130966,  0.000092916
2017-03-21 10:42:12.654126, slv, 42010afffe840004(unknown)/1,  0.000128467, -0.000008710,  0.000092916,  0.000108782, 531.723401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000108782,  0.000092916
2017-03-21 10:42:13.592369, slv, 42010afffe840004(unknown)/1,  0.000128180, -0.000008710,  0.000107838,  0.000108782, 523.013401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000108782,  0.000107838
2017-03-21 10:42:13.654100, slv, 42010afffe840004(unknown)/1,  0.000128180, -0.000014818,  0.000107838,  0.000118228, 523.013401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000118228,  0.000107838
2017-03-21 10:42:14.498291, slv, 42010afffe840004(unknown)/1,  0.000127760, -0.000014818,  0.000070418,  0.000118228, 508.195401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000118228,  0.000070418
2017-03-21 10:42:14.654112, slv, 42010afffe840004(unknown)/1,  0.000127760, -0.000014207,  0.000070418,  0.000109297, 508.195401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000109297,  0.000070418
2017-03-21 10:42:15.654141, slv, 42010afffe840004(unknown)/1,  0.000127760, -0.000008844,  0.000070418,  0.000128535, 493.988401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000128535,  0.000070418
2017-03-21 10:42:16.365226, slv, 42010afffe840004(unknown)/1,  0.000127496, -0.000008844,  0.000126367,  0.000128535, 485.144401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000128535,  0.000126367
2017-03-21 10:42:16.654131, slv, 42010afffe840004(unknown)/1,  0.000127496,  0.000000106,  0.000126367,  0.000126933, 485.144401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000126933,  0.000126367
2017-03-21 10:42:17.654112, slv, 42010afffe840004(unknown)/1,  0.000127496,  0.000017152,  0.000126367,  0.000162363, 485.250401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000162363,  0.000126367
2017-03-21 10:42:18.325232, slv, 42010afffe840004(unknown)/1,  0.000127521,  0.000017152,  0.000099172,  0.000162363, 502.402401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000162363,  0.000099172
2017-03-21 10:42:18.654083, slv, 42010afffe840004(unknown)/1,  0.000127521,  0.000002935,  0.000099172,  0.000098525, 502.402401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000098525,  0.000099172
2017-03-21 10:42:18.737518, slv, 42010afffe840004(unknown)/1,  0.000127383,  0.000002935,  0.000114662,  0.000098525, 505.337401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000098525,  0.000114662
2017-03-21 10:42:18.935009, slv, 42010afffe840004(unknown)/1,  0.000126895,  0.000002935,  0.000072836,  0.000098525, 505.337401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000098525,  0.000072836
2017-03-21 10:42:19.654139, slv, 42010afffe840004(unknown)/1,  0.000126895,  0.000003482,  0.000072836,  0.000162856, 505.337401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000162856,  0.000072836
2017-03-21 10:42:19.852562, slv, 42010afffe840004(unknown)/1,  0.000126615,  0.000003482,  0.000101786,  0.000162856, 508.819401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000162856,  0.000101786
2017-03-21 10:42:20.389731, slv, 42010afffe840004(unknown)/1,  0.000126787,  0.000003482,  0.000122906,  0.000162856, 508.819401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000162856,  0.000122906
2017-03-21 10:42:20.654080, slv, 42010afffe840004(unknown)/1,  0.000126787,  0.000003117,  0.000122906,  0.000097061, 508.819401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000097061,  0.000122906
2017-03-21 10:42:21.028820, slv, 42010afffe840004(unknown)/1,  0.000126745,  0.000003117,  0.000113445,  0.000097061, 511.936401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000097061,  0.000113445
2017-03-21 10:42:21.654112, slv, 42010afffe840004(unknown)/1,  0.000126745, -0.000009362,  0.000113445,  0.000137748, 511.936401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000137748,  0.000113445
2017-03-21 10:42:22.437855, slv, 42010afffe840004(unknown)/1,  0.000126558, -0.000009362,  0.000110757,  0.000137748, 502.574401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000137748,  0.000110757
2017-03-21 10:42:22.475623, slv, 42010afffe840004(unknown)/1,  0.000126628, -0.000009362,  0.000138001,  0.000137748, 502.574401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000137748,  0.000138001
2017-03-21 10:42:22.654146, slv, 42010afffe840004(unknown)/1,  0.000126628,  0.000013315,  0.000138001,  0.000142256, 502.574401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000142256,  0.000138001
2017-03-21 10:42:22.946399, slv, 42010afffe840004(unknown)/1,  0.000126704,  0.000013315,  0.000108005,  0.000142256, 515.889401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000142256,  0.000108005
2017-03-21 10:42:23.654097, slv, 42010afffe840004(unknown)/1,  0.000126704,  0.000002235,  0.000108005,  0.000115546, 515.889401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000115546,  0.000108005
2017-03-21 10:42:23.829347, slv, 42010afffe840004(unknown)/1,  0.000126528,  0.000002235,  0.000095892,  0.000115546, 518.124401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000115546,  0.000095892
2017-03-21 10:42:24.150683, slv, 42010afffe840004(unknown)/1,  0.000126159,  0.000002235,  0.000084769,  0.000115546, 518.124401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000115546,  0.000084769
2017-03-21 10:42:24.654071, slv, 42010afffe840004(unknown)/1,  0.000126159, -0.000021268,  0.000084769,  0.000094780, 518.124401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000094780,  0.000084769
2017-03-21 10:42:25.654107, slv, 42010afffe840004(unknown)/1,  0.000126159, -0.000012304,  0.000084769,  0.000132930, 496.856401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000132930,  0.000084769
2017-03-21 10:42:26.003265, slv, 42010afffe840004(unknown)/1,  0.000125935, -0.000012304,  0.000114080,  0.000132930, 484.552401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000132930,  0.000114080
2017-03-21 10:42:26.654082, slv, 42010afffe840004(unknown)/1,  0.000125935, -0.000012700,  0.000114080,  0.000093764, 484.552401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000093764,  0.000114080
2017-03-21 10:42:26.970803, slv, 42010afffe840004(unknown)/1,  0.000125640, -0.000012700,  0.000087481,  0.000093764, 471.852401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000093764,  0.000087481
2017-03-21 10:42:27.540189, slv, 42010afffe840004(unknown)/1,  0.000125148, -0.000012700,  0.000101618,  0.000093764, 471.852401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000093764,  0.000101618
2017-03-21 10:42:27.654089, slv, 42010afffe840004(unknown)/1,  0.000125148, -0.000009556,  0.000101618,  0.000138206, 471.852401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000138206,  0.000101618
2017-03-21 10:42:28.654260, slv, 42010afffe840004(unknown)/1,  0.000125148,  0.000006519,  0.000101618,  0.000125128, 462.296401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000125128,  0.000101618
2017-03-21 10:42:29.350372, slv, 42010afffe840004(unknown)/1,  0.000124883,  0.000006519,  0.000112225,  0.000125128, 468.815401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000125128,  0.000112225
2017-03-21 10:42:29.654108, slv, 42010afffe840004(unknown)/1,  0.000124883,  0.000013345,  0.000112225,  0.000151594, 468.815401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000151594,  0.000112225
2017-03-21 10:42:30.654125, slv, 42010afffe840004(unknown)/1,  0.000124883,  0.000037201,  0.000112225,  0.000172575, 482.160401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000172575,  0.000112225
2017-03-21 10:42:31.229869, slv, 42010afffe840004(unknown)/1,  0.000124941,  0.000037201,  0.000104511,  0.000172575, 519.361401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000172575,  0.000104511
2017-03-21 10:42:31.654090, slv, 42010afffe840004(unknown)/1,  0.000124941,  0.000029722,  0.000104511,  0.000136693, 519.361401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000136693,  0.000104511
2017-03-21 10:42:32.108824, slv, 42010afffe840004(unknown)/1,  0.000125074,  0.000029722,  0.000120128,  0.000136693, 549.083401367, D, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000136693,  0.000120128
2017-03-21 10:42:32.654073, slv, 42010afffe840004(unknown)/1,  0.000125074, -0.000011384,  0.000120128,  0.000090554, 549.083401367, S, 0.000134686, 2950, 0.000002458, 13492, 398, 27,  0.000090554,  0.000120128
2017-03-21 10:42:33.579094, slv, 42010afffe840004(unknown)/1,  0.000124864, -0.000011384,  0.000099049,  0.000090554, 537.699401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000090554,  0.000099049
2017-03-21 10:42:33.654070, slv, 42010afffe840004(unknown)/1,  0.000124864, -0.000026181,  0.000099049,  0.000107022, 537.699401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000107022,  0.000099049
2017-03-21 10:42:34.654081, slv, 42010afffe840004(unknown)/1,  0.000124864, -0.000019656,  0.000099049,  0.000103394, 511.518401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000103394,  0.000099049
2017-03-21 10:42:35.139400, slv, 42010afffe840004(unknown)/1,  0.000124748, -0.000019656,  0.000176785,  0.000103394, 491.862401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000103394,  0.000176785
2017-03-21 10:42:35.654096, slv, 42010afffe840004(unknown)/1,  0.000124748, -0.000002333,  0.000176785,  0.000141552, 491.862401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000141552,  0.000176785
2017-03-21 10:42:36.283999, slv, 42010afffe840004(unknown)/1,  0.000124918, -0.000002333,  0.000120707,  0.000141552, 489.529401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000141552,  0.000120707
2017-03-21 10:42:36.587715, slv, 42010afffe840004(unknown)/1,  0.000124899, -0.000002333,  0.000091074,  0.000141552, 489.529401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000141552,  0.000091074
2017-03-21 10:42:36.654063, slv, 42010afffe840004(unknown)/1,  0.000124899, -0.000003363,  0.000091074,  0.000101368, 489.529401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000101368,  0.000091074
2017-03-21 10:42:37.654072, slv, 42010afffe840004(unknown)/1,  0.000124899, -0.000010580,  0.000091074,  0.000127269, 486.166401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000127269,  0.000091074
2017-03-21 10:42:38.136805, slv, 42010afffe840004(unknown)/1,  0.000124719, -0.000010580,  0.000093604,  0.000127269, 475.586401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000127269,  0.000093604
2017-03-21 10:42:38.654078, slv, 42010afffe840004(unknown)/1,  0.000124719, -0.000008205,  0.000093604,  0.000105939, 475.586401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000105939,  0.000093604
2017-03-21 10:42:39.120910, slv, 42010afffe840004(unknown)/1,  0.000124514, -0.000008205,  0.000119508,  0.000105939, 467.381401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000105939,  0.000119508
2017-03-21 10:42:39.137823, slv, 42010afffe840004(unknown)/1,  0.000124241, -0.000008205,  0.000096735,  0.000105939, 467.381401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000105939,  0.000096735
2017-03-21 10:42:39.312458, slv, 42010afffe840004(unknown)/1,  0.000123961, -0.000008205,  0.000116762,  0.000105939, 467.381401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000105939,  0.000116762
2017-03-21 10:42:39.574602, slv, 42010afffe840004(unknown)/1,  0.000123684, -0.000008205,  0.000096276,  0.000105939, 467.381401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000105939,  0.000096276
2017-03-21 10:42:39.654077, slv, 42010afffe840004(unknown)/1,  0.000123684, -0.000014138,  0.000096276,  0.000114188, 467.381401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000114188,  0.000096276
2017-03-21 10:42:39.911950, slv, 42010afffe840004(unknown)/1,  0.000123677, -0.000014138,  0.000176509,  0.000114188, 453.243401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000114188,  0.000176509
2017-03-21 10:42:40.654086, slv, 42010afffe840004(unknown)/1,  0.000123677, -0.000015248,  0.000176509,  0.000102677, 453.243401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000102677,  0.000176509
2017-03-21 10:42:40.856359, slv, 42010afffe840004(unknown)/1,  0.000123639, -0.000015248,  0.000091729,  0.000102677, 437.995401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000102677,  0.000091729
2017-03-21 10:42:41.654127, slv, 42010afffe840004(unknown)/1,  0.000123639,  0.000002438,  0.000091729,  0.000149515, 437.995401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000149515,  0.000091729
2017-03-21 10:42:42.654091, slv, 42010afffe840004(unknown)/1,  0.000123639,  0.000010407,  0.000091729,  0.000118576, 440.433401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000118576,  0.000091729
2017-03-21 10:42:42.731244, slv, 42010afffe840004(unknown)/1,  0.000123276,  0.000010407,  0.000088719,  0.000118576, 450.840401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000118576,  0.000088719
2017-03-21 10:42:43.654104, slv, 42010afffe840004(unknown)/1,  0.000123276, -0.000001360,  0.000088719,  0.000125619, 450.840401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000125619,  0.000088719
2017-03-21 10:42:43.974453, slv, 42010afffe840004(unknown)/1,  0.000123008, -0.000001360,  0.000091475,  0.000125619, 449.480401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000125619,  0.000091475
2017-03-21 10:42:44.654096, slv, 42010afffe840004(unknown)/1,  0.000123008, -0.000001327,  0.000091475,  0.000118011, 449.480401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000118011,  0.000091475
2017-03-21 10:42:44.785542, slv, 42010afffe840004(unknown)/1,  0.000122769, -0.000001327,  0.000095618,  0.000118011, 448.153401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000118011,  0.000095618
2017-03-21 10:42:45.654113, slv, 42010afffe840004(unknown)/1,  0.000122769,  0.000001253,  0.000095618,  0.000130271, 448.153401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000130271,  0.000095618
2017-03-21 10:42:46.620428, slv, 42010afffe840004(unknown)/1,  0.000122603,  0.000001253,  0.000104578,  0.000130271, 449.406401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000130271,  0.000104578
2017-03-21 10:42:46.654114, slv, 42010afffe840004(unknown)/1,  0.000122603,  0.000001490,  0.000104578,  0.000118080, 449.406401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000118080,  0.000104578
2017-03-21 10:42:47.654113, slv, 42010afffe840004(unknown)/1,  0.000122603,  0.000011817,  0.000104578,  0.000150759, 450.896401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000150759,  0.000104578
2017-03-21 10:42:48.275685, slv, 42010afffe840004(unknown)/1,  0.000122538,  0.000011817,  0.000088043,  0.000150759, 462.713401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000150759,  0.000088043
2017-03-21 10:42:48.654090, slv, 42010afffe840004(unknown)/1,  0.000122538,  0.000006361,  0.000088043,  0.000107103, 462.713401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000107103,  0.000088043
2017-03-21 10:42:49.284268, slv, 42010afffe840004(unknown)/1,  0.000122373,  0.000006361,  0.000102131,  0.000107103, 469.074401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000107103,  0.000102131
2017-03-21 10:42:49.654121, slv, 42010afffe840004(unknown)/1,  0.000122373, -0.000013112,  0.000102131,  0.000111582, 469.074401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000111582,  0.000102131
2017-03-21 10:42:50.036443, slv, 42010afffe840004(unknown)/1,  0.000122053, -0.000013112,  0.000086685,  0.000111582, 455.962401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000111582,  0.000086685
2017-03-21 10:42:50.228827, slv, 42010afffe840004(unknown)/1,  0.000121732, -0.000013112,  0.000096088,  0.000111582, 455.962401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000111582,  0.000096088
2017-03-21 10:42:50.654109, slv, 42010afffe840004(unknown)/1,  0.000121732, -0.000002529,  0.000096088,  0.000127465, 455.962401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000127465,  0.000096088
2017-03-21 10:42:51.654113, slv, 42010afffe840004(unknown)/1,  0.000121732,  0.000010806,  0.000096088,  0.000137613, 453.433401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000137613,  0.000096088
2017-03-21 10:42:51.876366, slv, 42010afffe840004(unknown)/1,  0.000121632,  0.000010806,  0.000116028,  0.000137613, 464.239401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000137613,  0.000116028
2017-03-21 10:42:52.037475, slv, 42010afffe840004(unknown)/1,  0.000121776,  0.000010806,  0.000132215,  0.000137613, 464.239401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000137613,  0.000132215
2017-03-21 10:42:52.267472, slv, 42010afffe840004(unknown)/1,  0.000121860,  0.000010806,  0.000101220,  0.000137613, 464.239401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000137613,  0.000101220
2017-03-21 10:42:52.385694, slv, 42010afffe840004(unknown)/1,  0.000121861,  0.000010806,  0.000111284,  0.000137613, 464.239401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000137613,  0.000111284
2017-03-21 10:42:52.654107, slv, 42010afffe840004(unknown)/1,  0.000121861,  0.000002919,  0.000111284,  0.000111818, 464.239401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000111818,  0.000111284
2017-03-21 10:42:53.429622, slv, 42010afffe840004(unknown)/1,  0.000121802,  0.000002919,  0.000111668,  0.000111818, 467.158401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000111818,  0.000111668
2017-03-21 10:42:53.654138, slv, 42010afffe840004(unknown)/1,  0.000121802,  0.000013714,  0.000111668,  0.000159272, 467.158401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000159272,  0.000111668
2017-03-21 10:42:53.980872, slv, 42010afffe840004(unknown)/1,  0.000121796,  0.000013714,  0.000102939,  0.000159272, 480.872401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000159272,  0.000102939
2017-03-21 10:42:54.654141, slv, 42010afffe840004(unknown)/1,  0.000121796,  0.000025661,  0.000102939,  0.000135649, 480.872401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000135649,  0.000102939
2017-03-21 10:42:55.654119, slv, 42010afffe840004(unknown)/1,  0.000121796,  0.000011631,  0.000102939,  0.000131206, 506.533401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000131206,  0.000102939
2017-03-21 10:42:55.951476, slv, 42010afffe840004(unknown)/1,  0.000122107,  0.000011631,  0.000173441,  0.000131206, 518.164401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000131206,  0.000173441
2017-03-21 10:42:55.962741, slv, 42010afffe840004(unknown)/1,  0.000122280,  0.000011631,  0.000096756,  0.000131206, 518.164401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000131206,  0.000096756
2017-03-21 10:42:56.654104, slv, 42010afffe840004(unknown)/1,  0.000122280, -0.000001144,  0.000096756,  0.000110581, 518.164401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000110581,  0.000096756
2017-03-21 10:42:57.083316, slv, 42010afffe840004(unknown)/1,  0.000122137, -0.000001144,  0.000113963,  0.000110581, 517.020401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000110581,  0.000113963
2017-03-21 10:42:57.654127, slv, 42010afffe840004(unknown)/1,  0.000122137, -0.000013401,  0.000113963,  0.000107033, 517.020401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000107033,  0.000113963
2017-03-21 10:42:58.654126, slv, 42010afffe840004(unknown)/1,  0.000122137, -0.000018164,  0.000113963,  0.000100912, 503.619401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000100912,  0.000113963
2017-03-21 10:42:58.863857, slv, 42010afffe840004(unknown)/1,  0.000121905, -0.000018164,  0.000103576,  0.000100912, 485.455401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000100912,  0.000103576
2017-03-21 10:42:59.654120, slv, 42010afffe840004(unknown)/1,  0.000121905, -0.000000309,  0.000103576,  0.000142511, 485.455401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000142511,  0.000103576
2017-03-21 10:43:00.654116, slv, 42010afffe840004(unknown)/1,  0.000121905,  0.000010690,  0.000103576,  0.000122680, 485.146401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000122680,  0.000103576
2017-03-21 10:43:00.754661, slv, 42010afffe840004(unknown)/1,  0.000121727,  0.000010690,  0.000114928,  0.000122680, 495.836401367, D, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000122680,  0.000114928
2017-03-21 10:43:01.654142, slv, 42010afffe840004(unknown)/1,  0.000121727,  0.000010117,  0.000114928,  0.000141188, 495.836401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000141188,  0.000114928
2017-03-21 10:43:02.654156, slv, 42010afffe840004(unknown)/1,  0.000121727,  0.000023990,  0.000114928,  0.000150247, 505.953401367, S, 0.000127225, 1462, 0.000003202, 16701, 509, 24,  0.000150247,  0.000114928
2017-03-21 10:43:02.753998, slv, 42010afffe840004(unknown)/1,  0.000121722,  0.000023990,  0.000097720,  0.000150247, 529.943401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000150247,  0.000097720
2017-03-21 10:43:03.654141, slv, 42010afffe840004(unknown)/1,  0.000121722,  0.000027063,  0.000097720,  0.000147329, 529.943401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000147329,  0.000097720
2017-03-21 10:43:04.004797, slv, 42010afffe840004(unknown)/1,  0.000121807,  0.000027063,  0.000113379,  0.000147329, 557.006401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000147329,  0.000113379
2017-03-21 10:43:04.654108, slv, 42010afffe840004(unknown)/1,  0.000121807, -0.000003338,  0.000113379,  0.000089525, 557.006401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000089525,  0.000113379
2017-03-21 10:43:05.455753, slv, 42010afffe840004(unknown)/1,  0.000121777, -0.000003338,  0.000129425,  0.000089525, 553.668401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000089525,  0.000129425
2017-03-21 10:43:05.654141, slv, 42010afffe840004(unknown)/1,  0.000121777, -0.000006018,  0.000129425,  0.000142023, 553.668401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000142023,  0.000129425
2017-03-21 10:43:06.599551, slv, 42010afffe840004(unknown)/1,  0.000121810, -0.000006018,  0.000134541,  0.000142023, 547.650401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000142023,  0.000134541
2017-03-21 10:43:06.654088, slv, 42010afffe840004(unknown)/1,  0.000121810, -0.000006244,  0.000134541,  0.000089076, 547.650401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000089076,  0.000134541
2017-03-21 10:43:07.654131, slv, 42010afffe840004(unknown)/1,  0.000121810, -0.000006200,  0.000134541,  0.000142145, 541.406401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000142145,  0.000134541
2017-03-21 10:43:08.153949, slv, 42010afffe840004(unknown)/1,  0.000122040, -0.000006200,  0.000127318,  0.000142145, 535.206401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000142145,  0.000127318
2017-03-21 10:43:08.654112, slv, 42010afffe840004(unknown)/1,  0.000122040, -0.000010615,  0.000127318,  0.000080476, 535.206401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000080476,  0.000127318
2017-03-21 10:43:09.153771, slv, 42010afffe840004(unknown)/1,  0.000121891, -0.000010615,  0.000100106,  0.000080476, 524.591401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000080476,  0.000100106
2017-03-21 10:43:09.281639, slv, 42010afffe840004(unknown)/1,  0.000121447, -0.000010615,  0.000112767,  0.000080476, 524.591401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000080476,  0.000112767
2017-03-21 10:43:09.654131, slv, 42010afffe840004(unknown)/1,  0.000121447, -0.000017141,  0.000112767,  0.000128730, 524.591401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000128730,  0.000112767
2017-03-21 10:43:10.654135, slv, 42010afffe840004(unknown)/1,  0.000121447,  0.000001188,  0.000112767,  0.000116540, 507.450401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000116540,  0.000112767
2017-03-21 10:43:10.852883, slv, 42010afffe840004(unknown)/1,  0.000121126,  0.000001188,  0.000093936,  0.000116540, 508.638401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000116540,  0.000093936
2017-03-21 10:43:11.654122, slv, 42010afffe840004(unknown)/1,  0.000121126, -0.000005200,  0.000093936,  0.000115632, 508.638401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000115632,  0.000093936
2017-03-21 10:43:12.027287, slv, 42010afffe840004(unknown)/1,  0.000121057, -0.000005200,  0.000140653,  0.000115632, 503.438401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000115632,  0.000140653
2017-03-21 10:43:12.417188, slv, 42010afffe840004(unknown)/1,  0.000121029, -0.000005200,  0.000105066,  0.000115632, 503.438401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000115632,  0.000105066
2017-03-21 10:43:12.654225, slv, 42010afffe840004(unknown)/1,  0.000121029, -0.000014527,  0.000105066,  0.000097469, 503.438401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000097469,  0.000105066
2017-03-21 10:43:13.654115, slv, 42010afffe840004(unknown)/1,  0.000121029, -0.000013105,  0.000105066,  0.000118378, 488.911401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000118378,  0.000105066
2017-03-21 10:43:14.325593, slv, 42010afffe840004(unknown)/1,  0.000120846, -0.000013105,  0.000098118,  0.000118378, 475.806401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000118378,  0.000098118
2017-03-21 10:43:14.444375, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000013105,  0.000121584,  0.000118378, 475.806401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000118378,  0.000121584
2017-03-21 10:43:14.654142, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000002349,  0.000121584,  0.000118693, 475.806401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000118693,  0.000121584
2017-03-21 10:43:14.709010, slv, 42010afffe840004(unknown)/1,  0.000120718, -0.000002349,  0.000118468,  0.000118693, 473.457401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000118693,  0.000118468
2017-03-21 10:43:15.654141, slv, 42010afffe840004(unknown)/1,  0.000120718,  0.000010377,  0.000118468,  0.000143520, 473.457401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000143520,  0.000118468
2017-03-21 10:43:15.860482, slv, 42010afffe840004(unknown)/1,  0.000120789,  0.000010377,  0.000120396,  0.000143520, 483.834401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000143520,  0.000120396
2017-03-21 10:43:16.654133, slv, 42010afffe840004(unknown)/1,  0.000120789,  0.000003302,  0.000120396,  0.000104591, 483.834401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000104591,  0.000120396
2017-03-21 10:43:16.790230, slv, 42010afffe840004(unknown)/1,  0.000120865,  0.000003302,  0.000133997,  0.000104591, 487.136401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000104591,  0.000133997
2017-03-21 10:43:16.889614, slv, 42010afffe840004(unknown)/1,  0.000120701,  0.000003302,  0.000098388,  0.000104591, 487.136401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000104591,  0.000098388
2017-03-21 10:43:17.654109, slv, 42010afffe840004(unknown)/1,  0.000120701,  0.000003454,  0.000098388,  0.000143807, 487.136401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000143807,  0.000098388
2017-03-21 10:43:17.696255, slv, 42010afffe840004(unknown)/1,  0.000120538,  0.000003454,  0.000094365,  0.000143807, 490.590401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000143807,  0.000094365
2017-03-21 10:43:18.654113, slv, 42010afffe840004(unknown)/1,  0.000120538,  0.000004092,  0.000094365,  0.000105615, 490.590401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000105615,  0.000094365
2017-03-21 10:43:19.634430, slv, 42010afffe840004(unknown)/1,  0.000120389,  0.000004092,  0.000100165,  0.000105615, 494.682401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000105615,  0.000100165
2017-03-21 10:43:19.654106, slv, 42010afffe840004(unknown)/1,  0.000120389, -0.000008255,  0.000100165,  0.000118800, 494.682401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000118800,  0.000100165
2017-03-21 10:43:20.485952, slv, 42010afffe840004(unknown)/1,  0.000120176, -0.000008255,  0.000102506,  0.000118800, 486.427401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000118800,  0.000102506
2017-03-21 10:43:20.654143, slv, 42010afffe840004(unknown)/1,  0.000120176, -0.000013716,  0.000102506,  0.000094332, 486.427401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000094332,  0.000102506
2017-03-21 10:43:21.484885, slv, 42010afffe840004(unknown)/1,  0.000119940, -0.000013716,  0.000104721,  0.000094332, 472.711401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000094332,  0.000104721
2017-03-21 10:43:21.654127, slv, 42010afffe840004(unknown)/1,  0.000119940,  0.000003017,  0.000104721,  0.000151819, 472.711401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000151819,  0.000104721
2017-03-21 10:43:22.654108, slv, 42010afffe840004(unknown)/1,  0.000119940,  0.000010421,  0.000104721,  0.000108903, 475.728401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000108903,  0.000104721
2017-03-21 10:43:23.070493, slv, 42010afffe840004(unknown)/1,  0.000119712,  0.000010421,  0.000113441,  0.000108903, 486.149401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000108903,  0.000113441
2017-03-21 10:43:23.654116, slv, 42010afffe840004(unknown)/1,  0.000119712, -0.000003383,  0.000113441,  0.000123982, 486.149401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000123982,  0.000113441
2017-03-21 10:43:24.082946, slv, 42010afffe840004(unknown)/1,  0.000119701, -0.000003383,  0.000129633,  0.000123982, 482.766401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000123982,  0.000129633
2017-03-21 10:43:24.654148, slv, 42010afffe840004(unknown)/1,  0.000119701, -0.000005882,  0.000129633,  0.000103667, 482.766401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000103667,  0.000129633
2017-03-21 10:43:25.311710, slv, 42010afffe840004(unknown)/1,  0.000119642, -0.000005882,  0.000106442,  0.000103667, 476.884401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000103667,  0.000106442
2017-03-21 10:43:25.654121, slv, 42010afffe840004(unknown)/1,  0.000119642, -0.000006535,  0.000106442,  0.000122606, 476.884401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000122606,  0.000106442
2017-03-21 10:43:26.654140, slv, 42010afffe840004(unknown)/1,  0.000119642, -0.000019594,  0.000106442,  0.000077490, 470.349401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000077490,  0.000106442
2017-03-21 10:43:27.015372, slv, 42010afffe840004(unknown)/1,  0.000119258, -0.000019594,  0.000092639,  0.000077490, 450.755401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000077490,  0.000092639
2017-03-21 10:43:27.071777, slv, 42010afffe840004(unknown)/1,  0.000118754, -0.000019594,  0.000100343,  0.000077490, 450.755401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000077490,  0.000100343
2017-03-21 10:43:27.654154, slv, 42010afffe840004(unknown)/1,  0.000118754, -0.000009131,  0.000100343,  0.000142645, 450.755401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000142645,  0.000100343
2017-03-21 10:43:28.654182, slv, 42010afffe840004(unknown)/1,  0.000118754,  0.000029419,  0.000100343,  0.000153703, 441.624401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000153703,  0.000100343
2017-03-21 10:43:28.851592, slv, 42010afffe840004(unknown)/1,  0.000118506,  0.000029419,  0.000079940,  0.000153703, 471.043401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000153703,  0.000079940
2017-03-21 10:43:29.654143, slv, 42010afffe840004(unknown)/1,  0.000118506,  0.000025367,  0.000079940,  0.000134292, 471.043401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000134292,  0.000079940
2017-03-21 10:43:30.525776, slv, 42010afffe840004(unknown)/1,  0.000118533,  0.000025367,  0.000112910,  0.000134292, 496.410401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000134292,  0.000112910
2017-03-21 10:43:30.593416, slv, 42010afffe840004(unknown)/1,  0.000118597,  0.000025367,  0.000109116,  0.000134292, 496.410401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000134292,  0.000109116
2017-03-21 10:43:30.654162, slv, 42010afffe840004(unknown)/1,  0.000118597,  0.000002437,  0.000109116,  0.000107685, 496.410401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000107685,  0.000109116
2017-03-21 10:43:31.493759, slv, 42010afffe840004(unknown)/1,  0.000118702,  0.000002437,  0.000150268,  0.000107685, 498.847401367, D, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000107685,  0.000150268
2017-03-21 10:43:31.654114, slv, 42010afffe840004(unknown)/1,  0.000118702,  0.000007153,  0.000150268,  0.000143920, 498.847401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000143920,  0.000150268
2017-03-21 10:43:32.654165, slv, 42010afffe840004(unknown)/1,  0.000118702,  0.000029948,  0.000150268,  0.000153380, 506.000401367, S, 0.000122970, 1174, -0.000000259, 12579, 477, 26,  0.000153380,  0.000150268
2017-03-21 10:43:32.948163, slv, 42010afffe840004(unknown)/1,  0.000118693,  0.000029948,  0.000061224,  0.000153380, 535.948401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000153380,  0.000061224
2017-03-21 10:43:33.654154, slv, 42010afffe840004(unknown)/1,  0.000118693,  0.000048041,  0.000061224,  0.000180098, 535.948401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000180098,  0.000061224
2017-03-21 10:43:34.654144, slv, 42010afffe840004(unknown)/1,  0.000118693,  0.000028478,  0.000061224,  0.000114245, 583.989401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000114245,  0.000061224
2017-03-21 10:43:34.906572, slv, 42010afffe840004(unknown)/1,  0.000118631,  0.000028478,  0.000130059,  0.000114245, 612.467401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000114245,  0.000130059
2017-03-21 10:43:35.654117, slv, 42010afffe840004(unknown)/1,  0.000118631,  0.000004336,  0.000130059,  0.000131752, 612.467401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000131752,  0.000130059
2017-03-21 10:43:35.806071, slv, 42010afffe840004(unknown)/1,  0.000118704,  0.000004336,  0.000117219,  0.000131752, 616.803401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000131752,  0.000117219
2017-03-21 10:43:36.511259, slv, 42010afffe840004(unknown)/1,  0.000118762,  0.000004336,  0.000109036,  0.000131752, 616.803401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000131752,  0.000109036
2017-03-21 10:43:36.654113, slv, 42010afffe840004(unknown)/1,  0.000118762,  0.000001775,  0.000109036,  0.000109191, 616.803401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000109191,  0.000109036
2017-03-21 10:43:37.654181, slv, 42010afffe840004(unknown)/1,  0.000118762,  0.000023609,  0.000109036,  0.000175550, 618.578401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000175550,  0.000109036
2017-03-21 10:43:37.920373, slv, 42010afffe840004(unknown)/1,  0.000119039,  0.000023609,  0.000129661,  0.000175550, 642.187401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000175550,  0.000129661
2017-03-21 10:43:37.963717, slv, 42010afffe840004(unknown)/1,  0.000119594,  0.000023609,  0.000137449,  0.000175550, 642.187401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000175550,  0.000137449
2017-03-21 10:43:38.223177, slv, 42010afffe840004(unknown)/1,  0.000120092,  0.000023609,  0.000117348,  0.000175550, 642.187401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000175550,  0.000117348
2017-03-21 10:43:38.631937, slv, 42010afffe840004(unknown)/1,  0.000120444,  0.000023609,  0.000101954,  0.000175550, 642.187401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000175550,  0.000101954
2017-03-21 10:43:38.654112, slv, 42010afffe840004(unknown)/1,  0.000120444,  0.000014917,  0.000101954,  0.000093490, 642.187401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000093490,  0.000101954
2017-03-21 10:43:38.803056, slv, 42010afffe840004(unknown)/1,  0.000120541,  0.000014917,  0.000135490,  0.000093490, 657.104401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000093490,  0.000135490
2017-03-21 10:43:39.654160, slv, 42010afffe840004(unknown)/1,  0.000120541,  0.000003845,  0.000135490,  0.000155185, 657.104401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000155185,  0.000135490
2017-03-21 10:43:40.633716, slv, 42010afffe840004(unknown)/1,  0.000120691,  0.000003845,  0.000136418,  0.000155185, 660.949401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000155185,  0.000136418
2017-03-21 10:43:40.654083, slv, 42010afffe840004(unknown)/1,  0.000120691,  0.000002142,  0.000136418,  0.000090331, 660.949401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000090331,  0.000136418
2017-03-21 10:43:41.654105, slv, 42010afffe840004(unknown)/1,  0.000120691, -0.000024769,  0.000136418,  0.000101512, 663.091401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000101512,  0.000136418
2017-03-21 10:43:42.216718, slv, 42010afffe840004(unknown)/1,  0.000120894, -0.000024769,  0.000141744,  0.000101512, 638.322401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000101512,  0.000141744
2017-03-21 10:43:42.654156, slv, 42010afffe840004(unknown)/1,  0.000120894, -0.000017941,  0.000141744,  0.000104189, 638.322401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000104189,  0.000141744
2017-03-21 10:43:42.777580, slv, 42010afffe840004(unknown)/1,  0.000120924, -0.000017941,  0.000143920,  0.000104189, 620.381401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000104189,  0.000143920
2017-03-21 10:43:43.654098, slv, 42010afffe840004(unknown)/1,  0.000120924, -0.000015135,  0.000143920,  0.000107357, 620.381401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000107357,  0.000143920
2017-03-21 10:43:44.516359, slv, 42010afffe840004(unknown)/1,  0.000120834, -0.000015135,  0.000105199,  0.000107357, 605.246401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000107357,  0.000105199
2017-03-21 10:43:44.654106, slv, 42010afffe840004(unknown)/1,  0.000120834, -0.000021789,  0.000105199,  0.000090822, 605.246401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000090822,  0.000105199
2017-03-21 10:43:45.654113, slv, 42010afffe840004(unknown)/1,  0.000120834, -0.000014897,  0.000105199,  0.000121053, 583.457401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000121053,  0.000105199
2017-03-21 10:43:46.218027, slv, 42010afffe840004(unknown)/1,  0.000120720, -0.000014897,  0.000120597,  0.000121053, 568.560401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000121053,  0.000120597
2017-03-21 10:43:46.654096, slv, 42010afffe840004(unknown)/1,  0.000120720, -0.000024795,  0.000120597,  0.000070911, 568.560401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000070911,  0.000120597
2017-03-21 10:43:47.043389, slv, 42010afffe840004(unknown)/1,  0.000120492, -0.000024795,  0.000111872,  0.000070911, 543.765401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000070911,  0.000111872
2017-03-21 10:43:47.654126, slv, 42010afffe840004(unknown)/1,  0.000120492, -0.000017800,  0.000111872,  0.000134700, 543.765401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000134700,  0.000111872
2017-03-21 10:43:47.933679, slv, 42010afffe840004(unknown)/1,  0.000120282, -0.000017800,  0.000110848,  0.000134700, 525.965401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000134700,  0.000110848
2017-03-21 10:43:48.564931, slv, 42010afffe840004(unknown)/1,  0.000120294, -0.000017800,  0.000104066,  0.000134700, 525.965401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000134700,  0.000104066
2017-03-21 10:43:48.654103, slv, 42010afffe840004(unknown)/1,  0.000120294, -0.000007992,  0.000104066,  0.000090102, 525.965401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000090102,  0.000104066
2017-03-21 10:43:49.489663, slv, 42010afffe840004(unknown)/1,  0.000120115, -0.000007992,  0.000106451,  0.000090102, 517.973401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000090102,  0.000106451
2017-03-21 10:43:49.654175, slv, 42010afffe840004(unknown)/1,  0.000120115,  0.000014705,  0.000106451,  0.000179717, 517.973401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000179717,  0.000106451
2017-03-21 10:43:50.654124, slv, 42010afffe840004(unknown)/1,  0.000120115,  0.000022051,  0.000106451,  0.000104615, 532.678401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000104615,  0.000106451
2017-03-21 10:43:51.186480, slv, 42010afffe840004(unknown)/1,  0.000119845,  0.000022051,  0.000110196,  0.000104615, 554.729401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000104615,  0.000110196
2017-03-21 10:43:51.654151, slv, 42010afffe840004(unknown)/1,  0.000119845,  0.000001878,  0.000110196,  0.000139101, 554.729401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000139101,  0.000110196
2017-03-21 10:43:51.755814, slv, 42010afffe840004(unknown)/1,  0.000119796,  0.000001878,  0.000112959,  0.000139101, 556.607401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000139101,  0.000112959
2017-03-21 10:43:52.654132, slv, 42010afffe840004(unknown)/1,  0.000119796, -0.000012030,  0.000112959,  0.000076480, 556.607401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000076480,  0.000112959
2017-03-21 10:43:53.531887, slv, 42010afffe840004(unknown)/1,  0.000119805, -0.000012030,  0.000152948,  0.000076480, 544.577401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000076480,  0.000152948
2017-03-21 10:43:53.654094, slv, 42010afffe840004(unknown)/1,  0.000119805, -0.000030436,  0.000152948,  0.000102248, 544.577401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000102248,  0.000152948
2017-03-21 10:43:54.227435, slv, 42010afffe840004(unknown)/1,  0.000119623, -0.000030436,  0.000100881,  0.000102248, 514.141401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000102248,  0.000100881
2017-03-21 10:43:54.382278, slv, 42010afffe840004(unknown)/1,  0.000119383, -0.000030436,  0.000111685,  0.000102248, 514.141401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000102248,  0.000111685
2017-03-21 10:43:54.654179, slv, 42010afffe840004(unknown)/1,  0.000119383,  0.000024188,  0.000111685,  0.000185315, 514.141401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000185315,  0.000111685
2017-03-21 10:43:55.170644, slv, 42010afffe840004(unknown)/1,  0.000119482,  0.000024188,  0.000103687,  0.000185315, 538.329401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000185315,  0.000103687
2017-03-21 10:43:55.654138, slv, 42010afffe840004(unknown)/1,  0.000119482,  0.000032476,  0.000103687,  0.000118501, 538.329401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000118501,  0.000103687
2017-03-21 10:43:56.654115, slv, 42010afffe840004(unknown)/1,  0.000119482, -0.000028686,  0.000103687,  0.000063089, 570.805401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000063089,  0.000103687
2017-03-21 10:43:57.094874, slv, 42010afffe840004(unknown)/1,  0.000119440, -0.000028686,  0.000115202,  0.000063089, 542.119401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000063089,  0.000115202
2017-03-21 10:43:57.654161, slv, 42010afffe840004(unknown)/1,  0.000119440, -0.000019363,  0.000115202,  0.000137106, 542.119401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000137106,  0.000115202
2017-03-21 10:43:58.654163, slv, 42010afffe840004(unknown)/1,  0.000119440,  0.000029342,  0.000115202,  0.000160458, 522.756401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000160458,  0.000115202
2017-03-21 10:43:58.953314, slv, 42010afffe840004(unknown)/1,  0.000119491,  0.000029342,  0.000152000,  0.000160458, 552.098401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000160458,  0.000152000
2017-03-21 10:43:59.654151, slv, 42010afffe840004(unknown)/1,  0.000119491,  0.000017478,  0.000152000,  0.000113429, 552.098401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000113429,  0.000152000
2017-03-21 10:43:59.797959, slv, 42010afffe840004(unknown)/1,  0.000119807,  0.000017478,  0.000132872,  0.000113429, 569.576401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000113429,  0.000132872
2017-03-21 10:44:00.654113, slv, 42010afffe840004(unknown)/1,  0.000119807, -0.000009013,  0.000132872,  0.000107843, 569.576401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000107843,  0.000132872
2017-03-21 10:44:01.501852, slv, 42010afffe840004(unknown)/1,  0.000119742, -0.000009013,  0.000108321,  0.000107843, 560.563401367, D, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000107843,  0.000108321
2017-03-21 10:44:01.654159, slv, 42010afffe840004(unknown)/1,  0.000119742,  0.000001344,  0.000108321,  0.000134394, 560.563401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000134394,  0.000108321
2017-03-21 10:44:02.654096, slv, 42010afffe840004(unknown)/1,  0.000119742, -0.000005994,  0.000108321,  0.000093102, 561.907401367, S, 0.000120442, 1115, 0.000000200, 13416, 498, 30,  0.000093102,  0.000108321
2017-03-21 10:44:03.034198, slv, 42010afffe840004(unknown)/1,  0.000119537, -0.000005994,  0.000117266,  0.000093102, 555.913401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000093102,  0.000117266
2017-03-21 10:44:03.654114, slv, 42010afffe840004(unknown)/1,  0.000119537, -0.000000407,  0.000117266,  0.000145363, 555.913401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000145363,  0.000117266
2017-03-21 10:44:03.946438, slv, 42010afffe840004(unknown)/1,  0.000119581, -0.000000407,  0.000133637,  0.000145363, 555.506401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000145363,  0.000133637
2017-03-21 10:44:04.550625, slv, 42010afffe840004(unknown)/1,  0.000120003, -0.000000407,  0.000161959,  0.000145363, 555.506401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000145363,  0.000161959
2017-03-21 10:44:04.654100, slv, 42010afffe840004(unknown)/1,  0.000120003, -0.000002294,  0.000161959,  0.000089589, 555.506401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000089589,  0.000161959
2017-03-21 10:44:05.537361, slv, 42010afffe840004(unknown)/1,  0.000120103, -0.000002294,  0.000108598,  0.000089589, 553.212401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000089589,  0.000108598
2017-03-21 10:44:05.654112, slv, 42010afffe840004(unknown)/1,  0.000120103, -0.000024610,  0.000108598,  0.000101296, 553.212401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000101296,  0.000108598
2017-03-21 10:44:06.407664, slv, 42010afffe840004(unknown)/1,  0.000119855, -0.000024610,  0.000117343,  0.000101296, 528.602401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000101296,  0.000117343
2017-03-21 10:44:06.654129, slv, 42010afffe840004(unknown)/1,  0.000119855, -0.000024370,  0.000117343,  0.000089921, 528.602401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000089921,  0.000117343
2017-03-21 10:44:07.654143, slv, 42010afffe840004(unknown)/1,  0.000119855, -0.000013146,  0.000117343,  0.000123498, 504.232401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000123498,  0.000117343
2017-03-21 10:44:07.911296, slv, 42010afffe840004(unknown)/1,  0.000119796, -0.000013146,  0.000122102,  0.000123498, 491.086401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000123498,  0.000122102
2017-03-21 10:44:08.654163, slv, 42010afffe840004(unknown)/1,  0.000119796,  0.000022061,  0.000122102,  0.000160276, 491.086401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000160276,  0.000122102
2017-03-21 10:44:09.603204, slv, 42010afffe840004(unknown)/1,  0.000120090,  0.000022061,  0.000148450,  0.000160276, 513.147401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000160276,  0.000148450
2017-03-21 10:44:09.654155, slv, 42010afffe840004(unknown)/1,  0.000120090,  0.000020306,  0.000148450,  0.000120223, 513.147401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000120223,  0.000148450
2017-03-21 10:44:09.882464, slv, 42010afffe840004(unknown)/1,  0.000120395,  0.000020306,  0.000129525,  0.000120223, 533.453401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000120223,  0.000129525
2017-03-21 10:44:10.654106, slv, 42010afffe840004(unknown)/1,  0.000120395, -0.000010246,  0.000129525,  0.000099771, 533.453401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000099771,  0.000129525
2017-03-21 10:44:11.429192, slv, 42010afffe840004(unknown)/1,  0.000120313, -0.000010246,  0.000111112,  0.000099771, 523.207401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000099771,  0.000111112
2017-03-21 10:44:11.654115, slv, 42010afffe840004(unknown)/1,  0.000120313, -0.000008609,  0.000111112,  0.000123719, 523.207401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000123719,  0.000111112
2017-03-21 10:44:12.654110, slv, 42010afffe840004(unknown)/1,  0.000120313, -0.000004329,  0.000111112,  0.000108248, 514.598401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000108248,  0.000111112
2017-03-21 10:44:13.380476, slv, 42010afffe840004(unknown)/1,  0.000120145, -0.000004329,  0.000119184,  0.000108248, 510.269401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000108248,  0.000119184
2017-03-21 10:44:13.654185, slv, 42010afffe840004(unknown)/1,  0.000120145,  0.000031441,  0.000119184,  0.000195092, 510.269401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000195092,  0.000119184
2017-03-21 10:44:14.068433, slv, 42010afffe840004(unknown)/1,  0.000120295,  0.000031441,  0.000096482,  0.000195092, 541.710401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000195092,  0.000096482
2017-03-21 10:44:14.654116, slv, 42010afffe840004(unknown)/1,  0.000120295,  0.000019588,  0.000096482,  0.000084525, 541.710401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000084525,  0.000096482
2017-03-21 10:44:15.654080, slv, 42010afffe840004(unknown)/1,  0.000120295, -0.000022253,  0.000096482,  0.000111558, 561.298401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000111558,  0.000096482
2017-03-21 10:44:15.786227, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000022253,  0.000251865,  0.000111558, 539.045401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000111558,  0.000251865
2017-03-21 10:44:16.654111, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000010512,  0.000251865,  0.000108686, 539.045401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000108686,  0.000251865
2017-03-21 10:44:17.567899, slv, 42010afffe840004(unknown)/1,  0.000121395, -0.000010512,  0.000119460,  0.000108686, 528.533401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000108686,  0.000119460
2017-03-21 10:44:17.654110, slv, 42010afffe840004(unknown)/1,  0.000121395,  0.000002863,  0.000119460,  0.000139410, 528.533401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000139410,  0.000119460
2017-03-21 10:44:17.838781, slv, 42010afffe840004(unknown)/1,  0.000121623,  0.000002863,  0.000176278,  0.000139410, 531.396401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000139410,  0.000176278
2017-03-21 10:44:18.117093, slv, 42010afffe840004(unknown)/1,  0.000121941,  0.000002863,  0.000112892,  0.000139410, 531.396401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000139410,  0.000112892
2017-03-21 10:44:18.654430, slv, 42010afffe840004(unknown)/1,  0.000121941, -0.000000293,  0.000112892,  0.000103340, 531.396401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000103340,  0.000112892
2017-03-21 10:44:19.637608, slv, 42010afffe840004(unknown)/1,  0.000121801, -0.000000293,  0.000096300,  0.000103340, 531.103401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000103340,  0.000096300
2017-03-21 10:44:19.654130, slv, 42010afffe840004(unknown)/1,  0.000121801, -0.000002378,  0.000096300,  0.000135646, 531.103401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000135646,  0.000096300
2017-03-21 10:44:20.654110, slv, 42010afffe840004(unknown)/1,  0.000121801, -0.000002451,  0.000096300,  0.000103054, 528.725401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000103054,  0.000096300
2017-03-21 10:44:21.609992, slv, 42010afffe840004(unknown)/1,  0.000121476, -0.000002451,  0.000101191,  0.000103054, 526.274401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000103054,  0.000101191
2017-03-21 10:44:21.654108, slv, 42010afffe840004(unknown)/1,  0.000121476, -0.000019098,  0.000101191,  0.000102025, 526.274401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000102025,  0.000101191
2017-03-21 10:44:22.654097, slv, 42010afffe840004(unknown)/1,  0.000121476, -0.000022282,  0.000101191,  0.000096362, 507.176401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000096362,  0.000101191
2017-03-21 10:44:22.713651, slv, 42010afffe840004(unknown)/1,  0.000121233, -0.000022282,  0.000123002,  0.000096362, 484.894401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000096362,  0.000123002
2017-03-21 10:44:23.124319, slv, 42010afffe840004(unknown)/1,  0.000121009, -0.000022282,  0.000111776,  0.000096362, 484.894401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000096362,  0.000111776
2017-03-21 10:44:23.654107, slv, 42010afffe840004(unknown)/1,  0.000121009, -0.000002692,  0.000111776,  0.000140739, 484.894401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000140739,  0.000111776
2017-03-21 10:44:23.727857, slv, 42010afffe840004(unknown)/1,  0.000120868, -0.000002692,  0.000099149,  0.000140739, 482.202401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000140739,  0.000099149
2017-03-21 10:44:23.755994, slv, 42010afffe840004(unknown)/1,  0.000120904, -0.000002692,  0.000112185,  0.000140739, 482.202401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000140739,  0.000112185
2017-03-21 10:44:23.863428, slv, 42010afffe840004(unknown)/1,  0.000121056, -0.000002692,  0.000128986,  0.000140739, 482.202401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000140739,  0.000128986
2017-03-21 10:44:24.654129, slv, 42010afffe840004(unknown)/1,  0.000121056,  0.000016084,  0.000128986,  0.000133494, 482.202401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000133494,  0.000128986
2017-03-21 10:44:25.036150, slv, 42010afffe840004(unknown)/1,  0.000121139,  0.000016084,  0.000102241,  0.000133494, 498.286401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000133494,  0.000102241
2017-03-21 10:44:25.654144, slv, 42010afffe840004(unknown)/1,  0.000121139,  0.000020476,  0.000102241,  0.000149654, 498.286401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000149654,  0.000102241
2017-03-21 10:44:26.654149, slv, 42010afffe840004(unknown)/1,  0.000121139,  0.000028562,  0.000102241,  0.000149750, 518.762401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000149750,  0.000102241
2017-03-21 10:44:26.840249, slv, 42010afffe840004(unknown)/1,  0.000121218,  0.000028562,  0.000119199,  0.000149750, 547.324401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000149750,  0.000119199
2017-03-21 10:44:27.643113, slv, 42010afffe840004(unknown)/1,  0.000121422,  0.000028562,  0.000118445,  0.000149750, 547.324401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000149750,  0.000118445
2017-03-21 10:44:27.654058, slv, 42010afffe840004(unknown)/1,  0.000121422,  0.000002575,  0.000118445,  0.000097961, 547.324401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000097961,  0.000118445
2017-03-21 10:44:28.654148, slv, 42010afffe840004(unknown)/1,  0.000121422,  0.000002546,  0.000118445,  0.000149974, 549.899401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000149974,  0.000118445
2017-03-21 10:44:28.970550, slv, 42010afffe840004(unknown)/1,  0.000121665,  0.000002546,  0.000129685,  0.000149974, 552.445401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000149974,  0.000129685
2017-03-21 10:44:29.562888, slv, 42010afffe840004(unknown)/1,  0.000121975,  0.000002546,  0.000136289,  0.000149974, 552.445401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000149974,  0.000136289
2017-03-21 10:44:29.654113, slv, 42010afffe840004(unknown)/1,  0.000121975,  0.000003980,  0.000136289,  0.000101383, 552.445401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000101383,  0.000136289
2017-03-21 10:44:30.289865, slv, 42010afffe840004(unknown)/1,  0.000122076,  0.000003980,  0.000126223,  0.000101383, 556.425401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000101383,  0.000126223
2017-03-21 10:44:30.654095, slv, 42010afffe840004(unknown)/1,  0.000122076, -0.000020776,  0.000126223,  0.000101116, 556.425401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000101116,  0.000126223
2017-03-21 10:44:31.475533, slv, 42010afffe840004(unknown)/1,  0.000121908, -0.000020776,  0.000116701,  0.000101116, 535.649401367, D, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000101116,  0.000116701
2017-03-21 10:44:31.654103, slv, 42010afffe840004(unknown)/1,  0.000121908, -0.000015049,  0.000116701,  0.000112770, 535.649401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000112770,  0.000116701
2017-03-21 10:44:32.654131, slv, 42010afffe840004(unknown)/1,  0.000121908, -0.000007097,  0.000116701,  0.000116851, 520.600401367, S, 0.000119863, 699, 0.000000666, 20913, 578, 45,  0.000116851,  0.000116701
2017-03-21 10:44:32.912415, slv, 42010afffe840004(unknown)/1,  0.000121752, -0.000007097,  0.000113023,  0.000116851, 513.503401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000116851,  0.000113023
2017-03-21 10:44:33.343360, slv, 42010afffe840004(unknown)/1,  0.000121646, -0.000007097,  0.000113031,  0.000116851, 513.503401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000116851,  0.000113031
2017-03-21 10:44:33.654196, slv, 42010afffe840004(unknown)/1,  0.000121646,  0.000031087,  0.000113031,  0.000188876, 513.503401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000188876,  0.000113031
2017-03-21 10:44:34.061165, slv, 42010afffe840004(unknown)/1,  0.000121803,  0.000031087,  0.000108120,  0.000188876, 544.590401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000188876,  0.000108120
2017-03-21 10:44:34.410085, slv, 42010afffe840004(unknown)/1,  0.000122185,  0.000031087,  0.000099035,  0.000188876, 544.590401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000188876,  0.000099035
2017-03-21 10:44:34.654102, slv, 42010afffe840004(unknown)/1,  0.000122185,  0.000017173,  0.000099035,  0.000089300, 544.590401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000089300,  0.000099035
2017-03-21 10:44:35.445074, slv, 42010afffe840004(unknown)/1,  0.000122187,  0.000017173,  0.000112126,  0.000089300, 561.763401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000089300,  0.000112126
2017-03-21 10:44:35.654096, slv, 42010afffe840004(unknown)/1,  0.000122187, -0.000024202,  0.000112126,  0.000106667, 561.763401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000106667,  0.000112126
2017-03-21 10:44:36.654116, slv, 42010afffe840004(unknown)/1,  0.000122187, -0.000033482,  0.000112126,  0.000070742, 537.561401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000070742,  0.000112126
2017-03-21 10:44:37.149591, slv, 42010afffe840004(unknown)/1,  0.000121714, -0.000033482,  0.000095423,  0.000070742, 504.079401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000070742,  0.000095423
2017-03-21 10:44:37.654129, slv, 42010afffe840004(unknown)/1,  0.000121714, -0.000018702,  0.000095423,  0.000135755, 504.079401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000135755,  0.000095423
2017-03-21 10:44:38.368837, slv, 42010afffe840004(unknown)/1,  0.000121397, -0.000018702,  0.000103810,  0.000135755, 485.377401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000135755,  0.000103810
2017-03-21 10:44:38.654110, slv, 42010afffe840004(unknown)/1,  0.000121397,  0.000000913,  0.000103810,  0.000109183, 485.377401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000109183,  0.000103810
2017-03-21 10:44:38.907269, slv, 42010afffe840004(unknown)/1,  0.000121459,  0.000000913,  0.000152682,  0.000109183, 486.290401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000109183,  0.000152682
2017-03-21 10:44:39.654126, slv, 42010afffe840004(unknown)/1,  0.000121459, -0.000004052,  0.000152682,  0.000125570, 486.290401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000125570,  0.000152682
2017-03-21 10:44:40.303653, slv, 42010afffe840004(unknown)/1,  0.000121726, -0.000004052,  0.000166661,  0.000125570, 482.238401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000125570,  0.000166661
2017-03-21 10:44:40.654135, slv, 42010afffe840004(unknown)/1,  0.000121726, -0.000002254,  0.000166661,  0.000113107, 482.238401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000113107,  0.000166661
2017-03-21 10:44:41.654187, slv, 42010afffe840004(unknown)/1,  0.000121726,  0.000042958,  0.000166661,  0.000216261, 479.984401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000216261,  0.000166661
2017-03-21 10:44:41.801868, slv, 42010afffe840004(unknown)/1,  0.000122219,  0.000042958,  0.000104734,  0.000216261, 522.942401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000216261,  0.000104734
2017-03-21 10:44:41.886944, slv, 42010afffe840004(unknown)/1,  0.000122801,  0.000042958,  0.000100729,  0.000216261, 522.942401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000216261,  0.000100729
2017-03-21 10:44:42.654117, slv, 42010afffe840004(unknown)/1,  0.000122801,  0.000032746,  0.000100729,  0.000093758, 522.942401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000093758,  0.000100729
2017-03-21 10:44:43.234467, slv, 42010afffe840004(unknown)/1,  0.000122909,  0.000032746,  0.000108092,  0.000093758, 555.688401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000093758,  0.000108092
2017-03-21 10:44:43.420592, slv, 42010afffe840004(unknown)/1,  0.000122669,  0.000032746,  0.000134657,  0.000093758, 555.688401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000093758,  0.000134657
2017-03-21 10:44:43.654114, slv, 42010afffe840004(unknown)/1,  0.000122669, -0.000012688,  0.000134657,  0.000126336, 555.688401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000126336,  0.000134657
2017-03-21 10:44:44.654103, slv, 42010afffe840004(unknown)/1,  0.000122669, -0.000011151,  0.000134657,  0.000096701, 543.000401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000096701,  0.000134657
2017-03-21 10:44:45.223201, slv, 42010afffe840004(unknown)/1,  0.000122453, -0.000011151,  0.000110390,  0.000096701, 531.849401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000096701,  0.000110390
2017-03-21 10:44:45.654134, slv, 42010afffe840004(unknown)/1,  0.000122453, -0.000004712,  0.000110390,  0.000138998, 531.849401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000138998,  0.000110390
2017-03-21 10:44:46.352353, slv, 42010afffe840004(unknown)/1,  0.000122315, -0.000004712,  0.000108448,  0.000138998, 527.137401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000138998,  0.000108448
2017-03-21 10:44:46.654114, slv, 42010afffe840004(unknown)/1,  0.000122315, -0.000009641,  0.000108448,  0.000086489, 527.137401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000086489,  0.000108448
2017-03-21 10:44:46.809223, slv, 42010afffe840004(unknown)/1,  0.000122109, -0.000009641,  0.000102548,  0.000086489, 517.496401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000086489,  0.000102548
2017-03-21 10:44:46.890107, slv, 42010afffe840004(unknown)/1,  0.000121681, -0.000009641,  0.000103385,  0.000086489, 517.496401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000086489,  0.000103385
2017-03-21 10:44:47.539728, slv, 42010afffe840004(unknown)/1,  0.000121424, -0.000009641,  0.000144622,  0.000086489, 517.496401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000086489,  0.000144622
2017-03-21 10:44:47.654123, slv, 42010afffe840004(unknown)/1,  0.000121424, -0.000020294,  0.000144622,  0.000116662, 517.496401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000116662,  0.000144622
2017-03-21 10:44:47.968850, slv, 42010afffe840004(unknown)/1,  0.000121139, -0.000020294,  0.000064864,  0.000116662, 497.202401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000116662,  0.000064864
2017-03-21 10:44:48.654131, slv, 42010afffe840004(unknown)/1,  0.000121139, -0.000007793,  0.000064864,  0.000110314, 497.202401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000110314,  0.000064864
2017-03-21 10:44:49.153309, slv, 42010afffe840004(unknown)/1,  0.000120851, -0.000007793,  0.000118947,  0.000110314, 489.409401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000110314,  0.000118947
2017-03-21 10:44:49.654136, slv, 42010afffe840004(unknown)/1,  0.000120851,  0.000013515,  0.000118947,  0.000158706, 489.409401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000158706,  0.000118947
2017-03-21 10:44:50.213532, slv, 42010afffe840004(unknown)/1,  0.000120912,  0.000013515,  0.000111133,  0.000158706, 502.924401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000158706,  0.000111133
2017-03-21 10:44:50.654145, slv, 42010afffe840004(unknown)/1,  0.000120912,  0.000026669,  0.000111133,  0.000136397, 502.924401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000136397,  0.000111133
2017-03-21 10:44:51.246040, slv, 42010afffe840004(unknown)/1,  0.000121013,  0.000026669,  0.000103349,  0.000136397, 529.593401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000136397,  0.000103349
2017-03-21 10:44:51.654162, slv, 42010afffe840004(unknown)/1,  0.000121013,  0.000010056,  0.000103349,  0.000125641, 529.593401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000125641,  0.000103349
2017-03-21 10:44:52.458604, slv, 42010afffe840004(unknown)/1,  0.000121003,  0.000010056,  0.000116016,  0.000125641, 539.649401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000125641,  0.000116016
2017-03-21 10:44:52.654149, slv, 42010afffe840004(unknown)/1,  0.000121003,  0.000004027,  0.000116016,  0.000124429, 539.649401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000124429,  0.000116016
2017-03-21 10:44:53.626041, slv, 42010afffe840004(unknown)/1,  0.000120948,  0.000004027,  0.000103827,  0.000124429, 543.676401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000124429,  0.000103827
2017-03-21 10:44:53.654124, slv, 42010afffe840004(unknown)/1,  0.000120948,  0.000015628,  0.000103827,  0.000148779, 543.676401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000148779,  0.000103827
2017-03-21 10:44:53.831207, slv, 42010afffe840004(unknown)/1,  0.000120972,  0.000015628,  0.000112864,  0.000148779, 559.304401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000148779,  0.000112864
2017-03-21 10:44:54.654109, slv, 42010afffe840004(unknown)/1,  0.000120972, -0.000003256,  0.000112864,  0.000086630, 559.304401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000086630,  0.000112864
2017-03-21 10:44:54.847666, slv, 42010afffe840004(unknown)/1,  0.000120991, -0.000003256,  0.000140570,  0.000086630, 556.048401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000086630,  0.000140570
2017-03-21 10:44:55.654169, slv, 42010afffe840004(unknown)/1,  0.000120991, -0.000022436,  0.000140570,  0.000110460, 556.048401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000110460,  0.000140570
2017-03-21 10:44:56.654137, slv, 42010afffe840004(unknown)/1,  0.000120991, -0.000022704,  0.000140570,  0.000086113, 533.612401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000086113,  0.000140570
2017-03-21 10:44:56.817899, slv, 42010afffe840004(unknown)/1,  0.000120754, -0.000022704,  0.000110006,  0.000086113, 510.908401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000086113,  0.000110006
2017-03-21 10:44:57.654148, slv, 42010afffe840004(unknown)/1,  0.000120754,  0.000003396,  0.000110006,  0.000162425, 510.908401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000162425,  0.000110006
2017-03-21 10:44:58.350329, slv, 42010afffe840004(unknown)/1,  0.000120702,  0.000003396,  0.000111182,  0.000162425, 514.304401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000162425,  0.000111182
2017-03-21 10:44:58.654189, slv, 42010afffe840004(unknown)/1,  0.000120702,  0.000036827,  0.000111182,  0.000152687, 514.304401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000152687,  0.000111182
2017-03-21 10:44:59.654138, slv, 42010afffe840004(unknown)/1,  0.000120702,  0.000030312,  0.000111182,  0.000149343, 551.131401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000149343,  0.000111182
2017-03-21 10:44:59.959057, slv, 42010afffe840004(unknown)/1,  0.000120903,  0.000030312,  0.000111363,  0.000149343, 581.443401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000149343,  0.000111363
2017-03-21 10:45:00.654122, slv, 42010afffe840004(unknown)/1,  0.000120903,  0.000010352,  0.000111363,  0.000112967, 581.443401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000112967,  0.000111363
2017-03-21 10:45:00.656025, slv, 42010afffe840004(unknown)/1,  0.000120761,  0.000010352,  0.000073549,  0.000112967, 591.795401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000112967,  0.000073549
2017-03-21 10:45:01.374138, slv, 42010afffe840004(unknown)/1,  0.000120555,  0.000010352,  0.000130877,  0.000112967, 591.795401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000112967,  0.000130877
2017-03-21 10:45:01.654181, slv, 42010afffe840004(unknown)/1,  0.000120555, -0.000006668,  0.000130877,  0.000115154, 591.795401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000115154,  0.000130877
2017-03-21 10:45:02.419637, slv, 42010afffe840004(unknown)/1,  0.000120606, -0.000006668,  0.000136343,  0.000115154, 585.127401367, D, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000115154,  0.000136343
2017-03-21 10:45:02.654130, slv, 42010afffe840004(unknown)/1,  0.000120606, -0.000011852,  0.000136343,  0.000102302, 585.127401367, S, 0.000120890, 785, -0.000001414, 16095, 526, 21,  0.000102302,  0.000136343
2017-03-21 10:45:03.547568, slv, 42010afffe840004(unknown)/1,  0.000120695, -0.000011852,  0.000151507,  0.000102302, 573.275401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000102302,  0.000151507
2017-03-21 10:45:03.654137, slv, 42010afffe840004(unknown)/1,  0.000120695,  0.000007127,  0.000151507,  0.000153254, 573.275401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000153254,  0.000151507
2017-03-21 10:45:04.654168, slv, 42010afffe840004(unknown)/1,  0.000120695,  0.000041647,  0.000151507,  0.000171432, 580.402401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000171432,  0.000151507
2017-03-21 10:45:04.983260, slv, 42010afffe840004(unknown)/1,  0.000120908,  0.000041647,  0.000111961,  0.000171432, 622.049401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000171432,  0.000111961
2017-03-21 10:45:05.654173, slv, 42010afffe840004(unknown)/1,  0.000120908,  0.000025044,  0.000111961,  0.000120259, 622.049401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000120259,  0.000111961
2017-03-21 10:45:06.377572, slv, 42010afffe840004(unknown)/1,  0.000121095,  0.000025044,  0.000127887,  0.000120259, 647.093401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000120259,  0.000127887
2017-03-21 10:45:06.540379, slv, 42010afffe840004(unknown)/1,  0.000121191,  0.000025044,  0.000140555,  0.000120259, 647.093401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000120259,  0.000140555
2017-03-21 10:45:06.654119, slv, 42010afffe840004(unknown)/1,  0.000121191, -0.000013867,  0.000140555,  0.000094105, 647.093401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000094105,  0.000140555
2017-03-21 10:45:07.654135, slv, 42010afffe840004(unknown)/1,  0.000121191,  0.000004340,  0.000140555,  0.000156958, 633.226401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000156958,  0.000140555
2017-03-21 10:45:07.680538, slv, 42010afffe840004(unknown)/1,  0.000121389,  0.000004340,  0.000117687,  0.000156958, 637.566401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000156958,  0.000117687
2017-03-21 10:45:08.293886, slv, 42010afffe840004(unknown)/1,  0.000121730,  0.000004340,  0.000141328,  0.000156958, 637.566401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000156958,  0.000141328
2017-03-21 10:45:08.654094, slv, 42010afffe840004(unknown)/1,  0.000121730, -0.000003974,  0.000141328,  0.000078015, 637.566401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000078015,  0.000141328
2017-03-21 10:45:08.994974, slv, 42010afffe840004(unknown)/1,  0.000121886, -0.000003974,  0.000150597,  0.000078015, 633.592401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000078015,  0.000150597
2017-03-21 10:45:09.531344, slv, 42010afffe840004(unknown)/1,  0.000121760, -0.000003974,  0.000148540,  0.000078015, 633.592401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000078015,  0.000148540
2017-03-21 10:45:09.642811, slv, 42010afffe840004(unknown)/1,  0.000121511, -0.000003974,  0.000118644,  0.000078015, 633.592401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000078015,  0.000118644
2017-03-21 10:45:09.654137, slv, 42010afffe840004(unknown)/1,  0.000121511, -0.000019567,  0.000118644,  0.000126092, 633.592401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000126092,  0.000118644
2017-03-21 10:45:10.428888, slv, 42010afffe840004(unknown)/1,  0.000121365, -0.000019567,  0.000125963,  0.000126092, 614.025401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000126092,  0.000125963
2017-03-21 10:45:10.654140, slv, 42010afffe840004(unknown)/1,  0.000121365, -0.000008259,  0.000125963,  0.000100266, 614.025401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000100266,  0.000125963
2017-03-21 10:45:11.654179, slv, 42010afffe840004(unknown)/1,  0.000121365, -0.000006723,  0.000125963,  0.000129017, 605.766401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000129017,  0.000125963
2017-03-21 10:45:12.312640, slv, 42010afffe840004(unknown)/1,  0.000121372, -0.000006723,  0.000106070,  0.000129017, 599.043401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000129017,  0.000106070
2017-03-21 10:45:12.610166, slv, 42010afffe840004(unknown)/1,  0.000121503, -0.000006723,  0.000154846,  0.000129017, 599.043401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000129017,  0.000154846
2017-03-21 10:45:12.654111, slv, 42010afffe840004(unknown)/1,  0.000121503, -0.000023773,  0.000154846,  0.000066304, 599.043401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000066304,  0.000154846
2017-03-21 10:45:13.198740, slv, 42010afffe840004(unknown)/1,  0.000121398, -0.000023773,  0.000108870,  0.000066304, 575.270401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000066304,  0.000108870
2017-03-21 10:45:13.654178, slv, 42010afffe840004(unknown)/1,  0.000121398,  0.000000731,  0.000108870,  0.000178058, 575.270401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000178058,  0.000108870
2017-03-21 10:45:14.211544, slv, 42010afffe840004(unknown)/1,  0.000121396,  0.000000731,  0.000131968,  0.000178058, 576.001401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000178058,  0.000131968
2017-03-21 10:45:14.654084, slv, 42010afffe840004(unknown)/1,  0.000121396,  0.000008625,  0.000131968,  0.000081985, 576.001401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000081985,  0.000131968
2017-03-21 10:45:14.965802, slv, 42010afffe840004(unknown)/1,  0.000121474,  0.000008625,  0.000113528,  0.000081985, 584.626401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000081985,  0.000113528
2017-03-21 10:45:15.635136, slv, 42010afffe840004(unknown)/1,  0.000121170,  0.000008625,  0.000130700,  0.000081985, 584.626401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000081985,  0.000130700
2017-03-21 10:45:15.654115, slv, 42010afffe840004(unknown)/1,  0.000121170, -0.000011983,  0.000130700,  0.000136615, 584.626401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000136615,  0.000130700
2017-03-21 10:45:16.654142, slv, 42010afffe840004(unknown)/1,  0.000121170, -0.000009205,  0.000130700,  0.000087316, 572.643401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000087316,  0.000130700
2017-03-21 10:45:17.297479, slv, 42010afffe840004(unknown)/1,  0.000120936, -0.000009205,  0.000124745,  0.000087316, 563.438401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000087316,  0.000124745
2017-03-21 10:45:17.654144, slv, 42010afffe840004(unknown)/1,  0.000120936, -0.000012994,  0.000124745,  0.000128803, 563.438401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000128803,  0.000124745
2017-03-21 10:45:18.480747, slv, 42010afffe840004(unknown)/1,  0.000120789, -0.000012994,  0.000105238,  0.000128803, 550.444401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000128803,  0.000105238
2017-03-21 10:45:18.654126, slv, 42010afffe840004(unknown)/1,  0.000120789, -0.000001314,  0.000105238,  0.000110294, 550.444401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000110294,  0.000105238
2017-03-21 10:45:19.654112, slv, 42010afffe840004(unknown)/1,  0.000120789, -0.000011880,  0.000105238,  0.000107523, 549.130401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000107523,  0.000105238
2017-03-21 10:45:20.334358, slv, 42010afffe840004(unknown)/1,  0.000120675, -0.000011880,  0.000112286,  0.000107523, 537.250401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000107523,  0.000112286
2017-03-21 10:45:20.654132, slv, 42010afffe840004(unknown)/1,  0.000120675, -0.000018403,  0.000112286,  0.000097134, 537.250401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000097134,  0.000112286
2017-03-21 10:45:21.056673, slv, 42010afffe840004(unknown)/1,  0.000120473, -0.000018403,  0.000114139,  0.000097134, 518.847401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000097134,  0.000114139
2017-03-21 10:45:21.272432, slv, 42010afffe840004(unknown)/1,  0.000120244, -0.000018403,  0.000114972,  0.000097134, 518.847401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000097134,  0.000114972
2017-03-21 10:45:21.654131, slv, 42010afffe840004(unknown)/1,  0.000120244, -0.000002454,  0.000114972,  0.000138876, 518.847401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000138876,  0.000114972
2017-03-21 10:45:22.338481, slv, 42010afffe840004(unknown)/1,  0.000120269, -0.000002454,  0.000136443,  0.000138876, 516.393401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000138876,  0.000136443
2017-03-21 10:45:22.654213, slv, 42010afffe840004(unknown)/1,  0.000120269, -0.000004642,  0.000136443,  0.000092352, 516.393401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000092352,  0.000136443
2017-03-21 10:45:23.654129, slv, 42010afffe840004(unknown)/1,  0.000120269,  0.000002020,  0.000136443,  0.000152225, 511.751401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000152225,  0.000136443
2017-03-21 10:45:24.228090, slv, 42010afffe840004(unknown)/1,  0.000120507,  0.000002020,  0.000114474,  0.000152225, 513.771401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000152225,  0.000114474
2017-03-21 10:45:24.648864, slv, 42010afffe840004(unknown)/1,  0.000120774,  0.000002020,  0.000131479,  0.000152225, 513.771401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000152225,  0.000131479
2017-03-21 10:45:24.654021, slv, 42010afffe840004(unknown)/1,  0.000120774, -0.000018670,  0.000131479,  0.000051478, 513.771401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000051478,  0.000131479
2017-03-21 10:45:24.731178, slv, 42010afffe840004(unknown)/1,  0.000120711, -0.000018670,  0.000131823,  0.000051478, 495.101401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000051478,  0.000131823
2017-03-21 10:45:25.654171, slv, 42010afffe840004(unknown)/1,  0.000120711, -0.000026340,  0.000131823,  0.000137328, 495.101401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000137328,  0.000131823
2017-03-21 10:45:26.590905, slv, 42010afffe840004(unknown)/1,  0.000120497, -0.000026340,  0.000107474,  0.000137328, 468.761401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000137328,  0.000107474
2017-03-21 10:45:26.654091, slv, 42010afffe840004(unknown)/1,  0.000120497,  0.000002670,  0.000107474,  0.000109221, 468.761401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000109221,  0.000107474
2017-03-21 10:45:27.654128, slv, 42010afffe840004(unknown)/1,  0.000120497,  0.000000038,  0.000107474,  0.000131850, 471.431401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000131850,  0.000107474
2017-03-21 10:45:28.544015, slv, 42010afffe840004(unknown)/1,  0.000120576,  0.000000038,  0.000125600,  0.000131850, 471.469401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000131850,  0.000125600
2017-03-21 10:45:28.654168, slv, 42010afffe840004(unknown)/1,  0.000120576,  0.000020449,  0.000125600,  0.000150123, 471.469401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000150123,  0.000125600
2017-03-21 10:45:29.654162, slv, 42010afffe840004(unknown)/1,  0.000120576,  0.000056247,  0.000125600,  0.000203525, 491.918401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000203525,  0.000125600
2017-03-21 10:45:30.234849, slv, 42010afffe840004(unknown)/1,  0.000120889,  0.000056247,  0.000101439,  0.000203525, 548.165401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000203525,  0.000101439
2017-03-21 10:45:30.654118, slv, 42010afffe840004(unknown)/1,  0.000120889,  0.000042138,  0.000101439,  0.000122217, 548.165401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000122217,  0.000101439
2017-03-21 10:45:30.791697, slv, 42010afffe840004(unknown)/1,  0.000121119,  0.000042138,  0.000115287,  0.000122217, 590.303401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000122217,  0.000115287
2017-03-21 10:45:31.462624, slv, 42010afffe840004(unknown)/1,  0.000121060,  0.000042138,  0.000109648,  0.000122217, 590.303401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000122217,  0.000109648
2017-03-21 10:45:31.654100, slv, 42010afffe840004(unknown)/1,  0.000121060, -0.000003764,  0.000109648,  0.000112204, 590.303401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000112204,  0.000109648
2017-03-21 10:45:32.198842, slv, 42010afffe840004(unknown)/1,  0.000120925, -0.000003764,  0.000105722,  0.000112204, 586.539401367, D, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000112204,  0.000105722
2017-03-21 10:45:32.654096, slv, 42010afffe840004(unknown)/1,  0.000120925, -0.000010518,  0.000105722,  0.000108745, 586.539401367, S, 0.000121517, 690, 0.000001992, 20236, 531, 32,  0.000108745,  0.000105722
2017-03-21 10:45:33.654144, slv, 42010afffe840004(unknown)/1,  0.000120925,  0.000020814,  0.000105722,  0.000174733, 576.021401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000174733,  0.000105722
2017-03-21 10:45:33.883400, slv, 42010afffe840004(unknown)/1,  0.000120983,  0.000020814,  0.000105963,  0.000174733, 596.835401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000174733,  0.000105963
2017-03-21 10:45:33.989957, slv, 42010afffe840004(unknown)/1,  0.000121276,  0.000020814,  0.000103426,  0.000174733, 596.835401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000174733,  0.000103426
2017-03-21 10:45:34.120365, slv, 42010afffe840004(unknown)/1,  0.000121563,  0.000020814,  0.000105716,  0.000174733, 596.835401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000174733,  0.000105716
2017-03-21 10:45:34.654125, slv, 42010afffe840004(unknown)/1,  0.000121563,  0.000035506,  0.000105716,  0.000138768, 596.835401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000138768,  0.000105716
2017-03-21 10:45:35.654105, slv, 42010afffe840004(unknown)/1,  0.000121563,  0.000014766,  0.000105716,  0.000133891, 632.341401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000133891,  0.000105716
2017-03-21 10:45:35.967704, slv, 42010afffe840004(unknown)/1,  0.000121838,  0.000014766,  0.000142370,  0.000133891, 647.107401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000133891,  0.000142370
2017-03-21 10:45:36.654098, slv, 42010afffe840004(unknown)/1,  0.000121838, -0.000000393,  0.000142370,  0.000108723, 647.107401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000108723,  0.000142370
2017-03-21 10:45:37.214188, slv, 42010afffe840004(unknown)/1,  0.000121903, -0.000000393,  0.000119118,  0.000108723, 646.714401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000108723,  0.000119118
2017-03-21 10:45:37.654140, slv, 42010afffe840004(unknown)/1,  0.000121903,  0.000001931,  0.000119118,  0.000138880, 646.714401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000138880,  0.000119118
2017-03-21 10:45:37.957717, slv, 42010afffe840004(unknown)/1,  0.000121829,  0.000001931,  0.000102011,  0.000138880, 648.645401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000138880,  0.000102011
2017-03-21 10:45:38.505894, slv, 42010afffe840004(unknown)/1,  0.000121811,  0.000001931,  0.000102871,  0.000138880, 648.645401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000138880,  0.000102871
2017-03-21 10:45:38.654096, slv, 42010afffe840004(unknown)/1,  0.000121811, -0.000002045,  0.000102871,  0.000100744, 648.645401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000100744,  0.000102871
2017-03-21 10:45:39.654103, slv, 42010afffe840004(unknown)/1,  0.000121811,  0.000000075,  0.000102871,  0.000143028, 646.600401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000143028,  0.000102871
2017-03-21 10:45:40.288740, slv, 42010afffe840004(unknown)/1,  0.000121873,  0.000000075,  0.000118352,  0.000143028, 646.675401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000143028,  0.000118352
2017-03-21 10:45:40.654113, slv, 42010afffe840004(unknown)/1,  0.000121873,  0.000013521,  0.000118352,  0.000127700, 646.675401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000127700,  0.000118352
2017-03-21 10:45:41.143647, slv, 42010afffe840004(unknown)/1,  0.000121905,  0.000013521,  0.000106577,  0.000127700, 660.196401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000127700,  0.000106577
2017-03-21 10:45:41.654118, slv, 42010afffe840004(unknown)/1,  0.000121905, -0.000004626,  0.000106577,  0.000106826, 660.196401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000106826,  0.000106577
2017-03-21 10:45:42.477820, slv, 42010afffe840004(unknown)/1,  0.000121928, -0.000004626,  0.000152316,  0.000106826, 655.570401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000106826,  0.000152316
2017-03-21 10:45:42.654104, slv, 42010afffe840004(unknown)/1,  0.000121928, -0.000020553,  0.000152316,  0.000095900, 655.570401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000095900,  0.000152316
2017-03-21 10:45:43.654106, slv, 42010afffe840004(unknown)/1,  0.000121928, -0.000002107,  0.000152316,  0.000143742, 635.017401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000143742,  0.000152316
2017-03-21 10:45:44.144236, slv, 42010afffe840004(unknown)/1,  0.000122089, -0.000002107,  0.000125958,  0.000143742, 632.910401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000143742,  0.000125958
2017-03-21 10:45:44.654145, slv, 42010afffe840004(unknown)/1,  0.000122089,  0.000024344,  0.000125958,  0.000148964, 632.910401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000148964,  0.000125958
2017-03-21 10:45:45.296605, slv, 42010afffe840004(unknown)/1,  0.000122540,  0.000024344,  0.000185032,  0.000148964, 657.254401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000148964,  0.000185032
2017-03-21 10:45:45.654120, slv, 42010afffe840004(unknown)/1,  0.000122540,  0.000009437,  0.000185032,  0.000114540, 657.254401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000114540,  0.000185032
2017-03-21 10:45:46.654074, slv, 42010afffe840004(unknown)/1,  0.000122540, -0.000018673,  0.000185032,  0.000093193, 666.691401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000093193,  0.000185032
2017-03-21 10:45:47.219080, slv, 42010afffe840004(unknown)/1,  0.000122795, -0.000018673,  0.000128300,  0.000093193, 648.018401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000093193,  0.000128300
2017-03-21 10:45:47.654117, slv, 42010afffe840004(unknown)/1,  0.000122795, -0.000012531,  0.000128300,  0.000127079, 648.018401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000127079,  0.000128300
2017-03-21 10:45:47.898275, slv, 42010afffe840004(unknown)/1,  0.000123074, -0.000012531,  0.000214157,  0.000127079, 635.487401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000127079,  0.000214157
2017-03-21 10:45:48.654125, slv, 42010afffe840004(unknown)/1,  0.000123074,  0.000003009,  0.000214157,  0.000124808, 635.487401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000124808,  0.000214157
2017-03-21 10:45:49.654089, slv, 42010afffe840004(unknown)/1,  0.000123074, -0.000013704,  0.000214157,  0.000093931, 638.496401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000093931,  0.000214157
2017-03-21 10:45:49.804587, slv, 42010afffe840004(unknown)/1,  0.000123278, -0.000013704,  0.000109332,  0.000093931, 624.792401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000093931,  0.000109332
2017-03-21 10:45:50.396327, slv, 42010afffe840004(unknown)/1,  0.000123030, -0.000013704,  0.000132315,  0.000093931, 624.792401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000093931,  0.000132315
2017-03-21 10:45:50.654103, slv, 42010afffe840004(unknown)/1,  0.000123030, -0.000034439,  0.000132315,  0.000083293, 624.792401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000083293,  0.000132315
2017-03-21 10:45:50.737567, slv, 42010afffe840004(unknown)/1,  0.000122775, -0.000034439,  0.000117424,  0.000083293, 590.353401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000083293,  0.000117424
2017-03-21 10:45:51.654107, slv, 42010afffe840004(unknown)/1,  0.000122775, -0.000005207,  0.000117424,  0.000152098, 590.353401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000152098,  0.000117424
2017-03-21 10:45:51.827200, slv, 42010afffe840004(unknown)/1,  0.000122717, -0.000005207,  0.000123547,  0.000152098, 585.146401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000152098,  0.000123547
2017-03-21 10:45:52.272454, slv, 42010afffe840004(unknown)/1,  0.000122892, -0.000005207,  0.000107896,  0.000152098, 585.146401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000152098,  0.000107896
2017-03-21 10:45:52.654054, slv, 42010afffe840004(unknown)/1,  0.000122892,  0.000000146,  0.000107896,  0.000093861, 585.146401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000093861,  0.000107896
2017-03-21 10:45:53.335877, slv, 42010afffe840004(unknown)/1,  0.000122810,  0.000000146,  0.000116655,  0.000093861, 585.292401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000093861,  0.000116655
2017-03-21 10:45:53.654091, slv, 42010afffe840004(unknown)/1,  0.000122810, -0.000022934,  0.000116655,  0.000105972, 585.292401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000105972,  0.000116655
2017-03-21 10:45:54.641075, slv, 42010afffe840004(unknown)/1,  0.000122547, -0.000022934,  0.000107452,  0.000105972, 562.358401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000105972,  0.000107452
2017-03-21 10:45:54.654059, slv, 42010afffe840004(unknown)/1,  0.000122547, -0.000031047,  0.000107452,  0.000077291, 562.358401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000077291,  0.000107452
2017-03-21 10:45:55.654098, slv, 42010afffe840004(unknown)/1,  0.000122547, -0.000028849,  0.000107452,  0.000110104, 531.311401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000110104,  0.000107452
2017-03-21 10:45:56.152094, slv, 42010afffe840004(unknown)/1,  0.000122271, -0.000028849,  0.000096103,  0.000110104, 502.462401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000110104,  0.000096103
2017-03-21 10:45:56.654080, slv, 42010afffe840004(unknown)/1,  0.000122271, -0.000014632,  0.000096103,  0.000105449, 502.462401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000105449,  0.000096103
2017-03-21 10:45:57.105032, slv, 42010afffe840004(unknown)/1,  0.000121945, -0.000014632,  0.000094007,  0.000105449, 487.830401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000105449,  0.000094007
2017-03-21 10:45:57.654149, slv, 42010afffe840004(unknown)/1,  0.000121945,  0.000005792,  0.000094007,  0.000150351, 487.830401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000150351,  0.000094007
2017-03-21 10:45:58.654150, slv, 42010afffe840004(unknown)/1,  0.000121945,  0.000024052,  0.000094007,  0.000141643, 493.622401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000141643,  0.000094007
2017-03-21 10:45:58.831015, slv, 42010afffe840004(unknown)/1,  0.000122178,  0.000024052,  0.000206450,  0.000141643, 517.674401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000141643,  0.000206450
2017-03-21 10:45:59.654148, slv, 42010afffe840004(unknown)/1,  0.000122178,  0.000013841,  0.000206450,  0.000130163, 517.674401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000130163,  0.000206450
2017-03-21 10:46:00.424241, slv, 42010afffe840004(unknown)/1,  0.000122603,  0.000013841,  0.000119308,  0.000130163, 531.515401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000130163,  0.000119308
2017-03-21 10:46:00.654091, slv, 42010afffe840004(unknown)/1,  0.000122603, -0.000011683,  0.000119308,  0.000091252, 531.515401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000091252,  0.000119308
2017-03-21 10:46:01.236817, slv, 42010afffe840004(unknown)/1,  0.000122437, -0.000011683,  0.000107147,  0.000091252, 519.832401367, D, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000091252,  0.000107147
2017-03-21 10:46:01.654115, slv, 42010afffe840004(unknown)/1,  0.000122437,  0.000000060,  0.000107147,  0.000153907, 519.832401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000153907,  0.000107147
2017-03-21 10:46:02.654107, slv, 42010afffe840004(unknown)/1,  0.000122437, -0.000005887,  0.000107147,  0.000079192, 519.892401367, S, 0.000121042, 443, 0.000000092, 19668, 561, 53,  0.000079192,  0.000107147
2017-03-21 10:46:02.915614, slv, 42010afffe840004(unknown)/1,  0.000122020, -0.000005887,  0.000105516,  0.000079192, 514.005401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000079192,  0.000105516
2017-03-21 10:46:03.654117, slv, 42010afffe840004(unknown)/1,  0.000122020, -0.000016193,  0.000105516,  0.000132878, 514.005401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000132878,  0.000105516
2017-03-21 10:46:04.199615, slv, 42010afffe840004(unknown)/1,  0.000121789, -0.000016193,  0.000111469,  0.000132878, 497.812401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000132878,  0.000111469
2017-03-21 10:46:04.654105, slv, 42010afffe840004(unknown)/1,  0.000121789, -0.000012475,  0.000111469,  0.000085981, 497.812401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000085981,  0.000111469
2017-03-21 10:46:05.568881, slv, 42010afffe840004(unknown)/1,  0.000121622, -0.000012475,  0.000114025,  0.000085981, 485.337401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000085981,  0.000114025
2017-03-21 10:46:05.654159, slv, 42010afffe840004(unknown)/1,  0.000121622,  0.000011685,  0.000114025,  0.000180801, 485.337401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000180801,  0.000114025
2017-03-21 10:46:05.918618, slv, 42010afffe840004(unknown)/1,  0.000121806,  0.000011685,  0.000152836,  0.000180801, 497.022401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000180801,  0.000152836
2017-03-21 10:46:05.938631, slv, 42010afffe840004(unknown)/1,  0.000122411,  0.000011685,  0.000127736,  0.000180801, 497.022401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000180801,  0.000127736
2017-03-21 10:46:06.654118, slv, 42010afffe840004(unknown)/1,  0.000122411,  0.000037187,  0.000127736,  0.000137608, 497.022401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000137608,  0.000127736
2017-03-21 10:46:06.992326, slv, 42010afffe840004(unknown)/1,  0.000122635,  0.000037187,  0.000100894,  0.000137608, 534.209401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000137608,  0.000100894
2017-03-21 10:46:07.448370, slv, 42010afffe840004(unknown)/1,  0.000122577,  0.000037187,  0.000099611,  0.000137608, 534.209401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000137608,  0.000099611
2017-03-21 10:46:07.598708, slv, 42010afffe840004(unknown)/1,  0.000122514,  0.000037187,  0.000099346,  0.000137608, 534.209401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000137608,  0.000099346
2017-03-21 10:46:07.654112, slv, 42010afffe840004(unknown)/1,  0.000122514,  0.000023923,  0.000099346,  0.000155164, 534.209401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000155164,  0.000099346
2017-03-21 10:46:08.499509, slv, 42010afffe840004(unknown)/1,  0.000122529,  0.000023923,  0.000101699,  0.000155164, 558.132401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000155164,  0.000101699
2017-03-21 10:46:08.654107, slv, 42010afffe840004(unknown)/1,  0.000122529,  0.000010285,  0.000101699,  0.000110449, 558.132401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000110449,  0.000101699
2017-03-21 10:46:09.654091, slv, 42010afffe840004(unknown)/1,  0.000122529, -0.000011975,  0.000101699,  0.000110659, 568.417401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000110659,  0.000101699
2017-03-21 10:46:10.201994, slv, 42010afffe840004(unknown)/1,  0.000122459, -0.000011975,  0.000104696,  0.000110659, 556.442401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000110659,  0.000104696
2017-03-21 10:46:10.654100, slv, 42010afffe840004(unknown)/1,  0.000122459, -0.000008883,  0.000104696,  0.000116563, 556.442401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000116563,  0.000104696
2017-03-21 10:46:11.095774, slv, 42010afffe840004(unknown)/1,  0.000122243, -0.000008883,  0.000102713,  0.000116563, 547.559401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000116563,  0.000102713
2017-03-21 10:46:11.654188, slv, 42010afffe840004(unknown)/1,  0.000122243,  0.000009112,  0.000102713,  0.000146363, 547.559401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000146363,  0.000102713
2017-03-21 10:46:12.544611, slv, 42010afffe840004(unknown)/1,  0.000122204,  0.000009112,  0.000113437,  0.000146363, 556.671401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000146363,  0.000113437
2017-03-21 10:46:12.654099, slv, 42010afffe840004(unknown)/1,  0.000122204, -0.000006581,  0.000113437,  0.000084922, 556.671401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000084922,  0.000113437
2017-03-21 10:46:13.654127, slv, 42010afffe840004(unknown)/1,  0.000122204, -0.000014819,  0.000113437,  0.000129849, 550.090401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000129849,  0.000113437
2017-03-21 10:46:14.029764, slv, 42010afffe840004(unknown)/1,  0.000122232, -0.000014819,  0.000106366,  0.000129849, 535.271401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000129849,  0.000106366
2017-03-21 10:46:14.654097, slv, 42010afffe840004(unknown)/1,  0.000122232, -0.000002186,  0.000106366,  0.000110216, 535.271401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000110216,  0.000106366
2017-03-21 10:46:15.654125, slv, 42010afffe840004(unknown)/1,  0.000122232, -0.000007737,  0.000106366,  0.000118773, 533.085401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000118773,  0.000106366
2017-03-21 10:46:15.778366, slv, 42010afffe840004(unknown)/1,  0.000122131, -0.000007737,  0.000108070,  0.000118773, 525.348401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000118773,  0.000108070
2017-03-21 10:46:16.561164, slv, 42010afffe840004(unknown)/1,  0.000121983, -0.000007737,  0.000104965,  0.000118773, 525.348401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000118773,  0.000104965
2017-03-21 10:46:16.654107, slv, 42010afffe840004(unknown)/1,  0.000121983, -0.000009100,  0.000104965,  0.000107240, 525.348401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000107240,  0.000104965
2017-03-21 10:46:17.654108, slv, 42010afffe840004(unknown)/1,  0.000121983, -0.000005739,  0.000104965,  0.000125247, 516.248401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000125247,  0.000104965
2017-03-21 10:46:17.712730, slv, 42010afffe840004(unknown)/1,  0.000121865, -0.000005739,  0.000108860,  0.000125247, 510.509401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000125247,  0.000108860
2017-03-21 10:46:18.613503, slv, 42010afffe840004(unknown)/1,  0.000121865, -0.000005739,  0.000128094,  0.000125247, 510.509401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000125247,  0.000128094
2017-03-21 10:46:18.654127, slv, 42010afffe840004(unknown)/1,  0.000121865, -0.000002149,  0.000128094,  0.000114302, 510.509401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000114302,  0.000128094
2017-03-21 10:46:19.318684, slv, 42010afffe840004(unknown)/1,  0.000121880, -0.000002149,  0.000123728,  0.000114302, 508.360401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000114302,  0.000123728
2017-03-21 10:46:19.654104, slv, 42010afffe840004(unknown)/1,  0.000121880,  0.000009517,  0.000123728,  0.000148476, 508.360401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000148476,  0.000123728
2017-03-21 10:46:20.654121, slv, 42010afffe840004(unknown)/1,  0.000121880,  0.000015147,  0.000123728,  0.000125579, 517.877401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000125579,  0.000123728
2017-03-21 10:46:21.149224, slv, 42010afffe840004(unknown)/1,  0.000121770,  0.000015147,  0.000095749,  0.000125579, 533.024401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000125579,  0.000095749
2017-03-21 10:46:21.654097, slv, 42010afffe840004(unknown)/1,  0.000121770, -0.000003886,  0.000095749,  0.000110300, 533.024401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000110300,  0.000095749
2017-03-21 10:46:21.956364, slv, 42010afffe840004(unknown)/1,  0.000121663, -0.000003886,  0.000128135,  0.000110300, 529.138401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000110300,  0.000128135
2017-03-21 10:46:22.654112, slv, 42010afffe840004(unknown)/1,  0.000121663, -0.000007246,  0.000128135,  0.000118641, 529.138401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000118641,  0.000128135
2017-03-21 10:46:23.253302, slv, 42010afffe840004(unknown)/1,  0.000122172, -0.000007246,  0.000259989,  0.000118641, 521.892401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000118641,  0.000259989
2017-03-21 10:46:23.424739, slv, 42010afffe840004(unknown)/1,  0.000122578, -0.000007246,  0.000095320,  0.000118641, 521.892401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000118641,  0.000095320
2017-03-21 10:46:23.654111, slv, 42010afffe840004(unknown)/1,  0.000122578, -0.000014217,  0.000095320,  0.000097166, 521.892401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000097166,  0.000095320
2017-03-21 10:46:24.654111, slv, 42010afffe840004(unknown)/1,  0.000122578, -0.000011476,  0.000095320,  0.000125038, 507.675401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000125038,  0.000095320
2017-03-21 10:46:25.321358, slv, 42010afffe840004(unknown)/1,  0.000122385, -0.000011476,  0.000101858,  0.000125038, 496.199401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000125038,  0.000101858
2017-03-21 10:46:25.654137, slv, 42010afffe840004(unknown)/1,  0.000122385,  0.000009627,  0.000101858,  0.000139179, 496.199401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000139179,  0.000101858
2017-03-21 10:46:26.654093, slv, 42010afffe840004(unknown)/1,  0.000122385, -0.000003878,  0.000101858,  0.000097834, 505.826401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000097834,  0.000101858
2017-03-21 10:46:27.063336, slv, 42010afffe840004(unknown)/1,  0.000122199, -0.000003878,  0.000117172,  0.000097834, 501.948401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000097834,  0.000117172
2017-03-21 10:46:27.654185, slv, 42010afffe840004(unknown)/1,  0.000122199,  0.000020183,  0.000117172,  0.000187115, 501.948401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000187115,  0.000117172
2017-03-21 10:46:28.298272, slv, 42010afffe840004(unknown)/1,  0.000122405,  0.000020183,  0.000139460,  0.000187115, 522.131401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000187115,  0.000139460
2017-03-21 10:46:28.654105, slv, 42010afffe840004(unknown)/1,  0.000122405,  0.000008405,  0.000139460,  0.000074298, 522.131401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000074298,  0.000139460
2017-03-21 10:46:29.499874, slv, 42010afffe840004(unknown)/1,  0.000122413,  0.000008405,  0.000090866,  0.000074298, 530.536401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000074298,  0.000090866
2017-03-21 10:46:29.654101, slv, 42010afffe840004(unknown)/1,  0.000122413, -0.000031251,  0.000090866,  0.000108016, 530.536401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000108016,  0.000090866
2017-03-21 10:46:30.654092, slv, 42010afffe840004(unknown)/1,  0.000122413, -0.000014693,  0.000090866,  0.000107423, 499.285401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000107423,  0.000090866
2017-03-21 10:46:30.752809, slv, 42010afffe840004(unknown)/1,  0.000121975, -0.000014693,  0.000104812,  0.000107423, 484.592401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000107423,  0.000104812
2017-03-21 10:46:30.940519, slv, 42010afffe840004(unknown)/1,  0.000121753, -0.000014693,  0.000111315,  0.000107423, 484.592401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000107423,  0.000111315
2017-03-21 10:46:31.654135, slv, 42010afffe840004(unknown)/1,  0.000121753,  0.000008046,  0.000111315,  0.000152836, 484.592401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000152836,  0.000111315
2017-03-21 10:46:31.867917, slv, 42010afffe840004(unknown)/1,  0.000121655,  0.000008046,  0.000090422,  0.000152836, 492.638401367, D, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000152836,  0.000090422
2017-03-21 10:46:32.654148, slv, 42010afffe840004(unknown)/1,  0.000121655,  0.000024527,  0.000090422,  0.000139628, 492.638401367, S, 0.000122265, 578, -0.000002067, 17152, 595, 60,  0.000139628,  0.000090422
2017-03-21 10:46:32.714024, slv, 42010afffe840004(unknown)/1,  0.000121664,  0.000024527,  0.000106062,  0.000139628, 517.165401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000139628,  0.000106062
2017-03-21 10:46:33.654108, slv, 42010afffe840004(unknown)/1,  0.000121664,  0.000001050,  0.000106062,  0.000105791, 517.165401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000105791,  0.000106062
2017-03-21 10:46:33.714114, slv, 42010afffe840004(unknown)/1,  0.000121511,  0.000001050,  0.000096041,  0.000105791, 518.215401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000105791,  0.000096041
2017-03-21 10:46:34.320280, slv, 42010afffe840004(unknown)/1,  0.000121195,  0.000001050,  0.000097561,  0.000105791, 518.215401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000105791,  0.000097561
2017-03-21 10:46:34.450174, slv, 42010afffe840004(unknown)/1,  0.000120914,  0.000001050,  0.000103811,  0.000105791, 518.215401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000105791,  0.000103811
2017-03-21 10:46:34.654145, slv, 42010afffe840004(unknown)/1,  0.000120914, -0.000034479,  0.000103811,  0.000067828, 518.215401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000067828,  0.000103811
2017-03-21 10:46:34.819432, slv, 42010afffe840004(unknown)/1,  0.000120498, -0.000034479,  0.000099691,  0.000067828, 483.736401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000067828,  0.000099691
2017-03-21 10:46:35.654102, slv, 42010afffe840004(unknown)/1,  0.000120498, -0.000017368,  0.000099691,  0.000138849, 483.736401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000138849,  0.000099691
2017-03-21 10:46:35.775104, slv, 42010afffe840004(unknown)/1,  0.000120170, -0.000017368,  0.000091541,  0.000138849, 466.368401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000138849,  0.000091541
2017-03-21 10:46:35.925013, slv, 42010afffe840004(unknown)/1,  0.000120119, -0.000017368,  0.000098363,  0.000138849, 466.368401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000138849,  0.000098363
2017-03-21 10:46:36.654117, slv, 42010afffe840004(unknown)/1,  0.000120119,  0.000012919,  0.000098363,  0.000127608, 466.368401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000127608,  0.000098363
2017-03-21 10:46:37.347901, slv, 42010afffe840004(unknown)/1,  0.000120347,  0.000012919,  0.000174053,  0.000127608, 479.287401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000127608,  0.000174053
2017-03-21 10:46:37.654128, slv, 42010afffe840004(unknown)/1,  0.000120347, -0.000002293,  0.000174053,  0.000108272, 479.287401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000108272,  0.000174053
2017-03-21 10:46:38.654124, slv, 42010afffe840004(unknown)/1,  0.000120347, -0.000000588,  0.000174053,  0.000131246, 476.994401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000131246,  0.000174053
2017-03-21 10:46:38.759446, slv, 42010afffe840004(unknown)/1,  0.000120571, -0.000000588,  0.000105777,  0.000131246, 476.406401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000131246,  0.000105777
2017-03-21 10:46:39.059591, slv, 42010afffe840004(unknown)/1,  0.000120581, -0.000000588,  0.000116538,  0.000131246, 476.406401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000131246,  0.000116538
2017-03-21 10:46:39.383015, slv, 42010afffe840004(unknown)/1,  0.000120545, -0.000000588,  0.000094050,  0.000131246, 476.406401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000131246,  0.000094050
2017-03-21 10:46:39.654115, slv, 42010afffe840004(unknown)/1,  0.000120545,  0.000000411,  0.000094050,  0.000110469, 476.406401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000110469,  0.000094050
2017-03-21 10:46:40.497082, slv, 42010afffe840004(unknown)/1,  0.000120343,  0.000000411,  0.000094766,  0.000110469, 476.817401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000110469,  0.000094766
2017-03-21 10:46:40.654166, slv, 42010afffe840004(unknown)/1,  0.000120343,  0.000002470,  0.000094766,  0.000135360, 476.817401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000135360,  0.000094766
2017-03-21 10:46:41.654124, slv, 42010afffe840004(unknown)/1,  0.000120343,  0.000007221,  0.000094766,  0.000119768, 479.287401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000119768,  0.000094766
2017-03-21 10:46:41.690888, slv, 42010afffe840004(unknown)/1,  0.000120238,  0.000007221,  0.000129380,  0.000119768, 486.508401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000119768,  0.000129380
2017-03-21 10:46:42.654103, slv, 42010afffe840004(unknown)/1,  0.000120238, -0.000004990,  0.000129380,  0.000110832, 486.508401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000110832,  0.000129380
2017-03-21 10:46:43.463053, slv, 42010afffe840004(unknown)/1,  0.000120257, -0.000004990,  0.000125911,  0.000110832, 481.518401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000110832,  0.000125911
2017-03-21 10:46:43.654125, slv, 42010afffe840004(unknown)/1,  0.000120257, -0.000007168,  0.000125911,  0.000115326, 481.518401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000115326,  0.000125911
2017-03-21 10:46:44.062068, slv, 42010afffe840004(unknown)/1,  0.000120089, -0.000007168,  0.000086057,  0.000115326, 474.350401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000115326,  0.000086057
2017-03-21 10:46:44.654140, slv, 42010afffe840004(unknown)/1,  0.000120089, -0.000005134,  0.000086057,  0.000114751, 474.350401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000114751,  0.000086057
2017-03-21 10:46:45.004367, slv, 42010afffe840004(unknown)/1,  0.000119858, -0.000005134,  0.000104990,  0.000114751, 469.216401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000114751,  0.000104990
2017-03-21 10:46:45.559181, slv, 42010afffe840004(unknown)/1,  0.000119680, -0.000005134,  0.000099353,  0.000114751, 469.216401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000114751,  0.000099353
2017-03-21 10:46:45.654129, slv, 42010afffe840004(unknown)/1,  0.000119680,  0.000007070,  0.000099353,  0.000139159, 469.216401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000139159,  0.000099353
2017-03-21 10:46:46.654162, slv, 42010afffe840004(unknown)/1,  0.000119680,  0.000022114,  0.000099353,  0.000144431, 476.286401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000144431,  0.000099353
2017-03-21 10:46:47.309713, slv, 42010afffe840004(unknown)/1,  0.000119626,  0.000022114,  0.000106441,  0.000144431, 498.400401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000144431,  0.000106441
2017-03-21 10:46:47.654108, slv, 42010afffe840004(unknown)/1,  0.000119626,  0.000013196,  0.000106441,  0.000121268, 498.400401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000121268,  0.000106441
2017-03-21 10:46:48.654107, slv, 42010afffe840004(unknown)/1,  0.000119626,  0.000002130,  0.000106441,  0.000122245, 511.596401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000122245,  0.000106441
2017-03-21 10:46:49.152603, slv, 42010afffe840004(unknown)/1,  0.000119601,  0.000002130,  0.000098921,  0.000122245, 513.726401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000122245,  0.000098921
2017-03-21 10:46:49.654144, slv, 42010afffe840004(unknown)/1,  0.000119601,  0.000023447,  0.000098921,  0.000163878, 513.726401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000163878,  0.000098921
2017-03-21 10:46:50.412585, slv, 42010afffe840004(unknown)/1,  0.000120017,  0.000023447,  0.000199903,  0.000163878, 537.173401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000163878,  0.000199903
2017-03-21 10:46:50.654101, slv, 42010afffe840004(unknown)/1,  0.000120017,  0.000012770,  0.000199903,  0.000101280, 537.173401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000101280,  0.000199903
2017-03-21 10:46:51.654203, slv, 42010afffe840004(unknown)/1,  0.000120017,  0.000011581,  0.000199903,  0.000161915, 549.943401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000161915,  0.000199903
2017-03-21 10:46:51.993445, slv, 42010afffe840004(unknown)/1,  0.000120617,  0.000011581,  0.000108083,  0.000161915, 561.524401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000161915,  0.000108083
2017-03-21 10:46:52.643282, slv, 42010afffe840004(unknown)/1,  0.000120824,  0.000011581,  0.000103621,  0.000161915, 561.524401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000161915,  0.000103621
2017-03-21 10:46:52.654069, slv, 42010afffe840004(unknown)/1,  0.000120824,  0.000005366,  0.000103621,  0.000089657, 561.524401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000089657,  0.000103621
2017-03-21 10:46:53.199827, slv, 42010afffe840004(unknown)/1,  0.000120726,  0.000005366,  0.000103081,  0.000089657, 566.890401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000089657,  0.000103081
2017-03-21 10:46:53.654097, slv, 42010afffe840004(unknown)/1,  0.000120726, -0.000020231,  0.000103081,  0.000111430, 566.890401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000111430,  0.000103081
2017-03-21 10:46:54.654073, slv, 42010afffe840004(unknown)/1,  0.000120726, -0.000026109,  0.000103081,  0.000077803, 546.659401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000077803,  0.000103081
2017-03-21 10:46:54.952243, slv, 42010afffe840004(unknown)/1,  0.000120400, -0.000026109,  0.000128926,  0.000077803, 520.550401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000077803,  0.000128926
2017-03-21 10:46:55.498530, slv, 42010afffe840004(unknown)/1,  0.000120100, -0.000026109,  0.000120278,  0.000077803, 520.550401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000077803,  0.000120278
2017-03-21 10:46:55.654082, slv, 42010afffe840004(unknown)/1,  0.000120100, -0.000024053,  0.000120278,  0.000114916, 520.550401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000114916,  0.000120278
2017-03-21 10:46:55.796918, slv, 42010afffe840004(unknown)/1,  0.000119870, -0.000024053,  0.000108577,  0.000114916, 496.497401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000114916,  0.000108577
2017-03-21 10:46:56.654112, slv, 42010afffe840004(unknown)/1,  0.000119870,  0.000002753,  0.000108577,  0.000130561, 496.497401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000130561,  0.000108577
2017-03-21 10:46:56.784091, slv, 42010afffe840004(unknown)/1,  0.000119732,  0.000002753,  0.000090066,  0.000130561, 499.250401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000130561,  0.000090066
2017-03-21 10:46:57.654113, slv, 42010afffe840004(unknown)/1,  0.000119732,  0.000012182,  0.000090066,  0.000133406, 499.250401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000133406,  0.000090066
2017-03-21 10:46:58.531922, slv, 42010afffe840004(unknown)/1,  0.000119657,  0.000012182,  0.000105702,  0.000133406, 511.432401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000133406,  0.000105702
2017-03-21 10:46:58.654102, slv, 42010afffe840004(unknown)/1,  0.000119657, -0.000000925,  0.000105702,  0.000104133, 511.432401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000104133,  0.000105702
2017-03-21 10:46:59.654083, slv, 42010afffe840004(unknown)/1,  0.000119657, -0.000009120,  0.000105702,  0.000116940, 510.507401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000116940,  0.000105702
2017-03-21 10:47:00.083066, slv, 42010afffe840004(unknown)/1,  0.000119556, -0.000009120,  0.000096604,  0.000116940, 501.387401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000116940,  0.000096604
2017-03-21 10:47:00.654099, slv, 42010afffe840004(unknown)/1,  0.000119556, -0.000011859,  0.000096604,  0.000098554, 501.387401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000098554,  0.000096604
2017-03-21 10:47:01.257865, slv, 42010afffe840004(unknown)/1,  0.000119317, -0.000011859,  0.000104898,  0.000098554, 489.528401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000098554,  0.000104898
2017-03-21 10:47:01.654147, slv, 42010afffe840004(unknown)/1,  0.000119317,  0.000013978,  0.000104898,  0.000168276, 489.528401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000168276,  0.000104898
2017-03-21 10:47:01.932999, slv, 42010afffe840004(unknown)/1,  0.000119297,  0.000013978,  0.000100490,  0.000168276, 503.506401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000168276,  0.000100490
2017-03-21 10:47:02.330134, slv, 42010afffe840004(unknown)/1,  0.000119660,  0.000013978,  0.000133111,  0.000168276, 503.506401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000168276,  0.000133111
2017-03-21 10:47:02.504890, slv, 42010afffe840004(unknown)/1,  0.000120057,  0.000013978,  0.000110637,  0.000168276, 503.506401367, D, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000168276,  0.000110637
2017-03-21 10:47:02.654192, slv, 42010afffe840004(unknown)/1,  0.000120057,  0.000046846,  0.000110637,  0.000164792, 503.506401367, S, 0.000122129, 320, 0.000000105, 15011, 521, 23,  0.000164792,  0.000110637
2017-03-21 10:47:03.654116, slv, 42010afffe840004(unknown)/1,  0.000120057,  0.000040746,  0.000110637,  0.000156816, 550.352401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000156816,  0.000110637
2017-03-21 10:47:03.785947, slv, 42010afffe840004(unknown)/1,  0.000120313,  0.000040746,  0.000110094,  0.000156816, 591.098401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000156816,  0.000110094
2017-03-21 10:47:04.312787, slv, 42010afffe840004(unknown)/1,  0.000120481,  0.000040746,  0.000100436,  0.000156816, 591.098401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000156816,  0.000100436
2017-03-21 10:47:04.654078, slv, 42010afffe840004(unknown)/1,  0.000120481,  0.000004142,  0.000100436,  0.000092006, 591.098401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000092006,  0.000100436
2017-03-21 10:47:04.856832, slv, 42010afffe840004(unknown)/1,  0.000120451,  0.000004142,  0.000124974,  0.000092006, 595.240401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000092006,  0.000124974
2017-03-21 10:47:05.093392, slv, 42010afffe840004(unknown)/1,  0.000120345,  0.000004142,  0.000145763,  0.000092006, 595.240401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000092006,  0.000145763
2017-03-21 10:47:05.654098, slv, 42010afffe840004(unknown)/1,  0.000120345, -0.000025139,  0.000145763,  0.000098540, 595.240401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000098540,  0.000145763
2017-03-21 10:47:05.770007, slv, 42010afffe840004(unknown)/1,  0.000120206, -0.000025139,  0.000109445,  0.000098540, 570.101401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000098540,  0.000109445
2017-03-21 10:47:06.654128, slv, 42010afffe840004(unknown)/1,  0.000120206,  0.000019023,  0.000109445,  0.000180057, 570.101401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000180057,  0.000109445
2017-03-21 10:47:07.654137, slv, 42010afffe840004(unknown)/1,  0.000120206,  0.000025370,  0.000109445,  0.000111096, 589.124401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000111096,  0.000109445
2017-03-21 10:47:07.736531, slv, 42010afffe840004(unknown)/1,  0.000119965,  0.000025370,  0.000100123,  0.000111096, 614.494401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000111096,  0.000100123
2017-03-21 10:47:08.654159, slv, 42010afffe840004(unknown)/1,  0.000119965,  0.000022764,  0.000100123,  0.000174603, 614.494401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000174603,  0.000100123
2017-03-21 10:47:09.384734, slv, 42010afffe840004(unknown)/1,  0.000120067,  0.000022764,  0.000120130,  0.000174603, 637.258401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000174603,  0.000120130
2017-03-21 10:47:09.654097, slv, 42010afffe840004(unknown)/1,  0.000120067,  0.000024375,  0.000120130,  0.000114178, 637.258401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000114178,  0.000120130
2017-03-21 10:47:10.361379, slv, 42010afffe840004(unknown)/1,  0.000120251,  0.000024375,  0.000118487,  0.000114178, 661.633401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000114178,  0.000118487
2017-03-21 10:47:10.651277, slv, 42010afffe840004(unknown)/1,  0.000120211,  0.000024375,  0.000123986,  0.000114178, 661.633401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000114178,  0.000123986
2017-03-21 10:47:10.653982, slv, 42010afffe840004(unknown)/1,  0.000120211, -0.000036660,  0.000123986,  0.000052778, 661.633401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000052778,  0.000123986
2017-03-21 10:47:11.413297, slv, 42010afffe840004(unknown)/1,  0.000119946, -0.000036660,  0.000122044,  0.000052778, 624.973401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000052778,  0.000122044
2017-03-21 10:47:11.583602, slv, 42010afffe840004(unknown)/1,  0.000119428, -0.000036660,  0.000119459,  0.000052778, 624.973401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000052778,  0.000119459
2017-03-21 10:47:11.645473, slv, 42010afffe840004(unknown)/1,  0.000118850, -0.000036660,  0.000104777,  0.000052778, 624.973401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000052778,  0.000104777
2017-03-21 10:47:11.654037, slv, 42010afffe840004(unknown)/1,  0.000118850, -0.000039981,  0.000104777,  0.000106320, 624.973401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000106320,  0.000104777
2017-03-21 10:47:12.654082, slv, 42010afffe840004(unknown)/1,  0.000118850, -0.000015539,  0.000104777,  0.000100302, 584.992401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000100302,  0.000104777
2017-03-21 10:47:13.006508, slv, 42010afffe840004(unknown)/1,  0.000118464, -0.000015539,  0.000118734,  0.000100302, 569.453401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000100302,  0.000118734
2017-03-21 10:47:13.654078, slv, 42010afffe840004(unknown)/1,  0.000118464, -0.000016367,  0.000118734,  0.000104278, 569.453401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000104278,  0.000118734
2017-03-21 10:47:14.118954, slv, 42010afffe840004(unknown)/1,  0.000118477, -0.000016367,  0.000153919,  0.000104278, 553.086401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000104278,  0.000153919
2017-03-21 10:47:14.654114, slv, 42010afffe840004(unknown)/1,  0.000118477, -0.000023052,  0.000153919,  0.000086558, 553.086401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000086558,  0.000153919
2017-03-21 10:47:14.735473, slv, 42010afffe840004(unknown)/1,  0.000118349, -0.000023052,  0.000096381,  0.000086558, 530.034401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000086558,  0.000096381
2017-03-21 10:47:15.654100, slv, 42010afffe840004(unknown)/1,  0.000118349, -0.000003469,  0.000096381,  0.000143329, 530.034401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000143329,  0.000096381
2017-03-21 10:47:15.846915, slv, 42010afffe840004(unknown)/1,  0.000118231, -0.000003469,  0.000116941,  0.000143329, 526.565401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000143329,  0.000116941
2017-03-21 10:47:16.654083, slv, 42010afffe840004(unknown)/1,  0.000118231,  0.000002560,  0.000116941,  0.000098371, 526.565401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000098371,  0.000116941
2017-03-21 10:47:16.802031, slv, 42010afffe840004(unknown)/1,  0.000118165,  0.000002560,  0.000097479,  0.000098371, 529.125401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000098371,  0.000097479
2017-03-21 10:47:17.654149, slv, 42010afffe840004(unknown)/1,  0.000118165,  0.000012204,  0.000097479,  0.000162434, 529.125401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000162434,  0.000097479
2017-03-21 10:47:18.654098, slv, 42010afffe840004(unknown)/1,  0.000118165,  0.000023889,  0.000097479,  0.000121676, 541.329401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000121676,  0.000097479
2017-03-21 10:47:18.678351, slv, 42010afffe840004(unknown)/1,  0.000118088,  0.000023889,  0.000135382,  0.000121676, 565.218401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000121676,  0.000135382
2017-03-21 10:47:19.370556, slv, 42010afffe840004(unknown)/1,  0.000118244,  0.000023889,  0.000133445,  0.000121676, 565.218401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000121676,  0.000133445
2017-03-21 10:47:19.654079, slv, 42010afffe840004(unknown)/1,  0.000118244, -0.000007590,  0.000133445,  0.000099554, 565.218401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000099554,  0.000133445
2017-03-21 10:47:20.654073, slv, 42010afffe840004(unknown)/1,  0.000118244, -0.000022487,  0.000133445,  0.000091959, 557.628401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000091959,  0.000133445
2017-03-21 10:47:20.975461, slv, 42010afffe840004(unknown)/1,  0.000118223, -0.000022487,  0.000120493,  0.000091959, 535.141401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000091959,  0.000120493
2017-03-21 10:47:21.408202, slv, 42010afffe840004(unknown)/1,  0.000118037, -0.000022487,  0.000120931,  0.000091959, 535.141401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000091959,  0.000120931
2017-03-21 10:47:21.654100, slv, 42010afffe840004(unknown)/1,  0.000118037, -0.000011295,  0.000120931,  0.000121732, 535.141401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000121732,  0.000120931
2017-03-21 10:47:21.852694, slv, 42010afffe840004(unknown)/1,  0.000117973, -0.000011295,  0.000121155,  0.000121732, 523.846401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000121732,  0.000121155
2017-03-21 10:47:22.003704, slv, 42010afffe840004(unknown)/1,  0.000117914, -0.000011295,  0.000092127,  0.000121732, 523.846401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000121732,  0.000092127
2017-03-21 10:47:22.654145, slv, 42010afffe840004(unknown)/1,  0.000117914,  0.000008163,  0.000092127,  0.000130547, 523.846401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000130547,  0.000092127
2017-03-21 10:47:22.734693, slv, 42010afffe840004(unknown)/1,  0.000117824,  0.000008163,  0.000104149,  0.000130547, 532.009401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000130547,  0.000104149
2017-03-21 10:47:23.654047, slv, 42010afffe840004(unknown)/1,  0.000117824, -0.000005380,  0.000104149,  0.000094431, 532.009401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000094431,  0.000104149
2017-03-21 10:47:24.166285, slv, 42010afffe840004(unknown)/1,  0.000117733, -0.000005380,  0.000118828,  0.000094431, 526.629401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000094431,  0.000118828
2017-03-21 10:47:24.654088, slv, 42010afffe840004(unknown)/1,  0.000117733, -0.000017643,  0.000118828,  0.000105838, 526.629401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000105838,  0.000118828
2017-03-21 10:47:25.654147, slv, 42010afffe840004(unknown)/1,  0.000117733,  0.000029716,  0.000118828,  0.000189059, 508.986401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000189059,  0.000118828
2017-03-21 10:47:26.065014, slv, 42010afffe840004(unknown)/1,  0.000117837,  0.000029716,  0.000095216,  0.000189059, 538.702401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000189059,  0.000095216
2017-03-21 10:47:26.347032, slv, 42010afffe840004(unknown)/1,  0.000118242,  0.000029716,  0.000101765,  0.000189059, 538.702401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000189059,  0.000101765
2017-03-21 10:47:26.654114, slv, 42010afffe840004(unknown)/1,  0.000118242,  0.000010243,  0.000101765,  0.000067402, 538.702401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000067402,  0.000101765
2017-03-21 10:47:26.953198, slv, 42010afffe840004(unknown)/1,  0.000118178,  0.000010243,  0.000098474,  0.000067402, 548.945401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000067402,  0.000098474
2017-03-21 10:47:27.526906, slv, 42010afffe840004(unknown)/1,  0.000117645,  0.000010243,  0.000103077,  0.000067402, 548.945401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000067402,  0.000103077
2017-03-21 10:47:27.654097, slv, 42010afffe840004(unknown)/1,  0.000117645, -0.000018293,  0.000103077,  0.000131899, 548.945401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000131899,  0.000103077
2017-03-21 10:47:28.205876, slv, 42010afffe840004(unknown)/1,  0.000117381, -0.000018293,  0.000100606,  0.000131899, 530.652401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000131899,  0.000100606
2017-03-21 10:47:28.654074, slv, 42010afffe840004(unknown)/1,  0.000117381, -0.000008388,  0.000100606,  0.000086350, 530.652401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000086350,  0.000100606
2017-03-21 10:47:28.986739, slv, 42010afffe840004(unknown)/1,  0.000117239, -0.000008388,  0.000114366,  0.000086350, 522.264401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000086350,  0.000114366
2017-03-21 10:47:29.654103, slv, 42010afffe840004(unknown)/1,  0.000117239, -0.000020136,  0.000114366,  0.000107997, 522.264401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000107997,  0.000114366
2017-03-21 10:47:30.654106, slv, 42010afffe840004(unknown)/1,  0.000117239, -0.000006814,  0.000114366,  0.000112853, 502.128401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000112853,  0.000114366
2017-03-21 10:47:30.841466, slv, 42010afffe840004(unknown)/1,  0.000117043, -0.000006814,  0.000105086,  0.000112853, 495.314401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000112853,  0.000105086
2017-03-21 10:47:31.654106, slv, 42010afffe840004(unknown)/1,  0.000117043,  0.000016766,  0.000105086,  0.000154962, 495.314401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000154962,  0.000105086
2017-03-21 10:47:32.047125, slv, 42010afffe840004(unknown)/1,  0.000117048,  0.000016766,  0.000096618,  0.000154962, 512.080401367, D, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000154962,  0.000096618
2017-03-21 10:47:32.654110, slv, 42010afffe840004(unknown)/1,  0.000117048,  0.000023704,  0.000096618,  0.000126539, 512.080401367, S, 0.000120231, 582, 0.000001106, 16423, 504, 29,  0.000126539,  0.000096618
2017-03-21 10:47:33.371691, slv, 42010afffe840004(unknown)/1,  0.000117090,  0.000023704,  0.000100756,  0.000126539, 535.784401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000126539,  0.000100756
2017-03-21 10:47:33.462960, slv, 42010afffe840004(unknown)/1,  0.000117056,  0.000023704,  0.000105799,  0.000126539, 535.784401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000126539,  0.000105799
2017-03-21 10:47:33.654080, slv, 42010afffe840004(unknown)/1,  0.000117056, -0.000002078,  0.000105799,  0.000103410, 535.784401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000103410,  0.000105799
2017-03-21 10:47:34.654106, slv, 42010afffe840004(unknown)/1,  0.000117056, -0.000000431,  0.000105799,  0.000129841, 533.706401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000129841,  0.000105799
2017-03-21 10:47:35.345184, slv, 42010afffe840004(unknown)/1,  0.000117046, -0.000000431,  0.000103527,  0.000129841, 533.275401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000129841,  0.000103527
2017-03-21 10:47:35.654079, slv, 42010afffe840004(unknown)/1,  0.000117046, -0.000003203,  0.000103527,  0.000097855, 533.275401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000097855,  0.000103527
2017-03-21 10:47:36.636158, slv, 42010afffe840004(unknown)/1,  0.000116984, -0.000003203,  0.000121206,  0.000097855, 530.072401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000097855,  0.000121206
2017-03-21 10:47:36.654054, slv, 42010afffe840004(unknown)/1,  0.000116984, -0.000028721,  0.000121206,  0.000078731, 530.072401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000078731,  0.000121206
2017-03-21 10:47:37.654084, slv, 42010afffe840004(unknown)/1,  0.000116984, -0.000022216,  0.000121206,  0.000110804, 501.351401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000110804,  0.000121206
2017-03-21 10:47:38.375452, slv, 42010afffe840004(unknown)/1,  0.000116845, -0.000022216,  0.000102561,  0.000110804, 479.135401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000110804,  0.000102561
2017-03-21 10:47:38.654092, slv, 42010afffe840004(unknown)/1,  0.000116845, -0.000013741,  0.000102561,  0.000095542, 479.135401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000095542,  0.000102561
2017-03-21 10:47:39.234225, slv, 42010afffe840004(unknown)/1,  0.000116684, -0.000013741,  0.000117350,  0.000095542, 465.394401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000095542,  0.000117350
2017-03-21 10:47:39.654103, slv, 42010afffe840004(unknown)/1,  0.000116684, -0.000013664,  0.000117350,  0.000110657, 465.394401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000110657,  0.000117350
2017-03-21 10:47:40.654116, slv, 42010afffe840004(unknown)/1,  0.000116684, -0.000022738,  0.000117350,  0.000077233, 451.730401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000077233,  0.000117350
2017-03-21 10:47:40.814929, slv, 42010afffe840004(unknown)/1,  0.000116420, -0.000022738,  0.000109035,  0.000077233, 428.992401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000077233,  0.000109035
2017-03-21 10:47:41.316172, slv, 42010afffe840004(unknown)/1,  0.000116014, -0.000022738,  0.000098294,  0.000077233, 428.992401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000077233,  0.000098294
2017-03-21 10:47:41.654097, slv, 42010afffe840004(unknown)/1,  0.000116014, -0.000022869,  0.000098294,  0.000109725, 428.992401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000109725,  0.000098294
2017-03-21 10:47:42.344998, slv, 42010afffe840004(unknown)/1,  0.000115655, -0.000022869,  0.000086870,  0.000109725, 406.123401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000109725,  0.000086870
2017-03-21 10:47:42.654122, slv, 42010afffe840004(unknown)/1,  0.000115655,  0.000003346,  0.000086870,  0.000128635, 406.123401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000128635,  0.000086870
2017-03-21 10:47:43.654143, slv, 42010afffe840004(unknown)/1,  0.000115655,  0.000021294,  0.000086870,  0.000145263, 409.469401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000145263,  0.000086870
2017-03-21 10:47:43.987509, slv, 42010afffe840004(unknown)/1,  0.000115596,  0.000021294,  0.000105763,  0.000145263, 430.763401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000145263,  0.000105763
2017-03-21 10:47:44.654099, slv, 42010afffe840004(unknown)/1,  0.000115596,  0.000009129,  0.000105763,  0.000104246, 430.763401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000104246,  0.000105763
2017-03-21 10:47:45.654136, slv, 42010afffe840004(unknown)/1,  0.000115596, -0.000005964,  0.000105763,  0.000115018, 439.892401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000115018,  0.000105763
2017-03-21 10:47:45.849564, slv, 42010afffe840004(unknown)/1,  0.000115611, -0.000005964,  0.000100109,  0.000115018, 433.928401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000115018,  0.000100109
2017-03-21 10:47:45.990773, slv, 42010afffe840004(unknown)/1,  0.000115582, -0.000005964,  0.000124760,  0.000115018, 433.928401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000115018,  0.000124760
2017-03-21 10:47:46.249641, slv, 42010afffe840004(unknown)/1,  0.000115548, -0.000005964,  0.000098819,  0.000115018, 433.928401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000115018,  0.000098819
2017-03-21 10:47:46.654129, slv, 42010afffe840004(unknown)/1,  0.000115548,  0.000002107,  0.000098819,  0.000120341, 433.928401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000120341,  0.000098819
2017-03-21 10:47:47.223056, slv, 42010afffe840004(unknown)/1,  0.000115457,  0.000002107,  0.000104707,  0.000120341, 436.035401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000120341,  0.000104707
2017-03-21 10:47:47.654109, slv, 42010afffe840004(unknown)/1,  0.000115457,  0.000001283,  0.000104707,  0.000113230, 436.035401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000113230,  0.000104707
2017-03-21 10:47:48.319226, slv, 42010afffe840004(unknown)/1,  0.000115454,  0.000001283,  0.000122800,  0.000113230, 437.318401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000113230,  0.000122800
2017-03-21 10:47:48.454306, slv, 42010afffe840004(unknown)/1,  0.000115488,  0.000001283,  0.000121376,  0.000113230, 437.318401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000113230,  0.000121376
2017-03-21 10:47:48.654102, slv, 42010afffe840004(unknown)/1,  0.000115488, -0.000011388,  0.000121376,  0.000094937, 437.318401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000094937,  0.000121376
2017-03-21 10:47:49.654141, slv, 42010afffe840004(unknown)/1,  0.000115488, -0.000007528,  0.000121376,  0.000120983, 425.930401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000120983,  0.000121376
2017-03-21 10:47:50.119761, slv, 42010afffe840004(unknown)/1,  0.000115545, -0.000007528,  0.000120857,  0.000120983, 418.402401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000120983,  0.000120857
2017-03-21 10:47:50.654173, slv, 42010afffe840004(unknown)/1,  0.000115545, -0.000023809,  0.000120857,  0.000062433, 418.402401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000062433,  0.000120857
2017-03-21 10:47:50.820671, slv, 42010afffe840004(unknown)/1,  0.000115294, -0.000023809,  0.000093635,  0.000062433, 394.593401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000062433,  0.000093635
2017-03-21 10:47:51.388424, slv, 42010afffe840004(unknown)/1,  0.000114808, -0.000023809,  0.000118376,  0.000062433, 394.593401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000062433,  0.000118376
2017-03-21 10:47:51.498162, slv, 42010afffe840004(unknown)/1,  0.000114383, -0.000023809,  0.000107112,  0.000062433, 394.593401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000062433,  0.000107112
2017-03-21 10:47:51.654142, slv, 42010afffe840004(unknown)/1,  0.000114383, -0.000015934,  0.000107112,  0.000135627, 394.593401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000135627,  0.000107112
2017-03-21 10:47:52.350094, slv, 42010afffe840004(unknown)/1,  0.000114339, -0.000015934,  0.000140995,  0.000135627, 378.659401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000135627,  0.000140995
2017-03-21 10:47:52.654182, slv, 42010afffe840004(unknown)/1,  0.000114339,  0.000022665,  0.000140995,  0.000138426, 378.659401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000138426,  0.000140995
2017-03-21 10:47:53.648542, slv, 42010afffe840004(unknown)/1,  0.000114547,  0.000022665,  0.000095467,  0.000138426, 401.324401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000138426,  0.000095467
2017-03-21 10:47:53.654025, slv, 42010afffe840004(unknown)/1,  0.000114547, -0.000001590,  0.000095467,  0.000087280, 401.324401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000087280,  0.000095467
2017-03-21 10:47:54.654113, slv, 42010afffe840004(unknown)/1,  0.000114547, -0.000027082,  0.000095467,  0.000087648, 399.734401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000087648,  0.000095467
2017-03-21 10:47:55.189755, slv, 42010afffe840004(unknown)/1,  0.000114404, -0.000027082,  0.000100099,  0.000087648, 372.652401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000087648,  0.000100099
2017-03-21 10:47:55.654132, slv, 42010afffe840004(unknown)/1,  0.000114404, -0.000008975,  0.000100099,  0.000123353, 372.652401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000123353,  0.000100099
2017-03-21 10:47:55.940310, slv, 42010afffe840004(unknown)/1,  0.000114216, -0.000008975,  0.000098369,  0.000123353, 363.677401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000123353,  0.000098369
2017-03-21 10:47:56.654151, slv, 42010afffe840004(unknown)/1,  0.000114216,  0.000013725,  0.000098369,  0.000132718, 363.677401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000132718,  0.000098369
2017-03-21 10:47:57.520664, slv, 42010afffe840004(unknown)/1,  0.000114312,  0.000013725,  0.000126956,  0.000132718, 377.402401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000132718,  0.000126956
2017-03-21 10:47:57.654146, slv, 42010afffe840004(unknown)/1,  0.000114312,  0.000015243,  0.000126956,  0.000126297, 377.402401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000126297,  0.000126956
2017-03-21 10:47:57.667810, slv, 42010afffe840004(unknown)/1,  0.000114355,  0.000015243,  0.000082385,  0.000126297, 392.645401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000126297,  0.000082385
2017-03-21 10:47:58.654136, slv, 42010afffe840004(unknown)/1,  0.000114355,  0.000016080,  0.000082385,  0.000134531, 392.645401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000134531,  0.000082385
2017-03-21 10:47:58.992014, slv, 42010afffe840004(unknown)/1,  0.000114350,  0.000016080,  0.000112937,  0.000134531, 408.725401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000134531,  0.000112937
2017-03-21 10:47:59.251119, slv, 42010afffe840004(unknown)/1,  0.000114383,  0.000016080,  0.000083767,  0.000134531, 408.725401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000134531,  0.000083767
2017-03-21 10:47:59.654145, slv, 42010afffe840004(unknown)/1,  0.000114383,  0.000023133,  0.000083767,  0.000140474, 408.725401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000140474,  0.000083767
2017-03-21 10:48:00.179075, slv, 42010afffe840004(unknown)/1,  0.000114374,  0.000023133,  0.000096545,  0.000140474, 431.858401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000140474,  0.000096545
2017-03-21 10:48:00.654094, slv, 42010afffe840004(unknown)/1,  0.000114374,  0.000014901,  0.000096545,  0.000118087, 431.858401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000118087,  0.000096545
2017-03-21 10:48:01.357827, slv, 42010afffe840004(unknown)/1,  0.000114385,  0.000014901,  0.000105179,  0.000118087, 446.759401367, D, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000118087,  0.000105179
2017-03-21 10:48:01.654147, slv, 42010afffe840004(unknown)/1,  0.000114385,  0.000032558,  0.000105179,  0.000175789, 446.759401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000175789,  0.000105179
2017-03-21 10:48:02.654147, slv, 42010afffe840004(unknown)/1,  0.000114385,  0.000049211,  0.000105179,  0.000151404, 479.317401367, S, 0.000118692, 1126, -0.000000486, 21113, 555, 41,  0.000151404,  0.000105179
2017-03-21 10:48:02.822543, slv, 42010afffe840004(unknown)/1,  0.000114519,  0.000049211,  0.000117066,  0.000151404, 528.528401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000151404,  0.000117066
2017-03-21 10:48:03.074877, slv, 42010afffe840004(unknown)/1,  0.000114809,  0.000049211,  0.000112389,  0.000151404, 528.528401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000151404,  0.000112389
2017-03-21 10:48:03.654114, slv, 42010afffe840004(unknown)/1,  0.000114809,  0.000024013,  0.000112389,  0.000125817, 528.528401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000125817,  0.000112389
2017-03-21 10:48:04.344771, slv, 42010afffe840004(unknown)/1,  0.000114967,  0.000024013,  0.000110110,  0.000125817, 552.541401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000125817,  0.000110110
2017-03-21 10:48:04.654109, slv, 42010afffe840004(unknown)/1,  0.000114967,  0.000002775,  0.000110110,  0.000109508, 552.541401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000109508,  0.000110110
2017-03-21 10:48:05.654154, slv, 42010afffe840004(unknown)/1,  0.000114967,  0.000009819,  0.000110110,  0.000140064, 555.316401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000140064,  0.000110110
2017-03-21 10:48:05.691560, slv, 42010afffe840004(unknown)/1,  0.000115082,  0.000009819,  0.000113390,  0.000140064, 565.135401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000140064,  0.000113390
2017-03-21 10:48:06.654116, slv, 42010afffe840004(unknown)/1,  0.000115082,  0.000012344,  0.000113390,  0.000114673, 565.135401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000114673,  0.000113390
2017-03-21 10:48:07.234711, slv, 42010afffe840004(unknown)/1,  0.000115155,  0.000012344,  0.000110830,  0.000114673, 577.479401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000114673,  0.000110830
2017-03-21 10:48:07.654140, slv, 42010afffe840004(unknown)/1,  0.000115155,  0.000002951,  0.000110830,  0.000121466, 577.479401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000121466,  0.000110830
2017-03-21 10:48:08.243781, slv, 42010afffe840004(unknown)/1,  0.000115182,  0.000002951,  0.000120625,  0.000121466, 580.430401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000121466,  0.000120625
2017-03-21 10:48:08.449139, slv, 42010afffe840004(unknown)/1,  0.000115226,  0.000002951,  0.000108519,  0.000121466, 580.430401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000121466,  0.000108519
2017-03-21 10:48:08.654124, slv, 42010afffe840004(unknown)/1,  0.000115226, -0.000007039,  0.000108519,  0.000094838, 580.430401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000094838,  0.000108519
2017-03-21 10:48:09.572851, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000007039,  0.000123044,  0.000094838, 573.391401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000094838,  0.000123044
2017-03-21 10:48:09.654323, slv, 42010afffe840004(unknown)/1,  0.000115175,  0.000079304,  0.000123044,  0.000294172, 573.391401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000294172,  0.000123044
2017-03-21 10:48:10.654130, slv, 42010afffe840004(unknown)/1,  0.000115175,  0.000081422,  0.000123044,  0.000099022, 652.695401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000099022,  0.000123044
2017-03-21 10:48:11.083033, slv, 42010afffe840004(unknown)/1,  0.000115186,  0.000081422,  0.000146530,  0.000099022, 734.117401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000099022,  0.000146530
2017-03-21 10:48:11.654193, slv, 42010afffe840004(unknown)/1,  0.000115186, -0.000008459,  0.000146530,  0.000114419, 734.117401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000114419,  0.000146530
2017-03-21 10:48:12.317208, slv, 42010afffe840004(unknown)/1,  0.000115325, -0.000008459,  0.000136349,  0.000114419, 725.658401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000114419,  0.000136349
2017-03-21 10:48:12.654192, slv, 42010afffe840004(unknown)/1,  0.000115325,  0.000021957,  0.000136349,  0.000160006, 725.658401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000160006,  0.000136349
2017-03-21 10:48:13.083152, slv, 42010afffe840004(unknown)/1,  0.000115645,  0.000021957,  0.000132405,  0.000160006, 747.615401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000160006,  0.000132405
2017-03-21 10:48:13.654144, slv, 42010afffe840004(unknown)/1,  0.000115645,  0.000013963,  0.000132405,  0.000098891, 747.615401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000098891,  0.000132405
2017-03-21 10:48:14.455355, slv, 42010afffe840004(unknown)/1,  0.000115900,  0.000013963,  0.000136565,  0.000098891, 761.578401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000098891,  0.000136565
2017-03-21 10:48:14.654133, slv, 42010afffe840004(unknown)/1,  0.000115900, -0.000016194,  0.000136565,  0.000100265, 761.578401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000100265,  0.000136565
2017-03-21 10:48:15.654099, slv, 42010afffe840004(unknown)/1,  0.000115900, -0.000019227,  0.000136565,  0.000093080, 745.384401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000093080,  0.000136565
2017-03-21 10:48:15.830418, slv, 42010afffe840004(unknown)/1,  0.000115885, -0.000019227,  0.000131336,  0.000093080, 726.157401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000093080,  0.000131336
2017-03-21 10:48:16.654116, slv, 42010afffe840004(unknown)/1,  0.000115885, -0.000020237,  0.000131336,  0.000098231, 726.157401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000098231,  0.000131336
2017-03-21 10:48:16.855266, slv, 42010afffe840004(unknown)/1,  0.000115825, -0.000020237,  0.000125552,  0.000098231, 705.920401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000098231,  0.000125552
2017-03-21 10:48:17.200628, slv, 42010afffe840004(unknown)/1,  0.000115747, -0.000020237,  0.000121265,  0.000098231, 705.920401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000098231,  0.000121265
2017-03-21 10:48:17.654162, slv, 42010afffe840004(unknown)/1,  0.000115747,  0.000010813,  0.000121265,  0.000155027, 705.920401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000155027,  0.000121265
2017-03-21 10:48:17.671781, slv, 42010afffe840004(unknown)/1,  0.000115958,  0.000010813,  0.000142358,  0.000155027, 716.733401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000155027,  0.000142358
2017-03-21 10:48:18.654144, slv, 42010afffe840004(unknown)/1,  0.000115958, -0.000005197,  0.000142358,  0.000066284, 716.733401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000066284,  0.000142358
2017-03-21 10:48:18.831549, slv, 42010afffe840004(unknown)/1,  0.000116059, -0.000005197,  0.000126044,  0.000066284, 711.536401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000066284,  0.000126044
2017-03-21 10:48:18.842152, slv, 42010afffe840004(unknown)/1,  0.000115650, -0.000005197,  0.000101023,  0.000066284, 711.536401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000066284,  0.000101023
2017-03-21 10:48:19.654125, slv, 42010afffe840004(unknown)/1,  0.000115650, -0.000008472,  0.000101023,  0.000148380, 711.536401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000148380,  0.000101023
2017-03-21 10:48:20.014159, slv, 42010afffe840004(unknown)/1,  0.000115575, -0.000008472,  0.000127606,  0.000148380, 703.064401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000148380,  0.000127606
2017-03-21 10:48:20.654138, slv, 42010afffe840004(unknown)/1,  0.000115575,  0.000002517,  0.000127606,  0.000087878, 703.064401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000087878,  0.000127606
2017-03-21 10:48:21.654148, slv, 42010afffe840004(unknown)/1,  0.000115575, -0.000004888,  0.000127606,  0.000133496, 705.581401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000133496,  0.000127606
2017-03-21 10:48:21.741575, slv, 42010afffe840004(unknown)/1,  0.000115925, -0.000004888,  0.000142367,  0.000133496, 700.693401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000133496,  0.000142367
2017-03-21 10:48:21.861960, slv, 42010afffe840004(unknown)/1,  0.000116475, -0.000004888,  0.000195134,  0.000133496, 700.693401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000133496,  0.000195134
2017-03-21 10:48:21.885558, slv, 42010afffe840004(unknown)/1,  0.000116888, -0.000004888,  0.000109529,  0.000133496, 700.693401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000133496,  0.000109529
2017-03-21 10:48:22.654111, slv, 42010afffe840004(unknown)/1,  0.000116888,  0.000005339,  0.000109529,  0.000109646, 700.693401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000109646,  0.000109529
2017-03-21 10:48:22.911424, slv, 42010afffe840004(unknown)/1,  0.000116964,  0.000005339,  0.000134286,  0.000109646, 706.032401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000109646,  0.000134286
2017-03-21 10:48:23.654127, slv, 42010afffe840004(unknown)/1,  0.000116964,  0.000003681,  0.000134286,  0.000131568, 706.032401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000131568,  0.000134286
2017-03-21 10:48:24.572784, slv, 42010afffe840004(unknown)/1,  0.000117159,  0.000003681,  0.000142186,  0.000131568, 709.713401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000131568,  0.000142186
2017-03-21 10:48:24.654121, slv, 42010afffe840004(unknown)/1,  0.000117159, -0.000012612,  0.000142186,  0.000077330, 709.713401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000077330,  0.000142186
2017-03-21 10:48:25.346865, slv, 42010afffe840004(unknown)/1,  0.000117415, -0.000012612,  0.000183158,  0.000077330, 697.101401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000077330,  0.000183158
2017-03-21 10:48:25.654112, slv, 42010afffe840004(unknown)/1,  0.000117415, -0.000014399,  0.000183158,  0.000128446, 697.101401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000128446,  0.000183158
2017-03-21 10:48:25.952846, slv, 42010afffe840004(unknown)/1,  0.000117704, -0.000014399,  0.000154589,  0.000128446, 682.702401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000128446,  0.000154589
2017-03-21 10:48:26.654108, slv, 42010afffe840004(unknown)/1,  0.000117704, -0.000009999,  0.000154589,  0.000086676, 682.702401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000086676,  0.000154589
2017-03-21 10:48:27.654149, slv, 42010afffe840004(unknown)/1,  0.000117704, -0.000010120,  0.000154589,  0.000128492, 672.703401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000128492,  0.000154589
2017-03-21 10:48:27.761311, slv, 42010afffe840004(unknown)/1,  0.000117978, -0.000010120,  0.000129365,  0.000128492, 662.583401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000128492,  0.000129365
2017-03-21 10:48:27.859407, slv, 42010afffe840004(unknown)/1,  0.000118310, -0.000010120,  0.000170680,  0.000128492, 662.583401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000128492,  0.000170680
2017-03-21 10:48:28.654131, slv, 42010afffe840004(unknown)/1,  0.000118310, -0.000021930,  0.000170680,  0.000063662, 662.583401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000063662,  0.000170680
2017-03-21 10:48:28.724429, slv, 42010afffe840004(unknown)/1,  0.000118336, -0.000021930,  0.000117177,  0.000063662, 640.653401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000063662,  0.000117177
2017-03-21 10:48:29.460745, slv, 42010afffe840004(unknown)/1,  0.000117919, -0.000021930,  0.000122066,  0.000063662, 640.653401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000063662,  0.000122066
2017-03-21 10:48:29.654203, slv, 42010afffe840004(unknown)/1,  0.000117919,  0.000008548,  0.000122066,  0.000189664, 640.653401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000189664,  0.000122066
2017-03-21 10:48:30.654154, slv, 42010afffe840004(unknown)/1,  0.000117919, -0.000001816,  0.000122066,  0.000042542, 649.201401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000042542,  0.000122066
2017-03-21 10:48:30.737291, slv, 42010afffe840004(unknown)/1,  0.000117408, -0.000001816,  0.000112517,  0.000042542, 647.385401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000042542,  0.000112517
2017-03-21 10:48:31.067033, slv, 42010afffe840004(unknown)/1,  0.000116854, -0.000001816,  0.000130158,  0.000042542, 647.385401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000042542,  0.000130158
2017-03-21 10:48:31.654138, slv, 42010afffe840004(unknown)/1,  0.000116854, -0.000039928,  0.000130158,  0.000112374, 647.385401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000112374,  0.000130158
2017-03-21 10:48:32.055445, slv, 42010afffe840004(unknown)/1,  0.000116643, -0.000039928,  0.000128274,  0.000112374, 607.457401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000112374,  0.000128274
2017-03-21 10:48:32.601964, slv, 42010afffe840004(unknown)/1,  0.000116866, -0.000039928,  0.000170573,  0.000112374, 607.457401367, D, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000112374,  0.000170573
2017-03-21 10:48:32.654205, slv, 42010afffe840004(unknown)/1,  0.000116866,  0.000036729,  0.000170573,  0.000194804, 607.457401367, S, 0.000115408, 989, -0.000000242, 19111, 438, 49,  0.000194804,  0.000170573
2017-03-21 10:48:33.654137, slv, 42010afffe840004(unknown)/1,  0.000116866,  0.000053437,  0.000170573,  0.000145802, 644.186401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000145802,  0.000170573
2017-03-21 10:48:34.278344, slv, 42010afffe840004(unknown)/1,  0.000117330,  0.000053437,  0.000157510,  0.000145802, 697.623401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000145802,  0.000157510
2017-03-21 10:48:34.654087, slv, 42010afffe840004(unknown)/1,  0.000117330, -0.000006516,  0.000157510,  0.000075361, 697.623401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000075361,  0.000157510
2017-03-21 10:48:34.809730, slv, 42010afffe840004(unknown)/1,  0.000117525, -0.000006516,  0.000140602,  0.000075361, 691.107401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000075361,  0.000140602
2017-03-21 10:48:35.654144, slv, 42010afffe840004(unknown)/1,  0.000117525, -0.000010122,  0.000140602,  0.000139250, 691.107401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000139250,  0.000140602
2017-03-21 10:48:36.365126, slv, 42010afffe840004(unknown)/1,  0.000117626, -0.000010122,  0.000140739,  0.000139250, 680.985401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000139250,  0.000140739
2017-03-21 10:48:36.654115, slv, 42010afffe840004(unknown)/1,  0.000117626,  0.000000838,  0.000140739,  0.000097577, 680.985401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000097577,  0.000140739
2017-03-21 10:48:37.654142, slv, 42010afffe840004(unknown)/1,  0.000117626,  0.000012372,  0.000140739,  0.000162418, 681.823401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000162418,  0.000140739
2017-03-21 10:48:38.246757, slv, 42010afffe840004(unknown)/1,  0.000118038,  0.000012372,  0.000133604,  0.000162418, 694.195401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000162418,  0.000133604
2017-03-21 10:48:38.654111, slv, 42010afffe840004(unknown)/1,  0.000118038, -0.000002842,  0.000133604,  0.000067562, 694.195401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000067562,  0.000133604
2017-03-21 10:48:39.654137, slv, 42010afffe840004(unknown)/1,  0.000118038, -0.000006427,  0.000133604,  0.000155660, 691.353401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000155660,  0.000133604
2017-03-21 10:48:39.901666, slv, 42010afffe840004(unknown)/1,  0.000118475, -0.000006427,  0.000132412,  0.000155660, 684.926401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000155660,  0.000132412
2017-03-21 10:48:40.654102, slv, 42010afffe840004(unknown)/1,  0.000118475,  0.000005100,  0.000132412,  0.000091053, 684.926401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000091053,  0.000132412
2017-03-21 10:48:40.967195, slv, 42010afffe840004(unknown)/1,  0.000118629,  0.000005100,  0.000134088,  0.000091053, 690.026401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000091053,  0.000134088
2017-03-21 10:48:41.654115, slv, 42010afffe840004(unknown)/1,  0.000118629, -0.000012772,  0.000134088,  0.000120508, 690.026401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000120508,  0.000134088
2017-03-21 10:48:42.082867, slv, 42010afffe840004(unknown)/1,  0.000118622, -0.000012772,  0.000127014,  0.000120508, 677.254401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000120508,  0.000127014
2017-03-21 10:48:42.503729, slv, 42010afffe840004(unknown)/1,  0.000118678, -0.000012772,  0.000120830,  0.000120508, 677.254401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000120508,  0.000120830
2017-03-21 10:48:42.654134, slv, 42010afffe840004(unknown)/1,  0.000118678, -0.000030223,  0.000120830,  0.000056353, 677.254401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000056353,  0.000120830
2017-03-21 10:48:42.941251, slv, 42010afffe840004(unknown)/1,  0.000118686, -0.000030223,  0.000179131,  0.000056353, 647.031401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000056353,  0.000179131
2017-03-21 10:48:43.431815, slv, 42010afffe840004(unknown)/1,  0.000118517, -0.000030223,  0.000139591,  0.000056353, 647.031401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000056353,  0.000139591
2017-03-21 10:48:43.654101, slv, 42010afffe840004(unknown)/1,  0.000118517, -0.000042851,  0.000139591,  0.000095139, 647.031401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000095139,  0.000139591
2017-03-21 10:48:44.654106, slv, 42010afffe840004(unknown)/1,  0.000118517, -0.000026497,  0.000139591,  0.000088900, 604.180401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000088900,  0.000139591
2017-03-21 10:48:44.877359, slv, 42010afffe840004(unknown)/1,  0.000118268, -0.000026497,  0.000125527,  0.000088900, 577.683401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000088900,  0.000125527
2017-03-21 10:48:45.654145, slv, 42010afffe840004(unknown)/1,  0.000118268, -0.000017890,  0.000125527,  0.000112103, 577.683401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000112103,  0.000125527
2017-03-21 10:48:45.660001, slv, 42010afffe840004(unknown)/1,  0.000118048, -0.000017890,  0.000090261,  0.000112103, 559.793401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000112103,  0.000090261
2017-03-21 10:48:46.621611, slv, 42010afffe840004(unknown)/1,  0.000117858, -0.000017890,  0.000109029,  0.000112103, 559.793401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000112103,  0.000109029
2017-03-21 10:48:46.654085, slv, 42010afffe840004(unknown)/1,  0.000117858, -0.000014897,  0.000109029,  0.000094228, 559.793401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000094228,  0.000109029
2017-03-21 10:48:47.226862, slv, 42010afffe840004(unknown)/1,  0.000117740, -0.000014897,  0.000125989,  0.000094228, 544.896401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000094228,  0.000125989
2017-03-21 10:48:47.654101, slv, 42010afffe840004(unknown)/1,  0.000117740, -0.000020660,  0.000125989,  0.000100050, 544.896401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000100050,  0.000125989
2017-03-21 10:48:48.020231, slv, 42010afffe840004(unknown)/1,  0.000117606, -0.000020660,  0.000116448,  0.000100050, 524.236401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000100050,  0.000116448
2017-03-21 10:48:48.153622, slv, 42010afffe840004(unknown)/1,  0.000117527, -0.000020660,  0.000133667,  0.000100050, 524.236401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000100050,  0.000133667
2017-03-21 10:48:48.486158, slv, 42010afffe840004(unknown)/1,  0.000117488, -0.000020660,  0.000126332,  0.000100050, 524.236401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000100050,  0.000126332
2017-03-21 10:48:48.654163, slv, 42010afffe840004(unknown)/1,  0.000117488, -0.000017707,  0.000126332,  0.000099763, 524.236401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000099763,  0.000126332
2017-03-21 10:48:49.399619, slv, 42010afffe840004(unknown)/1,  0.000117373, -0.000017707,  0.000114244,  0.000099763, 506.529401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000099763,  0.000114244
2017-03-21 10:48:49.556574, slv, 42010afffe840004(unknown)/1,  0.000117223, -0.000017707,  0.000117267,  0.000099763, 506.529401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000099763,  0.000117267
2017-03-21 10:48:49.654128, slv, 42010afffe840004(unknown)/1,  0.000117223, -0.000006990,  0.000117267,  0.000120967, 506.529401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000120967,  0.000117267
2017-03-21 10:48:50.654138, slv, 42010afffe840004(unknown)/1,  0.000117223,  0.000008745,  0.000117267,  0.000130969, 499.539401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000130969,  0.000117267
2017-03-21 10:48:50.914662, slv, 42010afffe840004(unknown)/1,  0.000117207,  0.000008745,  0.000116703,  0.000130969, 508.284401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000130969,  0.000116703
2017-03-21 10:48:51.489462, slv, 42010afffe840004(unknown)/1,  0.000117272,  0.000008745,  0.000106939,  0.000130969, 508.284401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000130969,  0.000106939
2017-03-21 10:48:51.654151, slv, 42010afffe840004(unknown)/1,  0.000117272,  0.000017068,  0.000106939,  0.000137662, 508.284401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000137662,  0.000106939
2017-03-21 10:48:52.420369, slv, 42010afffe840004(unknown)/1,  0.000117374,  0.000017068,  0.000119754,  0.000137662, 525.352401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000137662,  0.000119754
2017-03-21 10:48:52.654120, slv, 42010afffe840004(unknown)/1,  0.000117374, -0.000009140,  0.000119754,  0.000078703, 525.352401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000078703,  0.000119754
2017-03-21 10:48:53.654168, slv, 42010afffe840004(unknown)/1,  0.000117374, -0.000000184,  0.000119754,  0.000155676, 516.212401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000155676,  0.000119754
2017-03-21 10:48:54.384296, slv, 42010afffe840004(unknown)/1,  0.000117641, -0.000000184,  0.000124766,  0.000155676, 516.028401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000155676,  0.000124766
2017-03-21 10:48:54.654123, slv, 42010afffe840004(unknown)/1,  0.000117641,  0.000012821,  0.000124766,  0.000104980, 516.028401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000104980,  0.000124766
2017-03-21 10:48:54.767443, slv, 42010afffe840004(unknown)/1,  0.000117863,  0.000012821,  0.000142065,  0.000104980, 528.849401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000104980,  0.000142065
2017-03-21 10:48:55.654125, slv, 42010afffe840004(unknown)/1,  0.000117863,  0.000000960,  0.000142065,  0.000132443, 528.849401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000132443,  0.000142065
2017-03-21 10:48:55.796310, slv, 42010afffe840004(unknown)/1,  0.000117963,  0.000000960,  0.000117460,  0.000132443, 529.809401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000132443,  0.000117460
2017-03-21 10:48:56.625214, slv, 42010afffe840004(unknown)/1,  0.000118232,  0.000000960,  0.000158329,  0.000132443, 529.809401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000132443,  0.000158329
2017-03-21 10:48:56.654103, slv, 42010afffe840004(unknown)/1,  0.000118232, -0.000020960,  0.000158329,  0.000061732, 529.809401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000061732,  0.000158329
2017-03-21 10:48:57.654121, slv, 42010afffe840004(unknown)/1,  0.000118232, -0.000032473,  0.000158329,  0.000109786, 508.849401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000109786,  0.000158329
2017-03-21 10:48:57.744389, slv, 42010afffe840004(unknown)/1,  0.000118395, -0.000032473,  0.000114077,  0.000109786, 476.376401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000109786,  0.000114077
2017-03-21 10:48:58.049861, slv, 42010afffe840004(unknown)/1,  0.000118287, -0.000032473,  0.000112235,  0.000109786, 476.376401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000109786,  0.000112235
2017-03-21 10:48:58.654076, slv, 42010afffe840004(unknown)/1,  0.000118287, -0.000008804,  0.000112235,  0.000109124, 476.376401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000109124,  0.000112235
2017-03-21 10:48:59.208274, slv, 42010afffe840004(unknown)/1,  0.000118119, -0.000008804,  0.000098898,  0.000109124, 467.572401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000109124,  0.000098898
2017-03-21 10:48:59.315870, slv, 42010afffe840004(unknown)/1,  0.000117932, -0.000008804,  0.000107521,  0.000109124, 467.572401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000109124,  0.000107521
2017-03-21 10:48:59.654098, slv, 42010afffe840004(unknown)/1,  0.000117932,  0.000002723,  0.000107521,  0.000132541, 467.572401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000132541,  0.000107521
2017-03-21 10:49:00.167603, slv, 42010afffe840004(unknown)/1,  0.000117946,  0.000002723,  0.000126211,  0.000132541, 470.295401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000132541,  0.000126211
2017-03-21 10:49:00.654115, slv, 42010afffe840004(unknown)/1,  0.000117946,  0.000003917,  0.000126211,  0.000111172, 470.295401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000111172,  0.000126211
2017-03-21 10:49:01.002334, slv, 42010afffe840004(unknown)/1,  0.000118024,  0.000003917,  0.000121757,  0.000111172, 474.212401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000111172,  0.000121757
2017-03-21 10:49:01.641006, slv, 42010afffe840004(unknown)/1,  0.000117968,  0.000003917,  0.000113608,  0.000111172, 474.212401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000111172,  0.000113608
2017-03-21 10:49:01.654125, slv, 42010afffe840004(unknown)/1,  0.000117968,  0.000003113,  0.000113608,  0.000130968, 474.212401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000130968,  0.000113608
2017-03-21 10:49:02.048111, slv, 42010afffe840004(unknown)/1,  0.000117972,  0.000003113,  0.000117063,  0.000130968, 477.325401367, D, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000130968,  0.000117063
2017-03-21 10:49:02.654146, slv, 42010afffe840004(unknown)/1,  0.000117972,  0.000013188,  0.000117063,  0.000131348, 477.325401367, S, 0.000116227, 1081, 0.000003855, 25939, 669, 63,  0.000131348,  0.000117063
2017-03-21 10:49:02.764278, slv, 42010afffe840004(unknown)/1,  0.000118043,  0.000013188,  0.000110776,  0.000131348, 490.513401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000131348,  0.000110776
2017-03-21 10:49:03.057880, slv, 42010afffe840004(unknown)/1,  0.000118109,  0.000013188,  0.000115662,  0.000131348, 490.513401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000131348,  0.000115662
2017-03-21 10:49:03.654348, slv, 42010afffe840004(unknown)/1,  0.000118109,  0.000111548,  0.000115662,  0.000327830, 490.513401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000327830,  0.000115662
2017-03-21 10:49:04.530236, slv, 42010afffe840004(unknown)/1,  0.000118885,  0.000111548,  0.000096342,  0.000327830, 602.061401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000327830,  0.000096342
2017-03-21 10:49:04.654125, slv, 42010afffe840004(unknown)/1,  0.000118885,  0.000102070,  0.000096342,  0.000113305, 602.061401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000113305,  0.000096342
2017-03-21 10:49:05.654094, slv, 42010afffe840004(unknown)/1,  0.000118885, -0.000014084,  0.000096342,  0.000096297, 704.131401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000096297,  0.000096342
2017-03-21 10:49:06.362019, slv, 42010afffe840004(unknown)/1,  0.000119652, -0.000014084,  0.000151346,  0.000096297, 690.047401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000096297,  0.000151346
2017-03-21 10:49:06.654077, slv, 42010afffe840004(unknown)/1,  0.000119652, -0.000029702,  0.000151346,  0.000082835, 690.047401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000082835,  0.000151346
2017-03-21 10:49:07.076388, slv, 42010afffe840004(unknown)/1,  0.000119625, -0.000029702,  0.000141238,  0.000082835, 660.345401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000082835,  0.000141238
2017-03-21 10:49:07.654096, slv, 42010afffe840004(unknown)/1,  0.000119625, -0.000026004,  0.000141238,  0.000104433, 660.345401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000104433,  0.000141238
2017-03-21 10:49:08.654099, slv, 42010afffe840004(unknown)/1,  0.000119625, -0.000035393,  0.000141238,  0.000064030, 634.341401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000064030,  0.000141238
2017-03-21 10:49:08.986161, slv, 42010afffe840004(unknown)/1,  0.000119374, -0.000035393,  0.000126232,  0.000064030, 598.948401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000064030,  0.000126232
2017-03-21 10:49:09.308281, slv, 42010afffe840004(unknown)/1,  0.000118992, -0.000035393,  0.000125355,  0.000064030, 598.948401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000064030,  0.000125355
2017-03-21 10:49:09.468022, slv, 42010afffe840004(unknown)/1,  0.000118576, -0.000035393,  0.000116061,  0.000064030, 598.948401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000064030,  0.000116061
2017-03-21 10:49:09.654109, slv, 42010afffe840004(unknown)/1,  0.000118576, -0.000024622,  0.000116061,  0.000124926, 598.948401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000124926,  0.000116061
2017-03-21 10:49:10.160582, slv, 42010afffe840004(unknown)/1,  0.000118427, -0.000024622,  0.000131149,  0.000124926, 574.326401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000124926,  0.000131149
2017-03-21 10:49:10.654088, slv, 42010afffe840004(unknown)/1,  0.000118427, -0.000020345,  0.000131149,  0.000071386, 574.326401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000071386,  0.000131149
2017-03-21 10:49:11.444120, slv, 42010afffe840004(unknown)/1,  0.000118287, -0.000020345,  0.000110374,  0.000071386, 553.981401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000071386,  0.000110374
2017-03-21 10:49:11.654109, slv, 42010afffe840004(unknown)/1,  0.000118287, -0.000024882,  0.000110374,  0.000115563, 553.981401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000115563,  0.000110374
2017-03-21 10:49:12.208968, slv, 42010afffe840004(unknown)/1,  0.000118109, -0.000024882,  0.000130321,  0.000115563, 529.099401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000115563,  0.000130321
2017-03-21 10:49:12.654143, slv, 42010afffe840004(unknown)/1,  0.000118109,  0.000003205,  0.000130321,  0.000127243, 529.099401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000127243,  0.000130321
2017-03-21 10:49:13.654207, slv, 42010afffe840004(unknown)/1,  0.000118109,  0.000044290,  0.000130321,  0.000197556, 532.304401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000197556,  0.000130321
2017-03-21 10:49:13.694742, slv, 42010afffe840004(unknown)/1,  0.000118466,  0.000044290,  0.000120480,  0.000197556, 576.594401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000197556,  0.000120480
2017-03-21 10:49:14.654068, slv, 42010afffe840004(unknown)/1,  0.000118466,  0.000017159,  0.000120480,  0.000073337, 576.594401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000073337,  0.000120480
2017-03-21 10:49:15.111483, slv, 42010afffe840004(unknown)/1,  0.000118647,  0.000017159,  0.000128899,  0.000073337, 593.753401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000073337,  0.000128899
2017-03-21 10:49:15.654158, slv, 42010afffe840004(unknown)/1,  0.000118647, -0.000017663,  0.000128899,  0.000128450, 593.753401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000128450,  0.000128899
2017-03-21 10:49:16.208682, slv, 42010afffe840004(unknown)/1,  0.000118617, -0.000017663,  0.000136279,  0.000128450, 576.090401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000128450,  0.000136279
2017-03-21 10:49:16.607865, slv, 42010afffe840004(unknown)/1,  0.000118775, -0.000017663,  0.000121690,  0.000128450, 576.090401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000128450,  0.000121690
2017-03-21 10:49:16.654093, slv, 42010afffe840004(unknown)/1,  0.000118775, -0.000008560,  0.000121690,  0.000091852, 576.090401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000091852,  0.000121690
2017-03-21 10:49:17.654140, slv, 42010afffe840004(unknown)/1,  0.000118775, -0.000008145,  0.000121690,  0.000129407, 567.530401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000129407,  0.000121690
2017-03-21 10:49:18.181526, slv, 42010afffe840004(unknown)/1,  0.000118980, -0.000008145,  0.000148159,  0.000129407, 559.385401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000129407,  0.000148159
2017-03-21 10:49:18.636525, slv, 42010afffe840004(unknown)/1,  0.000119207, -0.000008145,  0.000127050,  0.000129407, 559.385401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000129407,  0.000127050
2017-03-21 10:49:18.654082, slv, 42010afffe840004(unknown)/1,  0.000119207, -0.000025361,  0.000127050,  0.000057853, 559.385401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000057853,  0.000127050
2017-03-21 10:49:19.610406, slv, 42010afffe840004(unknown)/1,  0.000119027, -0.000025361,  0.000116375,  0.000057853, 534.024401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000057853,  0.000116375
2017-03-21 10:49:19.654166, slv, 42010afffe840004(unknown)/1,  0.000119027, -0.000008942,  0.000116375,  0.000162497, 534.024401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000162497,  0.000116375
2017-03-21 10:49:20.114793, slv, 42010afffe840004(unknown)/1,  0.000118924, -0.000008942,  0.000113098,  0.000162497, 525.082401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000162497,  0.000113098
2017-03-21 10:49:20.533673, slv, 42010afffe840004(unknown)/1,  0.000119260, -0.000008942,  0.000123511,  0.000162497, 525.082401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000162497,  0.000123511
2017-03-21 10:49:20.654130, slv, 42010afffe840004(unknown)/1,  0.000119260,  0.000019119,  0.000123511,  0.000114027, 525.082401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000114027,  0.000123511
2017-03-21 10:49:21.654139, slv, 42010afffe840004(unknown)/1,  0.000119260,  0.000008931,  0.000123511,  0.000142354, 544.201401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000142354,  0.000123511
2017-03-21 10:49:21.890601, slv, 42010afffe840004(unknown)/1,  0.000119537,  0.000008931,  0.000119645,  0.000142354, 553.132401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000142354,  0.000119645
2017-03-21 10:49:22.654116, slv, 42010afffe840004(unknown)/1,  0.000119537,  0.000004561,  0.000119645,  0.000105564, 553.132401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000105564,  0.000119645
2017-03-21 10:49:23.423716, slv, 42010afffe840004(unknown)/1,  0.000119592,  0.000004561,  0.000124706,  0.000105564, 557.693401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000105564,  0.000124706
2017-03-21 10:49:23.654087, slv, 42010afffe840004(unknown)/1,  0.000119592, -0.000004347,  0.000124706,  0.000124871, 557.693401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000124871,  0.000124706
2017-03-21 10:49:24.654129, slv, 42010afffe840004(unknown)/1,  0.000119592, -0.000019465,  0.000124706,  0.000075383, 553.346401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000075383,  0.000124706
2017-03-21 10:49:24.671289, slv, 42010afffe840004(unknown)/1,  0.000119382, -0.000019465,  0.000118887,  0.000075383, 533.881401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000075383,  0.000118887
2017-03-21 10:49:25.147280, slv, 42010afffe840004(unknown)/1,  0.000118956, -0.000019465,  0.000098696,  0.000075383, 533.881401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000075383,  0.000098696
2017-03-21 10:49:25.654133, slv, 42010afffe840004(unknown)/1,  0.000118956, -0.000008723,  0.000098696,  0.000145719, 533.881401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000145719,  0.000098696
2017-03-21 10:49:26.654111, slv, 42010afffe840004(unknown)/1,  0.000118956, -0.000001256,  0.000098696,  0.000089682, 525.158401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000089682,  0.000098696
2017-03-21 10:49:26.985747, slv, 42010afffe840004(unknown)/1,  0.000118612, -0.000001256,  0.000124091,  0.000089682, 523.902401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000089682,  0.000124091
2017-03-21 10:49:27.391633, slv, 42010afffe840004(unknown)/1,  0.000118415, -0.000001256,  0.000120689,  0.000089682, 523.902401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000089682,  0.000120689
2017-03-21 10:49:27.654122, slv, 42010afffe840004(unknown)/1,  0.000118415, -0.000016945,  0.000120689,  0.000113799, 523.902401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000113799,  0.000120689
2017-03-21 10:49:27.975074, slv, 42010afffe840004(unknown)/1,  0.000118315, -0.000016945,  0.000123847,  0.000113799, 506.957401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000113799,  0.000123847
2017-03-21 10:49:28.654093, slv, 42010afffe840004(unknown)/1,  0.000118315, -0.000019123,  0.000123847,  0.000084684, 506.957401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000084684,  0.000123847
2017-03-21 10:49:28.665064, slv, 42010afffe840004(unknown)/1,  0.000118130, -0.000019123,  0.000103483,  0.000084684, 487.834401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000084684,  0.000103483
2017-03-21 10:49:29.654138, slv, 42010afffe840004(unknown)/1,  0.000118130, -0.000003727,  0.000103483,  0.000144307, 487.834401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000144307,  0.000103483
2017-03-21 10:49:29.905511, slv, 42010afffe840004(unknown)/1,  0.000118049, -0.000003727,  0.000119259,  0.000144307, 484.107401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000144307,  0.000119259
2017-03-21 10:49:30.654164, slv, 42010afffe840004(unknown)/1,  0.000118049,  0.000010483,  0.000119259,  0.000112838, 484.107401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000112838,  0.000119259
2017-03-21 10:49:31.127557, slv, 42010afffe840004(unknown)/1,  0.000118133,  0.000010483,  0.000117268,  0.000112838, 494.590401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000112838,  0.000117268
2017-03-21 10:49:31.654111, slv, 42010afffe840004(unknown)/1,  0.000118133,  0.000005820,  0.000117268,  0.000134983, 494.590401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000134983,  0.000117268
2017-03-21 10:49:32.224583, slv, 42010afffe840004(unknown)/1,  0.000118144,  0.000005820,  0.000110266,  0.000134983, 500.410401367, D, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000134983,  0.000110266
2017-03-21 10:49:32.654105, slv, 42010afffe840004(unknown)/1,  0.000118144, -0.000005310,  0.000110266,  0.000090674, 500.410401367, S, 0.000117925, 449, -0.000005122, 18367, 571, 86,  0.000090674,  0.000110266
2017-03-21 10:49:33.654103, slv, 42010afffe840004(unknown)/1,  0.000118144, -0.000003843,  0.000110266,  0.000137929, 495.100401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000137929,  0.000110266
2017-03-21 10:49:34.181095, slv, 42010afffe840004(unknown)/1,  0.000118303, -0.000003843,  0.000130100,  0.000137929, 491.257401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000137929,  0.000130100
2017-03-21 10:49:34.654131, slv, 42010afffe840004(unknown)/1,  0.000118303, -0.000011580,  0.000130100,  0.000075359, 491.257401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000075359,  0.000130100
2017-03-21 10:49:35.654126, slv, 42010afffe840004(unknown)/1,  0.000118303, -0.000003615,  0.000130100,  0.000154018, 479.677401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000154018,  0.000130100
2017-03-21 10:49:35.696622, slv, 42010afffe840004(unknown)/1,  0.000118535, -0.000003615,  0.000110488,  0.000154018, 476.062401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000154018,  0.000110488
2017-03-21 10:49:36.266003, slv, 42010afffe840004(unknown)/1,  0.000118905, -0.000003615,  0.000150267,  0.000154018, 476.062401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000154018,  0.000150267
2017-03-21 10:49:36.654131, slv, 42010afffe840004(unknown)/1,  0.000118905,  0.000007144,  0.000150267,  0.000097478, 476.062401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000097478,  0.000150267
2017-03-21 10:49:37.654110, slv, 42010afffe840004(unknown)/1,  0.000118905, -0.000015986,  0.000150267,  0.000108358, 483.206401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000108358,  0.000150267
2017-03-21 10:49:38.054006, slv, 42010afffe840004(unknown)/1,  0.000119070, -0.000015986,  0.000105273,  0.000108358, 467.220401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000108358,  0.000105273
2017-03-21 10:49:38.283758, slv, 42010afffe840004(unknown)/1,  0.000118920, -0.000015986,  0.000115805,  0.000108358, 467.220401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000108358,  0.000115805
2017-03-21 10:49:38.654138, slv, 42010afffe840004(unknown)/1,  0.000118920, -0.000003920,  0.000115805,  0.000121626, 467.220401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000121626,  0.000115805
2017-03-21 10:49:38.762808, slv, 42010afffe840004(unknown)/1,  0.000118767, -0.000003920,  0.000090841,  0.000121626, 463.300401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000121626,  0.000090841
2017-03-21 10:49:38.872892, slv, 42010afffe840004(unknown)/1,  0.000118705, -0.000003920,  0.000125059,  0.000121626, 463.300401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000121626,  0.000125059
2017-03-21 10:49:39.262263, slv, 42010afffe840004(unknown)/1,  0.000118733, -0.000003920,  0.000113670,  0.000121626, 463.300401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000121626,  0.000113670
2017-03-21 10:49:39.654153, slv, 42010afffe840004(unknown)/1,  0.000118733,  0.000016534,  0.000113670,  0.000149096, 463.300401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000149096,  0.000113670
2017-03-21 10:49:40.433786, slv, 42010afffe840004(unknown)/1,  0.000118808,  0.000016534,  0.000109781,  0.000149096, 479.834401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000149096,  0.000109781
2017-03-21 10:49:40.654122, slv, 42010afffe840004(unknown)/1,  0.000118808,  0.000019945,  0.000109781,  0.000128336, 479.834401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000128336,  0.000109781
2017-03-21 10:49:41.654140, slv, 42010afffe840004(unknown)/1,  0.000118808,  0.000015427,  0.000109781,  0.000140134, 499.779401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000140134,  0.000109781
2017-03-21 10:49:41.827252, slv, 42010afffe840004(unknown)/1,  0.000118977,  0.000015427,  0.000119484,  0.000140134, 515.206401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000140134,  0.000119484
2017-03-21 10:49:42.654112, slv, 42010afffe840004(unknown)/1,  0.000118977, -0.000004119,  0.000119484,  0.000089412, 515.206401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000089412,  0.000119484
2017-03-21 10:49:42.981355, slv, 42010afffe840004(unknown)/1,  0.000118890, -0.000004119,  0.000104675,  0.000089412, 511.087401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000089412,  0.000104675
2017-03-21 10:49:43.638490, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000004119,  0.000113337,  0.000089412, 511.087401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000089412,  0.000113337
2017-03-21 10:49:43.654093, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000019315,  0.000113337,  0.000109515, 511.087401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000109515,  0.000113337
2017-03-21 10:49:44.448668, slv, 42010afffe840004(unknown)/1,  0.000118370, -0.000019315,  0.000107776,  0.000109515, 491.772401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000109515,  0.000107776
2017-03-21 10:49:44.654099, slv, 42010afffe840004(unknown)/1,  0.000118370, -0.000011192,  0.000107776,  0.000105052, 491.772401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000105052,  0.000107776
2017-03-21 10:49:44.699789, slv, 42010afffe840004(unknown)/1,  0.000118194, -0.000011192,  0.000106035,  0.000105052, 480.580401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000105052,  0.000106035
2017-03-21 10:49:45.654106, slv, 42010afffe840004(unknown)/1,  0.000118194,  0.000003927,  0.000106035,  0.000139367, 480.580401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000139367,  0.000106035
2017-03-21 10:49:45.755962, slv, 42010afffe840004(unknown)/1,  0.000118145,  0.000003927,  0.000109684,  0.000139367, 484.507401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000139367,  0.000109684
2017-03-21 10:49:46.139655, slv, 42010afffe840004(unknown)/1,  0.000118326,  0.000003927,  0.000130600,  0.000139367, 484.507401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000139367,  0.000130600
2017-03-21 10:49:46.654084, slv, 42010afffe840004(unknown)/1,  0.000118326, -0.000005107,  0.000130600,  0.000086939, 484.507401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000086939,  0.000130600
2017-03-21 10:49:46.845797, slv, 42010afffe840004(unknown)/1,  0.000118308, -0.000005107,  0.000111835,  0.000086939, 479.400401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000086939,  0.000111835
2017-03-21 10:49:46.875791, slv, 42010afffe840004(unknown)/1,  0.000118071, -0.000005107,  0.000126774,  0.000086939, 479.400401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000086939,  0.000126774
2017-03-21 10:49:47.654107, slv, 42010afffe840004(unknown)/1,  0.000118071, -0.000003641,  0.000126774,  0.000142176, 479.400401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000142176,  0.000126774
2017-03-21 10:49:47.763670, slv, 42010afffe840004(unknown)/1,  0.000118038, -0.000003641,  0.000108021,  0.000142176, 475.759401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000142176,  0.000108021
2017-03-21 10:49:48.654120, slv, 42010afffe840004(unknown)/1,  0.000118038, -0.000006958,  0.000108021,  0.000080018, 475.759401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000080018,  0.000108021
2017-03-21 10:49:48.889051, slv, 42010afffe840004(unknown)/1,  0.000119752, -0.000006958,  0.000580622,  0.000080018, 468.801401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000080018,  0.000580622
2017-03-21 10:49:49.654121, slv, 42010afffe840004(unknown)/1,  0.000119752, -0.000016359,  0.000580622,  0.000125055, 468.801401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000125055,  0.000580622
2017-03-21 10:49:50.275326, slv, 42010afffe840004(unknown)/1,  0.000121365, -0.000016359,  0.000106290,  0.000125055, 452.442401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000125055,  0.000106290
2017-03-21 10:49:50.654151, slv, 42010afffe840004(unknown)/1,  0.000121365, -0.000003415,  0.000106290,  0.000109232, 452.442401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000109232,  0.000106290
2017-03-21 10:49:50.696223, slv, 42010afffe840004(unknown)/1,  0.000121230, -0.000003415,  0.000110449,  0.000109232, 449.027401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000109232,  0.000110449
2017-03-21 10:49:51.068637, slv, 42010afffe840004(unknown)/1,  0.000121038, -0.000003415,  0.000106914,  0.000109232, 449.027401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000109232,  0.000106914
2017-03-21 10:49:51.654121, slv, 42010afffe840004(unknown)/1,  0.000121038, -0.000003246,  0.000106914,  0.000126679, 449.027401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000126679,  0.000106914
2017-03-21 10:49:52.654110, slv, 42010afffe840004(unknown)/1,  0.000121038, -0.000007392,  0.000106914,  0.000100614, 445.781401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000100614,  0.000106914
2017-03-21 10:49:52.931308, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000007392,  0.000098068,  0.000100614, 438.389401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000100614,  0.000098068
2017-03-21 10:49:53.190556, slv, 42010afffe840004(unknown)/1,  0.000120704, -0.000007392,  0.000167634,  0.000100614, 438.389401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000100614,  0.000167634
2017-03-21 10:49:53.654121, slv, 42010afffe840004(unknown)/1,  0.000120704,  0.000007891,  0.000167634,  0.000156910, 438.389401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000156910,  0.000167634
2017-03-21 10:49:53.968658, slv, 42010afffe840004(unknown)/1,  0.000120849,  0.000007891,  0.000094672,  0.000156910, 446.280401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000156910,  0.000094672
2017-03-21 10:49:54.414627, slv, 42010afffe840004(unknown)/1,  0.000120952,  0.000007891,  0.000101236,  0.000156910, 446.280401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000156910,  0.000101236
2017-03-21 10:49:54.654172, slv, 42010afffe840004(unknown)/1,  0.000120952,  0.000030046,  0.000101236,  0.000144838, 446.280401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000144838,  0.000101236
2017-03-21 10:49:55.363827, slv, 42010afffe840004(unknown)/1,  0.000121067,  0.000030046,  0.000110360,  0.000144838, 476.326401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000144838,  0.000110360
2017-03-21 10:49:55.382325, slv, 42010afffe840004(unknown)/1,  0.000121162,  0.000030046,  0.000108627,  0.000144838, 476.326401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000144838,  0.000108627
2017-03-21 10:49:55.654137, slv, 42010afffe840004(unknown)/1,  0.000121162,  0.000012000,  0.000108627,  0.000121276, 476.326401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000121276,  0.000108627
2017-03-21 10:49:56.654105, slv, 42010afffe840004(unknown)/1,  0.000121162, -0.000010451,  0.000108627,  0.000100145, 488.326401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000100145,  0.000108627
2017-03-21 10:49:57.050180, slv, 42010afffe840004(unknown)/1,  0.000121072, -0.000010451,  0.000107979,  0.000100145, 477.875401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000100145,  0.000107979
2017-03-21 10:49:57.096213, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000010451,  0.000096769,  0.000100145, 477.875401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000100145,  0.000096769
2017-03-21 10:49:57.654113, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000002702,  0.000096769,  0.000136374, 477.875401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000136374,  0.000096769
2017-03-21 10:49:58.654125, slv, 42010afffe840004(unknown)/1,  0.000120762,  0.000001096,  0.000096769,  0.000107342, 475.173401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000107342,  0.000096769
2017-03-21 10:49:59.071104, slv, 42010afffe840004(unknown)/1,  0.000120468,  0.000001096,  0.000103640,  0.000107342, 476.269401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000107342,  0.000103640
2017-03-21 10:49:59.654117, slv, 42010afffe840004(unknown)/1,  0.000120468,  0.000007384,  0.000103640,  0.000148657, 476.269401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000148657,  0.000103640
2017-03-21 10:50:00.254401, slv, 42010afffe840004(unknown)/1,  0.000120434,  0.000007384,  0.000113466,  0.000148657, 483.653401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000148657,  0.000113466
2017-03-21 10:50:00.654109, slv, 42010afffe840004(unknown)/1,  0.000120434,  0.000000190,  0.000113466,  0.000092625, 483.653401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000092625,  0.000113466
2017-03-21 10:50:00.869592, slv, 42010afffe840004(unknown)/1,  0.000120224,  0.000000190,  0.000073218,  0.000092625, 483.843401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000092625,  0.000073218
2017-03-21 10:50:01.654173, slv, 42010afffe840004(unknown)/1,  0.000120224, -0.000006412,  0.000073218,  0.000135209, 483.843401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000135209,  0.000073218
2017-03-21 10:50:02.632577, slv, 42010afffe840004(unknown)/1,  0.000120046, -0.000006412,  0.000134404,  0.000135209, 477.431401367, D, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000135209,  0.000134404
2017-03-21 10:50:02.654110, slv, 42010afffe840004(unknown)/1,  0.000120046,  0.000004809,  0.000134404,  0.000114679, 477.431401367, S, 0.000118750, 522, 0.000000153, 33595, 559, 56,  0.000114679,  0.000134404
2017-03-21 10:50:03.654178, slv, 42010afffe840004(unknown)/1,  0.000120046,  0.000011331,  0.000134404,  0.000148074, 482.240401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000148074,  0.000134404
2017-03-21 10:50:04.045494, slv, 42010afffe840004(unknown)/1,  0.000120287,  0.000011331,  0.000124316,  0.000148074, 493.571401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000148074,  0.000124316
2017-03-21 10:50:04.654168, slv, 42010afffe840004(unknown)/1,  0.000120287,  0.000016915,  0.000124316,  0.000126090, 493.571401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000126090,  0.000124316
2017-03-21 10:50:05.139811, slv, 42010afffe840004(unknown)/1,  0.000120435,  0.000016915,  0.000120681,  0.000126090, 510.486401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000126090,  0.000120681
2017-03-21 10:50:05.654123, slv, 42010afffe840004(unknown)/1,  0.000120435,  0.000006725,  0.000120681,  0.000128084, 510.486401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000128084,  0.000120681
2017-03-21 10:50:06.654130, slv, 42010afffe840004(unknown)/1,  0.000120435, -0.000024877,  0.000120681,  0.000063033, 517.211401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000063033,  0.000120681
2017-03-21 10:50:07.012526, slv, 42010afffe840004(unknown)/1,  0.000120184, -0.000024877,  0.000107710,  0.000063033, 492.334401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000063033,  0.000107710
2017-03-21 10:50:07.654133, slv, 42010afffe840004(unknown)/1,  0.000120184, -0.000031334,  0.000107710,  0.000114917, 492.334401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000114917,  0.000107710
2017-03-21 10:50:08.654116, slv, 42010afffe840004(unknown)/1,  0.000120184, -0.000008712,  0.000107710,  0.000108026, 461.000401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000108026,  0.000107710
2017-03-21 10:50:08.814728, slv, 42010afffe840004(unknown)/1,  0.000119812, -0.000008712,  0.000106640,  0.000108026, 452.288401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000108026,  0.000106640
2017-03-21 10:50:09.080480, slv, 42010afffe840004(unknown)/1,  0.000119708, -0.000008712,  0.000129877,  0.000108026, 452.288401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000108026,  0.000129877
2017-03-21 10:50:09.654137, slv, 42010afffe840004(unknown)/1,  0.000119708, -0.000005896,  0.000129877,  0.000120075, 452.288401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000120075,  0.000129877
2017-03-21 10:50:10.346522, slv, 42010afffe840004(unknown)/1,  0.000119646, -0.000005896,  0.000105064,  0.000120075, 446.392401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000120075,  0.000105064
2017-03-21 10:50:10.654112, slv, 42010afffe840004(unknown)/1,  0.000119646, -0.000003950,  0.000105064,  0.000111380, 446.392401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000111380,  0.000105064
2017-03-21 10:50:11.302678, slv, 42010afffe840004(unknown)/1,  0.000119458, -0.000003950,  0.000093836,  0.000111380, 442.442401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000111380,  0.000093836
2017-03-21 10:50:11.654110, slv, 42010afffe840004(unknown)/1,  0.000119458, -0.000003901,  0.000093836,  0.000119923, 442.442401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000119923,  0.000093836
2017-03-21 10:50:12.225406, slv, 42010afffe840004(unknown)/1,  0.000119453, -0.000003901,  0.000151375,  0.000119923, 438.541401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000119923,  0.000151375
2017-03-21 10:50:12.301649, slv, 42010afffe840004(unknown)/1,  0.000119696, -0.000003901,  0.000148780,  0.000119923, 438.541401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000119923,  0.000148780
2017-03-21 10:50:12.654128, slv, 42010afffe840004(unknown)/1,  0.000119696, -0.000003952,  0.000148780,  0.000111327, 438.541401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000111327,  0.000148780
2017-03-21 10:50:13.508792, slv, 42010afffe840004(unknown)/1,  0.000119692, -0.000003952,  0.000097700,  0.000111327, 434.589401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000111327,  0.000097700
2017-03-21 10:50:13.654184, slv, 42010afffe840004(unknown)/1,  0.000119692,  0.000017740,  0.000097700,  0.000163541, 434.589401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000163541,  0.000097700
2017-03-21 10:50:14.654115, slv, 42010afffe840004(unknown)/1,  0.000119692,  0.000011521,  0.000097700,  0.000098886, 452.329401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000098886,  0.000097700
2017-03-21 10:50:15.487608, slv, 42010afffe840004(unknown)/1,  0.000119440,  0.000011521,  0.000106228,  0.000098886, 463.850401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000098886,  0.000106228
2017-03-21 10:50:15.654121, slv, 42010afffe840004(unknown)/1,  0.000119440, -0.000008942,  0.000106228,  0.000122363, 463.850401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000122363,  0.000106228
2017-03-21 10:50:15.947259, slv, 42010afffe840004(unknown)/1,  0.000119277, -0.000008942,  0.000108611,  0.000122363, 454.908401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000122363,  0.000108611
2017-03-21 10:50:16.654098, slv, 42010afffe840004(unknown)/1,  0.000119277, -0.000011596,  0.000108611,  0.000093162, 454.908401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000093162,  0.000108611
2017-03-21 10:50:17.654128, slv, 42010afffe840004(unknown)/1,  0.000119277, -0.000008689,  0.000108611,  0.000128013, 443.312401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000128013,  0.000108611
2017-03-21 10:50:17.860675, slv, 42010afffe840004(unknown)/1,  0.000119201, -0.000008689,  0.000098602,  0.000128013, 434.623401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000128013,  0.000098602
2017-03-21 10:50:17.868955, slv, 42010afffe840004(unknown)/1,  0.000119036, -0.000008689,  0.000079934,  0.000128013, 434.623401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000128013,  0.000079934
2017-03-21 10:50:18.654157, slv, 42010afffe840004(unknown)/1,  0.000119036,  0.000008813,  0.000079934,  0.000127926, 434.623401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000127926,  0.000079934
2017-03-21 10:50:19.216640, slv, 42010afffe840004(unknown)/1,  0.000118949,  0.000008813,  0.000117983,  0.000127926, 443.436401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000127926,  0.000117983
2017-03-21 10:50:19.654113, slv, 42010afffe840004(unknown)/1,  0.000118949,  0.000019030,  0.000117983,  0.000148120, 443.436401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000148120,  0.000117983
2017-03-21 10:50:20.254750, slv, 42010afffe840004(unknown)/1,  0.000119314,  0.000019030,  0.000175272,  0.000148120, 462.466401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000148120,  0.000175272
2017-03-21 10:50:20.654099, slv, 42010afffe840004(unknown)/1,  0.000119314,  0.000005186,  0.000175272,  0.000100516, 462.466401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000100516,  0.000175272
2017-03-21 10:50:21.649865, slv, 42010afffe840004(unknown)/1,  0.000119547,  0.000005186,  0.000112953,  0.000100516, 467.652401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000100516,  0.000112953
2017-03-21 10:50:21.654087, slv, 42010afffe840004(unknown)/1,  0.000119547, -0.000003780,  0.000112953,  0.000130785, 467.652401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000130785,  0.000112953
2017-03-21 10:50:22.654166, slv, 42010afffe840004(unknown)/1,  0.000119547,  0.000018597,  0.000112953,  0.000145504, 463.872401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000145504,  0.000112953
2017-03-21 10:50:23.418189, slv, 42010afffe840004(unknown)/1,  0.000119559,  0.000018597,  0.000122279,  0.000145504, 482.469401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000145504,  0.000122279
2017-03-21 10:50:23.654122, slv, 42010afffe840004(unknown)/1,  0.000119559,  0.000027203,  0.000122279,  0.000148009, 482.469401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000148009,  0.000122279
2017-03-21 10:50:24.654097, slv, 42010afffe840004(unknown)/1,  0.000119559,  0.000007123,  0.000122279,  0.000105355, 509.672401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000105355,  0.000122279
2017-03-21 10:50:24.828502, slv, 42010afffe840004(unknown)/1,  0.000119558,  0.000007123,  0.000104821,  0.000105355, 516.795401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000105355,  0.000104821
2017-03-21 10:50:25.654136, slv, 42010afffe840004(unknown)/1,  0.000119558, -0.000008000,  0.000104821,  0.000117761, 516.795401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000117761,  0.000104821
2017-03-21 10:50:26.086236, slv, 42010afffe840004(unknown)/1,  0.000119409, -0.000008000,  0.000112042,  0.000117761, 508.795401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000117761,  0.000112042
2017-03-21 10:50:26.113590, slv, 42010afffe840004(unknown)/1,  0.000119318, -0.000008000,  0.000106751,  0.000117761, 508.795401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000117761,  0.000106751
2017-03-21 10:50:26.302032, slv, 42010afffe840004(unknown)/1,  0.000119201, -0.000008000,  0.000104955,  0.000117761, 508.795401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000117761,  0.000104955
2017-03-21 10:50:26.654101, slv, 42010afffe840004(unknown)/1,  0.000119201, -0.000010175,  0.000104955,  0.000100647, 508.795401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000100647,  0.000104955
2017-03-21 10:50:27.654129, slv, 42010afffe840004(unknown)/1,  0.000119201, -0.000011892,  0.000104955,  0.000113970, 498.620401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000113970,  0.000104955
2017-03-21 10:50:28.005526, slv, 42010afffe840004(unknown)/1,  0.000119047, -0.000011892,  0.000100703,  0.000113970, 486.728401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000113970,  0.000100703
2017-03-21 10:50:28.654085, slv, 42010afffe840004(unknown)/1,  0.000119047, -0.000029575,  0.000100703,  0.000065127, 486.728401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000065127,  0.000100703
2017-03-21 10:50:28.981944, slv, 42010afffe840004(unknown)/1,  0.000118766, -0.000029575,  0.000124453,  0.000065127, 457.153401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000065127,  0.000124453
2017-03-21 10:50:29.188755, slv, 42010afffe840004(unknown)/1,  0.000118302, -0.000029575,  0.000101640,  0.000065127, 457.153401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000065127,  0.000101640
2017-03-21 10:50:29.654113, slv, 42010afffe840004(unknown)/1,  0.000118302, -0.000015267,  0.000101640,  0.000141688, 457.153401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000141688,  0.000101640
2017-03-21 10:50:30.560010, slv, 42010afffe840004(unknown)/1,  0.000118080, -0.000015267,  0.000107815,  0.000141688, 441.886401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000141688,  0.000107815
2017-03-21 10:50:30.654117, slv, 42010afffe840004(unknown)/1,  0.000118080,  0.000015705,  0.000107815,  0.000126105, 441.886401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000126105,  0.000107815
2017-03-21 10:50:31.582331, slv, 42010afffe840004(unknown)/1,  0.000118098,  0.000015705,  0.000101434,  0.000126105, 457.591401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000126105,  0.000101434
2017-03-21 10:50:31.654125, slv, 42010afffe840004(unknown)/1,  0.000118098,  0.000010074,  0.000101434,  0.000130222, 457.591401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000130222,  0.000101434
2017-03-21 10:50:31.763919, slv, 42010afffe840004(unknown)/1,  0.000118135,  0.000010074,  0.000123993,  0.000130222, 467.665401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000130222,  0.000123993
2017-03-21 10:50:32.318343, slv, 42010afffe840004(unknown)/1,  0.000118167,  0.000010074,  0.000096185,  0.000130222, 467.665401367, D, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000130222,  0.000096185
2017-03-21 10:50:32.654122, slv, 42010afffe840004(unknown)/1,  0.000118167,  0.000003728,  0.000096185,  0.000113499, 467.665401367, S, 0.000119558, 1169, -0.000000429, 11289, 477, 18,  0.000113499,  0.000096185
2017-03-21 10:50:33.654121, slv, 42010afffe840004(unknown)/1,  0.000118167,  0.000005502,  0.000096185,  0.000133840, 471.393401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000133840,  0.000096185
2017-03-21 10:50:33.955930, slv, 42010afffe840004(unknown)/1,  0.000118193,  0.000005502,  0.000119184,  0.000133840, 476.895401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000133840,  0.000119184
2017-03-21 10:50:34.654097, slv, 42010afffe840004(unknown)/1,  0.000118193, -0.000000864,  0.000119184,  0.000100793, 476.895401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000100793,  0.000119184
2017-03-21 10:50:35.654108, slv, 42010afffe840004(unknown)/1,  0.000118193, -0.000001270,  0.000119184,  0.000133054, 476.031401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000133054,  0.000119184
2017-03-21 10:50:35.900195, slv, 42010afffe840004(unknown)/1,  0.000118290, -0.000001270,  0.000111614,  0.000133054, 474.761401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000133054,  0.000111614
2017-03-21 10:50:36.654099, slv, 42010afffe840004(unknown)/1,  0.000118290,  0.000007083,  0.000111614,  0.000117596, 474.761401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000117596,  0.000111614
2017-03-21 10:50:37.654094, slv, 42010afffe840004(unknown)/1,  0.000118290, -0.000008256,  0.000111614,  0.000102471, 481.844401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000102471,  0.000111614
2017-03-21 10:50:37.867450, slv, 42010afffe840004(unknown)/1,  0.000118193, -0.000008256,  0.000101196,  0.000102471, 473.588401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000102471,  0.000101196
2017-03-21 10:50:38.599110, slv, 42010afffe840004(unknown)/1,  0.000117941, -0.000008256,  0.000102083,  0.000102471, 473.588401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000102471,  0.000102083
2017-03-21 10:50:38.654105, slv, 42010afffe840004(unknown)/1,  0.000117941, -0.000018392,  0.000102083,  0.000096974, 473.588401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000096974,  0.000102083
2017-03-21 10:50:39.654112, slv, 42010afffe840004(unknown)/1,  0.000117941, -0.000008721,  0.000102083,  0.000121466, 455.196401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000121466,  0.000102083
2017-03-21 10:50:40.415970, slv, 42010afffe840004(unknown)/1,  0.000117645, -0.000008721,  0.000069917,  0.000121466, 446.475401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000121466,  0.000069917
2017-03-21 10:50:40.654113, slv, 42010afffe840004(unknown)/1,  0.000117645, -0.000006938,  0.000069917,  0.000100245, 446.475401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000100245,  0.000069917
2017-03-21 10:50:41.654113, slv, 42010afffe840004(unknown)/1,  0.000117645, -0.000010741,  0.000069917,  0.000113562, 439.537401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000113562,  0.000069917
2017-03-21 10:50:42.185377, slv, 42010afffe840004(unknown)/1,  0.000117262, -0.000010741,  0.000067510,  0.000113562, 428.796401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000113562,  0.000067510
2017-03-21 10:50:42.654125, slv, 42010afffe840004(unknown)/1,  0.000117262, -0.000011912,  0.000067510,  0.000097520, 428.796401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000097520,  0.000067510
2017-03-21 10:50:43.182549, slv, 42010afffe840004(unknown)/1,  0.000116892, -0.000011912,  0.000095723,  0.000097520, 416.884401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000097520,  0.000095723
2017-03-21 10:50:43.654130, slv, 42010afffe840004(unknown)/1,  0.000116892,  0.000016702,  0.000095723,  0.000170039, 416.884401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000170039,  0.000095723
2017-03-21 10:50:44.265480, slv, 42010afffe840004(unknown)/1,  0.000116878,  0.000016702,  0.000100752,  0.000170039, 433.586401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000170039,  0.000100752
2017-03-21 10:50:44.654153, slv, 42010afffe840004(unknown)/1,  0.000116878,  0.000044204,  0.000100752,  0.000152141, 433.586401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000152141,  0.000100752
2017-03-21 10:50:44.990771, slv, 42010afffe840004(unknown)/1,  0.000116987,  0.000044204,  0.000072373,  0.000152141, 477.790401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000152141,  0.000072373
2017-03-21 10:50:45.654115, slv, 42010afffe840004(unknown)/1,  0.000116987,  0.000033590,  0.000072373,  0.000148905, 477.790401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000148905,  0.000072373
2017-03-21 10:50:46.654117, slv, 42010afffe840004(unknown)/1,  0.000116987,  0.000010866,  0.000072373,  0.000106800, 511.380401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000106800,  0.000072373
2017-03-21 10:50:46.910555, slv, 42010afffe840004(unknown)/1,  0.000116775,  0.000010866,  0.000082244,  0.000106800, 522.246401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000106800,  0.000082244
2017-03-21 10:50:47.654107, slv, 42010afffe840004(unknown)/1,  0.000116775,  0.000008941,  0.000082244,  0.000144843, 522.246401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000144843,  0.000082244
2017-03-21 10:50:48.069628, slv, 42010afffe840004(unknown)/1,  0.000116583,  0.000008941,  0.000084121,  0.000144843, 531.187401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000144843,  0.000084121
2017-03-21 10:50:48.654070, slv, 42010afffe840004(unknown)/1,  0.000116583, -0.000011281,  0.000084121,  0.000065953, 531.187401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000065953,  0.000084121
2017-03-21 10:50:49.654141, slv, 42010afffe840004(unknown)/1,  0.000116583, -0.000016902,  0.000084121,  0.000133410, 519.906401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000133410,  0.000084121
2017-03-21 10:50:50.002012, slv, 42010afffe840004(unknown)/1,  0.000116496, -0.000016902,  0.000081748,  0.000133410, 503.004401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000133410,  0.000081748
2017-03-21 10:50:50.654092, slv, 42010afffe840004(unknown)/1,  0.000116496,  0.000000259,  0.000081748,  0.000100188, 503.004401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000100188,  0.000081748
2017-03-21 10:50:51.654102, slv, 42010afffe840004(unknown)/1,  0.000116496, -0.000005251,  0.000081748,  0.000122302, 503.263401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000122302,  0.000081748
2017-03-21 10:50:51.900430, slv, 42010afffe840004(unknown)/1,  0.000116430, -0.000005251,  0.000111546,  0.000122302, 498.012401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000122302,  0.000111546
2017-03-21 10:50:52.654307, slv, 42010afffe840004(unknown)/1,  0.000116430,  0.000088629,  0.000111546,  0.000287882, 498.012401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000287882,  0.000111546
2017-03-21 10:50:53.519014, slv, 42010afffe840004(unknown)/1,  0.000117005,  0.000088629,  0.000091272,  0.000287882, 586.641401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000287882,  0.000091272
2017-03-21 10:50:53.654111, slv, 42010afffe840004(unknown)/1,  0.000117005,  0.000085265,  0.000091272,  0.000116083, 586.641401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000116083,  0.000091272
2017-03-21 10:50:54.654179, slv, 42010afffe840004(unknown)/1,  0.000117005,  0.000009223,  0.000091272,  0.000136374, 671.906401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000136374,  0.000091272
2017-03-21 10:50:55.364531, slv, 42010afffe840004(unknown)/1,  0.000117671,  0.000009223,  0.000123050,  0.000136374, 681.129401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000136374,  0.000123050
2017-03-21 10:50:55.654217, slv, 42010afffe840004(unknown)/1,  0.000117671,  0.000045611,  0.000123050,  0.000189525, 681.129401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000189525,  0.000123050
2017-03-21 10:50:56.654097, slv, 42010afffe840004(unknown)/1,  0.000117671,  0.000010696,  0.000123050,  0.000067208, 726.740401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000067208,  0.000123050
2017-03-21 10:50:57.271368, slv, 42010afffe840004(unknown)/1,  0.000117533,  0.000010696,  0.000108849,  0.000067208, 737.436401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000067208,  0.000108849
2017-03-21 10:50:57.654092, slv, 42010afffe840004(unknown)/1,  0.000117533, -0.000033254,  0.000108849,  0.000101487, 737.436401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000101487,  0.000108849
2017-03-21 10:50:58.237381, slv, 42010afffe840004(unknown)/1,  0.000117173, -0.000033254,  0.000100367,  0.000101487, 704.182401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000101487,  0.000100367
2017-03-21 10:50:58.654244, slv, 42010afffe840004(unknown)/1,  0.000117173, -0.000011155,  0.000100367,  0.000110908, 704.182401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000110908,  0.000100367
2017-03-21 10:50:59.120920, slv, 42010afffe840004(unknown)/1,  0.000117272, -0.000011155,  0.000181391,  0.000110908, 693.027401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000110908,  0.000181391
2017-03-21 10:50:59.654105, slv, 42010afffe840004(unknown)/1,  0.000117272, -0.000020824,  0.000181391,  0.000081888, 693.027401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000081888,  0.000181391
2017-03-21 10:51:00.422770, slv, 42010afffe840004(unknown)/1,  0.000117305, -0.000020824,  0.000103340,  0.000081888, 672.203401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000081888,  0.000103340
2017-03-21 10:51:00.654093, slv, 42010afffe840004(unknown)/1,  0.000117305, -0.000049392,  0.000103340,  0.000053905, 672.203401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000053905,  0.000103340
2017-03-21 10:51:01.156968, slv, 42010afffe840004(unknown)/1,  0.000116792, -0.000049392,  0.000098651,  0.000053905, 622.811401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000053905,  0.000098651
2017-03-21 10:51:01.450602, slv, 42010afffe840004(unknown)/1,  0.000116166, -0.000049392,  0.000100353,  0.000053905, 622.811401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000053905,  0.000100353
2017-03-21 10:51:01.654118, slv, 42010afffe840004(unknown)/1,  0.000116166, -0.000027564,  0.000100353,  0.000124438, 622.811401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000124438,  0.000100353
2017-03-21 10:51:02.010086, slv, 42010afffe840004(unknown)/1,  0.000115844, -0.000027564,  0.000103494,  0.000124438, 595.247401367, D, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000124438,  0.000103494
2017-03-21 10:51:02.654104, slv, 42010afffe840004(unknown)/1,  0.000115844, -0.000020903,  0.000103494,  0.000065766, 595.247401367, S, 0.000119268, 635, -0.000000362, 14794, 469, 26,  0.000065766,  0.000103494
2017-03-21 10:51:02.771549, slv, 42010afffe840004(unknown)/1,  0.000115587, -0.000020903,  0.000103936,  0.000065766, 574.344401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000065766,  0.000103936
2017-03-21 10:51:03.253505, slv, 42010afffe840004(unknown)/1,  0.000115343, -0.000020903,  0.000164330,  0.000065766, 574.344401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000065766,  0.000164330
2017-03-21 10:51:03.516333, slv, 42010afffe840004(unknown)/1,  0.000115053, -0.000020903,  0.000091229,  0.000065766, 574.344401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000065766,  0.000091229
2017-03-21 10:51:03.654141, slv, 42010afffe840004(unknown)/1,  0.000115053, -0.000007206,  0.000091229,  0.000150719, 574.344401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000150719,  0.000091229
2017-03-21 10:51:04.654104, slv, 42010afffe840004(unknown)/1,  0.000115053, -0.000005388,  0.000091229,  0.000068610, 567.138401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000068610,  0.000091229
2017-03-21 10:51:05.254108, slv, 42010afffe840004(unknown)/1,  0.000114477, -0.000005388,  0.000087245,  0.000068610, 561.750401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000068610,  0.000087245
2017-03-21 10:51:05.654109, slv, 42010afffe840004(unknown)/1,  0.000114477, -0.000020417,  0.000087245,  0.000120085, 561.750401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000120085,  0.000087245
2017-03-21 10:51:05.942850, slv, 42010afffe840004(unknown)/1,  0.000114236, -0.000020417,  0.000120234,  0.000120085, 541.333401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000120085,  0.000120234
2017-03-21 10:51:06.654107, slv, 42010afffe840004(unknown)/1,  0.000114236, -0.000003576,  0.000120234,  0.000101475, 541.333401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000101475,  0.000120234
2017-03-21 10:51:07.576849, slv, 42010afffe840004(unknown)/1,  0.000114297, -0.000003576,  0.000130649,  0.000101475, 537.757401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000101475,  0.000130649
2017-03-21 10:51:07.654096, slv, 42010afffe840004(unknown)/1,  0.000114297, -0.000014835,  0.000130649,  0.000097386, 537.757401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000097386,  0.000130649
2017-03-21 10:51:08.336883, slv, 42010afffe840004(unknown)/1,  0.000114285, -0.000014835,  0.000124536,  0.000097386, 522.922401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000097386,  0.000124536
2017-03-21 10:51:08.654091, slv, 42010afffe840004(unknown)/1,  0.000114285, -0.000022016,  0.000124536,  0.000087163, 522.922401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000087163,  0.000124536
2017-03-21 10:51:09.206875, slv, 42010afffe840004(unknown)/1,  0.000114216, -0.000022016,  0.000130459,  0.000087163, 500.906401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000087163,  0.000130459
2017-03-21 10:51:09.395248, slv, 42010afffe840004(unknown)/1,  0.000114148, -0.000022016,  0.000134653,  0.000087163, 500.906401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000087163,  0.000134653
2017-03-21 10:51:09.654120, slv, 42010afffe840004(unknown)/1,  0.000114148, -0.000015445,  0.000134653,  0.000110379, 500.906401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000110379,  0.000134653
2017-03-21 10:51:09.792621, slv, 42010afffe840004(unknown)/1,  0.000114067, -0.000015445,  0.000103676,  0.000110379, 485.461401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000110379,  0.000103676
2017-03-21 10:51:10.606936, slv, 42010afffe840004(unknown)/1,  0.000114255, -0.000015445,  0.000179928,  0.000110379, 485.461401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000110379,  0.000179928
2017-03-21 10:51:10.654130, slv, 42010afffe840004(unknown)/1,  0.000114255, -0.000002002,  0.000179928,  0.000114018, 485.461401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000114018,  0.000179928
2017-03-21 10:51:10.762385, slv, 42010afffe840004(unknown)/1,  0.000114500, -0.000002002,  0.000115400,  0.000114018, 483.459401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000114018,  0.000115400
2017-03-21 10:51:11.654112, slv, 42010afffe840004(unknown)/1,  0.000114500, -0.000001558,  0.000115400,  0.000111619, 483.459401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000111619,  0.000115400
2017-03-21 10:51:11.891362, slv, 42010afffe840004(unknown)/1,  0.000114497, -0.000001558,  0.000116133,  0.000111619, 481.901401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000111619,  0.000116133
2017-03-21 10:51:12.522343, slv, 42010afffe840004(unknown)/1,  0.000114369, -0.000001558,  0.000085951,  0.000111619, 481.901401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000111619,  0.000085951
2017-03-21 10:51:12.654418, slv, 42010afffe840004(unknown)/1,  0.000114369,  0.000103637,  0.000085951,  0.000324523, 481.901401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000324523,  0.000085951
2017-03-21 10:51:13.654115, slv, 42010afffe840004(unknown)/1,  0.000114369,  0.000104479,  0.000085951,  0.000113173, 585.538401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000113173,  0.000085951
2017-03-21 10:51:14.447078, slv, 42010afffe840004(unknown)/1,  0.000114407,  0.000104479,  0.000156499,  0.000113173, 690.017401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000113173,  0.000156499
2017-03-21 10:51:14.573150, slv, 42010afffe840004(unknown)/1,  0.000114643,  0.000104479,  0.000135203,  0.000113173, 690.017401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000113173,  0.000135203
2017-03-21 10:51:14.654109, slv, 42010afffe840004(unknown)/1,  0.000114643, -0.000012828,  0.000135203,  0.000090182, 690.017401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000090182,  0.000135203
2017-03-21 10:51:15.654084, slv, 42010afffe840004(unknown)/1,  0.000114643, -0.000017783,  0.000135203,  0.000103536, 677.189401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000103536,  0.000135203
2017-03-21 10:51:16.287062, slv, 42010afffe840004(unknown)/1,  0.000114743, -0.000017783,  0.000132212,  0.000103536, 659.406401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000103536,  0.000132212
2017-03-21 10:51:16.654098, slv, 42010afffe840004(unknown)/1,  0.000114743, -0.000015510,  0.000132212,  0.000094828, 659.406401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000094828,  0.000132212
2017-03-21 10:51:16.936891, slv, 42010afffe840004(unknown)/1,  0.000114692, -0.000015510,  0.000115264,  0.000094828, 643.896401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000094828,  0.000115264
2017-03-21 10:51:16.982685, slv, 42010afffe840004(unknown)/1,  0.000114572, -0.000015510,  0.000123214,  0.000094828, 643.896401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000094828,  0.000123214
2017-03-21 10:51:17.654082, slv, 42010afffe840004(unknown)/1,  0.000114572, -0.000012096,  0.000123214,  0.000110294, 643.896401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000110294,  0.000123214
2017-03-21 10:51:17.855399, slv, 42010afffe840004(unknown)/1,  0.000114441, -0.000012096,  0.000096296,  0.000110294, 631.800401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000110294,  0.000096296
2017-03-21 10:51:18.437614, slv, 42010afffe840004(unknown)/1,  0.000114321, -0.000012096,  0.000110286,  0.000110294, 631.800401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000110294,  0.000110286
2017-03-21 10:51:18.654104, slv, 42010afffe840004(unknown)/1,  0.000114321, -0.000013304,  0.000110286,  0.000091990, 631.800401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000091990,  0.000110286
2017-03-21 10:51:19.654088, slv, 42010afffe840004(unknown)/1,  0.000114321, -0.000017593,  0.000110286,  0.000101464, 618.496401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000101464,  0.000110286
2017-03-21 10:51:20.381709, slv, 42010afffe840004(unknown)/1,  0.000114199, -0.000017593,  0.000104062,  0.000101464, 600.903401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000101464,  0.000104062
2017-03-21 10:51:20.654120, slv, 42010afffe840004(unknown)/1,  0.000114199, -0.000019608,  0.000104062,  0.000087838, 600.903401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000087838,  0.000104062
2017-03-21 10:51:20.873006, slv, 42010afffe840004(unknown)/1,  0.000114085, -0.000019608,  0.000134333,  0.000087838, 581.295401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000087838,  0.000134333
2017-03-21 10:51:21.300552, slv, 42010afffe840004(unknown)/1,  0.000113972, -0.000019608,  0.000117503,  0.000087838, 581.295401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000087838,  0.000117503
2017-03-21 10:51:21.654135, slv, 42010afffe840004(unknown)/1,  0.000113972, -0.000013339,  0.000117503,  0.000113654, 581.295401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000113654,  0.000117503
2017-03-21 10:51:22.654103, slv, 42010afffe840004(unknown)/1,  0.000113972, -0.000001024,  0.000117503,  0.000112242, 567.956401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000112242,  0.000117503
2017-03-21 10:51:23.151312, slv, 42010afffe840004(unknown)/1,  0.000113830, -0.000001024,  0.000101870,  0.000112242, 566.932401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000112242,  0.000101870
2017-03-21 10:51:23.654131, slv, 42010afffe840004(unknown)/1,  0.000113830,  0.000011225,  0.000101870,  0.000138011, 566.932401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000138011,  0.000101870
2017-03-21 10:51:24.608521, slv, 42010afffe840004(unknown)/1,  0.000113848,  0.000011225,  0.000107927,  0.000138011, 578.157401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000138011,  0.000107927
2017-03-21 10:51:24.654113, slv, 42010afffe840004(unknown)/1,  0.000113848, -0.000001633,  0.000107927,  0.000086402, 578.157401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000086402,  0.000107927
2017-03-21 10:51:25.654094, slv, 42010afffe840004(unknown)/1,  0.000113848, -0.000013213,  0.000107927,  0.000114869, 576.524401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000114869,  0.000107927
2017-03-21 10:51:25.919537, slv, 42010afffe840004(unknown)/1,  0.000113933, -0.000013213,  0.000116292,  0.000114869, 563.311401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000114869,  0.000116292
2017-03-21 10:51:26.654111, slv, 42010afffe840004(unknown)/1,  0.000113933,  0.000009193,  0.000116292,  0.000131299, 563.311401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000131299,  0.000116292
2017-03-21 10:51:27.071947, slv, 42010afffe840004(unknown)/1,  0.000113977,  0.000009193,  0.000104527,  0.000131299, 572.504401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000131299,  0.000104527
2017-03-21 10:51:27.263178, slv, 42010afffe840004(unknown)/1,  0.000114060,  0.000009193,  0.000109931,  0.000131299, 572.504401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000131299,  0.000109931
2017-03-21 10:51:27.654093, slv, 42010afffe840004(unknown)/1,  0.000114060,  0.000007618,  0.000109931,  0.000111929, 572.504401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000111929,  0.000109931
2017-03-21 10:51:28.654116, slv, 42010afffe840004(unknown)/1,  0.000114060, -0.000000934,  0.000109931,  0.000114323, 580.122401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000114323,  0.000109931
2017-03-21 10:51:28.867549, slv, 42010afffe840004(unknown)/1,  0.000114114, -0.000000934,  0.000114541,  0.000114323, 579.188401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000114323,  0.000114541
2017-03-21 10:51:29.654084, slv, 42010afffe840004(unknown)/1,  0.000114114, -0.000007423,  0.000114541,  0.000099006, 579.188401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000099006,  0.000114541
2017-03-21 10:51:30.579505, slv, 42010afffe840004(unknown)/1,  0.000114040, -0.000007423,  0.000109755,  0.000099006, 571.765401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000099006,  0.000109755
2017-03-21 10:51:30.654085, slv, 42010afffe840004(unknown)/1,  0.000114040, -0.000021888,  0.000109755,  0.000085372, 571.765401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000085372,  0.000109755
2017-03-21 10:51:31.532136, slv, 42010afffe840004(unknown)/1,  0.000113855, -0.000021888,  0.000114622,  0.000085372, 549.877401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000085372,  0.000114622
2017-03-21 10:51:31.618299, slv, 42010afffe840004(unknown)/1,  0.000113588, -0.000021888,  0.000101764,  0.000085372, 549.877401367, D, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000085372,  0.000101764
2017-03-21 10:51:31.654072, slv, 42010afffe840004(unknown)/1,  0.000113588, -0.000007507,  0.000101764,  0.000127243, 549.877401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000127243,  0.000101764
2017-03-21 10:51:32.654139, slv, 42010afffe840004(unknown)/1,  0.000113588,  0.000002832,  0.000101764,  0.000105598, 542.370401367, S, 0.000117151, 662, 0.000003432, 30638, 545, 99,  0.000105598,  0.000101764
2017-03-21 10:51:33.592992, slv, 42010afffe840004(unknown)/1,  0.000113355,  0.000002832,  0.000102037,  0.000105598, 545.202401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000105598,  0.000102037
2017-03-21 10:51:33.654113, slv, 42010afffe840004(unknown)/1,  0.000113355,  0.000004780,  0.000102037,  0.000130905, 545.202401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000130905,  0.000102037
2017-03-21 10:51:34.283344, slv, 42010afffe840004(unknown)/1,  0.000113346,  0.000004780,  0.000112505,  0.000130905, 549.982401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000130905,  0.000112505
2017-03-21 10:51:34.654088, slv, 42010afffe840004(unknown)/1,  0.000113346, -0.000011250,  0.000112505,  0.000073295, 549.982401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000073295,  0.000112505
2017-03-21 10:51:35.057948, slv, 42010afffe840004(unknown)/1,  0.000113265, -0.000011250,  0.000115820,  0.000073295, 538.732401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000073295,  0.000115820
2017-03-21 10:51:35.654101, slv, 42010afffe840004(unknown)/1,  0.000113265, -0.000021148,  0.000115820,  0.000111018, 538.732401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000111018,  0.000115820
2017-03-21 10:51:36.654089, slv, 42010afffe840004(unknown)/1,  0.000113265, -0.000006793,  0.000115820,  0.000101924, 517.584401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000101924,  0.000115820
2017-03-21 10:51:36.666576, slv, 42010afffe840004(unknown)/1,  0.000113123, -0.000006793,  0.000125617,  0.000101924, 510.791401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000101924,  0.000125617
2017-03-21 10:51:37.654122, slv, 42010afffe840004(unknown)/1,  0.000113123,  0.000003690,  0.000125617,  0.000131844, 510.791401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000131844,  0.000125617
2017-03-21 10:51:38.116722, slv, 42010afffe840004(unknown)/1,  0.000113179,  0.000003690,  0.000107554,  0.000131844, 514.481401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000131844,  0.000107554
2017-03-21 10:51:38.654099, slv, 42010afffe840004(unknown)/1,  0.000113179, -0.000005267,  0.000107554,  0.000083924, 514.481401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000083924,  0.000107554
2017-03-21 10:51:39.654109, slv, 42010afffe840004(unknown)/1,  0.000113179, -0.000001022,  0.000107554,  0.000140390, 509.214401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000140390,  0.000107554
2017-03-21 10:51:39.761256, slv, 42010afffe840004(unknown)/1,  0.000113259, -0.000001022,  0.000093443,  0.000140390, 508.192401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000140390,  0.000093443
2017-03-21 10:51:40.654073, slv, 42010afffe840004(unknown)/1,  0.000113259,  0.000003268,  0.000093443,  0.000092584, 508.192401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000092584,  0.000093443
2017-03-21 10:51:41.558279, slv, 42010afffe840004(unknown)/1,  0.000113437,  0.000003268,  0.000172132,  0.000092584, 511.460401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000092584,  0.000172132
2017-03-21 10:51:41.654077, slv, 42010afffe840004(unknown)/1,  0.000113437, -0.000016977,  0.000172132,  0.000100156, 511.460401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000100156,  0.000172132
2017-03-21 10:51:42.654113, slv, 42010afffe840004(unknown)/1,  0.000113437, -0.000015257,  0.000172132,  0.000096202, 494.483401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000096202,  0.000172132
2017-03-21 10:51:43.405599, slv, 42010afffe840004(unknown)/1,  0.000113394, -0.000015257,  0.000081846,  0.000096202, 479.226401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000096202,  0.000081846
2017-03-21 10:51:43.654098, slv, 42010afffe840004(unknown)/1,  0.000113394,  0.000005969,  0.000081846,  0.000142566, 479.226401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000142566,  0.000081846
2017-03-21 10:51:43.864294, slv, 42010afffe840004(unknown)/1,  0.000113199,  0.000005969,  0.000083128,  0.000142566, 485.195401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000142566,  0.000083128
2017-03-21 10:51:44.654086, slv, 42010afffe840004(unknown)/1,  0.000113199,  0.000007269,  0.000083128,  0.000098565, 485.195401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000098565,  0.000083128
2017-03-21 10:51:45.654100, slv, 42010afffe840004(unknown)/1,  0.000113199, -0.000008818,  0.000083128,  0.000110197, 492.464401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000110197,  0.000083128
2017-03-21 10:51:45.816564, slv, 42010afffe840004(unknown)/1,  0.000113117, -0.000008818,  0.000095867,  0.000110197, 483.646401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000110197,  0.000095867
2017-03-21 10:51:46.654114, slv, 42010afffe840004(unknown)/1,  0.000113117,  0.000000748,  0.000095867,  0.000117615, 483.646401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000117615,  0.000095867
2017-03-21 10:51:46.792892, slv, 42010afffe840004(unknown)/1,  0.000113023,  0.000000748,  0.000104761,  0.000117615, 484.394401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000117615,  0.000104761
2017-03-21 10:51:47.654135, slv, 42010afffe840004(unknown)/1,  0.000113023,  0.000013969,  0.000104761,  0.000136463, 484.394401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000136463,  0.000104761
2017-03-21 10:51:47.882544, slv, 42010afffe840004(unknown)/1,  0.000113160,  0.000013969,  0.000128441,  0.000136463, 498.363401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000136463,  0.000128441
2017-03-21 10:51:48.654073, slv, 42010afffe840004(unknown)/1,  0.000113160, -0.000003782,  0.000128441,  0.000082155, 498.363401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000082155,  0.000128441
2017-03-21 10:51:49.654082, slv, 42010afffe840004(unknown)/1,  0.000113160, -0.000016392,  0.000128441,  0.000111379, 494.581401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000111379,  0.000128441
2017-03-21 10:51:49.759351, slv, 42010afffe840004(unknown)/1,  0.000113181, -0.000016392,  0.000081745,  0.000111379, 478.189401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000111379,  0.000081745
2017-03-21 10:51:50.654078, slv, 42010afffe840004(unknown)/1,  0.000113181, -0.000009141,  0.000081745,  0.000096679, 478.189401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000096679,  0.000081745
2017-03-21 10:51:50.861710, slv, 42010afffe840004(unknown)/1,  0.000112974, -0.000009141,  0.000109936,  0.000096679, 469.048401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000096679,  0.000109936
2017-03-21 10:51:51.654119, slv, 42010afffe840004(unknown)/1,  0.000112974,  0.000005216,  0.000109936,  0.000139909, 469.048401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000139909,  0.000109936
2017-03-21 10:51:51.665036, slv, 42010afffe840004(unknown)/1,  0.000112930,  0.000005216,  0.000094210,  0.000139909, 474.264401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000139909,  0.000094210
2017-03-21 10:51:52.191720, slv, 42010afffe840004(unknown)/1,  0.000112967,  0.000005216,  0.000087111,  0.000139909, 474.264401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000139909,  0.000087111
2017-03-21 10:51:52.654101, slv, 42010afffe840004(unknown)/1,  0.000112967,  0.000010291,  0.000087111,  0.000106615, 474.264401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000106615,  0.000087111
2017-03-21 10:51:53.339644, slv, 42010afffe840004(unknown)/1,  0.000112837,  0.000010291,  0.000084988,  0.000106615, 484.555401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000106615,  0.000084988
2017-03-21 10:51:53.654103, slv, 42010afffe840004(unknown)/1,  0.000112837, -0.000006089,  0.000084988,  0.000107010, 484.555401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000107010,  0.000084988
2017-03-21 10:51:54.654134, slv, 42010afffe840004(unknown)/1,  0.000112837,  0.000014330,  0.000084988,  0.000147323, 478.466401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000147323,  0.000084988
2017-03-21 10:51:55.015794, slv, 42010afffe840004(unknown)/1,  0.000112786,  0.000014330,  0.000099330,  0.000147323, 492.796401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000147323,  0.000099330
2017-03-21 10:51:55.654072, slv, 42010afffe840004(unknown)/1,  0.000112786,  0.000012152,  0.000099330,  0.000102604, 492.796401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000102604,  0.000099330
2017-03-21 10:51:56.124486, slv, 42010afffe840004(unknown)/1,  0.000112738,  0.000012152,  0.000089489,  0.000102604, 504.948401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000102604,  0.000089489
2017-03-21 10:51:56.654095, slv, 42010afffe840004(unknown)/1,  0.000112738, -0.000017218,  0.000089489,  0.000088484, 504.948401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000088484,  0.000089489
2017-03-21 10:51:57.216408, slv, 42010afffe840004(unknown)/1,  0.000112416, -0.000017218,  0.000087829,  0.000088484, 487.730401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000088484,  0.000087829
2017-03-21 10:51:57.383677, slv, 42010afffe840004(unknown)/1,  0.000112134, -0.000017218,  0.000112702,  0.000088484, 487.730401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000088484,  0.000112702
2017-03-21 10:51:57.654347, slv, 42010afffe840004(unknown)/1,  0.000112134,  0.000104037,  0.000112702,  0.000344463, 487.730401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000344463,  0.000112702
2017-03-21 10:51:58.654088, slv, 42010afffe840004(unknown)/1,  0.000112134,  0.000107230,  0.000112702,  0.000094266, 591.767401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000094266,  0.000112702
2017-03-21 10:51:58.919762, slv, 42010afffe840004(unknown)/1,  0.000112021,  0.000107230,  0.000124196,  0.000094266, 698.997401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000094266,  0.000124196
2017-03-21 10:51:59.654067, slv, 42010afffe840004(unknown)/1,  0.000112021, -0.000020526,  0.000124196,  0.000088837, 698.997401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000088837,  0.000124196
2017-03-21 10:51:59.862318, slv, 42010afffe840004(unknown)/1,  0.000111906, -0.000020526,  0.000111297,  0.000088837, 678.471401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000088837,  0.000111297
2017-03-21 10:52:00.654100, slv, 42010afffe840004(unknown)/1,  0.000111906, -0.000019430,  0.000111297,  0.000096230, 678.471401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000096230,  0.000111297
2017-03-21 10:52:01.486675, slv, 42010afffe840004(unknown)/1,  0.000111844, -0.000019430,  0.000135353,  0.000096230, 659.041401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000096230,  0.000135353
2017-03-21 10:52:01.654095, slv, 42010afffe840004(unknown)/1,  0.000111844, -0.000008433,  0.000135353,  0.000110653, 659.041401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000110653,  0.000135353
2017-03-21 10:52:02.333480, slv, 42010afffe840004(unknown)/1,  0.000111838, -0.000008433,  0.000103505,  0.000110653, 650.608401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000110653,  0.000103505
2017-03-21 10:52:02.428636, slv, 42010afffe840004(unknown)/1,  0.000111937, -0.000008433,  0.000147868,  0.000110653, 650.608401367, D, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000110653,  0.000147868
2017-03-21 10:52:02.654131, slv, 42010afffe840004(unknown)/1,  0.000111937,  0.000015867,  0.000147868,  0.000144861, 650.608401367, S, 0.000114323, 424, -0.000000971, 29972, 572, 53,  0.000144861,  0.000147868
2017-03-21 10:52:03.654076, slv, 42010afffe840004(unknown)/1,  0.000111937,  0.000010129,  0.000147868,  0.000099271, 666.475401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000099271,  0.000147868
2017-03-21 10:52:04.244150, slv, 42010afffe840004(unknown)/1,  0.000112085,  0.000010129,  0.000127917,  0.000099271, 676.604401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000099271,  0.000127917
2017-03-21 10:52:04.654067, slv, 42010afffe840004(unknown)/1,  0.000112085, -0.000023812,  0.000127917,  0.000077126, 676.604401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000077126,  0.000127917
2017-03-21 10:52:04.695143, slv, 42010afffe840004(unknown)/1,  0.000111952, -0.000023812,  0.000109869,  0.000077126, 652.792401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000077126,  0.000109869
2017-03-21 10:52:05.654175, slv, 42010afffe840004(unknown)/1,  0.000111952,  0.000031782,  0.000109869,  0.000210474, 652.792401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000210474,  0.000109869
2017-03-21 10:52:06.502017, slv, 42010afffe840004(unknown)/1,  0.000112186,  0.000031782,  0.000110131,  0.000210474, 684.574401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000210474,  0.000110131
2017-03-21 10:52:06.654081, slv, 42010afffe840004(unknown)/1,  0.000112186,  0.000026663,  0.000110131,  0.000066990, 684.574401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000066990,  0.000110131
2017-03-21 10:52:07.270050, slv, 42010afffe840004(unknown)/1,  0.000112411,  0.000026663,  0.000118802,  0.000066990, 711.237401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000066990,  0.000118802
2017-03-21 10:52:07.654098, slv, 42010afffe840004(unknown)/1,  0.000112411, -0.000032105,  0.000118802,  0.000093397, 711.237401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000093397,  0.000118802
2017-03-21 10:52:07.807199, slv, 42010afffe840004(unknown)/1,  0.000112248, -0.000032105,  0.000128745,  0.000093397, 679.132401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000093397,  0.000128745
2017-03-21 10:52:08.654080, slv, 42010afffe840004(unknown)/1,  0.000112248, -0.000031678,  0.000128745,  0.000067905, 679.132401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000067905,  0.000128745
2017-03-21 10:52:09.588669, slv, 42010afffe840004(unknown)/1,  0.000112049, -0.000031678,  0.000107949,  0.000067905, 647.454401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000067905,  0.000107949
2017-03-21 10:52:09.654129, slv, 42010afffe840004(unknown)/1,  0.000112049, -0.000015373,  0.000107949,  0.000125645, 647.454401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000125645,  0.000107949
2017-03-21 10:52:10.654054, slv, 42010afffe840004(unknown)/1,  0.000112049, -0.000013719,  0.000107949,  0.000071015, 632.081401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000071015,  0.000107949
2017-03-21 10:52:11.046888, slv, 42010afffe840004(unknown)/1,  0.000111654, -0.000013719,  0.000100277,  0.000071015, 618.362401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000071015,  0.000100277
2017-03-21 10:52:11.654074, slv, 42010afffe840004(unknown)/1,  0.000111654, -0.000026243,  0.000100277,  0.000100202, 618.362401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000100202,  0.000100277
2017-03-21 10:52:12.358540, slv, 42010afffe840004(unknown)/1,  0.000111322, -0.000026243,  0.000090126,  0.000100202, 592.119401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000100202,  0.000090126
2017-03-21 10:52:12.654051, slv, 42010afffe840004(unknown)/1,  0.000111322, -0.000020711,  0.000090126,  0.000081351, 592.119401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000081351,  0.000090126
2017-03-21 10:52:13.654083, slv, 42010afffe840004(unknown)/1,  0.000111322, -0.000018792,  0.000090126,  0.000103708, 571.408401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000103708,  0.000090126
2017-03-21 10:52:13.748581, slv, 42010afffe840004(unknown)/1,  0.000111185, -0.000018792,  0.000116053,  0.000103708, 552.616401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000103708,  0.000116053
2017-03-21 10:52:14.654119, slv, 42010afffe840004(unknown)/1,  0.000111185, -0.000003460,  0.000116053,  0.000111879, 552.616401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000111879,  0.000116053
2017-03-21 10:52:14.656681, slv, 42010afffe840004(unknown)/1,  0.000111027, -0.000003460,  0.000072763,  0.000111879, 549.156401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000111879,  0.000072763
2017-03-21 10:52:15.612860, slv, 42010afffe840004(unknown)/1,  0.000111007, -0.000003460,  0.000142442,  0.000111879, 549.156401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000111879,  0.000142442
2017-03-21 10:52:15.654104, slv, 42010afffe840004(unknown)/1,  0.000111007, -0.000006758,  0.000142442,  0.000096796, 549.156401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000096796,  0.000142442
2017-03-21 10:52:16.654062, slv, 42010afffe840004(unknown)/1,  0.000111007, -0.000021053,  0.000142442,  0.000083110, 542.398401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000083110,  0.000142442
2017-03-21 10:52:16.799620, slv, 42010afffe840004(unknown)/1,  0.000110999, -0.000021053,  0.000104530,  0.000083110, 521.345401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000083110,  0.000104530
2017-03-21 10:52:17.555196, slv, 42010afffe840004(unknown)/1,  0.000110700, -0.000021053,  0.000096693,  0.000083110, 521.345401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000083110,  0.000096693
2017-03-21 10:52:17.654078, slv, 42010afffe840004(unknown)/1,  0.000110700, -0.000006445,  0.000096693,  0.000125707, 521.345401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000125707,  0.000096693
2017-03-21 10:52:18.654091, slv, 42010afffe840004(unknown)/1,  0.000110700,  0.000001925,  0.000096693,  0.000099543, 514.900401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000099543,  0.000096693
2017-03-21 10:52:18.969832, slv, 42010afffe840004(unknown)/1,  0.000110413,  0.000001925,  0.000089899,  0.000099543, 516.825401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000099543,  0.000089899
2017-03-21 10:52:19.654064, slv, 42010afffe840004(unknown)/1,  0.000110413, -0.000012435,  0.000089899,  0.000096699, 516.825401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000096699,  0.000089899
2017-03-21 10:52:20.108807, slv, 42010afffe840004(unknown)/1,  0.000110157, -0.000012435,  0.000090097,  0.000096699, 504.390401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000096699,  0.000090097
2017-03-21 10:52:20.654081, slv, 42010afffe840004(unknown)/1,  0.000110157, -0.000017007,  0.000090097,  0.000089857, 504.390401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000089857,  0.000090097
2017-03-21 10:52:21.654096, slv, 42010afffe840004(unknown)/1,  0.000110157, -0.000005504,  0.000090097,  0.000119450, 487.383401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000119450,  0.000090097
2017-03-21 10:52:21.840572, slv, 42010afffe840004(unknown)/1,  0.000109988, -0.000005504,  0.000091119,  0.000119450, 481.879401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000119450,  0.000091119
2017-03-21 10:52:22.344695, slv, 42010afffe840004(unknown)/1,  0.000109935, -0.000005504,  0.000096285,  0.000119450, 481.879401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000119450,  0.000096285
2017-03-21 10:52:22.654106, slv, 42010afffe840004(unknown)/1,  0.000109935, -0.000004573,  0.000096285,  0.000091496, 481.879401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000091496,  0.000096285
2017-03-21 10:52:23.360483, slv, 42010afffe840004(unknown)/1,  0.000109796, -0.000004573,  0.000096846,  0.000091496, 477.306401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000091496,  0.000096846
2017-03-21 10:52:23.654085, slv, 42010afffe840004(unknown)/1,  0.000109796, -0.000005950,  0.000096846,  0.000116335, 477.306401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000116335,  0.000096846
2017-03-21 10:52:24.194378, slv, 42010afffe840004(unknown)/1,  0.000109635, -0.000005950,  0.000093214,  0.000116335, 471.356401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000116335,  0.000093214
2017-03-21 10:52:24.654078, slv, 42010afffe840004(unknown)/1,  0.000109635, -0.000004061,  0.000093214,  0.000094975, 471.356401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000094975,  0.000093214
2017-03-21 10:52:25.501725, slv, 42010afffe840004(unknown)/1,  0.000109391, -0.000004061,  0.000071428,  0.000094975, 467.295401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000094975,  0.000071428
2017-03-21 10:52:25.654079, slv, 42010afffe840004(unknown)/1,  0.000109391, -0.000011173,  0.000071428,  0.000101705, 467.295401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000101705,  0.000071428
2017-03-21 10:52:26.654087, slv, 42010afffe840004(unknown)/1,  0.000109391, -0.000007626,  0.000071428,  0.000101825, 456.122401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000101825,  0.000071428
2017-03-21 10:52:27.044051, slv, 42010afffe840004(unknown)/1,  0.000109114, -0.000007626,  0.000098381,  0.000101825, 448.496401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000101825,  0.000098381
2017-03-21 10:52:27.654106, slv, 42010afffe840004(unknown)/1,  0.000109114,  0.000003898,  0.000098381,  0.000124477, 448.496401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000124477,  0.000098381
2017-03-21 10:52:28.654087, slv, 42010afffe840004(unknown)/1,  0.000109114, -0.000001988,  0.000098381,  0.000089776, 452.394401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000089776,  0.000098381
2017-03-21 10:52:29.025770, slv, 42010afffe840004(unknown)/1,  0.000108901, -0.000001988,  0.000091990,  0.000089776, 450.406401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000089776,  0.000091990
2017-03-21 10:52:29.654096, slv, 42010afffe840004(unknown)/1,  0.000108901, -0.000004818,  0.000091990,  0.000118604, 450.406401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000118604,  0.000091990
2017-03-21 10:52:30.009187, slv, 42010afffe840004(unknown)/1,  0.000108779, -0.000004818,  0.000103889,  0.000118604, 445.588401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000118604,  0.000103889
2017-03-21 10:52:30.654085, slv, 42010afffe840004(unknown)/1,  0.000108779,  0.000000593,  0.000103889,  0.000100262, 445.588401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000100262,  0.000103889
2017-03-21 10:52:30.659894, slv, 42010afffe840004(unknown)/1,  0.000108619,  0.000000593,  0.000071454,  0.000100262, 446.181401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000100262,  0.000071454
2017-03-21 10:52:31.654092, slv, 42010afffe840004(unknown)/1,  0.000108619,  0.000000223,  0.000071454,  0.000117582, 446.181401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000117582,  0.000071454
2017-03-21 10:52:31.733454, slv, 42010afffe840004(unknown)/1,  0.000108386,  0.000000223,  0.000085537,  0.000117582, 446.404401367, D, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000117582,  0.000085537
2017-03-21 10:52:32.654069, slv, 42010afffe840004(unknown)/1,  0.000108386, -0.000007096,  0.000085537,  0.000085232, 446.404401367, S, 0.000112822, 539, 0.000004042, 29780, 530, 69,  0.000085232,  0.000085537
2017-03-21 10:52:32.883955, slv, 42010afffe840004(unknown)/1,  0.000108279, -0.000007096,  0.000117867,  0.000085232, 439.308401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000085232,  0.000117867
2017-03-21 10:52:33.070723, slv, 42010afffe840004(unknown)/1,  0.000108024, -0.000007096,  0.000079597,  0.000085232, 439.308401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000085232,  0.000079597
2017-03-21 10:52:33.086706, slv, 42010afffe840004(unknown)/1,  0.000107705, -0.000007096,  0.000100257,  0.000085232, 439.308401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000085232,  0.000100257
2017-03-21 10:52:33.654079, slv, 42010afffe840004(unknown)/1,  0.000107705, -0.000003343,  0.000100257,  0.000124174, 439.308401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000124174,  0.000100257
2017-03-21 10:52:33.861374, slv, 42010afffe840004(unknown)/1,  0.000107546, -0.000003343,  0.000080391,  0.000124174, 435.965401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000124174,  0.000080391
2017-03-21 10:52:34.654064, slv, 42010afffe840004(unknown)/1,  0.000107546, -0.000015743,  0.000080391,  0.000059591, 435.965401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000059591,  0.000080391
2017-03-21 10:52:34.894898, slv, 42010afffe840004(unknown)/1,  0.000107218, -0.000015743,  0.000082168,  0.000059591, 420.222401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000059591,  0.000082168
2017-03-21 10:52:35.005787, slv, 42010afffe840004(unknown)/1,  0.000106639, -0.000015743,  0.000079393,  0.000059591, 420.222401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000059591,  0.000079393
2017-03-21 10:52:35.595880, slv, 42010afffe840004(unknown)/1,  0.000106165, -0.000015743,  0.000106584,  0.000059591, 420.222401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000059591,  0.000106584
2017-03-21 10:52:35.654107, slv, 42010afffe840004(unknown)/1,  0.000106165, -0.000013915,  0.000106584,  0.000126290, 420.222401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000126290,  0.000106584
2017-03-21 10:52:36.654140, slv, 42010afffe840004(unknown)/1,  0.000106165,  0.000022373,  0.000106584,  0.000130787, 406.307401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000130787,  0.000106584
2017-03-21 10:52:37.080343, slv, 42010afffe840004(unknown)/1,  0.000106039,  0.000022373,  0.000095334,  0.000130787, 428.680401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000130787,  0.000095334
2017-03-21 10:52:37.654103, slv, 42010afffe840004(unknown)/1,  0.000106039,  0.000029952,  0.000095334,  0.000141322, 428.680401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000141322,  0.000095334
2017-03-21 10:52:38.654089, slv, 42010afffe840004(unknown)/1,  0.000106039,  0.000017117,  0.000095334,  0.000104991, 458.632401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000104991,  0.000095334
2017-03-21 10:52:38.998030, slv, 42010afffe840004(unknown)/1,  0.000106025,  0.000017117,  0.000089557,  0.000104991, 475.749401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000104991,  0.000089557
2017-03-21 10:52:39.654100, slv, 42010afffe840004(unknown)/1,  0.000106025,  0.000007584,  0.000089557,  0.000122242, 475.749401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000122242,  0.000089557
2017-03-21 10:52:40.355967, slv, 42010afffe840004(unknown)/1,  0.000105953,  0.000007584,  0.000088850,  0.000122242, 483.333401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000122242,  0.000088850
2017-03-21 10:52:40.377413, slv, 42010afffe840004(unknown)/1,  0.000105964,  0.000007584,  0.000093182,  0.000122242, 483.333401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000122242,  0.000093182
2017-03-21 10:52:40.654122, slv, 42010afffe840004(unknown)/1,  0.000105964,  0.000003784,  0.000093182,  0.000097316, 483.333401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000097316,  0.000093182
2017-03-21 10:52:41.654098, slv, 42010afffe840004(unknown)/1,  0.000105964, -0.000000981,  0.000093182,  0.000112651, 487.117401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000112651,  0.000093182
2017-03-21 10:52:42.076534, slv, 42010afffe840004(unknown)/1,  0.000105972, -0.000000981,  0.000097738,  0.000112651, 486.136401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000112651,  0.000097738
2017-03-21 10:52:42.654109, slv, 42010afffe840004(unknown)/1,  0.000105972,  0.000006263,  0.000097738,  0.000111813, 486.136401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000111813,  0.000097738
2017-03-21 10:52:42.892550, slv, 42010afffe840004(unknown)/1,  0.000105923,  0.000006263,  0.000089047,  0.000111813, 492.399401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000111813,  0.000089047
2017-03-21 10:52:43.654093, slv, 42010afffe840004(unknown)/1,  0.000105923,  0.000018393,  0.000089047,  0.000136869, 492.399401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000136869,  0.000089047
2017-03-21 10:52:44.225499, slv, 42010afffe840004(unknown)/1,  0.000105937,  0.000018393,  0.000089489,  0.000136869, 510.792401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000136869,  0.000089489
2017-03-21 10:52:44.654090, slv, 42010afffe840004(unknown)/1,  0.000105937,  0.000005586,  0.000089489,  0.000086163, 510.792401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000086163,  0.000089489
2017-03-21 10:52:45.314500, slv, 42010afffe840004(unknown)/1,  0.000105957,  0.000005586,  0.000116251,  0.000086163, 516.378401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000086163,  0.000116251
2017-03-21 10:52:45.654089, slv, 42010afffe840004(unknown)/1,  0.000105957, -0.000008550,  0.000116251,  0.000108631, 516.378401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000108631,  0.000116251
2017-03-21 10:52:46.654088, slv, 42010afffe840004(unknown)/1,  0.000105957, -0.000003411,  0.000116251,  0.000096460, 507.828401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000096460,  0.000116251
2017-03-21 10:52:47.038656, slv, 42010afffe840004(unknown)/1,  0.000105815, -0.000003411,  0.000088610,  0.000096460, 504.417401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000096460,  0.000088610
2017-03-21 10:52:47.327600, slv, 42010afffe840004(unknown)/1,  0.000105632, -0.000003411,  0.000094804,  0.000096460, 504.417401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000096460,  0.000094804
2017-03-21 10:52:47.603198, slv, 42010afffe840004(unknown)/1,  0.000105494, -0.000003411,  0.000099429,  0.000096460, 504.417401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000096460,  0.000099429
2017-03-21 10:52:47.654133, slv, 42010afffe840004(unknown)/1,  0.000105494,  0.000014484,  0.000099429,  0.000143959, 504.417401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000143959,  0.000099429
2017-03-21 10:52:48.082869, slv, 42010afffe840004(unknown)/1,  0.000105544,  0.000014484,  0.000094931,  0.000143959, 518.901401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000143959,  0.000094931
2017-03-21 10:52:48.654090, slv, 42010afffe840004(unknown)/1,  0.000105544,  0.000015374,  0.000094931,  0.000097828, 518.901401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000097828,  0.000094931
2017-03-21 10:52:49.654076, slv, 42010afffe840004(unknown)/1,  0.000105544, -0.000006255,  0.000094931,  0.000100749, 534.275401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000100749,  0.000094931
2017-03-21 10:52:49.786466, slv, 42010afffe840004(unknown)/1,  0.000105666, -0.000006255,  0.000113673,  0.000100749, 528.020401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000100749,  0.000113673
2017-03-21 10:52:50.654080, slv, 42010afffe840004(unknown)/1,  0.000105666, -0.000015792,  0.000113673,  0.000078875, 528.020401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000078875,  0.000113673
2017-03-21 10:52:51.200848, slv, 42010afffe840004(unknown)/1,  0.000105530, -0.000015792,  0.000094536,  0.000078875, 512.228401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000078875,  0.000094536
2017-03-21 10:52:51.412111, slv, 42010afffe840004(unknown)/1,  0.000105239, -0.000015792,  0.000095421,  0.000078875, 512.228401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000078875,  0.000095421
2017-03-21 10:52:51.619773, slv, 42010afffe840004(unknown)/1,  0.000104988, -0.000015792,  0.000103492,  0.000078875, 512.228401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000078875,  0.000103492
2017-03-21 10:52:51.654098, slv, 42010afffe840004(unknown)/1,  0.000104988, -0.000015380,  0.000103492,  0.000101017, 512.228401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000101017,  0.000103492
2017-03-21 10:52:52.049998, slv, 42010afffe840004(unknown)/1,  0.000104855, -0.000015380,  0.000102479,  0.000101017, 496.848401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000101017,  0.000102479
2017-03-21 10:52:52.654126, slv, 42010afffe840004(unknown)/1,  0.000104855,  0.000009536,  0.000102479,  0.000127898, 496.848401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000127898,  0.000102479
2017-03-21 10:52:53.095006, slv, 42010afffe840004(unknown)/1,  0.000104843,  0.000009536,  0.000084858,  0.000127898, 506.384401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000127898,  0.000084858
2017-03-21 10:52:53.654106, slv, 42010afffe840004(unknown)/1,  0.000104843,  0.000019940,  0.000084858,  0.000121681, 506.384401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000121681,  0.000084858
2017-03-21 10:52:54.609860, slv, 42010afffe840004(unknown)/1,  0.000104927,  0.000019940,  0.000106478,  0.000121681, 526.324401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000121681,  0.000106478
2017-03-21 10:52:54.654080, slv, 42010afffe840004(unknown)/1,  0.000104927, -0.000009026,  0.000106478,  0.000070036, 526.324401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000070036,  0.000106478
2017-03-21 10:52:55.654123, slv, 42010afffe840004(unknown)/1,  0.000104927,  0.000004778,  0.000106478,  0.000149373, 517.298401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000149373,  0.000106478
2017-03-21 10:52:56.582185, slv, 42010afffe840004(unknown)/1,  0.000105185,  0.000004778,  0.000108319,  0.000149373, 522.076401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000149373,  0.000108319
2017-03-21 10:52:56.654093, slv, 42010afffe840004(unknown)/1,  0.000105185,  0.000012154,  0.000108319,  0.000085047, 522.076401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000085047,  0.000108319
2017-03-21 10:52:57.608876, slv, 42010afffe840004(unknown)/1,  0.000105253,  0.000012154,  0.000095371,  0.000085047, 534.230401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000085047,  0.000095371
2017-03-21 10:52:57.654085, slv, 42010afffe840004(unknown)/1,  0.000105253, -0.000007265,  0.000095371,  0.000110861, 534.230401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000110861,  0.000095371
2017-03-21 10:52:58.106871, slv, 42010afffe840004(unknown)/1,  0.000105118, -0.000007265,  0.000095158,  0.000110861, 526.965401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000110861,  0.000095158
2017-03-21 10:52:58.654070, slv, 42010afffe840004(unknown)/1,  0.000105118, -0.000009577,  0.000095158,  0.000080356, 526.965401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000080356,  0.000095158
2017-03-21 10:52:58.729920, slv, 42010afffe840004(unknown)/1,  0.000104985, -0.000009577,  0.000100054,  0.000080356, 517.388401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000080356,  0.000100054
2017-03-21 10:52:58.830065, slv, 42010afffe840004(unknown)/1,  0.000104808, -0.000009577,  0.000113787,  0.000080356, 517.388401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000080356,  0.000113787
2017-03-21 10:52:59.654116, slv, 42010afffe840004(unknown)/1,  0.000104808,  0.000016789,  0.000113787,  0.000163148, 517.388401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000163148,  0.000113787
2017-03-21 10:53:00.478451, slv, 42010afffe840004(unknown)/1,  0.000104972,  0.000016789,  0.000103799,  0.000163148, 534.177401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000163148,  0.000103799
2017-03-21 10:53:00.654108, slv, 42010afffe840004(unknown)/1,  0.000104972,  0.000030026,  0.000103799,  0.000106685, 534.177401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000106685,  0.000103799
2017-03-21 10:53:01.288176, slv, 42010afffe840004(unknown)/1,  0.000105291,  0.000030026,  0.000127842,  0.000106685, 564.203401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000106685,  0.000127842
2017-03-21 10:53:01.404139, slv, 42010afffe840004(unknown)/1,  0.000105413,  0.000030026,  0.000111144,  0.000106685, 564.203401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000106685,  0.000111144
2017-03-21 10:53:01.654106, slv, 42010afffe840004(unknown)/1,  0.000105413, -0.000000668,  0.000111144,  0.000102365, 564.203401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000102365,  0.000111144
2017-03-21 10:53:01.827061, slv, 42010afffe840004(unknown)/1,  0.000105376, -0.000000668,  0.000091997,  0.000102365, 563.535401367, D, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000102365,  0.000091997
2017-03-21 10:53:02.654068, slv, 42010afffe840004(unknown)/1,  0.000105376, -0.000010971,  0.000091997,  0.000086482, 563.535401367, S, 0.000110558, 1265, -0.000007572, 14347, 538, 87,  0.000086482,  0.000091997
2017-03-21 10:53:03.654096, slv, 42010afffe840004(unknown)/1,  0.000105376, -0.000010260,  0.000091997,  0.000103749, 552.564401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000103749,  0.000091997
2017-03-21 10:53:03.670162, slv, 42010afffe840004(unknown)/1,  0.000105263, -0.000010260,  0.000094458,  0.000103749, 542.304401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000103749,  0.000094458
2017-03-21 10:53:03.896969, slv, 42010afffe840004(unknown)/1,  0.000105345, -0.000010260,  0.000140014,  0.000103749, 542.304401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000103749,  0.000140014
2017-03-21 10:53:04.654116, slv, 42010afffe840004(unknown)/1,  0.000105345, -0.000012430,  0.000140014,  0.000082111, 542.304401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000082111,  0.000140014
2017-03-21 10:53:04.909798, slv, 42010afffe840004(unknown)/1,  0.000105390, -0.000012430,  0.000107117,  0.000082111, 529.874401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000082111,  0.000107117
2017-03-21 10:53:05.654072, slv, 42010afffe840004(unknown)/1,  0.000105390, -0.000017801,  0.000107117,  0.000093022, 529.874401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000093022,  0.000107117
2017-03-21 10:53:06.237229, slv, 42010afffe840004(unknown)/1,  0.000105189, -0.000017801,  0.000087899,  0.000093022, 512.073401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000093022,  0.000087899
2017-03-21 10:53:06.381560, slv, 42010afffe840004(unknown)/1,  0.000104978, -0.000017801,  0.000092817,  0.000093022, 512.073401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000093022,  0.000092817
2017-03-21 10:53:06.654119, slv, 42010afffe840004(unknown)/1,  0.000104978, -0.000013010,  0.000092817,  0.000091326, 512.073401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000091326,  0.000092817
2017-03-21 10:53:06.752206, slv, 42010afffe840004(unknown)/1,  0.000104754, -0.000013010,  0.000085492,  0.000091326, 499.063401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000091326,  0.000085492
2017-03-21 10:53:07.654133, slv, 42010afffe840004(unknown)/1,  0.000104754, -0.000000267,  0.000085492,  0.000117873, 499.063401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000117873,  0.000085492
2017-03-21 10:53:08.101019, slv, 42010afffe840004(unknown)/1,  0.000104629, -0.000000267,  0.000092345,  0.000117873, 498.796401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000117873,  0.000092345
2017-03-21 10:53:08.654075, slv, 42010afffe840004(unknown)/1,  0.000104629, -0.000004810,  0.000092345,  0.000081891, 498.796401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000081891,  0.000092345
2017-03-21 10:53:09.654088, slv, 42010afffe840004(unknown)/1,  0.000104629, -0.000009485,  0.000092345,  0.000108398, 493.986401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000108398,  0.000092345
2017-03-21 10:53:09.944311, slv, 42010afffe840004(unknown)/1,  0.000104650, -0.000009485,  0.000105172,  0.000108398, 484.501401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000108398,  0.000105172
2017-03-21 10:53:10.654082, slv, 42010afffe840004(unknown)/1,  0.000104650, -0.000005382,  0.000105172,  0.000090118, 484.501401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000090118,  0.000105172
2017-03-21 10:53:11.130842, slv, 42010afffe840004(unknown)/1,  0.000104462, -0.000005382,  0.000066852,  0.000090118, 479.119401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000090118,  0.000066852
2017-03-21 10:53:11.654094, slv, 42010afffe840004(unknown)/1,  0.000104462, -0.000004030,  0.000066852,  0.000110934, 479.119401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000110934,  0.000066852
2017-03-21 10:53:11.812604, slv, 42010afffe840004(unknown)/1,  0.000104220, -0.000004030,  0.000088004,  0.000110934, 475.089401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000110934,  0.000088004
2017-03-21 10:53:12.654084, slv, 42010afffe840004(unknown)/1,  0.000104220,  0.000001917,  0.000088004,  0.000101581, 475.089401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000101581,  0.000088004
2017-03-21 10:53:12.744747, slv, 42010afffe840004(unknown)/1,  0.000104140,  0.000001917,  0.000095850,  0.000101581, 477.006401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000101581,  0.000095850
2017-03-21 10:53:13.654124, slv, 42010afffe840004(unknown)/1,  0.000104140,  0.000013123,  0.000095850,  0.000133025, 477.006401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000133025,  0.000095850
2017-03-21 10:53:13.655419, slv, 42010afffe840004(unknown)/1,  0.000104097,  0.000013123,  0.000075023,  0.000133025, 490.129401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000133025,  0.000075023
2017-03-21 10:53:14.625968, slv, 42010afffe840004(unknown)/1,  0.000104140,  0.000013123,  0.000086418,  0.000133025, 490.129401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000133025,  0.000086418
2017-03-21 10:53:14.654076, slv, 42010afffe840004(unknown)/1,  0.000104140,  0.000003745,  0.000086418,  0.000082745, 490.129401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000082745,  0.000086418
2017-03-21 10:53:15.654081, slv, 42010afffe840004(unknown)/1,  0.000104140, -0.000011802,  0.000086418,  0.000101929, 493.874401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000101929,  0.000086418
2017-03-21 10:53:15.833621, slv, 42010afffe840004(unknown)/1,  0.000104096, -0.000011802,  0.000083829,  0.000101929, 482.072401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000101929,  0.000083829
2017-03-21 10:53:16.654070, slv, 42010afffe840004(unknown)/1,  0.000104096, -0.000007993,  0.000083829,  0.000090319, 482.072401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000090319,  0.000083829
2017-03-21 10:53:17.223787, slv, 42010afffe840004(unknown)/1,  0.000103899, -0.000007993,  0.000089789,  0.000090319, 474.079401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000090319,  0.000089789
2017-03-21 10:53:17.654106, slv, 42010afffe840004(unknown)/1,  0.000103899, -0.000008639,  0.000089789,  0.000100396, 474.079401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000100396,  0.000089789
2017-03-21 10:53:17.897638, slv, 42010afffe840004(unknown)/1,  0.000103716, -0.000008639,  0.000088137,  0.000100396, 465.440401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000100396,  0.000088137
2017-03-21 10:53:18.519715, slv, 42010afffe840004(unknown)/1,  0.000103557, -0.000008639,  0.000085199,  0.000100396, 465.440401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000100396,  0.000085199
2017-03-21 10:53:18.654089, slv, 42010afffe840004(unknown)/1,  0.000103557, -0.000000557,  0.000085199,  0.000105946, 465.440401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000105946,  0.000085199
2017-03-21 10:53:19.654089, slv, 42010afffe840004(unknown)/1,  0.000103557,  0.000007955,  0.000085199,  0.000117080, 464.883401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000117080,  0.000085199
2017-03-21 10:53:20.121131, slv, 42010afffe840004(unknown)/1,  0.000103570,  0.000007955,  0.000114899,  0.000117080, 472.838401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000117080,  0.000114899
2017-03-21 10:53:20.654075, slv, 42010afffe840004(unknown)/1,  0.000103570, -0.000004739,  0.000114899,  0.000080569, 472.838401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000080569,  0.000114899
2017-03-21 10:53:21.002319, slv, 42010afffe840004(unknown)/1,  0.000103525, -0.000004739,  0.000090154,  0.000080569, 468.099401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000080569,  0.000090154
2017-03-21 10:53:21.654125, slv, 42010afffe840004(unknown)/1,  0.000103525, -0.000004090,  0.000090154,  0.000118345, 468.099401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000118345,  0.000090154
2017-03-21 10:53:22.054469, slv, 42010afffe840004(unknown)/1,  0.000103422, -0.000004090,  0.000098598,  0.000118345, 464.009401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000118345,  0.000098598
2017-03-21 10:53:22.654084, slv, 42010afffe840004(unknown)/1,  0.000103422,  0.000007649,  0.000098598,  0.000103900, 464.009401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000103900,  0.000098598
2017-03-21 10:53:22.700662, slv, 42010afffe840004(unknown)/1,  0.000103424,  0.000007649,  0.000093475,  0.000103900, 471.658401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000103900,  0.000093475
2017-03-21 10:53:23.096587, slv, 42010afffe840004(unknown)/1,  0.000103382,  0.000007649,  0.000101542,  0.000103900, 471.658401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000103900,  0.000101542
2017-03-21 10:53:23.654108, slv, 42010afffe840004(unknown)/1,  0.000103382,  0.000023955,  0.000101542,  0.000150814, 471.658401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000150814,  0.000101542
2017-03-21 10:53:24.120938, slv, 42010afffe840004(unknown)/1,  0.000103569,  0.000023955,  0.000105084,  0.000150814, 495.613401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000150814,  0.000105084
2017-03-21 10:53:24.654105, slv, 42010afffe840004(unknown)/1,  0.000103569,  0.000023243,  0.000105084,  0.000102622, 495.613401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000102622,  0.000105084
2017-03-21 10:53:25.654124, slv, 42010afffe840004(unknown)/1,  0.000103569,  0.000007914,  0.000105084,  0.000120343, 518.856401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000120343,  0.000105084
2017-03-21 10:53:25.793808, slv, 42010afffe840004(unknown)/1,  0.000103815,  0.000007914,  0.000101029,  0.000120343, 526.770401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000120343,  0.000101029
2017-03-21 10:53:26.654090, slv, 42010afffe840004(unknown)/1,  0.000103815,  0.000006165,  0.000101029,  0.000099371, 526.770401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000099371,  0.000101029
2017-03-21 10:53:26.687682, slv, 42010afffe840004(unknown)/1,  0.000103793,  0.000006165,  0.000088810,  0.000099371, 532.935401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000099371,  0.000088810
2017-03-21 10:53:27.654085, slv, 42010afffe840004(unknown)/1,  0.000103793,  0.000009394,  0.000088810,  0.000127026, 532.935401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000127026,  0.000088810
2017-03-21 10:53:28.334979, slv, 42010afffe840004(unknown)/1,  0.000103844,  0.000009394,  0.000113113,  0.000127026, 542.329401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000127026,  0.000113113
2017-03-21 10:53:28.654098, slv, 42010afffe840004(unknown)/1,  0.000103844,  0.000000425,  0.000113113,  0.000081462, 542.329401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000081462,  0.000113113
2017-03-21 10:53:29.654082, slv, 42010afffe840004(unknown)/1,  0.000103844, -0.000008843,  0.000113113,  0.000108541, 542.754401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000108541,  0.000113113
2017-03-21 10:53:30.107757, slv, 42010afffe840004(unknown)/1,  0.000103970, -0.000008843,  0.000098866,  0.000108541, 533.911401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000108541,  0.000098866
2017-03-21 10:53:30.649887, slv, 42010afffe840004(unknown)/1,  0.000103944, -0.000008843,  0.000093221,  0.000108541, 533.911401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000108541,  0.000093221
2017-03-21 10:53:30.653982, slv, 42010afffe840004(unknown)/1,  0.000103944, -0.000024791,  0.000093221,  0.000049665, 533.911401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000049665,  0.000093221
2017-03-21 10:53:31.106775, slv, 42010afffe840004(unknown)/1,  0.000103632, -0.000024791,  0.000084604,  0.000049665, 509.120401367, D, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000049665,  0.000084604
2017-03-21 10:53:31.654088, slv, 42010afffe840004(unknown)/1,  0.000103632, -0.000024655,  0.000084604,  0.000108601, 509.120401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000108601,  0.000084604
2017-03-21 10:53:32.654105, slv, 42010afffe840004(unknown)/1,  0.000103632,  0.000007916,  0.000084604,  0.000114497, 484.465401367, S, 0.000105837, 919, 0.000003775, 13699, 502, 40,  0.000114497,  0.000084604
2017-03-21 10:53:32.995410, slv, 42010afffe840004(unknown)/1,  0.000103323,  0.000007916,  0.000086753,  0.000114497, 492.381401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000114497,  0.000086753
2017-03-21 10:53:33.654124, slv, 42010afffe840004(unknown)/1,  0.000103323,  0.000020782,  0.000086753,  0.000134024, 492.381401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000134024,  0.000086753
2017-03-21 10:53:33.960381, slv, 42010afffe840004(unknown)/1,  0.000103339,  0.000020782,  0.000082102,  0.000134024, 513.163401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000134024,  0.000082102
2017-03-21 10:53:34.260283, slv, 42010afffe840004(unknown)/1,  0.000103458,  0.000020782,  0.000093576,  0.000134024, 513.163401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000134024,  0.000093576
2017-03-21 10:53:34.375600, slv, 42010afffe840004(unknown)/1,  0.000103698,  0.000020782,  0.000113731,  0.000134024, 513.163401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000134024,  0.000113731
2017-03-21 10:53:34.654115, slv, 42010afffe840004(unknown)/1,  0.000103698,  0.000006912,  0.000113731,  0.000086821, 513.163401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000086821,  0.000113731
2017-03-21 10:53:35.654117, slv, 42010afffe840004(unknown)/1,  0.000103698,  0.000018789,  0.000113731,  0.000158152, 520.075401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000158152,  0.000113731
2017-03-21 10:53:36.353299, slv, 42010afffe840004(unknown)/1,  0.000103947,  0.000018789,  0.000072571,  0.000158152, 538.864401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000158152,  0.000072571
2017-03-21 10:53:36.654072, slv, 42010afffe840004(unknown)/1,  0.000103947,  0.000018972,  0.000072571,  0.000087437, 538.864401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000087437,  0.000072571
2017-03-21 10:53:37.654100, slv, 42010afffe840004(unknown)/1,  0.000103947,  0.000012338,  0.000072571,  0.000145133, 557.836401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000145133,  0.000072571
2017-03-21 10:53:37.980541, slv, 42010afffe840004(unknown)/1,  0.000104180,  0.000012338,  0.000099524,  0.000145133, 570.174401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000145133,  0.000099524
2017-03-21 10:53:38.240059, slv, 42010afffe840004(unknown)/1,  0.000104466,  0.000012338,  0.000100241,  0.000145133, 570.174401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000145133,  0.000100241
2017-03-21 10:53:38.588360, slv, 42010afffe840004(unknown)/1,  0.000104724,  0.000012338,  0.000093487,  0.000145133, 570.174401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000145133,  0.000093487
2017-03-21 10:53:38.654092, slv, 42010afffe840004(unknown)/1,  0.000104724, -0.000008623,  0.000093487,  0.000046292, 570.174401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000046292,  0.000093487
2017-03-21 10:53:39.564294, slv, 42010afffe840004(unknown)/1,  0.000104586, -0.000008623,  0.000098603,  0.000046292, 561.551401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000046292,  0.000098603
2017-03-21 10:53:39.654167, slv, 42010afffe840004(unknown)/1,  0.000104586,  0.000002496,  0.000098603,  0.000168010, 561.551401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000168010,  0.000098603
2017-03-21 10:53:39.666957, slv, 42010afffe840004(unknown)/1,  0.000104512,  0.000002496,  0.000086485,  0.000168010, 564.047401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000168010,  0.000086485
2017-03-21 10:53:40.654146, slv, 42010afffe840004(unknown)/1,  0.000104512,  0.000040552,  0.000086485,  0.000122192, 564.047401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000122192,  0.000086485
2017-03-21 10:53:41.201763, slv, 42010afffe840004(unknown)/1,  0.000104754,  0.000040552,  0.000103363,  0.000122192, 604.599401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000122192,  0.000103363
2017-03-21 10:53:41.654067, slv, 42010afffe840004(unknown)/1,  0.000104754,  0.000012474,  0.000103363,  0.000112023, 604.599401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000112023,  0.000103363
2017-03-21 10:53:42.654078, slv, 42010afffe840004(unknown)/1,  0.000104754, -0.000016910,  0.000103363,  0.000063665, 617.073401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000063665,  0.000103363
2017-03-21 10:53:42.859290, slv, 42010afffe840004(unknown)/1,  0.000104736, -0.000016910,  0.000125232,  0.000063665, 600.163401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000063665,  0.000125232
2017-03-21 10:53:43.654105, slv, 42010afffe840004(unknown)/1,  0.000104736, -0.000021362,  0.000125232,  0.000103100, 600.163401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000103100,  0.000125232
2017-03-21 10:53:43.894013, slv, 42010afffe840004(unknown)/1,  0.000104727, -0.000021362,  0.000124736,  0.000103100, 578.801401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000103100,  0.000124736
2017-03-21 10:53:44.339352, slv, 42010afffe840004(unknown)/1,  0.000104863, -0.000021362,  0.000122814,  0.000103100, 578.801401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000103100,  0.000122814
2017-03-21 10:53:44.654120, slv, 42010afffe840004(unknown)/1,  0.000104863,  0.000007597,  0.000122814,  0.000121693, 578.801401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000121693,  0.000122814
2017-03-21 10:53:44.967166, slv, 42010afffe840004(unknown)/1,  0.000104977,  0.000007597,  0.000101004,  0.000121693, 586.398401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000121693,  0.000101004
2017-03-21 10:53:45.209439, slv, 42010afffe840004(unknown)/1,  0.000105111,  0.000007597,  0.000109730,  0.000121693, 586.398401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000121693,  0.000109730
2017-03-21 10:53:45.654106, slv, 42010afffe840004(unknown)/1,  0.000105111,  0.000020951,  0.000109730,  0.000130184, 586.398401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000130184,  0.000109730
2017-03-21 10:53:46.654062, slv, 42010afffe840004(unknown)/1,  0.000105111, -0.000005839,  0.000109730,  0.000068360, 607.349401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000068360,  0.000109730
2017-03-21 10:53:47.044819, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000005839,  0.000108944,  0.000068360, 601.510401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000068360,  0.000108944
2017-03-21 10:53:47.654107, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000006253,  0.000108944,  0.000129309, 601.510401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000129309,  0.000108944
2017-03-21 10:53:48.346425, slv, 42010afffe840004(unknown)/1,  0.000105081, -0.000006253,  0.000117843,  0.000129309, 595.257401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000129309,  0.000117843
2017-03-21 10:53:48.654085, slv, 42010afffe840004(unknown)/1,  0.000105081,  0.000011410,  0.000117843,  0.000103656, 595.257401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000103656,  0.000117843
2017-03-21 10:53:49.210616, slv, 42010afffe840004(unknown)/1,  0.000105374,  0.000011410,  0.000144552,  0.000103656, 606.667401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000103656,  0.000144552
2017-03-21 10:53:49.654083, slv, 42010afffe840004(unknown)/1,  0.000105374,  0.000004703,  0.000144552,  0.000116204, 606.667401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000116204,  0.000144552
2017-03-21 10:53:50.647180, slv, 42010afffe840004(unknown)/1,  0.000105552,  0.000004703,  0.000102662,  0.000116204, 611.370401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000116204,  0.000102662
2017-03-21 10:53:50.653984, slv, 42010afffe840004(unknown)/1,  0.000105552, -0.000023638,  0.000102662,  0.000047445, 611.370401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000047445,  0.000102662
2017-03-21 10:53:50.829930, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000023638,  0.000098018,  0.000047445, 587.732401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000047445,  0.000098018
2017-03-21 10:53:51.654080, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000035085,  0.000098018,  0.000093262, 587.732401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000093262,  0.000098018
2017-03-21 10:53:52.654109, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000005209,  0.000098018,  0.000106973, 552.647401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000106973,  0.000098018
2017-03-21 10:53:52.746124, slv, 42010afffe840004(unknown)/1,  0.000105053, -0.000005209,  0.000098891,  0.000106973, 547.438401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000106973,  0.000098891
2017-03-21 10:53:52.828910, slv, 42010afffe840004(unknown)/1,  0.000105078, -0.000005209,  0.000113680,  0.000106973, 547.438401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000106973,  0.000113680
2017-03-21 10:53:53.407466, slv, 42010afffe840004(unknown)/1,  0.000105086, -0.000005209,  0.000094728,  0.000106973, 547.438401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000106973,  0.000094728
2017-03-21 10:53:53.654090, slv, 42010afffe840004(unknown)/1,  0.000105086, -0.000000237,  0.000094728,  0.000102966, 547.438401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000102966,  0.000094728
2017-03-21 10:53:54.347874, slv, 42010afffe840004(unknown)/1,  0.000105053, -0.000000237,  0.000107306,  0.000102966, 547.201401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000102966,  0.000107306
2017-03-21 10:53:54.654077, slv, 42010afffe840004(unknown)/1,  0.000105053, -0.000006621,  0.000107306,  0.000093930, 547.201401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000093930,  0.000107306
2017-03-21 10:53:55.654093, slv, 42010afffe840004(unknown)/1,  0.000105053, -0.000000468,  0.000107306,  0.000115239, 540.580401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000115239,  0.000107306
2017-03-21 10:53:56.103314, slv, 42010afffe840004(unknown)/1,  0.000105088, -0.000000468,  0.000103674,  0.000115239, 540.112401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000115239,  0.000103674
2017-03-21 10:53:56.654198, slv, 42010afffe840004(unknown)/1,  0.000105088,  0.000062229,  0.000103674,  0.000219360, 540.112401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000219360,  0.000103674
2017-03-21 10:53:57.575718, slv, 42010afffe840004(unknown)/1,  0.000105591,  0.000062229,  0.000110966,  0.000219360, 602.341401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000219360,  0.000110966
2017-03-21 10:53:57.654166, slv, 42010afffe840004(unknown)/1,  0.000105591,  0.000072281,  0.000110966,  0.000135882, 602.341401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000135882,  0.000110966
2017-03-21 10:53:58.163233, slv, 42010afffe840004(unknown)/1,  0.000106154,  0.000072281,  0.000100289,  0.000135882, 674.622401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000135882,  0.000100289
2017-03-21 10:53:58.654088, slv, 42010afffe840004(unknown)/1,  0.000106154, -0.000008002,  0.000100289,  0.000059859, 674.622401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000059859,  0.000100289
2017-03-21 10:53:59.654116, slv, 42010afffe840004(unknown)/1,  0.000106154, -0.000016297,  0.000100289,  0.000119855, 666.620401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000119855,  0.000100289
2017-03-21 10:53:59.691288, slv, 42010afffe840004(unknown)/1,  0.000106329, -0.000016297,  0.000113282,  0.000119855, 650.323401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000119855,  0.000113282
2017-03-21 10:53:59.705743, slv, 42010afffe840004(unknown)/1,  0.000106494, -0.000016297,  0.000114556,  0.000119855, 650.323401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000119855,  0.000114556
2017-03-21 10:54:00.654062, slv, 42010afffe840004(unknown)/1,  0.000106494, -0.000023977,  0.000114556,  0.000044839, 650.323401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000044839,  0.000114556
2017-03-21 10:54:00.750208, slv, 42010afffe840004(unknown)/1,  0.000106401, -0.000023977,  0.000122927,  0.000044839, 626.346401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000044839,  0.000122927
2017-03-21 10:54:01.654070, slv, 42010afffe840004(unknown)/1,  0.000106401, -0.000026994,  0.000122927,  0.000114067, 626.346401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000114067,  0.000122927
2017-03-21 10:54:02.166727, slv, 42010afffe840004(unknown)/1,  0.000106279, -0.000026994,  0.000112573,  0.000114067, 599.352401367, D, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000114067,  0.000112573
2017-03-21 10:54:02.654097, slv, 42010afffe840004(unknown)/1,  0.000106279, -0.000005187,  0.000112573,  0.000088238, 599.352401367, S, 0.000104152, 624, -0.000002006, 11860, 497, 26,  0.000088238,  0.000112573
2017-03-21 10:54:03.146014, slv, 42010afffe840004(unknown)/1,  0.000106247, -0.000005187,  0.000102074,  0.000088238, 594.165401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000088238,  0.000102074
2017-03-21 10:54:03.654118, slv, 42010afffe840004(unknown)/1,  0.000106247,  0.000001143,  0.000102074,  0.000126574, 594.165401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000126574,  0.000102074
2017-03-21 10:54:04.490099, slv, 42010afffe840004(unknown)/1,  0.000106132,  0.000001143,  0.000078539,  0.000126574, 595.308401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000126574,  0.000078539
2017-03-21 10:54:04.654157, slv, 42010afffe840004(unknown)/1,  0.000106132,  0.000029527,  0.000078539,  0.000144861, 595.308401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000144861,  0.000078539
2017-03-21 10:54:05.654103, slv, 42010afffe840004(unknown)/1,  0.000106132,  0.000017627,  0.000078539,  0.000102658, 624.835401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000102658,  0.000078539
2017-03-21 10:54:06.021855, slv, 42010afffe840004(unknown)/1,  0.000106083,  0.000017627,  0.000104332,  0.000102658, 642.462401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000102658,  0.000104332
2017-03-21 10:54:06.654157, slv, 42010afffe840004(unknown)/1,  0.000106083,  0.000016087,  0.000104332,  0.000141732, 642.462401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000141732,  0.000104332
2017-03-21 10:54:06.978765, slv, 42010afffe840004(unknown)/1,  0.000106198,  0.000016087,  0.000105175,  0.000141732, 658.549401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000141732,  0.000105175
2017-03-21 10:54:07.654089, slv, 42010afffe840004(unknown)/1,  0.000106198,  0.000011010,  0.000105175,  0.000092570, 658.549401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000092570,  0.000105175
2017-03-21 10:54:07.950042, slv, 42010afffe840004(unknown)/1,  0.000106368,  0.000011010,  0.000128729,  0.000092570, 669.559401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000092570,  0.000128729
2017-03-21 10:54:08.654079, slv, 42010afffe840004(unknown)/1,  0.000106368, -0.000017318,  0.000128729,  0.000085360, 669.559401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000085360,  0.000128729
2017-03-21 10:54:09.654091, slv, 42010afffe840004(unknown)/1,  0.000106368, -0.000007304,  0.000128729,  0.000112768, 652.241401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000112768,  0.000128729
2017-03-21 10:54:09.741199, slv, 42010afffe840004(unknown)/1,  0.000106493, -0.000007304,  0.000123309,  0.000112768, 644.937401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000112768,  0.000123309
2017-03-21 10:54:10.654079, slv, 42010afffe840004(unknown)/1,  0.000106493, -0.000015807,  0.000123309,  0.000068478, 644.937401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000068478,  0.000123309
2017-03-21 10:54:11.046285, slv, 42010afffe840004(unknown)/1,  0.000106461, -0.000015807,  0.000113169,  0.000068478, 629.130401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000068478,  0.000113169
2017-03-21 10:54:11.654075, slv, 42010afffe840004(unknown)/1,  0.000106461, -0.000024944,  0.000113169,  0.000094586, 629.130401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000094586,  0.000113169
2017-03-21 10:54:12.654109, slv, 42010afffe840004(unknown)/1,  0.000106461, -0.000000452,  0.000113169,  0.000117432, 604.186401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000117432,  0.000113169
2017-03-21 10:54:12.993384, slv, 42010afffe840004(unknown)/1,  0.000106367, -0.000000452,  0.000102794,  0.000117432, 603.734401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000117432,  0.000102794
2017-03-21 10:54:13.654148, slv, 42010afffe840004(unknown)/1,  0.000106367,  0.000008886,  0.000102794,  0.000113169, 603.734401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000113169,  0.000102794
2017-03-21 10:54:14.654125, slv, 42010afffe840004(unknown)/1,  0.000106367, -0.000004790,  0.000102794,  0.000089985, 612.620401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000089985,  0.000102794
2017-03-21 10:54:14.887168, slv, 42010afffe840004(unknown)/1,  0.000106318, -0.000004790,  0.000102749,  0.000089985, 607.830401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000089985,  0.000102749
2017-03-21 10:54:15.654155, slv, 42010afffe840004(unknown)/1,  0.000106318,  0.000002796,  0.000102749,  0.000128293, 607.830401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000128293,  0.000102749
2017-03-21 10:54:15.726937, slv, 42010afffe840004(unknown)/1,  0.000106313,  0.000002796,  0.000102939,  0.000128293, 610.626401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000128293,  0.000102939
2017-03-21 10:54:16.654141, slv, 42010afffe840004(unknown)/1,  0.000106313,  0.000018937,  0.000102939,  0.000122214, 610.626401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000122214,  0.000102939
2017-03-21 10:54:17.331448, slv, 42010afffe840004(unknown)/1,  0.000106443,  0.000018937,  0.000104967,  0.000122214, 629.563401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000122214,  0.000104967
2017-03-21 10:54:17.654109, slv, 42010afffe840004(unknown)/1,  0.000106443,  0.000025670,  0.000104967,  0.000141884, 629.563401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000141884,  0.000104967
2017-03-21 10:54:18.259759, slv, 42010afffe840004(unknown)/1,  0.000106646,  0.000025670,  0.000108727,  0.000141884, 655.233401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000141884,  0.000108727
2017-03-21 10:54:18.654078, slv, 42010afffe840004(unknown)/1,  0.000106646,  0.000009403,  0.000108727,  0.000090011, 655.233401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000090011,  0.000108727
2017-03-21 10:54:19.544768, slv, 42010afffe840004(unknown)/1,  0.000106767,  0.000009403,  0.000116914,  0.000090011, 664.636401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000090011,  0.000116914
2017-03-21 10:54:19.654095, slv, 42010afffe840004(unknown)/1,  0.000106767, -0.000006856,  0.000116914,  0.000109690, 664.636401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000109690,  0.000116914
2017-03-21 10:54:19.776939, slv, 42010afffe840004(unknown)/1,  0.000106749, -0.000006856,  0.000105866,  0.000109690, 657.780401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000109690,  0.000105866
2017-03-21 10:54:20.654124, slv, 42010afffe840004(unknown)/1,  0.000106749, -0.000006027,  0.000105866,  0.000091773, 657.780401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000091773,  0.000105866
2017-03-21 10:54:20.947486, slv, 42010afffe840004(unknown)/1,  0.000106915, -0.000006027,  0.000162085,  0.000091773, 651.753401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000091773,  0.000162085
2017-03-21 10:54:21.654136, slv, 42010afffe840004(unknown)/1,  0.000106915, -0.000014336,  0.000162085,  0.000093218, 651.753401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000093218,  0.000162085
2017-03-21 10:54:22.067733, slv, 42010afffe840004(unknown)/1,  0.000106966, -0.000014336,  0.000093530,  0.000093218, 637.417401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000093218,  0.000093530
2017-03-21 10:54:22.654116, slv, 42010afffe840004(unknown)/1,  0.000106966, -0.000000107,  0.000093530,  0.000120449, 637.417401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000120449,  0.000093530
2017-03-21 10:54:23.601434, slv, 42010afffe840004(unknown)/1,  0.000106905, -0.000000107,  0.000105021,  0.000120449, 637.310401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000120449,  0.000105021
2017-03-21 10:54:23.635924, slv, 42010afffe840004(unknown)/1,  0.000107069, -0.000000107,  0.000123627,  0.000120449, 637.310401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000120449,  0.000123627
2017-03-21 10:54:23.654107, slv, 42010afffe840004(unknown)/1,  0.000107069,  0.000005985,  0.000123627,  0.000105556, 637.310401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000105556,  0.000123627
2017-03-21 10:54:24.192760, slv, 42010afffe840004(unknown)/1,  0.000107223,  0.000005985,  0.000118034,  0.000105556, 643.295401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000105556,  0.000118034
2017-03-21 10:54:24.654077, slv, 42010afffe840004(unknown)/1,  0.000107223, -0.000013730,  0.000118034,  0.000081275, 643.295401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000081275,  0.000118034
2017-03-21 10:54:25.654145, slv, 42010afffe840004(unknown)/1,  0.000107223,  0.000006352,  0.000118034,  0.000145875, 629.565401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000145875,  0.000118034
2017-03-21 10:54:25.909101, slv, 42010afffe840004(unknown)/1,  0.000107439,  0.000006352,  0.000114828,  0.000145875, 635.917401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000145875,  0.000114828
2017-03-21 10:54:26.654094, slv, 42010afffe840004(unknown)/1,  0.000107439,  0.000004414,  0.000114828,  0.000077614, 635.917401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000077614,  0.000114828
2017-03-21 10:54:27.654101, slv, 42010afffe840004(unknown)/1,  0.000107439, -0.000002237,  0.000114828,  0.000132790, 640.331401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000132790,  0.000114828
2017-03-21 10:54:27.859732, slv, 42010afffe840004(unknown)/1,  0.000107800, -0.000002237,  0.000128749,  0.000132790, 638.094401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000132790,  0.000128749
2017-03-21 10:54:28.499101, slv, 42010afffe840004(unknown)/1,  0.000108169, -0.000002237,  0.000131264,  0.000132790, 638.094401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000132790,  0.000131264
2017-03-21 10:54:28.654117, slv, 42010afffe840004(unknown)/1,  0.000108169,  0.000008559,  0.000131264,  0.000099936, 638.094401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000099936,  0.000131264
2017-03-21 10:54:28.793873, slv, 42010afffe840004(unknown)/1,  0.000108345,  0.000008559,  0.000113650,  0.000099936, 646.653401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000099936,  0.000113650
2017-03-21 10:54:29.654133, slv, 42010afffe840004(unknown)/1,  0.000108345,  0.000009355,  0.000113650,  0.000135287, 646.653401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000135287,  0.000113650
2017-03-21 10:54:29.684804, slv, 42010afffe840004(unknown)/1,  0.000108605,  0.000009355,  0.000151001,  0.000135287, 656.008401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000135287,  0.000151001
2017-03-21 10:54:30.079476, slv, 42010afffe840004(unknown)/1,  0.000109020,  0.000009355,  0.000118961,  0.000135287, 656.008401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000135287,  0.000118961
2017-03-21 10:54:30.654112, slv, 42010afffe840004(unknown)/1,  0.000109020,  0.000022165,  0.000118961,  0.000126409, 656.008401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000126409,  0.000118961
2017-03-21 10:54:31.654081, slv, 42010afffe840004(unknown)/1,  0.000109020, -0.000006874,  0.000118961,  0.000077883, 678.173401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000077883,  0.000118961
2017-03-21 10:54:31.846548, slv, 42010afffe840004(unknown)/1,  0.000109049, -0.000006874,  0.000111454,  0.000077883, 671.299401367, D, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000077883,  0.000111454
2017-03-21 10:54:32.654121, slv, 42010afffe840004(unknown)/1,  0.000109049, -0.000022386,  0.000111454,  0.000095412, 671.299401367, S, 0.000104950, 847, 0.000003393, 24185, 585, 40,  0.000095412,  0.000111454
2017-03-21 10:54:33.324868, slv, 42010afffe840004(unknown)/1,  0.000108914, -0.000022386,  0.000116868,  0.000095412, 648.913401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000095412,  0.000116868
2017-03-21 10:54:33.654114, slv, 42010afffe840004(unknown)/1,  0.000108914, -0.000009153,  0.000116868,  0.000104244, 648.913401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000104244,  0.000116868
2017-03-21 10:54:34.654081, slv, 42010afffe840004(unknown)/1,  0.000108914, -0.000022803,  0.000116868,  0.000067977, 639.760401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000067977,  0.000116868
2017-03-21 10:54:35.247528, slv, 42010afffe840004(unknown)/1,  0.000108714, -0.000022803,  0.000104278,  0.000067977, 616.957401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000067977,  0.000104278
2017-03-21 10:54:35.654172, slv, 42010afffe840004(unknown)/1,  0.000108714, -0.000000456,  0.000104278,  0.000148739, 616.957401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000148739,  0.000104278
2017-03-21 10:54:36.654108, slv, 42010afffe840004(unknown)/1,  0.000108714,  0.000023266,  0.000104278,  0.000115222, 616.501401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000115222,  0.000104278
2017-03-21 10:54:37.028938, slv, 42010afffe840004(unknown)/1,  0.000108691,  0.000023266,  0.000141445,  0.000115222, 639.767401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000115222,  0.000141445
2017-03-21 10:54:37.551432, slv, 42010afffe840004(unknown)/1,  0.000108863,  0.000023266,  0.000107018,  0.000115222, 639.767401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000115222,  0.000107018
2017-03-21 10:54:37.654117, slv, 42010afffe840004(unknown)/1,  0.000108863, -0.000004117,  0.000107018,  0.000094121, 639.767401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000094121,  0.000107018
2017-03-21 10:54:38.654052, slv, 42010afffe840004(unknown)/1,  0.000108863, -0.000034345,  0.000107018,  0.000054914, 635.650401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000054914,  0.000107018
2017-03-21 10:54:38.890675, slv, 42010afffe840004(unknown)/1,  0.000108745, -0.000034345,  0.000128099,  0.000054914, 601.305401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000054914,  0.000128099
2017-03-21 10:54:39.651258, slv, 42010afffe840004(unknown)/1,  0.000108420, -0.000034345,  0.000113957,  0.000054914, 601.305401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000054914,  0.000113957
2017-03-21 10:54:39.654038, slv, 42010afffe840004(unknown)/1,  0.000108420, -0.000021260,  0.000113957,  0.000119848, 601.305401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000119848,  0.000113957
2017-03-21 10:54:40.654133, slv, 42010afffe840004(unknown)/1,  0.000108420,  0.000006764,  0.000113957,  0.000110521, 580.045401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000110521,  0.000113957
2017-03-21 10:54:41.517786, slv, 42010afffe840004(unknown)/1,  0.000108454,  0.000006764,  0.000163079,  0.000110521, 586.809401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000110521,  0.000163079
2017-03-21 10:54:41.654127, slv, 42010afffe840004(unknown)/1,  0.000108454, -0.000003464,  0.000163079,  0.000099426, 586.809401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000099426,  0.000163079
2017-03-21 10:54:42.388576, slv, 42010afffe840004(unknown)/1,  0.000108642, -0.000003464,  0.000108985,  0.000099426, 583.345401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000099426,  0.000108985
2017-03-21 10:54:42.654097, slv, 42010afffe840004(unknown)/1,  0.000108642, -0.000020917,  0.000108985,  0.000075836, 583.345401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000075836,  0.000108985
2017-03-21 10:54:43.654134, slv, 42010afffe840004(unknown)/1,  0.000108642, -0.000017469,  0.000108985,  0.000106509, 562.428401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000106509,  0.000108985
2017-03-21 10:54:44.105970, slv, 42010afffe840004(unknown)/1,  0.000108611, -0.000017469,  0.000111708,  0.000106509, 544.959401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000106509,  0.000111708
2017-03-21 10:54:44.654129, slv, 42010afffe840004(unknown)/1,  0.000108611, -0.000013986,  0.000111708,  0.000082770, 544.959401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000082770,  0.000111708
2017-03-21 10:54:44.943627, slv, 42010afffe840004(unknown)/1,  0.000108608, -0.000013986,  0.000132609,  0.000082770, 530.973401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000082770,  0.000132609
2017-03-21 10:54:45.605510, slv, 42010afffe840004(unknown)/1,  0.000108534, -0.000013986,  0.000117464,  0.000082770, 530.973401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000082770,  0.000117464
2017-03-21 10:54:45.654106, slv, 42010afffe840004(unknown)/1,  0.000108534, -0.000019385,  0.000117464,  0.000095603, 530.973401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000095603,  0.000117464
2017-03-21 10:54:46.627840, slv, 42010afffe840004(unknown)/1,  0.000108343, -0.000019385,  0.000089363,  0.000095603, 511.588401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000095603,  0.000089363
2017-03-21 10:54:46.654101, slv, 42010afffe840004(unknown)/1,  0.000108343, -0.000018825,  0.000089363,  0.000083622, 511.588401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000083622,  0.000089363
2017-03-21 10:54:47.412563, slv, 42010afffe840004(unknown)/1,  0.000108229, -0.000018825,  0.000135559,  0.000083622, 492.763401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000083622,  0.000135559
2017-03-21 10:54:47.654152, slv, 42010afffe840004(unknown)/1,  0.000108229, -0.000006726,  0.000135559,  0.000119498, 492.763401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000119498,  0.000135559
2017-03-21 10:54:47.967992, slv, 42010afffe840004(unknown)/1,  0.000108316, -0.000006726,  0.000116595,  0.000119498, 486.037401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000119498,  0.000116595
2017-03-21 10:54:48.654121, slv, 42010afffe840004(unknown)/1,  0.000108316, -0.000004363,  0.000116595,  0.000088321, 486.037401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000088321,  0.000116595
2017-03-21 10:54:49.654155, slv, 42010afffe840004(unknown)/1,  0.000108316, -0.000012785,  0.000116595,  0.000102740, 481.674401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000102740,  0.000116595
2017-03-21 10:54:49.830040, slv, 42010afffe840004(unknown)/1,  0.000108423, -0.000012785,  0.000121723,  0.000102740, 468.889401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000102740,  0.000121723
2017-03-21 10:54:50.218910, slv, 42010afffe840004(unknown)/1,  0.000108451, -0.000012785,  0.000113749,  0.000102740, 468.889401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000102740,  0.000113749
2017-03-21 10:54:50.654119, slv, 42010afffe840004(unknown)/1,  0.000108451, -0.000017745,  0.000113749,  0.000078536, 468.889401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000078536,  0.000113749
2017-03-21 10:54:51.654183, slv, 42010afffe840004(unknown)/1,  0.000108451,  0.000013729,  0.000113749,  0.000165824, 451.144401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000165824,  0.000113749
2017-03-21 10:54:51.702604, slv, 42010afffe840004(unknown)/1,  0.000108701,  0.000013729,  0.000115447,  0.000165824, 464.873401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000165824,  0.000115447
2017-03-21 10:54:52.654144, slv, 42010afffe840004(unknown)/1,  0.000108701,  0.000036863,  0.000115447,  0.000125056, 464.873401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000125056,  0.000115447
2017-03-21 10:54:52.849579, slv, 42010afffe840004(unknown)/1,  0.000109120,  0.000036863,  0.000135833,  0.000125056, 501.736401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000125056,  0.000135833
2017-03-21 10:54:53.470494, slv, 42010afffe840004(unknown)/1,  0.000109402,  0.000036863,  0.000122729,  0.000125056, 501.736401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000125056,  0.000122729
2017-03-21 10:54:53.654124, slv, 42010afffe840004(unknown)/1,  0.000109402,  0.000024415,  0.000122729,  0.000141878, 501.736401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000141878,  0.000122729
2017-03-21 10:54:54.124551, slv, 42010afffe840004(unknown)/1,  0.000109623,  0.000024415,  0.000104473,  0.000141878, 526.151401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000141878,  0.000104473
2017-03-21 10:54:54.391595, slv, 42010afffe840004(unknown)/1,  0.000109828,  0.000024415,  0.000102807,  0.000141878, 526.151401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000141878,  0.000102807
2017-03-21 10:54:54.546121, slv, 42010afffe840004(unknown)/1,  0.000110109,  0.000024415,  0.000124607,  0.000141878, 526.151401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000141878,  0.000124607
2017-03-21 10:54:54.654115, slv, 42010afffe840004(unknown)/1,  0.000110109,  0.000009081,  0.000124607,  0.000095794, 526.151401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000095794,  0.000124607
2017-03-21 10:54:55.234545, slv, 42010afffe840004(unknown)/1,  0.000110270,  0.000009081,  0.000119473,  0.000095794, 535.232401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000095794,  0.000119473
2017-03-21 10:54:55.654118, slv, 42010afffe840004(unknown)/1,  0.000110270, -0.000013603,  0.000119473,  0.000097377, 535.232401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000097377,  0.000119473
2017-03-21 10:54:56.058314, slv, 42010afffe840004(unknown)/1,  0.000110313, -0.000013603,  0.000139554,  0.000097377, 521.629401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000097377,  0.000139554
2017-03-21 10:54:56.654109, slv, 42010afffe840004(unknown)/1,  0.000110313, -0.000002008,  0.000139554,  0.000119190, 521.629401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000119190,  0.000139554
2017-03-21 10:54:57.654163, slv, 42010afffe840004(unknown)/1,  0.000110313,  0.000034703,  0.000139554,  0.000170843, 519.621401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000170843,  0.000139554
2017-03-21 10:54:57.928984, slv, 42010afffe840004(unknown)/1,  0.000110628,  0.000034703,  0.000114179,  0.000170843, 554.324401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000170843,  0.000114179
2017-03-21 10:54:58.567840, slv, 42010afffe840004(unknown)/1,  0.000111196,  0.000034703,  0.000132176,  0.000170843, 554.324401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000170843,  0.000132176
2017-03-21 10:54:58.654121, slv, 42010afffe840004(unknown)/1,  0.000111196,  0.000021321,  0.000132176,  0.000093308, 554.324401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000093308,  0.000132176
2017-03-21 10:54:59.654121, slv, 42010afffe840004(unknown)/1,  0.000111196, -0.000009769,  0.000132176,  0.000109545, 575.645401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000109545,  0.000132176
2017-03-21 10:55:00.030817, slv, 42010afffe840004(unknown)/1,  0.000111568, -0.000009769,  0.000127527,  0.000109545, 565.876401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000109545,  0.000127527
2017-03-21 10:55:00.196237, slv, 42010afffe840004(unknown)/1,  0.000111649, -0.000009769,  0.000120398,  0.000109545, 565.876401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000109545,  0.000120398
2017-03-21 10:55:00.654118, slv, 42010afffe840004(unknown)/1,  0.000111649, -0.000009706,  0.000120398,  0.000093887, 565.876401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000093887,  0.000120398
2017-03-21 10:55:01.654122, slv, 42010afffe840004(unknown)/1,  0.000111649, -0.000014154,  0.000120398,  0.000101103, 556.170401367, S, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000101103,  0.000120398
2017-03-21 10:55:01.725846, slv, 42010afffe840004(unknown)/1,  0.000111688, -0.000014154,  0.000125638,  0.000101103, 542.016401367, D, 0.000107042, 906, 0.000001825, 14000, 639, 21,  0.000101103,  0.000125638
2017-03-21 10:55:02.654400, slv, 42010afffe840004(unknown)/1,  0.000111688, -0.000027292,  0.000125638,  0.000067650, 542.016401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000067650,  0.000125638
2017-03-21 10:55:03.583331, slv, 42010afffe840004(unknown)/1,  0.000111553, -0.000027292,  0.000117835,  0.000067650, 514.724401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000067650,  0.000117835
2017-03-21 10:55:03.654112, slv, 42010afffe840004(unknown)/1,  0.000111553, -0.000029578,  0.000117835,  0.000096435, 514.724401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000096435,  0.000117835
2017-03-21 10:55:04.654138, slv, 42010afffe840004(unknown)/1,  0.000111553, -0.000012651,  0.000117835,  0.000101368, 485.146401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000101368,  0.000117835
2017-03-21 10:55:05.515774, slv, 42010afffe840004(unknown)/1,  0.000111529, -0.000012651,  0.000153197,  0.000101368, 472.495401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000101368,  0.000153197
2017-03-21 10:55:05.654149, slv, 42010afffe840004(unknown)/1,  0.000111529, -0.000006051,  0.000153197,  0.000109610, 472.495401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000109610,  0.000153197
2017-03-21 10:55:06.523525, slv, 42010afffe840004(unknown)/1,  0.000111718, -0.000006051,  0.000130312,  0.000109610, 466.444401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000109610,  0.000130312
2017-03-21 10:55:06.654120, slv, 42010afffe840004(unknown)/1,  0.000111718, -0.000012760,  0.000130312,  0.000088116, 466.444401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000088116,  0.000130312
2017-03-21 10:55:07.654160, slv, 42010afffe840004(unknown)/1,  0.000111718, -0.000012914,  0.000130312,  0.000109492, 453.684401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000109492,  0.000130312
2017-03-21 10:55:08.303648, slv, 42010afffe840004(unknown)/1,  0.000111862, -0.000012914,  0.000134276,  0.000109492, 440.770401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000109492,  0.000134276
2017-03-21 10:55:08.654860, slv, 42010afffe840004(unknown)/1,  0.000111862,  0.000376675,  0.000134276,  0.000867438, 440.770401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000867438,  0.000134276
2017-03-21 10:55:09.654096, slv, 42010afffe840004(unknown)/1,  0.000111862,  0.000367753,  0.000134276,  0.000091792, 817.445401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000091792,  0.000134276
2017-03-21 10:55:10.017322, slv, 42010afffe840004(unknown)/1,  0.000112252,  0.000367753,  0.000211615,  0.000091792, 1185.198401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000091792,  0.000211615
2017-03-21 10:55:10.654054, slv, 42010afffe840004(unknown)/1,  0.000112252, -0.000054003,  0.000211615,  0.000024316, 1185.198401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000024316,  0.000211615
2017-03-21 10:55:11.547457, slv, 42010afffe840004(unknown)/1,  0.000112473, -0.000054003,  0.000177750,  0.000024316, 1131.195401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000024316,  0.000177750
2017-03-21 10:55:11.654057, slv, 42010afffe840004(unknown)/1,  0.000112473, -0.000072818,  0.000177750,  0.000054773, 1131.195401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000054773,  0.000177750
2017-03-21 10:55:12.654079, slv, 42010afffe840004(unknown)/1,  0.000112473, -0.000067452,  0.000177750,  0.000035269, 1058.377401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000035269,  0.000177750
2017-03-21 10:55:12.666371, slv, 42010afffe840004(unknown)/1,  0.000112235, -0.000067452,  0.000151672,  0.000035269, 990.925401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000035269,  0.000151672
2017-03-21 10:55:13.140601, slv, 42010afffe840004(unknown)/1,  0.000112035, -0.000067452,  0.000175434,  0.000035269, 990.925401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000035269,  0.000175434
2017-03-21 10:55:13.654125, slv, 42010afffe840004(unknown)/1,  0.000112035, -0.000057558,  0.000175434,  0.000074123, 990.925401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000074123,  0.000175434
2017-03-21 10:55:14.537151, slv, 42010afffe840004(unknown)/1,  0.000112017, -0.000057558,  0.000158758,  0.000074123, 933.367401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000074123,  0.000158758
2017-03-21 10:55:14.654131, slv, 42010afffe840004(unknown)/1,  0.000112017, -0.000034741,  0.000158758,  0.000080446, 933.367401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000080446,  0.000158758
2017-03-21 10:55:15.654107, slv, 42010afffe840004(unknown)/1,  0.000112017, -0.000027403,  0.000158758,  0.000088780, 898.626401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000088780,  0.000158758
2017-03-21 10:55:16.526927, slv, 42010afffe840004(unknown)/1,  0.000112149, -0.000027403,  0.000160243,  0.000088780, 871.223401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000088780,  0.000160243
2017-03-21 10:55:16.654079, slv, 42010afffe840004(unknown)/1,  0.000112149, -0.000055507,  0.000160243,  0.000024370, 871.223401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000024370,  0.000160243
2017-03-21 10:55:16.718330, slv, 42010afffe840004(unknown)/1,  0.000112226, -0.000055507,  0.000194961,  0.000024370, 815.716401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000024370,  0.000194961
2017-03-21 10:55:16.952433, slv, 42010afffe840004(unknown)/1,  0.000112123, -0.000055507,  0.000178831,  0.000024370, 815.716401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000024370,  0.000178831
2017-03-21 10:55:17.603932, slv, 42010afffe840004(unknown)/1,  0.000112028, -0.000055507,  0.000196725,  0.000024370, 815.716401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000024370,  0.000196725
2017-03-21 10:55:17.654166, slv, 42010afffe840004(unknown)/1,  0.000112028, -0.000038222,  0.000196725,  0.000123362, 815.716401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000123362,  0.000196725
2017-03-21 10:55:18.654120, slv, 42010afffe840004(unknown)/1,  0.000112028, -0.000010882,  0.000196725,  0.000078929, 777.494401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000078929,  0.000196725
2017-03-21 10:55:18.817515, slv, 42010afffe840004(unknown)/1,  0.000112054, -0.000010882,  0.000154716,  0.000078929, 766.612401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000078929,  0.000154716
2017-03-21 10:55:19.654127, slv, 42010afffe840004(unknown)/1,  0.000112054, -0.000014320,  0.000154716,  0.000116512, 766.612401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000116512,  0.000154716
2017-03-21 10:55:19.836142, slv, 42010afffe840004(unknown)/1,  0.000112338, -0.000014320,  0.000170828,  0.000116512, 752.292401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000116512,  0.000170828
2017-03-21 10:55:20.654122, slv, 42010afffe840004(unknown)/1,  0.000112338, -0.000009682,  0.000170828,  0.000088516, 752.292401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000088516,  0.000170828
2017-03-21 10:55:21.042926, slv, 42010afffe840004(unknown)/1,  0.000112652, -0.000009682,  0.000153884,  0.000088516, 742.610401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000088516,  0.000153884
2017-03-21 10:55:21.654107, slv, 42010afffe840004(unknown)/1,  0.000112652, -0.000018349,  0.000153884,  0.000099775, 742.610401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000099775,  0.000153884
2017-03-21 10:55:22.118412, slv, 42010afffe840004(unknown)/1,  0.000112787, -0.000018349,  0.000143000,  0.000099775, 724.261401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000099775,  0.000143000
2017-03-21 10:55:22.654072, slv, 42010afffe840004(unknown)/1,  0.000112787, -0.000034358,  0.000143000,  0.000056946, 724.261401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000056946,  0.000143000
2017-03-21 10:55:23.525836, slv, 42010afffe840004(unknown)/1,  0.000112961, -0.000034358,  0.000195967,  0.000056946, 689.903401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000056946,  0.000195967
2017-03-21 10:55:23.654088, slv, 42010afffe840004(unknown)/1,  0.000112961, -0.000043040,  0.000195967,  0.000082720, 689.903401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000082720,  0.000195967
2017-03-21 10:55:24.216173, slv, 42010afffe840004(unknown)/1,  0.000113151, -0.000043040,  0.000164789,  0.000082720, 646.863401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000082720,  0.000164789
2017-03-21 10:55:24.438453, slv, 42010afffe840004(unknown)/1,  0.000113228, -0.000043040,  0.000142009,  0.000082720, 646.863401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000082720,  0.000142009
2017-03-21 10:55:24.466592, slv, 42010afffe840004(unknown)/1,  0.000113185, -0.000043040,  0.000134429,  0.000082720, 646.863401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000082720,  0.000134429
2017-03-21 10:55:24.654087, slv, 42010afffe840004(unknown)/1,  0.000113185, -0.000032698,  0.000134429,  0.000078028, 646.863401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000078028,  0.000134429
2017-03-21 10:55:25.654094, slv, 42010afffe840004(unknown)/1,  0.000113185, -0.000030260,  0.000134429,  0.000087821, 614.165401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000087821,  0.000134429
2017-03-21 10:55:25.810874, slv, 42010afffe840004(unknown)/1,  0.000113100, -0.000030260,  0.000125932,  0.000087821, 583.905401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000087821,  0.000125932
2017-03-21 10:55:26.300122, slv, 42010afffe840004(unknown)/1,  0.000113025, -0.000030260,  0.000131539,  0.000087821, 583.905401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000087821,  0.000131539
2017-03-21 10:55:26.482695, slv, 42010afffe840004(unknown)/1,  0.000113086, -0.000030260,  0.000160412,  0.000087821, 583.905401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000087821,  0.000160412
2017-03-21 10:55:26.515192, slv, 42010afffe840004(unknown)/1,  0.000113132, -0.000030260,  0.000128054,  0.000087821, 583.905401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000087821,  0.000128054
2017-03-21 10:55:26.654143, slv, 42010afffe840004(unknown)/1,  0.000113132, -0.000008559,  0.000128054,  0.000121379, 583.905401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000121379,  0.000128054
2017-03-21 10:55:27.654161, slv, 42010afffe840004(unknown)/1,  0.000113132,  0.000011711,  0.000128054,  0.000128308, 575.346401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000128308,  0.000128054
2017-03-21 10:55:27.828089, slv, 42010afffe840004(unknown)/1,  0.000113248,  0.000011711,  0.000138050,  0.000128308, 587.057401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000128308,  0.000138050
2017-03-21 10:55:27.881230, slv, 42010afffe840004(unknown)/1,  0.000113625,  0.000011711,  0.000154768,  0.000128308, 587.057401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000128308,  0.000154768
2017-03-21 10:55:28.552487, slv, 42010afffe840004(unknown)/1,  0.000113979,  0.000011711,  0.000133831,  0.000128308, 587.057401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000128308,  0.000133831
2017-03-21 10:55:28.654101, slv, 42010afffe840004(unknown)/1,  0.000113979, -0.000000345,  0.000133831,  0.000098112, 587.057401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000098112,  0.000133831
2017-03-21 10:55:29.328148, slv, 42010afffe840004(unknown)/1,  0.000114129, -0.000000345,  0.000133938,  0.000098112, 586.712401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000098112,  0.000133938
2017-03-21 10:55:29.546584, slv, 42010afffe840004(unknown)/1,  0.000114271, -0.000000345,  0.000162766,  0.000098112, 586.712401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000098112,  0.000162766
2017-03-21 10:55:29.654135, slv, 42010afffe840004(unknown)/1,  0.000114271, -0.000002819,  0.000162766,  0.000124499, 586.712401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000124499,  0.000162766
2017-03-21 10:55:29.747302, slv, 42010afffe840004(unknown)/1,  0.000114614, -0.000002819,  0.000159447,  0.000124499, 583.893401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000124499,  0.000159447
2017-03-21 10:55:30.380317, slv, 42010afffe840004(unknown)/1,  0.000114985, -0.000002819,  0.000145012,  0.000124499, 583.893401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000124499,  0.000145012
2017-03-21 10:55:30.530972, slv, 42010afffe840004(unknown)/1,  0.000115260, -0.000002819,  0.000136405,  0.000124499, 583.893401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000124499,  0.000136405
2017-03-21 10:55:30.654177, slv, 42010afffe840004(unknown)/1,  0.000115260,  0.000018961,  0.000136405,  0.000142955, 583.893401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000142955,  0.000136405
2017-03-21 10:55:31.654148, slv, 42010afffe840004(unknown)/1,  0.000115260,  0.000024028,  0.000136405,  0.000135623, 602.854401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000135623,  0.000136405
2017-03-21 10:55:31.739349, slv, 42010afffe840004(unknown)/1,  0.000115526,  0.000024028,  0.000132734,  0.000135623, 626.882401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000135623,  0.000132734
2017-03-21 10:55:32.152406, slv, 42010afffe840004(unknown)/1,  0.000116122,  0.000024028,  0.000210707,  0.000135623, 626.882401367, D, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000135623,  0.000210707
2017-03-21 10:55:32.654106, slv, 42010afffe840004(unknown)/1,  0.000116122, -0.000002877,  0.000210707,  0.000090005, 626.882401367, S, 0.000109347, 1109, -0.000003686, 18060, 548, 54,  0.000090005,  0.000210707
2017-03-21 10:55:33.654129, slv, 42010afffe840004(unknown)/1,  0.000116122, -0.000022790,  0.000210707,  0.000096657, 624.005401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000096657,  0.000210707
2017-03-21 10:55:34.016507, slv, 42010afffe840004(unknown)/1,  0.000116599, -0.000022790,  0.000143740,  0.000096657, 601.215401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000096657,  0.000143740
2017-03-21 10:55:34.654136, slv, 42010afffe840004(unknown)/1,  0.000116599, -0.000041322,  0.000143740,  0.000053418, 601.215401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000053418,  0.000143740
2017-03-21 10:55:34.754925, slv, 42010afffe840004(unknown)/1,  0.000116424, -0.000041322,  0.000127883,  0.000053418, 559.893401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000053418,  0.000127883
2017-03-21 10:55:35.654120, slv, 42010afffe840004(unknown)/1,  0.000116424, -0.000041173,  0.000127883,  0.000097257, 559.893401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000097257,  0.000127883
2017-03-21 10:55:36.286798, slv, 42010afffe840004(unknown)/1,  0.000116170, -0.000041173,  0.000122030,  0.000097257, 518.720401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000097257,  0.000122030
2017-03-21 10:55:36.625034, slv, 42010afffe840004(unknown)/1,  0.000116119, -0.000041173,  0.000135106,  0.000097257, 518.720401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000097257,  0.000135106
2017-03-21 10:55:36.654158, slv, 42010afffe840004(unknown)/1,  0.000116119, -0.000013582,  0.000135106,  0.000108120, 518.720401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000108120,  0.000135106
2017-03-21 10:55:36.759907, slv, 42010afffe840004(unknown)/1,  0.000116273, -0.000013582,  0.000163435,  0.000108120, 505.138401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000108120,  0.000163435
2017-03-21 10:55:37.654115, slv, 42010afffe840004(unknown)/1,  0.000116273, -0.000009796,  0.000163435,  0.000104679, 505.138401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000104679,  0.000163435
2017-03-21 10:55:38.281354, slv, 42010afffe840004(unknown)/1,  0.000116425, -0.000009796,  0.000127821,  0.000104679, 495.342401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000104679,  0.000127821
2017-03-21 10:55:38.654089, slv, 42010afffe840004(unknown)/1,  0.000116425, -0.000018935,  0.000127821,  0.000090148, 495.342401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000090148,  0.000127821
2017-03-21 10:55:38.810860, slv, 42010afffe840004(unknown)/1,  0.000116401, -0.000018935,  0.000136912,  0.000090148, 476.407401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000090148,  0.000136912
2017-03-21 10:55:39.179642, slv, 42010afffe840004(unknown)/1,  0.000116267, -0.000018935,  0.000114043,  0.000090148, 476.407401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000090148,  0.000114043
2017-03-21 10:55:39.352443, slv, 42010afffe840004(unknown)/1,  0.000116136, -0.000018935,  0.000137099,  0.000090148, 476.407401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000090148,  0.000137099
2017-03-21 10:55:39.654133, slv, 42010afffe840004(unknown)/1,  0.000116136,  0.000005124,  0.000137099,  0.000152660, 476.407401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000152660,  0.000137099
2017-03-21 10:55:40.654124, slv, 42010afffe840004(unknown)/1,  0.000116136,  0.000005229,  0.000137099,  0.000090070, 481.531401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000090070,  0.000137099
2017-03-21 10:55:41.095364, slv, 42010afffe840004(unknown)/1,  0.000116038,  0.000005229,  0.000122147,  0.000090070, 486.760401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000090070,  0.000122147
2017-03-21 10:55:41.654139, slv, 42010afffe840004(unknown)/1,  0.000116038, -0.000008834,  0.000122147,  0.000124436, 486.760401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000124436,  0.000122147
2017-03-21 10:55:42.482637, slv, 42010afffe840004(unknown)/1,  0.000116012, -0.000008834,  0.000120965,  0.000124436, 477.926401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000124436,  0.000120965
2017-03-21 10:55:42.654113, slv, 42010afffe840004(unknown)/1,  0.000116012, -0.000004431,  0.000120965,  0.000098751, 477.926401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000098751,  0.000120965
2017-03-21 10:55:43.654142, slv, 42010afffe840004(unknown)/1,  0.000116012, -0.000007863,  0.000120965,  0.000117547, 473.495401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000117547,  0.000120965
2017-03-21 10:55:43.862048, slv, 42010afffe840004(unknown)/1,  0.000116120, -0.000007863,  0.000128834,  0.000117547, 465.632401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000117547,  0.000128834
2017-03-21 10:55:44.654153, slv, 42010afffe840004(unknown)/1,  0.000116120, -0.000022322,  0.000128834,  0.000069942, 465.632401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000069942,  0.000128834
2017-03-21 10:55:44.680442, slv, 42010afffe840004(unknown)/1,  0.000116034, -0.000022322,  0.000126219,  0.000069942, 443.310401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000069942,  0.000126219
2017-03-21 10:55:45.475012, slv, 42010afffe840004(unknown)/1,  0.000115743, -0.000022322,  0.000123494,  0.000069942, 443.310401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000069942,  0.000123494
2017-03-21 10:55:45.544673, slv, 42010afffe840004(unknown)/1,  0.000115541, -0.000022322,  0.000147754,  0.000069942, 443.310401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000069942,  0.000147754
2017-03-21 10:55:45.654130, slv, 42010afffe840004(unknown)/1,  0.000115541, -0.000028496,  0.000147754,  0.000104727, 443.310401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000104727,  0.000147754
2017-03-21 10:55:46.585225, slv, 42010afffe840004(unknown)/1,  0.000115425, -0.000028496,  0.000110125,  0.000104727, 414.814401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000104727,  0.000110125
2017-03-21 10:55:46.654160, slv, 42010afffe840004(unknown)/1,  0.000115425, -0.000005298,  0.000110125,  0.000115644, 414.814401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000115644,  0.000110125
2017-03-21 10:55:47.407758, slv, 42010afffe840004(unknown)/1,  0.000115371, -0.000005298,  0.000117420,  0.000115644, 409.516401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000115644,  0.000117420
2017-03-21 10:55:47.654154, slv, 42010afffe840004(unknown)/1,  0.000115371,  0.000024143,  0.000117420,  0.000163439, 409.516401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000163439,  0.000117420
2017-03-21 10:55:48.654110, slv, 42010afffe840004(unknown)/1,  0.000115371,  0.000011830,  0.000117420,  0.000090962, 433.659401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000090962,  0.000117420
2017-03-21 10:55:48.821575, slv, 42010afffe840004(unknown)/1,  0.000115345,  0.000011830,  0.000130881,  0.000090962, 445.489401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000090962,  0.000130881
2017-03-21 10:55:49.654108, slv, 42010afffe840004(unknown)/1,  0.000115345, -0.000015073,  0.000130881,  0.000109607, 445.489401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000109607,  0.000130881
2017-03-21 10:55:50.351279, slv, 42010afffe840004(unknown)/1,  0.000115300, -0.000015073,  0.000118375,  0.000109607, 430.416401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000109607,  0.000118375
2017-03-21 10:55:50.654105, slv, 42010afffe840004(unknown)/1,  0.000115300, -0.000021939,  0.000118375,  0.000077160, 430.416401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000077160,  0.000118375
2017-03-21 10:55:51.356178, slv, 42010afffe840004(unknown)/1,  0.000115130, -0.000021939,  0.000112552,  0.000077160, 408.477401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000077160,  0.000112552
2017-03-21 10:55:51.654114, slv, 42010afffe840004(unknown)/1,  0.000115130, -0.000018407,  0.000112552,  0.000116457, 408.477401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000116457,  0.000112552
2017-03-21 10:55:52.654108, slv, 42010afffe840004(unknown)/1,  0.000115130, -0.000017269,  0.000112552,  0.000079265, 390.070401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000079265,  0.000112552
2017-03-21 10:55:52.802494, slv, 42010afffe840004(unknown)/1,  0.000114852, -0.000017269,  0.000120367,  0.000079265, 372.801401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000079265,  0.000120367
2017-03-21 10:55:53.644932, slv, 42010afffe840004(unknown)/1,  0.000114786, -0.000017269,  0.000163660,  0.000079265, 372.801401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000079265,  0.000163660
2017-03-21 10:55:53.654045, slv, 42010afffe840004(unknown)/1,  0.000114786, -0.000030669,  0.000163660,  0.000089311, 372.801401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000089311,  0.000163660
2017-03-21 10:55:54.654094, slv, 42010afffe840004(unknown)/1,  0.000114786, -0.000024924,  0.000163660,  0.000090411, 342.132401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000090411,  0.000163660
2017-03-21 10:55:54.702937, slv, 42010afffe840004(unknown)/1,  0.000114893, -0.000024924,  0.000153080,  0.000090411, 317.208401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000090411,  0.000153080
2017-03-21 10:55:54.820299, slv, 42010afffe840004(unknown)/1,  0.000114829, -0.000024924,  0.000109229,  0.000090411, 317.208401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000090411,  0.000109229
2017-03-21 10:55:55.654228, slv, 42010afffe840004(unknown)/1,  0.000114829,  0.000036909,  0.000109229,  0.000213021, 317.208401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000213021,  0.000109229
2017-03-21 10:55:56.438293, slv, 42010afffe840004(unknown)/1,  0.000115169,  0.000036909,  0.000133761,  0.000213021, 354.117401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000213021,  0.000133761
2017-03-21 10:55:56.654174, slv, 42010afffe840004(unknown)/1,  0.000115169,  0.000063544,  0.000133761,  0.000144066, 354.117401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000144066,  0.000133761
2017-03-21 10:55:57.654197, slv, 42010afffe840004(unknown)/1,  0.000115169,  0.000054041,  0.000133761,  0.000194355, 417.661401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000194355,  0.000133761
2017-03-21 10:55:57.714405, slv, 42010afffe840004(unknown)/1,  0.000115945,  0.000054041,  0.000118120,  0.000194355, 471.702401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000194355,  0.000118120
2017-03-21 10:55:58.032453, slv, 42010afffe840004(unknown)/1,  0.000116670,  0.000054041,  0.000142607,  0.000194355, 471.702401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000194355,  0.000142607
2017-03-21 10:55:58.283330, slv, 42010afffe840004(unknown)/1,  0.000117403,  0.000054041,  0.000123008,  0.000194355, 471.702401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000194355,  0.000123008
2017-03-21 10:55:58.654172, slv, 42010afffe840004(unknown)/1,  0.000117403,  0.000046097,  0.000123008,  0.000130412, 471.702401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000130412,  0.000123008
2017-03-21 10:55:59.654195, slv, 42010afffe840004(unknown)/1,  0.000117403,  0.000033709,  0.000123008,  0.000171813, 517.799401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000171813,  0.000123008
2017-03-21 10:55:59.710062, slv, 42010afffe840004(unknown)/1,  0.000117965,  0.000033709,  0.000124332,  0.000171813, 551.508401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000171813,  0.000124332
2017-03-21 10:56:00.654113, slv, 42010afffe840004(unknown)/1,  0.000117965,  0.000013268,  0.000124332,  0.000090091, 551.508401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000090091,  0.000124332
2017-03-21 10:56:01.236321, slv, 42010afffe840004(unknown)/1,  0.000118052,  0.000013268,  0.000107935,  0.000090091, 564.776401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000090091,  0.000107935
2017-03-21 10:56:01.654167, slv, 42010afffe840004(unknown)/1,  0.000118052, -0.000018510,  0.000107935,  0.000108906, 564.776401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000108906,  0.000107935
2017-03-21 10:56:01.899937, slv, 42010afffe840004(unknown)/1,  0.000117914, -0.000018510,  0.000129835,  0.000108906, 546.266401367, D, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000108906,  0.000129835
2017-03-21 10:56:02.654114, slv, 42010afffe840004(unknown)/1,  0.000117914, -0.000016505,  0.000129835,  0.000094049, 546.266401367, S, 0.000113047, 1178, 0.000002645, 101419, 710, 201,  0.000094049,  0.000129835
2017-03-21 10:56:03.190647, slv, 42010afffe840004(unknown)/1,  0.000117777, -0.000016505,  0.000103915,  0.000094049, 529.761401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000094049,  0.000103915
2017-03-21 10:56:03.455234, slv, 42010afffe840004(unknown)/1,  0.000117583, -0.000016505,  0.000129377,  0.000094049, 529.761401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000094049,  0.000129377
2017-03-21 10:56:03.650632, slv, 42010afffe840004(unknown)/1,  0.000117412, -0.000016505,  0.000109048,  0.000094049, 529.761401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000094049,  0.000109048
2017-03-21 10:56:03.654004, slv, 42010afffe840004(unknown)/1,  0.000117412, -0.000041756,  0.000109048,  0.000057763, 529.761401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000057763,  0.000109048
2017-03-21 10:56:04.654115, slv, 42010afffe840004(unknown)/1,  0.000117412, -0.000041088,  0.000109048,  0.000094883, 488.005401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000094883,  0.000109048
2017-03-21 10:56:05.279489, slv, 42010afffe840004(unknown)/1,  0.000117195, -0.000041088,  0.000116041,  0.000094883, 446.917401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000094883,  0.000116041
2017-03-21 10:56:05.654112, slv, 42010afffe840004(unknown)/1,  0.000117195, -0.000014981,  0.000116041,  0.000109760, 446.917401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000109760,  0.000116041
2017-03-21 10:56:05.678750, slv, 42010afffe840004(unknown)/1,  0.000117009, -0.000014981,  0.000100506,  0.000109760, 431.936401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000109760,  0.000100506
2017-03-21 10:56:06.654236, slv, 42010afffe840004(unknown)/1,  0.000117009,  0.000045342,  0.000100506,  0.000215128, 431.936401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000215128,  0.000100506
2017-03-21 10:56:07.395514, slv, 42010afffe840004(unknown)/1,  0.000117251,  0.000045342,  0.000104714,  0.000215128, 477.278401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000215128,  0.000104714
2017-03-21 10:56:07.553722, slv, 42010afffe840004(unknown)/1,  0.000118031,  0.000045342,  0.000133661,  0.000215128, 477.278401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000215128,  0.000133661
2017-03-21 10:56:07.654092, slv, 42010afffe840004(unknown)/1,  0.000118031,  0.000041764,  0.000133661,  0.000103440, 477.278401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000103440,  0.000133661
2017-03-21 10:56:08.321688, slv, 42010afffe840004(unknown)/1,  0.000118415,  0.000041764,  0.000118164,  0.000103440, 519.042401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000103440,  0.000118164
2017-03-21 10:56:08.654107, slv, 42010afffe840004(unknown)/1,  0.000118415, -0.000022096,  0.000118164,  0.000088813, 519.042401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000088813,  0.000118164
2017-03-21 10:56:09.654151, slv, 42010afffe840004(unknown)/1,  0.000118415, -0.000019833,  0.000118164,  0.000108350, 496.946401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000108350,  0.000118164
2017-03-21 10:56:10.210992, slv, 42010afffe840004(unknown)/1,  0.000118185, -0.000019833,  0.000084825,  0.000108350, 477.113401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000108350,  0.000084825
2017-03-21 10:56:10.654138, slv, 42010afffe840004(unknown)/1,  0.000118185, -0.000023156,  0.000084825,  0.000081937, 477.113401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000081937,  0.000084825
2017-03-21 10:56:11.654140, slv, 42010afffe840004(unknown)/1,  0.000118185, -0.000005167,  0.000084825,  0.000144100, 453.957401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000144100,  0.000084825
2017-03-21 10:56:12.112036, slv, 42010afffe840004(unknown)/1,  0.000118054, -0.000005167,  0.000102048,  0.000144100, 448.790401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000144100,  0.000102048
2017-03-21 10:56:12.267227, slv, 42010afffe840004(unknown)/1,  0.000118280, -0.000005167,  0.000139896,  0.000144100, 448.790401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000144100,  0.000139896
2017-03-21 10:56:12.654152, slv, 42010afffe840004(unknown)/1,  0.000118280,  0.000012565,  0.000139896,  0.000117496, 448.790401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000117496,  0.000139896
2017-03-21 10:56:13.535879, slv, 42010afffe840004(unknown)/1,  0.000118754,  0.000012565,  0.000192902,  0.000117496, 461.355401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000117496,  0.000192902
2017-03-21 10:56:13.654140, slv, 42010afffe840004(unknown)/1,  0.000118754, -0.000005370,  0.000192902,  0.000108798, 461.355401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000108798,  0.000192902
2017-03-21 10:56:14.255067, slv, 42010afffe840004(unknown)/1,  0.000119027, -0.000005370,  0.000125700,  0.000108798, 455.985401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000108798,  0.000125700
2017-03-21 10:56:14.654138, slv, 42010afffe840004(unknown)/1,  0.000119027, -0.000015044,  0.000125700,  0.000098894, 455.985401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000098894,  0.000125700
2017-03-21 10:56:15.204545, slv, 42010afffe840004(unknown)/1,  0.000118879, -0.000015044,  0.000104760,  0.000098894, 440.941401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000098894,  0.000104760
2017-03-21 10:56:15.654131, slv, 42010afffe840004(unknown)/1,  0.000118879, -0.000012890,  0.000104760,  0.000113231, 440.941401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000113231,  0.000104760
2017-03-21 10:56:16.542699, slv, 42010afffe840004(unknown)/1,  0.000118715, -0.000012890,  0.000116683,  0.000113231, 428.051401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000113231,  0.000116683
2017-03-21 10:56:16.654122, slv, 42010afffe840004(unknown)/1,  0.000118715, -0.000009136,  0.000116683,  0.000106090, 428.051401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000106090,  0.000116683
2017-03-21 10:56:17.654118, slv, 42010afffe840004(unknown)/1,  0.000118715,  0.000001455,  0.000116683,  0.000134250, 418.915401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000134250,  0.000116683
2017-03-21 10:56:18.302427, slv, 42010afffe840004(unknown)/1,  0.000118684,  0.000001455,  0.000102743,  0.000134250, 420.370401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000134250,  0.000102743
2017-03-21 10:56:18.654124, slv, 42010afffe840004(unknown)/1,  0.000118684, -0.000010919,  0.000102743,  0.000081311, 420.370401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000081311,  0.000102743
2017-03-21 10:56:19.654172, slv, 42010afffe840004(unknown)/1,  0.000118684, -0.000014549,  0.000102743,  0.000126959, 409.451401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000126959,  0.000102743
2017-03-21 10:56:20.074340, slv, 42010afffe840004(unknown)/1,  0.000118684, -0.000014549,  0.000110811,  0.000126959, 394.902401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000126959,  0.000110811
2017-03-21 10:56:20.654120, slv, 42010afffe840004(unknown)/1,  0.000118684, -0.000014411,  0.000110811,  0.000081587, 394.902401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000081587,  0.000110811
2017-03-21 10:56:20.826163, slv, 42010afffe840004(unknown)/1,  0.000118480, -0.000014411,  0.000103112,  0.000081587, 380.491401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000081587,  0.000103112
2017-03-21 10:56:21.654129, slv, 42010afffe840004(unknown)/1,  0.000118480, -0.000022902,  0.000103112,  0.000109772, 380.491401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000109772,  0.000103112
2017-03-21 10:56:22.115455, slv, 42010afffe840004(unknown)/1,  0.000118200, -0.000022902,  0.000107713,  0.000109772, 357.589401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000109772,  0.000107713
2017-03-21 10:56:22.654116, slv, 42010afffe840004(unknown)/1,  0.000118200, -0.000018325,  0.000107713,  0.000090257, 357.589401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000090257,  0.000107713
2017-03-21 10:56:22.892168, slv, 42010afffe840004(unknown)/1,  0.000117939, -0.000018325,  0.000098347,  0.000090257, 339.264401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000090257,  0.000098347
2017-03-21 10:56:23.090136, slv, 42010afffe840004(unknown)/1,  0.000117566, -0.000018325,  0.000097323,  0.000090257, 339.264401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000090257,  0.000097323
2017-03-21 10:56:23.221685, slv, 42010afffe840004(unknown)/1,  0.000117170, -0.000018325,  0.000091102,  0.000090257, 339.264401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000090257,  0.000091102
2017-03-21 10:56:23.654154, slv, 42010afffe840004(unknown)/1,  0.000117170, -0.000006989,  0.000091102,  0.000131135, 339.264401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000131135,  0.000091102
2017-03-21 10:56:24.654118, slv, 42010afffe840004(unknown)/1,  0.000117170,  0.000003928,  0.000091102,  0.000111062, 332.275401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000111062,  0.000091102
2017-03-21 10:56:25.056142, slv, 42010afffe840004(unknown)/1,  0.000116794,  0.000003928,  0.000079972,  0.000111062, 336.203401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000111062,  0.000079972
2017-03-21 10:56:25.371471, slv, 42010afffe840004(unknown)/1,  0.000116571,  0.000003928,  0.000107964,  0.000111062, 336.203401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000111062,  0.000107964
2017-03-21 10:56:25.654139, slv, 42010afffe840004(unknown)/1,  0.000116571,  0.000005639,  0.000107964,  0.000133957, 336.203401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000133957,  0.000107964
2017-03-21 10:56:26.654130, slv, 42010afffe840004(unknown)/1,  0.000116571,  0.000004020,  0.000107964,  0.000107224, 341.842401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000107224,  0.000107964
2017-03-21 10:56:27.120875, slv, 42010afffe840004(unknown)/1,  0.000116771,  0.000004020,  0.000191180,  0.000107224, 345.862401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000107224,  0.000191180
2017-03-21 10:56:27.654167, slv, 42010afffe840004(unknown)/1,  0.000116771, -0.000004687,  0.000191180,  0.000116742, 345.862401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000116742,  0.000191180
2017-03-21 10:56:28.231344, slv, 42010afffe840004(unknown)/1,  0.000116947, -0.000004687,  0.000096902,  0.000116742, 341.175401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000116742,  0.000096902
2017-03-21 10:56:28.654154, slv, 42010afffe840004(unknown)/1,  0.000116947, -0.000007874,  0.000096902,  0.000101226, 341.175401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000101226,  0.000096902
2017-03-21 10:56:28.864452, slv, 42010afffe840004(unknown)/1,  0.000116700, -0.000007874,  0.000089696,  0.000101226, 333.301401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000101226,  0.000089696
2017-03-21 10:56:29.654150, slv, 42010afffe840004(unknown)/1,  0.000116700,  0.000001421,  0.000089696,  0.000135262, 333.301401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000135262,  0.000089696
2017-03-21 10:56:30.654129, slv, 42010afffe840004(unknown)/1,  0.000116700,  0.000003077,  0.000089696,  0.000104291, 334.722401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000104291,  0.000089696
2017-03-21 10:56:30.864546, slv, 42010afffe840004(unknown)/1,  0.000116450,  0.000003077,  0.000107532,  0.000104291, 337.799401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000104291,  0.000107532
2017-03-21 10:56:31.401660, slv, 42010afffe840004(unknown)/1,  0.000116350,  0.000003077,  0.000124161,  0.000104291, 337.799401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000104291,  0.000124161
2017-03-21 10:56:31.560966, slv, 42010afffe840004(unknown)/1,  0.000116380,  0.000003077,  0.000140456,  0.000104291, 337.799401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000104291,  0.000140456
2017-03-21 10:56:31.654147, slv, 42010afffe840004(unknown)/1,  0.000116380, -0.000004290,  0.000140456,  0.000120208, 337.799401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000120208,  0.000140456
2017-03-21 10:56:32.224510, slv, 42010afffe840004(unknown)/1,  0.000116361, -0.000004290,  0.000095702,  0.000120208, 333.509401367, D, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000120208,  0.000095702
2017-03-21 10:56:32.654190, slv, 42010afffe840004(unknown)/1,  0.000116361,  0.000015974,  0.000095702,  0.000144481, 333.509401367, S, 0.000116044, 894, -0.000003141, 27430, 463, 70,  0.000144481,  0.000095702
2017-03-21 10:56:33.654123, slv, 42010afffe840004(unknown)/1,  0.000116361,  0.000030111,  0.000095702,  0.000148463, 349.483401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000148463,  0.000095702
2017-03-21 10:56:34.052310, slv, 42010afffe840004(unknown)/1,  0.000116450,  0.000030111,  0.000123745,  0.000148463, 379.594401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000148463,  0.000123745
2017-03-21 10:56:34.475986, slv, 42010afffe840004(unknown)/1,  0.000116718,  0.000030111,  0.000113690,  0.000148463, 379.594401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000148463,  0.000113690
2017-03-21 10:56:34.654131, slv, 42010afffe840004(unknown)/1,  0.000116718,  0.000015548,  0.000113690,  0.000115711, 379.594401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000115711,  0.000113690
2017-03-21 10:56:35.334882, slv, 42010afffe840004(unknown)/1,  0.000116830,  0.000015548,  0.000117638,  0.000115711, 395.142401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000115711,  0.000117638
2017-03-21 10:56:35.654121, slv, 42010afffe840004(unknown)/1,  0.000116830, -0.000005003,  0.000117638,  0.000107829, 395.142401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000107829,  0.000117638
2017-03-21 10:56:36.654155, slv, 42010afffe840004(unknown)/1,  0.000116830, -0.000015731,  0.000117638,  0.000094367, 390.139401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000094367,  0.000117638
2017-03-21 10:56:36.791276, slv, 42010afffe840004(unknown)/1,  0.000116649, -0.000015731,  0.000093296,  0.000094367, 374.408401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000094367,  0.000093296
2017-03-21 10:56:37.614153, slv, 42010afffe840004(unknown)/1,  0.000116315, -0.000015731,  0.000099159,  0.000094367, 374.408401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000094367,  0.000099159
2017-03-21 10:56:37.654105, slv, 42010afffe840004(unknown)/1,  0.000116315, -0.000003744,  0.000099159,  0.000131289, 374.408401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000131289,  0.000099159
2017-03-21 10:56:38.189643, slv, 42010afffe840004(unknown)/1,  0.000116188, -0.000003744,  0.000107993,  0.000131289, 370.664401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000131289,  0.000107993
2017-03-21 10:56:38.654072, slv, 42010afffe840004(unknown)/1,  0.000116188, -0.000013730,  0.000107993,  0.000073753, 370.664401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000073753,  0.000107993
2017-03-21 10:56:39.654117, slv, 42010afffe840004(unknown)/1,  0.000116188, -0.000005998,  0.000107993,  0.000146626, 356.934401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000146626,  0.000107993
2017-03-21 10:56:39.804093, slv, 42010afffe840004(unknown)/1,  0.000116256, -0.000005998,  0.000096252,  0.000146626, 350.936401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000146626,  0.000096252
2017-03-21 10:56:40.654121, slv, 42010afffe840004(unknown)/1,  0.000116256,  0.000002939,  0.000096252,  0.000091696, 350.936401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000091696,  0.000096252
2017-03-21 10:56:41.394860, slv, 42010afffe840004(unknown)/1,  0.000116277,  0.000002939,  0.000135794,  0.000091696, 353.875401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000091696,  0.000135794
2017-03-21 10:56:41.654155, slv, 42010afffe840004(unknown)/1,  0.000116277, -0.000004056,  0.000135794,  0.000132726, 353.875401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000132726,  0.000135794
2017-03-21 10:56:41.859558, slv, 42010afffe840004(unknown)/1,  0.000116258, -0.000004056,  0.000099998,  0.000132726, 349.819401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000132726,  0.000099998
2017-03-21 10:56:42.654151, slv, 42010afffe840004(unknown)/1,  0.000116258,  0.000020230,  0.000099998,  0.000140270, 349.819401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000140270,  0.000099998
2017-03-21 10:56:43.374871, slv, 42010afffe840004(unknown)/1,  0.000116272,  0.000020230,  0.000095721,  0.000140270, 370.049401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000140270,  0.000095721
2017-03-21 10:56:43.654129, slv, 42010afffe840004(unknown)/1,  0.000116272,  0.000011826,  0.000095721,  0.000115912, 370.049401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000115912,  0.000095721
2017-03-21 10:56:44.654117, slv, 42010afffe840004(unknown)/1,  0.000116272, -0.000002790,  0.000095721,  0.000111051, 381.875401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000111051,  0.000095721
2017-03-21 10:56:45.120672, slv, 42010afffe840004(unknown)/1,  0.000116234, -0.000002790,  0.000108429,  0.000111051, 379.085401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000111051,  0.000108429
2017-03-21 10:56:45.654154, slv, 42010afffe840004(unknown)/1,  0.000116234,  0.000022019,  0.000108429,  0.000165492, 379.085401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000165492,  0.000108429
2017-03-21 10:56:46.654097, slv, 42010afffe840004(unknown)/1,  0.000116234,  0.000011118,  0.000108429,  0.000089212, 401.104401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000089212,  0.000108429
2017-03-21 10:56:46.853889, slv, 42010afffe840004(unknown)/1,  0.000116147,  0.000011118,  0.000134088,  0.000089212, 412.222401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000089212,  0.000134088
2017-03-21 10:56:47.088377, slv, 42010afffe840004(unknown)/1,  0.000115985,  0.000011118,  0.000110593,  0.000089212, 412.222401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000089212,  0.000110593
2017-03-21 10:56:47.654137, slv, 42010afffe840004(unknown)/1,  0.000115985, -0.000013983,  0.000110593,  0.000115041, 412.222401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000115041,  0.000110593
2017-03-21 10:56:47.783543, slv, 42010afffe840004(unknown)/1,  0.000115805, -0.000013983,  0.000103096,  0.000115041, 398.239401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000115041,  0.000103096
2017-03-21 10:56:48.654122, slv, 42010afffe840004(unknown)/1,  0.000115805, -0.000004769,  0.000103096,  0.000107210, 398.239401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000107210,  0.000103096
2017-03-21 10:56:48.854817, slv, 42010afffe840004(unknown)/1,  0.000115837, -0.000004769,  0.000145975,  0.000107210, 393.470401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000107210,  0.000145975
2017-03-21 10:56:49.654147, slv, 42010afffe840004(unknown)/1,  0.000115837, -0.000000592,  0.000145975,  0.000123248, 393.470401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000123248,  0.000145975
2017-03-21 10:56:50.654136, slv, 42010afffe840004(unknown)/1,  0.000115837,  0.000000121,  0.000145975,  0.000108669, 392.878401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000108669,  0.000145975
2017-03-21 10:56:50.848911, slv, 42010afffe840004(unknown)/1,  0.000116012,  0.000000121,  0.000146283,  0.000108669, 392.999401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000108669,  0.000146283
2017-03-21 10:56:51.315824, slv, 42010afffe840004(unknown)/1,  0.000115960,  0.000000121,  0.000087167,  0.000108669, 392.999401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000108669,  0.000087167
2017-03-21 10:56:51.654170, slv, 42010afffe840004(unknown)/1,  0.000115960,  0.000012811,  0.000087167,  0.000148751, 392.999401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000148751,  0.000087167
2017-03-21 10:56:52.654131, slv, 42010afffe840004(unknown)/1,  0.000115960, -0.000004240,  0.000087167,  0.000074689, 405.810401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000074689,  0.000087167
2017-03-21 10:56:53.138846, slv, 42010afffe840004(unknown)/1,  0.000115862, -0.000004240,  0.000168115,  0.000074689, 401.570401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000074689,  0.000168115
2017-03-21 10:56:53.654137, slv, 42010afffe840004(unknown)/1,  0.000115862, -0.000022371,  0.000168115,  0.000112390, 401.570401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000112390,  0.000168115
2017-03-21 10:56:54.422049, slv, 42010afffe840004(unknown)/1,  0.000115803, -0.000022371,  0.000093110,  0.000112390, 379.199401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000112390,  0.000093110
2017-03-21 10:56:54.654143, slv, 42010afffe840004(unknown)/1,  0.000115803,  0.000011420,  0.000093110,  0.000142116, 379.199401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000142116,  0.000093110
2017-03-21 10:56:55.654113, slv, 42010afffe840004(unknown)/1,  0.000115803,  0.000014506,  0.000093110,  0.000118504, 390.619401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000118504,  0.000093110
2017-03-21 10:56:55.665545, slv, 42010afffe840004(unknown)/1,  0.000115653,  0.000014506,  0.000100887,  0.000118504, 405.125401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000118504,  0.000100887
2017-03-21 10:56:55.686334, slv, 42010afffe840004(unknown)/1,  0.000115532,  0.000014506,  0.000093710,  0.000118504, 405.125401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000118504,  0.000093710
2017-03-21 10:56:56.654108, slv, 42010afffe840004(unknown)/1,  0.000115532, -0.000010336,  0.000093710,  0.000092160, 405.125401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000092160,  0.000093710
2017-03-21 10:56:57.101097, slv, 42010afffe840004(unknown)/1,  0.000115343, -0.000010336,  0.000109496,  0.000092160, 394.789401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000092160,  0.000109496
2017-03-21 10:56:57.654098, slv, 42010afffe840004(unknown)/1,  0.000115343, -0.000001764,  0.000109496,  0.000135187, 394.789401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000135187,  0.000109496
2017-03-21 10:56:58.178890, slv, 42010afffe840004(unknown)/1,  0.000115281, -0.000001764,  0.000108575,  0.000135187, 393.025401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000135187,  0.000108575
2017-03-21 10:56:58.514784, slv, 42010afffe840004(unknown)/1,  0.000115320, -0.000001764,  0.000092091,  0.000135187, 393.025401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000135187,  0.000092091
2017-03-21 10:56:58.654105, slv, 42010afffe840004(unknown)/1,  0.000115320,  0.000002654,  0.000092091,  0.000100784, 393.025401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000100784,  0.000092091
2017-03-21 10:56:59.654125, slv, 42010afffe840004(unknown)/1,  0.000115320,  0.000000812,  0.000092091,  0.000131481, 395.679401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000131481,  0.000092091
2017-03-21 10:56:59.678729, slv, 42010afffe840004(unknown)/1,  0.000115347,  0.000000812,  0.000109427,  0.000131481, 396.491401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000131481,  0.000109427
2017-03-21 10:56:59.866984, slv, 42010afffe840004(unknown)/1,  0.000115402,  0.000000812,  0.000103132,  0.000131481, 396.491401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000131481,  0.000103132
2017-03-21 10:57:00.654165, slv, 42010afffe840004(unknown)/1,  0.000115402, -0.000006236,  0.000103132,  0.000086769, 396.491401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000086769,  0.000103132
2017-03-21 10:57:00.835938, slv, 42010afffe840004(unknown)/1,  0.000115235, -0.000006236,  0.000097348,  0.000086769, 390.255401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000086769,  0.000097348
2017-03-21 10:57:01.654156, slv, 42010afffe840004(unknown)/1,  0.000115235,  0.000002263,  0.000097348,  0.000148394, 390.255401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000148394,  0.000097348
2017-03-21 10:57:01.999868, slv, 42010afffe840004(unknown)/1,  0.000115121,  0.000002263,  0.000099125,  0.000148394, 392.518401367, D, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000148394,  0.000099125
2017-03-21 10:57:02.654187, slv, 42010afffe840004(unknown)/1,  0.000115121,  0.000027318,  0.000099125,  0.000136600, 392.518401367, S, 0.000117633, 858, -0.000006009, 18903, 404, 60,  0.000136600,  0.000099125
2017-03-21 10:57:02.725081, slv, 42010afffe840004(unknown)/1,  0.000115187,  0.000027318,  0.000093192,  0.000136600, 419.836401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000136600,  0.000093192
2017-03-21 10:57:03.654135, slv, 42010afffe840004(unknown)/1,  0.000115187,  0.000026196,  0.000093192,  0.000146101, 419.836401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000146101,  0.000093192
2017-03-21 10:57:03.853217, slv, 42010afffe840004(unknown)/1,  0.000115297,  0.000026196,  0.000113098,  0.000146101, 446.032401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000146101,  0.000113098
2017-03-21 10:57:04.654109, slv, 42010afffe840004(unknown)/1,  0.000115297,  0.000003990,  0.000113098,  0.000092362, 446.032401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000092362,  0.000113098
2017-03-21 10:57:05.654216, slv, 42010afffe840004(unknown)/1,  0.000115297,  0.000042987,  0.000113098,  0.000224205, 450.022401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000224205,  0.000113098
2017-03-21 10:57:05.680533, slv, 42010afffe840004(unknown)/1,  0.000115794,  0.000042987,  0.000105010,  0.000224205, 493.009401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000224205,  0.000105010
2017-03-21 10:57:06.233468, slv, 42010afffe840004(unknown)/1,  0.000116526,  0.000042987,  0.000097068,  0.000224205, 493.009401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000224205,  0.000097068
2017-03-21 10:57:06.654166, slv, 42010afffe840004(unknown)/1,  0.000116526,  0.000064611,  0.000097068,  0.000136840, 493.009401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000136840,  0.000097068
2017-03-21 10:57:07.654181, slv, 42010afffe840004(unknown)/1,  0.000116526,  0.000049717,  0.000097068,  0.000195646, 557.620401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000195646,  0.000097068
2017-03-21 10:57:07.785161, slv, 42010afffe840004(unknown)/1,  0.000117163,  0.000049717,  0.000112382,  0.000195646, 607.337401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000195646,  0.000112382
2017-03-21 10:57:08.471286, slv, 42010afffe840004(unknown)/1,  0.000117840,  0.000049717,  0.000138362,  0.000195646, 607.337401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000195646,  0.000138362
2017-03-21 10:57:08.480465, slv, 42010afffe840004(unknown)/1,  0.000118534,  0.000049717,  0.000119446,  0.000195646, 607.337401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000195646,  0.000119446
2017-03-21 10:57:08.654106, slv, 42010afffe840004(unknown)/1,  0.000118534,  0.000013464,  0.000119446,  0.000066342, 607.337401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000066342,  0.000119446
2017-03-21 10:57:08.854954, slv, 42010afffe840004(unknown)/1,  0.000118635,  0.000013464,  0.000118670,  0.000066342, 620.801401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000066342,  0.000118670
2017-03-21 10:57:09.654142, slv, 42010afffe840004(unknown)/1,  0.000118635, -0.000029892,  0.000118670,  0.000111042, 620.801401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000111042,  0.000118670
2017-03-21 10:57:10.116377, slv, 42010afffe840004(unknown)/1,  0.000118432, -0.000029892,  0.000126394,  0.000111042, 590.909401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000111042,  0.000126394
2017-03-21 10:57:10.654100, slv, 42010afffe840004(unknown)/1,  0.000118432, -0.000015024,  0.000126394,  0.000095976, 590.909401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000095976,  0.000126394
2017-03-21 10:57:11.654098, slv, 42010afffe840004(unknown)/1,  0.000118432, -0.000021071,  0.000126394,  0.000098746, 575.885401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000098746,  0.000126394
2017-03-21 10:57:11.739939, slv, 42010afffe840004(unknown)/1,  0.000118320, -0.000021071,  0.000108774,  0.000098746, 554.814401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000098746,  0.000108774
2017-03-21 10:57:12.654107, slv, 42010afffe840004(unknown)/1,  0.000118320, -0.000025694,  0.000108774,  0.000086618, 554.814401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000086618,  0.000108774
2017-03-21 10:57:13.654109, slv, 42010afffe840004(unknown)/1,  0.000118320, -0.000024822,  0.000108774,  0.000100377, 529.120401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000100377,  0.000108774
2017-03-21 10:57:13.705070, slv, 42010afffe840004(unknown)/1,  0.000118234, -0.000024822,  0.000143385,  0.000100377, 504.298401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000100377,  0.000143385
2017-03-21 10:57:14.654112, slv, 42010afffe840004(unknown)/1,  0.000118234, -0.000016849,  0.000143385,  0.000102477, 504.298401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000102477,  0.000143385
2017-03-21 10:57:15.431047, slv, 42010afffe840004(unknown)/1,  0.000118184, -0.000016849,  0.000113785,  0.000102477, 487.449401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000102477,  0.000113785
2017-03-21 10:57:15.654270, slv, 42010afffe840004(unknown)/1,  0.000118184,  0.000063031,  0.000113785,  0.000260002, 487.449401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000260002,  0.000113785
2017-03-21 10:57:16.569886, slv, 42010afffe840004(unknown)/1,  0.000118700,  0.000063031,  0.000128619,  0.000260002, 550.480401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000260002,  0.000128619
2017-03-21 10:57:16.654131, slv, 42010afffe840004(unknown)/1,  0.000118700,  0.000055915,  0.000128619,  0.000088712, 550.480401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000088712,  0.000128619
2017-03-21 10:57:17.654123, slv, 42010afffe840004(unknown)/1,  0.000118700, -0.000003705,  0.000128619,  0.000141279, 606.395401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000141279,  0.000128619
2017-03-21 10:57:18.280512, slv, 42010afffe840004(unknown)/1,  0.000119370, -0.000003705,  0.000116491,  0.000141279, 602.690401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000141279,  0.000116491
2017-03-21 10:57:18.654092, slv, 42010afffe840004(unknown)/1,  0.000119370, -0.000004626,  0.000116491,  0.000087540, 602.690401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000087540,  0.000116491
2017-03-21 10:57:19.654112, slv, 42010afffe840004(unknown)/1,  0.000119370, -0.000023584,  0.000116491,  0.000104032, 598.064401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000104032,  0.000116491
2017-03-21 10:57:19.739577, slv, 42010afffe840004(unknown)/1,  0.000119417, -0.000023584,  0.000127754,  0.000104032, 574.480401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000104032,  0.000127754
2017-03-21 10:57:20.654116, slv, 42010afffe840004(unknown)/1,  0.000119417, -0.000033817,  0.000127754,  0.000067121, 574.480401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000067121,  0.000127754
2017-03-21 10:57:21.112794, slv, 42010afffe840004(unknown)/1,  0.000119158, -0.000033817,  0.000112538,  0.000067121, 540.663401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000067121,  0.000112538
2017-03-21 10:57:21.518471, slv, 42010afffe840004(unknown)/1,  0.000118683, -0.000033817,  0.000108231,  0.000067121, 540.663401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000067121,  0.000108231
2017-03-21 10:57:21.654153, slv, 42010afffe840004(unknown)/1,  0.000118683, -0.000015369,  0.000108231,  0.000140242, 540.663401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000140242,  0.000108231
2017-03-21 10:57:22.048687, slv, 42010afffe840004(unknown)/1,  0.000118648, -0.000015369,  0.000150145,  0.000140242, 525.294401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000140242,  0.000150145
2017-03-21 10:57:22.654123, slv, 42010afffe840004(unknown)/1,  0.000118648,  0.000000081,  0.000150145,  0.000097252, 525.294401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000097252,  0.000150145
2017-03-21 10:57:23.415808, slv, 42010afffe840004(unknown)/1,  0.000118705,  0.000000081,  0.000101618,  0.000097252, 525.375401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000097252,  0.000101618
2017-03-21 10:57:23.654224, slv, 42010afffe840004(unknown)/1,  0.000118705,  0.000038116,  0.000101618,  0.000216333, 525.375401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000216333,  0.000101618
2017-03-21 10:57:24.288375, slv, 42010afffe840004(unknown)/1,  0.000119044,  0.000038116,  0.000146494,  0.000216333, 563.491401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000216333,  0.000146494
2017-03-21 10:57:24.641282, slv, 42010afffe840004(unknown)/1,  0.000119839,  0.000038116,  0.000100495,  0.000216333, 563.491401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000216333,  0.000100495
2017-03-21 10:57:24.654085, slv, 42010afffe840004(unknown)/1,  0.000119839,  0.000031608,  0.000100495,  0.000085426, 563.491401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000085426,  0.000100495
2017-03-21 10:57:25.291682, slv, 42010afffe840004(unknown)/1,  0.000120103,  0.000031608,  0.000144589,  0.000085426, 595.099401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000085426,  0.000144589
2017-03-21 10:57:25.407518, slv, 42010afffe840004(unknown)/1,  0.000119913,  0.000031608,  0.000116261,  0.000085426, 595.099401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000085426,  0.000116261
2017-03-21 10:57:25.654138, slv, 42010afffe840004(unknown)/1,  0.000119913, -0.000008785,  0.000116261,  0.000136756, 595.099401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000136756,  0.000116261
2017-03-21 10:57:25.781186, slv, 42010afffe840004(unknown)/1,  0.000119857, -0.000008785,  0.000126978,  0.000136756, 586.314401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000136756,  0.000126978
2017-03-21 10:57:25.846048, slv, 42010afffe840004(unknown)/1,  0.000120051, -0.000008785,  0.000128623,  0.000136756, 586.314401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000136756,  0.000128623
2017-03-21 10:57:26.654136, slv, 42010afffe840004(unknown)/1,  0.000120051, -0.000002972,  0.000128623,  0.000097264, 586.314401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000097264,  0.000128623
2017-03-21 10:57:27.039670, slv, 42010afffe840004(unknown)/1,  0.000120102, -0.000002972,  0.000130628,  0.000097264, 583.342401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000097264,  0.000130628
2017-03-21 10:57:27.654104, slv, 42010afffe840004(unknown)/1,  0.000120102, -0.000021027,  0.000130628,  0.000100833, 583.342401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000100833,  0.000130628
2017-03-21 10:57:27.749153, slv, 42010afffe840004(unknown)/1,  0.000119947, -0.000021027,  0.000112008,  0.000100833, 562.315401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000100833,  0.000112008
2017-03-21 10:57:28.654150, slv, 42010afffe840004(unknown)/1,  0.000119947, -0.000011958,  0.000112008,  0.000115299, 562.315401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000115299,  0.000112008
2017-03-21 10:57:28.977800, slv, 42010afffe840004(unknown)/1,  0.000119779, -0.000011958,  0.000108676,  0.000115299, 550.357401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000115299,  0.000108676
2017-03-21 10:57:29.654104, slv, 42010afffe840004(unknown)/1,  0.000119779, -0.000010738,  0.000108676,  0.000102950, 550.357401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000102950,  0.000108676
2017-03-21 10:57:30.359602, slv, 42010afffe840004(unknown)/1,  0.000119643, -0.000010738,  0.000117494,  0.000102950, 539.619401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000102950,  0.000117494
2017-03-21 10:57:30.654114, slv, 42010afffe840004(unknown)/1,  0.000119643, -0.000024398,  0.000117494,  0.000087675, 539.619401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000087675,  0.000117494
2017-03-21 10:57:31.654165, slv, 42010afffe840004(unknown)/1,  0.000119643, -0.000006361,  0.000117494,  0.000138889, 515.221401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000138889,  0.000117494
2017-03-21 10:57:32.037898, slv, 42010afffe840004(unknown)/1,  0.000119611, -0.000006361,  0.000111005,  0.000138889, 508.860401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000138889,  0.000111005
2017-03-21 10:57:32.430291, slv, 42010afffe840004(unknown)/1,  0.000119708, -0.000006361,  0.000114530,  0.000138889, 508.860401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000138889,  0.000114530
2017-03-21 10:57:32.537237, slv, 42010afffe840004(unknown)/1,  0.000119983, -0.000006361,  0.000156873,  0.000138889, 508.860401367, D, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000138889,  0.000156873
2017-03-21 10:57:32.654222, slv, 42010afffe840004(unknown)/1,  0.000119983,  0.000034036,  0.000156873,  0.000168810, 508.860401367, S, 0.000115932, 480, 0.000002345, 12912, 387, 18,  0.000168810,  0.000156873
2017-03-21 10:57:33.343515, slv, 42010afffe840004(unknown)/1,  0.000120339,  0.000034036,  0.000106510,  0.000168810, 542.896401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000168810,  0.000106510
2017-03-21 10:57:33.563102, slv, 42010afffe840004(unknown)/1,  0.000120705,  0.000034036,  0.000130954,  0.000168810, 542.896401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000168810,  0.000130954
2017-03-21 10:57:33.654107, slv, 42010afffe840004(unknown)/1,  0.000120705,  0.000012839,  0.000130954,  0.000097556, 542.896401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000097556,  0.000130954
2017-03-21 10:57:34.222858, slv, 42010afffe840004(unknown)/1,  0.000121049,  0.000012839,  0.000173608,  0.000097556, 555.735401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000097556,  0.000173608
2017-03-21 10:57:34.580691, slv, 42010afffe840004(unknown)/1,  0.000121138,  0.000012839,  0.000138220,  0.000097556, 555.735401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000097556,  0.000138220
2017-03-21 10:57:34.654103, slv, 42010afffe840004(unknown)/1,  0.000121138, -0.000023066,  0.000138220,  0.000098154, 555.735401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000098154,  0.000138220
2017-03-21 10:57:35.486176, slv, 42010afffe840004(unknown)/1,  0.000121028, -0.000023066,  0.000122388,  0.000098154, 532.669401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000098154,  0.000122388
2017-03-21 10:57:35.654143, slv, 42010afffe840004(unknown)/1,  0.000121028, -0.000015231,  0.000122388,  0.000113549, 532.669401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000113549,  0.000122388
2017-03-21 10:57:36.155037, slv, 42010afffe840004(unknown)/1,  0.000120901, -0.000015231,  0.000117492,  0.000113549, 517.438401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000113549,  0.000117492
2017-03-21 10:57:36.654177, slv, 42010afffe840004(unknown)/1,  0.000120901, -0.000000094,  0.000117492,  0.000128191, 517.438401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000128191,  0.000117492
2017-03-21 10:57:36.887199, slv, 42010afffe840004(unknown)/1,  0.000120870, -0.000000094,  0.000116556,  0.000128191, 517.344401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000128191,  0.000116556
2017-03-21 10:57:37.053985, slv, 42010afffe840004(unknown)/1,  0.000120887, -0.000000094,  0.000114784,  0.000128191, 517.344401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000128191,  0.000114784
2017-03-21 10:57:37.346329, slv, 42010afffe840004(unknown)/1,  0.000120890, -0.000000094,  0.000113249,  0.000128191, 517.344401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000128191,  0.000113249
2017-03-21 10:57:37.654143, slv, 42010afffe840004(unknown)/1,  0.000120890,  0.000001453,  0.000113249,  0.000116506, 517.344401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000116506,  0.000113249
2017-03-21 10:57:38.043384, slv, 42010afffe840004(unknown)/1,  0.000120835,  0.000001453,  0.000111475,  0.000116506, 518.797401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000116506,  0.000111475
2017-03-21 10:57:38.654137, slv, 42010afffe840004(unknown)/1,  0.000120835, -0.000013015,  0.000111475,  0.000099189, 518.797401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000099189,  0.000111475
2017-03-21 10:57:39.654152, slv, 42010afffe840004(unknown)/1,  0.000120835, -0.000010025,  0.000111475,  0.000122432, 505.782401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000122432,  0.000111475
2017-03-21 10:57:39.936092, slv, 42010afffe840004(unknown)/1,  0.000120885, -0.000010025,  0.000145821,  0.000122432, 495.757401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000122432,  0.000145821
2017-03-21 10:57:40.654131, slv, 42010afffe840004(unknown)/1,  0.000120885, -0.000002028,  0.000145821,  0.000115232, 495.757401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000115232,  0.000145821
2017-03-21 10:57:41.367133, slv, 42010afffe840004(unknown)/1,  0.000120916, -0.000002028,  0.000108116,  0.000115232, 493.729401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000115232,  0.000108116
2017-03-21 10:57:41.654146, slv, 42010afffe840004(unknown)/1,  0.000120916,  0.000019081,  0.000108116,  0.000164730, 493.729401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000164730,  0.000108116
2017-03-21 10:57:41.774738, slv, 42010afffe840004(unknown)/1,  0.000120945,  0.000019081,  0.000103049,  0.000164730, 512.810401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000164730,  0.000103049
2017-03-21 10:57:42.654175, slv, 42010afffe840004(unknown)/1,  0.000120945,  0.000034229,  0.000103049,  0.000145589, 512.810401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000145589,  0.000103049
2017-03-21 10:57:43.126342, slv, 42010afffe840004(unknown)/1,  0.000121075,  0.000034229,  0.000103730,  0.000145589, 547.039401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000145589,  0.000103730
2017-03-21 10:57:43.654138, slv, 42010afffe840004(unknown)/1,  0.000121075,  0.000022307,  0.000103730,  0.000141045, 547.039401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000141045,  0.000103730
2017-03-21 10:57:43.930478, slv, 42010afffe840004(unknown)/1,  0.000121269,  0.000022307,  0.000143707,  0.000141045, 569.346401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000141045,  0.000143707
2017-03-21 10:57:44.654131, slv, 42010afffe840004(unknown)/1,  0.000121269, -0.000027660,  0.000143707,  0.000045978, 569.346401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000045978,  0.000143707
2017-03-21 10:57:44.743670, slv, 42010afffe840004(unknown)/1,  0.000121092, -0.000027660,  0.000108921,  0.000045978, 541.686401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000045978,  0.000108921
2017-03-21 10:57:45.654191, slv, 42010afffe840004(unknown)/1,  0.000121092, -0.000002025,  0.000108921,  0.000192332, 541.686401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000192332,  0.000108921
2017-03-21 10:57:46.625335, slv, 42010afffe840004(unknown)/1,  0.000121036, -0.000002025,  0.000122806,  0.000192332, 539.661401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000192332,  0.000122806
2017-03-21 10:57:46.654122, slv, 42010afffe840004(unknown)/1,  0.000121036,  0.000023459,  0.000122806,  0.000096713, 539.661401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000096713,  0.000122806
2017-03-21 10:57:46.796448, slv, 42010afffe840004(unknown)/1,  0.000121236,  0.000023459,  0.000123436,  0.000096713, 563.120401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000096713,  0.000123436
2017-03-21 10:57:47.654179, slv, 42010afffe840004(unknown)/1,  0.000121236,  0.000010278,  0.000123436,  0.000166115, 563.120401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000166115,  0.000123436
2017-03-21 10:57:48.482096, slv, 42010afffe840004(unknown)/1,  0.000121322,  0.000010278,  0.000120673,  0.000166115, 573.398401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000166115,  0.000120673
2017-03-21 10:57:48.654126, slv, 42010afffe840004(unknown)/1,  0.000121322,  0.000007168,  0.000120673,  0.000090780, 573.398401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000090780,  0.000120673
2017-03-21 10:57:48.716553, slv, 42010afffe840004(unknown)/1,  0.000121346,  0.000007168,  0.000113859,  0.000090780, 580.566401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000090780,  0.000113859
2017-03-21 10:57:49.537943, slv, 42010afffe840004(unknown)/1,  0.000121057,  0.000007168,  0.000116096,  0.000090780, 580.566401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000090780,  0.000116096
2017-03-21 10:57:49.654140, slv, 42010afffe840004(unknown)/1,  0.000121057, -0.000017370,  0.000116096,  0.000116859, 580.566401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000116859,  0.000116096
2017-03-21 10:57:50.654168, slv, 42010afffe840004(unknown)/1,  0.000121057,  0.000008618,  0.000116096,  0.000142491, 563.196401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000142491,  0.000116096
2017-03-21 10:57:51.339283, slv, 42010afffe840004(unknown)/1,  0.000120947,  0.000008618,  0.000106759,  0.000142491, 571.814401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000142491,  0.000106759
2017-03-21 10:57:51.654153, slv, 42010afffe840004(unknown)/1,  0.000120947,  0.000013681,  0.000106759,  0.000126875, 571.814401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000126875,  0.000106759
2017-03-21 10:57:51.947367, slv, 42010afffe840004(unknown)/1,  0.000121011,  0.000013681,  0.000124015,  0.000126875, 585.495401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000126875,  0.000124015
2017-03-21 10:57:52.654163, slv, 42010afffe840004(unknown)/1,  0.000121011, -0.000017689,  0.000124015,  0.000079704, 585.495401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000079704,  0.000124015
2017-03-21 10:57:52.833493, slv, 42010afffe840004(unknown)/1,  0.000120891, -0.000017689,  0.000122653,  0.000079704, 567.806401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000079704,  0.000122653
2017-03-21 10:57:53.654155, slv, 42010afffe840004(unknown)/1,  0.000120891, -0.000029466,  0.000122653,  0.000103264, 567.806401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000103264,  0.000122653
2017-03-21 10:57:53.828366, slv, 42010afffe840004(unknown)/1,  0.000120686, -0.000029466,  0.000125345,  0.000103264, 538.340401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000103264,  0.000125345
2017-03-21 10:57:54.654167, slv, 42010afffe840004(unknown)/1,  0.000120686, -0.000011390,  0.000125345,  0.000115532, 538.340401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000115532,  0.000125345
2017-03-21 10:57:55.145755, slv, 42010afffe840004(unknown)/1,  0.000120592, -0.000011390,  0.000114428,  0.000115532, 526.950401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000115532,  0.000114428
2017-03-21 10:57:55.260332, slv, 42010afffe840004(unknown)/1,  0.000120517, -0.000011390,  0.000117651,  0.000115532, 526.950401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000115532,  0.000117651
2017-03-21 10:57:55.636912, slv, 42010afffe840004(unknown)/1,  0.000120392, -0.000011390,  0.000101415,  0.000115532, 526.950401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000115532,  0.000101415
2017-03-21 10:57:55.654194, slv, 42010afffe840004(unknown)/1,  0.000120392, -0.000009296,  0.000101415,  0.000106954, 526.950401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000106954,  0.000101415
2017-03-21 10:57:56.632522, slv, 42010afffe840004(unknown)/1,  0.000120285, -0.000009296,  0.000130249,  0.000106954, 517.654401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000106954,  0.000130249
2017-03-21 10:57:56.654095, slv, 42010afffe840004(unknown)/1,  0.000120285, -0.000026409,  0.000130249,  0.000080905, 517.654401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000080905,  0.000130249
2017-03-21 10:57:57.139353, slv, 42010afffe840004(unknown)/1,  0.000120122, -0.000026409,  0.000121198,  0.000080905, 491.245401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000080905,  0.000121198
2017-03-21 10:57:57.622692, slv, 42010afffe840004(unknown)/1,  0.000119865, -0.000026409,  0.000131694,  0.000080905, 491.245401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000080905,  0.000131694
2017-03-21 10:57:57.654118, slv, 42010afffe840004(unknown)/1,  0.000119865, -0.000026025,  0.000131694,  0.000107194, 491.245401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000107194,  0.000131694
2017-03-21 10:57:58.654122, slv, 42010afffe840004(unknown)/1,  0.000119865, -0.000029131,  0.000131694,  0.000074273, 465.220401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000074273,  0.000131694
2017-03-21 10:57:59.424448, slv, 42010afffe840004(unknown)/1,  0.000119532, -0.000029131,  0.000107371,  0.000074273, 436.089401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000074273,  0.000107371
2017-03-21 10:57:59.654141, slv, 42010afffe840004(unknown)/1,  0.000119532, -0.000017521,  0.000107371,  0.000130083, 436.089401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000130083,  0.000107371
2017-03-21 10:58:00.150695, slv, 42010afffe840004(unknown)/1,  0.000119292, -0.000017521,  0.000104962,  0.000130083, 418.568401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000130083,  0.000104962
2017-03-21 10:58:00.654160, slv, 42010afffe840004(unknown)/1,  0.000119292, -0.000001909,  0.000104962,  0.000104923, 418.568401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000104923,  0.000104962
2017-03-21 10:58:01.293583, slv, 42010afffe840004(unknown)/1,  0.000119113, -0.000001909,  0.000091317,  0.000104923, 416.659401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000104923,  0.000091317
2017-03-21 10:58:01.453112, slv, 42010afffe840004(unknown)/1,  0.000118812, -0.000001909,  0.000098144,  0.000104923, 416.659401367, D, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000104923,  0.000098144
2017-03-21 10:58:01.654152, slv, 42010afffe840004(unknown)/1,  0.000118812, -0.000003610,  0.000098144,  0.000125960, 416.659401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000125960,  0.000098144
2017-03-21 10:58:02.654178, slv, 42010afffe840004(unknown)/1,  0.000118812,  0.000028161,  0.000098144,  0.000167987, 413.049401367, S, 0.000118700, 1382, 0.000004102, 30000, 550, 45,  0.000167987,  0.000098144
2017-03-21 10:58:03.084745, slv, 42010afffe840004(unknown)/1,  0.000118851,  0.000028161,  0.000114112,  0.000167987, 441.210401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000167987,  0.000114112
2017-03-21 10:58:03.654175, slv, 42010afffe840004(unknown)/1,  0.000118851,  0.000045769,  0.000114112,  0.000161216, 441.210401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000161216,  0.000114112
2017-03-21 10:58:04.654120, slv, 42010afffe840004(unknown)/1,  0.000118851,  0.000014044,  0.000114112,  0.000104574, 486.979401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000104574,  0.000114112
2017-03-21 10:58:04.896355, slv, 42010afffe840004(unknown)/1,  0.000118912,  0.000014044,  0.000104415,  0.000104574, 501.023401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000104574,  0.000104415
2017-03-21 10:58:05.654123, slv, 42010afffe840004(unknown)/1,  0.000118912, -0.000002316,  0.000104415,  0.000128557, 501.023401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000128557,  0.000104415
2017-03-21 10:58:05.787914, slv, 42010afffe840004(unknown)/1,  0.000118787, -0.000002316,  0.000106220,  0.000128557, 498.707401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000128557,  0.000106220
2017-03-21 10:58:06.654230, slv, 42010afffe840004(unknown)/1,  0.000118787,  0.000035284,  0.000106220,  0.000179712, 498.707401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000179712,  0.000106220
2017-03-21 10:58:07.586227, slv, 42010afffe840004(unknown)/1,  0.000118993,  0.000035284,  0.000113395,  0.000179712, 533.991401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000179712,  0.000113395
2017-03-21 10:58:07.654123, slv, 42010afffe840004(unknown)/1,  0.000118993,  0.000030238,  0.000113395,  0.000118544, 533.991401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000118544,  0.000113395
2017-03-21 10:58:07.690067, slv, 42010afffe840004(unknown)/1,  0.000119171,  0.000030238,  0.000109980,  0.000118544, 564.229401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000118544,  0.000109980
2017-03-21 10:58:08.654118, slv, 42010afffe840004(unknown)/1,  0.000119171, -0.000011433,  0.000109980,  0.000096752, 564.229401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000096752,  0.000109980
2017-03-21 10:58:09.278597, slv, 42010afffe840004(unknown)/1,  0.000119109, -0.000011433,  0.000135409,  0.000096752, 552.796401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000096752,  0.000135409
2017-03-21 10:58:09.654124, slv, 42010afffe840004(unknown)/1,  0.000119109, -0.000013641,  0.000135409,  0.000114245, 552.796401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000114245,  0.000135409
2017-03-21 10:58:10.654113, slv, 42010afffe840004(unknown)/1,  0.000119109, -0.000011395,  0.000135409,  0.000101182, 539.155401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000101182,  0.000135409
2017-03-21 10:58:10.969495, slv, 42010afffe840004(unknown)/1,  0.000119117, -0.000011395,  0.000145051,  0.000101182, 527.760401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000101182,  0.000145051
2017-03-21 10:58:11.654135, slv, 42010afffe840004(unknown)/1,  0.000119117, -0.000012624,  0.000145051,  0.000111795, 527.760401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000111795,  0.000145051
2017-03-21 10:58:12.504059, slv, 42010afffe840004(unknown)/1,  0.000119007, -0.000012624,  0.000090386,  0.000111795, 515.136401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000111795,  0.000090386
2017-03-21 10:58:12.654153, slv, 42010afffe840004(unknown)/1,  0.000119007, -0.000010520,  0.000090386,  0.000105288, 515.136401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000105288,  0.000090386
2017-03-21 10:58:13.654123, slv, 42010afffe840004(unknown)/1,  0.000119007,  0.000005051,  0.000090386,  0.000142828, 504.616401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000142828,  0.000090386
2017-03-21 10:58:14.501431, slv, 42010afffe840004(unknown)/1,  0.000118968,  0.000005051,  0.000120992,  0.000142828, 509.667401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000142828,  0.000120992
2017-03-21 10:58:14.654109, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000002014,  0.000120992,  0.000091120, 509.667401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000091120,  0.000120992
2017-03-21 10:58:15.543718, slv, 42010afffe840004(unknown)/1,  0.000118922, -0.000002014,  0.000109212,  0.000091120, 507.653401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000091120,  0.000109212
2017-03-21 10:58:15.654119, slv, 42010afffe840004(unknown)/1,  0.000118922, -0.000023580,  0.000109212,  0.000099609, 507.653401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000099609,  0.000109212
2017-03-21 10:58:15.882443, slv, 42010afffe840004(unknown)/1,  0.000118760, -0.000023580,  0.000134284,  0.000099609, 484.073401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000099609,  0.000134284
2017-03-21 10:58:16.654127, slv, 42010afffe840004(unknown)/1,  0.000118760, -0.000021142,  0.000134284,  0.000095788, 484.073401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000095788,  0.000134284
2017-03-21 10:58:16.691511, slv, 42010afffe840004(unknown)/1,  0.000118575, -0.000021142,  0.000097879,  0.000095788, 462.931401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000095788,  0.000097879
2017-03-21 10:58:17.615391, slv, 42010afffe840004(unknown)/1,  0.000118278, -0.000021142,  0.000108811,  0.000095788, 462.931401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000095788,  0.000108811
2017-03-21 10:58:17.654151, slv, 42010afffe840004(unknown)/1,  0.000118278, -0.000007617,  0.000108811,  0.000126017, 462.931401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000126017,  0.000108811
2017-03-21 10:58:18.125104, slv, 42010afffe840004(unknown)/1,  0.000118107, -0.000007617,  0.000098756,  0.000126017, 455.314401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000126017,  0.000098756
2017-03-21 10:58:18.619687, slv, 42010afffe840004(unknown)/1,  0.000118050, -0.000007617,  0.000107002,  0.000126017, 455.314401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000126017,  0.000107002
2017-03-21 10:58:18.654126, slv, 42010afffe840004(unknown)/1,  0.000118050,  0.000006328,  0.000107002,  0.000122968, 455.314401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000122968,  0.000107002
2017-03-21 10:58:19.654175, slv, 42010afffe840004(unknown)/1,  0.000118050,  0.000022051,  0.000107002,  0.000157234, 461.642401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000157234,  0.000107002
2017-03-21 10:58:19.777891, slv, 42010afffe840004(unknown)/1,  0.000118338,  0.000022051,  0.000155787,  0.000157234, 483.693401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000157234,  0.000155787
2017-03-21 10:58:20.654131, slv, 42010afffe840004(unknown)/1,  0.000118338,  0.000022140,  0.000155787,  0.000123434, 483.693401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000123434,  0.000155787
2017-03-21 10:58:21.108770, slv, 42010afffe840004(unknown)/1,  0.000118598,  0.000022140,  0.000103523,  0.000123434, 505.833401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000123434,  0.000103523
2017-03-21 10:58:21.404625, slv, 42010afffe840004(unknown)/1,  0.000118573,  0.000022140,  0.000117647,  0.000123434, 505.833401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000123434,  0.000117647
2017-03-21 10:58:21.654175, slv, 42010afffe840004(unknown)/1,  0.000118573,  0.000031495,  0.000117647,  0.000176468, 505.833401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000176468,  0.000117647
2017-03-21 10:58:22.654123, slv, 42010afffe840004(unknown)/1,  0.000118573,  0.000010824,  0.000117647,  0.000082327, 537.328401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000082327,  0.000117647
2017-03-21 10:58:23.170828, slv, 42010afffe840004(unknown)/1,  0.000118478,  0.000010824,  0.000126540,  0.000082327, 548.152401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000082327,  0.000126540
2017-03-21 10:58:23.387757, slv, 42010afffe840004(unknown)/1,  0.000118224,  0.000010824,  0.000117612,  0.000082327, 548.152401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000082327,  0.000117612
2017-03-21 10:58:23.654110, slv, 42010afffe840004(unknown)/1,  0.000118224, -0.000023683,  0.000117612,  0.000107103, 548.152401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000107103,  0.000117612
2017-03-21 10:58:24.654129, slv, 42010afffe840004(unknown)/1,  0.000118224, -0.000016794,  0.000117612,  0.000095756, 524.469401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000095756,  0.000117612
2017-03-21 10:58:24.678379, slv, 42010afffe840004(unknown)/1,  0.000118063, -0.000016794,  0.000135860,  0.000095756, 507.675401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000095756,  0.000135860
2017-03-21 10:58:25.654149, slv, 42010afffe840004(unknown)/1,  0.000118063, -0.000012968,  0.000135860,  0.000114595, 507.675401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000114595,  0.000135860
2017-03-21 10:58:25.761713, slv, 42010afffe840004(unknown)/1,  0.000118094, -0.000012968,  0.000133979,  0.000114595, 494.707401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000114595,  0.000133979
2017-03-21 10:58:26.093082, slv, 42010afffe840004(unknown)/1,  0.000118105, -0.000012968,  0.000111912,  0.000114595, 494.707401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000114595,  0.000111912
2017-03-21 10:58:26.654132, slv, 42010afffe840004(unknown)/1,  0.000118105, -0.000015380,  0.000111912,  0.000090813, 494.707401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000090813,  0.000111912
2017-03-21 10:58:27.654163, slv, 42010afffe840004(unknown)/1,  0.000118105,  0.000002721,  0.000111912,  0.000150839, 479.327401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000150839,  0.000111912
2017-03-21 10:58:27.760109, slv, 42010afffe840004(unknown)/1,  0.000118276,  0.000002721,  0.000138798,  0.000150839, 482.048401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000150839,  0.000138798
2017-03-21 10:58:27.838911, slv, 42010afffe840004(unknown)/1,  0.000118614,  0.000002721,  0.000119270,  0.000150839, 482.048401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000150839,  0.000119270
2017-03-21 10:58:28.654127, slv, 42010afffe840004(unknown)/1,  0.000118614,  0.000018027,  0.000119270,  0.000121934, 482.048401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000121934,  0.000119270
2017-03-21 10:58:28.676946, slv, 42010afffe840004(unknown)/1,  0.000118781,  0.000018027,  0.000125183,  0.000121934, 500.075401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000121934,  0.000125183
2017-03-21 10:58:28.827113, slv, 42010afffe840004(unknown)/1,  0.000118814,  0.000018027,  0.000114583,  0.000121934, 500.075401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000121934,  0.000114583
2017-03-21 10:58:29.654126, slv, 42010afffe840004(unknown)/1,  0.000118814, -0.000000109,  0.000114583,  0.000115276, 500.075401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000115276,  0.000114583
2017-03-21 10:58:30.654135, slv, 42010afffe840004(unknown)/1,  0.000118814, -0.000008321,  0.000114583,  0.000105709, 499.966401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000105709,  0.000114583
2017-03-21 10:58:30.707582, slv, 42010afffe840004(unknown)/1,  0.000118707, -0.000008321,  0.000105731,  0.000105709, 491.645401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000105709,  0.000105731
2017-03-21 10:58:31.654155, slv, 42010afffe840004(unknown)/1,  0.000118707,  0.000011756,  0.000105731,  0.000155324, 491.645401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000155324,  0.000105731
2017-03-21 10:58:32.271697, slv, 42010afffe840004(unknown)/1,  0.000118731,  0.000011756,  0.000114308,  0.000155324, 503.401401367, D, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000155324,  0.000114308
2017-03-21 10:58:32.654149, slv, 42010afffe840004(unknown)/1,  0.000118731,  0.000010802,  0.000114308,  0.000103718, 503.401401367, S, 0.000120654, 635, -0.000003390, 18261, 517, 51,  0.000103718,  0.000114308
2017-03-21 10:58:33.564634, slv, 42010afffe840004(unknown)/1,  0.000118859,  0.000010802,  0.000134249,  0.000103718, 514.203401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000103718,  0.000134249
2017-03-21 10:58:33.604495, slv, 42010afffe840004(unknown)/1,  0.000118819,  0.000010802,  0.000123496,  0.000103718, 514.203401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000103718,  0.000123496
2017-03-21 10:58:33.654130, slv, 42010afffe840004(unknown)/1,  0.000118819, -0.000015957,  0.000123496,  0.000101917, 514.203401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000101917,  0.000123496
2017-03-21 10:58:34.654146, slv, 42010afffe840004(unknown)/1,  0.000118819, -0.000007475,  0.000123496,  0.000120772, 498.246401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000120772,  0.000123496
2017-03-21 10:58:34.800121, slv, 42010afffe840004(unknown)/1,  0.000118832, -0.000007475,  0.000130688,  0.000120772, 490.771401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000120772,  0.000130688
2017-03-21 10:58:35.654147, slv, 42010afffe840004(unknown)/1,  0.000118832,  0.000004356,  0.000130688,  0.000125592, 490.771401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000125592,  0.000130688
2017-03-21 10:58:35.904556, slv, 42010afffe840004(unknown)/1,  0.000118956,  0.000004356,  0.000129893,  0.000125592, 495.127401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000125592,  0.000129893
2017-03-21 10:58:36.654131, slv, 42010afffe840004(unknown)/1,  0.000118956, -0.000006940,  0.000129893,  0.000098315, 495.127401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000098315,  0.000129893
2017-03-21 10:58:36.835852, slv, 42010afffe840004(unknown)/1,  0.000118884, -0.000006940,  0.000103611,  0.000098315, 488.187401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000098315,  0.000103611
2017-03-21 10:58:37.654126, slv, 42010afffe840004(unknown)/1,  0.000118884, -0.000017486,  0.000103611,  0.000104552, 488.187401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000104552,  0.000103611
2017-03-21 10:58:37.829650, slv, 42010afffe840004(unknown)/1,  0.000118660, -0.000017486,  0.000111701,  0.000104552, 470.701401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000104552,  0.000111701
2017-03-21 10:58:38.654124, slv, 42010afffe840004(unknown)/1,  0.000118660, -0.000008217,  0.000111701,  0.000116558, 470.701401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000116558,  0.000111701
2017-03-21 10:58:39.037717, slv, 42010afffe840004(unknown)/1,  0.000118499, -0.000008217,  0.000100497,  0.000116558, 462.484401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000116558,  0.000100497
2017-03-21 10:58:39.557456, slv, 42010afffe840004(unknown)/1,  0.000118481, -0.000008217,  0.000135822,  0.000116558, 462.484401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000116558,  0.000135822
2017-03-21 10:58:39.654116, slv, 42010afffe840004(unknown)/1,  0.000118481, -0.000004987,  0.000135822,  0.000110609, 462.484401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000110609,  0.000135822
2017-03-21 10:58:40.241891, slv, 42010afffe840004(unknown)/1,  0.000118547, -0.000004987,  0.000127820,  0.000110609, 457.497401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000110609,  0.000127820
2017-03-21 10:58:40.654129, slv, 42010afffe840004(unknown)/1,  0.000118547, -0.000001118,  0.000127820,  0.000124183, 457.497401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000124183,  0.000127820
2017-03-21 10:58:40.984545, slv, 42010afffe840004(unknown)/1,  0.000118539, -0.000001118,  0.000109526,  0.000124183, 456.379401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000124183,  0.000109526
2017-03-21 10:58:41.500169, slv, 42010afffe840004(unknown)/1,  0.000118471, -0.000001118,  0.000098815,  0.000124183, 456.379401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000124183,  0.000098815
2017-03-21 10:58:41.654164, slv, 42010afffe840004(unknown)/1,  0.000118471,  0.000014552,  0.000098815,  0.000141940, 456.379401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000141940,  0.000098815
2017-03-21 10:58:42.654152, slv, 42010afffe840004(unknown)/1,  0.000118471,  0.000009022,  0.000098815,  0.000113047, 470.931401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000113047,  0.000098815
2017-03-21 10:58:43.226813, slv, 42010afffe840004(unknown)/1,  0.000118338,  0.000009022,  0.000103860,  0.000113047, 479.953401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000113047,  0.000103860
2017-03-21 10:58:43.654158, slv, 42010afffe840004(unknown)/1,  0.000118338,  0.000021296,  0.000103860,  0.000166355, 479.953401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000166355,  0.000103860
2017-03-21 10:58:44.308050, slv, 42010afffe840004(unknown)/1,  0.000118446,  0.000021296,  0.000117797,  0.000166355, 501.249401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000166355,  0.000117797
2017-03-21 10:58:44.654139, slv, 42010afffe840004(unknown)/1,  0.000118446,  0.000016628,  0.000117797,  0.000103685, 501.249401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000103685,  0.000117797
2017-03-21 10:58:45.632584, slv, 42010afffe840004(unknown)/1,  0.000118587,  0.000016628,  0.000122094,  0.000103685, 517.877401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000103685,  0.000122094
2017-03-21 10:58:45.654151, slv, 42010afffe840004(unknown)/1,  0.000118587,  0.000014127,  0.000122094,  0.000161602, 517.877401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000161602,  0.000122094
2017-03-21 10:58:46.282974, slv, 42010afffe840004(unknown)/1,  0.000118699,  0.000014127,  0.000115639,  0.000161602, 532.004401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000161602,  0.000115639
2017-03-21 10:58:46.654140, slv, 42010afffe840004(unknown)/1,  0.000118699,  0.000010436,  0.000115639,  0.000096557, 532.004401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000096557,  0.000115639
2017-03-21 10:58:47.654159, slv, 42010afffe840004(unknown)/1,  0.000118699, -0.000007336,  0.000115639,  0.000126169, 542.440401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000126169,  0.000115639
2017-03-21 10:58:47.873700, slv, 42010afffe840004(unknown)/1,  0.000118964, -0.000007336,  0.000139132,  0.000126169, 535.104401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000126169,  0.000139132
2017-03-21 10:58:48.654139, slv, 42010afffe840004(unknown)/1,  0.000118964, -0.000000734,  0.000139132,  0.000110025, 535.104401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000110025,  0.000139132
2017-03-21 10:58:49.654202, slv, 42010afffe840004(unknown)/1,  0.000118964,  0.000012313,  0.000139132,  0.000152529, 534.370401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000152529,  0.000139132
2017-03-21 10:58:49.692701, slv, 42010afffe840004(unknown)/1,  0.000119200,  0.000012313,  0.000118501,  0.000152529, 546.683401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000152529,  0.000118501
2017-03-21 10:58:50.654151, slv, 42010afffe840004(unknown)/1,  0.000119200, -0.000002047,  0.000118501,  0.000081542, 546.683401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000081542,  0.000118501
2017-03-21 10:58:51.501115, slv, 42010afffe840004(unknown)/1,  0.000119106, -0.000002047,  0.000100190,  0.000081542, 544.636401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000081542,  0.000100190
2017-03-21 10:58:51.654146, slv, 42010afffe840004(unknown)/1,  0.000119106, -0.000028760,  0.000100190,  0.000099243, 544.636401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000099243,  0.000100190
2017-03-21 10:58:52.422704, slv, 42010afffe840004(unknown)/1,  0.000118763, -0.000028760,  0.000107745,  0.000099243, 515.876401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000099243,  0.000107745
2017-03-21 10:58:52.537441, slv, 42010afffe840004(unknown)/1,  0.000118517, -0.000028760,  0.000105780,  0.000099243, 515.876401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000099243,  0.000105780
2017-03-21 10:58:52.654119, slv, 42010afffe840004(unknown)/1,  0.000118517, -0.000020860,  0.000105780,  0.000096659, 515.876401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000096659,  0.000105780
2017-03-21 10:58:53.654128, slv, 42010afffe840004(unknown)/1,  0.000118517, -0.000017142,  0.000105780,  0.000106091, 495.016401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000106091,  0.000105780
2017-03-21 10:58:54.111872, slv, 42010afffe840004(unknown)/1,  0.000118277, -0.000017142,  0.000101454,  0.000106091, 477.874401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000106091,  0.000101454
2017-03-21 10:58:54.654206, slv, 42010afffe840004(unknown)/1,  0.000118277,  0.000023987,  0.000101454,  0.000178677, 477.874401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000178677,  0.000101454
2017-03-21 10:58:55.250202, slv, 42010afffe840004(unknown)/1,  0.000118385,  0.000023987,  0.000114659,  0.000178677, 501.861401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000178677,  0.000114659
2017-03-21 10:58:55.654107, slv, 42010afffe840004(unknown)/1,  0.000118385,  0.000029081,  0.000114659,  0.000116146, 501.861401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000116146,  0.000114659
2017-03-21 10:58:56.654196, slv, 42010afffe840004(unknown)/1,  0.000118385, -0.000011857,  0.000114659,  0.000096908, 530.942401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000096908,  0.000114659
2017-03-21 10:58:56.655113, slv, 42010afffe840004(unknown)/1,  0.000118354, -0.000011857,  0.000075470,  0.000096908, 519.085401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000096908,  0.000075470
2017-03-21 10:58:57.312831, slv, 42010afffe840004(unknown)/1,  0.000117901, -0.000011857,  0.000088179,  0.000096908, 519.085401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000096908,  0.000088179
2017-03-21 10:58:57.654124, slv, 42010afffe840004(unknown)/1,  0.000117901, -0.000019737,  0.000088179,  0.000099902, 519.085401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000099902,  0.000088179
2017-03-21 10:58:58.654096, slv, 42010afffe840004(unknown)/1,  0.000117901, -0.000027479,  0.000088179,  0.000080940, 499.348401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000080940,  0.000088179
2017-03-21 10:58:58.782375, slv, 42010afffe840004(unknown)/1,  0.000117471, -0.000027479,  0.000095463,  0.000080940, 471.869401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000080940,  0.000095463
2017-03-21 10:58:59.654133, slv, 42010afffe840004(unknown)/1,  0.000117471, -0.000022451,  0.000095463,  0.000109528, 471.869401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000109528,  0.000095463
2017-03-21 10:58:59.854370, slv, 42010afffe840004(unknown)/1,  0.000117174, -0.000022451,  0.000107817,  0.000109528, 449.418401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000109528,  0.000107817
2017-03-21 10:59:00.590743, slv, 42010afffe840004(unknown)/1,  0.000117072, -0.000022451,  0.000115678,  0.000109528, 449.418401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000109528,  0.000115678
2017-03-21 10:59:00.654136, slv, 42010afffe840004(unknown)/1,  0.000117072, -0.000013445,  0.000115678,  0.000098124, 449.418401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000098124,  0.000115678
2017-03-21 10:59:00.898111, slv, 42010afffe840004(unknown)/1,  0.000116904, -0.000013445,  0.000101960,  0.000098124, 435.973401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000098124,  0.000101960
2017-03-21 10:59:01.654144, slv, 42010afffe840004(unknown)/1,  0.000116904,  0.000000148,  0.000101960,  0.000136149, 435.973401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000136149,  0.000101960
2017-03-21 10:59:02.120141, slv, 42010afffe840004(unknown)/1,  0.000116796,  0.000000148,  0.000103842,  0.000136149, 436.121401367, D, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000136149,  0.000103842
2017-03-21 10:59:02.654122, slv, 42010afffe840004(unknown)/1,  0.000116796, -0.000008936,  0.000103842,  0.000079680, 436.121401367, S, 0.000118621, 353, 0.000002433, 18677, 506, 27,  0.000079680,  0.000103842
2017-03-21 10:59:02.736824, slv, 42010afffe840004(unknown)/1,  0.000116590, -0.000008936,  0.000094872,  0.000079680, 427.185401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000079680,  0.000094872
2017-03-21 10:59:03.654108, slv, 42010afffe840004(unknown)/1,  0.000116590, -0.000015378,  0.000094872,  0.000122951, 427.185401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000122951,  0.000094872
2017-03-21 10:59:04.608231, slv, 42010afffe840004(unknown)/1,  0.000116370, -0.000015378,  0.000112629,  0.000122951, 411.807401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000122951,  0.000112629
2017-03-21 10:59:04.654099, slv, 42010afffe840004(unknown)/1,  0.000116370, -0.000007595,  0.000112629,  0.000094819, 411.807401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000094819,  0.000112629
2017-03-21 10:59:05.122986, slv, 42010afffe840004(unknown)/1,  0.000116229, -0.000007595,  0.000098917,  0.000094819, 404.212401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000094819,  0.000098917
2017-03-21 10:59:05.654108, slv, 42010afffe840004(unknown)/1,  0.000116229,  0.000002887,  0.000098917,  0.000143553, 404.212401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000143553,  0.000098917
2017-03-21 10:59:05.779445, slv, 42010afffe840004(unknown)/1,  0.000116106,  0.000002887,  0.000096210,  0.000143553, 407.099401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000143553,  0.000096210
2017-03-21 10:59:06.654085, slv, 42010afffe840004(unknown)/1,  0.000116106,  0.000002705,  0.000096210,  0.000094192, 407.099401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000094192,  0.000096210
2017-03-21 10:59:06.846295, slv, 42010afffe840004(unknown)/1,  0.000116056,  0.000002705,  0.000117755,  0.000094192, 409.804401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000094192,  0.000117755
2017-03-21 10:59:07.654144, slv, 42010afffe840004(unknown)/1,  0.000116056, -0.000006200,  0.000117755,  0.000125571, 409.804401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000125571,  0.000117755
2017-03-21 10:59:08.465381, slv, 42010afffe840004(unknown)/1,  0.000115947, -0.000006200,  0.000098905,  0.000125571, 403.604401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000125571,  0.000098905
2017-03-21 10:59:08.654138, slv, 42010afffe840004(unknown)/1,  0.000115947,  0.000011098,  0.000098905,  0.000128630, 403.604401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000128630,  0.000098905
2017-03-21 10:59:09.654131, slv, 42010afffe840004(unknown)/1,  0.000115947,  0.000004633,  0.000098905,  0.000112530, 414.702401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000112530,  0.000098905
2017-03-21 10:59:10.052985, slv, 42010afffe840004(unknown)/1,  0.000115832,  0.000004633,  0.000097374,  0.000112530, 419.335401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000112530,  0.000097374
2017-03-21 10:59:10.113461, slv, 42010afffe840004(unknown)/1,  0.000115694,  0.000004633,  0.000105676,  0.000112530, 419.335401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000112530,  0.000105676
2017-03-21 10:59:10.654090, slv, 42010afffe840004(unknown)/1,  0.000115694, -0.000018198,  0.000105676,  0.000082713, 419.335401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000082713,  0.000105676
2017-03-21 10:59:10.940444, slv, 42010afffe840004(unknown)/1,  0.000115419, -0.000018198,  0.000091405,  0.000082713, 401.137401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000082713,  0.000091405
2017-03-21 10:59:11.047668, slv, 42010afffe840004(unknown)/1,  0.000115058, -0.000018198,  0.000112358,  0.000082713, 401.137401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000082713,  0.000112358
2017-03-21 10:59:11.654110, slv, 42010afffe840004(unknown)/1,  0.000115058, -0.000020684,  0.000112358,  0.000106670, 401.137401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000106670,  0.000112358
2017-03-21 10:59:11.792507, slv, 42010afffe840004(unknown)/1,  0.000114820, -0.000020684,  0.000097618,  0.000106670, 380.453401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000106670,  0.000097618
2017-03-21 10:59:12.654130, slv, 42010afffe840004(unknown)/1,  0.000114820, -0.000013860,  0.000097618,  0.000095487, 380.453401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000095487,  0.000097618
2017-03-21 10:59:13.361982, slv, 42010afffe840004(unknown)/1,  0.000114539, -0.000013860,  0.000087493,  0.000095487, 366.593401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000095487,  0.000087493
2017-03-21 10:59:13.654120, slv, 42010afffe840004(unknown)/1,  0.000114539, -0.000001963,  0.000087493,  0.000129945, 366.593401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000129945,  0.000087493
2017-03-21 10:59:13.984674, slv, 42010afffe840004(unknown)/1,  0.000114476, -0.000001963,  0.000129052,  0.000129945, 364.630401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000129945,  0.000129052
2017-03-21 10:59:14.455991, slv, 42010afffe840004(unknown)/1,  0.000114570, -0.000001963,  0.000093094,  0.000129945, 364.630401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000129945,  0.000093094
2017-03-21 10:59:14.654110, slv, 42010afffe840004(unknown)/1,  0.000114570, -0.000000827,  0.000093094,  0.000097510, 364.630401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000097510,  0.000093094
2017-03-21 10:59:15.106587, slv, 42010afffe840004(unknown)/1,  0.000114404, -0.000000827,  0.000095136,  0.000097510, 363.803401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000097510,  0.000095136
2017-03-21 10:59:15.654106, slv, 42010afffe840004(unknown)/1,  0.000114404, -0.000009446,  0.000095136,  0.000112571, 363.803401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000112571,  0.000095136
2017-03-21 10:59:16.654138, slv, 42010afffe840004(unknown)/1,  0.000114404,  0.000003502,  0.000095136,  0.000123240, 354.357401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000123240,  0.000095136
2017-03-21 10:59:17.053659, slv, 42010afffe840004(unknown)/1,  0.000114205,  0.000003502,  0.000090666,  0.000123240, 357.859401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000123240,  0.000090666
2017-03-21 10:59:17.654120, slv, 42010afffe840004(unknown)/1,  0.000114205,  0.000012893,  0.000090666,  0.000131155, 357.859401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000131155,  0.000090666
2017-03-21 10:59:18.175276, slv, 42010afffe840004(unknown)/1,  0.000114230,  0.000012893,  0.000118104,  0.000131155, 370.752401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000131155,  0.000118104
2017-03-21 10:59:18.416420, slv, 42010afffe840004(unknown)/1,  0.000114278,  0.000012893,  0.000088698,  0.000131155, 370.752401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000131155,  0.000088698
2017-03-21 10:59:18.654102, slv, 42010afffe840004(unknown)/1,  0.000114278,  0.000003790,  0.000088698,  0.000104907, 370.752401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000104907,  0.000088698
2017-03-21 10:59:19.654157, slv, 42010afffe840004(unknown)/1,  0.000114278,  0.000014356,  0.000088698,  0.000152360, 374.542401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000152360,  0.000088698
2017-03-21 10:59:20.182289, slv, 42010afffe840004(unknown)/1,  0.000114192,  0.000014356,  0.000062911,  0.000152360, 388.898401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000152360,  0.000062911
2017-03-21 10:59:20.654105, slv, 42010afffe840004(unknown)/1,  0.000114192, -0.000000265,  0.000062911,  0.000075579, 388.898401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000075579,  0.000062911
2017-03-21 10:59:21.112294, slv, 42010afffe840004(unknown)/1,  0.000113894, -0.000000265,  0.000089605,  0.000075579, 388.633401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000075579,  0.000089605
2017-03-21 10:59:21.654108, slv, 42010afffe840004(unknown)/1,  0.000113894, -0.000003722,  0.000089605,  0.000145062, 388.633401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000145062,  0.000089605
2017-03-21 10:59:22.274976, slv, 42010afffe840004(unknown)/1,  0.000113781, -0.000003722,  0.000116357,  0.000145062, 384.911401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000145062,  0.000116357
2017-03-21 10:59:22.654148, slv, 42010afffe840004(unknown)/1,  0.000113781,  0.000011074,  0.000116357,  0.000104761, 384.911401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000104761,  0.000116357
2017-03-21 10:59:23.654398, slv, 42010afffe840004(unknown)/1,  0.000113781,  0.000014914,  0.000116357,  0.000152630, 395.985401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000152630,  0.000116357
2017-03-21 10:59:24.155438, slv, 42010afffe840004(unknown)/1,  0.000114058,  0.000014914,  0.000112066,  0.000152630, 410.899401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000152630,  0.000112066
2017-03-21 10:59:24.654128, slv, 42010afffe840004(unknown)/1,  0.000114058,  0.000026880,  0.000112066,  0.000128970, 410.899401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000128970,  0.000112066
2017-03-21 10:59:24.659591, slv, 42010afffe840004(unknown)/1,  0.000114169,  0.000026880,  0.000091107,  0.000128970, 437.779401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000128970,  0.000091107
2017-03-21 10:59:24.960353, slv, 42010afffe840004(unknown)/1,  0.000114118,  0.000026880,  0.000094601,  0.000128970, 437.779401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000128970,  0.000094601
2017-03-21 10:59:25.654161, slv, 42010afffe840004(unknown)/1,  0.000114118,  0.000008800,  0.000094601,  0.000116807, 437.779401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000116807,  0.000094601
2017-03-21 10:59:26.245901, slv, 42010afffe840004(unknown)/1,  0.000114007,  0.000008800,  0.000087698,  0.000116807, 446.579401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000116807,  0.000087698
2017-03-21 10:59:26.654154, slv, 42010afffe840004(unknown)/1,  0.000114007, -0.000019016,  0.000087698,  0.000073286, 446.579401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000073286,  0.000087698
2017-03-21 10:59:27.407642, slv, 42010afffe840004(unknown)/1,  0.000113693, -0.000019016,  0.000097897,  0.000073286, 427.563401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000073286,  0.000097897
2017-03-21 10:59:27.654125, slv, 42010afffe840004(unknown)/1,  0.000113693, -0.000021090,  0.000097897,  0.000112233, 427.563401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000112233,  0.000097897
2017-03-21 10:59:28.654125, slv, 42010afffe840004(unknown)/1,  0.000113693, -0.000022160,  0.000097897,  0.000070833, 406.473401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000070833,  0.000097897
2017-03-21 10:59:29.177705, slv, 42010afffe840004(unknown)/1,  0.000113227, -0.000022160,  0.000093350,  0.000070833, 384.313401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000070833,  0.000093350
2017-03-21 10:59:29.535069, slv, 42010afffe840004(unknown)/1,  0.000112728, -0.000022160,  0.000090033,  0.000070833, 384.313401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000070833,  0.000090033
2017-03-21 10:59:29.654105, slv, 42010afffe840004(unknown)/1,  0.000112728, -0.000018856,  0.000090033,  0.000117877, 384.313401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000117877,  0.000090033
2017-03-21 10:59:30.654125, slv, 42010afffe840004(unknown)/1,  0.000112728, -0.000005807,  0.000090033,  0.000095965, 365.457401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000095965,  0.000090033
2017-03-21 10:59:31.433074, slv, 42010afffe840004(unknown)/1,  0.000112393, -0.000005807,  0.000108224,  0.000095965, 359.650401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000095965,  0.000108224
2017-03-21 10:59:31.510349, slv, 42010afffe840004(unknown)/1,  0.000112204, -0.000005807,  0.000101162,  0.000095965, 359.650401367, D, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000095965,  0.000101162
2017-03-21 10:59:31.654113, slv, 42010afffe840004(unknown)/1,  0.000112204,  0.000007687,  0.000101162,  0.000144341, 359.650401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000144341,  0.000101162
2017-03-21 10:59:32.654101, slv, 42010afffe840004(unknown)/1,  0.000112204,  0.000006810,  0.000101162,  0.000093687, 367.337401367, S, 0.000118362, 659, -0.000002901, 15640, 493, 35,  0.000093687,  0.000101162
2017-03-21 10:59:33.089588, slv, 42010afffe840004(unknown)/1,  0.000111913,  0.000006810,  0.000083627,  0.000093687, 374.147401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000093687,  0.000083627
2017-03-21 10:59:33.604132, slv, 42010afffe840004(unknown)/1,  0.000111559,  0.000006810,  0.000086120,  0.000093687, 374.147401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000093687,  0.000086120
2017-03-21 10:59:33.654109, slv, 42010afffe840004(unknown)/1,  0.000111559,  0.000005010,  0.000086120,  0.000140095, 374.147401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000140095,  0.000086120
2017-03-21 10:59:34.654142, slv, 42010afffe840004(unknown)/1,  0.000111559,  0.000027678,  0.000086120,  0.000138380, 379.157401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000138380,  0.000086120
2017-03-21 10:59:35.552645, slv, 42010afffe840004(unknown)/1,  0.000111410,  0.000027678,  0.000089996,  0.000138380, 406.835401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000138380,  0.000089996
2017-03-21 10:59:35.646565, slv, 42010afffe840004(unknown)/1,  0.000111492,  0.000027678,  0.000099992,  0.000138380, 406.835401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000138380,  0.000099992
2017-03-21 10:59:35.654060, slv, 42010afffe840004(unknown)/1,  0.000111492,  0.000014122,  0.000099992,  0.000112916, 406.835401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000112916,  0.000099992
2017-03-21 10:59:36.654095, slv, 42010afffe840004(unknown)/1,  0.000111492, -0.000007318,  0.000099992,  0.000095432, 420.957401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000095432,  0.000099992
2017-03-21 10:59:36.817418, slv, 42010afffe840004(unknown)/1,  0.000111415, -0.000007318,  0.000092337,  0.000095432, 413.639401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000095432,  0.000092337
2017-03-21 10:59:37.654152, slv, 42010afffe840004(unknown)/1,  0.000111415,  0.000012471,  0.000092337,  0.000152418, 413.639401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000152418,  0.000092337
2017-03-21 10:59:37.832694, slv, 42010afffe840004(unknown)/1,  0.000111345,  0.000012471,  0.000087566,  0.000152418, 426.110401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000152418,  0.000087566
2017-03-21 10:59:38.654186, slv, 42010afffe840004(unknown)/1,  0.000111345, -0.000003928,  0.000087566,  0.000062487, 426.110401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000062487,  0.000087566
2017-03-21 10:59:39.545564, slv, 42010afffe840004(unknown)/1,  0.000111268, -0.000003928,  0.000123225,  0.000062487, 422.182401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000062487,  0.000123225
2017-03-21 10:59:39.654111, slv, 42010afffe840004(unknown)/1,  0.000111268, -0.000009376,  0.000123225,  0.000141375, 422.182401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000141375,  0.000123225
2017-03-21 10:59:40.303957, slv, 42010afffe840004(unknown)/1,  0.000111174, -0.000009376,  0.000093886,  0.000141375, 412.806401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000141375,  0.000093886
2017-03-21 10:59:40.654110, slv, 42010afffe840004(unknown)/1,  0.000111174,  0.000004330,  0.000093886,  0.000089728, 412.806401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000089728,  0.000093886
2017-03-21 10:59:41.379586, slv, 42010afffe840004(unknown)/1,  0.000111132,  0.000004330,  0.000109003,  0.000089728, 417.136401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000089728,  0.000109003
2017-03-21 10:59:41.654164, slv, 42010afffe840004(unknown)/1,  0.000111132,  0.000002532,  0.000109003,  0.000137642, 417.136401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000137642,  0.000109003
2017-03-21 10:59:41.919312, slv, 42010afffe840004(unknown)/1,  0.000111117,  0.000002532,  0.000104284,  0.000137642, 419.668401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000137642,  0.000104284
2017-03-21 10:59:42.654149, slv, 42010afffe840004(unknown)/1,  0.000111117,  0.000029379,  0.000104284,  0.000143366, 419.668401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000143366,  0.000104284
2017-03-21 10:59:42.784765, slv, 42010afffe840004(unknown)/1,  0.000111248,  0.000029379,  0.000092770,  0.000143366, 449.047401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000143366,  0.000092770
2017-03-21 10:59:43.654122, slv, 42010afffe840004(unknown)/1,  0.000111248,  0.000022513,  0.000092770,  0.000124027, 449.047401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000124027,  0.000092770
2017-03-21 10:59:44.605119, slv, 42010afffe840004(unknown)/1,  0.000111463,  0.000022513,  0.000139835,  0.000124027, 471.560401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000124027,  0.000139835
2017-03-21 10:59:44.654097, slv, 42010afffe840004(unknown)/1,  0.000111463, -0.000014891,  0.000139835,  0.000068902, 471.560401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000068902,  0.000139835
2017-03-21 10:59:44.714196, slv, 42010afffe840004(unknown)/1,  0.000111371, -0.000014891,  0.000089571,  0.000068902, 456.669401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000068902,  0.000089571
2017-03-21 10:59:45.654108, slv, 42010afffe840004(unknown)/1,  0.000111371, -0.000004347,  0.000089571,  0.000145238, 456.669401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000145238,  0.000089571
2017-03-21 10:59:46.202266, slv, 42010afffe840004(unknown)/1,  0.000111417, -0.000004347,  0.000153514,  0.000145238, 452.322401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000145238,  0.000153514
2017-03-21 10:59:46.493789, slv, 42010afffe840004(unknown)/1,  0.000111867, -0.000004347,  0.000116893,  0.000145238, 452.322401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000145238,  0.000116893
2017-03-21 10:59:46.654156, slv, 42010afffe840004(unknown)/1,  0.000111867,  0.000011122,  0.000116893,  0.000100244, 452.322401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000100244,  0.000116893
2017-03-21 10:59:47.253326, slv, 42010afffe840004(unknown)/1,  0.000111868,  0.000011122,  0.000085374,  0.000100244, 463.444401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000100244,  0.000085374
2017-03-21 10:59:47.654129, slv, 42010afffe840004(unknown)/1,  0.000111868, -0.000004159,  0.000085374,  0.000115172, 463.444401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000115172,  0.000085374
2017-03-21 10:59:48.654106, slv, 42010afffe840004(unknown)/1,  0.000111868, -0.000012966,  0.000085374,  0.000082632, 459.285401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000082632,  0.000085374
2017-03-21 10:59:48.688345, slv, 42010afffe840004(unknown)/1,  0.000111691, -0.000012966,  0.000133842,  0.000082632, 446.319401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000082632,  0.000133842
2017-03-21 10:59:49.654137, slv, 42010afffe840004(unknown)/1,  0.000111691, -0.000016331,  0.000133842,  0.000108264, 446.319401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000108264,  0.000133842
2017-03-21 10:59:50.101353, slv, 42010afffe840004(unknown)/1,  0.000111625, -0.000016331,  0.000105244,  0.000108264, 429.988401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000108264,  0.000105244
2017-03-21 10:59:50.654131, slv, 42010afffe840004(unknown)/1,  0.000111625, -0.000015078,  0.000105244,  0.000084895, 429.988401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000084895,  0.000105244
2017-03-21 10:59:51.101969, slv, 42010afffe840004(unknown)/1,  0.000111422, -0.000015078,  0.000096004,  0.000084895, 414.910401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000084895,  0.000096004
2017-03-21 10:59:51.654112, slv, 42010afffe840004(unknown)/1,  0.000111422, -0.000012366,  0.000096004,  0.000113420, 414.910401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000113420,  0.000096004
2017-03-21 10:59:52.302744, slv, 42010afffe840004(unknown)/1,  0.000111182, -0.000012366,  0.000090011,  0.000113420, 402.544401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000113420,  0.000090011
2017-03-21 10:59:52.645619, slv, 42010afffe840004(unknown)/1,  0.000111005, -0.000012366,  0.000082518,  0.000113420, 402.544401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000113420,  0.000082518
2017-03-21 10:59:52.654049, slv, 42010afffe840004(unknown)/1,  0.000111005, -0.000028103,  0.000082518,  0.000052801, 402.544401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000052801,  0.000082518
2017-03-21 10:59:52.808815, slv, 42010afffe840004(unknown)/1,  0.000110636, -0.000028103,  0.000100713,  0.000052801, 374.441401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000052801,  0.000100713
2017-03-21 10:59:53.654138, slv, 42010afffe840004(unknown)/1,  0.000110636, -0.000010912,  0.000100713,  0.000147016, 374.441401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000147016,  0.000100713
2017-03-21 10:59:53.889900, slv, 42010afffe840004(unknown)/1,  0.000110415, -0.000010912,  0.000085447,  0.000147016, 363.529401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000147016,  0.000085447
2017-03-21 10:59:54.654144, slv, 42010afffe840004(unknown)/1,  0.000110415,  0.000032914,  0.000085447,  0.000139864, 363.529401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000139864,  0.000085447
2017-03-21 10:59:54.736880, slv, 42010afffe840004(unknown)/1,  0.000110539,  0.000032914,  0.000101198,  0.000139864, 396.443401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000139864,  0.000101198
2017-03-21 10:59:55.200605, slv, 42010afffe840004(unknown)/1,  0.000110654,  0.000032914,  0.000090745,  0.000139864, 396.443401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000139864,  0.000090745
2017-03-21 10:59:55.567191, slv, 42010afffe840004(unknown)/1,  0.000110698,  0.000032914,  0.000083328,  0.000139864, 396.443401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000139864,  0.000083328
2017-03-21 10:59:55.575663, slv, 42010afffe840004(unknown)/1,  0.000110591,  0.000032914,  0.000052367,  0.000139864, 396.443401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000139864,  0.000052367
2017-03-21 10:59:55.654132, slv, 42010afffe840004(unknown)/1,  0.000110591,  0.000016509,  0.000052367,  0.000114161, 396.443401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000114161,  0.000052367
2017-03-21 10:59:55.809474, slv, 42010afffe840004(unknown)/1,  0.000110480,  0.000016509,  0.000107573,  0.000114161, 412.952401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000114161,  0.000107573
2017-03-21 10:59:56.533261, slv, 42010afffe840004(unknown)/1,  0.000110374,  0.000016509,  0.000079005,  0.000114161, 412.952401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000114161,  0.000079005
2017-03-21 10:59:56.654129, slv, 42010afffe840004(unknown)/1,  0.000110374,  0.000000021,  0.000079005,  0.000106846, 412.952401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000106846,  0.000079005
2017-03-21 10:59:57.654145, slv, 42010afffe840004(unknown)/1,  0.000110374,  0.000009050,  0.000079005,  0.000132002, 412.973401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000132002,  0.000079005
2017-03-21 10:59:58.439710, slv, 42010afffe840004(unknown)/1,  0.000110238,  0.000009050,  0.000081389,  0.000132002, 422.023401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000132002,  0.000081389
2017-03-21 10:59:58.654138, slv, 42010afffe840004(unknown)/1,  0.000110238,  0.000021839,  0.000081389,  0.000132288, 422.023401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000132288,  0.000081389
2017-03-21 10:59:58.750644, slv, 42010afffe840004(unknown)/1,  0.000110272,  0.000021839,  0.000103951,  0.000132288, 443.862401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000132288,  0.000103951
2017-03-21 10:59:59.053581, slv, 42010afffe840004(unknown)/1,  0.000110367,  0.000021839,  0.000096879,  0.000132288, 443.862401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000132288,  0.000096879
2017-03-21 10:59:59.474404, slv, 42010afffe840004(unknown)/1,  0.000110438,  0.000021839,  0.000098222,  0.000132288, 443.862401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000132288,  0.000098222
2017-03-21 10:59:59.654115, slv, 42010afffe840004(unknown)/1,  0.000110438,  0.000024392,  0.000098222,  0.000137172, 443.862401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000137172,  0.000098222
2017-03-21 10:59:59.733805, slv, 42010afffe840004(unknown)/1,  0.000110556,  0.000024392,  0.000104384,  0.000137172, 468.254401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000137172,  0.000104384
2017-03-21 11:00:00.130508, slv, 42010afffe840004(unknown)/1,  0.000110655,  0.000024392,  0.000088728,  0.000137172, 468.254401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000137172,  0.000088728
2017-03-21 11:00:00.654147, slv, 42010afffe840004(unknown)/1,  0.000110655,  0.000013983,  0.000088728,  0.000111887, 468.254401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000111887,  0.000088728
2017-03-21 11:00:01.654223, slv, 42010afffe840004(unknown)/1,  0.000110655,  0.000039756,  0.000088728,  0.000188936, 482.237401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000188936,  0.000088728
2017-03-21 11:00:01.722165, slv, 42010afffe840004(unknown)/1,  0.000111028,  0.000039756,  0.000123303,  0.000188936, 521.993401367, D, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000188936,  0.000123303
2017-03-21 11:00:02.654121, slv, 42010afffe840004(unknown)/1,  0.000111028,  0.000026165,  0.000123303,  0.000085077, 521.993401367, S, 0.000114576, 1163, -0.000001768, 12857, 391, 25,  0.000085077,  0.000123303
2017-03-21 11:00:02.996675, slv, 42010afffe840004(unknown)/1,  0.000111358,  0.000026165,  0.000131373,  0.000085077, 548.158401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000085077,  0.000131373
2017-03-21 11:00:03.106148, slv, 42010afffe840004(unknown)/1,  0.000111191,  0.000026165,  0.000101028,  0.000085077, 548.158401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000085077,  0.000101028
2017-03-21 11:00:03.455951, slv, 42010afffe840004(unknown)/1,  0.000110912,  0.000026165,  0.000102184,  0.000085077, 548.158401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000085077,  0.000102184
2017-03-21 11:00:03.654100, slv, 42010afffe840004(unknown)/1,  0.000110912, -0.000007758,  0.000102184,  0.000121347, 548.158401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000121347,  0.000102184
2017-03-21 11:00:03.805999, slv, 42010afffe840004(unknown)/1,  0.000110773, -0.000007758,  0.000099467,  0.000121347, 540.400401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000121347,  0.000099467
2017-03-21 11:00:04.455076, slv, 42010afffe840004(unknown)/1,  0.000110739, -0.000007758,  0.000092166,  0.000121347, 540.400401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000121347,  0.000092166
2017-03-21 11:00:04.654179, slv, 42010afffe840004(unknown)/1,  0.000110739,  0.000027659,  0.000092166,  0.000155624, 540.400401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000155624,  0.000092166
2017-03-21 11:00:05.654104, slv, 42010afffe840004(unknown)/1,  0.000110739,  0.000016245,  0.000092166,  0.000098345, 568.059401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000098345,  0.000092166
2017-03-21 11:00:05.670247, slv, 42010afffe840004(unknown)/1,  0.000110624,  0.000016245,  0.000101714,  0.000098345, 584.304401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000098345,  0.000101714
2017-03-21 11:00:05.840522, slv, 42010afffe840004(unknown)/1,  0.000110502,  0.000016245,  0.000112937,  0.000098345, 584.304401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000098345,  0.000112937
2017-03-21 11:00:06.598689, slv, 42010afffe840004(unknown)/1,  0.000110504,  0.000016245,  0.000132985,  0.000098345, 584.304401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000098345,  0.000132985
2017-03-21 11:00:06.654130, slv, 42010afffe840004(unknown)/1,  0.000110504, -0.000001901,  0.000132985,  0.000119097, 584.304401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000119097,  0.000132985
2017-03-21 11:00:07.301701, slv, 42010afffe840004(unknown)/1,  0.000110540, -0.000001901,  0.000100893,  0.000119097, 582.403401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000119097,  0.000100893
2017-03-21 11:00:07.654089, slv, 42010afffe840004(unknown)/1,  0.000110540,  0.000006838,  0.000100893,  0.000115624, 582.403401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000115624,  0.000100893
2017-03-21 11:00:07.763467, slv, 42010afffe840004(unknown)/1,  0.000110532,  0.000006838,  0.000104465,  0.000115624, 589.241401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000115624,  0.000104465
2017-03-21 11:00:08.654095, slv, 42010afffe840004(unknown)/1,  0.000110532, -0.000005906,  0.000104465,  0.000093636, 589.241401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000093636,  0.000104465
2017-03-21 11:00:09.281034, slv, 42010afffe840004(unknown)/1,  0.000110385, -0.000005906,  0.000090891,  0.000093636, 583.335401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000093636,  0.000090891
2017-03-21 11:00:09.418978, slv, 42010afffe840004(unknown)/1,  0.000110203, -0.000005906,  0.000116897,  0.000093636, 583.335401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000093636,  0.000116897
2017-03-21 11:00:09.654089, slv, 42010afffe840004(unknown)/1,  0.000110203, -0.000000787,  0.000116897,  0.000125525, 583.335401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000125525,  0.000116897
2017-03-21 11:00:10.654093, slv, 42010afffe840004(unknown)/1,  0.000110203, -0.000009211,  0.000116897,  0.000076459, 582.548401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000076459,  0.000116897
2017-03-21 11:00:11.293673, slv, 42010afffe840004(unknown)/1,  0.000110057, -0.000009211,  0.000116320,  0.000076459, 573.337401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000076459,  0.000116320
2017-03-21 11:00:11.654100, slv, 42010afffe840004(unknown)/1,  0.000110057, -0.000010936,  0.000116320,  0.000121929, 573.337401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000121929,  0.000116320
2017-03-21 11:00:11.811741, slv, 42010afffe840004(unknown)/1,  0.000109919, -0.000010936,  0.000090276,  0.000121929, 562.401401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000121929,  0.000090276
2017-03-21 11:00:12.654119, slv, 42010afffe840004(unknown)/1,  0.000109919,  0.000004125,  0.000090276,  0.000106297, 562.401401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000106297,  0.000090276
2017-03-21 11:00:13.150353, slv, 42010afffe840004(unknown)/1,  0.000109795,  0.000004125,  0.000089351,  0.000106297, 566.526401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000106297,  0.000089351
2017-03-21 11:00:13.367741, slv, 42010afffe840004(unknown)/1,  0.000109613,  0.000004125,  0.000090629,  0.000106297, 566.526401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000106297,  0.000090629
2017-03-21 11:00:13.654135, slv, 42010afffe840004(unknown)/1,  0.000109613,  0.000011024,  0.000090629,  0.000135284, 566.526401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000135284,  0.000090629
2017-03-21 11:00:14.048892, slv, 42010afffe840004(unknown)/1,  0.000109542,  0.000011024,  0.000088040,  0.000135284, 577.550401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000135284,  0.000088040
2017-03-21 11:00:14.468515, slv, 42010afffe840004(unknown)/1,  0.000109589,  0.000011024,  0.000091654,  0.000135284, 577.550401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000135284,  0.000091654
2017-03-21 11:00:14.654071, slv, 42010afffe840004(unknown)/1,  0.000109589,  0.000002133,  0.000091654,  0.000088184, 577.550401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000088184,  0.000091654
2017-03-21 11:00:15.532826, slv, 42010afffe840004(unknown)/1,  0.000109532,  0.000002133,  0.000108667,  0.000088184, 579.683401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000088184,  0.000108667
2017-03-21 11:00:15.654105, slv, 42010afffe840004(unknown)/1,  0.000109532,  0.000008434,  0.000108667,  0.000147804, 579.683401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000147804,  0.000108667
2017-03-21 11:00:16.654107, slv, 42010afffe840004(unknown)/1,  0.000109532,  0.000006309,  0.000108667,  0.000083877, 588.117401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000083877,  0.000108667
2017-03-21 11:00:16.677587, slv, 42010afffe840004(unknown)/1,  0.000109397,  0.000006309,  0.000122925,  0.000083877, 594.426401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000083877,  0.000122925
2017-03-21 11:00:17.463724, slv, 42010afffe840004(unknown)/1,  0.000109359,  0.000006309,  0.000137230,  0.000083877, 594.426401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000083877,  0.000137230
2017-03-21 11:00:17.654152, slv, 42010afffe840004(unknown)/1,  0.000109359,  0.000017965,  0.000137230,  0.000170944, 594.426401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000170944,  0.000137230
2017-03-21 11:00:18.536491, slv, 42010afffe840004(unknown)/1,  0.000109625,  0.000017965,  0.000113552,  0.000170944, 612.391401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000170944,  0.000113552
2017-03-21 11:00:18.654079, slv, 42010afffe840004(unknown)/1,  0.000109625,  0.000007895,  0.000113552,  0.000063830, 612.391401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000063830,  0.000113552
2017-03-21 11:00:19.654076, slv, 42010afffe840004(unknown)/1,  0.000109625, -0.000029006,  0.000113552,  0.000097407, 620.286401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000097407,  0.000113552
2017-03-21 11:00:19.914827, slv, 42010afffe840004(unknown)/1,  0.000109822, -0.000029006,  0.000107063,  0.000097407, 591.280401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000097407,  0.000107063
2017-03-21 11:00:20.654077, slv, 42010afffe840004(unknown)/1,  0.000109822, -0.000029308,  0.000107063,  0.000063423, 591.280401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000063423,  0.000107063
2017-03-21 11:00:21.424715, slv, 42010afffe840004(unknown)/1,  0.000109719, -0.000029308,  0.000145050,  0.000063423, 561.972401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000063423,  0.000145050
2017-03-21 11:00:21.654113, slv, 42010afffe840004(unknown)/1,  0.000109719,  0.000002964,  0.000145050,  0.000162046, 561.972401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000162046,  0.000145050
2017-03-21 11:00:22.403725, slv, 42010afffe840004(unknown)/1,  0.000109866,  0.000002964,  0.000105975,  0.000162046, 564.936401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000162046,  0.000105975
2017-03-21 11:00:22.654108, slv, 42010afffe840004(unknown)/1,  0.000109866,  0.000014788,  0.000105975,  0.000087116, 564.936401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000087116,  0.000105975
2017-03-21 11:00:23.654089, slv, 42010afffe840004(unknown)/1,  0.000109866, -0.000015589,  0.000105975,  0.000101438, 579.724401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000101438,  0.000105975
2017-03-21 11:00:24.092953, slv, 42010afffe840004(unknown)/1,  0.000109985, -0.000015589,  0.000100560,  0.000101438, 564.135401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000101438,  0.000100560
2017-03-21 11:00:24.654096, slv, 42010afffe840004(unknown)/1,  0.000109985, -0.000007025,  0.000100560,  0.000104362, 564.135401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000104362,  0.000100560
2017-03-21 11:00:25.654108, slv, 42010afffe840004(unknown)/1,  0.000109985,  0.000015056,  0.000100560,  0.000145720, 557.110401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000145720,  0.000100560
2017-03-21 11:00:25.905626, slv, 42010afffe840004(unknown)/1,  0.000110139,  0.000015056,  0.000131651,  0.000145720, 572.166401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000145720,  0.000131651
2017-03-21 11:00:26.654117, slv, 42010afffe840004(unknown)/1,  0.000110139,  0.000016252,  0.000131651,  0.000106908, 572.166401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000106908,  0.000131651
2017-03-21 11:00:27.305356, slv, 42010afffe840004(unknown)/1,  0.000110438,  0.000016252,  0.000132947,  0.000106908, 588.418401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000106908,  0.000132947
2017-03-21 11:00:27.654077, slv, 42010afffe840004(unknown)/1,  0.000110438, -0.000008285,  0.000132947,  0.000097097, 588.418401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000097097,  0.000132947
2017-03-21 11:00:28.654087, slv, 42010afffe840004(unknown)/1,  0.000110438, -0.000018451,  0.000132947,  0.000086876, 580.133401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000086876,  0.000132947
2017-03-21 11:00:29.253812, slv, 42010afffe840004(unknown)/1,  0.000110463, -0.000018451,  0.000121354,  0.000086876, 561.682401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000086876,  0.000121354
2017-03-21 11:00:29.463075, slv, 42010afffe840004(unknown)/1,  0.000110270, -0.000018451,  0.000097373,  0.000086876, 561.682401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000086876,  0.000097373
2017-03-21 11:00:29.654106, slv, 42010afffe840004(unknown)/1,  0.000110270, -0.000001131,  0.000097373,  0.000131571, 561.682401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000131571,  0.000097373
2017-03-21 11:00:30.454325, slv, 42010afffe840004(unknown)/1,  0.000110171, -0.000001131,  0.000099868,  0.000131571, 560.551401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000131571,  0.000099868
2017-03-21 11:00:30.654080, slv, 42010afffe840004(unknown)/1,  0.000110171,  0.000001092,  0.000099868,  0.000091055, 560.551401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000091055,  0.000099868
2017-03-21 11:00:31.654084, slv, 42010afffe840004(unknown)/1,  0.000110171, -0.000010855,  0.000099868,  0.000107576, 561.643401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000107576,  0.000099868
2017-03-21 11:00:31.677143, slv, 42010afffe840004(unknown)/1,  0.000110048, -0.000010855,  0.000070245,  0.000107576, 550.788401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000107576,  0.000070245
2017-03-21 11:00:31.995878, slv, 42010afffe840004(unknown)/1,  0.000109959, -0.000010855,  0.000131918,  0.000107576, 550.788401367, D, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000107576,  0.000131918
2017-03-21 11:00:32.654071, slv, 42010afffe840004(unknown)/1,  0.000109959, -0.000011544,  0.000131918,  0.000089464, 550.788401367, S, 0.000111053, 505, 0.000005800, 17385, 434, 40,  0.000089464,  0.000131918
2017-03-21 11:00:33.336801, slv, 42010afffe840004(unknown)/1,  0.000109873, -0.000011544,  0.000088962,  0.000089464, 539.244401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000089464,  0.000088962
2017-03-21 11:00:33.654114, slv, 42010afffe840004(unknown)/1,  0.000109873,  0.000001469,  0.000088962,  0.000133306, 539.244401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000133306,  0.000088962
2017-03-21 11:00:34.654076, slv, 42010afffe840004(unknown)/1,  0.000109873,  0.000005735,  0.000088962,  0.000097911, 540.713401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000097911,  0.000088962
2017-03-21 11:00:34.909640, slv, 42010afffe840004(unknown)/1,  0.000109667,  0.000005735,  0.000110400,  0.000097911, 546.448401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000097911,  0.000110400
2017-03-21 11:00:35.654109, slv, 42010afffe840004(unknown)/1,  0.000109667,  0.000003586,  0.000110400,  0.000128801, 546.448401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000128801,  0.000110400
2017-03-21 11:00:35.877250, slv, 42010afffe840004(unknown)/1,  0.000109730,  0.000003586,  0.000117566,  0.000128801, 550.034401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000128801,  0.000117566
2017-03-21 11:00:36.433210, slv, 42010afffe840004(unknown)/1,  0.000109835,  0.000003586,  0.000090714,  0.000128801, 550.034401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000128801,  0.000090714
2017-03-21 11:00:36.654100, slv, 42010afffe840004(unknown)/1,  0.000109835, -0.000000192,  0.000090714,  0.000090316, 550.034401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000090316,  0.000090714
2017-03-21 11:00:37.654171, slv, 42010afffe840004(unknown)/1,  0.000109835,  0.000031286,  0.000090714,  0.000191926, 549.842401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000191926,  0.000090714
2017-03-21 11:00:38.176266, slv, 42010afffe840004(unknown)/1,  0.000110254,  0.000031286,  0.000135233,  0.000191926, 581.128401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000191926,  0.000135233
2017-03-21 11:00:38.654068, slv, 42010afffe840004(unknown)/1,  0.000110254,  0.000022289,  0.000135233,  0.000072741, 581.128401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000072741,  0.000135233
2017-03-21 11:00:39.654096, slv, 42010afffe840004(unknown)/1,  0.000110254, -0.000012023,  0.000135233,  0.000123721, 603.417401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000123721,  0.000135233
2017-03-21 11:00:39.901783, slv, 42010afffe840004(unknown)/1,  0.000110716, -0.000012023,  0.000108526,  0.000123721, 591.394401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000123721,  0.000108526
2017-03-21 11:00:40.654083, slv, 42010afffe840004(unknown)/1,  0.000110716, -0.000011342,  0.000108526,  0.000074565, 591.394401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000074565,  0.000108526
2017-03-21 11:00:41.160715, slv, 42010afffe840004(unknown)/1,  0.000110607, -0.000011342,  0.000108075,  0.000074565, 580.052401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000074565,  0.000108075
2017-03-21 11:00:41.365327, slv, 42010afffe840004(unknown)/1,  0.000110360, -0.000011342,  0.000121876,  0.000074565, 580.052401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000074565,  0.000121876
2017-03-21 11:00:41.654111, slv, 42010afffe840004(unknown)/1,  0.000110360, -0.000013653,  0.000121876,  0.000119204, 580.052401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000119204,  0.000121876
2017-03-21 11:00:42.608354, slv, 42010afffe840004(unknown)/1,  0.000110257, -0.000013653,  0.000099482,  0.000119204, 566.399401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000119204,  0.000099482
2017-03-21 11:00:42.654069, slv, 42010afffe840004(unknown)/1,  0.000110257, -0.000000414,  0.000099482,  0.000100584, 566.399401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000100584,  0.000099482
2017-03-21 11:00:43.654091, slv, 42010afffe840004(unknown)/1,  0.000110257,  0.000008728,  0.000099482,  0.000137386, 565.985401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000137386,  0.000099482
2017-03-21 11:00:44.005071, slv, 42010afffe840004(unknown)/1,  0.000110407,  0.000008728,  0.000123239,  0.000137386, 574.713401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000137386,  0.000123239
2017-03-21 11:00:44.084250, slv, 42010afffe840004(unknown)/1,  0.000110677,  0.000008728,  0.000112741,  0.000137386, 574.713401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000137386,  0.000112741
2017-03-21 11:00:44.654082, slv, 42010afffe840004(unknown)/1,  0.000110677, -0.000004102,  0.000112741,  0.000075345, 574.713401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000075345,  0.000112741
2017-03-21 11:00:45.654092, slv, 42010afffe840004(unknown)/1,  0.000110677, -0.000005280,  0.000112741,  0.000135450, 570.611401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000135450,  0.000112741
2017-03-21 11:00:45.845299, slv, 42010afffe840004(unknown)/1,  0.000110797, -0.000005280,  0.000087761,  0.000135450, 565.331401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000135450,  0.000087761
2017-03-21 11:00:46.580475, slv, 42010afffe840004(unknown)/1,  0.000110941, -0.000005280,  0.000121494,  0.000135450, 565.331401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000135450,  0.000121494
2017-03-21 11:00:46.654065, slv, 42010afffe840004(unknown)/1,  0.000110941, -0.000000114,  0.000121494,  0.000085941, 565.331401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000085941,  0.000121494
2017-03-21 11:00:46.876979, slv, 42010afffe840004(unknown)/1,  0.000110876, -0.000000114,  0.000084296,  0.000085941, 565.217401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000085941,  0.000084296
2017-03-21 11:00:47.319078, slv, 42010afffe840004(unknown)/1,  0.000110588, -0.000000114,  0.000113634,  0.000085941, 565.217401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000085941,  0.000113634
2017-03-21 11:00:47.654095, slv, 42010afffe840004(unknown)/1,  0.000110588,  0.000000710,  0.000113634,  0.000137008, 565.217401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000137008,  0.000113634
2017-03-21 11:00:48.473713, slv, 42010afffe840004(unknown)/1,  0.000110613,  0.000000710,  0.000112087,  0.000137008, 565.927401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000137008,  0.000112087
2017-03-21 11:00:48.654060, slv, 42010afffe840004(unknown)/1,  0.000110613, -0.000001217,  0.000112087,  0.000081758, 565.927401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000081758,  0.000112087
2017-03-21 11:00:49.654121, slv, 42010afffe840004(unknown)/1,  0.000110613, -0.000016258,  0.000112087,  0.000106950, 564.710401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000106950,  0.000112087
2017-03-21 11:00:49.834456, slv, 42010afffe840004(unknown)/1,  0.000110794, -0.000016258,  0.000132796,  0.000106950, 548.452401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000106950,  0.000132796
2017-03-21 11:00:50.654091, slv, 42010afffe840004(unknown)/1,  0.000110794, -0.000009617,  0.000132796,  0.000095222, 548.452401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000095222,  0.000132796
2017-03-21 11:00:51.421112, slv, 42010afffe840004(unknown)/1,  0.000110766, -0.000009617,  0.000101056,  0.000095222, 538.835401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000095222,  0.000101056
2017-03-21 11:00:51.654089, slv, 42010afffe840004(unknown)/1,  0.000110766, -0.000010785,  0.000101056,  0.000104768, 538.835401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000104768,  0.000101056
2017-03-21 11:00:52.654096, slv, 42010afffe840004(unknown)/1,  0.000110766, -0.000019590,  0.000101056,  0.000077583, 528.050401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000077583,  0.000101056
2017-03-21 11:00:53.361701, slv, 42010afffe840004(unknown)/1,  0.000110549, -0.000019590,  0.000113719,  0.000077583, 508.460401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000077583,  0.000113719
2017-03-21 11:00:53.654089, slv, 42010afffe840004(unknown)/1,  0.000110549, -0.000018560,  0.000113719,  0.000106610, 508.460401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000106610,  0.000113719
2017-03-21 11:00:53.795050, slv, 42010afffe840004(unknown)/1,  0.000110333, -0.000018560,  0.000089108,  0.000106610, 489.900401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000106610,  0.000089108
2017-03-21 11:00:54.654134, slv, 42010afffe840004(unknown)/1,  0.000110333, -0.000009403,  0.000089108,  0.000095465, 489.900401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000095465,  0.000089108
2017-03-21 11:00:54.760033, slv, 42010afffe840004(unknown)/1,  0.000110103, -0.000009403,  0.000091254,  0.000095465, 480.497401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000095465,  0.000091254
2017-03-21 11:00:55.654101, slv, 42010afffe840004(unknown)/1,  0.000110103, -0.000008330,  0.000091254,  0.000108310, 480.497401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000108310,  0.000091254
2017-03-21 11:00:56.210348, slv, 42010afffe840004(unknown)/1,  0.000109851, -0.000008330,  0.000080918,  0.000108310, 472.167401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000108310,  0.000080918
2017-03-21 11:00:56.654101, slv, 42010afffe840004(unknown)/1,  0.000109851, -0.000005462,  0.000080918,  0.000100718, 472.167401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000100718,  0.000080918
2017-03-21 11:00:57.622644, slv, 42010afffe840004(unknown)/1,  0.000109585, -0.000005462,  0.000081348,  0.000100718, 466.705401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000100718,  0.000081348
2017-03-21 11:00:57.654079, slv, 42010afffe840004(unknown)/1,  0.000109585, -0.000008425,  0.000081348,  0.000101867, 466.705401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000101867,  0.000081348
2017-03-21 11:00:58.276700, slv, 42010afffe840004(unknown)/1,  0.000109321, -0.000008425,  0.000086950,  0.000101867, 458.280401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000101867,  0.000086950
2017-03-21 11:00:58.654113, slv, 42010afffe840004(unknown)/1,  0.000109321, -0.000007948,  0.000086950,  0.000101142, 458.280401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000101142,  0.000086950
2017-03-21 11:00:59.539497, slv, 42010afffe840004(unknown)/1,  0.000109077, -0.000007948,  0.000084799,  0.000101142, 450.332401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000101142,  0.000084799
2017-03-21 11:00:59.654092, slv, 42010afffe840004(unknown)/1,  0.000109077, -0.000006389,  0.000084799,  0.000104476, 450.332401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000104476,  0.000084799
2017-03-21 11:01:00.351451, slv, 42010afffe840004(unknown)/1,  0.000108835, -0.000006389,  0.000084011,  0.000104476, 443.943401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000104476,  0.000084011
2017-03-21 11:01:00.654118, slv, 42010afffe840004(unknown)/1,  0.000108835,  0.000018395,  0.000084011,  0.000150226, 443.943401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000150226,  0.000084011
2017-03-21 11:01:00.953926, slv, 42010afffe840004(unknown)/1,  0.000108958,  0.000018395,  0.000128039,  0.000150226, 462.338401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000150226,  0.000128039
2017-03-21 11:01:01.654153, slv, 42010afffe840004(unknown)/1,  0.000108958,  0.000050901,  0.000128039,  0.000169371, 462.338401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000169371,  0.000128039
2017-03-21 11:01:02.425872, slv, 42010afffe840004(unknown)/1,  0.000109361,  0.000050901,  0.000091375,  0.000169371, 513.239401367, D, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000169371,  0.000091375
2017-03-21 11:01:02.654109, slv, 42010afffe840004(unknown)/1,  0.000109361,  0.000034999,  0.000091375,  0.000118947, 513.239401367, S, 0.000110169, 510, -0.000000297, 13632, 575, 18,  0.000118947,  0.000091375
2017-03-21 11:01:03.654121, slv, 42010afffe840004(unknown)/1,  0.000109361,  0.000006509,  0.000091375,  0.000112794, 548.238401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000112794,  0.000091375
2017-03-21 11:01:04.228929, slv, 42010afffe840004(unknown)/1,  0.000109457,  0.000006509,  0.000088444,  0.000112794, 554.747401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000112794,  0.000088444
2017-03-21 11:01:04.654084, slv, 42010afffe840004(unknown)/1,  0.000109457, -0.000014965,  0.000088444,  0.000076094, 554.747401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000076094,  0.000088444
2017-03-21 11:01:05.654122, slv, 42010afffe840004(unknown)/1,  0.000109457, -0.000013378,  0.000088444,  0.000116063, 539.782401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000116063,  0.000088444
2017-03-21 11:01:06.054174, slv, 42010afffe840004(unknown)/1,  0.000109455, -0.000013378,  0.000120068,  0.000116063, 526.404401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000116063,  0.000120068
2017-03-21 11:01:06.654109, slv, 42010afffe840004(unknown)/1,  0.000109455,  0.000005180,  0.000120068,  0.000113209, 526.404401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000113209,  0.000120068
2017-03-21 11:01:07.654115, slv, 42010afffe840004(unknown)/1,  0.000109455,  0.000013271,  0.000120068,  0.000132243, 531.584401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000132243,  0.000120068
2017-03-21 11:01:07.844647, slv, 42010afffe840004(unknown)/1,  0.000109561,  0.000013271,  0.000096538,  0.000132243, 544.855401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000132243,  0.000096538
2017-03-21 11:01:08.654116, slv, 42010afffe840004(unknown)/1,  0.000109561,  0.000006920,  0.000096538,  0.000100612, 544.855401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000100612,  0.000096538
2017-03-21 11:01:08.988533, slv, 42010afffe840004(unknown)/1,  0.000109561,  0.000006920,  0.000108777,  0.000100612, 551.775401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000100612,  0.000108777
2017-03-21 11:01:09.654107, slv, 42010afffe840004(unknown)/1,  0.000109561, -0.000001839,  0.000108777,  0.000114831, 551.775401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000114831,  0.000108777
2017-03-21 11:01:10.386476, slv, 42010afffe840004(unknown)/1,  0.000109626, -0.000001839,  0.000130616,  0.000114831, 549.936401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000114831,  0.000130616
2017-03-21 11:01:10.654074, slv, 42010afffe840004(unknown)/1,  0.000109626, -0.000008223,  0.000130616,  0.000087910, 549.936401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000087910,  0.000130616
2017-03-21 11:01:11.144380, slv, 42010afffe840004(unknown)/1,  0.000109586, -0.000008223,  0.000094869,  0.000087910, 541.713401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000087910,  0.000094869
2017-03-21 11:01:11.654148, slv, 42010afffe840004(unknown)/1,  0.000109586,  0.000020514,  0.000094869,  0.000172331, 541.713401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000172331,  0.000094869
2017-03-21 11:01:12.654098, slv, 42010afffe840004(unknown)/1,  0.000109586,  0.000034428,  0.000094869,  0.000115699, 562.227401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000115699,  0.000094869
2017-03-21 11:01:12.844124, slv, 42010afffe840004(unknown)/1,  0.000109448,  0.000034428,  0.000104430,  0.000115699, 596.655401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000115699,  0.000104430
2017-03-21 11:01:13.654120, slv, 42010afffe840004(unknown)/1,  0.000109448,  0.000002484,  0.000104430,  0.000108304, 596.655401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000108304,  0.000104430
2017-03-21 11:01:13.984925, slv, 42010afffe840004(unknown)/1,  0.000109377,  0.000002484,  0.000091091,  0.000108304, 599.139401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000108304,  0.000091091
2017-03-21 11:01:14.468362, slv, 42010afffe840004(unknown)/1,  0.000109234,  0.000002484,  0.000093185,  0.000108304, 599.139401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000108304,  0.000093185
2017-03-21 11:01:14.654015, slv, 42010afffe840004(unknown)/1,  0.000109234, -0.000030178,  0.000093185,  0.000050021, 599.139401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000050021,  0.000093185
2017-03-21 11:01:15.426990, slv, 42010afffe840004(unknown)/1,  0.000109040, -0.000030178,  0.000135679,  0.000050021, 568.961401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000050021,  0.000135679
2017-03-21 11:01:15.654069, slv, 42010afffe840004(unknown)/1,  0.000109040, -0.000037396,  0.000135679,  0.000093460, 568.961401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000093460,  0.000135679
2017-03-21 11:01:16.654075, slv, 42010afffe840004(unknown)/1,  0.000109040, -0.000017005,  0.000135679,  0.000090610, 531.565401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000090610,  0.000135679
2017-03-21 11:01:16.772181, slv, 42010afffe840004(unknown)/1,  0.000108740, -0.000017005,  0.000083099,  0.000090610, 514.560401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000090610,  0.000083099
2017-03-21 11:01:17.654114, slv, 42010afffe840004(unknown)/1,  0.000108740,  0.000004212,  0.000083099,  0.000135594, 514.560401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000135594,  0.000083099
2017-03-21 11:01:18.498592, slv, 42010afffe840004(unknown)/1,  0.000108604,  0.000004212,  0.000090792,  0.000135594, 518.772401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000135594,  0.000090792
2017-03-21 11:01:18.654100, slv, 42010afffe840004(unknown)/1,  0.000108604,  0.000019475,  0.000090792,  0.000120700, 518.772401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000120700,  0.000090792
2017-03-21 11:01:18.853733, slv, 42010afffe840004(unknown)/1,  0.000108745,  0.000019475,  0.000123298,  0.000120700, 538.247401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000120700,  0.000123298
2017-03-21 11:01:19.654096, slv, 42010afffe840004(unknown)/1,  0.000108745,  0.000005623,  0.000123298,  0.000107895, 538.247401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000107895,  0.000123298
2017-03-21 11:01:20.277975, slv, 42010afffe840004(unknown)/1,  0.000108824,  0.000005623,  0.000103188,  0.000107895, 543.870401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000107895,  0.000103188
2017-03-21 11:01:20.654106, slv, 42010afffe840004(unknown)/1,  0.000108824, -0.000008794,  0.000103188,  0.000092085, 543.870401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000092085,  0.000103188
2017-03-21 11:01:21.654166, slv, 42010afffe840004(unknown)/1,  0.000108824,  0.000033717,  0.000103188,  0.000192997, 535.076401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000192997,  0.000103188
2017-03-21 11:01:21.765337, slv, 42010afffe840004(unknown)/1,  0.000109066,  0.000033717,  0.000093227,  0.000192997, 568.793401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000192997,  0.000093227
2017-03-21 11:01:22.654079, slv, 42010afffe840004(unknown)/1,  0.000109066,  0.000029578,  0.000093227,  0.000084050, 568.793401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000084050,  0.000093227
2017-03-21 11:01:22.855457, slv, 42010afffe840004(unknown)/1,  0.000109228,  0.000029578,  0.000107579,  0.000084050, 598.371401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000084050,  0.000107579
2017-03-21 11:01:23.654084, slv, 42010afffe840004(unknown)/1,  0.000109228, -0.000017880,  0.000107579,  0.000098484, 598.371401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000098484,  0.000107579
2017-03-21 11:01:24.576200, slv, 42010afffe840004(unknown)/1,  0.000109081, -0.000017880,  0.000109144,  0.000098484, 580.491401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000098484,  0.000109144
2017-03-21 11:01:24.654113, slv, 42010afffe840004(unknown)/1,  0.000109081, -0.000004662,  0.000109144,  0.000110501, 580.491401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000110501,  0.000109144
2017-03-21 11:01:25.654092, slv, 42010afffe840004(unknown)/1,  0.000109081,  0.000019016,  0.000109144,  0.000145693, 575.829401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000145693,  0.000109144
2017-03-21 11:01:26.505409, slv, 42010afffe840004(unknown)/1,  0.000109124,  0.000019016,  0.000094052,  0.000145693, 594.845401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000145693,  0.000094052
2017-03-21 11:01:26.654103, slv, 42010afffe840004(unknown)/1,  0.000109124,  0.000019138,  0.000094052,  0.000110789, 594.845401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000110789,  0.000094052
2017-03-21 11:01:26.749982, slv, 42010afffe840004(unknown)/1,  0.000109185,  0.000019138,  0.000101555,  0.000110789, 613.983401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000110789,  0.000101555
2017-03-21 11:01:27.654077, slv, 42010afffe840004(unknown)/1,  0.000109185, -0.000002605,  0.000101555,  0.000102310, 613.983401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000102310,  0.000101555
2017-03-21 11:01:27.831336, slv, 42010afffe840004(unknown)/1,  0.000109199, -0.000002605,  0.000125593,  0.000102310, 611.378401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000102310,  0.000125593
2017-03-21 11:01:28.654115, slv, 42010afffe840004(unknown)/1,  0.000109199,  0.000004635,  0.000125593,  0.000125344, 611.378401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000125344,  0.000125593
2017-03-21 11:01:29.347211, slv, 42010afffe840004(unknown)/1,  0.000109259,  0.000004635,  0.000099007,  0.000125344, 616.013401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000125344,  0.000099007
2017-03-21 11:01:29.532180, slv, 42010afffe840004(unknown)/1,  0.000109340,  0.000004635,  0.000108029,  0.000125344, 616.013401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000125344,  0.000108029
2017-03-21 11:01:29.654117, slv, 42010afffe840004(unknown)/1,  0.000109340,  0.000022947,  0.000108029,  0.000139091, 616.013401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000139091,  0.000108029
2017-03-21 11:01:30.654072, slv, 42010afffe840004(unknown)/1,  0.000109340,  0.000000687,  0.000108029,  0.000080964, 638.960401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000080964,  0.000108029
2017-03-21 11:01:31.046848, slv, 42010afffe840004(unknown)/1,  0.000109275,  0.000000687,  0.000106468,  0.000080964, 639.647401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000080964,  0.000106468
2017-03-21 11:01:31.527480, slv, 42010afffe840004(unknown)/1,  0.000109013,  0.000000687,  0.000101516,  0.000080964, 639.647401367, D, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000080964,  0.000101516
2017-03-21 11:01:31.654080, slv, 42010afffe840004(unknown)/1,  0.000109013, -0.000018381,  0.000101516,  0.000100627, 639.647401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000100627,  0.000101516
2017-03-21 11:01:32.654150, slv, 42010afffe840004(unknown)/1,  0.000109013,  0.000026060,  0.000101516,  0.000169520, 621.266401367, S, 0.000110133, 624, 0.000000300, 16423, 533, 47,  0.000169520,  0.000101516
2017-03-21 11:01:33.162695, slv, 42010afffe840004(unknown)/1,  0.000109153,  0.000026060,  0.000119830,  0.000169520, 647.326401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000169520,  0.000119830
2017-03-21 11:01:33.654105, slv, 42010afffe840004(unknown)/1,  0.000109153,  0.000032995,  0.000119830,  0.000114637, 647.326401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000114637,  0.000119830
2017-03-21 11:01:34.089554, slv, 42010afffe840004(unknown)/1,  0.000109475,  0.000032995,  0.000115131,  0.000114637, 680.321401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000114637,  0.000115131
2017-03-21 11:01:34.654034, slv, 42010afffe840004(unknown)/1,  0.000109475, -0.000015938,  0.000115131,  0.000072114, 680.321401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000072114,  0.000115131
2017-03-21 11:01:35.224198, slv, 42010afffe840004(unknown)/1,  0.000109595, -0.000015938,  0.000166742,  0.000072114, 664.383401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000072114,  0.000166742
2017-03-21 11:01:35.654071, slv, 42010afffe840004(unknown)/1,  0.000109595, -0.000025077,  0.000166742,  0.000096801, 664.383401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000096801,  0.000166742
2017-03-21 11:01:36.121993, slv, 42010afffe840004(unknown)/1,  0.000109626, -0.000025077,  0.000110759,  0.000096801, 639.306401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000096801,  0.000110759
2017-03-21 11:01:36.654066, slv, 42010afffe840004(unknown)/1,  0.000109626, -0.000032043,  0.000110759,  0.000058334, 639.306401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000058334,  0.000110759
2017-03-21 11:01:37.654087, slv, 42010afffe840004(unknown)/1,  0.000109626, -0.000027370,  0.000110759,  0.000106178, 607.263401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000106178,  0.000110759
2017-03-21 11:01:37.860699, slv, 42010afffe840004(unknown)/1,  0.000109573, -0.000027370,  0.000111286,  0.000106178, 579.893401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000106178,  0.000111286
2017-03-21 11:01:38.654102, slv, 42010afffe840004(unknown)/1,  0.000109573, -0.000027362,  0.000111286,  0.000058296, 579.893401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000058296,  0.000111286
2017-03-21 11:01:39.597594, slv, 42010afffe840004(unknown)/1,  0.000109409, -0.000027362,  0.000120559,  0.000058296, 552.531401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000058296,  0.000120559
2017-03-21 11:01:39.654118, slv, 42010afffe840004(unknown)/1,  0.000109409, -0.000010231,  0.000120559,  0.000140223, 552.531401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000140223,  0.000120559
2017-03-21 11:01:39.967318, slv, 42010afffe840004(unknown)/1,  0.000109327, -0.000010231,  0.000097441,  0.000140223, 542.300401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000140223,  0.000097441
2017-03-21 11:01:40.654086, slv, 42010afffe840004(unknown)/1,  0.000109327,  0.000011377,  0.000097441,  0.000101266, 542.300401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000101266,  0.000097441
2017-03-21 11:01:41.508951, slv, 42010afffe840004(unknown)/1,  0.000109359,  0.000011377,  0.000106578,  0.000101266, 553.677401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000101266,  0.000106578
2017-03-21 11:01:41.654088, slv, 42010afffe840004(unknown)/1,  0.000109359, -0.000003679,  0.000106578,  0.000110062, 553.677401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000110062,  0.000106578
2017-03-21 11:01:42.654041, slv, 42010afffe840004(unknown)/1,  0.000109359, -0.000021394,  0.000106578,  0.000065868, 549.998401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000065868,  0.000106578
2017-03-21 11:01:43.070928, slv, 42010afffe840004(unknown)/1,  0.000109115, -0.000021394,  0.000101258,  0.000065868, 528.604401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000065868,  0.000101258
2017-03-21 11:01:43.231069, slv, 42010afffe840004(unknown)/1,  0.000108731, -0.000021394,  0.000105040,  0.000065868, 528.604401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000065868,  0.000105040
2017-03-21 11:01:43.654089, slv, 42010afffe840004(unknown)/1,  0.000108731, -0.000011083,  0.000105040,  0.000130056, 528.604401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000130056,  0.000105040
2017-03-21 11:01:43.916472, slv, 42010afffe840004(unknown)/1,  0.000108676, -0.000011083,  0.000119936,  0.000130056, 517.521401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000130056,  0.000119936
2017-03-21 11:01:44.654095, slv, 42010afffe840004(unknown)/1,  0.000108676,  0.000009135,  0.000119936,  0.000105621, 517.521401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000105621,  0.000119936
2017-03-21 11:01:44.876261, slv, 42010afffe840004(unknown)/1,  0.000108747,  0.000009135,  0.000097247,  0.000105621, 526.656401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000105621,  0.000097247
2017-03-21 11:01:45.654093, slv, 42010afffe840004(unknown)/1,  0.000108747,  0.000008802,  0.000097247,  0.000129406, 526.656401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000129406,  0.000097247
2017-03-21 11:01:45.794212, slv, 42010afffe840004(unknown)/1,  0.000108849,  0.000008802,  0.000128873,  0.000129406, 535.458401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000129406,  0.000128873
2017-03-21 11:01:46.179198, slv, 42010afffe840004(unknown)/1,  0.000109094,  0.000008802,  0.000110400,  0.000129406, 535.458401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000129406,  0.000110400
2017-03-21 11:01:46.279744, slv, 42010afffe840004(unknown)/1,  0.000109416,  0.000008802,  0.000149597,  0.000129406, 535.458401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000129406,  0.000149597
2017-03-21 11:01:46.654078, slv, 42010afffe840004(unknown)/1,  0.000109416, -0.000000926,  0.000149597,  0.000086906, 535.458401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000086906,  0.000149597
2017-03-21 11:01:47.654092, slv, 42010afffe840004(unknown)/1,  0.000109416,  0.000005402,  0.000149597,  0.000142730, 534.532401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000142730,  0.000149597
2017-03-21 11:01:47.680965, slv, 42010afffe840004(unknown)/1,  0.000109803,  0.000005402,  0.000115034,  0.000142730, 539.934401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000142730,  0.000115034
2017-03-21 11:01:48.654082, slv, 42010afffe840004(unknown)/1,  0.000109803, -0.000011939,  0.000115034,  0.000052611, 539.934401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000052611,  0.000115034
2017-03-21 11:01:49.024417, slv, 42010afffe840004(unknown)/1,  0.000109739, -0.000011939,  0.000112371,  0.000052611, 527.995401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000052611,  0.000112371
2017-03-21 11:01:49.654121, slv, 42010afffe840004(unknown)/1,  0.000109739, -0.000015248,  0.000112371,  0.000136435, 527.995401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000136435,  0.000112371
2017-03-21 11:01:50.470114, slv, 42010afffe840004(unknown)/1,  0.000109696, -0.000015248,  0.000126630,  0.000136435, 512.747401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000136435,  0.000126630
2017-03-21 11:01:50.654063, slv, 42010afffe840004(unknown)/1,  0.000109696, -0.000000251,  0.000126630,  0.000082497, 512.747401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000082497,  0.000126630
2017-03-21 11:01:51.597615, slv, 42010afffe840004(unknown)/1,  0.000109727, -0.000000251,  0.000101032,  0.000082497, 512.496401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000082497,  0.000101032
2017-03-21 11:01:51.654081, slv, 42010afffe840004(unknown)/1,  0.000109727, -0.000014770,  0.000101032,  0.000107385, 512.496401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000107385,  0.000101032
2017-03-21 11:01:52.654084, slv, 42010afffe840004(unknown)/1,  0.000109727, -0.000005075,  0.000101032,  0.000101919, 497.726401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000101919,  0.000101032
2017-03-21 11:01:53.295995, slv, 42010afffe840004(unknown)/1,  0.000109598, -0.000005075,  0.000120399,  0.000101919, 492.651401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000101919,  0.000120399
2017-03-21 11:01:53.654090, slv, 42010afffe840004(unknown)/1,  0.000109598, -0.000004564,  0.000120399,  0.000108277, 492.651401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000108277,  0.000120399
2017-03-21 11:01:54.165934, slv, 42010afffe840004(unknown)/1,  0.000109830, -0.000004564,  0.000167080,  0.000108277, 488.087401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000108277,  0.000167080
2017-03-21 11:01:54.654111, slv, 42010afffe840004(unknown)/1,  0.000109830, -0.000012556,  0.000167080,  0.000086037, 488.087401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000086037,  0.000167080
2017-03-21 11:01:54.780634, slv, 42010afffe840004(unknown)/1,  0.000109927, -0.000012556,  0.000102753,  0.000086037, 475.531401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000086037,  0.000102753
2017-03-21 11:01:55.568977, slv, 42010afffe840004(unknown)/1,  0.000109685, -0.000012556,  0.000102939,  0.000086037, 475.531401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000086037,  0.000102939
2017-03-21 11:01:55.654084, slv, 42010afffe840004(unknown)/1,  0.000109685, -0.000014823,  0.000102939,  0.000103830, 475.531401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000103830,  0.000102939
2017-03-21 11:01:56.159514, slv, 42010afffe840004(unknown)/1,  0.000109446, -0.000014823,  0.000084643,  0.000103830, 460.708401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000103830,  0.000084643
2017-03-21 11:01:56.654094, slv, 42010afffe840004(unknown)/1,  0.000109446, -0.000013956,  0.000084643,  0.000087388, 460.708401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000087388,  0.000084643
2017-03-21 11:01:56.703402, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000013956,  0.000118898,  0.000087388, 446.752401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000087388,  0.000118898
2017-03-21 11:01:57.654113, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000006624,  0.000118898,  0.000118089, 446.752401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000118089,  0.000118898
2017-03-21 11:01:57.736154, slv, 42010afffe840004(unknown)/1,  0.000109174, -0.000006624,  0.000086196,  0.000118089, 440.128401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000118089,  0.000086196
2017-03-21 11:01:58.654086, slv, 42010afffe840004(unknown)/1,  0.000109174, -0.000000219,  0.000086196,  0.000099925, 440.128401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000099925,  0.000086196
2017-03-21 11:01:59.407935, slv, 42010afffe840004(unknown)/1,  0.000108996, -0.000000219,  0.000086804,  0.000099925, 439.909401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000099925,  0.000086804
2017-03-21 11:01:59.467535, slv, 42010afffe840004(unknown)/1,  0.000108727, -0.000000219,  0.000080517,  0.000099925, 439.909401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000099925,  0.000080517
2017-03-21 11:01:59.654092, slv, 42010afffe840004(unknown)/1,  0.000108727, -0.000003468,  0.000080517,  0.000111039, 439.909401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000111039,  0.000080517
2017-03-21 11:02:00.654178, slv, 42010afffe840004(unknown)/1,  0.000108727,  0.000046888,  0.000080517,  0.000200191, 436.441401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000200191,  0.000080517
2017-03-21 11:02:00.685256, slv, 42010afffe840004(unknown)/1,  0.000108843,  0.000046888,  0.000084065,  0.000200191, 483.329401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000200191,  0.000084065
2017-03-21 11:02:01.654112, slv, 42010afffe840004(unknown)/1,  0.000108843,  0.000050219,  0.000084065,  0.000117818, 483.329401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000117818,  0.000084065
2017-03-21 11:02:01.871589, slv, 42010afffe840004(unknown)/1,  0.000109177,  0.000050219,  0.000118857,  0.000117818, 533.548401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000117818,  0.000118857
2017-03-21 11:02:02.411709, slv, 42010afffe840004(unknown)/1,  0.000109258,  0.000050219,  0.000102894,  0.000117818, 533.548401367, D, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000117818,  0.000102894
2017-03-21 11:02:02.654087, slv, 42010afffe840004(unknown)/1,  0.000109258,  0.000006478,  0.000102894,  0.000113240, 533.548401367, S, 0.000109209, 284, 0.000003303, 18392, 572, 39,  0.000113240,  0.000102894
2017-03-21 11:02:03.264541, slv, 42010afffe840004(unknown)/1,  0.000109215,  0.000006478,  0.000092182,  0.000113240, 540.026401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000113240,  0.000092182
2017-03-21 11:02:03.377621, slv, 42010afffe840004(unknown)/1,  0.000109260,  0.000006478,  0.000129839,  0.000113240, 540.026401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000113240,  0.000129839
2017-03-21 11:02:03.654093, slv, 42010afffe840004(unknown)/1,  0.000109260, -0.000002527,  0.000129839,  0.000100224, 540.026401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000100224,  0.000129839
2017-03-21 11:02:04.654098, slv, 42010afffe840004(unknown)/1,  0.000109260, -0.000002527,  0.000129839,  0.000113243, 537.499401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000113243,  0.000129839
2017-03-21 11:02:05.052213, slv, 42010afffe840004(unknown)/1,  0.000109337, -0.000002527,  0.000100421,  0.000113243, 534.972401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000113243,  0.000100421
2017-03-21 11:02:05.654109, slv, 42010afffe840004(unknown)/1,  0.000109337,  0.000011662,  0.000100421,  0.000128680, 534.972401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000128680,  0.000100421
2017-03-21 11:02:06.654087, slv, 42010afffe840004(unknown)/1,  0.000109337, -0.000004048,  0.000100421,  0.000081898, 546.634401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000081898,  0.000100421
2017-03-21 11:02:06.802772, slv, 42010afffe840004(unknown)/1,  0.000109217, -0.000004048,  0.000111105,  0.000081898, 542.586401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000081898,  0.000111105
2017-03-21 11:02:07.654085, slv, 42010afffe840004(unknown)/1,  0.000109217, -0.000002699,  0.000111105,  0.000131257, 542.586401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000131257,  0.000111105
2017-03-21 11:02:08.654145, slv, 42010afffe840004(unknown)/1,  0.000109217,  0.000004780,  0.000111105,  0.000096736, 539.887401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000096736,  0.000111105
2017-03-21 11:02:08.654346, slv, 42010afffe840004(unknown)/1,  0.000108942,  0.000004780,  0.000076806,  0.000096736, 544.667401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000096736,  0.000076806
2017-03-21 11:02:09.654098, slv, 42010afffe840004(unknown)/1,  0.000108942, -0.000011210,  0.000076806,  0.000099001, 544.667401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000099001,  0.000076806
2017-03-21 11:02:10.065843, slv, 42010afffe840004(unknown)/1,  0.000108875, -0.000011210,  0.000146089,  0.000099001, 533.457401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000099001,  0.000146089
2017-03-21 11:02:10.186070, slv, 42010afffe840004(unknown)/1,  0.000109096, -0.000011210,  0.000148026,  0.000099001, 533.457401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000099001,  0.000148026
2017-03-21 11:02:10.654116, slv, 42010afffe840004(unknown)/1,  0.000109096,  0.000003977,  0.000148026,  0.000126990, 533.457401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000126990,  0.000148026
2017-03-21 11:02:11.579117, slv, 42010afffe840004(unknown)/1,  0.000109291,  0.000003977,  0.000112341,  0.000126990, 537.434401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000126990,  0.000112341
2017-03-21 11:02:11.654129, slv, 42010afffe840004(unknown)/1,  0.000109291,  0.000021690,  0.000112341,  0.000134777, 537.434401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000134777,  0.000112341
2017-03-21 11:02:12.552428, slv, 42010afffe840004(unknown)/1,  0.000109596,  0.000021690,  0.000141164,  0.000134777, 559.124401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000134777,  0.000141164
2017-03-21 11:02:12.654099, slv, 42010afffe840004(unknown)/1,  0.000109596,  0.000008224,  0.000141164,  0.000100558, 559.124401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000100558,  0.000141164
2017-03-21 11:02:12.832515, slv, 42010afffe840004(unknown)/1,  0.000109731,  0.000008224,  0.000096454,  0.000100558, 567.348401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000100558,  0.000096454
2017-03-21 11:02:12.910877, slv, 42010afffe840004(unknown)/1,  0.000109550,  0.000008224,  0.000094978,  0.000100558, 567.348401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000100558,  0.000094978
2017-03-21 11:02:13.654097, slv, 42010afffe840004(unknown)/1,  0.000109550,  0.000004236,  0.000094978,  0.000127061, 567.348401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000127061,  0.000094978
2017-03-21 11:02:14.654102, slv, 42010afffe840004(unknown)/1,  0.000109550,  0.000013338,  0.000094978,  0.000118716, 571.584401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000118716,  0.000094978
2017-03-21 11:02:14.843917, slv, 42010afffe840004(unknown)/1,  0.000109497,  0.000013338,  0.000110411,  0.000118716, 584.922401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000118716,  0.000110411
2017-03-21 11:02:15.654103, slv, 42010afffe840004(unknown)/1,  0.000109497,  0.000023206,  0.000110411,  0.000146744, 584.922401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000146744,  0.000110411
2017-03-21 11:02:16.041866, slv, 42010afffe840004(unknown)/1,  0.000109842,  0.000023206,  0.000150485,  0.000146744, 608.128401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000146744,  0.000150485
2017-03-21 11:02:16.505051, slv, 42010afffe840004(unknown)/1,  0.000110219,  0.000023206,  0.000091806,  0.000146744, 608.128401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000146744,  0.000091806
2017-03-21 11:02:16.538383, slv, 42010afffe840004(unknown)/1,  0.000110397,  0.000023206,  0.000101057,  0.000146744, 608.128401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000146744,  0.000101057
2017-03-21 11:02:16.654071, slv, 42010afffe840004(unknown)/1,  0.000110397,  0.000004168,  0.000101057,  0.000081486, 608.128401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000081486,  0.000101057
2017-03-21 11:02:17.137467, slv, 42010afffe840004(unknown)/1,  0.000110443,  0.000004168,  0.000124057,  0.000081486, 612.296401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000081486,  0.000124057
2017-03-21 11:02:17.654110, slv, 42010afffe840004(unknown)/1,  0.000110443,  0.000005431,  0.000124057,  0.000150216, 612.296401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000150216,  0.000124057
2017-03-21 11:02:18.654081, slv, 42010afffe840004(unknown)/1,  0.000110443,  0.000008925,  0.000124057,  0.000088520, 617.727401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000088520,  0.000124057
2017-03-21 11:02:18.944056, slv, 42010afffe840004(unknown)/1,  0.000110268,  0.000008925,  0.000102898,  0.000088520, 626.652401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000088520,  0.000102898
2017-03-21 11:02:19.654070, slv, 42010afffe840004(unknown)/1,  0.000110268, -0.000009731,  0.000102898,  0.000112729, 626.652401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000112729,  0.000102898
2017-03-21 11:02:20.422933, slv, 42010afffe840004(unknown)/1,  0.000110162, -0.000009731,  0.000109792,  0.000112729, 616.921401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000112729,  0.000109792
2017-03-21 11:02:20.654063, slv, 42010afffe840004(unknown)/1,  0.000110162, -0.000025595,  0.000109792,  0.000056511, 616.921401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000056511,  0.000109792
2017-03-21 11:02:21.654104, slv, 42010afffe840004(unknown)/1,  0.000110162, -0.000026133,  0.000109792,  0.000111546, 591.326401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000111546,  0.000109792
2017-03-21 11:02:22.149397, slv, 42010afffe840004(unknown)/1,  0.000110183, -0.000026133,  0.000112042,  0.000111546, 565.193401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000111546,  0.000112042
2017-03-21 11:02:22.654123, slv, 42010afffe840004(unknown)/1,  0.000110183,  0.000006843,  0.000112042,  0.000122485, 565.193401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000122485,  0.000112042
2017-03-21 11:02:23.654050, slv, 42010afffe840004(unknown)/1,  0.000110183,  0.000002109,  0.000112042,  0.000102099, 572.036401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000102099,  0.000112042
2017-03-21 11:02:23.654200, slv, 42010afffe840004(unknown)/1,  0.000109974,  0.000002109,  0.000061549,  0.000102099, 574.145401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000102099,  0.000061549
2017-03-21 11:02:24.002912, slv, 42010afffe840004(unknown)/1,  0.000109658,  0.000002109,  0.000093148,  0.000102099, 574.145401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000102099,  0.000093148
2017-03-21 11:02:24.344053, slv, 42010afffe840004(unknown)/1,  0.000109485,  0.000002109,  0.000096947,  0.000102099, 574.145401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000102099,  0.000096947
2017-03-21 11:02:24.637170, slv, 42010afffe840004(unknown)/1,  0.000109354,  0.000002109,  0.000103375,  0.000102099, 574.145401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000102099,  0.000103375
2017-03-21 11:02:24.654056, slv, 42010afffe840004(unknown)/1,  0.000109354, -0.000030829,  0.000103375,  0.000055779, 574.145401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000055779,  0.000103375
2017-03-21 11:02:25.576238, slv, 42010afffe840004(unknown)/1,  0.000109177, -0.000030829,  0.000130800,  0.000055779, 543.316401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000055779,  0.000130800
2017-03-21 11:02:25.654083, slv, 42010afffe840004(unknown)/1,  0.000109177, -0.000017096,  0.000130800,  0.000128559, 543.316401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000128559,  0.000130800
2017-03-21 11:02:26.461084, slv, 42010afffe840004(unknown)/1,  0.000109073, -0.000017096,  0.000094996,  0.000128559, 526.220401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000128559,  0.000094996
2017-03-21 11:02:26.654086, slv, 42010afffe840004(unknown)/1,  0.000109073,  0.000000207,  0.000094996,  0.000090105, 526.220401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000090105,  0.000094996
2017-03-21 11:02:27.654073, slv, 42010afffe840004(unknown)/1,  0.000109073, -0.000002901,  0.000094996,  0.000122240, 526.427401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000122240,  0.000094996
2017-03-21 11:02:27.786940, slv, 42010afffe840004(unknown)/1,  0.000109107, -0.000002901,  0.000099092,  0.000122240, 523.526401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000122240,  0.000099092
2017-03-21 11:02:28.397609, slv, 42010afffe840004(unknown)/1,  0.000109102, -0.000002901,  0.000091646,  0.000122240, 523.526401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000122240,  0.000091646
2017-03-21 11:02:28.654058, slv, 42010afffe840004(unknown)/1,  0.000109102, -0.000011741,  0.000091646,  0.000072454, 523.526401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000072454,  0.000091646
2017-03-21 11:02:29.342029, slv, 42010afffe840004(unknown)/1,  0.000108962, -0.000011741,  0.000114143,  0.000072454, 511.785401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000072454,  0.000114143
2017-03-21 11:02:29.654092, slv, 42010afffe840004(unknown)/1,  0.000108962, -0.000021087,  0.000114143,  0.000103436, 511.785401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000103436,  0.000114143
2017-03-21 11:02:29.885410, slv, 42010afffe840004(unknown)/1,  0.000108746, -0.000021087,  0.000090507,  0.000103436, 490.698401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000103436,  0.000090507
2017-03-21 11:02:30.654079, slv, 42010afffe840004(unknown)/1,  0.000108746, -0.000009154,  0.000090507,  0.000095964, 490.698401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000095964,  0.000090507
2017-03-21 11:02:31.654127, slv, 42010afffe840004(unknown)/1,  0.000108746,  0.000001949,  0.000090507,  0.000125426, 481.544401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000125426,  0.000090507
2017-03-21 11:02:31.682363, slv, 42010afffe840004(unknown)/1,  0.000108694,  0.000001949,  0.000102296,  0.000125426, 483.493401367, D, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000125426,  0.000102296
2017-03-21 11:02:32.654106, slv, 42010afffe840004(unknown)/1,  0.000108694,  0.000003842,  0.000102296,  0.000099697, 483.493401367, S, 0.000109324, 366, -0.000003577, 19619, 528, 61,  0.000099697,  0.000102296
2017-03-21 11:02:33.166757, slv, 42010afffe840004(unknown)/1,  0.000108688,  0.000003842,  0.000105898,  0.000099697, 487.335401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000099697,  0.000105898
2017-03-21 11:02:33.654124, slv, 42010afffe840004(unknown)/1,  0.000108688,  0.000009520,  0.000105898,  0.000136725, 487.335401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000136725,  0.000105898
2017-03-21 11:02:34.562925, slv, 42010afffe840004(unknown)/1,  0.000108795,  0.000009520,  0.000119748,  0.000136725, 496.855401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000136725,  0.000119748
2017-03-21 11:02:34.654137, slv, 42010afffe840004(unknown)/1,  0.000108795,  0.000011197,  0.000119748,  0.000103153, 496.855401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000103153,  0.000119748
2017-03-21 11:02:35.654148, slv, 42010afffe840004(unknown)/1,  0.000108795,  0.000011597,  0.000119748,  0.000137631, 508.052401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000137631,  0.000119748
2017-03-21 11:02:36.472643, slv, 42010afffe840004(unknown)/1,  0.000109071,  0.000011597,  0.000111798,  0.000137631, 519.649401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000137631,  0.000111798
2017-03-21 11:02:36.654127, slv, 42010afffe840004(unknown)/1,  0.000109071,  0.000007319,  0.000111798,  0.000094873, 519.649401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000094873,  0.000111798
2017-03-21 11:02:37.631588, slv, 42010afffe840004(unknown)/1,  0.000109129,  0.000007319,  0.000106923,  0.000094873, 526.968401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000094873,  0.000106923
2017-03-21 11:02:37.654125, slv, 42010afffe840004(unknown)/1,  0.000109129, -0.000009503,  0.000106923,  0.000104320, 526.968401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000104320,  0.000106923
2017-03-21 11:02:38.654138, slv, 42010afffe840004(unknown)/1,  0.000109129, -0.000008438,  0.000106923,  0.000097061, 517.465401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000097061,  0.000106923
2017-03-21 11:02:38.778155, slv, 42010afffe840004(unknown)/1,  0.000109005, -0.000008438,  0.000106015,  0.000097061, 509.027401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000097061,  0.000106015
2017-03-21 11:02:39.654099, slv, 42010afffe840004(unknown)/1,  0.000109005,  0.000005118,  0.000106015,  0.000131310, 509.027401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000131310,  0.000106015
2017-03-21 11:02:40.539363, slv, 42010afffe840004(unknown)/1,  0.000109044,  0.000005118,  0.000111492,  0.000131310, 514.145401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000131310,  0.000111492
2017-03-21 11:02:40.654134, slv, 42010afffe840004(unknown)/1,  0.000109044,  0.000010989,  0.000111492,  0.000108718, 514.145401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000108718,  0.000111492
2017-03-21 11:02:41.109600, slv, 42010afffe840004(unknown)/1,  0.000109127,  0.000010989,  0.000105877,  0.000108718, 525.134401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000108718,  0.000105877
2017-03-21 11:02:41.654096, slv, 42010afffe840004(unknown)/1,  0.000109127, -0.000004270,  0.000105877,  0.000100912, 525.134401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000100912,  0.000105877
2017-03-21 11:02:42.376250, slv, 42010afffe840004(unknown)/1,  0.000109063, -0.000004270,  0.000104555,  0.000100912, 520.864401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000100912,  0.000104555
2017-03-21 11:02:42.654094, slv, 42010afffe840004(unknown)/1,  0.000109063, -0.000011466,  0.000104555,  0.000094344, 520.864401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000094344,  0.000104555
2017-03-21 11:02:43.530450, slv, 42010afffe840004(unknown)/1,  0.000108943, -0.000011466,  0.000105745,  0.000094344, 509.398401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000094344,  0.000105745
2017-03-21 11:02:43.654177, slv, 42010afffe840004(unknown)/1,  0.000108943,  0.000029182,  0.000105745,  0.000182026, 509.398401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000182026,  0.000105745
2017-03-21 11:02:44.654132, slv, 42010afffe840004(unknown)/1,  0.000108943,  0.000032427,  0.000105745,  0.000100715, 538.580401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000100715,  0.000105745
2017-03-21 11:02:45.073870, slv, 42010afffe840004(unknown)/1,  0.000108970,  0.000032427,  0.000141902,  0.000100715, 571.007401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000100715,  0.000141902
2017-03-21 11:02:45.654085, slv, 42010afffe840004(unknown)/1,  0.000108970, -0.000009572,  0.000141902,  0.000098054, 571.007401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000098054,  0.000141902
2017-03-21 11:02:46.620580, slv, 42010afffe840004(unknown)/1,  0.000109040, -0.000009572,  0.000113022,  0.000098054, 561.435401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000098054,  0.000113022
2017-03-21 11:02:46.654114, slv, 42010afffe840004(unknown)/1,  0.000109040, -0.000015670,  0.000113022,  0.000088615, 561.435401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000088615,  0.000113022
2017-03-21 11:02:47.654128, slv, 42010afffe840004(unknown)/1,  0.000109040,  0.000000927,  0.000113022,  0.000131318, 545.765401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000131318,  0.000113022
2017-03-21 11:02:47.853029, slv, 42010afffe840004(unknown)/1,  0.000109220,  0.000000927,  0.000139819,  0.000131318, 546.692401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000131318,  0.000139819
2017-03-21 11:02:48.654116, slv, 42010afffe840004(unknown)/1,  0.000109220,  0.000009157,  0.000139819,  0.000105255, 546.692401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000105255,  0.000139819
2017-03-21 11:02:49.329208, slv, 42010afffe840004(unknown)/1,  0.000109433,  0.000009157,  0.000114890,  0.000105255, 555.849401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000105255,  0.000114890
2017-03-21 11:02:49.654132, slv, 42010afffe840004(unknown)/1,  0.000109433,  0.000024211,  0.000114890,  0.000161820, 555.849401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000161820,  0.000114890
2017-03-21 11:02:50.073823, slv, 42010afffe840004(unknown)/1,  0.000109706,  0.000024211,  0.000125723,  0.000161820, 580.060401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000161820,  0.000125723
2017-03-21 11:02:50.654092, slv, 42010afffe840004(unknown)/1,  0.000109706,  0.000011700,  0.000125723,  0.000080719, 580.060401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000080719,  0.000125723
2017-03-21 11:02:51.654108, slv, 42010afffe840004(unknown)/1,  0.000109706,  0.000000031,  0.000125723,  0.000138754, 591.760401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000138754,  0.000125723
2017-03-21 11:02:51.769443, slv, 42010afffe840004(unknown)/1,  0.000110115,  0.000000031,  0.000117166,  0.000138754, 591.791401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000138754,  0.000117166
2017-03-21 11:02:52.654134, slv, 42010afffe840004(unknown)/1,  0.000110115, -0.000011591,  0.000117166,  0.000057884, 591.791401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000057884,  0.000117166
2017-03-21 11:02:53.278869, slv, 42010afffe840004(unknown)/1,  0.000110098, -0.000011591,  0.000122292,  0.000057884, 580.200401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000057884,  0.000122292
2017-03-21 11:02:53.654132, slv, 42010afffe840004(unknown)/1,  0.000110098, -0.000005217,  0.000122292,  0.000151894, 580.200401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000151894,  0.000122292
2017-03-21 11:02:54.622399, slv, 42010afffe840004(unknown)/1,  0.000110128, -0.000005217,  0.000116034,  0.000151894, 574.983401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000151894,  0.000116034
2017-03-21 11:02:54.654211, slv, 42010afffe840004(unknown)/1,  0.000110128,  0.000060549,  0.000116034,  0.000189430, 574.983401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000189430,  0.000116034
2017-03-21 11:02:55.654108, slv, 42010afffe840004(unknown)/1,  0.000110128,  0.000031357,  0.000116034,  0.000093540, 635.532401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000093540,  0.000116034
2017-03-21 11:02:56.124574, slv, 42010afffe840004(unknown)/1,  0.000110335,  0.000031357,  0.000132155,  0.000093540, 666.889401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000093540,  0.000132155
2017-03-21 11:02:56.654090, slv, 42010afffe840004(unknown)/1,  0.000110335, -0.000025713,  0.000132155,  0.000075496, 666.889401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000075496,  0.000132155
2017-03-21 11:02:57.112646, slv, 42010afffe840004(unknown)/1,  0.000110440, -0.000025713,  0.000166964,  0.000075496, 641.176401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000075496,  0.000166964
2017-03-21 11:02:57.654089, slv, 42010afffe840004(unknown)/1,  0.000110440, -0.000010667,  0.000166964,  0.000123945, 641.176401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000123945,  0.000166964
2017-03-21 11:02:58.182618, slv, 42010afffe840004(unknown)/1,  0.000110641, -0.000010667,  0.000126893,  0.000123945, 630.509401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000123945,  0.000126893
2017-03-21 11:02:58.654111, slv, 42010afffe840004(unknown)/1,  0.000110641,  0.000009339,  0.000126893,  0.000115816, 630.509401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000115816,  0.000126893
2017-03-21 11:02:59.189520, slv, 42010afffe840004(unknown)/1,  0.000110851,  0.000009339,  0.000129781,  0.000115816, 639.848401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000115816,  0.000129781
2017-03-21 11:02:59.654098, slv, 42010afffe840004(unknown)/1,  0.000110851, -0.000005329,  0.000129781,  0.000095019, 639.848401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000095019,  0.000129781
2017-03-21 11:03:00.526068, slv, 42010afffe840004(unknown)/1,  0.000110902, -0.000005329,  0.000115833,  0.000095019, 634.519401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000095019,  0.000115833
2017-03-21 11:03:00.654101, slv, 42010afffe840004(unknown)/1,  0.000110902, -0.000044720,  0.000115833,  0.000037294, 634.519401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000037294,  0.000115833
2017-03-21 11:03:01.654121, slv, 42010afffe840004(unknown)/1,  0.000110902, -0.000043327,  0.000115833,  0.000097856, 589.799401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000097856,  0.000115833
2017-03-21 11:03:01.937074, slv, 42010afffe840004(unknown)/1,  0.000110951, -0.000043327,  0.000147319,  0.000097856, 546.472401367, D, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000097856,  0.000147319
2017-03-21 11:03:02.654097, slv, 42010afffe840004(unknown)/1,  0.000110951, -0.000022897,  0.000147319,  0.000078202, 546.472401367, S, 0.000109482, 505, -0.000001756, 13213, 552, 41,  0.000078202,  0.000147319
2017-03-21 11:03:03.236939, slv, 42010afffe840004(unknown)/1,  0.000111053, -0.000022897,  0.000146472,  0.000078202, 523.575401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000078202,  0.000146472
2017-03-21 11:03:03.512420, slv, 42010afffe840004(unknown)/1,  0.000111057, -0.000022897,  0.000142415,  0.000078202, 523.575401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000078202,  0.000142415
2017-03-21 11:03:03.654136, slv, 42010afffe840004(unknown)/1,  0.000111057,  0.000000632,  0.000142415,  0.000145069, 523.575401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000145069,  0.000142415
2017-03-21 11:03:03.808185, slv, 42010afffe840004(unknown)/1,  0.000111272,  0.000000632,  0.000133476,  0.000145069, 524.207401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000145069,  0.000133476
2017-03-21 11:03:04.433756, slv, 42010afffe840004(unknown)/1,  0.000111598,  0.000000632,  0.000104839,  0.000145069, 524.207401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000145069,  0.000104839
2017-03-21 11:03:04.654092, slv, 42010afffe840004(unknown)/1,  0.000111598,  0.000006373,  0.000104839,  0.000090331, 524.207401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000090331,  0.000104839
2017-03-21 11:03:05.319883, slv, 42010afffe840004(unknown)/1,  0.000111670,  0.000006373,  0.000124607,  0.000090331, 530.580401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000090331,  0.000124607
2017-03-21 11:03:05.654101, slv, 42010afffe840004(unknown)/1,  0.000111670, -0.000013293,  0.000124607,  0.000106349, 530.580401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000106349,  0.000124607
2017-03-21 11:03:06.559896, slv, 42010afffe840004(unknown)/1,  0.000111649, -0.000013293,  0.000120100,  0.000106349, 517.287401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000106349,  0.000120100
2017-03-21 11:03:06.654129, slv, 42010afffe840004(unknown)/1,  0.000111649,  0.000004804,  0.000120100,  0.000126577, 517.287401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000126577,  0.000120100
2017-03-21 11:03:07.654107, slv, 42010afffe840004(unknown)/1,  0.000111649,  0.000010924,  0.000120100,  0.000118570, 522.091401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000118570,  0.000120100
2017-03-21 11:03:07.728806, slv, 42010afffe840004(unknown)/1,  0.000111750,  0.000010924,  0.000127442,  0.000118570, 533.015401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000118570,  0.000127442
2017-03-21 11:03:08.411623, slv, 42010afffe840004(unknown)/1,  0.000111888,  0.000010924,  0.000117830,  0.000118570, 533.015401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000118570,  0.000117830
2017-03-21 11:03:08.654145, slv, 42010afffe840004(unknown)/1,  0.000111888, -0.000006649,  0.000117830,  0.000091669, 533.015401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000091669,  0.000117830
2017-03-21 11:03:09.135881, slv, 42010afffe840004(unknown)/1,  0.000111842, -0.000006649,  0.000107829,  0.000091669, 526.366401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000091669,  0.000107829
2017-03-21 11:03:09.654123, slv, 42010afffe840004(unknown)/1,  0.000111842, -0.000001410,  0.000107829,  0.000129240, 526.366401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000129240,  0.000107829
2017-03-21 11:03:09.700882, slv, 42010afffe840004(unknown)/1,  0.000111906, -0.000001410,  0.000135044,  0.000129240, 524.956401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000129240,  0.000135044
2017-03-21 11:03:10.293354, slv, 42010afffe840004(unknown)/1,  0.000112115, -0.000001410,  0.000107729,  0.000129240, 524.956401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000129240,  0.000107729
2017-03-21 11:03:10.654112, slv, 42010afffe840004(unknown)/1,  0.000112115,  0.000005193,  0.000107729,  0.000105103, 524.956401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000105103,  0.000107729
2017-03-21 11:03:11.654126, slv, 42010afffe840004(unknown)/1,  0.000112115,  0.000005419,  0.000107729,  0.000129966, 530.149401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000129966,  0.000107729
2017-03-21 11:03:12.176383, slv, 42010afffe840004(unknown)/1,  0.000112188,  0.000005419,  0.000100325,  0.000129966, 535.568401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000129966,  0.000100325
2017-03-21 11:03:12.654100, slv, 42010afffe840004(unknown)/1,  0.000112188, -0.000004810,  0.000100325,  0.000084718, 535.568401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000084718,  0.000100325
2017-03-21 11:03:13.654117, slv, 42010afffe840004(unknown)/1,  0.000112188, -0.000019051,  0.000100325,  0.000101556, 530.758401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000101556,  0.000100325
2017-03-21 11:03:13.887887, slv, 42010afffe840004(unknown)/1,  0.000112276, -0.000019051,  0.000139389,  0.000101556, 511.707401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000101556,  0.000139389
2017-03-21 11:03:14.241343, slv, 42010afffe840004(unknown)/1,  0.000112268, -0.000019051,  0.000104438,  0.000101556, 511.707401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000101556,  0.000104438
2017-03-21 11:03:14.654090, slv, 42010afffe840004(unknown)/1,  0.000112268, -0.000027526,  0.000104438,  0.000067848, 511.707401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000067848,  0.000104438
2017-03-21 11:03:14.694589, slv, 42010afffe840004(unknown)/1,  0.000112107, -0.000027526,  0.000134049,  0.000067848, 484.181401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000067848,  0.000134049
2017-03-21 11:03:15.654151, slv, 42010afffe840004(unknown)/1,  0.000112107, -0.000016148,  0.000134049,  0.000124232, 484.181401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000124232,  0.000134049
2017-03-21 11:03:15.672517, slv, 42010afffe840004(unknown)/1,  0.000111984, -0.000016148,  0.000090824,  0.000124232, 468.033401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000124232,  0.000090824
2017-03-21 11:03:16.654101, slv, 42010afffe840004(unknown)/1,  0.000111984, -0.000011272,  0.000090824,  0.000077316, 468.033401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000077316,  0.000090824
2017-03-21 11:03:17.180119, slv, 42010afffe840004(unknown)/1,  0.000111776, -0.000011272,  0.000102318,  0.000077316, 456.761401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000077316,  0.000102318
2017-03-21 11:03:17.654107, slv, 42010afffe840004(unknown)/1,  0.000111776, -0.000011145,  0.000102318,  0.000124154, 456.761401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000124154,  0.000102318
2017-03-21 11:03:18.654101, slv, 42010afffe840004(unknown)/1,  0.000111776, -0.000005598,  0.000102318,  0.000088201, 445.616401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000088201,  0.000102318
2017-03-21 11:03:19.176517, slv, 42010afffe840004(unknown)/1,  0.000111417, -0.000005598,  0.000087447,  0.000088201, 440.018401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000088201,  0.000087447
2017-03-21 11:03:19.654102, slv, 42010afffe840004(unknown)/1,  0.000111417, -0.000011938,  0.000087447,  0.000111114, 440.018401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000111114,  0.000087447
2017-03-21 11:03:19.701105, slv, 42010afffe840004(unknown)/1,  0.000111174, -0.000011938,  0.000096781,  0.000111114, 428.080401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000111114,  0.000096781
2017-03-21 11:03:20.441105, slv, 42010afffe840004(unknown)/1,  0.000111112, -0.000011938,  0.000109846,  0.000111114, 428.080401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000111114,  0.000109846
2017-03-21 11:03:20.654166, slv, 42010afffe840004(unknown)/1,  0.000111112,  0.000004451,  0.000109846,  0.000120316, 428.080401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000120316,  0.000109846
2017-03-21 11:03:21.654140, slv, 42010afffe840004(unknown)/1,  0.000111112,  0.000031004,  0.000109846,  0.000163916, 432.531401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000163916,  0.000109846
2017-03-21 11:03:21.913534, slv, 42010afffe840004(unknown)/1,  0.000111259,  0.000031004,  0.000097282,  0.000163916, 463.535401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000163916,  0.000097282
2017-03-21 11:03:22.654116, slv, 42010afffe840004(unknown)/1,  0.000111259,  0.000009676,  0.000097282,  0.000077806, 463.535401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000077806,  0.000097282
2017-03-21 11:03:23.182580, slv, 42010afffe840004(unknown)/1,  0.000111222,  0.000009676,  0.000096590,  0.000077806, 473.211401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000077806,  0.000096590
2017-03-21 11:03:23.618131, slv, 42010afffe840004(unknown)/1,  0.000110911,  0.000009676,  0.000113078,  0.000077806, 473.211401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000077806,  0.000113078
2017-03-21 11:03:23.654123, slv, 42010afffe840004(unknown)/1,  0.000110911, -0.000021625,  0.000113078,  0.000101113, 473.211401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000101113,  0.000113078
2017-03-21 11:03:24.599847, slv, 42010afffe840004(unknown)/1,  0.000110709, -0.000021625,  0.000099911,  0.000101113, 451.586401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000101113,  0.000099911
2017-03-21 11:03:24.654129, slv, 42010afffe840004(unknown)/1,  0.000110709, -0.000013717,  0.000099911,  0.000093073, 451.586401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000093073,  0.000099911
2017-03-21 11:03:25.212290, slv, 42010afffe840004(unknown)/1,  0.000110532, -0.000013717,  0.000103348,  0.000093073, 437.869401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000093073,  0.000103348
2017-03-21 11:03:25.654147, slv, 42010afffe840004(unknown)/1,  0.000110532, -0.000004203,  0.000103348,  0.000119763, 437.869401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000119763,  0.000103348
2017-03-21 11:03:26.654110, slv, 42010afffe840004(unknown)/1,  0.000110532, -0.000000304,  0.000103348,  0.000100693, 433.666401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000100693,  0.000103348
2017-03-21 11:03:27.149800, slv, 42010afffe840004(unknown)/1,  0.000110308, -0.000000304,  0.000087618,  0.000100693, 433.362401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000100693,  0.000087618
2017-03-21 11:03:27.654124, slv, 42010afffe840004(unknown)/1,  0.000110308,  0.000001974,  0.000087618,  0.000124095, 433.362401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000124095,  0.000087618
2017-03-21 11:03:28.654136, slv, 42010afffe840004(unknown)/1,  0.000110308,  0.000015980,  0.000087618,  0.000128482, 435.336401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000128482,  0.000087618
2017-03-21 11:03:29.119518, slv, 42010afffe840004(unknown)/1,  0.000110206,  0.000015980,  0.000098450,  0.000128482, 451.316401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000128482,  0.000098450
2017-03-21 11:03:29.654159, slv, 42010afffe840004(unknown)/1,  0.000110206,  0.000023303,  0.000098450,  0.000138639, 451.316401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000138639,  0.000098450
2017-03-21 11:03:30.654122, slv, 42010afffe840004(unknown)/1,  0.000110206,  0.000014771,  0.000098450,  0.000111317, 474.619401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000111317,  0.000098450
2017-03-21 11:03:30.801689, slv, 42010afffe840004(unknown)/1,  0.000110090,  0.000014771,  0.000072994,  0.000111317, 489.390401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000111317,  0.000072994
2017-03-21 11:03:31.654158, slv, 42010afffe840004(unknown)/1,  0.000110090,  0.000012994,  0.000072994,  0.000134968, 489.390401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000134968,  0.000072994
2017-03-21 11:03:31.746101, slv, 42010afffe840004(unknown)/1,  0.000110027,  0.000012994,  0.000105010,  0.000134968, 502.384401367, D, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000134968,  0.000105010
2017-03-21 11:03:32.654163, slv, 42010afffe840004(unknown)/1,  0.000110027,  0.000031060,  0.000105010,  0.000147270, 502.384401367, S, 0.000109639, 758, 0.000001208, 21948, 563, 48,  0.000147270,  0.000105010
2017-03-21 11:03:33.052293, slv, 42010afffe840004(unknown)/1,  0.000110193,  0.000031060,  0.000095393,  0.000147270, 533.444401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000147270,  0.000095393
2017-03-21 11:03:33.654144, slv, 42010afffe840004(unknown)/1,  0.000110193,  0.000016241,  0.000095393,  0.000105432, 533.444401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000105432,  0.000095393
2017-03-21 11:03:34.145405, slv, 42010afffe840004(unknown)/1,  0.000110213,  0.000016241,  0.000097767,  0.000105432, 549.685401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000105432,  0.000097767
2017-03-21 11:03:34.389552, slv, 42010afffe840004(unknown)/1,  0.000110202,  0.000016241,  0.000129493,  0.000105432, 549.685401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000105432,  0.000129493
2017-03-21 11:03:34.654201, slv, 42010afffe840004(unknown)/1,  0.000110202,  0.000033159,  0.000129493,  0.000181281, 549.685401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000181281,  0.000129493
2017-03-21 11:03:35.654129, slv, 42010afffe840004(unknown)/1,  0.000110202,  0.000036435,  0.000129493,  0.000111995, 582.844401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000111995,  0.000129493
2017-03-21 11:03:35.971173, slv, 42010afffe840004(unknown)/1,  0.000110332,  0.000036435,  0.000127174,  0.000111995, 619.279401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000111995,  0.000127174
2017-03-21 11:03:36.654123, slv, 42010afffe840004(unknown)/1,  0.000110332,  0.000003611,  0.000127174,  0.000115763, 619.279401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000115763,  0.000127174
2017-03-21 11:03:37.359869, slv, 42010afffe840004(unknown)/1,  0.000110444,  0.000003611,  0.000115000,  0.000115763, 622.890401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000115763,  0.000115000
2017-03-21 11:03:37.654122, slv, 42010afffe840004(unknown)/1,  0.000110444,  0.000020988,  0.000115000,  0.000146991, 622.890401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000146991,  0.000115000
2017-03-21 11:03:38.229501, slv, 42010afffe840004(unknown)/1,  0.000110701,  0.000020988,  0.000129855,  0.000146991, 643.878401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000146991,  0.000129855
2017-03-21 11:03:38.654098, slv, 42010afffe840004(unknown)/1,  0.000110701, -0.000003958,  0.000129855,  0.000066238, 643.878401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000066238,  0.000129855
2017-03-21 11:03:38.697065, slv, 42010afffe840004(unknown)/1,  0.000110742, -0.000003958,  0.000110321,  0.000066238, 639.920401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000066238,  0.000110321
2017-03-21 11:03:39.325662, slv, 42010afffe840004(unknown)/1,  0.000110430, -0.000003958,  0.000120259,  0.000066238, 639.920401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000066238,  0.000120259
2017-03-21 11:03:39.364045, slv, 42010afffe840004(unknown)/1,  0.000110176, -0.000003958,  0.000123945,  0.000066238, 639.920401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000066238,  0.000123945
2017-03-21 11:03:39.654156, slv, 42010afffe840004(unknown)/1,  0.000110176,  0.000009451,  0.000123945,  0.000173540, 639.920401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000173540,  0.000123945
2017-03-21 11:03:40.514351, slv, 42010afffe840004(unknown)/1,  0.000110349,  0.000009451,  0.000121210,  0.000173540, 649.371401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000173540,  0.000121210
2017-03-21 11:03:40.654111, slv, 42010afffe840004(unknown)/1,  0.000110349,  0.000006853,  0.000121210,  0.000060691, 649.371401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000060691,  0.000121210
2017-03-21 11:03:41.654122, slv, 42010afffe840004(unknown)/1,  0.000110349, -0.000031703,  0.000121210,  0.000096600, 656.224401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000096600,  0.000121210
2017-03-21 11:03:41.867113, slv, 42010afffe840004(unknown)/1,  0.000110726, -0.000031703,  0.000146557,  0.000096600, 624.521401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000096600,  0.000146557
2017-03-21 11:03:42.470295, slv, 42010afffe840004(unknown)/1,  0.000110771, -0.000031703,  0.000114618,  0.000096600, 624.521401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000096600,  0.000114618
2017-03-21 11:03:42.654090, slv, 42010afffe840004(unknown)/1,  0.000110771, -0.000032801,  0.000114618,  0.000058916, 624.521401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000058916,  0.000114618
2017-03-21 11:03:43.654134, slv, 42010afffe840004(unknown)/1,  0.000110771, -0.000020995,  0.000114618,  0.000120636, 591.720401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000120636,  0.000114618
2017-03-21 11:03:44.213020, slv, 42010afffe840004(unknown)/1,  0.000110801, -0.000020995,  0.000118881,  0.000120636, 570.725401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000120636,  0.000118881
2017-03-21 11:03:44.654142, slv, 42010afffe840004(unknown)/1,  0.000110801,  0.000002092,  0.000118881,  0.000105121, 570.725401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000105121,  0.000118881
2017-03-21 11:03:45.448630, slv, 42010afffe840004(unknown)/1,  0.000110927,  0.000002092,  0.000130896,  0.000105121, 572.817401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000105121,  0.000130896
2017-03-21 11:03:45.654130, slv, 42010afffe840004(unknown)/1,  0.000110927, -0.000007542,  0.000130896,  0.000101523, 572.817401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000101523,  0.000130896
2017-03-21 11:03:45.763194, slv, 42010afffe840004(unknown)/1,  0.000111033, -0.000007542,  0.000133396,  0.000101523, 565.275401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000101523,  0.000133396
2017-03-21 11:03:45.859301, slv, 42010afffe840004(unknown)/1,  0.000111035, -0.000007542,  0.000108092,  0.000101523, 565.275401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000101523,  0.000108092
2017-03-21 11:03:46.654111, slv, 42010afffe840004(unknown)/1,  0.000111035, -0.000008327,  0.000108092,  0.000103785, 565.275401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000103785,  0.000108092
2017-03-21 11:03:47.547975, slv, 42010afffe840004(unknown)/1,  0.000111007, -0.000008327,  0.000123501,  0.000103785, 556.948401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000103785,  0.000123501
2017-03-21 11:03:47.654103, slv, 42010afffe840004(unknown)/1,  0.000111007, -0.000008596,  0.000123501,  0.000101064, 556.948401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000101064,  0.000123501
2017-03-21 11:03:48.654125, slv, 42010afffe840004(unknown)/1,  0.000111007, -0.000003263,  0.000123501,  0.000114423, 548.352401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000114423,  0.000123501
2017-03-21 11:03:48.840360, slv, 42010afffe840004(unknown)/1,  0.000111029, -0.000003263,  0.000108023,  0.000114423, 545.089401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000114423,  0.000108023
2017-03-21 11:03:49.654133, slv, 42010afffe840004(unknown)/1,  0.000111029, -0.000012059,  0.000108023,  0.000083495, 545.089401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000083495,  0.000108023
2017-03-21 11:03:50.444039, slv, 42010afffe840004(unknown)/1,  0.000110945, -0.000012059,  0.000116695,  0.000083495, 533.030401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000083495,  0.000116695
2017-03-21 11:03:50.654131, slv, 42010afffe840004(unknown)/1,  0.000110945, -0.000009309,  0.000116695,  0.000119861, 533.030401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000119861,  0.000116695
2017-03-21 11:03:51.654149, slv, 42010afffe840004(unknown)/1,  0.000110945,  0.000015086,  0.000116695,  0.000132202, 523.721401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000132202,  0.000116695
2017-03-21 11:03:52.128972, slv, 42010afffe840004(unknown)/1,  0.000110963,  0.000015086,  0.000115963,  0.000132202, 538.807401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000132202,  0.000115963
2017-03-21 11:03:52.654124, slv, 42010afffe840004(unknown)/1,  0.000110963, -0.000007205,  0.000115963,  0.000075296, 538.807401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000075296,  0.000115963
2017-03-21 11:03:53.654187, slv, 42010afffe840004(unknown)/1,  0.000110963, -0.000009208,  0.000115963,  0.000128213, 531.602401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000128213,  0.000115963
2017-03-21 11:03:53.945835, slv, 42010afffe840004(unknown)/1,  0.000111144, -0.000009208,  0.000113739,  0.000128213, 522.394401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000128213,  0.000113739
2017-03-21 11:03:54.289315, slv, 42010afffe840004(unknown)/1,  0.000111284, -0.000009208,  0.000110226,  0.000128213, 522.394401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000128213,  0.000110226
2017-03-21 11:03:54.654286, slv, 42010afffe840004(unknown)/1,  0.000111284, -0.000023155,  0.000110226,  0.000047723, 522.394401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000047723,  0.000110226
2017-03-21 11:03:55.446598, slv, 42010afffe840004(unknown)/1,  0.000111092, -0.000023155,  0.000109852,  0.000047723, 499.239401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000047723,  0.000109852
2017-03-21 11:03:55.654164, slv, 42010afffe840004(unknown)/1,  0.000111092, -0.000000608,  0.000109852,  0.000173436, 499.239401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000173436,  0.000109852
2017-03-21 11:03:56.532332, slv, 42010afffe840004(unknown)/1,  0.000111060, -0.000000608,  0.000105214,  0.000173436, 498.631401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000173436,  0.000105214
2017-03-21 11:03:56.654140, slv, 42010afffe840004(unknown)/1,  0.000111060,  0.000021740,  0.000105214,  0.000092196, 498.631401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000092196,  0.000105214
2017-03-21 11:03:57.311226, slv, 42010afffe840004(unknown)/1,  0.000111228,  0.000021740,  0.000116357,  0.000092196, 520.371401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000092196,  0.000116357
2017-03-21 11:03:57.450129, slv, 42010afffe840004(unknown)/1,  0.000111068,  0.000021740,  0.000103281,  0.000092196, 520.371401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000092196,  0.000103281
2017-03-21 11:03:57.654142, slv, 42010afffe840004(unknown)/1,  0.000111068, -0.000002605,  0.000103281,  0.000124723, 520.371401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000124723,  0.000103281
2017-03-21 11:03:58.654117, slv, 42010afffe840004(unknown)/1,  0.000111068, -0.000016248,  0.000103281,  0.000064918, 517.766401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000064918,  0.000103281
2017-03-21 11:03:59.148154, slv, 42010afffe840004(unknown)/1,  0.000110679, -0.000016248,  0.000084288,  0.000064918, 501.518401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000064918,  0.000084288
2017-03-21 11:03:59.654150, slv, 42010afffe840004(unknown)/1,  0.000110679, -0.000013908,  0.000084288,  0.000129014, 501.518401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000129014,  0.000084288
2017-03-21 11:03:59.864440, slv, 42010afffe840004(unknown)/1,  0.000110509, -0.000013908,  0.000121067,  0.000129014, 487.610401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000129014,  0.000121067
2017-03-21 11:03:59.972960, slv, 42010afffe840004(unknown)/1,  0.000110705, -0.000013908,  0.000113217,  0.000129014, 487.610401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000129014,  0.000113217
2017-03-21 11:04:00.654198, slv, 42010afffe840004(unknown)/1,  0.000110705,  0.000004415,  0.000113217,  0.000101201, 487.610401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000101201,  0.000113217
2017-03-21 11:04:01.353258, slv, 42010afffe840004(unknown)/1,  0.000110767,  0.000004415,  0.000115277,  0.000101201, 492.025401367, D, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000101201,  0.000115277
2017-03-21 11:04:01.654145, slv, 42010afffe840004(unknown)/1,  0.000110767,  0.000004407,  0.000115277,  0.000129085, 492.025401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000129085,  0.000115277
2017-03-21 11:04:02.654121, slv, 42010afffe840004(unknown)/1,  0.000110767,  0.000000853,  0.000115277,  0.000094155, 496.432401367, S, 0.000111357, 673, 0.000000329, 14611, 484, 40,  0.000094155,  0.000115277
2017-03-21 11:04:03.013603, slv, 42010afffe840004(unknown)/1,  0.000110778,  0.000000853,  0.000135302,  0.000094155, 497.285401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000094155,  0.000135302
2017-03-21 11:04:03.654156, slv, 42010afffe840004(unknown)/1,  0.000110778,  0.000010659,  0.000135302,  0.000148708, 497.285401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000148708,  0.000135302
2017-03-21 11:04:04.428193, slv, 42010afffe840004(unknown)/1,  0.000110899,  0.000010659,  0.000095933,  0.000148708, 507.944401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000148708,  0.000095933
2017-03-21 11:04:04.654112, slv, 42010afffe840004(unknown)/1,  0.000110899,  0.000017460,  0.000095933,  0.000107889, 507.944401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000107889,  0.000095933
2017-03-21 11:04:04.901350, slv, 42010afffe840004(unknown)/1,  0.000111026,  0.000017460,  0.000123564,  0.000107889, 525.404401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000107889,  0.000123564
2017-03-21 11:04:05.654159, slv, 42010afffe840004(unknown)/1,  0.000111026,  0.000024334,  0.000123564,  0.000162705, 525.404401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000162705,  0.000123564
2017-03-21 11:04:06.654123, slv, 42010afffe840004(unknown)/1,  0.000111026,  0.000020973,  0.000123564,  0.000101293, 549.738401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000101293,  0.000123564
2017-03-21 11:04:06.805741, slv, 42010afffe840004(unknown)/1,  0.000111026,  0.000020973,  0.000111337,  0.000101293, 570.711401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000101293,  0.000111337
2017-03-21 11:04:07.654120, slv, 42010afffe840004(unknown)/1,  0.000111026, -0.000004237,  0.000111337,  0.000112284, 570.711401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000112284,  0.000111337
2017-03-21 11:04:07.801884, slv, 42010afffe840004(unknown)/1,  0.000110974, -0.000004237,  0.000105815,  0.000112284, 566.474401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000112284,  0.000105815
2017-03-21 11:04:08.654140, slv, 42010afffe840004(unknown)/1,  0.000110974, -0.000008789,  0.000105815,  0.000092137, 566.474401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000092137,  0.000105815
2017-03-21 11:04:09.654122, slv, 42010afffe840004(unknown)/1,  0.000110974, -0.000015774,  0.000105815,  0.000098262, 557.685401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000098262,  0.000105815
2017-03-21 11:04:09.663473, slv, 42010afffe840004(unknown)/1,  0.000110870, -0.000015774,  0.000100961,  0.000098262, 541.911401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000098262,  0.000100961
2017-03-21 11:04:10.437284, slv, 42010afffe840004(unknown)/1,  0.000110734, -0.000015774,  0.000111301,  0.000098262, 541.911401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000098262,  0.000111301
2017-03-21 11:04:10.654128, slv, 42010afffe840004(unknown)/1,  0.000110734, -0.000010575,  0.000111301,  0.000102296, 541.911401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000102296,  0.000111301
2017-03-21 11:04:11.654147, slv, 42010afffe840004(unknown)/1,  0.000110734, -0.000001875,  0.000111301,  0.000115422, 531.336401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000115422,  0.000111301
2017-03-21 11:04:11.900948, slv, 42010afffe840004(unknown)/1,  0.000110768, -0.000001875,  0.000126674,  0.000115422, 529.461401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000115422,  0.000126674
2017-03-21 11:04:12.390963, slv, 42010afffe840004(unknown)/1,  0.000110838, -0.000001875,  0.000103552,  0.000115422, 529.461401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000115422,  0.000103552
2017-03-21 11:04:12.654177, slv, 42010afffe840004(unknown)/1,  0.000110838,  0.000011487,  0.000103552,  0.000129125, 529.461401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000129125,  0.000103552
2017-03-21 11:04:13.203037, slv, 42010afffe840004(unknown)/1,  0.000110876,  0.000011487,  0.000105054,  0.000129125, 540.948401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000129125,  0.000105054
2017-03-21 11:04:13.654163, slv, 42010afffe840004(unknown)/1,  0.000110876,  0.000027403,  0.000105054,  0.000147397, 540.948401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000147397,  0.000105054
2017-03-21 11:04:13.816871, slv, 42010afffe840004(unknown)/1,  0.000111069,  0.000027403,  0.000111404,  0.000147397, 568.351401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000147397,  0.000111404
2017-03-21 11:04:14.654162, slv, 42010afffe840004(unknown)/1,  0.000111069,  0.000023807,  0.000111404,  0.000122164, 568.351401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000122164,  0.000111404
2017-03-21 11:04:15.654116, slv, 42010afffe840004(unknown)/1,  0.000111069, -0.000000637,  0.000111404,  0.000098701, 592.158401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000098701,  0.000111404
2017-03-21 11:04:15.659345, slv, 42010afffe840004(unknown)/1,  0.000111117, -0.000000637,  0.000098968,  0.000098701, 591.521401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000098701,  0.000098968
2017-03-21 11:04:16.654096, slv, 42010afffe840004(unknown)/1,  0.000111117, -0.000023766,  0.000098968,  0.000075952, 591.521401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000075952,  0.000098968
2017-03-21 11:04:17.074618, slv, 42010afffe840004(unknown)/1,  0.000110881, -0.000023766,  0.000110500,  0.000075952, 567.755401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000075952,  0.000110500
2017-03-21 11:04:17.431083, slv, 42010afffe840004(unknown)/1,  0.000110735, -0.000023766,  0.000143727,  0.000075952, 567.755401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000075952,  0.000143727
2017-03-21 11:04:17.654148, slv, 42010afffe840004(unknown)/1,  0.000110735, -0.000003532,  0.000143727,  0.000138836, 567.755401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000138836,  0.000143727
2017-03-21 11:04:18.509112, slv, 42010afffe840004(unknown)/1,  0.000110817, -0.000003532,  0.000105320,  0.000138836, 564.223401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000138836,  0.000105320
2017-03-21 11:04:18.654138, slv, 42010afffe840004(unknown)/1,  0.000110817, -0.000006153,  0.000105320,  0.000070410, 564.223401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000070410,  0.000105320
2017-03-21 11:04:19.654175, slv, 42010afffe840004(unknown)/1,  0.000110817, -0.000012900,  0.000105320,  0.000125424, 558.070401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000125424,  0.000105320
2017-03-21 11:04:20.238708, slv, 42010afffe840004(unknown)/1,  0.000111019, -0.000012900,  0.000125377,  0.000125424, 545.170401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000125424,  0.000125377
2017-03-21 11:04:20.654125, slv, 42010afffe840004(unknown)/1,  0.000111019,  0.000000335,  0.000125377,  0.000097082, 545.170401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000097082,  0.000125377
2017-03-21 11:04:20.691091, slv, 42010afffe840004(unknown)/1,  0.000111026,  0.000000335,  0.000098102,  0.000097082, 545.505401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000097082,  0.000098102
2017-03-21 11:04:21.457714, slv, 42010afffe840004(unknown)/1,  0.000110848,  0.000000335,  0.000106235,  0.000097082, 545.505401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000097082,  0.000106235
2017-03-21 11:04:21.654107, slv, 42010afffe840004(unknown)/1,  0.000110848,  0.000002372,  0.000106235,  0.000129528, 545.505401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000129528,  0.000106235
2017-03-21 11:04:22.479573, slv, 42010afffe840004(unknown)/1,  0.000110834,  0.000002372,  0.000107033,  0.000129528, 547.877401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000129528,  0.000107033
2017-03-21 11:04:22.535522, slv, 42010afffe840004(unknown)/1,  0.000110933,  0.000002372,  0.000102633,  0.000129528, 547.877401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000129528,  0.000102633
2017-03-21 11:04:22.654110, slv, 42010afffe840004(unknown)/1,  0.000110933, -0.000007790,  0.000102633,  0.000076673, 547.877401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000076673,  0.000102633
2017-03-21 11:04:22.986968, slv, 42010afffe840004(unknown)/1,  0.000110817, -0.000007790,  0.000105127,  0.000076673, 540.087401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000076673,  0.000105127
2017-03-21 11:04:23.654172, slv, 42010afffe840004(unknown)/1,  0.000110817,  0.000012974,  0.000105127,  0.000171025, 540.087401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000171025,  0.000105127
2017-03-21 11:04:23.825402, slv, 42010afffe840004(unknown)/1,  0.000110741,  0.000012974,  0.000071049,  0.000171025, 553.061401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000171025,  0.000071049
2017-03-21 11:04:24.224832, slv, 42010afffe840004(unknown)/1,  0.000111040,  0.000012974,  0.000106386,  0.000171025, 553.061401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000171025,  0.000106386
2017-03-21 11:04:24.654133, slv, 42010afffe840004(unknown)/1,  0.000111040,  0.000037626,  0.000106386,  0.000126085, 553.061401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000126085,  0.000106386
2017-03-21 11:04:25.654133, slv, 42010afffe840004(unknown)/1,  0.000111040,  0.000029799,  0.000106386,  0.000155594, 590.687401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000155594,  0.000106386
2017-03-21 11:04:25.833439, slv, 42010afffe840004(unknown)/1,  0.000111445,  0.000029799,  0.000114756,  0.000155594, 620.486401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000155594,  0.000114756
2017-03-21 11:04:26.654135, slv, 42010afffe840004(unknown)/1,  0.000111445,  0.000028829,  0.000114756,  0.000124549, 620.486401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000124549,  0.000114756
2017-03-21 11:04:27.654131, slv, 42010afffe840004(unknown)/1,  0.000111445,  0.000013987,  0.000114756,  0.000126315, 649.315401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000126315,  0.000114756
2017-03-21 11:04:27.757601, slv, 42010afffe840004(unknown)/1,  0.000111717,  0.000013987,  0.000118825,  0.000126315, 663.302401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000126315,  0.000118825
2017-03-21 11:04:28.654106, slv, 42010afffe840004(unknown)/1,  0.000111717, -0.000010096,  0.000118825,  0.000076655, 663.302401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000076655,  0.000118825
2017-03-21 11:04:28.935624, slv, 42010afffe840004(unknown)/1,  0.000111777, -0.000010096,  0.000140402,  0.000076655, 653.206401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000076655,  0.000140402
2017-03-21 11:04:29.654137, slv, 42010afffe840004(unknown)/1,  0.000111777, -0.000008454,  0.000140402,  0.000129931, 653.206401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000129931,  0.000140402
2017-03-21 11:04:30.654114, slv, 42010afffe840004(unknown)/1,  0.000111777, -0.000006583,  0.000140402,  0.000080456, 644.752401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000080456,  0.000140402
2017-03-21 11:04:30.683069, slv, 42010afffe840004(unknown)/1,  0.000111684, -0.000006583,  0.000125799,  0.000080456, 638.169401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000080456,  0.000125799
2017-03-21 11:04:31.654141, slv, 42010afffe840004(unknown)/1,  0.000111684, -0.000009995,  0.000125799,  0.000123014, 638.169401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000123014,  0.000125799
2017-03-21 11:04:32.305165, slv, 42010afffe840004(unknown)/1,  0.000111672, -0.000009995,  0.000114397,  0.000123014, 628.174401367, D, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000123014,  0.000114397
2017-03-21 11:04:32.654090, slv, 42010afffe840004(unknown)/1,  0.000111672, -0.000014924,  0.000114397,  0.000070494, 628.174401367, S, 0.000110752, 334, -0.000001205, 16712, 557, 53,  0.000070494,  0.000114397
2017-03-21 11:04:33.654131, slv, 42010afffe840004(unknown)/1,  0.000111672, -0.000013165,  0.000114397,  0.000126521, 613.250401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000126521,  0.000114397
2017-03-21 11:04:34.199213, slv, 42010afffe840004(unknown)/1,  0.000111802, -0.000013165,  0.000116123,  0.000126521, 600.085401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000126521,  0.000116123
2017-03-21 11:04:34.654106, slv, 42010afffe840004(unknown)/1,  0.000111802, -0.000005262,  0.000116123,  0.000086429, 600.085401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000086429,  0.000116123
2017-03-21 11:04:35.654114, slv, 42010afffe840004(unknown)/1,  0.000111802, -0.000014626,  0.000116123,  0.000107921, 594.823401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000107921,  0.000116123
2017-03-21 11:04:36.055101, slv, 42010afffe840004(unknown)/1,  0.000111928, -0.000014626,  0.000128841,  0.000107921, 580.197401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000107921,  0.000128841
2017-03-21 11:04:36.654203, slv, 42010afffe840004(unknown)/1,  0.000111928,  0.000024490,  0.000128841,  0.000164788, 580.197401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000164788,  0.000128841
2017-03-21 11:04:37.057172, slv, 42010afffe840004(unknown)/1,  0.000112166,  0.000024490,  0.000107212,  0.000164788, 604.687401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000164788,  0.000107212
2017-03-21 11:04:37.654126, slv, 42010afffe840004(unknown)/1,  0.000112166,  0.000025931,  0.000107212,  0.000111167, 604.687401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000111167,  0.000107212
2017-03-21 11:04:38.611509, slv, 42010afffe840004(unknown)/1,  0.000112377,  0.000025931,  0.000119607,  0.000111167, 630.618401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000111167,  0.000119607
2017-03-21 11:04:38.654136, slv, 42010afffe840004(unknown)/1,  0.000112377,  0.000000834,  0.000119607,  0.000115043, 630.618401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000115043,  0.000119607
2017-03-21 11:04:39.654149, slv, 42010afffe840004(unknown)/1,  0.000112377,  0.000004571,  0.000119607,  0.000118853, 631.452401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000118853,  0.000119607
2017-03-21 11:04:39.881967, slv, 42010afffe840004(unknown)/1,  0.000112593,  0.000004571,  0.000155192,  0.000118853, 636.023401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000118853,  0.000155192
2017-03-21 11:04:40.654108, slv, 42010afffe840004(unknown)/1,  0.000112593, -0.000021605,  0.000155192,  0.000062907, 636.023401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000062907,  0.000155192
2017-03-21 11:04:41.356932, slv, 42010afffe840004(unknown)/1,  0.000112542, -0.000021605,  0.000100365,  0.000062907, 614.418401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000062907,  0.000100365
2017-03-21 11:04:41.654176, slv, 42010afffe840004(unknown)/1,  0.000112542,  0.000000685,  0.000100365,  0.000163599, 614.418401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000163599,  0.000100365
2017-03-21 11:04:42.654140, slv, 42010afffe840004(unknown)/1,  0.000112542,  0.000023893,  0.000100365,  0.000109271, 615.103401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000109271,  0.000100365
2017-03-21 11:04:42.815492, slv, 42010afffe840004(unknown)/1,  0.000112337,  0.000023893,  0.000125260,  0.000109271, 638.996401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000109271,  0.000125260
2017-03-21 11:04:43.081887, slv, 42010afffe840004(unknown)/1,  0.000112675,  0.000023893,  0.000192195,  0.000109271, 638.996401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000109271,  0.000192195
2017-03-21 11:04:43.654124, slv, 42010afffe840004(unknown)/1,  0.000112675,  0.000000225,  0.000192195,  0.000116395, 638.996401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000116395,  0.000192195
2017-03-21 11:04:44.418490, slv, 42010afffe840004(unknown)/1,  0.000113025,  0.000000225,  0.000122387,  0.000116395, 639.221401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000116395,  0.000122387
2017-03-21 11:04:44.650637, slv, 42010afffe840004(unknown)/1,  0.000113086,  0.000000225,  0.000112427,  0.000116395, 639.221401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000116395,  0.000112427
2017-03-21 11:04:44.654026, slv, 42010afffe840004(unknown)/1,  0.000113086, -0.000038891,  0.000112427,  0.000031584, 639.221401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000031584,  0.000112427
2017-03-21 11:04:45.654139, slv, 42010afffe840004(unknown)/1,  0.000113086, -0.000014160,  0.000112427,  0.000166269, 600.330401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000166269,  0.000112427
2017-03-21 11:04:46.380579, slv, 42010afffe840004(unknown)/1,  0.000113414, -0.000014160,  0.000141152,  0.000166269, 586.170401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000166269,  0.000141152
2017-03-21 11:04:46.654110, slv, 42010afffe840004(unknown)/1,  0.000113414,  0.000010126,  0.000141152,  0.000080484, 586.170401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000080484,  0.000141152
2017-03-21 11:04:47.654138, slv, 42010afffe840004(unknown)/1,  0.000113414,  0.000002564,  0.000141152,  0.000151472, 596.296401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000151472,  0.000141152
2017-03-21 11:04:48.207080, slv, 42010afffe840004(unknown)/1,  0.000113895,  0.000002564,  0.000117836,  0.000151472, 598.860401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000151472,  0.000117836
2017-03-21 11:04:48.654106, slv, 42010afffe840004(unknown)/1,  0.000113895,  0.000012005,  0.000117836,  0.000099847, 598.860401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000099847,  0.000117836
2017-03-21 11:04:49.251179, slv, 42010afffe840004(unknown)/1,  0.000114037,  0.000012005,  0.000122831,  0.000099847, 610.865401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000099847,  0.000122831
2017-03-21 11:04:49.594720, slv, 42010afffe840004(unknown)/1,  0.000114026,  0.000012005,  0.000130777,  0.000099847, 610.865401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000099847,  0.000130777
2017-03-21 11:04:49.654126, slv, 42010afffe840004(unknown)/1,  0.000114026,  0.000009210,  0.000130777,  0.000146495, 610.865401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000146495,  0.000130777
2017-03-21 11:04:50.654116, slv, 42010afffe840004(unknown)/1,  0.000114026, -0.000000720,  0.000130777,  0.000080118, 620.075401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000080118,  0.000130777
2017-03-21 11:04:51.263765, slv, 42010afffe840004(unknown)/1,  0.000114001, -0.000000720,  0.000138932,  0.000080118, 619.355401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000080118,  0.000138932
2017-03-21 11:04:51.654099, slv, 42010afffe840004(unknown)/1,  0.000114001, -0.000024146,  0.000138932,  0.000099616, 619.355401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000099616,  0.000138932
2017-03-21 11:04:51.722915, slv, 42010afffe840004(unknown)/1,  0.000113947, -0.000024146,  0.000123542,  0.000099616, 595.209401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000099616,  0.000123542
2017-03-21 11:04:52.422703, slv, 42010afffe840004(unknown)/1,  0.000113885, -0.000024146,  0.000117256,  0.000099616, 595.209401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000099616,  0.000117256
2017-03-21 11:04:52.654126, slv, 42010afffe840004(unknown)/1,  0.000113885, -0.000038300,  0.000117256,  0.000051668, 595.209401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000051668,  0.000117256
2017-03-21 11:04:53.169743, slv, 42010afffe840004(unknown)/1,  0.000113679, -0.000038300,  0.000134233,  0.000051668, 556.909401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000051668,  0.000134233
2017-03-21 11:04:53.358314, slv, 42010afffe840004(unknown)/1,  0.000113297, -0.000038300,  0.000119380,  0.000051668, 556.909401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000051668,  0.000119380
2017-03-21 11:04:53.654135, slv, 42010afffe840004(unknown)/1,  0.000113297, -0.000030426,  0.000119380,  0.000114661, 556.909401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000114661,  0.000119380
2017-03-21 11:04:54.510419, slv, 42010afffe840004(unknown)/1,  0.000113141, -0.000030426,  0.000127435,  0.000114661, 526.483401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000114661,  0.000127435
2017-03-21 11:04:54.654134, slv, 42010afffe840004(unknown)/1,  0.000113141, -0.000003380,  0.000127435,  0.000105016, 526.483401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000105016,  0.000127435
2017-03-21 11:04:55.654156, slv, 42010afffe840004(unknown)/1,  0.000113141,  0.000009352,  0.000127435,  0.000139969, 523.103401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000139969,  0.000127435
2017-03-21 11:04:56.023900, slv, 42010afffe840004(unknown)/1,  0.000113256,  0.000009352,  0.000099992,  0.000139969, 532.455401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000139969,  0.000099992
2017-03-21 11:04:56.654111, slv, 42010afffe840004(unknown)/1,  0.000113256, -0.000001116,  0.000099992,  0.000084196, 532.455401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000084196,  0.000099992
2017-03-21 11:04:57.234194, slv, 42010afffe840004(unknown)/1,  0.000113143, -0.000001116,  0.000099936,  0.000084196, 531.339401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000084196,  0.000099936
2017-03-21 11:04:57.654206, slv, 42010afffe840004(unknown)/1,  0.000113143,  0.000003824,  0.000099936,  0.000149851, 531.339401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000149851,  0.000099936
2017-03-21 11:04:58.442093, slv, 42010afffe840004(unknown)/1,  0.000113100,  0.000003824,  0.000107656,  0.000149851, 535.163401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000149851,  0.000107656
2017-03-21 11:04:58.654106, slv, 42010afffe840004(unknown)/1,  0.000113100,  0.000009652,  0.000107656,  0.000095696, 535.163401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000095696,  0.000107656
2017-03-21 11:04:59.654149, slv, 42010afffe840004(unknown)/1,  0.000113100, -0.000003609,  0.000107656,  0.000123286, 544.815401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000123286,  0.000107656
2017-03-21 11:05:00.406945, slv, 42010afffe840004(unknown)/1,  0.000113228, -0.000003609,  0.000104275,  0.000123286, 541.206401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000123286,  0.000104275
2017-03-21 11:05:00.455726, slv, 42010afffe840004(unknown)/1,  0.000113284, -0.000003609,  0.000116347,  0.000123286, 541.206401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000123286,  0.000116347
2017-03-21 11:05:00.654109, slv, 42010afffe840004(unknown)/1,  0.000113284, -0.000001603,  0.000116347,  0.000099892, 541.206401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000099892,  0.000116347
2017-03-21 11:05:01.654151, slv, 42010afffe840004(unknown)/1,  0.000113284, -0.000003756,  0.000116347,  0.000119164, 539.603401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000119164,  0.000116347
2017-03-21 11:05:02.062736, slv, 42010afffe840004(unknown)/1,  0.000113328, -0.000003756,  0.000105691,  0.000119164, 535.847401367, D, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000119164,  0.000105691
2017-03-21 11:05:02.654139, slv, 42010afffe840004(unknown)/1,  0.000113328,  0.000001068,  0.000105691,  0.000109584, 535.847401367, S, 0.000111034, 319, 0.000003866, 16398, 577, 43,  0.000109584,  0.000105691
2017-03-21 11:05:03.636052, slv, 42010afffe840004(unknown)/1,  0.000113292,  0.000001068,  0.000109633,  0.000109584, 536.915401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000109584,  0.000109633
2017-03-21 11:05:03.654100, slv, 42010afffe840004(unknown)/1,  0.000113292, -0.000005870,  0.000109633,  0.000105295, 536.915401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000105295,  0.000109633
2017-03-21 11:05:04.654136, slv, 42010afffe840004(unknown)/1,  0.000113292, -0.000011911,  0.000109633,  0.000097466, 531.045401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000097466,  0.000109633
2017-03-21 11:05:05.608812, slv, 42010afffe840004(unknown)/1,  0.000113220, -0.000011911,  0.000118159,  0.000097466, 519.134401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000097466,  0.000118159
2017-03-21 11:05:05.654189, slv, 42010afffe840004(unknown)/1,  0.000113220,  0.000018799,  0.000118159,  0.000166645, 519.134401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000166645,  0.000118159
2017-03-21 11:05:06.393750, slv, 42010afffe840004(unknown)/1,  0.000113406,  0.000018799,  0.000118344,  0.000166645, 537.933401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000166645,  0.000118344
2017-03-21 11:05:06.654137, slv, 42010afffe840004(unknown)/1,  0.000113406,  0.000009822,  0.000118344,  0.000079625, 537.933401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000079625,  0.000118344
2017-03-21 11:05:07.654170, slv, 42010afffe840004(unknown)/1,  0.000113406, -0.000020933,  0.000118344,  0.000105319, 547.755401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000105319,  0.000118344
2017-03-21 11:05:07.714314, slv, 42010afffe840004(unknown)/1,  0.000113605, -0.000020933,  0.000114152,  0.000105319, 526.822401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000105319,  0.000114152
2017-03-21 11:05:08.654121, slv, 42010afffe840004(unknown)/1,  0.000113605, -0.000025731,  0.000114152,  0.000070229, 526.822401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000070229,  0.000114152
2017-03-21 11:05:09.308987, slv, 42010afffe840004(unknown)/1,  0.000113384, -0.000025731,  0.000108031,  0.000070229, 501.091401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000070229,  0.000108031
2017-03-21 11:05:09.654120, slv, 42010afffe840004(unknown)/1,  0.000113384, -0.000010966,  0.000108031,  0.000134828, 501.091401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000134828,  0.000108031
2017-03-21 11:05:09.987863, slv, 42010afffe840004(unknown)/1,  0.000113224, -0.000010966,  0.000099595,  0.000134828, 490.125401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000134828,  0.000099595
2017-03-21 11:05:10.654168, slv, 42010afffe840004(unknown)/1,  0.000113224,  0.000019612,  0.000099595,  0.000131004, 490.125401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000131004,  0.000099595
2017-03-21 11:05:11.164251, slv, 42010afffe840004(unknown)/1,  0.000113246,  0.000019612,  0.000093045,  0.000131004, 509.737401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000131004,  0.000093045
2017-03-21 11:05:11.654125, slv, 42010afffe840004(unknown)/1,  0.000113246,  0.000013550,  0.000093045,  0.000122567, 509.737401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000122567,  0.000093045
2017-03-21 11:05:11.760890, slv, 42010afffe840004(unknown)/1,  0.000113311,  0.000013550,  0.000123060,  0.000122567, 523.287401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000122567,  0.000123060
2017-03-21 11:05:11.993887, slv, 42010afffe840004(unknown)/1,  0.000113364,  0.000013550,  0.000098648,  0.000122567, 523.287401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000122567,  0.000098648
2017-03-21 11:05:12.440521, slv, 42010afffe840004(unknown)/1,  0.000113275,  0.000013550,  0.000086917,  0.000122567, 523.287401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000122567,  0.000086917
2017-03-21 11:05:12.512150, slv, 42010afffe840004(unknown)/1,  0.000113287,  0.000013550,  0.000124115,  0.000122567, 523.287401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000122567,  0.000124115
2017-03-21 11:05:12.654106, slv, 42010afffe840004(unknown)/1,  0.000113287, -0.000008193,  0.000124115,  0.000087580, 523.287401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000087580,  0.000124115
2017-03-21 11:05:13.654129, slv, 42010afffe840004(unknown)/1,  0.000113287, -0.000006873,  0.000124115,  0.000125248, 515.094401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000125248,  0.000124115
2017-03-21 11:05:14.203596, slv, 42010afffe840004(unknown)/1,  0.000113453, -0.000006873,  0.000123771,  0.000125248, 508.221401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000125248,  0.000123771
2017-03-21 11:05:14.654120, slv, 42010afffe840004(unknown)/1,  0.000113453,  0.000000003,  0.000123771,  0.000101499, 508.221401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000101499,  0.000123771
2017-03-21 11:05:14.916461, slv, 42010afffe840004(unknown)/1,  0.000113608,  0.000000003,  0.000142902,  0.000101499, 508.224401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000101499,  0.000142902
2017-03-21 11:05:15.654156, slv, 42010afffe840004(unknown)/1,  0.000113608,  0.000010139,  0.000142902,  0.000145840, 508.224401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000145840,  0.000142902
2017-03-21 11:05:16.324549, slv, 42010afffe840004(unknown)/1,  0.000113808,  0.000010139,  0.000115315,  0.000145840, 518.363401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000145840,  0.000115315
2017-03-21 11:05:16.654149, slv, 42010afffe840004(unknown)/1,  0.000113808,  0.000007726,  0.000115315,  0.000097027, 518.363401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000097027,  0.000115315
2017-03-21 11:05:17.654141, slv, 42010afffe840004(unknown)/1,  0.000113808, -0.000003880,  0.000115315,  0.000122829, 526.089401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000122829,  0.000115315
2017-03-21 11:05:18.247965, slv, 42010afffe840004(unknown)/1,  0.000113966, -0.000003880,  0.000111806,  0.000122829, 522.209401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000122829,  0.000111806
2017-03-21 11:05:18.654142, slv, 42010afffe840004(unknown)/1,  0.000113966,  0.000003854,  0.000111806,  0.000112653, 522.209401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000112653,  0.000111806
2017-03-21 11:05:18.690510, slv, 42010afffe840004(unknown)/1,  0.000113928,  0.000003854,  0.000098971,  0.000112653, 526.063401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000112653,  0.000098971
2017-03-21 11:05:19.654090, slv, 42010afffe840004(unknown)/1,  0.000113928, -0.000010200,  0.000098971,  0.000094840, 526.063401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000094840,  0.000098971
2017-03-21 11:05:19.925048, slv, 42010afffe840004(unknown)/1,  0.000113811, -0.000010200,  0.000119254,  0.000094840, 515.863401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000094840,  0.000119254
2017-03-21 11:05:20.654180, slv, 42010afffe840004(unknown)/1,  0.000113811,  0.000007824,  0.000119254,  0.000148548, 515.863401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000148548,  0.000119254
2017-03-21 11:05:20.892381, slv, 42010afffe840004(unknown)/1,  0.000113740,  0.000007824,  0.000074479,  0.000148548, 523.687401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000148548,  0.000074479
2017-03-21 11:05:21.654132, slv, 42010afffe840004(unknown)/1,  0.000113740,  0.000013735,  0.000074479,  0.000106474, 523.687401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000106474,  0.000074479
2017-03-21 11:05:21.678362, slv, 42010afffe840004(unknown)/1,  0.000113629,  0.000013735,  0.000097073,  0.000106474, 537.422401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000106474,  0.000097073
2017-03-21 11:05:22.581790, slv, 42010afffe840004(unknown)/1,  0.000113322,  0.000013735,  0.000065964,  0.000106474, 537.422401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000106474,  0.000065964
2017-03-21 11:05:22.654069, slv, 42010afffe840004(unknown)/1,  0.000113322, -0.000016566,  0.000065964,  0.000087456, 537.422401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000087456,  0.000065964
2017-03-21 11:05:23.654131, slv, 42010afffe840004(unknown)/1,  0.000113322, -0.000014518,  0.000065964,  0.000110152, 520.856401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000110152,  0.000065964
2017-03-21 11:05:24.008291, slv, 42010afffe840004(unknown)/1,  0.000113013, -0.000014518,  0.000091617,  0.000110152, 506.338401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000110152,  0.000091617
2017-03-21 11:05:24.654110, slv, 42010afffe840004(unknown)/1,  0.000113013, -0.000011751,  0.000091617,  0.000092681, 506.338401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000092681,  0.000091617
2017-03-21 11:05:25.493941, slv, 42010afffe840004(unknown)/1,  0.000112797, -0.000011751,  0.000102224,  0.000092681, 494.587401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000092681,  0.000102224
2017-03-21 11:05:25.654135, slv, 42010afffe840004(unknown)/1,  0.000112797, -0.000002653,  0.000102224,  0.000127823, 494.587401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000127823,  0.000102224
2017-03-21 11:05:26.654150, slv, 42010afffe840004(unknown)/1,  0.000112797,  0.000014401,  0.000102224,  0.000126573, 491.934401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000126573,  0.000102224
2017-03-21 11:05:27.144271, slv, 42010afffe840004(unknown)/1,  0.000112711,  0.000014401,  0.000107616,  0.000126573, 506.335401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000126573,  0.000107616
2017-03-21 11:05:27.654158, slv, 42010afffe840004(unknown)/1,  0.000112711,  0.000015778,  0.000107616,  0.000130492, 506.335401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000130492,  0.000107616
2017-03-21 11:05:28.654114, slv, 42010afffe840004(unknown)/1,  0.000112711, -0.000000063,  0.000107616,  0.000094805, 522.113401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000094805,  0.000107616
2017-03-21 11:05:28.759213, slv, 42010afffe840004(unknown)/1,  0.000112668, -0.000000063,  0.000110795,  0.000094805, 522.050401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000094805,  0.000110795
2017-03-21 11:05:29.396810, slv, 42010afffe840004(unknown)/1,  0.000112494, -0.000000063,  0.000105800,  0.000094805, 522.050401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000094805,  0.000105800
2017-03-21 11:05:29.654148, slv, 42010afffe840004(unknown)/1,  0.000112494, -0.000000113,  0.000105800,  0.000130174, 522.050401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000130174,  0.000105800
2017-03-21 11:05:30.560420, slv, 42010afffe840004(unknown)/1,  0.000112466, -0.000000113,  0.000111903,  0.000130174, 521.937401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000130174,  0.000111903
2017-03-21 11:05:30.654129, slv, 42010afffe840004(unknown)/1,  0.000112466, -0.000006892,  0.000111903,  0.000081002, 521.937401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000081002,  0.000111903
2017-03-21 11:05:31.385512, slv, 42010afffe840004(unknown)/1,  0.000112421, -0.000006892,  0.000115378,  0.000081002, 515.045401367, D, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000081002,  0.000115378
2017-03-21 11:05:31.654217, slv, 42010afffe840004(unknown)/1,  0.000112421,  0.000006056,  0.000115378,  0.000155998, 515.045401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000155998,  0.000115378
2017-03-21 11:05:32.654144, slv, 42010afffe840004(unknown)/1,  0.000112421,  0.000033638,  0.000115378,  0.000136121, 521.101401367, S, 0.000113123, 660, -0.000002544, 16420, 584, 40,  0.000136121,  0.000115378
2017-03-21 11:05:33.230863, slv, 42010afffe840004(unknown)/1,  0.000112387,  0.000033638,  0.000108403,  0.000136121, 554.739401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000136121,  0.000108403
2017-03-21 11:05:33.654105, slv, 42010afffe840004(unknown)/1,  0.000112387,  0.000003460,  0.000108403,  0.000095607, 554.739401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000095607,  0.000108403
2017-03-21 11:05:34.359144, slv, 42010afffe840004(unknown)/1,  0.000112492,  0.000003460,  0.000136383,  0.000095607, 558.199401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000095607,  0.000136383
2017-03-21 11:05:34.654120, slv, 42010afffe840004(unknown)/1,  0.000112492, -0.000014343,  0.000136383,  0.000100586, 558.199401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000100586,  0.000136383
2017-03-21 11:05:35.232849, slv, 42010afffe840004(unknown)/1,  0.000112530, -0.000014343,  0.000127228,  0.000100586, 543.856401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000100586,  0.000127228
2017-03-21 11:05:35.654144, slv, 42010afffe840004(unknown)/1,  0.000112530,  0.000013688,  0.000127228,  0.000151812, 543.856401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000151812,  0.000127228
2017-03-21 11:05:36.654215, slv, 42010afffe840004(unknown)/1,  0.000112530,  0.000018045,  0.000127228,  0.000109338, 557.544401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000109338,  0.000127228
2017-03-21 11:05:36.685103, slv, 42010afffe840004(unknown)/1,  0.000112513,  0.000018045,  0.000108530,  0.000109338, 575.589401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000109338,  0.000108530
2017-03-21 11:05:37.386663, slv, 42010afffe840004(unknown)/1,  0.000112566,  0.000018045,  0.000136457,  0.000109338, 575.589401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000109338,  0.000136457
2017-03-21 11:05:37.654189, slv, 42010afffe840004(unknown)/1,  0.000112566,  0.000020321,  0.000136457,  0.000156401, 575.589401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000156401,  0.000136457
2017-03-21 11:05:38.232895, slv, 42010afffe840004(unknown)/1,  0.000112837,  0.000020321,  0.000117447,  0.000156401, 595.910401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000156401,  0.000117447
2017-03-21 11:05:38.469959, slv, 42010afffe840004(unknown)/1,  0.000113219,  0.000020321,  0.000118866,  0.000156401, 595.910401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000156401,  0.000118866
2017-03-21 11:05:38.491849, slv, 42010afffe840004(unknown)/1,  0.000113552,  0.000020321,  0.000106329,  0.000156401, 595.910401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000156401,  0.000106329
2017-03-21 11:05:38.654102, slv, 42010afffe840004(unknown)/1,  0.000113552,  0.000005820,  0.000106329,  0.000081358, 595.910401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000081358,  0.000106329
2017-03-21 11:05:38.932735, slv, 42010afffe840004(unknown)/1,  0.000113581,  0.000005820,  0.000117425,  0.000081358, 601.730401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000081358,  0.000117425
2017-03-21 11:05:39.654131, slv, 42010afffe840004(unknown)/1,  0.000113581, -0.000009966,  0.000117425,  0.000125844, 601.730401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000125844,  0.000117425
2017-03-21 11:05:39.848513, slv, 42010afffe840004(unknown)/1,  0.000113517, -0.000009966,  0.000113431,  0.000125844, 591.764401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000125844,  0.000113431
2017-03-21 11:05:40.654099, slv, 42010afffe840004(unknown)/1,  0.000113517, -0.000010380,  0.000113431,  0.000080494, 591.764401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000080494,  0.000113431
2017-03-21 11:05:41.046711, slv, 42010afffe840004(unknown)/1,  0.000113459, -0.000010380,  0.000119558,  0.000080494, 581.384401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000080494,  0.000119558
2017-03-21 11:05:41.654108, slv, 42010afffe840004(unknown)/1,  0.000113459, -0.000027395,  0.000119558,  0.000091690, 581.384401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000091690,  0.000119558
2017-03-21 11:05:42.084150, slv, 42010afffe840004(unknown)/1,  0.000113284, -0.000027395,  0.000117314,  0.000091690, 553.989401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000091690,  0.000117314
2017-03-21 11:05:42.654441, slv, 42010afffe840004(unknown)/1,  0.000113284,  0.000019528,  0.000117314,  0.000174109, 553.989401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000174109,  0.000117314
2017-03-21 11:05:43.232845, slv, 42010afffe840004(unknown)/1,  0.000113549,  0.000019528,  0.000137735,  0.000174109, 573.517401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000174109,  0.000137735
2017-03-21 11:05:43.654117, slv, 42010afffe840004(unknown)/1,  0.000113549,  0.000037799,  0.000137735,  0.000128323, 573.517401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000128323,  0.000137735
2017-03-21 11:05:44.654096, slv, 42010afffe840004(unknown)/1,  0.000113549, -0.000005021,  0.000137735,  0.000088732, 611.316401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000088732,  0.000137735
2017-03-21 11:05:44.877444, slv, 42010afffe840004(unknown)/1,  0.000113834, -0.000005021,  0.000126547,  0.000088732, 606.295401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000088732,  0.000126547
2017-03-21 11:05:45.654182, slv, 42010afffe840004(unknown)/1,  0.000113834,  0.000003346,  0.000126547,  0.000145343, 606.295401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000145343,  0.000126547
2017-03-21 11:05:45.986336, slv, 42010afffe840004(unknown)/1,  0.000113895,  0.000003346,  0.000110287,  0.000145343, 609.641401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000145343,  0.000110287
2017-03-21 11:05:46.654119, slv, 42010afffe840004(unknown)/1,  0.000113895,  0.000010953,  0.000110287,  0.000104293, 609.641401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000104293,  0.000110287
2017-03-21 11:05:46.826406, slv, 42010afffe840004(unknown)/1,  0.000114114,  0.000010953,  0.000151840,  0.000104293, 620.594401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000104293,  0.000151840
2017-03-21 11:05:47.183708, slv, 42010afffe840004(unknown)/1,  0.000114207,  0.000010953,  0.000119866,  0.000104293, 620.594401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000104293,  0.000119866
2017-03-21 11:05:47.654101, slv, 42010afffe840004(unknown)/1,  0.000114207,  0.000003286,  0.000119866,  0.000130381, 620.594401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000130381,  0.000119866
2017-03-21 11:05:47.700592, slv, 42010afffe840004(unknown)/1,  0.000114254,  0.000003286,  0.000114287,  0.000130381, 623.880401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000130381,  0.000114287
2017-03-21 11:05:48.463998, slv, 42010afffe840004(unknown)/1,  0.000114548,  0.000003286,  0.000157305,  0.000130381, 623.880401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000130381,  0.000157305
2017-03-21 11:05:48.654093, slv, 42010afffe840004(unknown)/1,  0.000114548, -0.000003995,  0.000157305,  0.000090383, 623.880401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000090383,  0.000157305
2017-03-21 11:05:49.263696, slv, 42010afffe840004(unknown)/1,  0.000114706, -0.000003995,  0.000120624,  0.000090383, 619.885401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000090383,  0.000120624
2017-03-21 11:05:49.654074, slv, 42010afffe840004(unknown)/1,  0.000114706, -0.000028998,  0.000120624,  0.000080874, 619.885401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000080874,  0.000120624
2017-03-21 11:05:50.654102, slv, 42010afffe840004(unknown)/1,  0.000114706, -0.000033400,  0.000120624,  0.000081737, 590.887401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000081737,  0.000120624
2017-03-21 11:05:51.014983, slv, 42010afffe840004(unknown)/1,  0.000114508, -0.000033400,  0.000115442,  0.000081737, 557.487401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000081737,  0.000115442
2017-03-21 11:05:51.654093, slv, 42010afffe840004(unknown)/1,  0.000114508, -0.000021279,  0.000115442,  0.000104918, 557.487401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000104918,  0.000115442
2017-03-21 11:05:52.654114, slv, 42010afffe840004(unknown)/1,  0.000114508, -0.000014094,  0.000115442,  0.000095909, 536.208401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000095909,  0.000115442
2017-03-21 11:05:52.745659, slv, 42010afffe840004(unknown)/1,  0.000114313, -0.000014094,  0.000114900,  0.000095909, 522.114401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000095909,  0.000114900
2017-03-21 11:05:53.654126, slv, 42010afffe840004(unknown)/1,  0.000114313,  0.000002697,  0.000114900,  0.000138305, 522.114401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000138305,  0.000114900
2017-03-21 11:05:54.331169, slv, 42010afffe840004(unknown)/1,  0.000114382,  0.000002697,  0.000125760,  0.000138305, 524.811401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000138305,  0.000125760
2017-03-21 11:05:54.654130, slv, 42010afffe840004(unknown)/1,  0.000114382, -0.000010886,  0.000125760,  0.000068618, 524.811401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000068618,  0.000125760
2017-03-21 11:05:54.985792, slv, 42010afffe840004(unknown)/1,  0.000114330, -0.000010886,  0.000111415,  0.000068618, 513.925401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000068618,  0.000111415
2017-03-21 11:05:55.654141, slv, 42010afffe840004(unknown)/1,  0.000114330, -0.000007315,  0.000111415,  0.000145465, 513.925401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000145465,  0.000111415
2017-03-21 11:05:56.142767, slv, 42010afffe840004(unknown)/1,  0.000114232, -0.000007315,  0.000106680,  0.000145465, 506.610401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000145465,  0.000106680
2017-03-21 11:05:56.654100, slv, 42010afffe840004(unknown)/1,  0.000114232, -0.000001429,  0.000106680,  0.000080239, 506.610401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000080239,  0.000106680
2017-03-21 11:05:57.213800, slv, 42010afffe840004(unknown)/1,  0.000114194, -0.000001429,  0.000114885,  0.000080239, 505.181401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000080239,  0.000114885
2017-03-21 11:05:57.518555, slv, 42010afffe840004(unknown)/1,  0.000113907, -0.000001429,  0.000108022,  0.000080239, 505.181401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000080239,  0.000108022
2017-03-21 11:05:57.654117, slv, 42010afffe840004(unknown)/1,  0.000113907, -0.000014029,  0.000108022,  0.000119842, 505.181401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000119842,  0.000108022
2017-03-21 11:05:58.290374, slv, 42010afffe840004(unknown)/1,  0.000113804, -0.000014029,  0.000121276,  0.000119842, 491.152401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000119842,  0.000121276
2017-03-21 11:05:58.654096, slv, 42010afffe840004(unknown)/1,  0.000113804, -0.000005970,  0.000121276,  0.000095930, 491.152401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000095930,  0.000121276
2017-03-21 11:05:59.654173, slv, 42010afffe840004(unknown)/1,  0.000113804, -0.000007912,  0.000121276,  0.000115854, 485.182401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000115854,  0.000121276
2017-03-21 11:05:59.998844, slv, 42010afffe840004(unknown)/1,  0.000113968, -0.000007912,  0.000140134,  0.000115854, 477.270401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000115854,  0.000140134
2017-03-21 11:06:00.654134, slv, 42010afffe840004(unknown)/1,  0.000113968, -0.000004223,  0.000140134,  0.000103471, 477.270401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000103471,  0.000140134
2017-03-21 11:06:01.467074, slv, 42010afffe840004(unknown)/1,  0.000114003, -0.000004223,  0.000105446,  0.000103471, 473.047401367, D, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000103471,  0.000105446
2017-03-21 11:06:01.654130, slv, 42010afffe840004(unknown)/1,  0.000114003, -0.000009520,  0.000105446,  0.000105459, 473.047401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000105459,  0.000105446
2017-03-21 11:06:02.654213, slv, 42010afffe840004(unknown)/1,  0.000114003,  0.000039196,  0.000105446,  0.000200939, 463.527401367, S, 0.000113276, 443, 0.000000594, 13605, 519, 15,  0.000200939,  0.000105446
2017-03-21 11:06:03.063842, slv, 42010afffe840004(unknown)/1,  0.000114191,  0.000039196,  0.000094405,  0.000200939, 502.723401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000200939,  0.000094405
2017-03-21 11:06:03.654101, slv, 42010afffe840004(unknown)/1,  0.000114191,  0.000036180,  0.000094405,  0.000099615, 502.723401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000099615,  0.000094405
2017-03-21 11:06:04.617588, slv, 42010afffe840004(unknown)/1,  0.000114394,  0.000036180,  0.000113786,  0.000099615, 538.903401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000099615,  0.000113786
2017-03-21 11:06:04.654135, slv, 42010afffe840004(unknown)/1,  0.000114394, -0.000010712,  0.000113786,  0.000107546, 538.903401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000107546,  0.000113786
2017-03-21 11:06:05.214038, slv, 42010afffe840004(unknown)/1,  0.000114580, -0.000010712,  0.000184352,  0.000107546, 528.191401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000107546,  0.000184352
2017-03-21 11:06:05.654136, slv, 42010afffe840004(unknown)/1,  0.000114580, -0.000006697,  0.000184352,  0.000108033, 528.191401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000108033,  0.000184352
2017-03-21 11:06:05.684318, slv, 42010afffe840004(unknown)/1,  0.000114864, -0.000006697,  0.000131140,  0.000108033, 521.494401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000108033,  0.000131140
2017-03-21 11:06:06.654082, slv, 42010afffe840004(unknown)/1,  0.000114864, -0.000011115,  0.000131140,  0.000099179, 521.494401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000099179,  0.000131140
2017-03-21 11:06:06.690201, slv, 42010afffe840004(unknown)/1,  0.000114811, -0.000011115,  0.000107626,  0.000099179, 510.379401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000099179,  0.000107626
2017-03-21 11:06:07.654159, slv, 42010afffe840004(unknown)/1,  0.000114811, -0.000012654,  0.000107626,  0.000105187, 510.379401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000105187,  0.000107626
2017-03-21 11:06:07.987827, slv, 42010afffe840004(unknown)/1,  0.000114634, -0.000012654,  0.000101945,  0.000105187, 497.725401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000105187,  0.000101945
2017-03-21 11:06:08.654170, slv, 42010afffe840004(unknown)/1,  0.000114634,  0.000004718,  0.000101945,  0.000133694, 497.725401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000133694,  0.000101945
2017-03-21 11:06:09.304396, slv, 42010afffe840004(unknown)/1,  0.000114584,  0.000004718,  0.000105024,  0.000133694, 502.443401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000133694,  0.000105024
2017-03-21 11:06:09.654145, slv, 42010afffe840004(unknown)/1,  0.000114584,  0.000015112,  0.000105024,  0.000125749, 502.443401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000125749,  0.000105024
2017-03-21 11:06:10.547145, slv, 42010afffe840004(unknown)/1,  0.000114642,  0.000015112,  0.000108653,  0.000125749, 517.555401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000125749,  0.000108653
2017-03-21 11:06:10.654122, slv, 42010afffe840004(unknown)/1,  0.000114642, -0.000008521,  0.000108653,  0.000086436, 517.555401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000086436,  0.000108653
2017-03-21 11:06:11.654161, slv, 42010afffe840004(unknown)/1,  0.000114642,  0.000002329,  0.000108653,  0.000147507, 509.034401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000147507,  0.000108653
2017-03-21 11:06:11.866601, slv, 42010afffe840004(unknown)/1,  0.000114726,  0.000002329,  0.000098280,  0.000147507, 511.363401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000147507,  0.000098280
2017-03-21 11:06:12.654134, slv, 42010afffe840004(unknown)/1,  0.000114726,  0.000004786,  0.000098280,  0.000091433, 511.363401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000091433,  0.000098280
2017-03-21 11:06:13.623936, slv, 42010afffe840004(unknown)/1,  0.000114704,  0.000004786,  0.000116137,  0.000091433, 516.149401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000091433,  0.000116137
2017-03-21 11:06:13.654100, slv, 42010afffe840004(unknown)/1,  0.000114704, -0.000024020,  0.000116137,  0.000089956, 516.149401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000089956,  0.000116137
2017-03-21 11:06:13.782319, slv, 42010afffe840004(unknown)/1,  0.000114440, -0.000024020,  0.000093631,  0.000089956, 492.129401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000089956,  0.000093631
2017-03-21 11:06:14.299829, slv, 42010afffe840004(unknown)/1,  0.000114111, -0.000024020,  0.000100035,  0.000089956, 492.129401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000089956,  0.000100035
2017-03-21 11:06:14.654125, slv, 42010afffe840004(unknown)/1,  0.000114111, -0.000009312,  0.000100035,  0.000120235, 492.129401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000120235,  0.000100035
2017-03-21 11:06:15.094430, slv, 42010afffe840004(unknown)/1,  0.000113907, -0.000009312,  0.000093948,  0.000120235, 482.817401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000120235,  0.000093948
2017-03-21 11:06:15.654152, slv, 42010afffe840004(unknown)/1,  0.000113907,  0.000033962,  0.000093948,  0.000175708, 482.817401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000175708,  0.000093948
2017-03-21 11:06:16.401443, slv, 42010afffe840004(unknown)/1,  0.000114063,  0.000033962,  0.000105689,  0.000175708, 516.779401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000175708,  0.000105689
2017-03-21 11:06:16.563429, slv, 42010afffe840004(unknown)/1,  0.000114493,  0.000033962,  0.000109306,  0.000175708, 516.779401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000175708,  0.000109306
2017-03-21 11:06:16.654116, slv, 42010afffe840004(unknown)/1,  0.000114493,  0.000019919,  0.000109306,  0.000092530, 516.779401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000092530,  0.000109306
2017-03-21 11:06:17.654182, slv, 42010afffe840004(unknown)/1,  0.000114493,  0.000002986,  0.000109306,  0.000142428, 536.698401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000142428,  0.000109306
2017-03-21 11:06:18.466802, slv, 42010afffe840004(unknown)/1,  0.000114790,  0.000002986,  0.000106625,  0.000142428, 539.684401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000142428,  0.000106625
2017-03-21 11:06:18.613606, slv, 42010afffe840004(unknown)/1,  0.000114939,  0.000002986,  0.000105878,  0.000142428, 539.684401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000142428,  0.000105878
2017-03-21 11:06:18.654111, slv, 42010afffe840004(unknown)/1,  0.000114939, -0.000008231,  0.000105878,  0.000070542, 539.684401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000070542,  0.000105878
2017-03-21 11:06:19.132786, slv, 42010afffe840004(unknown)/1,  0.000114741, -0.000008231,  0.000090302,  0.000070542, 531.453401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000070542,  0.000090302
2017-03-21 11:06:19.552975, slv, 42010afffe840004(unknown)/1,  0.000114295, -0.000008231,  0.000113282,  0.000070542, 531.453401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000070542,  0.000113282
2017-03-21 11:06:19.654121, slv, 42010afffe840004(unknown)/1,  0.000114295, -0.000028246,  0.000113282,  0.000102198, 531.453401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000102198,  0.000113282
2017-03-21 11:06:20.463014, slv, 42010afffe840004(unknown)/1,  0.000114185, -0.000028246,  0.000143065,  0.000102198, 503.207401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000102198,  0.000143065
2017-03-21 11:06:20.654077, slv, 42010afffe840004(unknown)/1,  0.000114185, -0.000023544,  0.000143065,  0.000079192, 503.207401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000079192,  0.000143065
2017-03-21 11:06:21.654153, slv, 42010afffe840004(unknown)/1,  0.000114185,  0.000002389,  0.000143065,  0.000153955, 479.663401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000153955,  0.000143065
2017-03-21 11:06:21.781782, slv, 42010afffe840004(unknown)/1,  0.000114346,  0.000002389,  0.000098740,  0.000153955, 482.052401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000153955,  0.000098740
2017-03-21 11:06:21.953076, slv, 42010afffe840004(unknown)/1,  0.000114525,  0.000002389,  0.000096509,  0.000153955, 482.052401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000153955,  0.000096509
2017-03-21 11:06:22.593673, slv, 42010afffe840004(unknown)/1,  0.000114718,  0.000002389,  0.000103185,  0.000153955, 482.052401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000153955,  0.000103185
2017-03-21 11:06:22.654135, slv, 42010afffe840004(unknown)/1,  0.000114718,  0.000023553,  0.000103185,  0.000122055, 482.052401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000122055,  0.000103185
2017-03-21 11:06:23.497800, slv, 42010afffe840004(unknown)/1,  0.000114783,  0.000023553,  0.000096424,  0.000122055, 505.605401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000122055,  0.000096424
2017-03-21 11:06:23.654177, slv, 42010afffe840004(unknown)/1,  0.000114783,  0.000039335,  0.000096424,  0.000186118, 505.605401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000186118,  0.000096424
2017-03-21 11:06:24.323706, slv, 42010afffe840004(unknown)/1,  0.000115069,  0.000039335,  0.000127680,  0.000186118, 544.940401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000186118,  0.000127680
2017-03-21 11:06:24.654162, slv, 42010afffe840004(unknown)/1,  0.000115069,  0.000025840,  0.000127680,  0.000095414, 544.940401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000095414,  0.000127680
2017-03-21 11:06:25.654122, slv, 42010afffe840004(unknown)/1,  0.000115069, -0.000015498,  0.000127680,  0.000103727, 570.780401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000103727,  0.000127680
2017-03-21 11:06:26.121126, slv, 42010afffe840004(unknown)/1,  0.000115363, -0.000015498,  0.000118009,  0.000103727, 555.282401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000103727,  0.000118009
2017-03-21 11:06:26.654101, slv, 42010afffe840004(unknown)/1,  0.000115363, -0.000015530,  0.000118009,  0.000095644, 555.282401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000095644,  0.000118009
2017-03-21 11:06:27.654107, slv, 42010afffe840004(unknown)/1,  0.000115363, -0.000009005,  0.000118009,  0.000117071, 539.752401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000117071,  0.000118009
2017-03-21 11:06:28.096241, slv, 42010afffe840004(unknown)/1,  0.000115272, -0.000009005,  0.000099334,  0.000117071, 530.747401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000117071,  0.000099334
2017-03-21 11:06:28.654115, slv, 42010afffe840004(unknown)/1,  0.000115272, -0.000004377,  0.000099334,  0.000104809, 530.747401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000104809,  0.000099334
2017-03-21 11:06:29.226659, slv, 42010afffe840004(unknown)/1,  0.000115130, -0.000004377,  0.000103404,  0.000104809, 526.370401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000104809,  0.000103404
2017-03-21 11:06:29.654103, slv, 42010afffe840004(unknown)/1,  0.000115130, -0.000011947,  0.000103404,  0.000101698, 526.370401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000101698,  0.000103404
2017-03-21 11:06:29.795850, slv, 42010afffe840004(unknown)/1,  0.000115010, -0.000011947,  0.000119810,  0.000101698, 514.423401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000101698,  0.000119810
2017-03-21 11:06:30.654112, slv, 42010afffe840004(unknown)/1,  0.000115010, -0.000010628,  0.000119810,  0.000107186, 514.423401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000107186,  0.000119810
2017-03-21 11:06:31.479353, slv, 42010afffe840004(unknown)/1,  0.000114999, -0.000010628,  0.000128556,  0.000107186, 503.795401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000107186,  0.000128556
2017-03-21 11:06:31.654157, slv, 42010afffe840004(unknown)/1,  0.000114999,  0.000004843,  0.000128556,  0.000132509, 503.795401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000132509,  0.000128556
2017-03-21 11:06:32.077894, slv, 42010afffe840004(unknown)/1,  0.000115097,  0.000004843,  0.000116817,  0.000132509, 508.638401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000132509,  0.000116817
2017-03-21 11:06:32.243646, slv, 42010afffe840004(unknown)/1,  0.000115207,  0.000004843,  0.000106668,  0.000132509, 508.638401367, D, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000132509,  0.000106668
2017-03-21 11:06:32.654172, slv, 42010afffe840004(unknown)/1,  0.000115207,  0.000004102,  0.000106668,  0.000105900, 508.638401367, S, 0.000113689, 687, -0.000001734, 17387, 553, 50,  0.000105900,  0.000106668
2017-03-21 11:06:33.480894, slv, 42010afffe840004(unknown)/1,  0.000115755,  0.000004102,  0.000256134,  0.000105900, 512.740401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000105900,  0.000256134
2017-03-21 11:06:33.654112, slv, 42010afffe840004(unknown)/1,  0.000115755, -0.000009555,  0.000256134,  0.000105951, 512.740401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000105951,  0.000256134
2017-03-21 11:06:34.654146, slv, 42010afffe840004(unknown)/1,  0.000115755, -0.000022564,  0.000256134,  0.000080430, 503.185401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000080430,  0.000256134
2017-03-21 11:06:34.675522, slv, 42010afffe840004(unknown)/1,  0.000116177, -0.000022564,  0.000128544,  0.000080430, 480.621401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000080430,  0.000128544
2017-03-21 11:06:35.311541, slv, 42010afffe840004(unknown)/1,  0.000115883, -0.000022564,  0.000100153,  0.000080430, 480.621401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000080430,  0.000100153
2017-03-21 11:06:35.554375, slv, 42010afffe840004(unknown)/1,  0.000115498, -0.000022564,  0.000103905,  0.000080430, 480.621401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000080430,  0.000103905
2017-03-21 11:06:35.654149, slv, 42010afffe840004(unknown)/1,  0.000115498,  0.000008506,  0.000103905,  0.000167834, 480.621401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000167834,  0.000103905
2017-03-21 11:06:36.046658, slv, 42010afffe840004(unknown)/1,  0.000115466,  0.000008506,  0.000101592,  0.000167834, 489.127401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000167834,  0.000101592
2017-03-21 11:06:36.654128, slv, 42010afffe840004(unknown)/1,  0.000115466,  0.000028550,  0.000101592,  0.000120231, 489.127401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000120231,  0.000101592
2017-03-21 11:06:37.654146, slv, 42010afffe840004(unknown)/1,  0.000115466,  0.000009283,  0.000101592,  0.000129269, 517.677401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000129269,  0.000101592
2017-03-21 11:06:37.999200, slv, 42010afffe840004(unknown)/1,  0.000115683,  0.000009283,  0.000118618,  0.000129269, 526.960401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000129269,  0.000118618
2017-03-21 11:06:38.654133, slv, 42010afffe840004(unknown)/1,  0.000115683, -0.000000970,  0.000118618,  0.000099940, 526.960401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000099940,  0.000118618
2017-03-21 11:06:39.484656, slv, 42010afffe840004(unknown)/1,  0.000115659, -0.000000970,  0.000108794,  0.000099940, 525.990401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000099940,  0.000108794
2017-03-21 11:06:39.654146, slv, 42010afffe840004(unknown)/1,  0.000115659,  0.000003391,  0.000108794,  0.000138184, 525.990401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000138184,  0.000108794
2017-03-21 11:06:40.654145, slv, 42010afffe840004(unknown)/1,  0.000115659,  0.000021229,  0.000108794,  0.000135594, 529.381401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000135594,  0.000108794
2017-03-21 11:06:41.296225, slv, 42010afffe840004(unknown)/1,  0.000115631,  0.000021229,  0.000111071,  0.000135594, 550.610401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000135594,  0.000111071
2017-03-21 11:06:41.654157, slv, 42010afffe840004(unknown)/1,  0.000115631,  0.000016904,  0.000111071,  0.000129506, 550.610401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000129506,  0.000111071
2017-03-21 11:06:42.654129, slv, 42010afffe840004(unknown)/1,  0.000115631, -0.000004835,  0.000111071,  0.000092087, 567.514401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000092087,  0.000111071
2017-03-21 11:06:43.005893, slv, 42010afffe840004(unknown)/1,  0.000115566, -0.000004835,  0.000107127,  0.000092087, 562.679401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000092087,  0.000107127
2017-03-21 11:06:43.654119, slv, 42010afffe840004(unknown)/1,  0.000115566, -0.000015821,  0.000107127,  0.000107468, 562.679401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000107468,  0.000107127
2017-03-21 11:06:44.649674, slv, 42010afffe840004(unknown)/1,  0.000115421, -0.000015821,  0.000118335,  0.000107468, 546.858401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000107468,  0.000118335
2017-03-21 11:06:44.654029, slv, 42010afffe840004(unknown)/1,  0.000115421, -0.000026829,  0.000118335,  0.000069860, 546.858401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000069860,  0.000118335
2017-03-21 11:06:44.978587, slv, 42010afffe840004(unknown)/1,  0.000115169, -0.000026829,  0.000101506,  0.000069860, 520.029401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000069860,  0.000101506
2017-03-21 11:06:45.482755, slv, 42010afffe840004(unknown)/1,  0.000114727, -0.000026829,  0.000106344,  0.000069860, 520.029401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000069860,  0.000106344
2017-03-21 11:06:45.654095, slv, 42010afffe840004(unknown)/1,  0.000114727, -0.000024378,  0.000106344,  0.000111531, 520.029401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000111531,  0.000106344
2017-03-21 11:06:46.433346, slv, 42010afffe840004(unknown)/1,  0.000114448, -0.000024378,  0.000099797,  0.000111531, 495.651401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000111531,  0.000099797
2017-03-21 11:06:46.654110, slv, 42010afffe840004(unknown)/1,  0.000114448, -0.000016969,  0.000099797,  0.000083706, 495.651401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000083706,  0.000099797
2017-03-21 11:06:46.924222, slv, 42010afffe840004(unknown)/1,  0.000114219, -0.000016969,  0.000104211,  0.000083706, 478.682401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000083706,  0.000104211
2017-03-21 11:06:47.331586, slv, 42010afffe840004(unknown)/1,  0.000113907, -0.000016969,  0.000105477,  0.000083706, 478.682401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000083706,  0.000105477
2017-03-21 11:06:47.654128, slv, 42010afffe840004(unknown)/1,  0.000113907,  0.000006131,  0.000105477,  0.000156911, 478.682401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000156911,  0.000105477
2017-03-21 11:06:48.428896, slv, 42010afffe840004(unknown)/1,  0.000113914,  0.000006131,  0.000111414,  0.000156911, 484.813401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000156911,  0.000111414
2017-03-21 11:06:48.654134, slv, 42010afffe840004(unknown)/1,  0.000113914,  0.000015523,  0.000111414,  0.000101955, 484.813401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000101955,  0.000111414
2017-03-21 11:06:49.438810, slv, 42010afffe840004(unknown)/1,  0.000114093,  0.000015523,  0.000131162,  0.000101955, 500.336401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000101955,  0.000131162
2017-03-21 11:06:49.654112, slv, 42010afffe840004(unknown)/1,  0.000114093, -0.000009306,  0.000131162,  0.000107439, 500.336401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000107439,  0.000131162
2017-03-21 11:06:50.266188, slv, 42010afffe840004(unknown)/1,  0.000114018, -0.000009306,  0.000096702,  0.000107439, 491.030401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000107439,  0.000096702
2017-03-21 11:06:50.273269, slv, 42010afffe840004(unknown)/1,  0.000113744, -0.000009306,  0.000074472,  0.000107439, 491.030401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000107439,  0.000074472
2017-03-21 11:06:50.601915, slv, 42010afffe840004(unknown)/1,  0.000113516, -0.000009306,  0.000107352,  0.000107439, 491.030401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000107439,  0.000107352
2017-03-21 11:06:50.654139, slv, 42010afffe840004(unknown)/1,  0.000113516, -0.000021457,  0.000107352,  0.000077256, 491.030401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000077256,  0.000107352
2017-03-21 11:06:51.600534, slv, 42010afffe840004(unknown)/1,  0.000113290, -0.000021457,  0.000104203,  0.000077256, 469.573401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000077256,  0.000104203
2017-03-21 11:06:51.654188, slv, 42010afffe840004(unknown)/1,  0.000113290, -0.000006329,  0.000104203,  0.000136893, 469.573401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000136893,  0.000104203
2017-03-21 11:06:52.248161, slv, 42010afffe840004(unknown)/1,  0.000113242, -0.000006329,  0.000122485,  0.000136893, 463.244401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000136893,  0.000122485
2017-03-21 11:06:52.654148, slv, 42010afffe840004(unknown)/1,  0.000113242, -0.000013617,  0.000122485,  0.000062406, 463.244401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000062406,  0.000122485
2017-03-21 11:06:53.480758, slv, 42010afffe840004(unknown)/1,  0.000113145, -0.000013617,  0.000106372,  0.000062406, 449.627401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000062406,  0.000106372
2017-03-21 11:06:53.654192, slv, 42010afffe840004(unknown)/1,  0.000113145,  0.000012411,  0.000106372,  0.000188804, 449.627401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000188804,  0.000106372
2017-03-21 11:06:54.654119, slv, 42010afffe840004(unknown)/1,  0.000113145,  0.000011512,  0.000106372,  0.000060511, 462.038401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000060511,  0.000106372
2017-03-21 11:06:55.305107, slv, 42010afffe840004(unknown)/1,  0.000112790,  0.000011512,  0.000132444,  0.000060511, 473.550401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000060511,  0.000132444
2017-03-21 11:06:55.654132, slv, 42010afffe840004(unknown)/1,  0.000112790, -0.000024683,  0.000132444,  0.000116058, 473.550401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000116058,  0.000132444
2017-03-21 11:06:55.750064, slv, 42010afffe840004(unknown)/1,  0.000112736, -0.000024683,  0.000128358,  0.000116058, 448.867401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000116058,  0.000128358
2017-03-21 11:06:56.654177, slv, 42010afffe840004(unknown)/1,  0.000112736,  0.000013760,  0.000128358,  0.000136988, 448.867401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000136988,  0.000128358
2017-03-21 11:06:56.957631, slv, 42010afffe840004(unknown)/1,  0.000112843,  0.000013760,  0.000096836,  0.000136988, 462.627401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000136988,  0.000096836
2017-03-21 11:06:57.654142, slv, 42010afffe840004(unknown)/1,  0.000112843,  0.000020612,  0.000096836,  0.000129815, 462.627401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000129815,  0.000096836
2017-03-21 11:06:57.912308, slv, 42010afffe840004(unknown)/1,  0.000113057,  0.000020612,  0.000142623,  0.000129815, 483.239401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000129815,  0.000142623
2017-03-21 11:06:58.654152, slv, 42010afffe840004(unknown)/1,  0.000113057, -0.000004626,  0.000142623,  0.000086833, 483.239401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000086833,  0.000142623
2017-03-21 11:06:58.926250, slv, 42010afffe840004(unknown)/1,  0.000113087, -0.000004626,  0.000100509,  0.000086833, 478.613401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000086833,  0.000100509
2017-03-21 11:06:59.654147, slv, 42010afffe840004(unknown)/1,  0.000113087,  0.000000340,  0.000100509,  0.000139991, 478.613401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000139991,  0.000100509
2017-03-21 11:06:59.817277, slv, 42010afffe840004(unknown)/1,  0.000112978,  0.000000340,  0.000097174,  0.000139991, 478.953401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000139991,  0.000097174
2017-03-21 11:07:00.654109, slv, 42010afffe840004(unknown)/1,  0.000112978,  0.000004187,  0.000097174,  0.000094448, 478.953401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000094448,  0.000097174
2017-03-21 11:07:01.370245, slv, 42010afffe840004(unknown)/1,  0.000112889,  0.000004187,  0.000097455,  0.000094448, 483.140401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000094448,  0.000097455
2017-03-21 11:07:01.654141, slv, 42010afffe840004(unknown)/1,  0.000112889, -0.000000175,  0.000097455,  0.000131069, 483.140401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000131069,  0.000097455
2017-03-21 11:07:02.549942, slv, 42010afffe840004(unknown)/1,  0.000112792, -0.000000175,  0.000103725,  0.000131069, 482.965401367, D, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000131069,  0.000103725
2017-03-21 11:07:02.654136, slv, 42010afffe840004(unknown)/1,  0.000112792,  0.000004124,  0.000103725,  0.000102860, 482.965401367, S, 0.000114675, 370, 0.000000334, 18000, 518, 21,  0.000102860,  0.000103725
2017-03-21 11:07:02.677895, slv, 42010afffe840004(unknown)/1,  0.000112760,  0.000004124,  0.000105303,  0.000102860, 487.089401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000102860,  0.000105303
2017-03-21 11:07:03.425479, slv, 42010afffe840004(unknown)/1,  0.000112587,  0.000004124,  0.000095795,  0.000102860, 487.089401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000102860,  0.000095795
2017-03-21 11:07:03.654133, slv, 42010afffe840004(unknown)/1,  0.000112587, -0.000001037,  0.000095795,  0.000120445, 487.089401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000120445,  0.000095795
2017-03-21 11:07:04.654121, slv, 42010afffe840004(unknown)/1,  0.000112587, -0.000009350,  0.000095795,  0.000086029, 486.052401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000086029,  0.000095795
2017-03-21 11:07:05.240973, slv, 42010afffe840004(unknown)/1,  0.000112287, -0.000009350,  0.000088972,  0.000086029, 476.702401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000086029,  0.000088972
2017-03-21 11:07:05.611693, slv, 42010afffe840004(unknown)/1,  0.000111994, -0.000009350,  0.000113074,  0.000086029, 476.702401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000086029,  0.000113074
2017-03-21 11:07:05.654136, slv, 42010afffe840004(unknown)/1,  0.000111994, -0.000008871,  0.000113074,  0.000120811, 476.702401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000120811,  0.000113074
2017-03-21 11:07:06.654146, slv, 42010afffe840004(unknown)/1,  0.000111994,  0.000019409,  0.000113074,  0.000141996, 467.831401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000141996,  0.000113074
2017-03-21 11:07:06.851455, slv, 42010afffe840004(unknown)/1,  0.000112017,  0.000019409,  0.000112763,  0.000141996, 487.240401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000141996,  0.000112763
2017-03-21 11:07:07.654134, slv, 42010afffe840004(unknown)/1,  0.000112017,  0.000018691,  0.000112763,  0.000119397, 487.240401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000119397,  0.000112763
2017-03-21 11:07:08.619361, slv, 42010afffe840004(unknown)/1,  0.000112134,  0.000018691,  0.000103865,  0.000119397, 505.931401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000119397,  0.000103865
2017-03-21 11:07:08.654101, slv, 42010afffe840004(unknown)/1,  0.000112134, -0.000002734,  0.000103865,  0.000099286, 505.931401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000099286,  0.000103865
2017-03-21 11:07:09.654135, slv, 42010afffe840004(unknown)/1,  0.000112134, -0.000002210,  0.000103865,  0.000120562, 503.197401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000120562,  0.000103865
2017-03-21 11:07:10.475368, slv, 42010afffe840004(unknown)/1,  0.000112129, -0.000002210,  0.000103488,  0.000120562, 500.987401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000120562,  0.000103488
2017-03-21 11:07:10.654210, slv, 42010afffe840004(unknown)/1,  0.000112129,  0.000031849,  0.000103488,  0.000167399, 500.987401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000167399,  0.000103488
2017-03-21 11:07:11.526553, slv, 42010afffe840004(unknown)/1,  0.000112287,  0.000031849,  0.000097463,  0.000167399, 532.836401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000167399,  0.000097463
2017-03-21 11:07:11.654128, slv, 42010afffe840004(unknown)/1,  0.000112287,  0.000029342,  0.000097463,  0.000115702, 532.836401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000115702,  0.000097463
2017-03-21 11:07:12.654117, slv, 42010afffe840004(unknown)/1,  0.000112287, -0.000006346,  0.000097463,  0.000096180, 562.178401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000096180,  0.000097463
2017-03-21 11:07:13.004007, slv, 42010afffe840004(unknown)/1,  0.000112353, -0.000006346,  0.000105039,  0.000096180, 555.832401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000096180,  0.000105039
2017-03-21 11:07:13.654127, slv, 42010afffe840004(unknown)/1,  0.000112353, -0.000008601,  0.000105039,  0.000111256, 555.832401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000111256,  0.000105039
2017-03-21 11:07:14.503581, slv, 42010afffe840004(unknown)/1,  0.000112204, -0.000008601,  0.000098892,  0.000111256, 547.231401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000111256,  0.000098892
2017-03-21 11:07:14.654127, slv, 42010afffe840004(unknown)/1,  0.000112204, -0.000006213,  0.000098892,  0.000100873, 547.231401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000100873,  0.000098892
2017-03-21 11:07:15.654135, slv, 42010afffe840004(unknown)/1,  0.000112204, -0.000005897,  0.000098892,  0.000111739, 541.018401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000111739,  0.000098892
2017-03-21 11:07:15.883716, slv, 42010afffe840004(unknown)/1,  0.000112130, -0.000005897,  0.000107857,  0.000111739, 535.121401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000111739,  0.000107857
2017-03-21 11:07:16.654154, slv, 42010afffe840004(unknown)/1,  0.000112130, -0.000021309,  0.000107857,  0.000069975, 535.121401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000069975,  0.000107857
2017-03-21 11:07:17.654138, slv, 42010afffe840004(unknown)/1,  0.000112130, -0.000010452,  0.000107857,  0.000133381, 513.812401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000133381,  0.000107857
2017-03-21 11:07:17.865215, slv, 42010afffe840004(unknown)/1,  0.000112188, -0.000010452,  0.000110326,  0.000133381, 503.360401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000133381,  0.000110326
2017-03-21 11:07:18.315276, slv, 42010afffe840004(unknown)/1,  0.000112284, -0.000010452,  0.000096351,  0.000133381, 503.360401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000133381,  0.000096351
2017-03-21 11:07:18.654092, slv, 42010afffe840004(unknown)/1,  0.000112284,  0.000014300,  0.000096351,  0.000119635, 503.360401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000119635,  0.000096351
2017-03-21 11:07:19.654128, slv, 42010afffe840004(unknown)/1,  0.000112284,  0.000009318,  0.000096351,  0.000123570, 517.660401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000123570,  0.000096351
2017-03-21 11:07:20.185955, slv, 42010afffe840004(unknown)/1,  0.000112231,  0.000009318,  0.000082224,  0.000123570, 526.978401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000123570,  0.000082224
2017-03-21 11:07:20.574761, slv, 42010afffe840004(unknown)/1,  0.000112162,  0.000009318,  0.000101771,  0.000123570, 526.978401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000123570,  0.000101771
2017-03-21 11:07:20.654118, slv, 42010afffe840004(unknown)/1,  0.000112162,  0.000013746,  0.000101771,  0.000128369, 526.978401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000128369,  0.000101771
2017-03-21 11:07:21.654099, slv, 42010afffe840004(unknown)/1,  0.000112162,  0.000009151,  0.000101771,  0.000114258, 540.724401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000114258,  0.000101771
2017-03-21 11:07:22.122001, slv, 42010afffe840004(unknown)/1,  0.000112088,  0.000009151,  0.000090010,  0.000114258, 549.875401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000114258,  0.000090010
2017-03-21 11:07:22.654132, slv, 42010afffe840004(unknown)/1,  0.000112088,  0.000007970,  0.000090010,  0.000125933, 549.875401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000125933,  0.000090010
2017-03-21 11:07:23.002570, slv, 42010afffe840004(unknown)/1,  0.000111983,  0.000007970,  0.000091348,  0.000125933, 557.845401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000125933,  0.000091348
2017-03-21 11:07:23.654145, slv, 42010afffe840004(unknown)/1,  0.000111983,  0.000039972,  0.000091348,  0.000178084, 557.845401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000178084,  0.000091348
2017-03-21 11:07:24.218612, slv, 42010afffe840004(unknown)/1,  0.000112206,  0.000039972,  0.000109734,  0.000178084, 597.817401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000178084,  0.000109734
2017-03-21 11:07:24.654094, slv, 42010afffe840004(unknown)/1,  0.000112206,  0.000015920,  0.000109734,  0.000077945, 597.817401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000077945,  0.000109734
2017-03-21 11:07:25.654108, slv, 42010afffe840004(unknown)/1,  0.000112206, -0.000015255,  0.000109734,  0.000115957, 613.737401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000115957,  0.000109734
2017-03-21 11:07:25.772897, slv, 42010afffe840004(unknown)/1,  0.000112420, -0.000015255,  0.000099863,  0.000115957, 598.482401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000115957,  0.000099863
2017-03-21 11:07:26.654126, slv, 42010afffe840004(unknown)/1,  0.000112420, -0.000000974,  0.000099863,  0.000106722, 598.482401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000106722,  0.000099863
2017-03-21 11:07:26.981875, slv, 42010afffe840004(unknown)/1,  0.000112299, -0.000000974,  0.000096259,  0.000106722, 597.508401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000106722,  0.000096259
2017-03-21 11:07:27.196443, slv, 42010afffe840004(unknown)/1,  0.000112208, -0.000000974,  0.000116107,  0.000106722, 597.508401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000106722,  0.000116107
2017-03-21 11:07:27.398240, slv, 42010afffe840004(unknown)/1,  0.000112109, -0.000000974,  0.000094017,  0.000106722, 597.508401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000106722,  0.000094017
2017-03-21 11:07:27.654117, slv, 42010afffe840004(unknown)/1,  0.000112109,  0.000000758,  0.000094017,  0.000119323, 597.508401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000119323,  0.000094017
2017-03-21 11:07:27.839790, slv, 42010afffe840004(unknown)/1,  0.000112092,  0.000000758,  0.000124100,  0.000119323, 598.266401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000119323,  0.000124100
2017-03-21 11:07:27.878500, slv, 42010afffe840004(unknown)/1,  0.000112168,  0.000000758,  0.000104981,  0.000119323, 598.266401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000119323,  0.000104981
2017-03-21 11:07:28.525147, slv, 42010afffe840004(unknown)/1,  0.000112179,  0.000000758,  0.000107914,  0.000119323, 598.266401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000119323,  0.000107914
2017-03-21 11:07:28.654086, slv, 42010afffe840004(unknown)/1,  0.000112179, -0.000004477,  0.000107914,  0.000096010, 598.266401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000096010,  0.000107914
2017-03-21 11:07:29.654121, slv, 42010afffe840004(unknown)/1,  0.000112179, -0.000005974,  0.000107914,  0.000116400, 593.789401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000116400,  0.000107914
2017-03-21 11:07:30.174204, slv, 42010afffe840004(unknown)/1,  0.000112283, -0.000005974,  0.000131830,  0.000116400, 587.815401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000116400,  0.000131830
2017-03-21 11:07:30.654085, slv, 42010afffe840004(unknown)/1,  0.000112283, -0.000012145,  0.000131830,  0.000083773, 587.815401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000083773,  0.000131830
2017-03-21 11:07:31.167311, slv, 42010afffe840004(unknown)/1,  0.000112220, -0.000012145,  0.000100878,  0.000083773, 575.670401367, D, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000083773,  0.000100878
2017-03-21 11:07:31.654148, slv, 42010afffe840004(unknown)/1,  0.000112220, -0.000001186,  0.000100878,  0.000138358, 575.670401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000138358,  0.000100878
2017-03-21 11:07:32.654099, slv, 42010afffe840004(unknown)/1,  0.000112220,  0.000012709,  0.000100878,  0.000111499, 574.484401367, S, 0.000114237, 1167, -0.000000855, 15306, 496, 32,  0.000111499,  0.000100878
2017-03-21 11:07:32.827797, slv, 42010afffe840004(unknown)/1,  0.000112007,  0.000012709,  0.000098171,  0.000111499, 587.193401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000111499,  0.000098171
2017-03-21 11:07:33.367781, slv, 42010afffe840004(unknown)/1,  0.000112037,  0.000012709,  0.000134611,  0.000111499, 587.193401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000111499,  0.000134611
2017-03-21 11:07:33.654127, slv, 42010afffe840004(unknown)/1,  0.000112037,  0.000001278,  0.000134611,  0.000115313, 587.193401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000115313,  0.000134611
2017-03-21 11:07:33.913748, slv, 42010afffe840004(unknown)/1,  0.000112079,  0.000001278,  0.000097395,  0.000115313, 588.471401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000115313,  0.000097395
2017-03-21 11:07:34.654111, slv, 42010afffe840004(unknown)/1,  0.000112079, -0.000008884,  0.000097395,  0.000091035, 588.471401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000091035,  0.000097395
2017-03-21 11:07:34.753807, slv, 42010afffe840004(unknown)/1,  0.000111920, -0.000008884,  0.000103978,  0.000091035, 579.587401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000091035,  0.000103978
2017-03-21 11:07:35.421561, slv, 42010afffe840004(unknown)/1,  0.000111721, -0.000008884,  0.000110762,  0.000091035, 579.587401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000091035,  0.000110762
2017-03-21 11:07:35.654120, slv, 42010afffe840004(unknown)/1,  0.000111721, -0.000004292,  0.000110762,  0.000124182, 579.587401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000124182,  0.000110762
2017-03-21 11:07:36.654083, slv, 42010afffe840004(unknown)/1,  0.000111721, -0.000006130,  0.000110762,  0.000087001, 575.295401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000087001,  0.000110762
2017-03-21 11:07:36.715064, slv, 42010afffe840004(unknown)/1,  0.000111555, -0.000006130,  0.000115546,  0.000087001, 569.165401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000087001,  0.000115546
2017-03-21 11:07:37.370537, slv, 42010afffe840004(unknown)/1,  0.000111511, -0.000006130,  0.000145424,  0.000087001, 569.165401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000087001,  0.000145424
2017-03-21 11:07:37.654129, slv, 42010afffe840004(unknown)/1,  0.000111511,  0.000000103,  0.000145424,  0.000136438, 569.165401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000136438,  0.000145424
2017-03-21 11:07:38.408846, slv, 42010afffe840004(unknown)/1,  0.000111609,  0.000000103,  0.000102189,  0.000136438, 569.268401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000136438,  0.000102189
2017-03-21 11:07:38.654097, slv, 42010afffe840004(unknown)/1,  0.000111609,  0.000002344,  0.000102189,  0.000091370, 569.268401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000091370,  0.000102189
2017-03-21 11:07:38.941920, slv, 42010afffe840004(unknown)/1,  0.000111530,  0.000002344,  0.000096141,  0.000091370, 571.612401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000091370,  0.000096141
2017-03-21 11:07:39.365121, slv, 42010afffe840004(unknown)/1,  0.000111274,  0.000002344,  0.000101717,  0.000091370, 571.612401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000091370,  0.000101717
2017-03-21 11:07:39.654090, slv, 42010afffe840004(unknown)/1,  0.000111274, -0.000014259,  0.000101717,  0.000102994, 571.612401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000102994,  0.000101717
2017-03-21 11:07:40.259324, slv, 42010afffe840004(unknown)/1,  0.000111117, -0.000014259,  0.000108737,  0.000102994, 557.353401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000102994,  0.000108737
2017-03-21 11:07:40.654113, slv, 42010afffe840004(unknown)/1,  0.000111117,  0.000001152,  0.000108737,  0.000121702, 557.353401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000121702,  0.000108737
2017-03-21 11:07:41.654141, slv, 42010afffe840004(unknown)/1,  0.000111117,  0.000019773,  0.000108737,  0.000140079, 558.505401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000140079,  0.000108737
2017-03-21 11:07:41.843573, slv, 42010afffe840004(unknown)/1,  0.000111215,  0.000019773,  0.000117687,  0.000140079, 578.278401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000140079,  0.000117687
2017-03-21 11:07:42.654155, slv, 42010afffe840004(unknown)/1,  0.000111215,  0.000032446,  0.000117687,  0.000147145, 578.278401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000147145,  0.000117687
2017-03-21 11:07:43.654139, slv, 42010afffe840004(unknown)/1,  0.000111215,  0.000029828,  0.000117687,  0.000134942, 610.724401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000134942,  0.000117687
2017-03-21 11:07:43.744107, slv, 42010afffe840004(unknown)/1,  0.000111532,  0.000029828,  0.000133218,  0.000134942, 640.552401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000134942,  0.000133218
2017-03-21 11:07:44.137804, slv, 42010afffe840004(unknown)/1,  0.000111741,  0.000029828,  0.000096591,  0.000134942, 640.552401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000134942,  0.000096591
2017-03-21 11:07:44.654102, slv, 42010afffe840004(unknown)/1,  0.000111741,  0.000011676,  0.000096591,  0.000111366, 640.552401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000111366,  0.000096591
2017-03-21 11:07:45.101897, slv, 42010afffe840004(unknown)/1,  0.000111735,  0.000011676,  0.000102418,  0.000111366, 652.228401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000111366,  0.000102418
2017-03-21 11:07:45.654137, slv, 42010afffe840004(unknown)/1,  0.000111735,  0.000001930,  0.000102418,  0.000115969, 652.228401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000115969,  0.000102418
2017-03-21 11:07:46.654125, slv, 42010afffe840004(unknown)/1,  0.000111735, -0.000010590,  0.000102418,  0.000086320, 654.158401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000086320,  0.000102418
2017-03-21 11:07:46.983803, slv, 42010afffe840004(unknown)/1,  0.000111568, -0.000010590,  0.000103965,  0.000086320, 643.568401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000086320,  0.000103965
2017-03-21 11:07:47.654115, slv, 42010afffe840004(unknown)/1,  0.000111568, -0.000006358,  0.000103965,  0.000124267, 643.568401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000124267,  0.000103965
2017-03-21 11:07:47.827502, slv, 42010afffe840004(unknown)/1,  0.000111449, -0.000006358,  0.000101355,  0.000124267, 637.210401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000124267,  0.000101355
2017-03-21 11:07:48.654112, slv, 42010afffe840004(unknown)/1,  0.000111449, -0.000023789,  0.000101355,  0.000051173, 637.210401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000051173,  0.000101355
2017-03-21 11:07:48.662271, slv, 42010afffe840004(unknown)/1,  0.000111173, -0.000023789,  0.000098338,  0.000051173, 613.421401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000051173,  0.000098338
2017-03-21 11:07:48.932793, slv, 42010afffe840004(unknown)/1,  0.000110627, -0.000023789,  0.000104200,  0.000051173, 613.421401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000051173,  0.000104200
2017-03-21 11:07:49.323594, slv, 42010afffe840004(unknown)/1,  0.000110193, -0.000023789,  0.000124776,  0.000051173, 613.421401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000051173,  0.000124776
2017-03-21 11:07:49.654137, slv, 42010afffe840004(unknown)/1,  0.000110193, -0.000014241,  0.000124776,  0.000141987, 613.421401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000141987,  0.000124776
2017-03-21 11:07:50.654139, slv, 42010afffe840004(unknown)/1,  0.000110193,  0.000008312,  0.000124776,  0.000095023, 599.180401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000095023,  0.000124776
2017-03-21 11:07:51.038799, slv, 42010afffe840004(unknown)/1,  0.000109912,  0.000008312,  0.000097765,  0.000095023, 607.492401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000095023,  0.000097765
2017-03-21 11:07:51.654120, slv, 42010afffe840004(unknown)/1,  0.000109912,  0.000000440,  0.000097765,  0.000125963, 607.492401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000125963,  0.000097765
2017-03-21 11:07:52.525245, slv, 42010afffe840004(unknown)/1,  0.000109836,  0.000000440,  0.000101463,  0.000125963, 607.932401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000125963,  0.000101463
2017-03-21 11:07:52.654174, slv, 42010afffe840004(unknown)/1,  0.000109836,  0.000059379,  0.000101463,  0.000212545, 607.932401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000212545,  0.000101463
2017-03-21 11:07:53.654103, slv, 42010afffe840004(unknown)/1,  0.000109836,  0.000046332,  0.000101463,  0.000099791, 667.311401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000099791,  0.000101463
2017-03-21 11:07:54.470197, slv, 42010afffe840004(unknown)/1,  0.000109889,  0.000046332,  0.000125579,  0.000099791, 713.643401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000099791,  0.000125579
2017-03-21 11:07:54.654064, slv, 42010afffe840004(unknown)/1,  0.000109889, -0.000020939,  0.000125579,  0.000078055, 713.643401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000078055,  0.000125579
2017-03-21 11:07:55.394237, slv, 42010afffe840004(unknown)/1,  0.000109768, -0.000020939,  0.000105097,  0.000078055, 692.704401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000078055,  0.000105097
2017-03-21 11:07:55.654084, slv, 42010afffe840004(unknown)/1,  0.000109768, -0.000024085,  0.000105097,  0.000093432, 692.704401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000093432,  0.000105097
2017-03-21 11:07:56.654286, slv, 42010afffe840004(unknown)/1,  0.000109768, -0.000016646,  0.000105097,  0.000092811, 668.619401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000092811,  0.000105097
2017-03-21 11:07:57.095153, slv, 42010afffe840004(unknown)/1,  0.000109575, -0.000016646,  0.000113603,  0.000092811, 651.973401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000092811,  0.000113603
2017-03-21 11:07:57.241707, slv, 42010afffe840004(unknown)/1,  0.000109445, -0.000016646,  0.000105808,  0.000092811, 651.973401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000092811,  0.000105808
2017-03-21 11:07:57.654096, slv, 42010afffe840004(unknown)/1,  0.000109445, -0.000017699,  0.000105808,  0.000091002, 651.973401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000091002,  0.000105808
2017-03-21 11:07:58.607145, slv, 42010afffe840004(unknown)/1,  0.000109322, -0.000017699,  0.000116789,  0.000091002, 634.274401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000091002,  0.000116789
2017-03-21 11:07:58.654630, slv, 42010afffe840004(unknown)/1,  0.000109322,  0.000259029,  0.000116789,  0.000645823, 634.274401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000645823,  0.000116789
2017-03-21 11:07:59.654082, slv, 42010afffe840004(unknown)/1,  0.000109322,  0.000256995,  0.000116789,  0.000086812, 893.303401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000086812,  0.000116789
2017-03-21 11:08:00.346581, slv, 42010afffe840004(unknown)/1,  0.000109386,  0.000256995,  0.000159195,  0.000086812, 1150.298401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000086812,  0.000159195
2017-03-21 11:08:00.654083, slv, 42010afffe840004(unknown)/1,  0.000109386, -0.000037947,  0.000159195,  0.000056002, 1150.298401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000056002,  0.000159195
2017-03-21 11:08:01.139769, slv, 42010afffe840004(unknown)/1,  0.000109652, -0.000037947,  0.000203686,  0.000056002, 1112.351401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000056002,  0.000203686
2017-03-21 11:08:01.654052, slv, 42010afffe840004(unknown)/1,  0.000109652, -0.000062745,  0.000203686,  0.000037545, 1112.351401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000037545,  0.000203686
2017-03-21 11:08:02.153977, slv, 42010afffe840004(unknown)/1,  0.000109650, -0.000062745,  0.000140875,  0.000037545, 1049.606401367, D, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000037545,  0.000140875
2017-03-21 11:08:02.654034, slv, 42010afffe840004(unknown)/1,  0.000109650, -0.000072195,  0.000140875,  0.000037366, 1049.606401367, S, 0.000112222, 168, 0.000003337, 14712, 545, 42,  0.000037366,  0.000140875
2017-03-21 11:08:02.886496, slv, 42010afffe840004(unknown)/1,  0.000109462, -0.000072195,  0.000174684,  0.000037366, 977.411401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000037366,  0.000174684
2017-03-21 11:08:03.340037, slv, 42010afffe840004(unknown)/1,  0.000109323, -0.000072195,  0.000152944,  0.000037366, 977.411401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000037366,  0.000152944
2017-03-21 11:08:03.654098, slv, 42010afffe840004(unknown)/1,  0.000109323, -0.000045320,  0.000152944,  0.000090967, 977.411401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000090967,  0.000152944
2017-03-21 11:08:04.654119, slv, 42010afffe840004(unknown)/1,  0.000109323, -0.000026797,  0.000152944,  0.000074084, 932.091401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000074084,  0.000152944
2017-03-21 11:08:04.894103, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000026797,  0.000161325,  0.000074084, 905.294401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000074084,  0.000161325
2017-03-21 11:08:05.654058, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000039556,  0.000161325,  0.000065404, 905.294401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000065404,  0.000161325
2017-03-21 11:08:06.172438, slv, 42010afffe840004(unknown)/1,  0.000109289, -0.000039556,  0.000139167,  0.000065404, 865.738401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000065404,  0.000139167
2017-03-21 11:08:06.654060, slv, 42010afffe840004(unknown)/1,  0.000109289, -0.000042391,  0.000139167,  0.000068381, 865.738401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000068381,  0.000139167
2017-03-21 11:08:07.465848, slv, 42010afffe840004(unknown)/1,  0.000109167, -0.000042391,  0.000132982,  0.000068381, 823.347401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000068381,  0.000132982
2017-03-21 11:08:07.654092, slv, 42010afffe840004(unknown)/1,  0.000109167, -0.000020038,  0.000132982,  0.000109999, 823.347401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000109999,  0.000132982
2017-03-21 11:08:07.687511, slv, 42010afffe840004(unknown)/1,  0.000109223, -0.000020038,  0.000139563,  0.000109999, 803.309401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000109999,  0.000139563
2017-03-21 11:08:08.259249, slv, 42010afffe840004(unknown)/1,  0.000109605, -0.000020038,  0.000175156,  0.000109999, 803.309401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000109999,  0.000175156
2017-03-21 11:08:08.654063, slv, 42010afffe840004(unknown)/1,  0.000109605, -0.000033011,  0.000175156,  0.000042750, 803.309401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000042750,  0.000175156
2017-03-21 11:08:09.654101, slv, 42010afffe840004(unknown)/1,  0.000109605, -0.000025326,  0.000175156,  0.000125808, 770.298401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000125808,  0.000175156
2017-03-21 11:08:10.207938, slv, 42010afffe840004(unknown)/1,  0.000110037, -0.000025326,  0.000138069,  0.000125808, 744.972401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000125808,  0.000138069
2017-03-21 11:08:10.654105, slv, 42010afffe840004(unknown)/1,  0.000110037,  0.000003341,  0.000138069,  0.000100516, 744.972401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000100516,  0.000138069
2017-03-21 11:08:11.467921, slv, 42010afffe840004(unknown)/1,  0.000110734,  0.000003341,  0.000254244,  0.000100516, 748.313401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000100516,  0.000254244
2017-03-21 11:08:11.654098, slv, 42010afffe840004(unknown)/1,  0.000110734,  0.000004165,  0.000254244,  0.000128584, 748.313401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000128584,  0.000254244
2017-03-21 11:08:12.572461, slv, 42010afffe840004(unknown)/1,  0.000111413,  0.000004165,  0.000133417,  0.000128584, 752.478401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000128584,  0.000133417
2017-03-21 11:08:12.654076, slv, 42010afffe840004(unknown)/1,  0.000111413, -0.000022926,  0.000133417,  0.000047710, 752.478401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000047710,  0.000133417
2017-03-21 11:08:12.944262, slv, 42010afffe840004(unknown)/1,  0.000111393, -0.000022926,  0.000130756,  0.000047710, 729.552401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000047710,  0.000130756
2017-03-21 11:08:13.098173, slv, 42010afffe840004(unknown)/1,  0.000111023, -0.000022926,  0.000124793,  0.000047710, 729.552401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000047710,  0.000124793
2017-03-21 11:08:13.654105, slv, 42010afffe840004(unknown)/1,  0.000111023, -0.000018078,  0.000124793,  0.000138569, 729.552401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000138569,  0.000124793
2017-03-21 11:08:13.786872, slv, 42010afffe840004(unknown)/1,  0.000110984, -0.000018078,  0.000123076,  0.000138569, 711.474401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000138569,  0.000123076
2017-03-21 11:08:14.059103, slv, 42010afffe840004(unknown)/1,  0.000111288, -0.000018078,  0.000121450,  0.000138569, 711.474401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000138569,  0.000121450
2017-03-21 11:08:14.606657, slv, 42010afffe840004(unknown)/1,  0.000111786, -0.000018078,  0.000173974,  0.000138569, 711.474401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000138569,  0.000173974
2017-03-21 11:08:14.654084, slv, 42010afffe840004(unknown)/1,  0.000111786, -0.000010151,  0.000173974,  0.000063937, 711.474401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000063937,  0.000173974
2017-03-21 11:08:15.654081, slv, 42010afffe840004(unknown)/1,  0.000111786, -0.000030837,  0.000173974,  0.000097959, 701.323401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000097959,  0.000173974
2017-03-21 11:08:16.259302, slv, 42010afffe840004(unknown)/1,  0.000112088, -0.000030837,  0.000113903,  0.000097959, 670.486401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000097959,  0.000113903
2017-03-21 11:08:16.413328, slv, 42010afffe840004(unknown)/1,  0.000111986, -0.000030837,  0.000112465,  0.000097959, 670.486401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000097959,  0.000112465
2017-03-21 11:08:16.654111, slv, 42010afffe840004(unknown)/1,  0.000111986, -0.000028961,  0.000112465,  0.000067889, 670.486401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000067889,  0.000112465
2017-03-21 11:08:17.654120, slv, 42010afffe840004(unknown)/1,  0.000111986, -0.000018570,  0.000112465,  0.000118942, 641.525401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000118942,  0.000112465
2017-03-21 11:08:17.804428, slv, 42010afffe840004(unknown)/1,  0.000112065, -0.000018570,  0.000138927,  0.000118942, 622.955401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000118942,  0.000138927
2017-03-21 11:08:18.291832, slv, 42010afffe840004(unknown)/1,  0.000112251, -0.000018570,  0.000119108,  0.000118942, 622.955401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000118942,  0.000119108
2017-03-21 11:08:18.654095, slv, 42010afffe840004(unknown)/1,  0.000112251, -0.000001933,  0.000119108,  0.000101429, 622.955401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000101429,  0.000119108
2017-03-21 11:08:18.716214, slv, 42010afffe840004(unknown)/1,  0.000112268, -0.000001933,  0.000113784,  0.000101429, 621.022401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000101429,  0.000113784
2017-03-21 11:08:19.654086, slv, 42010afffe840004(unknown)/1,  0.000112268, -0.000014279,  0.000113784,  0.000094531, 621.022401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000094531,  0.000113784
2017-03-21 11:08:20.497989, slv, 42010afffe840004(unknown)/1,  0.000112214, -0.000014279,  0.000125447,  0.000094531, 606.743401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000094531,  0.000125447
2017-03-21 11:08:20.654079, slv, 42010afffe840004(unknown)/1,  0.000112214, -0.000022200,  0.000125447,  0.000085550, 606.743401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000085550,  0.000125447
2017-03-21 11:08:20.700472, slv, 42010afffe840004(unknown)/1,  0.000112066, -0.000022200,  0.000105344,  0.000085550, 584.543401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000085550,  0.000105344
2017-03-21 11:08:21.654092, slv, 42010afffe840004(unknown)/1,  0.000112066, -0.000014348,  0.000105344,  0.000110034, 584.543401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000110034,  0.000105344
2017-03-21 11:08:22.611181, slv, 42010afffe840004(unknown)/1,  0.000112004, -0.000014348,  0.000131415,  0.000110034, 570.195401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000110034,  0.000131415
2017-03-21 11:08:22.654172, slv, 42010afffe840004(unknown)/1,  0.000112004,  0.000028424,  0.000131415,  0.000170885, 570.195401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000170885,  0.000131415
2017-03-21 11:08:23.654160, slv, 42010afffe840004(unknown)/1,  0.000112004,  0.000069687,  0.000131415,  0.000192499, 598.619401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000192499,  0.000131415
2017-03-21 11:08:24.337716, slv, 42010afffe840004(unknown)/1,  0.000112385,  0.000069687,  0.000111727,  0.000192499, 668.306401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000192499,  0.000111727
2017-03-21 11:08:24.654096, slv, 42010afffe840004(unknown)/1,  0.000112385,  0.000024382,  0.000111727,  0.000080654, 668.306401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000080654,  0.000111727
2017-03-21 11:08:25.464142, slv, 42010afffe840004(unknown)/1,  0.000112579,  0.000024382,  0.000114404,  0.000080654, 692.688401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000080654,  0.000114404
2017-03-21 11:08:25.654077, slv, 42010afffe840004(unknown)/1,  0.000112579, -0.000014270,  0.000114404,  0.000115769, 692.688401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000115769,  0.000114404
2017-03-21 11:08:26.654081, slv, 42010afffe840004(unknown)/1,  0.000112579, -0.000006641,  0.000114404,  0.000096106, 678.418401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000096106,  0.000114404
2017-03-21 11:08:27.075564, slv, 42010afffe840004(unknown)/1,  0.000112400, -0.000006641,  0.000113346,  0.000096106, 671.777401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000096106,  0.000113346
2017-03-21 11:08:27.654090, slv, 42010afffe840004(unknown)/1,  0.000112400, -0.000028534,  0.000113346,  0.000071804, 671.777401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000071804,  0.000113346
2017-03-21 11:08:28.654086, slv, 42010afffe840004(unknown)/1,  0.000112400, -0.000030794,  0.000113346,  0.000091408, 643.243401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000091408,  0.000113346
2017-03-21 11:08:28.948649, slv, 42010afffe840004(unknown)/1,  0.000112371, -0.000030794,  0.000141360,  0.000091408, 612.449401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000091408,  0.000141360
2017-03-21 11:08:29.440320, slv, 42010afffe840004(unknown)/1,  0.000112340, -0.000030794,  0.000117264,  0.000091408, 612.449401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000091408,  0.000117264
2017-03-21 11:08:29.654070, slv, 42010afffe840004(unknown)/1,  0.000112340, -0.000010558,  0.000117264,  0.000112216, 612.449401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000112216,  0.000117264
2017-03-21 11:08:30.654085, slv, 42010afffe840004(unknown)/1,  0.000112340, -0.000023971,  0.000117264,  0.000064522, 601.891401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000064522,  0.000117264
2017-03-21 11:08:30.791063, slv, 42010afffe840004(unknown)/1,  0.000112086, -0.000023971,  0.000111052,  0.000064522, 577.920401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000064522,  0.000111052
2017-03-21 11:08:31.457128, slv, 42010afffe840004(unknown)/1,  0.000111684, -0.000023971,  0.000105283,  0.000064522, 577.920401367, D, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000064522,  0.000105283
2017-03-21 11:08:31.654082, slv, 42010afffe840004(unknown)/1,  0.000111684, -0.000033205,  0.000105283,  0.000093091, 577.920401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000093091,  0.000105283
2017-03-21 11:08:32.654089, slv, 42010afffe840004(unknown)/1,  0.000111684, -0.000015205,  0.000105283,  0.000099865, 544.715401367, S, 0.000110868, 964, 0.000013007, 71859, 688, 168,  0.000099865,  0.000105283
2017-03-21 11:08:32.962988, slv, 42010afffe840004(unknown)/1,  0.000111404, -0.000015205,  0.000105485,  0.000099865, 529.510401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000099865,  0.000105485
2017-03-21 11:08:33.046099, slv, 42010afffe840004(unknown)/1,  0.000111316, -0.000015205,  0.000117817,  0.000099865, 529.510401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000099865,  0.000117817
2017-03-21 11:08:33.654104, slv, 42010afffe840004(unknown)/1,  0.000111316, -0.000011211,  0.000117817,  0.000100712, 529.510401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000100712,  0.000117817
2017-03-21 11:08:34.165575, slv, 42010afffe840004(unknown)/1,  0.000111207, -0.000011211,  0.000099040,  0.000100712, 518.299401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000100712,  0.000099040
2017-03-21 11:08:34.654096, slv, 42010afffe840004(unknown)/1,  0.000111207, -0.000017154,  0.000099040,  0.000087503, 518.299401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000087503,  0.000099040
2017-03-21 11:08:35.225348, slv, 42010afffe840004(unknown)/1,  0.000111019, -0.000017154,  0.000109378,  0.000087503, 501.145401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000087503,  0.000109378
2017-03-21 11:08:35.654088, slv, 42010afffe840004(unknown)/1,  0.000111019, -0.000015680,  0.000109378,  0.000103363, 501.145401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000103363,  0.000109378
2017-03-21 11:08:36.586695, slv, 42010afffe840004(unknown)/1,  0.000110866, -0.000015680,  0.000104622,  0.000103363, 485.465401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000103363,  0.000104622
2017-03-21 11:08:36.654091, slv, 42010afffe840004(unknown)/1,  0.000110866, -0.000011574,  0.000104622,  0.000095374, 485.465401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000095374,  0.000104622
2017-03-21 11:08:36.999408, slv, 42010afffe840004(unknown)/1,  0.000110794, -0.000011574,  0.000121799,  0.000095374, 473.891401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000095374,  0.000121799
2017-03-21 11:08:37.654128, slv, 42010afffe840004(unknown)/1,  0.000110794, -0.000004176,  0.000121799,  0.000117934, 473.891401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000117934,  0.000121799
2017-03-21 11:08:38.280807, slv, 42010afffe840004(unknown)/1,  0.000110746, -0.000004176,  0.000095682,  0.000117934, 469.715401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000117934,  0.000095682
2017-03-21 11:08:38.654102, slv, 42010afffe840004(unknown)/1,  0.000110746, -0.000007990,  0.000095682,  0.000087626, 469.715401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000087626,  0.000095682
2017-03-21 11:08:39.654139, slv, 42010afffe840004(unknown)/1,  0.000110746,  0.000007253,  0.000095682,  0.000148373, 461.725401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000148373,  0.000095682
2017-03-21 11:08:40.213648, slv, 42010afffe840004(unknown)/1,  0.000110782,  0.000007253,  0.000090174,  0.000148373, 468.978401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000148373,  0.000090174
2017-03-21 11:08:40.574945, slv, 42010afffe840004(unknown)/1,  0.000110958,  0.000007253,  0.000101301,  0.000148373, 468.978401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000148373,  0.000101301
2017-03-21 11:08:40.654104, slv, 42010afffe840004(unknown)/1,  0.000110958,  0.000011654,  0.000101301,  0.000096639, 468.978401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000096639,  0.000101301
2017-03-21 11:08:41.116033, slv, 42010afffe840004(unknown)/1,  0.000111002,  0.000011654,  0.000108824,  0.000096639, 480.632401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000096639,  0.000108824
2017-03-21 11:08:41.654088, slv, 42010afffe840004(unknown)/1,  0.000111002, -0.000011061,  0.000108824,  0.000103198, 480.632401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000103198,  0.000108824
2017-03-21 11:08:42.153377, slv, 42010afffe840004(unknown)/1,  0.000110825, -0.000011061,  0.000090046,  0.000103198, 469.571401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000103198,  0.000090046
2017-03-21 11:08:42.654103, slv, 42010afffe840004(unknown)/1,  0.000110825, -0.000000545,  0.000090046,  0.000117540, 469.571401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000117540,  0.000090046
2017-03-21 11:08:42.886415, slv, 42010afffe840004(unknown)/1,  0.000110678, -0.000000545,  0.000094876,  0.000117540, 469.026401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000117540,  0.000094876
2017-03-21 11:08:43.581270, slv, 42010afffe840004(unknown)/1,  0.000110635, -0.000000545,  0.000101738,  0.000117540, 469.026401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000117540,  0.000101738
2017-03-21 11:08:43.654093, slv, 42010afffe840004(unknown)/1,  0.000110635, -0.000003281,  0.000101738,  0.000097358, 469.026401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000097358,  0.000101738
2017-03-21 11:08:44.654150, slv, 42010afffe840004(unknown)/1,  0.000110635,  0.000006103,  0.000101738,  0.000136117, 465.745401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000136117,  0.000101738
2017-03-21 11:08:45.307222, slv, 42010afffe840004(unknown)/1,  0.000110875,  0.000006103,  0.000148712,  0.000136117, 471.848401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000136117,  0.000148712
2017-03-21 11:08:45.654114, slv, 42010afffe840004(unknown)/1,  0.000110875,  0.000026278,  0.000148712,  0.000137950, 471.848401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000137950,  0.000148712
2017-03-21 11:08:46.312319, slv, 42010afffe840004(unknown)/1,  0.000111290,  0.000026278,  0.000126937,  0.000137950, 498.126401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000137950,  0.000126937
2017-03-21 11:08:46.654054, slv, 42010afffe840004(unknown)/1,  0.000111290, -0.000018878,  0.000126937,  0.000046459, 498.126401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000046459,  0.000126937
2017-03-21 11:08:47.554552, slv, 42010afffe840004(unknown)/1,  0.000111231, -0.000018878,  0.000118704,  0.000046459, 479.248401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000046459,  0.000118704
2017-03-21 11:08:47.654099, slv, 42010afffe840004(unknown)/1,  0.000111231, -0.000020386,  0.000118704,  0.000135289, 479.248401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000135289,  0.000118704
2017-03-21 11:08:48.654118, slv, 42010afffe840004(unknown)/1,  0.000111231,  0.000012386,  0.000118704,  0.000111946, 458.862401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000111946,  0.000118704
2017-03-21 11:08:48.933093, slv, 42010afffe840004(unknown)/1,  0.000110970,  0.000012386,  0.000100949,  0.000111946, 471.248401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000111946,  0.000100949
2017-03-21 11:08:49.654102, slv, 42010afffe840004(unknown)/1,  0.000110970,  0.000001153,  0.000100949,  0.000112563, 471.248401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000112563,  0.000100949
2017-03-21 11:08:50.092119, slv, 42010afffe840004(unknown)/1,  0.000110912,  0.000001153,  0.000103566,  0.000112563, 472.401401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000112563,  0.000103566
2017-03-21 11:08:50.654100, slv, 42010afffe840004(unknown)/1,  0.000110912,  0.000005433,  0.000103566,  0.000120186, 472.401401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000120186,  0.000103566
2017-03-21 11:08:50.725290, slv, 42010afffe840004(unknown)/1,  0.000110843,  0.000005433,  0.000089594,  0.000120186, 477.834401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000120186,  0.000089594
2017-03-21 11:08:51.654113, slv, 42010afffe840004(unknown)/1,  0.000110843,  0.000005805,  0.000089594,  0.000113180, 477.834401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000113180,  0.000089594
2017-03-21 11:08:52.591119, slv, 42010afffe840004(unknown)/1,  0.000110764,  0.000005805,  0.000100091,  0.000113180, 483.639401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000113180,  0.000100091
2017-03-21 11:08:52.654094, slv, 42010afffe840004(unknown)/1,  0.000110764, -0.000007945,  0.000100091,  0.000092538, 483.639401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000092538,  0.000100091
2017-03-21 11:08:53.654124, slv, 42010afffe840004(unknown)/1,  0.000110764,  0.000015114,  0.000100091,  0.000159218, 475.694401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000159218,  0.000100091
2017-03-21 11:08:54.174348, slv, 42010afffe840004(unknown)/1,  0.000110897,  0.000015114,  0.000104711,  0.000159218, 490.808401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000159218,  0.000104711
2017-03-21 11:08:54.589127, slv, 42010afffe840004(unknown)/1,  0.000111185,  0.000015114,  0.000094227,  0.000159218, 490.808401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000159218,  0.000094227
2017-03-21 11:08:54.654111, slv, 42010afffe840004(unknown)/1,  0.000111185,  0.000031512,  0.000094227,  0.000125755, 490.808401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000125755,  0.000094227
2017-03-21 11:08:54.657114, slv, 42010afffe840004(unknown)/1,  0.000111173,  0.000031512,  0.000062594,  0.000125755, 522.320401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000125755,  0.000062594
2017-03-21 11:08:55.654106, slv, 42010afffe840004(unknown)/1,  0.000111173,  0.000004883,  0.000062594,  0.000106369, 522.320401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000106369,  0.000062594
2017-03-21 11:08:56.150997, slv, 42010afffe840004(unknown)/1,  0.000110982,  0.000004883,  0.000100951,  0.000106369, 527.203401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000106369,  0.000100951
2017-03-21 11:08:56.292178, slv, 42010afffe840004(unknown)/1,  0.000110883,  0.000004883,  0.000104853,  0.000106369, 527.203401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000106369,  0.000104853
2017-03-21 11:08:56.654113, slv, 42010afffe840004(unknown)/1,  0.000110883,  0.000005466,  0.000104853,  0.000126620, 527.203401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000126620,  0.000104853
2017-03-21 11:08:57.486655, slv, 42010afffe840004(unknown)/1,  0.000110952,  0.000005466,  0.000123335,  0.000126620, 532.669401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000126620,  0.000123335
2017-03-21 11:08:57.654091, slv, 42010afffe840004(unknown)/1,  0.000110952,  0.000010231,  0.000123335,  0.000115678, 532.669401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000115678,  0.000123335
2017-03-21 11:08:58.591735, slv, 42010afffe840004(unknown)/1,  0.000111075,  0.000010231,  0.000109637,  0.000115678, 542.900401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000115678,  0.000109637
2017-03-21 11:08:58.605736, slv, 42010afffe840004(unknown)/1,  0.000111061,  0.000010231,  0.000099600,  0.000115678, 542.900401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000115678,  0.000099600
2017-03-21 11:08:58.654094, slv, 42010afffe840004(unknown)/1,  0.000111061, -0.000020044,  0.000099600,  0.000066246, 542.900401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000066246,  0.000099600
2017-03-21 11:08:59.654120, slv, 42010afffe840004(unknown)/1,  0.000111061, -0.000008675,  0.000099600,  0.000138526, 522.856401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000138526,  0.000099600
2017-03-21 11:09:00.291788, slv, 42010afffe840004(unknown)/1,  0.000111125, -0.000008675,  0.000106825,  0.000138526, 514.181401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000138526,  0.000106825
2017-03-21 11:09:00.654112, slv, 42010afffe840004(unknown)/1,  0.000111125,  0.000006882,  0.000106825,  0.000097424, 514.181401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000097424,  0.000106825
2017-03-21 11:09:00.747473, slv, 42010afffe840004(unknown)/1,  0.000111119,  0.000006882,  0.000100131,  0.000097424, 521.063401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000097424,  0.000100131
2017-03-21 11:09:01.427467, slv, 42010afffe840004(unknown)/1,  0.000110907,  0.000006882,  0.000095149,  0.000097424, 521.063401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000097424,  0.000095149
2017-03-21 11:09:01.654075, slv, 42010afffe840004(unknown)/1,  0.000110907, -0.000006088,  0.000095149,  0.000112431, 521.063401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000112431,  0.000095149
2017-03-21 11:09:02.619288, slv, 42010afffe840004(unknown)/1,  0.000110780, -0.000006088,  0.000106115,  0.000112431, 514.975401367, D, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000112431,  0.000106115
2017-03-21 11:09:02.654068, slv, 42010afffe840004(unknown)/1,  0.000110780, -0.000022105,  0.000106115,  0.000065046, 514.975401367, S, 0.000111226, 1201, -0.000014930, 23410, 688, 104,  0.000065046,  0.000106115
2017-03-21 11:09:03.157894, slv, 42010afffe840004(unknown)/1,  0.000110585, -0.000022105,  0.000109706,  0.000065046, 492.870401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000065046,  0.000109706
2017-03-21 11:09:03.654077, slv, 42010afffe840004(unknown)/1,  0.000110585, -0.000026733,  0.000109706,  0.000102853, 492.870401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000102853,  0.000109706
2017-03-21 11:09:04.654065, slv, 42010afffe840004(unknown)/1,  0.000110585, -0.000016574,  0.000109706,  0.000085169, 466.137401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000085169,  0.000109706
2017-03-21 11:09:04.957172, slv, 42010afffe840004(unknown)/1,  0.000110218, -0.000016574,  0.000088422,  0.000085169, 449.563401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000085169,  0.000088422
2017-03-21 11:09:05.208625, slv, 42010afffe840004(unknown)/1,  0.000109912, -0.000016574,  0.000103779,  0.000085169, 449.563401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000085169,  0.000103779
2017-03-21 11:09:05.654076, slv, 42010afffe840004(unknown)/1,  0.000109912, -0.000019204,  0.000103779,  0.000096919, 449.563401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000096919,  0.000103779
2017-03-21 11:09:06.654055, slv, 42010afffe840004(unknown)/1,  0.000109912, -0.000023754,  0.000103779,  0.000075396, 430.359401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000075396,  0.000103779
2017-03-21 11:09:07.108385, slv, 42010afffe840004(unknown)/1,  0.000109584, -0.000023754,  0.000091359,  0.000075396, 406.605401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000075396,  0.000091359
2017-03-21 11:09:07.320379, slv, 42010afffe840004(unknown)/1,  0.000109143, -0.000023754,  0.000083276,  0.000075396, 406.605401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000075396,  0.000083276
2017-03-21 11:09:07.654124, slv, 42010afffe840004(unknown)/1,  0.000109143,  0.000005180,  0.000083276,  0.000154019, 406.605401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000154019,  0.000083276
2017-03-21 11:09:08.654110, slv, 42010afffe840004(unknown)/1,  0.000109143,  0.000022751,  0.000083276,  0.000109769, 411.785401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000109769,  0.000083276
2017-03-21 11:09:08.853015, slv, 42010afffe840004(unknown)/1,  0.000108935,  0.000022751,  0.000114783,  0.000109769, 434.536401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000109769,  0.000114783
2017-03-21 11:09:09.654107, slv, 42010afffe840004(unknown)/1,  0.000108935,  0.000002701,  0.000114783,  0.000113711, 434.536401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000113711,  0.000114783
2017-03-21 11:09:10.654115, slv, 42010afffe840004(unknown)/1,  0.000108935,  0.000000618,  0.000114783,  0.000105395, 437.237401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000105395,  0.000114783
2017-03-21 11:09:10.685473, slv, 42010afffe840004(unknown)/1,  0.000108874,  0.000000618,  0.000090255,  0.000105395, 437.855401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000105395,  0.000090255
2017-03-21 11:09:11.258608, slv, 42010afffe840004(unknown)/1,  0.000108715,  0.000000618,  0.000093703,  0.000105395, 437.855401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000105395,  0.000093703
2017-03-21 11:09:11.332190, slv, 42010afffe840004(unknown)/1,  0.000108616,  0.000000618,  0.000105014,  0.000105395, 437.855401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000105395,  0.000105014
2017-03-21 11:09:11.654112, slv, 42010afffe840004(unknown)/1,  0.000108616,  0.000013188,  0.000105014,  0.000138533, 437.855401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000138533,  0.000105014
2017-03-21 11:09:12.201820, slv, 42010afffe840004(unknown)/1,  0.000108576,  0.000013188,  0.000075168,  0.000138533, 451.043401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000138533,  0.000075168
2017-03-21 11:09:12.654136, slv, 42010afffe840004(unknown)/1,  0.000108576,  0.000022663,  0.000075168,  0.000123986, 451.043401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000123986,  0.000075168
2017-03-21 11:09:13.507899, slv, 42010afffe840004(unknown)/1,  0.000108621,  0.000022663,  0.000108256,  0.000123986, 473.706401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000123986,  0.000108256
2017-03-21 11:09:13.654208, slv, 42010afffe840004(unknown)/1,  0.000108621,  0.000063194,  0.000108256,  0.000219599, 473.706401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000219599,  0.000108256
2017-03-21 11:09:14.276214, slv, 42010afffe840004(unknown)/1,  0.000109095,  0.000063194,  0.000104066,  0.000219599, 536.900401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000219599,  0.000104066
2017-03-21 11:09:14.654100, slv, 42010afffe840004(unknown)/1,  0.000109095,  0.000027995,  0.000104066,  0.000054107, 536.900401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000054107,  0.000104066
2017-03-21 11:09:14.871658, slv, 42010afffe840004(unknown)/1,  0.000109262,  0.000027995,  0.000101415,  0.000054107, 564.895401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000054107,  0.000101415
2017-03-21 11:09:15.182711, slv, 42010afffe840004(unknown)/1,  0.000108821,  0.000027995,  0.000114533,  0.000054107, 564.895401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000054107,  0.000114533
2017-03-21 11:09:15.193006, slv, 42010afffe840004(unknown)/1,  0.000108311,  0.000027995,  0.000081926,  0.000054107, 564.895401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000054107,  0.000081926
2017-03-21 11:09:15.654110, slv, 42010afffe840004(unknown)/1,  0.000108311, -0.000015353,  0.000081926,  0.000132593, 564.895401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000132593,  0.000081926
2017-03-21 11:09:16.654131, slv, 42010afffe840004(unknown)/1,  0.000108311,  0.000018861,  0.000081926,  0.000121752, 549.542401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000121752,  0.000081926
2017-03-21 11:09:17.166865, slv, 42010afffe840004(unknown)/1,  0.000107999,  0.000018861,  0.000095634,  0.000121752, 568.403401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000121752,  0.000095634
2017-03-21 11:09:17.654099, slv, 42010afffe840004(unknown)/1,  0.000107999,  0.000002186,  0.000095634,  0.000098931, 568.403401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000098931,  0.000095634
2017-03-21 11:09:18.636763, slv, 42010afffe840004(unknown)/1,  0.000107908,  0.000002186,  0.000092265,  0.000098931, 570.589401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000098931,  0.000092265
2017-03-21 11:09:18.654055, slv, 42010afffe840004(unknown)/1,  0.000107908, -0.000022955,  0.000092265,  0.000071066, 570.589401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000071066,  0.000092265
2017-03-21 11:09:19.280213, slv, 42010afffe840004(unknown)/1,  0.000107645, -0.000022955,  0.000102076,  0.000071066, 547.634401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000071066,  0.000102076
2017-03-21 11:09:19.654111, slv, 42010afffe840004(unknown)/1,  0.000107645, -0.000012810,  0.000102076,  0.000118868, 547.634401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000118868,  0.000102076
2017-03-21 11:09:20.654085, slv, 42010afffe840004(unknown)/1,  0.000107645, -0.000008758,  0.000102076,  0.000078906, 534.824401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000078906,  0.000102076
2017-03-21 11:09:21.119776, slv, 42010afffe840004(unknown)/1,  0.000107505, -0.000008758,  0.000142761,  0.000078906, 526.066401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000078906,  0.000142761
2017-03-21 11:09:21.654108, slv, 42010afffe840004(unknown)/1,  0.000107505, -0.000023941,  0.000142761,  0.000088360, 526.066401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000088360,  0.000142761
2017-03-21 11:09:22.172707, slv, 42010afffe840004(unknown)/1,  0.000107440, -0.000023941,  0.000103289,  0.000088360, 502.125401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000088360,  0.000103289
2017-03-21 11:09:22.654116, slv, 42010afffe840004(unknown)/1,  0.000107440, -0.000012384,  0.000103289,  0.000101816, 502.125401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000101816,  0.000103289
2017-03-21 11:09:23.230825, slv, 42010afffe840004(unknown)/1,  0.000107363, -0.000012384,  0.000116675,  0.000101816, 489.741401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000101816,  0.000116675
2017-03-21 11:09:23.654153, slv, 42010afffe840004(unknown)/1,  0.000107363,  0.000023154,  0.000116675,  0.000159295, 489.741401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000159295,  0.000116675
2017-03-21 11:09:24.654101, slv, 42010afffe840004(unknown)/1,  0.000107363,  0.000020401,  0.000116675,  0.000096233, 512.895401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000096233,  0.000116675
2017-03-21 11:09:25.138332, slv, 42010afffe840004(unknown)/1,  0.000107278,  0.000020401,  0.000093096,  0.000096233, 533.296401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000096233,  0.000093096
2017-03-21 11:09:25.654133, slv, 42010afffe840004(unknown)/1,  0.000107278, -0.000003733,  0.000093096,  0.000110943, 533.296401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000110943,  0.000093096
2017-03-21 11:09:25.684957, slv, 42010afffe840004(unknown)/1,  0.000107179, -0.000003733,  0.000103623,  0.000110943, 529.563401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000110943,  0.000103623
2017-03-21 11:09:26.654117, slv, 42010afffe840004(unknown)/1,  0.000107179,  0.000003330,  0.000103623,  0.000110176, 529.563401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000110176,  0.000103623
2017-03-21 11:09:26.884086, slv, 42010afffe840004(unknown)/1,  0.000107166,  0.000003330,  0.000100653,  0.000110176, 532.893401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000110176,  0.000100653
2017-03-21 11:09:27.654124, slv, 42010afffe840004(unknown)/1,  0.000107166,  0.000015948,  0.000100653,  0.000136066, 532.893401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000136066,  0.000100653
2017-03-21 11:09:27.985957, slv, 42010afffe840004(unknown)/1,  0.000107258,  0.000015948,  0.000105240,  0.000136066, 548.841401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000136066,  0.000105240
2017-03-21 11:09:28.654120, slv, 42010afffe840004(unknown)/1,  0.000107258,  0.000022292,  0.000105240,  0.000122942, 548.841401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000122942,  0.000105240
2017-03-21 11:09:29.637613, slv, 42010afffe840004(unknown)/1,  0.000107445,  0.000022292,  0.000112701,  0.000122942, 571.133401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000122942,  0.000112701
2017-03-21 11:09:29.654001, slv, 42010afffe840004(unknown)/1,  0.000107445, -0.000018983,  0.000112701,  0.000053794, 571.133401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000053794,  0.000112701
2017-03-21 11:09:30.654084, slv, 42010afffe840004(unknown)/1,  0.000107445, -0.000040204,  0.000112701,  0.000080687, 552.150401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000080687,  0.000112701
2017-03-21 11:09:30.850629, slv, 42010afffe840004(unknown)/1,  0.000107391, -0.000040204,  0.000099721,  0.000080687, 511.946401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000080687,  0.000099721
2017-03-21 11:09:31.638399, slv, 42010afffe840004(unknown)/1,  0.000107158, -0.000040204,  0.000108849,  0.000080687, 511.946401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000080687,  0.000108849
2017-03-21 11:09:31.654015, slv, 42010afffe840004(unknown)/1,  0.000107158, -0.000034170,  0.000108849,  0.000065575, 511.946401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000065575,  0.000108849
2017-03-21 11:09:31.745487, slv, 42010afffe840004(unknown)/1,  0.000106806, -0.000034170,  0.000083446,  0.000065575, 477.776401367, D, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000065575,  0.000083446
2017-03-21 11:09:32.654086, slv, 42010afffe840004(unknown)/1,  0.000106806, -0.000025830,  0.000083446,  0.000096727, 477.776401367, S, 0.000110977, 193, -0.000001221, 13606, 491, 24,  0.000096727,  0.000083446
2017-03-21 11:09:33.638436, slv, 42010afffe840004(unknown)/1,  0.000106448, -0.000025830,  0.000089764,  0.000096727, 451.946401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000096727,  0.000089764
2017-03-21 11:09:33.654050, slv, 42010afffe840004(unknown)/1,  0.000106448, -0.000017856,  0.000089764,  0.000080814, 451.946401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000080814,  0.000089764
2017-03-21 11:09:34.654106, slv, 42010afffe840004(unknown)/1,  0.000106448, -0.000013709,  0.000089764,  0.000104663, 434.090401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000104663,  0.000089764
2017-03-21 11:09:35.617857, slv, 42010afffe840004(unknown)/1,  0.000106243, -0.000013709,  0.000082161,  0.000104663, 420.381401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000104663,  0.000082161
2017-03-21 11:09:35.654083, slv, 42010afffe840004(unknown)/1,  0.000106243, -0.000002848,  0.000082161,  0.000102330, 420.381401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000102330,  0.000082161
2017-03-21 11:09:36.263444, slv, 42010afffe840004(unknown)/1,  0.000106104, -0.000002848,  0.000100228,  0.000102330, 417.533401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000102330,  0.000100228
2017-03-21 11:09:36.654093, slv, 42010afffe840004(unknown)/1,  0.000106104, -0.000002961,  0.000100228,  0.000104093, 417.533401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000104093,  0.000100228
2017-03-21 11:09:37.654153, slv, 42010afffe840004(unknown)/1,  0.000106104,  0.000003134,  0.000100228,  0.000114383, 414.572401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000114383,  0.000100228
2017-03-21 11:09:37.955589, slv, 42010afffe840004(unknown)/1,  0.000106112,  0.000003134,  0.000109601,  0.000114383, 417.706401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000114383,  0.000109601
2017-03-21 11:09:38.186298, slv, 42010afffe840004(unknown)/1,  0.000106096,  0.000003134,  0.000082005,  0.000114383, 417.706401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000114383,  0.000082005
2017-03-21 11:09:38.654104, slv, 42010afffe840004(unknown)/1,  0.000106096,  0.000008886,  0.000082005,  0.000115590, 417.706401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000115590,  0.000082005
2017-03-21 11:09:38.731555, slv, 42010afffe840004(unknown)/1,  0.000105999,  0.000008886,  0.000087682,  0.000115590, 426.592401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000115590,  0.000087682
2017-03-21 11:09:39.654119, slv, 42010afffe840004(unknown)/1,  0.000105999,  0.000018466,  0.000087682,  0.000133438, 426.592401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000133438,  0.000087682
2017-03-21 11:09:40.635574, slv, 42010afffe840004(unknown)/1,  0.000106231,  0.000018466,  0.000146550,  0.000133438, 445.058401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000133438,  0.000146550
2017-03-21 11:09:40.654075, slv, 42010afffe840004(unknown)/1,  0.000106231,  0.000003670,  0.000146550,  0.000086132, 445.058401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000086132,  0.000146550
2017-03-21 11:09:41.654150, slv, 42010afffe840004(unknown)/1,  0.000106231,  0.000026014,  0.000146550,  0.000178357, 448.728401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000178357,  0.000146550
2017-03-21 11:09:42.398748, slv, 42010afffe840004(unknown)/1,  0.000106727,  0.000026014,  0.000093527,  0.000178357, 474.742401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000178357,  0.000093527
2017-03-21 11:09:42.654111, slv, 42010afffe840004(unknown)/1,  0.000106727,  0.000025052,  0.000093527,  0.000084704, 474.742401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000084704,  0.000093527
2017-03-21 11:09:42.776375, slv, 42010afffe840004(unknown)/1,  0.000106819,  0.000025052,  0.000093814,  0.000084704, 499.794401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000084704,  0.000093814
2017-03-21 11:09:43.253265, slv, 42010afffe840004(unknown)/1,  0.000106499,  0.000025052,  0.000082148,  0.000084704, 499.794401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000084704,  0.000082148
2017-03-21 11:09:43.654139, slv, 42010afffe840004(unknown)/1,  0.000106499,  0.000002840,  0.000082148,  0.000134201, 499.794401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000134201,  0.000082148
2017-03-21 11:09:44.654151, slv, 42010afffe840004(unknown)/1,  0.000106499,  0.000009098,  0.000082148,  0.000096992, 502.634401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000096992,  0.000082148
2017-03-21 11:09:45.089955, slv, 42010afffe840004(unknown)/1,  0.000106266,  0.000009098,  0.000102567,  0.000096992, 511.732401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000096992,  0.000102567
2017-03-21 11:09:45.654112, slv, 42010afffe840004(unknown)/1,  0.000106266,  0.000001851,  0.000102567,  0.000119475, 511.732401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000119475,  0.000102567
2017-03-21 11:09:46.337102, slv, 42010afffe840004(unknown)/1,  0.000106221,  0.000001851,  0.000094420,  0.000119475, 513.583401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000119475,  0.000094420
2017-03-21 11:09:46.654102, slv, 42010afffe840004(unknown)/1,  0.000106221,  0.000012079,  0.000094420,  0.000117171, 513.583401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000117171,  0.000094420
2017-03-21 11:09:47.654122, slv, 42010afffe840004(unknown)/1,  0.000106221,  0.000016960,  0.000094420,  0.000129191, 525.662401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000129191,  0.000094420
2017-03-21 11:09:48.120010, slv, 42010afffe840004(unknown)/1,  0.000106314,  0.000016960,  0.000105542,  0.000129191, 542.622401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000129191,  0.000105542
2017-03-21 11:09:48.654086, slv, 42010afffe840004(unknown)/1,  0.000106314, -0.000003294,  0.000105542,  0.000076756, 542.622401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000076756,  0.000105542
2017-03-21 11:09:48.724797, slv, 42010afffe840004(unknown)/1,  0.000106262, -0.000003294,  0.000100554,  0.000076756, 539.328401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000076756,  0.000100554
2017-03-21 11:09:49.654117, slv, 42010afffe840004(unknown)/1,  0.000106262, -0.000020228,  0.000100554,  0.000095364, 539.328401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000095364,  0.000100554
2017-03-21 11:09:50.567257, slv, 42010afffe840004(unknown)/1,  0.000106076, -0.000020228,  0.000104856,  0.000095364, 519.100401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000095364,  0.000104856
2017-03-21 11:09:50.654097, slv, 42010afffe840004(unknown)/1,  0.000106076, -0.000018226,  0.000104856,  0.000080521, 519.100401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000080521,  0.000104856
2017-03-21 11:09:50.660910, slv, 42010afffe840004(unknown)/1,  0.000105843, -0.000018226,  0.000083917,  0.000080521, 500.874401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000080521,  0.000083917
2017-03-21 11:09:51.276035, slv, 42010afffe840004(unknown)/1,  0.000105522, -0.000018226,  0.000096240,  0.000080521, 500.874401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000080521,  0.000096240
2017-03-21 11:09:51.654141, slv, 42010afffe840004(unknown)/1,  0.000105522, -0.000011892,  0.000096240,  0.000107292, 500.874401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000107292,  0.000096240
2017-03-21 11:09:52.654089, slv, 42010afffe840004(unknown)/1,  0.000105522, -0.000001229,  0.000096240,  0.000101293, 488.982401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000101293,  0.000096240
2017-03-21 11:09:53.092250, slv, 42010afffe840004(unknown)/1,  0.000105285, -0.000001229,  0.000083406,  0.000101293, 487.753401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000101293,  0.000083406
2017-03-21 11:09:53.654115, slv, 42010afffe840004(unknown)/1,  0.000105285,  0.000001856,  0.000083406,  0.000113225, 487.753401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000113225,  0.000083406
2017-03-21 11:09:54.654068, slv, 42010afffe840004(unknown)/1,  0.000105285, -0.000004121,  0.000083406,  0.000089103, 489.609401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000089103,  0.000083406
2017-03-21 11:09:54.655680, slv, 42010afffe840004(unknown)/1,  0.000104943, -0.000004121,  0.000059810,  0.000089103, 485.488401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000089103,  0.000059810
2017-03-21 11:09:55.654102, slv, 42010afffe840004(unknown)/1,  0.000104943, -0.000007720,  0.000059810,  0.000105685, 485.488401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000105685,  0.000059810
2017-03-21 11:09:55.914165, slv, 42010afffe840004(unknown)/1,  0.000104637, -0.000007720,  0.000086744,  0.000105685, 477.768401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000105685,  0.000086744
2017-03-21 11:09:56.654097, slv, 42010afffe840004(unknown)/1,  0.000104637,  0.000000958,  0.000086744,  0.000105811, 477.768401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000105811,  0.000086744
2017-03-21 11:09:57.569730, slv, 42010afffe840004(unknown)/1,  0.000104491,  0.000000958,  0.000082877,  0.000105811, 478.726401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000105811,  0.000082877
2017-03-21 11:09:57.654106, slv, 42010afffe840004(unknown)/1,  0.000104491,  0.000009098,  0.000082877,  0.000121513, 478.726401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000121513,  0.000082877
2017-03-21 11:09:58.186164, slv, 42010afffe840004(unknown)/1,  0.000104409,  0.000009098,  0.000086723,  0.000121513, 487.824401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000121513,  0.000086723
2017-03-21 11:09:58.502562, slv, 42010afffe840004(unknown)/1,  0.000104374,  0.000009098,  0.000078914,  0.000121513, 487.824401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000121513,  0.000078914
2017-03-21 11:09:58.654119, slv, 42010afffe840004(unknown)/1,  0.000104374,  0.000006902,  0.000078914,  0.000101156, 487.824401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000101156,  0.000078914
2017-03-21 11:09:59.654142, slv, 42010afffe840004(unknown)/1,  0.000104374,  0.000031398,  0.000078914,  0.000170389, 494.726401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000170389,  0.000078914
2017-03-21 11:10:00.065483, slv, 42010afffe840004(unknown)/1,  0.000104531,  0.000031398,  0.000086778,  0.000170389, 526.124401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000170389,  0.000086778
2017-03-21 11:10:00.654103, slv, 42010afffe840004(unknown)/1,  0.000104531,  0.000026129,  0.000086778,  0.000090775, 526.124401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000090775,  0.000086778
2017-03-21 11:10:01.228414, slv, 42010afffe840004(unknown)/1,  0.000104620,  0.000026129,  0.000092958,  0.000090775, 552.253401367, D, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000090775,  0.000092958
2017-03-21 11:10:01.654175, slv, 42010afffe840004(unknown)/1,  0.000104620,  0.000024529,  0.000092958,  0.000167435, 552.253401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000167435,  0.000092958
2017-03-21 11:10:02.654103, slv, 42010afffe840004(unknown)/1,  0.000104620,  0.000029352,  0.000092958,  0.000100510, 576.782401367, S, 0.000108304, 1027, -0.000001364, 23129, 500, 52,  0.000100510,  0.000092958
2017-03-21 11:10:02.743774, slv, 42010afffe840004(unknown)/1,  0.000104471,  0.000029352,  0.000096038,  0.000100510, 606.134401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000100510,  0.000096038
2017-03-21 11:10:03.408540, slv, 42010afffe840004(unknown)/1,  0.000104462,  0.000029352,  0.000118413,  0.000100510, 606.134401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000100510,  0.000118413
2017-03-21 11:10:03.654105, slv, 42010afffe840004(unknown)/1,  0.000104462,  0.000014637,  0.000118413,  0.000137847, 606.134401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000137847,  0.000118413
2017-03-21 11:10:04.222910, slv, 42010afffe840004(unknown)/1,  0.000104621,  0.000014637,  0.000101897,  0.000137847, 620.771401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000137847,  0.000101897
2017-03-21 11:10:04.654126, slv, 42010afffe840004(unknown)/1,  0.000104621,  0.000015169,  0.000101897,  0.000101575, 620.771401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000101575,  0.000101897
2017-03-21 11:10:04.951226, slv, 42010afffe840004(unknown)/1,  0.000104734,  0.000015169,  0.000106049,  0.000101575, 635.940401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000101575,  0.000106049
2017-03-21 11:10:05.654120, slv, 42010afffe840004(unknown)/1,  0.000104734, -0.000006037,  0.000106049,  0.000095705, 635.940401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000095705,  0.000106049
2017-03-21 11:10:06.403570, slv, 42010afffe840004(unknown)/1,  0.000104731, -0.000006037,  0.000114920,  0.000095705, 629.903401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000095705,  0.000114920
2017-03-21 11:10:06.654098, slv, 42010afffe840004(unknown)/1,  0.000104731,  0.000013457,  0.000114920,  0.000140674, 629.903401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000140674,  0.000114920
2017-03-21 11:10:07.324927, slv, 42010afffe840004(unknown)/1,  0.000104908,  0.000013457,  0.000112962,  0.000140674, 643.360401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000140674,  0.000112962
2017-03-21 11:10:07.654124, slv, 42010afffe840004(unknown)/1,  0.000104908,  0.000019087,  0.000112962,  0.000107140, 643.360401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000107140,  0.000112962
2017-03-21 11:10:07.946100, slv, 42010afffe840004(unknown)/1,  0.000105170,  0.000019087,  0.000126055,  0.000107140, 662.447401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000107140,  0.000126055
2017-03-21 11:10:08.654106, slv, 42010afffe840004(unknown)/1,  0.000105170, -0.000003581,  0.000126055,  0.000095776, 662.447401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000095776,  0.000126055
2017-03-21 11:10:09.377714, slv, 42010afffe840004(unknown)/1,  0.000105216, -0.000003581,  0.000103410,  0.000095776, 658.866401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000095776,  0.000103410
2017-03-21 11:10:09.654153, slv, 42010afffe840004(unknown)/1,  0.000105216,  0.000026829,  0.000103410,  0.000168269, 658.866401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000168269,  0.000103410
2017-03-21 11:10:10.654076, slv, 42010afffe840004(unknown)/1,  0.000105216,  0.000020891,  0.000103410,  0.000083946, 685.695401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000083946,  0.000103410
2017-03-21 11:10:10.944565, slv, 42010afffe840004(unknown)/1,  0.000105175,  0.000020891,  0.000127225,  0.000083946, 706.586401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000083946,  0.000127225
2017-03-21 11:10:11.257646, slv, 42010afffe840004(unknown)/1,  0.000105139,  0.000020891,  0.000116371,  0.000083946, 706.586401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000083946,  0.000116371
2017-03-21 11:10:11.654082, slv, 42010afffe840004(unknown)/1,  0.000105139, -0.000017223,  0.000116371,  0.000091963, 706.586401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000091963,  0.000116371
2017-03-21 11:10:12.654103, slv, 42010afffe840004(unknown)/1,  0.000105139, -0.000000207,  0.000116371,  0.000117902, 689.363401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000117902,  0.000116371
2017-03-21 11:10:12.919928, slv, 42010afffe840004(unknown)/1,  0.000105184, -0.000000207,  0.000113913,  0.000117902, 689.156401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000117902,  0.000113913
2017-03-21 11:10:13.031870, slv, 42010afffe840004(unknown)/1,  0.000105379, -0.000000207,  0.000121014,  0.000117902, 689.156401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000117902,  0.000121014
2017-03-21 11:10:13.248763, slv, 42010afffe840004(unknown)/1,  0.000105583, -0.000000207,  0.000116965,  0.000117902, 689.156401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000117902,  0.000116965
2017-03-21 11:10:13.654093, slv, 42010afffe840004(unknown)/1,  0.000105583,  0.000001851,  0.000116965,  0.000096523, 689.156401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000096523,  0.000116965
2017-03-21 11:10:14.654112, slv, 42010afffe840004(unknown)/1,  0.000105583, -0.000007468,  0.000116965,  0.000099706, 691.007401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000099706,  0.000116965
2017-03-21 11:10:14.674104, slv, 42010afffe840004(unknown)/1,  0.000105665, -0.000007468,  0.000108667,  0.000099706, 683.539401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000099706,  0.000108667
2017-03-21 11:10:15.163550, slv, 42010afffe840004(unknown)/1,  0.000105644, -0.000007468,  0.000109313,  0.000099706, 683.539401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000099706,  0.000109313
2017-03-21 11:10:15.654082, slv, 42010afffe840004(unknown)/1,  0.000105644, -0.000015470,  0.000109313,  0.000080580, 683.539401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000080580,  0.000109313
2017-03-21 11:10:15.857343, slv, 42010afffe840004(unknown)/1,  0.000105648, -0.000015470,  0.000133949,  0.000080580, 668.069401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000080580,  0.000133949
2017-03-21 11:10:16.654117, slv, 42010afffe840004(unknown)/1,  0.000105648, -0.000001135,  0.000133949,  0.000128442, 668.069401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000128442,  0.000133949
2017-03-21 11:10:17.119196, slv, 42010afffe840004(unknown)/1,  0.000105708, -0.000001135,  0.000094992,  0.000128442, 666.934401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000128442,  0.000094992
2017-03-21 11:10:17.654100, slv, 42010afffe840004(unknown)/1,  0.000105708,  0.000022772,  0.000094992,  0.000128459, 666.934401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000128459,  0.000094992
2017-03-21 11:10:18.654087, slv, 42010afffe840004(unknown)/1,  0.000105708,  0.000005409,  0.000094992,  0.000093775, 689.706401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000093775,  0.000094992
2017-03-21 11:10:18.855633, slv, 42010afffe840004(unknown)/1,  0.000105801,  0.000005409,  0.000129491,  0.000093775, 695.115401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000093775,  0.000129491
2017-03-21 11:10:19.332174, slv, 42010afffe840004(unknown)/1,  0.000105877,  0.000005409,  0.000125669,  0.000093775, 695.115401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000093775,  0.000125669
2017-03-21 11:10:19.654127, slv, 42010afffe840004(unknown)/1,  0.000105877, -0.000001039,  0.000125669,  0.000115731, 695.115401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000115731,  0.000125669
2017-03-21 11:10:20.654100, slv, 42010afffe840004(unknown)/1,  0.000105877,  0.000002697,  0.000125669,  0.000101417, 694.076401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000101417,  0.000125669
2017-03-21 11:10:21.198793, slv, 42010afffe840004(unknown)/1,  0.000105944,  0.000002697,  0.000119840,  0.000101417, 696.773401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000101417,  0.000119840
2017-03-21 11:10:21.654102, slv, 42010afffe840004(unknown)/1,  0.000105944,  0.000012610,  0.000119840,  0.000135624, 696.773401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000135624,  0.000119840
2017-03-21 11:10:22.654069, slv, 42010afffe840004(unknown)/1,  0.000105944, -0.000003957,  0.000119840,  0.000068350, 709.383401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000068350,  0.000119840
2017-03-21 11:10:22.777593, slv, 42010afffe840004(unknown)/1,  0.000105914, -0.000003957,  0.000126567,  0.000068350, 705.426401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000068350,  0.000126567
2017-03-21 11:10:23.347748, slv, 42010afffe840004(unknown)/1,  0.000105844, -0.000003957,  0.000142437,  0.000068350, 705.426401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000068350,  0.000142437
2017-03-21 11:10:23.654126, slv, 42010afffe840004(unknown)/1,  0.000105844, -0.000000497,  0.000142437,  0.000142445, 705.426401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000142445,  0.000142437
2017-03-21 11:10:23.829282, slv, 42010afffe840004(unknown)/1,  0.000106116, -0.000000497,  0.000139873,  0.000142445, 704.929401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000142445,  0.000139873
2017-03-21 11:10:24.654094, slv, 42010afffe840004(unknown)/1,  0.000106116,  0.000007711,  0.000139873,  0.000084938, 704.929401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000084938,  0.000139873
2017-03-21 11:10:25.224098, slv, 42010afffe840004(unknown)/1,  0.000106490,  0.000007711,  0.000153032,  0.000084938, 712.640401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000084938,  0.000153032
2017-03-21 11:10:25.357688, slv, 42010afffe840004(unknown)/1,  0.000106554,  0.000007711,  0.000119497,  0.000084938, 712.640401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000084938,  0.000119497
2017-03-21 11:10:25.654105, slv, 42010afffe840004(unknown)/1,  0.000106554, -0.000004910,  0.000119497,  0.000117912, 712.640401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000117912,  0.000119497
2017-03-21 11:10:26.654069, slv, 42010afffe840004(unknown)/1,  0.000106554, -0.000006728,  0.000119497,  0.000081740, 707.730401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000081740,  0.000119497
2017-03-21 11:10:27.097516, slv, 42010afffe840004(unknown)/1,  0.000106544, -0.000006728,  0.000137517,  0.000081740, 701.002401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000081740,  0.000137517
2017-03-21 11:10:27.654086, slv, 42010afffe840004(unknown)/1,  0.000106544, -0.000023729,  0.000137517,  0.000083899, 701.002401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000083899,  0.000137517
2017-03-21 11:10:28.147755, slv, 42010afffe840004(unknown)/1,  0.000106493, -0.000023729,  0.000109994,  0.000083899, 677.273401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000083899,  0.000109994
2017-03-21 11:10:28.654107, slv, 42010afffe840004(unknown)/1,  0.000106493, -0.000032005,  0.000109994,  0.000065126, 677.273401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000065126,  0.000109994
2017-03-21 11:10:28.897729, slv, 42010afffe840004(unknown)/1,  0.000106368, -0.000032005,  0.000134858,  0.000065126, 645.268401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000065126,  0.000134858
2017-03-21 11:10:28.953773, slv, 42010afffe840004(unknown)/1,  0.000106290, -0.000032005,  0.000140427,  0.000065126, 645.268401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000065126,  0.000140427
2017-03-21 11:10:29.566864, slv, 42010afffe840004(unknown)/1,  0.000106120, -0.000032005,  0.000110877,  0.000065126, 645.268401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000065126,  0.000110877
2017-03-21 11:10:29.654096, slv, 42010afffe840004(unknown)/1,  0.000106120, -0.000015532,  0.000110877,  0.000116422, 645.268401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000116422,  0.000110877
2017-03-21 11:10:30.654083, slv, 42010afffe840004(unknown)/1,  0.000106120, -0.000003116,  0.000110877,  0.000089586, 629.736401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000089586,  0.000110877
2017-03-21 11:10:31.479562, slv, 42010afffe840004(unknown)/1,  0.000106021, -0.000003116,  0.000133451,  0.000089586, 626.620401367, D, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000089586,  0.000133451
2017-03-21 11:10:31.654139, slv, 42010afffe840004(unknown)/1,  0.000106021,  0.000013019,  0.000133451,  0.000148594, 626.620401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000148594,  0.000133451
2017-03-21 11:10:32.654098, slv, 42010afffe840004(unknown)/1,  0.000106021,  0.000025766,  0.000133451,  0.000114981, 639.639401367, S, 0.000105723, 802, 0.000005140, 14674, 490, 48,  0.000114981,  0.000133451
2017-03-21 11:10:33.050854, slv, 42010afffe840004(unknown)/1,  0.000106234,  0.000025766,  0.000140514,  0.000114981, 665.405401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000114981,  0.000140514
2017-03-21 11:10:33.654087, slv, 42010afffe840004(unknown)/1,  0.000106234, -0.000001822,  0.000140514,  0.000093630, 665.405401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000093630,  0.000140514
2017-03-21 11:10:34.328525, slv, 42010afffe840004(unknown)/1,  0.000106389, -0.000001822,  0.000115405,  0.000093630, 663.583401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000093630,  0.000115405
2017-03-21 11:10:34.654103, slv, 42010afffe840004(unknown)/1,  0.000106389, -0.000003080,  0.000115405,  0.000112833, 663.583401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000112833,  0.000115405
2017-03-21 11:10:35.055482, slv, 42010afffe840004(unknown)/1,  0.000106410, -0.000003080,  0.000109027,  0.000112833, 660.503401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000112833,  0.000109027
2017-03-21 11:10:35.354968, slv, 42010afffe840004(unknown)/1,  0.000106640, -0.000003080,  0.000149841,  0.000112833, 660.503401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000112833,  0.000149841
2017-03-21 11:10:35.654131, slv, 42010afffe840004(unknown)/1,  0.000106640,  0.000023604,  0.000149841,  0.000147404, 660.503401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000147404,  0.000149841
2017-03-21 11:10:36.084813, slv, 42010afffe840004(unknown)/1,  0.000107004,  0.000023604,  0.000109554,  0.000147404, 684.107401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000147404,  0.000109554
2017-03-21 11:10:36.654074, slv, 42010afffe840004(unknown)/1,  0.000107004, -0.000004366,  0.000109554,  0.000057507, 684.107401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000057507,  0.000109554
2017-03-21 11:10:37.654119, slv, 42010afffe840004(unknown)/1,  0.000107004, -0.000009579,  0.000109554,  0.000137343, 679.741401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000137343,  0.000109554
2017-03-21 11:10:37.733025, slv, 42010afffe840004(unknown)/1,  0.000107263, -0.000009579,  0.000100003,  0.000137343, 670.162401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000137343,  0.000100003
2017-03-21 11:10:38.653421, slv, 42010afffe840004(unknown)/1,  0.000107515, -0.000009579,  0.000118794,  0.000137343, 670.162401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000137343,  0.000118794
2017-03-21 11:10:38.654454, slv, 42010afffe840004(unknown)/1,  0.000107515, -0.000022943,  0.000118794,  0.000031291, 670.162401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000031291,  0.000118794
2017-03-21 11:10:38.814854, slv, 42010afffe840004(unknown)/1,  0.000107395, -0.000022943,  0.000111959,  0.000031291, 647.219401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000031291,  0.000111959
2017-03-21 11:10:39.654121, slv, 42010afffe840004(unknown)/1,  0.000107395, -0.000021710,  0.000111959,  0.000140200, 647.219401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000140200,  0.000111959
2017-03-21 11:10:40.029737, slv, 42010afffe840004(unknown)/1,  0.000107234, -0.000021710,  0.000104897,  0.000140200, 625.509401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000140200,  0.000104897
2017-03-21 11:10:40.654122, slv, 42010afffe840004(unknown)/1,  0.000107234,  0.000026774,  0.000104897,  0.000127979, 625.509401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000127979,  0.000104897
2017-03-21 11:10:41.263263, slv, 42010afffe840004(unknown)/1,  0.000107519,  0.000026774,  0.000128877,  0.000127979, 652.283401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000127979,  0.000128877
2017-03-21 11:10:41.654082, slv, 42010afffe840004(unknown)/1,  0.000107519,  0.000004075,  0.000128877,  0.000094924, 652.283401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000094924,  0.000128877
2017-03-21 11:10:42.654072, slv, 42010afffe840004(unknown)/1,  0.000107519, -0.000027393,  0.000128877,  0.000065326, 656.358401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000065326,  0.000128877
2017-03-21 11:10:43.086727, slv, 42010afffe840004(unknown)/1,  0.000107517, -0.000027393,  0.000107414,  0.000065326, 628.965401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000065326,  0.000107414
2017-03-21 11:10:43.654140, slv, 42010afffe840004(unknown)/1,  0.000107517,  0.000001657,  0.000107414,  0.000153024, 628.965401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000153024,  0.000107414
2017-03-21 11:10:44.413488, slv, 42010afffe840004(unknown)/1,  0.000107614,  0.000001657,  0.000129123,  0.000153024, 630.622401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000153024,  0.000129123
2017-03-21 11:10:44.654079, slv, 42010afffe840004(unknown)/1,  0.000107614,  0.000010159,  0.000129123,  0.000082425, 630.622401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000082425,  0.000129123
2017-03-21 11:10:45.654160, slv, 42010afffe840004(unknown)/1,  0.000107614,  0.000013902,  0.000129123,  0.000160606, 640.781401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000160606,  0.000129123
2017-03-21 11:10:45.863714, slv, 42010afffe840004(unknown)/1,  0.000108203,  0.000013902,  0.000138560,  0.000160606, 654.683401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000160606,  0.000138560
2017-03-21 11:10:46.654116, slv, 42010afffe840004(unknown)/1,  0.000108203,  0.000022478,  0.000138560,  0.000100166, 654.683401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000100166,  0.000138560
2017-03-21 11:10:47.112491, slv, 42010afffe840004(unknown)/1,  0.000108545,  0.000022478,  0.000120951,  0.000100166, 677.161401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000100166,  0.000120951
2017-03-21 11:10:47.654086, slv, 42010afffe840004(unknown)/1,  0.000108545, -0.000010179,  0.000120951,  0.000096222, 677.161401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000096222,  0.000120951
2017-03-21 11:10:48.654079, slv, 42010afffe840004(unknown)/1,  0.000108545, -0.000030609,  0.000120951,  0.000059649, 666.982401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000059649,  0.000120951
2017-03-21 11:10:48.928505, slv, 42010afffe840004(unknown)/1,  0.000108420, -0.000030609,  0.000121427,  0.000059649, 636.373401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000059649,  0.000121427
2017-03-21 11:10:49.072465, slv, 42010afffe840004(unknown)/1,  0.000108272, -0.000030609,  0.000154985,  0.000059649, 636.373401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000059649,  0.000154985
2017-03-21 11:10:49.582983, slv, 42010afffe840004(unknown)/1,  0.000108091, -0.000030609,  0.000112447,  0.000059649, 636.373401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000059649,  0.000112447
2017-03-21 11:10:49.654083, slv, 42010afffe840004(unknown)/1,  0.000108091, -0.000031465,  0.000112447,  0.000094056, 636.373401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000094056,  0.000112447
2017-03-21 11:10:50.654116, slv, 42010afffe840004(unknown)/1,  0.000108091, -0.000012667,  0.000112447,  0.000096791, 604.908401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000096791,  0.000112447
2017-03-21 11:10:51.135239, slv, 42010afffe840004(unknown)/1,  0.000107867, -0.000012667,  0.000106260,  0.000096791, 592.241401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000096791,  0.000106260
2017-03-21 11:10:51.654082, slv, 42010afffe840004(unknown)/1,  0.000107867, -0.000014341,  0.000106260,  0.000090484, 592.241401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000090484,  0.000106260
2017-03-21 11:10:51.755565, slv, 42010afffe840004(unknown)/1,  0.000107837, -0.000014341,  0.000130295,  0.000090484, 577.900401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000090484,  0.000130295
2017-03-21 11:10:52.132599, slv, 42010afffe840004(unknown)/1,  0.000107881, -0.000014341,  0.000131387,  0.000090484, 577.900401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000090484,  0.000131387
2017-03-21 11:10:52.654091, slv, 42010afffe840004(unknown)/1,  0.000107881, -0.000026820,  0.000131387,  0.000071622, 577.900401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000071622,  0.000131387
2017-03-21 11:10:53.263494, slv, 42010afffe840004(unknown)/1,  0.000107820, -0.000026820,  0.000122322,  0.000071622, 551.080401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000071622,  0.000122322
2017-03-21 11:10:53.654155, slv, 42010afffe840004(unknown)/1,  0.000107820,  0.000008662,  0.000122322,  0.000161403, 551.080401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000161403,  0.000122322
2017-03-21 11:10:54.453797, slv, 42010afffe840004(unknown)/1,  0.000107969,  0.000008662,  0.000114153,  0.000161403, 559.742401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000161403,  0.000114153
2017-03-21 11:10:54.654116, slv, 42010afffe840004(unknown)/1,  0.000107969,  0.000014054,  0.000114153,  0.000082494, 559.742401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000082494,  0.000114153
2017-03-21 11:10:55.312212, slv, 42010afffe840004(unknown)/1,  0.000108088,  0.000014054,  0.000104347,  0.000082494, 573.796401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000082494,  0.000104347
2017-03-21 11:10:55.654111, slv, 42010afffe840004(unknown)/1,  0.000108088, -0.000007230,  0.000104347,  0.000119103, 573.796401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000119103,  0.000104347
2017-03-21 11:10:55.837778, slv, 42010afffe840004(unknown)/1,  0.000108004, -0.000007230,  0.000104941,  0.000119103, 566.566401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000119103,  0.000104941
2017-03-21 11:10:56.654087, slv, 42010afffe840004(unknown)/1,  0.000108004, -0.000000446,  0.000104941,  0.000096097, 566.566401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000096097,  0.000104941
2017-03-21 11:10:57.161671, slv, 42010afffe840004(unknown)/1,  0.000108177, -0.000000446,  0.000156071,  0.000096097, 566.120401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000096097,  0.000156071
2017-03-21 11:10:57.654118, slv, 42010afffe840004(unknown)/1,  0.000108177, -0.000000680,  0.000156071,  0.000118724, 566.120401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000118724,  0.000156071
2017-03-21 11:10:57.759716, slv, 42010afffe840004(unknown)/1,  0.000108339, -0.000000680,  0.000103398,  0.000118724, 565.440401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000118724,  0.000103398
2017-03-21 11:10:58.654078, slv, 42010afffe840004(unknown)/1,  0.000108339,  0.000007058,  0.000103398,  0.000111910, 565.440401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000111910,  0.000103398
2017-03-21 11:10:59.335427, slv, 42010afffe840004(unknown)/1,  0.000108367,  0.000007058,  0.000106606,  0.000111910, 572.498401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000111910,  0.000106606
2017-03-21 11:10:59.409007, slv, 42010afffe840004(unknown)/1,  0.000108389,  0.000007058,  0.000108576,  0.000111910, 572.498401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000111910,  0.000108576
2017-03-21 11:10:59.654088, slv, 42010afffe840004(unknown)/1,  0.000108389, -0.000010419,  0.000108576,  0.000083980, 572.498401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000083980,  0.000108576
2017-03-21 11:11:00.062970, slv, 42010afffe840004(unknown)/1,  0.000108245, -0.000010419,  0.000092235,  0.000083980, 562.079401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000083980,  0.000092235
2017-03-21 11:11:00.251668, slv, 42010afffe840004(unknown)/1,  0.000108093, -0.000010419,  0.000133807,  0.000083980, 562.079401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000083980,  0.000133807
2017-03-21 11:11:00.654143, slv, 42010afffe840004(unknown)/1,  0.000108093,  0.000000985,  0.000133807,  0.000134472, 562.079401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000134472,  0.000133807
2017-03-21 11:11:01.654096, slv, 42010afffe840004(unknown)/1,  0.000108093,  0.000022654,  0.000133807,  0.000127024, 563.064401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000127024,  0.000133807
2017-03-21 11:11:02.237844, slv, 42010afffe840004(unknown)/1,  0.000108147,  0.000022654,  0.000101512,  0.000127024, 585.718401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000127024,  0.000101512
2017-03-21 11:11:02.463097, slv, 42010afffe840004(unknown)/1,  0.000108676,  0.000022654,  0.000212371,  0.000127024, 585.718401367, D, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000127024,  0.000212371
2017-03-21 11:11:02.654085, slv, 42010afffe840004(unknown)/1,  0.000108676, -0.000014720,  0.000212371,  0.000060305, 585.718401367, S, 0.000105607, 634, 0.000001976, 14629, 674, 29,  0.000060305,  0.000212371
2017-03-21 11:11:03.654143, slv, 42010afffe840004(unknown)/1,  0.000108676, -0.000009576,  0.000212371,  0.000137894, 570.998401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000137894,  0.000212371
2017-03-21 11:11:03.929225, slv, 42010afffe840004(unknown)/1,  0.000109237, -0.000009576,  0.000100974,  0.000137894, 561.422401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000137894,  0.000100974
2017-03-21 11:11:04.642241, slv, 42010afffe840004(unknown)/1,  0.000109373, -0.000009576,  0.000094968,  0.000137894, 561.422401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000137894,  0.000094968
2017-03-21 11:11:04.653995, slv, 42010afffe840004(unknown)/1,  0.000109373, -0.000018175,  0.000094968,  0.000043805, 561.422401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000043805,  0.000094968
2017-03-21 11:11:05.166771, slv, 42010afffe840004(unknown)/1,  0.000109213, -0.000018175,  0.000119860,  0.000043805, 543.247401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000043805,  0.000119860
2017-03-21 11:11:05.362827, slv, 42010afffe840004(unknown)/1,  0.000108829, -0.000018175,  0.000131136,  0.000043805, 543.247401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000043805,  0.000131136
2017-03-21 11:11:05.654067, slv, 42010afffe840004(unknown)/1,  0.000108829, -0.000027361,  0.000131136,  0.000119675, 543.247401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000119675,  0.000131136
2017-03-21 11:11:05.723851, slv, 42010afffe840004(unknown)/1,  0.000108656, -0.000027361,  0.000096318,  0.000119675, 515.886401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000119675,  0.000096318
2017-03-21 11:11:06.654109, slv, 42010afffe840004(unknown)/1,  0.000108656,  0.000001694,  0.000096318,  0.000101197, 515.886401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000101197,  0.000096318
2017-03-21 11:11:07.168678, slv, 42010afffe840004(unknown)/1,  0.000108567,  0.000001694,  0.000094653,  0.000101197, 517.580401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000101197,  0.000094653
2017-03-21 11:11:07.525976, slv, 42010afffe840004(unknown)/1,  0.000108477,  0.000001694,  0.000114166,  0.000101197, 517.580401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000101197,  0.000114166
2017-03-21 11:11:07.654106, slv, 42010afffe840004(unknown)/1,  0.000108477,  0.000009619,  0.000114166,  0.000135174, 517.580401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000135174,  0.000114166
2017-03-21 11:11:08.654100, slv, 42010afffe840004(unknown)/1,  0.000108477,  0.000008562,  0.000114166,  0.000098905, 527.199401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000098905,  0.000114166
2017-03-21 11:11:09.101824, slv, 42010afffe840004(unknown)/1,  0.000108474,  0.000008562,  0.000118904,  0.000098905, 535.761401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000098905,  0.000118904
2017-03-21 11:11:09.654109, slv, 42010afffe840004(unknown)/1,  0.000108474,  0.000019266,  0.000118904,  0.000156579, 535.761401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000156579,  0.000118904
2017-03-21 11:11:09.779930, slv, 42010afffe840004(unknown)/1,  0.000108714,  0.000019266,  0.000120945,  0.000156579, 555.027401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000156579,  0.000120945
2017-03-21 11:11:09.960688, slv, 42010afffe840004(unknown)/1,  0.000109236,  0.000019266,  0.000134509,  0.000156579, 555.027401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000156579,  0.000134509
2017-03-21 11:11:10.654094, slv, 42010afffe840004(unknown)/1,  0.000109236,  0.000020081,  0.000134509,  0.000101294, 555.027401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000101294,  0.000134509
2017-03-21 11:11:10.863159, slv, 42010afffe840004(unknown)/1,  0.000109547,  0.000020081,  0.000124282,  0.000101294, 575.108401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000101294,  0.000124282
2017-03-21 11:11:10.991390, slv, 42010afffe840004(unknown)/1,  0.000109623,  0.000020081,  0.000130737,  0.000101294, 575.108401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000101294,  0.000130737
2017-03-21 11:11:11.654096, slv, 42010afffe840004(unknown)/1,  0.000109623, -0.000013093,  0.000130737,  0.000091379, 575.108401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000091379,  0.000130737
2017-03-21 11:11:12.420784, slv, 42010afffe840004(unknown)/1,  0.000109648, -0.000013093,  0.000121532,  0.000091379, 562.015401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000091379,  0.000121532
2017-03-21 11:11:12.654036, slv, 42010afffe840004(unknown)/1,  0.000109648, -0.000030974,  0.000121532,  0.000065944, 562.015401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000065944,  0.000121532
2017-03-21 11:11:13.139051, slv, 42010afffe840004(unknown)/1,  0.000109385, -0.000030974,  0.000092528,  0.000065944, 531.041401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000065944,  0.000092528
2017-03-21 11:11:13.411065, slv, 42010afffe840004(unknown)/1,  0.000108938, -0.000030974,  0.000098746,  0.000065944, 531.041401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000065944,  0.000098746
2017-03-21 11:11:13.654103, slv, 42010afffe840004(unknown)/1,  0.000108938, -0.000006134,  0.000098746,  0.000140374, 531.041401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000140374,  0.000098746
2017-03-21 11:11:14.654091, slv, 42010afffe840004(unknown)/1,  0.000108938,  0.000005512,  0.000098746,  0.000088526, 524.907401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000088526,  0.000098746
2017-03-21 11:11:15.350962, slv, 42010afffe840004(unknown)/1,  0.000108750,  0.000005512,  0.000134525,  0.000088526, 530.419401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000088526,  0.000134525
2017-03-21 11:11:15.621363, slv, 42010afffe840004(unknown)/1,  0.000108639,  0.000005512,  0.000094883,  0.000088526, 530.419401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000088526,  0.000094883
2017-03-21 11:11:15.654088, slv, 42010afffe840004(unknown)/1,  0.000108639, -0.000001786,  0.000094883,  0.000125479, 530.419401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000125479,  0.000094883
2017-03-21 11:11:16.513534, slv, 42010afffe840004(unknown)/1,  0.000108517, -0.000001786,  0.000094342,  0.000125479, 528.633401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000125479,  0.000094342
2017-03-21 11:11:16.654114, slv, 42010afffe840004(unknown)/1,  0.000108517,  0.000003118,  0.000094342,  0.000097912, 528.633401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000097912,  0.000094342
2017-03-21 11:11:16.830272, slv, 42010afffe840004(unknown)/1,  0.000108440,  0.000003118,  0.000096574,  0.000097912, 531.751401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000097912,  0.000096574
2017-03-21 11:11:17.654097, slv, 42010afffe840004(unknown)/1,  0.000108440, -0.000007564,  0.000096574,  0.000103916, 531.751401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000103916,  0.000096574
2017-03-21 11:11:18.231502, slv, 42010afffe840004(unknown)/1,  0.000108382, -0.000007564,  0.000120462,  0.000103916, 524.187401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000103916,  0.000120462
2017-03-21 11:11:18.313857, slv, 42010afffe840004(unknown)/1,  0.000108338, -0.000007564,  0.000093893,  0.000103916, 524.187401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000103916,  0.000093893
2017-03-21 11:11:18.654140, slv, 42010afffe840004(unknown)/1,  0.000108338,  0.000005833,  0.000093893,  0.000124529, 524.187401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000124529,  0.000093893
2017-03-21 11:11:19.488930, slv, 42010afffe840004(unknown)/1,  0.000108274,  0.000005833,  0.000094629,  0.000124529, 530.020401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000124529,  0.000094629
2017-03-21 11:11:19.654084, slv, 42010afffe840004(unknown)/1,  0.000108274,  0.000002668,  0.000094629,  0.000097419, 530.020401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000097419,  0.000094629
2017-03-21 11:11:20.654128, slv, 42010afffe840004(unknown)/1,  0.000108274, -0.000014094,  0.000094629,  0.000090940, 532.688401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000090940,  0.000094629
2017-03-21 11:11:21.415565, slv, 42010afffe840004(unknown)/1,  0.000108199, -0.000014094,  0.000103675,  0.000090940, 518.594401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000090940,  0.000103675
2017-03-21 11:11:21.654107, slv, 42010afffe840004(unknown)/1,  0.000108199, -0.000004117,  0.000103675,  0.000117300, 518.594401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000117300,  0.000103675
2017-03-21 11:11:22.654087, slv, 42010afffe840004(unknown)/1,  0.000108199, -0.000000374,  0.000103675,  0.000098350, 514.477401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000098350,  0.000103675
2017-03-21 11:11:22.821658, slv, 42010afffe840004(unknown)/1,  0.000108057, -0.000000374,  0.000103607,  0.000098350, 514.103401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000098350,  0.000103607
2017-03-21 11:11:23.654170, slv, 42010afffe840004(unknown)/1,  0.000108057,  0.000042719,  0.000103607,  0.000203344, 514.103401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000203344,  0.000103607
2017-03-21 11:11:24.594652, slv, 42010afffe840004(unknown)/1,  0.000108384,  0.000042719,  0.000110666,  0.000203344, 556.822401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000203344,  0.000110666
2017-03-21 11:11:24.654141, slv, 42010afffe840004(unknown)/1,  0.000108384,  0.000031382,  0.000110666,  0.000075862, 556.822401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000075862,  0.000110666
2017-03-21 11:11:25.654084, slv, 42010afffe840004(unknown)/1,  0.000108384, -0.000008563,  0.000110666,  0.000123780, 588.204401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000123780,  0.000110666
2017-03-21 11:11:26.096831, slv, 42010afffe840004(unknown)/1,  0.000108795, -0.000008563,  0.000100841,  0.000123780, 579.641401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000123780,  0.000100841
2017-03-21 11:11:26.654140, slv, 42010afffe840004(unknown)/1,  0.000108795,  0.000029228,  0.000100841,  0.000151856, 579.641401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000151856,  0.000100841
2017-03-21 11:11:27.576480, slv, 42010afffe840004(unknown)/1,  0.000108992,  0.000029228,  0.000109064,  0.000151856, 608.869401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000151856,  0.000109064
2017-03-21 11:11:27.654115, slv, 42010afffe840004(unknown)/1,  0.000108992,  0.000030610,  0.000109064,  0.000127152, 608.869401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000127152,  0.000109064
2017-03-21 11:11:28.003321, slv, 42010afffe840004(unknown)/1,  0.000109256,  0.000030610,  0.000115493,  0.000127152, 639.479401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000127152,  0.000115493
2017-03-21 11:11:28.654096, slv, 42010afffe840004(unknown)/1,  0.000109256,  0.000002366,  0.000115493,  0.000095827, 639.479401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000095827,  0.000115493
2017-03-21 11:11:29.654086, slv, 42010afffe840004(unknown)/1,  0.000109256, -0.000015847,  0.000115493,  0.000090990, 641.845401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000090990,  0.000115493
2017-03-21 11:11:29.694135, slv, 42010afffe840004(unknown)/1,  0.000109283, -0.000015847,  0.000110227,  0.000090990, 625.998401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000090990,  0.000110227
2017-03-21 11:11:30.654102, slv, 42010afffe840004(unknown)/1,  0.000109283, -0.000025761,  0.000110227,  0.000076027, 625.998401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000076027,  0.000110227
2017-03-21 11:11:31.159883, slv, 42010afffe840004(unknown)/1,  0.000109406, -0.000025761,  0.000191487,  0.000076027, 600.237401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000076027,  0.000191487
2017-03-21 11:11:31.654077, slv, 42010afffe840004(unknown)/1,  0.000109406, -0.000013515,  0.000191487,  0.000115632, 600.237401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000115632,  0.000191487
2017-03-21 11:11:31.811829, slv, 42010afffe840004(unknown)/1,  0.000109952, -0.000013515,  0.000194361,  0.000115632, 586.722401367, D, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000115632,  0.000194361
2017-03-21 11:11:32.654087, slv, 42010afffe840004(unknown)/1,  0.000109952, -0.000001679,  0.000194361,  0.000100368, 586.722401367, S, 0.000107755, 652, -0.000003147, 16610, 616, 45,  0.000100368,  0.000194361
2017-03-21 11:11:32.968612, slv, 42010afffe840004(unknown)/1,  0.000110242, -0.000001679,  0.000103578,  0.000100368, 585.043401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000100368,  0.000103578
2017-03-21 11:11:33.147127, slv, 42010afffe840004(unknown)/1,  0.000110065, -0.000001679,  0.000091265,  0.000100368, 585.043401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000100368,  0.000091265
2017-03-21 11:11:33.654100, slv, 42010afffe840004(unknown)/1,  0.000110065, -0.000005635,  0.000091265,  0.000108379, 585.043401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000108379,  0.000091265
2017-03-21 11:11:34.323469, slv, 42010afffe840004(unknown)/1,  0.000110011, -0.000005635,  0.000126439,  0.000108379, 579.408401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000108379,  0.000126439
2017-03-21 11:11:34.654105, slv, 42010afffe840004(unknown)/1,  0.000110011, -0.000017049,  0.000126439,  0.000077599, 579.408401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000077599,  0.000126439
2017-03-21 11:11:35.654123, slv, 42010afffe840004(unknown)/1,  0.000110011, -0.000006507,  0.000126439,  0.000129409, 562.359401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000129409,  0.000126439
2017-03-21 11:11:35.676220, slv, 42010afffe840004(unknown)/1,  0.000110061, -0.000006507,  0.000088653,  0.000129409, 555.852401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000129409,  0.000088653
2017-03-21 11:11:36.215762, slv, 42010afffe840004(unknown)/1,  0.000110078, -0.000006507,  0.000097113,  0.000129409, 555.852401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000129409,  0.000097113
2017-03-21 11:11:36.654084, slv, 42010afffe840004(unknown)/1,  0.000110078, -0.000004598,  0.000097113,  0.000081484, 555.852401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000081484,  0.000097113
2017-03-21 11:11:36.836730, slv, 42010afffe840004(unknown)/1,  0.000110065, -0.000004598,  0.000128947,  0.000081484, 551.254401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000081484,  0.000128947
2017-03-21 11:11:37.654105, slv, 42010afffe840004(unknown)/1,  0.000110065,  0.000003371,  0.000128947,  0.000145401, 551.254401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000145401,  0.000128947
2017-03-21 11:11:38.546703, slv, 42010afffe840004(unknown)/1,  0.000110173,  0.000003371,  0.000112204,  0.000145401, 554.625401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000145401,  0.000112204
2017-03-21 11:11:38.654128, slv, 42010afffe840004(unknown)/1,  0.000110173,  0.000024187,  0.000112204,  0.000123212, 554.625401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000123212,  0.000112204
2017-03-21 11:11:38.661892, slv, 42010afffe840004(unknown)/1,  0.000110415,  0.000024187,  0.000121771,  0.000123212, 578.812401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000123212,  0.000121771
2017-03-21 11:11:39.654109, slv, 42010afffe840004(unknown)/1,  0.000110415,  0.000010825,  0.000121771,  0.000119028, 578.812401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000119028,  0.000121771
2017-03-21 11:11:39.960846, slv, 42010afffe840004(unknown)/1,  0.000110525,  0.000010825,  0.000105686,  0.000119028, 589.637401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000119028,  0.000105686
2017-03-21 11:11:40.654130, slv, 42010afffe840004(unknown)/1,  0.000110525,  0.000016735,  0.000105686,  0.000135383, 589.637401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000135383,  0.000105686
2017-03-21 11:11:41.654086, slv, 42010afffe840004(unknown)/1,  0.000110525,  0.000004215,  0.000105686,  0.000094097, 606.372401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000094097,  0.000105686
2017-03-21 11:11:41.851430, slv, 42010afffe840004(unknown)/1,  0.000110472,  0.000004215,  0.000109748,  0.000094097, 610.587401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000094097,  0.000109748
2017-03-21 11:11:42.654117, slv, 42010afffe840004(unknown)/1,  0.000110472,  0.000003827,  0.000109748,  0.000134555, 610.587401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000134555,  0.000109748
2017-03-21 11:11:42.868976, slv, 42010afffe840004(unknown)/1,  0.000110500,  0.000003827,  0.000110590,  0.000134555, 614.414401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000134555,  0.000110590
2017-03-21 11:11:43.654129, slv, 42010afffe840004(unknown)/1,  0.000110500,  0.000012691,  0.000110590,  0.000111800, 614.414401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000111800,  0.000110590
2017-03-21 11:11:44.295991, slv, 42010afffe840004(unknown)/1,  0.000110535,  0.000012691,  0.000093900,  0.000111800, 627.105401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000111800,  0.000093900
2017-03-21 11:11:44.654075, slv, 42010afffe840004(unknown)/1,  0.000110535, -0.000024261,  0.000093900,  0.000060712, 627.105401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000060712,  0.000093900
2017-03-21 11:11:45.615909, slv, 42010afffe840004(unknown)/1,  0.000110299, -0.000024261,  0.000115398,  0.000060712, 602.844401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000060712,  0.000115398
2017-03-21 11:11:45.654108, slv, 42010afffe840004(unknown)/1,  0.000110299, -0.000018918,  0.000115398,  0.000122285, 602.844401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000122285,  0.000115398
2017-03-21 11:11:46.654184, slv, 42010afffe840004(unknown)/1,  0.000110299,  0.000034107,  0.000115398,  0.000166527, 583.926401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000166527,  0.000115398
2017-03-21 11:11:47.351640, slv, 42010afffe840004(unknown)/1,  0.000110390,  0.000034107,  0.000121885,  0.000166527, 618.033401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000166527,  0.000121885
2017-03-21 11:11:47.654139, slv, 42010afffe840004(unknown)/1,  0.000110390,  0.000045699,  0.000121885,  0.000145560, 618.033401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000145560,  0.000121885
2017-03-21 11:11:48.654135, slv, 42010afffe840004(unknown)/1,  0.000110390,  0.000016771,  0.000121885,  0.000108762, 663.732401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000108762,  0.000121885
2017-03-21 11:11:49.050526, slv, 42010afffe840004(unknown)/1,  0.000110622,  0.000016771,  0.000103676,  0.000108762, 680.503401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000108762,  0.000103676
2017-03-21 11:11:49.654097, slv, 42010afffe840004(unknown)/1,  0.000110622, -0.000001406,  0.000103676,  0.000109437, 680.503401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000109437,  0.000103676
2017-03-21 11:11:50.310160, slv, 42010afffe840004(unknown)/1,  0.000110689, -0.000001406,  0.000137769,  0.000109437, 679.097401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000109437,  0.000137769
2017-03-21 11:11:50.316029, slv, 42010afffe840004(unknown)/1,  0.000110681, -0.000001406,  0.000084057,  0.000109437, 679.097401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000109437,  0.000084057
2017-03-21 11:11:50.654082, slv, 42010afffe840004(unknown)/1,  0.000110681, -0.000028094,  0.000084057,  0.000055676, 679.097401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000055676,  0.000084057
2017-03-21 11:11:50.907050, slv, 42010afffe840004(unknown)/1,  0.000110355, -0.000028094,  0.000110099,  0.000055676, 651.003401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000055676,  0.000110099
2017-03-21 11:11:51.654125, slv, 42010afffe840004(unknown)/1,  0.000110355, -0.000019150,  0.000110099,  0.000127059, 651.003401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000127059,  0.000110099
2017-03-21 11:11:52.483284, slv, 42010afffe840004(unknown)/1,  0.000110235, -0.000019150,  0.000117776,  0.000127059, 631.853401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000127059,  0.000117776
2017-03-21 11:11:52.654080, slv, 42010afffe840004(unknown)/1,  0.000110235, -0.000002477,  0.000117776,  0.000088577, 631.853401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000088577,  0.000117776
2017-03-21 11:11:53.654103, slv, 42010afffe840004(unknown)/1,  0.000110235, -0.000006001,  0.000117776,  0.000119891, 629.376401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000119891,  0.000117776
2017-03-21 11:11:53.890333, slv, 42010afffe840004(unknown)/1,  0.000110344, -0.000006001,  0.000104219,  0.000119891, 623.375401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000119891,  0.000104219
2017-03-21 11:11:54.563604, slv, 42010afffe840004(unknown)/1,  0.000110463, -0.000006001,  0.000127783,  0.000119891, 623.375401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000119891,  0.000127783
2017-03-21 11:11:54.654149, slv, 42010afffe840004(unknown)/1,  0.000110463,  0.000021287,  0.000127783,  0.000143381, 623.375401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000143381,  0.000127783
2017-03-21 11:11:55.314644, slv, 42010afffe840004(unknown)/1,  0.000110729,  0.000021287,  0.000118776,  0.000143381, 644.662401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000143381,  0.000118776
2017-03-21 11:11:55.654081, slv, 42010afffe840004(unknown)/1,  0.000110729,  0.000003201,  0.000118776,  0.000084212, 644.662401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000084212,  0.000118776
2017-03-21 11:11:56.648256, slv, 42010afffe840004(unknown)/1,  0.000110790,  0.000003201,  0.000112183,  0.000084212, 647.863401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000084212,  0.000112183
2017-03-21 11:11:56.654009, slv, 42010afffe840004(unknown)/1,  0.000110790, -0.000051948,  0.000112183,  0.000033409, 647.863401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000033409,  0.000112183
2017-03-21 11:11:56.727431, slv, 42010afffe840004(unknown)/1,  0.000110404, -0.000051948,  0.000114521,  0.000033409, 595.915401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000033409,  0.000114521
2017-03-21 11:11:57.251464, slv, 42010afffe840004(unknown)/1,  0.000109972, -0.000051948,  0.000149686,  0.000033409, 595.915401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000033409,  0.000149686
2017-03-21 11:11:57.654109, slv, 42010afffe840004(unknown)/1,  0.000109972, -0.000019778,  0.000149686,  0.000147796, 595.915401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000147796,  0.000149686
2017-03-21 11:11:58.087121, slv, 42010afffe840004(unknown)/1,  0.000109969, -0.000019778,  0.000108214,  0.000147796, 576.137401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000147796,  0.000108214
2017-03-21 11:11:58.654089, slv, 42010afffe840004(unknown)/1,  0.000109969,  0.000009202,  0.000108214,  0.000090548, 576.137401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000090548,  0.000108214
2017-03-21 11:11:59.645699, slv, 42010afffe840004(unknown)/1,  0.000110011,  0.000009202,  0.000104077,  0.000090548, 585.339401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000090548,  0.000104077
2017-03-21 11:11:59.654006, slv, 42010afffe840004(unknown)/1,  0.000110011, -0.000022807,  0.000104077,  0.000083817, 585.339401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000083817,  0.000104077
2017-03-21 11:12:00.596486, slv, 42010afffe840004(unknown)/1,  0.000109867, -0.000022807,  0.000124797,  0.000083817, 562.532401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000083817,  0.000124797
2017-03-21 11:12:00.654110, slv, 42010afffe840004(unknown)/1,  0.000109867, -0.000011560,  0.000124797,  0.000112941, 562.532401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000112941,  0.000124797
2017-03-21 11:12:01.122847, slv, 42010afffe840004(unknown)/1,  0.000109831, -0.000011560,  0.000108779,  0.000112941, 550.972401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000112941,  0.000108779
2017-03-21 11:12:01.654159, slv, 42010afffe840004(unknown)/1,  0.000109831,  0.000036788,  0.000108779,  0.000180334, 550.972401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000180334,  0.000108779
2017-03-21 11:12:02.146916, slv, 42010afffe840004(unknown)/1,  0.000110046,  0.000036788,  0.000092240,  0.000180334, 587.760401367, D, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000180334,  0.000092240
2017-03-21 11:12:02.654112, slv, 42010afffe840004(unknown)/1,  0.000110046,  0.000032273,  0.000092240,  0.000104089, 587.760401367, S, 0.000108890, 497, 0.000000468, 18016, 556, 38,  0.000104089,  0.000092240
2017-03-21 11:12:03.654090, slv, 42010afffe840004(unknown)/1,  0.000110046, -0.000009243,  0.000092240,  0.000097516, 620.033401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000097516,  0.000092240
2017-03-21 11:12:03.749491, slv, 42010afffe840004(unknown)/1,  0.000110241, -0.000009243,  0.000120061,  0.000097516, 610.790401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000097516,  0.000120061
2017-03-21 11:12:04.654110, slv, 42010afffe840004(unknown)/1,  0.000110241, -0.000021234,  0.000120061,  0.000080302, 610.790401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000080302,  0.000120061
2017-03-21 11:12:05.432654, slv, 42010afffe840004(unknown)/1,  0.000110120, -0.000021234,  0.000112232,  0.000080302, 589.556401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000080302,  0.000112232
2017-03-21 11:12:05.654072, slv, 42010afffe840004(unknown)/1,  0.000110120, -0.000030098,  0.000112232,  0.000079861, 589.556401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000079861,  0.000112232
2017-03-21 11:12:06.635207, slv, 42010afffe840004(unknown)/1,  0.000109865, -0.000030098,  0.000102925,  0.000079861, 559.458401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000079861,  0.000102925
2017-03-21 11:12:06.654010, slv, 42010afffe840004(unknown)/1,  0.000109865, -0.000050336,  0.000102925,  0.000039450, 559.458401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000039450,  0.000102925
2017-03-21 11:12:07.413833, slv, 42010afffe840004(unknown)/1,  0.000109433, -0.000050336,  0.000106634,  0.000039450, 509.122401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000039450,  0.000106634
2017-03-21 11:12:07.654094, slv, 42010afffe840004(unknown)/1,  0.000109433, -0.000031636,  0.000106634,  0.000116575, 509.122401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000116575,  0.000106634
2017-03-21 11:12:08.449658, slv, 42010afffe840004(unknown)/1,  0.000109114, -0.000031636,  0.000093418,  0.000116575, 477.486401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000116575,  0.000093418
2017-03-21 11:12:08.654097, slv, 42010afffe840004(unknown)/1,  0.000109114, -0.000020832,  0.000093418,  0.000060308, 477.486401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000060308,  0.000093418
2017-03-21 11:12:09.654071, slv, 42010afffe840004(unknown)/1,  0.000109114, -0.000033013,  0.000093418,  0.000091894, 456.654401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000091894,  0.000093418
2017-03-21 11:12:10.191722, slv, 42010afffe840004(unknown)/1,  0.000109177, -0.000033013,  0.000150715,  0.000091894, 423.641401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000091894,  0.000150715
2017-03-21 11:12:10.654095, slv, 42010afffe840004(unknown)/1,  0.000109177, -0.000011837,  0.000150715,  0.000102722, 423.641401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000102722,  0.000150715
2017-03-21 11:12:11.591137, slv, 42010afffe840004(unknown)/1,  0.000109189, -0.000011837,  0.000094500,  0.000102722, 411.804401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000102722,  0.000094500
2017-03-21 11:12:11.654166, slv, 42010afffe840004(unknown)/1,  0.000109189,  0.000033155,  0.000094500,  0.000181954, 411.804401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000181954,  0.000094500
2017-03-21 11:12:12.336832, slv, 42010afffe840004(unknown)/1,  0.000109406,  0.000033155,  0.000113094,  0.000181954, 444.959401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000181954,  0.000113094
2017-03-21 11:12:12.654112, slv, 42010afffe840004(unknown)/1,  0.000109406,  0.000042876,  0.000113094,  0.000122394, 444.959401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000122394,  0.000113094
2017-03-21 11:12:13.654102, slv, 42010afffe840004(unknown)/1,  0.000109406,  0.000015140,  0.000113094,  0.000126698, 487.835401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000126698,  0.000113094
2017-03-21 11:12:14.193938, slv, 42010afffe840004(unknown)/1,  0.000109848,  0.000015140,  0.000128987,  0.000126698, 502.975401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000126698,  0.000128987
2017-03-21 11:12:14.654132, slv, 42010afffe840004(unknown)/1,  0.000109848, -0.000001083,  0.000128987,  0.000090389, 502.975401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000090389,  0.000128987
2017-03-21 11:12:14.892152, slv, 42010afffe840004(unknown)/1,  0.000109902, -0.000001083,  0.000107146,  0.000090389, 501.892401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000090389,  0.000107146
2017-03-21 11:12:15.528358, slv, 42010afffe840004(unknown)/1,  0.000109870, -0.000001083,  0.000143417,  0.000090389, 501.892401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000090389,  0.000143417
2017-03-21 11:12:15.654108, slv, 42010afffe840004(unknown)/1,  0.000109870,  0.000004811,  0.000143417,  0.000138950, 501.892401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000138950,  0.000143417
2017-03-21 11:12:16.402809, slv, 42010afffe840004(unknown)/1,  0.000110018,  0.000004811,  0.000104568,  0.000138950, 506.703401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000138950,  0.000104568
2017-03-21 11:12:16.527948, slv, 42010afffe840004(unknown)/1,  0.000110179,  0.000004811,  0.000098835,  0.000138950, 506.703401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000138950,  0.000098835
2017-03-21 11:12:16.654080, slv, 42010afffe840004(unknown)/1,  0.000110179, -0.000018372,  0.000098835,  0.000044354, 506.703401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000044354,  0.000098835
2017-03-21 11:12:17.654090, slv, 42010afffe840004(unknown)/1,  0.000110179, -0.000035420,  0.000098835,  0.000105163, 488.331401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000105163,  0.000098835
2017-03-21 11:12:18.483882, slv, 42010afffe840004(unknown)/1,  0.000110218, -0.000035420,  0.000107649,  0.000105163, 452.911401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000105163,  0.000107649
2017-03-21 11:12:18.654180, slv, 42010afffe840004(unknown)/1,  0.000110218,  0.000035038,  0.000107649,  0.000185310, 452.911401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000185310,  0.000107649
2017-03-21 11:12:19.093973, slv, 42010afffe840004(unknown)/1,  0.000110436,  0.000035038,  0.000098618,  0.000185310, 487.949401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000185310,  0.000098618
2017-03-21 11:12:19.654083, slv, 42010afffe840004(unknown)/1,  0.000110436,  0.000032842,  0.000098618,  0.000101027, 487.949401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000101027,  0.000098618
2017-03-21 11:12:20.654118, slv, 42010afffe840004(unknown)/1,  0.000110436, -0.000009316,  0.000098618,  0.000101211, 520.791401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000101211,  0.000098618
2017-03-21 11:12:20.917900, slv, 42010afffe840004(unknown)/1,  0.000110601, -0.000009316,  0.000098925,  0.000101211, 511.475401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000101211,  0.000098925
2017-03-21 11:12:21.654121, slv, 42010afffe840004(unknown)/1,  0.000110601,  0.000019946,  0.000098925,  0.000159717, 511.475401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000159717,  0.000098925
2017-03-21 11:12:22.133289, slv, 42010afffe840004(unknown)/1,  0.000110639,  0.000019946,  0.000092184,  0.000159717, 531.421401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000159717,  0.000092184
2017-03-21 11:12:22.654081, slv, 42010afffe840004(unknown)/1,  0.000110639,  0.000014720,  0.000092184,  0.000090963, 531.421401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000090963,  0.000092184
2017-03-21 11:12:22.749296, slv, 42010afffe840004(unknown)/1,  0.000110732,  0.000014720,  0.000123411,  0.000090963, 546.141401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000090963,  0.000123411
2017-03-21 11:12:23.164095, slv, 42010afffe840004(unknown)/1,  0.000110705,  0.000014720,  0.000130669,  0.000090963, 546.141401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000090963,  0.000130669
2017-03-21 11:12:23.654078, slv, 42010afffe840004(unknown)/1,  0.000110705, -0.000020414,  0.000130669,  0.000089552, 546.141401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000089552,  0.000130669
2017-03-21 11:12:23.955568, slv, 42010afffe840004(unknown)/1,  0.000110646, -0.000020414,  0.000116560,  0.000089552, 525.727401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000089552,  0.000116560
2017-03-21 11:12:23.978426, slv, 42010afffe840004(unknown)/1,  0.000110480, -0.000020414,  0.000104461,  0.000089552, 525.727401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000089552,  0.000104461
2017-03-21 11:12:24.654069, slv, 42010afffe840004(unknown)/1,  0.000110480, -0.000022538,  0.000104461,  0.000086556, 525.727401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000086556,  0.000104461
2017-03-21 11:12:25.066274, slv, 42010afffe840004(unknown)/1,  0.000110229, -0.000022538,  0.000097175,  0.000086556, 503.189401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000086556,  0.000097175
2017-03-21 11:12:25.654092, slv, 42010afffe840004(unknown)/1,  0.000110229, -0.000008449,  0.000097175,  0.000117255, 503.189401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000117255,  0.000097175
2017-03-21 11:12:26.608712, slv, 42010afffe840004(unknown)/1,  0.000110124, -0.000008449,  0.000112983,  0.000117255, 494.740401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000117255,  0.000112983
2017-03-21 11:12:26.654101, slv, 42010afffe840004(unknown)/1,  0.000110124,  0.000005045,  0.000112983,  0.000113188, 494.740401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000113188,  0.000112983
2017-03-21 11:12:27.654101, slv, 42010afffe840004(unknown)/1,  0.000110124, -0.000001489,  0.000112983,  0.000104081, 499.785401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000104081,  0.000112983
2017-03-21 11:12:27.965121, slv, 42010afffe840004(unknown)/1,  0.000110106, -0.000001489,  0.000101619,  0.000104081, 498.296401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000104081,  0.000101619
2017-03-21 11:12:28.654095, slv, 42010afffe840004(unknown)/1,  0.000110106, -0.000006718,  0.000101619,  0.000102712, 498.296401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000102712,  0.000101619
2017-03-21 11:12:29.132013, slv, 42010afffe840004(unknown)/1,  0.000109983, -0.000006718,  0.000100427,  0.000102712, 491.578401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000102712,  0.000100427
2017-03-21 11:12:29.198313, slv, 42010afffe840004(unknown)/1,  0.000109935, -0.000006718,  0.000121743,  0.000102712, 491.578401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000102712,  0.000121743
2017-03-21 11:12:29.390305, slv, 42010afffe840004(unknown)/1,  0.000109900, -0.000006718,  0.000103658,  0.000102712, 491.578401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000102712,  0.000103658
2017-03-21 11:12:29.654103, slv, 42010afffe840004(unknown)/1,  0.000109900,  0.000010422,  0.000103658,  0.000138139, 491.578401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000138139,  0.000103658
2017-03-21 11:12:30.115661, slv, 42010afffe840004(unknown)/1,  0.000109940,  0.000010422,  0.000105332,  0.000138139, 502.000401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000138139,  0.000105332
2017-03-21 11:12:30.654089, slv, 42010afffe840004(unknown)/1,  0.000109940,  0.000008756,  0.000105332,  0.000099214, 502.000401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000099214,  0.000105332
2017-03-21 11:12:31.132510, slv, 42010afffe840004(unknown)/1,  0.000109977,  0.000008756,  0.000106598,  0.000099214, 510.756401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000099214,  0.000106598
2017-03-21 11:12:31.654097, slv, 42010afffe840004(unknown)/1,  0.000109977,  0.000007799,  0.000106598,  0.000136301, 510.756401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000136301,  0.000106598
2017-03-21 11:12:31.850687, slv, 42010afffe840004(unknown)/1,  0.000109957,  0.000007799,  0.000092621,  0.000136301, 518.555401367, D, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000136301,  0.000092621
2017-03-21 11:12:32.654111, slv, 42010afffe840004(unknown)/1,  0.000109957,  0.000006148,  0.000092621,  0.000095929, 518.555401367, S, 0.000110295, 273, 0.000001166, 21892, 606, 38,  0.000095929,  0.000092621
2017-03-21 11:12:33.600072, slv, 42010afffe840004(unknown)/1,  0.000109991,  0.000006148,  0.000123747,  0.000095929, 524.703401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000095929,  0.000123747
2017-03-21 11:12:33.654134, slv, 42010afffe840004(unknown)/1,  0.000109991, -0.000006947,  0.000123747,  0.000110126, 524.703401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000110126,  0.000123747
2017-03-21 11:12:34.219343, slv, 42010afffe840004(unknown)/1,  0.000110029, -0.000006947,  0.000119827,  0.000110126, 517.756401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000110126,  0.000119827
2017-03-21 11:12:34.620590, slv, 42010afffe840004(unknown)/1,  0.000110002, -0.000006947,  0.000093128,  0.000110126, 517.756401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000110126,  0.000093128
2017-03-21 11:12:34.654106, slv, 42010afffe840004(unknown)/1,  0.000110002, -0.000000375,  0.000093128,  0.000109117, 517.756401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000109117,  0.000093128
2017-03-21 11:12:35.572439, slv, 42010afffe840004(unknown)/1,  0.000109961, -0.000000375,  0.000117098,  0.000109117, 517.381401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000109117,  0.000117098
2017-03-21 11:12:35.654083, slv, 42010afffe840004(unknown)/1,  0.000109961, -0.000009647,  0.000117098,  0.000091550, 517.381401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000091550,  0.000117098
2017-03-21 11:12:36.654090, slv, 42010afffe840004(unknown)/1,  0.000109961, -0.000014561,  0.000117098,  0.000099249, 507.734401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000099249,  0.000117098
2017-03-21 11:12:36.970143, slv, 42010afffe840004(unknown)/1,  0.000110006, -0.000014561,  0.000125811,  0.000099249, 493.173401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000099249,  0.000125811
2017-03-21 11:12:37.654113, slv, 42010afffe840004(unknown)/1,  0.000110006, -0.000005577,  0.000125811,  0.000109563, 493.173401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000109563,  0.000125811
2017-03-21 11:12:38.407161, slv, 42010afffe840004(unknown)/1,  0.000109969, -0.000005577,  0.000095898,  0.000109563, 487.596401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000109563,  0.000095898
2017-03-21 11:12:38.654089, slv, 42010afffe840004(unknown)/1,  0.000109969, -0.000013305,  0.000095898,  0.000083800, 487.596401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000083800,  0.000095898
2017-03-21 11:12:39.100761, slv, 42010afffe840004(unknown)/1,  0.000109755, -0.000013305,  0.000095959,  0.000083800, 474.291401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000083800,  0.000095959
2017-03-21 11:12:39.654152, slv, 42010afffe840004(unknown)/1,  0.000109755,  0.000003766,  0.000095959,  0.000143456, 474.291401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000143456,  0.000095959
2017-03-21 11:12:39.897821, slv, 42010afffe840004(unknown)/1,  0.000109705,  0.000003766,  0.000102935,  0.000143456, 478.057401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000143456,  0.000102935
2017-03-21 11:12:40.080401, slv, 42010afffe840004(unknown)/1,  0.000109872,  0.000003766,  0.000091697,  0.000143456, 478.057401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000143456,  0.000091697
2017-03-21 11:12:40.630966, slv, 42010afffe840004(unknown)/1,  0.000110056,  0.000003766,  0.000107900,  0.000143456, 478.057401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000143456,  0.000107900
2017-03-21 11:12:40.654033, slv, 42010afffe840004(unknown)/1,  0.000110056, -0.000006543,  0.000107900,  0.000063270, 478.057401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000063270,  0.000107900
2017-03-21 11:12:41.654118, slv, 42010afffe840004(unknown)/1,  0.000110056, -0.000001028,  0.000107900,  0.000154786, 471.514401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000154786,  0.000107900
2017-03-21 11:12:42.126161, slv, 42010afffe840004(unknown)/1,  0.000110296, -0.000001028,  0.000095449,  0.000154786, 470.486401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000154786,  0.000095449
2017-03-21 11:12:42.654086, slv, 42010afffe840004(unknown)/1,  0.000110296,  0.000008503,  0.000095449,  0.000082572, 470.486401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000082572,  0.000095449
2017-03-21 11:12:42.944824, slv, 42010afffe840004(unknown)/1,  0.000110256,  0.000008503,  0.000098083,  0.000082572, 478.989401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000082572,  0.000098083
2017-03-21 11:12:43.654223, slv, 42010afffe840004(unknown)/1,  0.000110256,  0.000037214,  0.000098083,  0.000212409, 478.989401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000212409,  0.000098083
2017-03-21 11:12:44.369777, slv, 42010afffe840004(unknown)/1,  0.000110524,  0.000037214,  0.000116534,  0.000212409, 516.203401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000212409,  0.000116534
2017-03-21 11:12:44.654122, slv, 42010afffe840004(unknown)/1,  0.000110524,  0.000039571,  0.000116534,  0.000087513, 516.203401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000087513,  0.000116534
2017-03-21 11:12:45.654134, slv, 42010afffe840004(unknown)/1,  0.000110524,  0.000003343,  0.000116534,  0.000140221, 555.774401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000140221,  0.000116534
2017-03-21 11:12:45.990024, slv, 42010afffe840004(unknown)/1,  0.000111210,  0.000003343,  0.000148540,  0.000140221, 559.117401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000140221,  0.000148540
2017-03-21 11:12:46.654104, slv, 42010afffe840004(unknown)/1,  0.000111210,  0.000010375,  0.000148540,  0.000102264, 559.117401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000102264,  0.000148540
2017-03-21 11:12:46.764380, slv, 42010afffe840004(unknown)/1,  0.000111365,  0.000010375,  0.000093418,  0.000102264, 569.492401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000102264,  0.000093418
2017-03-21 11:12:46.799304, slv, 42010afffe840004(unknown)/1,  0.000111180,  0.000010375,  0.000100227,  0.000102264, 569.492401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000102264,  0.000100227
2017-03-21 11:12:47.654136, slv, 42010afffe840004(unknown)/1,  0.000111180,  0.000007064,  0.000100227,  0.000134255, 569.492401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000134255,  0.000100227
2017-03-21 11:12:48.243339, slv, 42010afffe840004(unknown)/1,  0.000111172,  0.000007064,  0.000105987,  0.000134255, 576.556401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000134255,  0.000105987
2017-03-21 11:12:48.654087, slv, 42010afffe840004(unknown)/1,  0.000111172, -0.000003663,  0.000105987,  0.000080771, 576.556401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000080771,  0.000105987
2017-03-21 11:12:49.654095, slv, 42010afffe840004(unknown)/1,  0.000111172, -0.000021422,  0.000105987,  0.000098728, 572.893401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000098728,  0.000105987
2017-03-21 11:12:50.233041, slv, 42010afffe840004(unknown)/1,  0.000111189, -0.000021422,  0.000110155,  0.000098728, 551.471401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000098728,  0.000110155
2017-03-21 11:12:50.654102, slv, 42010afffe840004(unknown)/1,  0.000111189, -0.000009868,  0.000110155,  0.000103896, 551.471401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000103896,  0.000110155
2017-03-21 11:12:50.883814, slv, 42010afffe840004(unknown)/1,  0.000111063, -0.000009868,  0.000099810,  0.000103896, 541.603401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000103896,  0.000099810
2017-03-21 11:12:51.654124, slv, 42010afffe840004(unknown)/1,  0.000111063,  0.000006341,  0.000099810,  0.000131038, 541.603401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000131038,  0.000099810
2017-03-21 11:12:52.654090, slv, 42010afffe840004(unknown)/1,  0.000111063,  0.000002409,  0.000099810,  0.000095907, 547.944401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000095907,  0.000099810
2017-03-21 11:12:52.742523, slv, 42010afffe840004(unknown)/1,  0.000110936,  0.000002409,  0.000112202,  0.000095907, 550.353401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000095907,  0.000112202
2017-03-21 11:12:53.523502, slv, 42010afffe840004(unknown)/1,  0.000110858,  0.000002409,  0.000119747,  0.000095907, 550.353401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000095907,  0.000119747
2017-03-21 11:12:53.654106, slv, 42010afffe840004(unknown)/1,  0.000110858, -0.000013261,  0.000119747,  0.000099491, 550.353401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000099491,  0.000119747
2017-03-21 11:12:54.197089, slv, 42010afffe840004(unknown)/1,  0.000110752, -0.000013261,  0.000101106,  0.000099491, 537.092401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000099491,  0.000101106
2017-03-21 11:12:54.654127, slv, 42010afffe840004(unknown)/1,  0.000110752, -0.000010158,  0.000101106,  0.000101802, 537.092401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000101802,  0.000101106
2017-03-21 11:12:55.143473, slv, 42010afffe840004(unknown)/1,  0.000110623, -0.000010158,  0.000107463,  0.000101802, 526.934401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000101802,  0.000107463
2017-03-21 11:12:55.466808, slv, 42010afffe840004(unknown)/1,  0.000110720, -0.000010158,  0.000156160,  0.000101802, 526.934401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000101802,  0.000156160
2017-03-21 11:12:55.496626, slv, 42010afffe840004(unknown)/1,  0.000110773, -0.000010158,  0.000096724,  0.000101802, 526.934401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000101802,  0.000096724
2017-03-21 11:12:55.609806, slv, 42010afffe840004(unknown)/1,  0.000110650, -0.000010158,  0.000111288,  0.000101802, 526.934401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000101802,  0.000111288
2017-03-21 11:12:55.654084, slv, 42010afffe840004(unknown)/1,  0.000110650, -0.000010593,  0.000111288,  0.000098413, 526.934401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000098413,  0.000111288
2017-03-21 11:12:55.999189, slv, 42010afffe840004(unknown)/1,  0.000110534, -0.000010593,  0.000101275,  0.000098413, 516.341401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000098413,  0.000101275
2017-03-21 11:12:56.220935, slv, 42010afffe840004(unknown)/1,  0.000110469, -0.000010593,  0.000127486,  0.000098413, 516.341401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000098413,  0.000127486
2017-03-21 11:12:56.654100, slv, 42010afffe840004(unknown)/1,  0.000110469, -0.000006416,  0.000127486,  0.000109873, 516.341401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000109873,  0.000127486
2017-03-21 11:12:57.059158, slv, 42010afffe840004(unknown)/1,  0.000110350, -0.000006416,  0.000075723,  0.000109873, 509.925401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000109873,  0.000075723
2017-03-21 11:12:57.654139, slv, 42010afffe840004(unknown)/1,  0.000110350,  0.000018849,  0.000075723,  0.000148645, 509.925401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000148645,  0.000075723
2017-03-21 11:12:58.465432, slv, 42010afffe840004(unknown)/1,  0.000110348,  0.000018849,  0.000106712,  0.000148645, 528.774401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000148645,  0.000106712
2017-03-21 11:12:58.654152, slv, 42010afffe840004(unknown)/1,  0.000110348,  0.000027565,  0.000106712,  0.000127184, 528.774401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000127184,  0.000106712
2017-03-21 11:12:59.405377, slv, 42010afffe840004(unknown)/1,  0.000110964,  0.000027565,  0.000216510,  0.000127184, 556.339401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000127184,  0.000216510
2017-03-21 11:12:59.654086, slv, 42010afffe840004(unknown)/1,  0.000110964,  0.000000793,  0.000216510,  0.000095713, 556.339401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000095713,  0.000216510
2017-03-21 11:12:59.992847, slv, 42010afffe840004(unknown)/1,  0.000111360,  0.000000793,  0.000105874,  0.000095713, 557.132401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000095713,  0.000105874
2017-03-21 11:13:00.018151, slv, 42010afffe840004(unknown)/1,  0.000111182,  0.000000793,  0.000102520,  0.000095713, 557.132401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000095713,  0.000102520
2017-03-21 11:13:00.654077, slv, 42010afffe840004(unknown)/1,  0.000111182, -0.000017533,  0.000102520,  0.000091366, 557.132401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000091366,  0.000102520
2017-03-21 11:13:01.359112, slv, 42010afffe840004(unknown)/1,  0.000110979, -0.000017533,  0.000103163,  0.000091366, 539.599401367, D, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000091366,  0.000103163
2017-03-21 11:13:01.654099, slv, 42010afffe840004(unknown)/1,  0.000110979, -0.000016142,  0.000103163,  0.000098510, 539.599401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000098510,  0.000103163
2017-03-21 11:13:02.654132, slv, 42010afffe840004(unknown)/1,  0.000110979, -0.000025117,  0.000103163,  0.000073212, 523.457401367, S, 0.000110032, 444, -0.000003178, 23105, 503, 42,  0.000073212,  0.000103163
2017-03-21 11:13:02.898295, slv, 42010afffe840004(unknown)/1,  0.000110717, -0.000025117,  0.000109134,  0.000073212, 498.340401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000073212,  0.000109134
2017-03-21 11:13:03.654135, slv, 42010afffe840004(unknown)/1,  0.000110717, -0.000001476,  0.000109134,  0.000145531, 498.340401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000145531,  0.000109134
2017-03-21 11:13:04.321168, slv, 42010afffe840004(unknown)/1,  0.000110706, -0.000001476,  0.000112173,  0.000145531, 496.864401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000145531,  0.000112173
2017-03-21 11:13:04.654112, slv, 42010afffe840004(unknown)/1,  0.000110706,  0.000012518,  0.000112173,  0.000100928, 496.864401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000100928,  0.000112173
2017-03-21 11:13:05.099043, slv, 42010afffe840004(unknown)/1,  0.000110832,  0.000012518,  0.000116382,  0.000100928, 509.382401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000100928,  0.000116382
2017-03-21 11:13:05.331748, slv, 42010afffe840004(unknown)/1,  0.000110769,  0.000012518,  0.000109060,  0.000100928, 509.382401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000100928,  0.000109060
2017-03-21 11:13:05.551497, slv, 42010afffe840004(unknown)/1,  0.000110664,  0.000012518,  0.000105199,  0.000100928, 509.382401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000100928,  0.000105199
2017-03-21 11:13:05.654112, slv, 42010afffe840004(unknown)/1,  0.000110664, -0.000008644,  0.000105199,  0.000103154, 509.382401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000103154,  0.000105199
2017-03-21 11:13:06.511845, slv, 42010afffe840004(unknown)/1,  0.000110626, -0.000008644,  0.000123766,  0.000103154, 500.738401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000103154,  0.000123766
2017-03-21 11:13:06.654128, slv, 42010afffe840004(unknown)/1,  0.000110626, -0.000008707,  0.000123766,  0.000100722, 500.738401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000100722,  0.000123766
2017-03-21 11:13:07.295032, slv, 42010afffe840004(unknown)/1,  0.000111002, -0.000008707,  0.000211227,  0.000100722, 492.031401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000100722,  0.000211227
2017-03-21 11:13:07.654134, slv, 42010afffe840004(unknown)/1,  0.000111002,  0.000001035,  0.000211227,  0.000122976, 492.031401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000122976,  0.000211227
2017-03-21 11:13:08.654128, slv, 42010afffe840004(unknown)/1,  0.000111002,  0.000012899,  0.000211227,  0.000124827, 493.066401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000124827,  0.000211227
2017-03-21 11:13:09.009843, slv, 42010afffe840004(unknown)/1,  0.000111437,  0.000012899,  0.000118523,  0.000124827, 505.965401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000124827,  0.000118523
2017-03-21 11:13:09.654108, slv, 42010afffe840004(unknown)/1,  0.000111437,  0.000001343,  0.000118523,  0.000100298, 505.965401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000100298,  0.000118523
2017-03-21 11:13:10.654134, slv, 42010afffe840004(unknown)/1,  0.000111437, -0.000017504,  0.000118523,  0.000087566, 507.308401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000087566,  0.000118523
2017-03-21 11:13:10.788546, slv, 42010afffe840004(unknown)/1,  0.000111421, -0.000017504,  0.000110639,  0.000087566, 489.804401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000087566,  0.000110639
2017-03-21 11:13:10.996590, slv, 42010afffe840004(unknown)/1,  0.000111269, -0.000017504,  0.000120938,  0.000087566, 489.804401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000087566,  0.000120938
2017-03-21 11:13:11.654139, slv, 42010afffe840004(unknown)/1,  0.000111269,  0.000011141,  0.000120938,  0.000157421, 489.804401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000157421,  0.000120938
2017-03-21 11:13:12.331560, slv, 42010afffe840004(unknown)/1,  0.000111392,  0.000011141,  0.000110761,  0.000157421, 500.945401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000157421,  0.000110761
2017-03-21 11:13:12.654138, slv, 42010afffe840004(unknown)/1,  0.000111392,  0.000015596,  0.000110761,  0.000096432, 500.945401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000096432,  0.000110761
2017-03-21 11:13:12.884679, slv, 42010afffe840004(unknown)/1,  0.000111530,  0.000015596,  0.000116333,  0.000096432, 516.541401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000096432,  0.000116333
2017-03-21 11:13:13.127439, slv, 42010afffe840004(unknown)/1,  0.000111440,  0.000015596,  0.000113800,  0.000096432, 516.541401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000096432,  0.000113800
2017-03-21 11:13:13.654168, slv, 42010afffe840004(unknown)/1,  0.000111440,  0.000011004,  0.000113800,  0.000148409, 516.541401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000148409,  0.000113800
2017-03-21 11:13:13.906289, slv, 42010afffe840004(unknown)/1,  0.000111569,  0.000011004,  0.000120256,  0.000148409, 527.545401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000148409,  0.000120256
2017-03-21 11:13:14.448939, slv, 42010afffe840004(unknown)/1,  0.000111888,  0.000011004,  0.000110757,  0.000148409, 527.545401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000148409,  0.000110757
2017-03-21 11:13:14.654180, slv, 42010afffe840004(unknown)/1,  0.000111888,  0.000029726,  0.000110757,  0.000134372, 527.545401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000134372,  0.000110757
2017-03-21 11:13:15.342362, slv, 42010afffe840004(unknown)/1,  0.000112202,  0.000029726,  0.000134519,  0.000134372, 557.271401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000134372,  0.000134519
2017-03-21 11:13:15.654117, slv, 42010afffe840004(unknown)/1,  0.000112202,  0.000014536,  0.000134519,  0.000118791, 557.271401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000118791,  0.000134519
2017-03-21 11:13:15.979737, slv, 42010afffe840004(unknown)/1,  0.000112475,  0.000014536,  0.000130994,  0.000118791, 571.807401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000118791,  0.000130994
2017-03-21 11:13:16.654116, slv, 42010afffe840004(unknown)/1,  0.000112475, -0.000015002,  0.000130994,  0.000075883, 571.807401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000075883,  0.000130994
2017-03-21 11:13:17.303277, slv, 42010afffe840004(unknown)/1,  0.000112393, -0.000015002,  0.000103201,  0.000075883, 556.805401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000075883,  0.000103201
2017-03-21 11:13:17.654145, slv, 42010afffe840004(unknown)/1,  0.000112393, -0.000024159,  0.000103201,  0.000100667, 556.805401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000100667,  0.000103201
2017-03-21 11:13:18.654109, slv, 42010afffe840004(unknown)/1,  0.000112393, -0.000012182,  0.000103201,  0.000099755, 532.646401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000099755,  0.000103201
2017-03-21 11:13:18.870186, slv, 42010afffe840004(unknown)/1,  0.000112213, -0.000012182,  0.000124561,  0.000099755, 520.464401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000099755,  0.000124561
2017-03-21 11:13:19.654203, slv, 42010afffe840004(unknown)/1,  0.000112213,  0.000016700,  0.000124561,  0.000158251, 520.464401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000158251,  0.000124561
2017-03-21 11:13:20.453757, slv, 42010afffe840004(unknown)/1,  0.000112375,  0.000016700,  0.000107744,  0.000158251, 537.164401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000158251,  0.000107744
2017-03-21 11:13:20.654108, slv, 42010afffe840004(unknown)/1,  0.000112375,  0.000015239,  0.000107744,  0.000096815, 537.164401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000096815,  0.000107744
2017-03-21 11:13:21.654123, slv, 42010afffe840004(unknown)/1,  0.000112375, -0.000010209,  0.000107744,  0.000107517, 552.403401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000107517,  0.000107744
2017-03-21 11:13:22.100523, slv, 42010afffe840004(unknown)/1,  0.000112542, -0.000010209,  0.000118797,  0.000107517, 542.194401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000107517,  0.000118797
2017-03-21 11:13:22.654089, slv, 42010afffe840004(unknown)/1,  0.000112542, -0.000017789,  0.000118797,  0.000081822, 542.194401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000081822,  0.000118797
2017-03-21 11:13:23.654088, slv, 42010afffe840004(unknown)/1,  0.000112542, -0.000027363,  0.000118797,  0.000088535, 524.405401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000088535,  0.000118797
2017-03-21 11:13:23.697120, slv, 42010afffe840004(unknown)/1,  0.000112526, -0.000027363,  0.000131205,  0.000088535, 497.042401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000088535,  0.000131205
2017-03-21 11:13:24.654087, slv, 42010afffe840004(unknown)/1,  0.000112526, -0.000026681,  0.000131205,  0.000083170, 497.042401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000083170,  0.000131205
2017-03-21 11:13:25.393749, slv, 42010afffe840004(unknown)/1,  0.000112452, -0.000026681,  0.000128124,  0.000083170, 470.361401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000083170,  0.000128124
2017-03-21 11:13:25.429739, slv, 42010afffe840004(unknown)/1,  0.000112269, -0.000026681,  0.000108432,  0.000083170, 470.361401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000083170,  0.000108432
2017-03-21 11:13:25.654123, slv, 42010afffe840004(unknown)/1,  0.000112269, -0.000017643,  0.000108432,  0.000106339, 470.361401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000106339,  0.000108432
2017-03-21 11:13:26.654108, slv, 42010afffe840004(unknown)/1,  0.000112269, -0.000014919,  0.000108432,  0.000088360, 452.718401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000088360,  0.000108432
2017-03-21 11:13:27.247970, slv, 42010afffe840004(unknown)/1,  0.000111989, -0.000014919,  0.000097509,  0.000088360, 437.799401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000088360,  0.000097509
2017-03-21 11:13:27.654133, slv, 42010afffe840004(unknown)/1,  0.000111989, -0.000017043,  0.000097509,  0.000101811, 437.799401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000101811,  0.000097509
2017-03-21 11:13:27.782704, slv, 42010afffe840004(unknown)/1,  0.000111810, -0.000017043,  0.000114350,  0.000101811, 420.756401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000101811,  0.000114350
2017-03-21 11:13:28.654187, slv, 42010afffe840004(unknown)/1,  0.000111810,  0.000008257,  0.000114350,  0.000138502, 420.756401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000138502,  0.000114350
2017-03-21 11:13:29.224774, slv, 42010afffe840004(unknown)/1,  0.000111836,  0.000008257,  0.000099157,  0.000138502, 429.013401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000138502,  0.000099157
2017-03-21 11:13:29.654100, slv, 42010afffe840004(unknown)/1,  0.000111836,  0.000009448,  0.000099157,  0.000104039, 429.013401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000104039,  0.000099157
2017-03-21 11:13:29.982881, slv, 42010afffe840004(unknown)/1,  0.000112315,  0.000009448,  0.000228207,  0.000104039, 438.461401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000104039,  0.000228207
2017-03-21 11:13:30.654094, slv, 42010afffe840004(unknown)/1,  0.000112315, -0.000010949,  0.000228207,  0.000098213, 438.461401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000098213,  0.000228207
2017-03-21 11:13:31.104879, slv, 42010afffe840004(unknown)/1,  0.000112660, -0.000010949,  0.000107039,  0.000098213, 427.512401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000098213,  0.000107039
2017-03-21 11:13:31.654128, slv, 42010afffe840004(unknown)/1,  0.000112660,  0.000016015,  0.000107039,  0.000158793, 427.512401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000158793,  0.000107039
2017-03-21 11:13:32.572024, slv, 42010afffe840004(unknown)/1,  0.000112717,  0.000016015,  0.000101264,  0.000158793, 443.527401367, D, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000158793,  0.000101264
2017-03-21 11:13:32.654116, slv, 42010afffe840004(unknown)/1,  0.000112717,  0.000010056,  0.000101264,  0.000086697, 443.527401367, S, 0.000110562, 507, -0.000000879, 15703, 524, 32,  0.000086697,  0.000101264
2017-03-21 11:13:32.670843, slv, 42010afffe840004(unknown)/1,  0.000112679,  0.000010056,  0.000094476,  0.000086697, 453.583401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000086697,  0.000094476
2017-03-21 11:13:33.332101, slv, 42010afffe840004(unknown)/1,  0.000112418,  0.000010056,  0.000115986,  0.000086697, 453.583401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000086697,  0.000115986
2017-03-21 11:13:33.654091, slv, 42010afffe840004(unknown)/1,  0.000112418, -0.000018589,  0.000115986,  0.000101259, 453.583401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000101259,  0.000115986
2017-03-21 11:13:34.221934, slv, 42010afffe840004(unknown)/1,  0.000112223, -0.000018589,  0.000095888,  0.000101259, 434.994401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000101259,  0.000095888
2017-03-21 11:13:34.654147, slv, 42010afffe840004(unknown)/1,  0.000112223, -0.000018796,  0.000095888,  0.000085788, 434.994401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000085788,  0.000095888
2017-03-21 11:13:35.098543, slv, 42010afffe840004(unknown)/1,  0.000112034, -0.000018796,  0.000117574,  0.000085788, 416.198401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000085788,  0.000117574
2017-03-21 11:13:35.654096, slv, 42010afffe840004(unknown)/1,  0.000112034, -0.000013330,  0.000117574,  0.000111807, 416.198401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000111807,  0.000117574
2017-03-21 11:13:35.992308, slv, 42010afffe840004(unknown)/1,  0.000111958, -0.000013330,  0.000113478,  0.000111807, 402.868401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000111807,  0.000113478
2017-03-21 11:13:36.654109, slv, 42010afffe840004(unknown)/1,  0.000111958, -0.000009791,  0.000113478,  0.000092601, 402.868401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000092601,  0.000113478
2017-03-21 11:13:37.101899, slv, 42010afffe840004(unknown)/1,  0.000111972, -0.000009791,  0.000133555,  0.000092601, 393.077401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000092601,  0.000133555
2017-03-21 11:13:37.654172, slv, 42010afffe840004(unknown)/1,  0.000111972, -0.000001864,  0.000133555,  0.000127601, 393.077401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000127601,  0.000133555
2017-03-21 11:13:38.654166, slv, 42010afffe840004(unknown)/1,  0.000111972,  0.000016400,  0.000133555,  0.000129144, 391.213401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000129144,  0.000133555
2017-03-21 11:13:38.938670, slv, 42010afffe840004(unknown)/1,  0.000112081,  0.000016400,  0.000120590,  0.000129144, 407.613401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000129144,  0.000120590
2017-03-21 11:13:39.654137, slv, 42010afffe840004(unknown)/1,  0.000112081,  0.000031579,  0.000120590,  0.000158068, 407.613401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000158068,  0.000120590
2017-03-21 11:13:40.615469, slv, 42010afffe840004(unknown)/1,  0.000112442,  0.000031579,  0.000132905,  0.000158068, 439.192401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000158068,  0.000132905
2017-03-21 11:13:40.654157, slv, 42010afffe840004(unknown)/1,  0.000112442,  0.000032585,  0.000132905,  0.000131626, 439.192401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000131626,  0.000132905
2017-03-21 11:13:41.439901, slv, 42010afffe840004(unknown)/1,  0.000113143,  0.000032585,  0.000206603,  0.000131626, 471.777401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000131626,  0.000206603
2017-03-21 11:13:41.654120, slv, 42010afffe840004(unknown)/1,  0.000113143,  0.000011284,  0.000206603,  0.000116528, 471.777401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000116528,  0.000206603
2017-03-21 11:13:42.654142, slv, 42010afffe840004(unknown)/1,  0.000113143, -0.000003608,  0.000206603,  0.000102543, 483.061401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000102543,  0.000206603
2017-03-21 11:13:43.055251, slv, 42010afffe840004(unknown)/1,  0.000113571, -0.000003608,  0.000121474,  0.000102543, 479.453401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000102543,  0.000121474
2017-03-21 11:13:43.654153, slv, 42010afffe840004(unknown)/1,  0.000113571,  0.000010625,  0.000121474,  0.000145422, 479.453401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000145422,  0.000121474
2017-03-21 11:13:44.654162, slv, 42010afffe840004(unknown)/1,  0.000113571,  0.000020500,  0.000121474,  0.000122722, 490.078401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000122722,  0.000121474
2017-03-21 11:13:44.939977, slv, 42010afffe840004(unknown)/1,  0.000113687,  0.000020500,  0.000137364,  0.000122722, 510.578401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000122722,  0.000137364
2017-03-21 11:13:45.099126, slv, 42010afffe840004(unknown)/1,  0.000113864,  0.000020500,  0.000117296,  0.000122722, 510.578401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000122722,  0.000117296
2017-03-21 11:13:45.267602, slv, 42010afffe840004(unknown)/1,  0.000114022,  0.000020500,  0.000133149,  0.000122722, 510.578401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000122722,  0.000133149
2017-03-21 11:13:45.394820, slv, 42010afffe840004(unknown)/1,  0.000114208,  0.000020500,  0.000124998,  0.000122722, 510.578401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000122722,  0.000124998
2017-03-21 11:13:45.654184, slv, 42010afffe840004(unknown)/1,  0.000114208,  0.000037623,  0.000124998,  0.000180304, 510.578401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000180304,  0.000124998
2017-03-21 11:13:46.332801, slv, 42010afffe840004(unknown)/1,  0.000114641,  0.000037623,  0.000139534,  0.000180304, 548.201401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000180304,  0.000139534
2017-03-21 11:13:46.654152, slv, 42010afffe840004(unknown)/1,  0.000114641,  0.000045331,  0.000139534,  0.000139208, 548.201401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000139208,  0.000139534
2017-03-21 11:13:47.043653, slv, 42010afffe840004(unknown)/1,  0.000115105,  0.000045331,  0.000118294,  0.000139208, 593.532401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000139208,  0.000118294
2017-03-21 11:13:47.654154, slv, 42010afffe840004(unknown)/1,  0.000115105,  0.000007444,  0.000118294,  0.000105427, 593.532401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000105427,  0.000118294
2017-03-21 11:13:48.064134, slv, 42010afffe840004(unknown)/1,  0.000115276,  0.000007444,  0.000141180,  0.000105427, 600.976401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000105427,  0.000141180
2017-03-21 11:13:48.654168, slv, 42010afffe840004(unknown)/1,  0.000115276, -0.000007734,  0.000141180,  0.000109485, 600.976401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000109485,  0.000141180
2017-03-21 11:13:49.639422, slv, 42010afffe840004(unknown)/1,  0.000115549, -0.000007734,  0.000174910,  0.000109485, 593.242401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000109485,  0.000174910
2017-03-21 11:13:49.654104, slv, 42010afffe840004(unknown)/1,  0.000115549,  0.000010736,  0.000174910,  0.000142812, 593.242401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000142812,  0.000174910
2017-03-21 11:13:49.673749, slv, 42010afffe840004(unknown)/1,  0.000115958,  0.000010736,  0.000139753,  0.000142812, 603.978401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000142812,  0.000139753
2017-03-21 11:13:50.260943, slv, 42010afffe840004(unknown)/1,  0.000116519,  0.000010736,  0.000182181,  0.000142812, 603.978401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000142812,  0.000182181
2017-03-21 11:13:50.654122, slv, 42010afffe840004(unknown)/1,  0.000116519, -0.000001229,  0.000182181,  0.000086799, 603.978401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000086799,  0.000182181
2017-03-21 11:13:51.419605, slv, 42010afffe840004(unknown)/1,  0.000116835, -0.000001229,  0.000135187,  0.000086799, 602.749401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000086799,  0.000135187
2017-03-21 11:13:51.654201, slv, 42010afffe840004(unknown)/1,  0.000116835, -0.000025153,  0.000135187,  0.000096248, 602.749401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000096248,  0.000135187
2017-03-21 11:13:52.654193, slv, 42010afffe840004(unknown)/1,  0.000116835, -0.000004206,  0.000135187,  0.000129009, 577.596401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000129009,  0.000135187
2017-03-21 11:13:53.100514, slv, 42010afffe840004(unknown)/1,  0.000116833, -0.000004206,  0.000115754,  0.000129009, 573.390401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000129009,  0.000115754
2017-03-21 11:13:53.284259, slv, 42010afffe840004(unknown)/1,  0.000116899, -0.000004206,  0.000110335,  0.000129009, 573.390401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000129009,  0.000110335
2017-03-21 11:13:53.654160, slv, 42010afffe840004(unknown)/1,  0.000116899,  0.000000045,  0.000110335,  0.000104815, 573.390401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000104815,  0.000110335
2017-03-21 11:13:54.139495, slv, 42010afffe840004(unknown)/1,  0.000116894,  0.000000045,  0.000122275,  0.000104815, 573.435401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000104815,  0.000122275
2017-03-21 11:13:54.654128, slv, 42010afffe840004(unknown)/1,  0.000116894, -0.000006898,  0.000122275,  0.000115181, 573.435401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000115181,  0.000122275
2017-03-21 11:13:55.654102, slv, 42010afffe840004(unknown)/1,  0.000116894, -0.000004486,  0.000122275,  0.000109634, 566.537401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000109634,  0.000122275
2017-03-21 11:13:55.856339, slv, 42010afffe840004(unknown)/1,  0.000116903, -0.000004486,  0.000133212,  0.000109634, 562.051401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000109634,  0.000133212
2017-03-21 11:13:55.858080, slv, 42010afffe840004(unknown)/1,  0.000116774, -0.000004486,  0.000082129,  0.000109634, 562.051401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000109634,  0.000082129
2017-03-21 11:13:56.654103, slv, 42010afffe840004(unknown)/1,  0.000116774, -0.000009642,  0.000082129,  0.000104749, 562.051401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000104749,  0.000082129
2017-03-21 11:13:57.247908, slv, 42010afffe840004(unknown)/1,  0.000116599, -0.000009642,  0.000125911,  0.000104749, 552.409401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000104749,  0.000125911
2017-03-21 11:13:57.654209, slv, 42010afffe840004(unknown)/1,  0.000116599,  0.000042019,  0.000125911,  0.000212661, 552.409401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000212661,  0.000125911
2017-03-21 11:13:58.406798, slv, 42010afffe840004(unknown)/1,  0.000116975,  0.000042019,  0.000119229,  0.000212661, 594.428401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000212661,  0.000119229
2017-03-21 11:13:58.654074, slv, 42010afffe840004(unknown)/1,  0.000116975,  0.000018888,  0.000119229,  0.000058688, 594.428401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000058688,  0.000119229
2017-03-21 11:13:59.166720, slv, 42010afffe840004(unknown)/1,  0.000117805,  0.000018888,  0.000289910,  0.000058688, 613.316401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000058688,  0.000289910
2017-03-21 11:13:59.654085, slv, 42010afffe840004(unknown)/1,  0.000117805, -0.000023122,  0.000289910,  0.000129848, 613.316401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000129848,  0.000289910
2017-03-21 11:13:59.678221, slv, 42010afffe840004(unknown)/1,  0.000118260, -0.000023122,  0.000109345,  0.000129848, 590.194401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000129848,  0.000109345
2017-03-21 11:14:00.304143, slv, 42010afffe840004(unknown)/1,  0.000118304, -0.000023122,  0.000115319,  0.000129848, 590.194401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000129848,  0.000115319
2017-03-21 11:14:00.654146, slv, 42010afffe840004(unknown)/1,  0.000118304, -0.000009659,  0.000115319,  0.000086944, 590.194401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000086944,  0.000115319
2017-03-21 11:14:01.162644, slv, 42010afffe840004(unknown)/1,  0.000118223, -0.000009659,  0.000120270,  0.000086944, 580.535401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000086944,  0.000120270
2017-03-21 11:14:01.654155, slv, 42010afffe840004(unknown)/1,  0.000118223,  0.000011167,  0.000120270,  0.000171917, 580.535401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000171917,  0.000120270
2017-03-21 11:14:02.335431, slv, 42010afffe840004(unknown)/1,  0.000118385,  0.000011167,  0.000135256,  0.000171917, 591.702401367, D, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000171917,  0.000135256
2017-03-21 11:14:02.654107, slv, 42010afffe840004(unknown)/1,  0.000118385,  0.000030534,  0.000135256,  0.000125759, 591.702401367, S, 0.000111735, 685, -0.000001492, 15658, 497, 43,  0.000125759,  0.000135256
2017-03-21 11:14:03.654097, slv, 42010afffe840004(unknown)/1,  0.000118385,  0.000003437,  0.000135256,  0.000117884, 622.236401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000117884,  0.000135256
2017-03-21 11:14:03.851093, slv, 42010afffe840004(unknown)/1,  0.000118704,  0.000003437,  0.000130128,  0.000117884, 625.673401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000117884,  0.000130128
2017-03-21 11:14:04.654091, slv, 42010afffe840004(unknown)/1,  0.000118704, -0.000008342,  0.000130128,  0.000102520, 625.673401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000102520,  0.000130128
2017-03-21 11:14:05.585986, slv, 42010afffe840004(unknown)/1,  0.000118690, -0.000008342,  0.000120804,  0.000102520, 617.331401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000102520,  0.000120804
2017-03-21 11:14:05.652446, slv, 42010afffe840004(unknown)/1,  0.000118562, -0.000008342,  0.000116219,  0.000102520, 617.331401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000102520,  0.000116219
2017-03-21 11:14:05.653992, slv, 42010afffe840004(unknown)/1,  0.000118562, -0.000026609,  0.000116219,  0.000081528, 617.331401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000081528,  0.000116219
2017-03-21 11:14:06.277563, slv, 42010afffe840004(unknown)/1,  0.000118373, -0.000026609,  0.000125596,  0.000081528, 590.722401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000081528,  0.000125596
2017-03-21 11:14:06.654077, slv, 42010afffe840004(unknown)/1,  0.000118373, -0.000034743,  0.000125596,  0.000085920, 590.722401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000085920,  0.000125596
2017-03-21 11:14:07.654112, slv, 42010afffe840004(unknown)/1,  0.000118373, -0.000001029,  0.000125596,  0.000148768, 555.979401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000148768,  0.000125596
2017-03-21 11:14:07.849072, slv, 42010afffe840004(unknown)/1,  0.000118350, -0.000001029,  0.000111738,  0.000148768, 554.950401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000148768,  0.000111738
2017-03-21 11:14:08.654125, slv, 42010afffe840004(unknown)/1,  0.000118350,  0.000029831,  0.000111738,  0.000147618, 554.950401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000147618,  0.000111738
2017-03-21 11:14:09.592231, slv, 42010afffe840004(unknown)/1,  0.000118638,  0.000029831,  0.000138949,  0.000147618, 584.781401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000147618,  0.000138949
2017-03-21 11:14:09.654118, slv, 42010afffe840004(unknown)/1,  0.000118638,  0.000024291,  0.000138949,  0.000137953, 584.781401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000137953,  0.000138949
2017-03-21 11:14:10.654086, slv, 42010afffe840004(unknown)/1,  0.000118638, -0.000005477,  0.000138949,  0.000088369, 609.072401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000088369,  0.000138949
2017-03-21 11:14:11.041527, slv, 42010afffe840004(unknown)/1,  0.000118694, -0.000005477,  0.000113938,  0.000088369, 603.595401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000088369,  0.000113938
2017-03-21 11:14:11.654118, slv, 42010afffe840004(unknown)/1,  0.000118694, -0.000008498,  0.000113938,  0.000131967, 603.595401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000131967,  0.000113938
2017-03-21 11:14:12.228372, slv, 42010afffe840004(unknown)/1,  0.000118664, -0.000008498,  0.000132801,  0.000131967, 595.097401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000131967,  0.000132801
2017-03-21 11:14:12.654094, slv, 42010afffe840004(unknown)/1,  0.000118664, -0.000011293,  0.000132801,  0.000082805, 595.097401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000082805,  0.000132801
2017-03-21 11:14:13.654121, slv, 42010afffe840004(unknown)/1,  0.000118664, -0.000009770,  0.000132801,  0.000134982, 583.804401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000134982,  0.000132801
2017-03-21 11:14:13.855988, slv, 42010afffe840004(unknown)/1,  0.000118847, -0.000009770,  0.000121859,  0.000134982, 574.034401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000134982,  0.000121859
2017-03-21 11:14:14.654071, slv, 42010afffe840004(unknown)/1,  0.000118847, -0.000008528,  0.000121859,  0.000085472, 574.034401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000085472,  0.000121859
2017-03-21 11:14:15.464333, slv, 42010afffe840004(unknown)/1,  0.000118790, -0.000008528,  0.000118561,  0.000085472, 565.506401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000085472,  0.000118561
2017-03-21 11:14:15.654083, slv, 42010afffe840004(unknown)/1,  0.000118790, -0.000023794,  0.000118561,  0.000104575, 565.506401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000104575,  0.000118561
2017-03-21 11:14:16.654168, slv, 42010afffe840004(unknown)/1,  0.000118790, -0.000004035,  0.000118561,  0.000124935, 541.712401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000124935,  0.000118561
2017-03-21 11:14:16.819410, slv, 42010afffe840004(unknown)/1,  0.000118657, -0.000004035,  0.000112049,  0.000124935, 537.677401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000124935,  0.000112049
2017-03-21 11:14:17.654182, slv, 42010afffe840004(unknown)/1,  0.000118657,  0.000041998,  0.000112049,  0.000196510, 537.677401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000196510,  0.000112049
2017-03-21 11:14:18.574188, slv, 42010afffe840004(unknown)/1,  0.000119039,  0.000041998,  0.000138994,  0.000196510, 579.675401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000196510,  0.000138994
2017-03-21 11:14:18.654128, slv, 42010afffe840004(unknown)/1,  0.000119039,  0.000032786,  0.000138994,  0.000106758, 579.675401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000106758,  0.000138994
2017-03-21 11:14:19.120288, slv, 42010afffe840004(unknown)/1,  0.000119356,  0.000032786,  0.000114982,  0.000106758, 612.461401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000106758,  0.000114982
2017-03-21 11:14:19.186082, slv, 42010afffe840004(unknown)/1,  0.000119215,  0.000032786,  0.000112912,  0.000106758, 612.461401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000106758,  0.000112912
2017-03-21 11:14:19.654109, slv, 42010afffe840004(unknown)/1,  0.000119215, -0.000012452,  0.000112912,  0.000106590, 612.461401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000106590,  0.000112912
2017-03-21 11:14:19.961269, slv, 42010afffe840004(unknown)/1,  0.000119570, -0.000012452,  0.000241491,  0.000106590, 600.009401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000106590,  0.000241491
2017-03-21 11:14:20.082410, slv, 42010afffe840004(unknown)/1,  0.000119955, -0.000012452,  0.000122242,  0.000106590, 600.009401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000106590,  0.000122242
2017-03-21 11:14:20.182365, slv, 42010afffe840004(unknown)/1,  0.000119830, -0.000012452,  0.000112277,  0.000106590, 600.009401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000106590,  0.000112277
2017-03-21 11:14:20.654147, slv, 42010afffe840004(unknown)/1,  0.000119830, -0.000014692,  0.000112277,  0.000103070, 600.009401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000103070,  0.000112277
2017-03-21 11:14:21.544570, slv, 42010afffe840004(unknown)/1,  0.000119663, -0.000014692,  0.000114543,  0.000103070, 585.317401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000103070,  0.000114543
2017-03-21 11:14:21.654106, slv, 42010afffe840004(unknown)/1,  0.000119663, -0.000015620,  0.000114543,  0.000105182, 585.317401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000105182,  0.000114543
2017-03-21 11:14:22.654204, slv, 42010afffe840004(unknown)/1,  0.000119663,  0.000030571,  0.000114543,  0.000195286, 569.697401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000195286,  0.000114543
2017-03-21 11:14:22.824280, slv, 42010afffe840004(unknown)/1,  0.000119792,  0.000030571,  0.000098747,  0.000195286, 600.268401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000195286,  0.000098747
2017-03-21 11:14:23.654138, slv, 42010afffe840004(unknown)/1,  0.000119792,  0.000063004,  0.000098747,  0.000170178, 600.268401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000170178,  0.000098747
2017-03-21 11:14:24.605198, slv, 42010afffe840004(unknown)/1,  0.000120367,  0.000063004,  0.000162076,  0.000170178, 663.272401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000170178,  0.000162076
2017-03-21 11:14:24.654185, slv, 42010afffe840004(unknown)/1,  0.000120367,  0.000052411,  0.000162076,  0.000174803, 663.272401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000174803,  0.000162076
2017-03-21 11:14:25.654090, slv, 42010afffe840004(unknown)/1,  0.000120367,  0.000031923,  0.000162076,  0.000129777, 715.683401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000129777,  0.000162076
2017-03-21 11:14:26.150950, slv, 42010afffe840004(unknown)/1,  0.000121055,  0.000031923,  0.000195589,  0.000129777, 747.606401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000129777,  0.000195589
2017-03-21 11:14:26.285718, slv, 42010afffe840004(unknown)/1,  0.000121473,  0.000031923,  0.000136168,  0.000129777, 747.606401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000129777,  0.000136168
2017-03-21 11:14:26.654094, slv, 42010afffe840004(unknown)/1,  0.000121473, -0.000017185,  0.000136168,  0.000077692, 747.606401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000077692,  0.000136168
2017-03-21 11:14:27.654103, slv, 42010afffe840004(unknown)/1,  0.000121473, -0.000031698,  0.000136168,  0.000101857, 730.421401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000101857,  0.000136168
2017-03-21 11:14:27.783281, slv, 42010afffe840004(unknown)/1,  0.000121516, -0.000031698,  0.000129170,  0.000101857, 698.723401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000101857,  0.000129170
2017-03-21 11:14:28.654089, slv, 42010afffe840004(unknown)/1,  0.000121516, -0.000024684,  0.000129170,  0.000091764, 698.723401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000091764,  0.000129170
2017-03-21 11:14:29.330719, slv, 42010afffe840004(unknown)/1,  0.000121353, -0.000024684,  0.000121584,  0.000091764, 674.039401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000091764,  0.000121584
2017-03-21 11:14:29.654128, slv, 42010afffe840004(unknown)/1,  0.000121353, -0.000020510,  0.000121584,  0.000110085, 674.039401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000110085,  0.000121584
2017-03-21 11:14:30.654080, slv, 42010afffe840004(unknown)/1,  0.000121353, -0.000021578,  0.000121584,  0.000089465, 653.529401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000089465,  0.000121584
2017-03-21 11:14:30.855184, slv, 42010afffe840004(unknown)/1,  0.000121121, -0.000021578,  0.000123227,  0.000089465, 631.951401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000089465,  0.000123227
2017-03-21 11:14:31.511537, slv, 42010afffe840004(unknown)/1,  0.000120926, -0.000021578,  0.000132415,  0.000089465, 631.951401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000089465,  0.000132415
2017-03-21 11:14:31.654110, slv, 42010afffe840004(unknown)/1,  0.000120926, -0.000025240,  0.000132415,  0.000102334, 631.951401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000102334,  0.000132415
2017-03-21 11:14:31.818664, slv, 42010afffe840004(unknown)/1,  0.000120806, -0.000025240,  0.000128740,  0.000102334, 606.711401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000102334,  0.000128740
2017-03-21 11:14:31.854627, slv, 42010afffe840004(unknown)/1,  0.000120697, -0.000025240,  0.000121841,  0.000102334, 606.711401367, D, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000102334,  0.000121841
2017-03-21 11:14:32.654164, slv, 42010afffe840004(unknown)/1,  0.000120697,  0.000004919,  0.000121841,  0.000149128, 606.711401367, S, 0.000115122, 2192, 0.000005622, 19783, 529, 77,  0.000149128,  0.000121841
2017-03-21 11:14:33.136701, slv, 42010afffe840004(unknown)/1,  0.000120825,  0.000004919,  0.000142374,  0.000149128, 611.630401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000149128,  0.000142374
2017-03-21 11:14:33.654119, slv, 42010afffe840004(unknown)/1,  0.000120825,  0.000005692,  0.000142374,  0.000103779, 611.630401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000103779,  0.000142374
2017-03-21 11:14:34.302088, slv, 42010afffe840004(unknown)/1,  0.000120955,  0.000005692,  0.000121179,  0.000103779, 617.322401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000103779,  0.000121179
2017-03-21 11:14:34.654102, slv, 42010afffe840004(unknown)/1,  0.000120955, -0.000021466,  0.000121179,  0.000095069, 617.322401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000095069,  0.000121179
2017-03-21 11:14:35.510796, slv, 42010afffe840004(unknown)/1,  0.000120851, -0.000021466,  0.000137169,  0.000095069, 595.856401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000095069,  0.000137169
2017-03-21 11:14:35.654107, slv, 42010afffe840004(unknown)/1,  0.000120851, -0.000000841,  0.000137169,  0.000145055, 595.856401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000145055,  0.000137169
2017-03-21 11:14:36.308450, slv, 42010afffe840004(unknown)/1,  0.000120905, -0.000000841,  0.000119808,  0.000145055, 595.015401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000145055,  0.000119808
2017-03-21 11:14:36.654163, slv, 42010afffe840004(unknown)/1,  0.000120905,  0.000032665,  0.000119808,  0.000162031, 595.015401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000162031,  0.000119808
2017-03-21 11:14:37.208610, slv, 42010afffe840004(unknown)/1,  0.000121245,  0.000032665,  0.000143738,  0.000162031, 627.680401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000162031,  0.000143738
2017-03-21 11:14:37.654110, slv, 42010afffe840004(unknown)/1,  0.000121245,  0.000012693,  0.000143738,  0.000105504, 627.680401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000105504,  0.000143738
2017-03-21 11:14:38.483634, slv, 42010afffe840004(unknown)/1,  0.000121500,  0.000012693,  0.000138923,  0.000105504, 640.373401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000105504,  0.000138923
2017-03-21 11:14:38.654100, slv, 42010afffe840004(unknown)/1,  0.000121500, -0.000020287,  0.000138923,  0.000096665, 640.373401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000096665,  0.000138923
2017-03-21 11:14:39.654128, slv, 42010afffe840004(unknown)/1,  0.000121500, -0.000020257,  0.000138923,  0.000105820, 620.086401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000105820,  0.000138923
2017-03-21 11:14:39.906362, slv, 42010afffe840004(unknown)/1,  0.000121407, -0.000020257,  0.000112023,  0.000105820, 599.829401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000105820,  0.000112023
2017-03-21 11:14:40.378030, slv, 42010afffe840004(unknown)/1,  0.000121403, -0.000020257,  0.000161024,  0.000105820, 599.829401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000105820,  0.000161024
2017-03-21 11:14:40.654160, slv, 42010afffe840004(unknown)/1,  0.000121403,  0.000000143,  0.000161024,  0.000137369, 599.829401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000137369,  0.000161024
2017-03-21 11:14:41.396097, slv, 42010afffe840004(unknown)/1,  0.000121590,  0.000000143,  0.000129278,  0.000137369, 599.972401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000137369,  0.000129278
2017-03-21 11:14:41.654106, slv, 42010afffe840004(unknown)/1,  0.000121590,  0.000000453,  0.000129278,  0.000106529, 599.972401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000106529,  0.000129278
2017-03-21 11:14:42.267840, slv, 42010afffe840004(unknown)/1,  0.000121619,  0.000000453,  0.000120667,  0.000106529, 600.425401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000106529,  0.000120667
2017-03-21 11:14:42.654102, slv, 42010afffe840004(unknown)/1,  0.000121619, -0.000019744,  0.000120667,  0.000097190, 600.425401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000097190,  0.000120667
2017-03-21 11:14:43.654154, slv, 42010afffe840004(unknown)/1,  0.000121619,  0.000020140,  0.000120667,  0.000186328, 580.681401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000186328,  0.000120667
2017-03-21 11:14:43.926211, slv, 42010afffe840004(unknown)/1,  0.000121781,  0.000020140,  0.000114489,  0.000186328, 600.821401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000186328,  0.000114489
2017-03-21 11:14:44.571663, slv, 42010afffe840004(unknown)/1,  0.000122294,  0.000020140,  0.000131181,  0.000186328, 600.821401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000186328,  0.000131181
2017-03-21 11:14:44.654155, slv, 42010afffe840004(unknown)/1,  0.000122294,  0.000036949,  0.000131181,  0.000131484, 600.821401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000131484,  0.000131181
2017-03-21 11:14:45.051787, slv, 42010afffe840004(unknown)/1,  0.000122683,  0.000036949,  0.000139890,  0.000131484, 637.770401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000131484,  0.000139890
2017-03-21 11:14:45.654100, slv, 42010afffe840004(unknown)/1,  0.000122683, -0.000002938,  0.000139890,  0.000107616, 637.770401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000107616,  0.000139890
2017-03-21 11:14:46.065025, slv, 42010afffe840004(unknown)/1,  0.000122777, -0.000002938,  0.000135825,  0.000107616, 634.832401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000107616,  0.000135825
2017-03-21 11:14:46.465104, slv, 42010afffe840004(unknown)/1,  0.000122766, -0.000002938,  0.000137256,  0.000107616, 634.832401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000107616,  0.000137256
2017-03-21 11:14:46.654106, slv, 42010afffe840004(unknown)/1,  0.000122766, -0.000013404,  0.000137256,  0.000111023, 634.832401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000111023,  0.000137256
2017-03-21 11:14:47.491192, slv, 42010afffe840004(unknown)/1,  0.000122756, -0.000013404,  0.000132719,  0.000111023, 621.428401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000111023,  0.000132719
2017-03-21 11:14:47.654195, slv, 42010afffe840004(unknown)/1,  0.000122756,  0.000013585,  0.000132719,  0.000161669, 621.428401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000161669,  0.000132719
2017-03-21 11:14:48.570100, slv, 42010afffe840004(unknown)/1,  0.000122947,  0.000013585,  0.000134546,  0.000161669, 635.013401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000161669,  0.000134546
2017-03-21 11:14:48.654101, slv, 42010afffe840004(unknown)/1,  0.000122947,  0.000004002,  0.000134546,  0.000092039, 635.013401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000092039,  0.000134546
2017-03-21 11:14:49.654128, slv, 42010afffe840004(unknown)/1,  0.000122947, -0.000005568,  0.000134546,  0.000142719, 639.015401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000142719,  0.000134546
2017-03-21 11:14:49.745017, slv, 42010afffe840004(unknown)/1,  0.000123254, -0.000005568,  0.000131353,  0.000142719, 633.447401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000142719,  0.000131353
2017-03-21 11:14:50.654208, slv, 42010afffe840004(unknown)/1,  0.000123254,  0.000044114,  0.000131353,  0.000191710, 633.447401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000191710,  0.000131353
2017-03-21 11:14:50.892331, slv, 42010afffe840004(unknown)/1,  0.000123998,  0.000044114,  0.000217734,  0.000191710, 677.561401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000191710,  0.000217734
2017-03-21 11:14:51.654104, slv, 42010afffe840004(unknown)/1,  0.000123998,  0.000027015,  0.000217734,  0.000109572, 677.561401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000109572,  0.000217734
2017-03-21 11:14:52.070990, slv, 42010afffe840004(unknown)/1,  0.000124624,  0.000027015,  0.000137262,  0.000109572, 704.576401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000109572,  0.000137262
2017-03-21 11:14:52.607864, slv, 42010afffe840004(unknown)/1,  0.000124570,  0.000027015,  0.000128359,  0.000109572, 704.576401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000109572,  0.000128359
2017-03-21 11:14:52.654078, slv, 42010afffe840004(unknown)/1,  0.000124570, -0.000027555,  0.000128359,  0.000083886, 704.576401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000083886,  0.000128359
2017-03-21 11:14:53.034775, slv, 42010afffe840004(unknown)/1,  0.000124399, -0.000027555,  0.000132718,  0.000083886, 677.021401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000083886,  0.000132718
2017-03-21 11:14:53.654134, slv, 42010afffe840004(unknown)/1,  0.000124399, -0.000005870,  0.000132718,  0.000153344, 677.021401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000153344,  0.000132718
2017-03-21 11:14:53.994230, slv, 42010afffe840004(unknown)/1,  0.000124439, -0.000005870,  0.000137910,  0.000153344, 671.151401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000153344,  0.000137910
2017-03-21 11:14:54.076683, slv, 42010afffe840004(unknown)/1,  0.000124727, -0.000005870,  0.000127012,  0.000153344, 671.151401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000153344,  0.000127012
2017-03-21 11:14:54.638212, slv, 42010afffe840004(unknown)/1,  0.000124958, -0.000005870,  0.000124452,  0.000153344, 671.151401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000153344,  0.000124452
2017-03-21 11:14:54.654088, slv, 42010afffe840004(unknown)/1,  0.000124958, -0.000007769,  0.000124452,  0.000080476, 671.151401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000080476,  0.000124452
2017-03-21 11:14:55.095129, slv, 42010afffe840004(unknown)/1,  0.000124916, -0.000007769,  0.000130770,  0.000080476, 663.382401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000080476,  0.000130770
2017-03-21 11:14:55.654092, slv, 42010afffe840004(unknown)/1,  0.000124916, -0.000035267,  0.000130770,  0.000098863, 663.382401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000098863,  0.000130770
2017-03-21 11:14:56.654102, slv, 42010afffe840004(unknown)/1,  0.000124916, -0.000021002,  0.000130770,  0.000108963, 628.115401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000108963,  0.000130770
2017-03-21 11:14:56.724883, slv, 42010afffe840004(unknown)/1,  0.000124702, -0.000021002,  0.000124717,  0.000108963, 607.113401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000108963,  0.000124717
2017-03-21 11:14:56.810635, slv, 42010afffe840004(unknown)/1,  0.000124692, -0.000021002,  0.000153668,  0.000108963, 607.113401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000108963,  0.000153668
2017-03-21 11:14:57.654102, slv, 42010afffe840004(unknown)/1,  0.000124692, -0.000018418,  0.000153668,  0.000103808, 607.113401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000103808,  0.000153668
2017-03-21 11:14:57.923634, slv, 42010afffe840004(unknown)/1,  0.000124679, -0.000018418,  0.000129129,  0.000103808, 588.695401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000103808,  0.000129129
2017-03-21 11:14:58.654104, slv, 42010afffe840004(unknown)/1,  0.000124679, -0.000022676,  0.000129129,  0.000100211, 588.695401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000100211,  0.000129129
2017-03-21 11:14:59.654149, slv, 42010afffe840004(unknown)/1,  0.000124679, -0.000013716,  0.000129129,  0.000121715, 566.019401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000121715,  0.000129129
2017-03-21 11:14:59.860364, slv, 42010afffe840004(unknown)/1,  0.000124598, -0.000013716,  0.000123241,  0.000121715, 552.303401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000121715,  0.000123241
2017-03-21 11:14:59.982012, slv, 42010afffe840004(unknown)/1,  0.000124703, -0.000013716,  0.000158671,  0.000121715, 552.303401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000121715,  0.000158671
2017-03-21 11:15:00.376972, slv, 42010afffe840004(unknown)/1,  0.000124900, -0.000013716,  0.000147067,  0.000121715, 552.303401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000121715,  0.000147067
2017-03-21 11:15:00.654178, slv, 42010afffe840004(unknown)/1,  0.000124900,  0.000015412,  0.000147067,  0.000158688, 552.303401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000158688,  0.000147067
2017-03-21 11:15:01.479014, slv, 42010afffe840004(unknown)/1,  0.000125163,  0.000015412,  0.000139581,  0.000158688, 567.715401367, D, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000158688,  0.000139581
2017-03-21 11:15:01.654129, slv, 42010afffe840004(unknown)/1,  0.000125163,  0.000011546,  0.000139581,  0.000114467, 567.715401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000114467,  0.000139581
2017-03-21 11:15:02.654134, slv, 42010afffe840004(unknown)/1,  0.000125163, -0.000006715,  0.000139581,  0.000122428, 579.261401367, S, 0.000119668, 1068, -0.000000354, 26284, 614, 54,  0.000122428,  0.000139581
2017-03-21 11:15:02.809120, slv, 42010afffe840004(unknown)/1,  0.000125385, -0.000006715,  0.000136906,  0.000122428, 572.546401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000122428,  0.000136906
2017-03-21 11:15:03.654156, slv, 42010afffe840004(unknown)/1,  0.000125385, -0.000008440,  0.000136906,  0.000111238, 572.546401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000111238,  0.000136906
2017-03-21 11:15:04.001476, slv, 42010afffe840004(unknown)/1,  0.000125371, -0.000008440,  0.000127266,  0.000111238, 564.106401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000111238,  0.000127266
2017-03-21 11:15:04.003390, slv, 42010afffe840004(unknown)/1,  0.000125091, -0.000008440,  0.000080083,  0.000111238, 564.106401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000111238,  0.000080083
2017-03-21 11:15:04.608662, slv, 42010afffe840004(unknown)/1,  0.000124878, -0.000008440,  0.000143398,  0.000111238, 564.106401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000111238,  0.000143398
2017-03-21 11:15:04.654145, slv, 42010afffe840004(unknown)/1,  0.000124878, -0.000016860,  0.000143398,  0.000105303, 564.106401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000105303,  0.000143398
2017-03-21 11:15:05.223465, slv, 42010afffe840004(unknown)/1,  0.000124897, -0.000016860,  0.000144497,  0.000105303, 547.246401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000105303,  0.000144497
2017-03-21 11:15:05.654143, slv, 42010afffe840004(unknown)/1,  0.000124897, -0.000020242,  0.000144497,  0.000103986, 547.246401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000103986,  0.000144497
2017-03-21 11:15:05.697027, slv, 42010afffe840004(unknown)/1,  0.000124846, -0.000020242,  0.000132624,  0.000103986, 527.004401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000103986,  0.000132624
2017-03-21 11:15:06.654133, slv, 42010afffe840004(unknown)/1,  0.000124846, -0.000003917,  0.000132624,  0.000137922, 527.004401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000137922,  0.000132624
2017-03-21 11:15:07.319935, slv, 42010afffe840004(unknown)/1,  0.000124842, -0.000003917,  0.000123746,  0.000137922, 523.087401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000137922,  0.000123746
2017-03-21 11:15:07.654153, slv, 42010afffe840004(unknown)/1,  0.000124842,  0.000012231,  0.000123746,  0.000136229, 523.087401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000136229,  0.000123746
2017-03-21 11:15:08.654114, slv, 42010afffe840004(unknown)/1,  0.000124842, -0.000005618,  0.000123746,  0.000102219, 535.318401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000102219,  0.000123746
2017-03-21 11:15:08.806510, slv, 42010afffe840004(unknown)/1,  0.000124855, -0.000005618,  0.000138839,  0.000102219, 529.700401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000102219,  0.000138839
2017-03-21 11:15:08.938171, slv, 42010afffe840004(unknown)/1,  0.000124741, -0.000005618,  0.000126989,  0.000102219, 529.700401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000102219,  0.000126989
2017-03-21 11:15:09.206516, slv, 42010afffe840004(unknown)/1,  0.000124578, -0.000005618,  0.000125702,  0.000102219, 529.700401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000102219,  0.000125702
2017-03-21 11:15:09.654112, slv, 42010afffe840004(unknown)/1,  0.000124578, -0.000017040,  0.000125702,  0.000113119, 529.700401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000113119,  0.000125702
2017-03-21 11:15:10.654141, slv, 42010afffe840004(unknown)/1,  0.000124578, -0.000007079,  0.000125702,  0.000121877, 512.660401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000121877,  0.000125702
2017-03-21 11:15:11.172993, slv, 42010afffe840004(unknown)/1,  0.000124483, -0.000007079,  0.000124167,  0.000121877, 505.581401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000121877,  0.000124167
2017-03-21 11:15:11.654176, slv, 42010afffe840004(unknown)/1,  0.000124483,  0.000023206,  0.000124167,  0.000173596, 505.581401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000173596,  0.000124167
2017-03-21 11:15:12.317770, slv, 42010afffe840004(unknown)/1,  0.000124611,  0.000023206,  0.000111127,  0.000173596, 528.787401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000173596,  0.000111127
2017-03-21 11:15:12.654125, slv, 42010afffe840004(unknown)/1,  0.000124611,  0.000012212,  0.000111127,  0.000099922, 528.787401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000099922,  0.000111127
2017-03-21 11:15:12.985958, slv, 42010afffe840004(unknown)/1,  0.000124602,  0.000012212,  0.000111493,  0.000099922, 540.999401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000099922,  0.000111493
2017-03-21 11:15:13.654134, slv, 42010afffe840004(unknown)/1,  0.000124602, -0.000022305,  0.000111493,  0.000104679, 540.999401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000104679,  0.000111493
2017-03-21 11:15:13.978475, slv, 42010afffe840004(unknown)/1,  0.000124353, -0.000022305,  0.000118682,  0.000104679, 518.694401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000104679,  0.000118682
2017-03-21 11:15:14.201873, slv, 42010afffe840004(unknown)/1,  0.000124096, -0.000022305,  0.000103569,  0.000104679, 518.694401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000104679,  0.000103569
2017-03-21 11:15:14.654094, slv, 42010afffe840004(unknown)/1,  0.000124096, -0.000022205,  0.000103569,  0.000099607, 518.694401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000099607,  0.000103569
2017-03-21 11:15:15.654148, slv, 42010afffe840004(unknown)/1,  0.000124096, -0.000023823,  0.000103569,  0.000100938, 496.489401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000100938,  0.000103569
2017-03-21 11:15:16.044883, slv, 42010afffe840004(unknown)/1,  0.000123880, -0.000023823,  0.000131864,  0.000100938, 472.666401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000100938,  0.000131864
2017-03-21 11:15:16.184322, slv, 42010afffe840004(unknown)/1,  0.000123758, -0.000023823,  0.000130656,  0.000100938, 472.666401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000100938,  0.000130656
2017-03-21 11:15:16.654117, slv, 42010afffe840004(unknown)/1,  0.000123758, -0.000017007,  0.000130656,  0.000112902, 472.666401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000112902,  0.000130656
2017-03-21 11:15:17.586486, slv, 42010afffe840004(unknown)/1,  0.000123570, -0.000017007,  0.000102510,  0.000112902, 455.659401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000112902,  0.000102510
2017-03-21 11:15:17.654142, slv, 42010afffe840004(unknown)/1,  0.000123570,  0.000007062,  0.000102510,  0.000148550, 455.659401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000148550,  0.000102510
2017-03-21 11:15:17.966257, slv, 42010afffe840004(unknown)/1,  0.000123606,  0.000007062,  0.000139514,  0.000148550, 462.721401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000148550,  0.000139514
2017-03-21 11:15:18.532350, slv, 42010afffe840004(unknown)/1,  0.000123823,  0.000007062,  0.000113389,  0.000148550, 462.721401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000148550,  0.000113389
2017-03-21 11:15:18.654126, slv, 42010afffe840004(unknown)/1,  0.000123823,  0.000007946,  0.000113389,  0.000114734, 462.721401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000114734,  0.000113389
2017-03-21 11:15:18.893831, slv, 42010afffe840004(unknown)/1,  0.000123745,  0.000007946,  0.000098674,  0.000114734, 470.667401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000114734,  0.000098674
2017-03-21 11:15:19.355937, slv, 42010afffe840004(unknown)/1,  0.000123478,  0.000007946,  0.000098410,  0.000114734, 470.667401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000114734,  0.000098410
2017-03-21 11:15:19.654127, slv, 42010afffe840004(unknown)/1,  0.000123478,  0.000016782,  0.000098410,  0.000166130, 470.667401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000166130,  0.000098410
2017-03-21 11:15:20.483453, slv, 42010afffe840004(unknown)/1,  0.000123455,  0.000016782,  0.000108653,  0.000166130, 487.449401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000166130,  0.000108653
2017-03-21 11:15:20.654138, slv, 42010afffe840004(unknown)/1,  0.000123455,  0.000020228,  0.000108653,  0.000121258, 487.449401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000121258,  0.000108653
2017-03-21 11:15:21.301769, slv, 42010afffe840004(unknown)/1,  0.000123871,  0.000020228,  0.000204345,  0.000121258, 507.677401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000121258,  0.000204345
2017-03-21 11:15:21.393475, slv, 42010afffe840004(unknown)/1,  0.000124181,  0.000020228,  0.000127981,  0.000121258, 507.677401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000121258,  0.000127981
2017-03-21 11:15:21.654183, slv, 42010afffe840004(unknown)/1,  0.000124181,  0.000028944,  0.000127981,  0.000184265, 507.677401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000184265,  0.000127981
2017-03-21 11:15:22.606475, slv, 42010afffe840004(unknown)/1,  0.000124378,  0.000028944,  0.000113775,  0.000184265, 536.621401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000184265,  0.000113775
2017-03-21 11:15:22.654122, slv, 42010afffe840004(unknown)/1,  0.000124378,  0.000028906,  0.000113775,  0.000122105, 536.621401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000122105,  0.000113775
2017-03-21 11:15:23.654106, slv, 42010afffe840004(unknown)/1,  0.000124378,  0.000003390,  0.000113775,  0.000133431, 565.527401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000133431,  0.000113775
2017-03-21 11:15:24.537603, slv, 42010afffe840004(unknown)/1,  0.000124592,  0.000003390,  0.000120827,  0.000133431, 568.917401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000133431,  0.000120827
2017-03-21 11:15:24.565933, slv, 42010afffe840004(unknown)/1,  0.000124605,  0.000003390,  0.000113965,  0.000133431, 568.917401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000133431,  0.000113965
2017-03-21 11:15:24.654135, slv, 42010afffe840004(unknown)/1,  0.000124605,  0.000010087,  0.000113965,  0.000135728, 568.917401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000135728,  0.000113965
2017-03-21 11:15:25.654140, slv, 42010afffe840004(unknown)/1,  0.000124605,  0.000025491,  0.000113965,  0.000164466, 579.004401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000164466,  0.000113965
2017-03-21 11:15:25.900447, slv, 42010afffe840004(unknown)/1,  0.000124740,  0.000025491,  0.000120995,  0.000164466, 604.495401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000164466,  0.000120995
2017-03-21 11:15:26.226344, slv, 42010afffe840004(unknown)/1,  0.000125002,  0.000025491,  0.000116159,  0.000164466, 604.495401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000164466,  0.000116159
2017-03-21 11:15:26.654112, slv, 42010afffe840004(unknown)/1,  0.000125002,  0.000017619,  0.000116159,  0.000120379, 604.495401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000120379,  0.000116159
2017-03-21 11:15:27.356592, slv, 42010afffe840004(unknown)/1,  0.000125188,  0.000017619,  0.000146639,  0.000120379, 622.114401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000120379,  0.000146639
2017-03-21 11:15:27.654173, slv, 42010afffe840004(unknown)/1,  0.000125188,  0.000037565,  0.000146639,  0.000204941, 622.114401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000204941,  0.000146639
2017-03-21 11:15:28.021043, slv, 42010afffe840004(unknown)/1,  0.000125588,  0.000037565,  0.000131305,  0.000204941, 659.679401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000204941,  0.000131305
2017-03-21 11:15:28.654102, slv, 42010afffe840004(unknown)/1,  0.000125588,  0.000023870,  0.000131305,  0.000093575, 659.679401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000093575,  0.000131305
2017-03-21 11:15:29.539105, slv, 42010afffe840004(unknown)/1,  0.000125802,  0.000023870,  0.000127408,  0.000093575, 683.549401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000093575,  0.000127408
2017-03-21 11:15:29.654139, slv, 42010afffe840004(unknown)/1,  0.000125802, -0.000018172,  0.000127408,  0.000121470, 683.549401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000121470,  0.000127408
2017-03-21 11:15:30.654084, slv, 42010afffe840004(unknown)/1,  0.000125802, -0.000017359,  0.000127408,  0.000095415, 665.377401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000095415,  0.000127408
2017-03-21 11:15:30.671263, slv, 42010afffe840004(unknown)/1,  0.000125586, -0.000017359,  0.000131397,  0.000095415, 648.018401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000095415,  0.000131397
2017-03-21 11:15:31.654102, slv, 42010afffe840004(unknown)/1,  0.000125586, -0.000026118,  0.000131397,  0.000103736, 648.018401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000103736,  0.000131397
2017-03-21 11:15:31.940792, slv, 42010afffe840004(unknown)/1,  0.000125501, -0.000026118,  0.000150120,  0.000103736, 621.900401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000103736,  0.000150120
2017-03-21 11:15:32.073438, slv, 42010afffe840004(unknown)/1,  0.000125380, -0.000026118,  0.000113541,  0.000103736, 621.900401367, D, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000103736,  0.000113541
2017-03-21 11:15:32.654081, slv, 42010afffe840004(unknown)/1,  0.000125380, -0.000036272,  0.000113541,  0.000074685, 621.900401367, S, 0.000123140, 1550, -0.000001303, 20126, 618, 37,  0.000074685,  0.000113541
2017-03-21 11:15:33.654164, slv, 42010afffe840004(unknown)/1,  0.000125380, -0.000007508,  0.000113541,  0.000161058, 585.628401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000161058,  0.000113541
2017-03-21 11:15:33.679057, slv, 42010afffe840004(unknown)/1,  0.000125533, -0.000007508,  0.000162457,  0.000161058, 578.120401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000161058,  0.000162457
2017-03-21 11:15:34.571177, slv, 42010afffe840004(unknown)/1,  0.000125944, -0.000007508,  0.000122874,  0.000161058, 578.120401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000161058,  0.000122874
2017-03-21 11:15:34.654100, slv, 42010afffe840004(unknown)/1,  0.000125944, -0.000003775,  0.000122874,  0.000082715, 578.120401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000082715,  0.000122874
2017-03-21 11:15:35.654092, slv, 42010afffe840004(unknown)/1,  0.000125944, -0.000022231,  0.000122874,  0.000124710, 574.345401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000124710,  0.000122874
2017-03-21 11:15:36.190322, slv, 42010afffe840004(unknown)/1,  0.000126064, -0.000022231,  0.000125765,  0.000124710, 552.114401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000124710,  0.000125765
2017-03-21 11:15:36.654088, slv, 42010afffe840004(unknown)/1,  0.000126064, -0.000012710,  0.000125765,  0.000101878, 552.114401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000101878,  0.000125765
2017-03-21 11:15:37.654125, slv, 42010afffe840004(unknown)/1,  0.000126064, -0.000010597,  0.000125765,  0.000129056, 539.404401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000129056,  0.000125765
2017-03-21 11:15:37.927473, slv, 42010afffe840004(unknown)/1,  0.000126067, -0.000010597,  0.000125514,  0.000129056, 528.807401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000129056,  0.000125514
2017-03-21 11:15:38.654111, slv, 42010afffe840004(unknown)/1,  0.000126067, -0.000005290,  0.000125514,  0.000112495, 528.807401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000112495,  0.000125514
2017-03-21 11:15:39.087795, slv, 42010afffe840004(unknown)/1,  0.000126074, -0.000005290,  0.000139038,  0.000112495, 523.517401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000112495,  0.000139038
2017-03-21 11:15:39.654102, slv, 42010afffe840004(unknown)/1,  0.000126074, -0.000002838,  0.000139038,  0.000133970, 523.517401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000133970,  0.000139038
2017-03-21 11:15:40.654110, slv, 42010afffe840004(unknown)/1,  0.000126074, -0.000019101,  0.000139038,  0.000079976, 520.679401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000079976,  0.000139038
2017-03-21 11:15:40.673222, slv, 42010afffe840004(unknown)/1,  0.000125965, -0.000019101,  0.000144912,  0.000079976, 501.578401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000079976,  0.000144912
2017-03-21 11:15:41.554938, slv, 42010afffe840004(unknown)/1,  0.000125627, -0.000019101,  0.000112358,  0.000079976, 501.578401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000079976,  0.000112358
2017-03-21 11:15:41.654106, slv, 42010afffe840004(unknown)/1,  0.000125627, -0.000032232,  0.000112358,  0.000107260, 501.578401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000107260,  0.000112358
2017-03-21 11:15:42.654077, slv, 42010afffe840004(unknown)/1,  0.000125627, -0.000034030,  0.000112358,  0.000075933, 469.346401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000075933,  0.000112358
2017-03-21 11:15:43.383290, slv, 42010afffe840004(unknown)/1,  0.000125154, -0.000034030,  0.000113227,  0.000075933, 435.316401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000075933,  0.000113227
2017-03-21 11:15:43.654128, slv, 42010afffe840004(unknown)/1,  0.000125154, -0.000025564,  0.000113227,  0.000123720, 435.316401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000123720,  0.000113227
2017-03-21 11:15:43.960966, slv, 42010afffe840004(unknown)/1,  0.000124919, -0.000025564,  0.000127682,  0.000123720, 409.752401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000123720,  0.000127682
2017-03-21 11:15:44.654118, slv, 42010afffe840004(unknown)/1,  0.000124919, -0.000006434,  0.000127682,  0.000113484, 409.752401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000113484,  0.000127682
2017-03-21 11:15:45.066106, slv, 42010afffe840004(unknown)/1,  0.000124784, -0.000006434,  0.000100179,  0.000113484, 403.318401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000113484,  0.000100179
2017-03-21 11:15:45.654126, slv, 42010afffe840004(unknown)/1,  0.000124784, -0.000004390,  0.000100179,  0.000127439, 403.318401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000127439,  0.000100179
2017-03-21 11:15:46.654150, slv, 42010afffe840004(unknown)/1,  0.000124784,  0.000017725,  0.000100179,  0.000157580, 398.928401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000157580,  0.000100179
2017-03-21 11:15:46.737266, slv, 42010afffe840004(unknown)/1,  0.000124667,  0.000017725,  0.000097926,  0.000157580, 416.653401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000157580,  0.000097926
2017-03-21 11:15:47.454182, slv, 42010afffe840004(unknown)/1,  0.000124721,  0.000017725,  0.000099315,  0.000157580, 416.653401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000157580,  0.000099315
2017-03-21 11:15:47.654147, slv, 42010afffe840004(unknown)/1,  0.000124721,  0.000025915,  0.000099315,  0.000143755, 416.653401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000143755,  0.000099315
2017-03-21 11:15:47.961473, slv, 42010afffe840004(unknown)/1,  0.000124737,  0.000025915,  0.000102276,  0.000143755, 442.568401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000143755,  0.000102276
2017-03-21 11:15:48.012411, slv, 42010afffe840004(unknown)/1,  0.000124764,  0.000025915,  0.000116046,  0.000143755, 442.568401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000143755,  0.000116046
2017-03-21 11:15:48.654129, slv, 42010afffe840004(unknown)/1,  0.000124764,  0.000017915,  0.000116046,  0.000141560, 442.568401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000141560,  0.000116046
2017-03-21 11:15:49.295191, slv, 42010afffe840004(unknown)/1,  0.000124786,  0.000017915,  0.000103358,  0.000141560, 460.483401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000141560,  0.000103358
2017-03-21 11:15:49.654204, slv, 42010afffe840004(unknown)/1,  0.000124786,  0.000017241,  0.000103358,  0.000142472, 460.483401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000142472,  0.000103358
2017-03-21 11:15:50.163743, slv, 42010afffe840004(unknown)/1,  0.000124760,  0.000017241,  0.000105026,  0.000142472, 477.724401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000142472,  0.000105026
2017-03-21 11:15:50.654112, slv, 42010afffe840004(unknown)/1,  0.000124760,  0.000005592,  0.000105026,  0.000118258, 477.724401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000118258,  0.000105026
2017-03-21 11:15:50.676398, slv, 42010afffe840004(unknown)/1,  0.000124661,  0.000005592,  0.000107857,  0.000118258, 483.316401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000118258,  0.000107857
2017-03-21 11:15:51.086660, slv, 42010afffe840004(unknown)/1,  0.000124485,  0.000005592,  0.000109096,  0.000118258, 483.316401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000118258,  0.000109096
2017-03-21 11:15:51.654146, slv, 42010afffe840004(unknown)/1,  0.000124485, -0.000004680,  0.000109096,  0.000121627, 483.316401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000121627,  0.000109096
2017-03-21 11:15:52.654137, slv, 42010afffe840004(unknown)/1,  0.000124485, -0.000012026,  0.000109096,  0.000103290, 478.636401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000103290,  0.000109096
2017-03-21 11:15:52.773431, slv, 42010afffe840004(unknown)/1,  0.000124532, -0.000012026,  0.000179349,  0.000103290, 466.610401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000103290,  0.000179349
2017-03-21 11:15:53.377617, slv, 42010afffe840004(unknown)/1,  0.000124512, -0.000012026,  0.000107053,  0.000103290, 466.610401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000103290,  0.000107053
2017-03-21 11:15:53.654121, slv, 42010afffe840004(unknown)/1,  0.000124512, -0.000010427,  0.000107053,  0.000124852, 466.610401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000124852,  0.000107053
2017-03-21 11:15:54.654189, slv, 42010afffe840004(unknown)/1,  0.000124512,  0.000033651,  0.000107053,  0.000191474, 456.183401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000191474,  0.000107053
2017-03-21 11:15:55.000813, slv, 42010afffe840004(unknown)/1,  0.000124718,  0.000033651,  0.000148853,  0.000191474, 489.834401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000191474,  0.000148853
2017-03-21 11:15:55.654155, slv, 42010afffe840004(unknown)/1,  0.000124718,  0.000047411,  0.000148853,  0.000152578, 489.834401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000152578,  0.000148853
2017-03-21 11:15:56.618543, slv, 42010afffe840004(unknown)/1,  0.000125160,  0.000047411,  0.000119132,  0.000152578, 537.245401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000152578,  0.000119132
2017-03-21 11:15:56.654197, slv, 42010afffe840004(unknown)/1,  0.000125160,  0.000048328,  0.000119132,  0.000193956, 537.245401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000193956,  0.000119132
2017-03-21 11:15:57.250888, slv, 42010afffe840004(unknown)/1,  0.000125468,  0.000048328,  0.000113780,  0.000193956, 585.573401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000193956,  0.000113780
2017-03-21 11:15:57.654109, slv, 42010afffe840004(unknown)/1,  0.000125468,  0.000042747,  0.000113780,  0.000142166, 585.573401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000142166,  0.000113780
2017-03-21 11:15:58.208415, slv, 42010afffe840004(unknown)/1,  0.000125796,  0.000042747,  0.000135854,  0.000142166, 628.320401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000142166,  0.000135854
2017-03-21 11:15:58.654158, slv, 42010afffe840004(unknown)/1,  0.000125796,  0.000026787,  0.000135854,  0.000162673, 628.320401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000162673,  0.000135854
2017-03-21 11:15:59.654129, slv, 42010afffe840004(unknown)/1,  0.000125796,  0.000038079,  0.000135854,  0.000165079, 655.107401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000165079,  0.000135854
2017-03-21 11:16:00.151743, slv, 42010afffe840004(unknown)/1,  0.000126040,  0.000038079,  0.000122607,  0.000165079, 693.186401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000165079,  0.000122607
2017-03-21 11:16:00.654103, slv, 42010afffe840004(unknown)/1,  0.000126040,  0.000007336,  0.000122607,  0.000101429, 693.186401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000101429,  0.000122607
2017-03-21 11:16:01.654129, slv, 42010afffe840004(unknown)/1,  0.000126040, -0.000027993,  0.000122607,  0.000094664, 700.522401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000094664,  0.000122607
2017-03-21 11:16:01.914283, slv, 42010afffe840004(unknown)/1,  0.000126106, -0.000027993,  0.000138733,  0.000094664, 672.529401367, D, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000094664,  0.000138733
2017-03-21 11:16:02.654087, slv, 42010afffe840004(unknown)/1,  0.000126106, -0.000035926,  0.000138733,  0.000085629, 672.529401367, S, 0.000124593, 664, 0.000000436, 20335, 551, 63,  0.000085629,  0.000138733
2017-03-21 11:16:03.536089, slv, 42010afffe840004(unknown)/1,  0.000125850, -0.000035926,  0.000119735,  0.000085629, 636.603401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000085629,  0.000119735
2017-03-21 11:16:03.654146, slv, 42010afffe840004(unknown)/1,  0.000125850, -0.000007463,  0.000119735,  0.000151400, 636.603401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000151400,  0.000119735
2017-03-21 11:16:04.654183, slv, 42010afffe840004(unknown)/1,  0.000125850,  0.000036678,  0.000119735,  0.000173657, 629.140401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000173657,  0.000119735
2017-03-21 11:16:04.997452, slv, 42010afffe840004(unknown)/1,  0.000125884,  0.000036678,  0.000133002,  0.000173657, 665.818401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000173657,  0.000133002
2017-03-21 11:16:05.654156, slv, 42010afffe840004(unknown)/1,  0.000125884,  0.000035338,  0.000133002,  0.000148754, 665.818401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000148754,  0.000133002
2017-03-21 11:16:05.892045, slv, 42010afffe840004(unknown)/1,  0.000126234,  0.000035338,  0.000137818,  0.000148754, 701.156401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000148754,  0.000137818
2017-03-21 11:16:06.654144, slv, 42010afffe840004(unknown)/1,  0.000126234,  0.000016272,  0.000137818,  0.000135909, 701.156401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000135909,  0.000137818
2017-03-21 11:16:06.783108, slv, 42010afffe840004(unknown)/1,  0.000126499,  0.000016272,  0.000150217,  0.000135909, 717.428401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000135909,  0.000150217
2017-03-21 11:16:07.654114, slv, 42010afffe840004(unknown)/1,  0.000126499, -0.000019585,  0.000150217,  0.000077655, 717.428401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000077655,  0.000150217
2017-03-21 11:16:08.376973, slv, 42010afffe840004(unknown)/1,  0.000126441, -0.000019585,  0.000127453,  0.000077655, 697.843401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000077655,  0.000127453
2017-03-21 11:16:08.654139, slv, 42010afffe840004(unknown)/1,  0.000126441, -0.000018930,  0.000127453,  0.000137426, 697.843401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000137426,  0.000127453
2017-03-21 11:16:08.876992, slv, 42010afffe840004(unknown)/1,  0.000126397, -0.000018930,  0.000151927,  0.000137426, 678.913401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000137426,  0.000151927
2017-03-21 11:16:09.654144, slv, 42010afffe840004(unknown)/1,  0.000126397,  0.000012857,  0.000151927,  0.000141128, 678.913401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000141128,  0.000151927
2017-03-21 11:16:10.654093, slv, 42010afffe840004(unknown)/1,  0.000126397, -0.000009687,  0.000151927,  0.000092292, 691.770401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000092292,  0.000151927
2017-03-21 11:16:10.660000, slv, 42010afffe840004(unknown)/1,  0.000126396, -0.000009687,  0.000123682,  0.000092292, 682.083401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000092292,  0.000123682
2017-03-21 11:16:11.654142, slv, 42010afffe840004(unknown)/1,  0.000126396, -0.000023475,  0.000123682,  0.000113549, 682.083401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000113549,  0.000123682
2017-03-21 11:16:11.872927, slv, 42010afffe840004(unknown)/1,  0.000126279, -0.000023475,  0.000146143,  0.000113549, 658.608401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000113549,  0.000146143
2017-03-21 11:16:12.109914, slv, 42010afffe840004(unknown)/1,  0.000126270, -0.000023475,  0.000129633,  0.000113549, 658.608401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000113549,  0.000129633
2017-03-21 11:16:12.654087, slv, 42010afffe840004(unknown)/1,  0.000126270, -0.000019324,  0.000129633,  0.000100467, 658.608401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000100467,  0.000129633
2017-03-21 11:16:13.053085, slv, 42010afffe840004(unknown)/1,  0.000126155, -0.000019324,  0.000131993,  0.000100467, 639.284401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000100467,  0.000131993
2017-03-21 11:16:13.654108, slv, 42010afffe840004(unknown)/1,  0.000126155, -0.000027206,  0.000131993,  0.000097545, 639.284401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000097545,  0.000131993
2017-03-21 11:16:13.851258, slv, 42010afffe840004(unknown)/1,  0.000126001, -0.000027206,  0.000135234,  0.000097545, 612.078401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000097545,  0.000135234
2017-03-21 11:16:14.654086, slv, 42010afffe840004(unknown)/1,  0.000126001, -0.000032736,  0.000135234,  0.000089138, 612.078401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000089138,  0.000135234
2017-03-21 11:16:14.969810, slv, 42010afffe840004(unknown)/1,  0.000125764, -0.000032736,  0.000121506,  0.000089138, 579.342401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000089138,  0.000121506
2017-03-21 11:16:15.654158, slv, 42010afffe840004(unknown)/1,  0.000125764, -0.000008370,  0.000121506,  0.000145886, 579.342401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000145886,  0.000121506
2017-03-21 11:16:15.741229, slv, 42010afffe840004(unknown)/1,  0.000125692, -0.000008370,  0.000128071,  0.000145886, 570.972401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000145886,  0.000128071
2017-03-21 11:16:16.654117, slv, 42010afffe840004(unknown)/1,  0.000125692, -0.000004332,  0.000128071,  0.000096905, 570.972401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000096905,  0.000128071
2017-03-21 11:16:17.116889, slv, 42010afffe840004(unknown)/1,  0.000125718, -0.000004332,  0.000138469,  0.000096905, 566.640401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000096905,  0.000138469
2017-03-21 11:16:17.340489, slv, 42010afffe840004(unknown)/1,  0.000125562, -0.000004332,  0.000130614,  0.000096905, 566.640401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000096905,  0.000130614
2017-03-21 11:16:17.654104, slv, 42010afffe840004(unknown)/1,  0.000125562, -0.000008365,  0.000130614,  0.000137618, 566.640401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000137618,  0.000130614
2017-03-21 11:16:17.783000, slv, 42010afffe840004(unknown)/1,  0.000125602, -0.000008365,  0.000147465,  0.000137618, 558.275401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000137618,  0.000147465
2017-03-21 11:16:17.875368, slv, 42010afffe840004(unknown)/1,  0.000125753, -0.000008365,  0.000118424,  0.000137618, 558.275401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000137618,  0.000118424
2017-03-21 11:16:18.606076, slv, 42010afffe840004(unknown)/1,  0.000125883, -0.000008365,  0.000142588,  0.000137618, 558.275401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000137618,  0.000142588
2017-03-21 11:16:18.654126, slv, 42010afffe840004(unknown)/1,  0.000125883, -0.000019959,  0.000142588,  0.000073908, 558.275401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000073908,  0.000142588
2017-03-21 11:16:19.099158, slv, 42010afffe840004(unknown)/1,  0.000125827, -0.000019959,  0.000135001,  0.000073908, 538.316401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000073908,  0.000135001
2017-03-21 11:16:19.654167, slv, 42010afffe840004(unknown)/1,  0.000125827, -0.000006184,  0.000135001,  0.000165434, 538.316401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000165434,  0.000135001
2017-03-21 11:16:20.474409, slv, 42010afffe840004(unknown)/1,  0.000125820, -0.000006184,  0.000127066,  0.000165434, 532.132401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000165434,  0.000127066
2017-03-21 11:16:20.654158, slv, 42010afffe840004(unknown)/1,  0.000125820,  0.000027845,  0.000127066,  0.000141905, 532.132401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000141905,  0.000127066
2017-03-21 11:16:21.654131, slv, 42010afffe840004(unknown)/1,  0.000125820, -0.000001375,  0.000127066,  0.000106985, 559.977401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000106985,  0.000127066
2017-03-21 11:16:22.073450, slv, 42010afffe840004(unknown)/1,  0.000126012, -0.000001375,  0.000152972,  0.000106985, 558.602401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000106985,  0.000152972
2017-03-21 11:16:22.654338, slv, 42010afffe840004(unknown)/1,  0.000126012, -0.000022616,  0.000152972,  0.000099613, 558.602401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000099613,  0.000152972
2017-03-21 11:16:23.079016, slv, 42010afffe840004(unknown)/1,  0.000125908, -0.000022616,  0.000117734,  0.000099613, 535.986401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000099613,  0.000117734
2017-03-21 11:16:23.654169, slv, 42010afffe840004(unknown)/1,  0.000125908, -0.000008344,  0.000117734,  0.000135619, 535.986401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000135619,  0.000117734
2017-03-21 11:16:24.654192, slv, 42010afffe840004(unknown)/1,  0.000125908,  0.000040977,  0.000117734,  0.000198153, 527.642401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000198153,  0.000117734
2017-03-21 11:16:24.864372, slv, 42010afffe840004(unknown)/1,  0.000126034,  0.000040977,  0.000120434,  0.000198153, 568.619401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000198153,  0.000120434
2017-03-21 11:16:25.654116, slv, 42010afffe840004(unknown)/1,  0.000126034,  0.000030619,  0.000120434,  0.000115028, 568.619401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000115028,  0.000120434
2017-03-21 11:16:26.150039, slv, 42010afffe840004(unknown)/1,  0.000126202,  0.000030619,  0.000113522,  0.000115028, 599.238401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000115028,  0.000113522
2017-03-21 11:16:26.654144, slv, 42010afffe840004(unknown)/1,  0.000126202, -0.000009365,  0.000113522,  0.000118478, 599.238401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000118478,  0.000113522
2017-03-21 11:16:27.654133, slv, 42010afffe840004(unknown)/1,  0.000126202,  0.000014267,  0.000113522,  0.000162461, 589.873401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000162461,  0.000113522
2017-03-21 11:16:27.759710, slv, 42010afffe840004(unknown)/1,  0.000126281,  0.000014267,  0.000134137,  0.000162461, 604.140401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000162461,  0.000134137
2017-03-21 11:16:28.654085, slv, 42010afffe840004(unknown)/1,  0.000126281,  0.000001321,  0.000134137,  0.000092665, 604.140401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000092665,  0.000134137
2017-03-21 11:16:29.168128, slv, 42010afffe840004(unknown)/1,  0.000126329,  0.000001321,  0.000128053,  0.000092665, 605.461401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000092665,  0.000128053
2017-03-21 11:16:29.654105, slv, 42010afffe840004(unknown)/1,  0.000126329, -0.000008845,  0.000128053,  0.000142256, 605.461401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000142256,  0.000128053
2017-03-21 11:16:30.071183, slv, 42010afffe840004(unknown)/1,  0.000126222, -0.000008845,  0.000114934,  0.000142256, 596.616401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000142256,  0.000114934
2017-03-21 11:16:30.313175, slv, 42010afffe840004(unknown)/1,  0.000126279, -0.000008845,  0.000120095,  0.000142256, 596.616401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000142256,  0.000120095
2017-03-21 11:16:30.654129, slv, 42010afffe840004(unknown)/1,  0.000126279,  0.000014032,  0.000120095,  0.000138418, 596.616401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000138418,  0.000120095
2017-03-21 11:16:30.678971, slv, 42010afffe840004(unknown)/1,  0.000126389,  0.000014032,  0.000132554,  0.000138418, 610.648401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000138418,  0.000132554
2017-03-21 11:16:31.525173, slv, 42010afffe840004(unknown)/1,  0.000126525,  0.000014032,  0.000131027,  0.000138418, 610.648401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000138418,  0.000131027
2017-03-21 11:16:31.529530, slv, 42010afffe840004(unknown)/1,  0.000126544,  0.000014032,  0.000102979,  0.000138418, 610.648401367, D, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000138418,  0.000102979
2017-03-21 11:16:31.654199, slv, 42010afffe840004(unknown)/1,  0.000126544,  0.000039387,  0.000102979,  0.000193180, 610.648401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000193180,  0.000102979
2017-03-21 11:16:32.654120, slv, 42010afffe840004(unknown)/1,  0.000126544,  0.000026618,  0.000102979,  0.000113143, 650.035401367, S, 0.000125232, 604, 0.000001699, 24784, 524, 88,  0.000113143,  0.000102979
2017-03-21 11:16:33.517003, slv, 42010afffe840004(unknown)/1,  0.000126460,  0.000026618,  0.000130027,  0.000113143, 676.653401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000113143,  0.000130027
2017-03-21 11:16:33.654118, slv, 42010afffe840004(unknown)/1,  0.000126460, -0.000026239,  0.000130027,  0.000087382, 676.653401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000087382,  0.000130027
2017-03-21 11:16:33.824394, slv, 42010afffe840004(unknown)/1,  0.000126390, -0.000026239,  0.000157396,  0.000087382, 650.414401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000087382,  0.000157396
2017-03-21 11:16:34.654088, slv, 42010afffe840004(unknown)/1,  0.000126390, -0.000033504,  0.000157396,  0.000098459, 650.414401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000098459,  0.000157396
2017-03-21 11:16:34.723216, slv, 42010afffe840004(unknown)/1,  0.000126248, -0.000033504,  0.000126022,  0.000098459, 616.910401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000098459,  0.000126022
2017-03-21 11:16:35.601626, slv, 42010afffe840004(unknown)/1,  0.000126168, -0.000033504,  0.000161564,  0.000098459, 616.910401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000098459,  0.000161564
2017-03-21 11:16:35.654109, slv, 42010afffe840004(unknown)/1,  0.000126168, -0.000031074,  0.000161564,  0.000091949, 616.910401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000091949,  0.000161564
2017-03-21 11:16:36.654135, slv, 42010afffe840004(unknown)/1,  0.000126168, -0.000028789,  0.000161564,  0.000102807, 585.836401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000102807,  0.000161564
2017-03-21 11:16:37.502673, slv, 42010afffe840004(unknown)/1,  0.000126043, -0.000028789,  0.000109882,  0.000102807, 557.047401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000102807,  0.000109882
2017-03-21 11:16:37.654130, slv, 42010afffe840004(unknown)/1,  0.000126043, -0.000008714,  0.000109882,  0.000131975, 557.047401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000131975,  0.000109882
2017-03-21 11:16:38.654136, slv, 42010afffe840004(unknown)/1,  0.000126043,  0.000002971,  0.000109882,  0.000126053, 548.333401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000126053,  0.000109882
2017-03-21 11:16:38.901450, slv, 42010afffe840004(unknown)/1,  0.000126001,  0.000002971,  0.000154680,  0.000126053, 551.304401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000126053,  0.000154680
2017-03-21 11:16:39.562777, slv, 42010afffe840004(unknown)/1,  0.000126524,  0.000002971,  0.000231082,  0.000126053, 551.304401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000126053,  0.000231082
2017-03-21 11:16:39.654127, slv, 42010afffe840004(unknown)/1,  0.000126524, -0.000000420,  0.000231082,  0.000125673, 551.304401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000125673,  0.000231082
2017-03-21 11:16:40.654103, slv, 42010afffe840004(unknown)/1,  0.000126524, -0.000000959,  0.000231082,  0.000125456, 550.884401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000125456,  0.000231082
2017-03-21 11:16:40.676592, slv, 42010afffe840004(unknown)/1,  0.000127012, -0.000000959,  0.000148316,  0.000125456, 549.925401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000125456,  0.000148316
2017-03-21 11:16:41.654160, slv, 42010afffe840004(unknown)/1,  0.000127012,  0.000002301,  0.000148316,  0.000132683, 549.925401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000132683,  0.000148316
2017-03-21 11:16:42.312062, slv, 42010afffe840004(unknown)/1,  0.000127066,  0.000002301,  0.000115438,  0.000132683, 552.226401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000132683,  0.000115438
2017-03-21 11:16:42.654079, slv, 42010afffe840004(unknown)/1,  0.000127066, -0.000012462,  0.000115438,  0.000096471, 552.226401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000096471,  0.000115438
2017-03-21 11:16:43.654141, slv, 42010afffe840004(unknown)/1,  0.000127066, -0.000023233,  0.000115438,  0.000111194, 539.764401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000111194,  0.000115438
2017-03-21 11:16:43.916412, slv, 42010afffe840004(unknown)/1,  0.000126989, -0.000023233,  0.000129312,  0.000111194, 516.531401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000111194,  0.000129312
2017-03-21 11:16:44.654108, slv, 42010afffe840004(unknown)/1,  0.000126989, -0.000018825,  0.000129312,  0.000105210, 516.531401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000105210,  0.000129312
2017-03-21 11:16:45.654137, slv, 42010afffe840004(unknown)/1,  0.000126989, -0.000012224,  0.000129312,  0.000124319, 497.706401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000124319,  0.000129312
2017-03-21 11:16:45.828345, slv, 42010afffe840004(unknown)/1,  0.000127064, -0.000012224,  0.000162422,  0.000124319, 485.482401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000124319,  0.000162422
2017-03-21 11:16:46.582190, slv, 42010afffe840004(unknown)/1,  0.000127140, -0.000012224,  0.000116651,  0.000124319, 485.482401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000124319,  0.000116651
2017-03-21 11:16:46.654100, slv, 42010afffe840004(unknown)/1,  0.000127140, -0.000014567,  0.000116651,  0.000100675, 485.482401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000100675,  0.000116651
2017-03-21 11:16:46.957883, slv, 42010afffe840004(unknown)/1,  0.000126988, -0.000014567,  0.000127942,  0.000100675, 470.915401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000100675,  0.000127942
2017-03-21 11:16:47.654138, slv, 42010afffe840004(unknown)/1,  0.000126988, -0.000007832,  0.000127942,  0.000137789, 470.915401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000137789,  0.000127942
2017-03-21 11:16:48.245187, slv, 42010afffe840004(unknown)/1,  0.000126924, -0.000007832,  0.000125261,  0.000137789, 463.083401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000137789,  0.000125261
2017-03-21 11:16:48.654144, slv, 42010afffe840004(unknown)/1,  0.000126924, -0.000022432,  0.000125261,  0.000071259, 463.083401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000071259,  0.000125261
2017-03-21 11:16:49.222615, slv, 42010afffe840004(unknown)/1,  0.000126674, -0.000022432,  0.000109480,  0.000071259, 440.651401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000071259,  0.000109480
2017-03-21 11:16:49.654142, slv, 42010afffe840004(unknown)/1,  0.000126674, -0.000007760,  0.000109480,  0.000166819, 440.651401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000166819,  0.000109480
2017-03-21 11:16:50.040505, slv, 42010afffe840004(unknown)/1,  0.000126464, -0.000007760,  0.000105440,  0.000166819, 432.891401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000166819,  0.000105440
2017-03-21 11:16:50.654138, slv, 42010afffe840004(unknown)/1,  0.000126464,  0.000007668,  0.000105440,  0.000101655, 432.891401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000101655,  0.000105440
2017-03-21 11:16:51.420191, slv, 42010afffe840004(unknown)/1,  0.000126467,  0.000007668,  0.000132625,  0.000101655, 440.559401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000101655,  0.000132625
2017-03-21 11:16:51.654155, slv, 42010afffe840004(unknown)/1,  0.000126467,  0.000004502,  0.000132625,  0.000160279, 440.559401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000160279,  0.000132625
2017-03-21 11:16:52.654115, slv, 42010afffe840004(unknown)/1,  0.000126467,  0.000014773,  0.000132625,  0.000122201, 445.061401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000122201,  0.000132625
2017-03-21 11:16:53.128032, slv, 42010afffe840004(unknown)/1,  0.000126303,  0.000014773,  0.000107354,  0.000122201, 459.834401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000122201,  0.000107354
2017-03-21 11:16:53.654147, slv, 42010afffe840004(unknown)/1,  0.000126303,  0.000015468,  0.000107354,  0.000161505, 459.834401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000161505,  0.000107354
2017-03-21 11:16:54.438938, slv, 42010afffe840004(unknown)/1,  0.000126270,  0.000015468,  0.000105617,  0.000161505, 475.302401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000161505,  0.000105617
2017-03-21 11:16:54.654185, slv, 42010afffe840004(unknown)/1,  0.000126270,  0.000002259,  0.000105617,  0.000095585, 475.302401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000095585,  0.000105617
2017-03-21 11:16:55.193646, slv, 42010afffe840004(unknown)/1,  0.000126180,  0.000002259,  0.000119375,  0.000095585, 477.561401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000095585,  0.000119375
2017-03-21 11:16:55.654147, slv, 42010afffe840004(unknown)/1,  0.000126180, -0.000020903,  0.000119375,  0.000115057, 477.561401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000115057,  0.000119375
2017-03-21 11:16:56.500446, slv, 42010afffe840004(unknown)/1,  0.000125920, -0.000020903,  0.000108142,  0.000115057, 456.658401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000115057,  0.000108142
2017-03-21 11:16:56.654195, slv, 42010afffe840004(unknown)/1,  0.000125920,  0.000014209,  0.000108142,  0.000165461, 456.658401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000165461,  0.000108142
2017-03-21 11:16:56.816825, slv, 42010afffe840004(unknown)/1,  0.000126036,  0.000014209,  0.000144601,  0.000165461, 470.867401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000165461,  0.000144601
2017-03-21 11:16:57.357149, slv, 42010afffe840004(unknown)/1,  0.000126472,  0.000014209,  0.000140140,  0.000165461, 470.867401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000165461,  0.000140140
2017-03-21 11:16:57.654140, slv, 42010afffe840004(unknown)/1,  0.000126472,  0.000027035,  0.000140140,  0.000141003, 470.867401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000141003,  0.000140140
2017-03-21 11:16:57.949026, slv, 42010afffe840004(unknown)/1,  0.000126689,  0.000027035,  0.000114746,  0.000141003, 497.902401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000141003,  0.000114746
2017-03-21 11:16:58.654105, slv, 42010afffe840004(unknown)/1,  0.000126689, -0.000003616,  0.000114746,  0.000104927, 497.902401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000104927,  0.000114746
2017-03-21 11:16:59.654156, slv, 42010afffe840004(unknown)/1,  0.000126689, -0.000010966,  0.000114746,  0.000126518, 494.286401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000126518,  0.000114746
2017-03-21 11:16:59.874776, slv, 42010afffe840004(unknown)/1,  0.000126531, -0.000010966,  0.000084009,  0.000126518, 483.320401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000126518,  0.000084009
2017-03-21 11:17:00.654107, slv, 42010afffe840004(unknown)/1,  0.000126531, -0.000014715,  0.000084009,  0.000097270, 483.320401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000097270,  0.000084009
2017-03-21 11:17:01.654169, slv, 42010afffe840004(unknown)/1,  0.000126531,  0.000001801,  0.000084009,  0.000159393, 468.605401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000159393,  0.000084009
2017-03-21 11:17:01.823040, slv, 42010afffe840004(unknown)/1,  0.000126441,  0.000001801,  0.000113291,  0.000159393, 470.406401367, D, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000159393,  0.000113291
2017-03-21 11:17:02.654104, slv, 42010afffe840004(unknown)/1,  0.000126441, -0.000001861,  0.000113291,  0.000089857, 470.406401367, S, 0.000126089, 293, 0.000001335, 21969, 613, 57,  0.000089857,  0.000113291
2017-03-21 11:17:03.318271, slv, 42010afffe840004(unknown)/1,  0.000126384, -0.000001861,  0.000128610,  0.000089857, 468.545401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000089857,  0.000128610
2017-03-21 11:17:03.486085, slv, 42010afffe840004(unknown)/1,  0.000126064, -0.000001861,  0.000115335,  0.000089857, 468.545401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000089857,  0.000115335
2017-03-21 11:17:03.654167, slv, 42010afffe840004(unknown)/1,  0.000126064,  0.000003152,  0.000115335,  0.000168953, 468.545401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000168953,  0.000115335
2017-03-21 11:17:03.799871, slv, 42010afffe840004(unknown)/1,  0.000126016,  0.000003152,  0.000117831,  0.000168953, 471.697401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000168953,  0.000117831
2017-03-21 11:17:04.141130, slv, 42010afffe840004(unknown)/1,  0.000126252,  0.000003152,  0.000108811,  0.000168953, 471.697401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000168953,  0.000108811
2017-03-21 11:17:04.313209, slv, 42010afffe840004(unknown)/1,  0.000126532,  0.000003152,  0.000130064,  0.000168953, 471.697401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000168953,  0.000130064
2017-03-21 11:17:04.614264, slv, 42010afffe840004(unknown)/1,  0.000126896,  0.000003152,  0.000131291,  0.000168953, 471.697401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000168953,  0.000131291
2017-03-21 11:17:04.654156, slv, 42010afffe840004(unknown)/1,  0.000126896,  0.000031851,  0.000131291,  0.000147710, 471.697401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000147710,  0.000131291
2017-03-21 11:17:05.262868, slv, 42010afffe840004(unknown)/1,  0.000127263,  0.000031851,  0.000153517,  0.000147710, 503.548401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000147710,  0.000153517
2017-03-21 11:17:05.654111, slv, 42010afffe840004(unknown)/1,  0.000127263,  0.000020124,  0.000153517,  0.000146697, 503.548401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000146697,  0.000153517
2017-03-21 11:17:06.333580, slv, 42010afffe840004(unknown)/1,  0.000127494,  0.000020124,  0.000120317,  0.000146697, 523.672401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000146697,  0.000120317
2017-03-21 11:17:06.654132, slv, 42010afffe840004(unknown)/1,  0.000127494, -0.000000088,  0.000120317,  0.000107884, 523.672401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000107884,  0.000120317
2017-03-21 11:17:07.512904, slv, 42010afffe840004(unknown)/1,  0.000127429, -0.000000088,  0.000118446,  0.000107884, 523.584401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000107884,  0.000118446
2017-03-21 11:17:07.654119, slv, 42010afffe840004(unknown)/1,  0.000127429,  0.000001980,  0.000118446,  0.000151000, 523.584401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000151000,  0.000118446
2017-03-21 11:17:08.062405, slv, 42010afffe840004(unknown)/1,  0.000127397,  0.000001980,  0.000124196,  0.000151000, 525.564401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000151000,  0.000124196
2017-03-21 11:17:08.531707, slv, 42010afffe840004(unknown)/1,  0.000127618,  0.000001980,  0.000140082,  0.000151000, 525.564401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000151000,  0.000140082
2017-03-21 11:17:08.654097, slv, 42010afffe840004(unknown)/1,  0.000127618, -0.000005677,  0.000140082,  0.000092693, 525.564401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000092693,  0.000140082
2017-03-21 11:17:09.654125, slv, 42010afffe840004(unknown)/1,  0.000127618, -0.000020302,  0.000140082,  0.000121938, 519.887401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000121938,  0.000140082
2017-03-21 11:17:10.372198, slv, 42010afffe840004(unknown)/1,  0.000127697, -0.000020302,  0.000117609,  0.000121938, 499.585401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000121938,  0.000117609
2017-03-21 11:17:10.654112, slv, 42010afffe840004(unknown)/1,  0.000127697, -0.000015193,  0.000117609,  0.000102990, 499.585401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000102990,  0.000117609
2017-03-21 11:17:11.654185, slv, 42010afffe840004(unknown)/1,  0.000127697,  0.000021163,  0.000117609,  0.000194729, 484.392401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000194729,  0.000117609
2017-03-21 11:17:12.035309, slv, 42010afffe840004(unknown)/1,  0.000127866,  0.000021163,  0.000119841,  0.000194729, 505.555401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000194729,  0.000119841
2017-03-21 11:17:12.139891, slv, 42010afffe840004(unknown)/1,  0.000128295,  0.000021163,  0.000111938,  0.000194729, 505.555401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000194729,  0.000111938
2017-03-21 11:17:12.654120, slv, 42010afffe840004(unknown)/1,  0.000128295,  0.000017834,  0.000111938,  0.000096931, 505.555401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000096931,  0.000111938
2017-03-21 11:17:13.584635, slv, 42010afffe840004(unknown)/1,  0.000128341,  0.000017834,  0.000121320,  0.000096931, 523.389401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000096931,  0.000121320
2017-03-21 11:17:13.654095, slv, 42010afffe840004(unknown)/1,  0.000128341, -0.000030178,  0.000121320,  0.000099348, 523.389401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000099348,  0.000121320
2017-03-21 11:17:14.654126, slv, 42010afffe840004(unknown)/1,  0.000128341, -0.000014523,  0.000121320,  0.000128287, 493.211401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000128287,  0.000121320
2017-03-21 11:17:15.159436, slv, 42010afffe840004(unknown)/1,  0.000128146, -0.000014523,  0.000116967,  0.000128287, 478.688401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000128287,  0.000116967
2017-03-21 11:17:15.654107, slv, 42010afffe840004(unknown)/1,  0.000128146, -0.000008399,  0.000116967,  0.000111401, 478.688401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000111401,  0.000116967
2017-03-21 11:17:16.017883, slv, 42010afffe840004(unknown)/1,  0.000128113, -0.000008399,  0.000147530,  0.000111401, 470.289401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000111401,  0.000147530
2017-03-21 11:17:16.654142, slv, 42010afffe840004(unknown)/1,  0.000128113, -0.000014397,  0.000147530,  0.000116063, 470.289401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000116063,  0.000147530
2017-03-21 11:17:17.654132, slv, 42010afffe840004(unknown)/1,  0.000128113, -0.000006507,  0.000147530,  0.000127149, 455.892401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000127149,  0.000147530
2017-03-21 11:17:17.838149, slv, 42010afffe840004(unknown)/1,  0.000128175, -0.000006507,  0.000142349,  0.000127149, 449.385401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000127149,  0.000142349
2017-03-21 11:17:18.654155, slv, 42010afffe840004(unknown)/1,  0.000128175,  0.000005567,  0.000142349,  0.000140273, 449.385401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000140273,  0.000142349
2017-03-21 11:17:18.700131, slv, 42010afffe840004(unknown)/1,  0.000128199,  0.000005567,  0.000109068,  0.000140273, 454.952401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000140273,  0.000109068
2017-03-21 11:17:19.654130, slv, 42010afffe840004(unknown)/1,  0.000128199,  0.000008957,  0.000109068,  0.000134015, 454.952401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000134015,  0.000109068
2017-03-21 11:17:20.535811, slv, 42010afffe840004(unknown)/1,  0.000128129,  0.000008957,  0.000111439,  0.000134015, 463.909401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000134015,  0.000111439
2017-03-21 11:17:20.654123, slv, 42010afffe840004(unknown)/1,  0.000128129, -0.000021798,  0.000111439,  0.000078716, 463.909401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000078716,  0.000111439
2017-03-21 11:17:21.173830, slv, 42010afffe840004(unknown)/1,  0.000127893, -0.000021798,  0.000127866,  0.000078716, 442.111401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000078716,  0.000127866
2017-03-21 11:17:21.415345, slv, 42010afffe840004(unknown)/1,  0.000127470, -0.000021798,  0.000117975,  0.000078716, 442.111401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000078716,  0.000117975
2017-03-21 11:17:21.654161, slv, 42010afffe840004(unknown)/1,  0.000127470, -0.000020249,  0.000117975,  0.000136384, 442.111401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000136384,  0.000117975
2017-03-21 11:17:22.654153, slv, 42010afffe840004(unknown)/1,  0.000127470,  0.000010936,  0.000117975,  0.000140428, 421.862401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000140428,  0.000117975
2017-03-21 11:17:22.958840, slv, 42010afffe840004(unknown)/1,  0.000127381,  0.000010936,  0.000149975,  0.000140428, 432.798401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000140428,  0.000149975
2017-03-21 11:17:23.654158, slv, 42010afffe840004(unknown)/1,  0.000127381,  0.000013359,  0.000149975,  0.000141142, 432.798401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000141142,  0.000149975
2017-03-21 11:17:24.654132, slv, 42010afffe840004(unknown)/1,  0.000127381, -0.000005789,  0.000149975,  0.000102042, 446.157401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000102042,  0.000149975
2017-03-21 11:17:24.907514, slv, 42010afffe840004(unknown)/1,  0.000127441, -0.000005789,  0.000132466,  0.000102042, 440.368401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000102042,  0.000132466
2017-03-21 11:17:25.654144, slv, 42010afffe840004(unknown)/1,  0.000127441, -0.000004078,  0.000132466,  0.000144623, 440.368401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000144623,  0.000132466
2017-03-21 11:17:25.903597, slv, 42010afffe840004(unknown)/1,  0.000127385, -0.000004078,  0.000116231,  0.000144623, 436.290401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000144623,  0.000116231
2017-03-21 11:17:26.654118, slv, 42010afffe840004(unknown)/1,  0.000127385,  0.000001838,  0.000116231,  0.000113879, 436.290401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000113879,  0.000116231
2017-03-21 11:17:26.753745, slv, 42010afffe840004(unknown)/1,  0.000127300,  0.000001838,  0.000113123,  0.000113879, 438.128401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000113879,  0.000113123
2017-03-21 11:17:27.018538, slv, 42010afffe840004(unknown)/1,  0.000127074,  0.000001838,  0.000110352,  0.000113879, 438.128401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000113879,  0.000110352
2017-03-21 11:17:27.654116, slv, 42010afffe840004(unknown)/1,  0.000127074, -0.000011767,  0.000110352,  0.000117046, 438.128401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000117046,  0.000110352
2017-03-21 11:17:28.554469, slv, 42010afffe840004(unknown)/1,  0.000126826, -0.000011767,  0.000103530,  0.000117046, 426.361401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000117046,  0.000103530
2017-03-21 11:17:28.654131, slv, 42010afffe840004(unknown)/1,  0.000126826, -0.000011789,  0.000103530,  0.000113276, 426.361401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000113276,  0.000103530
2017-03-21 11:17:29.654136, slv, 42010afffe840004(unknown)/1,  0.000126826, -0.000000611,  0.000103530,  0.000139155, 414.572401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000139155,  0.000103530
2017-03-21 11:17:29.996696, slv, 42010afffe840004(unknown)/1,  0.000126633, -0.000000611,  0.000098059,  0.000139155, 413.961401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000139155,  0.000098059
2017-03-21 11:17:30.187247, slv, 42010afffe840004(unknown)/1,  0.000126638, -0.000000611,  0.000131570,  0.000139155, 413.961401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000139155,  0.000131570
2017-03-21 11:17:30.654102, slv, 42010afffe840004(unknown)/1,  0.000126638,  0.000000704,  0.000131570,  0.000115718, 413.961401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000115718,  0.000131570
2017-03-21 11:17:31.654200, slv, 42010afffe840004(unknown)/1,  0.000126638,  0.000023961,  0.000131570,  0.000185481, 414.665401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000185481,  0.000131570
2017-03-21 11:17:31.671272, slv, 42010afffe840004(unknown)/1,  0.000126941,  0.000023961,  0.000128026,  0.000185481, 438.626401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000185481,  0.000128026
2017-03-21 11:17:32.608516, slv, 42010afffe840004(unknown)/1,  0.000127294,  0.000023961,  0.000099174,  0.000185481, 438.626401367, D, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000185481,  0.000099174
2017-03-21 11:17:32.654123, slv, 42010afffe840004(unknown)/1,  0.000127294,  0.000006344,  0.000099174,  0.000081140, 438.626401367, S, 0.000126518, 370, -0.000006937, 15036, 504, 55,  0.000081140,  0.000099174
2017-03-21 11:17:32.966692, slv, 42010afffe840004(unknown)/1,  0.000127127,  0.000006344,  0.000100740,  0.000081140, 444.970401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000081140,  0.000100740
2017-03-21 11:17:33.654138, slv, 42010afffe840004(unknown)/1,  0.000127127, -0.000012979,  0.000100740,  0.000147324, 444.970401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000147324,  0.000100740
2017-03-21 11:17:34.654135, slv, 42010afffe840004(unknown)/1,  0.000127127, -0.000006863,  0.000100740,  0.000093204, 431.991401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000093204,  0.000100740
2017-03-21 11:17:34.764344, slv, 42010afffe840004(unknown)/1,  0.000126625, -0.000006863,  0.000104809,  0.000093204, 425.128401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000093204,  0.000104809
2017-03-21 11:17:35.654137, slv, 42010afffe840004(unknown)/1,  0.000126625, -0.000014420,  0.000104809,  0.000131708, 425.128401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000131708,  0.000104809
2017-03-21 11:17:36.042693, slv, 42010afffe840004(unknown)/1,  0.000126338, -0.000014420,  0.000103389,  0.000131708, 410.708401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000131708,  0.000103389
2017-03-21 11:17:36.572805, slv, 42010afffe840004(unknown)/1,  0.000126196, -0.000014420,  0.000102307,  0.000131708, 410.708401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000131708,  0.000102307
2017-03-21 11:17:36.654123, slv, 42010afffe840004(unknown)/1,  0.000126196,  0.000006235,  0.000102307,  0.000133584, 410.708401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000133584,  0.000102307
2017-03-21 11:17:36.671383, slv, 42010afffe840004(unknown)/1,  0.000126068,  0.000006235,  0.000104368,  0.000133584, 416.943401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000133584,  0.000104368
2017-03-21 11:17:37.654160, slv, 42010afffe840004(unknown)/1,  0.000126068,  0.000029146,  0.000104368,  0.000176973, 416.943401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000176973,  0.000104368
2017-03-21 11:17:38.598116, slv, 42010afffe840004(unknown)/1,  0.000126173,  0.000029146,  0.000116321,  0.000176973, 446.089401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000176973,  0.000116321
2017-03-21 11:17:38.654132, slv, 42010afffe840004(unknown)/1,  0.000126173,  0.000026166,  0.000116321,  0.000127602, 446.089401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000127602,  0.000116321
2017-03-21 11:17:39.654170, slv, 42010afffe840004(unknown)/1,  0.000126173,  0.000039860,  0.000116321,  0.000204465, 472.255401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000204465,  0.000116321
2017-03-21 11:17:40.198808, slv, 42010afffe840004(unknown)/1,  0.000126622,  0.000039860,  0.000121758,  0.000204465, 512.115401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000204465,  0.000121758
2017-03-21 11:17:40.654145, slv, 42010afffe840004(unknown)/1,  0.000126622,  0.000048749,  0.000121758,  0.000145828, 512.115401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000145828,  0.000121758
2017-03-21 11:17:41.476557, slv, 42010afffe840004(unknown)/1,  0.000127024,  0.000048749,  0.000137281,  0.000145828, 560.864401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000145828,  0.000137281
2017-03-21 11:17:41.654127, slv, 42010afffe840004(unknown)/1,  0.000127024,  0.000014291,  0.000137281,  0.000136401, 560.864401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000136401,  0.000137281
2017-03-21 11:17:41.952609, slv, 42010afffe840004(unknown)/1,  0.000127132,  0.000014291,  0.000116174,  0.000136401, 575.155401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000136401,  0.000116174
2017-03-21 11:17:42.022431, slv, 42010afffe840004(unknown)/1,  0.000127114,  0.000014291,  0.000114850,  0.000136401, 575.155401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000136401,  0.000114850
2017-03-21 11:17:42.654117, slv, 42010afffe840004(unknown)/1,  0.000127114, -0.000000296,  0.000114850,  0.000117146, 575.155401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000117146,  0.000114850
2017-03-21 11:17:43.140612, slv, 42010afffe840004(unknown)/1,  0.000127263, -0.000000296,  0.000178100,  0.000117146, 574.859401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000117146,  0.000178100
2017-03-21 11:17:43.279598, slv, 42010afffe840004(unknown)/1,  0.000127372, -0.000000296,  0.000124455,  0.000117146, 574.859401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000117146,  0.000124455
2017-03-21 11:17:43.453969, slv, 42010afffe840004(unknown)/1,  0.000127310, -0.000000296,  0.000134811,  0.000117146, 574.859401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000117146,  0.000134811
2017-03-21 11:17:43.654130, slv, 42010afffe840004(unknown)/1,  0.000127310,  0.000011052,  0.000134811,  0.000159382, 574.859401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000159382,  0.000134811
2017-03-21 11:17:44.016420, slv, 42010afffe840004(unknown)/1,  0.000127390,  0.000011052,  0.000118410,  0.000159382, 585.911401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000159382,  0.000118410
2017-03-21 11:17:44.654138, slv, 42010afffe840004(unknown)/1,  0.000127390,  0.000010660,  0.000118410,  0.000116638, 585.911401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000116638,  0.000118410
2017-03-21 11:17:45.654107, slv, 42010afffe840004(unknown)/1,  0.000127390,  0.000001105,  0.000118410,  0.000140353, 596.571401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000140353,  0.000118410
2017-03-21 11:17:45.730223, slv, 42010afffe840004(unknown)/1,  0.000127527,  0.000001105,  0.000126585,  0.000140353, 597.676401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000140353,  0.000126585
2017-03-21 11:17:46.654101, slv, 42010afffe840004(unknown)/1,  0.000127527, -0.000011853,  0.000126585,  0.000090858, 597.676401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000090858,  0.000126585
2017-03-21 11:17:46.762870, slv, 42010afffe840004(unknown)/1,  0.000127515, -0.000011853,  0.000149256,  0.000090858, 585.823401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000090858,  0.000149256
2017-03-21 11:17:47.145417, slv, 42010afffe840004(unknown)/1,  0.000127537, -0.000011853,  0.000184604,  0.000090858, 585.823401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000090858,  0.000184604
2017-03-21 11:17:47.654137, slv, 42010afffe840004(unknown)/1,  0.000127537, -0.000019586,  0.000184604,  0.000125033, 585.823401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000125033,  0.000184604
2017-03-21 11:17:47.721129, slv, 42010afffe840004(unknown)/1,  0.000127644, -0.000019586,  0.000137111,  0.000125033, 566.237401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000125033,  0.000137111
2017-03-21 11:17:48.589260, slv, 42010afffe840004(unknown)/1,  0.000127648, -0.000019586,  0.000124452,  0.000125033, 566.237401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000125033,  0.000124452
2017-03-21 11:17:48.654110, slv, 42010afffe840004(unknown)/1,  0.000127648, -0.000011379,  0.000124452,  0.000107394, 566.237401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000107394,  0.000124452
2017-03-21 11:17:49.609650, slv, 42010afffe840004(unknown)/1,  0.000127597, -0.000011379,  0.000140592,  0.000107394, 554.858401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000107394,  0.000140592
2017-03-21 11:17:49.654156, slv, 42010afffe840004(unknown)/1,  0.000127597,  0.000004307,  0.000140592,  0.000156466, 554.858401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000156466,  0.000140592
2017-03-21 11:17:50.426795, slv, 42010afffe840004(unknown)/1,  0.000127722,  0.000004307,  0.000138062,  0.000156466, 559.165401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000156466,  0.000138062
2017-03-21 11:17:50.654114, slv, 42010afffe840004(unknown)/1,  0.000127722, -0.000009371,  0.000138062,  0.000080112, 559.165401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000080112,  0.000138062
2017-03-21 11:17:50.838212, slv, 42010afffe840004(unknown)/1,  0.000127711, -0.000009371,  0.000133516,  0.000080112, 549.794401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000080112,  0.000133516
2017-03-21 11:17:51.654147, slv, 42010afffe840004(unknown)/1,  0.000127711, -0.000001374,  0.000133516,  0.000172573, 549.794401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000172573,  0.000133516
2017-03-21 11:17:51.807076, slv, 42010afffe840004(unknown)/1,  0.000127681, -0.000001374,  0.000117028,  0.000172573, 548.420401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000172573,  0.000117028
2017-03-21 11:17:52.654095, slv, 42010afffe840004(unknown)/1,  0.000127681,  0.000000100,  0.000117028,  0.000083019, 548.420401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000083019,  0.000117028
2017-03-21 11:17:53.620251, slv, 42010afffe840004(unknown)/1,  0.000127651,  0.000000100,  0.000130377,  0.000083019, 548.520401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000083019,  0.000130377
2017-03-21 11:17:53.654129, slv, 42010afffe840004(unknown)/1,  0.000127651, -0.000011057,  0.000130377,  0.000150200, 548.520401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000150200,  0.000130377
2017-03-21 11:17:54.654232, slv, 42010afffe840004(unknown)/1,  0.000127651,  0.000052383,  0.000130377,  0.000209870, 537.463401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000209870,  0.000130377
2017-03-21 11:17:54.881623, slv, 42010afffe840004(unknown)/1,  0.000127734,  0.000052383,  0.000108608,  0.000209870, 589.846401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000209870,  0.000108608
2017-03-21 11:17:55.654131, slv, 42010afffe840004(unknown)/1,  0.000127734,  0.000059872,  0.000108608,  0.000165260, 589.846401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000165260,  0.000108608
2017-03-21 11:17:56.115246, slv, 42010afffe840004(unknown)/1,  0.000128119,  0.000059872,  0.000125630,  0.000165260, 649.718401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000165260,  0.000125630
2017-03-21 11:17:56.654180, slv, 42010afffe840004(unknown)/1,  0.000128119,  0.000048776,  0.000125630,  0.000188146, 649.718401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000188146,  0.000125630
2017-03-21 11:17:57.464103, slv, 42010afffe840004(unknown)/1,  0.000128513,  0.000048776,  0.000134428,  0.000188146, 698.494401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000188146,  0.000134428
2017-03-21 11:17:57.654144, slv, 42010afffe840004(unknown)/1,  0.000128513,  0.000045324,  0.000134428,  0.000159135, 698.494401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000159135,  0.000134428
2017-03-21 11:17:58.167694, slv, 42010afffe840004(unknown)/1,  0.000128985,  0.000045324,  0.000153163,  0.000159135, 743.818401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000159135,  0.000153163
2017-03-21 11:17:58.654149, slv, 42010afffe840004(unknown)/1,  0.000128985, -0.000008639,  0.000153163,  0.000081085, 743.818401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000081085,  0.000153163
2017-03-21 11:17:59.591586, slv, 42010afffe840004(unknown)/1,  0.000129048, -0.000008639,  0.000138640,  0.000081085, 735.179401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000081085,  0.000138640
2017-03-21 11:17:59.654126, slv, 42010afffe840004(unknown)/1,  0.000129048, -0.000031022,  0.000138640,  0.000114903, 735.179401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000114903,  0.000138640
2017-03-21 11:18:00.424378, slv, 42010afffe840004(unknown)/1,  0.000128887, -0.000031022,  0.000140252,  0.000114903, 704.157401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000114903,  0.000140252
2017-03-21 11:18:00.654153, slv, 42010afffe840004(unknown)/1,  0.000128887, -0.000009958,  0.000140252,  0.000123114, 704.157401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000123114,  0.000140252
2017-03-21 11:18:01.654117, slv, 42010afffe840004(unknown)/1,  0.000128887, -0.000009187,  0.000140252,  0.000116284, 694.199401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000116284,  0.000140252
2017-03-21 11:18:02.065075, slv, 42010afffe840004(unknown)/1,  0.000128886, -0.000009187,  0.000143883,  0.000116284, 685.012401367, D, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000116284,  0.000143883
2017-03-21 11:18:02.654105, slv, 42010afffe840004(unknown)/1,  0.000128886, -0.000032259,  0.000143883,  0.000076970, 685.012401367, S, 0.000127331, 669, -0.000000786, 15015, 465, 37,  0.000076970,  0.000143883
2017-03-21 11:18:03.654091, slv, 42010afffe840004(unknown)/1,  0.000128886, -0.000048190,  0.000143883,  0.000084422, 652.753401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000084422,  0.000143883
2017-03-21 11:18:03.847059, slv, 42010afffe840004(unknown)/1,  0.000128707, -0.000048190,  0.000125148,  0.000084422, 604.563401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000084422,  0.000125148
2017-03-21 11:18:04.477308, slv, 42010afffe840004(unknown)/1,  0.000128392, -0.000048190,  0.000140264,  0.000084422, 604.563401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000084422,  0.000140264
2017-03-21 11:18:04.654171, slv, 42010afffe840004(unknown)/1,  0.000128392, -0.000026087,  0.000140264,  0.000120681, 604.563401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000120681,  0.000140264
2017-03-21 11:18:05.396180, slv, 42010afffe840004(unknown)/1,  0.000128239, -0.000026087,  0.000128947,  0.000120681, 578.476401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000120681,  0.000128947
2017-03-21 11:18:05.654107, slv, 42010afffe840004(unknown)/1,  0.000128239, -0.000011759,  0.000128947,  0.000112430, 578.476401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000112430,  0.000128947
2017-03-21 11:18:05.708161, slv, 42010afffe840004(unknown)/1,  0.000128108, -0.000011759,  0.000117304,  0.000112430, 566.717401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000112430,  0.000117304
2017-03-21 11:18:06.436887, slv, 42010afffe840004(unknown)/1,  0.000127927, -0.000011759,  0.000123825,  0.000112430, 566.717401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000112430,  0.000123825
2017-03-21 11:18:06.654128, slv, 42010afffe840004(unknown)/1,  0.000127927, -0.000008509,  0.000123825,  0.000126717, 566.717401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000126717,  0.000123825
2017-03-21 11:18:07.282352, slv, 42010afffe840004(unknown)/1,  0.000127843, -0.000008509,  0.000127206,  0.000126717, 558.208401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000126717,  0.000127206
2017-03-21 11:18:07.654160, slv, 42010afffe840004(unknown)/1,  0.000127843,  0.000024234,  0.000127206,  0.000177521, 558.208401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000177521,  0.000127206
2017-03-21 11:18:08.654113, slv, 42010afffe840004(unknown)/1,  0.000127843, -0.000000194,  0.000127206,  0.000077776, 582.442401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000077776,  0.000127206
2017-03-21 11:18:09.194866, slv, 42010afffe840004(unknown)/1,  0.000127758, -0.000000194,  0.000157969,  0.000077776, 582.248401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000077776,  0.000157969
2017-03-21 11:18:09.201083, slv, 42010afffe840004(unknown)/1,  0.000127470, -0.000000194,  0.000123774,  0.000077776, 582.248401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000077776,  0.000123774
2017-03-21 11:18:09.654227, slv, 42010afffe840004(unknown)/1,  0.000127470,  0.000042046,  0.000123774,  0.000261629, 582.248401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000261629,  0.000123774
2017-03-21 11:18:10.522459, slv, 42010afffe840004(unknown)/1,  0.000127788,  0.000042046,  0.000128025,  0.000261629, 624.294401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000261629,  0.000128025
2017-03-21 11:18:10.654129, slv, 42010afffe840004(unknown)/1,  0.000127788,  0.000069476,  0.000128025,  0.000132582, 624.294401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000132582,  0.000128025
2017-03-21 11:18:11.654124, slv, 42010afffe840004(unknown)/1,  0.000127788,  0.000000316,  0.000128025,  0.000123625, 693.770401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000123625,  0.000128025
2017-03-21 11:18:12.504637, slv, 42010afffe840004(unknown)/1,  0.000128430,  0.000000316,  0.000162334,  0.000123625, 694.086401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000123625,  0.000162334
2017-03-21 11:18:12.654164, slv, 42010afffe840004(unknown)/1,  0.000128430,  0.000003164,  0.000162334,  0.000138920, 694.086401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000138920,  0.000162334
2017-03-21 11:18:13.628756, slv, 42010afffe840004(unknown)/1,  0.000128627,  0.000003164,  0.000139379,  0.000138920, 697.250401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000138920,  0.000139379
2017-03-21 11:18:13.654120, slv, 42010afffe840004(unknown)/1,  0.000128627, -0.000012614,  0.000139379,  0.000092908, 697.250401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000092908,  0.000139379
2017-03-21 11:18:14.654105, slv, 42010afffe840004(unknown)/1,  0.000128627, -0.000029298,  0.000139379,  0.000105748, 684.636401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000105748,  0.000139379
2017-03-21 11:18:15.089102, slv, 42010afffe840004(unknown)/1,  0.000128739, -0.000029298,  0.000159140,  0.000105748, 655.338401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000105748,  0.000159140
2017-03-21 11:18:15.245371, slv, 42010afffe840004(unknown)/1,  0.000128668, -0.000029298,  0.000126127,  0.000105748, 655.338401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000105748,  0.000126127
2017-03-21 11:18:15.654140, slv, 42010afffe840004(unknown)/1,  0.000128668, -0.000023260,  0.000126127,  0.000105026, 655.338401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000105026,  0.000126127
2017-03-21 11:18:16.654098, slv, 42010afffe840004(unknown)/1,  0.000128668, -0.000026249,  0.000126127,  0.000099812, 632.078401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000099812,  0.000126127
2017-03-21 11:18:16.931974, slv, 42010afffe840004(unknown)/1,  0.000128458, -0.000026249,  0.000129140,  0.000099812, 605.829401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000099812,  0.000129140
2017-03-21 11:18:17.654119, slv, 42010afffe840004(unknown)/1,  0.000128458, -0.000019962,  0.000129140,  0.000117390, 605.829401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000117390,  0.000129140
2017-03-21 11:18:18.105908, slv, 42010afffe840004(unknown)/1,  0.000128301, -0.000019962,  0.000127295,  0.000117390, 585.867401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000117390,  0.000127295
2017-03-21 11:18:18.654118, slv, 42010afffe840004(unknown)/1,  0.000128301, -0.000008314,  0.000127295,  0.000122741, 585.867401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000122741,  0.000127295
2017-03-21 11:18:19.294705, slv, 42010afffe840004(unknown)/1,  0.000128208, -0.000008314,  0.000122042,  0.000122741, 577.553401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000122741,  0.000122042
2017-03-21 11:18:19.363693, slv, 42010afffe840004(unknown)/1,  0.000128205, -0.000008314,  0.000144566,  0.000122741, 577.553401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000122741,  0.000144566
2017-03-21 11:18:19.654110, slv, 42010afffe840004(unknown)/1,  0.000128205, -0.000012476,  0.000144566,  0.000108812, 577.553401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000108812,  0.000144566
2017-03-21 11:18:20.654106, slv, 42010afffe840004(unknown)/1,  0.000128205, -0.000017644,  0.000144566,  0.000112308, 565.077401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000112308,  0.000144566
2017-03-21 11:18:21.113229, slv, 42010afffe840004(unknown)/1,  0.000128219, -0.000017644,  0.000136712,  0.000112308, 547.433401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000112308,  0.000136712
2017-03-21 11:18:21.170073, slv, 42010afffe840004(unknown)/1,  0.000128138, -0.000017644,  0.000130822,  0.000112308, 547.433401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000112308,  0.000130822
2017-03-21 11:18:21.654148, slv, 42010afffe840004(unknown)/1,  0.000128138, -0.000001455,  0.000130822,  0.000141125, 547.433401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000141125,  0.000130822
2017-03-21 11:18:22.259233, slv, 42010afffe840004(unknown)/1,  0.000128155, -0.000001455,  0.000132617,  0.000141125, 545.978401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000141125,  0.000132617
2017-03-21 11:18:22.654146, slv, 42010afffe840004(unknown)/1,  0.000128155,  0.000002771,  0.000132617,  0.000120710, 545.978401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000120710,  0.000132617
2017-03-21 11:18:22.825713, slv, 42010afffe840004(unknown)/1,  0.000128180,  0.000002771,  0.000124520,  0.000120710, 548.749401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000120710,  0.000124520
2017-03-21 11:18:23.293863, slv, 42010afffe840004(unknown)/1,  0.000128139,  0.000002771,  0.000136249,  0.000120710, 548.749401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000120710,  0.000136249
2017-03-21 11:18:23.351864, slv, 42010afffe840004(unknown)/1,  0.000128112,  0.000002771,  0.000127915,  0.000120710, 548.749401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000120710,  0.000127915
2017-03-21 11:18:23.654119, slv, 42010afffe840004(unknown)/1,  0.000128112, -0.000007850,  0.000127915,  0.000119855, 548.749401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000119855,  0.000127915
2017-03-21 11:18:23.731333, slv, 42010afffe840004(unknown)/1,  0.000128072, -0.000007850,  0.000133741,  0.000119855, 540.899401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000119855,  0.000133741
2017-03-21 11:18:24.654088, slv, 42010afffe840004(unknown)/1,  0.000128072, -0.000024208,  0.000133741,  0.000087912, 540.899401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000087912,  0.000133741
2017-03-21 11:18:25.460743, slv, 42010afffe840004(unknown)/1,  0.000127899, -0.000024208,  0.000126520,  0.000087912, 516.691401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000087912,  0.000126520
2017-03-21 11:18:25.654194, slv, 42010afffe840004(unknown)/1,  0.000127899,  0.000018815,  0.000126520,  0.000205690, 516.691401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000205690,  0.000126520
2017-03-21 11:18:26.654143, slv, 42010afffe840004(unknown)/1,  0.000127899,  0.000027667,  0.000126520,  0.000105442, 535.506401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000105442,  0.000126520
2017-03-21 11:18:26.752130, slv, 42010afffe840004(unknown)/1,  0.000127629,  0.000027667,  0.000122681,  0.000105442, 563.173401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000105442,  0.000122681
2017-03-21 11:18:27.654131, slv, 42010afffe840004(unknown)/1,  0.000127629, -0.000002805,  0.000122681,  0.000144475, 563.173401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000144475,  0.000122681
2017-03-21 11:18:28.480353, slv, 42010afffe840004(unknown)/1,  0.000127580, -0.000002805,  0.000125344,  0.000144475, 560.368401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000144475,  0.000125344
2017-03-21 11:18:28.654109, slv, 42010afffe840004(unknown)/1,  0.000127580, -0.000005969,  0.000125344,  0.000098795, 560.368401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000098795,  0.000125344
2017-03-21 11:18:28.913198, slv, 42010afffe840004(unknown)/1,  0.000127607, -0.000005969,  0.000148606,  0.000098795, 554.399401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000098795,  0.000148606
2017-03-21 11:18:29.628348, slv, 42010afffe840004(unknown)/1,  0.000127464, -0.000005969,  0.000127584,  0.000098795, 554.399401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000098795,  0.000127584
2017-03-21 11:18:29.654105, slv, 42010afffe840004(unknown)/1,  0.000127464, -0.000021214,  0.000127584,  0.000113819, 554.399401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000113819,  0.000127584
2017-03-21 11:18:30.189247, slv, 42010afffe840004(unknown)/1,  0.000127513, -0.000021214,  0.000182131,  0.000113819, 533.185401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000113819,  0.000182131
2017-03-21 11:18:30.262490, slv, 42010afffe840004(unknown)/1,  0.000127620, -0.000021214,  0.000127646,  0.000113819, 533.185401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000113819,  0.000127646
2017-03-21 11:18:30.654121, slv, 42010afffe840004(unknown)/1,  0.000127620, -0.000020748,  0.000127646,  0.000099767, 533.185401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000099767,  0.000127646
2017-03-21 11:18:30.759549, slv, 42010afffe840004(unknown)/1,  0.000127561, -0.000020748,  0.000154159,  0.000099767, 512.437401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000099767,  0.000154159
2017-03-21 11:18:31.654129, slv, 42010afffe840004(unknown)/1,  0.000127561, -0.000021531,  0.000154159,  0.000112350, 512.437401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000112350,  0.000154159
2017-03-21 11:18:31.950474, slv, 42010afffe840004(unknown)/1,  0.000127468, -0.000021531,  0.000120108,  0.000112350, 490.906401367, D, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000112350,  0.000120108
2017-03-21 11:18:32.654117, slv, 42010afffe840004(unknown)/1,  0.000127468, -0.000017279,  0.000120108,  0.000108119, 490.906401367, S, 0.000127489, 802, 0.000006926, 25510, 574, 94,  0.000108119,  0.000120108
2017-03-21 11:18:32.942593, slv, 42010afffe840004(unknown)/1,  0.000127298, -0.000017279,  0.000125748,  0.000108119, 473.627401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000108119,  0.000125748
2017-03-21 11:18:33.654152, slv, 42010afffe840004(unknown)/1,  0.000127298,  0.000018430,  0.000125748,  0.000183506, 473.627401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000183506,  0.000125748
2017-03-21 11:18:33.751428, slv, 42010afffe840004(unknown)/1,  0.000127623,  0.000018430,  0.000174979,  0.000183506, 492.057401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000183506,  0.000174979
2017-03-21 11:18:34.654103, slv, 42010afffe840004(unknown)/1,  0.000127623,  0.000005119,  0.000174979,  0.000081653, 492.057401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000081653,  0.000174979
2017-03-21 11:18:35.654159, slv, 42010afffe840004(unknown)/1,  0.000127623,  0.000006903,  0.000174979,  0.000187400, 497.176401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000187400,  0.000174979
2017-03-21 11:18:35.670880, slv, 42010afffe840004(unknown)/1,  0.000128264,  0.000006903,  0.000128789,  0.000187400, 504.079401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000187400,  0.000128789
2017-03-21 11:18:36.654094, slv, 42010afffe840004(unknown)/1,  0.000128264,  0.000016021,  0.000128789,  0.000100530, 504.079401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000100530,  0.000128789
2017-03-21 11:18:37.508258, slv, 42010afffe840004(unknown)/1,  0.000128358,  0.000016021,  0.000120314,  0.000100530, 520.100401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000100530,  0.000120314
2017-03-21 11:18:37.654119, slv, 42010afffe840004(unknown)/1,  0.000128358, -0.000022224,  0.000120314,  0.000111644, 520.100401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000111644,  0.000120314
2017-03-21 11:18:38.229422, slv, 42010afffe840004(unknown)/1,  0.000128300, -0.000022224,  0.000166100,  0.000111644, 497.876401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000111644,  0.000166100
2017-03-21 11:18:38.654114, slv, 42010afffe840004(unknown)/1,  0.000128300, -0.000008455,  0.000166100,  0.000128103, 497.876401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000128103,  0.000166100
2017-03-21 11:18:39.654161, slv, 42010afffe840004(unknown)/1,  0.000128300, -0.000001558,  0.000166100,  0.000125379, 489.421401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000125379,  0.000166100
2017-03-21 11:18:40.155035, slv, 42010afffe840004(unknown)/1,  0.000128302, -0.000001558,  0.000110607,  0.000125379, 487.863401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000125379,  0.000110607
2017-03-21 11:18:40.654109, slv, 42010afffe840004(unknown)/1,  0.000128302, -0.000007657,  0.000110607,  0.000115907, 487.863401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000115907,  0.000110607
2017-03-21 11:18:41.313652, slv, 42010afffe840004(unknown)/1,  0.000128117, -0.000007657,  0.000113921,  0.000115907, 480.206401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000115907,  0.000113921
2017-03-21 11:18:41.654090, slv, 42010afffe840004(unknown)/1,  0.000128117, -0.000004902,  0.000113921,  0.000130707, 480.206401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000130707,  0.000113921
2017-03-21 11:18:42.016793, slv, 42010afffe840004(unknown)/1,  0.000127986, -0.000004902,  0.000118278,  0.000130707, 475.304401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000130707,  0.000118278
2017-03-21 11:18:42.654132, slv, 42010afffe840004(unknown)/1,  0.000127986,  0.000001626,  0.000118278,  0.000128649, 475.304401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000128649,  0.000118278
2017-03-21 11:18:43.066419, slv, 42010afffe840004(unknown)/1,  0.000127941,  0.000001626,  0.000122730,  0.000128649, 476.930401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000128649,  0.000122730
2017-03-21 11:18:43.654112, slv, 42010afffe840004(unknown)/1,  0.000127941,  0.000001439,  0.000122730,  0.000130157, 476.930401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000130157,  0.000122730
2017-03-21 11:18:43.685308, slv, 42010afffe840004(unknown)/1,  0.000128009,  0.000001439,  0.000147566,  0.000130157, 478.369401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000130157,  0.000147566
2017-03-21 11:18:44.544593, slv, 42010afffe840004(unknown)/1,  0.000128134,  0.000001439,  0.000136135,  0.000130157, 478.369401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000130157,  0.000136135
2017-03-21 11:18:44.654152, slv, 42010afffe840004(unknown)/1,  0.000128134,  0.000013735,  0.000136135,  0.000153389, 478.369401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000153389,  0.000136135
2017-03-21 11:18:45.280639, slv, 42010afffe840004(unknown)/1,  0.000128241,  0.000013735,  0.000120247,  0.000153389, 492.104401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000153389,  0.000120247
2017-03-21 11:18:45.654138, slv, 42010afffe840004(unknown)/1,  0.000128241,  0.000025953,  0.000120247,  0.000154894, 492.104401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000154894,  0.000120247
2017-03-21 11:18:46.654119, slv, 42010afffe840004(unknown)/1,  0.000128241,  0.000003613,  0.000120247,  0.000108814, 518.057401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000108814,  0.000120247
2017-03-21 11:18:47.073314, slv, 42010afffe840004(unknown)/1,  0.000128212,  0.000003613,  0.000123194,  0.000108814, 521.670401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000108814,  0.000123194
2017-03-21 11:18:47.121281, slv, 42010afffe840004(unknown)/1,  0.000128037,  0.000003613,  0.000127099,  0.000108814, 521.670401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000108814,  0.000127099
2017-03-21 11:18:47.654118, slv, 42010afffe840004(unknown)/1,  0.000128037,  0.000000816,  0.000127099,  0.000149096, 521.670401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000149096,  0.000127099
2017-03-21 11:18:47.926235, slv, 42010afffe840004(unknown)/1,  0.000128044,  0.000000816,  0.000129044,  0.000149096, 522.486401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000149096,  0.000129044
2017-03-21 11:18:48.654152, slv, 42010afffe840004(unknown)/1,  0.000128044,  0.000007743,  0.000129044,  0.000122471, 522.486401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000122471,  0.000129044
2017-03-21 11:18:49.468249, slv, 42010afffe840004(unknown)/1,  0.000128069,  0.000007743,  0.000117968,  0.000122471, 530.229401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000122471,  0.000117968
2017-03-21 11:18:49.572812, slv, 42010afffe840004(unknown)/1,  0.000127976,  0.000007743,  0.000125467,  0.000122471, 530.229401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000122471,  0.000125467
2017-03-21 11:18:49.654109, slv, 42010afffe840004(unknown)/1,  0.000127976,  0.000001990,  0.000125467,  0.000137529, 530.229401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000137529,  0.000125467
2017-03-21 11:18:50.654097, slv, 42010afffe840004(unknown)/1,  0.000127976, -0.000006770,  0.000125467,  0.000104883, 532.219401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000104883,  0.000125467
2017-03-21 11:18:51.466833, slv, 42010afffe840004(unknown)/1,  0.000127845, -0.000006770,  0.000125507,  0.000104883, 525.449401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000104883,  0.000125507
2017-03-21 11:18:51.575222, slv, 42010afffe840004(unknown)/1,  0.000127636, -0.000006770,  0.000122584,  0.000104883, 525.449401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000104883,  0.000122584
2017-03-21 11:18:51.654127, slv, 42010afffe840004(unknown)/1,  0.000127636, -0.000000235,  0.000122584,  0.000150258, 525.449401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000150258,  0.000122584
2017-03-21 11:18:52.147688, slv, 42010afffe840004(unknown)/1,  0.000127521, -0.000000235,  0.000103373,  0.000150258, 525.214401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000150258,  0.000103373
2017-03-21 11:18:52.654072, slv, 42010afffe840004(unknown)/1,  0.000127521, -0.000005958,  0.000103373,  0.000092982, 525.214401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000092982,  0.000103373
2017-03-21 11:18:53.654138, slv, 42010afffe840004(unknown)/1,  0.000127521, -0.000017788,  0.000103373,  0.000126482, 519.256401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000126482,  0.000103373
2017-03-21 11:18:54.099562, slv, 42010afffe840004(unknown)/1,  0.000127554, -0.000017788,  0.000138362,  0.000126482, 501.468401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000126482,  0.000138362
2017-03-21 11:18:54.587264, slv, 42010afffe840004(unknown)/1,  0.000127670, -0.000017788,  0.000148550,  0.000126482, 501.468401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000126482,  0.000148550
2017-03-21 11:18:54.654068, slv, 42010afffe840004(unknown)/1,  0.000127670, -0.000026663,  0.000148550,  0.000075381, 501.468401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000075381,  0.000148550
2017-03-21 11:18:54.889037, slv, 42010afffe840004(unknown)/1,  0.000127642, -0.000026663,  0.000153085,  0.000075381, 474.805401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000075381,  0.000153085
2017-03-21 11:18:55.654148, slv, 42010afffe840004(unknown)/1,  0.000127642, -0.000024394,  0.000153085,  0.000131143, 474.805401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000131143,  0.000153085
2017-03-21 11:18:56.132101, slv, 42010afffe840004(unknown)/1,  0.000127557, -0.000024394,  0.000129225,  0.000131143, 450.411401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000131143,  0.000129225
2017-03-21 11:18:56.347795, slv, 42010afffe840004(unknown)/1,  0.000127545, -0.000024394,  0.000115651,  0.000131143, 450.411401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000131143,  0.000115651
2017-03-21 11:18:56.654112, slv, 42010afffe840004(unknown)/1,  0.000127545, -0.000020838,  0.000115651,  0.000082369, 450.411401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000082369,  0.000115651
2017-03-21 11:18:57.082189, slv, 42010afffe840004(unknown)/1,  0.000127278, -0.000020838,  0.000112569,  0.000082369, 429.573401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000082369,  0.000112569
2017-03-21 11:18:57.654121, slv, 42010afffe840004(unknown)/1,  0.000127278, -0.000023994,  0.000112569,  0.000124466, 429.573401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000124466,  0.000112569
2017-03-21 11:18:58.654168, slv, 42010afffe840004(unknown)/1,  0.000127278,  0.000001955,  0.000112569,  0.000134001, 405.579401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000134001,  0.000112569
2017-03-21 11:18:59.040289, slv, 42010afffe840004(unknown)/1,  0.000126987,  0.000001955,  0.000105660,  0.000134001, 407.534401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000134001,  0.000105660
2017-03-21 11:18:59.654120, slv, 42010afffe840004(unknown)/1,  0.000126987, -0.000001242,  0.000105660,  0.000117780, 407.534401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000117780,  0.000105660
2017-03-21 11:18:59.816757, slv, 42010afffe840004(unknown)/1,  0.000126843, -0.000001242,  0.000113667,  0.000117780, 406.292401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000117780,  0.000113667
2017-03-21 11:19:00.624334, slv, 42010afffe840004(unknown)/1,  0.000126756, -0.000001242,  0.000135878,  0.000117780, 406.292401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000117780,  0.000135878
2017-03-21 11:19:00.654091, slv, 42010afffe840004(unknown)/1,  0.000126756, -0.000014108,  0.000135878,  0.000107746, 406.292401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000107746,  0.000135878
2017-03-21 11:19:01.079320, slv, 42010afffe840004(unknown)/1,  0.000126592, -0.000014108,  0.000103518,  0.000107746, 392.184401367, D, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000107746,  0.000103518
2017-03-21 11:19:01.654155, slv, 42010afffe840004(unknown)/1,  0.000126592, -0.000005631,  0.000103518,  0.000134341, 392.184401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000134341,  0.000103518
2017-03-21 11:19:02.654164, slv, 42010afffe840004(unknown)/1,  0.000126592,  0.000022129,  0.000103518,  0.000163102, 386.553401367, S, 0.000128037, 389, -0.000005971, 23475, 580, 59,  0.000163102,  0.000103518
2017-03-21 11:19:03.046567, slv, 42010afffe840004(unknown)/1,  0.000126465,  0.000022129,  0.000099376,  0.000163102, 408.682401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000163102,  0.000099376
2017-03-21 11:19:03.654126, slv, 42010afffe840004(unknown)/1,  0.000126465,  0.000016432,  0.000099376,  0.000122818, 408.682401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000122818,  0.000099376
2017-03-21 11:19:04.654159, slv, 42010afffe840004(unknown)/1,  0.000126465,  0.000014977,  0.000099376,  0.000160065, 425.114401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000160065,  0.000099376
2017-03-21 11:19:04.846032, slv, 42010afffe840004(unknown)/1,  0.000126548,  0.000014977,  0.000104530,  0.000160065, 440.091401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000160065,  0.000104530
2017-03-21 11:19:05.654146, slv, 42010afffe840004(unknown)/1,  0.000126548,  0.000034550,  0.000104530,  0.000162049, 440.091401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000162049,  0.000104530
2017-03-21 11:19:06.109721, slv, 42010afffe840004(unknown)/1,  0.000126692,  0.000034550,  0.000116413,  0.000162049, 474.641401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000162049,  0.000116413
2017-03-21 11:19:06.654107, slv, 42010afffe840004(unknown)/1,  0.000126692,  0.000003860,  0.000116413,  0.000098912, 474.641401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000098912,  0.000116413
2017-03-21 11:19:07.654112, slv, 42010afffe840004(unknown)/1,  0.000126692, -0.000021439,  0.000116413,  0.000111593, 478.501401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000111593,  0.000116413
2017-03-21 11:19:07.996279, slv, 42010afffe840004(unknown)/1,  0.000126716, -0.000021439,  0.000122778,  0.000111593, 457.062401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000111593,  0.000122778
2017-03-21 11:19:08.654113, slv, 42010afffe840004(unknown)/1,  0.000126716, -0.000014764,  0.000122778,  0.000112286, 457.062401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000112286,  0.000122778
2017-03-21 11:19:09.632978, slv, 42010afffe840004(unknown)/1,  0.000126483, -0.000014764,  0.000100601,  0.000112286, 442.298401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000112286,  0.000100601
2017-03-21 11:19:09.654127, slv, 42010afffe840004(unknown)/1,  0.000126483,  0.000007794,  0.000100601,  0.000156502, 442.298401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000156502,  0.000100601
2017-03-21 11:19:10.654132, slv, 42010afffe840004(unknown)/1,  0.000126483,  0.000010769,  0.000100601,  0.000118002, 450.092401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000118002,  0.000100601
2017-03-21 11:19:11.617609, slv, 42010afffe840004(unknown)/1,  0.000126269,  0.000010769,  0.000120189,  0.000118002, 460.861401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000118002,  0.000120189
2017-03-21 11:19:11.654123, slv, 42010afffe840004(unknown)/1,  0.000126269,  0.000012754,  0.000120189,  0.000160258, 460.861401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000160258,  0.000120189
2017-03-21 11:19:12.654124, slv, 42010afffe840004(unknown)/1,  0.000126269,  0.000010388,  0.000120189,  0.000113056, 473.615401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000113056,  0.000120189
2017-03-21 11:19:13.429625, slv, 42010afffe840004(unknown)/1,  0.000126121,  0.000010388,  0.000116018,  0.000113056, 484.003401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000113056,  0.000116018
2017-03-21 11:19:13.654128, slv, 42010afffe840004(unknown)/1,  0.000126121, -0.000014252,  0.000116018,  0.000110828, 484.003401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000110828,  0.000116018
2017-03-21 11:19:14.224869, slv, 42010afffe840004(unknown)/1,  0.000125935, -0.000014252,  0.000117056,  0.000110828, 469.751401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000110828,  0.000117056
2017-03-21 11:19:14.654210, slv, 42010afffe840004(unknown)/1,  0.000125935,  0.000036565,  0.000117056,  0.000214357, 469.751401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000214357,  0.000117056
2017-03-21 11:19:14.912411, slv, 42010afffe840004(unknown)/1,  0.000126177,  0.000036565,  0.000123405,  0.000214357, 506.316401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000214357,  0.000123405
2017-03-21 11:19:15.654150, slv, 42010afffe840004(unknown)/1,  0.000126177,  0.000051858,  0.000123405,  0.000141471, 506.316401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000141471,  0.000123405
2017-03-21 11:19:15.773985, slv, 42010afffe840004(unknown)/1,  0.000126530,  0.000051858,  0.000115942,  0.000141471, 558.174401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000141471,  0.000115942
2017-03-21 11:19:16.654101, slv, 42010afffe840004(unknown)/1,  0.000126530, -0.000000939,  0.000115942,  0.000109357, 558.174401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000109357,  0.000115942
2017-03-21 11:19:17.187933, slv, 42010afffe840004(unknown)/1,  0.000126566, -0.000000939,  0.000148671,  0.000109357, 557.235401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000109357,  0.000148671
2017-03-21 11:19:17.654107, slv, 42010afffe840004(unknown)/1,  0.000126566, -0.000019617,  0.000148671,  0.000104504, 557.235401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000104504,  0.000148671
2017-03-21 11:19:18.654166, slv, 42010afffe840004(unknown)/1,  0.000126566,  0.000000902,  0.000148671,  0.000150433, 537.618401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000150433,  0.000148671
2017-03-21 11:19:18.734594, slv, 42010afffe840004(unknown)/1,  0.000126668,  0.000000902,  0.000123886,  0.000150433, 538.520401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000150433,  0.000123886
2017-03-21 11:19:19.654127, slv, 42010afffe840004(unknown)/1,  0.000126668,  0.000012027,  0.000123886,  0.000126857, 538.520401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000126857,  0.000123886
2017-03-21 11:19:20.332127, slv, 42010afffe840004(unknown)/1,  0.000126833,  0.000012027,  0.000147830,  0.000126857, 550.547401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000126857,  0.000147830
2017-03-21 11:19:20.654121, slv, 42010afffe840004(unknown)/1,  0.000126833, -0.000014234,  0.000147830,  0.000098177, 550.547401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000098177,  0.000147830
2017-03-21 11:19:21.538595, slv, 42010afffe840004(unknown)/1,  0.000126984, -0.000014234,  0.000173241,  0.000098177, 536.313401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000098177,  0.000173241
2017-03-21 11:19:21.654189, slv, 42010afffe840004(unknown)/1,  0.000126984, -0.000014845,  0.000173241,  0.000125950, 536.313401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000125950,  0.000173241
2017-03-21 11:19:22.654111, slv, 42010afffe840004(unknown)/1,  0.000126984, -0.000005028,  0.000173241,  0.000117962, 521.468401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000117962,  0.000173241
2017-03-21 11:19:23.132965, slv, 42010afffe840004(unknown)/1,  0.000127085, -0.000005028,  0.000144395,  0.000117962, 516.440401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000117962,  0.000144395
2017-03-21 11:19:23.535279, slv, 42010afffe840004(unknown)/1,  0.000127075, -0.000005028,  0.000125547,  0.000117962, 516.440401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000117962,  0.000125547
2017-03-21 11:19:23.654175, slv, 42010afffe840004(unknown)/1,  0.000127075, -0.000010088,  0.000125547,  0.000115921, 516.440401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000115921,  0.000125547
2017-03-21 11:19:24.283529, slv, 42010afffe840004(unknown)/1,  0.000126944, -0.000010088,  0.000115215,  0.000115921, 506.352401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000115921,  0.000115215
2017-03-21 11:19:24.654120, slv, 42010afffe840004(unknown)/1,  0.000126944, -0.000012554,  0.000115215,  0.000112989, 506.352401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000112989,  0.000115215
2017-03-21 11:19:25.654112, slv, 42010afffe840004(unknown)/1,  0.000126944, -0.000013157,  0.000115215,  0.000114583, 493.798401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000114583,  0.000115215
2017-03-21 11:19:25.982448, slv, 42010afffe840004(unknown)/1,  0.000126904, -0.000013157,  0.000151766,  0.000114583, 480.641401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000114583,  0.000151766
2017-03-21 11:19:26.278627, slv, 42010afffe840004(unknown)/1,  0.000127171, -0.000013157,  0.000195097,  0.000114583, 480.641401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000114583,  0.000195097
2017-03-21 11:19:26.654199, slv, 42010afffe840004(unknown)/1,  0.000127171,  0.000034843,  0.000195097,  0.000209218, 480.641401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000209218,  0.000195097
2017-03-21 11:19:27.135091, slv, 42010afffe840004(unknown)/1,  0.000127643,  0.000034843,  0.000110572,  0.000209218, 515.484401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000209218,  0.000110572
2017-03-21 11:19:27.406279, slv, 42010afffe840004(unknown)/1,  0.000128146,  0.000034843,  0.000110342,  0.000209218, 515.484401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000209218,  0.000110342
2017-03-21 11:19:27.654099, slv, 42010afffe840004(unknown)/1,  0.000128146,  0.000011497,  0.000110342,  0.000069094, 515.484401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000069094,  0.000110342
2017-03-21 11:19:27.654194, slv, 42010afffe840004(unknown)/1,  0.000128032,  0.000011497,  0.000094846,  0.000069094, 526.981401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000069094,  0.000094846
2017-03-21 11:19:28.654147, slv, 42010afffe840004(unknown)/1,  0.000128032, -0.000039589,  0.000094846,  0.000107905, 526.981401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000107905,  0.000094846
2017-03-21 11:19:28.998196, slv, 42010afffe840004(unknown)/1,  0.000127591, -0.000039589,  0.000127355,  0.000107905, 487.392401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000107905,  0.000127355
2017-03-21 11:19:29.571019, slv, 42010afffe840004(unknown)/1,  0.000127451, -0.000039589,  0.000131313,  0.000107905, 487.392401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000107905,  0.000131313
2017-03-21 11:19:29.654161, slv, 42010afffe840004(unknown)/1,  0.000127451,  0.000006900,  0.000131313,  0.000161378, 487.392401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000161378,  0.000131313
2017-03-21 11:19:30.654171, slv, 42010afffe840004(unknown)/1,  0.000127451,  0.000022188,  0.000131313,  0.000137901, 494.292401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000137901,  0.000131313
2017-03-21 11:19:31.061803, slv, 42010afffe840004(unknown)/1,  0.000127392,  0.000022188,  0.000117645,  0.000137901, 516.480401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000137901,  0.000117645
2017-03-21 11:19:31.654142, slv, 42010afffe840004(unknown)/1,  0.000127392,  0.000002934,  0.000117645,  0.000122809, 516.480401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000122809,  0.000117645
2017-03-21 11:19:32.621459, slv, 42010afffe840004(unknown)/1,  0.000127481,  0.000002934,  0.000154074,  0.000122809, 519.414401367, D, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000122809,  0.000154074
2017-03-21 11:19:32.654114, slv, 42010afffe840004(unknown)/1,  0.000127481, -0.000004458,  0.000154074,  0.000123146, 519.414401367, S, 0.000127745, 486, -0.000002165, 13852, 478, 46,  0.000123146,  0.000154074
2017-03-21 11:19:33.654120, slv, 42010afffe840004(unknown)/1,  0.000127481, -0.000005188,  0.000154074,  0.000121438, 514.956401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000121438,  0.000154074
2017-03-21 11:19:33.928511, slv, 42010afffe840004(unknown)/1,  0.000127615, -0.000005188,  0.000145875,  0.000121438, 509.768401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000121438,  0.000145875
2017-03-21 11:19:34.654101, slv, 42010afffe840004(unknown)/1,  0.000127615, -0.000011575,  0.000145875,  0.000110507, 509.768401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000110507,  0.000145875
2017-03-21 11:19:35.377231, slv, 42010afffe840004(unknown)/1,  0.000127585, -0.000011575,  0.000125015,  0.000110507, 498.193401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000110507,  0.000125015
2017-03-21 11:19:35.654113, slv, 42010afffe840004(unknown)/1,  0.000127585, -0.000013353,  0.000125015,  0.000117987, 498.193401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000117987,  0.000125015
2017-03-21 11:19:35.713157, slv, 42010afffe840004(unknown)/1,  0.000127538, -0.000013353,  0.000144903,  0.000117987, 484.840401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000117987,  0.000144903
2017-03-21 11:19:35.827596, slv, 42010afffe840004(unknown)/1,  0.000127493, -0.000013353,  0.000117875,  0.000117987, 484.840401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000117987,  0.000117875
2017-03-21 11:19:36.654127, slv, 42010afffe840004(unknown)/1,  0.000127493, -0.000011833,  0.000117875,  0.000113425, 484.840401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000113425,  0.000117875
2017-03-21 11:19:37.654128, slv, 42010afffe840004(unknown)/1,  0.000127493,  0.000002646,  0.000117875,  0.000146853, 473.007401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000146853,  0.000117875
2017-03-21 11:19:37.731083, slv, 42010afffe840004(unknown)/1,  0.000127446,  0.000002646,  0.000115173,  0.000146853, 475.653401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000146853,  0.000115173
2017-03-21 11:19:38.034124, slv, 42010afffe840004(unknown)/1,  0.000127557,  0.000002646,  0.000129369,  0.000146853, 475.653401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000146853,  0.000129369
2017-03-21 11:19:38.654107, slv, 42010afffe840004(unknown)/1,  0.000127557, -0.000004293,  0.000129369,  0.000099611, 475.653401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000099611,  0.000129369
2017-03-21 11:19:39.654118, slv, 42010afffe840004(unknown)/1,  0.000127557, -0.000015446,  0.000129369,  0.000124611, 471.360401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000124611,  0.000129369
2017-03-21 11:19:39.947885, slv, 42010afffe840004(unknown)/1,  0.000127613, -0.000015446,  0.000123610,  0.000124611, 455.914401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000124611,  0.000123610
2017-03-21 11:19:40.654117, slv, 42010afffe840004(unknown)/1,  0.000127613, -0.000006240,  0.000123610,  0.000118078, 455.914401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000118078,  0.000123610
2017-03-21 11:19:41.114935, slv, 42010afffe840004(unknown)/1,  0.000127464, -0.000006240,  0.000105968,  0.000118078, 449.674401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000118078,  0.000105968
2017-03-21 11:19:41.304368, slv, 42010afffe840004(unknown)/1,  0.000127259, -0.000006240,  0.000115188,  0.000118078, 449.674401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000118078,  0.000115188
2017-03-21 11:19:41.654135, slv, 42010afffe840004(unknown)/1,  0.000127259, -0.000009235,  0.000115188,  0.000118323, 449.674401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000118323,  0.000115188
2017-03-21 11:19:42.654107, slv, 42010afffe840004(unknown)/1,  0.000127259, -0.000013932,  0.000115188,  0.000108331, 440.439401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000108331,  0.000115188
2017-03-21 11:19:42.854743, slv, 42010afffe840004(unknown)/1,  0.000127121, -0.000013932,  0.000132053,  0.000108331, 426.507401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000108331,  0.000132053
2017-03-21 11:19:43.654219, slv, 42010afffe840004(unknown)/1,  0.000127121,  0.000012536,  0.000132053,  0.000171121, 426.507401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000171121,  0.000132053
2017-03-21 11:19:44.006213, slv, 42010afffe840004(unknown)/1,  0.000127167,  0.000012536,  0.000108777,  0.000171121, 439.043401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000171121,  0.000108777
2017-03-21 11:19:44.007441, slv, 42010afffe840004(unknown)/1,  0.000127172,  0.000012536,  0.000058940,  0.000171121, 439.043401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000171121,  0.000058940
2017-03-21 11:19:44.352983, slv, 42010afffe840004(unknown)/1,  0.000127189,  0.000012536,  0.000111943,  0.000171121, 439.043401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000171121,  0.000111943
2017-03-21 11:19:44.654127, slv, 42010afffe840004(unknown)/1,  0.000127189,  0.000024214,  0.000111943,  0.000131617, 439.043401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000131617,  0.000111943
2017-03-21 11:19:45.654128, slv, 42010afffe840004(unknown)/1,  0.000127189,  0.000017510,  0.000111943,  0.000157781, 463.257401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000157781,  0.000111943
2017-03-21 11:19:46.191877, slv, 42010afffe840004(unknown)/1,  0.000127368,  0.000017510,  0.000113834,  0.000157781, 480.767401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000157781,  0.000113834
2017-03-21 11:19:46.654118, slv, 42010afffe840004(unknown)/1,  0.000127368, -0.000007945,  0.000113834,  0.000080885, 480.767401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000080885,  0.000113834
2017-03-21 11:19:47.054701, slv, 42010afffe840004(unknown)/1,  0.000127212, -0.000007945,  0.000117075,  0.000080885, 472.822401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000080885,  0.000117075
2017-03-21 11:19:47.654155, slv, 42010afffe840004(unknown)/1,  0.000127212,  0.000000184,  0.000117075,  0.000174062, 472.822401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000174062,  0.000117075
2017-03-21 11:19:48.654101, slv, 42010afffe840004(unknown)/1,  0.000127212,  0.000015531,  0.000117075,  0.000111424, 473.006401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000111424,  0.000117075
2017-03-21 11:19:48.813948, slv, 42010afffe840004(unknown)/1,  0.000126907,  0.000015531,  0.000121510,  0.000111424, 488.537401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000111424,  0.000121510
2017-03-21 11:19:49.654128, slv, 42010afffe840004(unknown)/1,  0.000126907,  0.000006273,  0.000121510,  0.000155242, 488.537401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000155242,  0.000121510
2017-03-21 11:19:50.199306, slv, 42010afffe840004(unknown)/1,  0.000126847,  0.000006273,  0.000104154,  0.000155242, 494.810401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000155242,  0.000104154
2017-03-21 11:19:50.654097, slv, 42010afffe840004(unknown)/1,  0.000126847, -0.000004229,  0.000104154,  0.000090054, 494.810401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000090054,  0.000104154
2017-03-21 11:19:50.659499, slv, 42010afffe840004(unknown)/1,  0.000126667, -0.000004229,  0.000111982,  0.000090054, 490.581401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000090054,  0.000111982
2017-03-21 11:19:51.625036, slv, 42010afffe840004(unknown)/1,  0.000126317, -0.000004229,  0.000125076,  0.000090054, 490.581401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000090054,  0.000125076
2017-03-21 11:19:51.654116, slv, 42010afffe840004(unknown)/1,  0.000126317, -0.000021031,  0.000125076,  0.000121046, 490.581401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000121046,  0.000125076
2017-03-21 11:19:52.604681, slv, 42010afffe840004(unknown)/1,  0.000126072, -0.000021031,  0.000106415,  0.000121046, 469.550401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000121046,  0.000106415
2017-03-21 11:19:52.654141, slv, 42010afffe840004(unknown)/1,  0.000126072, -0.000000725,  0.000106415,  0.000129893, 469.550401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000129893,  0.000106415
2017-03-21 11:19:53.467109, slv, 42010afffe840004(unknown)/1,  0.000125971, -0.000000725,  0.000121160,  0.000129893, 468.825401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000129893,  0.000121160
2017-03-21 11:19:53.654181, slv, 42010afffe840004(unknown)/1,  0.000125971,  0.000040510,  0.000121160,  0.000203172, 468.825401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000203172,  0.000121160
2017-03-21 11:19:54.654104, slv, 42010afffe840004(unknown)/1,  0.000125971,  0.000018342,  0.000121160,  0.000085455, 509.335401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000085455,  0.000121160
2017-03-21 11:19:55.180698, slv, 42010afffe840004(unknown)/1,  0.000125789,  0.000018342,  0.000120673,  0.000085455, 527.677401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000085455,  0.000120673
2017-03-21 11:19:55.654173, slv, 42010afffe840004(unknown)/1,  0.000125789,  0.000009602,  0.000120673,  0.000185509, 527.677401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000185509,  0.000120673
2017-03-21 11:19:55.859134, slv, 42010afffe840004(unknown)/1,  0.000125862,  0.000009602,  0.000130328,  0.000185509, 537.279401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000185509,  0.000130328
2017-03-21 11:19:56.654100, slv, 42010afffe840004(unknown)/1,  0.000125862,  0.000017645,  0.000130328,  0.000101431, 537.279401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000101431,  0.000130328
2017-03-21 11:19:57.017526, slv, 42010afffe840004(unknown)/1,  0.000126062,  0.000017645,  0.000137336,  0.000101431, 554.924401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000101431,  0.000137336
2017-03-21 11:19:57.587509, slv, 42010afffe840004(unknown)/1,  0.000125914,  0.000017645,  0.000126048,  0.000101431, 554.924401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000101431,  0.000126048
2017-03-21 11:19:57.654113, slv, 42010afffe840004(unknown)/1,  0.000125914, -0.000019690,  0.000126048,  0.000110964, 554.924401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000110964,  0.000126048
2017-03-21 11:19:58.536960, slv, 42010afffe840004(unknown)/1,  0.000125791, -0.000019690,  0.000133630,  0.000110964, 535.234401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000110964,  0.000133630
2017-03-21 11:19:58.654159, slv, 42010afffe840004(unknown)/1,  0.000125791,  0.000014305,  0.000133630,  0.000169351, 535.234401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000169351,  0.000133630
2017-03-21 11:19:59.654138, slv, 42010afffe840004(unknown)/1,  0.000125791,  0.000027231,  0.000133630,  0.000136693, 549.539401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000136693,  0.000133630
2017-03-21 11:19:59.942993, slv, 42010afffe840004(unknown)/1,  0.000125813,  0.000027231,  0.000127594,  0.000136693, 576.770401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000136693,  0.000127594
2017-03-21 11:20:00.654164, slv, 42010afffe840004(unknown)/1,  0.000125813, -0.000007826,  0.000127594,  0.000099258, 576.770401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000099258,  0.000127594
2017-03-21 11:20:01.654182, slv, 42010afffe840004(unknown)/1,  0.000125813,  0.000019238,  0.000127594,  0.000190844, 568.944401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000190844,  0.000127594
2017-03-21 11:20:01.857083, slv, 42010afffe840004(unknown)/1,  0.000126195,  0.000019238,  0.000145826,  0.000190844, 588.182401367, D, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000190844,  0.000145826
2017-03-21 11:20:02.654074, slv, 42010afffe840004(unknown)/1,  0.000126195,  0.000015840,  0.000145826,  0.000092844, 588.182401367, S, 0.000126919, 573, 0.000003542, 19978, 498, 36,  0.000092844,  0.000145826
2017-03-21 11:20:03.379169, slv, 42010afffe840004(unknown)/1,  0.000126430,  0.000015840,  0.000135450,  0.000092844, 604.022401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000092844,  0.000135450
2017-03-21 11:20:03.654133, slv, 42010afffe840004(unknown)/1,  0.000126430, -0.000028624,  0.000135450,  0.000102531, 604.022401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000102531,  0.000135450
2017-03-21 11:20:04.275652, slv, 42010afffe840004(unknown)/1,  0.000126231, -0.000028624,  0.000124042,  0.000102531, 575.398401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000102531,  0.000124042
2017-03-21 11:20:04.654068, slv, 42010afffe840004(unknown)/1,  0.000126231, -0.000029968,  0.000124042,  0.000090192, 575.398401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000090192,  0.000124042
2017-03-21 11:20:05.654173, slv, 42010afffe840004(unknown)/1,  0.000126231, -0.000002789,  0.000124042,  0.000156691, 545.430401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000156691,  0.000124042
2017-03-21 11:20:05.749032, slv, 42010afffe840004(unknown)/1,  0.000126384, -0.000002789,  0.000160845,  0.000156691, 542.641401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000156691,  0.000160845
2017-03-21 11:20:06.578022, slv, 42010afffe840004(unknown)/1,  0.000126732, -0.000002789,  0.000120287,  0.000156691, 542.641401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000156691,  0.000120287
2017-03-21 11:20:06.654161, slv, 42010afffe840004(unknown)/1,  0.000126732,  0.000014419,  0.000120287,  0.000125109, 542.641401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000125109,  0.000120287
2017-03-21 11:20:06.923253, slv, 42010afffe840004(unknown)/1,  0.000126895,  0.000014419,  0.000146641,  0.000125109, 557.060401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000125109,  0.000146641
2017-03-21 11:20:07.654128, slv, 42010afffe840004(unknown)/1,  0.000126895, -0.000003391,  0.000146641,  0.000121734, 557.060401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000121734,  0.000146641
2017-03-21 11:20:08.654177, slv, 42010afffe840004(unknown)/1,  0.000126895,  0.000011055,  0.000146641,  0.000154166, 553.669401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000154166,  0.000146641
2017-03-21 11:20:08.732375, slv, 42010afffe840004(unknown)/1,  0.000127057,  0.000011055,  0.000123218,  0.000154166, 564.724401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000154166,  0.000123218
2017-03-21 11:20:09.654114, slv, 42010afffe840004(unknown)/1,  0.000127057,  0.000001228,  0.000123218,  0.000102243, 564.724401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000102243,  0.000123218
2017-03-21 11:20:09.675635, slv, 42010afffe840004(unknown)/1,  0.000127024,  0.000001228,  0.000120041,  0.000102243, 565.952401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000102243,  0.000120041
2017-03-21 11:20:09.924265, slv, 42010afffe840004(unknown)/1,  0.000126801,  0.000001228,  0.000126420,  0.000102243, 565.952401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000102243,  0.000126420
2017-03-21 11:20:10.036244, slv, 42010afffe840004(unknown)/1,  0.000126582,  0.000001228,  0.000120241,  0.000102243, 565.952401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000102243,  0.000120241
2017-03-21 11:20:10.654135, slv, 42010afffe840004(unknown)/1,  0.000126582, -0.000025398,  0.000120241,  0.000100599, 565.952401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000100599,  0.000120241
2017-03-21 11:20:10.893165, slv, 42010afffe840004(unknown)/1,  0.000126372, -0.000025398,  0.000129514,  0.000100599, 540.554401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000100599,  0.000129514
2017-03-21 11:20:11.654172, slv, 42010afffe840004(unknown)/1,  0.000126372,  0.000013212,  0.000129514,  0.000178778, 540.554401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000178778,  0.000129514
2017-03-21 11:20:12.308824, slv, 42010afffe840004(unknown)/1,  0.000126556,  0.000013212,  0.000143607,  0.000178778, 553.766401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000178778,  0.000143607
2017-03-21 11:20:12.609921, slv, 42010afffe840004(unknown)/1,  0.000126893,  0.000013212,  0.000091335,  0.000178778, 553.766401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000178778,  0.000091335
2017-03-21 11:20:12.654149, slv, 42010afffe840004(unknown)/1,  0.000126893,  0.000032994,  0.000091335,  0.000140475, 553.766401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000140475,  0.000091335
2017-03-21 11:20:13.017087, slv, 42010afffe840004(unknown)/1,  0.000126998,  0.000032994,  0.000123803,  0.000140475, 586.760401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000140475,  0.000123803
2017-03-21 11:20:13.583925, slv, 42010afffe840004(unknown)/1,  0.000127105,  0.000032994,  0.000130656,  0.000140475, 586.760401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000140475,  0.000130656
2017-03-21 11:20:13.654085, slv, 42010afffe840004(unknown)/1,  0.000127105,  0.000005601,  0.000130656,  0.000124724, 586.760401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000124724,  0.000130656
2017-03-21 11:20:13.886507, slv, 42010afffe840004(unknown)/1,  0.000127157,  0.000005601,  0.000125971,  0.000124724, 592.361401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000124724,  0.000125971
2017-03-21 11:20:14.638849, slv, 42010afffe840004(unknown)/1,  0.000127124,  0.000005601,  0.000124704,  0.000124724, 592.361401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000124724,  0.000124704
2017-03-21 11:20:14.654100, slv, 42010afffe840004(unknown)/1,  0.000127124, -0.000023970,  0.000124704,  0.000081564, 592.361401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000081564,  0.000124704
2017-03-21 11:20:15.044462, slv, 42010afffe840004(unknown)/1,  0.000126965, -0.000023970,  0.000136703,  0.000081564, 568.391401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000081564,  0.000136703
2017-03-21 11:20:15.654185, slv, 42010afffe840004(unknown)/1,  0.000126965,  0.000007271,  0.000136703,  0.000187067, 568.391401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000187067,  0.000136703
2017-03-21 11:20:16.209611, slv, 42010afffe840004(unknown)/1,  0.000126918,  0.000007271,  0.000090390,  0.000187067, 575.662401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000187067,  0.000090390
2017-03-21 11:20:16.654152, slv, 42010afffe840004(unknown)/1,  0.000126918,  0.000037876,  0.000090390,  0.000142569, 575.662401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000142569,  0.000090390
2017-03-21 11:20:16.721200, slv, 42010afffe840004(unknown)/1,  0.000127197,  0.000037876,  0.000159174,  0.000142569, 613.538401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000142569,  0.000159174
2017-03-21 11:20:17.654136, slv, 42010afffe840004(unknown)/1,  0.000127197,  0.000014562,  0.000159174,  0.000140671, 613.538401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000140671,  0.000159174
2017-03-21 11:20:18.511958, slv, 42010afffe840004(unknown)/1,  0.000127397,  0.000014562,  0.000117607,  0.000140671, 628.100401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000140671,  0.000117607
2017-03-21 11:20:18.654111, slv, 42010afffe840004(unknown)/1,  0.000127397, -0.000025177,  0.000117607,  0.000063569, 628.100401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000063569,  0.000117607
2017-03-21 11:20:19.654129, slv, 42010afffe840004(unknown)/1,  0.000127397, -0.000036489,  0.000117607,  0.000118246, 602.923401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000118246,  0.000117607
2017-03-21 11:20:20.137258, slv, 42010afffe840004(unknown)/1,  0.000127425, -0.000036489,  0.000140246,  0.000118246, 566.434401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000118246,  0.000140246
2017-03-21 11:20:20.654140, slv, 42010afffe840004(unknown)/1,  0.000127425,  0.000003856,  0.000140246,  0.000144288, 566.434401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000144288,  0.000140246
2017-03-21 11:20:21.614022, slv, 42010afffe840004(unknown)/1,  0.000127491,  0.000003856,  0.000123830,  0.000144288, 570.290401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000144288,  0.000123830
2017-03-21 11:20:21.654102, slv, 42010afffe840004(unknown)/1,  0.000127491, -0.000005926,  0.000123830,  0.000098777, 570.290401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000098777,  0.000123830
2017-03-21 11:20:22.384364, slv, 42010afffe840004(unknown)/1,  0.000127406, -0.000005926,  0.000121339,  0.000098777, 564.364401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000098777,  0.000121339
2017-03-21 11:20:22.654152, slv, 42010afffe840004(unknown)/1,  0.000127406, -0.000019766,  0.000121339,  0.000116587, 564.364401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000116587,  0.000121339
2017-03-21 11:20:22.872090, slv, 42010afffe840004(unknown)/1,  0.000127632, -0.000019766,  0.000230659,  0.000116587, 544.598401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000116587,  0.000230659
2017-03-21 11:20:23.654120, slv, 42010afffe840004(unknown)/1,  0.000127632,  0.000007724,  0.000230659,  0.000153898, 544.598401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000153898,  0.000230659
2017-03-21 11:20:24.062189, slv, 42010afffe840004(unknown)/1,  0.000128049,  0.000007724,  0.000116154,  0.000153898, 552.322401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000153898,  0.000116154
2017-03-21 11:20:24.654090, slv, 42010afffe840004(unknown)/1,  0.000128049, -0.000014379,  0.000116154,  0.000073025, 552.322401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000073025,  0.000116154
2017-03-21 11:20:25.510709, slv, 42010afffe840004(unknown)/1,  0.000127844, -0.000014379,  0.000116747,  0.000073025, 537.943401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000073025,  0.000116747
2017-03-21 11:20:25.654155, slv, 42010afffe840004(unknown)/1,  0.000127844, -0.000011215,  0.000116747,  0.000160438, 537.943401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000160438,  0.000116747
2017-03-21 11:20:26.654124, slv, 42010afffe840004(unknown)/1,  0.000127844,  0.000006522,  0.000116747,  0.000108293, 526.728401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000108293,  0.000116747
2017-03-21 11:20:27.156561, slv, 42010afffe840004(unknown)/1,  0.000127474,  0.000006522,  0.000118538,  0.000108293, 533.250401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000108293,  0.000118538
2017-03-21 11:20:27.654097, slv, 42010afffe840004(unknown)/1,  0.000127474, -0.000019572,  0.000118538,  0.000107880, 533.250401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000107880,  0.000118538
2017-03-21 11:20:28.654305, slv, 42010afffe840004(unknown)/1,  0.000127474, -0.000016330,  0.000118538,  0.000114407, 513.678401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000114407,  0.000118538
2017-03-21 11:20:28.916627, slv, 42010afffe840004(unknown)/1,  0.000127250, -0.000016330,  0.000111349,  0.000114407, 497.348401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000114407,  0.000111349
2017-03-21 11:20:29.314582, slv, 42010afffe840004(unknown)/1,  0.000127021, -0.000016330,  0.000110128,  0.000114407, 497.348401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000114407,  0.000110128
2017-03-21 11:20:29.654111, slv, 42010afffe840004(unknown)/1,  0.000127021, -0.000013274,  0.000110128,  0.000113539, 497.348401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000113539,  0.000110128
2017-03-21 11:20:30.366374, slv, 42010afffe840004(unknown)/1,  0.000126840, -0.000013274,  0.000123598,  0.000113539, 484.074401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000113539,  0.000123598
2017-03-21 11:20:30.654114, slv, 42010afffe840004(unknown)/1,  0.000126840, -0.000014808,  0.000123598,  0.000110705, 484.074401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000110705,  0.000123598
2017-03-21 11:20:31.654167, slv, 42010afffe840004(unknown)/1,  0.000126840,  0.000003463,  0.000123598,  0.000149901, 469.266401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000149901,  0.000123598
2017-03-21 11:20:32.040121, slv, 42010afffe840004(unknown)/1,  0.000126831,  0.000003463,  0.000117899,  0.000149901, 472.729401367, D, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000149901,  0.000117899
2017-03-21 11:20:32.654093, slv, 42010afffe840004(unknown)/1,  0.000126831,  0.000000696,  0.000117899,  0.000105162, 472.729401367, S, 0.000126822, 685, 0.000002969, 15590, 499, 47,  0.000105162,  0.000117899
2017-03-21 11:20:33.654127, slv, 42010afffe840004(unknown)/1,  0.000126831, -0.000023823,  0.000117899,  0.000100853, 473.425401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000100853,  0.000117899
2017-03-21 11:20:33.959965, slv, 42010afffe840004(unknown)/1,  0.000126992, -0.000023823,  0.000179856,  0.000100853, 449.602401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000100853,  0.000179856
2017-03-21 11:20:34.654122, slv, 42010afffe840004(unknown)/1,  0.000126992, -0.000014469,  0.000179856,  0.000124032, 449.602401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000124032,  0.000179856
2017-03-21 11:20:35.654124, slv, 42010afffe840004(unknown)/1,  0.000126992, -0.000004759,  0.000179856,  0.000120434, 435.133401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000120434,  0.000179856
2017-03-21 11:20:35.908225, slv, 42010afffe840004(unknown)/1,  0.000127192, -0.000004759,  0.000157906,  0.000120434, 430.374401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000120434,  0.000157906
2017-03-21 11:20:36.654122, slv, 42010afffe840004(unknown)/1,  0.000127192, -0.000011242,  0.000157906,  0.000111265, 430.374401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000111265,  0.000157906
2017-03-21 11:20:37.055230, slv, 42010afffe840004(unknown)/1,  0.000127133, -0.000011242,  0.000103943,  0.000111265, 419.132401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000111265,  0.000103943
2017-03-21 11:20:37.654118, slv, 42010afffe840004(unknown)/1,  0.000127133, -0.000014659,  0.000103943,  0.000113740, 419.132401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000113740,  0.000103943
2017-03-21 11:20:37.803844, slv, 42010afffe840004(unknown)/1,  0.000126911, -0.000014659,  0.000122749,  0.000113740, 404.473401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000113740,  0.000122749
2017-03-21 11:20:38.097168, slv, 42010afffe840004(unknown)/1,  0.000126732, -0.000014659,  0.000111645,  0.000113740, 404.473401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000113740,  0.000111645
2017-03-21 11:20:38.654171, slv, 42010afffe840004(unknown)/1,  0.000126732,  0.000024058,  0.000111645,  0.000188241, 404.473401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000188241,  0.000111645
2017-03-21 11:20:39.053160, slv, 42010afffe840004(unknown)/1,  0.000126815,  0.000024058,  0.000114653,  0.000188241, 428.531401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000188241,  0.000114653
2017-03-21 11:20:39.654145, slv, 42010afffe840004(unknown)/1,  0.000126815,  0.000046384,  0.000114653,  0.000158075, 428.531401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000158075,  0.000114653
2017-03-21 11:20:40.654131, slv, 42010afffe840004(unknown)/1,  0.000126815,  0.000009389,  0.000114653,  0.000114332, 474.915401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000114332,  0.000114653
2017-03-21 11:20:40.744950, slv, 42010afffe840004(unknown)/1,  0.000126963,  0.000009389,  0.000127815,  0.000114332, 484.304401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000114332,  0.000127815
2017-03-21 11:20:41.286764, slv, 42010afffe840004(unknown)/1,  0.000126821,  0.000009389,  0.000115004,  0.000114332, 484.304401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000114332,  0.000115004
2017-03-21 11:20:41.654123, slv, 42010afffe840004(unknown)/1,  0.000126821,  0.000009037,  0.000115004,  0.000157378, 484.304401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000157378,  0.000115004
2017-03-21 11:20:42.354661, slv, 42010afffe840004(unknown)/1,  0.000126948,  0.000009037,  0.000153056,  0.000157378, 493.341401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000157378,  0.000153056
2017-03-21 11:20:42.654123, slv, 42010afffe840004(unknown)/1,  0.000126948,  0.000016895,  0.000153056,  0.000130183, 493.341401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000130183,  0.000153056
2017-03-21 11:20:42.903154, slv, 42010afffe840004(unknown)/1,  0.000127242,  0.000016895,  0.000142433,  0.000130183, 510.236401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000130183,  0.000142433
2017-03-21 11:20:43.654126, slv, 42010afffe840004(unknown)/1,  0.000127242, -0.000006261,  0.000142433,  0.000111485, 510.236401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000111485,  0.000142433
2017-03-21 11:20:44.654118, slv, 42010afffe840004(unknown)/1,  0.000127242, -0.000027445,  0.000142433,  0.000088107, 503.975401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000088107,  0.000142433
2017-03-21 11:20:44.860344, slv, 42010afffe840004(unknown)/1,  0.000127143, -0.000027445,  0.000123008,  0.000088107, 476.530401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000088107,  0.000123008
2017-03-21 11:20:45.654082, slv, 42010afffe840004(unknown)/1,  0.000127143, -0.000023470,  0.000123008,  0.000119337, 476.530401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000119337,  0.000123008
2017-03-21 11:20:46.229349, slv, 42010afffe840004(unknown)/1,  0.000126889, -0.000023470,  0.000113155,  0.000119337, 453.060401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000119337,  0.000113155
2017-03-21 11:20:46.654105, slv, 42010afffe840004(unknown)/1,  0.000126889, -0.000015517,  0.000113155,  0.000103660, 453.060401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000103660,  0.000113155
2017-03-21 11:20:47.184717, slv, 42010afffe840004(unknown)/1,  0.000126676, -0.000015517,  0.000116902,  0.000103660, 437.543401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000103660,  0.000116902
2017-03-21 11:20:47.654115, slv, 42010afffe840004(unknown)/1,  0.000126676, -0.000013167,  0.000116902,  0.000123569, 437.543401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000123569,  0.000116902
2017-03-21 11:20:47.708673, slv, 42010afffe840004(unknown)/1,  0.000126509, -0.000013167,  0.000119861,  0.000123569, 424.376401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000123569,  0.000119861
2017-03-21 11:20:48.654141, slv, 42010afffe840004(unknown)/1,  0.000126509,  0.000007338,  0.000119861,  0.000144291, 424.376401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000144291,  0.000119861
2017-03-21 11:20:49.380114, slv, 42010afffe840004(unknown)/1,  0.000126493,  0.000007338,  0.000114205,  0.000144291, 431.714401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000144291,  0.000114205
2017-03-21 11:20:49.654159, slv, 42010afffe840004(unknown)/1,  0.000126493,  0.000031821,  0.000114205,  0.000172353, 431.714401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000172353,  0.000114205
2017-03-21 11:20:50.654197, slv, 42010afffe840004(unknown)/1,  0.000126493,  0.000023686,  0.000114205,  0.000128005, 463.535401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000128005,  0.000114205
2017-03-21 11:20:51.087680, slv, 42010afffe840004(unknown)/1,  0.000126467,  0.000023686,  0.000112722,  0.000128005, 487.221401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000128005,  0.000112722
2017-03-21 11:20:51.654123, slv, 42010afffe840004(unknown)/1,  0.000126467,  0.000014880,  0.000112722,  0.000154715, 487.221401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000154715,  0.000112722
2017-03-21 11:20:52.017097, slv, 42010afffe840004(unknown)/1,  0.000126494,  0.000014880,  0.000117221,  0.000154715, 502.101401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000154715,  0.000117221
2017-03-21 11:20:52.654142, slv, 42010afffe840004(unknown)/1,  0.000126494,  0.000021088,  0.000117221,  0.000140422, 502.101401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000140422,  0.000117221
2017-03-21 11:20:52.853554, slv, 42010afffe840004(unknown)/1,  0.000126655,  0.000021088,  0.000134779,  0.000140422, 523.189401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000140422,  0.000134779
2017-03-21 11:20:53.072535, slv, 42010afffe840004(unknown)/1,  0.000126993,  0.000021088,  0.000177591,  0.000140422, 523.189401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000140422,  0.000177591
2017-03-21 11:20:53.654113, slv, 42010afffe840004(unknown)/1,  0.000126993, -0.000002421,  0.000177591,  0.000108223, 523.189401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000108223,  0.000177591
2017-03-21 11:20:53.792497, slv, 42010afffe840004(unknown)/1,  0.000127113, -0.000002421,  0.000112495,  0.000108223, 520.768401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000108223,  0.000112495
2017-03-21 11:20:54.254178, slv, 42010afffe840004(unknown)/1,  0.000126868, -0.000002421,  0.000116800,  0.000108223, 520.768401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000108223,  0.000116800
2017-03-21 11:20:54.654121, slv, 42010afffe840004(unknown)/1,  0.000126868, -0.000033950,  0.000116800,  0.000077737, 520.768401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000077737,  0.000116800
2017-03-21 11:20:55.654117, slv, 42010afffe840004(unknown)/1,  0.000126868, -0.000027044,  0.000116800,  0.000121909, 486.818401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000121909,  0.000116800
2017-03-21 11:20:55.949761, slv, 42010afffe840004(unknown)/1,  0.000126714, -0.000027044,  0.000121136,  0.000121909, 459.774401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000121909,  0.000121136
2017-03-21 11:20:56.654145, slv, 42010afffe840004(unknown)/1,  0.000126714, -0.000012422,  0.000121136,  0.000106827, 459.774401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000106827,  0.000121136
2017-03-21 11:20:57.439986, slv, 42010afffe840004(unknown)/1,  0.000126566, -0.000012422,  0.000119200,  0.000106827, 447.352401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000106827,  0.000119200
2017-03-21 11:20:57.654135, slv, 42010afffe840004(unknown)/1,  0.000126566, -0.000012540,  0.000119200,  0.000121371, 447.352401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000121371,  0.000119200
2017-03-21 11:20:58.389167, slv, 42010afffe840004(unknown)/1,  0.000126417, -0.000012540,  0.000120700,  0.000121371, 434.812401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000121371,  0.000120700
2017-03-21 11:20:58.654127, slv, 42010afffe840004(unknown)/1,  0.000126417, -0.000001691,  0.000120700,  0.000128229, 434.812401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000128229,  0.000120700
2017-03-21 11:20:59.274655, slv, 42010afffe840004(unknown)/1,  0.000126363, -0.000001691,  0.000121636,  0.000128229, 433.121401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000128229,  0.000121636
2017-03-21 11:20:59.654120, slv, 42010afffe840004(unknown)/1,  0.000126363,  0.000007959,  0.000121636,  0.000140469, 433.121401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000140469,  0.000121636
2017-03-21 11:21:00.213353, slv, 42010afffe840004(unknown)/1,  0.000126355,  0.000007959,  0.000112976,  0.000140469, 441.080401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000140469,  0.000112976
2017-03-21 11:21:00.654193, slv, 42010afffe840004(unknown)/1,  0.000126355,  0.000019994,  0.000112976,  0.000152238, 441.080401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000152238,  0.000112976
2017-03-21 11:21:00.808100, slv, 42010afffe840004(unknown)/1,  0.000126453,  0.000019994,  0.000124872,  0.000152238, 461.074401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000152238,  0.000124872
2017-03-21 11:21:01.453621, slv, 42010afffe840004(unknown)/1,  0.000126632,  0.000019994,  0.000122361,  0.000152238, 461.074401367, D, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000152238,  0.000122361
2017-03-21 11:21:01.654137, slv, 42010afffe840004(unknown)/1,  0.000126632,  0.000007223,  0.000122361,  0.000115196, 461.074401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000115196,  0.000122361
2017-03-21 11:21:02.654126, slv, 42010afffe840004(unknown)/1,  0.000126632, -0.000009978,  0.000122361,  0.000118112, 468.297401367, S, 0.000127035, 430, -0.000004353, 18206, 549, 40,  0.000118112,  0.000122361
2017-03-21 11:21:02.790100, slv, 42010afffe840004(unknown)/1,  0.000126661, -0.000009978,  0.000121122,  0.000118112, 458.319401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000118112,  0.000121122
2017-03-21 11:21:03.654192, slv, 42010afffe840004(unknown)/1,  0.000126661,  0.000028512,  0.000121122,  0.000192206, 458.319401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000192206,  0.000121122
2017-03-21 11:21:04.436419, slv, 42010afffe840004(unknown)/1,  0.000126843,  0.000028512,  0.000121822,  0.000192206, 486.831401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000192206,  0.000121822
2017-03-21 11:21:04.654150, slv, 42010afffe840004(unknown)/1,  0.000126843,  0.000030761,  0.000121822,  0.000122820, 486.831401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000122820,  0.000121822
2017-03-21 11:21:04.755594, slv, 42010afffe840004(unknown)/1,  0.000127063,  0.000030761,  0.000126871,  0.000122820, 517.592401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000122820,  0.000126871
2017-03-21 11:21:05.654175, slv, 42010afffe840004(unknown)/1,  0.000127063,  0.000011786,  0.000126871,  0.000154657, 517.592401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000154657,  0.000126871
2017-03-21 11:21:06.011742, slv, 42010afffe840004(unknown)/1,  0.000127188,  0.000011786,  0.000135953,  0.000154657, 529.378401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000154657,  0.000135953
2017-03-21 11:21:06.654128, slv, 42010afffe840004(unknown)/1,  0.000127188,  0.000014834,  0.000135953,  0.000129262, 529.378401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000129262,  0.000135953
2017-03-21 11:21:07.606222, slv, 42010afffe840004(unknown)/1,  0.000127394,  0.000014834,  0.000141718,  0.000129262, 544.212401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000129262,  0.000141718
2017-03-21 11:21:07.654120, slv, 42010afffe840004(unknown)/1,  0.000127394, -0.000004542,  0.000141718,  0.000116235, 544.212401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000116235,  0.000141718
2017-03-21 11:21:08.654139, slv, 42010afffe840004(unknown)/1,  0.000127394, -0.000018429,  0.000141718,  0.000101693, 539.670401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000101693,  0.000141718
2017-03-21 11:21:09.072331, slv, 42010afffe840004(unknown)/1,  0.000127360, -0.000018429,  0.000128101,  0.000101693, 521.241401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000101693,  0.000128101
2017-03-21 11:21:09.076785, slv, 42010afffe840004(unknown)/1,  0.000127047, -0.000018429,  0.000097946,  0.000101693, 521.241401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000101693,  0.000097946
2017-03-21 11:21:09.654104, slv, 42010afffe840004(unknown)/1,  0.000127047, -0.000024083,  0.000097946,  0.000104581, 521.241401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000104581,  0.000097946
2017-03-21 11:21:10.654127, slv, 42010afffe840004(unknown)/1,  0.000127047, -0.000023794,  0.000097946,  0.000101925, 497.158401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000101925,  0.000097946
2017-03-21 11:21:10.964501, slv, 42010afffe840004(unknown)/1,  0.000126779, -0.000023794,  0.000138006,  0.000101925, 473.364401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000101925,  0.000138006
2017-03-21 11:21:11.386364, slv, 42010afffe840004(unknown)/1,  0.000126573, -0.000023794,  0.000112631,  0.000101925, 473.364401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000101925,  0.000112631
2017-03-21 11:21:11.654114, slv, 42010afffe840004(unknown)/1,  0.000126573, -0.000004128,  0.000112631,  0.000143440, 473.364401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000143440,  0.000112631
2017-03-21 11:21:12.654115, slv, 42010afffe840004(unknown)/1,  0.000126573,  0.000000538,  0.000112631,  0.000110783, 469.236401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000110783,  0.000112631
2017-03-21 11:21:13.082650, slv, 42010afffe840004(unknown)/1,  0.000126372,  0.000000538,  0.000129613,  0.000110783, 469.774401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000110783,  0.000129613
2017-03-21 11:21:13.511906, slv, 42010afffe840004(unknown)/1,  0.000126218,  0.000000538,  0.000114920,  0.000110783, 469.774401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000110783,  0.000114920
2017-03-21 11:21:13.654131, slv, 42010afffe840004(unknown)/1,  0.000126218,  0.000008244,  0.000114920,  0.000158497, 469.774401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000158497,  0.000114920
2017-03-21 11:21:14.654132, slv, 42010afffe840004(unknown)/1,  0.000126218,  0.000019635,  0.000114920,  0.000133210, 478.018401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000133210,  0.000114920
2017-03-21 11:21:15.001563, slv, 42010afffe840004(unknown)/1,  0.000126179,  0.000019635,  0.000135911,  0.000133210, 497.653401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000133210,  0.000135911
2017-03-21 11:21:15.246030, slv, 42010afffe840004(unknown)/1,  0.000126150,  0.000019635,  0.000095027,  0.000133210, 497.653401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000133210,  0.000095027
2017-03-21 11:21:15.632400, slv, 42010afffe840004(unknown)/1,  0.000125981,  0.000019635,  0.000099873,  0.000133210, 497.653401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000133210,  0.000099873
2017-03-21 11:21:15.654094, slv, 42010afffe840004(unknown)/1,  0.000125981, -0.000007088,  0.000099873,  0.000104813, 497.653401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000104813,  0.000099873
2017-03-21 11:21:16.490848, slv, 42010afffe840004(unknown)/1,  0.000125700, -0.000007088,  0.000093989,  0.000104813, 490.565401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000104813,  0.000093989
2017-03-21 11:21:16.654133, slv, 42010afffe840004(unknown)/1,  0.000125700, -0.000010444,  0.000093989,  0.000125981, 490.565401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000125981,  0.000093989
2017-03-21 11:21:17.654176, slv, 42010afffe840004(unknown)/1,  0.000125700,  0.000021774,  0.000093989,  0.000168969, 480.121401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000168969,  0.000093989
2017-03-21 11:21:17.690802, slv, 42010afffe840004(unknown)/1,  0.000125617,  0.000021774,  0.000113658,  0.000168969, 501.895401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000168969,  0.000113658
2017-03-21 11:21:18.600981, slv, 42010afffe840004(unknown)/1,  0.000125961,  0.000021774,  0.000138865,  0.000168969, 501.895401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000168969,  0.000138865
2017-03-21 11:21:18.654212, slv, 42010afffe840004(unknown)/1,  0.000125961,  0.000063756,  0.000138865,  0.000210206, 501.895401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000210206,  0.000138865
2017-03-21 11:21:19.130639, slv, 42010afffe840004(unknown)/1,  0.000126517,  0.000063756,  0.000128169,  0.000210206, 565.651401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000210206,  0.000128169
2017-03-21 11:21:19.654194, slv, 42010afffe840004(unknown)/1,  0.000126517,  0.000043836,  0.000128169,  0.000129946, 565.651401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000129946,  0.000128169
2017-03-21 11:21:20.037855, slv, 42010afffe840004(unknown)/1,  0.000126879,  0.000043836,  0.000130524,  0.000129946, 609.487401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000129946,  0.000130524
2017-03-21 11:21:20.654111, slv, 42010afffe840004(unknown)/1,  0.000126879, -0.000008034,  0.000130524,  0.000107383, 609.487401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000107383,  0.000130524
2017-03-21 11:21:21.654163, slv, 42010afffe840004(unknown)/1,  0.000126879,  0.000000165,  0.000130524,  0.000146706, 601.453401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000146706,  0.000130524
2017-03-21 11:21:21.877338, slv, 42010afffe840004(unknown)/1,  0.000127036,  0.000000165,  0.000140585,  0.000146706, 601.618401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000146706,  0.000140585
2017-03-21 11:21:22.654105, slv, 42010afffe840004(unknown)/1,  0.000127036, -0.000001987,  0.000140585,  0.000103235, 601.618401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000103235,  0.000140585
2017-03-21 11:21:23.243307, slv, 42010afffe840004(unknown)/1,  0.000127103, -0.000001987,  0.000134673,  0.000103235, 599.631401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000103235,  0.000134673
2017-03-21 11:21:23.654194, slv, 42010afffe840004(unknown)/1,  0.000127103,  0.000003152,  0.000134673,  0.000157208, 599.631401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000157208,  0.000134673
2017-03-21 11:21:24.369372, slv, 42010afffe840004(unknown)/1,  0.000127184,  0.000003152,  0.000134141,  0.000157208, 602.783401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000157208,  0.000134141
2017-03-21 11:21:24.654164, slv, 42010afffe840004(unknown)/1,  0.000127184,  0.000024594,  0.000134141,  0.000146268, 602.783401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000146268,  0.000134141
2017-03-21 11:21:24.928736, slv, 42010afffe840004(unknown)/1,  0.000127421,  0.000024594,  0.000131915,  0.000146268, 627.377401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000146268,  0.000131915
2017-03-21 11:21:25.654112, slv, 42010afffe840004(unknown)/1,  0.000127421,  0.000017702,  0.000131915,  0.000143741, 627.377401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000143741,  0.000131915
2017-03-21 11:21:26.654098, slv, 42010afffe840004(unknown)/1,  0.000127421, -0.000004168,  0.000131915,  0.000102765, 645.079401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000102765,  0.000131915
2017-03-21 11:21:26.756272, slv, 42010afffe840004(unknown)/1,  0.000127459, -0.000004168,  0.000138403,  0.000102765, 640.911401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000102765,  0.000138403
2017-03-21 11:21:27.577593, slv, 42010afffe840004(unknown)/1,  0.000127212, -0.000004168,  0.000102776,  0.000102765, 640.911401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000102765,  0.000102776
2017-03-21 11:21:27.627132, slv, 42010afffe840004(unknown)/1,  0.000126962, -0.000004168,  0.000136510,  0.000102765, 640.911401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000102765,  0.000136510
2017-03-21 11:21:27.654113, slv, 42010afffe840004(unknown)/1,  0.000126962, -0.000026879,  0.000136510,  0.000097859, 640.911401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000097859,  0.000136510
2017-03-21 11:21:28.403701, slv, 42010afffe840004(unknown)/1,  0.000126908, -0.000026879,  0.000156931,  0.000097859, 614.032401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000097859,  0.000156931
2017-03-21 11:21:28.654114, slv, 42010afffe840004(unknown)/1,  0.000126908, -0.000025427,  0.000156931,  0.000105155, 614.032401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000105155,  0.000156931
2017-03-21 11:21:29.654111, slv, 42010afffe840004(unknown)/1,  0.000126908, -0.000018450,  0.000156931,  0.000111759, 588.605401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000111759,  0.000156931
2017-03-21 11:21:30.110453, slv, 42010afffe840004(unknown)/1,  0.000126829, -0.000018450,  0.000120756,  0.000111759, 570.155401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000111759,  0.000120756
2017-03-21 11:21:30.654109, slv, 42010afffe840004(unknown)/1,  0.000126829, -0.000006938,  0.000120756,  0.000128101, 570.155401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000128101,  0.000120756
2017-03-21 11:21:31.098519, slv, 42010afffe840004(unknown)/1,  0.000126735, -0.000006938,  0.000122557,  0.000128101, 563.217401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000128101,  0.000122557
2017-03-21 11:21:31.654130, slv, 42010afffe840004(unknown)/1,  0.000126735,  0.000000808,  0.000122557,  0.000127080, 563.217401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000127080,  0.000122557
2017-03-21 11:21:32.469616, slv, 42010afffe840004(unknown)/1,  0.000126753,  0.000000808,  0.000133813,  0.000127080, 564.025401367, D, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000127080,  0.000133813
2017-03-21 11:21:32.654105, slv, 42010afffe840004(unknown)/1,  0.000126753, -0.000005484,  0.000133813,  0.000115440, 564.025401367, S, 0.000126770, 270, -0.000000504, 19642, 461, 32,  0.000115440,  0.000133813
2017-03-21 11:21:32.821809, slv, 42010afffe840004(unknown)/1,  0.000126763, -0.000005484,  0.000133281,  0.000115440, 558.541401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000115440,  0.000133281
2017-03-21 11:21:33.146136, slv, 42010afffe840004(unknown)/1,  0.000126664, -0.000005484,  0.000117636,  0.000115440, 558.541401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000115440,  0.000117636
2017-03-21 11:21:33.654123, slv, 42010afffe840004(unknown)/1,  0.000126664, -0.000014660,  0.000117636,  0.000108655, 558.541401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000108655,  0.000117636
2017-03-21 11:21:34.163509, slv, 42010afffe840004(unknown)/1,  0.000126557, -0.000014660,  0.000137612,  0.000108655, 543.881401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000108655,  0.000137612
2017-03-21 11:21:34.654108, slv, 42010afffe840004(unknown)/1,  0.000126557, -0.000015046,  0.000137612,  0.000114472, 543.881401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000114472,  0.000137612
2017-03-21 11:21:34.834728, slv, 42010afffe840004(unknown)/1,  0.000126469, -0.000015046,  0.000122925,  0.000114472, 528.835401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000114472,  0.000122925
2017-03-21 11:21:35.654124, slv, 42010afffe840004(unknown)/1,  0.000126469, -0.000009076,  0.000122925,  0.000120400, 528.835401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000120400,  0.000122925
2017-03-21 11:21:36.415105, slv, 42010afffe840004(unknown)/1,  0.000126425, -0.000009076,  0.000136844,  0.000120400, 519.759401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000120400,  0.000136844
2017-03-21 11:21:36.654114, slv, 42010afffe840004(unknown)/1,  0.000126425, -0.000012489,  0.000136844,  0.000107515, 519.759401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000107515,  0.000136844
2017-03-21 11:21:37.026659, slv, 42010afffe840004(unknown)/1,  0.000126390, -0.000012489,  0.000132081,  0.000107515, 507.270401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000107515,  0.000132081
2017-03-21 11:21:37.163862, slv, 42010afffe840004(unknown)/1,  0.000126248, -0.000012489,  0.000122198,  0.000107515, 507.270401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000107515,  0.000122198
2017-03-21 11:21:37.654099, slv, 42010afffe840004(unknown)/1,  0.000126248, -0.000020543,  0.000122198,  0.000104072, 507.270401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000104072,  0.000122198
2017-03-21 11:21:38.654109, slv, 42010afffe840004(unknown)/1,  0.000126248, -0.000036016,  0.000122198,  0.000076392, 486.727401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000076392,  0.000122198
2017-03-21 11:21:38.748709, slv, 42010afffe840004(unknown)/1,  0.000126092, -0.000036016,  0.000158860,  0.000076392, 450.711401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000076392,  0.000158860
2017-03-21 11:21:39.247635, slv, 42010afffe840004(unknown)/1,  0.000125773, -0.000036016,  0.000111165,  0.000076392, 450.711401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000076392,  0.000111165
2017-03-21 11:21:39.654104, slv, 42010afffe840004(unknown)/1,  0.000125773, -0.000030412,  0.000111165,  0.000114804, 450.711401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000114804,  0.000111165
2017-03-21 11:21:39.806646, slv, 42010afffe840004(unknown)/1,  0.000125469, -0.000030412,  0.000122984,  0.000114804, 420.299401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000114804,  0.000122984
2017-03-21 11:21:40.654115, slv, 42010afffe840004(unknown)/1,  0.000125469, -0.000008933,  0.000122984,  0.000118570, 420.299401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000118570,  0.000122984
2017-03-21 11:21:41.087707, slv, 42010afffe840004(unknown)/1,  0.000125455, -0.000008933,  0.000141975,  0.000118570, 411.366401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000118570,  0.000141975
2017-03-21 11:21:41.654133, slv, 42010afffe840004(unknown)/1,  0.000125455,  0.000004295,  0.000141975,  0.000140943, 411.366401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000140943,  0.000141975
2017-03-21 11:21:42.015749, slv, 42010afffe840004(unknown)/1,  0.000125545,  0.000004295,  0.000123367,  0.000140943, 415.661401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000140943,  0.000123367
2017-03-21 11:21:42.064171, slv, 42010afffe840004(unknown)/1,  0.000125562,  0.000004295,  0.000101189,  0.000140943, 415.661401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000140943,  0.000101189
2017-03-21 11:21:42.654115, slv, 42010afffe840004(unknown)/1,  0.000125562,  0.000002360,  0.000101189,  0.000114794, 415.661401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000114794,  0.000101189
2017-03-21 11:21:43.589488, slv, 42010afffe840004(unknown)/1,  0.000125467,  0.000002360,  0.000121002,  0.000114794, 418.021401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000114794,  0.000121002
2017-03-21 11:21:43.654158, slv, 42010afffe840004(unknown)/1,  0.000125467,  0.000013485,  0.000121002,  0.000163205, 418.021401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000163205,  0.000121002
2017-03-21 11:21:44.654168, slv, 42010afffe840004(unknown)/1,  0.000125467,  0.000025648,  0.000121002,  0.000139026, 431.506401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000139026,  0.000121002
2017-03-21 11:21:44.903905, slv, 42010afffe840004(unknown)/1,  0.000125406,  0.000025648,  0.000111411,  0.000139026, 457.154401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000139026,  0.000111411
2017-03-21 11:21:45.654145, slv, 42010afffe840004(unknown)/1,  0.000125406,  0.000005361,  0.000111411,  0.000122570, 457.154401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000122570,  0.000111411
2017-03-21 11:21:45.810665, slv, 42010afffe840004(unknown)/1,  0.000125351,  0.000005361,  0.000114608,  0.000122570, 462.515401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000122570,  0.000114608
2017-03-21 11:21:46.535650, slv, 42010afffe840004(unknown)/1,  0.000125569,  0.000005361,  0.000197358,  0.000122570, 462.515401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000122570,  0.000197358
2017-03-21 11:21:46.654130, slv, 42010afffe840004(unknown)/1,  0.000125569, -0.000009293,  0.000197358,  0.000109818, 462.515401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000109818,  0.000197358
2017-03-21 11:21:46.760140, slv, 42010afffe840004(unknown)/1,  0.000125727, -0.000009293,  0.000112890,  0.000109818, 453.222401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000109818,  0.000112890
2017-03-21 11:21:47.654207, slv, 42010afffe840004(unknown)/1,  0.000125727,  0.000026434,  0.000112890,  0.000194345, 453.222401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000194345,  0.000112890
2017-03-21 11:21:48.196340, slv, 42010afffe840004(unknown)/1,  0.000125897,  0.000026434,  0.000129480,  0.000194345, 479.656401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000194345,  0.000129480
2017-03-21 11:21:48.654188, slv, 42010afffe840004(unknown)/1,  0.000125897,  0.000065736,  0.000129480,  0.000188752, 479.656401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000188752,  0.000129480
2017-03-21 11:21:49.654163, slv, 42010afffe840004(unknown)/1,  0.000125897,  0.000031319,  0.000129480,  0.000125680, 545.392401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000125680,  0.000129480
2017-03-21 11:21:49.828369, slv, 42010afffe840004(unknown)/1,  0.000126177,  0.000031319,  0.000125778,  0.000125680, 576.711401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000125680,  0.000125778
2017-03-21 11:21:49.892225, slv, 42010afffe840004(unknown)/1,  0.000126167,  0.000031319,  0.000125103,  0.000125680, 576.711401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000125680,  0.000125103
2017-03-21 11:21:50.654154, slv, 42010afffe840004(unknown)/1,  0.000126167,  0.000004912,  0.000125103,  0.000136207, 576.711401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000136207,  0.000125103
2017-03-21 11:21:50.694369, slv, 42010afffe840004(unknown)/1,  0.000126214,  0.000004912,  0.000129699,  0.000136207, 581.623401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000136207,  0.000129699
2017-03-21 11:21:51.452265, slv, 42010afffe840004(unknown)/1,  0.000126340,  0.000004912,  0.000134946,  0.000136207, 581.623401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000136207,  0.000134946
2017-03-21 11:21:51.654130, slv, 42010afffe840004(unknown)/1,  0.000126340,  0.000015152,  0.000134946,  0.000146604, 581.623401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000146604,  0.000134946
2017-03-21 11:21:52.075181, slv, 42010afffe840004(unknown)/1,  0.000126524,  0.000015152,  0.000134683,  0.000146604, 596.775401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000146604,  0.000134683
2017-03-21 11:21:52.654115, slv, 42010afffe840004(unknown)/1,  0.000126524, -0.000003391,  0.000134683,  0.000099478, 596.775401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000099478,  0.000134683
2017-03-21 11:21:52.704755, slv, 42010afffe840004(unknown)/1,  0.000126535, -0.000003391,  0.000128092,  0.000099478, 593.384401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000099478,  0.000128092
2017-03-21 11:21:53.654126, slv, 42010afffe840004(unknown)/1,  0.000126535, -0.000001500,  0.000128092,  0.000150581, 593.384401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000150581,  0.000128092
2017-03-21 11:21:54.283873, slv, 42010afffe840004(unknown)/1,  0.000126558, -0.000001500,  0.000133794,  0.000150581, 591.884401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000150581,  0.000133794
2017-03-21 11:21:54.654106, slv, 42010afffe840004(unknown)/1,  0.000126558, -0.000007393,  0.000133794,  0.000087725, 591.884401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000087725,  0.000133794
2017-03-21 11:21:54.956130, slv, 42010afffe840004(unknown)/1,  0.000126540, -0.000007393,  0.000129605,  0.000087725, 584.491401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000087725,  0.000129605
2017-03-21 11:21:55.654105, slv, 42010afffe840004(unknown)/1,  0.000126540, -0.000013921,  0.000129605,  0.000137531, 584.491401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000137531,  0.000129605
2017-03-21 11:21:56.362134, slv, 42010afffe840004(unknown)/1,  0.000126509, -0.000013921,  0.000143353,  0.000137531, 570.570401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000137531,  0.000143353
2017-03-21 11:21:56.654106, slv, 42010afffe840004(unknown)/1,  0.000126509, -0.000002213,  0.000143353,  0.000111092, 570.570401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000111092,  0.000143353
2017-03-21 11:21:57.647901, slv, 42010afffe840004(unknown)/1,  0.000126627, -0.000002213,  0.000144227,  0.000111092, 568.357401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000111092,  0.000144227
2017-03-21 11:21:57.654130, slv, 42010afffe840004(unknown)/1,  0.000126627, -0.000004046,  0.000144227,  0.000133951, 568.357401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000133951,  0.000144227
2017-03-21 11:21:58.654110, slv, 42010afffe840004(unknown)/1,  0.000126627, -0.000034564,  0.000144227,  0.000050174, 564.311401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000050174,  0.000144227
2017-03-21 11:21:59.308011, slv, 42010afffe840004(unknown)/1,  0.000126335, -0.000034564,  0.000126200,  0.000050174, 529.747401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000050174,  0.000126200
2017-03-21 11:21:59.654215, slv, 42010afffe840004(unknown)/1,  0.000126335,  0.000004123,  0.000126200,  0.000211033, 529.747401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000211033,  0.000126200
2017-03-21 11:22:00.084945, slv, 42010afffe840004(unknown)/1,  0.000126423,  0.000004123,  0.000140338,  0.000211033, 533.870401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000211033,  0.000140338
2017-03-21 11:22:00.654132, slv, 42010afffe840004(unknown)/1,  0.000126423,  0.000042356,  0.000140338,  0.000126437, 533.870401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000126437,  0.000140338
2017-03-21 11:22:01.654154, slv, 42010afffe840004(unknown)/1,  0.000126423, -0.000003225,  0.000140338,  0.000119959, 576.226401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000119959,  0.000140338
2017-03-21 11:22:01.722823, slv, 42010afffe840004(unknown)/1,  0.000126850, -0.000003225,  0.000143731,  0.000119959, 573.001401367, D, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000119959,  0.000143731
2017-03-21 11:22:02.654172, slv, 42010afffe840004(unknown)/1,  0.000126850, -0.000001098,  0.000143731,  0.000131119, 573.001401367, S, 0.000126736, 513, 0.000003341, 21321, 548, 56,  0.000131119,  0.000143731
2017-03-21 11:22:03.654168, slv, 42010afffe840004(unknown)/1,  0.000126850, -0.000002961,  0.000143731,  0.000116659, 571.903401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000116659,  0.000143731
2017-03-21 11:22:03.707110, slv, 42010afffe840004(unknown)/1,  0.000126865, -0.000002961,  0.000130980,  0.000116659, 568.942401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000116659,  0.000130980
2017-03-21 11:22:04.654125, slv, 42010afffe840004(unknown)/1,  0.000126865, -0.000008487,  0.000130980,  0.000120081, 568.942401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000120081,  0.000130980
2017-03-21 11:22:05.501188, slv, 42010afffe840004(unknown)/1,  0.000126781, -0.000008487,  0.000118147,  0.000120081, 560.455401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000120081,  0.000118147
2017-03-21 11:22:05.654103, slv, 42010afffe840004(unknown)/1,  0.000126781, -0.000011755,  0.000118147,  0.000110055, 560.455401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000110055,  0.000118147
2017-03-21 11:22:05.810124, slv, 42010afffe840004(unknown)/1,  0.000126747, -0.000011755,  0.000150222,  0.000110055, 548.700401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000110055,  0.000150222
2017-03-21 11:22:06.654206, slv, 42010afffe840004(unknown)/1,  0.000126747,  0.000001410,  0.000150222,  0.000146294, 548.700401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000146294,  0.000150222
2017-03-21 11:22:07.374652, slv, 42010afffe840004(unknown)/1,  0.000126860,  0.000001410,  0.000129402,  0.000146294, 550.110401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000146294,  0.000129402
2017-03-21 11:22:07.654141, slv, 42010afffe840004(unknown)/1,  0.000126860,  0.000022607,  0.000129402,  0.000152529, 550.110401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000152529,  0.000129402
2017-03-21 11:22:07.780024, slv, 42010afffe840004(unknown)/1,  0.000127041,  0.000022607,  0.000125479,  0.000152529, 572.717401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000152529,  0.000125479
2017-03-21 11:22:08.226090, slv, 42010afffe840004(unknown)/1,  0.000127219,  0.000022607,  0.000123277,  0.000152529, 572.717401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000152529,  0.000123277
2017-03-21 11:22:08.654179, slv, 42010afffe840004(unknown)/1,  0.000127219, -0.000018307,  0.000123277,  0.000064936, 572.717401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000064936,  0.000123277
2017-03-21 11:22:09.375244, slv, 42010afffe840004(unknown)/1,  0.000127080, -0.000018307,  0.000132507,  0.000064936, 554.410401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000064936,  0.000132507
2017-03-21 11:22:09.654126, slv, 42010afffe840004(unknown)/1,  0.000127080, -0.000016506,  0.000132507,  0.000156351, 554.410401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000156351,  0.000132507
2017-03-21 11:22:10.279536, slv, 42010afffe840004(unknown)/1,  0.000127024, -0.000016506,  0.000140092,  0.000156351, 537.904401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000156351,  0.000140092
2017-03-21 11:22:10.654122, slv, 42010afffe840004(unknown)/1,  0.000127024,  0.000016500,  0.000140092,  0.000130754, 537.904401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000130754,  0.000140092
2017-03-21 11:22:11.284347, slv, 42010afffe840004(unknown)/1,  0.000127179,  0.000016500,  0.000120604,  0.000130754, 554.404401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000130754,  0.000120604
2017-03-21 11:22:11.654227, slv, 42010afffe840004(unknown)/1,  0.000127179,  0.000009308,  0.000120604,  0.000142066, 554.404401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000142066,  0.000120604
2017-03-21 11:22:11.714267, slv, 42010afffe840004(unknown)/1,  0.000127255,  0.000009308,  0.000134763,  0.000142066, 563.712401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000142066,  0.000134763
2017-03-21 11:22:12.654319, slv, 42010afffe840004(unknown)/1,  0.000127255,  0.000104088,  0.000134763,  0.000320546, 563.712401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000320546,  0.000134763
2017-03-21 11:22:13.546563, slv, 42010afffe840004(unknown)/1,  0.000128280,  0.000104088,  0.000174082,  0.000320546, 667.800401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000320546,  0.000174082
2017-03-21 11:22:13.654156, slv, 42010afffe840004(unknown)/1,  0.000128280,  0.000111907,  0.000174082,  0.000158805, 667.800401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000158805,  0.000174082
2017-03-21 11:22:14.599657, slv, 42010afffe840004(unknown)/1,  0.000129428,  0.000111907,  0.000153611,  0.000158805, 779.707401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000158805,  0.000153611
2017-03-21 11:22:14.654060, slv, 42010afffe840004(unknown)/1,  0.000129428, -0.000011632,  0.000153611,  0.000075639, 779.707401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000075639,  0.000153611
2017-03-21 11:22:15.654090, slv, 42010afffe840004(unknown)/1,  0.000129428, -0.000050946,  0.000153611,  0.000081323, 768.075401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000081323,  0.000153611
2017-03-21 11:22:16.554722, slv, 42010afffe840004(unknown)/1,  0.000129683, -0.000050946,  0.000189192,  0.000081323, 717.129401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000081323,  0.000189192
2017-03-21 11:22:16.654127, slv, 42010afffe840004(unknown)/1,  0.000129683, -0.000041243,  0.000189192,  0.000095301, 717.129401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000095301,  0.000189192
2017-03-21 11:22:17.654141, slv, 42010afffe840004(unknown)/1,  0.000129683,  0.000002899,  0.000189192,  0.000169864, 675.886401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000169864,  0.000189192
2017-03-21 11:22:17.701184, slv, 42010afffe840004(unknown)/1,  0.000129935,  0.000002899,  0.000142969,  0.000169864, 678.785401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000169864,  0.000142969
2017-03-21 11:22:18.654195, slv, 42010afffe840004(unknown)/1,  0.000129935,  0.000052007,  0.000142969,  0.000193770, 678.785401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000193770,  0.000142969
2017-03-21 11:22:19.654122, slv, 42010afffe840004(unknown)/1,  0.000129935,  0.000015146,  0.000142969,  0.000096392, 730.792401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000096392,  0.000142969
2017-03-21 11:22:19.660984, slv, 42010afffe840004(unknown)/1,  0.000130219,  0.000015146,  0.000183183,  0.000096392, 745.938401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000096392,  0.000183183
2017-03-21 11:22:20.340691, slv, 42010afffe840004(unknown)/1,  0.000130214,  0.000015146,  0.000143507,  0.000096392, 745.938401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000096392,  0.000143507
2017-03-21 11:22:20.654073, slv, 42010afffe840004(unknown)/1,  0.000130214, -0.000039009,  0.000143507,  0.000085738, 745.938401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000085738,  0.000143507
2017-03-21 11:22:21.654112, slv, 42010afffe840004(unknown)/1,  0.000130214, -0.000016170,  0.000143507,  0.000142350, 706.929401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000142350,  0.000143507
2017-03-21 11:22:21.711559, slv, 42010afffe840004(unknown)/1,  0.000130277, -0.000016170,  0.000154812,  0.000142350, 690.759401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000142350,  0.000154812
2017-03-21 11:22:22.654122, slv, 42010afffe840004(unknown)/1,  0.000130277,  0.000001071,  0.000154812,  0.000120283, 690.759401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000120283,  0.000154812
2017-03-21 11:22:23.107415, slv, 42010afffe840004(unknown)/1,  0.000130428,  0.000001071,  0.000142370,  0.000120283, 691.830401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000120283,  0.000142370
2017-03-21 11:22:23.419069, slv, 42010afffe840004(unknown)/1,  0.000130436,  0.000001071,  0.000140868,  0.000120283, 691.830401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000120283,  0.000140868
2017-03-21 11:22:23.654173, slv, 42010afffe840004(unknown)/1,  0.000130436, -0.000003004,  0.000140868,  0.000134423, 691.830401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000134423,  0.000140868
2017-03-21 11:22:24.654157, slv, 42010afffe840004(unknown)/1,  0.000130436, -0.000008771,  0.000140868,  0.000108908, 688.826401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000108908,  0.000140868
2017-03-21 11:22:24.853534, slv, 42010afffe840004(unknown)/1,  0.000130473, -0.000008771,  0.000161202,  0.000108908, 680.055401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000108908,  0.000161202
2017-03-21 11:22:25.051524, slv, 42010afffe840004(unknown)/1,  0.000130834, -0.000008771,  0.000235212,  0.000108908, 680.055401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000108908,  0.000235212
2017-03-21 11:22:25.654106, slv, 42010afffe840004(unknown)/1,  0.000130834, -0.000031210,  0.000235212,  0.000089941, 680.055401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000089941,  0.000235212
2017-03-21 11:22:26.120855, slv, 42010afffe840004(unknown)/1,  0.000131079, -0.000031210,  0.000152090,  0.000089941, 648.845401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000089941,  0.000152090
2017-03-21 11:22:26.178040, slv, 42010afffe840004(unknown)/1,  0.000130898, -0.000031210,  0.000146118,  0.000089941, 648.845401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000089941,  0.000146118
2017-03-21 11:22:26.654118, slv, 42010afffe840004(unknown)/1,  0.000130898, -0.000026021,  0.000146118,  0.000119748, 648.845401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000119748,  0.000146118
2017-03-21 11:22:27.005500, slv, 42010afffe840004(unknown)/1,  0.000130838, -0.000026021,  0.000152458,  0.000119748, 622.824401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000119748,  0.000152458
2017-03-21 11:22:27.653773, slv, 42010afffe840004(unknown)/1,  0.000130828, -0.000026021,  0.000128819,  0.000119748, 622.824401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000119748,  0.000128819
2017-03-21 11:22:27.653977, slv, 42010afffe840004(unknown)/1,  0.000130828, -0.000059235,  0.000128819,  0.000023507, 622.824401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000023507,  0.000128819
2017-03-21 11:22:28.383056, slv, 42010afffe840004(unknown)/1,  0.000130337, -0.000059235,  0.000125474,  0.000023507, 563.589401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000023507,  0.000125474
2017-03-21 11:22:28.616379, slv, 42010afffe840004(unknown)/1,  0.000129546, -0.000059235,  0.000146362,  0.000023507, 563.589401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000023507,  0.000146362
2017-03-21 11:22:28.654098, slv, 42010afffe840004(unknown)/1,  0.000129546, -0.000077062,  0.000146362,  0.000082741, 563.589401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000082741,  0.000146362
2017-03-21 11:22:29.654199, slv, 42010afffe840004(unknown)/1,  0.000129546,  0.000026018,  0.000146362,  0.000228387, 486.527401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000228387,  0.000146362
2017-03-21 11:22:30.550308, slv, 42010afffe840004(unknown)/1,  0.000129598,  0.000026018,  0.000133289,  0.000228387, 512.545401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000228387,  0.000133289
2017-03-21 11:22:30.654131, slv, 42010afffe840004(unknown)/1,  0.000129598,  0.000027585,  0.000133289,  0.000085927, 512.545401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000085927,  0.000133289
2017-03-21 11:22:30.939602, slv, 42010afffe840004(unknown)/1,  0.000129851,  0.000027585,  0.000135437,  0.000085927, 540.130401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000085927,  0.000135437
2017-03-21 11:22:31.654147, slv, 42010afffe840004(unknown)/1,  0.000129851, -0.000020202,  0.000135437,  0.000133117, 540.130401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000133117,  0.000135437
2017-03-21 11:22:31.949521, slv, 42010afffe840004(unknown)/1,  0.000129762, -0.000020202,  0.000142101,  0.000133117, 519.928401367, D, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000133117,  0.000142101
2017-03-21 11:22:32.654155, slv, 42010afffe840004(unknown)/1,  0.000129762,  0.000012904,  0.000142101,  0.000152305, 519.928401367, S, 0.000126145, 465, 0.000000445, 21918, 518, 63,  0.000152305,  0.000142101
2017-03-21 11:22:33.521233, slv, 42010afffe840004(unknown)/1,  0.000129896,  0.000012904,  0.000125922,  0.000152305, 532.832401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000152305,  0.000125922
2017-03-21 11:22:33.654153, slv, 42010afffe840004(unknown)/1,  0.000129896,  0.000025611,  0.000125922,  0.000158576, 532.832401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000158576,  0.000125922
2017-03-21 11:22:33.894687, slv, 42010afffe840004(unknown)/1,  0.000130124,  0.000025611,  0.000141129,  0.000158576, 558.443401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000158576,  0.000141129
2017-03-21 11:22:34.654166, slv, 42010afffe840004(unknown)/1,  0.000130124,  0.000019901,  0.000141129,  0.000141247, 558.443401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000141247,  0.000141129
2017-03-21 11:22:34.698577, slv, 42010afffe840004(unknown)/1,  0.000130324,  0.000019901,  0.000130760,  0.000141247, 578.344401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000141247,  0.000130760
2017-03-21 11:22:35.654104, slv, 42010afffe840004(unknown)/1,  0.000130324, -0.000008409,  0.000130760,  0.000102383, 578.344401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000102383,  0.000130760
2017-03-21 11:22:36.579088, slv, 42010afffe840004(unknown)/1,  0.000130305, -0.000008409,  0.000142062,  0.000102383, 569.935401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000102383,  0.000142062
2017-03-21 11:22:36.654116, slv, 42010afffe840004(unknown)/1,  0.000130305, -0.000024892,  0.000142062,  0.000108461, 569.935401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000108461,  0.000142062
2017-03-21 11:22:37.654151, slv, 42010afffe840004(unknown)/1,  0.000130305, -0.000020246,  0.000142062,  0.000111656, 545.043401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000111656,  0.000142062
2017-03-21 11:22:38.516991, slv, 42010afffe840004(unknown)/1,  0.000130381, -0.000020246,  0.000184583,  0.000111656, 524.797401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000111656,  0.000184583
2017-03-21 11:22:38.654146, slv, 42010afffe840004(unknown)/1,  0.000130381, -0.000014898,  0.000184583,  0.000119233, 524.797401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000119233,  0.000184583
2017-03-21 11:22:39.654166, slv, 42010afffe840004(unknown)/1,  0.000130381,  0.000002504,  0.000184583,  0.000146538, 509.899401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000146538,  0.000184583
2017-03-21 11:22:39.725945, slv, 42010afffe840004(unknown)/1,  0.000130573,  0.000002504,  0.000127864,  0.000146538, 512.403401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000146538,  0.000127864
2017-03-21 11:22:40.052393, slv, 42010afffe840004(unknown)/1,  0.000130679,  0.000002504,  0.000128367,  0.000146538, 512.403401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000146538,  0.000128367
2017-03-21 11:22:40.654147, slv, 42010afffe840004(unknown)/1,  0.000130679,  0.000005004,  0.000128367,  0.000124531, 512.403401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000124531,  0.000128367
2017-03-21 11:22:41.139353, slv, 42010afffe840004(unknown)/1,  0.000130782,  0.000005004,  0.000149623,  0.000124531, 517.407401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000124531,  0.000149623
2017-03-21 11:22:41.252467, slv, 42010afffe840004(unknown)/1,  0.000130849,  0.000005004,  0.000141618,  0.000124531, 517.407401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000124531,  0.000141618
2017-03-21 11:22:41.654099, slv, 42010afffe840004(unknown)/1,  0.000130849, -0.000004943,  0.000141618,  0.000127111, 517.407401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000127111,  0.000141618
2017-03-21 11:22:42.583562, slv, 42010afffe840004(unknown)/1,  0.000130918, -0.000004943,  0.000147875,  0.000127111, 512.464401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000127111,  0.000147875
2017-03-21 11:22:42.654108, slv, 42010afffe840004(unknown)/1,  0.000130918, -0.000015268,  0.000147875,  0.000104119, 512.464401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000104119,  0.000147875
2017-03-21 11:22:43.654160, slv, 42010afffe840004(unknown)/1,  0.000130918, -0.000000123,  0.000147875,  0.000157471, 497.196401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000157471,  0.000147875
2017-03-21 11:22:44.100162, slv, 42010afffe840004(unknown)/1,  0.000131020, -0.000000123,  0.000117420,  0.000157471, 497.073401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000157471,  0.000117420
2017-03-21 11:22:44.654112, slv, 42010afffe840004(unknown)/1,  0.000131020,  0.000008727,  0.000117420,  0.000121922, 497.073401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000121922,  0.000117420
2017-03-21 11:22:45.654155, slv, 42010afffe840004(unknown)/1,  0.000131020, -0.000012876,  0.000117420,  0.000114366, 505.800401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000114366,  0.000117420
2017-03-21 11:22:46.045448, slv, 42010afffe840004(unknown)/1,  0.000131010, -0.000012876,  0.000132335,  0.000114366, 492.924401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000114366,  0.000132335
2017-03-21 11:22:46.429571, slv, 42010afffe840004(unknown)/1,  0.000131005, -0.000012876,  0.000161589,  0.000114366, 492.924401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000114366,  0.000161589
2017-03-21 11:22:46.654149, slv, 42010afffe840004(unknown)/1,  0.000131005, -0.000011196,  0.000161589,  0.000125267, 492.924401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000125267,  0.000161589
2017-03-21 11:22:47.654222, slv, 42010afffe840004(unknown)/1,  0.000131005,  0.000046039,  0.000161589,  0.000228821, 481.728401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000228821,  0.000161589
2017-03-21 11:22:47.901103, slv, 42010afffe840004(unknown)/1,  0.000131509,  0.000046039,  0.000148291,  0.000228821, 527.767401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000228821,  0.000148291
2017-03-21 11:22:48.654105, slv, 42010afffe840004(unknown)/1,  0.000131509,  0.000034185,  0.000148291,  0.000102062, 527.767401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000102062,  0.000148291
2017-03-21 11:22:48.992650, slv, 42010afffe840004(unknown)/1,  0.000131840,  0.000034185,  0.000131611,  0.000102062, 561.952401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000102062,  0.000131611
2017-03-21 11:22:49.336382, slv, 42010afffe840004(unknown)/1,  0.000131651,  0.000034185,  0.000143279,  0.000102062, 561.952401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000102062,  0.000143279
2017-03-21 11:22:49.487540, slv, 42010afffe840004(unknown)/1,  0.000131526,  0.000034185,  0.000147207,  0.000102062, 561.952401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000102062,  0.000147207
2017-03-21 11:22:49.654094, slv, 42010afffe840004(unknown)/1,  0.000131526, -0.000020362,  0.000147207,  0.000120247, 561.952401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000120247,  0.000147207
2017-03-21 11:22:49.949848, slv, 42010afffe840004(unknown)/1,  0.000131437, -0.000020362,  0.000133764,  0.000120247, 541.590401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000120247,  0.000133764
2017-03-21 11:22:50.654210, slv, 42010afffe840004(unknown)/1,  0.000131437,  0.000027092,  0.000133764,  0.000196899, 541.590401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000196899,  0.000133764
2017-03-21 11:22:51.654156, slv, 42010afffe840004(unknown)/1,  0.000131437,  0.000021603,  0.000133764,  0.000109180, 568.682401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000109180,  0.000133764
2017-03-21 11:22:51.689269, slv, 42010afffe840004(unknown)/1,  0.000131307,  0.000021603,  0.000129334,  0.000109180, 590.285401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000109180,  0.000129334
2017-03-21 11:22:52.151861, slv, 42010afffe840004(unknown)/1,  0.000131109,  0.000021603,  0.000126811,  0.000109180, 590.285401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000109180,  0.000126811
2017-03-21 11:22:52.654115, slv, 42010afffe840004(unknown)/1,  0.000131109, -0.000029163,  0.000126811,  0.000095039, 590.285401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000095039,  0.000126811
2017-03-21 11:22:53.654144, slv, 42010afffe840004(unknown)/1,  0.000131109, -0.000008187,  0.000126811,  0.000150806, 561.122401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000150806,  0.000126811
2017-03-21 11:22:54.048464, slv, 42010afffe840004(unknown)/1,  0.000131064, -0.000008187,  0.000126124,  0.000150806, 552.935401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000150806,  0.000126124
2017-03-21 11:22:54.654154, slv, 42010afffe840004(unknown)/1,  0.000131064, -0.000003119,  0.000126124,  0.000105129, 552.935401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000105129,  0.000126124
2017-03-21 11:22:55.654105, slv, 42010afffe840004(unknown)/1,  0.000131064, -0.000013611,  0.000126124,  0.000129776, 549.816401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000129776,  0.000126124
2017-03-21 11:22:55.985639, slv, 42010afffe840004(unknown)/1,  0.000131107, -0.000013611,  0.000128565,  0.000129776, 536.205401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000129776,  0.000128565
2017-03-21 11:22:56.654097, slv, 42010afffe840004(unknown)/1,  0.000131107, -0.000015658,  0.000128565,  0.000101079, 536.205401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000101079,  0.000128565
2017-03-21 11:22:57.517547, slv, 42010afffe840004(unknown)/1,  0.000130941, -0.000015658,  0.000122385,  0.000101079, 520.547401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000101079,  0.000122385
2017-03-21 11:22:57.654109, slv, 42010afffe840004(unknown)/1,  0.000130941, -0.000013753,  0.000122385,  0.000133464, 520.547401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000133464,  0.000122385
2017-03-21 11:22:58.654118, slv, 42010afffe840004(unknown)/1,  0.000130941, -0.000004611,  0.000122385,  0.000119196, 506.794401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000119196,  0.000122385
2017-03-21 11:22:59.471129, slv, 42010afffe840004(unknown)/1,  0.000130711, -0.000004611,  0.000122143,  0.000119196, 502.183401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000119196,  0.000122143
2017-03-21 11:22:59.654128, slv, 42010afffe840004(unknown)/1,  0.000130711, -0.000019382,  0.000122143,  0.000103690, 502.183401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000103690,  0.000122143
2017-03-21 11:23:00.235571, slv, 42010afffe840004(unknown)/1,  0.000130522, -0.000019382,  0.000129306,  0.000103690, 482.801401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000103690,  0.000129306
2017-03-21 11:23:00.415720, slv, 42010afffe840004(unknown)/1,  0.000130293, -0.000019382,  0.000126763,  0.000103690, 482.801401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000103690,  0.000126763
2017-03-21 11:23:00.654118, slv, 42010afffe840004(unknown)/1,  0.000130293, -0.000021143,  0.000126763,  0.000115027, 482.801401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000115027,  0.000126763
2017-03-21 11:23:01.098745, slv, 42010afffe840004(unknown)/1,  0.000130058, -0.000021143,  0.000115642,  0.000115027, 461.658401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000115027,  0.000115642
2017-03-21 11:23:01.654148, slv, 42010afffe840004(unknown)/1,  0.000130058,  0.000000723,  0.000115642,  0.000146771, 461.658401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000146771,  0.000115642
2017-03-21 11:23:02.095910, slv, 42010afffe840004(unknown)/1,  0.000130012,  0.000000723,  0.000130992,  0.000146771, 462.381401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000146771,  0.000130992
2017-03-21 11:23:02.209884, slv, 42010afffe840004(unknown)/1,  0.000130117,  0.000000723,  0.000122305,  0.000146771, 462.381401367, D, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000146771,  0.000122305
2017-03-21 11:23:02.654096, slv, 42010afffe840004(unknown)/1,  0.000130117, -0.000003822,  0.000122305,  0.000105761, 462.381401367, S, 0.000129100, 1602, -0.000001302, 40412, 622, 86,  0.000105761,  0.000122305
2017-03-21 11:23:03.281787, slv, 42010afffe840004(unknown)/1,  0.000129996, -0.000003822,  0.000114725,  0.000105761, 458.559401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000105761,  0.000114725
2017-03-21 11:23:03.288964, slv, 42010afffe840004(unknown)/1,  0.000129639, -0.000003822,  0.000102379,  0.000105761, 458.559401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000105761,  0.000102379
2017-03-21 11:23:03.654111, slv, 42010afffe840004(unknown)/1,  0.000129639, -0.000022736,  0.000102379,  0.000108522, 458.559401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000108522,  0.000102379
2017-03-21 11:23:04.654127, slv, 42010afffe840004(unknown)/1,  0.000129639, -0.000015415,  0.000102379,  0.000119924, 435.823401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000119924,  0.000102379
2017-03-21 11:23:04.974527, slv, 42010afffe840004(unknown)/1,  0.000129370, -0.000015415,  0.000121532,  0.000119924, 420.408401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000119924,  0.000121532
2017-03-21 11:23:05.654156, slv, 42010afffe840004(unknown)/1,  0.000129370,  0.000009107,  0.000121532,  0.000157299, 420.408401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000157299,  0.000121532
2017-03-21 11:23:06.419743, slv, 42010afffe840004(unknown)/1,  0.000129323,  0.000009107,  0.000106794,  0.000157299, 429.515401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000157299,  0.000106794
2017-03-21 11:23:06.654139, slv, 42010afffe840004(unknown)/1,  0.000129323,  0.000013317,  0.000106794,  0.000128028, 429.515401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000128028,  0.000106794
2017-03-21 11:23:07.230666, slv, 42010afffe840004(unknown)/1,  0.000129274,  0.000013317,  0.000112533,  0.000128028, 442.832401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000128028,  0.000112533
2017-03-21 11:23:07.654128, slv, 42010afffe840004(unknown)/1,  0.000129274, -0.000004113,  0.000112533,  0.000122341, 442.832401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000122341,  0.000112533
2017-03-21 11:23:08.654111, slv, 42010afffe840004(unknown)/1,  0.000129274, -0.000020574,  0.000112533,  0.000095058, 438.719401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000095058,  0.000112533
2017-03-21 11:23:08.796575, slv, 42010afffe840004(unknown)/1,  0.000129046, -0.000020574,  0.000123079,  0.000095058, 418.145401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000095058,  0.000123079
2017-03-21 11:23:09.654188, slv, 42010afffe840004(unknown)/1,  0.000129046,  0.000016959,  0.000123079,  0.000197180, 418.145401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000197180,  0.000123079
2017-03-21 11:23:10.179641, slv, 42010afffe840004(unknown)/1,  0.000129332,  0.000016959,  0.000174060,  0.000197180, 435.104401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000197180,  0.000174060
2017-03-21 11:23:10.199300, slv, 42010afffe840004(unknown)/1,  0.000129991,  0.000016959,  0.000117673,  0.000197180, 435.104401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000197180,  0.000117673
2017-03-21 11:23:10.654173, slv, 42010afffe840004(unknown)/1,  0.000129991,  0.000035843,  0.000117673,  0.000133543, 435.104401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000133543,  0.000117673
2017-03-21 11:23:11.654174, slv, 42010afffe840004(unknown)/1,  0.000129991,  0.000036516,  0.000117673,  0.000199472, 470.947401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000199472,  0.000117673
2017-03-21 11:23:12.091478, slv, 42010afffe840004(unknown)/1,  0.000130498,  0.000036516,  0.000135414,  0.000199472, 507.463401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000199472,  0.000135414
2017-03-21 11:23:12.561186, slv, 42010afffe840004(unknown)/1,  0.000130997,  0.000036516,  0.000115354,  0.000199472, 507.463401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000199472,  0.000115354
2017-03-21 11:23:12.654199, slv, 42010afffe840004(unknown)/1,  0.000130997,  0.000069049,  0.000115354,  0.000199616, 507.463401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000199616,  0.000115354
2017-03-21 11:23:12.693907, slv, 42010afffe840004(unknown)/1,  0.000131449,  0.000069049,  0.000125207,  0.000199616, 576.512401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000199616,  0.000125207
2017-03-21 11:23:13.654111, slv, 42010afffe840004(unknown)/1,  0.000131449,  0.000022636,  0.000125207,  0.000108103, 576.512401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000108103,  0.000125207
2017-03-21 11:23:13.917089, slv, 42010afffe840004(unknown)/1,  0.000131681,  0.000022636,  0.000152155,  0.000108103, 599.148401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000108103,  0.000152155
2017-03-21 11:23:14.654081, slv, 42010afffe840004(unknown)/1,  0.000131681, -0.000033410,  0.000152155,  0.000088206, 599.148401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000088206,  0.000152155
2017-03-21 11:23:15.654111, slv, 42010afffe840004(unknown)/1,  0.000131681, -0.000037214,  0.000152155,  0.000100727, 565.738401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000100727,  0.000152155
2017-03-21 11:23:15.903265, slv, 42010afffe840004(unknown)/1,  0.000131574, -0.000037214,  0.000138282,  0.000100727, 528.524401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000100727,  0.000138282
2017-03-21 11:23:15.981094, slv, 42010afffe840004(unknown)/1,  0.000131359, -0.000037214,  0.000131534,  0.000100727, 528.524401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000100727,  0.000131534
2017-03-21 11:23:16.654165, slv, 42010afffe840004(unknown)/1,  0.000131359, -0.000014480,  0.000131534,  0.000133353, 528.524401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000133353,  0.000131534
2017-03-21 11:23:17.588158, slv, 42010afffe840004(unknown)/1,  0.000131241, -0.000014480,  0.000129529,  0.000133353, 514.044401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000133353,  0.000129529
2017-03-21 11:23:17.654099, slv, 42010afffe840004(unknown)/1,  0.000131241,  0.000002913,  0.000129529,  0.000135073, 514.044401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000135073,  0.000129529
2017-03-21 11:23:18.654152, slv, 42010afffe840004(unknown)/1,  0.000131241,  0.000002035,  0.000129529,  0.000131479, 516.957401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000131479,  0.000129529
2017-03-21 11:23:19.045775, slv, 42010afffe840004(unknown)/1,  0.000131212,  0.000002035,  0.000123248,  0.000131479, 518.992401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000131479,  0.000123248
2017-03-21 11:23:19.654158, slv, 42010afffe840004(unknown)/1,  0.000131212,  0.000000849,  0.000123248,  0.000132673, 518.992401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000132673,  0.000123248
2017-03-21 11:23:20.215012, slv, 42010afffe840004(unknown)/1,  0.000131137,  0.000000849,  0.000118244,  0.000132673, 519.841401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000132673,  0.000118244
2017-03-21 11:23:20.654080, slv, 42010afffe840004(unknown)/1,  0.000131137, -0.000019937,  0.000118244,  0.000089802, 519.841401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000089802,  0.000118244
2017-03-21 11:23:21.654155, slv, 42010afffe840004(unknown)/1,  0.000131137, -0.000006032,  0.000118244,  0.000160408, 499.904401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000160408,  0.000118244
2017-03-21 11:23:22.165632, slv, 42010afffe840004(unknown)/1,  0.000131159, -0.000006032,  0.000118875,  0.000160408, 493.872401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000160408,  0.000118875
2017-03-21 11:23:22.654137, slv, 42010afffe840004(unknown)/1,  0.000131159, -0.000005740,  0.000118875,  0.000090409, 493.872401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000090409,  0.000118875
2017-03-21 11:23:23.654140, slv, 42010afffe840004(unknown)/1,  0.000131159, -0.000014153,  0.000118875,  0.000143604, 488.132401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000143604,  0.000118875
2017-03-21 11:23:23.774284, slv, 42010afffe840004(unknown)/1,  0.000131307, -0.000014153,  0.000139749,  0.000143604, 473.979401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000143604,  0.000139749
2017-03-21 11:23:24.654107, slv, 42010afffe840004(unknown)/1,  0.000131307, -0.000000411,  0.000139749,  0.000118040, 473.979401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000118040,  0.000139749
2017-03-21 11:23:25.405685, slv, 42010afffe840004(unknown)/1,  0.000131290, -0.000000411,  0.000119542,  0.000118040, 473.568401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000118040,  0.000119542
2017-03-21 11:23:25.654119, slv, 42010afffe840004(unknown)/1,  0.000131290, -0.000000551,  0.000119542,  0.000143454, 473.568401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000143454,  0.000119542
2017-03-21 11:23:26.654132, slv, 42010afffe840004(unknown)/1,  0.000131290,  0.000004684,  0.000119542,  0.000128493, 473.017401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000128493,  0.000119542
2017-03-21 11:23:27.095400, slv, 42010afffe840004(unknown)/1,  0.000130999,  0.000004684,  0.000084631,  0.000128493, 477.701401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000128493,  0.000084631
2017-03-21 11:23:27.166698, slv, 42010afffe840004(unknown)/1,  0.000130769,  0.000004684,  0.000123580,  0.000128493, 477.701401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000128493,  0.000123580
2017-03-21 11:23:27.654163, slv, 42010afffe840004(unknown)/1,  0.000130769,  0.000018680,  0.000123580,  0.000170926, 477.701401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000170926,  0.000123580
2017-03-21 11:23:28.654144, slv, 42010afffe840004(unknown)/1,  0.000130769,  0.000021043,  0.000123580,  0.000132700, 496.381401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000132700,  0.000123580
2017-03-21 11:23:28.694528, slv, 42010afffe840004(unknown)/1,  0.000130727,  0.000021043,  0.000127503,  0.000132700, 517.424401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000132700,  0.000127503
2017-03-21 11:23:29.654148, slv, 42010afffe840004(unknown)/1,  0.000130727,  0.000003747,  0.000127503,  0.000136292, 517.424401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000136292,  0.000127503
2017-03-21 11:23:30.321439, slv, 42010afffe840004(unknown)/1,  0.000130759,  0.000003747,  0.000134637,  0.000136292, 521.171401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000136292,  0.000134637
2017-03-21 11:23:30.654114, slv, 42010afffe840004(unknown)/1,  0.000130759, -0.000015179,  0.000134637,  0.000094837, 521.171401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000094837,  0.000134637
2017-03-21 11:23:31.654176, slv, 42010afffe840004(unknown)/1,  0.000130759, -0.000019517,  0.000134637,  0.000127647, 505.992401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000127647,  0.000134637
2017-03-21 11:23:31.924322, slv, 42010afffe840004(unknown)/1,  0.000130734, -0.000019517,  0.000118051,  0.000127647, 486.475401367, D, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000127647,  0.000118051
2017-03-21 11:23:32.654152, slv, 42010afffe840004(unknown)/1,  0.000130734, -0.000001537,  0.000118051,  0.000130773, 486.475401367, S, 0.000130796, 531, -0.000002476, 18714, 523, 36,  0.000130773,  0.000118051
2017-03-21 11:23:33.405607, slv, 42010afffe840004(unknown)/1,  0.000130629, -0.000001537,  0.000119504,  0.000130773, 484.938401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000130773,  0.000119504
2017-03-21 11:23:33.654161, slv, 42010afffe840004(unknown)/1,  0.000130629, -0.000008997,  0.000119504,  0.000112596, 484.938401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000112596,  0.000119504
2017-03-21 11:23:33.796776, slv, 42010afffe840004(unknown)/1,  0.000130430, -0.000008997,  0.000108819,  0.000112596, 475.941401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000112596,  0.000108819
2017-03-21 11:23:34.654154, slv, 42010afffe840004(unknown)/1,  0.000130430, -0.000036369,  0.000108819,  0.000075723, 475.941401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000075723,  0.000108819
2017-03-21 11:23:35.579770, slv, 42010afffe840004(unknown)/1,  0.000130432, -0.000036369,  0.000225165,  0.000075723, 439.572401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000075723,  0.000225165
2017-03-21 11:23:35.654122, slv, 42010afffe840004(unknown)/1,  0.000130432, -0.000038828,  0.000225165,  0.000107481, 439.572401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000107481,  0.000225165
2017-03-21 11:23:35.743549, slv, 42010afffe840004(unknown)/1,  0.000130453, -0.000038828,  0.000118706,  0.000107481, 400.744401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000107481,  0.000118706
2017-03-21 11:23:36.654178, slv, 42010afffe840004(unknown)/1,  0.000130453, -0.000002081,  0.000118706,  0.000149241, 400.744401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000149241,  0.000118706
2017-03-21 11:23:37.131990, slv, 42010afffe840004(unknown)/1,  0.000130306, -0.000002081,  0.000108696,  0.000149241, 398.663401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000149241,  0.000108696
2017-03-21 11:23:37.654149, slv, 42010afffe840004(unknown)/1,  0.000130306,  0.000015417,  0.000108696,  0.000142353, 398.663401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000142353,  0.000108696
2017-03-21 11:23:38.654146, slv, 42010afffe840004(unknown)/1,  0.000130306,  0.000010049,  0.000108696,  0.000138359, 414.080401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000138359,  0.000108696
2017-03-21 11:23:39.028700, slv, 42010afffe840004(unknown)/1,  0.000130341,  0.000010049,  0.000133972,  0.000138359, 424.129401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000138359,  0.000133972
2017-03-21 11:23:39.654176, slv, 42010afffe840004(unknown)/1,  0.000130341,  0.000041116,  0.000133972,  0.000204521, 424.129401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000204521,  0.000133972
2017-03-21 11:23:40.264418, slv, 42010afffe840004(unknown)/1,  0.000130952,  0.000041116,  0.000200823,  0.000204521, 465.245401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000204521,  0.000200823
2017-03-21 11:23:40.654117, slv, 42010afffe840004(unknown)/1,  0.000130952,  0.000029108,  0.000200823,  0.000114987, 465.245401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000114987,  0.000200823
2017-03-21 11:23:41.654135, slv, 42010afffe840004(unknown)/1,  0.000130952, -0.000012775,  0.000200823,  0.000121365, 494.353401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000121365,  0.000200823
2017-03-21 11:23:41.659794, slv, 42010afffe840004(unknown)/1,  0.000131394, -0.000012775,  0.000110352,  0.000121365, 481.578401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000121365,  0.000110352
2017-03-21 11:23:42.654135, slv, 42010afffe840004(unknown)/1,  0.000131394, -0.000026840,  0.000110352,  0.000087300, 481.578401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000087300,  0.000110352
2017-03-21 11:23:43.241842, slv, 42010afffe840004(unknown)/1,  0.000131025, -0.000026840,  0.000112209,  0.000087300, 454.738401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000087300,  0.000112209
2017-03-21 11:23:43.654123, slv, 42010afffe840004(unknown)/1,  0.000131025, -0.000016572,  0.000112209,  0.000141976, 454.738401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000141976,  0.000112209
2017-03-21 11:23:43.922590, slv, 42010afffe840004(unknown)/1,  0.000130849, -0.000016572,  0.000137459,  0.000141976, 438.166401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000141976,  0.000137459
2017-03-21 11:23:44.128842, slv, 42010afffe840004(unknown)/1,  0.000130867, -0.000016572,  0.000106690,  0.000141976, 438.166401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000141976,  0.000106690
2017-03-21 11:23:44.654133, slv, 42010afffe840004(unknown)/1,  0.000130867, -0.000007449,  0.000106690,  0.000105019, 438.166401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000105019,  0.000106690
2017-03-21 11:23:45.276595, slv, 42010afffe840004(unknown)/1,  0.000130654, -0.000007449,  0.000115266,  0.000105019, 430.717401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000105019,  0.000115266
2017-03-21 11:23:45.340103, slv, 42010afffe840004(unknown)/1,  0.000130367, -0.000007449,  0.000123956,  0.000105019, 430.717401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000105019,  0.000123956
2017-03-21 11:23:45.565997, slv, 42010afffe840004(unknown)/1,  0.000130078, -0.000007449,  0.000113529,  0.000105019, 430.717401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000105019,  0.000113529
2017-03-21 11:23:45.654115, slv, 42010afffe840004(unknown)/1,  0.000130078, -0.000022121,  0.000113529,  0.000111684, 430.717401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000111684,  0.000113529
2017-03-21 11:23:46.605783, slv, 42010afffe840004(unknown)/1,  0.000129774, -0.000022121,  0.000112268,  0.000111684, 408.596401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000111684,  0.000112268
2017-03-21 11:23:46.654147, slv, 42010afffe840004(unknown)/1,  0.000129774, -0.000009925,  0.000112268,  0.000128317, 408.596401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000128317,  0.000112268
2017-03-21 11:23:47.138968, slv, 42010afffe840004(unknown)/1,  0.000129586, -0.000009925,  0.000118631,  0.000128317, 398.671401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000128317,  0.000118631
2017-03-21 11:23:47.497426, slv, 42010afffe840004(unknown)/1,  0.000129475, -0.000009925,  0.000114784,  0.000128317, 398.671401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000128317,  0.000114784
2017-03-21 11:23:47.654162, slv, 42010afffe840004(unknown)/1,  0.000129475,  0.000020480,  0.000114784,  0.000171891, 398.671401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000171891,  0.000114784
2017-03-21 11:23:47.760192, slv, 42010afffe840004(unknown)/1,  0.000129551,  0.000020480,  0.000122372,  0.000171891, 419.151401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000171891,  0.000122372
2017-03-21 11:23:48.279508, slv, 42010afffe840004(unknown)/1,  0.000129824,  0.000020480,  0.000122007,  0.000171891, 419.151401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000171891,  0.000122007
2017-03-21 11:23:48.654182, slv, 42010afffe840004(unknown)/1,  0.000129824,  0.000027198,  0.000122007,  0.000141804, 419.151401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000141804,  0.000122007
2017-03-21 11:23:48.715577, slv, 42010afffe840004(unknown)/1,  0.000129936,  0.000027198,  0.000112344,  0.000141804, 446.349401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000141804,  0.000112344
2017-03-21 11:23:49.654175, slv, 42010afffe840004(unknown)/1,  0.000129936,  0.000044688,  0.000112344,  0.000207332, 446.349401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000207332,  0.000112344
2017-03-21 11:23:50.585239, slv, 42010afffe840004(unknown)/1,  0.000130179,  0.000044688,  0.000120405,  0.000207332, 491.037401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000207332,  0.000120405
2017-03-21 11:23:50.654151, slv, 42010afffe840004(unknown)/1,  0.000130179,  0.000041187,  0.000120405,  0.000135157, 491.037401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000135157,  0.000120405
2017-03-21 11:23:51.654139, slv, 42010afffe840004(unknown)/1,  0.000130179, -0.000007374,  0.000120405,  0.000110452, 532.224401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000110452,  0.000120405
2017-03-21 11:23:52.561935, slv, 42010afffe840004(unknown)/1,  0.000130388, -0.000007374,  0.000136064,  0.000110452, 524.850401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000110452,  0.000136064
2017-03-21 11:23:52.654139, slv, 42010afffe840004(unknown)/1,  0.000130388, -0.000025727,  0.000136064,  0.000098660, 524.850401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000098660,  0.000136064
2017-03-21 11:23:53.654136, slv, 42010afffe840004(unknown)/1,  0.000130388, -0.000001312,  0.000136064,  0.000159492, 499.123401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000159492,  0.000136064
2017-03-21 11:23:54.167136, slv, 42010afffe840004(unknown)/1,  0.000130395, -0.000001312,  0.000117299,  0.000159492, 497.811401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000159492,  0.000117299
2017-03-21 11:23:54.654144, slv, 42010afffe840004(unknown)/1,  0.000130395,  0.000020968,  0.000117299,  0.000143227, 497.811401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000143227,  0.000117299
2017-03-21 11:23:55.654141, slv, 42010afffe840004(unknown)/1,  0.000130395,  0.000021690,  0.000117299,  0.000160944, 518.779401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000160944,  0.000117299
2017-03-21 11:23:55.987302, slv, 42010afffe840004(unknown)/1,  0.000130700,  0.000021690,  0.000161939,  0.000160944, 540.469401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000160944,  0.000161939
2017-03-21 11:23:56.654218, slv, 42010afffe840004(unknown)/1,  0.000130700,  0.000011913,  0.000161939,  0.000123977, 540.469401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000123977,  0.000161939
2017-03-21 11:23:57.572420, slv, 42010afffe840004(unknown)/1,  0.000130924,  0.000011913,  0.000133396,  0.000123977, 552.382401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000123977,  0.000133396
2017-03-21 11:23:57.654162, slv, 42010afffe840004(unknown)/1,  0.000130924,  0.000029294,  0.000133396,  0.000196235, 552.382401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000196235,  0.000133396
2017-03-21 11:23:58.654134, slv, 42010afffe840004(unknown)/1,  0.000130924,  0.000016760,  0.000133396,  0.000099134, 581.676401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000099134,  0.000133396
2017-03-21 11:23:58.808887, slv, 42010afffe840004(unknown)/1,  0.000130804,  0.000016760,  0.000136508,  0.000099134, 598.436401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000099134,  0.000136508
2017-03-21 11:23:59.654245, slv, 42010afffe840004(unknown)/1,  0.000130804,  0.000051656,  0.000136508,  0.000265907, 598.436401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000265907,  0.000136508
2017-03-21 11:24:00.318786, slv, 42010afffe840004(unknown)/1,  0.000131376,  0.000051656,  0.000168101,  0.000265907, 650.092401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000265907,  0.000168101
2017-03-21 11:24:00.654119, slv, 42010afffe840004(unknown)/1,  0.000131376,  0.000051533,  0.000168101,  0.000099340, 650.092401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000099340,  0.000168101
2017-03-21 11:24:01.654100, slv, 42010afffe840004(unknown)/1,  0.000131376, -0.000029881,  0.000168101,  0.000103649, 701.625401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000103649,  0.000168101
2017-03-21 11:24:01.974910, slv, 42010afffe840004(unknown)/1,  0.000131979, -0.000029881,  0.000142264,  0.000103649, 671.744401367, D, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000103649,  0.000142264
2017-03-21 11:24:02.654109, slv, 42010afffe840004(unknown)/1,  0.000131979, -0.000035521,  0.000142264,  0.000088662, 671.744401367, S, 0.000130595, 836, 0.000000879, 22323, 491, 45,  0.000088662,  0.000142264
2017-03-21 11:24:02.739061, slv, 42010afffe840004(unknown)/1,  0.000131754, -0.000035521,  0.000135715,  0.000088662, 636.223401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000088662,  0.000135715
2017-03-21 11:24:03.654134, slv, 42010afffe840004(unknown)/1,  0.000131754, -0.000026405,  0.000135715,  0.000122259, 636.223401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000122259,  0.000135715
2017-03-21 11:24:03.875640, slv, 42010afffe840004(unknown)/1,  0.000131608, -0.000026405,  0.000143082,  0.000122259, 609.818401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000122259,  0.000143082
2017-03-21 11:24:04.654126, slv, 42010afffe840004(unknown)/1,  0.000131608, -0.000014243,  0.000143082,  0.000112615, 609.818401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000112615,  0.000143082
2017-03-21 11:24:05.134492, slv, 42010afffe840004(unknown)/1,  0.000131476, -0.000014243,  0.000114788,  0.000112615, 595.575401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000112615,  0.000114788
2017-03-21 11:24:05.379788, slv, 42010afffe840004(unknown)/1,  0.000131262, -0.000014243,  0.000131000,  0.000112615, 595.575401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000112615,  0.000131000
2017-03-21 11:24:05.654222, slv, 42010afffe840004(unknown)/1,  0.000131262,  0.000008720,  0.000131000,  0.000167694, 595.575401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000167694,  0.000131000
2017-03-21 11:24:06.654167, slv, 42010afffe840004(unknown)/1,  0.000131262,  0.000039451,  0.000131000,  0.000173733, 604.295401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000173733,  0.000131000
2017-03-21 11:24:06.907464, slv, 42010afffe840004(unknown)/1,  0.000131611,  0.000039451,  0.000197147,  0.000173733, 643.746401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000173733,  0.000197147
2017-03-21 11:24:07.654135, slv, 42010afffe840004(unknown)/1,  0.000131611,  0.000011274,  0.000197147,  0.000111688, 643.746401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000111688,  0.000197147
2017-03-21 11:24:07.949081, slv, 42010afffe840004(unknown)/1,  0.000132315,  0.000011274,  0.000224212,  0.000111688, 655.020401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000111688,  0.000224212
2017-03-21 11:24:08.358029, slv, 42010afffe840004(unknown)/1,  0.000132522,  0.000011274,  0.000134724,  0.000111688, 655.020401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000111688,  0.000134724
2017-03-21 11:24:08.654059, slv, 42010afffe840004(unknown)/1,  0.000132522, -0.000042842,  0.000134724,  0.000066759, 655.020401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000066759,  0.000134724
2017-03-21 11:24:09.273910, slv, 42010afffe840004(unknown)/1,  0.000132183, -0.000042842,  0.000130167,  0.000066759, 612.178401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000066759,  0.000130167
2017-03-21 11:24:09.654119, slv, 42010afffe840004(unknown)/1,  0.000132183, -0.000038219,  0.000130167,  0.000121506, 612.178401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000121506,  0.000130167
2017-03-21 11:24:10.211946, slv, 42010afffe840004(unknown)/1,  0.000131871, -0.000038219,  0.000130373,  0.000121506, 573.959401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000121506,  0.000130373
2017-03-21 11:24:10.654149, slv, 42010afffe840004(unknown)/1,  0.000131871,  0.000000453,  0.000130373,  0.000143454, 573.959401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000143454,  0.000130373
2017-03-21 11:24:11.654113, slv, 42010afffe840004(unknown)/1,  0.000131871, -0.000007149,  0.000130373,  0.000105991, 574.412401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000105991,  0.000130373
2017-03-21 11:24:11.856495, slv, 42010afffe840004(unknown)/1,  0.000131674, -0.000007149,  0.000119235,  0.000105991, 567.263401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000105991,  0.000119235
2017-03-21 11:24:12.167804, slv, 42010afffe840004(unknown)/1,  0.000131383, -0.000007149,  0.000120856,  0.000105991, 567.263401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000105991,  0.000120856
2017-03-21 11:24:12.654122, slv, 42010afffe840004(unknown)/1,  0.000131383, -0.000027648,  0.000120856,  0.000101966, 567.263401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000101966,  0.000120856
2017-03-21 11:24:12.687715, slv, 42010afffe840004(unknown)/1,  0.000131086, -0.000027648,  0.000120795,  0.000101966, 539.615401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000101966,  0.000120795
2017-03-21 11:24:13.012866, slv, 42010afffe840004(unknown)/1,  0.000130776, -0.000027648,  0.000120177,  0.000101966, 539.615401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000101966,  0.000120177
2017-03-21 11:24:13.530324, slv, 42010afffe840004(unknown)/1,  0.000130566, -0.000027648,  0.000145267,  0.000101966, 539.615401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000101966,  0.000145267
2017-03-21 11:24:13.654165, slv, 42010afffe840004(unknown)/1,  0.000130566, -0.000008516,  0.000145267,  0.000142950, 539.615401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000142950,  0.000145267
2017-03-21 11:24:14.654161, slv, 42010afffe840004(unknown)/1,  0.000130566,  0.000017257,  0.000145267,  0.000152697, 531.099401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000152697,  0.000145267
2017-03-21 11:24:15.197848, slv, 42010afffe840004(unknown)/1,  0.000130685,  0.000017257,  0.000152750,  0.000152697, 548.356401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000152697,  0.000152750
2017-03-21 11:24:15.586376, slv, 42010afffe840004(unknown)/1,  0.000130931,  0.000017257,  0.000127677,  0.000152697, 548.356401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000152697,  0.000127677
2017-03-21 11:24:15.654072, slv, 42010afffe840004(unknown)/1,  0.000130931, -0.000009880,  0.000127677,  0.000089041, 548.356401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000089041,  0.000127677
2017-03-21 11:24:16.329517, slv, 42010afffe840004(unknown)/1,  0.000130766, -0.000009880,  0.000112072,  0.000089041, 538.476401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000089041,  0.000112072
2017-03-21 11:24:16.654086, slv, 42010afffe840004(unknown)/1,  0.000130766, -0.000041274,  0.000112072,  0.000090107, 538.476401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000090107,  0.000112072
2017-03-21 11:24:17.036702, slv, 42010afffe840004(unknown)/1,  0.000130328, -0.000041274,  0.000119814,  0.000090107, 497.202401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000090107,  0.000119814
2017-03-21 11:24:17.654193, slv, 42010afffe840004(unknown)/1,  0.000130328, -0.000011558,  0.000119814,  0.000147870, 497.202401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000147870,  0.000119814
2017-03-21 11:24:17.958273, slv, 42010afffe840004(unknown)/1,  0.000130228, -0.000011558,  0.000138049,  0.000147870, 485.644401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000147870,  0.000138049
2017-03-21 11:24:18.654117, slv, 42010afffe840004(unknown)/1,  0.000130228, -0.000013254,  0.000138049,  0.000086177, 485.644401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000086177,  0.000138049
2017-03-21 11:24:19.059690, slv, 42010afffe840004(unknown)/1,  0.000130134, -0.000013254,  0.000124843,  0.000086177, 472.390401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000086177,  0.000124843
2017-03-21 11:24:19.654138, slv, 42010afffe840004(unknown)/1,  0.000130134, -0.000013847,  0.000124843,  0.000146491, 472.390401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000146491,  0.000124843
2017-03-21 11:24:20.029428, slv, 42010afffe840004(unknown)/1,  0.000129943, -0.000013847,  0.000114120,  0.000146491, 458.543401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000146491,  0.000114120
2017-03-21 11:24:20.654117, slv, 42010afffe840004(unknown)/1,  0.000129943,  0.000000480,  0.000114120,  0.000114546, 458.543401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000114546,  0.000114120
2017-03-21 11:24:21.470130, slv, 42010afffe840004(unknown)/1,  0.000129845,  0.000000480,  0.000119636,  0.000114546, 459.023401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000114546,  0.000119636
2017-03-21 11:24:21.654158, slv, 42010afffe840004(unknown)/1,  0.000129845,  0.000002572,  0.000119636,  0.000150385, 459.023401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000150385,  0.000119636
2017-03-21 11:24:22.654115, slv, 42010afffe840004(unknown)/1,  0.000129845,  0.000003765,  0.000119636,  0.000116835, 461.595401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000116835,  0.000119636
2017-03-21 11:24:23.007577, slv, 42010afffe840004(unknown)/1,  0.000129673,  0.000003765,  0.000124387,  0.000116835, 465.360401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000116835,  0.000124387
2017-03-21 11:24:23.654166, slv, 42010afffe840004(unknown)/1,  0.000129673,  0.000017785,  0.000124387,  0.000178253, 465.360401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000178253,  0.000124387
2017-03-21 11:24:23.846758, slv, 42010afffe840004(unknown)/1,  0.000129734,  0.000017785,  0.000114943,  0.000178253, 483.145401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000178253,  0.000114943
2017-03-21 11:24:24.654123, slv, 42010afffe840004(unknown)/1,  0.000129734,  0.000024161,  0.000114943,  0.000129476, 483.145401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000129476,  0.000114943
2017-03-21 11:24:25.264018, slv, 42010afffe840004(unknown)/1,  0.000129961,  0.000024161,  0.000154415,  0.000129476, 507.306401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000129476,  0.000154415
2017-03-21 11:24:25.654122, slv, 42010afffe840004(unknown)/1,  0.000129961, -0.000012825,  0.000154415,  0.000104569, 507.306401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000104569,  0.000154415
2017-03-21 11:24:26.406498, slv, 42010afffe840004(unknown)/1,  0.000129955, -0.000012825,  0.000129756,  0.000104569, 494.481401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000104569,  0.000129756
2017-03-21 11:24:26.654124, slv, 42010afffe840004(unknown)/1,  0.000129955, -0.000016034,  0.000129756,  0.000123278, 494.481401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000123278,  0.000129756
2017-03-21 11:24:27.065647, slv, 42010afffe840004(unknown)/1,  0.000129760, -0.000016034,  0.000112281,  0.000123278, 478.447401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000123278,  0.000112281
2017-03-21 11:24:27.654129, slv, 42010afffe840004(unknown)/1,  0.000129760,  0.000001873,  0.000112281,  0.000140182, 478.447401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000140182,  0.000112281
2017-03-21 11:24:28.067865, slv, 42010afffe840004(unknown)/1,  0.000129601,  0.000001873,  0.000102474,  0.000140182, 480.320401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000140182,  0.000102474
2017-03-21 11:24:28.446681, slv, 42010afffe840004(unknown)/1,  0.000129531,  0.000001873,  0.000117699,  0.000140182, 480.320401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000140182,  0.000117699
2017-03-21 11:24:28.615580, slv, 42010afffe840004(unknown)/1,  0.000129568,  0.000001873,  0.000129410,  0.000140182, 480.320401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000140182,  0.000129410
2017-03-21 11:24:28.654147, slv, 42010afffe840004(unknown)/1,  0.000129568,  0.000007773,  0.000129410,  0.000134692, 480.320401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000134692,  0.000129410
2017-03-21 11:24:29.273706, slv, 42010afffe840004(unknown)/1,  0.000129550,  0.000007773,  0.000109495,  0.000134692, 488.093401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000134692,  0.000109495
2017-03-21 11:24:29.654143, slv, 42010afffe840004(unknown)/1,  0.000129550,  0.000012311,  0.000109495,  0.000149049, 488.093401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000149049,  0.000109495
2017-03-21 11:24:30.416595, slv, 42010afffe840004(unknown)/1,  0.000129503,  0.000012311,  0.000112981,  0.000149049, 500.404401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000149049,  0.000112981
2017-03-21 11:24:30.654092, slv, 42010afffe840004(unknown)/1,  0.000129503, -0.000007097,  0.000112981,  0.000095811, 500.404401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000095811,  0.000112981
2017-03-21 11:24:31.654138, slv, 42010afffe840004(unknown)/1,  0.000129503, -0.000020068,  0.000112981,  0.000123058, 493.307401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000123058,  0.000112981
2017-03-21 11:24:31.721860, slv, 42010afffe840004(unknown)/1,  0.000129415, -0.000020068,  0.000110288,  0.000123058, 473.239401367, D, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000123058,  0.000110288
2017-03-21 11:24:32.654204, slv, 42010afffe840004(unknown)/1,  0.000129415,  0.000035910,  0.000110288,  0.000207680, 473.239401367, S, 0.000130488, 588, 0.000005043, 27587, 500, 85,  0.000207680,  0.000110288
2017-03-21 11:24:33.638703, slv, 42010afffe840004(unknown)/1,  0.000129571,  0.000035910,  0.000116545,  0.000207680, 509.149401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000207680,  0.000116545
2017-03-21 11:24:33.654180, slv, 42010afffe840004(unknown)/1,  0.000129571,  0.000042050,  0.000116545,  0.000135408, 509.149401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000135408,  0.000116545
2017-03-21 11:24:34.654137, slv, 42010afffe840004(unknown)/1,  0.000129571, -0.000010013,  0.000116545,  0.000103709, 551.199401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000103709,  0.000116545
2017-03-21 11:24:35.026702, slv, 42010afffe840004(unknown)/1,  0.000129713, -0.000010013,  0.000126736,  0.000103709, 541.186401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000103709,  0.000126736
2017-03-21 11:24:35.654358, slv, 42010afffe840004(unknown)/1,  0.000129713,  0.000108351,  0.000126736,  0.000372277, 541.186401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000372277,  0.000126736
2017-03-21 11:24:35.859517, slv, 42010afffe840004(unknown)/1,  0.000130555,  0.000108351,  0.000131715,  0.000372277, 649.537401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000372277,  0.000131715
2017-03-21 11:24:36.654134, slv, 42010afffe840004(unknown)/1,  0.000130555,  0.000110317,  0.000131715,  0.000108624, 649.537401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000108624,  0.000131715
2017-03-21 11:24:36.817735, slv, 42010afffe840004(unknown)/1,  0.000131522,  0.000110317,  0.000157265,  0.000108624, 759.854401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000108624,  0.000157265
2017-03-21 11:24:37.654130, slv, 42010afffe840004(unknown)/1,  0.000131522, -0.000016623,  0.000157265,  0.000120205, 759.854401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000120205,  0.000157265
2017-03-21 11:24:38.614654, slv, 42010afffe840004(unknown)/1,  0.000131569, -0.000016623,  0.000152016,  0.000120205, 743.231401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000120205,  0.000152016
2017-03-21 11:24:38.654141, slv, 42010afffe840004(unknown)/1,  0.000131569, -0.000012066,  0.000152016,  0.000118753, 743.231401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000118753,  0.000152016
2017-03-21 11:24:39.654093, slv, 42010afffe840004(unknown)/1,  0.000131569, -0.000025567,  0.000152016,  0.000093250, 731.165401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000093250,  0.000152016
2017-03-21 11:24:40.363097, slv, 42010afffe840004(unknown)/1,  0.000131475, -0.000025567,  0.000136861,  0.000093250, 705.598401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000093250,  0.000136861
2017-03-21 11:24:40.654107, slv, 42010afffe840004(unknown)/1,  0.000131475, -0.000035941,  0.000136861,  0.000097910, 705.598401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000097910,  0.000136861
2017-03-21 11:24:41.654125, slv, 42010afffe840004(unknown)/1,  0.000131475, -0.000027437,  0.000136861,  0.000110165, 669.657401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000110165,  0.000136861
2017-03-21 11:24:42.259246, slv, 42010afffe840004(unknown)/1,  0.000131318, -0.000027437,  0.000145425,  0.000110165, 642.220401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000110165,  0.000145425
2017-03-21 11:24:42.654089, slv, 42010afffe840004(unknown)/1,  0.000131318, -0.000039177,  0.000145425,  0.000074274, 642.220401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000074274,  0.000145425
2017-03-21 11:24:43.654101, slv, 42010afffe840004(unknown)/1,  0.000131318, -0.000046354,  0.000145425,  0.000095654, 603.043401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000095654,  0.000145425
2017-03-21 11:24:43.700626, slv, 42010afffe840004(unknown)/1,  0.000131213, -0.000046354,  0.000147086,  0.000095654, 556.689401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000095654,  0.000147086
2017-03-21 11:24:43.760245, slv, 42010afffe840004(unknown)/1,  0.000131246, -0.000046354,  0.000194999,  0.000095654, 556.689401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000095654,  0.000194999
2017-03-21 11:24:44.176070, slv, 42010afffe840004(unknown)/1,  0.000131209, -0.000046354,  0.000129117,  0.000095654, 556.689401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000095654,  0.000129117
2017-03-21 11:24:44.654112, slv, 42010afffe840004(unknown)/1,  0.000131209, -0.000027065,  0.000129117,  0.000112743, 556.689401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000112743,  0.000129117
2017-03-21 11:24:45.654099, slv, 42010afffe840004(unknown)/1,  0.000131209, -0.000024028,  0.000129117,  0.000101619, 529.624401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000101619,  0.000129117
2017-03-21 11:24:45.942445, slv, 42010afffe840004(unknown)/1,  0.000130970, -0.000024028,  0.000137190,  0.000101619, 505.596401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000101619,  0.000137190
2017-03-21 11:24:46.519305, slv, 42010afffe840004(unknown)/1,  0.000130715, -0.000024028,  0.000118197,  0.000101619, 505.596401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000101619,  0.000118197
2017-03-21 11:24:46.602582, slv, 42010afffe840004(unknown)/1,  0.000130461, -0.000024028,  0.000136353,  0.000101619, 505.596401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000101619,  0.000136353
2017-03-21 11:24:46.654131, slv, 42010afffe840004(unknown)/1,  0.000130461, -0.000022482,  0.000136353,  0.000115086, 505.596401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000115086,  0.000136353
2017-03-21 11:24:46.757332, slv, 42010afffe840004(unknown)/1,  0.000130351, -0.000022482,  0.000140505,  0.000115086, 483.114401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000115086,  0.000140505
2017-03-21 11:24:47.654166, slv, 42010afffe840004(unknown)/1,  0.000130351,  0.000029190,  0.000140505,  0.000204105, 483.114401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000204105,  0.000140505
2017-03-21 11:24:48.077262, slv, 42010afffe840004(unknown)/1,  0.000130603,  0.000029190,  0.000126138,  0.000204105, 512.304401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000204105,  0.000126138
2017-03-21 11:24:48.654116, slv, 42010afffe840004(unknown)/1,  0.000130603,  0.000025875,  0.000126138,  0.000108598, 512.304401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000108598,  0.000126138
2017-03-21 11:24:48.867545, slv, 42010afffe840004(unknown)/1,  0.000130756,  0.000025875,  0.000122739,  0.000108598, 538.179401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000108598,  0.000122739
2017-03-21 11:24:49.654102, slv, 42010afffe840004(unknown)/1,  0.000130756, -0.000020906,  0.000122739,  0.000110948, 538.179401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000110948,  0.000122739
2017-03-21 11:24:49.943604, slv, 42010afffe840004(unknown)/1,  0.000130557, -0.000020906,  0.000129879,  0.000110948, 517.273401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000110948,  0.000129879
2017-03-21 11:24:50.364851, slv, 42010afffe840004(unknown)/1,  0.000130360, -0.000020906,  0.000119934,  0.000110948, 517.273401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000110948,  0.000119934
2017-03-21 11:24:50.654105, slv, 42010afffe840004(unknown)/1,  0.000130360, -0.000021904,  0.000119934,  0.000106359, 517.273401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000106359,  0.000119934
2017-03-21 11:24:51.654128, slv, 42010afffe840004(unknown)/1,  0.000130360, -0.000002499,  0.000119934,  0.000149363, 495.369401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000149363,  0.000119934
2017-03-21 11:24:52.124815, slv, 42010afffe840004(unknown)/1,  0.000130579, -0.000002499,  0.000197141,  0.000149363, 492.870401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000149363,  0.000197141
2017-03-21 11:24:52.641307, slv, 42010afffe840004(unknown)/1,  0.000130935, -0.000002499,  0.000117488,  0.000149363, 492.870401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000149363,  0.000117488
2017-03-21 11:24:52.654160, slv, 42010afffe840004(unknown)/1,  0.000130935,  0.000019402,  0.000117488,  0.000150737, 492.870401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000150737,  0.000117488
2017-03-21 11:24:53.654116, slv, 42010afffe840004(unknown)/1,  0.000130935,  0.000004030,  0.000117488,  0.000119192, 512.272401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000119192,  0.000117488
2017-03-21 11:24:54.599874, slv, 42010afffe840004(unknown)/1,  0.000130875,  0.000004030,  0.000122282,  0.000119192, 516.302401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000119192,  0.000122282
2017-03-21 11:24:54.654498, slv, 42010afffe840004(unknown)/1,  0.000130875,  0.000088715,  0.000122282,  0.000320047, 516.302401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000320047,  0.000122282
2017-03-21 11:24:55.198874, slv, 42010afffe840004(unknown)/1,  0.000131469,  0.000088715,  0.000114146,  0.000320047, 605.017401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000320047,  0.000114146
2017-03-21 11:24:55.654110, slv, 42010afffe840004(unknown)/1,  0.000131469,  0.000087544,  0.000114146,  0.000117385, 605.017401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000117385,  0.000114146
2017-03-21 11:24:56.654108, slv, 42010afffe840004(unknown)/1,  0.000131469, -0.000024665,  0.000114146,  0.000096223, 692.561401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000096223,  0.000114146
2017-03-21 11:24:57.132403, slv, 42010afffe840004(unknown)/1,  0.000132034, -0.000024665,  0.000140144,  0.000096223, 667.896401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000096223,  0.000140144
2017-03-21 11:24:57.654120, slv, 42010afffe840004(unknown)/1,  0.000132034, -0.000008618,  0.000140144,  0.000150044, 667.896401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000150044,  0.000140144
2017-03-21 11:24:58.233344, slv, 42010afffe840004(unknown)/1,  0.000132064, -0.000008618,  0.000149399,  0.000150044, 659.278401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000150044,  0.000149399
2017-03-21 11:24:58.654139, slv, 42010afffe840004(unknown)/1,  0.000132064, -0.000009358,  0.000149399,  0.000095338, 659.278401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000095338,  0.000149399
2017-03-21 11:24:59.491349, slv, 42010afffe840004(unknown)/1,  0.000132087, -0.000009358,  0.000139384,  0.000095338, 649.920401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000095338,  0.000139384
2017-03-21 11:24:59.654140, slv, 42010afffe840004(unknown)/1,  0.000132087, -0.000003575,  0.000139384,  0.000161664, 649.920401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000161664,  0.000139384
2017-03-21 11:25:00.426960, slv, 42010afffe840004(unknown)/1,  0.000132151, -0.000003575,  0.000148288,  0.000161664, 646.345401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000161664,  0.000148288
2017-03-21 11:25:00.654115, slv, 42010afffe840004(unknown)/1,  0.000132151, -0.000001891,  0.000148288,  0.000098792, 646.345401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000098792,  0.000148288
2017-03-21 11:25:01.654184, slv, 42010afffe840004(unknown)/1,  0.000132151, -0.000019351,  0.000148288,  0.000126806, 644.454401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000126806,  0.000148288
2017-03-21 11:25:01.906618, slv, 42010afffe840004(unknown)/1,  0.000132562, -0.000019351,  0.000197056,  0.000126806, 625.103401367, D, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000126806,  0.000197056
2017-03-21 11:25:02.654143, slv, 42010afffe840004(unknown)/1,  0.000132562, -0.000016719,  0.000197056,  0.000104468, 625.103401367, S, 0.000130642, 951, -0.000004236, 20516, 527, 58,  0.000104468,  0.000197056
2017-03-21 11:25:03.333301, slv, 42010afffe840004(unknown)/1,  0.000132650, -0.000016719,  0.000124402,  0.000104468, 608.384401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000104468,  0.000124402
2017-03-21 11:25:03.654131, slv, 42010afffe840004(unknown)/1,  0.000132650, -0.000004764,  0.000124402,  0.000151216, 608.384401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000151216,  0.000124402
2017-03-21 11:25:04.654144, slv, 42010afffe840004(unknown)/1,  0.000132650, -0.000004641,  0.000124402,  0.000104801, 603.620401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000104801,  0.000124402
2017-03-21 11:25:04.926894, slv, 42010afffe840004(unknown)/1,  0.000132405, -0.000004641,  0.000134315,  0.000104801, 598.979401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000104801,  0.000134315
2017-03-21 11:25:05.549142, slv, 42010afffe840004(unknown)/1,  0.000132207, -0.000004641,  0.000135069,  0.000104801, 598.979401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000104801,  0.000135069
2017-03-21 11:25:05.654105, slv, 42010afffe840004(unknown)/1,  0.000132207, -0.000034316,  0.000135069,  0.000091422, 598.979401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000091422,  0.000135069
2017-03-21 11:25:06.280973, slv, 42010afffe840004(unknown)/1,  0.000131937, -0.000034316,  0.000128338,  0.000091422, 564.663401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000091422,  0.000128338
2017-03-21 11:25:06.654139, slv, 42010afffe840004(unknown)/1,  0.000131937, -0.000024947,  0.000128338,  0.000122827, 564.663401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000122827,  0.000128338
2017-03-21 11:25:07.654145, slv, 42010afffe840004(unknown)/1,  0.000131937, -0.000003714,  0.000128338,  0.000133619, 539.716401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000133619,  0.000128338
2017-03-21 11:25:07.791373, slv, 42010afffe840004(unknown)/1,  0.000131844, -0.000003714,  0.000150535,  0.000133619, 536.002401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000133619,  0.000150535
2017-03-21 11:25:07.801321, slv, 42010afffe840004(unknown)/1,  0.000131918, -0.000003714,  0.000128614,  0.000133619, 536.002401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000133619,  0.000128614
2017-03-21 11:25:08.654102, slv, 42010afffe840004(unknown)/1,  0.000131918, -0.000010708,  0.000128614,  0.000108819, 536.002401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000108819,  0.000128614
2017-03-21 11:25:09.365818, slv, 42010afffe840004(unknown)/1,  0.000131929, -0.000010708,  0.000159397,  0.000108819, 525.294401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000108819,  0.000159397
2017-03-21 11:25:09.654125, slv, 42010afffe840004(unknown)/1,  0.000131929, -0.000015172,  0.000159397,  0.000124682, 525.294401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000124682,  0.000159397
2017-03-21 11:25:09.834225, slv, 42010afffe840004(unknown)/1,  0.000131867, -0.000015172,  0.000119050,  0.000124682, 510.122401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000124682,  0.000119050
2017-03-21 11:25:10.654155, slv, 42010afffe840004(unknown)/1,  0.000131867, -0.000009421,  0.000119050,  0.000120270, 510.122401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000120270,  0.000119050
2017-03-21 11:25:11.641109, slv, 42010afffe840004(unknown)/1,  0.000131666, -0.000009421,  0.000112017,  0.000120270, 500.701401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000120270,  0.000112017
2017-03-21 11:25:11.654101, slv, 42010afffe840004(unknown)/1,  0.000131666, -0.000024291,  0.000112017,  0.000094680, 500.701401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000094680,  0.000112017
2017-03-21 11:25:12.654141, slv, 42010afffe840004(unknown)/1,  0.000131666, -0.000019514,  0.000112017,  0.000129623, 476.410401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000129623,  0.000112017
2017-03-21 11:25:12.953813, slv, 42010afffe840004(unknown)/1,  0.000131473, -0.000019514,  0.000115451,  0.000129623, 456.896401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000129623,  0.000115451
2017-03-21 11:25:13.318253, slv, 42010afffe840004(unknown)/1,  0.000131413, -0.000019514,  0.000135817,  0.000129623, 456.896401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000129623,  0.000135817
2017-03-21 11:25:13.654145, slv, 42010afffe840004(unknown)/1,  0.000131413,  0.000016524,  0.000135817,  0.000166504, 456.896401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000166504,  0.000135817
2017-03-21 11:25:14.566264, slv, 42010afffe840004(unknown)/1,  0.000131490,  0.000016524,  0.000113352,  0.000166504, 473.420401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000166504,  0.000113352
2017-03-21 11:25:14.654142, slv, 42010afffe840004(unknown)/1,  0.000131490, -0.000011259,  0.000113352,  0.000073882, 473.420401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000073882,  0.000113352
2017-03-21 11:25:15.654175, slv, 42010afffe840004(unknown)/1,  0.000131490,  0.000009849,  0.000113352,  0.000208797, 462.161401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000208797,  0.000113352
2017-03-21 11:25:15.938479, slv, 42010afffe840004(unknown)/1,  0.000131777,  0.000009849,  0.000110723,  0.000208797, 472.010401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000208797,  0.000110723
2017-03-21 11:25:16.654137, slv, 42010afffe840004(unknown)/1,  0.000131777,  0.000031411,  0.000110723,  0.000117293, 472.010401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000117293,  0.000110723
2017-03-21 11:25:16.718688, slv, 42010afffe840004(unknown)/1,  0.000131901,  0.000031411,  0.000121989,  0.000117293, 503.421401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000117293,  0.000121989
2017-03-21 11:25:17.654115, slv, 42010afffe840004(unknown)/1,  0.000131901, -0.000012180,  0.000121989,  0.000122024, 503.421401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000122024,  0.000121989
2017-03-21 11:25:17.732913, slv, 42010afffe840004(unknown)/1,  0.000131763, -0.000012180,  0.000131089,  0.000122024, 491.241401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000122024,  0.000131089
2017-03-21 11:25:18.654122, slv, 42010afffe840004(unknown)/1,  0.000131763, -0.000014989,  0.000131089,  0.000111661, 491.241401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000111661,  0.000131089
2017-03-21 11:25:19.654137, slv, 42010afffe840004(unknown)/1,  0.000131763, -0.000011231,  0.000131089,  0.000129403, 476.252401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000129403,  0.000131089
2017-03-21 11:25:19.681832, slv, 42010afffe840004(unknown)/1,  0.000131624, -0.000011231,  0.000108914,  0.000129403, 465.021401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000129403,  0.000108914
2017-03-21 11:25:20.545126, slv, 42010afffe840004(unknown)/1,  0.000131444, -0.000011231,  0.000112570,  0.000129403, 465.021401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000129403,  0.000112570
2017-03-21 11:25:20.654070, slv, 42010afffe840004(unknown)/1,  0.000131444, -0.000019582,  0.000112570,  0.000094639, 465.021401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000094639,  0.000112570
2017-03-21 11:25:21.654170, slv, 42010afffe840004(unknown)/1,  0.000131444,  0.000017264,  0.000112570,  0.000202776, 445.439401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000202776,  0.000112570
2017-03-21 11:25:21.713926, slv, 42010afffe840004(unknown)/1,  0.000131540,  0.000017264,  0.000105665,  0.000202776, 462.703401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000202776,  0.000105665
2017-03-21 11:25:22.654206, slv, 42010afffe840004(unknown)/1,  0.000131540,  0.000067164,  0.000105665,  0.000194537, 462.703401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000194537,  0.000105665
2017-03-21 11:25:22.982660, slv, 42010afffe840004(unknown)/1,  0.000131939,  0.000067164,  0.000125429,  0.000194537, 529.867401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000194537,  0.000125429
2017-03-21 11:25:23.654123, slv, 42010afffe840004(unknown)/1,  0.000131939,  0.000039413,  0.000125429,  0.000147770, 529.867401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000147770,  0.000125429
2017-03-21 11:25:24.636211, slv, 42010afffe840004(unknown)/1,  0.000132511,  0.000039413,  0.000206521,  0.000147770, 569.280401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000147770,  0.000206521
2017-03-21 11:25:24.654150, slv, 42010afffe840004(unknown)/1,  0.000132511,  0.000007356,  0.000206521,  0.000131393, 569.280401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000131393,  0.000206521
2017-03-21 11:25:24.880886, slv, 42010afffe840004(unknown)/1,  0.000132956,  0.000007356,  0.000158233,  0.000131393, 576.636401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000131393,  0.000158233
2017-03-21 11:25:25.654176, slv, 42010afffe840004(unknown)/1,  0.000132956,  0.000009436,  0.000158233,  0.000152946, 576.636401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000152946,  0.000158233
2017-03-21 11:25:26.570731, slv, 42010afffe840004(unknown)/1,  0.000133199,  0.000009436,  0.000151347,  0.000152946, 586.072401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000152946,  0.000151347
2017-03-21 11:25:26.654107, slv, 42010afffe840004(unknown)/1,  0.000133199,  0.000000258,  0.000151347,  0.000113725, 586.072401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000113725,  0.000151347
2017-03-21 11:25:27.654162, slv, 42010afffe840004(unknown)/1,  0.000133199,  0.000018578,  0.000151347,  0.000189830, 586.330401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000189830,  0.000151347
2017-03-21 11:25:27.983895, slv, 42010afffe840004(unknown)/1,  0.000133559,  0.000018578,  0.000130793,  0.000189830, 604.908401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000189830,  0.000130793
2017-03-21 11:25:28.654121, slv, 42010afffe840004(unknown)/1,  0.000133559,  0.000009624,  0.000130793,  0.000096176, 604.908401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000096176,  0.000130793
2017-03-21 11:25:28.745071, slv, 42010afffe840004(unknown)/1,  0.000133587,  0.000009624,  0.000124675,  0.000096176, 614.532401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000096176,  0.000124675
2017-03-21 11:25:29.654130, slv, 42010afffe840004(unknown)/1,  0.000133587, -0.000026341,  0.000124675,  0.000118286, 614.532401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000118286,  0.000124675
2017-03-21 11:25:30.393341, slv, 42010afffe840004(unknown)/1,  0.000133391, -0.000026341,  0.000145105,  0.000118286, 588.191401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000118286,  0.000145105
2017-03-21 11:25:30.405409, slv, 42010afffe840004(unknown)/1,  0.000133369, -0.000026341,  0.000146366,  0.000118286, 588.191401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000118286,  0.000146366
2017-03-21 11:25:30.654136, slv, 42010afffe840004(unknown)/1,  0.000133369, -0.000014974,  0.000146366,  0.000118720, 588.191401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000118720,  0.000146366
2017-03-21 11:25:31.100018, slv, 42010afffe840004(unknown)/1,  0.000133263, -0.000014974,  0.000123026,  0.000118720, 573.217401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000118720,  0.000123026
2017-03-21 11:25:31.654135, slv, 42010afffe840004(unknown)/1,  0.000133263, -0.000014230,  0.000123026,  0.000119450, 573.217401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000119450,  0.000123026
2017-03-21 11:25:31.849024, slv, 42010afffe840004(unknown)/1,  0.000133138, -0.000014230,  0.000139783,  0.000119450, 558.987401367, D, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000119450,  0.000139783
2017-03-21 11:25:32.654180, slv, 42010afffe840004(unknown)/1,  0.000133138,  0.000022260,  0.000139783,  0.000191470, 558.987401367, S, 0.000131071, 734, 0.000003308, 43104, 602, 83,  0.000191470,  0.000139783
2017-03-21 11:25:33.118911, slv, 42010afffe840004(unknown)/1,  0.000133337,  0.000022260,  0.000132733,  0.000191470, 581.247401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000191470,  0.000132733
2017-03-21 11:25:33.654106, slv, 42010afffe840004(unknown)/1,  0.000133337,  0.000015867,  0.000132733,  0.000106738, 581.247401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000106738,  0.000132733
2017-03-21 11:25:34.654116, slv, 42010afffe840004(unknown)/1,  0.000133337, -0.000028373,  0.000132733,  0.000103188, 597.114401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000103188,  0.000132733
2017-03-21 11:25:34.748962, slv, 42010afffe840004(unknown)/1,  0.000133467, -0.000028373,  0.000139237,  0.000103188, 568.741401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000103188,  0.000139237
2017-03-21 11:25:34.977206, slv, 42010afffe840004(unknown)/1,  0.000133195, -0.000028373,  0.000118549,  0.000103188, 568.741401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000103188,  0.000118549
2017-03-21 11:25:35.654189, slv, 42010afffe840004(unknown)/1,  0.000133195, -0.000000609,  0.000118549,  0.000162126, 568.741401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000162126,  0.000118549
2017-03-21 11:25:35.673739, slv, 42010afffe840004(unknown)/1,  0.000133164, -0.000000609,  0.000140961,  0.000162126, 568.132401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000162126,  0.000140961
2017-03-21 11:25:36.654199, slv, 42010afffe840004(unknown)/1,  0.000133164,  0.000032195,  0.000140961,  0.000168624, 568.132401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000168624,  0.000140961
2017-03-21 11:25:36.897288, slv, 42010afffe840004(unknown)/1,  0.000133500,  0.000032195,  0.000146852,  0.000168624, 600.327401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000168624,  0.000146852
2017-03-21 11:25:37.654109, slv, 42010afffe840004(unknown)/1,  0.000133500, -0.000002709,  0.000146852,  0.000092622, 600.327401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000092622,  0.000146852
2017-03-21 11:25:37.747655, slv, 42010afffe840004(unknown)/1,  0.000133623, -0.000002709,  0.000157319,  0.000092622, 597.618401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000092622,  0.000157319
2017-03-21 11:25:38.654219, slv, 42010afffe840004(unknown)/1,  0.000133623,  0.000004476,  0.000157319,  0.000183453, 597.618401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000183453,  0.000157319
2017-03-21 11:25:39.175851, slv, 42010afffe840004(unknown)/1,  0.000133787,  0.000004476,  0.000143079,  0.000183453, 602.094401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000183453,  0.000143079
2017-03-21 11:25:39.654129, slv, 42010afffe840004(unknown)/1,  0.000133787,  0.000008470,  0.000143079,  0.000100897, 602.094401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000100897,  0.000143079
2017-03-21 11:25:39.909557, slv, 42010afffe840004(unknown)/1,  0.000133890,  0.000008470,  0.000134095,  0.000100897, 610.564401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000100897,  0.000134095
2017-03-21 11:25:40.654153, slv, 42010afffe840004(unknown)/1,  0.000133890, -0.000043141,  0.000134095,  0.000080497, 610.564401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000080497,  0.000134095
2017-03-21 11:25:40.769860, slv, 42010afffe840004(unknown)/1,  0.000133516, -0.000043141,  0.000124287,  0.000080497, 567.423401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000080497,  0.000124287
2017-03-21 11:25:41.654129, slv, 42010afffe840004(unknown)/1,  0.000133516, -0.000045279,  0.000124287,  0.000096350, 567.423401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000096350,  0.000124287
2017-03-21 11:25:41.762308, slv, 42010afffe840004(unknown)/1,  0.000133147, -0.000045279,  0.000138466,  0.000096350, 522.144401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000096350,  0.000138466
2017-03-21 11:25:42.654143, slv, 42010afffe840004(unknown)/1,  0.000133147, -0.000037318,  0.000138466,  0.000095676, 522.144401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000095676,  0.000138466
2017-03-21 11:25:42.964420, slv, 42010afffe840004(unknown)/1,  0.000132970, -0.000037318,  0.000156788,  0.000095676, 484.826401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000095676,  0.000156788
2017-03-21 11:25:43.631371, slv, 42010afffe840004(unknown)/1,  0.000132690, -0.000037318,  0.000112183,  0.000095676, 484.826401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000095676,  0.000112183
2017-03-21 11:25:43.654103, slv, 42010afffe840004(unknown)/1,  0.000132690, -0.000035629,  0.000112183,  0.000098901, 484.826401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000098901,  0.000112183
2017-03-21 11:25:43.936438, slv, 42010afffe840004(unknown)/1,  0.000132377, -0.000035629,  0.000143869,  0.000098901, 449.197401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000098901,  0.000143869
2017-03-21 11:25:44.654161, slv, 42010afffe840004(unknown)/1,  0.000132377, -0.000008551,  0.000143869,  0.000149063, 449.197401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000149063,  0.000143869
2017-03-21 11:25:45.502696, slv, 42010afffe840004(unknown)/1,  0.000132363, -0.000008551,  0.000134008,  0.000149063, 440.646401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000149063,  0.000134008
2017-03-21 11:25:45.654173, slv, 42010afffe840004(unknown)/1,  0.000132363, -0.000000732,  0.000134008,  0.000114212, 440.646401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000114212,  0.000134008
2017-03-21 11:25:46.654181, slv, 42010afffe840004(unknown)/1,  0.000132363, -0.000012438,  0.000134008,  0.000125637, 439.914401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000125637,  0.000134008
2017-03-21 11:25:47.417634, slv, 42010afffe840004(unknown)/1,  0.000132414, -0.000012438,  0.000133771,  0.000125637, 427.476401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000125637,  0.000133771
2017-03-21 11:25:47.654144, slv, 42010afffe840004(unknown)/1,  0.000132414,  0.000007642,  0.000133771,  0.000154424, 427.476401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000154424,  0.000133771
2017-03-21 11:25:48.654174, slv, 42010afffe840004(unknown)/1,  0.000132414,  0.000008377,  0.000133771,  0.000127157, 435.118401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000127157,  0.000133771
2017-03-21 11:25:49.094703, slv, 42010afffe840004(unknown)/1,  0.000132335,  0.000008377,  0.000122834,  0.000127157, 443.495401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000127157,  0.000122834
2017-03-21 11:25:49.441070, slv, 42010afffe840004(unknown)/1,  0.000132238,  0.000008377,  0.000127238,  0.000127157, 443.495401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000127157,  0.000127238
2017-03-21 11:25:49.654110, slv, 42010afffe840004(unknown)/1,  0.000132238, -0.000002412,  0.000127238,  0.000132671, 443.495401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000132671,  0.000127238
2017-03-21 11:25:50.370156, slv, 42010afffe840004(unknown)/1,  0.000132206, -0.000002412,  0.000133635,  0.000132671, 441.083401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000132671,  0.000133635
2017-03-21 11:25:50.654435, slv, 42010afffe840004(unknown)/1,  0.000132206,  0.000136034,  0.000133635,  0.000403842, 441.083401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000403842,  0.000133635
2017-03-21 11:25:51.654164, slv, 42010afffe840004(unknown)/1,  0.000132206,  0.000151329,  0.000133635,  0.000163228, 577.117401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000163228,  0.000133635
2017-03-21 11:25:51.995910, slv, 42010afffe840004(unknown)/1,  0.000132317,  0.000151329,  0.000127725,  0.000163228, 728.446401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000163228,  0.000127725
2017-03-21 11:25:52.654134, slv, 42010afffe840004(unknown)/1,  0.000132317, -0.000007491,  0.000127725,  0.000086313, 728.446401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000086313,  0.000127725
2017-03-21 11:25:53.205495, slv, 42010afffe840004(unknown)/1,  0.000132297, -0.000007491,  0.000146964,  0.000086313, 720.955401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000086313,  0.000146964
2017-03-21 11:25:53.303128, slv, 42010afffe840004(unknown)/1,  0.000132083, -0.000007491,  0.000154773,  0.000086313, 720.955401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000086313,  0.000154773
2017-03-21 11:25:53.654173, slv, 42010afffe840004(unknown)/1,  0.000132083, -0.000006121,  0.000154773,  0.000165846, 720.955401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000165846,  0.000154773
2017-03-21 11:25:54.197590, slv, 42010afffe840004(unknown)/1,  0.000132327, -0.000006121,  0.000183918,  0.000165846, 714.834401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000165846,  0.000183918
2017-03-21 11:25:54.654099, slv, 42010afffe840004(unknown)/1,  0.000132327, -0.000020100,  0.000183918,  0.000058364, 714.834401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000058364,  0.000183918
2017-03-21 11:25:55.060457, slv, 42010afffe840004(unknown)/1,  0.000132465, -0.000020100,  0.000156400,  0.000058364, 694.734401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000058364,  0.000156400
2017-03-21 11:25:55.402701, slv, 42010afffe840004(unknown)/1,  0.000132060, -0.000020100,  0.000153013,  0.000058364, 694.734401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000058364,  0.000153013
2017-03-21 11:25:55.654154, slv, 42010afffe840004(unknown)/1,  0.000132060, -0.000048254,  0.000153013,  0.000109513, 694.734401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000109513,  0.000153013
2017-03-21 11:25:55.986840, slv, 42010afffe840004(unknown)/1,  0.000131850, -0.000048254,  0.000153699,  0.000109513, 646.480401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000109513,  0.000153699
2017-03-21 11:25:56.262647, slv, 42010afffe840004(unknown)/1,  0.000131783, -0.000048254,  0.000137575,  0.000109513, 646.480401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000109513,  0.000137575
2017-03-21 11:25:56.654084, slv, 42010afffe840004(unknown)/1,  0.000131783, -0.000041540,  0.000137575,  0.000071248, 646.480401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000071248,  0.000137575
2017-03-21 11:25:57.365898, slv, 42010afffe840004(unknown)/1,  0.000131606, -0.000041540,  0.000163467,  0.000071248, 604.940401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000071248,  0.000163467
2017-03-21 11:25:57.598089, slv, 42010afffe840004(unknown)/1,  0.000131282, -0.000041540,  0.000137518,  0.000071248, 604.940401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000071248,  0.000137518
2017-03-21 11:25:57.654077, slv, 42010afffe840004(unknown)/1,  0.000131282, -0.000055280,  0.000137518,  0.000081256, 604.940401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000081256,  0.000137518
2017-03-21 11:25:57.885861, slv, 42010afffe840004(unknown)/1,  0.000130909, -0.000055280,  0.000139668,  0.000081256, 549.660401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000081256,  0.000139668
2017-03-21 11:25:58.654117, slv, 42010afffe840004(unknown)/1,  0.000130909, -0.000046209,  0.000139668,  0.000088517, 549.660401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000088517,  0.000139668
2017-03-21 11:25:59.654146, slv, 42010afffe840004(unknown)/1,  0.000130909, -0.000026503,  0.000139668,  0.000120294, 503.451401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000120294,  0.000139668
2017-03-21 11:25:59.683472, slv, 42010afffe840004(unknown)/1,  0.000130668, -0.000026503,  0.000120759,  0.000120294, 476.948401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000120294,  0.000120759
2017-03-21 11:26:00.654229, slv, 42010afffe840004(unknown)/1,  0.000130668,  0.000033830,  0.000120759,  0.000208942, 476.948401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000208942,  0.000120759
2017-03-21 11:26:00.664470, slv, 42010afffe840004(unknown)/1,  0.000130928,  0.000033830,  0.000139142,  0.000208942, 510.778401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000208942,  0.000139142
2017-03-21 11:26:01.654148, slv, 42010afffe840004(unknown)/1,  0.000130928,  0.000050789,  0.000139142,  0.000154233, 510.778401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000154233,  0.000139142
2017-03-21 11:26:02.222023, slv, 42010afffe840004(unknown)/1,  0.000131353,  0.000050789,  0.000130069,  0.000154233, 561.567401367, D, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000154233,  0.000130069
2017-03-21 11:26:02.654175, slv, 42010afffe840004(unknown)/1,  0.000131353,  0.000018470,  0.000130069,  0.000144989, 561.567401367, S, 0.000132277, 735, -0.000000905, 22100, 531, 54,  0.000144989,  0.000130069
2017-03-21 11:26:03.649657, slv, 42010afffe840004(unknown)/1,  0.000131564,  0.000018470,  0.000150180,  0.000144989, 580.037401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000144989,  0.000150180
2017-03-21 11:26:03.654137, slv, 42010afffe840004(unknown)/1,  0.000131564,  0.000030298,  0.000150180,  0.000178525, 580.037401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000178525,  0.000150180
2017-03-21 11:26:04.654109, slv, 42010afffe840004(unknown)/1,  0.000131564, -0.000004859,  0.000150180,  0.000074885, 610.335401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000074885,  0.000150180
2017-03-21 11:26:04.858755, slv, 42010afffe840004(unknown)/1,  0.000131495, -0.000004859,  0.000138487,  0.000074885, 605.476401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000074885,  0.000138487
2017-03-21 11:26:05.112607, slv, 42010afffe840004(unknown)/1,  0.000131227, -0.000004859,  0.000169083,  0.000074885, 605.476401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000074885,  0.000169083
2017-03-21 11:26:05.654125, slv, 42010afffe840004(unknown)/1,  0.000131227, -0.000046605,  0.000169083,  0.000094695, 605.476401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000094695,  0.000169083
2017-03-21 11:26:05.763416, slv, 42010afffe840004(unknown)/1,  0.000130946, -0.000046605,  0.000114325,  0.000094695, 558.871401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000094695,  0.000114325
2017-03-21 11:26:05.822829, slv, 42010afffe840004(unknown)/1,  0.000130618, -0.000046605,  0.000136227,  0.000094695, 558.871401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000094695,  0.000136227
2017-03-21 11:26:06.654241, slv, 42010afffe840004(unknown)/1,  0.000130618,  0.000011146,  0.000136227,  0.000189443, 558.871401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000189443,  0.000136227
2017-03-21 11:26:07.504704, slv, 42010afffe840004(unknown)/1,  0.000130748,  0.000011146,  0.000135324,  0.000189443, 570.017401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000189443,  0.000135324
2017-03-21 11:26:07.654186, slv, 42010afffe840004(unknown)/1,  0.000130748,  0.000037448,  0.000135324,  0.000146821, 570.017401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000146821,  0.000135324
2017-03-21 11:26:08.654152, slv, 42010afffe840004(unknown)/1,  0.000130748,  0.000005529,  0.000135324,  0.000125734, 607.465401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000125734,  0.000135324
2017-03-21 11:26:08.889354, slv, 42010afffe840004(unknown)/1,  0.000131231,  0.000005529,  0.000196146,  0.000125734, 612.994401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000125734,  0.000196146
2017-03-21 11:26:09.654147, slv, 42010afffe840004(unknown)/1,  0.000131231, -0.000021507,  0.000196146,  0.000093231, 612.994401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000093231,  0.000196146
2017-03-21 11:26:09.808802, slv, 42010afffe840004(unknown)/1,  0.000131345, -0.000021507,  0.000139038,  0.000093231, 591.487401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000093231,  0.000139038
2017-03-21 11:26:10.483016, slv, 42010afffe840004(unknown)/1,  0.000131074, -0.000021507,  0.000130428,  0.000093231, 591.487401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000093231,  0.000130428
2017-03-21 11:26:10.654153, slv, 42010afffe840004(unknown)/1,  0.000131074, -0.000035095,  0.000130428,  0.000098883, 591.487401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000098883,  0.000130428
2017-03-21 11:26:11.069267, slv, 42010afffe840004(unknown)/1,  0.000130717, -0.000035095,  0.000110335,  0.000098883, 556.392401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000098883,  0.000110335
2017-03-21 11:26:11.654245, slv, 42010afffe840004(unknown)/1,  0.000130717,  0.000004667,  0.000110335,  0.000172242, 556.392401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000172242,  0.000110335
2017-03-21 11:26:12.654148, slv, 42010afffe840004(unknown)/1,  0.000130717,  0.000005305,  0.000110335,  0.000099803, 561.059401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000099803,  0.000110335
2017-03-21 11:26:12.655589, slv, 42010afffe840004(unknown)/1,  0.000130279,  0.000005305,  0.000101673,  0.000099803, 566.364401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000099803,  0.000101673
2017-03-21 11:26:13.634732, slv, 42010afffe840004(unknown)/1,  0.000129914,  0.000005305,  0.000126298,  0.000099803, 566.364401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000099803,  0.000126298
2017-03-21 11:26:13.654174, slv, 42010afffe840004(unknown)/1,  0.000129914, -0.000019500,  0.000126298,  0.000121828, 566.364401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000121828,  0.000126298
2017-03-21 11:26:13.787381, slv, 42010afffe840004(unknown)/1,  0.000129833, -0.000019500,  0.000151108,  0.000121828, 546.864401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000121828,  0.000151108
2017-03-21 11:26:14.654146, slv, 42010afffe840004(unknown)/1,  0.000129833, -0.000023718,  0.000151108,  0.000090482, 546.864401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000090482,  0.000151108
2017-03-21 11:26:15.288561, slv, 42010afffe840004(unknown)/1,  0.000129772, -0.000023718,  0.000140389,  0.000090482, 523.146401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000090482,  0.000140389
2017-03-21 11:26:15.654141, slv, 42010afffe840004(unknown)/1,  0.000129772, -0.000021787,  0.000140389,  0.000125547, 523.146401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000125547,  0.000140389
2017-03-21 11:26:15.944561, slv, 42010afffe840004(unknown)/1,  0.000129744, -0.000021787,  0.000155400,  0.000125547, 501.359401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000125547,  0.000155400
2017-03-21 11:26:16.443364, slv, 42010afffe840004(unknown)/1,  0.000129876, -0.000021787,  0.000146319,  0.000125547, 501.359401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000125547,  0.000146319
2017-03-21 11:26:16.654157, slv, 42010afffe840004(unknown)/1,  0.000129876,  0.000002119,  0.000146319,  0.000138339, 501.359401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000138339,  0.000146319
2017-03-21 11:26:16.873370, slv, 42010afffe840004(unknown)/1,  0.000129977,  0.000002119,  0.000135042,  0.000138339, 503.478401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000138339,  0.000135042
2017-03-21 11:26:17.155046, slv, 42010afffe840004(unknown)/1,  0.000130032,  0.000002119,  0.000122150,  0.000138339, 503.478401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000138339,  0.000122150
2017-03-21 11:26:17.654212, slv, 42010afffe840004(unknown)/1,  0.000130032,  0.000044224,  0.000122150,  0.000210019, 503.478401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000210019,  0.000122150
2017-03-21 11:26:18.654145, slv, 42010afffe840004(unknown)/1,  0.000130032,  0.000030030,  0.000122150,  0.000110105, 547.702401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000110105,  0.000122150
2017-03-21 11:26:18.863267, slv, 42010afffe840004(unknown)/1,  0.000129980,  0.000030030,  0.000136106,  0.000110105, 577.732401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000110105,  0.000136106
2017-03-21 11:26:19.391010, slv, 42010afffe840004(unknown)/1,  0.000129923,  0.000030030,  0.000149021,  0.000110105, 577.732401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000110105,  0.000149021
2017-03-21 11:26:19.654133, slv, 42010afffe840004(unknown)/1,  0.000129923, -0.000009029,  0.000149021,  0.000131791, 577.732401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000131791,  0.000149021
2017-03-21 11:26:20.567016, slv, 42010afffe840004(unknown)/1,  0.000130050, -0.000009029,  0.000161357,  0.000131791, 568.703401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000131791,  0.000161357
2017-03-21 11:26:20.654094, slv, 42010afffe840004(unknown)/1,  0.000130050, -0.000022810,  0.000161357,  0.000082561, 568.703401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000082561,  0.000161357
2017-03-21 11:26:21.137805, slv, 42010afffe840004(unknown)/1,  0.000130020, -0.000022810,  0.000136775,  0.000082561, 545.893401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000082561,  0.000136775
2017-03-21 11:26:21.654144, slv, 42010afffe840004(unknown)/1,  0.000130020, -0.000028543,  0.000136775,  0.000120421, 545.893401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000120421,  0.000136775
2017-03-21 11:26:22.007452, slv, 42010afffe840004(unknown)/1,  0.000129873, -0.000028543,  0.000142692,  0.000120421, 517.350401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000120421,  0.000142692
2017-03-21 11:26:22.654168, slv, 42010afffe840004(unknown)/1,  0.000129873, -0.000010592,  0.000142692,  0.000118287, 517.350401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000118287,  0.000142692
2017-03-21 11:26:23.654155, slv, 42010afffe840004(unknown)/1,  0.000129873,  0.000003230,  0.000142692,  0.000147919, 506.758401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000147919,  0.000142692
2017-03-21 11:26:23.767525, slv, 42010afffe840004(unknown)/1,  0.000130051,  0.000003230,  0.000154106,  0.000147919, 509.988401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000147919,  0.000154106
2017-03-21 11:26:24.613963, slv, 42010afffe840004(unknown)/1,  0.000130285,  0.000003230,  0.000130260,  0.000147919, 509.988401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000147919,  0.000130260
2017-03-21 11:26:24.654148, slv, 42010afffe840004(unknown)/1,  0.000130285,  0.000004502,  0.000130260,  0.000121243, 509.988401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000121243,  0.000130260
2017-03-21 11:26:25.654120, slv, 42010afffe840004(unknown)/1,  0.000130285, -0.000017872,  0.000130260,  0.000103583, 514.490401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000103583,  0.000130260
2017-03-21 11:26:26.586661, slv, 42010afffe840004(unknown)/1,  0.000130304, -0.000017872,  0.000144265,  0.000103583, 496.618401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000103583,  0.000144265
2017-03-21 11:26:26.654143, slv, 42010afffe840004(unknown)/1,  0.000130304, -0.000020783,  0.000144265,  0.000115440, 496.618401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000115440,  0.000144265
2017-03-21 11:26:27.654137, slv, 42010afffe840004(unknown)/1,  0.000130304,  0.000002144,  0.000144265,  0.000149456, 475.835401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000149456,  0.000144265
2017-03-21 11:26:28.578628, slv, 42010afffe840004(unknown)/1,  0.000130291,  0.000002144,  0.000120505,  0.000149456, 477.979401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000149456,  0.000120505
2017-03-21 11:26:28.654126, slv, 42010afffe840004(unknown)/1,  0.000130291, -0.000001287,  0.000120505,  0.000108564, 477.979401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000108564,  0.000120505
2017-03-21 11:26:29.654194, slv, 42010afffe840004(unknown)/1,  0.000130291, -0.000010541,  0.000120505,  0.000130935, 476.692401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000130935,  0.000120505
2017-03-21 11:26:29.712847, slv, 42010afffe840004(unknown)/1,  0.000130317, -0.000010541,  0.000126813,  0.000130935, 466.151401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000130935,  0.000126813
2017-03-21 11:26:30.654175, slv, 42010afffe840004(unknown)/1,  0.000130317,  0.000010488,  0.000126813,  0.000150650, 466.151401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000150650,  0.000126813
2017-03-21 11:26:31.483012, slv, 42010afffe840004(unknown)/1,  0.000130405,  0.000010488,  0.000135484,  0.000150650, 476.639401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000150650,  0.000135484
2017-03-21 11:26:31.654163, slv, 42010afffe840004(unknown)/1,  0.000130405,  0.000001915,  0.000135484,  0.000113903, 476.639401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000113903,  0.000135484
2017-03-21 11:26:32.455856, slv, 42010afffe840004(unknown)/1,  0.000130471,  0.000001915,  0.000138600,  0.000113903, 478.554401367, D, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000113903,  0.000138600
2017-03-21 11:26:32.654142, slv, 42010afffe840004(unknown)/1,  0.000130471, -0.000021153,  0.000138600,  0.000104667, 478.554401367, S, 0.000132442, 873, -0.000000040, 47360, 556, 90,  0.000104667,  0.000138600
2017-03-21 11:26:33.147322, slv, 42010afffe840004(unknown)/1,  0.000130290, -0.000021153,  0.000118400,  0.000104667, 457.401401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000104667,  0.000118400
2017-03-21 11:26:33.654166, slv, 42010afffe840004(unknown)/1,  0.000130290, -0.000007334,  0.000118400,  0.000141427, 457.401401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000141427,  0.000118400
2017-03-21 11:26:34.344949, slv, 42010afffe840004(unknown)/1,  0.000130259, -0.000007334,  0.000148639,  0.000141427, 450.067401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000141427,  0.000148639
2017-03-21 11:26:34.526754, slv, 42010afffe840004(unknown)/1,  0.000130448, -0.000007334,  0.000138005,  0.000141427, 450.067401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000141427,  0.000138005
2017-03-21 11:26:34.654166, slv, 42010afffe840004(unknown)/1,  0.000130448,  0.000001126,  0.000138005,  0.000121563, 450.067401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000121563,  0.000138005
2017-03-21 11:26:35.472024, slv, 42010afffe840004(unknown)/1,  0.000130473,  0.000001126,  0.000127163,  0.000121563, 451.193401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000121563,  0.000127163
2017-03-21 11:26:35.654151, slv, 42010afffe840004(unknown)/1,  0.000130473, -0.000001222,  0.000127163,  0.000136914, 451.193401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000136914,  0.000127163
2017-03-21 11:26:36.654170, slv, 42010afffe840004(unknown)/1,  0.000130473,  0.000007075,  0.000127163,  0.000138183, 449.971401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000138183,  0.000127163
2017-03-21 11:26:37.320316, slv, 42010afffe840004(unknown)/1,  0.000130439,  0.000007075,  0.000126214,  0.000138183, 457.046401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000138183,  0.000126214
2017-03-21 11:26:37.561340, slv, 42010afffe840004(unknown)/1,  0.000130591,  0.000007075,  0.000157962,  0.000138183, 457.046401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000138183,  0.000157962
2017-03-21 11:26:37.654161, slv, 42010afffe840004(unknown)/1,  0.000130591,  0.000004509,  0.000157962,  0.000131900, 457.046401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000131900,  0.000157962
2017-03-21 11:26:38.188353, slv, 42010afffe840004(unknown)/1,  0.000130695,  0.000004509,  0.000121044,  0.000131900, 461.555401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000131900,  0.000121044
2017-03-21 11:26:38.654128, slv, 42010afffe840004(unknown)/1,  0.000130695, -0.000015352,  0.000121044,  0.000098683, 461.555401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000098683,  0.000121044
2017-03-21 11:26:39.421105, slv, 42010afffe840004(unknown)/1,  0.000130580, -0.000015352,  0.000141760,  0.000098683, 446.203401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000098683,  0.000141760
2017-03-21 11:26:39.654167, slv, 42010afffe840004(unknown)/1,  0.000130580, -0.000003024,  0.000141760,  0.000156544, 446.203401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000156544,  0.000141760
2017-03-21 11:26:40.581481, slv, 42010afffe840004(unknown)/1,  0.000130656, -0.000003024,  0.000144846,  0.000156544, 443.179401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000156544,  0.000144846
2017-03-21 11:26:40.654136, slv, 42010afffe840004(unknown)/1,  0.000130656,  0.000002736,  0.000144846,  0.000110164, 443.179401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000110164,  0.000144846
2017-03-21 11:26:41.654156, slv, 42010afffe840004(unknown)/1,  0.000130656, -0.000003191,  0.000144846,  0.000144766, 445.915401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000144766,  0.000144846
2017-03-21 11:26:41.882549, slv, 42010afffe840004(unknown)/1,  0.000130890, -0.000003191,  0.000136281,  0.000144766, 442.724401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000144766,  0.000136281
2017-03-21 11:26:42.654165, slv, 42010afffe840004(unknown)/1,  0.000130890,  0.000004548,  0.000136281,  0.000125875, 442.724401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000125875,  0.000136281
2017-03-21 11:26:43.654133, slv, 42010afffe840004(unknown)/1,  0.000130890, -0.000005491,  0.000136281,  0.000124922, 447.272401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000124922,  0.000136281
2017-03-21 11:26:43.701502, slv, 42010afffe840004(unknown)/1,  0.000130963, -0.000005491,  0.000136278,  0.000124922, 441.781401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000124922,  0.000136278
2017-03-21 11:26:44.448157, slv, 42010afffe840004(unknown)/1,  0.000131000, -0.000005491,  0.000147190,  0.000124922, 441.781401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000124922,  0.000147190
2017-03-21 11:26:44.654131, slv, 42010afffe840004(unknown)/1,  0.000131000, -0.000019389,  0.000147190,  0.000098190, 441.781401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000098190,  0.000147190
2017-03-21 11:26:44.728131, slv, 42010afffe840004(unknown)/1,  0.000130887, -0.000019389,  0.000124692,  0.000098190, 422.392401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000098190,  0.000124692
2017-03-21 11:26:45.654278, slv, 42010afffe840004(unknown)/1,  0.000130887,  0.000029301,  0.000124692,  0.000222299, 422.392401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000222299,  0.000124692
2017-03-21 11:26:46.654140, slv, 42010afffe840004(unknown)/1,  0.000130887,  0.000022923,  0.000124692,  0.000085321, 451.693401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000085321,  0.000124692
2017-03-21 11:26:46.699551, slv, 42010afffe840004(unknown)/1,  0.000130565,  0.000022923,  0.000132975,  0.000085321, 474.616401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000085321,  0.000132975
2017-03-21 11:26:46.947183, slv, 42010afffe840004(unknown)/1,  0.000130225,  0.000022923,  0.000131671,  0.000085321, 474.616401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000085321,  0.000131671
2017-03-21 11:26:47.654090, slv, 42010afffe840004(unknown)/1,  0.000130225, -0.000035862,  0.000131671,  0.000104066, 474.616401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000104066,  0.000131671
2017-03-21 11:26:47.882924, slv, 42010afffe840004(unknown)/1,  0.000129896, -0.000035862,  0.000115590,  0.000104066, 438.754401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000104066,  0.000115590
2017-03-21 11:26:48.352992, slv, 42010afffe840004(unknown)/1,  0.000129673, -0.000035862,  0.000138754,  0.000104066, 438.754401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000104066,  0.000138754
2017-03-21 11:26:48.654138, slv, 42010afffe840004(unknown)/1,  0.000129673, -0.000015673,  0.000138754,  0.000124484, 438.754401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000124484,  0.000138754
2017-03-21 11:26:49.030558, slv, 42010afffe840004(unknown)/1,  0.000129539, -0.000015673,  0.000116982,  0.000124484, 423.081401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000124484,  0.000116982
2017-03-21 11:26:49.654154, slv, 42010afffe840004(unknown)/1,  0.000129539, -0.000007375,  0.000116982,  0.000119977, 423.081401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000119977,  0.000116982
2017-03-21 11:26:50.247887, slv, 42010afffe840004(unknown)/1,  0.000129688, -0.000007375,  0.000194813,  0.000119977, 415.706401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000119977,  0.000194813
2017-03-21 11:26:50.425958, slv, 42010afffe840004(unknown)/1,  0.000129837, -0.000007375,  0.000122092,  0.000119977, 415.706401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000119977,  0.000122092
2017-03-21 11:26:50.654122, slv, 42010afffe840004(unknown)/1,  0.000129837, -0.000031603,  0.000122092,  0.000076192, 415.706401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000076192,  0.000122092
2017-03-21 11:26:51.630793, slv, 42010afffe840004(unknown)/1,  0.000129473, -0.000031603,  0.000108018,  0.000076192, 384.103401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000076192,  0.000108018
2017-03-21 11:26:51.654315, slv, 42010afffe840004(unknown)/1,  0.000129473,  0.000051658,  0.000108018,  0.000286434, 384.103401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000286434,  0.000108018
2017-03-21 11:26:52.023967, slv, 42010afffe840004(unknown)/1,  0.000129828,  0.000051658,  0.000138181,  0.000286434, 435.761401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000286434,  0.000138181
2017-03-21 11:26:52.654174, slv, 42010afffe840004(unknown)/1,  0.000129828,  0.000087049,  0.000138181,  0.000146966, 435.761401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000146966,  0.000138181
2017-03-21 11:26:52.772772, slv, 42010afffe840004(unknown)/1,  0.000130569,  0.000087049,  0.000137485,  0.000146966, 522.810401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000146966,  0.000137485
2017-03-21 11:26:52.847195, slv, 42010afffe840004(unknown)/1,  0.000131124,  0.000087049,  0.000232888,  0.000146966, 522.810401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000146966,  0.000232888
2017-03-21 11:26:53.000030, slv, 42010afffe840004(unknown)/1,  0.000131852,  0.000087049,  0.000183923,  0.000146966, 522.810401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000146966,  0.000183923
2017-03-21 11:26:53.654179, slv, 42010afffe840004(unknown)/1,  0.000131852,  0.000000435,  0.000183923,  0.000115583, 522.810401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000115583,  0.000183923
2017-03-21 11:26:54.595195, slv, 42010afffe840004(unknown)/1,  0.000132072,  0.000000435,  0.000137208,  0.000115583, 523.245401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000115583,  0.000137208
2017-03-21 11:26:54.642007, slv, 42010afffe840004(unknown)/1,  0.000131955,  0.000000435,  0.000130082,  0.000115583, 523.245401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000115583,  0.000130082
2017-03-21 11:26:54.654167, slv, 42010afffe840004(unknown)/1,  0.000131955, -0.000010745,  0.000130082,  0.000126733, 523.245401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000126733,  0.000130082
2017-03-21 11:26:54.786703, slv, 42010afffe840004(unknown)/1,  0.000131874, -0.000010745,  0.000134579,  0.000126733, 512.500401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000126733,  0.000134579
2017-03-21 11:26:55.515947, slv, 42010afffe840004(unknown)/1,  0.000131826, -0.000010745,  0.000127276,  0.000126733, 512.500401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000126733,  0.000127276
2017-03-21 11:26:55.654215, slv, 42010afffe840004(unknown)/1,  0.000131826,  0.000026363,  0.000127276,  0.000189774, 512.500401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000189774,  0.000127276
2017-03-21 11:26:56.654161, slv, 42010afffe840004(unknown)/1,  0.000131826,  0.000014633,  0.000127276,  0.000103143, 538.863401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000103143,  0.000127276
2017-03-21 11:26:57.332780, slv, 42010afffe840004(unknown)/1,  0.000131660,  0.000014633,  0.000127758,  0.000103143, 553.496401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000103143,  0.000127758
2017-03-21 11:26:57.654222, slv, 42010afffe840004(unknown)/1,  0.000131660,  0.000008674,  0.000127758,  0.000177691, 553.496401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000177691,  0.000127758
2017-03-21 11:26:58.450202, slv, 42010afffe840004(unknown)/1,  0.000131724,  0.000008674,  0.000134492,  0.000177691, 562.170401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000177691,  0.000134492
2017-03-21 11:26:58.654102, slv, 42010afffe840004(unknown)/1,  0.000131724, -0.000006632,  0.000134492,  0.000072430, 562.170401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000072430,  0.000134492
2017-03-21 11:26:59.654136, slv, 42010afffe840004(unknown)/1,  0.000131724, -0.000021443,  0.000134492,  0.000148132, 555.538401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000148132,  0.000134492
2017-03-21 11:26:59.870796, slv, 42010afffe840004(unknown)/1,  0.000132026, -0.000021443,  0.000143865,  0.000148132, 534.095401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000148132,  0.000143865
2017-03-21 11:27:00.654145, slv, 42010afffe840004(unknown)/1,  0.000132026,  0.000000816,  0.000143865,  0.000117249, 534.095401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000117249,  0.000143865
2017-03-21 11:27:00.885085, slv, 42010afffe840004(unknown)/1,  0.000132060,  0.000000816,  0.000127690,  0.000117249, 534.911401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000117249,  0.000127690
2017-03-21 11:27:01.654128, slv, 42010afffe840004(unknown)/1,  0.000132060, -0.000005882,  0.000127690,  0.000135072, 534.911401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000135072,  0.000127690
2017-03-21 11:27:02.184128, slv, 42010afffe840004(unknown)/1,  0.000132093, -0.000005882,  0.000156644,  0.000135072, 529.029401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000135072,  0.000156644
2017-03-21 11:27:02.550004, slv, 42010afffe840004(unknown)/1,  0.000132607, -0.000005882,  0.000233129,  0.000135072, 529.029401367, D, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000135072,  0.000233129
2017-03-21 11:27:02.654138, slv, 42010afffe840004(unknown)/1,  0.000132607, -0.000006811,  0.000233129,  0.000115972, 529.029401367, S, 0.000130412, 555, -0.000004088, 21320, 534, 48,  0.000115972,  0.000233129
2017-03-21 11:27:03.412350, slv, 42010afffe840004(unknown)/1,  0.000132965, -0.000006811,  0.000137825,  0.000115972, 522.218401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000115972,  0.000137825
2017-03-21 11:27:03.654177, slv, 42010afffe840004(unknown)/1,  0.000132965,  0.000011487,  0.000137825,  0.000172573, 522.218401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000172573,  0.000137825
2017-03-21 11:27:04.654142, slv, 42010afffe840004(unknown)/1,  0.000132965,  0.000005328,  0.000137825,  0.000104013, 533.705401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000104013,  0.000137825
2017-03-21 11:27:04.952191, slv, 42010afffe840004(unknown)/1,  0.000132802,  0.000005328,  0.000132430,  0.000104013, 539.033401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000104013,  0.000132430
2017-03-21 11:27:05.654171, slv, 42010afffe840004(unknown)/1,  0.000132802, -0.000004894,  0.000132430,  0.000151966, 539.033401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000151966,  0.000132430
2017-03-21 11:27:05.944840, slv, 42010afffe840004(unknown)/1,  0.000132801, -0.000004894,  0.000142533,  0.000151966, 534.139401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000151966,  0.000142533
2017-03-21 11:27:06.039857, slv, 42010afffe840004(unknown)/1,  0.000132958, -0.000004894,  0.000124827,  0.000151966, 534.139401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000151966,  0.000124827
2017-03-21 11:27:06.654099, slv, 42010afffe840004(unknown)/1,  0.000132958, -0.000027107,  0.000124827,  0.000059579, 534.139401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000059579,  0.000124827
2017-03-21 11:27:06.739919, slv, 42010afffe840004(unknown)/1,  0.000132720, -0.000027107,  0.000134535,  0.000059579, 507.032401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000059579,  0.000134535
2017-03-21 11:27:07.033444, slv, 42010afffe840004(unknown)/1,  0.000132063, -0.000027107,  0.000109025,  0.000059579, 507.032401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000059579,  0.000109025
2017-03-21 11:27:07.654190, slv, 42010afffe840004(unknown)/1,  0.000132063, -0.000026599,  0.000109025,  0.000152243, 507.032401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000152243,  0.000109025
2017-03-21 11:27:08.654137, slv, 42010afffe840004(unknown)/1,  0.000132063, -0.000013340,  0.000109025,  0.000085203, 480.433401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000085203,  0.000109025
2017-03-21 11:27:08.947275, slv, 42010afffe840004(unknown)/1,  0.000131496, -0.000013340,  0.000129211,  0.000085203, 467.093401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000085203,  0.000129211
2017-03-21 11:27:09.654144, slv, 42010afffe840004(unknown)/1,  0.000131496, -0.000014636,  0.000129211,  0.000149085, 467.093401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000149085,  0.000129211
2017-03-21 11:27:10.393781, slv, 42010afffe840004(unknown)/1,  0.000131315, -0.000014636,  0.000116199,  0.000149085, 452.457401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000149085,  0.000116199
2017-03-21 11:27:10.654126, slv, 42010afffe840004(unknown)/1,  0.000131315, -0.000001466,  0.000116199,  0.000110795, 452.457401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000110795,  0.000116199
2017-03-21 11:27:10.967235, slv, 42010afffe840004(unknown)/1,  0.000131328, -0.000001466,  0.000152581,  0.000110795, 450.991401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000110795,  0.000152581
2017-03-21 11:27:11.654124, slv, 42010afffe840004(unknown)/1,  0.000131328, -0.000020347,  0.000152581,  0.000111153, 450.991401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000111153,  0.000152581
2017-03-21 11:27:12.654148, slv, 42010afffe840004(unknown)/1,  0.000131328, -0.000021193,  0.000152581,  0.000109116, 430.644401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000109116,  0.000152581
2017-03-21 11:27:12.852292, slv, 42010afffe840004(unknown)/1,  0.000131226, -0.000021193,  0.000126728,  0.000109116, 409.451401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000109116,  0.000126728
2017-03-21 11:27:13.654288, slv, 42010afffe840004(unknown)/1,  0.000131226, -0.000018930,  0.000126728,  0.000115578, 409.451401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000115578,  0.000126728
2017-03-21 11:27:14.546334, slv, 42010afffe840004(unknown)/1,  0.000131237, -0.000018930,  0.000176276,  0.000115578, 390.521401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000115578,  0.000176276
2017-03-21 11:27:14.654216, slv, 42010afffe840004(unknown)/1,  0.000131237, -0.000008019,  0.000176276,  0.000130847, 390.521401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000130847,  0.000176276
2017-03-21 11:27:15.654183, slv, 42010afffe840004(unknown)/1,  0.000131237,  0.000019245,  0.000176276,  0.000170117, 382.502401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000170117,  0.000176276
2017-03-21 11:27:16.055300, slv, 42010afffe840004(unknown)/1,  0.000131477,  0.000019245,  0.000124420,  0.000170117, 401.747401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000170117,  0.000124420
2017-03-21 11:27:16.410222, slv, 42010afffe840004(unknown)/1,  0.000131674,  0.000019245,  0.000111629,  0.000170117, 401.747401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000170117,  0.000111629
2017-03-21 11:27:16.654148, slv, 42010afffe840004(unknown)/1,  0.000131674,  0.000023802,  0.000111629,  0.000140398, 401.747401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000140398,  0.000111629
2017-03-21 11:27:16.781903, slv, 42010afffe840004(unknown)/1,  0.000132659,  0.000023802,  0.000356757,  0.000140398, 425.549401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000140398,  0.000356757
2017-03-21 11:27:17.507758, slv, 42010afffe840004(unknown)/1,  0.000133477,  0.000023802,  0.000102372,  0.000140398, 425.549401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000140398,  0.000102372
2017-03-21 11:27:17.654157, slv, 42010afffe840004(unknown)/1,  0.000133477,  0.000001485,  0.000102372,  0.000127723, 425.549401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000127723,  0.000102372
2017-03-21 11:27:18.040689, slv, 42010afffe840004(unknown)/1,  0.000133269,  0.000001485,  0.000110100,  0.000127723, 427.034401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000127723,  0.000110100
2017-03-21 11:27:18.654125, slv, 42010afffe840004(unknown)/1,  0.000133269, -0.000007508,  0.000110100,  0.000124007, 427.034401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000124007,  0.000110100
2017-03-21 11:27:19.616881, slv, 42010afffe840004(unknown)/1,  0.000133122, -0.000007508,  0.000133657,  0.000124007, 419.526401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000124007,  0.000133657
2017-03-21 11:27:19.654142, slv, 42010afffe840004(unknown)/1,  0.000133122, -0.000008327,  0.000133657,  0.000125729, 419.526401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000125729,  0.000133657
2017-03-21 11:27:20.654211, slv, 42010afffe840004(unknown)/1,  0.000133122, -0.000014094,  0.000133657,  0.000112325, 411.199401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000112325,  0.000133657
2017-03-21 11:27:20.735946, slv, 42010afffe840004(unknown)/1,  0.000133094, -0.000014094,  0.000155270,  0.000112325, 397.105401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000112325,  0.000155270
2017-03-21 11:27:21.654153, slv, 42010afffe840004(unknown)/1,  0.000133094,  0.000008586,  0.000155270,  0.000171062, 397.105401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000171062,  0.000155270
2017-03-21 11:27:22.017530, slv, 42010afffe840004(unknown)/1,  0.000133346,  0.000008586,  0.000158190,  0.000171062, 405.691401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000171062,  0.000158190
2017-03-21 11:27:22.654105, slv, 42010afffe840004(unknown)/1,  0.000133346,  0.000008647,  0.000158190,  0.000112672, 405.691401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000112672,  0.000158190
2017-03-21 11:27:23.654136, slv, 42010afffe840004(unknown)/1,  0.000133346, -0.000017479,  0.000158190,  0.000119061, 414.338401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000119061,  0.000158190
2017-03-21 11:27:23.667777, slv, 42010afffe840004(unknown)/1,  0.000133428, -0.000017479,  0.000106027,  0.000119061, 396.859401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000119061,  0.000106027
2017-03-21 11:27:24.654150, slv, 42010afffe840004(unknown)/1,  0.000133428, -0.000007886,  0.000106027,  0.000131939, 396.859401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000131939,  0.000106027
2017-03-21 11:27:24.939635, slv, 42010afffe840004(unknown)/1,  0.000133176, -0.000007886,  0.000112106,  0.000131939, 388.973401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000131939,  0.000112106
2017-03-21 11:27:25.654148, slv, 42010afffe840004(unknown)/1,  0.000133176,  0.000012840,  0.000112106,  0.000160344, 388.973401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000160344,  0.000112106
2017-03-21 11:27:25.816153, slv, 42010afffe840004(unknown)/1,  0.000133091,  0.000012840,  0.000106606,  0.000160344, 401.813401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000160344,  0.000106606
2017-03-21 11:27:26.654147, slv, 42010afffe840004(unknown)/1,  0.000133091,  0.000026009,  0.000106606,  0.000157942, 401.813401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000157942,  0.000106606
2017-03-21 11:27:27.513217, slv, 42010afffe840004(unknown)/1,  0.000133076,  0.000026009,  0.000103643,  0.000157942, 427.822401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000157942,  0.000103643
2017-03-21 11:27:27.654156, slv, 42010afffe840004(unknown)/1,  0.000133076,  0.000031752,  0.000103643,  0.000171731, 427.822401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000171731,  0.000103643
2017-03-21 11:27:28.654128, slv, 42010afffe840004(unknown)/1,  0.000133076,  0.000015459,  0.000103643,  0.000125340, 459.574401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000125340,  0.000103643
2017-03-21 11:27:28.929535, slv, 42010afffe840004(unknown)/1,  0.000132958,  0.000015459,  0.000115094,  0.000125340, 475.033401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000125340,  0.000115094
2017-03-21 11:27:29.654219, slv, 42010afffe840004(unknown)/1,  0.000132958,  0.000043236,  0.000115094,  0.000227166, 475.033401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000227166,  0.000115094
2017-03-21 11:27:30.535275, slv, 42010afffe840004(unknown)/1,  0.000133163,  0.000043236,  0.000116631,  0.000227166, 518.269401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000227166,  0.000116631
2017-03-21 11:27:30.654125, slv, 42010afffe840004(unknown)/1,  0.000133163,  0.000032146,  0.000116631,  0.000103247, 518.269401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000103247,  0.000116631
2017-03-21 11:27:31.654183, slv, 42010afffe840004(unknown)/1,  0.000133163,  0.000017332,  0.000116631,  0.000197744, 550.415401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000197744,  0.000116631
2017-03-21 11:27:32.049044, slv, 42010afffe840004(unknown)/1,  0.000133716,  0.000017332,  0.000132561,  0.000197744, 567.747401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000197744,  0.000132561
2017-03-21 11:27:32.582632, slv, 42010afffe840004(unknown)/1,  0.000134270,  0.000017332,  0.000148624,  0.000197744, 567.747401367, D, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000197744,  0.000148624
2017-03-21 11:27:32.654126, slv, 42010afffe840004(unknown)/1,  0.000134270,  0.000021179,  0.000148624,  0.000112047, 567.747401367, S, 0.000130867, 873, 0.000002161, 23908, 476, 50,  0.000112047,  0.000148624
2017-03-21 11:27:33.608766, slv, 42010afffe840004(unknown)/1,  0.000134500,  0.000021179,  0.000137595,  0.000112047, 588.926401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000112047,  0.000137595
2017-03-21 11:27:33.654146, slv, 42010afffe840004(unknown)/1,  0.000134500,  0.000001936,  0.000137595,  0.000160595, 588.926401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000160595,  0.000137595
2017-03-21 11:27:34.136571, slv, 42010afffe840004(unknown)/1,  0.000134518,  0.000001936,  0.000132449,  0.000160595, 590.862401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000160595,  0.000132449
2017-03-21 11:27:34.654155, slv, 42010afffe840004(unknown)/1,  0.000134518,  0.000009204,  0.000132449,  0.000126831, 590.862401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000126831,  0.000132449
2017-03-21 11:27:35.654125, slv, 42010afffe840004(unknown)/1,  0.000134518, -0.000013503,  0.000132449,  0.000115197, 600.066401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000115197,  0.000132449
2017-03-21 11:27:35.969076, slv, 42010afffe840004(unknown)/1,  0.000134616, -0.000013503,  0.000154816,  0.000115197, 586.563401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000115197,  0.000154816
2017-03-21 11:27:36.654152, slv, 42010afffe840004(unknown)/1,  0.000134616, -0.000005436,  0.000154816,  0.000143065, 586.563401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000143065,  0.000154816
2017-03-21 11:27:37.360778, slv, 42010afffe840004(unknown)/1,  0.000134636, -0.000005436,  0.000130584,  0.000143065, 581.127401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000143065,  0.000130584
2017-03-21 11:27:37.654120, slv, 42010afffe840004(unknown)/1,  0.000134636,  0.000010643,  0.000130584,  0.000147474, 581.127401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000147474,  0.000130584
2017-03-21 11:27:38.654103, slv, 42010afffe840004(unknown)/1,  0.000134636, -0.000013540,  0.000130584,  0.000094717, 591.770401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000094717,  0.000130584
2017-03-21 11:27:38.750955, slv, 42010afffe840004(unknown)/1,  0.000134523, -0.000013540,  0.000141326,  0.000094717, 578.230401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000094717,  0.000141326
2017-03-21 11:27:39.654120, slv, 42010afffe840004(unknown)/1,  0.000134523, -0.000030706,  0.000141326,  0.000113028, 578.230401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000113028,  0.000141326
2017-03-21 11:27:40.123099, slv, 42010afffe840004(unknown)/1,  0.000134285, -0.000030706,  0.000128149,  0.000113028, 547.524401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000113028,  0.000128149
2017-03-21 11:27:40.507236, slv, 42010afffe840004(unknown)/1,  0.000134070, -0.000030706,  0.000127934,  0.000113028, 547.524401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000113028,  0.000127934
2017-03-21 11:27:40.654128, slv, 42010afffe840004(unknown)/1,  0.000134070, -0.000017732,  0.000127934,  0.000120099, 547.524401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000120099,  0.000127934
2017-03-21 11:27:41.654143, slv, 42010afffe840004(unknown)/1,  0.000134070, -0.000006021,  0.000127934,  0.000135998, 529.792401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000135998,  0.000127934
2017-03-21 11:27:41.992295, slv, 42010afffe840004(unknown)/1,  0.000134032, -0.000006021,  0.000149616,  0.000135998, 523.771401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000135998,  0.000149616
2017-03-21 11:27:42.064389, slv, 42010afffe840004(unknown)/1,  0.000134155, -0.000006021,  0.000145982,  0.000135998, 523.771401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000135998,  0.000145982
2017-03-21 11:27:42.654165, slv, 42010afffe840004(unknown)/1,  0.000134155,  0.000015860,  0.000145982,  0.000163947, 523.771401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000163947,  0.000145982
2017-03-21 11:27:42.741955, slv, 42010afffe840004(unknown)/1,  0.000134336,  0.000015860,  0.000136921,  0.000163947, 539.631401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000163947,  0.000136921
2017-03-21 11:27:43.654106, slv, 42010afffe840004(unknown)/1,  0.000134336,  0.000020573,  0.000136921,  0.000145691, 539.631401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000145691,  0.000136921
2017-03-21 11:27:44.140648, slv, 42010afffe840004(unknown)/1,  0.000134464,  0.000020573,  0.000123679,  0.000145691, 560.204401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000145691,  0.000123679
2017-03-21 11:27:44.654089, slv, 42010afffe840004(unknown)/1,  0.000134464, -0.000014121,  0.000123679,  0.000094868, 560.204401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000094868,  0.000123679
2017-03-21 11:27:45.654161, slv, 42010afffe840004(unknown)/1,  0.000134464,  0.000006196,  0.000123679,  0.000186452, 546.083401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000186452,  0.000123679
2017-03-21 11:27:45.659045, slv, 42010afffe840004(unknown)/1,  0.000134693,  0.000006196,  0.000140550,  0.000186452, 552.279401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000186452,  0.000140550
2017-03-21 11:27:46.654070, slv, 42010afffe840004(unknown)/1,  0.000134693, -0.000024501,  0.000140550,  0.000033702, 552.279401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000033702,  0.000140550
2017-03-21 11:27:46.909921, slv, 42010afffe840004(unknown)/1,  0.000134504, -0.000024501,  0.000129753,  0.000033702, 527.778401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000033702,  0.000129753
2017-03-21 11:27:47.654138, slv, 42010afffe840004(unknown)/1,  0.000134504, -0.000062811,  0.000129753,  0.000109871, 527.778401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000109871,  0.000129753
2017-03-21 11:27:48.193595, slv, 42010afffe840004(unknown)/1,  0.000134115, -0.000062811,  0.000165145,  0.000109871, 464.967401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000109871,  0.000165145
2017-03-21 11:27:48.654121, slv, 42010afffe840004(unknown)/1,  0.000134115, -0.000033163,  0.000165145,  0.000092421, 464.967401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000092421,  0.000165145
2017-03-21 11:27:49.405825, slv, 42010afffe840004(unknown)/1,  0.000133900, -0.000033163,  0.000113964,  0.000092421, 431.804401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000092421,  0.000113964
2017-03-21 11:27:49.654135, slv, 42010afffe840004(unknown)/1,  0.000133900, -0.000024055,  0.000113964,  0.000127483, 431.804401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000127483,  0.000113964
2017-03-21 11:27:50.165554, slv, 42010afffe840004(unknown)/1,  0.000133560, -0.000024055,  0.000114676,  0.000127483, 407.749401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000127483,  0.000114676
2017-03-21 11:27:50.654200, slv, 42010afffe840004(unknown)/1,  0.000133560,  0.000037872,  0.000114676,  0.000215720, 407.749401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000215720,  0.000114676
2017-03-21 11:27:51.654132, slv, 42010afffe840004(unknown)/1,  0.000133560,  0.000039496,  0.000114676,  0.000130392, 445.621401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000130392,  0.000114676
2017-03-21 11:27:51.804032, slv, 42010afffe840004(unknown)/1,  0.000133397,  0.000039496,  0.000119874,  0.000130392, 485.117401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000130392,  0.000119874
2017-03-21 11:27:52.654104, slv, 42010afffe840004(unknown)/1,  0.000133397, -0.000013731,  0.000119874,  0.000109103, 485.117401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000109103,  0.000119874
2017-03-21 11:27:53.387553, slv, 42010afffe840004(unknown)/1,  0.000133238, -0.000013731,  0.000133580,  0.000109103, 471.386401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000109103,  0.000133580
2017-03-21 11:27:53.654133, slv, 42010afffe840004(unknown)/1,  0.000133238, -0.000018444,  0.000133580,  0.000120643, 471.386401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000120643,  0.000133580
2017-03-21 11:27:54.654129, slv, 42010afffe840004(unknown)/1,  0.000133238, -0.000005526,  0.000133580,  0.000134780, 452.942401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000134780,  0.000133580
2017-03-21 11:27:54.873277, slv, 42010afffe840004(unknown)/1,  0.000133187, -0.000005526,  0.000142351,  0.000134780, 447.416401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000134780,  0.000142351
2017-03-21 11:27:55.044464, slv, 42010afffe840004(unknown)/1,  0.000133148, -0.000005526,  0.000110784,  0.000134780, 447.416401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000134780,  0.000110784
2017-03-21 11:27:55.654184, slv, 42010afffe840004(unknown)/1,  0.000133148,  0.000013930,  0.000110784,  0.000159467, 447.416401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000159467,  0.000110784
2017-03-21 11:27:56.204003, slv, 42010afffe840004(unknown)/1,  0.000133225,  0.000013930,  0.000147213,  0.000159467, 461.346401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000159467,  0.000147213
2017-03-21 11:27:56.654176, slv, 42010afffe840004(unknown)/1,  0.000133225,  0.000014819,  0.000147213,  0.000136546, 461.346401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000136546,  0.000147213
2017-03-21 11:27:56.808593, slv, 42010afffe840004(unknown)/1,  0.000133416,  0.000014819,  0.000138636,  0.000136546, 476.165401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000136546,  0.000138636
2017-03-21 11:27:57.654112, slv, 42010afffe840004(unknown)/1,  0.000133416, -0.000009339,  0.000138636,  0.000111418, 476.165401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000111418,  0.000138636
2017-03-21 11:27:58.261173, slv, 42010afffe840004(unknown)/1,  0.000133297, -0.000009339,  0.000116495,  0.000111418, 466.826401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000111418,  0.000116495
2017-03-21 11:27:58.654119, slv, 42010afffe840004(unknown)/1,  0.000133297, -0.000017652,  0.000116495,  0.000119990, 466.826401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000119990,  0.000116495
2017-03-21 11:27:59.070810, slv, 42010afffe840004(unknown)/1,  0.000133018, -0.000017652,  0.000113742,  0.000119990, 449.174401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000119990,  0.000113742
2017-03-21 11:27:59.654148, slv, 42010afffe840004(unknown)/1,  0.000133018, -0.000006775,  0.000113742,  0.000132774, 449.174401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000132774,  0.000113742
2017-03-21 11:28:00.654137, slv, 42010afffe840004(unknown)/1,  0.000133018,  0.000003043,  0.000113742,  0.000139349, 442.399401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000139349,  0.000113742
2017-03-21 11:28:00.947198, slv, 42010afffe840004(unknown)/1,  0.000132875,  0.000003043,  0.000122506,  0.000139349, 445.442401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000139349,  0.000122506
2017-03-21 11:28:01.276178, slv, 42010afffe840004(unknown)/1,  0.000132801,  0.000003043,  0.000111435,  0.000139349, 445.442401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000139349,  0.000111435
2017-03-21 11:28:01.654146, slv, 42010afffe840004(unknown)/1,  0.000132801,  0.000006578,  0.000111435,  0.000139628, 445.442401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000139628,  0.000111435
2017-03-21 11:28:01.782762, slv, 42010afffe840004(unknown)/1,  0.000132698,  0.000006578,  0.000114312,  0.000139628, 452.020401367, D, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000139628,  0.000114312
2017-03-21 11:28:02.654131, slv, 42010afffe840004(unknown)/1,  0.000132698, -0.000004423,  0.000114312,  0.000117025, 452.020401367, S, 0.000132663, 858, 0.000002224, 19189, 455, 60,  0.000117025,  0.000114312
2017-03-21 11:28:03.075264, slv, 42010afffe840004(unknown)/1,  0.000132585, -0.000004423,  0.000130835,  0.000117025, 447.597401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000117025,  0.000130835
2017-03-21 11:28:03.654199, slv, 42010afffe840004(unknown)/1,  0.000132585,  0.000015065,  0.000130835,  0.000178388, 447.597401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000178388,  0.000130835
2017-03-21 11:28:04.654138, slv, 42010afffe840004(unknown)/1,  0.000132585,  0.000026529,  0.000130835,  0.000139841, 462.662401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000139841,  0.000130835
2017-03-21 11:28:05.009858, slv, 42010afffe840004(unknown)/1,  0.000132590,  0.000026529,  0.000143975,  0.000139841, 489.191401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000139841,  0.000143975
2017-03-21 11:28:05.029862, slv, 42010afffe840004(unknown)/1,  0.000132598,  0.000026529,  0.000108827,  0.000139841, 489.191401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000139841,  0.000108827
2017-03-21 11:28:05.654135, slv, 42010afffe840004(unknown)/1,  0.000132598, -0.000011070,  0.000108827,  0.000103202, 489.191401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000103202,  0.000108827
2017-03-21 11:28:06.654164, slv, 42010afffe840004(unknown)/1,  0.000132598, -0.000026989,  0.000108827,  0.000108015, 478.121401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000108015,  0.000108827
2017-03-21 11:28:06.855855, slv, 42010afffe840004(unknown)/1,  0.000132392, -0.000026989,  0.000120913,  0.000108015, 451.132401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000108015,  0.000120913
2017-03-21 11:28:07.654125, slv, 42010afffe840004(unknown)/1,  0.000132392, -0.000020767,  0.000120913,  0.000115440, 451.132401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000115440,  0.000120913
2017-03-21 11:28:07.816374, slv, 42010afffe840004(unknown)/1,  0.000132146, -0.000020767,  0.000122333,  0.000115440, 430.365401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000115440,  0.000122333
2017-03-21 11:28:08.364166, slv, 42010afffe840004(unknown)/1,  0.000131941, -0.000020767,  0.000122844,  0.000115440, 430.365401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000115440,  0.000122844
2017-03-21 11:28:08.654115, slv, 42010afffe840004(unknown)/1,  0.000131941, -0.000014776,  0.000122844,  0.000119340, 430.365401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000119340,  0.000122844
2017-03-21 11:28:09.654148, slv, 42010afffe840004(unknown)/1,  0.000131941,  0.000010678,  0.000122844,  0.000165898, 415.589401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000165898,  0.000122844
2017-03-21 11:28:10.022489, slv, 42010afffe840004(unknown)/1,  0.000132080,  0.000010678,  0.000159289,  0.000165898, 426.267401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000165898,  0.000159289
2017-03-21 11:28:10.374894, slv, 42010afffe840004(unknown)/1,  0.000132666,  0.000010678,  0.000187289,  0.000165898, 426.267401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000165898,  0.000187289
2017-03-21 11:28:10.654205, slv, 42010afffe840004(unknown)/1,  0.000132666,  0.000046253,  0.000187289,  0.000191217, 426.267401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000191217,  0.000187289
2017-03-21 11:28:11.654130, slv, 42010afffe840004(unknown)/1,  0.000132666,  0.000026773,  0.000187289,  0.000127661, 472.520401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000127661,  0.000187289
2017-03-21 11:28:12.312316, slv, 42010afffe840004(unknown)/1,  0.000132918,  0.000026773,  0.000114273,  0.000127661, 499.293401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000127661,  0.000114273
2017-03-21 11:28:12.654149, slv, 42010afffe840004(unknown)/1,  0.000132918, -0.000006390,  0.000114273,  0.000125142, 499.293401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000125142,  0.000114273
2017-03-21 11:28:13.342693, slv, 42010afffe840004(unknown)/1,  0.000132756, -0.000006390,  0.000123191,  0.000125142, 492.903401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000125142,  0.000123191
2017-03-21 11:28:13.654166, slv, 42010afffe840004(unknown)/1,  0.000132756,  0.000032387,  0.000123191,  0.000205307, 492.903401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000205307,  0.000123191
2017-03-21 11:28:14.078760, slv, 42010afffe840004(unknown)/1,  0.000132881,  0.000032387,  0.000109339,  0.000205307, 525.290401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000205307,  0.000109339
2017-03-21 11:28:14.654110, slv, 42010afffe840004(unknown)/1,  0.000132881,  0.000030963,  0.000109339,  0.000122256, 525.290401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000122256,  0.000109339
2017-03-21 11:28:15.501453, slv, 42010afffe840004(unknown)/1,  0.000132965,  0.000030963,  0.000116081,  0.000122256, 556.253401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000122256,  0.000116081
2017-03-21 11:28:15.654128, slv, 42010afffe840004(unknown)/1,  0.000132965,  0.000004883,  0.000116081,  0.000153355, 556.253401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000153355,  0.000116081
2017-03-21 11:28:16.603739, slv, 42010afffe840004(unknown)/1,  0.000132926,  0.000004883,  0.000130247,  0.000153355, 561.136401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000153355,  0.000130247
2017-03-21 11:28:16.654082, slv, 42010afffe840004(unknown)/1,  0.000132926, -0.000007561,  0.000130247,  0.000097414, 561.136401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000097414,  0.000130247
2017-03-21 11:28:17.654187, slv, 42010afffe840004(unknown)/1,  0.000132926, -0.000017121,  0.000130247,  0.000134197, 553.575401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000134197,  0.000130247
2017-03-21 11:28:18.017357, slv, 42010afffe840004(unknown)/1,  0.000132994, -0.000017121,  0.000131231,  0.000134197, 536.454401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000134197,  0.000131231
2017-03-21 11:28:18.654104, slv, 42010afffe840004(unknown)/1,  0.000132994, -0.000008753,  0.000131231,  0.000114218, 536.454401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000114218,  0.000131231
2017-03-21 11:28:18.838634, slv, 42010afffe840004(unknown)/1,  0.000132939, -0.000008753,  0.000138193,  0.000114218, 527.701401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000114218,  0.000138193
2017-03-21 11:28:19.459178, slv, 42010afffe840004(unknown)/1,  0.000132759, -0.000008753,  0.000118927,  0.000114218, 527.701401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000114218,  0.000118927
2017-03-21 11:28:19.654109, slv, 42010afffe840004(unknown)/1,  0.000132759, -0.000000313,  0.000118927,  0.000150910, 527.701401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000150910,  0.000118927
2017-03-21 11:28:20.123614, slv, 42010afffe840004(unknown)/1,  0.000132730, -0.000000313,  0.000139635,  0.000150910, 527.388401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000150910,  0.000139635
2017-03-21 11:28:20.228265, slv, 42010afffe840004(unknown)/1,  0.000132886, -0.000000313,  0.000129496,  0.000150910, 527.388401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000150910,  0.000129496
2017-03-21 11:28:20.654302, slv, 42010afffe840004(unknown)/1,  0.000132886,  0.000088846,  0.000129496,  0.000292429, 527.388401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000292429,  0.000129496
2017-03-21 11:28:21.654146, slv, 42010afffe840004(unknown)/1,  0.000132886,  0.000072246,  0.000129496,  0.000117835, 616.234401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000117835,  0.000129496
2017-03-21 11:28:22.060954, slv, 42010afffe840004(unknown)/1,  0.000132810,  0.000072246,  0.000113768,  0.000117835, 688.480401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000117835,  0.000113768
2017-03-21 11:28:22.654113, slv, 42010afffe840004(unknown)/1,  0.000132810, -0.000025886,  0.000113768,  0.000096088, 688.480401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000096088,  0.000113768
2017-03-21 11:28:23.484822, slv, 42010afffe840004(unknown)/1,  0.000132565, -0.000025886,  0.000140937,  0.000096088, 662.594401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000096088,  0.000140937
2017-03-21 11:28:23.654103, slv, 42010afffe840004(unknown)/1,  0.000132565, -0.000033959,  0.000140937,  0.000101369, 662.594401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000101369,  0.000140937
2017-03-21 11:28:24.654113, slv, 42010afffe840004(unknown)/1,  0.000132565, -0.000034387,  0.000140937,  0.000094987, 628.635401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000094987,  0.000140937
2017-03-21 11:28:25.227765, slv, 42010afffe840004(unknown)/1,  0.000132372, -0.000034387,  0.000148876,  0.000094987, 594.248401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000094987,  0.000148876
2017-03-21 11:28:25.654161, slv, 42010afffe840004(unknown)/1,  0.000132372, -0.000017777,  0.000148876,  0.000134396, 594.248401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000134396,  0.000148876
2017-03-21 11:28:26.643970, slv, 42010afffe840004(unknown)/1,  0.000132316, -0.000017777,  0.000136809,  0.000134396, 576.471401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000134396,  0.000136809
2017-03-21 11:28:26.654108, slv, 42010afffe840004(unknown)/1,  0.000132316, -0.000021352,  0.000136809,  0.000087588, 576.471401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000087588,  0.000136809
2017-03-21 11:28:27.553341, slv, 42010afffe840004(unknown)/1,  0.000132441, -0.000021352,  0.000202409,  0.000087588, 555.119401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000087588,  0.000202409
2017-03-21 11:28:27.654084, slv, 42010afffe840004(unknown)/1,  0.000132441, -0.000040911,  0.000202409,  0.000095346, 555.119401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000095346,  0.000202409
2017-03-21 11:28:28.654183, slv, 42010afffe840004(unknown)/1,  0.000132441, -0.000006173,  0.000202409,  0.000157189, 514.208401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000157189,  0.000202409
2017-03-21 11:28:29.467389, slv, 42010afffe840004(unknown)/1,  0.000132584, -0.000006173,  0.000119279,  0.000157189, 508.035401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000157189,  0.000119279
2017-03-21 11:28:29.654116, slv, 42010afffe840004(unknown)/1,  0.000132584,  0.000001265,  0.000119279,  0.000110365, 508.035401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000110365,  0.000119279
2017-03-21 11:28:30.042826, slv, 42010afffe840004(unknown)/1,  0.000132460,  0.000001265,  0.000111725,  0.000110365, 509.300401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000110365,  0.000111725
2017-03-21 11:28:30.654124, slv, 42010afffe840004(unknown)/1,  0.000132460, -0.000018503,  0.000111725,  0.000117671, 509.300401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000117671,  0.000111725
2017-03-21 11:28:31.556589, slv, 42010afffe840004(unknown)/1,  0.000132147, -0.000018503,  0.000109957,  0.000117671, 490.797401367, D, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000117671,  0.000109957
2017-03-21 11:28:31.654120, slv, 42010afffe840004(unknown)/1,  0.000132147, -0.000011974,  0.000109957,  0.000122986, 490.797401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000122986,  0.000109957
2017-03-21 11:28:32.654148, slv, 42010afffe840004(unknown)/1,  0.000132147, -0.000033511,  0.000109957,  0.000074285, 478.823401367, S, 0.000133822, 658, -0.000004711, 21046, 503, 59,  0.000074285,  0.000109957
2017-03-21 11:28:32.923221, slv, 42010afffe840004(unknown)/1,  0.000131767, -0.000033511,  0.000129413,  0.000074285, 445.312401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000074285,  0.000129413
2017-03-21 11:28:33.654175, slv, 42010afffe840004(unknown)/1,  0.000131767,  0.000006375,  0.000129413,  0.000202380, 445.312401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000202380,  0.000129413
2017-03-21 11:28:34.308147, slv, 42010afffe840004(unknown)/1,  0.000131799,  0.000006375,  0.000129177,  0.000202380, 451.687401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000202380,  0.000129177
2017-03-21 11:28:34.654119, slv, 42010afffe840004(unknown)/1,  0.000131799,  0.000028996,  0.000129177,  0.000119178, 451.687401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000119178,  0.000129177
2017-03-21 11:28:35.654135, slv, 42010afffe840004(unknown)/1,  0.000131799, -0.000000823,  0.000129177,  0.000142774, 480.683401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000142774,  0.000129177
2017-03-21 11:28:35.698038, slv, 42010afffe840004(unknown)/1,  0.000132019, -0.000000823,  0.000109148,  0.000142774, 479.860401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000142774,  0.000109148
2017-03-21 11:28:36.654125, slv, 42010afffe840004(unknown)/1,  0.000132019, -0.000000264,  0.000109148,  0.000120516, 479.860401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000120516,  0.000109148
2017-03-21 11:28:37.393585, slv, 42010afffe840004(unknown)/1,  0.000132052, -0.000000264,  0.000164066,  0.000120516, 479.596401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000120516,  0.000164066
2017-03-21 11:28:37.654104, slv, 42010afffe840004(unknown)/1,  0.000132052, -0.000016821,  0.000164066,  0.000109911, 479.596401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000109911,  0.000164066
2017-03-21 11:28:38.654178, slv, 42010afffe840004(unknown)/1,  0.000132052,  0.000009846,  0.000164066,  0.000173885, 462.775401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000173885,  0.000164066
2017-03-21 11:28:39.284864, slv, 42010afffe840004(unknown)/1,  0.000132334,  0.000009846,  0.000142052,  0.000173885, 472.621401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000173885,  0.000142052
2017-03-21 11:28:39.654151, slv, 42010afffe840004(unknown)/1,  0.000132334,  0.000046749,  0.000142052,  0.000184001, 472.621401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000184001,  0.000142052
2017-03-21 11:28:39.967099, slv, 42010afffe840004(unknown)/1,  0.000132701,  0.000046749,  0.000123409,  0.000184001, 519.370401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000184001,  0.000123409
2017-03-21 11:28:40.654120, slv, 42010afffe840004(unknown)/1,  0.000132701,  0.000019991,  0.000123409,  0.000121017, 519.370401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000121017,  0.000123409
2017-03-21 11:28:41.596999, slv, 42010afffe840004(unknown)/1,  0.000132838,  0.000019991,  0.000137523,  0.000121017, 539.361401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000121017,  0.000137523
2017-03-21 11:28:41.654117, slv, 42010afffe840004(unknown)/1,  0.000132838,  0.000003130,  0.000137523,  0.000150783, 539.361401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000150783,  0.000137523
2017-03-21 11:28:42.654129, slv, 42010afffe840004(unknown)/1,  0.000132838,  0.000003432,  0.000137523,  0.000121758, 542.491401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000121758,  0.000137523
2017-03-21 11:28:43.508216, slv, 42010afffe840004(unknown)/1,  0.000132731,  0.000003432,  0.000123767,  0.000121758, 545.923401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000121758,  0.000123767
2017-03-21 11:28:43.654169, slv, 42010afffe840004(unknown)/1,  0.000132731,  0.000004735,  0.000123767,  0.000153282, 545.923401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000153282,  0.000123767
2017-03-21 11:28:44.016349, slv, 42010afffe840004(unknown)/1,  0.000132825,  0.000004735,  0.000156223,  0.000153282, 550.658401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000153282,  0.000156223
2017-03-21 11:28:44.606548, slv, 42010afffe840004(unknown)/1,  0.000133046,  0.000004735,  0.000125058,  0.000153282, 550.658401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000153282,  0.000125058
2017-03-21 11:28:44.654121, slv, 42010afffe840004(unknown)/1,  0.000133046,  0.000002792,  0.000125058,  0.000118079, 550.658401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000118079,  0.000125058
2017-03-21 11:28:45.065507, slv, 42010afffe840004(unknown)/1,  0.000133191,  0.000002792,  0.000172971,  0.000118079, 553.450401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000118079,  0.000172971
2017-03-21 11:28:45.231676, slv, 42010afffe840004(unknown)/1,  0.000133193,  0.000002792,  0.000124243,  0.000118079, 553.450401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000118079,  0.000124243
2017-03-21 11:28:45.654116, slv, 42010afffe840004(unknown)/1,  0.000133193, -0.000015801,  0.000124243,  0.000116556, 553.450401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000116556,  0.000124243
2017-03-21 11:28:46.173879, slv, 42010afffe840004(unknown)/1,  0.000133212, -0.000015801,  0.000178762,  0.000116556, 537.649401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000116556,  0.000178762
2017-03-21 11:28:46.570330, slv, 42010afffe840004(unknown)/1,  0.000133193, -0.000015801,  0.000116220,  0.000116556, 537.649401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000116556,  0.000116220
2017-03-21 11:28:46.654125, slv, 42010afffe840004(unknown)/1,  0.000133193, -0.000026987,  0.000116220,  0.000095854, 537.649401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000095854,  0.000116220
2017-03-21 11:28:47.654143, slv, 42010afffe840004(unknown)/1,  0.000133193, -0.000023489,  0.000116220,  0.000123553, 510.662401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000123553,  0.000116220
2017-03-21 11:28:47.766761, slv, 42010afffe840004(unknown)/1,  0.000133030, -0.000023489,  0.000134646,  0.000123553, 487.173401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000123553,  0.000134646
2017-03-21 11:28:48.654099, slv, 42010afffe840004(unknown)/1,  0.000133030, -0.000018431,  0.000134646,  0.000105807, 487.173401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000105807,  0.000134646
2017-03-21 11:28:49.444899, slv, 42010afffe840004(unknown)/1,  0.000132813, -0.000018431,  0.000112677,  0.000105807, 468.742401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000105807,  0.000112677
2017-03-21 11:28:49.654152, slv, 42010afffe840004(unknown)/1,  0.000132813,  0.000007968,  0.000112677,  0.000175972, 468.742401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000175972,  0.000112677
2017-03-21 11:28:50.654104, slv, 42010afffe840004(unknown)/1,  0.000132813,  0.000010177,  0.000112677,  0.000110008, 476.710401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000110008,  0.000112677
2017-03-21 11:28:51.263915, slv, 42010afffe840004(unknown)/1,  0.000132456,  0.000010177,  0.000111450,  0.000110008, 486.887401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000110008,  0.000111450
2017-03-21 11:28:51.562420, slv, 42010afffe840004(unknown)/1,  0.000132118,  0.000010177,  0.000111732,  0.000110008, 486.887401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000110008,  0.000111732
2017-03-21 11:28:51.654163, slv, 42010afffe840004(unknown)/1,  0.000132118,  0.000005195,  0.000111732,  0.000165313, 486.887401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000165313,  0.000111732
2017-03-21 11:28:52.654011, slv, 42010afffe840004(unknown)/1,  0.000132162,  0.000005195,  0.000152744,  0.000165313, 492.082401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000165313,  0.000152744
2017-03-21 11:28:52.654132, slv, 42010afffe840004(unknown)/1,  0.000132162, -0.000021571,  0.000152744,  0.000055825, 492.082401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000055825,  0.000152744
2017-03-21 11:28:53.294126, slv, 42010afffe840004(unknown)/1,  0.000131987, -0.000021571,  0.000109981,  0.000055825, 470.511401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000055825,  0.000109981
2017-03-21 11:28:53.654117, slv, 42010afffe840004(unknown)/1,  0.000131987, -0.000044848,  0.000109981,  0.000118626, 470.511401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000118626,  0.000109981
2017-03-21 11:28:54.213123, slv, 42010afffe840004(unknown)/1,  0.000131617, -0.000044848,  0.000148863,  0.000118626, 425.663401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000118626,  0.000148863
2017-03-21 11:28:54.654149, slv, 42010afffe840004(unknown)/1,  0.000131617,  0.000005555,  0.000148863,  0.000156088, 425.663401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000156088,  0.000148863
2017-03-21 11:28:55.654148, slv, 42010afffe840004(unknown)/1,  0.000131617,  0.000026334,  0.000148863,  0.000159815, 431.218401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000159815,  0.000148863
2017-03-21 11:28:55.968682, slv, 42010afffe840004(unknown)/1,  0.000131678,  0.000026334,  0.000114787,  0.000159815, 457.552401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000159815,  0.000114787
2017-03-21 11:28:56.654140, slv, 42010afffe840004(unknown)/1,  0.000131678,  0.000022028,  0.000114787,  0.000147537, 457.552401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000147537,  0.000114787
2017-03-21 11:28:56.713523, slv, 42010afffe840004(unknown)/1,  0.000131705,  0.000022028,  0.000111493,  0.000147537, 479.580401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000147537,  0.000111493
2017-03-21 11:28:57.464977, slv, 42010afffe840004(unknown)/1,  0.000131752,  0.000022028,  0.000132310,  0.000147537, 479.580401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000147537,  0.000132310
2017-03-21 11:28:57.654170, slv, 42010afffe840004(unknown)/1,  0.000131752,  0.000015225,  0.000132310,  0.000146345, 479.580401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000146345,  0.000132310
2017-03-21 11:28:58.644250, slv, 42010afffe840004(unknown)/1,  0.000131937,  0.000015225,  0.000148126,  0.000146345, 494.805401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000146345,  0.000148126
2017-03-21 11:28:58.654106, slv, 42010afffe840004(unknown)/1,  0.000131937, -0.000003864,  0.000148126,  0.000109617, 494.805401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000109617,  0.000148126
2017-03-21 11:28:59.131853, slv, 42010afffe840004(unknown)/1,  0.000131886, -0.000003864,  0.000110525,  0.000109617, 490.941401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000109617,  0.000110525
2017-03-21 11:28:59.299314, slv, 42010afffe840004(unknown)/1,  0.000131606, -0.000003864,  0.000126061,  0.000109617, 490.941401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000109617,  0.000126061
2017-03-21 11:28:59.387735, slv, 42010afffe840004(unknown)/1,  0.000131320, -0.000003864,  0.000107823,  0.000109617, 490.941401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000109617,  0.000107823
2017-03-21 11:28:59.654219, slv, 42010afffe840004(unknown)/1,  0.000131320, -0.000012745,  0.000107823,  0.000128150, 490.941401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000128150,  0.000107823
2017-03-21 11:28:59.789396, slv, 42010afffe840004(unknown)/1,  0.000131062, -0.000012745,  0.000113612,  0.000128150, 478.196401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000128150,  0.000113612
2017-03-21 11:29:00.532243, slv, 42010afffe840004(unknown)/1,  0.000131009, -0.000012745,  0.000140696,  0.000128150, 478.196401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000128150,  0.000140696
2017-03-21 11:29:00.654127, slv, 42010afffe840004(unknown)/1,  0.000131009, -0.000008187,  0.000140696,  0.000117804, 478.196401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000117804,  0.000140696
2017-03-21 11:29:01.654115, slv, 42010afffe840004(unknown)/1,  0.000131009, -0.000010566,  0.000140696,  0.000123081, 470.009401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000123081,  0.000140696
2017-03-21 11:29:02.134244, slv, 42010afffe840004(unknown)/1,  0.000130904, -0.000010566,  0.000105141,  0.000123081, 459.443401367, D, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000123081,  0.000105141
2017-03-21 11:29:02.654123, slv, 42010afffe840004(unknown)/1,  0.000130904, -0.000012377,  0.000105141,  0.000114077, 459.443401367, S, 0.000132594, 298, -0.000000076, 31136, 522, 68,  0.000114077,  0.000105141
2017-03-21 11:29:03.654150, slv, 42010afffe840004(unknown)/1,  0.000130904, -0.000003487,  0.000105141,  0.000140756, 447.066401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000140756,  0.000105141
2017-03-21 11:29:03.902311, slv, 42010afffe840004(unknown)/1,  0.000130706, -0.000003487,  0.000103957,  0.000140756, 443.579401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000140756,  0.000103957
2017-03-21 11:29:04.029915, slv, 42010afffe840004(unknown)/1,  0.000130738, -0.000003487,  0.000145585,  0.000140756, 443.579401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000140756,  0.000145585
2017-03-21 11:29:04.654127, slv, 42010afffe840004(unknown)/1,  0.000130738,  0.000003502,  0.000145585,  0.000127890, 443.579401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000127890,  0.000145585
2017-03-21 11:29:05.021743, slv, 42010afffe840004(unknown)/1,  0.000130772,  0.000003502,  0.000117350,  0.000127890, 447.081401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000127890,  0.000117350
2017-03-21 11:29:05.654120, slv, 42010afffe840004(unknown)/1,  0.000130772, -0.000008983,  0.000117350,  0.000115653, 447.081401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000115653,  0.000117350
2017-03-21 11:29:06.485104, slv, 42010afffe840004(unknown)/1,  0.000130552, -0.000008983,  0.000105787,  0.000115653, 438.098401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000115653,  0.000105787
2017-03-21 11:29:06.503769, slv, 42010afffe840004(unknown)/1,  0.000130181, -0.000008983,  0.000090119,  0.000115653, 438.098401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000115653,  0.000090119
2017-03-21 11:29:06.654138, slv, 42010afffe840004(unknown)/1,  0.000130181, -0.000004919,  0.000090119,  0.000135462, 438.098401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000135462,  0.000090119
2017-03-21 11:29:07.654148, slv, 42010afffe840004(unknown)/1,  0.000130181,  0.000018714,  0.000090119,  0.000162330, 433.179401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000162330,  0.000090119
2017-03-21 11:29:08.177787, slv, 42010afffe840004(unknown)/1,  0.000130028,  0.000018714,  0.000113359,  0.000162330, 451.893401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000162330,  0.000113359
2017-03-21 11:29:08.654134, slv, 42010afffe840004(unknown)/1,  0.000130028,  0.000017968,  0.000113359,  0.000133817, 451.893401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000133817,  0.000113359
2017-03-21 11:29:09.270907, slv, 42010afffe840004(unknown)/1,  0.000130069,  0.000017968,  0.000121050,  0.000133817, 469.861401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000133817,  0.000121050
2017-03-21 11:29:09.654137, slv, 42010afffe840004(unknown)/1,  0.000130069,  0.000020094,  0.000121050,  0.000166469, 469.861401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000166469,  0.000121050
2017-03-21 11:29:10.654105, slv, 42010afffe840004(unknown)/1,  0.000130069,  0.000007011,  0.000121050,  0.000107691, 489.955401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000107691,  0.000121050
2017-03-21 11:29:11.200734, slv, 42010afffe840004(unknown)/1,  0.000129925,  0.000007011,  0.000120918,  0.000107691, 496.966401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000107691,  0.000120918
2017-03-21 11:29:11.382529, slv, 42010afffe840004(unknown)/1,  0.000129620,  0.000007011,  0.000105256,  0.000107691, 496.966401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000107691,  0.000105256
2017-03-21 11:29:11.654111, slv, 42010afffe840004(unknown)/1,  0.000129620, -0.000022024,  0.000105256,  0.000107950, 496.966401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000107950,  0.000105256
2017-03-21 11:29:12.654146, slv, 42010afffe840004(unknown)/1,  0.000129620,  0.000001322,  0.000105256,  0.000153934, 474.942401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000153934,  0.000105256
2017-03-21 11:29:13.065704, slv, 42010afffe840004(unknown)/1,  0.000129428,  0.000001322,  0.000102441,  0.000153934, 476.264401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000153934,  0.000102441
2017-03-21 11:29:13.454284, slv, 42010afffe840004(unknown)/1,  0.000129445,  0.000001322,  0.000111659,  0.000153934, 476.264401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000153934,  0.000111659
2017-03-21 11:29:13.654149, slv, 42010afffe840004(unknown)/1,  0.000129445,  0.000018623,  0.000111659,  0.000142377, 476.264401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000142377,  0.000111659
2017-03-21 11:29:13.802206, slv, 42010afffe840004(unknown)/1,  0.000129490,  0.000018623,  0.000121286,  0.000142377, 494.887401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000142377,  0.000121286
2017-03-21 11:29:14.427447, slv, 42010afffe840004(unknown)/1,  0.000129704,  0.000018623,  0.000166652,  0.000142377, 494.887401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000142377,  0.000166652
2017-03-21 11:29:14.654171, slv, 42010afffe840004(unknown)/1,  0.000129704,  0.000033583,  0.000166652,  0.000183939, 494.887401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000183939,  0.000166652
2017-03-21 11:29:15.212309, slv, 42010afffe840004(unknown)/1,  0.000130045,  0.000033583,  0.000113083,  0.000183939, 528.470401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000183939,  0.000113083
2017-03-21 11:29:15.654117, slv, 42010afffe840004(unknown)/1,  0.000130045,  0.000019343,  0.000113083,  0.000114497, 528.470401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000114497,  0.000113083
2017-03-21 11:29:16.654130, slv, 42010afffe840004(unknown)/1,  0.000130045, -0.000033463,  0.000113083,  0.000078667, 547.813401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000078667,  0.000113083
2017-03-21 11:29:16.756522, slv, 42010afffe840004(unknown)/1,  0.000129980, -0.000033463,  0.000127910,  0.000078667, 514.350401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000078667,  0.000127910
2017-03-21 11:29:17.059664, slv, 42010afffe840004(unknown)/1,  0.000129513, -0.000033463,  0.000115086,  0.000078667, 514.350401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000078667,  0.000115086
2017-03-21 11:29:17.654132, slv, 42010afffe840004(unknown)/1,  0.000129513, -0.000030305,  0.000115086,  0.000120281, 514.350401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000120281,  0.000115086
2017-03-21 11:29:17.663527, slv, 42010afffe840004(unknown)/1,  0.000129150, -0.000030305,  0.000111171,  0.000120281, 484.045401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000120281,  0.000111171
2017-03-21 11:29:18.654128, slv, 42010afffe840004(unknown)/1,  0.000129150, -0.000018232,  0.000111171,  0.000101918, 484.045401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000101918,  0.000111171
2017-03-21 11:29:19.506105, slv, 42010afffe840004(unknown)/1,  0.000128902, -0.000018232,  0.000119814,  0.000101918, 465.813401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000101918,  0.000119814
2017-03-21 11:29:19.654155, slv, 42010afffe840004(unknown)/1,  0.000128902, -0.000021254,  0.000119814,  0.000113625, 465.813401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000113625,  0.000119814
2017-03-21 11:29:20.654232, slv, 42010afffe840004(unknown)/1,  0.000128902, -0.000001141,  0.000119814,  0.000141897, 444.559401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000141897,  0.000119814
2017-03-21 11:29:20.900680, slv, 42010afffe840004(unknown)/1,  0.000128805, -0.000001141,  0.000127100,  0.000141897, 443.418401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000141897,  0.000127100
2017-03-21 11:29:21.654160, slv, 42010afffe840004(unknown)/1,  0.000128805,  0.000025652,  0.000127100,  0.000167116, 443.418401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000167116,  0.000127100
2017-03-21 11:29:22.144542, slv, 42010afffe840004(unknown)/1,  0.000128949,  0.000025652,  0.000115845,  0.000167116, 469.070401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000167116,  0.000115845
2017-03-21 11:29:22.654132, slv, 42010afffe840004(unknown)/1,  0.000128949,  0.000012991,  0.000115845,  0.000116620, 469.070401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000116620,  0.000115845
2017-03-21 11:29:22.905951, slv, 42010afffe840004(unknown)/1,  0.000129002,  0.000012991,  0.000129844,  0.000116620, 482.061401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000116620,  0.000129844
2017-03-21 11:29:23.654194, slv, 42010afffe840004(unknown)/1,  0.000129002,  0.000011017,  0.000129844,  0.000163365, 482.061401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000163365,  0.000129844
2017-03-21 11:29:24.056114, slv, 42010afffe840004(unknown)/1,  0.000129178,  0.000011017,  0.000151132,  0.000163365, 493.078401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000163365,  0.000151132
2017-03-21 11:29:24.654116, slv, 42010afffe840004(unknown)/1,  0.000129178,  0.000004848,  0.000151132,  0.000104512, 493.078401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000104512,  0.000151132
2017-03-21 11:29:25.654226, slv, 42010afffe840004(unknown)/1,  0.000129178,  0.000037694,  0.000151132,  0.000229233, 497.926401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000229233,  0.000151132
2017-03-21 11:29:26.044418, slv, 42010afffe840004(unknown)/1,  0.000129713,  0.000037694,  0.000110032,  0.000229233, 535.620401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000229233,  0.000110032
2017-03-21 11:29:26.654164, slv, 42010afffe840004(unknown)/1,  0.000129713,  0.000041879,  0.000110032,  0.000113416, 535.620401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000113416,  0.000110032
2017-03-21 11:29:27.557217, slv, 42010afffe840004(unknown)/1,  0.000129982,  0.000041879,  0.000135021,  0.000113416, 577.499401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000113416,  0.000135021
2017-03-21 11:29:27.654161, slv, 42010afffe840004(unknown)/1,  0.000129982, -0.000000064,  0.000135021,  0.000146151, 577.499401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000146151,  0.000135021
2017-03-21 11:29:27.886418, slv, 42010afffe840004(unknown)/1,  0.000130001, -0.000000064,  0.000130264,  0.000146151, 577.435401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000146151,  0.000130264
2017-03-21 11:29:28.362312, slv, 42010afffe840004(unknown)/1,  0.000130112, -0.000000064,  0.000125977,  0.000146151, 577.435401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000146151,  0.000125977
2017-03-21 11:29:28.654134, slv, 42010afffe840004(unknown)/1,  0.000130112, -0.000016112,  0.000125977,  0.000081719, 577.435401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000081719,  0.000125977
2017-03-21 11:29:29.654146, slv, 42010afffe840004(unknown)/1,  0.000130112, -0.000024031,  0.000125977,  0.000130443, 561.323401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000130443,  0.000125977
2017-03-21 11:29:30.042471, slv, 42010afffe840004(unknown)/1,  0.000130452, -0.000024031,  0.000204937,  0.000130443, 537.292401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000130443,  0.000204937
2017-03-21 11:29:30.459861, slv, 42010afffe840004(unknown)/1,  0.000130835, -0.000024031,  0.000154107,  0.000130443, 537.292401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000130443,  0.000154107
2017-03-21 11:29:30.654151, slv, 42010afffe840004(unknown)/1,  0.000130835, -0.000010692,  0.000154107,  0.000109121, 537.292401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000109121,  0.000154107
2017-03-21 11:29:31.337268, slv, 42010afffe840004(unknown)/1,  0.000130947, -0.000010692,  0.000158318,  0.000109121, 526.600401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000109121,  0.000158318
2017-03-21 11:29:31.654176, slv, 42010afffe840004(unknown)/1,  0.000130947, -0.000020371,  0.000158318,  0.000111918, 526.600401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000111918,  0.000158318
2017-03-21 11:29:31.759949, slv, 42010afffe840004(unknown)/1,  0.000130930, -0.000020371,  0.000140141,  0.000111918, 506.229401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000111918,  0.000140141
2017-03-21 11:29:31.779268, slv, 42010afffe840004(unknown)/1,  0.000130772, -0.000020371,  0.000119181,  0.000111918, 506.229401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000111918,  0.000119181
2017-03-21 11:29:32.424649, slv, 42010afffe840004(unknown)/1,  0.000130632, -0.000020371,  0.000144144,  0.000111918, 506.229401367, D, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000111918,  0.000144144
2017-03-21 11:29:32.654160, slv, 42010afffe840004(unknown)/1,  0.000130632, -0.000009606,  0.000144144,  0.000130448, 506.229401367, S, 0.000132192, 692, 0.000000058, 18928, 488, 35,  0.000130448,  0.000144144
2017-03-21 11:29:32.974746, slv, 42010afffe840004(unknown)/1,  0.000130656, -0.000009606,  0.000142127,  0.000130448, 496.623401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000130448,  0.000142127
2017-03-21 11:29:33.654147, slv, 42010afffe840004(unknown)/1,  0.000130656,  0.000015026,  0.000142127,  0.000160893, 496.623401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000160893,  0.000142127
2017-03-21 11:29:33.985906, slv, 42010afffe840004(unknown)/1,  0.000130860,  0.000015026,  0.000141415,  0.000160893, 511.649401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000160893,  0.000141415
2017-03-21 11:29:34.094381, slv, 42010afffe840004(unknown)/1,  0.000131109,  0.000015026,  0.000123998,  0.000160893, 511.649401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000160893,  0.000123998
2017-03-21 11:29:34.654146, slv, 42010afffe840004(unknown)/1,  0.000131109, -0.000008782,  0.000123998,  0.000083308, 511.649401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000083308,  0.000123998
2017-03-21 11:29:34.663038, slv, 42010afffe840004(unknown)/1,  0.000130940, -0.000008782,  0.000113044,  0.000083308, 502.867401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000083308,  0.000113044
2017-03-21 11:29:35.347897, slv, 42010afffe840004(unknown)/1,  0.000130452, -0.000008782,  0.000119206,  0.000083308, 502.867401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000083308,  0.000119206
2017-03-21 11:29:35.654143, slv, 42010afffe840004(unknown)/1,  0.000130452, -0.000027457,  0.000119206,  0.000123338, 502.867401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000123338,  0.000119206
2017-03-21 11:29:36.549447, slv, 42010afffe840004(unknown)/1,  0.000130254, -0.000027457,  0.000145149,  0.000123338, 475.410401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000123338,  0.000145149
2017-03-21 11:29:36.654146, slv, 42010afffe840004(unknown)/1,  0.000130254, -0.000011634,  0.000145149,  0.000114099, 475.410401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000114099,  0.000145149
2017-03-21 11:29:37.047780, slv, 42010afffe840004(unknown)/1,  0.000130190, -0.000011634,  0.000122030,  0.000114099, 463.776401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000114099,  0.000122030
2017-03-21 11:29:37.654145, slv, 42010afffe840004(unknown)/1,  0.000130190, -0.000006210,  0.000122030,  0.000133924, 463.776401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000133924,  0.000122030
2017-03-21 11:29:37.914315, slv, 42010afffe840004(unknown)/1,  0.000130058, -0.000006210,  0.000116972,  0.000133924, 457.566401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000133924,  0.000116972
2017-03-21 11:29:38.654121, slv, 42010afffe840004(unknown)/1,  0.000130058, -0.000009486,  0.000116972,  0.000107352, 457.566401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000107352,  0.000116972
2017-03-21 11:29:38.800734, slv, 42010afffe840004(unknown)/1,  0.000129777, -0.000009486,  0.000090109,  0.000107352, 448.080401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000107352,  0.000090109
2017-03-21 11:29:39.654146, slv, 42010afffe840004(unknown)/1,  0.000129777, -0.000020242,  0.000090109,  0.000111999, 448.080401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000111999,  0.000090109
2017-03-21 11:29:39.685632, slv, 42010afffe840004(unknown)/1,  0.000129412, -0.000020242,  0.000116178,  0.000111999, 427.838401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000111999,  0.000116178
2017-03-21 11:29:40.654226, slv, 42010afffe840004(unknown)/1,  0.000129412,  0.000010088,  0.000116178,  0.000167367, 427.838401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000167367,  0.000116178
2017-03-21 11:29:40.900025, slv, 42010afffe840004(unknown)/1,  0.000129492,  0.000010088,  0.000142578,  0.000167367, 437.926401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000167367,  0.000142578
2017-03-21 11:29:41.654180, slv, 42010afffe840004(unknown)/1,  0.000129492,  0.000023477,  0.000142578,  0.000138492, 437.926401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000138492,  0.000142578
2017-03-21 11:29:42.409636, slv, 42010afffe840004(unknown)/1,  0.000129713,  0.000023477,  0.000126035,  0.000138492, 461.403401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000138492,  0.000126035
2017-03-21 11:29:42.654139, slv, 42010afffe840004(unknown)/1,  0.000129713, -0.000019968,  0.000126035,  0.000080776, 461.403401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000080776,  0.000126035
2017-03-21 11:29:43.654162, slv, 42010afffe840004(unknown)/1,  0.000129713, -0.000018788,  0.000126035,  0.000141074, 441.435401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000141074,  0.000126035
2017-03-21 11:29:44.081180, slv, 42010afffe840004(unknown)/1,  0.000129684, -0.000018788,  0.000105729,  0.000141074, 422.647401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000141074,  0.000105729
2017-03-21 11:29:44.654144, slv, 42010afffe840004(unknown)/1,  0.000129684, -0.000023369,  0.000105729,  0.000071585, 422.647401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000071585,  0.000105729
2017-03-21 11:29:44.839602, slv, 42010afffe840004(unknown)/1,  0.000129450, -0.000023369,  0.000140402,  0.000071585, 399.278401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000071585,  0.000140402
2017-03-21 11:29:45.654167, slv, 42010afffe840004(unknown)/1,  0.000129450, -0.000028664,  0.000140402,  0.000130221, 399.278401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000130221,  0.000140402
2017-03-21 11:29:46.652229, slv, 42010afffe840004(unknown)/1,  0.000129190, -0.000028664,  0.000108910,  0.000130221, 370.614401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000130221,  0.000108910
2017-03-21 11:29:46.654032, slv, 42010afffe840004(unknown)/1,  0.000129190, -0.000034872,  0.000108910,  0.000058676, 370.614401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000058676,  0.000108910
2017-03-21 11:29:46.927522, slv, 42010afffe840004(unknown)/1,  0.000128778, -0.000034872,  0.000113369,  0.000058676, 335.742401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000058676,  0.000113369
2017-03-21 11:29:47.528341, slv, 42010afffe840004(unknown)/1,  0.000128048, -0.000034872,  0.000097618,  0.000058676, 335.742401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000058676,  0.000097618
2017-03-21 11:29:47.654174, slv, 42010afffe840004(unknown)/1,  0.000128048, -0.000009948,  0.000097618,  0.000178667, 335.742401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000178667,  0.000097618
2017-03-21 11:29:48.654133, slv, 42010afffe840004(unknown)/1,  0.000128048,  0.000020415,  0.000097618,  0.000118259, 325.794401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000118259,  0.000097618
2017-03-21 11:29:48.735424, slv, 42010afffe840004(unknown)/1,  0.000127592,  0.000020415,  0.000120791,  0.000118259, 346.209401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000118259,  0.000120791
2017-03-21 11:29:49.654155, slv, 42010afffe840004(unknown)/1,  0.000127592,  0.000009731,  0.000120791,  0.000156842, 346.209401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000156842,  0.000120791
2017-03-21 11:29:50.254265, slv, 42010afffe840004(unknown)/1,  0.000127586,  0.000009731,  0.000112934,  0.000156842, 355.940401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000156842,  0.000112934
2017-03-21 11:29:50.654146, slv, 42010afffe840004(unknown)/1,  0.000127586,  0.000011423,  0.000112934,  0.000121181, 355.940401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000121181,  0.000112934
2017-03-21 11:29:51.616332, slv, 42010afffe840004(unknown)/1,  0.000127541,  0.000011423,  0.000107963,  0.000121181, 367.363401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000121181,  0.000107963
2017-03-21 11:29:51.654210, slv, 42010afffe840004(unknown)/1,  0.000127541,  0.000016307,  0.000107963,  0.000166560, 367.363401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000166560,  0.000107963
2017-03-21 11:29:51.973323, slv, 42010afffe840004(unknown)/1,  0.000127548,  0.000016307,  0.000116298,  0.000166560, 383.670401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000166560,  0.000116298
2017-03-21 11:29:52.654218, slv, 42010afffe840004(unknown)/1,  0.000127548,  0.000028134,  0.000116298,  0.000144798, 383.670401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000144798,  0.000116298
2017-03-21 11:29:53.480522, slv, 42010afffe840004(unknown)/1,  0.000127682,  0.000028134,  0.000116787,  0.000144798, 411.804401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000144798,  0.000116787
2017-03-21 11:29:53.654187, slv, 42010afffe840004(unknown)/1,  0.000127682,  0.000009534,  0.000116787,  0.000129500, 411.804401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000129500,  0.000116787
2017-03-21 11:29:54.355208, slv, 42010afffe840004(unknown)/1,  0.000127726,  0.000009534,  0.000130958,  0.000129500, 421.338401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000129500,  0.000130958
2017-03-21 11:29:54.654165, slv, 42010afffe840004(unknown)/1,  0.000127726, -0.000005959,  0.000130958,  0.000113990, 421.338401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000113990,  0.000130958
2017-03-21 11:29:55.041227, slv, 42010afffe840004(unknown)/1,  0.000127634, -0.000005959,  0.000112824,  0.000113990, 415.379401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000113990,  0.000112824
2017-03-21 11:29:55.654154, slv, 42010afffe840004(unknown)/1,  0.000127634,  0.000016966,  0.000112824,  0.000175302, 415.379401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000175302,  0.000112824
2017-03-21 11:29:56.654156, slv, 42010afffe840004(unknown)/1,  0.000127634,  0.000011869,  0.000112824,  0.000103703, 432.345401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000103703,  0.000112824
2017-03-21 11:29:57.024216, slv, 42010afffe840004(unknown)/1,  0.000127417,  0.000011869,  0.000124569,  0.000103703, 444.214401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000103703,  0.000124569
2017-03-21 11:29:57.578725, slv, 42010afffe840004(unknown)/1,  0.000127107,  0.000011869,  0.000098309,  0.000103703, 444.214401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000103703,  0.000098309
2017-03-21 11:29:57.654196, slv, 42010afffe840004(unknown)/1,  0.000127107, -0.000014453,  0.000098309,  0.000122131, 444.214401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000122131,  0.000098309
2017-03-21 11:29:58.654151, slv, 42010afffe840004(unknown)/1,  0.000127107, -0.000004568,  0.000098309,  0.000122947, 429.761401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000122947,  0.000098309
2017-03-21 11:29:58.682122, slv, 42010afffe840004(unknown)/1,  0.000126992, -0.000004568,  0.000153925,  0.000122947, 425.193401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000122947,  0.000153925
2017-03-21 11:29:59.542332, slv, 42010afffe840004(unknown)/1,  0.000126991, -0.000004568,  0.000107855,  0.000122947, 425.193401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000122947,  0.000107855
2017-03-21 11:29:59.654409, slv, 42010afffe840004(unknown)/1,  0.000126991,  0.000133137,  0.000107855,  0.000397425, 425.193401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000397425,  0.000107855
2017-03-21 11:30:00.519682, slv, 42010afffe840004(unknown)/1,  0.000127949,  0.000133137,  0.000125077,  0.000397425, 558.330401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000397425,  0.000125077
2017-03-21 11:30:00.654235, slv, 42010afffe840004(unknown)/1,  0.000127949,  0.000159946,  0.000125077,  0.000177408, 558.330401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000177408,  0.000125077
2017-03-21 11:30:01.642164, slv, 42010afffe840004(unknown)/1,  0.000129280,  0.000159946,  0.000152535,  0.000177408, 718.276401367, D, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000177408,  0.000152535
2017-03-21 11:30:01.654186, slv, 42010afffe840004(unknown)/1,  0.000129280,  0.000057646,  0.000152535,  0.000195114, 718.276401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000195114,  0.000152535
2017-03-21 11:30:02.654129, slv, 42010afffe840004(unknown)/1,  0.000129280, -0.000008107,  0.000152535,  0.000047232, 775.922401367, S, 0.000129955, 652, 0.000001652, 20289, 494, 41,  0.000047232,  0.000152535
2017-03-21 11:30:03.147609, slv, 42010afffe840004(unknown)/1,  0.000129303, -0.000008107,  0.000145744,  0.000047232, 767.815401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000047232,  0.000145744
2017-03-21 11:30:03.654185, slv, 42010afffe840004(unknown)/1,  0.000129303, -0.000060260,  0.000145744,  0.000090830, 767.815401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000090830,  0.000145744
2017-03-21 11:30:04.654134, slv, 42010afffe840004(unknown)/1,  0.000129303, -0.000035078,  0.000145744,  0.000097618, 707.555401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000097618,  0.000145744
2017-03-21 11:30:04.674737, slv, 42010afffe840004(unknown)/1,  0.000129001, -0.000035078,  0.000149387,  0.000097618, 672.477401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000097618,  0.000149387
2017-03-21 11:30:04.808188, slv, 42010afffe840004(unknown)/1,  0.000128917, -0.000035078,  0.000149798,  0.000097618, 672.477401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000097618,  0.000149798
2017-03-21 11:30:05.654274, slv, 42010afffe840004(unknown)/1,  0.000128917, -0.000013481,  0.000149798,  0.000133639, 672.477401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000133639,  0.000149798
2017-03-21 11:30:06.422082, slv, 42010afffe840004(unknown)/1,  0.000128906, -0.000013481,  0.000131755,  0.000133639, 658.996401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000133639,  0.000131755
2017-03-21 11:30:06.517672, slv, 42010afffe840004(unknown)/1,  0.000129017, -0.000013481,  0.000145082,  0.000133639, 658.996401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000133639,  0.000145082
2017-03-21 11:30:06.654122, slv, 42010afffe840004(unknown)/1,  0.000129017, -0.000022936,  0.000145082,  0.000078423, 658.996401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000078423,  0.000145082
2017-03-21 11:30:07.335801, slv, 42010afffe840004(unknown)/1,  0.000128966, -0.000022936,  0.000145890,  0.000078423, 636.060401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000078423,  0.000145890
2017-03-21 11:30:07.654138, slv, 42010afffe840004(unknown)/1,  0.000128966, -0.000039539,  0.000145890,  0.000100481, 636.060401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000100481,  0.000145890
2017-03-21 11:30:08.151053, slv, 42010afffe840004(unknown)/1,  0.000128686, -0.000039539,  0.000119424,  0.000100481, 596.521401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000100481,  0.000119424
2017-03-21 11:30:08.654118, slv, 42010afffe840004(unknown)/1,  0.000128686, -0.000031207,  0.000119424,  0.000094756, 596.521401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000094756,  0.000119424
2017-03-21 11:30:08.744860, slv, 42010afffe840004(unknown)/1,  0.000128404, -0.000031207,  0.000127872,  0.000094756, 565.314401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000094756,  0.000127872
2017-03-21 11:30:09.654158, slv, 42010afffe840004(unknown)/1,  0.000128404,  0.000000494,  0.000127872,  0.000163323, 565.314401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000163323,  0.000127872
2017-03-21 11:30:10.429428, slv, 42010afffe840004(unknown)/1,  0.000128359,  0.000000494,  0.000116060,  0.000163323, 565.808401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000163323,  0.000116060
2017-03-21 11:30:10.654165, slv, 42010afffe840004(unknown)/1,  0.000128359,  0.000012002,  0.000116060,  0.000117444, 565.808401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000117444,  0.000116060
2017-03-21 11:30:11.654143, slv, 42010afffe840004(unknown)/1,  0.000128359, -0.000001563,  0.000116060,  0.000136148, 577.810401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000136148,  0.000116060
2017-03-21 11:30:12.129127, slv, 42010afffe840004(unknown)/1,  0.000128395, -0.000001563,  0.000107008,  0.000136148, 576.247401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000136148,  0.000107008
2017-03-21 11:30:12.654165, slv, 42010afffe840004(unknown)/1,  0.000128395, -0.000019982,  0.000107008,  0.000080642, 576.247401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000080642,  0.000107008
2017-03-21 11:30:13.609540, slv, 42010afffe840004(unknown)/1,  0.000128254, -0.000019982,  0.000153559,  0.000080642, 556.265401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000080642,  0.000153559
2017-03-21 11:30:13.654177, slv, 42010afffe840004(unknown)/1,  0.000128254, -0.000008908,  0.000153559,  0.000158190, 556.265401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000158190,  0.000153559
2017-03-21 11:30:14.508245, slv, 42010afffe840004(unknown)/1,  0.000128271, -0.000008908,  0.000125101,  0.000158190, 547.357401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000158190,  0.000125101
2017-03-21 11:30:14.654186, slv, 42010afffe840004(unknown)/1,  0.000128271,  0.000011572,  0.000125101,  0.000121479, 547.357401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000121479,  0.000125101
2017-03-21 11:30:15.654187, slv, 42010afffe840004(unknown)/1,  0.000128271,  0.000008608,  0.000125101,  0.000152279, 558.929401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000152279,  0.000125101
2017-03-21 11:30:15.717450, slv, 42010afffe840004(unknown)/1,  0.000128469,  0.000008608,  0.000128262,  0.000152279, 567.537401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000152279,  0.000128262
2017-03-21 11:30:16.654109, slv, 42010afffe840004(unknown)/1,  0.000128469, -0.000004277,  0.000128262,  0.000095907, 567.537401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000095907,  0.000128262
2017-03-21 11:30:16.869191, slv, 42010afffe840004(unknown)/1,  0.000128391, -0.000004277,  0.000117377,  0.000095907, 563.260401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000095907,  0.000117377
2017-03-21 11:30:17.654133, slv, 42010afffe840004(unknown)/1,  0.000128391, -0.000021629,  0.000117377,  0.000117695, 563.260401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000117695,  0.000117377
2017-03-21 11:30:18.526272, slv, 42010afffe840004(unknown)/1,  0.000128503, -0.000021629,  0.000211149,  0.000117695, 541.631401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000117695,  0.000211149
2017-03-21 11:30:18.654140, slv, 42010afffe840004(unknown)/1,  0.000128503, -0.000001952,  0.000211149,  0.000135295, 541.631401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000135295,  0.000211149
2017-03-21 11:30:19.547846, slv, 42010afffe840004(unknown)/1,  0.000128825, -0.000001952,  0.000132303,  0.000135295, 539.679401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000135295,  0.000132303
2017-03-21 11:30:19.654128, slv, 42010afffe840004(unknown)/1,  0.000128825,  0.000002359,  0.000132303,  0.000126751, 539.679401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000126751,  0.000132303
2017-03-21 11:30:20.654106, slv, 42010afffe840004(unknown)/1,  0.000128825, -0.000010760,  0.000132303,  0.000109379, 542.038401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000109379,  0.000132303
2017-03-21 11:30:20.974677, slv, 42010afffe840004(unknown)/1,  0.000128744, -0.000010760,  0.000117510,  0.000109379, 531.278401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000109379,  0.000117510
2017-03-21 11:30:21.232348, slv, 42010afffe840004(unknown)/1,  0.000128487, -0.000010760,  0.000112912,  0.000109379, 531.278401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000109379,  0.000112912
2017-03-21 11:30:21.461035, slv, 42010afffe840004(unknown)/1,  0.000128303, -0.000010760,  0.000135170,  0.000109379, 531.278401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000109379,  0.000135170
2017-03-21 11:30:21.654126, slv, 42010afffe840004(unknown)/1,  0.000128303, -0.000009474,  0.000135170,  0.000128802, 531.278401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000128802,  0.000135170
2017-03-21 11:30:22.406643, slv, 42010afffe840004(unknown)/1,  0.000128294, -0.000009474,  0.000137562,  0.000128802, 521.804401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000128802,  0.000137562
2017-03-21 11:30:22.654104, slv, 42010afffe840004(unknown)/1,  0.000128294, -0.000010312,  0.000137562,  0.000107171, 521.804401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000107171,  0.000137562
2017-03-21 11:30:23.654136, slv, 42010afffe840004(unknown)/1,  0.000128294,  0.000006219,  0.000137562,  0.000161854, 511.492401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000161854,  0.000137562
2017-03-21 11:30:24.026275, slv, 42010afffe840004(unknown)/1,  0.000128535,  0.000006219,  0.000146692,  0.000161854, 517.711401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000161854,  0.000146692
2017-03-21 11:30:24.611567, slv, 42010afffe840004(unknown)/1,  0.000128813,  0.000006219,  0.000114942,  0.000161854, 517.711401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000161854,  0.000114942
2017-03-21 11:30:24.654106, slv, 42010afffe840004(unknown)/1,  0.000128813,  0.000017608,  0.000114942,  0.000130470, 517.711401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000130470,  0.000114942
2017-03-21 11:30:25.064155, slv, 42010afffe840004(unknown)/1,  0.000128811,  0.000017608,  0.000107404,  0.000130470, 535.319401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000130470,  0.000107404
2017-03-21 11:30:25.558249, slv, 42010afffe840004(unknown)/1,  0.000128790,  0.000017608,  0.000141449,  0.000130470, 535.319401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000130470,  0.000141449
2017-03-21 11:30:25.654145, slv, 42010afffe840004(unknown)/1,  0.000128790, -0.000004083,  0.000141449,  0.000118967, 535.319401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000118967,  0.000141449
2017-03-21 11:30:26.654112, slv, 42010afffe840004(unknown)/1,  0.000128790, -0.000008417,  0.000141449,  0.000121778, 531.236401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000121778,  0.000141449
2017-03-21 11:30:26.829364, slv, 42010afffe840004(unknown)/1,  0.000128683, -0.000008417,  0.000094096,  0.000121778, 522.819401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000121778,  0.000094096
2017-03-21 11:30:27.264875, slv, 42010afffe840004(unknown)/1,  0.000128436, -0.000008417,  0.000113949,  0.000121778, 522.819401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000121778,  0.000113949
2017-03-21 11:30:27.654183, slv, 42010afffe840004(unknown)/1,  0.000128436,  0.000016441,  0.000113949,  0.000168331, 522.819401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000168331,  0.000113949
2017-03-21 11:30:28.313687, slv, 42010afffe840004(unknown)/1,  0.000128543,  0.000016441,  0.000137048,  0.000168331, 539.260401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000168331,  0.000137048
2017-03-21 11:30:28.654139, slv, 42010afffe840004(unknown)/1,  0.000128543,  0.000010254,  0.000137048,  0.000109157, 539.260401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000109157,  0.000137048
2017-03-21 11:30:28.687979, slv, 42010afffe840004(unknown)/1,  0.000128741,  0.000010254,  0.000150243,  0.000109157, 549.514401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000109157,  0.000150243
2017-03-21 11:30:29.654099, slv, 42010afffe840004(unknown)/1,  0.000128741, -0.000006310,  0.000150243,  0.000135507, 549.514401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000135507,  0.000150243
2017-03-21 11:30:29.983593, slv, 42010afffe840004(unknown)/1,  0.000128753, -0.000006310,  0.000123061,  0.000135507, 543.204401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000135507,  0.000123061
2017-03-21 11:30:30.009087, slv, 42010afffe840004(unknown)/1,  0.000128697, -0.000006310,  0.000106676,  0.000135507, 543.204401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000135507,  0.000106676
2017-03-21 11:30:30.654128, slv, 42010afffe840004(unknown)/1,  0.000128697, -0.000004018,  0.000106676,  0.000113895, 543.204401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000113895,  0.000106676
2017-03-21 11:30:31.505796, slv, 42010afffe840004(unknown)/1,  0.000128545, -0.000004018,  0.000119768,  0.000113895, 539.186401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000113895,  0.000119768
2017-03-21 11:30:31.654122, slv, 42010afffe840004(unknown)/1,  0.000128545, -0.000016543,  0.000119768,  0.000110260, 539.186401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000110260,  0.000119768
2017-03-21 11:30:32.306643, slv, 42010afffe840004(unknown)/1,  0.000128293, -0.000016543,  0.000105757,  0.000110260, 522.643401367, D, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000110260,  0.000105757
2017-03-21 11:30:32.654107, slv, 42010afffe840004(unknown)/1,  0.000128293, -0.000020448,  0.000105757,  0.000105681, 522.643401367, S, 0.000128904, 1343, 0.000009040, 42567, 458, 113,  0.000105681,  0.000105757
2017-03-21 11:30:33.654120, slv, 42010afffe840004(unknown)/1,  0.000128293, -0.000018454,  0.000105757,  0.000113996, 502.195401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000113996,  0.000105757
2017-03-21 11:30:33.859146, slv, 42010afffe840004(unknown)/1,  0.000128007, -0.000018454,  0.000110003,  0.000113996, 483.741401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000113996,  0.000110003
2017-03-21 11:30:34.654105, slv, 42010afffe840004(unknown)/1,  0.000128007, -0.000015534,  0.000110003,  0.000111235, 483.741401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000111235,  0.000110003
2017-03-21 11:30:35.489245, slv, 42010afffe840004(unknown)/1,  0.000127948, -0.000015534,  0.000161627,  0.000111235, 468.207401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000111235,  0.000161627
2017-03-21 11:30:35.654155, slv, 42010afffe840004(unknown)/1,  0.000127948,  0.000013250,  0.000161627,  0.000171220, 468.207401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000171220,  0.000161627
2017-03-21 11:30:35.903840, slv, 42010afffe840004(unknown)/1,  0.000128164,  0.000013250,  0.000123114,  0.000171220, 481.457401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000171220,  0.000123114
2017-03-21 11:30:36.654114, slv, 42010afffe840004(unknown)/1,  0.000128164,  0.000017152,  0.000123114,  0.000119195, 481.457401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000119195,  0.000123114
2017-03-21 11:30:37.551775, slv, 42010afffe840004(unknown)/1,  0.000128311,  0.000017152,  0.000136725,  0.000119195, 498.609401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000119195,  0.000136725
2017-03-21 11:30:37.654150, slv, 42010afffe840004(unknown)/1,  0.000128311,  0.000020644,  0.000136725,  0.000178568, 498.609401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000178568,  0.000136725
2017-03-21 11:30:37.999787, slv, 42010afffe840004(unknown)/1,  0.000128625,  0.000020644,  0.000159088,  0.000178568, 519.253401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000178568,  0.000159088
2017-03-21 11:30:38.654135, slv, 42010afffe840004(unknown)/1,  0.000128625,  0.000025406,  0.000159088,  0.000129182, 519.253401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000129182,  0.000159088
2017-03-21 11:30:39.229501, slv, 42010afffe840004(unknown)/1,  0.000128888,  0.000025406,  0.000115024,  0.000129182, 544.659401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000129182,  0.000115024
2017-03-21 11:30:39.471074, slv, 42010afffe840004(unknown)/1,  0.000128778,  0.000025406,  0.000113887,  0.000129182, 544.659401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000129182,  0.000113887
2017-03-21 11:30:39.603487, slv, 42010afffe840004(unknown)/1,  0.000128681,  0.000025406,  0.000118029,  0.000129182, 544.659401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000129182,  0.000118029
2017-03-21 11:30:39.654123, slv, 42010afffe840004(unknown)/1,  0.000128681,  0.000012842,  0.000118029,  0.000153809, 544.659401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000153809,  0.000118029
2017-03-21 11:30:40.532799, slv, 42010afffe840004(unknown)/1,  0.000128715,  0.000012842,  0.000122370,  0.000153809, 557.501401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000153809,  0.000122370
2017-03-21 11:30:40.654116, slv, 42010afffe840004(unknown)/1,  0.000128715,  0.000008546,  0.000122370,  0.000120679, 557.501401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000120679,  0.000122370
2017-03-21 11:30:41.654132, slv, 42010afffe840004(unknown)/1,  0.000128715, -0.000009324,  0.000122370,  0.000118103, 566.047401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000118103,  0.000122370
2017-03-21 11:30:42.254615, slv, 42010afffe840004(unknown)/1,  0.000128758, -0.000009324,  0.000131475,  0.000118103, 556.723401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000118103,  0.000131475
2017-03-21 11:30:42.654128, slv, 42010afffe840004(unknown)/1,  0.000128758, -0.000009094,  0.000131475,  0.000121182, 556.723401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000121182,  0.000131475
2017-03-21 11:30:43.285568, slv, 42010afffe840004(unknown)/1,  0.000128670, -0.000009094,  0.000121673,  0.000121182, 547.629401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000121182,  0.000121673
2017-03-21 11:30:43.423923, slv, 42010afffe840004(unknown)/1,  0.000128539, -0.000009094,  0.000117190,  0.000121182, 547.629401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000121182,  0.000117190
2017-03-21 11:30:43.654083, slv, 42010afffe840004(unknown)/1,  0.000128539, -0.000019321,  0.000117190,  0.000097473, 547.629401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000097473,  0.000117190
2017-03-21 11:30:44.297348, slv, 42010afffe840004(unknown)/1,  0.000128281, -0.000019321,  0.000112371,  0.000097473, 528.308401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000097473,  0.000112371
2017-03-21 11:30:44.654117, slv, 42010afffe840004(unknown)/1,  0.000128281, -0.000022185,  0.000112371,  0.000114977, 528.308401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000114977,  0.000112371
2017-03-21 11:30:44.985220, slv, 42010afffe840004(unknown)/1,  0.000128061, -0.000022185,  0.000131974,  0.000114977, 506.123401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000114977,  0.000131974
2017-03-21 11:30:45.654160, slv, 42010afffe840004(unknown)/1,  0.000128061,  0.000010267,  0.000131974,  0.000161900, 506.123401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000161900,  0.000131974
2017-03-21 11:30:46.145068, slv, 42010afffe840004(unknown)/1,  0.000128072,  0.000010267,  0.000106261,  0.000161900, 516.390401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000161900,  0.000106261
2017-03-21 11:30:46.445244, slv, 42010afffe840004(unknown)/1,  0.000128246,  0.000010267,  0.000126754,  0.000161900, 516.390401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000161900,  0.000126754
2017-03-21 11:30:46.654121, slv, 42010afffe840004(unknown)/1,  0.000128246,  0.000020983,  0.000126754,  0.000136374, 516.390401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000136374,  0.000126754
2017-03-21 11:30:47.390646, slv, 42010afffe840004(unknown)/1,  0.000128394,  0.000020983,  0.000125839,  0.000136374, 537.373401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000136374,  0.000125839
2017-03-21 11:30:47.654116, slv, 42010afffe840004(unknown)/1,  0.000128394,  0.000014023,  0.000125839,  0.000148312, 537.373401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000148312,  0.000125839
2017-03-21 11:30:48.654108, slv, 42010afffe840004(unknown)/1,  0.000128394,  0.000002830,  0.000125839,  0.000114135, 551.396401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000114135,  0.000125839
2017-03-21 11:30:48.778890, slv, 42010afffe840004(unknown)/1,  0.000128253,  0.000002830,  0.000101104,  0.000114135, 554.226401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000114135,  0.000101104
2017-03-21 11:30:49.654133, slv, 42010afffe840004(unknown)/1,  0.000128253, -0.000005139,  0.000101104,  0.000132234, 554.226401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000132234,  0.000101104
2017-03-21 11:30:50.024532, slv, 42010afffe840004(unknown)/1,  0.000128207, -0.000005139,  0.000153874,  0.000132234, 549.087401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000132234,  0.000153874
2017-03-21 11:30:50.589378, slv, 42010afffe840004(unknown)/1,  0.000128433, -0.000005139,  0.000152290,  0.000132234, 549.087401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000132234,  0.000152290
2017-03-21 11:30:50.654147, slv, 42010afffe840004(unknown)/1,  0.000128433,  0.000009511,  0.000152290,  0.000143476, 549.087401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000143476,  0.000152290
2017-03-21 11:30:51.654110, slv, 42010afffe840004(unknown)/1,  0.000128433,  0.000000013,  0.000152290,  0.000113417, 558.598401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000113417,  0.000152290
2017-03-21 11:30:52.562915, slv, 42010afffe840004(unknown)/1,  0.000128451,  0.000000013,  0.000120459,  0.000113417, 558.611401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000113417,  0.000120459
2017-03-21 11:30:52.654119, slv, 42010afffe840004(unknown)/1,  0.000128451, -0.000004613,  0.000120459,  0.000134241, 558.611401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000134241,  0.000120459
2017-03-21 11:30:53.654131, slv, 42010afffe840004(unknown)/1,  0.000128451, -0.000008656,  0.000120459,  0.000105348, 553.998401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000105348,  0.000120459
2017-03-21 11:30:54.260923, slv, 42010afffe840004(unknown)/1,  0.000128201, -0.000008656,  0.000110617,  0.000105348, 545.342401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000105348,  0.000110617
2017-03-21 11:30:54.654101, slv, 42010afffe840004(unknown)/1,  0.000128201, -0.000019761,  0.000110617,  0.000111780, 545.342401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000111780,  0.000110617
2017-03-21 11:30:55.319779, slv, 42010afffe840004(unknown)/1,  0.000128068, -0.000019761,  0.000151086,  0.000111780, 525.581401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000111780,  0.000151086
2017-03-21 11:30:55.654135, slv, 42010afffe840004(unknown)/1,  0.000128068,  0.000004733,  0.000151086,  0.000153954, 525.581401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000153954,  0.000151086
2017-03-21 11:30:56.564294, slv, 42010afffe840004(unknown)/1,  0.000128103,  0.000004733,  0.000104286,  0.000153954, 530.314401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000153954,  0.000104286
2017-03-21 11:30:56.654093, slv, 42010afffe840004(unknown)/1,  0.000128103, -0.000005525,  0.000104286,  0.000091166, 530.314401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000091166,  0.000104286
2017-03-21 11:30:56.697682, slv, 42010afffe840004(unknown)/1,  0.000127938, -0.000005525,  0.000120819,  0.000091166, 524.789401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000091166,  0.000120819
2017-03-21 11:30:56.804911, slv, 42010afffe840004(unknown)/1,  0.000127722, -0.000005525,  0.000153296,  0.000091166, 524.789401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000091166,  0.000153296
2017-03-21 11:30:57.654129, slv, 42010afffe840004(unknown)/1,  0.000127722, -0.000025220,  0.000153296,  0.000114217, 524.789401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000114217,  0.000153296
2017-03-21 11:30:58.423637, slv, 42010afffe840004(unknown)/1,  0.000127621, -0.000025220,  0.000126416,  0.000114217, 499.569401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000114217,  0.000126416
2017-03-21 11:30:58.654106, slv, 42010afffe840004(unknown)/1,  0.000127621, -0.000021275,  0.000126416,  0.000098575, 499.569401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000098575,  0.000126416
2017-03-21 11:30:59.654166, slv, 42010afffe840004(unknown)/1,  0.000127621, -0.000009522,  0.000126416,  0.000137623, 478.294401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000137623,  0.000126416
2017-03-21 11:30:59.852345, slv, 42010afffe840004(unknown)/1,  0.000127528, -0.000009522,  0.000108426,  0.000137623, 468.772401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000137623,  0.000108426
2017-03-21 11:30:59.985038, slv, 42010afffe840004(unknown)/1,  0.000127441, -0.000009522,  0.000104121,  0.000137623, 468.772401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000137623,  0.000104121
2017-03-21 11:31:00.654162, slv, 42010afffe840004(unknown)/1,  0.000127441,  0.000025508,  0.000104121,  0.000168455, 468.772401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000168455,  0.000104121
2017-03-21 11:31:01.100304, slv, 42010afffe840004(unknown)/1,  0.000127497,  0.000025508,  0.000113923,  0.000168455, 494.280401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000168455,  0.000113923
2017-03-21 11:31:01.329769, slv, 42010afffe840004(unknown)/1,  0.000127710,  0.000025508,  0.000113661,  0.000168455, 494.280401367, D, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000168455,  0.000113661
2017-03-21 11:31:01.654126, slv, 42010afffe840004(unknown)/1,  0.000127710,  0.000036044,  0.000113661,  0.000158784, 494.280401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000158784,  0.000113661
2017-03-21 11:31:02.654101, slv, 42010afffe840004(unknown)/1,  0.000127710,  0.000004807,  0.000113661,  0.000106249, 530.324401367, S, 0.000128629, 264, -0.000008854, 17573, 561, 49,  0.000106249,  0.000113661
2017-03-21 11:31:03.014811, slv, 42010afffe840004(unknown)/1,  0.000127719,  0.000004807,  0.000124791,  0.000106249, 535.131401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000106249,  0.000124791
2017-03-21 11:31:03.654116, slv, 42010afffe840004(unknown)/1,  0.000127719, -0.000015309,  0.000124791,  0.000118561, 535.131401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000118561,  0.000124791
2017-03-21 11:31:03.759941, slv, 42010afffe840004(unknown)/1,  0.000127525, -0.000015309,  0.000111616,  0.000118561, 519.822401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000118561,  0.000111616
2017-03-21 11:31:04.403948, slv, 42010afffe840004(unknown)/1,  0.000127419, -0.000015309,  0.000134315,  0.000118561, 519.822401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000118561,  0.000134315
2017-03-21 11:31:04.654192, slv, 42010afffe840004(unknown)/1,  0.000127419,  0.000028326,  0.000134315,  0.000193230, 519.822401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000193230,  0.000134315
2017-03-21 11:31:05.654176, slv, 42010afffe840004(unknown)/1,  0.000127419,  0.000051902,  0.000134315,  0.000165413, 548.148401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000165413,  0.000134315
2017-03-21 11:31:05.736826, slv, 42010afffe840004(unknown)/1,  0.000127539,  0.000051902,  0.000121987,  0.000165413, 600.050401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000165413,  0.000121987
2017-03-21 11:31:06.654164, slv, 42010afffe840004(unknown)/1,  0.000127539,  0.000025090,  0.000121987,  0.000139725, 600.050401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000139725,  0.000121987
2017-03-21 11:31:06.929734, slv, 42010afffe840004(unknown)/1,  0.000127674,  0.000025090,  0.000117490,  0.000139725, 625.140401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000139725,  0.000117490
2017-03-21 11:31:07.654110, slv, 42010afffe840004(unknown)/1,  0.000127674, -0.000002638,  0.000117490,  0.000110212, 625.140401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000110212,  0.000117490
2017-03-21 11:31:08.654199, slv, 42010afffe840004(unknown)/1,  0.000127674, -0.000023711,  0.000117490,  0.000097714, 622.502401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000097714,  0.000117490
2017-03-21 11:31:08.803303, slv, 42010afffe840004(unknown)/1,  0.000127562, -0.000023711,  0.000127105,  0.000097714, 598.791401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000097714,  0.000127105
2017-03-21 11:31:09.654134, slv, 42010afffe840004(unknown)/1,  0.000127562, -0.000017546,  0.000127105,  0.000122429, 598.791401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000122429,  0.000127105
2017-03-21 11:31:10.377522, slv, 42010afffe840004(unknown)/1,  0.000127401, -0.000017546,  0.000121815,  0.000122429, 581.245401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000122429,  0.000121815
2017-03-21 11:31:10.654093, slv, 42010afffe840004(unknown)/1,  0.000127401, -0.000019823,  0.000121815,  0.000092887, 581.245401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000092887,  0.000121815
2017-03-21 11:31:11.654122, slv, 42010afffe840004(unknown)/1,  0.000127401, -0.000024913,  0.000121815,  0.000112089, 561.422401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000112089,  0.000121815
2017-03-21 11:31:11.702772, slv, 42010afffe840004(unknown)/1,  0.000127285, -0.000024913,  0.000123626,  0.000112089, 536.509401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000112089,  0.000123626
2017-03-21 11:31:12.505495, slv, 42010afffe840004(unknown)/1,  0.000127081, -0.000024913,  0.000108999,  0.000112089, 536.509401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000112089,  0.000108999
2017-03-21 11:31:12.654104, slv, 42010afffe840004(unknown)/1,  0.000127081, -0.000030551,  0.000108999,  0.000081291, 536.509401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000081291,  0.000108999
2017-03-21 11:31:13.654114, slv, 42010afffe840004(unknown)/1,  0.000127081, -0.000026610,  0.000108999,  0.000119651, 505.958401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000119651,  0.000108999
2017-03-21 11:31:13.801375, slv, 42010afffe840004(unknown)/1,  0.000126847, -0.000026610,  0.000107659,  0.000119651, 479.348401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000119651,  0.000107659
2017-03-21 11:31:14.157444, slv, 42010afffe840004(unknown)/1,  0.000126592, -0.000026610,  0.000095060,  0.000119651, 479.348401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000119651,  0.000095060
2017-03-21 11:31:14.654102, slv, 42010afffe840004(unknown)/1,  0.000126592, -0.000008096,  0.000095060,  0.000117829, 479.348401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000117829,  0.000095060
2017-03-21 11:31:15.098427, slv, 42010afffe840004(unknown)/1,  0.000126328, -0.000008096,  0.000106344,  0.000117829, 471.252401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000117829,  0.000106344
2017-03-21 11:31:15.267621, slv, 42010afffe840004(unknown)/1,  0.000126329, -0.000008096,  0.000163470,  0.000117829, 471.252401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000117829,  0.000163470
2017-03-21 11:31:15.654195, slv, 42010afffe840004(unknown)/1,  0.000126329,  0.000017604,  0.000163470,  0.000170299, 471.252401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000170299,  0.000163470
2017-03-21 11:31:16.311430, slv, 42010afffe840004(unknown)/1,  0.000126583,  0.000017604,  0.000118707,  0.000170299, 488.856401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000170299,  0.000118707
2017-03-21 11:31:16.412073, slv, 42010afffe840004(unknown)/1,  0.000126787,  0.000017604,  0.000099214,  0.000170299, 488.856401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000170299,  0.000099214
2017-03-21 11:31:16.654111, slv, 42010afffe840004(unknown)/1,  0.000126787,  0.000014591,  0.000099214,  0.000111999, 488.856401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000111999,  0.000099214
2017-03-21 11:31:16.881208, slv, 42010afffe840004(unknown)/1,  0.000126691,  0.000014591,  0.000101069,  0.000111999, 503.447401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000111999,  0.000101069
2017-03-21 11:31:17.654136, slv, 42010afffe840004(unknown)/1,  0.000126691,  0.000011827,  0.000101069,  0.000165133, 503.447401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000165133,  0.000101069
2017-03-21 11:31:18.654111, slv, 42010afffe840004(unknown)/1,  0.000126691,  0.000008694,  0.000101069,  0.000105637, 515.274401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000105637,  0.000101069
2017-03-21 11:31:18.870268, slv, 42010afffe840004(unknown)/1,  0.000126358,  0.000008694,  0.000102699,  0.000105637, 523.968401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000105637,  0.000102699
2017-03-21 11:31:19.654135, slv, 42010afffe840004(unknown)/1,  0.000126358, -0.000020530,  0.000102699,  0.000106351, 523.968401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000106351,  0.000102699
2017-03-21 11:31:20.359088, slv, 42010afffe840004(unknown)/1,  0.000126028, -0.000020530,  0.000106392,  0.000106351, 503.438401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000106351,  0.000106392
2017-03-21 11:31:20.654139, slv, 42010afffe840004(unknown)/1,  0.000126028, -0.000015697,  0.000106392,  0.000114640, 503.438401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000114640,  0.000106392
2017-03-21 11:31:21.654105, slv, 42010afffe840004(unknown)/1,  0.000126028, -0.000013373,  0.000106392,  0.000110670, 487.741401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000110670,  0.000106392
2017-03-21 11:31:22.073626, slv, 42010afffe840004(unknown)/1,  0.000125718, -0.000013373,  0.000101346,  0.000110670, 474.368401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000110670,  0.000101346
2017-03-21 11:31:22.627408, slv, 42010afffe840004(unknown)/1,  0.000125508, -0.000013373,  0.000126542,  0.000110670, 474.368401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000110670,  0.000126542
2017-03-21 11:31:22.654118, slv, 42010afffe840004(unknown)/1,  0.000125508, -0.000013994,  0.000126542,  0.000112877, 474.368401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000112877,  0.000126542
2017-03-21 11:31:23.654120, slv, 42010afffe840004(unknown)/1,  0.000125508,  0.000004719,  0.000126542,  0.000147576, 460.374401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000147576,  0.000126542
2017-03-21 11:31:24.089612, slv, 42010afffe840004(unknown)/1,  0.000125534,  0.000004719,  0.000124022,  0.000147576, 465.093401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000147576,  0.000124022
2017-03-21 11:31:24.654220, slv, 42010afffe840004(unknown)/1,  0.000125534,  0.000061796,  0.000124022,  0.000227059, 465.093401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000227059,  0.000124022
2017-03-21 11:31:25.501948, slv, 42010afffe840004(unknown)/1,  0.000125975,  0.000061796,  0.000116351,  0.000227059, 526.889401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000227059,  0.000116351
2017-03-21 11:31:25.654141, slv, 42010afffe840004(unknown)/1,  0.000125975,  0.000050402,  0.000116351,  0.000125255, 526.889401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000125255,  0.000116351
2017-03-21 11:31:26.654119, slv, 42010afffe840004(unknown)/1,  0.000125975, -0.000003478,  0.000116351,  0.000119738, 577.291401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000119738,  0.000116351
2017-03-21 11:31:27.114464, slv, 42010afffe840004(unknown)/1,  0.000126302, -0.000003478,  0.000124420,  0.000119738, 573.813401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000119738,  0.000124420
2017-03-21 11:31:27.654148, slv, 42010afffe840004(unknown)/1,  0.000126302, -0.000003899,  0.000124420,  0.000124740, 573.813401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000124740,  0.000124420
2017-03-21 11:31:27.820996, slv, 42010afffe840004(unknown)/1,  0.000126266, -0.000003899,  0.000127162,  0.000124740, 569.914401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000124740,  0.000127162
2017-03-21 11:31:28.654108, slv, 42010afffe840004(unknown)/1,  0.000126266, -0.000003490,  0.000127162,  0.000120848, 569.914401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000120848,  0.000127162
2017-03-21 11:31:29.366600, slv, 42010afffe840004(unknown)/1,  0.000126275, -0.000003490,  0.000134712,  0.000120848, 566.424401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000120848,  0.000134712
2017-03-21 11:31:29.654110, slv, 42010afffe840004(unknown)/1,  0.000126275,  0.000002156,  0.000134712,  0.000136005, 566.424401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000136005,  0.000134712
2017-03-21 11:31:30.654148, slv, 42010afffe840004(unknown)/1,  0.000126275,  0.000022957,  0.000134712,  0.000162460, 568.580401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000162460,  0.000134712
2017-03-21 11:31:31.086217, slv, 42010afffe840004(unknown)/1,  0.000126468,  0.000022957,  0.000136481,  0.000162460, 591.537401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000162460,  0.000136481
2017-03-21 11:31:31.411340, slv, 42010afffe840004(unknown)/1,  0.000126812,  0.000022957,  0.000132638,  0.000162460, 591.537401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000162460,  0.000132638
2017-03-21 11:31:31.654120, slv, 42010afffe840004(unknown)/1,  0.000126812,  0.000011910,  0.000132638,  0.000114447, 591.537401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000114447,  0.000132638
2017-03-21 11:31:32.385552, slv, 42010afffe840004(unknown)/1,  0.000126905,  0.000011910,  0.000121475,  0.000114447, 603.447401367, D, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000114447,  0.000121475
2017-03-21 11:31:32.654115, slv, 42010afffe840004(unknown)/1,  0.000126905, -0.000031705,  0.000121475,  0.000075859, 603.447401367, S, 0.000128204, 403, 0.000001098, 16525, 526, 30,  0.000075859,  0.000121475
2017-03-21 11:31:33.654152, slv, 42010afffe840004(unknown)/1,  0.000126905, -0.000003431,  0.000121475,  0.000171090, 571.742401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000171090,  0.000121475
2017-03-21 11:31:34.237628, slv, 42010afffe840004(unknown)/1,  0.000127009, -0.000003431,  0.000127195,  0.000171090, 568.311401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000171090,  0.000127195
2017-03-21 11:31:34.654128, slv, 42010afffe840004(unknown)/1,  0.000127009,  0.000016350,  0.000127195,  0.000115524, 568.311401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000115524,  0.000127195
2017-03-21 11:31:35.654124, slv, 42010afffe840004(unknown)/1,  0.000127009, -0.000006015,  0.000127195,  0.000126463, 584.661401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000126463,  0.000127195
2017-03-21 11:31:35.677977, slv, 42010afffe840004(unknown)/1,  0.000127225, -0.000006015,  0.000138627,  0.000126463, 578.646401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000126463,  0.000138627
2017-03-21 11:31:36.654129, slv, 42010afffe840004(unknown)/1,  0.000127225, -0.000018008,  0.000138627,  0.000091755, 578.646401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000091755,  0.000138627
2017-03-21 11:31:36.881547, slv, 42010afffe840004(unknown)/1,  0.000127134, -0.000018008,  0.000128884,  0.000091755, 560.638401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000091755,  0.000128884
2017-03-21 11:31:37.654197, slv, 42010afffe840004(unknown)/1,  0.000127134,  0.000035742,  0.000128884,  0.000234088, 560.638401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000234088,  0.000128884
2017-03-21 11:31:38.418459, slv, 42010afffe840004(unknown)/1,  0.000127424,  0.000035742,  0.000128126,  0.000234088, 596.380401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000234088,  0.000128126
2017-03-21 11:31:38.603746, slv, 42010afffe840004(unknown)/1,  0.000128312,  0.000035742,  0.000140688,  0.000234088, 596.380401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000234088,  0.000140688
2017-03-21 11:31:38.654081, slv, 42010afffe840004(unknown)/1,  0.000128312,  0.000040003,  0.000140688,  0.000101363, 596.380401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000101363,  0.000140688
2017-03-21 11:31:39.654115, slv, 42010afffe840004(unknown)/1,  0.000128312, -0.000005915,  0.000140688,  0.000143431, 636.383401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000143431,  0.000140688
2017-03-21 11:31:40.451193, slv, 42010afffe840004(unknown)/1,  0.000128834, -0.000005915,  0.000128668,  0.000143431, 630.468401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000143431,  0.000128668
2017-03-21 11:31:40.654106, slv, 42010afffe840004(unknown)/1,  0.000128834, -0.000011545,  0.000128668,  0.000090625, 630.468401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000090625,  0.000128668
2017-03-21 11:31:41.320790, slv, 42010afffe840004(unknown)/1,  0.000128847, -0.000011545,  0.000156019,  0.000090625, 618.923401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000090625,  0.000156019
2017-03-21 11:31:41.654186, slv, 42010afffe840004(unknown)/1,  0.000128847, -0.000001565,  0.000156019,  0.000163925, 618.923401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000163925,  0.000156019
2017-03-21 11:31:42.654157, slv, 42010afffe840004(unknown)/1,  0.000128847,  0.000028664,  0.000156019,  0.000151098, 617.358401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000151098,  0.000156019
2017-03-21 11:31:42.698846, slv, 42010afffe840004(unknown)/1,  0.000128840,  0.000028664,  0.000115770,  0.000151098, 646.022401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000151098,  0.000115770
2017-03-21 11:31:43.654166, slv, 42010afffe840004(unknown)/1,  0.000128840,  0.000008558,  0.000115770,  0.000123705, 646.022401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000123705,  0.000115770
2017-03-21 11:31:44.419765, slv, 42010afffe840004(unknown)/1,  0.000129007,  0.000008558,  0.000167563,  0.000123705, 654.580401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000123705,  0.000167563
2017-03-21 11:31:44.654130, slv, 42010afffe840004(unknown)/1,  0.000129007, -0.000005542,  0.000167563,  0.000123057, 654.580401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000123057,  0.000167563
2017-03-21 11:31:44.863430, slv, 42010afffe840004(unknown)/1,  0.000129232, -0.000005542,  0.000159362,  0.000123057, 649.038401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000123057,  0.000159362
2017-03-21 11:31:45.566652, slv, 42010afffe840004(unknown)/1,  0.000129347, -0.000005542,  0.000140797,  0.000123057, 649.038401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000123057,  0.000140797
2017-03-21 11:31:45.654207, slv, 42010afffe840004(unknown)/1,  0.000129347,  0.000028650,  0.000140797,  0.000192598, 649.038401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000192598,  0.000140797
2017-03-21 11:31:46.090072, slv, 42010afffe840004(unknown)/1,  0.000129635,  0.000028650,  0.000134750,  0.000192598, 677.688401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000192598,  0.000134750
2017-03-21 11:31:46.654103, slv, 42010afffe840004(unknown)/1,  0.000129635,  0.000011605,  0.000134750,  0.000089595, 677.688401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000089595,  0.000134750
2017-03-21 11:31:47.654120, slv, 42010afffe840004(unknown)/1,  0.000129635, -0.000026192,  0.000134750,  0.000117291, 689.293401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000117291,  0.000134750
2017-03-21 11:31:47.829453, slv, 42010afffe840004(unknown)/1,  0.000129841, -0.000026192,  0.000126666,  0.000117291, 663.101401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000117291,  0.000126666
2017-03-21 11:31:48.654144, slv, 42010afffe840004(unknown)/1,  0.000129841, -0.000008753,  0.000126666,  0.000124679, 663.101401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000124679,  0.000126666
2017-03-21 11:31:48.889330, slv, 42010afffe840004(unknown)/1,  0.000132406, -0.000008753,  0.000807339,  0.000124679, 654.348401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000124679,  0.000807339
2017-03-21 11:31:49.654125, slv, 42010afffe840004(unknown)/1,  0.000132406, -0.000013696,  0.000807339,  0.000110176, 654.348401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000110176,  0.000807339
2017-03-21 11:31:50.352976, slv, 42010afffe840004(unknown)/1,  0.000134964, -0.000013696,  0.000142151,  0.000110176, 640.652401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000110176,  0.000142151
2017-03-21 11:31:50.654104, slv, 42010afffe840004(unknown)/1,  0.000134964, -0.000032700,  0.000142151,  0.000091793, 640.652401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000091793,  0.000142151
2017-03-21 11:31:51.654153, slv, 42010afffe840004(unknown)/1,  0.000134964, -0.000019921,  0.000142151,  0.000138292, 607.952401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000138292,  0.000142151
2017-03-21 11:31:52.261285, slv, 42010afffe840004(unknown)/1,  0.000134881, -0.000019921,  0.000128103,  0.000138292, 588.031401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000138292,  0.000128103
2017-03-21 11:31:52.364138, slv, 42010afffe840004(unknown)/1,  0.000134822, -0.000019921,  0.000119643,  0.000138292, 588.031401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000138292,  0.000119643
2017-03-21 11:31:52.654119, slv, 42010afffe840004(unknown)/1,  0.000134822, -0.000007934,  0.000119643,  0.000115625, 588.031401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000115625,  0.000119643
2017-03-21 11:31:53.654122, slv, 42010afffe840004(unknown)/1,  0.000134822, -0.000013456,  0.000119643,  0.000127106, 580.097401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000127106,  0.000119643
2017-03-21 11:31:53.928903, slv, 42010afffe840004(unknown)/1,  0.000134728, -0.000013456,  0.000130274,  0.000127106, 566.641401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000127106,  0.000130274
2017-03-21 11:31:54.306319, slv, 42010afffe840004(unknown)/1,  0.000134651, -0.000013456,  0.000134667,  0.000127106, 566.641401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000127106,  0.000134667
2017-03-21 11:31:54.398120, slv, 42010afffe840004(unknown)/1,  0.000134611, -0.000013456,  0.000139603,  0.000127106, 566.641401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000127106,  0.000139603
2017-03-21 11:31:54.654143, slv, 42010afffe840004(unknown)/1,  0.000134611,  0.000000299,  0.000139603,  0.000142925, 566.641401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000142925,  0.000139603
2017-03-21 11:31:55.451533, slv, 42010afffe840004(unknown)/1,  0.000134627,  0.000000299,  0.000132814,  0.000142925, 566.940401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000142925,  0.000132814
2017-03-21 11:31:55.543311, slv, 42010afffe840004(unknown)/1,  0.000134901,  0.000000299,  0.000190111,  0.000142925, 566.940401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000142925,  0.000190111
2017-03-21 11:31:55.654130, slv, 42010afffe840004(unknown)/1,  0.000134901, -0.000002439,  0.000190111,  0.000121708, 566.940401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000121708,  0.000190111
2017-03-21 11:31:56.188646, slv, 42010afffe840004(unknown)/1,  0.000135084, -0.000002439,  0.000131761,  0.000121708, 564.501401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000121708,  0.000131761
2017-03-21 11:31:56.654160, slv, 42010afffe840004(unknown)/1,  0.000135084, -0.000011370,  0.000131761,  0.000125536, 564.501401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000125536,  0.000131761
2017-03-21 11:31:56.704130, slv, 42010afffe840004(unknown)/1,  0.000135019, -0.000011370,  0.000144763,  0.000125536, 553.131401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000125536,  0.000144763
2017-03-21 11:31:57.654150, slv, 42010afffe840004(unknown)/1,  0.000135019,  0.000016069,  0.000144763,  0.000176706, 553.131401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000176706,  0.000144763
2017-03-21 11:31:58.208101, slv, 42010afffe840004(unknown)/1,  0.000135139,  0.000016069,  0.000123702,  0.000176706, 569.200401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000176706,  0.000123702
2017-03-21 11:31:58.465782, slv, 42010afffe840004(unknown)/1,  0.000135322,  0.000016069,  0.000110196,  0.000176706, 569.200401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000176706,  0.000110196
2017-03-21 11:31:58.654168, slv, 42010afffe840004(unknown)/1,  0.000135322,  0.000040772,  0.000110196,  0.000175180, 569.200401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000175180,  0.000110196
2017-03-21 11:31:59.654127, slv, 42010afffe840004(unknown)/1,  0.000135322,  0.000010322,  0.000110196,  0.000116107, 609.972401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000116107,  0.000110196
2017-03-21 11:31:59.688021, slv, 42010afffe840004(unknown)/1,  0.000135286,  0.000010322,  0.000129058,  0.000116107, 620.294401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000116107,  0.000129058
2017-03-21 11:32:00.654153, slv, 42010afffe840004(unknown)/1,  0.000135286, -0.000031850,  0.000129058,  0.000090799, 620.294401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000090799,  0.000129058
2017-03-21 11:32:00.737263, slv, 42010afffe840004(unknown)/1,  0.000134970, -0.000031850,  0.000124386,  0.000090799, 588.444401367, D, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000090799,  0.000124386
2017-03-21 11:32:01.654122, slv, 42010afffe840004(unknown)/1,  0.000134970, -0.000016209,  0.000124386,  0.000147038, 588.444401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000147038,  0.000124386
2017-03-21 11:32:02.654193, slv, 42010afffe840004(unknown)/1,  0.000134970,  0.000021586,  0.000124386,  0.000166075, 572.235401367, S, 0.000126697, 650, 0.000001220, 24770, 541, 50,  0.000166075,  0.000124386
2017-03-21 11:32:02.714422, slv, 42010afffe840004(unknown)/1,  0.000134863,  0.000021586,  0.000131289,  0.000166075, 593.821401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000166075,  0.000131289
2017-03-21 11:32:03.654140, slv, 42010afffe840004(unknown)/1,  0.000134863,  0.000011168,  0.000131289,  0.000126095, 593.821401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000126095,  0.000131289
2017-03-21 11:32:04.261364, slv, 42010afffe840004(unknown)/1,  0.000134953,  0.000011168,  0.000139001,  0.000126095, 604.989401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000126095,  0.000139001
2017-03-21 11:32:04.284918, slv, 42010afffe840004(unknown)/1,  0.000134872,  0.000011168,  0.000127801,  0.000126095, 604.989401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000126095,  0.000127801
2017-03-21 11:32:04.654116, slv, 42010afffe840004(unknown)/1,  0.000134872, -0.000010629,  0.000127801,  0.000122381, 604.989401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000122381,  0.000127801
2017-03-21 11:32:05.654141, slv, 42010afffe840004(unknown)/1,  0.000134872,  0.000001003,  0.000127801,  0.000149368, 594.360401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000149368,  0.000127801
2017-03-21 11:32:06.113871, slv, 42010afffe840004(unknown)/1,  0.000134846,  0.000001003,  0.000129448,  0.000149368, 595.363401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000149368,  0.000129448
2017-03-21 11:32:06.654127, slv, 42010afffe840004(unknown)/1,  0.000134846, -0.000003013,  0.000129448,  0.000114324, 595.363401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000114324,  0.000129448
2017-03-21 11:32:07.101072, slv, 42010afffe840004(unknown)/1,  0.000134748, -0.000003013,  0.000121271,  0.000114324, 592.350401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000114324,  0.000121271
2017-03-21 11:32:07.654128, slv, 42010afffe840004(unknown)/1,  0.000134748,  0.000000457,  0.000121271,  0.000156185, 592.350401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000156185,  0.000121271
2017-03-21 11:32:08.328083, slv, 42010afffe840004(unknown)/1,  0.000134676,  0.000000457,  0.000128823,  0.000156185, 592.807401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000156185,  0.000128823
2017-03-21 11:32:08.654128, slv, 42010afffe840004(unknown)/1,  0.000134676,  0.000004217,  0.000128823,  0.000121673, 592.807401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000121673,  0.000128823
2017-03-21 11:32:09.654155, slv, 42010afffe840004(unknown)/1,  0.000134676,  0.000007051,  0.000128823,  0.000161780, 597.024401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000161780,  0.000128823
2017-03-21 11:32:09.693879, slv, 42010afffe840004(unknown)/1,  0.000134839,  0.000007051,  0.000133655,  0.000161780, 604.075401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000161780,  0.000133655
2017-03-21 11:32:10.654116, slv, 42010afffe840004(unknown)/1,  0.000134839,  0.000008741,  0.000133655,  0.000125216, 604.075401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000125216,  0.000133655
2017-03-21 11:32:10.866183, slv, 42010afffe840004(unknown)/1,  0.000135020,  0.000008741,  0.000165022,  0.000125216, 612.816401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000125216,  0.000165022
2017-03-21 11:32:11.654149, slv, 42010afffe840004(unknown)/1,  0.000135020, -0.000002460,  0.000165022,  0.000139722, 612.816401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000139722,  0.000165022
2017-03-21 11:32:11.940567, slv, 42010afffe840004(unknown)/1,  0.000135191, -0.000002460,  0.000153818,  0.000139722, 610.356401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000139722,  0.000153818
2017-03-21 11:32:12.175719, slv, 42010afffe840004(unknown)/1,  0.000135338, -0.000002460,  0.000145066,  0.000139722, 610.356401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000139722,  0.000145066
2017-03-21 11:32:12.654109, slv, 42010afffe840004(unknown)/1,  0.000135338, -0.000010430,  0.000145066,  0.000109775, 610.356401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000109775,  0.000145066
2017-03-21 11:32:12.726020, slv, 42010afffe840004(unknown)/1,  0.000135263, -0.000010430,  0.000127492,  0.000109775, 599.926401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000109775,  0.000127492
2017-03-21 11:32:13.521085, slv, 42010afffe840004(unknown)/1,  0.000135068, -0.000010430,  0.000144205,  0.000109775, 599.926401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000109775,  0.000144205
2017-03-21 11:32:13.654111, slv, 42010afffe840004(unknown)/1,  0.000135068, -0.000006122,  0.000144205,  0.000148387, 599.926401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000148387,  0.000144205
2017-03-21 11:32:14.199760, slv, 42010afffe840004(unknown)/1,  0.000134985, -0.000006122,  0.000116587,  0.000148387, 593.804401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000148387,  0.000116587
2017-03-21 11:32:14.654152, slv, 42010afffe840004(unknown)/1,  0.000134985,  0.000006605,  0.000116587,  0.000134877, 593.804401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000134877,  0.000116587
2017-03-21 11:32:15.453142, slv, 42010afffe840004(unknown)/1,  0.000134960,  0.000006605,  0.000133806,  0.000134877, 600.409401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000134877,  0.000133806
2017-03-21 11:32:15.654155, slv, 42010afffe840004(unknown)/1,  0.000134960, -0.000017573,  0.000133806,  0.000099922, 600.409401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000099922,  0.000133806
2017-03-21 11:32:16.654119, slv, 42010afffe840004(unknown)/1,  0.000134960, -0.000033405,  0.000133806,  0.000103187, 582.836401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000103187,  0.000133806
2017-03-21 11:32:16.771548, slv, 42010afffe840004(unknown)/1,  0.000134886, -0.000033405,  0.000148910,  0.000103187, 549.431401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000103187,  0.000148910
2017-03-21 11:32:17.189552, slv, 42010afffe840004(unknown)/1,  0.000134640, -0.000033405,  0.000121268,  0.000103187, 549.431401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000103187,  0.000121268
2017-03-21 11:32:17.501936, slv, 42010afffe840004(unknown)/1,  0.000134374, -0.000033405,  0.000142877,  0.000103187, 549.431401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000103187,  0.000142877
2017-03-21 11:32:17.654130, slv, 42010afffe840004(unknown)/1,  0.000134374, -0.000024618,  0.000142877,  0.000116910, 549.431401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000116910,  0.000142877
2017-03-21 11:32:18.284326, slv, 42010afffe840004(unknown)/1,  0.000134151, -0.000024618,  0.000117517,  0.000116910, 524.813401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000116910,  0.000117517
2017-03-21 11:32:18.610553, slv, 42010afffe840004(unknown)/1,  0.000133873, -0.000024618,  0.000114064,  0.000116910, 524.813401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000116910,  0.000114064
2017-03-21 11:32:18.654128, slv, 42010afffe840004(unknown)/1,  0.000133873, -0.000042326,  0.000114064,  0.000066685, 524.813401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000066685,  0.000114064
2017-03-21 11:32:19.025717, slv, 42010afffe840004(unknown)/1,  0.000133436, -0.000042326,  0.000125937,  0.000066685, 482.487401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000066685,  0.000125937
2017-03-21 11:32:19.372792, slv, 42010afffe840004(unknown)/1,  0.000132962, -0.000042326,  0.000153154,  0.000066685, 482.487401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000066685,  0.000153154
2017-03-21 11:32:19.654125, slv, 42010afffe840004(unknown)/1,  0.000132962, -0.000026549,  0.000153154,  0.000147052, 482.487401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000147052,  0.000153154
2017-03-21 11:32:20.076152, slv, 42010afffe840004(unknown)/1,  0.000132754, -0.000026549,  0.000111649,  0.000147052, 455.938401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000147052,  0.000111649
2017-03-21 11:32:20.583008, slv, 42010afffe840004(unknown)/1,  0.000132894, -0.000026549,  0.000161079,  0.000147052, 455.938401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000147052,  0.000161079
2017-03-21 11:32:20.654132, slv, 42010afffe840004(unknown)/1,  0.000132894, -0.000001720,  0.000161079,  0.000115364, 455.938401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000115364,  0.000161079
2017-03-21 11:32:21.654176, slv, 42010afffe840004(unknown)/1,  0.000132894,  0.000023779,  0.000161079,  0.000197982, 454.218401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000197982,  0.000161079
2017-03-21 11:32:21.983303, slv, 42010afffe840004(unknown)/1,  0.000133219,  0.000023779,  0.000108644,  0.000197982, 477.997401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000197982,  0.000108644
2017-03-21 11:32:22.654149, slv, 42010afffe840004(unknown)/1,  0.000133219,  0.000031731,  0.000108644,  0.000131593, 477.997401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000131593,  0.000108644
2017-03-21 11:32:22.778441, slv, 42010afffe840004(unknown)/1,  0.000133614,  0.000031731,  0.000195888,  0.000131593, 509.728401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000131593,  0.000195888
2017-03-21 11:32:23.654141, slv, 42010afffe840004(unknown)/1,  0.000133614,  0.000000121,  0.000195888,  0.000135482, 509.728401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000135482,  0.000195888
2017-03-21 11:32:23.930540, slv, 42010afffe840004(unknown)/1,  0.000134031,  0.000000121,  0.000178118,  0.000135482, 509.849401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000135482,  0.000178118
2017-03-21 11:32:24.654162, slv, 42010afffe840004(unknown)/1,  0.000134031, -0.000011608,  0.000178118,  0.000108946, 509.849401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000108946,  0.000178118
2017-03-21 11:32:25.654148, slv, 42010afffe840004(unknown)/1,  0.000134031, -0.000014225,  0.000178118,  0.000130664, 498.241401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000130664,  0.000178118
2017-03-21 11:32:25.846213, slv, 42010afffe840004(unknown)/1,  0.000134196, -0.000014225,  0.000134052,  0.000130664, 484.016401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000130664,  0.000134052
2017-03-21 11:32:26.144998, slv, 42010afffe840004(unknown)/1,  0.000134099, -0.000014225,  0.000116682,  0.000130664, 484.016401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000130664,  0.000116682
2017-03-21 11:32:26.654167, slv, 42010afffe840004(unknown)/1,  0.000134099, -0.000005553,  0.000116682,  0.000126358, 484.016401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000126358,  0.000116682
2017-03-21 11:32:27.554727, slv, 42010afffe840004(unknown)/1,  0.000134021, -0.000005553,  0.000142683,  0.000126358, 478.463401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000126358,  0.000142683
2017-03-21 11:32:27.654153, slv, 42010afffe840004(unknown)/1,  0.000134021, -0.000005637,  0.000142683,  0.000130486, 478.463401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000130486,  0.000142683
2017-03-21 11:32:28.654136, slv, 42010afffe840004(unknown)/1,  0.000134021,  0.000000307,  0.000142683,  0.000138170, 472.826401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000138170,  0.000142683
2017-03-21 11:32:28.692111, slv, 42010afffe840004(unknown)/1,  0.000133972,  0.000000307,  0.000116216,  0.000138170, 473.133401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000138170,  0.000116216
2017-03-21 11:32:29.654309, slv, 42010afffe840004(unknown)/1,  0.000133972,  0.000056323,  0.000116216,  0.000242471, 473.133401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000242471,  0.000116216
2017-03-21 11:32:30.040333, slv, 42010afffe840004(unknown)/1,  0.000134293,  0.000056323,  0.000121195,  0.000242471, 529.456401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000242471,  0.000121195
2017-03-21 11:32:30.654165, slv, 42010afffe840004(unknown)/1,  0.000134293,  0.000061869,  0.000121195,  0.000149534, 529.456401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000149534,  0.000121195
2017-03-21 11:32:31.426838, slv, 42010afffe840004(unknown)/1,  0.000134663,  0.000061869,  0.000118572,  0.000149534, 591.325401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000149534,  0.000118572
2017-03-21 11:32:31.654132, slv, 42010afffe840004(unknown)/1,  0.000134663, -0.000010040,  0.000118572,  0.000099342, 591.325401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000099342,  0.000118572
2017-03-21 11:32:32.111098, slv, 42010afffe840004(unknown)/1,  0.000134475, -0.000010040,  0.000123024,  0.000099342, 581.285401367, D, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000099342,  0.000123024
2017-03-21 11:32:32.654161, slv, 42010afffe840004(unknown)/1,  0.000134475, -0.000005608,  0.000123024,  0.000158580, 581.285401367, S, 0.000131861, 3278, 0.000000736, 20442, 608, 38,  0.000158580,  0.000123024
2017-03-21 11:32:33.482769, slv, 42010afffe840004(unknown)/1,  0.000134331, -0.000005608,  0.000120195,  0.000158580, 575.677401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000158580,  0.000120195
2017-03-21 11:32:33.654149, slv, 42010afffe840004(unknown)/1,  0.000134331,  0.000013665,  0.000120195,  0.000137557, 575.677401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000137557,  0.000120195
2017-03-21 11:32:34.654100, slv, 42010afffe840004(unknown)/1,  0.000134331, -0.000015307,  0.000120195,  0.000100491, 589.342401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000100491,  0.000120195
2017-03-21 11:32:34.698215, slv, 42010afffe840004(unknown)/1,  0.000134203, -0.000015307,  0.000125294,  0.000100491, 574.035401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000100491,  0.000125294
2017-03-21 11:32:35.654118, slv, 42010afffe840004(unknown)/1,  0.000134203, -0.000009470,  0.000125294,  0.000149104, 574.035401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000149104,  0.000125294
2017-03-21 11:32:36.369499, slv, 42010afffe840004(unknown)/1,  0.000134164, -0.000009470,  0.000151848,  0.000149104, 564.565401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000149104,  0.000151848
2017-03-21 11:32:36.654111, slv, 42010afffe840004(unknown)/1,  0.000134164, -0.000005001,  0.000151848,  0.000109262, 564.565401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000109262,  0.000151848
2017-03-21 11:32:36.968089, slv, 42010afffe840004(unknown)/1,  0.000134238, -0.000005001,  0.000145507,  0.000109262, 559.564401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000109262,  0.000145507
2017-03-21 11:32:37.549288, slv, 42010afffe840004(unknown)/1,  0.000134107, -0.000005001,  0.000139291,  0.000109262, 559.564401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000109262,  0.000139291
2017-03-21 11:32:37.654125, slv, 42010afffe840004(unknown)/1,  0.000134107, -0.000023046,  0.000139291,  0.000112916, 559.564401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000112916,  0.000139291
2017-03-21 11:32:38.392505, slv, 42010afffe840004(unknown)/1,  0.000133918, -0.000023046,  0.000126673,  0.000112916, 536.518401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000112916,  0.000126673
2017-03-21 11:32:38.654208, slv, 42010afffe840004(unknown)/1,  0.000133918, -0.000023440,  0.000126673,  0.000108228, 536.518401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000108228,  0.000126673
2017-03-21 11:32:39.654268, slv, 42010afffe840004(unknown)/1,  0.000133918,  0.000030809,  0.000126673,  0.000221227, 513.078401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000221227,  0.000126673
2017-03-21 11:32:40.065577, slv, 42010afffe840004(unknown)/1,  0.000134910,  0.000030809,  0.000328825,  0.000221227, 543.887401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000221227,  0.000328825
2017-03-21 11:32:40.654147, slv, 42010afffe840004(unknown)/1,  0.000134910,  0.000034108,  0.000328825,  0.000115818, 543.887401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000115818,  0.000328825
2017-03-21 11:32:40.881429, slv, 42010afffe840004(unknown)/1,  0.000135926,  0.000034108,  0.000133944,  0.000115818, 577.995401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000115818,  0.000133944
2017-03-21 11:32:41.654147, slv, 42010afffe840004(unknown)/1,  0.000135926, -0.000017406,  0.000133944,  0.000120205, 577.995401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000120205,  0.000133944
2017-03-21 11:32:42.275013, slv, 42010afffe840004(unknown)/1,  0.000135786, -0.000017406,  0.000137822,  0.000120205, 560.589401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000120205,  0.000137822
2017-03-21 11:32:42.654203, slv, 42010afffe840004(unknown)/1,  0.000135786, -0.000029734,  0.000137822,  0.000092037, 560.589401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000092037,  0.000137822
2017-03-21 11:32:42.742624, slv, 42010afffe840004(unknown)/1,  0.000135614, -0.000029734,  0.000148939,  0.000092037, 530.855401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000092037,  0.000148939
2017-03-21 11:32:43.654171, slv, 42010afffe840004(unknown)/1,  0.000135614, -0.000027363,  0.000148939,  0.000124635, 530.855401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000124635,  0.000148939
2017-03-21 11:32:44.237343, slv, 42010afffe840004(unknown)/1,  0.000135528, -0.000027363,  0.000154906,  0.000124635, 503.492401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000124635,  0.000154906
2017-03-21 11:32:44.654196, slv, 42010afffe840004(unknown)/1,  0.000135528,  0.000000771,  0.000154906,  0.000148048, 503.492401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000148048,  0.000154906
2017-03-21 11:32:44.884103, slv, 42010afffe840004(unknown)/1,  0.000135571,  0.000000771,  0.000125410,  0.000148048, 504.263401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000148048,  0.000125410
2017-03-21 11:32:45.654135, slv, 42010afffe840004(unknown)/1,  0.000135571, -0.000009434,  0.000125410,  0.000104182, 504.263401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000104182,  0.000125410
2017-03-21 11:32:46.654137, slv, 42010afffe840004(unknown)/1,  0.000135571, -0.000042286,  0.000125410,  0.000082387, 494.829401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000082387,  0.000125410
2017-03-21 11:32:46.669944, slv, 42010afffe840004(unknown)/1,  0.000135386, -0.000042286,  0.000139073,  0.000082387, 452.543401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000082387,  0.000139073
2017-03-21 11:32:47.654150, slv, 42010afffe840004(unknown)/1,  0.000135386, -0.000029044,  0.000139073,  0.000130482, 452.543401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000130482,  0.000139073
2017-03-21 11:32:48.582523, slv, 42010afffe840004(unknown)/1,  0.000135405, -0.000029044,  0.000194562,  0.000130482, 423.499401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000130482,  0.000194562
2017-03-21 11:32:48.654144, slv, 42010afffe840004(unknown)/1,  0.000135405, -0.000011541,  0.000194562,  0.000117226, 423.499401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000117226,  0.000194562
2017-03-21 11:32:49.541477, slv, 42010afffe840004(unknown)/1,  0.000135526, -0.000011541,  0.000130331,  0.000117226, 411.958401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000117226,  0.000130331
2017-03-21 11:32:49.654164, slv, 42010afffe840004(unknown)/1,  0.000135526,  0.000015202,  0.000130331,  0.000184109, 411.958401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000184109,  0.000130331
2017-03-21 11:32:50.109694, slv, 42010afffe840004(unknown)/1,  0.000135640,  0.000015202,  0.000139602,  0.000184109, 427.160401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000184109,  0.000139602
2017-03-21 11:32:50.348124, slv, 42010afffe840004(unknown)/1,  0.000135987,  0.000015202,  0.000123667,  0.000184109, 427.160401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000184109,  0.000123667
2017-03-21 11:32:50.654152, slv, 42010afffe840004(unknown)/1,  0.000135987,  0.000007805,  0.000123667,  0.000103014, 427.160401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000103014,  0.000123667
2017-03-21 11:32:51.654152, slv, 42010afffe840004(unknown)/1,  0.000135987, -0.000022603,  0.000123667,  0.000123752, 434.965401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000123752,  0.000123667
2017-03-21 11:32:51.722172, slv, 42010afffe840004(unknown)/1,  0.000136032, -0.000022603,  0.000123840,  0.000123752, 412.362401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000123752,  0.000123840
2017-03-21 11:32:52.637111, slv, 42010afffe840004(unknown)/1,  0.000135784, -0.000022603,  0.000109314,  0.000123752, 412.362401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000123752,  0.000109314
2017-03-21 11:32:52.654174, slv, 42010afffe840004(unknown)/1,  0.000135784, -0.000005234,  0.000109314,  0.000137550, 412.362401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000137550,  0.000109314
2017-03-21 11:32:53.579028, slv, 42010afffe840004(unknown)/1,  0.000135775, -0.000005234,  0.000170227,  0.000137550, 407.128401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000137550,  0.000170227
2017-03-21 11:32:53.654192, slv, 42010afffe840004(unknown)/1,  0.000135775,  0.000032161,  0.000170227,  0.000198331, 407.128401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000198331,  0.000170227
2017-03-21 11:32:54.654130, slv, 42010afffe840004(unknown)/1,  0.000135775,  0.000024215,  0.000170227,  0.000121648, 439.289401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000121648,  0.000170227
2017-03-21 11:32:55.459579, slv, 42010afffe840004(unknown)/1,  0.000135722,  0.000024215,  0.000100140,  0.000121648, 463.504401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000121648,  0.000100140
2017-03-21 11:32:55.654174, slv, 42010afffe840004(unknown)/1,  0.000135722, -0.000015383,  0.000100140,  0.000119081, 463.504401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000119081,  0.000100140
2017-03-21 11:32:55.774789, slv, 42010afffe840004(unknown)/1,  0.000135431, -0.000015383,  0.000127423,  0.000119081, 448.121401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000119081,  0.000127423
2017-03-21 11:32:56.654337, slv, 42010afffe840004(unknown)/1,  0.000135431,  0.000051201,  0.000127423,  0.000254473, 448.121401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000254473,  0.000127423
2017-03-21 11:32:57.511455, slv, 42010afffe840004(unknown)/1,  0.000135772,  0.000051201,  0.000128072,  0.000254473, 499.322401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000254473,  0.000128072
2017-03-21 11:32:57.654127, slv, 42010afffe840004(unknown)/1,  0.000135772,  0.000045396,  0.000128072,  0.000107522, 499.322401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000107522,  0.000128072
2017-03-21 11:32:58.543990, slv, 42010afffe840004(unknown)/1,  0.000136018,  0.000045396,  0.000115991,  0.000107522, 544.718401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000107522,  0.000115991
2017-03-21 11:32:58.654080, slv, 42010afffe840004(unknown)/1,  0.000136018, -0.000042292,  0.000115991,  0.000079683, 544.718401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000079683,  0.000115991
2017-03-21 11:32:58.774611, slv, 42010afffe840004(unknown)/1,  0.000135574, -0.000042292,  0.000127202,  0.000079683, 502.426401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000079683,  0.000127202
2017-03-21 11:32:58.810157, slv, 42010afffe840004(unknown)/1,  0.000135134, -0.000042292,  0.000143103,  0.000079683, 502.426401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000079683,  0.000143103
2017-03-21 11:32:59.252138, slv, 42010afffe840004(unknown)/1,  0.000134677, -0.000042292,  0.000121096,  0.000079683, 502.426401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000079683,  0.000121096
2017-03-21 11:32:59.654197, slv, 42010afffe840004(unknown)/1,  0.000134677, -0.000027062,  0.000121096,  0.000136888, 502.426401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000136888,  0.000121096
2017-03-21 11:33:00.620083, slv, 42010afffe840004(unknown)/1,  0.000134386, -0.000027062,  0.000126471,  0.000136888, 475.364401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000136888,  0.000126471
2017-03-21 11:33:00.654176, slv, 42010afffe840004(unknown)/1,  0.000134386, -0.000013790,  0.000126471,  0.000104596, 475.364401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000104596,  0.000126471
2017-03-21 11:33:01.654147, slv, 42010afffe840004(unknown)/1,  0.000134386, -0.000001346,  0.000126471,  0.000161485, 461.574401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000161485,  0.000126471
2017-03-21 11:33:02.003756, slv, 42010afffe840004(unknown)/1,  0.000134555, -0.000001346,  0.000155849,  0.000161485, 460.228401367, D, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000161485,  0.000155849
2017-03-21 11:33:02.654144, slv, 42010afffe840004(unknown)/1,  0.000134555,  0.000004842,  0.000155849,  0.000117140, 460.228401367, S, 0.000134369, 715, -0.000000605, 22137, 548, 56,  0.000117140,  0.000155849
2017-03-21 11:33:03.654159, slv, 42010afffe840004(unknown)/1,  0.000134555, -0.000012630,  0.000155849,  0.000126709, 465.070401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000126709,  0.000155849
2017-03-21 11:33:03.832229, slv, 42010afffe840004(unknown)/1,  0.000134779, -0.000012630,  0.000151440,  0.000126709, 452.440401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000126709,  0.000151440
2017-03-21 11:33:03.884184, slv, 42010afffe840004(unknown)/1,  0.000134759, -0.000012630,  0.000129112,  0.000126709, 452.440401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000126709,  0.000129112
2017-03-21 11:33:04.639388, slv, 42010afffe840004(unknown)/1,  0.000134697, -0.000012630,  0.000140630,  0.000126709, 452.440401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000126709,  0.000140630
2017-03-21 11:33:04.654179, slv, 42010afffe840004(unknown)/1,  0.000134697, -0.000001144,  0.000140630,  0.000140255, 452.440401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000140255,  0.000140630
2017-03-21 11:33:05.654154, slv, 42010afffe840004(unknown)/1,  0.000134697,  0.000004691,  0.000140630,  0.000138521, 451.296401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000138521,  0.000140630
2017-03-21 11:33:05.683003, slv, 42010afffe840004(unknown)/1,  0.000134712,  0.000004691,  0.000136782,  0.000138521, 455.987401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000138521,  0.000136782
2017-03-21 11:33:06.654150, slv, 42010afffe840004(unknown)/1,  0.000134712, -0.000016640,  0.000136782,  0.000097608, 455.987401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000097608,  0.000136782
2017-03-21 11:33:07.406138, slv, 42010afffe840004(unknown)/1,  0.000134522, -0.000016640,  0.000117397,  0.000097608, 439.347401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000097608,  0.000117397
2017-03-21 11:33:07.654213, slv, 42010afffe840004(unknown)/1,  0.000134522, -0.000015876,  0.000117397,  0.000139874, 439.347401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000139874,  0.000117397
2017-03-21 11:33:08.654159, slv, 42010afffe840004(unknown)/1,  0.000134522, -0.000002333,  0.000117397,  0.000124504, 423.471401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000124504,  0.000117397
2017-03-21 11:33:08.759767, slv, 42010afffe840004(unknown)/1,  0.000134194, -0.000002333,  0.000114504,  0.000124504, 421.138401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000124504,  0.000114504
2017-03-21 11:33:09.654160, slv, 42010afffe840004(unknown)/1,  0.000134194, -0.000001205,  0.000114504,  0.000141803, 421.138401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000141803,  0.000114504
2017-03-21 11:33:10.384266, slv, 42010afffe840004(unknown)/1,  0.000134040, -0.000001205,  0.000116630,  0.000141803, 419.933401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000141803,  0.000116630
2017-03-21 11:33:10.654130, slv, 42010afffe840004(unknown)/1,  0.000134040, -0.000007639,  0.000116630,  0.000111154, 419.933401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000111154,  0.000116630
2017-03-21 11:33:10.950796, slv, 42010afffe840004(unknown)/1,  0.000133841, -0.000007639,  0.000115749,  0.000111154, 412.294401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000111154,  0.000115749
2017-03-21 11:33:11.654143, slv, 42010afffe840004(unknown)/1,  0.000133841, -0.000010813,  0.000115749,  0.000135102, 412.294401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000135102,  0.000115749
2017-03-21 11:33:11.977027, slv, 42010afffe840004(unknown)/1,  0.000133734, -0.000010813,  0.000145871,  0.000135102, 401.481401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000135102,  0.000145871
2017-03-21 11:33:12.417498, slv, 42010afffe840004(unknown)/1,  0.000133861, -0.000010813,  0.000151323,  0.000135102, 401.481401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000135102,  0.000151323
2017-03-21 11:33:12.654200, slv, 42010afffe840004(unknown)/1,  0.000133861,  0.000005727,  0.000151323,  0.000144056, 401.481401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000144056,  0.000151323
2017-03-21 11:33:13.654147, slv, 42010afffe840004(unknown)/1,  0.000133861,  0.000001985,  0.000151323,  0.000127636, 407.208401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000127636,  0.000151323
2017-03-21 11:33:14.377311, slv, 42010afffe840004(unknown)/1,  0.000133958,  0.000001985,  0.000146131,  0.000127636, 409.193401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000127636,  0.000146131
2017-03-21 11:33:14.654162, slv, 42010afffe840004(unknown)/1,  0.000133958,  0.000002299,  0.000146131,  0.000144781, 409.193401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000144781,  0.000146131
2017-03-21 11:33:15.654146, slv, 42010afffe840004(unknown)/1,  0.000133958,  0.000004183,  0.000146131,  0.000131502, 411.492401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000131502,  0.000146131
2017-03-21 11:33:15.871096, slv, 42010afffe840004(unknown)/1,  0.000133868,  0.000004183,  0.000107562,  0.000131502, 415.675401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000131502,  0.000107562
2017-03-21 11:33:16.654161, slv, 42010afffe840004(unknown)/1,  0.000133868, -0.000007300,  0.000107562,  0.000121724, 415.675401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000121724,  0.000107562
2017-03-21 11:33:17.654228, slv, 42010afffe840004(unknown)/1,  0.000133868,  0.000022160,  0.000107562,  0.000190333, 408.375401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000190333,  0.000107562
2017-03-21 11:33:17.806068, slv, 42010afffe840004(unknown)/1,  0.000133954,  0.000022160,  0.000128054,  0.000190333, 430.535401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000190333,  0.000128054
2017-03-21 11:33:18.412450, slv, 42010afffe840004(unknown)/1,  0.000134390,  0.000022160,  0.000138836,  0.000190333, 430.535401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000190333,  0.000138836
2017-03-21 11:33:18.654173, slv, 42010afffe840004(unknown)/1,  0.000134390,  0.000028296,  0.000138836,  0.000134518, 430.535401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000134518,  0.000138836
2017-03-21 11:33:19.654149, slv, 42010afffe840004(unknown)/1,  0.000134390,  0.000002811,  0.000138836,  0.000139885, 458.831401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000139885,  0.000138836
2017-03-21 11:33:19.691933, slv, 42010afffe840004(unknown)/1,  0.000134628,  0.000002811,  0.000129504,  0.000139885, 461.642401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000139885,  0.000129504
2017-03-21 11:33:20.654159, slv, 42010afffe840004(unknown)/1,  0.000134628, -0.000014349,  0.000129504,  0.000100435, 461.642401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000100435,  0.000129504
2017-03-21 11:33:21.539167, slv, 42010afffe840004(unknown)/1,  0.000134420, -0.000014349,  0.000115335,  0.000100435, 447.293401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000100435,  0.000115335
2017-03-21 11:33:21.654132, slv, 42010afffe840004(unknown)/1,  0.000134420, -0.000022605,  0.000115335,  0.000123402, 447.293401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000123402,  0.000115335
2017-03-21 11:33:22.654167, slv, 42010afffe840004(unknown)/1,  0.000134420,  0.000005650,  0.000115335,  0.000156739, 424.688401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000156739,  0.000115335
2017-03-21 11:33:23.104503, slv, 42010afffe840004(unknown)/1,  0.000134251,  0.000005650,  0.000121802,  0.000156739, 430.338401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000156739,  0.000121802
2017-03-21 11:33:23.654141, slv, 42010afffe840004(unknown)/1,  0.000134251,  0.000009098,  0.000121802,  0.000130129, 430.338401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000130129,  0.000121802
2017-03-21 11:33:24.654145, slv, 42010afffe840004(unknown)/1,  0.000134251, -0.000012220,  0.000121802,  0.000113932, 439.436401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000113932,  0.000121802
2017-03-21 11:33:24.951846, slv, 42010afffe840004(unknown)/1,  0.000134098, -0.000012220,  0.000105246,  0.000113932, 427.216401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000113932,  0.000105246
2017-03-21 11:33:25.037621, slv, 42010afffe840004(unknown)/1,  0.000133868, -0.000012220,  0.000144290,  0.000113932, 427.216401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000113932,  0.000144290
2017-03-21 11:33:25.654163, slv, 42010afffe840004(unknown)/1,  0.000133868,  0.000006352,  0.000144290,  0.000166890, 427.216401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000166890,  0.000144290
2017-03-21 11:33:25.976854, slv, 42010afffe840004(unknown)/1,  0.000133972,  0.000006352,  0.000136908,  0.000166890, 433.568401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000166890,  0.000136908
2017-03-21 11:33:26.654169, slv, 42010afffe840004(unknown)/1,  0.000133972,  0.000020527,  0.000136908,  0.000142005, 433.568401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000142005,  0.000136908
2017-03-21 11:33:26.739103, slv, 42010afffe840004(unknown)/1,  0.000134171,  0.000020527,  0.000140995,  0.000142005, 454.095401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000142005,  0.000140995
2017-03-21 11:33:27.654144, slv, 42010afffe840004(unknown)/1,  0.000134171,  0.000013746,  0.000140995,  0.000153632, 454.095401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000153632,  0.000140995
2017-03-21 11:33:27.766395, slv, 42010afffe840004(unknown)/1,  0.000134199,  0.000013746,  0.000107170,  0.000153632, 467.841401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000153632,  0.000107170
2017-03-21 11:33:28.586158, slv, 42010afffe840004(unknown)/1,  0.000134181,  0.000013746,  0.000117654,  0.000153632, 467.841401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000153632,  0.000117654
2017-03-21 11:33:28.654134, slv, 42010afffe840004(unknown)/1,  0.000134181, -0.000001485,  0.000117654,  0.000111751, 467.841401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000111751,  0.000117654
2017-03-21 11:33:29.654183, slv, 42010afffe840004(unknown)/1,  0.000134181, -0.000008243,  0.000117654,  0.000140125, 466.356401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000140125,  0.000117654
2017-03-21 11:33:29.663325, slv, 42010afffe840004(unknown)/1,  0.000134080, -0.000008243,  0.000099559,  0.000140125, 458.113401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000140125,  0.000099559
2017-03-21 11:33:30.427371, slv, 42010afffe840004(unknown)/1,  0.000133999, -0.000008243,  0.000135725,  0.000140125, 458.113401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000140125,  0.000135725
2017-03-21 11:33:30.654157, slv, 42010afffe840004(unknown)/1,  0.000133999, -0.000024713,  0.000135725,  0.000078629, 458.113401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000078629,  0.000135725
2017-03-21 11:33:31.654146, slv, 42010afffe840004(unknown)/1,  0.000133999, -0.000031557,  0.000135725,  0.000126255, 433.400401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000126255,  0.000135725
2017-03-21 11:33:32.279468, slv, 42010afffe840004(unknown)/1,  0.000133878, -0.000031557,  0.000102861,  0.000126255, 401.843401367, D, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000126255,  0.000102861
2017-03-21 11:33:32.654191, slv, 42010afffe840004(unknown)/1,  0.000133878,  0.000001640,  0.000102861,  0.000144903, 401.843401367, S, 0.000135210, 685, -0.000003687, 25064, 493, 56,  0.000144903,  0.000102861
2017-03-21 11:33:33.587094, slv, 42010afffe840004(unknown)/1,  0.000133636,  0.000001640,  0.000099487,  0.000144903, 403.483401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000144903,  0.000099487
2017-03-21 11:33:33.654121, slv, 42010afffe840004(unknown)/1,  0.000133636,  0.000004738,  0.000099487,  0.000132088, 403.483401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000132088,  0.000099487
2017-03-21 11:33:34.386390, slv, 42010afffe840004(unknown)/1,  0.000133460,  0.000004738,  0.000113087,  0.000132088, 408.221401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000132088,  0.000113087
2017-03-21 11:33:34.654128, slv, 42010afffe840004(unknown)/1,  0.000133460, -0.000006311,  0.000113087,  0.000122385, 408.221401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000122385,  0.000113087
2017-03-21 11:33:34.680358, slv, 42010afffe840004(unknown)/1,  0.000133201, -0.000006311,  0.000100028,  0.000122385, 401.910401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000122385,  0.000100028
2017-03-21 11:33:35.355836, slv, 42010afffe840004(unknown)/1,  0.000132940, -0.000006311,  0.000121107,  0.000122385, 401.910401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000122385,  0.000121107
2017-03-21 11:33:35.538578, slv, 42010afffe840004(unknown)/1,  0.000132685, -0.000006311,  0.000100626,  0.000122385, 401.910401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000122385,  0.000100626
2017-03-21 11:33:35.654146, slv, 42010afffe840004(unknown)/1,  0.000132685,  0.000004339,  0.000100626,  0.000152437, 401.910401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000152437,  0.000100626
2017-03-21 11:33:35.660759, slv, 42010afffe840004(unknown)/1,  0.000132371,  0.000004339,  0.000074826,  0.000152437, 406.249401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000152437,  0.000074826
2017-03-21 11:33:36.388160, slv, 42010afffe840004(unknown)/1,  0.000132205,  0.000004339,  0.000107239,  0.000152437, 406.249401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000152437,  0.000107239
2017-03-21 11:33:36.654116, slv, 42010afffe840004(unknown)/1,  0.000132205,  0.000010715,  0.000107239,  0.000133883, 406.249401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000133883,  0.000107239
2017-03-21 11:33:37.325936, slv, 42010afffe840004(unknown)/1,  0.000132065,  0.000010715,  0.000099471,  0.000133883, 416.964401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000133883,  0.000099471
2017-03-21 11:33:37.654161, slv, 42010afffe840004(unknown)/1,  0.000132065,  0.000018742,  0.000099471,  0.000167872, 416.964401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000167872,  0.000099471
2017-03-21 11:33:38.491632, slv, 42010afffe840004(unknown)/1,  0.000131984,  0.000018742,  0.000106304,  0.000167872, 435.706401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000167872,  0.000106304
2017-03-21 11:33:38.654103, slv, 42010afffe840004(unknown)/1,  0.000131984,  0.000004671,  0.000106304,  0.000105519, 435.706401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000105519,  0.000106304
2017-03-21 11:33:38.942022, slv, 42010afffe840004(unknown)/1,  0.000131822,  0.000004671,  0.000106760,  0.000105519, 440.377401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000105519,  0.000106760
2017-03-21 11:33:39.233282, slv, 42010afffe840004(unknown)/1,  0.000131561,  0.000004671,  0.000142586,  0.000105519, 440.377401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000105519,  0.000142586
2017-03-21 11:33:39.654114, slv, 42010afffe840004(unknown)/1,  0.000131561, -0.000018981,  0.000142586,  0.000120062, 440.377401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000120062,  0.000142586
2017-03-21 11:33:40.023388, slv, 42010afffe840004(unknown)/1,  0.000131425, -0.000018981,  0.000123295,  0.000120062, 421.396401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000120062,  0.000123295
2017-03-21 11:33:40.654114, slv, 42010afffe840004(unknown)/1,  0.000131425, -0.000014041,  0.000123295,  0.000114840, 421.396401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000114840,  0.000123295
2017-03-21 11:33:41.040111, slv, 42010afffe840004(unknown)/1,  0.000131247, -0.000014041,  0.000121911,  0.000114840, 407.355401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000114840,  0.000121911
2017-03-21 11:33:41.654121, slv, 42010afffe840004(unknown)/1,  0.000131247, -0.000007050,  0.000121911,  0.000133732, 407.355401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000133732,  0.000121911
2017-03-21 11:33:42.357325, slv, 42010afffe840004(unknown)/1,  0.000131011, -0.000007050,  0.000093993,  0.000133732, 400.305401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000133732,  0.000093993
2017-03-21 11:33:42.654102, slv, 42010afffe840004(unknown)/1,  0.000131011, -0.000011682,  0.000093993,  0.000105163, 400.305401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000105163,  0.000093993
2017-03-21 11:33:43.587775, slv, 42010afffe840004(unknown)/1,  0.000130704, -0.000011682,  0.000112607,  0.000105163, 388.623401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000105163,  0.000112607
2017-03-21 11:33:43.654131, slv, 42010afffe840004(unknown)/1,  0.000130704, -0.000003028,  0.000112607,  0.000150497, 388.623401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000150497,  0.000112607
2017-03-21 11:33:44.564070, slv, 42010afffe840004(unknown)/1,  0.000130509, -0.000003028,  0.000104693,  0.000150497, 385.595401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000150497,  0.000104693
2017-03-21 11:33:44.654108, slv, 42010afffe840004(unknown)/1,  0.000130509,  0.000001013,  0.000104693,  0.000112742, 385.595401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000112742,  0.000104693
2017-03-21 11:33:45.375024, slv, 42010afffe840004(unknown)/1,  0.000130331,  0.000001013,  0.000108559,  0.000112742, 386.608401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000112742,  0.000108559
2017-03-21 11:33:45.654196, slv, 42010afffe840004(unknown)/1,  0.000130331,  0.000026358,  0.000108559,  0.000200814, 386.608401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000200814,  0.000108559
2017-03-21 11:33:46.540275, slv, 42010afffe840004(unknown)/1,  0.000130419,  0.000026358,  0.000121823,  0.000200814, 412.966401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000200814,  0.000121823
2017-03-21 11:33:46.654128, slv, 42010afffe840004(unknown)/1,  0.000130419,  0.000015860,  0.000121823,  0.000091657, 412.966401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000091657,  0.000121823
2017-03-21 11:33:47.654108, slv, 42010afffe840004(unknown)/1,  0.000130419, -0.000025525,  0.000121823,  0.000118131, 428.826401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000118131,  0.000121823
2017-03-21 11:33:48.122819, slv, 42010afffe840004(unknown)/1,  0.000130556, -0.000025525,  0.000115942,  0.000118131, 403.301401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000118131,  0.000115942
2017-03-21 11:33:48.213101, slv, 42010afffe840004(unknown)/1,  0.000130307, -0.000025525,  0.000106356,  0.000118131, 403.301401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000118131,  0.000106356
2017-03-21 11:33:48.654149, slv, 42010afffe840004(unknown)/1,  0.000130307, -0.000007443,  0.000106356,  0.000127709, 403.301401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000127709,  0.000106356
2017-03-21 11:33:49.225359, slv, 42010afffe840004(unknown)/1,  0.000130054, -0.000007443,  0.000104311,  0.000127709, 395.858401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000127709,  0.000104311
2017-03-21 11:33:49.654141, slv, 42010afffe840004(unknown)/1,  0.000130054,  0.000021921,  0.000104311,  0.000176494, 395.858401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000176494,  0.000104311
2017-03-21 11:33:50.373206, slv, 42010afffe840004(unknown)/1,  0.000129988,  0.000021921,  0.000094815,  0.000176494, 417.779401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000176494,  0.000094815
2017-03-21 11:33:50.654101, slv, 42010afffe840004(unknown)/1,  0.000129988,  0.000010978,  0.000094815,  0.000105503, 417.779401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000105503,  0.000094815
2017-03-21 11:33:51.654133, slv, 42010afffe840004(unknown)/1,  0.000129988,  0.000001476,  0.000094815,  0.000157425, 428.757401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000157425,  0.000094815
2017-03-21 11:33:52.310712, slv, 42010afffe840004(unknown)/1,  0.000130044,  0.000001476,  0.000105650,  0.000157425, 430.233401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000157425,  0.000105650
2017-03-21 11:33:52.654135, slv, 42010afffe840004(unknown)/1,  0.000130044,  0.000001994,  0.000105650,  0.000106595, 430.233401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000106595,  0.000105650
2017-03-21 11:33:53.408492, slv, 42010afffe840004(unknown)/1,  0.000129854,  0.000001994,  0.000101981,  0.000106595, 432.227401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000106595,  0.000101981
2017-03-21 11:33:53.495370, slv, 42010afffe840004(unknown)/1,  0.000129475,  0.000001994,  0.000107261,  0.000106595, 432.227401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000106595,  0.000107261
2017-03-21 11:33:53.654133, slv, 42010afffe840004(unknown)/1,  0.000129475, -0.000017908,  0.000107261,  0.000117106, 432.227401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000117106,  0.000107261
2017-03-21 11:33:54.194953, slv, 42010afffe840004(unknown)/1,  0.000129123, -0.000017908,  0.000096847,  0.000117106, 414.319401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000117106,  0.000096847
2017-03-21 11:33:54.320005, slv, 42010afffe840004(unknown)/1,  0.000128767, -0.000017908,  0.000094397,  0.000117106, 414.319401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000117106,  0.000094397
2017-03-21 11:33:54.654136, slv, 42010afffe840004(unknown)/1,  0.000128767, -0.000034351,  0.000094397,  0.000072433, 414.319401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000072433,  0.000094397
2017-03-21 11:33:55.226600, slv, 42010afffe840004(unknown)/1,  0.000128434, -0.000034351,  0.000145851,  0.000072433, 379.968401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000072433,  0.000145851
2017-03-21 11:33:55.654131, slv, 42010afffe840004(unknown)/1,  0.000128434, -0.000025335,  0.000145851,  0.000134099, 379.968401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000134099,  0.000145851
2017-03-21 11:33:56.654134, slv, 42010afffe840004(unknown)/1,  0.000128434, -0.000012161,  0.000145851,  0.000098448, 354.633401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000098448,  0.000145851
2017-03-21 11:33:57.003250, slv, 42010afffe840004(unknown)/1,  0.000128069, -0.000012161,  0.000103488,  0.000098448, 342.472401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000098448,  0.000103488
2017-03-21 11:33:57.654149, slv, 42010afffe840004(unknown)/1,  0.000128069,  0.000003489,  0.000103488,  0.000165033, 342.472401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000165033,  0.000103488
2017-03-21 11:33:57.891997, slv, 42010afffe840004(unknown)/1,  0.000128029,  0.000003489,  0.000135162,  0.000165033, 345.961401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000165033,  0.000135162
2017-03-21 11:33:58.650488, slv, 42010afffe840004(unknown)/1,  0.000128218,  0.000003489,  0.000095276,  0.000165033, 345.961401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000165033,  0.000095276
2017-03-21 11:33:58.654101, slv, 42010afffe840004(unknown)/1,  0.000128218,  0.000030710,  0.000095276,  0.000152674, 345.961401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000152674,  0.000095276
2017-03-21 11:33:59.654156, slv, 42010afffe840004(unknown)/1,  0.000128218,  0.000025829,  0.000095276,  0.000155420, 376.671401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000155420,  0.000095276
2017-03-21 11:33:59.734706, slv, 42010afffe840004(unknown)/1,  0.000128220,  0.000025829,  0.000097610,  0.000155420, 402.500401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000155420,  0.000097610
2017-03-21 11:34:00.654152, slv, 42010afffe840004(unknown)/1,  0.000128220,  0.000018054,  0.000097610,  0.000137127, 402.500401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000137127,  0.000097610
2017-03-21 11:34:01.422722, slv, 42010afffe840004(unknown)/1,  0.000128156,  0.000018054,  0.000106391,  0.000137127, 420.554401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000137127,  0.000106391
2017-03-21 11:34:01.654118, slv, 42010afffe840004(unknown)/1,  0.000128156,  0.000002577,  0.000106391,  0.000124404, 420.554401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000124404,  0.000106391
2017-03-21 11:34:02.475207, slv, 42010afffe840004(unknown)/1,  0.000128275,  0.000002577,  0.000175182,  0.000124404, 423.131401367, D, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000124404,  0.000175182
2017-03-21 11:34:02.654128, slv, 42010afffe840004(unknown)/1,  0.000128275, -0.000013947,  0.000175182,  0.000104133, 423.131401367, S, 0.000134194, 321, -0.000002053, 13760, 432, 21,  0.000104133,  0.000175182
2017-03-21 11:34:03.654129, slv, 42010afffe840004(unknown)/1,  0.000128275, -0.000012029,  0.000175182,  0.000128359, 409.184401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000128359,  0.000175182
2017-03-21 11:34:04.234680, slv, 42010afffe840004(unknown)/1,  0.000128501, -0.000012029,  0.000143053,  0.000128359, 397.155401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000128359,  0.000143053
2017-03-21 11:34:04.654111, slv, 42010afffe840004(unknown)/1,  0.000128501, -0.000007588,  0.000143053,  0.000113240, 397.155401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000113240,  0.000143053
2017-03-21 11:34:05.654139, slv, 42010afffe840004(unknown)/1,  0.000128501, -0.000000337,  0.000143053,  0.000143087, 389.567401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000143087,  0.000143053
2017-03-21 11:34:06.105197, slv, 42010afffe840004(unknown)/1,  0.000128506, -0.000000337,  0.000100766,  0.000143087, 389.230401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000143087,  0.000100766
2017-03-21 11:34:06.654133, slv, 42010afffe840004(unknown)/1,  0.000128506, -0.000008953,  0.000100766,  0.000096014, 389.230401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000096014,  0.000100766
2017-03-21 11:34:07.279837, slv, 42010afffe840004(unknown)/1,  0.000128318, -0.000008953,  0.000125955,  0.000096014, 380.277401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000096014,  0.000125955
2017-03-21 11:34:07.654159, slv, 42010afffe840004(unknown)/1,  0.000128318,  0.000014904,  0.000125955,  0.000190619, 380.277401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000190619,  0.000125955
2017-03-21 11:34:07.766546, slv, 42010afffe840004(unknown)/1,  0.000128294,  0.000014904,  0.000094453,  0.000190619, 395.181401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000190619,  0.000094453
2017-03-21 11:34:08.574802, slv, 42010afffe840004(unknown)/1,  0.000128534,  0.000014904,  0.000098872,  0.000190619, 395.181401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000190619,  0.000098872
2017-03-21 11:34:08.654139, slv, 42010afffe840004(unknown)/1,  0.000128534,  0.000017461,  0.000098872,  0.000101156, 395.181401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000101156,  0.000098872
2017-03-21 11:34:08.914973, slv, 42010afffe840004(unknown)/1,  0.000128420,  0.000017461,  0.000094297,  0.000101156, 412.642401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000101156,  0.000094297
2017-03-21 11:34:09.654166, slv, 42010afffe840004(unknown)/1,  0.000128420,  0.000001156,  0.000094297,  0.000158111, 412.642401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000158111,  0.000094297
2017-03-21 11:34:09.852059, slv, 42010afffe840004(unknown)/1,  0.000128331,  0.000001156,  0.000137285,  0.000158111, 413.798401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000158111,  0.000137285
2017-03-21 11:34:10.654222, slv, 42010afffe840004(unknown)/1,  0.000128331,  0.000022833,  0.000137285,  0.000144308, 413.798401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000144308,  0.000137285
2017-03-21 11:34:10.951307, slv, 42010afffe840004(unknown)/1,  0.000128462,  0.000022833,  0.000107250,  0.000144308, 436.631401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000144308,  0.000107250
2017-03-21 11:34:11.654136, slv, 42010afffe840004(unknown)/1,  0.000128462,  0.000003503,  0.000107250,  0.000119492, 436.631401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000119492,  0.000107250
2017-03-21 11:34:12.081546, slv, 42010afffe840004(unknown)/1,  0.000128284,  0.000003503,  0.000097121,  0.000119492, 440.134401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000119492,  0.000097121
2017-03-21 11:34:12.654124, slv, 42010afffe840004(unknown)/1,  0.000128284, -0.000005501,  0.000097121,  0.000126252, 440.134401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000126252,  0.000097121
2017-03-21 11:34:13.654146, slv, 42010afffe840004(unknown)/1,  0.000128284,  0.000005662,  0.000097121,  0.000141640, 434.633401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000141640,  0.000097121
2017-03-21 11:34:14.035035, slv, 42010afffe840004(unknown)/1,  0.000128072,  0.000005662,  0.000100686,  0.000141640, 440.295401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000141640,  0.000100686
2017-03-21 11:34:14.451525, slv, 42010afffe840004(unknown)/1,  0.000128058,  0.000005662,  0.000124669,  0.000141640, 440.295401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000141640,  0.000124669
2017-03-21 11:34:14.654151, slv, 42010afffe840004(unknown)/1,  0.000128058, -0.000006724,  0.000124669,  0.000101254, 440.295401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000101254,  0.000124669
2017-03-21 11:34:14.811958, slv, 42010afffe840004(unknown)/1,  0.000127950, -0.000006724,  0.000116896,  0.000101254, 433.571401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000101254,  0.000116896
2017-03-21 11:34:15.654136, slv, 42010afffe840004(unknown)/1,  0.000127950, -0.000017680,  0.000116896,  0.000119394, 433.571401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000119394,  0.000116896
2017-03-21 11:34:15.741729, slv, 42010afffe840004(unknown)/1,  0.000127703, -0.000017680,  0.000111087,  0.000119394, 415.891401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000119394,  0.000111087
2017-03-21 11:34:16.654133, slv, 42010afffe840004(unknown)/1,  0.000127703, -0.000009893,  0.000111087,  0.000116472, 415.891401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000116472,  0.000111087
2017-03-21 11:34:16.969071, slv, 42010afffe840004(unknown)/1,  0.000127427, -0.000009893,  0.000093219,  0.000116472, 405.998401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000116472,  0.000093219
2017-03-21 11:34:17.654110, slv, 42010afffe840004(unknown)/1,  0.000127427, -0.000006403,  0.000093219,  0.000125850, 405.998401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000125850,  0.000093219
2017-03-21 11:34:18.494543, slv, 42010afffe840004(unknown)/1,  0.000127113, -0.000006403,  0.000093825,  0.000125850, 399.595401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000125850,  0.000093825
2017-03-21 11:34:18.654129, slv, 42010afffe840004(unknown)/1,  0.000127113, -0.000014124,  0.000093825,  0.000100440, 399.595401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000100440,  0.000093825
2017-03-21 11:34:19.006850, slv, 42010afffe840004(unknown)/1,  0.000126769, -0.000014124,  0.000100220,  0.000100440, 385.471401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000100440,  0.000100220
2017-03-21 11:34:19.654140, slv, 42010afffe840004(unknown)/1,  0.000126769, -0.000015422,  0.000100220,  0.000122596, 385.471401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000122596,  0.000100220
2017-03-21 11:34:20.324336, slv, 42010afffe840004(unknown)/1,  0.000126452, -0.000015422,  0.000102654,  0.000122596, 370.049401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000122596,  0.000102654
2017-03-21 11:34:20.654107, slv, 42010afffe840004(unknown)/1,  0.000126452, -0.000011956,  0.000102654,  0.000106711, 370.049401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000106711,  0.000102654
2017-03-21 11:34:20.861936, slv, 42010afffe840004(unknown)/1,  0.000126142, -0.000011956,  0.000094367,  0.000106711, 358.093401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000106711,  0.000094367
2017-03-21 11:34:21.654135, slv, 42010afffe840004(unknown)/1,  0.000126142, -0.000005802,  0.000094367,  0.000134278, 358.093401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000134278,  0.000094367
2017-03-21 11:34:22.521861, slv, 42010afffe840004(unknown)/1,  0.000125836, -0.000005802,  0.000090890,  0.000134278, 352.291401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000134278,  0.000090890
2017-03-21 11:34:22.654133, slv, 42010afffe840004(unknown)/1,  0.000125836, -0.000019492,  0.000090890,  0.000078715, 352.291401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000078715,  0.000090890
2017-03-21 11:34:23.654152, slv, 42010afffe840004(unknown)/1,  0.000125836,  0.000001568,  0.000090890,  0.000176092, 332.799401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000176092,  0.000090890
2017-03-21 11:34:23.776909, slv, 42010afffe840004(unknown)/1,  0.000125973,  0.000001568,  0.000137249,  0.000176092, 334.367401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000176092,  0.000137249
2017-03-21 11:34:24.654175, slv, 42010afffe840004(unknown)/1,  0.000125973,  0.000043411,  0.000137249,  0.000162539, 334.367401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000162539,  0.000137249
2017-03-21 11:34:25.412106, slv, 42010afffe840004(unknown)/1,  0.000126193,  0.000043411,  0.000084218,  0.000162539, 377.778401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000162539,  0.000084218
2017-03-21 11:34:25.654131, slv, 42010afffe840004(unknown)/1,  0.000126193,  0.000018982,  0.000084218,  0.000127592, 377.778401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000127592,  0.000084218
2017-03-21 11:34:26.654126, slv, 42010afffe840004(unknown)/1,  0.000126193, -0.000007818,  0.000084218,  0.000109158, 396.760401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000109158,  0.000084218
2017-03-21 11:34:27.158800, slv, 42010afffe840004(unknown)/1,  0.000125918, -0.000007818,  0.000078524,  0.000109158, 388.942401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000109158,  0.000078524
2017-03-21 11:34:27.654180, slv, 42010afffe840004(unknown)/1,  0.000125918,  0.000005175,  0.000078524,  0.000153302, 388.942401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000153302,  0.000078524
2017-03-21 11:34:28.654131, slv, 42010afffe840004(unknown)/1,  0.000125918,  0.000008259,  0.000078524,  0.000115052, 394.117401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000115052,  0.000078524
2017-03-21 11:34:29.113279, slv, 42010afffe840004(unknown)/1,  0.000125515,  0.000008259,  0.000097785,  0.000115052, 402.376401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000115052,  0.000097785
2017-03-21 11:34:29.654148, slv, 42010afffe840004(unknown)/1,  0.000125515, -0.000008650,  0.000097785,  0.000119081, 402.376401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000119081,  0.000097785
2017-03-21 11:34:30.654173, slv, 42010afffe840004(unknown)/1,  0.000125515,  0.000021550,  0.000097785,  0.000175050, 393.726401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000175050,  0.000097785
2017-03-21 11:34:30.873465, slv, 42010afffe840004(unknown)/1,  0.000125556,  0.000021550,  0.000124597,  0.000175050, 415.276401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000175050,  0.000124597
2017-03-21 11:34:31.526536, slv, 42010afffe840004(unknown)/1,  0.000125830,  0.000021550,  0.000097689,  0.000175050, 415.276401367, D, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000175050,  0.000097689
2017-03-21 11:34:31.654141, slv, 42010afffe840004(unknown)/1,  0.000125830,  0.000028080,  0.000097689,  0.000132456, 415.276401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000132456,  0.000097689
2017-03-21 11:34:32.654144, slv, 42010afffe840004(unknown)/1,  0.000125830, -0.000003467,  0.000097689,  0.000112269, 443.356401367, S, 0.000130563, 1709, 0.000000190, 16632, 404, 25,  0.000112269,  0.000097689
2017-03-21 11:34:33.257476, slv, 42010afffe840004(unknown)/1,  0.000125751, -0.000003467,  0.000098097,  0.000112269, 439.889401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000112269,  0.000098097
2017-03-21 11:34:33.654170, slv, 42010afffe840004(unknown)/1,  0.000125751, -0.000006195,  0.000098097,  0.000126921, 439.889401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000126921,  0.000098097
2017-03-21 11:34:33.906407, slv, 42010afffe840004(unknown)/1,  0.000125696, -0.000006195,  0.000151662,  0.000126921, 433.694401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000126921,  0.000151662
2017-03-21 11:34:34.654164, slv, 42010afffe840004(unknown)/1,  0.000125696, -0.000002039,  0.000151662,  0.000120447, 433.694401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000120447,  0.000151662
2017-03-21 11:34:35.317832, slv, 42010afffe840004(unknown)/1,  0.000125696, -0.000002039,  0.000103863,  0.000120447, 431.655401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000120447,  0.000103863
2017-03-21 11:34:35.654114, slv, 42010afffe840004(unknown)/1,  0.000125696,  0.000007380,  0.000103863,  0.000145705, 431.655401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000145705,  0.000103863
2017-03-21 11:34:36.132917, slv, 42010afffe840004(unknown)/1,  0.000125625,  0.000007380,  0.000114591,  0.000145705, 439.035401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000145705,  0.000114591
2017-03-21 11:34:36.469633, slv, 42010afffe840004(unknown)/1,  0.000125731,  0.000007380,  0.000123530,  0.000145705, 439.035401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000145705,  0.000123530
2017-03-21 11:34:36.654135, slv, 42010afffe840004(unknown)/1,  0.000125731,  0.000010188,  0.000123530,  0.000126100, 439.035401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000126100,  0.000123530
2017-03-21 11:34:36.933411, slv, 42010afffe840004(unknown)/1,  0.000125660,  0.000010188,  0.000089494,  0.000126100, 449.223401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000126100,  0.000089494
2017-03-21 11:34:37.507858, slv, 42010afffe840004(unknown)/1,  0.000125522,  0.000010188,  0.000125716,  0.000126100, 449.223401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000126100,  0.000125716
2017-03-21 11:34:37.654171, slv, 42010afffe840004(unknown)/1,  0.000125522,  0.000018807,  0.000125716,  0.000162768, 449.223401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000162768,  0.000125716
2017-03-21 11:34:37.715011, slv, 42010afffe840004(unknown)/1,  0.000125606,  0.000018807,  0.000109020,  0.000162768, 468.030401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000162768,  0.000109020
2017-03-21 11:34:38.654133, slv, 42010afffe840004(unknown)/1,  0.000125606,  0.000016199,  0.000109020,  0.000120757, 468.030401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000120757,  0.000109020
2017-03-21 11:34:39.353269, slv, 42010afffe840004(unknown)/1,  0.000125717,  0.000016199,  0.000138369,  0.000120757, 484.229401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000120757,  0.000138369
2017-03-21 11:34:39.654135, slv, 42010afffe840004(unknown)/1,  0.000125717, -0.000007231,  0.000138369,  0.000116103, 484.229401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000116103,  0.000138369
2017-03-21 11:34:40.414325, slv, 42010afffe840004(unknown)/1,  0.000125637, -0.000007231,  0.000107184,  0.000116103, 476.998401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000116103,  0.000107184
2017-03-21 11:34:40.654144, slv, 42010afffe840004(unknown)/1,  0.000125637, -0.000015768,  0.000107184,  0.000103714, 476.998401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000103714,  0.000107184
2017-03-21 11:34:41.429533, slv, 42010afffe840004(unknown)/1,  0.000125371, -0.000015768,  0.000107510,  0.000103714, 461.230401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000103714,  0.000107510
2017-03-21 11:34:41.654147, slv, 42010afffe840004(unknown)/1,  0.000125371, -0.000012246,  0.000107510,  0.000122800, 461.230401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000122800,  0.000107510
2017-03-21 11:34:42.654160, slv, 42010afffe840004(unknown)/1,  0.000125371, -0.000014612,  0.000107510,  0.000098716, 448.984401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000098716,  0.000107510
2017-03-21 11:34:43.407912, slv, 42010afffe840004(unknown)/1,  0.000125049, -0.000014612,  0.000109085,  0.000098716, 434.372401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000098716,  0.000109085
2017-03-21 11:34:43.654136, slv, 42010afffe840004(unknown)/1,  0.000125049, -0.000001167,  0.000109085,  0.000149369, 434.372401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000149369,  0.000109085
2017-03-21 11:34:44.654128, slv, 42010afffe840004(unknown)/1,  0.000125049, -0.000010699,  0.000109085,  0.000079331, 433.205401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000079331,  0.000109085
2017-03-21 11:34:45.405881, slv, 42010afffe840004(unknown)/1,  0.000124639, -0.000010699,  0.000108206,  0.000079331, 422.506401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000079331,  0.000108206
2017-03-21 11:34:45.520241, slv, 42010afffe840004(unknown)/1,  0.000124119, -0.000010699,  0.000098599,  0.000079331, 422.506401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000079331,  0.000098599
2017-03-21 11:34:45.654105, slv, 42010afffe840004(unknown)/1,  0.000124119, -0.000021568,  0.000098599,  0.000126701, 422.506401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000126701,  0.000098599
2017-03-21 11:34:46.628717, slv, 42010afffe840004(unknown)/1,  0.000123738, -0.000021568,  0.000094434,  0.000126701, 400.938401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000126701,  0.000094434
2017-03-21 11:34:46.654087, slv, 42010afffe840004(unknown)/1,  0.000123738, -0.000010424,  0.000094434,  0.000100307, 400.938401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000100307,  0.000094434
2017-03-21 11:34:47.654134, slv, 42010afffe840004(unknown)/1,  0.000123738, -0.000012655,  0.000094434,  0.000121858, 390.514401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000121858,  0.000094434
2017-03-21 11:34:48.580107, slv, 42010afffe840004(unknown)/1,  0.000123527, -0.000012655,  0.000097879,  0.000121858, 377.859401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000121858,  0.000097879
2017-03-21 11:34:48.654097, slv, 42010afffe840004(unknown)/1,  0.000123527, -0.000016228,  0.000097879,  0.000092951, 377.859401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000092951,  0.000097879
2017-03-21 11:34:49.110953, slv, 42010afffe840004(unknown)/1,  0.000123303, -0.000016228,  0.000124174,  0.000092951, 361.631401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000092951,  0.000124174
2017-03-21 11:34:49.654110, slv, 42010afffe840004(unknown)/1,  0.000123303, -0.000019097,  0.000124174,  0.000115685, 361.631401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000115685,  0.000124174
2017-03-21 11:34:50.579610, slv, 42010afffe840004(unknown)/1,  0.000123032, -0.000019097,  0.000091109,  0.000115685, 342.534401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000115685,  0.000091109
2017-03-21 11:34:50.654117, slv, 42010afffe840004(unknown)/1,  0.000123032, -0.000016908,  0.000091109,  0.000096834, 342.534401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000096834,  0.000091109
2017-03-21 11:34:51.460703, slv, 42010afffe840004(unknown)/1,  0.000122673, -0.000016908,  0.000096612,  0.000096834, 325.626401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000096834,  0.000096612
2017-03-21 11:34:51.654147, slv, 42010afffe840004(unknown)/1,  0.000122673, -0.000002294,  0.000096612,  0.000144283, 325.626401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000144283,  0.000096612
2017-03-21 11:34:52.654124, slv, 42010afffe840004(unknown)/1,  0.000122673,  0.000008111,  0.000096612,  0.000117284, 323.332401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000117284,  0.000096612
2017-03-21 11:34:53.218765, slv, 42010afffe840004(unknown)/1,  0.000122481,  0.000008111,  0.000130734,  0.000117284, 331.443401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000117284,  0.000130734
2017-03-21 11:34:53.654266, slv, 42010afffe840004(unknown)/1,  0.000122481,  0.000030162,  0.000130734,  0.000188194, 331.443401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000188194,  0.000130734
2017-03-21 11:34:54.212921, slv, 42010afffe840004(unknown)/1,  0.000122664,  0.000030162,  0.000100617,  0.000188194, 361.605401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000188194,  0.000100617
2017-03-21 11:34:54.654152, slv, 42010afffe840004(unknown)/1,  0.000122664,  0.000040563,  0.000100617,  0.000138078, 361.605401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000138078,  0.000100617
2017-03-21 11:34:55.606089, slv, 42010afffe840004(unknown)/1,  0.000122907,  0.000040563,  0.000125924,  0.000138078, 402.168401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000138078,  0.000125924
2017-03-21 11:34:55.654121, slv, 42010afffe840004(unknown)/1,  0.000122907,  0.000009984,  0.000125924,  0.000127462, 402.168401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000127462,  0.000125924
2017-03-21 11:34:56.654150, slv, 42010afffe840004(unknown)/1,  0.000122907,  0.000014351,  0.000125924,  0.000147055, 412.152401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000147055,  0.000125924
2017-03-21 11:34:56.681561, slv, 42010afffe840004(unknown)/1,  0.000123022,  0.000014351,  0.000110097,  0.000147055, 426.503401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000147055,  0.000110097
2017-03-21 11:34:57.654147, slv, 42010afffe840004(unknown)/1,  0.000123022,  0.000027135,  0.000110097,  0.000153144, 426.503401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000153144,  0.000110097
2017-03-21 11:34:58.213081, slv, 42010afffe840004(unknown)/1,  0.000123170,  0.000027135,  0.000119594,  0.000153144, 453.638401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000153144,  0.000119594
2017-03-21 11:34:58.654149, slv, 42010afffe840004(unknown)/1,  0.000123170, -0.000001834,  0.000119594,  0.000089380, 453.638401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000089380,  0.000119594
2017-03-21 11:34:59.266144, slv, 42010afffe840004(unknown)/1,  0.000123023, -0.000001834,  0.000092886,  0.000089380, 451.804401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000089380,  0.000092886
2017-03-21 11:34:59.596375, slv, 42010afffe840004(unknown)/1,  0.000122547, -0.000001834,  0.000098631,  0.000089380, 451.804401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000089380,  0.000098631
2017-03-21 11:34:59.654112, slv, 42010afffe840004(unknown)/1,  0.000122547, -0.000005233,  0.000098631,  0.000145871, 451.804401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000145871,  0.000098631
2017-03-21 11:35:00.654151, slv, 42010afffe840004(unknown)/1,  0.000122547,  0.000012801,  0.000098631,  0.000124825, 446.571401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000124825,  0.000098631
2017-03-21 11:35:00.763232, slv, 42010afffe840004(unknown)/1,  0.000122551,  0.000012801,  0.000178310,  0.000124825, 459.372401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000124825,  0.000178310
2017-03-21 11:35:01.562964, slv, 42010afffe840004(unknown)/1,  0.000122808,  0.000012801,  0.000128132,  0.000124825, 459.372401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000124825,  0.000128132
2017-03-21 11:35:01.654349, slv, 42010afffe840004(unknown)/1,  0.000122808,  0.000093236,  0.000128132,  0.000307003, 459.372401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000307003,  0.000128132
2017-03-21 11:35:01.847568, slv, 42010afffe840004(unknown)/1,  0.000123711,  0.000093236,  0.000162344,  0.000307003, 552.608401367, D, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000307003,  0.000162344
2017-03-21 11:35:02.654140, slv, 42010afffe840004(unknown)/1,  0.000123711,  0.000079065,  0.000162344,  0.000097647, 552.608401367, S, 0.000127286, 1130, 0.000001024, 15096, 399, 30,  0.000097647,  0.000162344
2017-03-21 11:35:02.774317, slv, 42010afffe840004(unknown)/1,  0.000124445,  0.000079065,  0.000115662,  0.000097647, 631.673401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000097647,  0.000115662
2017-03-21 11:35:03.654103, slv, 42010afffe840004(unknown)/1,  0.000124445, -0.000021959,  0.000115662,  0.000106590, 631.673401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000106590,  0.000115662
2017-03-21 11:35:04.226956, slv, 42010afffe840004(unknown)/1,  0.000124227, -0.000021959,  0.000122103,  0.000106590, 609.714401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000106590,  0.000122103
2017-03-21 11:35:04.242644, slv, 42010afffe840004(unknown)/1,  0.000124199, -0.000021959,  0.000154410,  0.000106590, 609.714401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000106590,  0.000154410
2017-03-21 11:35:04.654117, slv, 42010afffe840004(unknown)/1,  0.000124199, -0.000033710,  0.000154410,  0.000074632, 609.714401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000074632,  0.000154410
2017-03-21 11:35:05.654168, slv, 42010afffe840004(unknown)/1,  0.000124199, -0.000017853,  0.000154410,  0.000138059, 576.004401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000138059,  0.000154410
2017-03-21 11:35:05.818000, slv, 42010afffe840004(unknown)/1,  0.000124297, -0.000017853,  0.000122708,  0.000138059, 558.151401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000138059,  0.000122708
2017-03-21 11:35:06.654107, slv, 42010afffe840004(unknown)/1,  0.000124297, -0.000001366,  0.000122708,  0.000107705, 558.151401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000107705,  0.000122708
2017-03-21 11:35:06.682012, slv, 42010afffe840004(unknown)/1,  0.000124407, -0.000001366,  0.000156928,  0.000107705, 556.785401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000107705,  0.000156928
2017-03-21 11:35:07.512369, slv, 42010afffe840004(unknown)/1,  0.000124389, -0.000001366,  0.000120627,  0.000107705, 556.785401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000107705,  0.000120627
2017-03-21 11:35:07.654151, slv, 42010afffe840004(unknown)/1,  0.000124389, -0.000002575,  0.000120627,  0.000135831, 556.785401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000135831,  0.000120627
2017-03-21 11:35:08.654101, slv, 42010afffe840004(unknown)/1,  0.000124389, -0.000007068,  0.000120627,  0.000098811, 554.210401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000098811,  0.000120627
2017-03-21 11:35:09.424587, slv, 42010afffe840004(unknown)/1,  0.000124281, -0.000007068,  0.000142760,  0.000098811, 547.142401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000098811,  0.000142760
2017-03-21 11:35:09.654127, slv, 42010afffe840004(unknown)/1,  0.000124281, -0.000011460,  0.000142760,  0.000126940, 547.142401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000126940,  0.000142760
2017-03-21 11:35:10.654216, slv, 42010afffe840004(unknown)/1,  0.000124281,  0.000033488,  0.000142760,  0.000188600, 535.682401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000188600,  0.000142760
2017-03-21 11:35:10.752135, slv, 42010afffe840004(unknown)/1,  0.000124430,  0.000033488,  0.000105196,  0.000188600, 569.170401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000188600,  0.000105196
2017-03-21 11:35:11.654540, slv, 42010afffe840004(unknown)/1,  0.000124430,  0.000228507,  0.000105196,  0.000517126, 569.170401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000517126,  0.000105196
2017-03-21 11:35:12.156908, slv, 42010afffe840004(unknown)/1,  0.000126224,  0.000228507,  0.000146102,  0.000517126, 797.677401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000517126,  0.000146102
2017-03-21 11:35:12.276090, slv, 42010afffe840004(unknown)/1,  0.000129346,  0.000228507,  0.000123658,  0.000517126, 797.677401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000517126,  0.000123658
2017-03-21 11:35:12.654086, slv, 42010afffe840004(unknown)/1,  0.000129346,  0.000171705,  0.000123658,  0.000080060, 797.677401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000080060,  0.000123658
2017-03-21 11:35:13.241836, slv, 42010afffe840004(unknown)/1,  0.000130733,  0.000171705,  0.000151673,  0.000080060, 969.382401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000080060,  0.000151673
2017-03-21 11:35:13.654083, slv, 42010afffe840004(unknown)/1,  0.000130733, -0.000045496,  0.000151673,  0.000089026, 969.382401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000089026,  0.000151673
2017-03-21 11:35:13.707527, slv, 42010afffe840004(unknown)/1,  0.000130628, -0.000045496,  0.000175274,  0.000089026, 923.886401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000089026,  0.000175274
2017-03-21 11:35:14.654174, slv, 42010afffe840004(unknown)/1,  0.000130628, -0.000008107,  0.000175274,  0.000156121, 923.886401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000156121,  0.000175274
2017-03-21 11:35:14.841902, slv, 42010afffe840004(unknown)/1,  0.000130895, -0.000008107,  0.000170364,  0.000156121, 915.779401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000156121,  0.000170364
2017-03-21 11:35:15.654074, slv, 42010afffe840004(unknown)/1,  0.000130895, -0.000013122,  0.000170364,  0.000079158, 915.779401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000079158,  0.000170364
2017-03-21 11:35:15.785856, slv, 42010afffe840004(unknown)/1,  0.000131042, -0.000013122,  0.000155569,  0.000079158, 902.657401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000079158,  0.000155569
2017-03-21 11:35:16.249824, slv, 42010afffe840004(unknown)/1,  0.000130799, -0.000013122,  0.000148047,  0.000079158, 902.657401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000079158,  0.000148047
2017-03-21 11:35:16.654091, slv, 42010afffe840004(unknown)/1,  0.000130799, -0.000050727,  0.000148047,  0.000081081, 902.657401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000081081,  0.000148047
2017-03-21 11:35:17.498023, slv, 42010afffe840004(unknown)/1,  0.000130571, -0.000050727,  0.000156598,  0.000081081, 851.930401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000081081,  0.000156598
2017-03-21 11:35:17.550358, slv, 42010afffe840004(unknown)/1,  0.000130510, -0.000050727,  0.000187901,  0.000081081, 851.930401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000081081,  0.000187901
2017-03-21 11:35:17.654126, slv, 42010afffe840004(unknown)/1,  0.000130510, -0.000042408,  0.000187901,  0.000095411, 851.930401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000095411,  0.000187901
2017-03-21 11:35:17.965283, slv, 42010afffe840004(unknown)/1,  0.000130433, -0.000042408,  0.000137824,  0.000095411, 809.522401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000095411,  0.000137824
2017-03-21 11:35:18.654148, slv, 42010afffe840004(unknown)/1,  0.000130433, -0.000024441,  0.000137824,  0.000116648, 809.522401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000116648,  0.000137824
2017-03-21 11:35:19.654111, slv, 42010afffe840004(unknown)/1,  0.000130433, -0.000012418,  0.000137824,  0.000119380, 785.081401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000119380,  0.000137824
2017-03-21 11:35:19.744520, slv, 42010afffe840004(unknown)/1,  0.000130392, -0.000012418,  0.000158722,  0.000119380, 772.663401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000119380,  0.000158722
2017-03-21 11:35:20.654127, slv, 42010afffe840004(unknown)/1,  0.000130392, -0.000019370,  0.000158722,  0.000102704, 772.663401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000102704,  0.000158722
2017-03-21 11:35:21.265538, slv, 42010afffe840004(unknown)/1,  0.000130422, -0.000019370,  0.000148488,  0.000102704, 753.293401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000102704,  0.000148488
2017-03-21 11:35:21.654131, slv, 42010afffe840004(unknown)/1,  0.000130422, -0.000012342,  0.000148488,  0.000133426, 753.293401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000133426,  0.000148488
2017-03-21 11:35:22.561341, slv, 42010afffe840004(unknown)/1,  0.000130409, -0.000012342,  0.000133642,  0.000133426, 740.951401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000133426,  0.000133642
2017-03-21 11:35:22.654070, slv, 42010afffe840004(unknown)/1,  0.000130409, -0.000025263,  0.000133642,  0.000076879, 740.951401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000076879,  0.000133642
2017-03-21 11:35:23.654098, slv, 42010afffe840004(unknown)/1,  0.000130409, -0.000029359,  0.000133642,  0.000125220, 715.688401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000125220,  0.000133642
2017-03-21 11:35:24.098503, slv, 42010afffe840004(unknown)/1,  0.000130612, -0.000029359,  0.000181331,  0.000125220, 686.329401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000125220,  0.000181331
2017-03-21 11:35:24.613385, slv, 42010afffe840004(unknown)/1,  0.000130821, -0.000029359,  0.000144304,  0.000125220, 686.329401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000125220,  0.000144304
2017-03-21 11:35:24.654171, slv, 42010afffe840004(unknown)/1,  0.000130821,  0.000020182,  0.000144304,  0.000176374, 686.329401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000176374,  0.000144304
2017-03-21 11:35:25.302396, slv, 42010afffe840004(unknown)/1,  0.000131104,  0.000020182,  0.000149909,  0.000176374, 706.511401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000176374,  0.000149909
2017-03-21 11:35:25.654102, slv, 42010afffe840004(unknown)/1,  0.000131104,  0.000011596,  0.000149909,  0.000108743, 706.511401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000108743,  0.000149909
2017-03-21 11:35:25.914847, slv, 42010afffe840004(unknown)/1,  0.000131352,  0.000011596,  0.000152781,  0.000108743, 718.107401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000108743,  0.000152781
2017-03-21 11:35:25.961268, slv, 42010afffe840004(unknown)/1,  0.000131286,  0.000011596,  0.000138176,  0.000108743, 718.107401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000108743,  0.000138176
2017-03-21 11:35:26.654129, slv, 42010afffe840004(unknown)/1,  0.000131286, -0.000025014,  0.000138176,  0.000103617, 718.107401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000103617,  0.000138176
2017-03-21 11:35:27.654134, slv, 42010afffe840004(unknown)/1,  0.000131286, -0.000009843,  0.000138176,  0.000139269, 693.093401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000139269,  0.000138176
2017-03-21 11:35:27.703185, slv, 42010afffe840004(unknown)/1,  0.000131298, -0.000009843,  0.000142082,  0.000139269, 683.250401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000139269,  0.000142082
2017-03-21 11:35:28.645745, slv, 42010afffe840004(unknown)/1,  0.000131432, -0.000009843,  0.000138784,  0.000139269, 683.250401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000139269,  0.000138784
2017-03-21 11:35:28.654296, slv, 42010afffe840004(unknown)/1,  0.000131432,  0.000085104,  0.000138784,  0.000293659, 683.250401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000293659,  0.000138784
2017-03-21 11:35:29.654169, slv, 42010afffe840004(unknown)/1,  0.000131432,  0.000112755,  0.000138784,  0.000194716, 768.354401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000194716,  0.000138784
2017-03-21 11:35:29.858897, slv, 42010afffe840004(unknown)/1,  0.000131857,  0.000112755,  0.000161770,  0.000194716, 881.109401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000194716,  0.000161770
2017-03-21 11:35:30.400369, slv, 42010afffe840004(unknown)/1,  0.000132654,  0.000112755,  0.000180224,  0.000194716, 881.109401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000194716,  0.000180224
2017-03-21 11:35:30.654094, slv, 42010afffe840004(unknown)/1,  0.000132654, -0.000006174,  0.000180224,  0.000057021, 881.109401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000057021,  0.000180224
2017-03-21 11:35:31.627402, slv, 42010afffe840004(unknown)/1,  0.000132896, -0.000006174,  0.000160501,  0.000057021, 874.935401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000057021,  0.000160501
2017-03-21 11:35:31.654083, slv, 42010afffe840004(unknown)/1,  0.000132896, -0.000065205,  0.000160501,  0.000078117, 874.935401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000078117,  0.000160501
2017-03-21 11:35:31.767255, slv, 42010afffe840004(unknown)/1,  0.000132836, -0.000065205,  0.000220465,  0.000078117, 809.730401367, D, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000078117,  0.000220465
2017-03-21 11:35:32.654101, slv, 42010afffe840004(unknown)/1,  0.000132836, -0.000064729,  0.000220465,  0.000058156, 809.730401367, S, 0.000124172, 1301, 0.000006393, 26798, 428, 65,  0.000058156,  0.000220465
2017-03-21 11:35:33.654105, slv, 42010afffe840004(unknown)/1,  0.000132836, -0.000049314,  0.000220465,  0.000108888, 745.001401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000108888,  0.000220465
2017-03-21 11:35:33.761199, slv, 42010afffe840004(unknown)/1,  0.000132931, -0.000049314,  0.000148079,  0.000108888, 695.687401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000108888,  0.000148079
2017-03-21 11:35:34.654107, slv, 42010afffe840004(unknown)/1,  0.000132931, -0.000050215,  0.000148079,  0.000056449, 695.687401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000056449,  0.000148079
2017-03-21 11:35:35.003571, slv, 42010afffe840004(unknown)/1,  0.000132594, -0.000050215,  0.000132071,  0.000056449, 645.472401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000056449,  0.000132071
2017-03-21 11:35:35.654098, slv, 42010afffe840004(unknown)/1,  0.000132594, -0.000052943,  0.000132071,  0.000103190, 645.472401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000103190,  0.000132071
2017-03-21 11:35:36.654107, slv, 42010afffe840004(unknown)/1,  0.000132594, -0.000039157,  0.000132071,  0.000083683, 592.529401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000083683,  0.000132071
2017-03-21 11:35:36.718817, slv, 42010afffe840004(unknown)/1,  0.000132079, -0.000039157,  0.000126225,  0.000083683, 553.372401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000083683,  0.000126225
2017-03-21 11:35:37.576731, slv, 42010afffe840004(unknown)/1,  0.000131636, -0.000039157,  0.000121229,  0.000083683, 553.372401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000083683,  0.000121229
2017-03-21 11:35:37.649419, slv, 42010afffe840004(unknown)/1,  0.000131290, -0.000039157,  0.000149472,  0.000083683, 553.372401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000083683,  0.000149472
2017-03-21 11:35:37.654078, slv, 42010afffe840004(unknown)/1,  0.000131290, -0.000037730,  0.000149472,  0.000104739, 553.372401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000104739,  0.000149472
2017-03-21 11:35:38.654109, slv, 42010afffe840004(unknown)/1,  0.000131290, -0.000043534,  0.000149472,  0.000070772, 515.642401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000070772,  0.000149472
2017-03-21 11:35:39.276675, slv, 42010afffe840004(unknown)/1,  0.000130946, -0.000043534,  0.000133226,  0.000070772, 472.108401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000070772,  0.000133226
2017-03-21 11:35:39.462099, slv, 42010afffe840004(unknown)/1,  0.000130455, -0.000043534,  0.000123445,  0.000070772, 472.108401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000070772,  0.000123445
2017-03-21 11:35:39.654156, slv, 42010afffe840004(unknown)/1,  0.000130455, -0.000010985,  0.000123445,  0.000169004, 472.108401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000169004,  0.000123445
2017-03-21 11:35:40.654138, slv, 42010afffe840004(unknown)/1,  0.000130455, -0.000006001,  0.000123445,  0.000079905, 461.123401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000079905,  0.000123445
2017-03-21 11:35:40.939352, slv, 42010afffe840004(unknown)/1,  0.000129933, -0.000006001,  0.000114020,  0.000079905, 455.122401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000079905,  0.000114020
2017-03-21 11:35:41.654165, slv, 42010afffe840004(unknown)/1,  0.000129933, -0.000025578,  0.000114020,  0.000129327, 455.122401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000129327,  0.000114020
2017-03-21 11:35:42.654111, slv, 42010afffe840004(unknown)/1,  0.000129933, -0.000021209,  0.000114020,  0.000088120, 429.544401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000088120,  0.000114020
2017-03-21 11:35:42.685753, slv, 42010afffe840004(unknown)/1,  0.000129487, -0.000021209,  0.000123606,  0.000088120, 408.335401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000088120,  0.000123606
2017-03-21 11:35:43.654143, slv, 42010afffe840004(unknown)/1,  0.000129487, -0.000016217,  0.000123606,  0.000138865, 408.335401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000138865,  0.000123606
2017-03-21 11:35:43.836822, slv, 42010afffe840004(unknown)/1,  0.000129255, -0.000016217,  0.000107981,  0.000138865, 392.118401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000138865,  0.000107981
2017-03-21 11:35:44.654124, slv, 42010afffe840004(unknown)/1,  0.000129255,  0.000010187,  0.000107981,  0.000140251, 392.118401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000140251,  0.000107981
2017-03-21 11:35:45.654133, slv, 42010afffe840004(unknown)/1,  0.000129255,  0.000021664,  0.000107981,  0.000161588, 402.305401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000161588,  0.000107981
2017-03-21 11:35:45.779671, slv, 42010afffe840004(unknown)/1,  0.000129301,  0.000021664,  0.000120421,  0.000161588, 423.969401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000161588,  0.000120421
2017-03-21 11:35:46.654114, slv, 42010afffe840004(unknown)/1,  0.000129301,  0.000006541,  0.000120421,  0.000110050, 423.969401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000110050,  0.000120421
2017-03-21 11:35:46.660132, slv, 42010afffe840004(unknown)/1,  0.000129118,  0.000006541,  0.000078279,  0.000110050, 430.510401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000110050,  0.000078279
2017-03-21 11:35:46.755219, slv, 42010afffe840004(unknown)/1,  0.000128788,  0.000006541,  0.000133528,  0.000110050, 430.510401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000110050,  0.000133528
2017-03-21 11:35:47.161536, slv, 42010afffe840004(unknown)/1,  0.000128740,  0.000006541,  0.000149176,  0.000110050, 430.510401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000110050,  0.000149176
2017-03-21 11:35:47.290517, slv, 42010afffe840004(unknown)/1,  0.000128629,  0.000006541,  0.000117370,  0.000110050, 430.510401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000110050,  0.000117370
2017-03-21 11:35:47.437701, slv, 42010afffe840004(unknown)/1,  0.000128343,  0.000006541,  0.000103831,  0.000110050, 430.510401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000110050,  0.000103831
2017-03-21 11:35:47.654257, slv, 42010afffe840004(unknown)/1,  0.000128343,  0.000047280,  0.000103831,  0.000242153, 430.510401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000242153,  0.000103831
2017-03-21 11:35:48.258785, slv, 42010afffe840004(unknown)/1,  0.000128511,  0.000047280,  0.000100446,  0.000242153, 477.790401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000242153,  0.000100446
2017-03-21 11:35:48.654089, slv, 42010afffe840004(unknown)/1,  0.000128511,  0.000043044,  0.000100446,  0.000100788, 477.790401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000100788,  0.000100446
2017-03-21 11:35:49.654110, slv, 42010afffe840004(unknown)/1,  0.000128511, -0.000003416,  0.000100446,  0.000149401, 520.834401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000149401,  0.000100446
2017-03-21 11:35:50.166905, slv, 42010afffe840004(unknown)/1,  0.000128848, -0.000003416,  0.000108279,  0.000149401, 517.418401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000149401,  0.000108279
2017-03-21 11:35:50.654132, slv, 42010afffe840004(unknown)/1,  0.000128848,  0.000011984,  0.000108279,  0.000131927, 517.418401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000131927,  0.000108279
2017-03-21 11:35:51.654134, slv, 42010afffe840004(unknown)/1,  0.000128848,  0.000004301,  0.000108279,  0.000134372, 529.402401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000134372,  0.000108279
2017-03-21 11:35:51.834984, slv, 42010afffe840004(unknown)/1,  0.000128780,  0.000004301,  0.000105891,  0.000134372, 533.703401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000134372,  0.000105891
2017-03-21 11:35:51.951857, slv, 42010afffe840004(unknown)/1,  0.000128663,  0.000004301,  0.000110554,  0.000134372, 533.703401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000134372,  0.000110554
2017-03-21 11:35:52.654114, slv, 42010afffe840004(unknown)/1,  0.000128663, -0.000013950,  0.000110554,  0.000095238, 533.703401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000095238,  0.000110554
2017-03-21 11:35:53.396997, slv, 42010afffe840004(unknown)/1,  0.000128438, -0.000013950,  0.000116912,  0.000095238, 519.753401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000095238,  0.000116912
2017-03-21 11:35:53.579960, slv, 42010afffe840004(unknown)/1,  0.000128082, -0.000013950,  0.000115223,  0.000095238, 519.753401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000095238,  0.000115223
2017-03-21 11:35:53.654128, slv, 42010afffe840004(unknown)/1,  0.000128082, -0.000020180,  0.000115223,  0.000121145, 519.753401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000121145,  0.000115223
2017-03-21 11:35:54.385699, slv, 42010afffe840004(unknown)/1,  0.000127810, -0.000020180,  0.000111068,  0.000121145, 499.573401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000121145,  0.000111068
2017-03-21 11:35:54.443090, slv, 42010afffe840004(unknown)/1,  0.000127573, -0.000020180,  0.000097292,  0.000121145, 499.573401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000121145,  0.000097292
2017-03-21 11:35:54.654180, slv, 42010afffe840004(unknown)/1,  0.000127573,  0.000013787,  0.000097292,  0.000162084, 499.573401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000162084,  0.000097292
2017-03-21 11:35:54.672334, slv, 42010afffe840004(unknown)/1,  0.000127434,  0.000013787,  0.000094140,  0.000162084, 513.360401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000162084,  0.000094140
2017-03-21 11:35:55.219955, slv, 42010afffe840004(unknown)/1,  0.000127499,  0.000013787,  0.000107956,  0.000162084, 513.360401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000162084,  0.000107956
2017-03-21 11:35:55.654133, slv, 42010afffe840004(unknown)/1,  0.000127499,  0.000027739,  0.000107956,  0.000148468, 513.360401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000148468,  0.000107956
2017-03-21 11:35:56.219798, slv, 42010afffe840004(unknown)/1,  0.000127679,  0.000027739,  0.000137496,  0.000148468, 541.099401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000148468,  0.000137496
2017-03-21 11:35:56.654091, slv, 42010afffe840004(unknown)/1,  0.000127679, -0.000001040,  0.000137496,  0.000104630, 541.099401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000104630,  0.000137496
2017-03-21 11:35:57.654119, slv, 42010afffe840004(unknown)/1,  0.000127679, -0.000013746,  0.000137496,  0.000123235, 540.059401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000123235,  0.000137496
2017-03-21 11:35:57.661986, slv, 42010afffe840004(unknown)/1,  0.000127678, -0.000013746,  0.000101383,  0.000123235, 526.313401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000123235,  0.000101383
2017-03-21 11:35:58.654097, slv, 42010afffe840004(unknown)/1,  0.000127678, -0.000015081,  0.000101383,  0.000101960, 526.313401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000101960,  0.000101383
2017-03-21 11:35:58.750955, slv, 42010afffe840004(unknown)/1,  0.000127359, -0.000015081,  0.000102436,  0.000101960, 511.232401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000101960,  0.000102436
2017-03-21 11:35:58.977629, slv, 42010afffe840004(unknown)/1,  0.000126993, -0.000015081,  0.000109326,  0.000101960, 511.232401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000101960,  0.000109326
2017-03-21 11:35:59.654130, slv, 42010afffe840004(unknown)/1,  0.000126993,  0.000005042,  0.000109326,  0.000162796, 511.232401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000162796,  0.000109326
2017-03-21 11:36:00.559625, slv, 42010afffe840004(unknown)/1,  0.000126862,  0.000005042,  0.000100359,  0.000162796, 516.274401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000162796,  0.000100359
2017-03-21 11:36:00.654139, slv, 42010afffe840004(unknown)/1,  0.000126862,  0.000031202,  0.000100359,  0.000153465, 516.274401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000153465,  0.000100359
2017-03-21 11:36:01.642458, slv, 42010afffe840004(unknown)/1,  0.000126898,  0.000031202,  0.000099974,  0.000153465, 547.476401367, D, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000153465,  0.000099974
2017-03-21 11:36:01.654093, slv, 42010afffe840004(unknown)/1,  0.000126898,  0.000004764,  0.000099974,  0.000109824, 547.476401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000109824,  0.000099974
2017-03-21 11:36:02.654180, slv, 42010afffe840004(unknown)/1,  0.000126898, -0.000002626,  0.000099974,  0.000138721, 552.240401367, S, 0.000129226, 3077, 0.000003778, 65305, 734, 128,  0.000138721,  0.000099974
2017-03-21 11:36:03.111479, slv, 42010afffe840004(unknown)/1,  0.000126890, -0.000002626,  0.000113365,  0.000138721, 549.614401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000138721,  0.000113365
2017-03-21 11:36:03.654123, slv, 42010afffe840004(unknown)/1,  0.000126890,  0.000004338,  0.000113365,  0.000123744, 549.614401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000123744,  0.000113365
2017-03-21 11:36:04.408578, slv, 42010afffe840004(unknown)/1,  0.000126816,  0.000004338,  0.000112702,  0.000123744, 553.952401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000123744,  0.000112702
2017-03-21 11:36:04.654128, slv, 42010afffe840004(unknown)/1,  0.000126816,  0.000003567,  0.000112702,  0.000137096, 553.952401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000137096,  0.000112702
2017-03-21 11:36:05.654122, slv, 42010afffe840004(unknown)/1,  0.000126816,  0.000011284,  0.000112702,  0.000139104, 557.519401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000139104,  0.000112702
2017-03-21 11:36:06.349158, slv, 42010afffe840004(unknown)/1,  0.000126722,  0.000011284,  0.000107775,  0.000139104, 568.803401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000139104,  0.000107775
2017-03-21 11:36:06.654086, slv, 42010afffe840004(unknown)/1,  0.000126722, -0.000008985,  0.000107775,  0.000096463, 568.803401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000096463,  0.000107775
2017-03-21 11:36:07.654140, slv, 42010afffe840004(unknown)/1,  0.000126722,  0.000007854,  0.000107775,  0.000172689, 559.818401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000172689,  0.000107775
2017-03-21 11:36:07.890741, slv, 42010afffe840004(unknown)/1,  0.000126886,  0.000007854,  0.000129428,  0.000172689, 567.672401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000172689,  0.000129428
2017-03-21 11:36:08.654107, slv, 42010afffe840004(unknown)/1,  0.000126886,  0.000020476,  0.000129428,  0.000121872, 567.672401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000121872,  0.000129428
2017-03-21 11:36:08.814943, slv, 42010afffe840004(unknown)/1,  0.000126980,  0.000020476,  0.000107542,  0.000121872, 588.148401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000121872,  0.000107542
2017-03-21 11:36:08.940885, slv, 42010afffe840004(unknown)/1,  0.000126726,  0.000020476,  0.000091672,  0.000121872, 588.148401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000121872,  0.000091672
2017-03-21 11:36:09.654149, slv, 42010afffe840004(unknown)/1,  0.000126726,  0.000027319,  0.000091672,  0.000186378, 588.148401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000186378,  0.000091672
2017-03-21 11:36:09.959572, slv, 42010afffe840004(unknown)/1,  0.000126724,  0.000027319,  0.000106486,  0.000186378, 615.467401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000186378,  0.000106486
2017-03-21 11:36:10.630103, slv, 42010afffe840004(unknown)/1,  0.000127072,  0.000027319,  0.000116618,  0.000186378, 615.467401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000186378,  0.000116618
2017-03-21 11:36:10.654110, slv, 42010afffe840004(unknown)/1,  0.000127072,  0.000021510,  0.000116618,  0.000110439, 615.467401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000110439,  0.000116618
2017-03-21 11:36:11.654115, slv, 42010afffe840004(unknown)/1,  0.000127072, -0.000006510,  0.000116618,  0.000130684, 636.977401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000130684,  0.000116618
2017-03-21 11:36:11.907070, slv, 42010afffe840004(unknown)/1,  0.000127245, -0.000006510,  0.000118932,  0.000130684, 630.467401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000130684,  0.000118932
2017-03-21 11:36:12.654110, slv, 42010afffe840004(unknown)/1,  0.000127245, -0.000006853,  0.000118932,  0.000109927, 630.467401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000109927,  0.000118932
2017-03-21 11:36:12.868449, slv, 42010afffe840004(unknown)/1,  0.000127192, -0.000006853,  0.000135843,  0.000109927, 623.614401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000109927,  0.000135843
2017-03-21 11:36:13.654079, slv, 42010afffe840004(unknown)/1,  0.000127192, -0.000008575,  0.000135843,  0.000127361, 623.614401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000127361,  0.000135843
2017-03-21 11:36:14.419458, slv, 42010afffe840004(unknown)/1,  0.000127157, -0.000008575,  0.000126588,  0.000127361, 615.039401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000127361,  0.000126588
2017-03-21 11:36:14.654124, slv, 42010afffe840004(unknown)/1,  0.000127157,  0.000008839,  0.000126588,  0.000144668, 615.039401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000144668,  0.000126588
2017-03-21 11:36:15.654160, slv, 42010afffe840004(unknown)/1,  0.000127157,  0.000009122,  0.000126588,  0.000127892, 623.878401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000127892,  0.000126588
2017-03-21 11:36:15.791274, slv, 42010afffe840004(unknown)/1,  0.000127112,  0.000009122,  0.000115326,  0.000127892, 633.000401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000127892,  0.000115326
2017-03-21 11:36:16.654100, slv, 42010afffe840004(unknown)/1,  0.000127112, -0.000010099,  0.000115326,  0.000106179, 633.000401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000106179,  0.000115326
2017-03-21 11:36:17.158845, slv, 42010afffe840004(unknown)/1,  0.000127024, -0.000010099,  0.000136574,  0.000106179, 622.901401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000106179,  0.000136574
2017-03-21 11:36:17.654090, slv, 42010afffe840004(unknown)/1,  0.000127024, -0.000009544,  0.000136574,  0.000128868, 622.901401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000128868,  0.000136574
2017-03-21 11:36:18.654125, slv, 42010afffe840004(unknown)/1,  0.000127024,  0.000009124,  0.000136574,  0.000143429, 613.357401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000143429,  0.000136574
2017-03-21 11:36:18.838766, slv, 42010afffe840004(unknown)/1,  0.000127023,  0.000009124,  0.000121651,  0.000143429, 622.481401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000143429,  0.000121651
2017-03-21 11:36:19.654098, slv, 42010afffe840004(unknown)/1,  0.000127023,  0.000001459,  0.000121651,  0.000113537, 622.481401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000113537,  0.000121651
2017-03-21 11:36:20.357642, slv, 42010afffe840004(unknown)/1,  0.000126967,  0.000001459,  0.000115123,  0.000113537, 623.940401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000113537,  0.000115123
2017-03-21 11:36:20.546124, slv, 42010afffe840004(unknown)/1,  0.000126765,  0.000001459,  0.000113904,  0.000113537, 623.940401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000113537,  0.000113904
2017-03-21 11:36:20.654115, slv, 42010afffe840004(unknown)/1,  0.000126765, -0.000020051,  0.000113904,  0.000100149, 623.940401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000100149,  0.000113904
2017-03-21 11:36:21.654093, slv, 42010afffe840004(unknown)/1,  0.000126765, -0.000015648,  0.000113904,  0.000122084, 603.889401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000122084,  0.000113904
2017-03-21 11:36:22.134034, slv, 42010afffe840004(unknown)/1,  0.000126647, -0.000015648,  0.000127404,  0.000122084, 588.241401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000122084,  0.000127404
2017-03-21 11:36:22.654087, slv, 42010afffe840004(unknown)/1,  0.000126647, -0.000019042,  0.000127404,  0.000093243, 588.241401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000093243,  0.000127404
2017-03-21 11:36:23.320951, slv, 42010afffe840004(unknown)/1,  0.000126495, -0.000019042,  0.000124846,  0.000093243, 569.199401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000093243,  0.000124846
2017-03-21 11:36:23.626162, slv, 42010afffe840004(unknown)/1,  0.000126245, -0.000019042,  0.000130538,  0.000093243, 569.199401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000093243,  0.000130538
2017-03-21 11:36:23.654105, slv, 42010afffe840004(unknown)/1,  0.000126245, -0.000014171,  0.000130538,  0.000131308, 569.199401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000131308,  0.000130538
2017-03-21 11:36:24.654083, slv, 42010afffe840004(unknown)/1,  0.000126245, -0.000008996,  0.000130538,  0.000103191, 555.028401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000103191,  0.000130538
2017-03-21 11:36:24.658892, slv, 42010afffe840004(unknown)/1,  0.000125874, -0.000008996,  0.000082984,  0.000103191, 546.032401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000103191,  0.000082984
2017-03-21 11:36:25.654096, slv, 42010afffe840004(unknown)/1,  0.000125874, -0.000014471,  0.000082984,  0.000119985, 546.032401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000119985,  0.000082984
2017-03-21 11:36:26.028753, slv, 42010afffe840004(unknown)/1,  0.000125652, -0.000014471,  0.000140438,  0.000119985, 531.561401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000119985,  0.000140438
2017-03-21 11:36:26.654108, slv, 42010afffe840004(unknown)/1,  0.000125652, -0.000013007,  0.000140438,  0.000105526, 531.561401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000105526,  0.000140438
2017-03-21 11:36:27.139616, slv, 42010afffe840004(unknown)/1,  0.000125764, -0.000013007,  0.000165308,  0.000105526, 518.554401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000105526,  0.000165308
2017-03-21 11:36:27.654108, slv, 42010afffe840004(unknown)/1,  0.000125764, -0.000012762,  0.000165308,  0.000120366, 518.554401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000120366,  0.000165308
2017-03-21 11:36:28.229648, slv, 42010afffe840004(unknown)/1,  0.000125699, -0.000012762,  0.000095282,  0.000120366, 505.792401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000120366,  0.000095282
2017-03-21 11:36:28.654116, slv, 42010afffe840004(unknown)/1,  0.000125699, -0.000008413,  0.000095282,  0.000114271, 505.792401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000114271,  0.000095282
2017-03-21 11:36:29.654134, slv, 42010afffe840004(unknown)/1,  0.000125699,  0.000000690,  0.000095282,  0.000138507, 497.379401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000138507,  0.000095282
2017-03-21 11:36:29.828597, slv, 42010afffe840004(unknown)/1,  0.000125536,  0.000000690,  0.000106931,  0.000138507, 498.069401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000138507,  0.000106931
2017-03-21 11:36:30.654084, slv, 42010afffe840004(unknown)/1,  0.000125536, -0.000004622,  0.000106931,  0.000103484, 498.069401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000103484,  0.000106931
2017-03-21 11:36:31.486883, slv, 42010afffe840004(unknown)/1,  0.000125364, -0.000004622,  0.000109173,  0.000103484, 493.447401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000103484,  0.000109173
2017-03-21 11:36:31.576682, slv, 42010afffe840004(unknown)/1,  0.000125017, -0.000004622,  0.000096401,  0.000103484, 493.447401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000103484,  0.000096401
2017-03-21 11:36:31.654108, slv, 42010afffe840004(unknown)/1,  0.000125017, -0.000000241,  0.000096401,  0.000146587, 493.447401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000146587,  0.000096401
2017-03-21 11:36:32.617757, slv, 42010afffe840004(unknown)/1,  0.000124813, -0.000000241,  0.000101440,  0.000146587, 493.206401367, D, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000146587,  0.000101440
2017-03-21 11:36:32.654089, slv, 42010afffe840004(unknown)/1,  0.000124813, -0.000003701,  0.000101440,  0.000095841, 493.206401367, S, 0.000129020, 1674, -0.000006513, 26746, 509, 68,  0.000095841,  0.000101440
2017-03-21 11:36:33.364876, slv, 42010afffe840004(unknown)/1,  0.000124715, -0.000003701,  0.000130312,  0.000095841, 489.505401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000095841,  0.000130312
2017-03-21 11:36:33.654120, slv, 42010afffe840004(unknown)/1,  0.000124715, -0.000004959,  0.000130312,  0.000143770, 489.505401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000143770,  0.000130312
2017-03-21 11:36:33.681239, slv, 42010afffe840004(unknown)/1,  0.000124624, -0.000004959,  0.000105516,  0.000143770, 484.546401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000143770,  0.000105516
2017-03-21 11:36:34.304179, slv, 42010afffe840004(unknown)/1,  0.000124605, -0.000004959,  0.000100474,  0.000143770, 484.546401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000143770,  0.000100474
2017-03-21 11:36:34.654094, slv, 42010afffe840004(unknown)/1,  0.000124605, -0.000001409,  0.000100474,  0.000102732, 484.546401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000102732,  0.000100474
2017-03-21 11:36:35.654132, slv, 42010afffe840004(unknown)/1,  0.000124605,  0.000001569,  0.000100474,  0.000149615, 483.137401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000149615,  0.000100474
2017-03-21 11:36:36.133979, slv, 42010afffe840004(unknown)/1,  0.000124540,  0.000001569,  0.000088018,  0.000149615, 484.706401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000149615,  0.000088018
2017-03-21 11:36:36.654091, slv, 42010afffe840004(unknown)/1,  0.000124540,  0.000001323,  0.000088018,  0.000102175, 484.706401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000102175,  0.000088018
2017-03-21 11:36:37.654096, slv, 42010afffe840004(unknown)/1,  0.000124540, -0.000000692,  0.000088018,  0.000145521, 486.029401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000145521,  0.000088018
2017-03-21 11:36:37.919337, slv, 42010afffe840004(unknown)/1,  0.000124547, -0.000000692,  0.000116878,  0.000145521, 485.337401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000145521,  0.000116878
2017-03-21 11:36:38.654125, slv, 42010afffe840004(unknown)/1,  0.000124547, -0.000001772,  0.000116878,  0.000100022, 485.337401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000100022,  0.000116878
2017-03-21 11:36:39.654134, slv, 42010afffe840004(unknown)/1,  0.000124547,  0.000000121,  0.000116878,  0.000149313, 483.565401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000149313,  0.000116878
2017-03-21 11:36:39.839242, slv, 42010afffe840004(unknown)/1,  0.000124619,  0.000000121,  0.000104810,  0.000149313, 483.686401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000149313,  0.000104810
2017-03-21 11:36:40.654093, slv, 42010afffe840004(unknown)/1,  0.000124619, -0.000001903,  0.000104810,  0.000096047, 483.686401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000096047,  0.000104810
2017-03-21 11:36:41.609603, slv, 42010afffe840004(unknown)/1,  0.000124451, -0.000001903,  0.000105245,  0.000096047, 481.783401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000096047,  0.000105245
2017-03-21 11:36:41.654124, slv, 42010afffe840004(unknown)/1,  0.000124451,  0.000008998,  0.000105245,  0.000171020, 481.783401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000171020,  0.000105245
2017-03-21 11:36:42.654096, slv, 42010afffe840004(unknown)/1,  0.000124451,  0.000017048,  0.000105245,  0.000111978, 490.781401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000111978,  0.000105245
2017-03-21 11:36:42.936250, slv, 42010afffe840004(unknown)/1,  0.000124113,  0.000017048,  0.000097914,  0.000111978, 507.829401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000111978,  0.000097914
2017-03-21 11:36:43.654105, slv, 42010afffe840004(unknown)/1,  0.000124113,  0.000003096,  0.000097914,  0.000142777, 507.829401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000142777,  0.000097914
2017-03-21 11:36:43.780344, slv, 42010afffe840004(unknown)/1,  0.000123933,  0.000003096,  0.000097762,  0.000142777, 510.925401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000142777,  0.000097762
2017-03-21 11:36:44.654110, slv, 42010afffe840004(unknown)/1,  0.000123933,  0.000001590,  0.000097762,  0.000108449, 510.925401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000108449,  0.000097762
2017-03-21 11:36:45.654100, slv, 42010afffe840004(unknown)/1,  0.000123933, -0.000013658,  0.000097762,  0.000112101, 512.515401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000112101,  0.000097762
2017-03-21 11:36:45.676579, slv, 42010afffe840004(unknown)/1,  0.000123910, -0.000013658,  0.000137100,  0.000112101, 498.857401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000112101,  0.000137100
2017-03-21 11:36:46.021750, slv, 42010afffe840004(unknown)/1,  0.000123818, -0.000013658,  0.000110794,  0.000112101, 498.857401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000112101,  0.000110794
2017-03-21 11:36:46.654094, slv, 42010afffe840004(unknown)/1,  0.000123818, -0.000017663,  0.000110794,  0.000100324, 498.857401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000100324,  0.000110794
2017-03-21 11:36:47.536197, slv, 42010afffe840004(unknown)/1,  0.000123515, -0.000017663,  0.000094387,  0.000100324, 481.194401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000100324,  0.000094387
2017-03-21 11:36:47.654135, slv, 42010afffe840004(unknown)/1,  0.000123515,  0.000000269,  0.000094387,  0.000147547, 481.194401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000147547,  0.000094387
2017-03-21 11:36:48.654085, slv, 42010afffe840004(unknown)/1,  0.000123515,  0.000001568,  0.000094387,  0.000102619, 481.463401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000102619,  0.000094387
2017-03-21 11:36:48.709319, slv, 42010afffe840004(unknown)/1,  0.000123166,  0.000001568,  0.000107333,  0.000102619, 483.031401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000102619,  0.000107333
2017-03-21 11:36:49.654105, slv, 42010afffe840004(unknown)/1,  0.000123166,  0.000001983,  0.000107333,  0.000148029, 483.031401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000148029,  0.000107333
2017-03-21 11:36:50.015743, slv, 42010afffe840004(unknown)/1,  0.000123057,  0.000001983,  0.000106677,  0.000148029, 485.014401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000148029,  0.000106677
2017-03-21 11:36:50.654107, slv, 42010afffe840004(unknown)/1,  0.000123057,  0.000012355,  0.000106677,  0.000122905, 485.014401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000122905,  0.000106677
2017-03-21 11:36:51.081100, slv, 42010afffe840004(unknown)/1,  0.000123068,  0.000012355,  0.000117434,  0.000122905, 497.369401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000122905,  0.000117434
2017-03-21 11:36:51.625895, slv, 42010afffe840004(unknown)/1,  0.000122981,  0.000012355,  0.000106668,  0.000122905, 497.369401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000122905,  0.000106668
2017-03-21 11:36:51.654096, slv, 42010afffe840004(unknown)/1,  0.000122981, -0.000007276,  0.000106668,  0.000108581, 497.369401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000108581,  0.000106668
2017-03-21 11:36:52.299685, slv, 42010afffe840004(unknown)/1,  0.000122751, -0.000007276,  0.000094854,  0.000108581, 490.093401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000108581,  0.000094854
2017-03-21 11:36:52.654096, slv, 42010afffe840004(unknown)/1,  0.000122751, -0.000015432,  0.000094854,  0.000106286, 490.093401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000106286,  0.000094854
2017-03-21 11:36:53.044836, slv, 42010afffe840004(unknown)/1,  0.000122465, -0.000015432,  0.000108155,  0.000106286, 474.661401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000106286,  0.000108155
2017-03-21 11:36:53.108542, slv, 42010afffe840004(unknown)/1,  0.000122301, -0.000015432,  0.000127194,  0.000106286, 474.661401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000106286,  0.000127194
2017-03-21 11:36:53.654108, slv, 42010afffe840004(unknown)/1,  0.000122301,  0.000005683,  0.000127194,  0.000150132, 474.661401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000150132,  0.000127194
2017-03-21 11:36:53.970647, slv, 42010afffe840004(unknown)/1,  0.000122248,  0.000005683,  0.000092043,  0.000150132, 480.344401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000150132,  0.000092043
2017-03-21 11:36:54.303560, slv, 42010afffe840004(unknown)/1,  0.000122272,  0.000005683,  0.000102945,  0.000150132, 480.344401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000150132,  0.000102945
2017-03-21 11:36:54.654110, slv, 42010afffe840004(unknown)/1,  0.000122272,  0.000016975,  0.000102945,  0.000128392, 480.344401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000128392,  0.000102945
2017-03-21 11:36:55.554054, slv, 42010afffe840004(unknown)/1,  0.000122436,  0.000016975,  0.000149646,  0.000128392, 497.319401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000128392,  0.000149646
2017-03-21 11:36:55.654129, slv, 42010afffe840004(unknown)/1,  0.000122436,  0.000014679,  0.000149646,  0.000145675, 497.319401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000145675,  0.000149646
2017-03-21 11:36:56.654105, slv, 42010afffe840004(unknown)/1,  0.000122436,  0.000010304,  0.000149646,  0.000119806, 511.998401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000119806,  0.000149646
2017-03-21 11:36:56.721357, slv, 42010afffe840004(unknown)/1,  0.000122560,  0.000010304,  0.000123681,  0.000119806, 522.302401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000119806,  0.000123681
2017-03-21 11:36:57.654125, slv, 42010afffe840004(unknown)/1,  0.000122560,  0.000007270,  0.000123681,  0.000139730, 522.302401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000139730,  0.000123681
2017-03-21 11:36:58.086945, slv, 42010afffe840004(unknown)/1,  0.000122562,  0.000007270,  0.000107460,  0.000139730, 529.572401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000139730,  0.000107460
2017-03-21 11:36:58.654221, slv, 42010afffe840004(unknown)/1,  0.000122562,  0.000057547,  0.000107460,  0.000220486, 529.572401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000220486,  0.000107460
2017-03-21 11:36:58.707087, slv, 42010afffe840004(unknown)/1,  0.000123132,  0.000057547,  0.000168618,  0.000220486, 587.119401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000220486,  0.000168618
2017-03-21 11:36:58.985089, slv, 42010afffe840004(unknown)/1,  0.000124073,  0.000057547,  0.000123782,  0.000220486, 587.119401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000220486,  0.000123782
2017-03-21 11:36:59.440723, slv, 42010afffe840004(unknown)/1,  0.000124834,  0.000057547,  0.000126382,  0.000220486, 587.119401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000220486,  0.000126382
2017-03-21 11:36:59.654120, slv, 42010afffe840004(unknown)/1,  0.000124834,  0.000056604,  0.000126382,  0.000140119, 587.119401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000140119,  0.000126382
2017-03-21 11:36:59.659455, slv, 42010afffe840004(unknown)/1,  0.000125115,  0.000056604,  0.000084250,  0.000140119, 643.723401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000140119,  0.000084250
2017-03-21 11:37:00.654100, slv, 42010afffe840004(unknown)/1,  0.000125115, -0.000009540,  0.000084250,  0.000090750, 643.723401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000090750,  0.000084250
2017-03-21 11:37:01.595749, slv, 42010afffe840004(unknown)/1,  0.000124893, -0.000009540,  0.000128489,  0.000090750, 634.183401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000090750,  0.000128489
2017-03-21 11:37:01.654080, slv, 42010afffe840004(unknown)/1,  0.000124893, -0.000017470,  0.000128489,  0.000124316, 634.183401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000124316,  0.000128489
2017-03-21 11:37:02.141024, slv, 42010afffe840004(unknown)/1,  0.000124775, -0.000017470,  0.000125892,  0.000124316, 616.713401367, D, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000124316,  0.000125892
2017-03-21 11:37:02.654110, slv, 42010afffe840004(unknown)/1,  0.000124775, -0.000001808,  0.000125892,  0.000121734, 616.713401367, S, 0.000126460, 718, -0.000002004, 12249, 572, 50,  0.000121734,  0.000125892
2017-03-21 11:37:03.400894, slv, 42010afffe840004(unknown)/1,  0.000124712, -0.000001808,  0.000110927,  0.000121734, 614.905401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000121734,  0.000110927
2017-03-21 11:37:03.654106, slv, 42010afffe840004(unknown)/1,  0.000124712,  0.000003275,  0.000110927,  0.000134302, 614.905401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000134302,  0.000110927
2017-03-21 11:37:04.084060, slv, 42010afffe840004(unknown)/1,  0.000124656,  0.000003275,  0.000117655,  0.000134302, 618.180401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000134302,  0.000117655
2017-03-21 11:37:04.654084, slv, 42010afffe840004(unknown)/1,  0.000124656, -0.000012522,  0.000117655,  0.000090022, 618.180401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000090022,  0.000117655
2017-03-21 11:37:04.945718, slv, 42010afffe840004(unknown)/1,  0.000124539, -0.000012522,  0.000126777,  0.000090022, 605.658401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000090022,  0.000126777
2017-03-21 11:37:05.654099, slv, 42010afffe840004(unknown)/1,  0.000124539, -0.000010239,  0.000126777,  0.000138695, 605.658401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000138695,  0.000126777
2017-03-21 11:37:06.654089, slv, 42010afffe840004(unknown)/1,  0.000124539, -0.000004207,  0.000126777,  0.000101969, 595.419401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000101969,  0.000126777
2017-03-21 11:37:06.828374, slv, 42010afffe840004(unknown)/1,  0.000124389, -0.000004207,  0.000141091,  0.000101969, 591.212401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000101969,  0.000141091
2017-03-21 11:37:07.341262, slv, 42010afffe840004(unknown)/1,  0.000124235, -0.000004207,  0.000113013,  0.000101969, 591.212401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000101969,  0.000113013
2017-03-21 11:37:07.654084, slv, 42010afffe840004(unknown)/1,  0.000124235, -0.000017886,  0.000113013,  0.000111033, 591.212401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000111033,  0.000113013
2017-03-21 11:37:07.988027, slv, 42010afffe840004(unknown)/1,  0.000124002, -0.000017886,  0.000111337,  0.000111033, 573.326401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000111033,  0.000111337
2017-03-21 11:37:08.654076, slv, 42010afffe840004(unknown)/1,  0.000124002, -0.000023853,  0.000111337,  0.000089497, 573.326401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000089497,  0.000111337
2017-03-21 11:37:09.654084, slv, 42010afffe840004(unknown)/1,  0.000124002, -0.000009609,  0.000111337,  0.000139288, 549.473401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000139288,  0.000111337
2017-03-21 11:37:09.790522, slv, 42010afffe840004(unknown)/1,  0.000123902, -0.000009609,  0.000108797,  0.000139288, 539.864401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000139288,  0.000108797
2017-03-21 11:37:10.074928, slv, 42010afffe840004(unknown)/1,  0.000128292, -0.000009609,  0.001232058,  0.000139288, 539.864401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000139288,  0.001232058
2017-03-21 11:37:10.654104, slv, 42010afffe840004(unknown)/1,  0.000128292, -0.000014978,  0.001232058,  0.000083049, 539.864401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000083049,  0.001232058
2017-03-21 11:37:11.654126, slv, 42010afffe840004(unknown)/1,  0.000128292, -0.000021353,  0.001232058,  0.000130829, 524.886401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000130829,  0.001232058
2017-03-21 11:37:12.047057, slv, 42010afffe840004(unknown)/1,  0.000132640, -0.000021353,  0.000123968,  0.000130829, 503.533401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000130829,  0.000123968
2017-03-21 11:37:12.654116, slv, 42010afffe840004(unknown)/1,  0.000132640, -0.000003300,  0.000123968,  0.000123503, 503.533401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000123503,  0.000123968
2017-03-21 11:37:12.693516, slv, 42010afffe840004(unknown)/1,  0.000132519, -0.000003300,  0.000121309,  0.000123503, 500.233401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000123503,  0.000121309
2017-03-21 11:37:12.872743, slv, 42010afffe840004(unknown)/1,  0.000132272, -0.000003300,  0.000098464,  0.000123503, 500.233401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000123503,  0.000098464
2017-03-21 11:37:13.191115, slv, 42010afffe840004(unknown)/1,  0.000132024, -0.000003300,  0.000120192,  0.000123503, 500.233401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000123503,  0.000120192
2017-03-21 11:37:13.351889, slv, 42010afffe840004(unknown)/1,  0.000131879, -0.000003300,  0.000123757,  0.000123503, 500.233401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000123503,  0.000123757
2017-03-21 11:37:13.654105, slv, 42010afffe840004(unknown)/1,  0.000131879, -0.000017819,  0.000123757,  0.000105377, 500.233401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000105377,  0.000123757
2017-03-21 11:37:14.654140, slv, 42010afffe840004(unknown)/1,  0.000131879, -0.000034719,  0.000123757,  0.000088943, 482.414401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000088943,  0.000123757
2017-03-21 11:37:14.704138, slv, 42010afffe840004(unknown)/1,  0.000131520, -0.000034719,  0.000099341,  0.000088943, 447.695401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000088943,  0.000099341
2017-03-21 11:37:15.654141, slv, 42010afffe840004(unknown)/1,  0.000131520, -0.000009797,  0.000099341,  0.000154863, 447.695401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000154863,  0.000099341
2017-03-21 11:37:16.328747, slv, 42010afffe840004(unknown)/1,  0.000131204, -0.000009797,  0.000102038,  0.000154863, 437.898401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000154863,  0.000102038
2017-03-21 11:37:16.654150, slv, 42010afffe840004(unknown)/1,  0.000131204, -0.000024698,  0.000102038,  0.000058466, 437.898401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000058466,  0.000102038
2017-03-21 11:37:17.554812, slv, 42010afffe840004(unknown)/1,  0.000130829, -0.000024698,  0.000113363,  0.000058466, 413.200401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000058466,  0.000113363
2017-03-21 11:37:17.654151, slv, 42010afffe840004(unknown)/1,  0.000130829, -0.000025213,  0.000113363,  0.000153142, 413.200401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000153142,  0.000113363
2017-03-21 11:37:18.654112, slv, 42010afffe840004(unknown)/1,  0.000130829,  0.000001255,  0.000113363,  0.000111027, 387.987401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000111027,  0.000113363
2017-03-21 11:37:19.451743, slv, 42010afffe840004(unknown)/1,  0.000130292,  0.000001255,  0.000103113,  0.000111027, 389.242401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000111027,  0.000103113
2017-03-21 11:37:19.654112, slv, 42010afffe840004(unknown)/1,  0.000130292, -0.000013559,  0.000103113,  0.000122976, 389.242401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000122976,  0.000103113
2017-03-21 11:37:19.750087, slv, 42010afffe840004(unknown)/1,  0.000129969, -0.000013559,  0.000101318,  0.000122976, 375.683401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000122976,  0.000101318
2017-03-21 11:37:20.654127, slv, 42010afffe840004(unknown)/1,  0.000129969, -0.000004603,  0.000101318,  0.000128079, 375.683401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000128079,  0.000101318
2017-03-21 11:37:21.654170, slv, 42010afffe840004(unknown)/1,  0.000129969,  0.000017347,  0.000101318,  0.000166554, 371.080401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000166554,  0.000101318
2017-03-21 11:37:21.721190, slv, 42010afffe840004(unknown)/1,  0.000129967,  0.000017347,  0.000128588,  0.000166554, 388.427401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000166554,  0.000128588
2017-03-21 11:37:22.654126, slv, 42010afffe840004(unknown)/1,  0.000129967, -0.000009399,  0.000128588,  0.000074585, 388.427401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000074585,  0.000128588
2017-03-21 11:37:23.654177, slv, 42010afffe840004(unknown)/1,  0.000129967, -0.000000091,  0.000128588,  0.000185168, 379.028401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000185168,  0.000128588
2017-03-21 11:37:23.681631, slv, 42010afffe840004(unknown)/1,  0.000130175, -0.000000091,  0.000092833,  0.000185168, 378.937401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000185168,  0.000092833
2017-03-21 11:37:24.654137, slv, 42010afffe840004(unknown)/1,  0.000130175,  0.000031136,  0.000092833,  0.000137248, 378.937401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000137248,  0.000092833
2017-03-21 11:37:24.841955, slv, 42010afffe840004(unknown)/1,  0.000130161,  0.000031136,  0.000101776,  0.000137248, 410.073401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000137248,  0.000101776
2017-03-21 11:37:25.145760, slv, 42010afffe840004(unknown)/1,  0.000129976,  0.000031136,  0.000097033,  0.000137248, 410.073401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000137248,  0.000097033
2017-03-21 11:37:25.654116, slv, 42010afffe840004(unknown)/1,  0.000129976, -0.000005234,  0.000097033,  0.000112436, 410.073401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000112436,  0.000097033
2017-03-21 11:37:26.356604, slv, 42010afffe840004(unknown)/1,  0.000129691, -0.000005234,  0.000100291,  0.000112436, 404.839401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000112436,  0.000100291
2017-03-21 11:37:26.654166, slv, 42010afffe840004(unknown)/1,  0.000129691, -0.000014172,  0.000100291,  0.000118886, 404.839401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000118886,  0.000100291
2017-03-21 11:37:26.684158, slv, 42010afffe840004(unknown)/1,  0.000129438, -0.000014172,  0.000122274,  0.000118886, 390.667401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000118886,  0.000122274
2017-03-21 11:37:27.654142, slv, 42010afffe840004(unknown)/1,  0.000129438,  0.000002468,  0.000122274,  0.000145179, 390.667401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000145179,  0.000122274
2017-03-21 11:37:28.353442, slv, 42010afffe840004(unknown)/1,  0.000129463,  0.000002468,  0.000137861,  0.000145179, 393.135401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000145179,  0.000137861
2017-03-21 11:37:28.654113, slv, 42010afffe840004(unknown)/1,  0.000129463, -0.000001363,  0.000137861,  0.000110997, 393.135401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000110997,  0.000137861
2017-03-21 11:37:29.654130, slv, 42010afffe840004(unknown)/1,  0.000129463, -0.000011975,  0.000137861,  0.000123978, 391.772401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000123978,  0.000137861
2017-03-21 11:37:30.184258, slv, 42010afffe840004(unknown)/1,  0.000129441, -0.000011975,  0.000105265,  0.000123978, 379.797401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000123978,  0.000105265
2017-03-21 11:37:30.654160, slv, 42010afffe840004(unknown)/1,  0.000129441, -0.000000615,  0.000105265,  0.000133695, 379.797401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000133695,  0.000105265
2017-03-21 11:37:30.789721, slv, 42010afffe840004(unknown)/1,  0.000129253, -0.000000615,  0.000106759,  0.000133695, 379.182401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000133695,  0.000106759
2017-03-21 11:37:30.914541, slv, 42010afffe840004(unknown)/1,  0.000129061, -0.000000615,  0.000093718,  0.000133695, 379.182401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000133695,  0.000093718
2017-03-21 11:37:30.964154, slv, 42010afffe840004(unknown)/1,  0.000128851, -0.000000615,  0.000101451,  0.000133695, 379.182401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000133695,  0.000101451
2017-03-21 11:37:31.505741, slv, 42010afffe840004(unknown)/1,  0.000128732, -0.000000615,  0.000116064,  0.000133695, 379.182401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000133695,  0.000116064
2017-03-21 11:37:31.654148, slv, 42010afffe840004(unknown)/1,  0.000128732,  0.000024295,  0.000116064,  0.000173068, 379.182401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000173068,  0.000116064
2017-03-21 11:37:32.175720, slv, 42010afffe840004(unknown)/1,  0.000128923,  0.000024295,  0.000141125,  0.000173068, 403.477401367, D, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000173068,  0.000141125
2017-03-21 11:37:32.654134, slv, 42010afffe840004(unknown)/1,  0.000128923,  0.000017196,  0.000141125,  0.000118978, 403.477401367, S, 0.000123669, 956, 0.000004180, 17076, 514, 50,  0.000118978,  0.000141125
2017-03-21 11:37:33.485080, slv, 42010afffe840004(unknown)/1,  0.000128988,  0.000017196,  0.000099176,  0.000118978, 420.673401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000118978,  0.000099176
2017-03-21 11:37:33.654153, slv, 42010afffe840004(unknown)/1,  0.000128988,  0.000011445,  0.000099176,  0.000161822, 420.673401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000161822,  0.000099176
2017-03-21 11:37:34.654158, slv, 42010afffe840004(unknown)/1,  0.000128988,  0.000014362,  0.000099176,  0.000124878, 432.118401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000124878,  0.000099176
2017-03-21 11:37:34.709827, slv, 42010afffe840004(unknown)/1,  0.000128945,  0.000014362,  0.000162027,  0.000124878, 446.480401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000124878,  0.000162027
2017-03-21 11:37:35.654160, slv, 42010afffe840004(unknown)/1,  0.000128945,  0.000006850,  0.000162027,  0.000146756, 446.480401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000146756,  0.000162027
2017-03-21 11:37:36.241123, slv, 42010afffe840004(unknown)/1,  0.000128973,  0.000006850,  0.000089401,  0.000146756, 453.330401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000146756,  0.000089401
2017-03-21 11:37:36.654168, slv, 42010afffe840004(unknown)/1,  0.000128973, -0.000013900,  0.000089401,  0.000083363, 453.330401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000083363,  0.000089401
2017-03-21 11:37:37.433167, slv, 42010afffe840004(unknown)/1,  0.000128693, -0.000013900,  0.000124646,  0.000083363, 439.430401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000083363,  0.000124646
2017-03-21 11:37:37.654121, slv, 42010afffe840004(unknown)/1,  0.000128693, -0.000025150,  0.000124646,  0.000124002, 439.430401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000124002,  0.000124646
2017-03-21 11:37:38.654142, slv, 42010afffe840004(unknown)/1,  0.000128693, -0.000002425,  0.000124646,  0.000128532, 414.280401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000128532,  0.000124646
2017-03-21 11:37:39.170560, slv, 42010afffe840004(unknown)/1,  0.000128398, -0.000002425,  0.000102757,  0.000128532, 411.855401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000128532,  0.000102757
2017-03-21 11:37:39.348689, slv, 42010afffe840004(unknown)/1,  0.000128190, -0.000002425,  0.000100489,  0.000128532, 411.855401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000128532,  0.000100489
2017-03-21 11:37:39.654142, slv, 42010afffe840004(unknown)/1,  0.000128190,  0.000012930,  0.000100489,  0.000154210, 411.855401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000154210,  0.000100489
2017-03-21 11:37:40.343064, slv, 42010afffe840004(unknown)/1,  0.000128102,  0.000012930,  0.000106953,  0.000154210, 424.785401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000154210,  0.000106953
2017-03-21 11:37:40.363560, slv, 42010afffe840004(unknown)/1,  0.000128117,  0.000012930,  0.000100893,  0.000154210, 424.785401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000154210,  0.000100893
2017-03-21 11:37:40.514904, slv, 42010afffe840004(unknown)/1,  0.000128119,  0.000012930,  0.000103692,  0.000154210, 424.785401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000154210,  0.000103692
2017-03-21 11:37:40.654146, slv, 42010afffe840004(unknown)/1,  0.000128119, -0.000008200,  0.000103692,  0.000085699, 424.785401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000085699,  0.000103692
2017-03-21 11:37:41.654166, slv, 42010afffe840004(unknown)/1,  0.000128119, -0.000002401,  0.000103692,  0.000165737, 416.585401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000165737,  0.000103692
2017-03-21 11:37:42.155557, slv, 42010afffe840004(unknown)/1,  0.000128217, -0.000002401,  0.000113805,  0.000165737, 414.184401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000165737,  0.000113805
2017-03-21 11:37:42.355226, slv, 42010afffe840004(unknown)/1,  0.000128373, -0.000002401,  0.000107523,  0.000165737, 414.184401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000165737,  0.000107523
2017-03-21 11:37:42.654121, slv, 42010afffe840004(unknown)/1,  0.000128373,  0.000007658,  0.000107523,  0.000106070, 414.184401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000106070,  0.000107523
2017-03-21 11:37:42.824717, slv, 42010afffe840004(unknown)/1,  0.000128228,  0.000007658,  0.000096994,  0.000106070, 421.842401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000106070,  0.000096994
2017-03-21 11:37:43.654144, slv, 42010afffe840004(unknown)/1,  0.000128228, -0.000000013,  0.000096994,  0.000150504, 421.842401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000150504,  0.000096994
2017-03-21 11:37:44.626099, slv, 42010afffe840004(unknown)/1,  0.000128021, -0.000000013,  0.000106353,  0.000150504, 421.829401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000150504,  0.000106353
2017-03-21 11:37:44.654181, slv, 42010afffe840004(unknown)/1,  0.000128021,  0.000031199,  0.000106353,  0.000168144, 421.829401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000168144,  0.000106353
2017-03-21 11:37:45.654119, slv, 42010afffe840004(unknown)/1,  0.000128021,  0.000028047,  0.000106353,  0.000143994, 453.028401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000143994,  0.000106353
2017-03-21 11:37:46.177917, slv, 42010afffe840004(unknown)/1,  0.000128023,  0.000028047,  0.000111847,  0.000143994, 481.075401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000143994,  0.000111847
2017-03-21 11:37:46.271887, slv, 42010afffe840004(unknown)/1,  0.000127986,  0.000028047,  0.000102799,  0.000143994, 481.075401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000143994,  0.000102799
2017-03-21 11:37:46.654126, slv, 42010afffe840004(unknown)/1,  0.000127986, -0.000002954,  0.000102799,  0.000106106, 481.075401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000106106,  0.000102799
2017-03-21 11:37:47.299305, slv, 42010afffe840004(unknown)/1,  0.000127887, -0.000002954,  0.000133711,  0.000106106, 478.121401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000106106,  0.000133711
2017-03-21 11:37:47.654115, slv, 42010afffe840004(unknown)/1,  0.000127887, -0.000014544,  0.000133711,  0.000120678, 478.121401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000120678,  0.000133711
2017-03-21 11:37:48.654137, slv, 42010afffe840004(unknown)/1,  0.000127887, -0.000010893,  0.000133711,  0.000113309, 463.577401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000113309,  0.000133711
2017-03-21 11:37:48.748043, slv, 42010afffe840004(unknown)/1,  0.000127788, -0.000010893,  0.000133172,  0.000113309, 452.684401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000113309,  0.000133172
2017-03-21 11:37:49.140079, slv, 42010afffe840004(unknown)/1,  0.000127599, -0.000010893,  0.000103064,  0.000113309, 452.684401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000113309,  0.000103064
2017-03-21 11:37:49.654786, slv, 42010afffe840004(unknown)/1,  0.000127599,  0.000321580,  0.000103064,  0.000785338, 452.684401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000785338,  0.000103064
2017-03-21 11:37:50.138398, slv, 42010afffe840004(unknown)/1,  0.000130084,  0.000321580,  0.000144898,  0.000785338, 774.264401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000785338,  0.000144898
2017-03-21 11:37:50.654077, slv, 42010afffe840004(unknown)/1,  0.000130084,  0.000302170,  0.000144898,  0.000076685, 774.264401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000076685,  0.000144898
2017-03-21 11:37:51.547472, slv, 42010afffe840004(unknown)/1,  0.000132719,  0.000302170,  0.000188062,  0.000076685, 1076.434401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000076685,  0.000188062
2017-03-21 11:37:51.654112, slv, 42010afffe840004(unknown)/1,  0.000132719, -0.000046058,  0.000188062,  0.000094001, 1076.434401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000094001,  0.000188062
2017-03-21 11:37:52.654093, slv, 42010afffe840004(unknown)/1,  0.000132719, -0.000054615,  0.000188062,  0.000062206, 1030.376401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000062206,  0.000188062
2017-03-21 11:37:53.099805, slv, 42010afffe840004(unknown)/1,  0.000132640, -0.000054615,  0.000183764,  0.000062206, 975.761401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000062206,  0.000183764
2017-03-21 11:37:53.654106, slv, 42010afffe840004(unknown)/1,  0.000132640, -0.000058319,  0.000183764,  0.000086513, 975.761401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000086513,  0.000183764
2017-03-21 11:37:54.401785, slv, 42010afffe840004(unknown)/1,  0.000132675, -0.000058319,  0.000207016,  0.000086513, 917.442401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000086513,  0.000207016
2017-03-21 11:37:54.654072, slv, 42010afffe840004(unknown)/1,  0.000132675, -0.000061572,  0.000207016,  0.000055657, 917.442401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000055657,  0.000207016
2017-03-21 11:37:55.021635, slv, 42010afffe840004(unknown)/1,  0.000132553, -0.000061572,  0.000150227,  0.000055657, 855.870401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000055657,  0.000150227
2017-03-21 11:37:55.654074, slv, 42010afffe840004(unknown)/1,  0.000132553, -0.000053866,  0.000150227,  0.000101839, 855.870401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000101839,  0.000150227
2017-03-21 11:37:56.654101, slv, 42010afffe840004(unknown)/1,  0.000132553, -0.000047626,  0.000150227,  0.000068015, 802.004401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000068015,  0.000150227
2017-03-21 11:37:56.901412, slv, 42010afffe840004(unknown)/1,  0.000132141, -0.000047626,  0.000150770,  0.000068015, 754.378401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000068015,  0.000150770
2017-03-21 11:37:57.654112, slv, 42010afffe840004(unknown)/1,  0.000132141, -0.000031294,  0.000150770,  0.000134092, 754.378401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000134092,  0.000150770
2017-03-21 11:37:57.872589, slv, 42010afffe840004(unknown)/1,  0.000132018, -0.000031294,  0.000144259,  0.000134092, 723.084401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000134092,  0.000144259
2017-03-21 11:37:58.323169, slv, 42010afffe840004(unknown)/1,  0.000132097, -0.000031294,  0.000135761,  0.000134092, 723.084401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000134092,  0.000135761
2017-03-21 11:37:58.654097, slv, 42010afffe840004(unknown)/1,  0.000132097, -0.000026539,  0.000135761,  0.000077068, 723.084401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000077068,  0.000135761
2017-03-21 11:37:58.808186, slv, 42010afffe840004(unknown)/1,  0.000131800, -0.000026539,  0.000105561,  0.000077068, 696.545401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000077068,  0.000105561
2017-03-21 11:37:59.654107, slv, 42010afffe840004(unknown)/1,  0.000131800, -0.000026244,  0.000105561,  0.000134341, 696.545401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000134341,  0.000105561
2017-03-21 11:37:59.904135, slv, 42010afffe840004(unknown)/1,  0.000131548, -0.000026244,  0.000145803,  0.000134341, 670.301401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000134341,  0.000145803
2017-03-21 11:38:00.404234, slv, 42010afffe840004(unknown)/1,  0.000131567, -0.000026244,  0.000116451,  0.000134341, 670.301401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000134341,  0.000116451
2017-03-21 11:38:00.654142, slv, 42010afffe840004(unknown)/1,  0.000131567, -0.000009871,  0.000116451,  0.000109284, 670.301401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000109284,  0.000116451
2017-03-21 11:38:01.430882, slv, 42010afffe840004(unknown)/1,  0.000131538, -0.000009871,  0.000158842,  0.000109284, 660.430401367, D, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000109284,  0.000158842
2017-03-21 11:38:01.654159, slv, 42010afffe840004(unknown)/1,  0.000131538, -0.000004532,  0.000158842,  0.000144757, 660.430401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000144757,  0.000158842
2017-03-21 11:38:02.654156, slv, 42010afffe840004(unknown)/1,  0.000131538, -0.000009683,  0.000158842,  0.000098954, 655.898401367, S, 0.000128936, 2764, -0.000006474, 14857, 454, 83,  0.000098954,  0.000158842
2017-03-21 11:38:03.196680, slv, 42010afffe840004(unknown)/1,  0.000131540, -0.000009683,  0.000159560,  0.000098954, 646.215401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000098954,  0.000159560
2017-03-21 11:38:03.654130, slv, 42010afffe840004(unknown)/1,  0.000131540, -0.000018105,  0.000159560,  0.000127913, 646.215401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000127913,  0.000159560
2017-03-21 11:38:04.654164, slv, 42010afffe840004(unknown)/1,  0.000131540,  0.000002206,  0.000159560,  0.000139579, 628.110401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000139579,  0.000159560
2017-03-21 11:38:05.006099, slv, 42010afffe840004(unknown)/1,  0.000131563,  0.000002206,  0.000133827,  0.000139579, 630.316401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000139579,  0.000133827
2017-03-21 11:38:05.257238, slv, 42010afffe840004(unknown)/1,  0.000131618,  0.000002206,  0.000127474,  0.000139579, 630.316401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000139579,  0.000127474
2017-03-21 11:38:05.654148, slv, 42010afffe840004(unknown)/1,  0.000131618, -0.000005088,  0.000127474,  0.000113403, 630.316401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000113403,  0.000127474
2017-03-21 11:38:06.554403, slv, 42010afffe840004(unknown)/1,  0.000131625, -0.000005088,  0.000147850,  0.000113403, 625.228401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000113403,  0.000147850
2017-03-21 11:38:06.654150, slv, 42010afffe840004(unknown)/1,  0.000131625, -0.000033873,  0.000147850,  0.000082093, 625.228401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000082093,  0.000147850
2017-03-21 11:38:07.555668, slv, 42010afffe840004(unknown)/1,  0.000131516, -0.000033873,  0.000155303,  0.000082093, 591.355401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000082093,  0.000155303
2017-03-21 11:38:07.654145, slv, 42010afffe840004(unknown)/1,  0.000131516, -0.000034749,  0.000155303,  0.000111549, 591.355401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000111549,  0.000155303
2017-03-21 11:38:08.654177, slv, 42010afffe840004(unknown)/1,  0.000131516, -0.000030796,  0.000155303,  0.000089889, 556.606401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000089889,  0.000155303
2017-03-21 11:38:09.544078, slv, 42010afffe840004(unknown)/1,  0.000131284, -0.000030796,  0.000139503,  0.000089889, 525.810401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000089889,  0.000139503
2017-03-21 11:38:09.654128, slv, 42010afffe840004(unknown)/1,  0.000131284, -0.000029548,  0.000139503,  0.000113813, 525.810401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000113813,  0.000139503
2017-03-21 11:38:10.654142, slv, 42010afffe840004(unknown)/1,  0.000131284, -0.000015480,  0.000139503,  0.000117794, 496.262401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000117794,  0.000139503
2017-03-21 11:38:11.019243, slv, 42010afffe840004(unknown)/1,  0.000131060, -0.000015480,  0.000120700,  0.000117794, 480.782401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000117794,  0.000120700
2017-03-21 11:38:11.654148, slv, 42010afffe840004(unknown)/1,  0.000131060, -0.000007664,  0.000120700,  0.000129222, 480.782401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000129222,  0.000120700
2017-03-21 11:38:12.654174, slv, 42010afffe840004(unknown)/1,  0.000131060,  0.000008786,  0.000120700,  0.000150471, 473.118401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000150471,  0.000120700
2017-03-21 11:38:13.014713, slv, 42010afffe840004(unknown)/1,  0.000131005,  0.000008786,  0.000121123,  0.000150471, 481.904401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000150471,  0.000121123
2017-03-21 11:38:13.023637, slv, 42010afffe840004(unknown)/1,  0.000130997,  0.000008786,  0.000099923,  0.000150471, 481.904401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000150471,  0.000099923
2017-03-21 11:38:13.654140, slv, 42010afffe840004(unknown)/1,  0.000130997,  0.000009191,  0.000099923,  0.000129968, 481.904401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000129968,  0.000099923
2017-03-21 11:38:14.649974, slv, 42010afffe840004(unknown)/1,  0.000130875,  0.000009191,  0.000112361,  0.000129968, 491.095401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000129968,  0.000112361
2017-03-21 11:38:14.654105, slv, 42010afffe840004(unknown)/1,  0.000130875, -0.000009097,  0.000112361,  0.000113709, 491.095401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000113709,  0.000112361
2017-03-21 11:38:15.654168, slv, 42010afffe840004(unknown)/1,  0.000130875,  0.000005788,  0.000112361,  0.000159618, 481.998401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000159618,  0.000112361
2017-03-21 11:38:16.285970, slv, 42010afffe840004(unknown)/1,  0.000130822,  0.000005788,  0.000108052,  0.000159618, 487.786401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000159618,  0.000108052
2017-03-21 11:38:16.494354, slv, 42010afffe840004(unknown)/1,  0.000130821,  0.000005788,  0.000095821,  0.000159618, 487.786401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000159618,  0.000095821
2017-03-21 11:38:16.590036, slv, 42010afffe840004(unknown)/1,  0.000130868,  0.000005788,  0.000120343,  0.000159618, 487.786401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000159618,  0.000120343
2017-03-21 11:38:16.654193, slv, 42010afffe840004(unknown)/1,  0.000130868,  0.000013693,  0.000120343,  0.000129511, 487.786401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000129511,  0.000120343
2017-03-21 11:38:17.654158, slv, 42010afffe840004(unknown)/1,  0.000130868, -0.000000074,  0.000120343,  0.000132077, 501.479401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000132077,  0.000120343
2017-03-21 11:38:18.027331, slv, 42010afffe840004(unknown)/1,  0.000130884, -0.000000074,  0.000115488,  0.000132077, 501.405401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000132077,  0.000115488
2017-03-21 11:38:18.654174, slv, 42010afffe840004(unknown)/1,  0.000130884, -0.000026356,  0.000115488,  0.000076964, 501.405401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000076964,  0.000115488
2017-03-21 11:38:19.654194, slv, 42010afffe840004(unknown)/1,  0.000130884, -0.000025274,  0.000115488,  0.000134256, 475.049401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000134256,  0.000115488
2017-03-21 11:38:19.787502, slv, 42010afffe840004(unknown)/1,  0.000130781, -0.000025274,  0.000115236,  0.000134256, 449.775401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000134256,  0.000115236
2017-03-21 11:38:19.977050, slv, 42010afffe840004(unknown)/1,  0.000130615, -0.000025274,  0.000096910,  0.000134256, 449.775401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000134256,  0.000096910
2017-03-21 11:38:20.441639, slv, 42010afffe840004(unknown)/1,  0.000130420, -0.000025274,  0.000107014,  0.000134256, 449.775401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000134256,  0.000107014
2017-03-21 11:38:20.654208, slv, 42010afffe840004(unknown)/1,  0.000130420,  0.000001410,  0.000107014,  0.000129867, 449.775401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000129867,  0.000107014
2017-03-21 11:38:21.650469, slv, 42010afffe840004(unknown)/1,  0.000130381,  0.000001410,  0.000140433,  0.000129867, 451.185401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000129867,  0.000140433
2017-03-21 11:38:21.654147, slv, 42010afffe840004(unknown)/1,  0.000130381, -0.000007565,  0.000140433,  0.000115803, 451.185401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000115803,  0.000140433
2017-03-21 11:38:22.231981, slv, 42010afffe840004(unknown)/1,  0.000130298, -0.000007565,  0.000114179,  0.000115803, 443.620401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000115803,  0.000114179
2017-03-21 11:38:22.654151, slv, 42010afffe840004(unknown)/1,  0.000130298, -0.000012975,  0.000114179,  0.000118926, 443.620401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000118926,  0.000114179
2017-03-21 11:38:23.654240, slv, 42010afffe840004(unknown)/1,  0.000130298,  0.000040086,  0.000114179,  0.000221842, 430.645401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000221842,  0.000114179
2017-03-21 11:38:23.694642, slv, 42010afffe840004(unknown)/1,  0.000130435,  0.000040086,  0.000104566,  0.000221842, 470.731401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000221842,  0.000104566
2017-03-21 11:38:24.312354, slv, 42010afffe840004(unknown)/1,  0.000130969,  0.000040086,  0.000110189,  0.000221842, 470.731401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000221842,  0.000110189
2017-03-21 11:38:24.446078, slv, 42010afffe840004(unknown)/1,  0.000131481,  0.000040086,  0.000101079,  0.000221842, 470.731401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000221842,  0.000101079
2017-03-21 11:38:24.654170, slv, 42010afffe840004(unknown)/1,  0.000131481,  0.000035835,  0.000101079,  0.000111607, 470.731401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000111607,  0.000101079
2017-03-21 11:38:25.210659, slv, 42010afffe840004(unknown)/1,  0.000131660,  0.000035835,  0.000137287,  0.000111607, 506.566401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000111607,  0.000137287
2017-03-21 11:38:25.654168, slv, 42010afffe840004(unknown)/1,  0.000131660,  0.000003065,  0.000137287,  0.000157664, 506.566401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000157664,  0.000137287
2017-03-21 11:38:26.448193, slv, 42010afffe840004(unknown)/1,  0.000131987,  0.000003065,  0.000203830,  0.000157664, 509.631401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000157664,  0.000203830
2017-03-21 11:38:26.461468, slv, 42010afffe840004(unknown)/1,  0.000132400,  0.000003065,  0.000114467,  0.000157664, 509.631401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000157664,  0.000114467
2017-03-21 11:38:26.654166, slv, 42010afffe840004(unknown)/1,  0.000132400,  0.000012196,  0.000114467,  0.000130788, 509.631401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000130788,  0.000114467
2017-03-21 11:38:27.654133, slv, 42010afffe840004(unknown)/1,  0.000132400, -0.000006679,  0.000114467,  0.000120653, 521.827401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000120653,  0.000114467
2017-03-21 11:38:28.197132, slv, 42010afffe840004(unknown)/1,  0.000132348, -0.000006679,  0.000123556,  0.000120653, 515.148401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000120653,  0.000123556
2017-03-21 11:38:28.654175, slv, 42010afffe840004(unknown)/1,  0.000132348, -0.000012764,  0.000123556,  0.000118566, 515.148401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000118566,  0.000123556
2017-03-21 11:38:29.654144, slv, 42010afffe840004(unknown)/1,  0.000132348, -0.000011136,  0.000123556,  0.000123857, 502.384401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000123857,  0.000123556
2017-03-21 11:38:29.885010, slv, 42010afffe840004(unknown)/1,  0.000132141, -0.000011136,  0.000108238,  0.000123857, 491.248401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000123857,  0.000108238
2017-03-21 11:38:30.383474, slv, 42010afffe840004(unknown)/1,  0.000131929, -0.000011136,  0.000118375,  0.000123857, 491.248401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000123857,  0.000118375
2017-03-21 11:38:30.654138, slv, 42010afffe840004(unknown)/1,  0.000131929, -0.000009603,  0.000118375,  0.000121212, 491.248401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000121212,  0.000118375
2017-03-21 11:38:31.214923, slv, 42010afffe840004(unknown)/1,  0.000131740, -0.000009603,  0.000116005,  0.000121212, 481.645401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000121212,  0.000116005
2017-03-21 11:38:31.402765, slv, 42010afffe840004(unknown)/1,  0.000131669, -0.000009603,  0.000150407,  0.000121212, 481.645401367, D, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000121212,  0.000150407
2017-03-21 11:38:31.654207, slv, 42010afffe840004(unknown)/1,  0.000131669,  0.000004571,  0.000150407,  0.000151528, 481.645401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000151528,  0.000150407
2017-03-21 11:38:32.654159, slv, 42010afffe840004(unknown)/1,  0.000131669,  0.000004190,  0.000150407,  0.000120191, 486.216401367, S, 0.000129734, 1919, 0.000007518, 86441, 609, 210,  0.000120191,  0.000150407
2017-03-21 11:38:32.927632, slv, 42010afffe840004(unknown)/1,  0.000131533,  0.000004190,  0.000100175,  0.000120191, 490.406401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000120191,  0.000100175
2017-03-21 11:38:33.524669, slv, 42010afffe840004(unknown)/1,  0.000131256,  0.000004190,  0.000114716,  0.000120191, 490.406401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000120191,  0.000114716
2017-03-21 11:38:33.654295, slv, 42010afffe840004(unknown)/1,  0.000131256,  0.000042494,  0.000114716,  0.000227723, 490.406401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000227723,  0.000114716
2017-03-21 11:38:34.654184, slv, 42010afffe840004(unknown)/1,  0.000131256,  0.000057971,  0.000114716,  0.000150733, 532.900401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000150733,  0.000114716
2017-03-21 11:38:35.521855, slv, 42010afffe840004(unknown)/1,  0.000131391,  0.000057971,  0.000174054,  0.000150733, 590.871401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000150733,  0.000174054
2017-03-21 11:38:35.654113, slv, 42010afffe840004(unknown)/1,  0.000131391, -0.000005418,  0.000174054,  0.000101079, 590.871401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000101079,  0.000174054
2017-03-21 11:38:36.654149, slv, 42010afffe840004(unknown)/1,  0.000131391, -0.000023562,  0.000174054,  0.000114578, 585.453401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000114578,  0.000174054
2017-03-21 11:38:37.297613, slv, 42010afffe840004(unknown)/1,  0.000131499, -0.000023562,  0.000113954,  0.000114578, 561.891401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000114578,  0.000113954
2017-03-21 11:38:37.654192, slv, 42010afffe840004(unknown)/1,  0.000131499, -0.000021070,  0.000113954,  0.000106170, 561.891401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000106170,  0.000113954
2017-03-21 11:38:38.654222, slv, 42010afffe840004(unknown)/1,  0.000131499,  0.000022328,  0.000113954,  0.000201483, 540.821401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000201483,  0.000113954
2017-03-21 11:38:39.191704, slv, 42010afffe840004(unknown)/1,  0.000131789,  0.000022328,  0.000170253,  0.000201483, 563.149401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000201483,  0.000170253
2017-03-21 11:38:39.654177, slv, 42010afffe840004(unknown)/1,  0.000131789,  0.000039682,  0.000170253,  0.000141169, 563.149401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000141169,  0.000170253
2017-03-21 11:38:40.189839, slv, 42010afffe840004(unknown)/1,  0.000132180,  0.000039682,  0.000114310,  0.000141169, 602.831401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000141169,  0.000114310
2017-03-21 11:38:40.654170, slv, 42010afffe840004(unknown)/1,  0.000132180, -0.000012077,  0.000114310,  0.000098646, 602.831401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000098646,  0.000114310
2017-03-21 11:38:41.654190, slv, 42010afffe840004(unknown)/1,  0.000132180, -0.000019675,  0.000114310,  0.000126364, 590.754401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000126364,  0.000114310
2017-03-21 11:38:41.954065, slv, 42010afffe840004(unknown)/1,  0.000132234, -0.000019675,  0.000160766,  0.000126364, 571.079401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000126364,  0.000160766
2017-03-21 11:38:42.654157, slv, 42010afffe840004(unknown)/1,  0.000132234, -0.000006469,  0.000160766,  0.000125112, 571.079401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000125112,  0.000160766
2017-03-21 11:38:43.323080, slv, 42010afffe840004(unknown)/1,  0.000132316, -0.000006469,  0.000137596,  0.000125112, 564.610401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000125112,  0.000137596
2017-03-21 11:38:43.654121, slv, 42010afffe840004(unknown)/1,  0.000132316, -0.000011050,  0.000137596,  0.000117338, 564.610401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000117338,  0.000137596
2017-03-21 11:38:44.316576, slv, 42010afffe840004(unknown)/1,  0.000132201, -0.000011050,  0.000119676,  0.000117338, 553.560401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000117338,  0.000119676
2017-03-21 11:38:44.654171, slv, 42010afffe840004(unknown)/1,  0.000132201, -0.000000635,  0.000119676,  0.000145909, 553.560401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000145909,  0.000119676
2017-03-21 11:38:45.654149, slv, 42010afffe840004(unknown)/1,  0.000132201, -0.000000619,  0.000119676,  0.000117254, 552.925401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000117254,  0.000119676
2017-03-21 11:38:46.089451, slv, 42010afffe840004(unknown)/1,  0.000131968, -0.000000619,  0.000114903,  0.000117254, 552.306401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000117254,  0.000114903
2017-03-21 11:38:46.654126, slv, 42010afffe840004(unknown)/1,  0.000131968, -0.000018389,  0.000114903,  0.000110135, 552.306401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000110135,  0.000114903
2017-03-21 11:38:47.084722, slv, 42010afffe840004(unknown)/1,  0.000131694, -0.000018389,  0.000115551,  0.000110135, 533.917401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000110135,  0.000115551
2017-03-21 11:38:47.654132, slv, 42010afffe840004(unknown)/1,  0.000131694, -0.000016467,  0.000115551,  0.000120591, 533.917401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000120591,  0.000115551
2017-03-21 11:38:47.714073, slv, 42010afffe840004(unknown)/1,  0.000131412, -0.000016467,  0.000108320,  0.000120591, 517.450401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000120591,  0.000108320
2017-03-21 11:38:48.654211, slv, 42010afffe840004(unknown)/1,  0.000131412,  0.000021648,  0.000108320,  0.000185811, 517.450401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000185811,  0.000108320
2017-03-21 11:38:49.654228, slv, 42010afffe840004(unknown)/1,  0.000131412,  0.000066530,  0.000108320,  0.000210074, 539.098401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000210074,  0.000108320
2017-03-21 11:38:49.695252, slv, 42010afffe840004(unknown)/1,  0.000131617,  0.000066530,  0.000139249,  0.000210074, 605.628401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000210074,  0.000139249
2017-03-21 11:38:50.654148, slv, 42010afffe840004(unknown)/1,  0.000131617,  0.000033070,  0.000139249,  0.000119094, 605.628401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000119094,  0.000139249
2017-03-21 11:38:50.785938, slv, 42010afffe840004(unknown)/1,  0.000131878,  0.000033070,  0.000124959,  0.000119094, 638.698401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000119094,  0.000124959
2017-03-21 11:38:50.852486, slv, 42010afffe840004(unknown)/1,  0.000131901,  0.000033070,  0.000170232,  0.000119094, 638.698401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000119094,  0.000170232
2017-03-21 11:38:51.654123, slv, 42010afffe840004(unknown)/1,  0.000131901, -0.000019092,  0.000170232,  0.000106239, 638.698401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000106239,  0.000170232
2017-03-21 11:38:52.593638, slv, 42010afffe840004(unknown)/1,  0.000131995, -0.000019092,  0.000156066,  0.000106239, 619.606401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000106239,  0.000156066
2017-03-21 11:38:52.654171, slv, 42010afffe840004(unknown)/1,  0.000131995, -0.000000925,  0.000156066,  0.000155808, 619.606401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000155808,  0.000156066
2017-03-21 11:38:53.654122, slv, 42010afffe840004(unknown)/1,  0.000131995, -0.000002004,  0.000156066,  0.000104175, 618.681401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000104175,  0.000156066
2017-03-21 11:38:53.873736, slv, 42010afffe840004(unknown)/1,  0.000131839, -0.000002004,  0.000121589,  0.000104175, 616.677401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000104175,  0.000121589
2017-03-21 11:38:54.404584, slv, 42010afffe840004(unknown)/1,  0.000131523, -0.000002004,  0.000116422,  0.000104175, 616.677401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000104175,  0.000116422
2017-03-21 11:38:54.654185, slv, 42010afffe840004(unknown)/1,  0.000131523,  0.000004058,  0.000116422,  0.000167460, 616.677401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000167460,  0.000116422
2017-03-21 11:38:55.354311, slv, 42010afffe840004(unknown)/1,  0.000131473,  0.000004058,  0.000125252,  0.000167460, 620.735401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000167460,  0.000125252
2017-03-21 11:38:55.654090, slv, 42010afffe840004(unknown)/1,  0.000131473,  0.000016711,  0.000125252,  0.000128958, 620.735401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000128958,  0.000125252
2017-03-21 11:38:56.654116, slv, 42010afffe840004(unknown)/1,  0.000131473, -0.000019198,  0.000125252,  0.000095591, 637.446401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000095591,  0.000125252
2017-03-21 11:38:57.215877, slv, 42010afffe840004(unknown)/1,  0.000131539, -0.000019198,  0.000154516,  0.000095591, 618.248401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000095591,  0.000154516
2017-03-21 11:38:57.654156, slv, 42010afffe840004(unknown)/1,  0.000131539,  0.000001574,  0.000154516,  0.000170570, 618.248401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000170570,  0.000154516
2017-03-21 11:38:58.654135, slv, 42010afffe840004(unknown)/1,  0.000131539,  0.000004264,  0.000154516,  0.000101037, 619.822401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000101037,  0.000154516
2017-03-21 11:38:59.209358, slv, 42010afffe840004(unknown)/1,  0.000131320,  0.000004264,  0.000119001,  0.000101037, 624.086401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000101037,  0.000119001
2017-03-21 11:38:59.654159, slv, 42010afffe840004(unknown)/1,  0.000131320, -0.000011397,  0.000119001,  0.000139028, 624.086401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000139028,  0.000119001
2017-03-21 11:39:00.654110, slv, 42010afffe840004(unknown)/1,  0.000131320, -0.000011649,  0.000119001,  0.000100313, 612.689401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000100313,  0.000119001
2017-03-21 11:39:00.776650, slv, 42010afffe840004(unknown)/1,  0.000131074, -0.000011649,  0.000141991,  0.000100313, 601.040401367, D, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000100313,  0.000141991
2017-03-21 11:39:01.654160, slv, 42010afffe840004(unknown)/1,  0.000131074, -0.000024508,  0.000141991,  0.000113064, 601.040401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000113064,  0.000141991
2017-03-21 11:39:02.654138, slv, 42010afffe840004(unknown)/1,  0.000131074, -0.000026298,  0.000141991,  0.000096487, 576.532401367, S, 0.000131258, 592, -0.000005194, 18158, 506, 52,  0.000096487,  0.000141991
2017-03-21 11:39:02.771768, slv, 42010afffe840004(unknown)/1,  0.000130857, -0.000026298,  0.000129976,  0.000096487, 550.234401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000096487,  0.000129976
2017-03-21 11:39:03.529635, slv, 42010afffe840004(unknown)/1,  0.000130520, -0.000026298,  0.000114144,  0.000096487, 550.234401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000096487,  0.000114144
2017-03-21 11:39:03.654154, slv, 42010afffe840004(unknown)/1,  0.000130520, -0.000016879,  0.000114144,  0.000131348, 550.234401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000131348,  0.000114144
2017-03-21 11:39:04.334150, slv, 42010afffe840004(unknown)/1,  0.000130247, -0.000016879,  0.000110263,  0.000131348, 533.355401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000131348,  0.000110263
2017-03-21 11:39:04.342620, slv, 42010afffe840004(unknown)/1,  0.000130070, -0.000016879,  0.000102761,  0.000131348, 533.355401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000131348,  0.000102761
2017-03-21 11:39:04.654139, slv, 42010afffe840004(unknown)/1,  0.000130070, -0.000007064,  0.000102761,  0.000115113, 533.355401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000115113,  0.000102761
2017-03-21 11:39:04.835990, slv, 42010afffe840004(unknown)/1,  0.000129917, -0.000007064,  0.000131968,  0.000115113, 526.291401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000115113,  0.000131968
2017-03-21 11:39:05.328256, slv, 42010afffe840004(unknown)/1,  0.000129783, -0.000007064,  0.000123085,  0.000115113, 526.291401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000115113,  0.000123085
2017-03-21 11:39:05.654156, slv, 42010afffe840004(unknown)/1,  0.000129783,  0.000011241,  0.000123085,  0.000167221, 526.291401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000167221,  0.000123085
2017-03-21 11:39:05.834982, slv, 42010afffe840004(unknown)/1,  0.000129803,  0.000011241,  0.000118783,  0.000167221, 537.532401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000167221,  0.000118783
2017-03-21 11:39:06.654142, slv, 42010afffe840004(unknown)/1,  0.000129803,  0.000008014,  0.000118783,  0.000108393, 537.532401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000108393,  0.000118783
2017-03-21 11:39:07.159771, slv, 42010afffe840004(unknown)/1,  0.000130471,  0.000008014,  0.000295826,  0.000108393, 545.546401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000108393,  0.000295826
2017-03-21 11:39:07.654166, slv, 42010afffe840004(unknown)/1,  0.000130471,  0.000002586,  0.000295826,  0.000157053, 545.546401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000157053,  0.000295826
2017-03-21 11:39:07.839542, slv, 42010afffe840004(unknown)/1,  0.000131083,  0.000002586,  0.000117346,  0.000157053, 548.132401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000157053,  0.000117346
2017-03-21 11:39:07.870970, slv, 42010afffe840004(unknown)/1,  0.000131367,  0.000002586,  0.000165704,  0.000157053, 548.132401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000157053,  0.000165704
2017-03-21 11:39:08.654148, slv, 42010afffe840004(unknown)/1,  0.000131367,  0.000006090,  0.000165704,  0.000116965, 548.132401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000116965,  0.000165704
2017-03-21 11:39:09.654187, slv, 42010afffe840004(unknown)/1,  0.000131367,  0.000001609,  0.000165704,  0.000148987, 554.222401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000148987,  0.000165704
2017-03-21 11:39:09.792479, slv, 42010afffe840004(unknown)/1,  0.000131636,  0.000001609,  0.000122689,  0.000148987, 555.831401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000148987,  0.000122689
2017-03-21 11:39:10.469354, slv, 42010afffe840004(unknown)/1,  0.000131759,  0.000001609,  0.000137271,  0.000148987, 555.831401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000148987,  0.000137271
2017-03-21 11:39:10.654142, slv, 42010afffe840004(unknown)/1,  0.000131759, -0.000010785,  0.000137271,  0.000092568, 555.831401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000092568,  0.000137271
2017-03-21 11:39:11.654117, slv, 42010afffe840004(unknown)/1,  0.000131759, -0.000029854,  0.000137271,  0.000111241, 545.046401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000111241,  0.000137271
2017-03-21 11:39:12.276514, slv, 42010afffe840004(unknown)/1,  0.000131760, -0.000029854,  0.000129668,  0.000111241, 515.192401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000111241,  0.000129668
2017-03-21 11:39:12.654136, slv, 42010afffe840004(unknown)/1,  0.000131760, -0.000021347,  0.000129668,  0.000109584, 515.192401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000109584,  0.000129668
2017-03-21 11:39:13.654159, slv, 42010afffe840004(unknown)/1,  0.000131760, -0.000006779,  0.000129668,  0.000140378, 493.845401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000140378,  0.000129668
2017-03-21 11:39:14.091868, slv, 42010afffe840004(unknown)/1,  0.000131610, -0.000006779,  0.000107367,  0.000140378, 487.066401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000140378,  0.000107367
2017-03-21 11:39:14.654152, slv, 42010afffe840004(unknown)/1,  0.000131610,  0.000000630,  0.000107367,  0.000124252, 487.066401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000124252,  0.000107367
2017-03-21 11:39:15.654150, slv, 42010afffe840004(unknown)/1,  0.000131610, -0.000004893,  0.000107367,  0.000129182, 487.696401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000129182,  0.000107367
2017-03-21 11:39:15.766881, slv, 42010afffe840004(unknown)/1,  0.000131537, -0.000004893,  0.000130708,  0.000129182, 482.803401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000129182,  0.000130708
2017-03-21 11:39:16.654131, slv, 42010afffe840004(unknown)/1,  0.000131537, -0.000008647,  0.000130708,  0.000116670, 482.803401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000116670,  0.000130708
2017-03-21 11:39:17.338011, slv, 42010afffe840004(unknown)/1,  0.000131392, -0.000008647,  0.000112568,  0.000116670, 474.156401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000116670,  0.000112568
2017-03-21 11:39:17.654165, slv, 42010afffe840004(unknown)/1,  0.000131392,  0.000014605,  0.000112568,  0.000175469, 474.156401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000175469,  0.000112568
2017-03-21 11:39:18.522272, slv, 42010afffe840004(unknown)/1,  0.000131369,  0.000014605,  0.000114895,  0.000175469, 488.761401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000175469,  0.000114895
2017-03-21 11:39:18.654117, slv, 42010afffe840004(unknown)/1,  0.000131369,  0.000009703,  0.000114895,  0.000106699, 488.761401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000106699,  0.000114895
2017-03-21 11:39:19.190599, slv, 42010afffe840004(unknown)/1,  0.000131292,  0.000009703,  0.000108620,  0.000106699, 498.464401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000106699,  0.000108620
2017-03-21 11:39:19.654149, slv, 42010afffe840004(unknown)/1,  0.000131292, -0.000014006,  0.000108620,  0.000127950, 498.464401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000127950,  0.000108620
2017-03-21 11:39:20.534442, slv, 42010afffe840004(unknown)/1,  0.000131026, -0.000014006,  0.000113903,  0.000127950, 484.458401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000127950,  0.000113903
2017-03-21 11:39:20.654179, slv, 42010afffe840004(unknown)/1,  0.000131026, -0.000008930,  0.000113903,  0.000116508, 484.458401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000116508,  0.000113903
2017-03-21 11:39:20.713696, slv, 42010afffe840004(unknown)/1,  0.000130784, -0.000008930,  0.000103823,  0.000116508, 475.528401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000116508,  0.000103823
2017-03-21 11:39:21.654135, slv, 42010afffe840004(unknown)/1,  0.000130784,  0.000003156,  0.000103823,  0.000151615, 475.528401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000151615,  0.000103823
2017-03-21 11:39:22.011296, slv, 42010afffe840004(unknown)/1,  0.000130733,  0.000003156,  0.000138047,  0.000151615, 478.684401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000151615,  0.000138047
2017-03-21 11:39:22.654117, slv, 42010afffe840004(unknown)/1,  0.000130733, -0.000007380,  0.000138047,  0.000095143, 478.684401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000095143,  0.000138047
2017-03-21 11:39:23.336142, slv, 42010afffe840004(unknown)/1,  0.000130617, -0.000007380,  0.000108503,  0.000095143, 471.304401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000095143,  0.000108503
2017-03-21 11:39:23.654139, slv, 42010afffe840004(unknown)/1,  0.000130617, -0.000022558,  0.000108503,  0.000121091, 471.304401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000121091,  0.000108503
2017-03-21 11:39:24.605991, slv, 42010afffe840004(unknown)/1,  0.000130383, -0.000022558,  0.000137877,  0.000121091, 448.746401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000121091,  0.000137877
2017-03-21 11:39:24.654122, slv, 42010afffe840004(unknown)/1,  0.000130383, -0.000015329,  0.000137877,  0.000109251, 448.746401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000109251,  0.000137877
2017-03-21 11:39:25.654164, slv, 42010afffe840004(unknown)/1,  0.000130383, -0.000010236,  0.000137877,  0.000131044, 433.417401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000131044,  0.000137877
2017-03-21 11:39:25.970044, slv, 42010afffe840004(unknown)/1,  0.000130533, -0.000010236,  0.000169965,  0.000131044, 423.181401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000131044,  0.000169965
2017-03-21 11:39:26.654186, slv, 42010afffe840004(unknown)/1,  0.000130533,  0.000003835,  0.000169965,  0.000137544, 423.181401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000137544,  0.000169965
2017-03-21 11:39:27.035743, slv, 42010afffe840004(unknown)/1,  0.000130609,  0.000003835,  0.000103037,  0.000137544, 427.016401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000137544,  0.000103037
2017-03-21 11:39:27.585549, slv, 42010afffe840004(unknown)/1,  0.000130416,  0.000003835,  0.000094800,  0.000137544, 427.016401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000137544,  0.000094800
2017-03-21 11:39:27.654149, slv, 42010afffe840004(unknown)/1,  0.000130416,  0.000003605,  0.000094800,  0.000130616, 427.016401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000130616,  0.000094800
2017-03-21 11:39:28.654286, slv, 42010afffe840004(unknown)/1,  0.000130416, -0.000004457,  0.000094800,  0.000121302, 430.621401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000121302,  0.000094800
2017-03-21 11:39:29.480256, slv, 42010afffe840004(unknown)/1,  0.000130176, -0.000004457,  0.000106703,  0.000121302, 426.164401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000121302,  0.000106703
2017-03-21 11:39:29.495646, slv, 42010afffe840004(unknown)/1,  0.000129926, -0.000004457,  0.000107403,  0.000121302, 426.164401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000121302,  0.000107403
2017-03-21 11:39:29.654157, slv, 42010afffe840004(unknown)/1,  0.000129926, -0.000005698,  0.000107403,  0.000127644, 426.164401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000127644,  0.000107403
2017-03-21 11:39:29.906781, slv, 42010afffe840004(unknown)/1,  0.000129553, -0.000005698,  0.000067866,  0.000127644, 420.466401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000127644,  0.000067866
2017-03-21 11:39:30.654138, slv, 42010afffe840004(unknown)/1,  0.000129553, -0.000005709,  0.000067866,  0.000120416, 420.466401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000120416,  0.000067866
2017-03-21 11:39:31.654162, slv, 42010afffe840004(unknown)/1,  0.000129553, -0.000002583,  0.000067866,  0.000133524, 414.757401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000133524,  0.000067866
2017-03-21 11:39:31.794874, slv, 42010afffe840004(unknown)/1,  0.000129214, -0.000002583,  0.000102455,  0.000133524, 412.174401367, D, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000133524,  0.000102455
2017-03-21 11:39:32.654146, slv, 42010afffe840004(unknown)/1,  0.000129214, -0.000002639,  0.000102455,  0.000119965, 412.174401367, S, 0.000131711, 345, 0.000001994, 24953, 584, 35,  0.000119965,  0.000102455
2017-03-21 11:39:33.377326, slv, 42010afffe840004(unknown)/1,  0.000129060, -0.000002639,  0.000121564,  0.000119965, 409.535401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000119965,  0.000121564
2017-03-21 11:39:33.654155, slv, 42010afffe840004(unknown)/1,  0.000129060, -0.000003998,  0.000121564,  0.000130312, 409.535401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000130312,  0.000121564
2017-03-21 11:39:33.783571, slv, 42010afffe840004(unknown)/1,  0.000128917, -0.000003998,  0.000107680,  0.000130312, 405.537401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000130312,  0.000107680
2017-03-21 11:39:34.429222, slv, 42010afffe840004(unknown)/1,  0.000128708, -0.000003998,  0.000093971,  0.000130312, 405.537401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000130312,  0.000093971
2017-03-21 11:39:34.654175, slv, 42010afffe840004(unknown)/1,  0.000128708, -0.000015733,  0.000093971,  0.000095989, 405.537401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000095989,  0.000093971
2017-03-21 11:39:34.816161, slv, 42010afffe840004(unknown)/1,  0.000128422, -0.000015733,  0.000121302,  0.000095989, 389.804401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000095989,  0.000121302
2017-03-21 11:39:35.230645, slv, 42010afffe840004(unknown)/1,  0.000127994, -0.000015733,  0.000090765,  0.000095989, 389.804401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000095989,  0.000090765
2017-03-21 11:39:35.654163, slv, 42010afffe840004(unknown)/1,  0.000127994, -0.000005695,  0.000090765,  0.000149322, 389.804401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000149322,  0.000090765
2017-03-21 11:39:36.369539, slv, 42010afffe840004(unknown)/1,  0.000127679, -0.000005695,  0.000095179,  0.000149322, 384.109401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000149322,  0.000095179
2017-03-21 11:39:36.654147, slv, 42010afffe840004(unknown)/1,  0.000127679, -0.000001499,  0.000095179,  0.000103352, 384.109401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000103352,  0.000095179
2017-03-21 11:39:37.248533, slv, 42010afffe840004(unknown)/1,  0.000127428, -0.000001499,  0.000098684,  0.000103352, 382.610401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000103352,  0.000098684
2017-03-21 11:39:37.654170, slv, 42010afffe840004(unknown)/1,  0.000127428,  0.000010051,  0.000098684,  0.000171856, 382.610401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000171856,  0.000098684
2017-03-21 11:39:38.169616, slv, 42010afffe840004(unknown)/1,  0.000127275,  0.000010051,  0.000096619,  0.000171856, 392.661401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000171856,  0.000096619
2017-03-21 11:39:38.633079, slv, 42010afffe840004(unknown)/1,  0.000127405,  0.000010051,  0.000101928,  0.000171856, 392.661401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000171856,  0.000101928
2017-03-21 11:39:38.654137, slv, 42010afffe840004(unknown)/1,  0.000127405,  0.000018191,  0.000101928,  0.000119358, 392.661401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000119358,  0.000101928
2017-03-21 11:39:39.654145, slv, 42010afffe840004(unknown)/1,  0.000127405, -0.000003212,  0.000101928,  0.000129027, 410.852401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000129027,  0.000101928
2017-03-21 11:39:40.191819, slv, 42010afffe840004(unknown)/1,  0.000127353, -0.000003212,  0.000093588,  0.000129027, 407.640401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000129027,  0.000093588
2017-03-21 11:39:40.654144, slv, 42010afffe840004(unknown)/1,  0.000127353, -0.000009699,  0.000093588,  0.000106332, 407.640401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000106332,  0.000093588
2017-03-21 11:39:41.144214, slv, 42010afffe840004(unknown)/1,  0.000127029, -0.000009699,  0.000097543,  0.000106332, 397.941401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000106332,  0.000097543
2017-03-21 11:39:41.528898, slv, 42010afffe840004(unknown)/1,  0.000126597, -0.000009699,  0.000087206,  0.000106332, 397.941401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000106332,  0.000087206
2017-03-21 11:39:41.654140, slv, 42010afffe840004(unknown)/1,  0.000126597, -0.000010555,  0.000087206,  0.000126507, 397.941401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000126507,  0.000087206
2017-03-21 11:39:41.764457, slv, 42010afffe840004(unknown)/1,  0.000126208, -0.000010555,  0.000086676,  0.000126507, 387.386401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000126507,  0.000086676
2017-03-21 11:39:42.523726, slv, 42010afffe840004(unknown)/1,  0.000125830, -0.000010555,  0.000068491,  0.000126507, 387.386401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000126507,  0.000068491
2017-03-21 11:39:42.654176, slv, 42010afffe840004(unknown)/1,  0.000125830,  0.000010866,  0.000068491,  0.000147653, 387.386401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000147653,  0.000068491
2017-03-21 11:39:42.723822, slv, 42010afffe840004(unknown)/1,  0.000125564,  0.000010866,  0.000092590,  0.000147653, 398.252401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000147653,  0.000092590
2017-03-21 11:39:43.654157, slv, 42010afffe840004(unknown)/1,  0.000125564,  0.000038813,  0.000092590,  0.000181369, 398.252401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000181369,  0.000092590
2017-03-21 11:39:44.634172, slv, 42010afffe840004(unknown)/1,  0.000125606,  0.000038813,  0.000091302,  0.000181369, 437.065401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000181369,  0.000091302
2017-03-21 11:39:44.654116, slv, 42010afffe840004(unknown)/1,  0.000125606,  0.000013896,  0.000091302,  0.000097593, 437.065401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000097593,  0.000091302
2017-03-21 11:39:44.964492, slv, 42010afffe840004(unknown)/1,  0.000125514,  0.000013896,  0.000108683,  0.000097593, 450.961401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000097593,  0.000108683
2017-03-21 11:39:45.654164, slv, 42010afffe840004(unknown)/1,  0.000125514, -0.000007809,  0.000108683,  0.000137908, 450.961401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000137908,  0.000108683
2017-03-21 11:39:46.348633, slv, 42010afffe840004(unknown)/1,  0.000125354, -0.000007809,  0.000116829,  0.000137908, 443.152401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000137908,  0.000116829
2017-03-21 11:39:46.654160, slv, 42010afffe840004(unknown)/1,  0.000125354,  0.000006516,  0.000116829,  0.000125992, 443.152401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000125992,  0.000116829
2017-03-21 11:39:46.927207, slv, 42010afffe840004(unknown)/1,  0.000125261,  0.000006516,  0.000096835,  0.000125992, 449.668401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000125992,  0.000096835
2017-03-21 11:39:47.654143, slv, 42010afffe840004(unknown)/1,  0.000125261,  0.000007695,  0.000096835,  0.000140014, 449.668401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000140014,  0.000096835
2017-03-21 11:39:48.601205, slv, 42010afffe840004(unknown)/1,  0.000125224,  0.000007695,  0.000128812,  0.000140014, 457.363401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000140014,  0.000128812
2017-03-21 11:39:48.654144, slv, 42010afffe840004(unknown)/1,  0.000125224,  0.000003717,  0.000128812,  0.000117906, 457.363401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000117906,  0.000128812
2017-03-21 11:39:49.654132, slv, 42010afffe840004(unknown)/1,  0.000125224, -0.000009383,  0.000128812,  0.000113776, 461.080401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000113776,  0.000128812
2017-03-21 11:39:50.164313, slv, 42010afffe840004(unknown)/1,  0.000125092, -0.000009383,  0.000084434,  0.000113776, 451.697401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000113776,  0.000084434
2017-03-21 11:39:50.654080, slv, 42010afffe840004(unknown)/1,  0.000125092, -0.000027005,  0.000084434,  0.000082530, 451.697401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000082530,  0.000084434
2017-03-21 11:39:51.654115, slv, 42010afffe840004(unknown)/1,  0.000125092, -0.000013214,  0.000084434,  0.000141227, 424.692401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000141227,  0.000084434
2017-03-21 11:39:52.040288, slv, 42010afffe840004(unknown)/1,  0.000124830, -0.000013214,  0.000093898,  0.000141227, 411.478401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000141227,  0.000093898
2017-03-21 11:39:52.654095, slv, 42010afffe840004(unknown)/1,  0.000124830, -0.000014214,  0.000093898,  0.000080268, 411.478401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000080268,  0.000093898
2017-03-21 11:39:53.038876, slv, 42010afffe840004(unknown)/1,  0.000124440, -0.000014214,  0.000084177,  0.000080268, 397.264401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000080268,  0.000084177
2017-03-21 11:39:53.654091, slv, 42010afffe840004(unknown)/1,  0.000124440, -0.000026392,  0.000084177,  0.000116217, 397.264401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000116217,  0.000084177
2017-03-21 11:39:53.871741, slv, 42010afffe840004(unknown)/1,  0.000123872, -0.000026392,  0.000071564,  0.000116217, 370.872401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000116217,  0.000071564
2017-03-21 11:39:54.654094, slv, 42010afffe840004(unknown)/1,  0.000123872, -0.000009299,  0.000071564,  0.000113495, 370.872401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000113495,  0.000071564
2017-03-21 11:39:55.111501, slv, 42010afffe840004(unknown)/1,  0.000123478, -0.000009299,  0.000093377,  0.000113495, 361.573401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000113495,  0.000093377
2017-03-21 11:39:55.175810, slv, 42010afffe840004(unknown)/1,  0.000123271, -0.000009299,  0.000120629,  0.000113495, 361.573401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000113495,  0.000120629
2017-03-21 11:39:55.654119, slv, 42010afffe840004(unknown)/1,  0.000123271,  0.000004538,  0.000120629,  0.000142723, 361.573401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000142723,  0.000120629
2017-03-21 11:39:56.558337, slv, 42010afffe840004(unknown)/1,  0.000123190,  0.000004538,  0.000095499,  0.000142723, 366.111401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000142723,  0.000095499
2017-03-21 11:39:56.654200, slv, 42010afffe840004(unknown)/1,  0.000123190,  0.000011526,  0.000095499,  0.000126790, 366.111401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000126790,  0.000095499
2017-03-21 11:39:57.654145, slv, 42010afffe840004(unknown)/1,  0.000123190,  0.000025999,  0.000095499,  0.000171589, 377.637401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000171589,  0.000095499
2017-03-21 11:39:57.692576, slv, 42010afffe840004(unknown)/1,  0.000123203,  0.000025999,  0.000086352,  0.000171589, 403.636401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000171589,  0.000086352
2017-03-21 11:39:57.772135, slv, 42010afffe840004(unknown)/1,  0.000123310,  0.000025999,  0.000090684,  0.000171589, 403.636401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000171589,  0.000090684
2017-03-21 11:39:58.654082, slv, 42010afffe840004(unknown)/1,  0.000123310,  0.000007513,  0.000090684,  0.000089937, 403.636401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000089937,  0.000090684
2017-03-21 11:39:59.565792, slv, 42010afffe840004(unknown)/1,  0.000123173,  0.000007513,  0.000105966,  0.000089937, 411.149401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000089937,  0.000105966
2017-03-21 11:39:59.654121, slv, 42010afffe840004(unknown)/1,  0.000123173, -0.000010159,  0.000105966,  0.000136227, 411.149401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000136227,  0.000105966
2017-03-21 11:40:00.587827, slv, 42010afffe840004(unknown)/1,  0.000122889, -0.000010159,  0.000087959,  0.000136227, 400.990401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000136227,  0.000087959
2017-03-21 11:40:00.654098, slv, 42010afffe840004(unknown)/1,  0.000122889, -0.000016642,  0.000087959,  0.000076551, 400.990401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000076551,  0.000087959
2017-03-21 11:40:01.654109, slv, 42010afffe840004(unknown)/1,  0.000122889, -0.000009330,  0.000087959,  0.000150567, 384.348401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000150567,  0.000087959
2017-03-21 11:40:02.249771, slv, 42010afffe840004(unknown)/1,  0.000122752, -0.000009330,  0.000081731,  0.000150567, 375.018401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000150567,  0.000081731
2017-03-21 11:40:02.449483, slv, 42010afffe840004(unknown)/1,  0.000122627, -0.000009330,  0.000076114,  0.000150567, 375.018401367, D, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000150567,  0.000076114
2017-03-21 11:40:02.654104, slv, 42010afffe840004(unknown)/1,  0.000122627,  0.000006064,  0.000076114,  0.000107076, 375.018401367, S, 0.000130681, 700, -0.000004690, 10410, 481, 48,  0.000107076,  0.000076114
2017-03-21 11:40:03.654105, slv, 42010afffe840004(unknown)/1,  0.000122627, -0.000005759,  0.000076114,  0.000126659, 381.082401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000126659,  0.000076114
2017-03-21 11:40:04.117078, slv, 42010afffe840004(unknown)/1,  0.000122360, -0.000005759,  0.000068930,  0.000126659, 375.323401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000126659,  0.000068930
2017-03-21 11:40:04.165799, slv, 42010afffe840004(unknown)/1,  0.000122040, -0.000005759,  0.000085262,  0.000126659, 375.323401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000126659,  0.000085262
2017-03-21 11:40:04.654108, slv, 42010afffe840004(unknown)/1,  0.000122040, -0.000001488,  0.000085262,  0.000115032, 375.323401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000115032,  0.000085262
2017-03-21 11:40:04.779981, slv, 42010afffe840004(unknown)/1,  0.000121710, -0.000001488,  0.000076765,  0.000115032, 373.835401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000115032,  0.000076765
2017-03-21 11:40:05.586307, slv, 42010afffe840004(unknown)/1,  0.000121416, -0.000001488,  0.000104861,  0.000115032, 373.835401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000115032,  0.000104861
2017-03-21 11:40:05.654139, slv, 42010afffe840004(unknown)/1,  0.000121416,  0.000017059,  0.000104861,  0.000162543, 373.835401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000162543,  0.000104861
2017-03-21 11:40:06.513769, slv, 42010afffe840004(unknown)/1,  0.000121309,  0.000017059,  0.000075807,  0.000162543, 390.894401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000162543,  0.000075807
2017-03-21 11:40:06.654104, slv, 42010afffe840004(unknown)/1,  0.000121309,  0.000007158,  0.000075807,  0.000094498, 390.894401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000094498,  0.000075807
2017-03-21 11:40:07.654096, slv, 42010afffe840004(unknown)/1,  0.000121309, -0.000011508,  0.000075807,  0.000125103, 398.052401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000125103,  0.000075807
2017-03-21 11:40:08.048866, slv, 42010afffe840004(unknown)/1,  0.000121130, -0.000011508,  0.000076039,  0.000125103, 386.544401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000125103,  0.000076039
2017-03-21 11:40:08.654094, slv, 42010afffe840004(unknown)/1,  0.000121130, -0.000005774,  0.000076039,  0.000105787, 386.544401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000105787,  0.000076039
2017-03-21 11:40:09.318458, slv, 42010afffe840004(unknown)/1,  0.000120756, -0.000005774,  0.000081929,  0.000105787, 380.770401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000105787,  0.000081929
2017-03-21 11:40:09.654169, slv, 42010afffe840004(unknown)/1,  0.000120756, -0.000001871,  0.000081929,  0.000132356, 380.770401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000132356,  0.000081929
2017-03-21 11:40:09.804587, slv, 42010afffe840004(unknown)/1,  0.000120453, -0.000001871,  0.000085387,  0.000132356, 378.899401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000132356,  0.000085387
2017-03-21 11:40:10.291911, slv, 42010afffe840004(unknown)/1,  0.000120265, -0.000001871,  0.000083502,  0.000132356, 378.899401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000132356,  0.000083502
2017-03-21 11:40:10.654132, slv, 42010afffe840004(unknown)/1,  0.000120265,  0.000008444,  0.000083502,  0.000125553, 378.899401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000125553,  0.000083502
2017-03-21 11:40:11.654118, slv, 42010afffe840004(unknown)/1,  0.000120265,  0.000010939,  0.000083502,  0.000136855, 387.343401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000136855,  0.000083502
2017-03-21 11:40:11.946065, slv, 42010afffe840004(unknown)/1,  0.000120068,  0.000010939,  0.000077817,  0.000136855, 398.282401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000136855,  0.000077817
2017-03-21 11:40:12.654094, slv, 42010afffe840004(unknown)/1,  0.000120068, -0.000002169,  0.000077817,  0.000099140, 398.282401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000099140,  0.000077817
2017-03-21 11:40:12.667637, slv, 42010afffe840004(unknown)/1,  0.000119779, -0.000002169,  0.000092480,  0.000099140, 396.113401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000099140,  0.000092480
2017-03-21 11:40:13.654131, slv, 42010afffe840004(unknown)/1,  0.000119779,  0.000016564,  0.000092480,  0.000173835, 396.113401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000173835,  0.000092480
2017-03-21 11:40:13.914131, slv, 42010afffe840004(unknown)/1,  0.000119636,  0.000016564,  0.000077010,  0.000173835, 412.677401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000173835,  0.000077010
2017-03-21 11:40:14.654149, slv, 42010afffe840004(unknown)/1,  0.000119636,  0.000040734,  0.000077010,  0.000147048, 412.677401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000147048,  0.000077010
2017-03-21 11:40:15.654103, slv, 42010afffe840004(unknown)/1,  0.000119636,  0.000024578,  0.000077010,  0.000141381, 453.411401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000141381,  0.000077010
2017-03-21 11:40:15.768123, slv, 42010afffe840004(unknown)/1,  0.000119636,  0.000024578,  0.000086301,  0.000141381, 477.989401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000141381,  0.000086301
2017-03-21 11:40:16.399927, slv, 42010afffe840004(unknown)/1,  0.000119656,  0.000024578,  0.000114659,  0.000141381, 477.989401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000141381,  0.000114659
2017-03-21 11:40:16.654084, slv, 42010afffe840004(unknown)/1,  0.000119656, -0.000008908,  0.000114659,  0.000080096, 477.989401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000080096,  0.000114659
2017-03-21 11:40:17.654118, slv, 42010afffe840004(unknown)/1,  0.000119656, -0.000010544,  0.000114659,  0.000138129, 469.081401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000138129,  0.000114659
2017-03-21 11:40:17.976597, slv, 42010afffe840004(unknown)/1,  0.000119699, -0.000010544,  0.000095420,  0.000138129, 458.537401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000138129,  0.000095420
2017-03-21 11:40:18.654103, slv, 42010afffe840004(unknown)/1,  0.000119699, -0.000002461,  0.000095420,  0.000096304, 458.537401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000096304,  0.000095420
2017-03-21 11:40:19.214477, slv, 42010afffe840004(unknown)/1,  0.000119465, -0.000002461,  0.000089101,  0.000096304, 456.076401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000096304,  0.000089101
2017-03-21 11:40:19.654106, slv, 42010afffe840004(unknown)/1,  0.000119465, -0.000010313,  0.000089101,  0.000122234, 456.076401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000122234,  0.000089101
2017-03-21 11:40:20.424731, slv, 42010afffe840004(unknown)/1,  0.000119136, -0.000010313,  0.000086024,  0.000122234, 445.763401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000122234,  0.000086024
2017-03-21 11:40:20.654101, slv, 42010afffe840004(unknown)/1,  0.000119136, -0.000007939,  0.000086024,  0.000100489, 445.763401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000100489,  0.000086024
2017-03-21 11:40:21.654092, slv, 42010afffe840004(unknown)/1,  0.000119136, -0.000010062,  0.000086024,  0.000117658, 437.824401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000117658,  0.000086024
2017-03-21 11:40:21.675157, slv, 42010afffe840004(unknown)/1,  0.000118843, -0.000010062,  0.000075621,  0.000117658, 427.762401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000117658,  0.000075621
2017-03-21 11:40:22.476259, slv, 42010afffe840004(unknown)/1,  0.000118518, -0.000010062,  0.000081277,  0.000117658, 427.762401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000117658,  0.000081277
2017-03-21 11:40:22.654119, slv, 42010afffe840004(unknown)/1,  0.000118518,  0.000006801,  0.000081277,  0.000133598, 427.762401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000133598,  0.000081277
2017-03-21 11:40:23.562240, slv, 42010afffe840004(unknown)/1,  0.000118261,  0.000006801,  0.000075833,  0.000133598, 434.563401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000133598,  0.000075833
2017-03-21 11:40:23.654112, slv, 42010afffe840004(unknown)/1,  0.000118261,  0.000016322,  0.000075833,  0.000135826, 434.563401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000135826,  0.000075833
2017-03-21 11:40:23.811241, slv, 42010afffe840004(unknown)/1,  0.000118139,  0.000016322,  0.000096478,  0.000135826, 450.885401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000135826,  0.000096478
2017-03-21 11:40:24.654108, slv, 42010afffe840004(unknown)/1,  0.000118139,  0.000004914,  0.000096478,  0.000110403, 450.885401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000110403,  0.000096478
2017-03-21 11:40:25.444995, slv, 42010afffe840004(unknown)/1,  0.000118000,  0.000004914,  0.000094321,  0.000110403, 455.799401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000110403,  0.000094321
2017-03-21 11:40:25.654098, slv, 42010afffe840004(unknown)/1,  0.000118000, -0.000002994,  0.000094321,  0.000119749, 455.799401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000119749,  0.000094321
2017-03-21 11:40:25.770772, slv, 42010afffe840004(unknown)/1,  0.000117814, -0.000002994,  0.000099851,  0.000119749, 452.805401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000119749,  0.000099851
2017-03-21 11:40:26.083924, slv, 42010afffe840004(unknown)/1,  0.000117639, -0.000002994,  0.000087215,  0.000119749, 452.805401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000119749,  0.000087215
2017-03-21 11:40:26.654126, slv, 42010afffe840004(unknown)/1,  0.000117639,  0.000009890,  0.000087215,  0.000135671, 452.805401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000135671,  0.000087215
2017-03-21 11:40:27.100249, slv, 42010afffe840004(unknown)/1,  0.000118007,  0.000009890,  0.000222236,  0.000135671, 462.695401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000135671,  0.000222236
2017-03-21 11:40:27.654092, slv, 42010afffe840004(unknown)/1,  0.000118007,  0.000008326,  0.000222236,  0.000116627, 462.695401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000116627,  0.000222236
2017-03-21 11:40:28.560105, slv, 42010afffe840004(unknown)/1,  0.000118809,  0.000008326,  0.000202791,  0.000116627, 471.021401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000116627,  0.000202791
2017-03-21 11:40:28.654110, slv, 42010afffe840004(unknown)/1,  0.000118809, -0.000008108,  0.000202791,  0.000103972, 471.021401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000103972,  0.000202791
2017-03-21 11:40:28.952536, slv, 42010afffe840004(unknown)/1,  0.000118934, -0.000008108,  0.000083752,  0.000103972, 462.913401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000103972,  0.000083752
2017-03-21 11:40:29.654121, slv, 42010afffe840004(unknown)/1,  0.000118934,  0.000007891,  0.000083752,  0.000149552, 462.913401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000149552,  0.000083752
2017-03-21 11:40:29.762307, slv, 42010afffe840004(unknown)/1,  0.000118818,  0.000007891,  0.000108826,  0.000149552, 470.804401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000149552,  0.000108826
2017-03-21 11:40:30.244023, slv, 42010afffe840004(unknown)/1,  0.000118861,  0.000007891,  0.000078272,  0.000149552, 470.804401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000149552,  0.000078272
2017-03-21 11:40:30.298417, slv, 42010afffe840004(unknown)/1,  0.000118767,  0.000007891,  0.000074128,  0.000149552, 470.804401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000149552,  0.000074128
2017-03-21 11:40:30.654107, slv, 42010afffe840004(unknown)/1,  0.000118767,  0.000008954,  0.000074128,  0.000106057, 470.804401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000106057,  0.000074128
2017-03-21 11:40:31.307785, slv, 42010afffe840004(unknown)/1,  0.000118512,  0.000008954,  0.000080142,  0.000106057, 479.758401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000106057,  0.000080142
2017-03-21 11:40:31.457042, slv, 42010afffe840004(unknown)/1,  0.000118105,  0.000008954,  0.000077636,  0.000106057, 479.758401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000106057,  0.000077636
2017-03-21 11:40:31.560042, slv, 42010afffe840004(unknown)/1,  0.000117819,  0.000008954,  0.000109384,  0.000106057, 479.758401367, D, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000106057,  0.000109384
2017-03-21 11:40:31.654179, slv, 42010afffe840004(unknown)/1,  0.000117819,  0.000014736,  0.000109384,  0.000160002, 479.758401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000160002,  0.000109384
2017-03-21 11:40:32.654110, slv, 42010afffe840004(unknown)/1,  0.000117819,  0.000024565,  0.000109384,  0.000124767, 494.494401367, S, 0.000125593, 2008, -0.000000948, 14715, 406, 29,  0.000124767,  0.000109384
2017-03-21 11:40:33.183399, slv, 42010afffe840004(unknown)/1,  0.000117724,  0.000024565,  0.000106873,  0.000124767, 519.059401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000124767,  0.000106873
2017-03-21 11:40:33.654110, slv, 42010afffe840004(unknown)/1,  0.000117724,  0.000020249,  0.000106873,  0.000151275, 519.059401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000151275,  0.000106873
2017-03-21 11:40:34.138775, slv, 42010afffe840004(unknown)/1,  0.000117668,  0.000020249,  0.000073744,  0.000151275, 539.308401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000151275,  0.000073744
2017-03-21 11:40:34.654087, slv, 42010afffe840004(unknown)/1,  0.000117668,  0.000011568,  0.000073744,  0.000107254, 539.308401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000107254,  0.000073744
2017-03-21 11:40:35.169205, slv, 42010afffe840004(unknown)/1,  0.000117586,  0.000011568,  0.000117488,  0.000107254, 550.876401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000107254,  0.000117488
2017-03-21 11:40:35.654133, slv, 42010afffe840004(unknown)/1,  0.000117586, -0.000002221,  0.000117488,  0.000123559, 550.876401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000123559,  0.000117488
2017-03-21 11:40:36.327593, slv, 42010afffe840004(unknown)/1,  0.000117538, -0.000002221,  0.000109757,  0.000123559, 548.655401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000123559,  0.000109757
2017-03-21 11:40:36.552378, slv, 42010afffe840004(unknown)/1,  0.000117423, -0.000002221,  0.000083892,  0.000123559, 548.655401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000123559,  0.000083892
2017-03-21 11:40:36.654119, slv, 42010afffe840004(unknown)/1,  0.000117423,  0.000012002,  0.000083892,  0.000135455, 548.655401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000135455,  0.000083892
2017-03-21 11:40:37.654085, slv, 42010afffe840004(unknown)/1,  0.000117423,  0.000015716,  0.000083892,  0.000130824, 560.657401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000130824,  0.000083892
2017-03-21 11:40:38.068896, slv, 42010afffe840004(unknown)/1,  0.000117271,  0.000015716,  0.000092433,  0.000130824, 576.373401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000130824,  0.000092433
2017-03-21 11:40:38.654116, slv, 42010afffe840004(unknown)/1,  0.000117271,  0.000000183,  0.000092433,  0.000104236, 576.373401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000104236,  0.000092433
2017-03-21 11:40:39.654127, slv, 42010afffe840004(unknown)/1,  0.000117271,  0.000011094,  0.000092433,  0.000152494, 576.556401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000152494,  0.000092433
2017-03-21 11:40:39.714416, slv, 42010afffe840004(unknown)/1,  0.000117323,  0.000011094,  0.000106600,  0.000152494, 587.650401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000152494,  0.000106600
2017-03-21 11:40:40.654096, slv, 42010afffe840004(unknown)/1,  0.000117323,  0.000013035,  0.000106600,  0.000108171, 587.650401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000108171,  0.000106600
2017-03-21 11:40:41.593306, slv, 42010afffe840004(unknown)/1,  0.000117345,  0.000013035,  0.000107684,  0.000108171, 600.685401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000108171,  0.000107684
2017-03-21 11:40:41.654109, slv, 42010afffe840004(unknown)/1,  0.000117345, -0.000002296,  0.000107684,  0.000121906, 600.685401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000121906,  0.000107684
2017-03-21 11:40:41.831191, slv, 42010afffe840004(unknown)/1,  0.000117307, -0.000002296,  0.000121987,  0.000121906, 598.389401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000121906,  0.000121987
2017-03-21 11:40:42.654083, slv, 42010afffe840004(unknown)/1,  0.000117307, -0.000013093,  0.000121987,  0.000086561, 598.389401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000086561,  0.000121987
2017-03-21 11:40:42.723096, slv, 42010afffe840004(unknown)/1,  0.000117234, -0.000013093,  0.000120127,  0.000086561, 585.296401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000086561,  0.000120127
2017-03-21 11:40:43.654090, slv, 42010afffe840004(unknown)/1,  0.000117234, -0.000018715,  0.000120127,  0.000110550, 585.296401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000110550,  0.000120127
2017-03-21 11:40:44.455854, slv, 42010afffe840004(unknown)/1,  0.000117055, -0.000018715,  0.000105941,  0.000110550, 566.581401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000110550,  0.000105941
2017-03-21 11:40:44.654100, slv, 42010afffe840004(unknown)/1,  0.000117055, -0.000004417,  0.000105941,  0.000114904, 566.581401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000114904,  0.000105941
2017-03-21 11:40:45.325475, slv, 42010afffe840004(unknown)/1,  0.000116950, -0.000004417,  0.000110016,  0.000114904, 562.164401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000114904,  0.000110016
2017-03-21 11:40:45.654102, slv, 42010afffe840004(unknown)/1,  0.000116950, -0.000007774,  0.000110016,  0.000103552, 562.164401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000103552,  0.000110016
2017-03-21 11:40:45.794002, slv, 42010afffe840004(unknown)/1,  0.000117026, -0.000007774,  0.000158767,  0.000103552, 554.390401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000103552,  0.000158767
2017-03-21 11:40:46.654084, slv, 42010afffe840004(unknown)/1,  0.000117026, -0.000016328,  0.000158767,  0.000097768, 554.390401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000097768,  0.000158767
2017-03-21 11:40:46.764455, slv, 42010afffe840004(unknown)/1,  0.000116971, -0.000016328,  0.000094046,  0.000097768, 538.062401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000097768,  0.000094046
2017-03-21 11:40:46.844264, slv, 42010afffe840004(unknown)/1,  0.000116890, -0.000016328,  0.000157615,  0.000097768, 538.062401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000097768,  0.000157615
2017-03-21 11:40:47.654121, slv, 42010afffe840004(unknown)/1,  0.000116890,  0.000001520,  0.000157615,  0.000139189, 538.062401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000139189,  0.000157615
2017-03-21 11:40:48.563003, slv, 42010afffe840004(unknown)/1,  0.000116954,  0.000001520,  0.000089326,  0.000139189, 539.582401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000139189,  0.000089326
2017-03-21 11:40:48.654104, slv, 42010afffe840004(unknown)/1,  0.000116954,  0.000006691,  0.000089326,  0.000108037, 539.582401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000108037,  0.000089326
2017-03-21 11:40:49.654080, slv, 42010afffe840004(unknown)/1,  0.000116954, -0.000011941,  0.000089326,  0.000101987, 546.273401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000101987,  0.000089326
2017-03-21 11:40:50.334471, slv, 42010afffe840004(unknown)/1,  0.000116747, -0.000011941,  0.000084420,  0.000101987, 534.332401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000101987,  0.000084420
2017-03-21 11:40:50.654102, slv, 42010afffe840004(unknown)/1,  0.000116747, -0.000010777,  0.000084420,  0.000110158, 534.332401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000110158,  0.000084420
2017-03-21 11:40:51.500262, slv, 42010afffe840004(unknown)/1,  0.000116509, -0.000010777,  0.000109569,  0.000110158, 523.555401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000110158,  0.000109569
2017-03-21 11:40:51.654129, slv, 42010afffe840004(unknown)/1,  0.000116509,  0.000006043,  0.000109569,  0.000135183, 523.555401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000135183,  0.000109569
2017-03-21 11:40:52.654128, slv, 42010afffe840004(unknown)/1,  0.000116509,  0.000011823,  0.000109569,  0.000121482, 529.598401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000121482,  0.000109569
2017-03-21 11:40:53.467837, slv, 42010afffe840004(unknown)/1,  0.000116496,  0.000011823,  0.000121614,  0.000121482, 541.421401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000121482,  0.000121614
2017-03-21 11:40:53.654099, slv, 42010afffe840004(unknown)/1,  0.000116496, -0.000005686,  0.000121614,  0.000100151, 541.421401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000100151,  0.000121614
2017-03-21 11:40:54.654103, slv, 42010afffe840004(unknown)/1,  0.000116496, -0.000018067,  0.000121614,  0.000096705, 535.735401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000096705,  0.000121614
2017-03-21 11:40:54.872917, slv, 42010afffe840004(unknown)/1,  0.000116498, -0.000018067,  0.000126706,  0.000096705, 517.668401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000096705,  0.000126706
2017-03-21 11:40:55.654114, slv, 42010afffe840004(unknown)/1,  0.000116498,  0.000001552,  0.000126706,  0.000139393, 517.668401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000139393,  0.000126706
2017-03-21 11:40:56.364138, slv, 42010afffe840004(unknown)/1,  0.000116416,  0.000001552,  0.000082157,  0.000139393, 519.220401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000139393,  0.000082157
2017-03-21 11:40:56.644899, slv, 42010afffe840004(unknown)/1,  0.000116292,  0.000001552,  0.000073096,  0.000139393, 519.220401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000139393,  0.000073096
2017-03-21 11:40:56.654054, slv, 42010afffe840004(unknown)/1,  0.000116292, -0.000002219,  0.000073096,  0.000088960, 519.220401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000088960,  0.000073096
2017-03-21 11:40:57.066054, slv, 42010afffe840004(unknown)/1,  0.000116067, -0.000002219,  0.000106206,  0.000088960, 517.001401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000088960,  0.000106206
2017-03-21 11:40:57.654087, slv, 42010afffe840004(unknown)/1,  0.000116067, -0.000017090,  0.000106206,  0.000109219, 517.001401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000109219,  0.000106206
2017-03-21 11:40:58.017106, slv, 42010afffe840004(unknown)/1,  0.000115872, -0.000017090,  0.000109981,  0.000109219, 499.911401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000109219,  0.000109981
2017-03-21 11:40:58.654095, slv, 42010afffe840004(unknown)/1,  0.000115872, -0.000015655,  0.000109981,  0.000091410, 499.911401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000091410,  0.000109981
2017-03-21 11:40:58.690243, slv, 42010afffe840004(unknown)/1,  0.000115687, -0.000015655,  0.000105423,  0.000091410, 484.256401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000091410,  0.000105423
2017-03-21 11:40:59.654109, slv, 42010afffe840004(unknown)/1,  0.000115687, -0.000008218,  0.000105423,  0.000123713, 484.256401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000123713,  0.000105423
2017-03-21 11:40:59.921077, slv, 42010afffe840004(unknown)/1,  0.000115440, -0.000008218,  0.000079038,  0.000123713, 476.038401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000123713,  0.000079038
2017-03-21 11:41:00.654117, slv, 42010afffe840004(unknown)/1,  0.000115440, -0.000010016,  0.000079038,  0.000087382, 476.038401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000087382,  0.000079038
2017-03-21 11:41:01.353837, slv, 42010afffe840004(unknown)/1,  0.000115159, -0.000010016,  0.000099749,  0.000087382, 466.022401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000087382,  0.000099749
2017-03-21 11:41:01.654127, slv, 42010afffe840004(unknown)/1,  0.000115159,  0.000001303,  0.000099749,  0.000145823, 466.022401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000145823,  0.000099749
2017-03-21 11:41:02.081290, slv, 42010afffe840004(unknown)/1,  0.000115018,  0.000001303,  0.000091689,  0.000145823, 467.325401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000145823,  0.000091689
2017-03-21 11:41:02.321336, slv, 42010afffe840004(unknown)/1,  0.000115067,  0.000001303,  0.000089214,  0.000145823, 467.325401367, D, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000145823,  0.000089214
2017-03-21 11:41:02.654142, slv, 42010afffe840004(unknown)/1,  0.000115067,  0.000017505,  0.000089214,  0.000119414, 467.325401367, S, 0.000119465, 1327, 0.000004599, 12669, 435, 40,  0.000119414,  0.000089214
2017-03-21 11:41:03.654128, slv, 42010afffe840004(unknown)/1,  0.000115067,  0.000023650,  0.000089214,  0.000158022, 484.830401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000158022,  0.000089214
2017-03-21 11:41:03.903177, slv, 42010afffe840004(unknown)/1,  0.000115196,  0.000023650,  0.000100194,  0.000158022, 508.480401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000158022,  0.000100194
2017-03-21 11:41:04.654167, slv, 42010afffe840004(unknown)/1,  0.000115196,  0.000040576,  0.000100194,  0.000153395, 508.480401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000153395,  0.000100194
2017-03-21 11:41:04.733514, slv, 42010afffe840004(unknown)/1,  0.000115413,  0.000040576,  0.000104824,  0.000153395, 549.056401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000153395,  0.000104824
2017-03-21 11:41:05.654093, slv, 42010afffe840004(unknown)/1,  0.000115413,  0.000019086,  0.000104824,  0.000115387, 549.056401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000115387,  0.000104824
2017-03-21 11:41:06.596800, slv, 42010afffe840004(unknown)/1,  0.000115615,  0.000019086,  0.000139745,  0.000115387, 568.142401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000115387,  0.000139745
2017-03-21 11:41:06.654074, slv, 42010afffe840004(unknown)/1,  0.000115615, -0.000016407,  0.000139745,  0.000082826, 568.142401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000082826,  0.000139745
2017-03-21 11:41:07.133828, slv, 42010afffe840004(unknown)/1,  0.000115468, -0.000016407,  0.000086926,  0.000082826, 551.735401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000082826,  0.000086926
2017-03-21 11:41:07.654092, slv, 42010afffe840004(unknown)/1,  0.000115468, -0.000017208,  0.000086926,  0.000113839, 551.735401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000113839,  0.000086926
2017-03-21 11:41:08.654082, slv, 42010afffe840004(unknown)/1,  0.000115468, -0.000015877,  0.000086926,  0.000085342, 534.527401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000085342,  0.000086926
2017-03-21 11:41:08.994410, slv, 42010afffe840004(unknown)/1,  0.000114987, -0.000015877,  0.000083633,  0.000085342, 518.650401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000085342,  0.000083633
2017-03-21 11:41:09.654084, slv, 42010afffe840004(unknown)/1,  0.000114987, -0.000018957,  0.000083633,  0.000107198, 518.650401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000107198,  0.000083633
2017-03-21 11:41:10.015970, slv, 42010afffe840004(unknown)/1,  0.000114609, -0.000018957,  0.000087036,  0.000107198, 499.693401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000107198,  0.000087036
2017-03-21 11:41:10.654122, slv, 42010afffe840004(unknown)/1,  0.000114609,  0.000006630,  0.000087036,  0.000135657, 499.693401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000135657,  0.000087036
2017-03-21 11:41:10.777831, slv, 42010afffe840004(unknown)/1,  0.000114421,  0.000006630,  0.000080534,  0.000135657, 506.323401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000135657,  0.000080534
2017-03-21 11:41:11.654171, slv, 42010afffe840004(unknown)/1,  0.000114421,  0.000026923,  0.000080534,  0.000147220, 506.323401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000147220,  0.000080534
2017-03-21 11:41:12.154717, slv, 42010afffe840004(unknown)/1,  0.000114411,  0.000026923,  0.000091613,  0.000147220, 533.246401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000147220,  0.000091613
2017-03-21 11:41:12.654131, slv, 42010afffe840004(unknown)/1,  0.000114411,  0.000040376,  0.000091613,  0.000162366, 533.246401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000162366,  0.000091613
2017-03-21 11:41:12.821702, slv, 42010afffe840004(unknown)/1,  0.000114622,  0.000040376,  0.000110582,  0.000162366, 573.622401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000162366,  0.000110582
2017-03-21 11:41:13.462300, slv, 42010afffe840004(unknown)/1,  0.000114967,  0.000040376,  0.000111575,  0.000162366, 573.622401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000162366,  0.000111575
2017-03-21 11:41:13.654108, slv, 42010afffe840004(unknown)/1,  0.000114967,  0.000038345,  0.000111575,  0.000143704, 573.622401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000143704,  0.000111575
2017-03-21 11:41:14.654099, slv, 42010afffe840004(unknown)/1,  0.000114967,  0.000000906,  0.000111575,  0.000088042, 611.967401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000088042,  0.000111575
2017-03-21 11:41:15.076920, slv, 42010afffe840004(unknown)/1,  0.000114950,  0.000000906,  0.000093608,  0.000088042, 612.873401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000088042,  0.000093608
2017-03-21 11:41:15.654143, slv, 42010afffe840004(unknown)/1,  0.000114950,  0.000009535,  0.000093608,  0.000160945, 612.873401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000160945,  0.000093608
2017-03-21 11:41:16.635636, slv, 42010afffe840004(unknown)/1,  0.000114870,  0.000009535,  0.000096784,  0.000160945, 622.408401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000160945,  0.000096784
2017-03-21 11:41:16.654045, slv, 42010afffe840004(unknown)/1,  0.000114870,  0.000000637,  0.000096784,  0.000070150, 622.408401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000070150,  0.000096784
2017-03-21 11:41:17.009025, slv, 42010afffe840004(unknown)/1,  0.000114862,  0.000000637,  0.000129598,  0.000070150, 623.045401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000070150,  0.000129598
2017-03-21 11:41:17.493121, slv, 42010afffe840004(unknown)/1,  0.000114595,  0.000000637,  0.000121309,  0.000070150, 623.045401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000070150,  0.000121309
2017-03-21 11:41:17.520172, slv, 42010afffe840004(unknown)/1,  0.000114275,  0.000000637,  0.000114851,  0.000070150, 623.045401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000070150,  0.000114851
2017-03-21 11:41:17.654091, slv, 42010afffe840004(unknown)/1,  0.000114275, -0.000026563,  0.000114851,  0.000105868, 623.045401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000105868,  0.000114851
2017-03-21 11:41:18.654096, slv, 42010afffe840004(unknown)/1,  0.000114275, -0.000018510,  0.000114851,  0.000085660, 596.482401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000085660,  0.000114851
2017-03-21 11:41:18.864079, slv, 42010afffe840004(unknown)/1,  0.000114368, -0.000018510,  0.000210173,  0.000085660, 577.972401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000085660,  0.000210173
2017-03-21 11:41:19.427733, slv, 42010afffe840004(unknown)/1,  0.000114518, -0.000018510,  0.000114489,  0.000085660, 577.972401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000085660,  0.000114489
2017-03-21 11:41:19.654079, slv, 42010afffe840004(unknown)/1,  0.000114518, -0.000008846,  0.000114489,  0.000125440, 577.972401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000125440,  0.000114489
2017-03-21 11:41:20.654082, slv, 42010afffe840004(unknown)/1,  0.000114518, -0.000003095,  0.000114489,  0.000097406, 569.126401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000097406,  0.000114489
2017-03-21 11:41:21.173478, slv, 42010afffe840004(unknown)/1,  0.000114305, -0.000003095,  0.000105988,  0.000097406, 566.031401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000097406,  0.000105988
2017-03-21 11:41:21.654084, slv, 42010afffe840004(unknown)/1,  0.000114305, -0.000009300,  0.000105988,  0.000112817, 566.031401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000112817,  0.000105988
2017-03-21 11:41:22.288640, slv, 42010afffe840004(unknown)/1,  0.000114363, -0.000009300,  0.000155784,  0.000112817, 556.731401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000112817,  0.000155784
2017-03-21 11:41:22.654077, slv, 42010afffe840004(unknown)/1,  0.000114363, -0.000020077,  0.000155784,  0.000075697, 556.731401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000075697,  0.000155784
2017-03-21 11:41:23.654052, slv, 42010afffe840004(unknown)/1,  0.000114363, -0.000030380,  0.000155784,  0.000092268, 536.654401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000092268,  0.000155784
2017-03-21 11:41:24.017913, slv, 42010afffe840004(unknown)/1,  0.000114456, -0.000030380,  0.000120282,  0.000092268, 506.274401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000092268,  0.000120282
2017-03-21 11:41:24.654066, slv, 42010afffe840004(unknown)/1,  0.000114456, -0.000027500,  0.000120282,  0.000081549, 506.274401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000081549,  0.000120282
2017-03-21 11:41:25.654084, slv, 42010afffe840004(unknown)/1,  0.000114456, -0.000006794,  0.000120282,  0.000133775, 478.774401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000133775,  0.000120282
2017-03-21 11:41:25.731093, slv, 42010afffe840004(unknown)/1,  0.000114378, -0.000006794,  0.000091478,  0.000133775, 471.980401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000133775,  0.000091478
2017-03-21 11:41:26.251235, slv, 42010afffe840004(unknown)/1,  0.000114346, -0.000006794,  0.000090355,  0.000133775, 471.980401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000133775,  0.000090355
2017-03-21 11:41:26.654117, slv, 42010afffe840004(unknown)/1,  0.000114346,  0.000017054,  0.000090355,  0.000129137, 471.980401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000129137,  0.000090355
2017-03-21 11:41:27.471685, slv, 42010afffe840004(unknown)/1,  0.000114302,  0.000017054,  0.000092733,  0.000129137, 489.034401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000129137,  0.000092733
2017-03-21 11:41:27.654114, slv, 42010afffe840004(unknown)/1,  0.000114302,  0.000030244,  0.000092733,  0.000160001, 489.034401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000160001,  0.000092733
2017-03-21 11:41:28.654105, slv, 42010afffe840004(unknown)/1,  0.000114302,  0.000030043,  0.000092733,  0.000128690, 519.278401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000128690,  0.000092733
2017-03-21 11:41:29.465529, slv, 42010afffe840004(unknown)/1,  0.000114258,  0.000030043,  0.000095260,  0.000128690, 549.321401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000128690,  0.000095260
2017-03-21 11:41:29.654117, slv, 42010afffe840004(unknown)/1,  0.000114258,  0.000023771,  0.000095260,  0.000147412, 549.321401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000147412,  0.000095260
2017-03-21 11:41:30.406724, slv, 42010afffe840004(unknown)/1,  0.000114323,  0.000023771,  0.000102327,  0.000147412, 573.092401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000147412,  0.000102327
2017-03-21 11:41:30.578078, slv, 42010afffe840004(unknown)/1,  0.000114480,  0.000023771,  0.000100279,  0.000147412, 573.092401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000147412,  0.000100279
2017-03-21 11:41:30.654080, slv, 42010afffe840004(unknown)/1,  0.000114480,  0.000008854,  0.000100279,  0.000099033, 573.092401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000099033,  0.000100279
2017-03-21 11:41:31.244836, slv, 42010afffe840004(unknown)/1,  0.000114324,  0.000008854,  0.000071244,  0.000099033, 581.946401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000099033,  0.000071244
2017-03-21 11:41:31.416858, slv, 42010afffe840004(unknown)/1,  0.000114023,  0.000008854,  0.000110934,  0.000099033, 581.946401367, D, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000099033,  0.000110934
2017-03-21 11:41:31.654126, slv, 42010afffe840004(unknown)/1,  0.000114023, -0.000008625,  0.000110934,  0.000112218, 581.946401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000112218,  0.000110934
2017-03-21 11:41:32.654084, slv, 42010afffe840004(unknown)/1,  0.000114023, -0.000010278,  0.000110934,  0.000095271, 573.321401367, S, 0.000116674, 805, -0.000001141, 11639, 538, 37,  0.000095271,  0.000110934
2017-03-21 11:41:33.020682, slv, 42010afffe840004(unknown)/1,  0.000113778, -0.000010278,  0.000088030,  0.000095271, 563.043401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000095271,  0.000088030
2017-03-21 11:41:33.654197, slv, 42010afffe840004(unknown)/1,  0.000113778,  0.000050616,  0.000088030,  0.000233762, 563.043401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000233762,  0.000088030
2017-03-21 11:41:34.414873, slv, 42010afffe840004(unknown)/1,  0.000114019,  0.000050616,  0.000099754,  0.000233762, 613.659401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000233762,  0.000099754
2017-03-21 11:41:34.654089, slv, 42010afffe840004(unknown)/1,  0.000114019,  0.000052225,  0.000099754,  0.000098484, 613.659401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000098484,  0.000099754
2017-03-21 11:41:34.826749, slv, 42010afffe840004(unknown)/1,  0.000114338,  0.000052225,  0.000105733,  0.000098484, 665.884401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000098484,  0.000105733
2017-03-21 11:41:35.654107, slv, 42010afffe840004(unknown)/1,  0.000114338, -0.000013507,  0.000105733,  0.000102858, 665.884401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000102858,  0.000105733
2017-03-21 11:41:36.012446, slv, 42010afffe840004(unknown)/1,  0.000114266, -0.000013507,  0.000131859,  0.000102858, 652.377401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000102858,  0.000131859
2017-03-21 11:41:36.236791, slv, 42010afffe840004(unknown)/1,  0.000114262, -0.000013507,  0.000118408,  0.000102858, 652.377401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000102858,  0.000118408
2017-03-21 11:41:36.511817, slv, 42010afffe840004(unknown)/1,  0.000114226, -0.000013507,  0.000123584,  0.000102858, 652.377401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000102858,  0.000123584
2017-03-21 11:41:36.654137, slv, 42010afffe840004(unknown)/1,  0.000114226, -0.000035707,  0.000123584,  0.000054292, 652.377401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000054292,  0.000123584
2017-03-21 11:41:37.654166, slv, 42010afffe840004(unknown)/1,  0.000114226, -0.000023532,  0.000123584,  0.000127097, 616.670401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000127097,  0.000123584
2017-03-21 11:41:38.234462, slv, 42010afffe840004(unknown)/1,  0.000114253, -0.000023532,  0.000110325,  0.000127097, 593.138401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000127097,  0.000110325
2017-03-21 11:41:38.319344, slv, 42010afffe840004(unknown)/1,  0.000114435, -0.000023532,  0.000139191,  0.000127097, 593.138401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000127097,  0.000139191
2017-03-21 11:41:38.654099, slv, 42010afffe840004(unknown)/1,  0.000114435, -0.000003705,  0.000139191,  0.000094155, 593.138401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000094155,  0.000139191
2017-03-21 11:41:39.615690, slv, 42010afffe840004(unknown)/1,  0.000114468, -0.000003705,  0.000105790,  0.000094155, 589.433401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000094155,  0.000105790
2017-03-21 11:41:39.654114, slv, 42010afffe840004(unknown)/1,  0.000114468, -0.000017610,  0.000105790,  0.000099527, 589.433401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000099527,  0.000105790
2017-03-21 11:41:40.100110, slv, 42010afffe840004(unknown)/1,  0.000114334, -0.000017610,  0.000124146,  0.000099527, 571.823401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000099527,  0.000124146
2017-03-21 11:41:40.654102, slv, 42010afffe840004(unknown)/1,  0.000114334, -0.000019908,  0.000124146,  0.000089458, 571.823401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000089458,  0.000124146
2017-03-21 11:41:41.561741, slv, 42010afffe840004(unknown)/1,  0.000114179, -0.000019908,  0.000104480,  0.000089458, 551.915401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000089458,  0.000104480
2017-03-21 11:41:41.654107, slv, 42010afffe840004(unknown)/1,  0.000114179, -0.000013486,  0.000104480,  0.000112082, 551.915401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000112082,  0.000104480
2017-03-21 11:41:42.654111, slv, 42010afffe840004(unknown)/1,  0.000114179, -0.000017645,  0.000104480,  0.000080984, 538.429401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000080984,  0.000104480
2017-03-21 11:41:43.524948, slv, 42010afffe840004(unknown)/1,  0.000113880, -0.000017645,  0.000105254,  0.000080984, 520.784401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000080984,  0.000105254
2017-03-21 11:41:43.654113, slv, 42010afffe840004(unknown)/1,  0.000113880, -0.000013148,  0.000105254,  0.000120778, 520.784401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000120778,  0.000105254
2017-03-21 11:41:44.649948, slv, 42010afffe840004(unknown)/1,  0.000113760, -0.000013148,  0.000117696,  0.000120778, 507.636401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000120778,  0.000117696
2017-03-21 11:41:44.654096, slv, 42010afffe840004(unknown)/1,  0.000113760, -0.000007973,  0.000117696,  0.000090915, 507.636401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000090915,  0.000117696
2017-03-21 11:41:45.654157, slv, 42010afffe840004(unknown)/1,  0.000113760, -0.000005209,  0.000117696,  0.000126187, 499.663401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000126187,  0.000117696
2017-03-21 11:41:45.726184, slv, 42010afffe840004(unknown)/1,  0.000113813, -0.000005209,  0.000103842,  0.000126187, 494.454401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000126187,  0.000103842
2017-03-21 11:41:46.654148, slv, 42010afffe840004(unknown)/1,  0.000113813, -0.000009825,  0.000103842,  0.000081736, 494.454401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000081736,  0.000103842
2017-03-21 11:41:47.247991, slv, 42010afffe840004(unknown)/1,  0.000113641, -0.000009825,  0.000099484,  0.000081736, 484.629401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000081736,  0.000099484
2017-03-21 11:41:47.654294, slv, 42010afffe840004(unknown)/1,  0.000113641,  0.000058325,  0.000099484,  0.000262368, 484.629401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000262368,  0.000099484
2017-03-21 11:41:48.654164, slv, 42010afffe840004(unknown)/1,  0.000113641,  0.000070604,  0.000099484,  0.000106123, 542.954401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000106123,  0.000099484
2017-03-21 11:41:48.746267, slv, 42010afffe840004(unknown)/1,  0.000113439,  0.000070604,  0.000115415,  0.000106123, 613.558401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000106123,  0.000115415
2017-03-21 11:41:49.654166, slv, 42010afffe840004(unknown)/1,  0.000113439,  0.000003281,  0.000115415,  0.000127520, 613.558401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000127520,  0.000115415
2017-03-21 11:41:50.306548, slv, 42010afffe840004(unknown)/1,  0.000113631,  0.000003281,  0.000153936,  0.000127520, 616.839401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000127520,  0.000153936
2017-03-21 11:41:50.654120, slv, 42010afffe840004(unknown)/1,  0.000113631, -0.000001756,  0.000153936,  0.000096038, 616.839401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000096038,  0.000153936
2017-03-21 11:41:51.654183, slv, 42010afffe840004(unknown)/1,  0.000113631,  0.000006538,  0.000153936,  0.000144299, 615.083401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000144299,  0.000153936
2017-03-21 11:41:51.855273, slv, 42010afffe840004(unknown)/1,  0.000114070,  0.000006538,  0.000141191,  0.000144299, 621.621401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000144299,  0.000141191
2017-03-21 11:41:52.654150, slv, 42010afffe840004(unknown)/1,  0.000114070,  0.000000036,  0.000141191,  0.000083473, 621.621401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000083473,  0.000141191
2017-03-21 11:41:52.697174, slv, 42010afffe840004(unknown)/1,  0.000114164,  0.000000036,  0.000111434,  0.000083473, 621.657401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000083473,  0.000111434
2017-03-21 11:41:52.821078, slv, 42010afffe840004(unknown)/1,  0.000113908,  0.000000036,  0.000112638,  0.000083473, 621.657401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000083473,  0.000112638
2017-03-21 11:41:53.654120, slv, 42010afffe840004(unknown)/1,  0.000113908, -0.000016340,  0.000112638,  0.000111824, 621.657401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000111824,  0.000112638
2017-03-21 11:41:54.115432, slv, 42010afffe840004(unknown)/1,  0.000113895, -0.000016340,  0.000144405,  0.000111824, 605.317401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000111824,  0.000144405
2017-03-21 11:41:54.654112, slv, 42010afffe840004(unknown)/1,  0.000113895, -0.000011113,  0.000144405,  0.000093753, 605.317401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000093753,  0.000144405
2017-03-21 11:41:55.654148, slv, 42010afffe840004(unknown)/1,  0.000113895,  0.000012850,  0.000144405,  0.000159737, 594.204401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000159737,  0.000144405
2017-03-21 11:41:56.072376, slv, 42010afffe840004(unknown)/1,  0.000114249,  0.000012850,  0.000130182,  0.000159737, 607.054401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000159737,  0.000130182
2017-03-21 11:41:56.654196, slv, 42010afffe840004(unknown)/1,  0.000114249,  0.000049432,  0.000130182,  0.000167272, 607.054401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000167272,  0.000130182
2017-03-21 11:41:57.654143, slv, 42010afffe840004(unknown)/1,  0.000114249,  0.000027493,  0.000130182,  0.000116214, 656.486401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000116214,  0.000130182
2017-03-21 11:41:57.925389, slv, 42010afffe840004(unknown)/1,  0.000114517,  0.000027493,  0.000119533,  0.000116214, 683.979401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000116214,  0.000119533
2017-03-21 11:41:58.654117, slv, 42010afffe840004(unknown)/1,  0.000114517, -0.000019366,  0.000119533,  0.000073820, 683.979401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000073820,  0.000119533
2017-03-21 11:41:58.933006, slv, 42010afffe840004(unknown)/1,  0.000114434, -0.000019366,  0.000127332,  0.000073820, 664.613401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000073820,  0.000127332
2017-03-21 11:41:59.409861, slv, 42010afffe840004(unknown)/1,  0.000114354, -0.000019366,  0.000162409,  0.000073820, 664.613401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000073820,  0.000162409
2017-03-21 11:41:59.654110, slv, 42010afffe840004(unknown)/1,  0.000114354, -0.000028094,  0.000162409,  0.000098861, 664.613401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000098861,  0.000162409
2017-03-21 11:42:00.483121, slv, 42010afffe840004(unknown)/1,  0.000114298, -0.000028094,  0.000108046,  0.000098861, 636.519401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000098861,  0.000108046
2017-03-21 11:42:00.654110, slv, 42010afffe840004(unknown)/1,  0.000114298, -0.000025954,  0.000108046,  0.000077881, 636.519401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000077881,  0.000108046
2017-03-21 11:42:01.484329, slv, 42010afffe840004(unknown)/1,  0.000114171, -0.000025954,  0.000139920,  0.000077881, 610.565401367, D, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000077881,  0.000139920
2017-03-21 11:42:01.654188, slv, 42010afffe840004(unknown)/1,  0.000114171, -0.000007238,  0.000139920,  0.000136112, 610.565401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000136112,  0.000139920
2017-03-21 11:42:02.654169, slv, 42010afffe840004(unknown)/1,  0.000114171,  0.000002561,  0.000139920,  0.000097353, 603.327401367, S, 0.000114632, 410, 0.000002607, 21804, 551, 42,  0.000097353,  0.000139920
2017-03-21 11:42:02.902431, slv, 42010afffe840004(unknown)/1,  0.000114300,  0.000002561,  0.000174541,  0.000097353, 605.888401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000097353,  0.000174541
2017-03-21 11:42:03.654159, slv, 42010afffe840004(unknown)/1,  0.000114300, -0.000009868,  0.000174541,  0.000111382, 605.888401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000111382,  0.000174541
2017-03-21 11:42:04.147019, slv, 42010afffe840004(unknown)/1,  0.000114592, -0.000009868,  0.000148589,  0.000111382, 596.020401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000111382,  0.000148589
2017-03-21 11:42:04.654155, slv, 42010afffe840004(unknown)/1,  0.000114592, -0.000013289,  0.000148589,  0.000090931, 596.020401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000090931,  0.000148589
2017-03-21 11:42:05.654169, slv, 42010afffe840004(unknown)/1,  0.000114592,  0.000015283,  0.000148589,  0.000168818, 582.731401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000168818,  0.000148589
2017-03-21 11:42:05.815020, slv, 42010afffe840004(unknown)/1,  0.000115381,  0.000015283,  0.000231547,  0.000168818, 598.014401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000168818,  0.000231547
2017-03-21 11:42:06.654120, slv, 42010afffe840004(unknown)/1,  0.000115381,  0.000018428,  0.000231547,  0.000098011, 598.014401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000098011,  0.000231547
2017-03-21 11:42:07.404785, slv, 42010afffe840004(unknown)/1,  0.000116006,  0.000018428,  0.000123186,  0.000098011, 616.442401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000098011,  0.000123186
2017-03-21 11:42:07.654172, slv, 42010afffe840004(unknown)/1,  0.000116006, -0.000015731,  0.000123186,  0.000101913, 616.442401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000101913,  0.000123186
2017-03-21 11:42:08.253157, slv, 42010afffe840004(unknown)/1,  0.000115934, -0.000015731,  0.000122382,  0.000101913, 600.711401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000101913,  0.000122382
2017-03-21 11:42:08.654180, slv, 42010afffe840004(unknown)/1,  0.000115934, -0.000024009,  0.000122382,  0.000082008, 600.711401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000082008,  0.000122382
2017-03-21 11:42:09.315124, slv, 42010afffe840004(unknown)/1,  0.000115911, -0.000024009,  0.000151491,  0.000082008, 576.702401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000082008,  0.000151491
2017-03-21 11:42:09.316472, slv, 42010afffe840004(unknown)/1,  0.000115609, -0.000024009,  0.000070805,  0.000082008, 576.702401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000082008,  0.000070805
2017-03-21 11:42:09.350454, slv, 42010afffe840004(unknown)/1,  0.000115262, -0.000024009,  0.000138699,  0.000082008, 576.702401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000082008,  0.000138699
2017-03-21 11:42:09.654180, slv, 42010afffe840004(unknown)/1,  0.000115262,  0.000000173,  0.000138699,  0.000149534, 576.702401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000149534,  0.000138699
2017-03-21 11:42:10.636798, slv, 42010afffe840004(unknown)/1,  0.000115395,  0.000000173,  0.000124785,  0.000149534, 576.875401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000149534,  0.000124785
2017-03-21 11:42:10.654163, slv, 42010afffe840004(unknown)/1,  0.000115395,  0.000024657,  0.000124785,  0.000130438, 576.875401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000130438,  0.000124785
2017-03-21 11:42:10.913245, slv, 42010afffe840004(unknown)/1,  0.000115681,  0.000024657,  0.000130000,  0.000130438, 601.532401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000130438,  0.000130000
2017-03-21 11:42:11.654124, slv, 42010afffe840004(unknown)/1,  0.000115681,  0.000008785,  0.000130000,  0.000118209, 601.532401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000118209,  0.000130000
2017-03-21 11:42:12.654194, slv, 42010afffe840004(unknown)/1,  0.000115681,  0.000018315,  0.000130000,  0.000149783, 610.317401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000149783,  0.000130000
2017-03-21 11:42:12.669632, slv, 42010afffe840004(unknown)/1,  0.000115995,  0.000018315,  0.000132910,  0.000149783, 628.632401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000149783,  0.000132910
2017-03-21 11:42:13.654133, slv, 42010afffe840004(unknown)/1,  0.000115995,  0.000013125,  0.000132910,  0.000108142, 628.632401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000108142,  0.000132910
2017-03-21 11:42:14.040686, slv, 42010afffe840004(unknown)/1,  0.000116183,  0.000013125,  0.000121233,  0.000108142, 641.757401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000108142,  0.000121233
2017-03-21 11:42:14.654182, slv, 42010afffe840004(unknown)/1,  0.000116183, -0.000015388,  0.000121233,  0.000093258, 641.757401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000093258,  0.000121233
2017-03-21 11:42:15.613328, slv, 42010afffe840004(unknown)/1,  0.000116230, -0.000015388,  0.000154219,  0.000093258, 626.369401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000093258,  0.000154219
2017-03-21 11:42:15.654158, slv, 42010afffe840004(unknown)/1,  0.000116230, -0.000012992,  0.000154219,  0.000113170, 626.369401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000113170,  0.000154219
2017-03-21 11:42:15.854024, slv, 42010afffe840004(unknown)/1,  0.000116276, -0.000012992,  0.000116144,  0.000113170, 613.377401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000113170,  0.000116144
2017-03-21 11:42:16.654173, slv, 42010afffe840004(unknown)/1,  0.000116276,  0.000006150,  0.000116144,  0.000131637, 613.377401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000131637,  0.000116144
2017-03-21 11:42:16.686642, slv, 42010afffe840004(unknown)/1,  0.000116314,  0.000006150,  0.000113953,  0.000131637, 619.527401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000131637,  0.000113953
2017-03-21 11:42:17.654121, slv, 42010afffe840004(unknown)/1,  0.000116314,  0.000017656,  0.000113953,  0.000136266, 619.527401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000136266,  0.000113953
2017-03-21 11:42:18.222422, slv, 42010afffe840004(unknown)/1,  0.000116496,  0.000017656,  0.000130014,  0.000136266, 637.183401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000136266,  0.000130014
2017-03-21 11:42:18.654137, slv, 42010afffe840004(unknown)/1,  0.000116496,  0.000006128,  0.000130014,  0.000108799, 637.183401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000108799,  0.000130014
2017-03-21 11:42:19.587906, slv, 42010afffe840004(unknown)/1,  0.000116629,  0.000006128,  0.000124970,  0.000108799, 643.311401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000108799,  0.000124970
2017-03-21 11:42:19.654119, slv, 42010afffe840004(unknown)/1,  0.000116629,  0.000014100,  0.000124970,  0.000152525, 643.311401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000152525,  0.000124970
2017-03-21 11:42:20.654097, slv, 42010afffe840004(unknown)/1,  0.000116629,  0.000008304,  0.000124970,  0.000097341, 657.411401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000097341,  0.000124970
2017-03-21 11:42:21.496527, slv, 42010afffe840004(unknown)/1,  0.000116554,  0.000008304,  0.000116294,  0.000097341, 665.715401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000097341,  0.000116294
2017-03-21 11:42:21.654108, slv, 42010afffe840004(unknown)/1,  0.000116554, -0.000024807,  0.000116294,  0.000086228, 665.715401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000086228,  0.000116294
2017-03-21 11:42:22.553935, slv, 42010afffe840004(unknown)/1,  0.000116355, -0.000024807,  0.000115487,  0.000086228, 640.908401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000086228,  0.000115487
2017-03-21 11:42:22.654088, slv, 42010afffe840004(unknown)/1,  0.000116355, -0.000031666,  0.000115487,  0.000083348, 640.908401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000083348,  0.000115487
2017-03-21 11:42:23.417640, slv, 42010afffe840004(unknown)/1,  0.000116193, -0.000031666,  0.000138945,  0.000083348, 609.242401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000083348,  0.000138945
2017-03-21 11:42:23.654086, slv, 42010afffe840004(unknown)/1,  0.000116193, -0.000028407,  0.000138945,  0.000092385, 609.242401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000092385,  0.000138945
2017-03-21 11:42:24.654156, slv, 42010afffe840004(unknown)/1,  0.000116193, -0.000007600,  0.000138945,  0.000124802, 580.835401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000124802,  0.000138945
2017-03-21 11:42:24.886292, slv, 42010afffe840004(unknown)/1,  0.000116247, -0.000007600,  0.000131462,  0.000124802, 573.235401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000124802,  0.000131462
2017-03-21 11:42:25.492340, slv, 42010afffe840004(unknown)/1,  0.000116373, -0.000007600,  0.000116238,  0.000124802, 573.235401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000124802,  0.000116238
2017-03-21 11:42:25.654117, slv, 42010afffe840004(unknown)/1,  0.000116373, -0.000002253,  0.000116238,  0.000103258, 573.235401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000103258,  0.000116238
2017-03-21 11:42:26.654140, slv, 42010afffe840004(unknown)/1,  0.000116373, -0.000020016,  0.000116238,  0.000089455, 570.982401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000089455,  0.000116238
2017-03-21 11:42:27.197730, slv, 42010afffe840004(unknown)/1,  0.000116302, -0.000020016,  0.000116794,  0.000089455, 550.966401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000089455,  0.000116794
2017-03-21 11:42:27.654108, slv, 42010afffe840004(unknown)/1,  0.000116302, -0.000015842,  0.000116794,  0.000111536, 550.966401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000111536,  0.000116794
2017-03-21 11:42:28.654103, slv, 42010afffe840004(unknown)/1,  0.000116302, -0.000016440,  0.000116794,  0.000088187, 535.124401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000088187,  0.000116794
2017-03-21 11:42:28.790121, slv, 42010afffe840004(unknown)/1,  0.000116270, -0.000016440,  0.000162632,  0.000088187, 518.684401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000088187,  0.000162632
2017-03-21 11:42:29.654129, slv, 42010afffe840004(unknown)/1,  0.000116270, -0.000005644,  0.000162632,  0.000133096, 518.684401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000133096,  0.000162632
2017-03-21 11:42:30.654117, slv, 42010afffe840004(unknown)/1,  0.000116270, -0.000005444,  0.000162632,  0.000088556, 513.040401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000088556,  0.000162632
2017-03-21 11:42:30.690326, slv, 42010afffe840004(unknown)/1,  0.000116216, -0.000005444,  0.000111851,  0.000088556, 507.596401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000088556,  0.000111851
2017-03-21 11:42:31.654099, slv, 42010afffe840004(unknown)/1,  0.000116216, -0.000006787,  0.000111851,  0.000130357, 507.596401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000130357,  0.000111851
2017-03-21 11:42:32.352533, slv, 42010afffe840004(unknown)/1,  0.000116088, -0.000006787,  0.000101320,  0.000130357, 500.809401367, D, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000130357,  0.000101320
2017-03-21 11:42:32.654110, slv, 42010afffe840004(unknown)/1,  0.000116088,  0.000005214,  0.000101320,  0.000112375, 500.809401367, S, 0.000114103, 290, 0.000001428, 28106, 593, 54,  0.000112375,  0.000101320
2017-03-21 11:42:33.654136, slv, 42010afffe840004(unknown)/1,  0.000116088, -0.000000330,  0.000101320,  0.000119140, 506.023401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000119140,  0.000101320
2017-03-21 11:42:33.797747, slv, 42010afffe840004(unknown)/1,  0.000116205, -0.000000330,  0.000143525,  0.000119140, 505.693401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000119140,  0.000143525
2017-03-21 11:42:34.654098, slv, 42010afffe840004(unknown)/1,  0.000116205, -0.000020455,  0.000143525,  0.000072243, 505.693401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000072243,  0.000143525
2017-03-21 11:42:34.705366, slv, 42010afffe840004(unknown)/1,  0.000116098, -0.000020455,  0.000102459,  0.000072243, 485.238401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000072243,  0.000102459
2017-03-21 11:42:34.844413, slv, 42010afffe840004(unknown)/1,  0.000115700, -0.000020455,  0.000115464,  0.000072243, 485.238401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000072243,  0.000115464
2017-03-21 11:42:35.362768, slv, 42010afffe840004(unknown)/1,  0.000115344, -0.000020455,  0.000111759,  0.000072243, 485.238401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000072243,  0.000111759
2017-03-21 11:42:35.654093, slv, 42010afffe840004(unknown)/1,  0.000115344, -0.000028749,  0.000111759,  0.000101808, 485.238401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000101808,  0.000111759
2017-03-21 11:42:36.654164, slv, 42010afffe840004(unknown)/1,  0.000115344, -0.000010666,  0.000111759,  0.000107547, 456.489401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000107547,  0.000111759
2017-03-21 11:42:37.271410, slv, 42010afffe840004(unknown)/1,  0.000115010, -0.000010666,  0.000084202,  0.000107547, 445.823401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000107547,  0.000084202
2017-03-21 11:42:37.654121, slv, 42010afffe840004(unknown)/1,  0.000115010,  0.000016102,  0.000084202,  0.000155011, 445.823401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000155011,  0.000084202
2017-03-21 11:42:38.654119, slv, 42010afffe840004(unknown)/1,  0.000115010,  0.000014410,  0.000084202,  0.000103829, 461.925401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000103829,  0.000084202
2017-03-21 11:42:38.828347, slv, 42010afffe840004(unknown)/1,  0.000114718,  0.000014410,  0.000089765,  0.000103829, 476.335401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000103829,  0.000089765
2017-03-21 11:42:39.654131, slv, 42010afffe840004(unknown)/1,  0.000114718,  0.000021042,  0.000089765,  0.000167983, 476.335401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000167983,  0.000089765
2017-03-21 11:42:40.591065, slv, 42010afffe840004(unknown)/1,  0.000114729,  0.000021042,  0.000100172,  0.000167983, 497.377401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000167983,  0.000100172
2017-03-21 11:42:40.654079, slv, 42010afffe840004(unknown)/1,  0.000114729,  0.000017560,  0.000100172,  0.000096585, 497.377401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000096585,  0.000100172
2017-03-21 11:42:41.654093, slv, 42010afffe840004(unknown)/1,  0.000114729, -0.000007198,  0.000100172,  0.000118478, 514.937401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000118478,  0.000100172
2017-03-21 11:42:42.167550, slv, 42010afffe840004(unknown)/1,  0.000114952, -0.000007198,  0.000129318,  0.000118478, 507.739401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000118478,  0.000129318
2017-03-21 11:42:42.654172, slv, 42010afffe840004(unknown)/1,  0.000114952,  0.000031593,  0.000129318,  0.000174391, 507.739401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000174391,  0.000129318
2017-03-21 11:42:43.314156, slv, 42010afffe840004(unknown)/1,  0.000115212,  0.000031593,  0.000104084,  0.000174391, 539.332401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000174391,  0.000104084
2017-03-21 11:42:43.654094, slv, 42010afffe840004(unknown)/1,  0.000115212,  0.000030351,  0.000104084,  0.000116476, 539.332401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000116476,  0.000104084
2017-03-21 11:42:43.925133, slv, 42010afffe840004(unknown)/1,  0.000115440,  0.000030351,  0.000124171,  0.000116476, 569.683401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000116476,  0.000124171
2017-03-21 11:42:44.563418, slv, 42010afffe840004(unknown)/1,  0.000115400,  0.000030351,  0.000094356,  0.000116476, 569.683401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000116476,  0.000094356
2017-03-21 11:42:44.654088, slv, 42010afffe840004(unknown)/1,  0.000115400, -0.000010613,  0.000094356,  0.000092910, 569.683401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000092910,  0.000094356
2017-03-21 11:42:45.654161, slv, 42010afffe840004(unknown)/1,  0.000115400, -0.000009197,  0.000094356,  0.000119496, 559.070401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000119496,  0.000094356
2017-03-21 11:42:45.711438, slv, 42010afffe840004(unknown)/1,  0.000115269, -0.000009197,  0.000097733,  0.000119496, 549.873401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000119496,  0.000097733
2017-03-21 11:42:46.356186, slv, 42010afffe840004(unknown)/1,  0.000115252, -0.000009197,  0.000120064,  0.000119496, 549.873401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000119496,  0.000120064
2017-03-21 11:42:46.654086, slv, 42010afffe840004(unknown)/1,  0.000115252, -0.000030774,  0.000120064,  0.000049607, 549.873401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000049607,  0.000120064
2017-03-21 11:42:47.654100, slv, 42010afffe840004(unknown)/1,  0.000115252, -0.000020687,  0.000120064,  0.000139522, 519.099401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000139522,  0.000120064
2017-03-21 11:42:48.280624, slv, 42010afffe840004(unknown)/1,  0.000115263, -0.000020687,  0.000084619,  0.000139522, 498.412401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000139522,  0.000084619
2017-03-21 11:42:48.654097, slv, 42010afffe840004(unknown)/1,  0.000115263, -0.000000345,  0.000084619,  0.000090302, 498.412401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000090302,  0.000084619
2017-03-21 11:42:49.654099, slv, 42010afffe840004(unknown)/1,  0.000115263,  0.000002614,  0.000084619,  0.000145451, 498.067401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000145451,  0.000084619
2017-03-21 11:42:49.704896, slv, 42010afffe840004(unknown)/1,  0.000115232,  0.000002614,  0.000083640,  0.000145451, 500.681401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000145451,  0.000083640
2017-03-21 11:42:50.105887, slv, 42010afffe840004(unknown)/1,  0.000115358,  0.000002614,  0.000118593,  0.000145451, 500.681401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000145451,  0.000118593
2017-03-21 11:42:50.654178, slv, 42010afffe840004(unknown)/1,  0.000115358,  0.000042905,  0.000118593,  0.000170981, 500.681401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000170981,  0.000118593
2017-03-21 11:42:51.401247, slv, 42010afffe840004(unknown)/1,  0.000115643,  0.000042905,  0.000099467,  0.000170981, 543.586401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000170981,  0.000099467
2017-03-21 11:42:51.654204, slv, 42010afffe840004(unknown)/1,  0.000115643,  0.000069831,  0.000099467,  0.000199684, 543.586401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000199684,  0.000099467
2017-03-21 11:42:52.398048, slv, 42010afffe840004(unknown)/1,  0.000116055,  0.000069831,  0.000097851,  0.000199684, 613.417401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000199684,  0.000097851
2017-03-21 11:42:52.654079, slv, 42010afffe840004(unknown)/1,  0.000116055,  0.000033709,  0.000097851,  0.000099433, 613.417401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000099433,  0.000097851
2017-03-21 11:42:53.039636, slv, 42010afffe840004(unknown)/1,  0.000116228,  0.000033709,  0.000111536,  0.000099433, 647.126401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000099433,  0.000111536
2017-03-21 11:42:53.167456, slv, 42010afffe840004(unknown)/1,  0.000116073,  0.000033709,  0.000114780,  0.000099433, 647.126401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000099433,  0.000114780
2017-03-21 11:42:53.654082, slv, 42010afffe840004(unknown)/1,  0.000116073, -0.000015745,  0.000114780,  0.000101205, 647.126401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000101205,  0.000114780
2017-03-21 11:42:53.699846, slv, 42010afffe840004(unknown)/1,  0.000115930, -0.000015745,  0.000112204,  0.000101205, 631.381401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000101205,  0.000112204
2017-03-21 11:42:53.706726, slv, 42010afffe840004(unknown)/1,  0.000115727, -0.000015745,  0.000097124,  0.000101205, 631.381401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000101205,  0.000097124
2017-03-21 11:42:53.743084, slv, 42010afffe840004(unknown)/1,  0.000115565, -0.000015745,  0.000121953,  0.000101205, 631.381401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000101205,  0.000121953
2017-03-21 11:42:54.654093, slv, 42010afffe840004(unknown)/1,  0.000115565, -0.000010696,  0.000121953,  0.000109040, 631.381401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000109040,  0.000121953
2017-03-21 11:42:55.332777, slv, 42010afffe840004(unknown)/1,  0.000115492, -0.000010696,  0.000111395,  0.000109040, 620.685401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000109040,  0.000111395
2017-03-21 11:42:55.654122, slv, 42010afffe840004(unknown)/1,  0.000115492, -0.000012894,  0.000111395,  0.000096228, 620.685401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000096228,  0.000111395
2017-03-21 11:42:56.203315, slv, 42010afffe840004(unknown)/1,  0.000115426, -0.000012894,  0.000128536,  0.000096228, 607.791401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000096228,  0.000128536
2017-03-21 11:42:56.654070, slv, 42010afffe840004(unknown)/1,  0.000115426, -0.000030868,  0.000128536,  0.000072953, 607.791401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000072953,  0.000128536
2017-03-21 11:42:57.654172, slv, 42010afffe840004(unknown)/1,  0.000115426, -0.000016969,  0.000128536,  0.000123960, 576.923401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000123960,  0.000128536
2017-03-21 11:42:57.708175, slv, 42010afffe840004(unknown)/1,  0.000115369, -0.000016969,  0.000098311,  0.000123960, 559.954401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000123960,  0.000098311
2017-03-21 11:42:57.903756, slv, 42010afffe840004(unknown)/1,  0.000115330, -0.000016969,  0.000105325,  0.000123960, 559.954401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000123960,  0.000105325
2017-03-21 11:42:58.479626, slv, 42010afffe840004(unknown)/1,  0.000115314, -0.000016969,  0.000103873,  0.000123960, 559.954401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000123960,  0.000103873
2017-03-21 11:42:58.654098, slv, 42010afffe840004(unknown)/1,  0.000115314, -0.000006454,  0.000103873,  0.000093871, 559.954401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000093871,  0.000103873
2017-03-21 11:42:59.576716, slv, 42010afffe840004(unknown)/1,  0.000115213, -0.000006454,  0.000113709,  0.000093871, 553.500401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000093871,  0.000113709
2017-03-21 11:42:59.654115, slv, 42010afffe840004(unknown)/1,  0.000115213, -0.000010366,  0.000113709,  0.000115924, 553.500401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000115924,  0.000113709
2017-03-21 11:42:59.672418, slv, 42010afffe840004(unknown)/1,  0.000115059, -0.000010366,  0.000097837,  0.000115924, 543.134401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000115924,  0.000097837
2017-03-21 11:42:59.910382, slv, 42010afffe840004(unknown)/1,  0.000114939, -0.000010366,  0.000099781,  0.000115924, 543.134401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000115924,  0.000099781
2017-03-21 11:43:00.452544, slv, 42010afffe840004(unknown)/1,  0.000114932, -0.000010366,  0.000126362,  0.000115924, 543.134401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000115924,  0.000126362
2017-03-21 11:43:00.654135, slv, 42010afffe840004(unknown)/1,  0.000114932,  0.000007111,  0.000126362,  0.000128444, 543.134401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000128444,  0.000126362
2017-03-21 11:43:01.455805, slv, 42010afffe840004(unknown)/1,  0.000114966,  0.000007111,  0.000097651,  0.000128444, 550.245401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000128444,  0.000097651
2017-03-21 11:43:01.654086, slv, 42010afffe840004(unknown)/1,  0.000114966,  0.000001113,  0.000097651,  0.000103680, 550.245401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000103680,  0.000097651
2017-03-21 11:43:01.832653, slv, 42010afffe840004(unknown)/1,  0.000114895,  0.000001113,  0.000111894,  0.000103680, 551.358401367, D, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000103680,  0.000111894
2017-03-21 11:43:02.654085, slv, 42010afffe840004(unknown)/1,  0.000114895, -0.000016043,  0.000111894,  0.000094094, 551.358401367, S, 0.000115954, 572, -0.000003329, 15687, 590, 47,  0.000094094,  0.000111894
2017-03-21 11:43:02.893044, slv, 42010afffe840004(unknown)/1,  0.000114715, -0.000016043,  0.000103916,  0.000094094, 535.315401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000094094,  0.000103916
2017-03-21 11:43:03.654134, slv, 42010afffe840004(unknown)/1,  0.000114715,  0.000005934,  0.000103916,  0.000147384, 535.315401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000147384,  0.000103916
2017-03-21 11:43:03.804819, slv, 42010afffe840004(unknown)/1,  0.000114619,  0.000005934,  0.000088959,  0.000147384, 541.249401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000147384,  0.000088959
2017-03-21 11:43:04.654101, slv, 42010afffe840004(unknown)/1,  0.000114619,  0.000004398,  0.000088959,  0.000090747, 541.249401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000090747,  0.000088959
2017-03-21 11:43:05.654108, slv, 42010afffe840004(unknown)/1,  0.000114619,  0.000003185,  0.000088959,  0.000144861, 545.647401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000144861,  0.000088959
2017-03-21 11:43:05.738608, slv, 42010afffe840004(unknown)/1,  0.000114783,  0.000003185,  0.000119160,  0.000144861, 548.832401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000144861,  0.000119160
2017-03-21 11:43:06.561584, slv, 42010afffe840004(unknown)/1,  0.000114984,  0.000003185,  0.000101655,  0.000144861, 548.832401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000144861,  0.000101655
2017-03-21 11:43:06.654120, slv, 42010afffe840004(unknown)/1,  0.000114984,  0.000011174,  0.000101655,  0.000107090, 548.832401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000107090,  0.000101655
2017-03-21 11:43:07.049783, slv, 42010afffe840004(unknown)/1,  0.000114955,  0.000011174,  0.000098837,  0.000107090, 560.006401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000107090,  0.000098837
2017-03-21 11:43:07.654119, slv, 42010afffe840004(unknown)/1,  0.000114955, -0.000005509,  0.000098837,  0.000111831, 560.006401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000111831,  0.000098837
2017-03-21 11:43:08.129981, slv, 42010afffe840004(unknown)/1,  0.000114745, -0.000005509,  0.000088395,  0.000111831, 554.497401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000111831,  0.000088395
2017-03-21 11:43:08.654095, slv, 42010afffe840004(unknown)/1,  0.000114745, -0.000019374,  0.000088395,  0.000079121, 554.497401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000079121,  0.000088395
2017-03-21 11:43:09.563818, slv, 42010afffe840004(unknown)/1,  0.000114449, -0.000019374,  0.000103917,  0.000079121, 535.123401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000079121,  0.000103917
2017-03-21 11:43:09.654134, slv, 42010afffe840004(unknown)/1,  0.000114449, -0.000000832,  0.000103917,  0.000148409, 535.123401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000148409,  0.000103917
2017-03-21 11:43:10.654122, slv, 42010afffe840004(unknown)/1,  0.000114449,  0.000007780,  0.000103917,  0.000096048, 534.291401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000096048,  0.000103917
2017-03-21 11:43:10.690233, slv, 42010afffe840004(unknown)/1,  0.000114176,  0.000007780,  0.000108889,  0.000096048, 542.071401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000096048,  0.000108889
2017-03-21 11:43:10.918352, slv, 42010afffe840004(unknown)/1,  0.000113902,  0.000007780,  0.000085642,  0.000096048, 542.071401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000096048,  0.000085642
2017-03-21 11:43:10.996820, slv, 42010afffe840004(unknown)/1,  0.000113654,  0.000007780,  0.000114287,  0.000096048, 542.071401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000096048,  0.000114287
2017-03-21 11:43:11.654084, slv, 42010afffe840004(unknown)/1,  0.000113654, -0.000011386,  0.000114287,  0.000109281, 542.071401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000109281,  0.000114287
2017-03-21 11:43:12.047513, slv, 42010afffe840004(unknown)/1,  0.000113513, -0.000011386,  0.000098802,  0.000109281, 530.685401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000109281,  0.000098802
2017-03-21 11:43:12.654101, slv, 42010afffe840004(unknown)/1,  0.000113513, -0.000006795,  0.000098802,  0.000104294, 530.685401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000104294,  0.000098802
2017-03-21 11:43:13.654096, slv, 42010afffe840004(unknown)/1,  0.000113513, -0.000006202,  0.000098802,  0.000110326, 523.890401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000110326,  0.000098802
2017-03-21 11:43:13.699849, slv, 42010afffe840004(unknown)/1,  0.000113375, -0.000006202,  0.000100261,  0.000110326, 517.688401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000110326,  0.000100261
2017-03-21 11:43:14.179159, slv, 42010afffe840004(unknown)/1,  0.000113242, -0.000006202,  0.000098439,  0.000110326, 517.688401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000110326,  0.000098439
2017-03-21 11:43:14.525178, slv, 42010afffe840004(unknown)/1,  0.000113216, -0.000006202,  0.000127313,  0.000110326, 517.688401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000110326,  0.000127313
2017-03-21 11:43:14.654099, slv, 42010afffe840004(unknown)/1,  0.000113216, -0.000003287,  0.000127313,  0.000109828, 517.688401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000109828,  0.000127313
2017-03-21 11:43:15.174247, slv, 42010afffe840004(unknown)/1,  0.000113276, -0.000003287,  0.000120706,  0.000109828, 514.401401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000109828,  0.000120706
2017-03-21 11:43:15.654115, slv, 42010afffe840004(unknown)/1,  0.000113276,  0.000003707,  0.000120706,  0.000124079, 514.401401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000124079,  0.000120706
2017-03-21 11:43:16.294960, slv, 42010afffe840004(unknown)/1,  0.000113306,  0.000003707,  0.000106078,  0.000124079, 518.108401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000124079,  0.000106078
2017-03-21 11:43:16.654089, slv, 42010afffe840004(unknown)/1,  0.000113306,  0.000001067,  0.000106078,  0.000104637, 518.108401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000104637,  0.000106078
2017-03-21 11:43:16.768634, slv, 42010afffe840004(unknown)/1,  0.000113311,  0.000001067,  0.000119742,  0.000104637, 519.175401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000104637,  0.000119742
2017-03-21 11:43:17.654115, slv, 42010afffe840004(unknown)/1,  0.000113311, -0.000002526,  0.000119742,  0.000116928, 519.175401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000116928,  0.000119742
2017-03-21 11:43:17.949924, slv, 42010afffe840004(unknown)/1,  0.000113230, -0.000002526,  0.000091303,  0.000116928, 516.649401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000116928,  0.000091303
2017-03-21 11:43:18.654091, slv, 42010afffe840004(unknown)/1,  0.000113230, -0.000019524,  0.000091303,  0.000070566, 516.649401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000070566,  0.000091303
2017-03-21 11:43:19.077596, slv, 42010afffe840004(unknown)/1,  0.000112887, -0.000019524,  0.000086207,  0.000070566, 497.125401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000070566,  0.000086207
2017-03-21 11:43:19.587471, slv, 42010afffe840004(unknown)/1,  0.000112394, -0.000019524,  0.000098093,  0.000070566, 497.125401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000070566,  0.000098093
2017-03-21 11:43:19.654078, slv, 42010afffe840004(unknown)/1,  0.000112394, -0.000025292,  0.000098093,  0.000104474, 497.125401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000104474,  0.000098093
2017-03-21 11:43:20.358313, slv, 42010afffe840004(unknown)/1,  0.000112033, -0.000025292,  0.000084105,  0.000104474, 471.833401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000104474,  0.000084105
2017-03-21 11:43:20.654082, slv, 42010afffe840004(unknown)/1,  0.000112033, -0.000010860,  0.000084105,  0.000098232, 471.833401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000098232,  0.000084105
2017-03-21 11:43:21.654115, slv, 42010afffe840004(unknown)/1,  0.000112033,  0.000015290,  0.000084105,  0.000156413, 460.973401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000156413,  0.000084105
2017-03-21 11:43:22.356395, slv, 42010afffe840004(unknown)/1,  0.000111934,  0.000015290,  0.000077748,  0.000156413, 476.263401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000156413,  0.000077748
2017-03-21 11:43:22.371005, slv, 42010afffe840004(unknown)/1,  0.000112060,  0.000015290,  0.000089406,  0.000156413, 476.263401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000156413,  0.000089406
2017-03-21 11:43:22.654084, slv, 42010afffe840004(unknown)/1,  0.000112060,  0.000012149,  0.000089406,  0.000091977, 476.263401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000091977,  0.000089406
2017-03-21 11:43:23.337357, slv, 42010afffe840004(unknown)/1,  0.000112008,  0.000012149,  0.000097027,  0.000091977, 488.412401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000091977,  0.000097027
2017-03-21 11:43:23.654095, slv, 42010afffe840004(unknown)/1,  0.000112008, -0.000010169,  0.000097027,  0.000111752, 488.412401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000111752,  0.000097027
2017-03-21 11:43:23.911212, slv, 42010afffe840004(unknown)/1,  0.000111856, -0.000010169,  0.000108247,  0.000111752, 478.243401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000111752,  0.000108247
2017-03-21 11:43:24.654094, slv, 42010afffe840004(unknown)/1,  0.000111856, -0.000008477,  0.000108247,  0.000095157, 478.243401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000095157,  0.000108247
2017-03-21 11:43:25.022776, slv, 42010afffe840004(unknown)/1,  0.000111690, -0.000008477,  0.000089809,  0.000095157, 469.766401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000095157,  0.000089809
2017-03-21 11:43:25.654162, slv, 42010afffe840004(unknown)/1,  0.000111690,  0.000009208,  0.000089809,  0.000146805, 469.766401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000146805,  0.000089809
2017-03-21 11:43:26.084701, slv, 42010afffe840004(unknown)/1,  0.000111561,  0.000009208,  0.000082029,  0.000146805, 478.974401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000146805,  0.000082029
2017-03-21 11:43:26.654085, slv, 42010afffe840004(unknown)/1,  0.000111561,  0.000008521,  0.000082029,  0.000093488, 478.974401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000093488,  0.000082029
2017-03-21 11:43:26.896389, slv, 42010afffe840004(unknown)/1,  0.000111459,  0.000008521,  0.000097923,  0.000093488, 487.495401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000093488,  0.000097923
2017-03-21 11:43:27.654103, slv, 42010afffe840004(unknown)/1,  0.000111459, -0.000009786,  0.000097923,  0.000109958, 487.495401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000109958,  0.000097923
2017-03-21 11:43:28.549919, slv, 42010afffe840004(unknown)/1,  0.000111172, -0.000009786,  0.000071083,  0.000109958, 477.709401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000109958,  0.000071083
2017-03-21 11:43:28.615014, slv, 42010afffe840004(unknown)/1,  0.000110890, -0.000009786,  0.000081503,  0.000109958, 477.709401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000109958,  0.000081503
2017-03-21 11:43:28.654077, slv, 42010afffe840004(unknown)/1,  0.000110890, -0.000014981,  0.000081503,  0.000082427, 477.709401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000082427,  0.000081503
2017-03-21 11:43:29.654157, slv, 42010afffe840004(unknown)/1,  0.000110890,  0.000007561,  0.000081503,  0.000154474, 462.728401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000154474,  0.000081503
2017-03-21 11:43:29.803491, slv, 42010afffe840004(unknown)/1,  0.000110853,  0.000007561,  0.000088135,  0.000154474, 470.289401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000154474,  0.000088135
2017-03-21 11:43:30.517343, slv, 42010afffe840004(unknown)/1,  0.000110990,  0.000007561,  0.000081405,  0.000154474, 470.289401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000154474,  0.000081405
2017-03-21 11:43:30.654123, slv, 42010afffe840004(unknown)/1,  0.000110990,  0.000019749,  0.000081405,  0.000106904, 470.289401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000106904,  0.000081405
2017-03-21 11:43:31.494103, slv, 42010afffe840004(unknown)/1,  0.000110953,  0.000019749,  0.000091731,  0.000106904, 490.038401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000106904,  0.000091731
2017-03-21 11:43:31.654082, slv, 42010afffe840004(unknown)/1,  0.000110953, -0.000006894,  0.000091731,  0.000101251, 490.038401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000101251,  0.000091731
2017-03-21 11:43:32.616179, slv, 42010afffe840004(unknown)/1,  0.000110920, -0.000006894,  0.000135380,  0.000101251, 483.144401367, D, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000101251,  0.000135380
2017-03-21 11:43:32.654081, slv, 42010afffe840004(unknown)/1,  0.000110920, -0.000012198,  0.000135380,  0.000096225, 483.144401367, S, 0.000115392, 416, 0.000000976, 23620, 537, 52,  0.000096225,  0.000135380
2017-03-21 11:43:33.654103, slv, 42010afffe840004(unknown)/1,  0.000110920,  0.000009599,  0.000135380,  0.000144813, 470.946401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000144813,  0.000135380
2017-03-21 11:43:34.152888, slv, 42010afffe840004(unknown)/1,  0.000111034,  0.000009599,  0.000091430,  0.000144813, 480.545401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000144813,  0.000091430
2017-03-21 11:43:34.654200, slv, 42010afffe840004(unknown)/1,  0.000111034,  0.000072131,  0.000091430,  0.000221404, 480.545401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000221404,  0.000091430
2017-03-21 11:43:35.617667, slv, 42010afffe840004(unknown)/1,  0.000111427,  0.000072131,  0.000087057,  0.000221404, 552.676401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000221404,  0.000087057
2017-03-21 11:43:35.654088, slv, 42010afffe840004(unknown)/1,  0.000111427,  0.000063505,  0.000087057,  0.000128068, 552.676401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000128068,  0.000087057
2017-03-21 11:43:35.819884, slv, 42010afffe840004(unknown)/1,  0.000111774,  0.000063505,  0.000097970,  0.000128068, 616.181401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000128068,  0.000097970
2017-03-21 11:43:36.654073, slv, 42010afffe840004(unknown)/1,  0.000111774, -0.000008585,  0.000097970,  0.000077963, 616.181401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000077963,  0.000097970
2017-03-21 11:43:36.790321, slv, 42010afffe840004(unknown)/1,  0.000111613, -0.000008585,  0.000101817,  0.000077963, 607.596401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000077963,  0.000101817
2017-03-21 11:43:37.381362, slv, 42010afffe840004(unknown)/1,  0.000111308, -0.000008585,  0.000110573,  0.000077963, 607.596401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000077963,  0.000110573
2017-03-21 11:43:37.654104, slv, 42010afffe840004(unknown)/1,  0.000111308, -0.000010767,  0.000110573,  0.000123585, 607.596401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000123585,  0.000110573
2017-03-21 11:43:37.811667, slv, 42010afffe840004(unknown)/1,  0.000111198, -0.000010767,  0.000104961,  0.000123585, 596.829401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000123585,  0.000104961
2017-03-21 11:43:38.654111, slv, 42010afffe840004(unknown)/1,  0.000111198,  0.000003196,  0.000104961,  0.000105314, 596.829401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000105314,  0.000104961
2017-03-21 11:43:38.860452, slv, 42010afffe840004(unknown)/1,  0.000111117,  0.000003196,  0.000090181,  0.000105314, 600.025401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000105314,  0.000090181
2017-03-21 11:43:39.654118, slv, 42010afffe840004(unknown)/1,  0.000111117,  0.000002051,  0.000090181,  0.000121104, 600.025401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000121104,  0.000090181
2017-03-21 11:43:40.502040, slv, 42010afffe840004(unknown)/1,  0.000110980,  0.000002051,  0.000092861,  0.000121104, 602.076401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000121104,  0.000092861
2017-03-21 11:43:40.584656, slv, 42010afffe840004(unknown)/1,  0.000110947,  0.000002051,  0.000100495,  0.000121104, 602.076401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000121104,  0.000100495
2017-03-21 11:43:40.654112, slv, 42010afffe840004(unknown)/1,  0.000110947,  0.000001806,  0.000100495,  0.000104573, 602.076401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000104573,  0.000100495
2017-03-21 11:43:41.654120, slv, 42010afffe840004(unknown)/1,  0.000110947, -0.000005240,  0.000100495,  0.000106841, 603.882401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000106841,  0.000100495
2017-03-21 11:43:42.112599, slv, 42010afffe840004(unknown)/1,  0.000110926, -0.000005240,  0.000110057,  0.000106841, 598.642401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000106841,  0.000110057
2017-03-21 11:43:42.654100, slv, 42010afffe840004(unknown)/1,  0.000110926, -0.000004079,  0.000110057,  0.000106873, 598.642401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000106873,  0.000110057
2017-03-21 11:43:43.654134, slv, 42010afffe840004(unknown)/1,  0.000110926,  0.000002122,  0.000110057,  0.000119222, 594.563401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000119222,  0.000110057
2017-03-21 11:43:44.100075, slv, 42010afffe840004(unknown)/1,  0.000110899,  0.000002122,  0.000100597,  0.000119222, 596.685401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000119222,  0.000100597
2017-03-21 11:43:44.654112, slv, 42010afffe840004(unknown)/1,  0.000110899, -0.000009161,  0.000100597,  0.000084280, 596.685401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000084280,  0.000100597
2017-03-21 11:43:44.831585, slv, 42010afffe840004(unknown)/1,  0.000110786, -0.000009161,  0.000110696,  0.000084280, 587.524401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000084280,  0.000110696
2017-03-21 11:43:45.480197, slv, 42010afffe840004(unknown)/1,  0.000110556, -0.000009161,  0.000105006,  0.000084280, 587.524401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000084280,  0.000105006
2017-03-21 11:43:45.654104, slv, 42010afffe840004(unknown)/1,  0.000110556, -0.000014696,  0.000105006,  0.000107782, 587.524401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000107782,  0.000105006
2017-03-21 11:43:45.941262, slv, 42010afffe840004(unknown)/1,  0.000110477, -0.000014696,  0.000125041,  0.000107782, 572.828401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000107782,  0.000125041
2017-03-21 11:43:46.654106, slv, 42010afffe840004(unknown)/1,  0.000110477, -0.000005913,  0.000125041,  0.000101424, 572.828401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000101424,  0.000125041
2017-03-21 11:43:47.654201, slv, 42010afffe840004(unknown)/1,  0.000110477,  0.000038026,  0.000125041,  0.000195581, 566.915401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000195581,  0.000125041
2017-03-21 11:43:47.853944, slv, 42010afffe840004(unknown)/1,  0.000110844,  0.000038026,  0.000107518,  0.000195581, 604.941401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000195581,  0.000107518
2017-03-21 11:43:48.654098, slv, 42010afffe840004(unknown)/1,  0.000110844,  0.000034642,  0.000107518,  0.000095023, 604.941401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000095023,  0.000107518
2017-03-21 11:43:49.630129, slv, 42010afffe840004(unknown)/1,  0.000111092,  0.000034642,  0.000108639,  0.000095023, 639.583401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000095023,  0.000108639
2017-03-21 11:43:49.654107, slv, 42010afffe840004(unknown)/1,  0.000111092,  0.000005202,  0.000108639,  0.000137317, 639.583401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000137317,  0.000108639
2017-03-21 11:43:50.600915, slv, 42010afffe840004(unknown)/1,  0.000111232,  0.000005202,  0.000139300,  0.000137317, 644.785401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000137317,  0.000139300
2017-03-21 11:43:50.654097, slv, 42010afffe840004(unknown)/1,  0.000111232,  0.000009413,  0.000139300,  0.000103834, 644.785401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000103834,  0.000139300
2017-03-21 11:43:51.284421, slv, 42010afffe840004(unknown)/1,  0.000111401,  0.000009413,  0.000107742,  0.000103834, 654.198401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000103834,  0.000107742
2017-03-21 11:43:51.654178, slv, 42010afffe840004(unknown)/1,  0.000111401,  0.000025541,  0.000107742,  0.000169882, 654.198401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000169882,  0.000107742
2017-03-21 11:43:52.654112, slv, 42010afffe840004(unknown)/1,  0.000111401,  0.000028137,  0.000107742,  0.000109194, 679.739401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000109194,  0.000107742
2017-03-21 11:43:53.058562, slv, 42010afffe840004(unknown)/1,  0.000111430,  0.000028137,  0.000132247,  0.000109194, 707.876401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000109194,  0.000132247
2017-03-21 11:43:53.654141, slv, 42010afffe840004(unknown)/1,  0.000111430,  0.000009700,  0.000132247,  0.000133036, 707.876401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000133036,  0.000132247
2017-03-21 11:43:54.043824, slv, 42010afffe840004(unknown)/1,  0.000111736,  0.000009700,  0.000149670,  0.000133036, 717.576401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000133036,  0.000149670
2017-03-21 11:43:54.654160, slv, 42010afffe840004(unknown)/1,  0.000111736,  0.000006946,  0.000149670,  0.000104022, 717.576401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000104022,  0.000149670
2017-03-21 11:43:55.654193, slv, 42010afffe840004(unknown)/1,  0.000111736,  0.000012661,  0.000149670,  0.000144773, 724.522401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000144773,  0.000149670
2017-03-21 11:43:55.693478, slv, 42010afffe840004(unknown)/1,  0.000112088,  0.000012661,  0.000109608,  0.000144773, 737.183401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000144773,  0.000109608
2017-03-21 11:43:56.041347, slv, 42010afffe840004(unknown)/1,  0.000112335,  0.000012661,  0.000112504,  0.000144773, 737.183401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000144773,  0.000112504
2017-03-21 11:43:56.138172, slv, 42010afffe840004(unknown)/1,  0.000112637,  0.000012661,  0.000124664,  0.000144773, 737.183401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000144773,  0.000124664
2017-03-21 11:43:56.654100, slv, 42010afffe840004(unknown)/1,  0.000112637,  0.000011167,  0.000124664,  0.000101934, 737.183401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000101934,  0.000124664
2017-03-21 11:43:56.849656, slv, 42010afffe840004(unknown)/1,  0.000112818,  0.000011167,  0.000125530,  0.000101934, 748.350401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000101934,  0.000125530
2017-03-21 11:43:57.654111, slv, 42010afffe840004(unknown)/1,  0.000112818,  0.000004916,  0.000125530,  0.000133353, 748.350401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000133353,  0.000125530
2017-03-21 11:43:58.009074, slv, 42010afffe840004(unknown)/1,  0.000113040,  0.000004916,  0.000147222,  0.000133353, 753.266401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000133353,  0.000147222
2017-03-21 11:43:58.654100, slv, 42010afffe840004(unknown)/1,  0.000113040,  0.000009647,  0.000147222,  0.000111799, 753.266401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000111799,  0.000147222
2017-03-21 11:43:59.654135, slv, 42010afffe840004(unknown)/1,  0.000113040, -0.000004344,  0.000147222,  0.000105591, 762.913401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000105591,  0.000147222
2017-03-21 11:43:59.759323, slv, 42010afffe840004(unknown)/1,  0.000113265, -0.000004344,  0.000123606,  0.000105591, 758.569401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000105591,  0.000123606
2017-03-21 11:44:00.535779, slv, 42010afffe840004(unknown)/1,  0.000113316, -0.000004344,  0.000131412,  0.000105591, 758.569401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000105591,  0.000131412
2017-03-21 11:44:00.654134, slv, 42010afffe840004(unknown)/1,  0.000113316,  0.000003877,  0.000131412,  0.000128518, 758.569401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000128518,  0.000131412
2017-03-21 11:44:00.883551, slv, 42010afffe840004(unknown)/1,  0.000113468,  0.000003877,  0.000126747,  0.000128518, 762.446401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000128518,  0.000126747
2017-03-21 11:44:01.347495, slv, 42010afffe840004(unknown)/1,  0.000113771,  0.000003877,  0.000147652,  0.000128518, 762.446401367, D, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000128518,  0.000147652
2017-03-21 11:44:01.654076, slv, 42010afffe840004(unknown)/1,  0.000113771, -0.000009008,  0.000147652,  0.000080553, 762.446401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000080553,  0.000147652
2017-03-21 11:44:02.654081, slv, 42010afffe840004(unknown)/1,  0.000113771, -0.000042566,  0.000147652,  0.000061856, 753.438401367, S, 0.000112856, 1361, -0.000002146, 11113, 506, 31,  0.000061856,  0.000147652
2017-03-21 11:44:03.100449, slv, 42010afffe840004(unknown)/1,  0.000113773, -0.000042566,  0.000117645,  0.000061856, 710.872401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000061856,  0.000117645
2017-03-21 11:44:03.654087, slv, 42010afffe840004(unknown)/1,  0.000113773, -0.000029639,  0.000117645,  0.000106409, 710.872401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000106409,  0.000117645
2017-03-21 11:44:04.570105, slv, 42010afffe840004(unknown)/1,  0.000113577, -0.000029639,  0.000119116,  0.000106409, 681.233401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000106409,  0.000119116
2017-03-21 11:44:04.570496, slv, 42010afffe840004(unknown)/1,  0.000113382, -0.000029639,  0.000072342,  0.000106409, 681.233401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000106409,  0.000072342
2017-03-21 11:44:04.654071, slv, 42010afffe840004(unknown)/1,  0.000113382, -0.000020734,  0.000072342,  0.000079277, 681.233401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000079277,  0.000072342
2017-03-21 11:44:05.654079, slv, 42010afffe840004(unknown)/1,  0.000113382, -0.000025386,  0.000072342,  0.000096713, 660.499401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000096713,  0.000072342
2017-03-21 11:44:05.788240, slv, 42010afffe840004(unknown)/1,  0.000113119, -0.000025386,  0.000110649,  0.000096713, 635.113401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000096713,  0.000110649
2017-03-21 11:44:06.654087, slv, 42010afffe840004(unknown)/1,  0.000113119, -0.000018946,  0.000110649,  0.000091895, 635.113401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000091895,  0.000110649
2017-03-21 11:44:07.460014, slv, 42010afffe840004(unknown)/1,  0.000112966, -0.000018946,  0.000114154,  0.000091895, 616.167401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000091895,  0.000114154
2017-03-21 11:44:07.654101, slv, 42010afffe840004(unknown)/1,  0.000112966,  0.000000412,  0.000114154,  0.000135015, 616.167401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000135015,  0.000114154
2017-03-21 11:44:08.430911, slv, 42010afffe840004(unknown)/1,  0.000112920,  0.000000412,  0.000099043,  0.000135015, 616.579401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000135015,  0.000099043
2017-03-21 11:44:08.654078, slv, 42010afffe840004(unknown)/1,  0.000112920, -0.000005262,  0.000099043,  0.000080348, 616.579401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000080348,  0.000099043
2017-03-21 11:44:09.654069, slv, 42010afffe840004(unknown)/1,  0.000112920, -0.000026541,  0.000099043,  0.000092409, 611.317401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000092409,  0.000099043
2017-03-21 11:44:10.239450, slv, 42010afffe840004(unknown)/1,  0.000112832, -0.000026541,  0.000102606,  0.000092409, 584.776401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000092409,  0.000102606
2017-03-21 11:44:10.341410, slv, 42010afffe840004(unknown)/1,  0.000112616, -0.000026541,  0.000108713,  0.000092409, 584.776401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000092409,  0.000108713
2017-03-21 11:44:10.361047, slv, 42010afffe840004(unknown)/1,  0.000112414, -0.000026541,  0.000105159,  0.000092409, 584.776401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000092409,  0.000105159
2017-03-21 11:44:10.654090, slv, 42010afffe840004(unknown)/1,  0.000112414, -0.000022328,  0.000105159,  0.000088268, 584.776401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000088268,  0.000105159
2017-03-21 11:44:11.654096, slv, 42010afffe840004(unknown)/1,  0.000112414, -0.000008340,  0.000105159,  0.000119881, 562.448401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000119881,  0.000105159
2017-03-21 11:44:11.811075, slv, 42010afffe840004(unknown)/1,  0.000112295, -0.000008340,  0.000101856,  0.000119881, 554.108401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000119881,  0.000101856
2017-03-21 11:44:11.995396, slv, 42010afffe840004(unknown)/1,  0.000112250, -0.000008340,  0.000095994,  0.000119881, 554.108401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000119881,  0.000095994
2017-03-21 11:44:12.654112, slv, 42010afffe840004(unknown)/1,  0.000112250,  0.000001209,  0.000095994,  0.000107202, 554.108401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000107202,  0.000095994
2017-03-21 11:44:13.542822, slv, 42010afffe840004(unknown)/1,  0.000112148,  0.000001209,  0.000099712,  0.000107202, 555.317401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000107202,  0.000099712
2017-03-21 11:44:13.654107, slv, 42010afffe840004(unknown)/1,  0.000112148, -0.000004233,  0.000099712,  0.000108729, 555.317401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000108729,  0.000099712
2017-03-21 11:44:14.654136, slv, 42010afffe840004(unknown)/1,  0.000112148,  0.000006351,  0.000099712,  0.000128269, 551.084401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000128269,  0.000099712
2017-03-21 11:44:14.980265, slv, 42010afffe840004(unknown)/1,  0.000112095,  0.000006351,  0.000099963,  0.000128269, 557.435401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000128269,  0.000099963
2017-03-21 11:44:15.654098, slv, 42010afffe840004(unknown)/1,  0.000112095,  0.000014392,  0.000099963,  0.000124760, 557.435401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000124760,  0.000099963
2017-03-21 11:44:15.895956, slv, 42010afffe840004(unknown)/1,  0.000112134,  0.000014392,  0.000105256,  0.000124760, 571.827401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000124760,  0.000105256
2017-03-21 11:44:16.091877, slv, 42010afffe840004(unknown)/1,  0.000112215,  0.000014392,  0.000114611,  0.000124760, 571.827401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000124760,  0.000114611
2017-03-21 11:44:16.654071, slv, 42010afffe840004(unknown)/1,  0.000112215, -0.000003878,  0.000114611,  0.000091795, 571.827401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000091795,  0.000114611
2017-03-21 11:44:17.654146, slv, 42010afffe840004(unknown)/1,  0.000112215,  0.000029673,  0.000114611,  0.000191982, 567.949401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000191982,  0.000114611
2017-03-21 11:44:17.990246, slv, 42010afffe840004(unknown)/1,  0.000112542,  0.000029673,  0.000101149,  0.000191982, 597.622401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000191982,  0.000101149
2017-03-21 11:44:18.654089, slv, 42010afffe840004(unknown)/1,  0.000112542,  0.000021383,  0.000101149,  0.000075541, 597.622401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000075541,  0.000101149
2017-03-21 11:44:18.818487, slv, 42010afffe840004(unknown)/1,  0.000112662,  0.000021383,  0.000112160,  0.000075541, 619.005401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000075541,  0.000112160
2017-03-21 11:44:19.654112, slv, 42010afffe840004(unknown)/1,  0.000112662, -0.000012561,  0.000112160,  0.000124540, 619.005401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000124540,  0.000112160
2017-03-21 11:44:20.654024, slv, 42010afffe840004(unknown)/1,  0.000112662, -0.000018970,  0.000112160,  0.000062844, 606.444401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000062844,  0.000112160
2017-03-21 11:44:20.790414, slv, 42010afffe840004(unknown)/1,  0.000112271, -0.000018970,  0.000099969,  0.000062844, 587.474401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000062844,  0.000099969
2017-03-21 11:44:21.654076, slv, 42010afffe840004(unknown)/1,  0.000112271, -0.000017838,  0.000099969,  0.000126413, 587.474401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000126413,  0.000099969
2017-03-21 11:44:21.659259, slv, 42010afffe840004(unknown)/1,  0.000111944, -0.000017838,  0.000076129,  0.000126413, 569.636401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000126413,  0.000076129
2017-03-21 11:44:22.654058, slv, 42010afffe840004(unknown)/1,  0.000111944, -0.000008117,  0.000076129,  0.000081567, 569.636401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000081567,  0.000076129
2017-03-21 11:44:23.170871, slv, 42010afffe840004(unknown)/1,  0.000111725, -0.000008117,  0.000107516,  0.000081567, 561.519401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000081567,  0.000107516
2017-03-21 11:44:23.654085, slv, 42010afffe840004(unknown)/1,  0.000111725, -0.000017073,  0.000107516,  0.000107954, 561.519401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000107954,  0.000107516
2017-03-21 11:44:24.654148, slv, 42010afffe840004(unknown)/1,  0.000111725,  0.000018572,  0.000107516,  0.000152639, 544.446401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000152639,  0.000107516
2017-03-21 11:44:24.916818, slv, 42010afffe840004(unknown)/1,  0.000111830,  0.000018572,  0.000131976,  0.000152639, 563.018401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000152639,  0.000131976
2017-03-21 11:44:25.654086, slv, 42010afffe840004(unknown)/1,  0.000111830,  0.000014132,  0.000131976,  0.000099179, 563.018401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000099179,  0.000131976
2017-03-21 11:44:26.654100, slv, 42010afffe840004(unknown)/1,  0.000111830, -0.000013883,  0.000131976,  0.000096713, 577.150401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000096713,  0.000131976
2017-03-21 11:44:26.770894, slv, 42010afffe840004(unknown)/1,  0.000111953, -0.000013883,  0.000097450,  0.000096713, 563.267401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000096713,  0.000097450
2017-03-21 11:44:27.654120, slv, 42010afffe840004(unknown)/1,  0.000111953, -0.000005461,  0.000097450,  0.000116147, 563.267401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000116147,  0.000097450
2017-03-21 11:44:27.931950, slv, 42010afffe840004(unknown)/1,  0.000111789, -0.000005461,  0.000095496,  0.000116147, 557.806401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000116147,  0.000095496
2017-03-21 11:44:28.025607, slv, 42010afffe840004(unknown)/1,  0.000111708, -0.000005461,  0.000098569,  0.000116147, 557.806401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000116147,  0.000098569
2017-03-21 11:44:28.654071, slv, 42010afffe840004(unknown)/1,  0.000111708, -0.000023931,  0.000098569,  0.000059652, 557.806401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000059652,  0.000098569
2017-03-21 11:44:29.654105, slv, 42010afffe840004(unknown)/1,  0.000111708, -0.000018434,  0.000098569,  0.000126896, 533.875401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000126896,  0.000098569
2017-03-21 11:44:29.976302, slv, 42010afffe840004(unknown)/1,  0.000111689, -0.000018434,  0.000100310,  0.000126896, 515.441401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000126896,  0.000100310
2017-03-21 11:44:30.654059, slv, 42010afffe840004(unknown)/1,  0.000111689, -0.000017010,  0.000100310,  0.000062481, 515.441401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000062481,  0.000100310
2017-03-21 11:44:31.654123, slv, 42010afffe840004(unknown)/1,  0.000111689, -0.000028542,  0.000100310,  0.000103812, 498.431401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000103812,  0.000100310
2017-03-21 11:44:31.848693, slv, 42010afffe840004(unknown)/1,  0.000111655, -0.000028542,  0.000106948,  0.000103812, 469.889401367, D, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000103812,  0.000106948
2017-03-21 11:44:32.654109, slv, 42010afffe840004(unknown)/1,  0.000111655,  0.000002782,  0.000106948,  0.000125095, 469.889401367, S, 0.000111707, 958, 0.000007998, 22497, 651, 77,  0.000125095,  0.000106948
2017-03-21 11:44:33.101658, slv, 42010afffe840004(unknown)/1,  0.000111800,  0.000002782,  0.000147807,  0.000125095, 472.671401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000125095,  0.000147807
2017-03-21 11:44:33.654120, slv, 42010afffe840004(unknown)/1,  0.000111800,  0.000006211,  0.000147807,  0.000110782, 472.671401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000110782,  0.000147807
2017-03-21 11:44:34.654097, slv, 42010afffe840004(unknown)/1,  0.000111800, -0.000006513,  0.000147807,  0.000099791, 478.882401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000099791,  0.000147807
2017-03-21 11:44:34.802393, slv, 42010afffe840004(unknown)/1,  0.000111861, -0.000006513,  0.000090172,  0.000099791, 472.369401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000099791,  0.000090172
2017-03-21 11:44:35.451055, slv, 42010afffe840004(unknown)/1,  0.000111727, -0.000006513,  0.000123446,  0.000099791, 472.369401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000099791,  0.000123446
2017-03-21 11:44:35.654069, slv, 42010afffe840004(unknown)/1,  0.000111727, -0.000012760,  0.000123446,  0.000098214, 472.369401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000098214,  0.000123446
2017-03-21 11:44:36.654058, slv, 42010afffe840004(unknown)/1,  0.000111727, -0.000021610,  0.000123446,  0.000082019, 459.609401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000082019,  0.000123446
2017-03-21 11:44:37.051570, slv, 42010afffe840004(unknown)/1,  0.000111593, -0.000021610,  0.000107316,  0.000082019, 437.999401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000082019,  0.000107316
2017-03-21 11:44:37.216172, slv, 42010afffe840004(unknown)/1,  0.000111292, -0.000021610,  0.000098071,  0.000082019, 437.999401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000082019,  0.000098071
2017-03-21 11:44:37.617723, slv, 42010afffe840004(unknown)/1,  0.000110983, -0.000021610,  0.000104033,  0.000082019, 437.999401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000082019,  0.000104033
2017-03-21 11:44:37.654130, slv, 42010afffe840004(unknown)/1,  0.000110983, -0.000001005,  0.000104033,  0.000138682, 437.999401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000138682,  0.000104033
2017-03-21 11:44:38.654068, slv, 42010afffe840004(unknown)/1,  0.000110983, -0.000008387,  0.000104033,  0.000066511, 436.994401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000066511,  0.000104033
2017-03-21 11:44:38.687801, slv, 42010afffe840004(unknown)/1,  0.000110641, -0.000008387,  0.000103797,  0.000066511, 428.607401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000066511,  0.000103797
2017-03-21 11:44:38.852887, slv, 42010afffe840004(unknown)/1,  0.000110184, -0.000008387,  0.000088728,  0.000066511, 428.607401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000066511,  0.000088728
2017-03-21 11:44:39.654115, slv, 42010afffe840004(unknown)/1,  0.000110184, -0.000007337,  0.000088728,  0.000139983, 428.607401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000139983,  0.000088728
2017-03-21 11:44:40.471941, slv, 42010afffe840004(unknown)/1,  0.000109940, -0.000007337,  0.000082968,  0.000139983, 421.270401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000139983,  0.000082968
2017-03-21 11:44:40.654081, slv, 42010afffe840004(unknown)/1,  0.000109940,  0.000014099,  0.000082968,  0.000108339, 421.270401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000108339,  0.000082968
2017-03-21 11:44:41.213607, slv, 42010afffe840004(unknown)/1,  0.000109894,  0.000014099,  0.000096663,  0.000108339, 435.369401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000108339,  0.000096663
2017-03-21 11:44:41.654211, slv, 42010afffe840004(unknown)/1,  0.000109894,  0.000000813,  0.000096663,  0.000113121, 435.369401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000113121,  0.000096663
2017-03-21 11:44:42.349553, slv, 42010afffe840004(unknown)/1,  0.000109768,  0.000000813,  0.000089192,  0.000113121, 436.182401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000113121,  0.000089192
2017-03-21 11:44:42.654071, slv, 42010afffe840004(unknown)/1,  0.000109768, -0.000017512,  0.000089192,  0.000071517, 436.182401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000071517,  0.000089192
2017-03-21 11:44:43.654126, slv, 42010afffe840004(unknown)/1,  0.000109768, -0.000002801,  0.000089192,  0.000142417, 418.670401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000142417,  0.000089192
2017-03-21 11:44:43.777027, slv, 42010afffe840004(unknown)/1,  0.000109692, -0.000002801,  0.000074798,  0.000142417, 415.869401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000142417,  0.000074798
2017-03-21 11:44:44.620543, slv, 42010afffe840004(unknown)/1,  0.000109755, -0.000002801,  0.000095265,  0.000142417, 415.869401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000142417,  0.000095265
2017-03-21 11:44:44.654121, slv, 42010afffe840004(unknown)/1,  0.000109755,  0.000027026,  0.000095265,  0.000131160, 415.869401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000131160,  0.000095265
2017-03-21 11:44:45.654146, slv, 42010afffe840004(unknown)/1,  0.000109755,  0.000043036,  0.000095265,  0.000174424, 442.895401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000174424,  0.000095265
2017-03-21 11:44:45.775966, slv, 42010afffe840004(unknown)/1,  0.000110067,  0.000043036,  0.000106854,  0.000174424, 485.931401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000174424,  0.000106854
2017-03-21 11:44:46.653414, slv, 42010afffe840004(unknown)/1,  0.000110515,  0.000043036,  0.000099332,  0.000174424, 485.931401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000174424,  0.000099332
2017-03-21 11:44:46.654519, slv, 42010afffe840004(unknown)/1,  0.000110515,  0.000034392,  0.000099332,  0.000114632, 485.931401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000114632,  0.000099332
2017-03-21 11:44:47.654115, slv, 42010afffe840004(unknown)/1,  0.000110515,  0.000016853,  0.000099332,  0.000140106, 520.323401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000140106,  0.000099332
2017-03-21 11:44:47.681069, slv, 42010afffe840004(unknown)/1,  0.000110749,  0.000016853,  0.000088184,  0.000140106, 537.176401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000140106,  0.000088184
2017-03-21 11:44:48.383861, slv, 42010afffe840004(unknown)/1,  0.000110949,  0.000016853,  0.000125809,  0.000140106, 537.176401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000140106,  0.000125809
2017-03-21 11:44:48.654110, slv, 42010afffe840004(unknown)/1,  0.000110949,  0.000004846,  0.000125809,  0.000091050, 537.176401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000091050,  0.000125809
2017-03-21 11:44:48.698626, slv, 42010afffe840004(unknown)/1,  0.000111054,  0.000004846,  0.000113821,  0.000091050, 542.022401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000091050,  0.000113821
2017-03-21 11:44:49.654110, slv, 42010afffe840004(unknown)/1,  0.000111054, -0.000013356,  0.000113821,  0.000104239, 542.022401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000104239,  0.000113821
2017-03-21 11:44:50.641834, slv, 42010afffe840004(unknown)/1,  0.000110888, -0.000013356,  0.000092730,  0.000104239, 528.666401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000104239,  0.000092730
2017-03-21 11:44:50.654058, slv, 42010afffe840004(unknown)/1,  0.000110888, -0.000013369,  0.000092730,  0.000090963, 528.666401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000090963,  0.000092730
2017-03-21 11:44:51.540339, slv, 42010afffe840004(unknown)/1,  0.000110675, -0.000013369,  0.000101032,  0.000090963, 515.297401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000090963,  0.000101032
2017-03-21 11:44:51.654108, slv, 42010afffe840004(unknown)/1,  0.000110675,  0.000002058,  0.000101032,  0.000134715, 515.297401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000134715,  0.000101032
2017-03-21 11:44:51.753367, slv, 42010afffe840004(unknown)/1,  0.000110588,  0.000002058,  0.000093769,  0.000134715, 517.355401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000134715,  0.000093769
2017-03-21 11:44:52.524698, slv, 42010afffe840004(unknown)/1,  0.000110702,  0.000002058,  0.000108227,  0.000134715, 517.355401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000134715,  0.000108227
2017-03-21 11:44:52.654088, slv, 42010afffe840004(unknown)/1,  0.000110702,  0.000008086,  0.000108227,  0.000102834, 517.355401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000102834,  0.000108227
2017-03-21 11:44:53.395001, slv, 42010afffe840004(unknown)/1,  0.000110690,  0.000008086,  0.000093863,  0.000102834, 525.441401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000102834,  0.000093863
2017-03-21 11:44:53.654087, slv, 42010afffe840004(unknown)/1,  0.000110690, -0.000003966,  0.000093863,  0.000110625, 525.441401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000110625,  0.000093863
2017-03-21 11:44:54.476902, slv, 42010afffe840004(unknown)/1,  0.000110610, -0.000003966,  0.000114842,  0.000110625, 521.475401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000110625,  0.000114842
2017-03-21 11:44:54.654094, slv, 42010afffe840004(unknown)/1,  0.000110610, -0.000016913,  0.000114842,  0.000076848, 521.475401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000076848,  0.000114842
2017-03-21 11:44:54.759628, slv, 42010afffe840004(unknown)/1,  0.000110414, -0.000016913,  0.000089953,  0.000076848, 504.562401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000076848,  0.000089953
2017-03-21 11:44:55.375796, slv, 42010afffe840004(unknown)/1,  0.000110008, -0.000016913,  0.000094193,  0.000076848, 504.562401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000076848,  0.000094193
2017-03-21 11:44:55.654114, slv, 42010afffe840004(unknown)/1,  0.000110008, -0.000003151,  0.000094193,  0.000137469, 504.562401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000137469,  0.000094193
2017-03-21 11:44:56.311704, slv, 42010afffe840004(unknown)/1,  0.000110009, -0.000003151,  0.000131652,  0.000137469, 501.411401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000137469,  0.000131652
2017-03-21 11:44:56.654134, slv, 42010afffe840004(unknown)/1,  0.000110009,  0.000022858,  0.000131652,  0.000128265, 501.411401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000128265,  0.000131652
2017-03-21 11:44:57.654108, slv, 42010afffe840004(unknown)/1,  0.000110009,  0.000026945,  0.000131652,  0.000145644, 524.269401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000145644,  0.000131652
2017-03-21 11:44:57.755390, slv, 42010afffe840004(unknown)/1,  0.000110412,  0.000026945,  0.000128563,  0.000145644, 551.214401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000145644,  0.000128563
2017-03-21 11:44:58.465014, slv, 42010afffe840004(unknown)/1,  0.000110696,  0.000026945,  0.000094541,  0.000145644, 551.214401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000145644,  0.000094541
2017-03-21 11:44:58.654092, slv, 42010afffe840004(unknown)/1,  0.000110696,  0.000014060,  0.000094541,  0.000103182, 551.214401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000103182,  0.000094541
2017-03-21 11:44:59.351525, slv, 42010afffe840004(unknown)/1,  0.000110701,  0.000014060,  0.000100688,  0.000103182, 565.274401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000103182,  0.000100688
2017-03-21 11:44:59.654089, slv, 42010afffe840004(unknown)/1,  0.000110701, -0.000008680,  0.000100688,  0.000100854, 565.274401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000100854,  0.000100688
2017-03-21 11:45:00.654104, slv, 42010afffe840004(unknown)/1,  0.000110701, -0.000003946,  0.000100688,  0.000112655, 556.594401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000112655,  0.000100688
2017-03-21 11:45:00.667452, slv, 42010afffe840004(unknown)/1,  0.000110590, -0.000003946,  0.000097834,  0.000112655, 552.648401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000112655,  0.000097834
2017-03-21 11:45:01.654112, slv, 42010afffe840004(unknown)/1,  0.000110590,  0.000014114,  0.000097834,  0.000136864, 552.648401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000136864,  0.000097834
2017-03-21 11:45:02.629979, slv, 42010afffe840004(unknown)/1,  0.000110621,  0.000014114,  0.000103055,  0.000136864, 566.762401367, D, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000136864,  0.000103055
2017-03-21 11:45:02.654115, slv, 42010afffe840004(unknown)/1,  0.000110621,  0.000003836,  0.000103055,  0.000092019, 566.762401367, S, 0.000112404, 603, -0.000007940, 15893, 572, 48,  0.000092019,  0.000103055
2017-03-21 11:45:03.217131, slv, 42010afffe840004(unknown)/1,  0.000110679,  0.000003836,  0.000125302,  0.000092019, 570.598401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000092019,  0.000125302
2017-03-21 11:45:03.654091, slv, 42010afffe840004(unknown)/1,  0.000110679, -0.000015860,  0.000125302,  0.000097560, 570.598401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000097560,  0.000125302
2017-03-21 11:45:04.654121, slv, 42010afffe840004(unknown)/1,  0.000110679,  0.000003083,  0.000125302,  0.000129963, 554.738401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000129963,  0.000125302
2017-03-21 11:45:05.181580, slv, 42010afffe840004(unknown)/1,  0.000110688,  0.000003083,  0.000097729,  0.000129963, 557.821401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000129963,  0.000097729
2017-03-21 11:45:05.654087, slv, 42010afffe840004(unknown)/1,  0.000110688,  0.000006942,  0.000097729,  0.000105287, 557.821401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000105287,  0.000097729
2017-03-21 11:45:06.654086, slv, 42010afffe840004(unknown)/1,  0.000110688, -0.000009049,  0.000097729,  0.000097990, 564.763401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000097990,  0.000097729
2017-03-21 11:45:06.744499, slv, 42010afffe840004(unknown)/1,  0.000110611, -0.000009049,  0.000097323,  0.000097990, 555.714401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000097990,  0.000097323
2017-03-21 11:45:07.496191, slv, 42010afffe840004(unknown)/1,  0.000110407, -0.000009049,  0.000096796,  0.000097990, 555.714401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000097990,  0.000096796
2017-03-21 11:45:07.654108, slv, 42010afffe840004(unknown)/1,  0.000110407, -0.000007226,  0.000096796,  0.000108652, 555.714401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000108652,  0.000096796
2017-03-21 11:45:07.862018, slv, 42010afffe840004(unknown)/1,  0.000110261, -0.000007226,  0.000100913,  0.000108652, 548.488401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000108652,  0.000100913
2017-03-21 11:45:08.494921, slv, 42010afffe840004(unknown)/1,  0.000110196, -0.000007226,  0.000106125,  0.000108652, 548.488401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000108652,  0.000106125
2017-03-21 11:45:08.654094, slv, 42010afffe840004(unknown)/1,  0.000110196, -0.000004428,  0.000106125,  0.000103093, 548.488401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000103093,  0.000106125
2017-03-21 11:45:09.411573, slv, 42010afffe840004(unknown)/1,  0.000110148, -0.000004428,  0.000110659,  0.000103093, 544.060401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000103093,  0.000110659
2017-03-21 11:45:09.654170, slv, 42010afffe840004(unknown)/1,  0.000110148,  0.000040617,  0.000110659,  0.000198484, 544.060401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000198484,  0.000110659
2017-03-21 11:45:10.654097, slv, 42010afffe840004(unknown)/1,  0.000110148,  0.000044089,  0.000110659,  0.000109990, 584.677401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000109990,  0.000110659
2017-03-21 11:45:11.396426, slv, 42010afffe840004(unknown)/1,  0.000110124,  0.000044089,  0.000110823,  0.000109990, 628.766401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000109990,  0.000110823
2017-03-21 11:45:11.654085, slv, 42010afffe840004(unknown)/1,  0.000110124,  0.000010282,  0.000110823,  0.000130847, 628.766401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000130847,  0.000110823
2017-03-21 11:45:12.654117, slv, 42010afffe840004(unknown)/1,  0.000110124,  0.000002893,  0.000110823,  0.000095188, 639.048401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000095188,  0.000110823
2017-03-21 11:45:12.770869, slv, 42010afffe840004(unknown)/1,  0.000110073,  0.000002893,  0.000111482,  0.000095188, 641.941401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000095188,  0.000111482
2017-03-21 11:45:12.823334, slv, 42010afffe840004(unknown)/1,  0.000109921,  0.000002893,  0.000099622,  0.000095188, 641.941401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000095188,  0.000099622
2017-03-21 11:45:13.654122, slv, 42010afffe840004(unknown)/1,  0.000109921,  0.000007445,  0.000099622,  0.000139748, 641.941401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000139748,  0.000099622
2017-03-21 11:45:14.235600, slv, 42010afffe840004(unknown)/1,  0.000110130,  0.000007445,  0.000158551,  0.000139748, 649.386401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000139748,  0.000158551
2017-03-21 11:45:14.453357, slv, 42010afffe840004(unknown)/1,  0.000110545,  0.000007445,  0.000108681,  0.000139748, 649.386401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000139748,  0.000108681
2017-03-21 11:45:14.654093, slv, 42010afffe840004(unknown)/1,  0.000110545,  0.000002423,  0.000108681,  0.000085564, 649.386401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000085564,  0.000108681
2017-03-21 11:45:15.654073, slv, 42010afffe840004(unknown)/1,  0.000110545, -0.000011832,  0.000108681,  0.000111861, 651.809401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000111861,  0.000108681
2017-03-21 11:45:15.661154, slv, 42010afffe840004(unknown)/1,  0.000110717, -0.000011832,  0.000125906,  0.000111861, 639.977401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000111861,  0.000125906
2017-03-21 11:45:15.950713, slv, 42010afffe840004(unknown)/1,  0.000110789, -0.000011832,  0.000111780,  0.000111861, 639.977401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000111861,  0.000111780
2017-03-21 11:45:16.654120, slv, 42010afffe840004(unknown)/1,  0.000110789, -0.000013821,  0.000111780,  0.000081830, 639.977401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000081830,  0.000111780
2017-03-21 11:45:17.196050, slv, 42010afffe840004(unknown)/1,  0.000110689, -0.000013821,  0.000112064,  0.000081830, 626.156401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000081830,  0.000112064
2017-03-21 11:45:17.654127, slv, 42010afffe840004(unknown)/1,  0.000110689, -0.000011868,  0.000112064,  0.000115912, 626.156401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000115912,  0.000112064
2017-03-21 11:45:18.654096, slv, 42010afffe840004(unknown)/1,  0.000110689, -0.000016858,  0.000112064,  0.000071750, 614.288401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000071750,  0.000112064
2017-03-21 11:45:19.106522, slv, 42010afffe840004(unknown)/1,  0.000110538, -0.000016858,  0.000138568,  0.000071750, 597.430401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000071750,  0.000138568
2017-03-21 11:45:19.654169, slv, 42010afffe840004(unknown)/1,  0.000110538,  0.000002908,  0.000138568,  0.000155292, 597.430401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000155292,  0.000138568
2017-03-21 11:45:19.710697, slv, 42010afffe840004(unknown)/1,  0.000110717,  0.000002908,  0.000122469,  0.000155292, 600.338401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000155292,  0.000122469
2017-03-21 11:45:20.654135, slv, 42010afffe840004(unknown)/1,  0.000110717, -0.000010275,  0.000122469,  0.000045413, 600.338401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000045413,  0.000122469
2017-03-21 11:45:20.899321, slv, 42010afffe840004(unknown)/1,  0.000110962, -0.000010275,  0.000182300,  0.000045413, 590.063401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000045413,  0.000182300
2017-03-21 11:45:21.654099, slv, 42010afffe840004(unknown)/1,  0.000110962, -0.000037245,  0.000182300,  0.000101776, 590.063401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000101776,  0.000182300
2017-03-21 11:45:21.707983, slv, 42010afffe840004(unknown)/1,  0.000110946, -0.000037245,  0.000110211,  0.000101776, 552.818401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000101776,  0.000110211
2017-03-21 11:45:22.525094, slv, 42010afffe840004(unknown)/1,  0.000111093, -0.000037245,  0.000167606,  0.000101776, 552.818401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000101776,  0.000167606
2017-03-21 11:45:22.654135, slv, 42010afffe840004(unknown)/1,  0.000111093, -0.000014196,  0.000167606,  0.000091886, 552.818401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000091886,  0.000167606
2017-03-21 11:45:23.654132, slv, 42010afffe840004(unknown)/1,  0.000111093, -0.000007144,  0.000167606,  0.000116012, 538.622401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000116012,  0.000167606
2017-03-21 11:45:24.484820, slv, 42010afffe840004(unknown)/1,  0.000111382, -0.000007144,  0.000133032,  0.000116012, 531.478401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000116012,  0.000133032
2017-03-21 11:45:24.654092, slv, 42010afffe840004(unknown)/1,  0.000111382, -0.000007772,  0.000133032,  0.000090920, 531.478401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000090920,  0.000133032
2017-03-21 11:45:25.654138, slv, 42010afffe840004(unknown)/1,  0.000111382,  0.000004840,  0.000133032,  0.000141525, 523.706401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000141525,  0.000133032
2017-03-21 11:45:26.163885, slv, 42010afffe840004(unknown)/1,  0.000111595,  0.000004840,  0.000109550,  0.000141525, 528.546401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000141525,  0.000109550
2017-03-21 11:45:26.654087, slv, 42010afffe840004(unknown)/1,  0.000111595, -0.000014001,  0.000109550,  0.000053451, 528.546401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000053451,  0.000109550
2017-03-21 11:45:27.654148, slv, 42010afffe840004(unknown)/1,  0.000111595, -0.000026255,  0.000109550,  0.000117229, 514.545401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000117229,  0.000109550
2017-03-21 11:45:28.062652, slv, 42010afffe840004(unknown)/1,  0.000111638, -0.000026255,  0.000089081,  0.000117229, 488.290401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000117229,  0.000089081
2017-03-21 11:45:28.305080, slv, 42010afffe840004(unknown)/1,  0.000111571, -0.000026255,  0.000105753,  0.000117229, 488.290401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000117229,  0.000105753
2017-03-21 11:45:28.600118, slv, 42010afffe840004(unknown)/1,  0.000111483, -0.000026255,  0.000083465,  0.000117229, 488.290401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000117229,  0.000083465
2017-03-21 11:45:28.654092, slv, 42010afffe840004(unknown)/1,  0.000111483, -0.000010989,  0.000083465,  0.000083871, 488.290401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000083871,  0.000083465
2017-03-21 11:45:29.434711, slv, 42010afffe840004(unknown)/1,  0.000111300, -0.000010989,  0.000114461,  0.000083871, 477.301401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000083871,  0.000114461
2017-03-21 11:45:29.654174, slv, 42010afffe840004(unknown)/1,  0.000111300, -0.000005288,  0.000114461,  0.000128337, 477.301401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000128337,  0.000114461
2017-03-21 11:45:30.654128, slv, 42010afffe840004(unknown)/1,  0.000111300,  0.000006323,  0.000114461,  0.000106910, 472.013401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000106910,  0.000114461
2017-03-21 11:45:31.120696, slv, 42010afffe840004(unknown)/1,  0.000111206,  0.000006323,  0.000115991,  0.000106910, 478.336401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000106910,  0.000115991
2017-03-21 11:45:31.654165, slv, 42010afffe840004(unknown)/1,  0.000111206,  0.000009120,  0.000115991,  0.000133836, 478.336401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000133836,  0.000115991
2017-03-21 11:45:32.125367, slv, 42010afffe840004(unknown)/1,  0.000111334,  0.000009120,  0.000120883,  0.000133836, 487.456401367, D, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000133836,  0.000120883
2017-03-21 11:45:32.654105, slv, 42010afffe840004(unknown)/1,  0.000111334,  0.000006700,  0.000120883,  0.000102104, 487.456401367, S, 0.000110627, 589, 0.000003264, 16181, 496, 51,  0.000102104,  0.000120883
2017-03-21 11:45:33.654119, slv, 42010afffe840004(unknown)/1,  0.000111334, -0.000001490,  0.000120883,  0.000117585, 494.156401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000117585,  0.000120883
2017-03-21 11:45:33.846257, slv, 42010afffe840004(unknown)/1,  0.000111494, -0.000001490,  0.000114035,  0.000117585, 492.666401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000117585,  0.000114035
2017-03-21 11:45:34.654201, slv, 42010afffe840004(unknown)/1,  0.000111494,  0.000033095,  0.000114035,  0.000171434, 492.666401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000171434,  0.000114035
2017-03-21 11:45:34.848176, slv, 42010afffe840004(unknown)/1,  0.000111788,  0.000033095,  0.000118312,  0.000171434, 525.761401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000171434,  0.000118312
2017-03-21 11:45:35.654087, slv, 42010afffe840004(unknown)/1,  0.000111788,  0.000022235,  0.000118312,  0.000096317, 525.761401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000096317,  0.000118312
2017-03-21 11:45:35.815136, slv, 42010afffe840004(unknown)/1,  0.000112067,  0.000022235,  0.000132405,  0.000096317, 547.996401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000096317,  0.000132405
2017-03-21 11:45:36.122990, slv, 42010afffe840004(unknown)/1,  0.000111990,  0.000022235,  0.000103582,  0.000096317, 547.996401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000096317,  0.000103582
2017-03-21 11:45:36.654112, slv, 42010afffe840004(unknown)/1,  0.000111990, -0.000018056,  0.000103582,  0.000091348, 547.996401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000091348,  0.000103582
2017-03-21 11:45:37.089291, slv, 42010afffe840004(unknown)/1,  0.000112202, -0.000018056,  0.000211056,  0.000091348, 529.940401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000091348,  0.000211056
2017-03-21 11:45:37.619046, slv, 42010afffe840004(unknown)/1,  0.000112470, -0.000018056,  0.000123564,  0.000091348, 529.940401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000091348,  0.000123564
2017-03-21 11:45:37.654106, slv, 42010afffe840004(unknown)/1,  0.000112470, -0.000011739,  0.000123564,  0.000109633, 529.940401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000109633,  0.000123564
2017-03-21 11:45:38.654164, slv, 42010afffe840004(unknown)/1,  0.000112470, -0.000005700,  0.000123564,  0.000103906, 518.201401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000103906,  0.000123564
2017-03-21 11:45:38.678538, slv, 42010afffe840004(unknown)/1,  0.000112429, -0.000005700,  0.000120642,  0.000103906, 512.501401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000103906,  0.000120642
2017-03-21 11:45:39.654175, slv, 42010afffe840004(unknown)/1,  0.000112429,  0.000026035,  0.000120642,  0.000173063, 512.501401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000173063,  0.000120642
2017-03-21 11:45:40.010404, slv, 42010afffe840004(unknown)/1,  0.000112657,  0.000026035,  0.000110498,  0.000173063, 538.536401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000173063,  0.000110498
2017-03-21 11:45:40.654160, slv, 42010afffe840004(unknown)/1,  0.000112657,  0.000016415,  0.000110498,  0.000084852, 538.536401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000084852,  0.000110498
2017-03-21 11:45:41.173040, slv, 42010afffe840004(unknown)/1,  0.000112830,  0.000016415,  0.000126560,  0.000084852, 554.951401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000084852,  0.000126560
2017-03-21 11:45:41.654122, slv, 42010afffe840004(unknown)/1,  0.000112830, -0.000005637,  0.000126560,  0.000129360, 554.951401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000129360,  0.000126560
2017-03-21 11:45:42.654113, slv, 42010afffe840004(unknown)/1,  0.000112830, -0.000000936,  0.000126560,  0.000094428, 549.314401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000094428,  0.000126560
2017-03-21 11:45:43.148933, slv, 42010afffe840004(unknown)/1,  0.000112612, -0.000000936,  0.000089590,  0.000094428, 548.378401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000094428,  0.000089590
2017-03-21 11:45:43.654091, slv, 42010afffe840004(unknown)/1,  0.000112612, -0.000017573,  0.000089590,  0.000095867, 548.378401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000095867,  0.000089590
2017-03-21 11:45:44.465654, slv, 42010afffe840004(unknown)/1,  0.000112395, -0.000017573,  0.000114927,  0.000095867, 530.805401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000095867,  0.000114927
2017-03-21 11:45:44.654135, slv, 42010afffe840004(unknown)/1,  0.000112395, -0.000016456,  0.000114927,  0.000096226, 530.805401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000096226,  0.000114927
2017-03-21 11:45:45.002532, slv, 42010afffe840004(unknown)/1,  0.000112271, -0.000016456,  0.000110850,  0.000096226, 514.349401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000096226,  0.000110850
2017-03-21 11:45:45.030995, slv, 42010afffe840004(unknown)/1,  0.000112225, -0.000016456,  0.000133939,  0.000096226, 514.349401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000096226,  0.000133939
2017-03-21 11:45:45.654144, slv, 42010afffe840004(unknown)/1,  0.000112225, -0.000008080,  0.000133939,  0.000112233, 514.349401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000112233,  0.000133939
2017-03-21 11:45:45.759609, slv, 42010afffe840004(unknown)/1,  0.000112266, -0.000008080,  0.000117030,  0.000112233, 506.269401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000112233,  0.000117030
2017-03-21 11:45:46.514232, slv, 42010afffe840004(unknown)/1,  0.000112270, -0.000008080,  0.000108580,  0.000112233, 506.269401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000112233,  0.000108580
2017-03-21 11:45:46.654119, slv, 42010afffe840004(unknown)/1,  0.000112270, -0.000020748,  0.000108580,  0.000070765, 506.269401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000070765,  0.000108580
2017-03-21 11:45:47.654197, slv, 42010afffe840004(unknown)/1,  0.000112270,  0.000007484,  0.000108580,  0.000168742, 485.521401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000168742,  0.000108580
2017-03-21 11:45:47.750356, slv, 42010afffe840004(unknown)/1,  0.000112495,  0.000007484,  0.000117052,  0.000168742, 493.005401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000168742,  0.000117052
2017-03-21 11:45:48.654113, slv, 42010afffe840004(unknown)/1,  0.000112495,  0.000014853,  0.000117052,  0.000085729, 493.005401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000085729,  0.000117052
2017-03-21 11:45:48.768372, slv, 42010afffe840004(unknown)/1,  0.000112617,  0.000014853,  0.000109617,  0.000085729, 507.858401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000085729,  0.000109617
2017-03-21 11:45:49.654126, slv, 42010afffe840004(unknown)/1,  0.000112617, -0.000015723,  0.000109617,  0.000107937, 507.858401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000107937,  0.000109617
2017-03-21 11:45:50.654121, slv, 42010afffe840004(unknown)/1,  0.000112617, -0.000001801,  0.000109617,  0.000113696, 492.135401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000113696,  0.000109617
2017-03-21 11:45:50.768219, slv, 42010afffe840004(unknown)/1,  0.000112452, -0.000001801,  0.000099204,  0.000113696, 490.334401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000113696,  0.000099204
2017-03-21 11:45:51.654106, slv, 42010afffe840004(unknown)/1,  0.000112452,  0.000011677,  0.000099204,  0.000134728, 490.334401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000134728,  0.000099204
2017-03-21 11:45:51.914656, slv, 42010afffe840004(unknown)/1,  0.000112496,  0.000011677,  0.000113406,  0.000134728, 502.011401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000134728,  0.000113406
2017-03-21 11:45:52.654111, slv, 42010afffe840004(unknown)/1,  0.000112496, -0.000004680,  0.000113406,  0.000080859, 502.011401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000080859,  0.000113406
2017-03-21 11:45:53.536736, slv, 42010afffe840004(unknown)/1,  0.000112458, -0.000004680,  0.000111358,  0.000080859, 497.331401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000080859,  0.000111358
2017-03-21 11:45:53.654134, slv, 42010afffe840004(unknown)/1,  0.000112458, -0.000001565,  0.000111358,  0.000140965, 497.331401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000140965,  0.000111358
2017-03-21 11:45:54.654128, slv, 42010afffe840004(unknown)/1,  0.000112458, -0.000003146,  0.000111358,  0.000077659, 495.766401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000077659,  0.000111358
2017-03-21 11:45:54.724992, slv, 42010afffe840004(unknown)/1,  0.000112184, -0.000003146,  0.000109910,  0.000077659, 492.620401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000077659,  0.000109910
2017-03-21 11:45:55.654140, slv, 42010afffe840004(unknown)/1,  0.000112184,  0.000006161,  0.000109910,  0.000159305, 492.620401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000159305,  0.000109910
2017-03-21 11:45:56.654129, slv, 42010afffe840004(unknown)/1,  0.000112184,  0.000030779,  0.000109910,  0.000126623, 498.781401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000126623,  0.000109910
2017-03-21 11:45:56.680054, slv, 42010afffe840004(unknown)/1,  0.000112049,  0.000030779,  0.000100014,  0.000126623, 529.560401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000126623,  0.000100014
2017-03-21 11:45:57.119070, slv, 42010afffe840004(unknown)/1,  0.000112034,  0.000030779,  0.000091004,  0.000126623, 529.560401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000126623,  0.000091004
2017-03-21 11:45:57.654155, slv, 42010afffe840004(unknown)/1,  0.000112034,  0.000023639,  0.000091004,  0.000144875, 529.560401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000144875,  0.000091004
2017-03-21 11:45:58.266999, slv, 42010afffe840004(unknown)/1,  0.000112130,  0.000023639,  0.000110277,  0.000144875, 553.199401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000144875,  0.000110277
2017-03-21 11:45:58.654084, slv, 42010afffe840004(unknown)/1,  0.000112130, -0.000003039,  0.000110277,  0.000073211, 553.199401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000073211,  0.000110277
2017-03-21 11:45:59.654119, slv, 42010afffe840004(unknown)/1,  0.000112130, -0.000022570,  0.000110277,  0.000105908, 550.160401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000105908,  0.000110277
2017-03-21 11:45:59.901068, slv, 42010afffe840004(unknown)/1,  0.000112224, -0.000022570,  0.000111417,  0.000105908, 527.590401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000105908,  0.000111417
2017-03-21 11:46:00.238732, slv, 42010afffe840004(unknown)/1,  0.000112182, -0.000022570,  0.000114905,  0.000105908, 527.590401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000105908,  0.000114905
2017-03-21 11:46:00.654107, slv, 42010afffe840004(unknown)/1,  0.000112182, -0.000014707,  0.000114905,  0.000088989, 527.590401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000088989,  0.000114905
2017-03-21 11:46:01.628739, slv, 42010afffe840004(unknown)/1,  0.000111883, -0.000014707,  0.000062501,  0.000088989, 512.883401367, D, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000088989,  0.000062501
2017-03-21 11:46:01.654126, slv, 42010afffe840004(unknown)/1,  0.000111883, -0.000004020,  0.000062501,  0.000127036, 512.883401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000127036,  0.000062501
2017-03-21 11:46:02.654137, slv, 42010afffe840004(unknown)/1,  0.000111883,  0.000000631,  0.000062501,  0.000097992, 508.863401367, S, 0.000110777, 517, -0.000002548, 16435, 563, 57,  0.000097992,  0.000062501
2017-03-21 11:46:03.557848, slv, 42010afffe840004(unknown)/1,  0.000111537,  0.000000631,  0.000109444,  0.000097992, 509.494401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000097992,  0.000109444
2017-03-21 11:46:03.654203, slv, 42010afffe840004(unknown)/1,  0.000111537, -0.000005653,  0.000109444,  0.000114122, 509.494401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000114122,  0.000109444
2017-03-21 11:46:04.654095, slv, 42010afffe840004(unknown)/1,  0.000111537, -0.000012680,  0.000109444,  0.000083592, 503.841401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000083592,  0.000109444
2017-03-21 11:46:04.730085, slv, 42010afffe840004(unknown)/1,  0.000111483, -0.000012680,  0.000141232,  0.000083592, 491.161401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000083592,  0.000141232
2017-03-21 11:46:05.654134, slv, 42010afffe840004(unknown)/1,  0.000111483, -0.000016291,  0.000141232,  0.000106844, 491.161401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000106844,  0.000141232
2017-03-21 11:46:05.806102, slv, 42010afffe840004(unknown)/1,  0.000111441, -0.000016291,  0.000103627,  0.000106844, 474.870401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000106844,  0.000103627
2017-03-21 11:46:06.654179, slv, 42010afffe840004(unknown)/1,  0.000111441, -0.000019790,  0.000103627,  0.000076498, 474.870401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000076498,  0.000103627
2017-03-21 11:46:06.739518, slv, 42010afffe840004(unknown)/1,  0.000111220, -0.000019790,  0.000102116,  0.000076498, 455.080401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000076498,  0.000102116
2017-03-21 11:46:07.632474, slv, 42010afffe840004(unknown)/1,  0.000110842, -0.000019790,  0.000093127,  0.000076498, 455.080401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000076498,  0.000093127
2017-03-21 11:46:07.654123, slv, 42010afffe840004(unknown)/1,  0.000110842, -0.000010625,  0.000093127,  0.000124534, 455.080401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000124534,  0.000093127
2017-03-21 11:46:07.710224, slv, 42010afffe840004(unknown)/1,  0.000110642, -0.000010625,  0.000098123,  0.000124534, 444.455401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000124534,  0.000098123
2017-03-21 11:46:08.654167, slv, 42010afffe840004(unknown)/1,  0.000110642,  0.000035746,  0.000098123,  0.000168442, 444.455401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000168442,  0.000098123
2017-03-21 11:46:09.610628, slv, 42010afffe840004(unknown)/1,  0.000110885,  0.000035746,  0.000113699,  0.000168442, 480.201401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000168442,  0.000113699
2017-03-21 11:46:09.654132, slv, 42010afffe840004(unknown)/1,  0.000110885,  0.000038528,  0.000113699,  0.000130141, 480.201401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000130141,  0.000113699
2017-03-21 11:46:10.654159, slv, 42010afffe840004(unknown)/1,  0.000110885, -0.000011642,  0.000113699,  0.000068344, 518.729401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000068344,  0.000113699
2017-03-21 11:46:10.811403, slv, 42010afffe840004(unknown)/1,  0.000111012, -0.000011642,  0.000125456,  0.000068344, 507.087401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000068344,  0.000125456
2017-03-21 11:46:11.654120, slv, 42010afffe840004(unknown)/1,  0.000111012, -0.000012596,  0.000125456,  0.000128361, 507.087401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000128361,  0.000125456
2017-03-21 11:46:11.855132, slv, 42010afffe840004(unknown)/1,  0.000110939, -0.000012596,  0.000103262,  0.000128361, 494.491401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000128361,  0.000103262
2017-03-21 11:46:12.285175, slv, 42010afffe840004(unknown)/1,  0.000111035, -0.000012596,  0.000108226,  0.000128361, 494.491401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000128361,  0.000108226
2017-03-21 11:46:12.545278, slv, 42010afffe840004(unknown)/1,  0.000111211, -0.000012596,  0.000124185,  0.000128361, 494.491401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000128361,  0.000124185
2017-03-21 11:46:12.654107, slv, 42010afffe840004(unknown)/1,  0.000111211, -0.000011027,  0.000124185,  0.000071808, 494.491401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000071808,  0.000124185
2017-03-21 11:46:12.920801, slv, 42010afffe840004(unknown)/1,  0.000111153, -0.000011027,  0.000105677,  0.000071808, 483.464401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000071808,  0.000105677
2017-03-21 11:46:13.654138, slv, 42010afffe840004(unknown)/1,  0.000111153, -0.000013557,  0.000105677,  0.000123441, 483.464401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000123441,  0.000105677
2017-03-21 11:46:14.513351, slv, 42010afffe840004(unknown)/1,  0.000111004, -0.000013557,  0.000105469,  0.000123441, 469.907401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000123441,  0.000105469
2017-03-21 11:46:14.654123, slv, 42010afffe840004(unknown)/1,  0.000111004,  0.000002900,  0.000105469,  0.000104516, 469.907401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000104516,  0.000105469
2017-03-21 11:46:14.749341, slv, 42010afffe840004(unknown)/1,  0.000111002,  0.000002900,  0.000110010,  0.000104516, 472.807401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000104516,  0.000110010
2017-03-21 11:46:15.654123, slv, 42010afffe840004(unknown)/1,  0.000111002,  0.000006054,  0.000110010,  0.000129598, 472.807401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000129598,  0.000110010
2017-03-21 11:46:16.441357, slv, 42010afffe840004(unknown)/1,  0.000111019,  0.000006054,  0.000104289,  0.000129598, 478.861401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000129598,  0.000104289
2017-03-21 11:46:16.570706, slv, 42010afffe840004(unknown)/1,  0.000111196,  0.000006054,  0.000125977,  0.000129598, 478.861401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000129598,  0.000125977
2017-03-21 11:46:16.654109, slv, 42010afffe840004(unknown)/1,  0.000111196, -0.000018282,  0.000125977,  0.000056036, 478.861401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000056036,  0.000125977
2017-03-21 11:46:16.834964, slv, 42010afffe840004(unknown)/1,  0.000111070, -0.000018282,  0.000100994,  0.000056036, 460.579401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000056036,  0.000100994
2017-03-21 11:46:17.255506, slv, 42010afffe840004(unknown)/1,  0.000110566, -0.000018282,  0.000102097,  0.000056036, 460.579401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000056036,  0.000102097
2017-03-21 11:46:17.654117, slv, 42010afffe840004(unknown)/1,  0.000110566, -0.000014939,  0.000102097,  0.000135848, 460.579401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000135848,  0.000102097
2017-03-21 11:46:18.139306, slv, 42010afffe840004(unknown)/1,  0.000110438, -0.000014939,  0.000115550,  0.000135848, 445.640401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000135848,  0.000115550
2017-03-21 11:46:18.654104, slv, 42010afffe840004(unknown)/1,  0.000110438, -0.000015583,  0.000115550,  0.000053990, 445.640401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000053990,  0.000115550
2017-03-21 11:46:19.639567, slv, 42010afffe840004(unknown)/1,  0.000110317, -0.000015583,  0.000105470,  0.000053990, 430.057401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000053990,  0.000105470
2017-03-21 11:46:19.654131, slv, 42010afffe840004(unknown)/1,  0.000110317, -0.000029254,  0.000105470,  0.000108256, 430.057401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000108256,  0.000105470
2017-03-21 11:46:20.654116, slv, 42010afffe840004(unknown)/1,  0.000110317, -0.000005612,  0.000105470,  0.000101152, 400.803401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000101152,  0.000105470
2017-03-21 11:46:21.078095, slv, 42010afffe840004(unknown)/1,  0.000109960, -0.000005612,  0.000089243,  0.000101152, 395.191401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000101152,  0.000089243
2017-03-21 11:46:21.654148, slv, 42010afffe840004(unknown)/1,  0.000109960,  0.000006186,  0.000089243,  0.000131496, 395.191401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000131496,  0.000089243
2017-03-21 11:46:21.961615, slv, 42010afffe840004(unknown)/1,  0.000109873,  0.000006186,  0.000095715,  0.000131496, 401.377401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000131496,  0.000095715
2017-03-21 11:46:22.608218, slv, 42010afffe840004(unknown)/1,  0.000110243,  0.000006186,  0.000175594,  0.000131496, 401.377401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000131496,  0.000175594
2017-03-21 11:46:22.654170, slv, 42010afffe840004(unknown)/1,  0.000110243,  0.000027292,  0.000175594,  0.000143292, 401.377401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000143292,  0.000175594
2017-03-21 11:46:23.654181, slv, 42010afffe840004(unknown)/1,  0.000110243,  0.000031778,  0.000175594,  0.000140751, 428.669401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000140751,  0.000175594
2017-03-21 11:46:23.668646, slv, 42010afffe840004(unknown)/1,  0.000110652,  0.000031778,  0.000097885,  0.000140751, 460.447401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000140751,  0.000097885
2017-03-21 11:46:23.740288, slv, 42010afffe840004(unknown)/1,  0.000110763,  0.000031778,  0.000091755,  0.000140751, 460.447401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000140751,  0.000091755
2017-03-21 11:46:24.341830, slv, 42010afffe840004(unknown)/1,  0.000110838,  0.000031778,  0.000089115,  0.000140751, 460.447401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000140751,  0.000089115
2017-03-21 11:46:24.654135, slv, 42010afffe840004(unknown)/1,  0.000110838,  0.000017734,  0.000089115,  0.000115799, 460.447401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000115799,  0.000089115
2017-03-21 11:46:25.654157, slv, 42010afffe840004(unknown)/1,  0.000110838,  0.000006425,  0.000089115,  0.000118729, 478.181401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000118729,  0.000089115
2017-03-21 11:46:25.841280, slv, 42010afffe840004(unknown)/1,  0.000110866,  0.000006425,  0.000101810,  0.000118729, 484.606401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000118729,  0.000101810
2017-03-21 11:46:26.654128, slv, 42010afffe840004(unknown)/1,  0.000110866,  0.000002463,  0.000101810,  0.000107902, 484.606401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000107902,  0.000101810
2017-03-21 11:46:27.060736, slv, 42010afffe840004(unknown)/1,  0.000110830,  0.000002463,  0.000105790,  0.000107902, 487.069401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000107902,  0.000105790
2017-03-21 11:46:27.296180, slv, 42010afffe840004(unknown)/1,  0.000110887,  0.000002463,  0.000136392,  0.000107902, 487.069401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000107902,  0.000136392
2017-03-21 11:46:27.654174, slv, 42010afffe840004(unknown)/1,  0.000110887,  0.000012253,  0.000136392,  0.000138357, 487.069401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000138357,  0.000136392
2017-03-21 11:46:28.654115, slv, 42010afffe840004(unknown)/1,  0.000110887,  0.000006376,  0.000136392,  0.000096168, 499.322401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000096168,  0.000136392
2017-03-21 11:46:29.133187, slv, 42010afffe840004(unknown)/1,  0.000110915,  0.000006376,  0.000110191,  0.000096168, 505.698401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000096168,  0.000110191
2017-03-21 11:46:29.654175, slv, 42010afffe840004(unknown)/1,  0.000110915, -0.000006064,  0.000110191,  0.000113506, 505.698401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000113506,  0.000110191
2017-03-21 11:46:29.742693, slv, 42010afffe840004(unknown)/1,  0.000110884, -0.000006064,  0.000115958,  0.000113506, 499.634401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000113506,  0.000115958
2017-03-21 11:46:29.906932, slv, 42010afffe840004(unknown)/1,  0.000110976, -0.000006064,  0.000124189,  0.000113506, 499.634401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000113506,  0.000124189
2017-03-21 11:46:30.654169, slv, 42010afffe840004(unknown)/1,  0.000110976,  0.000010644,  0.000124189,  0.000129675, 499.634401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000129675,  0.000124189
2017-03-21 11:46:30.915984, slv, 42010afffe840004(unknown)/1,  0.000111083,  0.000010644,  0.000103882,  0.000129675, 510.278401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000129675,  0.000103882
2017-03-21 11:46:31.654275, slv, 42010afffe840004(unknown)/1,  0.000111083,  0.000038169,  0.000103882,  0.000168723, 510.278401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000168723,  0.000103882
2017-03-21 11:46:32.601330, slv, 42010afffe840004(unknown)/1,  0.000111336,  0.000038169,  0.000106734,  0.000168723, 548.447401367, D, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000168723,  0.000106734
2017-03-21 11:46:32.654111, slv, 42010afffe840004(unknown)/1,  0.000111336,  0.000019153,  0.000106734,  0.000092001, 548.447401367, S, 0.000112266, 291, 0.000000511, 15679, 517, 22,  0.000092001,  0.000106734
2017-03-21 11:46:33.654133, slv, 42010afffe840004(unknown)/1,  0.000111336, -0.000006005,  0.000106734,  0.000118661, 567.600401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000118661,  0.000106734
2017-03-21 11:46:33.698987, slv, 42010afffe840004(unknown)/1,  0.000111652, -0.000006005,  0.000132248,  0.000118661, 561.595401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000118661,  0.000132248
2017-03-21 11:46:34.654136, slv, 42010afffe840004(unknown)/1,  0.000111652,  0.000001035,  0.000132248,  0.000106398, 561.595401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000106398,  0.000132248
2017-03-21 11:46:35.600848, slv, 42010afffe840004(unknown)/1,  0.000111739,  0.000001035,  0.000111658,  0.000106398, 562.630401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000106398,  0.000111658
2017-03-21 11:46:35.654116, slv, 42010afffe840004(unknown)/1,  0.000111739, -0.000005817,  0.000111658,  0.000105358, 562.630401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000105358,  0.000111658
2017-03-21 11:46:36.654163, slv, 42010afffe840004(unknown)/1,  0.000111739,  0.000006485,  0.000111658,  0.000131090, 556.813401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000131090,  0.000111658
2017-03-21 11:46:37.363776, slv, 42010afffe840004(unknown)/1,  0.000111808,  0.000006485,  0.000115529,  0.000131090, 563.298401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000131090,  0.000115529
2017-03-21 11:46:37.654158, slv, 42010afffe840004(unknown)/1,  0.000111808,  0.000029491,  0.000115529,  0.000151440, 563.298401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000151440,  0.000115529
2017-03-21 11:46:38.361730, slv, 42010afffe840004(unknown)/1,  0.000112057,  0.000029491,  0.000112848,  0.000151440, 592.789401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000151440,  0.000112848
2017-03-21 11:46:38.654133, slv, 42010afffe840004(unknown)/1,  0.000112057, -0.000002644,  0.000112848,  0.000067136, 592.789401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000067136,  0.000112848
2017-03-21 11:46:39.464292, slv, 42010afffe840004(unknown)/1,  0.000112076, -0.000002644,  0.000121756,  0.000067136, 590.145401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000067136,  0.000121756
2017-03-21 11:46:39.654095, slv, 42010afffe840004(unknown)/1,  0.000112076, -0.000015888,  0.000121756,  0.000125220, 590.145401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000125220,  0.000121756
2017-03-21 11:46:40.270866, slv, 42010afffe840004(unknown)/1,  0.000112070, -0.000015888,  0.000132652,  0.000125220, 574.257401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000125220,  0.000132652
2017-03-21 11:46:40.654146, slv, 42010afffe840004(unknown)/1,  0.000112070,  0.000002291,  0.000132652,  0.000103507, 574.257401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000103507,  0.000132652
2017-03-21 11:46:41.654100, slv, 42010afffe840004(unknown)/1,  0.000112070, -0.000010987,  0.000132652,  0.000098657, 576.548401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000098657,  0.000132652
2017-03-21 11:46:41.698640, slv, 42010afffe840004(unknown)/1,  0.000112198, -0.000010987,  0.000124425,  0.000098657, 565.561401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000098657,  0.000124425
2017-03-21 11:46:42.654129, slv, 42010afffe840004(unknown)/1,  0.000112198, -0.000014438,  0.000124425,  0.000096734, 565.561401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000096734,  0.000124425
2017-03-21 11:46:43.061126, slv, 42010afffe840004(unknown)/1,  0.000112120, -0.000014438,  0.000109080,  0.000096734, 551.123401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000096734,  0.000109080
2017-03-21 11:46:43.654121, slv, 42010afffe840004(unknown)/1,  0.000112120, -0.000005224,  0.000109080,  0.000117137, 551.123401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000117137,  0.000109080
2017-03-21 11:46:44.243101, slv, 42010afffe840004(unknown)/1,  0.000112194, -0.000005224,  0.000144496,  0.000117137, 545.899401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000117137,  0.000144496
2017-03-21 11:46:44.654146, slv, 42010afffe840004(unknown)/1,  0.000112194, -0.000007520,  0.000144496,  0.000092137, 545.899401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000092137,  0.000144496
2017-03-21 11:46:45.263386, slv, 42010afffe840004(unknown)/1,  0.000112289, -0.000007520,  0.000119379,  0.000092137, 538.379401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000092137,  0.000119379
2017-03-21 11:46:45.654138, slv, 42010afffe840004(unknown)/1,  0.000112289, -0.000009032,  0.000119379,  0.000114282, 538.379401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000114282,  0.000119379
2017-03-21 11:46:46.654171, slv, 42010afffe840004(unknown)/1,  0.000112289,  0.000002580,  0.000119379,  0.000115457, 529.347401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000115457,  0.000119379
2017-03-21 11:46:46.861766, slv, 42010afffe840004(unknown)/1,  0.000112250,  0.000002580,  0.000112096,  0.000115457, 531.927401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000115457,  0.000112096
2017-03-21 11:46:47.654160, slv, 42010afffe840004(unknown)/1,  0.000112250,  0.000034215,  0.000112096,  0.000177513, 531.927401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000177513,  0.000112096
2017-03-21 11:46:47.735572, slv, 42010afffe840004(unknown)/1,  0.000112493,  0.000034215,  0.000106055,  0.000177513, 566.142401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000177513,  0.000106055
2017-03-21 11:46:48.654125, slv, 42010afffe840004(unknown)/1,  0.000112493,  0.000017921,  0.000106055,  0.000083072, 566.142401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000083072,  0.000106055
2017-03-21 11:46:48.885164, slv, 42010afffe840004(unknown)/1,  0.000112664,  0.000017921,  0.000127035,  0.000083072, 584.063401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000083072,  0.000127035
2017-03-21 11:46:49.654130, slv, 42010afffe840004(unknown)/1,  0.000112664, -0.000019039,  0.000127035,  0.000104005, 584.063401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000104005,  0.000127035
2017-03-21 11:46:50.654169, slv, 42010afffe840004(unknown)/1,  0.000112664,  0.000019034,  0.000127035,  0.000159390, 565.024401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000159390,  0.000127035
2017-03-21 11:46:50.747670, slv, 42010afffe840004(unknown)/1,  0.000112797,  0.000019034,  0.000115199,  0.000159390, 584.058401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000159390,  0.000115199
2017-03-21 11:46:51.654126, slv, 42010afffe840004(unknown)/1,  0.000112797,  0.000020644,  0.000115199,  0.000107359, 584.058401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000107359,  0.000115199
2017-03-21 11:46:52.041982, slv, 42010afffe840004(unknown)/1,  0.000113007,  0.000020644,  0.000123061,  0.000107359, 604.702401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000107359,  0.000123061
2017-03-21 11:46:52.075223, slv, 42010afffe840004(unknown)/1,  0.000113029,  0.000020644,  0.000119953,  0.000107359, 604.702401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000107359,  0.000119953
2017-03-21 11:46:52.654133, slv, 42010afffe840004(unknown)/1,  0.000113029, -0.000002776,  0.000119953,  0.000112915, 604.702401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000112915,  0.000119953
2017-03-21 11:46:53.437823, slv, 42010afffe840004(unknown)/1,  0.000113126, -0.000002776,  0.000136717,  0.000112915, 601.926401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000112915,  0.000136717
2017-03-21 11:46:53.654174, slv, 42010afffe840004(unknown)/1,  0.000113126,  0.000006010,  0.000136717,  0.000125260, 601.926401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000125260,  0.000136717
2017-03-21 11:46:54.170485, slv, 42010afffe840004(unknown)/1,  0.000113289,  0.000006010,  0.000119439,  0.000125260, 607.936401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000125260,  0.000119439
2017-03-21 11:46:54.654126, slv, 42010afffe840004(unknown)/1,  0.000113289,  0.000014553,  0.000119439,  0.000130262, 607.936401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000130262,  0.000119439
2017-03-21 11:46:55.087153, slv, 42010afffe840004(unknown)/1,  0.000113424,  0.000014553,  0.000112783,  0.000130262, 622.489401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000130262,  0.000112783
2017-03-21 11:46:55.096167, slv, 42010afffe840004(unknown)/1,  0.000113560,  0.000014553,  0.000115199,  0.000130262, 622.489401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000130262,  0.000115199
2017-03-21 11:46:55.654140, slv, 42010afffe840004(unknown)/1,  0.000113560,  0.000005323,  0.000115199,  0.000107234, 622.489401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000107234,  0.000115199
2017-03-21 11:46:56.654137, slv, 42010afffe840004(unknown)/1,  0.000113560, -0.000008640,  0.000115199,  0.000102606, 627.812401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000102606,  0.000115199
2017-03-21 11:46:56.889542, slv, 42010afffe840004(unknown)/1,  0.000114776, -0.000008640,  0.000417504,  0.000102606, 619.172401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000102606,  0.000417504
2017-03-21 11:46:57.654177, slv, 42010afffe840004(unknown)/1,  0.000114776, -0.000002745,  0.000417504,  0.000120240, 619.172401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000120240,  0.000417504
2017-03-21 11:46:57.877355, slv, 42010afffe840004(unknown)/1,  0.000115925, -0.000002745,  0.000112839,  0.000120240, 616.427401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000120240,  0.000112839
2017-03-21 11:46:58.487731, slv, 42010afffe840004(unknown)/1,  0.000115883, -0.000002745,  0.000099688,  0.000120240, 616.427401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000120240,  0.000099688
2017-03-21 11:46:58.654153, slv, 42010afffe840004(unknown)/1,  0.000115883, -0.000004854,  0.000099688,  0.000100710, 616.427401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000100710,  0.000099688
2017-03-21 11:46:59.654186, slv, 42010afffe840004(unknown)/1,  0.000115883, -0.000004077,  0.000099688,  0.000122901, 611.573401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000122901,  0.000099688
2017-03-21 11:46:59.780184, slv, 42010afffe840004(unknown)/1,  0.000115920, -0.000004077,  0.000130176,  0.000122901, 607.496401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000122901,  0.000130176
2017-03-21 11:46:59.987622, slv, 42010afffe840004(unknown)/1,  0.000116068, -0.000004077,  0.000125546,  0.000122901, 607.496401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000122901,  0.000125546
2017-03-21 11:47:00.654106, slv, 42010afffe840004(unknown)/1,  0.000116068, -0.000009151,  0.000125546,  0.000090747, 607.496401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000090747,  0.000125546
2017-03-21 11:47:00.833322, slv, 42010afffe840004(unknown)/1,  0.000116087, -0.000009151,  0.000130036,  0.000090747, 598.345401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000090747,  0.000130036
2017-03-21 11:47:01.654142, slv, 42010afffe840004(unknown)/1,  0.000116087, -0.000015310,  0.000130036,  0.000110786, 598.345401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000110786,  0.000130036
2017-03-21 11:47:01.962908, slv, 42010afffe840004(unknown)/1,  0.000117187, -0.000015310,  0.000414256,  0.000110786, 583.035401367, D, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000110786,  0.000414256
2017-03-21 11:47:02.654134, slv, 42010afffe840004(unknown)/1,  0.000117187, -0.000020493,  0.000414256,  0.000081501, 583.035401367, S, 0.000110886, 385, 0.000001937, 18813, 476, 40,  0.000081501,  0.000414256
2017-03-21 11:47:02.779374, slv, 42010afffe840004(unknown)/1,  0.000118260, -0.000020493,  0.000136949,  0.000081501, 562.542401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000081501,  0.000136949
2017-03-21 11:47:03.654145, slv, 42010afffe840004(unknown)/1,  0.000118260, -0.000024600,  0.000136949,  0.000104746, 562.542401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000104746,  0.000136949
2017-03-21 11:47:03.789209, slv, 42010afffe840004(unknown)/1,  0.000118103, -0.000024600,  0.000109680,  0.000104746, 537.942401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000104746,  0.000109680
2017-03-21 11:47:03.927371, slv, 42010afffe840004(unknown)/1,  0.000118006, -0.000024600,  0.000128294,  0.000104746, 537.942401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000104746,  0.000128294
2017-03-21 11:47:04.429302, slv, 42010afffe840004(unknown)/1,  0.000117946, -0.000024600,  0.000119005,  0.000104746, 537.942401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000104746,  0.000119005
2017-03-21 11:47:04.536623, slv, 42010afffe840004(unknown)/1,  0.000117816, -0.000024600,  0.000110122,  0.000104746, 537.942401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000104746,  0.000110122
2017-03-21 11:47:04.576488, slv, 42010afffe840004(unknown)/1,  0.000117678, -0.000024600,  0.000116424,  0.000104746, 537.942401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000104746,  0.000116424
2017-03-21 11:47:04.654120, slv, 42010afffe840004(unknown)/1,  0.000117678, -0.000011591,  0.000116424,  0.000108009, 537.942401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000108009,  0.000116424
2017-03-21 11:47:04.841305, slv, 42010afffe840004(unknown)/1,  0.000117569, -0.000011591,  0.000113702,  0.000108009, 526.351401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000108009,  0.000113702
2017-03-21 11:47:05.654133, slv, 42010afffe840004(unknown)/1,  0.000117569, -0.000002301,  0.000113702,  0.000122636, 526.351401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000122636,  0.000113702
2017-03-21 11:47:05.946373, slv, 42010afffe840004(unknown)/1,  0.000117560, -0.000002301,  0.000123605,  0.000122636, 524.050401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000122636,  0.000123605
2017-03-21 11:47:06.654162, slv, 42010afffe840004(unknown)/1,  0.000117560, -0.000007727,  0.000123605,  0.000097040, 524.050401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000097040,  0.000123605
2017-03-21 11:47:07.088591, slv, 42010afffe840004(unknown)/1,  0.000117528, -0.000007727,  0.000118736,  0.000097040, 516.323401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000097040,  0.000118736
2017-03-21 11:47:07.654163, slv, 42010afffe840004(unknown)/1,  0.000117528, -0.000006343,  0.000118736,  0.000125362, 516.323401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000125362,  0.000118736
2017-03-21 11:47:08.159789, slv, 42010afffe840004(unknown)/1,  0.000117551, -0.000006343,  0.000134959,  0.000125362, 509.980401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000125362,  0.000134959
2017-03-21 11:47:08.654127, slv, 42010afffe840004(unknown)/1,  0.000117551, -0.000001739,  0.000134959,  0.000106239, 509.980401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000106239,  0.000134959
2017-03-21 11:47:08.692601, slv, 42010afffe840004(unknown)/1,  0.000117602, -0.000001739,  0.000116605,  0.000106239, 508.241401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000106239,  0.000116605
2017-03-21 11:47:09.197227, slv, 42010afffe840004(unknown)/1,  0.000117479, -0.000001739,  0.000109957,  0.000106239, 508.241401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000106239,  0.000109957
2017-03-21 11:47:09.450168, slv, 42010afffe840004(unknown)/1,  0.000117329, -0.000001739,  0.000109024,  0.000106239, 508.241401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000106239,  0.000109024
2017-03-21 11:47:09.654163, slv, 42010afffe840004(unknown)/1,  0.000117329, -0.000009056,  0.000109024,  0.000110528, 508.241401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000110528,  0.000109024
2017-03-21 11:47:10.654184, slv, 42010afffe840004(unknown)/1,  0.000117329,  0.000001971,  0.000109024,  0.000128072, 499.185401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000128072,  0.000109024
2017-03-21 11:47:11.003136, slv, 42010afffe840004(unknown)/1,  0.000117337,  0.000001971,  0.000128097,  0.000128072, 501.156401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000128072,  0.000128097
2017-03-21 11:47:11.105996, slv, 42010afffe840004(unknown)/1,  0.000117479,  0.000001971,  0.000121401,  0.000128072, 501.156401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000128072,  0.000121401
2017-03-21 11:47:11.654151, slv, 42010afffe840004(unknown)/1,  0.000117479,  0.000003740,  0.000121401,  0.000114217, 501.156401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000114217,  0.000121401
2017-03-21 11:47:12.232588, slv, 42010afffe840004(unknown)/1,  0.000117493,  0.000003740,  0.000109827,  0.000114217, 504.896401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000114217,  0.000109827
2017-03-21 11:47:12.654128, slv, 42010afffe840004(unknown)/1,  0.000117493, -0.000015359,  0.000109827,  0.000090036, 504.896401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000090036,  0.000109827
2017-03-21 11:47:12.934940, slv, 42010afffe840004(unknown)/1,  0.000117306, -0.000015359,  0.000108098,  0.000090036, 489.537401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000090036,  0.000108098
2017-03-21 11:47:13.654134, slv, 42010afffe840004(unknown)/1,  0.000117306,  0.000000388,  0.000108098,  0.000145539, 489.537401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000145539,  0.000108098
2017-03-21 11:47:14.654163, slv, 42010afffe840004(unknown)/1,  0.000117306,  0.000018912,  0.000108098,  0.000126899, 489.925401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000126899,  0.000108098
2017-03-21 11:47:14.900191, slv, 42010afffe840004(unknown)/1,  0.000117097,  0.000018912,  0.000090670,  0.000126899, 508.837401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000126899,  0.000090670
2017-03-21 11:47:15.320898, slv, 42010afffe840004(unknown)/1,  0.000117024,  0.000018912,  0.000105137,  0.000126899, 508.837401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000126899,  0.000105137
2017-03-21 11:47:15.654152, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000000228,  0.000105137,  0.000106975, 508.837401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000106975,  0.000105137
2017-03-21 11:47:16.056389, slv, 42010afffe840004(unknown)/1,  0.000117077, -0.000000228,  0.000142571,  0.000106975, 508.609401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000106975,  0.000142571
2017-03-21 11:47:16.654137, slv, 42010afffe840004(unknown)/1,  0.000117077, -0.000016499,  0.000142571,  0.000094127, 508.609401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000094127,  0.000142571
2017-03-21 11:47:17.384086, slv, 42010afffe840004(unknown)/1,  0.000117014, -0.000016499,  0.000108465,  0.000094127, 492.110401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000094127,  0.000108465
2017-03-21 11:47:17.654161, slv, 42010afffe840004(unknown)/1,  0.000117014,  0.000002203,  0.000108465,  0.000144371, 492.110401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000144371,  0.000108465
2017-03-21 11:47:18.537380, slv, 42010afffe840004(unknown)/1,  0.000116982,  0.000002203,  0.000113006,  0.000144371, 494.313401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000144371,  0.000113006
2017-03-21 11:47:18.654322, slv, 42010afffe840004(unknown)/1,  0.000116982,  0.000015650,  0.000113006,  0.000120926, 494.313401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000120926,  0.000113006
2017-03-21 11:47:19.654162, slv, 42010afffe840004(unknown)/1,  0.000116982,  0.000017610,  0.000113006,  0.000148258, 509.963401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000148258,  0.000113006
2017-03-21 11:47:20.189234, slv, 42010afffe840004(unknown)/1,  0.000117117,  0.000017610,  0.000096976,  0.000148258, 527.573401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000148258,  0.000096976
2017-03-21 11:47:20.654193, slv, 42010afffe840004(unknown)/1,  0.000117117,  0.000034180,  0.000096976,  0.000154201, 527.573401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000154201,  0.000096976
2017-03-21 11:47:21.525913, slv, 42010afffe840004(unknown)/1,  0.000117298,  0.000034180,  0.000115335,  0.000154201, 561.753401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000154201,  0.000115335
2017-03-21 11:47:21.654166, slv, 42010afffe840004(unknown)/1,  0.000117298,  0.000032635,  0.000115335,  0.000145485, 561.753401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000145485,  0.000115335
2017-03-21 11:47:22.472029, slv, 42010afffe840004(unknown)/1,  0.000117515,  0.000032635,  0.000109599,  0.000145485, 594.388401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000145485,  0.000109599
2017-03-21 11:47:22.654150, slv, 42010afffe840004(unknown)/1,  0.000117515,  0.000004448,  0.000109599,  0.000098224, 594.388401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000098224,  0.000109599
2017-03-21 11:47:23.111937, slv, 42010afffe840004(unknown)/1,  0.000117606,  0.000004448,  0.000139995,  0.000098224, 598.836401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000098224,  0.000139995
2017-03-21 11:47:23.654129, slv, 42010afffe840004(unknown)/1,  0.000117606, -0.000009580,  0.000139995,  0.000117737, 598.836401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000117737,  0.000139995
2017-03-21 11:47:24.654128, slv, 42010afffe840004(unknown)/1,  0.000117606, -0.000013637,  0.000139995,  0.000090202, 589.256401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000090202,  0.000139995
2017-03-21 11:47:25.058859, slv, 42010afffe840004(unknown)/1,  0.000117534, -0.000013637,  0.000123468,  0.000090202, 575.619401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000090202,  0.000123468
2017-03-21 11:47:25.297274, slv, 42010afffe840004(unknown)/1,  0.000117713, -0.000013637,  0.000212083,  0.000090202, 575.619401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000090202,  0.000212083
2017-03-21 11:47:25.654173, slv, 42010afffe840004(unknown)/1,  0.000117713,  0.000001685,  0.000212083,  0.000148487, 575.619401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000148487,  0.000212083
2017-03-21 11:47:26.144360, slv, 42010afffe840004(unknown)/1,  0.000118199,  0.000001685,  0.000144504,  0.000148487, 577.304401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000148487,  0.000144504
2017-03-21 11:47:26.654127, slv, 42010afffe840004(unknown)/1,  0.000118199, -0.000000946,  0.000144504,  0.000085532, 577.304401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000085532,  0.000144504
2017-03-21 11:47:26.936862, slv, 42010afffe840004(unknown)/1,  0.000118340, -0.000000946,  0.000130322,  0.000085532, 576.358401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000085532,  0.000130322
2017-03-21 11:47:27.654163, slv, 42010afffe840004(unknown)/1,  0.000118340,  0.000001198,  0.000130322,  0.000153402, 576.358401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000153402,  0.000130322
2017-03-21 11:47:28.304241, slv, 42010afffe840004(unknown)/1,  0.000118375,  0.000001198,  0.000113031,  0.000153402, 577.556401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000153402,  0.000113031
2017-03-21 11:47:28.654141, slv, 42010afffe840004(unknown)/1,  0.000118375,  0.000002573,  0.000113031,  0.000088458, 577.556401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000088458,  0.000113031
2017-03-21 11:47:29.654132, slv, 42010afffe840004(unknown)/1,  0.000118375,  0.000002194,  0.000113031,  0.000152680, 580.129401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000152680,  0.000113031
2017-03-21 11:47:29.967984, slv, 42010afffe840004(unknown)/1,  0.000118613,  0.000002194,  0.000115233,  0.000152680, 582.323401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000152680,  0.000115233
2017-03-21 11:47:30.654130, slv, 42010afffe840004(unknown)/1,  0.000118613,  0.000005077,  0.000115233,  0.000094462, 582.323401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000094462,  0.000115233
2017-03-21 11:47:31.654111, slv, 42010afffe840004(unknown)/1,  0.000118613, -0.000020505,  0.000115233,  0.000101753, 587.400401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000101753,  0.000115233
2017-03-21 11:47:31.770221, slv, 42010afffe840004(unknown)/1,  0.000118768, -0.000020505,  0.000144447,  0.000101753, 566.895401367, D, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000101753,  0.000144447
2017-03-21 11:47:32.654101, slv, 42010afffe840004(unknown)/1,  0.000118768, -0.000018050,  0.000144447,  0.000099527, 566.895401367, S, 0.000113396, 1668, -0.000000169, 13815, 580, 28,  0.000099527,  0.000144447
2017-03-21 11:47:33.275570, slv, 42010afffe840004(unknown)/1,  0.000118736, -0.000018050,  0.000121188,  0.000099527, 548.845401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000099527,  0.000121188
2017-03-21 11:47:33.441080, slv, 42010afffe840004(unknown)/1,  0.000118494, -0.000018050,  0.000092787,  0.000099527, 548.845401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000099527,  0.000092787
2017-03-21 11:47:33.654116, slv, 42010afffe840004(unknown)/1,  0.000118494, -0.000012178,  0.000092787,  0.000113378, 548.845401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000113378,  0.000092787
2017-03-21 11:47:34.654197, slv, 42010afffe840004(unknown)/1,  0.000118494,  0.000025310,  0.000092787,  0.000174231, 536.667401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000174231,  0.000092787
2017-03-21 11:47:35.350618, slv, 42010afffe840004(unknown)/1,  0.000118601,  0.000025310,  0.000134941,  0.000174231, 561.977401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000174231,  0.000134941
2017-03-21 11:47:35.654131, slv, 42010afffe840004(unknown)/1,  0.000118601,  0.000027142,  0.000134941,  0.000117148, 561.977401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000117148,  0.000134941
2017-03-21 11:47:36.654147, slv, 42010afffe840004(unknown)/1,  0.000118601,  0.000001289,  0.000134941,  0.000122631, 589.119401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000122631,  0.000134941
2017-03-21 11:47:36.895666, slv, 42010afffe840004(unknown)/1,  0.000118844,  0.000001289,  0.000104897,  0.000122631, 590.408401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000122631,  0.000104897
2017-03-21 11:47:37.325897, slv, 42010afffe840004(unknown)/1,  0.000118876,  0.000001289,  0.000133450,  0.000122631, 590.408401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000122631,  0.000133450
2017-03-21 11:47:37.654119, slv, 42010afffe840004(unknown)/1,  0.000118876, -0.000001151,  0.000133450,  0.000112543, 590.408401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000112543,  0.000133450
2017-03-21 11:47:38.340137, slv, 42010afffe840004(unknown)/1,  0.000118882, -0.000001151,  0.000108498,  0.000112543, 589.257401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000112543,  0.000108498
2017-03-21 11:47:38.654103, slv, 42010afffe840004(unknown)/1,  0.000118882, -0.000011649,  0.000108498,  0.000101915, 589.257401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000101915,  0.000108498
2017-03-21 11:47:39.027434, slv, 42010afffe840004(unknown)/1,  0.000118688, -0.000011649,  0.000102876,  0.000101915, 577.608401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000101915,  0.000102876
2017-03-21 11:47:39.654162, slv, 42010afffe840004(unknown)/1,  0.000118688,  0.000016644,  0.000102876,  0.000168943, 577.608401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000168943,  0.000102876
2017-03-21 11:47:40.528594, slv, 42010afffe840004(unknown)/1,  0.000118760,  0.000016644,  0.000119519,  0.000168943, 594.252401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000168943,  0.000119519
2017-03-21 11:47:40.654087, slv, 42010afffe840004(unknown)/1,  0.000118760,  0.000006903,  0.000119519,  0.000082312, 594.252401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000082312,  0.000119519
2017-03-21 11:47:41.654102, slv, 42010afffe840004(unknown)/1,  0.000118760, -0.000025595,  0.000119519,  0.000104018, 601.155401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000104018,  0.000119519
2017-03-21 11:47:42.075535, slv, 42010afffe840004(unknown)/1,  0.000118910, -0.000025595,  0.000121010,  0.000104018, 575.560401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000104018,  0.000121010
2017-03-21 11:47:42.654091, slv, 42010afffe840004(unknown)/1,  0.000118910, -0.000016265,  0.000121010,  0.000101121, 575.560401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000101121,  0.000121010
2017-03-21 11:47:43.267306, slv, 42010afffe840004(unknown)/1,  0.000118720, -0.000016265,  0.000100791,  0.000101121, 559.295401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000101121,  0.000100791
2017-03-21 11:47:43.654139, slv, 42010afffe840004(unknown)/1,  0.000118720, -0.000001864,  0.000100791,  0.000132781, 559.295401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000132781,  0.000100791
2017-03-21 11:47:44.654102, slv, 42010afffe840004(unknown)/1,  0.000118720, -0.000016303,  0.000100791,  0.000072053, 557.431401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000072053,  0.000100791
2017-03-21 11:47:45.021206, slv, 42010afffe840004(unknown)/1,  0.000118319, -0.000016303,  0.000098292,  0.000072053, 541.128401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000072053,  0.000098292
2017-03-21 11:47:45.654120, slv, 42010afffe840004(unknown)/1,  0.000118319, -0.000017143,  0.000098292,  0.000130700, 541.128401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000130700,  0.000098292
2017-03-21 11:47:46.120967, slv, 42010afffe840004(unknown)/1,  0.000118053, -0.000017143,  0.000104098,  0.000130700, 523.985401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000130700,  0.000104098
2017-03-21 11:47:46.654114, slv, 42010afffe840004(unknown)/1,  0.000118053, -0.000006732,  0.000104098,  0.000092208, 523.985401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000092208,  0.000104098
2017-03-21 11:47:47.415548, slv, 42010afffe840004(unknown)/1,  0.000117979, -0.000006732,  0.000126248,  0.000092208, 517.253401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000092208,  0.000126248
2017-03-21 11:47:47.654142, slv, 42010afffe840004(unknown)/1,  0.000117979, -0.000007963,  0.000126248,  0.000127898, 517.253401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000127898,  0.000126248
2017-03-21 11:47:48.295834, slv, 42010afffe840004(unknown)/1,  0.000117825, -0.000007963,  0.000086256,  0.000127898, 509.290401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000127898,  0.000086256
2017-03-21 11:47:48.654118, slv, 42010afffe840004(unknown)/1,  0.000117825,  0.000004978,  0.000086256,  0.000117863, 509.290401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000117863,  0.000086256
2017-03-21 11:47:49.654138, slv, 42010afffe840004(unknown)/1,  0.000117825,  0.000005357,  0.000086256,  0.000128501, 514.268401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000128501,  0.000086256
2017-03-21 11:47:50.097835, slv, 42010afffe840004(unknown)/1,  0.000117868,  0.000005357,  0.000139640,  0.000128501, 519.625401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000128501,  0.000139640
2017-03-21 11:47:50.654111, slv, 42010afffe840004(unknown)/1,  0.000117868,  0.000002966,  0.000139640,  0.000113123, 519.625401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000113123,  0.000139640
2017-03-21 11:47:51.357474, slv, 42010afffe840004(unknown)/1,  0.000117934,  0.000002966,  0.000107121,  0.000113123, 522.591401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000113123,  0.000107121
2017-03-21 11:47:51.654107, slv, 42010afffe840004(unknown)/1,  0.000117934, -0.000002028,  0.000107121,  0.000118622, 522.591401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000118622,  0.000107121
2017-03-21 11:47:52.654134, slv, 42010afffe840004(unknown)/1,  0.000117934,  0.000008595,  0.000107121,  0.000134437, 520.563401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000134437,  0.000107121
2017-03-21 11:47:52.658356, slv, 42010afffe840004(unknown)/1,  0.000117860,  0.000008595,  0.000098104,  0.000134437, 529.158401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000134437,  0.000098104
2017-03-21 11:47:53.195583, slv, 42010afffe840004(unknown)/1,  0.000117878,  0.000008595,  0.000109158,  0.000134437, 529.158401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000134437,  0.000109158
2017-03-21 11:47:53.654178, slv, 42010afffe840004(unknown)/1,  0.000117878,  0.000027923,  0.000109158,  0.000157223, 529.158401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000157223,  0.000109158
2017-03-21 11:47:53.782847, slv, 42010afffe840004(unknown)/1,  0.000117990,  0.000027923,  0.000099287,  0.000157223, 557.081401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000157223,  0.000099287
2017-03-21 11:47:54.236887, slv, 42010afffe840004(unknown)/1,  0.000118173,  0.000027923,  0.000105105,  0.000157223, 557.081401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000157223,  0.000105105
2017-03-21 11:47:54.425820, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000027923,  0.000100292,  0.000157223, 557.081401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000157223,  0.000100292
2017-03-21 11:47:54.654139, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000039192,  0.000100292,  0.000157397, 557.081401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000157397,  0.000100292
2017-03-21 11:47:55.654121, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000024662,  0.000100292,  0.000128642, 596.273401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000128642,  0.000100292
2017-03-21 11:47:56.349634, slv, 42010afffe840004(unknown)/1,  0.000118527,  0.000024662,  0.000130887,  0.000128642, 620.935401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000128642,  0.000130887
2017-03-21 11:47:56.654107, slv, 42010afffe840004(unknown)/1,  0.000118527, -0.000007537,  0.000130887,  0.000093169, 620.935401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000093169,  0.000130887
2017-03-21 11:47:57.654122, slv, 42010afffe840004(unknown)/1,  0.000118527, -0.000024358,  0.000130887,  0.000095169, 613.398401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000095169,  0.000130887
2017-03-21 11:47:57.749667, slv, 42010afffe840004(unknown)/1,  0.000118485, -0.000024358,  0.000108645,  0.000095169, 589.040401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000095169,  0.000108645
2017-03-21 11:47:58.578290, slv, 42010afffe840004(unknown)/1,  0.000118270, -0.000024358,  0.000120006,  0.000095169, 589.040401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000095169,  0.000120006
2017-03-21 11:47:58.654081, slv, 42010afffe840004(unknown)/1,  0.000118270, -0.000046633,  0.000120006,  0.000048361, 589.040401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000048361,  0.000120006
2017-03-21 11:47:59.654191, slv, 42010afffe840004(unknown)/1,  0.000118270, -0.000004865,  0.000120006,  0.000178449, 542.407401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000178449,  0.000120006
2017-03-21 11:48:00.448892, slv, 42010afffe840004(unknown)/1,  0.000118394, -0.000004865,  0.000111219,  0.000178449, 537.542401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000178449,  0.000111219
2017-03-21 11:48:00.654141, slv, 42010afffe840004(unknown)/1,  0.000118394,  0.000036119,  0.000111219,  0.000130455, 537.542401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000130455,  0.000111219
2017-03-21 11:48:01.654175, slv, 42010afffe840004(unknown)/1,  0.000118394,  0.000030414,  0.000111219,  0.000167163, 573.661401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000167163,  0.000111219
2017-03-21 11:48:02.087199, slv, 42010afffe840004(unknown)/1,  0.000118770,  0.000030414,  0.000112884,  0.000167163, 604.075401367, D, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000167163,  0.000112884
2017-03-21 11:48:02.654110, slv, 42010afffe840004(unknown)/1,  0.000118770,  0.000015305,  0.000112884,  0.000100611, 604.075401367, S, 0.000117646, 470, -0.000000457, 14003, 539, 38,  0.000100611,  0.000112884
2017-03-21 11:48:03.654109, slv, 42010afffe840004(unknown)/1,  0.000118770, -0.000000703,  0.000112884,  0.000135522, 619.380401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000135522,  0.000112884
2017-03-21 11:48:03.762780, slv, 42010afffe840004(unknown)/1,  0.000118967, -0.000000703,  0.000109882,  0.000135522, 618.677401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000135522,  0.000109882
2017-03-21 11:48:04.425774, slv, 42010afffe840004(unknown)/1,  0.000119019, -0.000000703,  0.000108321,  0.000135522, 618.677401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000135522,  0.000108321
2017-03-21 11:48:04.654135, slv, 42010afffe840004(unknown)/1,  0.000119019, -0.000006677,  0.000108321,  0.000088912, 618.677401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000088912,  0.000108321
2017-03-21 11:48:05.431313, slv, 42010afffe840004(unknown)/1,  0.000118878, -0.000006677,  0.000107295,  0.000088912, 612.000401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000088912,  0.000107295
2017-03-21 11:48:05.654165, slv, 42010afffe840004(unknown)/1,  0.000118878,  0.000021588,  0.000107295,  0.000192161, 612.000401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000192161,  0.000107295
2017-03-21 11:48:06.654128, slv, 42010afffe840004(unknown)/1,  0.000118878,  0.000033279,  0.000107295,  0.000112154, 633.588401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000112154,  0.000107295
2017-03-21 11:48:06.770609, slv, 42010afffe840004(unknown)/1,  0.000118676,  0.000033279,  0.000115465,  0.000112154, 666.867401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000112154,  0.000115465
2017-03-21 11:48:07.235620, slv, 42010afffe840004(unknown)/1,  0.000118628,  0.000033279,  0.000122622,  0.000112154, 666.867401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000112154,  0.000122622
2017-03-21 11:48:07.654179, slv, 42010afffe840004(unknown)/1,  0.000118628, -0.000000891,  0.000122622,  0.000123570, 666.867401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000123570,  0.000122622
2017-03-21 11:48:07.746476, slv, 42010afffe840004(unknown)/1,  0.000118665, -0.000000891,  0.000125615,  0.000123570, 665.976401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000123570,  0.000125615
2017-03-21 11:48:08.654112, slv, 42010afffe840004(unknown)/1,  0.000118665, -0.000001064,  0.000125615,  0.000111595, 665.976401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000111595,  0.000125615
2017-03-21 11:48:09.251227, slv, 42010afffe840004(unknown)/1,  0.000118706, -0.000001064,  0.000124250,  0.000111595, 664.912401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000111595,  0.000124250
2017-03-21 11:48:09.625430, slv, 42010afffe840004(unknown)/1,  0.000118639, -0.000001064,  0.000110287,  0.000111595, 664.912401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000111595,  0.000110287
2017-03-21 11:48:09.654120, slv, 42010afffe840004(unknown)/1,  0.000118639, -0.000007488,  0.000110287,  0.000110732, 664.912401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000110732,  0.000110287
2017-03-21 11:48:09.681255, slv, 42010afffe840004(unknown)/1,  0.000118538, -0.000007488,  0.000115973,  0.000110732, 657.424401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000110732,  0.000115973
2017-03-21 11:48:10.654118, slv, 42010afffe840004(unknown)/1,  0.000118538, -0.000012781,  0.000115973,  0.000100881, 657.424401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000100881,  0.000115973
2017-03-21 11:48:11.615946, slv, 42010afffe840004(unknown)/1,  0.000118475, -0.000012781,  0.000130480,  0.000100881, 644.643401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000100881,  0.000130480
2017-03-21 11:48:11.654090, slv, 42010afffe840004(unknown)/1,  0.000118475, -0.000018314,  0.000130480,  0.000099502, 644.643401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000099502,  0.000130480
2017-03-21 11:48:12.654119, slv, 42010afffe840004(unknown)/1,  0.000118475, -0.000023998,  0.000130480,  0.000089450, 626.329401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000089450,  0.000130480
2017-03-21 11:48:13.004310, slv, 42010afffe840004(unknown)/1,  0.000118302, -0.000023998,  0.000108861,  0.000089450, 602.331401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000089450,  0.000108861
2017-03-21 11:48:13.654132, slv, 42010afffe840004(unknown)/1,  0.000118302, -0.000021438,  0.000108861,  0.000104450, 602.331401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000104450,  0.000108861
2017-03-21 11:48:13.747233, slv, 42010afffe840004(unknown)/1,  0.000118064, -0.000021438,  0.000109551,  0.000104450, 580.893401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000104450,  0.000109551
2017-03-21 11:48:14.654188, slv, 42010afffe840004(unknown)/1,  0.000118064,  0.000031355,  0.000109551,  0.000194627, 580.893401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000194627,  0.000109551
2017-03-21 11:48:15.182924, slv, 42010afffe840004(unknown)/1,  0.000118286,  0.000031355,  0.000120457,  0.000194627, 612.248401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000194627,  0.000120457
2017-03-21 11:48:15.654124, slv, 42010afffe840004(unknown)/1,  0.000118286,  0.000032940,  0.000120457,  0.000107603, 612.248401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000107603,  0.000120457
2017-03-21 11:48:16.117961, slv, 42010afffe840004(unknown)/1,  0.000118523,  0.000032940,  0.000111073,  0.000107603, 645.188401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000107603,  0.000111073
2017-03-21 11:48:16.654094, slv, 42010afffe840004(unknown)/1,  0.000118523, -0.000018996,  0.000111073,  0.000091212, 645.188401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000091212,  0.000111073
2017-03-21 11:48:17.654132, slv, 42010afffe840004(unknown)/1,  0.000118523, -0.000001778,  0.000111073,  0.000142278, 626.192401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000142278,  0.000111073
2017-03-21 11:48:18.052698, slv, 42010afffe840004(unknown)/1,  0.000118540, -0.000001778,  0.000117417,  0.000142278, 624.414401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000142278,  0.000117417
2017-03-21 11:48:18.654118, slv, 42010afffe840004(unknown)/1,  0.000118540,  0.000015155,  0.000117417,  0.000125096, 624.414401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000125096,  0.000117417
2017-03-21 11:48:19.242090, slv, 42010afffe840004(unknown)/1,  0.000118680,  0.000015155,  0.000125305,  0.000125096, 639.569401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000125096,  0.000125305
2017-03-21 11:48:19.276824, slv, 42010afffe840004(unknown)/1,  0.000118847,  0.000015155,  0.000141855,  0.000125096, 639.569401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000125096,  0.000141855
2017-03-21 11:48:19.654130, slv, 42010afffe840004(unknown)/1,  0.000118847,  0.000007610,  0.000141855,  0.000127512, 639.569401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000127512,  0.000141855
2017-03-21 11:48:20.505867, slv, 42010afffe840004(unknown)/1,  0.000118970,  0.000007610,  0.000112371,  0.000127512, 647.179401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000127512,  0.000112371
2017-03-21 11:48:20.575480, slv, 42010afffe840004(unknown)/1,  0.000118993,  0.000007610,  0.000114414,  0.000127512, 647.179401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000127512,  0.000114414
2017-03-21 11:48:20.654117, slv, 42010afffe840004(unknown)/1,  0.000118993, -0.000004646,  0.000114414,  0.000101036, 647.179401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000101036,  0.000114414
2017-03-21 11:48:21.654165, slv, 42010afffe840004(unknown)/1,  0.000118993,  0.000018275,  0.000114414,  0.000173500, 642.533401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000173500,  0.000114414
2017-03-21 11:48:22.412068, slv, 42010afffe840004(unknown)/1,  0.000119241,  0.000018275,  0.000124076,  0.000173500, 660.808401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000173500,  0.000124076
2017-03-21 11:48:22.654177, slv, 42010afffe840004(unknown)/1,  0.000119241,  0.000007061,  0.000124076,  0.000078856, 660.808401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000078856,  0.000124076
2017-03-21 11:48:22.900662, slv, 42010afffe840004(unknown)/1,  0.000119385,  0.000007061,  0.000137374,  0.000078856, 667.869401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000078856,  0.000137374
2017-03-21 11:48:23.654100, slv, 42010afffe840004(unknown)/1,  0.000119385, -0.000031770,  0.000137374,  0.000096228, 667.869401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000096228,  0.000137374
2017-03-21 11:48:24.270960, slv, 42010afffe840004(unknown)/1,  0.000119189, -0.000031770,  0.000115010,  0.000096228, 636.099401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000096228,  0.000115010
2017-03-21 11:48:24.644585, slv, 42010afffe840004(unknown)/1,  0.000119020, -0.000031770,  0.000125948,  0.000096228, 636.099401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000096228,  0.000125948
2017-03-21 11:48:24.654115, slv, 42010afffe840004(unknown)/1,  0.000119020, -0.000023720,  0.000125948,  0.000094735, 636.099401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000094735,  0.000125948
2017-03-21 11:48:25.654083, slv, 42010afffe840004(unknown)/1,  0.000119020, -0.000026426,  0.000125948,  0.000090451, 612.379401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000090451,  0.000125948
2017-03-21 11:48:25.720236, slv, 42010afffe840004(unknown)/1,  0.000118791, -0.000026426,  0.000104805,  0.000090451, 585.953401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000090451,  0.000104805
2017-03-21 11:48:26.654116, slv, 42010afffe840004(unknown)/1,  0.000118791, -0.000024540,  0.000104805,  0.000098279, 585.953401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000098279,  0.000104805
2017-03-21 11:48:27.544582, slv, 42010afffe840004(unknown)/1,  0.000118525, -0.000024540,  0.000113580,  0.000098279, 561.413401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000098279,  0.000113580
2017-03-21 11:48:27.654110, slv, 42010afffe840004(unknown)/1,  0.000118525, -0.000010047,  0.000113580,  0.000118944, 561.413401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000118944,  0.000113580
2017-03-21 11:48:28.106910, slv, 42010afffe840004(unknown)/1,  0.000118367, -0.000010047,  0.000102812,  0.000118944, 551.366401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000118944,  0.000102812
2017-03-21 11:48:28.654132, slv, 42010afffe840004(unknown)/1,  0.000118367,  0.000005447,  0.000102812,  0.000128844, 551.366401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000128844,  0.000102812
2017-03-21 11:48:29.106226, slv, 42010afffe840004(unknown)/1,  0.000118289,  0.000005447,  0.000102792,  0.000128844, 556.813401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000128844,  0.000102792
2017-03-21 11:48:29.654111, slv, 42010afffe840004(unknown)/1,  0.000118289,  0.000023156,  0.000102792,  0.000154126, 556.813401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000154126,  0.000102792
2017-03-21 11:48:30.330429, slv, 42010afffe840004(unknown)/1,  0.000118470,  0.000023156,  0.000133635,  0.000154126, 579.969401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000154126,  0.000133635
2017-03-21 11:48:30.654076, slv, 42010afffe840004(unknown)/1,  0.000118470,  0.000004288,  0.000133635,  0.000091210, 579.969401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000091210,  0.000133635
2017-03-21 11:48:31.654109, slv, 42010afffe840004(unknown)/1,  0.000118470, -0.000021516,  0.000133635,  0.000102698, 584.257401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000102698,  0.000133635
2017-03-21 11:48:31.721168, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000021516,  0.000112096,  0.000102698, 562.741401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000102698,  0.000112096
2017-03-21 11:48:32.590927, slv, 42010afffe840004(unknown)/1,  0.000118430, -0.000021516,  0.000118009,  0.000102698, 562.741401367, D, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000102698,  0.000118009
2017-03-21 11:48:32.654063, slv, 42010afffe840004(unknown)/1,  0.000118430, -0.000025062,  0.000118009,  0.000084078, 562.741401367, S, 0.000118392, 374, 0.000002351, 20164, 563, 35,  0.000084078,  0.000118009
2017-03-21 11:48:33.453257, slv, 42010afffe840004(unknown)/1,  0.000118336, -0.000025062,  0.000144899,  0.000084078, 537.679401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000084078,  0.000144899
2017-03-21 11:48:33.654092, slv, 42010afffe840004(unknown)/1,  0.000118336, -0.000025045,  0.000144899,  0.000102597, 537.679401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000102597,  0.000144899
2017-03-21 11:48:34.519486, slv, 42010afffe840004(unknown)/1,  0.000118247, -0.000025045,  0.000119108,  0.000102597, 512.634401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000102597,  0.000119108
2017-03-21 11:48:34.654095, slv, 42010afffe840004(unknown)/1,  0.000118247, -0.000017649,  0.000119108,  0.000098686, 512.634401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000098686,  0.000119108
2017-03-21 11:48:35.654043, slv, 42010afffe840004(unknown)/1,  0.000118247, -0.000031546,  0.000119108,  0.000074715, 494.985401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000074715,  0.000119108
2017-03-21 11:48:36.052034, slv, 42010afffe840004(unknown)/1,  0.000117941, -0.000031546,  0.000098133,  0.000074715, 463.439401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000074715,  0.000098133
2017-03-21 11:48:36.654070, slv, 42010afffe840004(unknown)/1,  0.000117941, -0.000035857,  0.000098133,  0.000089759, 463.439401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000089759,  0.000098133
2017-03-21 11:48:37.654094, slv, 42010afffe840004(unknown)/1,  0.000117941, -0.000014147,  0.000098133,  0.000117829, 427.582401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000117829,  0.000098133
2017-03-21 11:48:37.919803, slv, 42010afffe840004(unknown)/1,  0.000117639, -0.000014147,  0.000103657,  0.000117829, 413.435401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000117829,  0.000103657
2017-03-21 11:48:38.325231, slv, 42010afffe840004(unknown)/1,  0.000117556, -0.000014147,  0.000109893,  0.000117829, 413.435401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000117829,  0.000109893
2017-03-21 11:48:38.654086, slv, 42010afffe840004(unknown)/1,  0.000117556, -0.000020017,  0.000109893,  0.000077633, 413.435401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000077633,  0.000109893
2017-03-21 11:48:39.654126, slv, 42010afffe840004(unknown)/1,  0.000117556,  0.000007724,  0.000109893,  0.000172926, 393.418401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000172926,  0.000109893
2017-03-21 11:48:40.322671, slv, 42010afffe840004(unknown)/1,  0.000117814,  0.000007724,  0.000135634,  0.000172926, 401.142401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000172926,  0.000135634
2017-03-21 11:48:40.654092, slv, 42010afffe840004(unknown)/1,  0.000117814,  0.000010186,  0.000135634,  0.000082816, 401.142401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000082816,  0.000135634
2017-03-21 11:48:40.701079, slv, 42010afffe840004(unknown)/1,  0.000117945,  0.000010186,  0.000113433,  0.000082816, 411.328401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000082816,  0.000113433
2017-03-21 11:48:41.654113, slv, 42010afffe840004(unknown)/1,  0.000117945, -0.000020862,  0.000113433,  0.000111218, 411.328401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000111218,  0.000113433
2017-03-21 11:48:42.610880, slv, 42010afffe840004(unknown)/1,  0.000117659, -0.000020862,  0.000091222,  0.000111218, 390.466401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000111218,  0.000091222
2017-03-21 11:48:42.654118, slv, 42010afffe840004(unknown)/1,  0.000117659, -0.000018118,  0.000091222,  0.000088148, 390.466401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000088148,  0.000091222
2017-03-21 11:48:42.982366, slv, 42010afffe840004(unknown)/1,  0.000117296, -0.000018118,  0.000086997,  0.000088148, 372.348401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000088148,  0.000086997
2017-03-21 11:48:43.416784, slv, 42010afffe840004(unknown)/1,  0.000117451, -0.000018118,  0.000245546,  0.000088148, 372.348401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000088148,  0.000245546
2017-03-21 11:48:43.654113, slv, 42010afffe840004(unknown)/1,  0.000117451, -0.000008974,  0.000245546,  0.000129014, 372.348401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000129014,  0.000245546
2017-03-21 11:48:44.654096, slv, 42010afffe840004(unknown)/1,  0.000117451,  0.000003429,  0.000245546,  0.000112746, 363.374401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000112746,  0.000245546
2017-03-21 11:48:45.260821, slv, 42010afffe840004(unknown)/1,  0.000117762,  0.000003429,  0.000102878,  0.000112746, 366.803401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000112746,  0.000102878
2017-03-21 11:48:45.654107, slv, 42010afffe840004(unknown)/1,  0.000117762,  0.000002698,  0.000102878,  0.000127863, 366.803401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000127863,  0.000102878
2017-03-21 11:48:46.654120, slv, 42010afffe840004(unknown)/1,  0.000117762,  0.000017239,  0.000102878,  0.000142140, 369.501401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000142140,  0.000102878
2017-03-21 11:48:47.020512, slv, 42010afffe840004(unknown)/1,  0.000117788,  0.000017239,  0.000120056,  0.000142140, 386.740401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000142140,  0.000120056
2017-03-21 11:48:47.654114, slv, 42010afffe840004(unknown)/1,  0.000117788,  0.000022773,  0.000120056,  0.000138957, 386.740401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000138957,  0.000120056
2017-03-21 11:48:48.197499, slv, 42010afffe840004(unknown)/1,  0.000118139,  0.000022773,  0.000159849,  0.000138957, 409.513401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000138957,  0.000159849
2017-03-21 11:48:48.654125, slv, 42010afffe840004(unknown)/1,  0.000118139,  0.000034047,  0.000159849,  0.000165065, 409.513401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000165065,  0.000159849
2017-03-21 11:48:49.477345, slv, 42010afffe840004(unknown)/1,  0.000118598,  0.000034047,  0.000126076,  0.000165065, 443.560401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000165065,  0.000126076
2017-03-21 11:48:49.654096, slv, 42010afffe840004(unknown)/1,  0.000118598,  0.000023142,  0.000126076,  0.000117956, 443.560401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000117956,  0.000126076
2017-03-21 11:48:50.171993, slv, 42010afffe840004(unknown)/1,  0.000118726,  0.000023142,  0.000098030,  0.000117956, 466.702401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000117956,  0.000098030
2017-03-21 11:48:50.654120, slv, 42010afffe840004(unknown)/1,  0.000118726,  0.000013244,  0.000098030,  0.000145857, 466.702401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000145857,  0.000098030
2017-03-21 11:48:51.283319, slv, 42010afffe840004(unknown)/1,  0.000118686,  0.000013244,  0.000102854,  0.000145857, 479.946401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000145857,  0.000102854
2017-03-21 11:48:51.654087, slv, 42010afffe840004(unknown)/1,  0.000118686,  0.000002655,  0.000102854,  0.000096865, 479.946401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000096865,  0.000102854
2017-03-21 11:48:51.752473, slv, 42010afffe840004(unknown)/1,  0.000118588,  0.000002655,  0.000104204,  0.000096865, 482.601401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000096865,  0.000104204
2017-03-21 11:48:52.481593, slv, 42010afffe840004(unknown)/1,  0.000118323,  0.000002655,  0.000108466,  0.000096865, 482.601401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000096865,  0.000108466
2017-03-21 11:48:52.654088, slv, 42010afffe840004(unknown)/1,  0.000118323, -0.000015776,  0.000108466,  0.000108591, 482.601401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000108591,  0.000108466
2017-03-21 11:48:52.821922, slv, 42010afffe840004(unknown)/1,  0.000118145, -0.000015776,  0.000113696,  0.000108591, 466.825401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000108591,  0.000113696
2017-03-21 11:48:53.360618, slv, 42010afffe840004(unknown)/1,  0.000117955, -0.000015776,  0.000092959,  0.000108591, 466.825401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000108591,  0.000092959
2017-03-21 11:48:53.654094, slv, 42010afffe840004(unknown)/1,  0.000117955, -0.000002660,  0.000092959,  0.000122368, 466.825401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000122368,  0.000092959
2017-03-21 11:48:53.926026, slv, 42010afffe840004(unknown)/1,  0.000117894, -0.000002660,  0.000132394,  0.000122368, 464.165401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000122368,  0.000132394
2017-03-21 11:48:54.654131, slv, 42010afffe840004(unknown)/1,  0.000117894,  0.000018070,  0.000132394,  0.000149622, 464.165401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000149622,  0.000132394
2017-03-21 11:48:54.754802, slv, 42010afffe840004(unknown)/1,  0.000118137,  0.000018070,  0.000129375,  0.000149622, 482.235401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000149622,  0.000129375
2017-03-21 11:48:55.654107, slv, 42010afffe840004(unknown)/1,  0.000118137,  0.000028999,  0.000129375,  0.000144408, 482.235401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000144408,  0.000129375
2017-03-21 11:48:56.654108, slv, 42010afffe840004(unknown)/1,  0.000118137,  0.000015953,  0.000129375,  0.000123774, 511.234401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000123774,  0.000129375
2017-03-21 11:48:56.663639, slv, 42010afffe840004(unknown)/1,  0.000118329,  0.000015953,  0.000118946,  0.000123774, 527.187401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000123774,  0.000118946
2017-03-21 11:48:57.602405, slv, 42010afffe840004(unknown)/1,  0.000118362,  0.000015953,  0.000115232,  0.000123774, 527.187401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000123774,  0.000115232
2017-03-21 11:48:57.654088, slv, 42010afffe840004(unknown)/1,  0.000118362, -0.000003268,  0.000115232,  0.000106190, 527.187401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000106190,  0.000115232
2017-03-21 11:48:58.654068, slv, 42010afffe840004(unknown)/1,  0.000118362, -0.000017978,  0.000115232,  0.000094578, 523.919401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000094578,  0.000115232
2017-03-21 11:48:59.506722, slv, 42010afffe840004(unknown)/1,  0.000118301, -0.000017978,  0.000124244,  0.000094578, 505.941401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000094578,  0.000124244
2017-03-21 11:48:59.654113, slv, 42010afffe840004(unknown)/1,  0.000118301,  0.000008319,  0.000124244,  0.000158724, 505.941401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000158724,  0.000124244
2017-03-21 11:49:00.654104, slv, 42010afffe840004(unknown)/1,  0.000118301,  0.000008124,  0.000124244,  0.000094127, 514.260401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000094127,  0.000124244
2017-03-21 11:49:01.239741, slv, 42010afffe840004(unknown)/1,  0.000118144,  0.000008124,  0.000120005,  0.000094127, 522.384401367, D, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000094127,  0.000120005
2017-03-21 11:49:01.654115, slv, 42010afffe840004(unknown)/1,  0.000118144, -0.000014505,  0.000120005,  0.000113308, 522.384401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000113308,  0.000120005
2017-03-21 11:49:02.654114, slv, 42010afffe840004(unknown)/1,  0.000118144,  0.000001479,  0.000120005,  0.000125939, 507.879401367, S, 0.000118689, 312, -0.000002723, 19264, 617, 39,  0.000125939,  0.000120005
2017-03-21 11:49:02.740702, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000001479,  0.000138684,  0.000125939, 509.358401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000125939,  0.000138684
2017-03-21 11:49:03.644133, slv, 42010afffe840004(unknown)/1,  0.000118270,  0.000001479,  0.000108232,  0.000125939, 509.358401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000125939,  0.000108232
2017-03-21 11:49:03.654078, slv, 42010afffe840004(unknown)/1,  0.000118270,  0.000009878,  0.000108232,  0.000130233, 509.358401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000130233,  0.000108232
2017-03-21 11:49:04.601269, slv, 42010afffe840004(unknown)/1,  0.000118238,  0.000009878,  0.000100607,  0.000130233, 519.236401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000130233,  0.000100607
2017-03-21 11:49:04.654095, slv, 42010afffe840004(unknown)/1,  0.000118238, -0.000001884,  0.000100607,  0.000102508, 519.236401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000102508,  0.000100607
2017-03-21 11:49:05.492837, slv, 42010afffe840004(unknown)/1,  0.000118078, -0.000001884,  0.000098618,  0.000102508, 517.352401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000102508,  0.000098618
2017-03-21 11:49:05.654097, slv, 42010afffe840004(unknown)/1,  0.000118078,  0.000004467,  0.000098618,  0.000142742, 517.352401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000142742,  0.000098618
2017-03-21 11:49:06.654079, slv, 42010afffe840004(unknown)/1,  0.000118078,  0.000003497,  0.000098618,  0.000100408, 521.819401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000100408,  0.000098618
2017-03-21 11:49:07.266035, slv, 42010afffe840004(unknown)/1,  0.000117975,  0.000003497,  0.000144515,  0.000100408, 525.316401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000100408,  0.000144515
2017-03-21 11:49:07.654135, slv, 42010afffe840004(unknown)/1,  0.000117975,  0.000021575,  0.000144515,  0.000178796, 525.316401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000178796,  0.000144515
2017-03-21 11:49:08.654082, slv, 42010afffe840004(unknown)/1,  0.000117975,  0.000002891,  0.000144515,  0.000062936, 546.891401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000062936,  0.000144515
2017-03-21 11:49:09.085401, slv, 42010afffe840004(unknown)/1,  0.000117768,  0.000002891,  0.000111135,  0.000062936, 549.782401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000062936,  0.000111135
2017-03-21 11:49:09.654094, slv, 42010afffe840004(unknown)/1,  0.000117768, -0.000019409,  0.000111135,  0.000133988, 549.782401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000133988,  0.000111135
2017-03-21 11:49:10.654125, slv, 42010afffe840004(unknown)/1,  0.000117768,  0.000016531,  0.000111135,  0.000134611, 530.373401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000134611,  0.000111135
2017-03-21 11:49:11.043151, slv, 42010afffe840004(unknown)/1,  0.000117564,  0.000016531,  0.000110188,  0.000134611, 546.904401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000134611,  0.000110188
2017-03-21 11:49:11.654092, slv, 42010afffe840004(unknown)/1,  0.000117564,  0.000011257,  0.000110188,  0.000123236, 546.904401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000123236,  0.000110188
2017-03-21 11:49:12.348760, slv, 42010afffe840004(unknown)/1,  0.000117582,  0.000011257,  0.000106826,  0.000123236, 558.161401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000123236,  0.000106826
2017-03-21 11:49:12.654138, slv, 42010afffe840004(unknown)/1,  0.000117582,  0.000020542,  0.000106826,  0.000152994, 558.161401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000152994,  0.000106826
2017-03-21 11:49:13.654104, slv, 42010afffe840004(unknown)/1,  0.000117582,  0.000023851,  0.000106826,  0.000129873, 578.703401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000129873,  0.000106826
2017-03-21 11:49:14.035746, slv, 42010afffe840004(unknown)/1,  0.000117621,  0.000023851,  0.000120474,  0.000129873, 602.554401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000129873,  0.000120474
2017-03-21 11:49:14.398728, slv, 42010afffe840004(unknown)/1,  0.000117753,  0.000023851,  0.000123968,  0.000129873, 602.554401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000129873,  0.000123968
2017-03-21 11:49:14.654103, slv, 42010afffe840004(unknown)/1,  0.000117753,  0.000004345,  0.000123968,  0.000114152, 602.554401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000114152,  0.000123968
2017-03-21 11:49:15.654081, slv, 42010afffe840004(unknown)/1,  0.000117753, -0.000008559,  0.000123968,  0.000104235, 606.899401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000104235,  0.000123968
2017-03-21 11:49:15.701650, slv, 42010afffe840004(unknown)/1,  0.000117775, -0.000008559,  0.000118667,  0.000104235, 598.340401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000104235,  0.000118667
2017-03-21 11:49:15.766890, slv, 42010afffe840004(unknown)/1,  0.000117690, -0.000008559,  0.000122095,  0.000104235, 598.340401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000104235,  0.000122095
2017-03-21 11:49:16.039587, slv, 42010afffe840004(unknown)/1,  0.000117606, -0.000008559,  0.000118653,  0.000104235, 598.340401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000104235,  0.000118653
2017-03-21 11:49:16.654128, slv, 42010afffe840004(unknown)/1,  0.000117606, -0.000004795,  0.000118653,  0.000121535, 598.340401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000121535,  0.000118653
2017-03-21 11:49:17.654112, slv, 42010afffe840004(unknown)/1,  0.000117606,  0.000020685,  0.000118653,  0.000155049, 593.545401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000155049,  0.000118653
2017-03-21 11:49:17.713884, slv, 42010afffe840004(unknown)/1,  0.000117724,  0.000020685,  0.000122738,  0.000155049, 614.230401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000155049,  0.000122738
2017-03-21 11:49:18.213107, slv, 42010afffe840004(unknown)/1,  0.000118029,  0.000020685,  0.000116162,  0.000155049, 614.230401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000155049,  0.000116162
2017-03-21 11:49:18.330063, slv, 42010afffe840004(unknown)/1,  0.000118296,  0.000020685,  0.000114105,  0.000155049, 614.230401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000155049,  0.000114105
2017-03-21 11:49:18.654088, slv, 42010afffe840004(unknown)/1,  0.000118296,  0.000013597,  0.000114105,  0.000108048, 614.230401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000108048,  0.000114105
2017-03-21 11:49:19.654118, slv, 42010afffe840004(unknown)/1,  0.000118296,  0.000005960,  0.000114105,  0.000140464, 627.827401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000140464,  0.000114105
2017-03-21 11:49:19.763956, slv, 42010afffe840004(unknown)/1,  0.000118720,  0.000005960,  0.000172146,  0.000140464, 633.787401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000140464,  0.000172146
2017-03-21 11:49:20.654119, slv, 42010afffe840004(unknown)/1,  0.000118720,  0.000014657,  0.000172146,  0.000125866, 633.787401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000125866,  0.000172146
2017-03-21 11:49:21.439967, slv, 42010afffe840004(unknown)/1,  0.000119116,  0.000014657,  0.000137850,  0.000125866, 648.444401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000125866,  0.000137850
2017-03-21 11:49:21.654086, slv, 42010afffe840004(unknown)/1,  0.000119116, -0.000007342,  0.000137850,  0.000097286, 648.444401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000097286,  0.000137850
2017-03-21 11:49:22.654096, slv, 42010afffe840004(unknown)/1,  0.000119116, -0.000021463,  0.000137850,  0.000098020, 641.102401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000098020,  0.000137850
2017-03-21 11:49:22.836636, slv, 42010afffe840004(unknown)/1,  0.000119144, -0.000021463,  0.000121837,  0.000098020, 619.639401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000098020,  0.000121837
2017-03-21 11:49:22.964994, slv, 42010afffe840004(unknown)/1,  0.000119022, -0.000021463,  0.000127433,  0.000098020, 619.639401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000098020,  0.000127433
2017-03-21 11:49:23.654143, slv, 42010afffe840004(unknown)/1,  0.000119022,  0.000018462,  0.000127433,  0.000177043, 619.639401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000177043,  0.000127433
2017-03-21 11:49:23.752347, slv, 42010afffe840004(unknown)/1,  0.000119222,  0.000018462,  0.000124878,  0.000177043, 638.101401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000177043,  0.000124878
2017-03-21 11:49:24.654070, slv, 42010afffe840004(unknown)/1,  0.000119222, -0.000003778,  0.000124878,  0.000053645, 638.101401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000053645,  0.000124878
2017-03-21 11:49:25.618081, slv, 42010afffe840004(unknown)/1,  0.000119216, -0.000003778,  0.000119677,  0.000053645, 634.323401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000053645,  0.000119677
2017-03-21 11:49:25.654083, slv, 42010afffe840004(unknown)/1,  0.000119216, -0.000030628,  0.000119677,  0.000123536, 634.323401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000123536,  0.000119677
2017-03-21 11:49:26.475460, slv, 42010afffe840004(unknown)/1,  0.000118994, -0.000030628,  0.000123140,  0.000123536, 603.695401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000123536,  0.000123140
2017-03-21 11:49:26.654080, slv, 42010afffe840004(unknown)/1,  0.000118994, -0.000009491,  0.000123140,  0.000095692, 603.695401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000095692,  0.000123140
2017-03-21 11:49:27.603071, slv, 42010afffe840004(unknown)/1,  0.000119071, -0.000009491,  0.000153254,  0.000095692, 594.204401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000095692,  0.000153254
2017-03-21 11:49:27.654072, slv, 42010afffe840004(unknown)/1,  0.000119071, -0.000010073,  0.000153254,  0.000122228, 594.204401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000122228,  0.000153254
2017-03-21 11:49:28.007335, slv, 42010afffe840004(unknown)/1,  0.000119100, -0.000010073,  0.000112599,  0.000122228, 584.131401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000122228,  0.000112599
2017-03-21 11:49:28.654115, slv, 42010afffe840004(unknown)/1,  0.000119100,  0.000010347,  0.000112599,  0.000136639, 584.131401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000136639,  0.000112599
2017-03-21 11:49:29.430060, slv, 42010afffe840004(unknown)/1,  0.000119278,  0.000010347,  0.000150379,  0.000136639, 594.478401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000136639,  0.000150379
2017-03-21 11:49:29.654080, slv, 42010afffe840004(unknown)/1,  0.000119278, -0.000000865,  0.000150379,  0.000100010, 594.478401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000100010,  0.000150379
2017-03-21 11:49:30.654096, slv, 42010afffe840004(unknown)/1,  0.000119278, -0.000021466,  0.000150379,  0.000095613, 593.613401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000095613,  0.000150379
2017-03-21 11:49:31.386250, slv, 42010afffe840004(unknown)/1,  0.000119461, -0.000021466,  0.000141390,  0.000095613, 572.147401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000095613,  0.000141390
2017-03-21 11:49:31.654106, slv, 42010afffe840004(unknown)/1,  0.000119461, -0.000012390,  0.000141390,  0.000118345, 572.147401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000118345,  0.000141390
2017-03-21 11:49:31.699323, slv, 42010afffe840004(unknown)/1,  0.000119452, -0.000012390,  0.000120136,  0.000118345, 559.757401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000118345,  0.000120136
2017-03-21 11:49:32.060782, slv, 42010afffe840004(unknown)/1,  0.000119566, -0.000012390,  0.000150219,  0.000118345, 559.757401367, D, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000118345,  0.000150219
2017-03-21 11:49:32.654105, slv, 42010afffe840004(unknown)/1,  0.000119566, -0.000002342,  0.000150219,  0.000115997, 559.757401367, S, 0.000118068, 383, -0.000000944, 18451, 453, 55,  0.000115997,  0.000150219
2017-03-21 11:49:33.654126, slv, 42010afffe840004(unknown)/1,  0.000119566,  0.000024225,  0.000150219,  0.000171585, 557.415401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000171585,  0.000150219
2017-03-21 11:49:33.921141, slv, 42010afffe840004(unknown)/1,  0.000119877,  0.000024225,  0.000117675,  0.000171585, 581.640401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000171585,  0.000117675
2017-03-21 11:49:33.967176, slv, 42010afffe840004(unknown)/1,  0.000120292,  0.000024225,  0.000124949,  0.000171585, 581.640401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000171585,  0.000124949
2017-03-21 11:49:34.654077, slv, 42010afffe840004(unknown)/1,  0.000120292,  0.000001120,  0.000124949,  0.000070514, 581.640401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000070514,  0.000124949
2017-03-21 11:49:35.654120, slv, 42010afffe840004(unknown)/1,  0.000120292, -0.000014110,  0.000124949,  0.000141850, 582.760401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000141850,  0.000124949
2017-03-21 11:49:35.829316, slv, 42010afffe840004(unknown)/1,  0.000120560, -0.000014110,  0.000111467,  0.000141850, 568.650401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000141850,  0.000111467
2017-03-21 11:49:36.593104, slv, 42010afffe840004(unknown)/1,  0.000120703, -0.000014110,  0.000123591,  0.000141850, 568.650401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000141850,  0.000123591
2017-03-21 11:49:36.654086, slv, 42010afffe840004(unknown)/1,  0.000120703, -0.000019749,  0.000123591,  0.000059646, 568.650401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000059646,  0.000123591
2017-03-21 11:49:37.596165, slv, 42010afffe840004(unknown)/1,  0.000120530, -0.000019749,  0.000113337,  0.000059646, 548.901401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000059646,  0.000113337
2017-03-21 11:49:37.654084, slv, 42010afffe840004(unknown)/1,  0.000120530, -0.000024888,  0.000113337,  0.000131810, 548.901401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000131810,  0.000113337
2017-03-21 11:49:38.349876, slv, 42010afffe840004(unknown)/1,  0.000120458, -0.000024888,  0.000158837,  0.000131810, 524.013401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000131810,  0.000158837
2017-03-21 11:49:38.654098, slv, 42010afffe840004(unknown)/1,  0.000120458,  0.000005201,  0.000158837,  0.000119580, 524.013401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000119580,  0.000158837
2017-03-21 11:49:38.886662, slv, 42010afffe840004(unknown)/1,  0.000120637,  0.000005201,  0.000117473,  0.000119580, 529.214401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000119580,  0.000117473
2017-03-21 11:49:39.654116, slv, 42010afffe840004(unknown)/1,  0.000120637, -0.000004873,  0.000117473,  0.000111768, 529.214401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000111768,  0.000117473
2017-03-21 11:49:39.709066, slv, 42010afffe840004(unknown)/1,  0.000120729, -0.000004873,  0.000157160,  0.000111768, 524.341401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000111768,  0.000157160
2017-03-21 11:49:40.420282, slv, 42010afffe840004(unknown)/1,  0.000120750, -0.000004873,  0.000107527,  0.000111768, 524.341401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000111768,  0.000107527
2017-03-21 11:49:40.654080, slv, 42010afffe840004(unknown)/1,  0.000120750, -0.000028483,  0.000107527,  0.000072652, 524.341401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000072652,  0.000107527
2017-03-21 11:49:41.654144, slv, 42010afffe840004(unknown)/1,  0.000120750, -0.000016498,  0.000107527,  0.000135853, 495.858401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000135853,  0.000107527
2017-03-21 11:49:42.262567, slv, 42010afffe840004(unknown)/1,  0.000120700, -0.000016498,  0.000114985,  0.000135853, 479.360401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000135853,  0.000114985
2017-03-21 11:49:42.654128, slv, 42010afffe840004(unknown)/1,  0.000120700, -0.000010093,  0.000114985,  0.000085412, 479.360401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000085412,  0.000114985
2017-03-21 11:49:42.771845, slv, 42010afffe840004(unknown)/1,  0.000120662, -0.000010093,  0.000136894,  0.000085412, 469.267401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000085412,  0.000136894
2017-03-21 11:49:43.654155, slv, 42010afffe840004(unknown)/1,  0.000120662, -0.000008023,  0.000136894,  0.000139905, 469.267401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000139905,  0.000136894
2017-03-21 11:49:43.845984, slv, 42010afffe840004(unknown)/1,  0.000120803, -0.000008023,  0.000156575,  0.000139905, 461.244401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000139905,  0.000156575
2017-03-21 11:49:44.654110, slv, 42010afffe840004(unknown)/1,  0.000120803,  0.000001892,  0.000156575,  0.000105344, 461.244401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000105344,  0.000156575
2017-03-21 11:49:44.991057, slv, 42010afffe840004(unknown)/1,  0.000120958,  0.000001892,  0.000121071,  0.000105344, 463.136401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000105344,  0.000121071
2017-03-21 11:49:45.565400, slv, 42010afffe840004(unknown)/1,  0.000120865,  0.000001892,  0.000128368,  0.000105344, 463.136401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000105344,  0.000128368
2017-03-21 11:49:45.654121, slv, 42010afffe840004(unknown)/1,  0.000120865,  0.000004525,  0.000128368,  0.000145373, 463.136401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000145373,  0.000128368
2017-03-21 11:49:46.654115, slv, 42010afffe840004(unknown)/1,  0.000120865,  0.000001070,  0.000128368,  0.000098497, 467.661401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000098497,  0.000128368
2017-03-21 11:49:46.912153, slv, 42010afffe840004(unknown)/1,  0.000120683,  0.000001070,  0.000104555,  0.000098497, 468.731401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000098497,  0.000104555
2017-03-21 11:49:47.654118, slv, 42010afffe840004(unknown)/1,  0.000120683,  0.000008631,  0.000104555,  0.000160314, 468.731401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000160314,  0.000104555
2017-03-21 11:49:47.731356, slv, 42010afffe840004(unknown)/1,  0.000120607,  0.000008631,  0.000099914,  0.000160314, 477.362401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000160314,  0.000099914
2017-03-21 11:49:48.654084, slv, 42010afffe840004(unknown)/1,  0.000120607,  0.000008063,  0.000099914,  0.000097103, 477.362401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000097103,  0.000099914
2017-03-21 11:49:48.804830, slv, 42010afffe840004(unknown)/1,  0.000120629,  0.000008063,  0.000130770,  0.000097103, 485.425401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000097103,  0.000130770
2017-03-21 11:49:49.654128, slv, 42010afffe840004(unknown)/1,  0.000120629, -0.000006634,  0.000130770,  0.000130865, 485.425401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000130865,  0.000130770
2017-03-21 11:49:50.268391, slv, 42010afffe840004(unknown)/1,  0.000120642, -0.000006634,  0.000127088,  0.000130865, 478.791401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000130865,  0.000127088
2017-03-21 11:49:50.521495, slv, 42010afffe840004(unknown)/1,  0.000121202, -0.000006634,  0.000237119,  0.000130865, 478.791401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000130865,  0.000237119
2017-03-21 11:49:50.654111, slv, 42010afffe840004(unknown)/1,  0.000121202, -0.000002720,  0.000237119,  0.000105526, 478.791401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000105526,  0.000237119
2017-03-21 11:49:51.270804, slv, 42010afffe840004(unknown)/1,  0.000121764, -0.000002720,  0.000155132,  0.000105526, 476.071401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000105526,  0.000155132
2017-03-21 11:49:51.654103, slv, 42010afffe840004(unknown)/1,  0.000121764, -0.000006421,  0.000155132,  0.000124599, 476.071401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000124599,  0.000155132
2017-03-21 11:49:52.130925, slv, 42010afffe840004(unknown)/1,  0.000121842, -0.000006421,  0.000121882,  0.000124599, 469.650401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000124599,  0.000121882
2017-03-21 11:49:52.512146, slv, 42010afffe840004(unknown)/1,  0.000121778, -0.000006421,  0.000099965,  0.000124599, 469.650401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000124599,  0.000099965
2017-03-21 11:49:52.654086, slv, 42010afffe840004(unknown)/1,  0.000121778, -0.000013525,  0.000099965,  0.000091894, 469.650401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000091894,  0.000099965
2017-03-21 11:49:53.654172, slv, 42010afffe840004(unknown)/1,  0.000121778,  0.000004275,  0.000099965,  0.000160213, 456.125401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000160213,  0.000099965
2017-03-21 11:49:54.048739, slv, 42010afffe840004(unknown)/1,  0.000121883,  0.000004275,  0.000129191,  0.000160213, 460.400401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000160213,  0.000129191
2017-03-21 11:49:54.654109, slv, 42010afffe840004(unknown)/1,  0.000121883,  0.000021101,  0.000129191,  0.000125652, 460.400401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000125652,  0.000129191
2017-03-21 11:49:54.774568, slv, 42010afffe840004(unknown)/1,  0.000122071,  0.000021101,  0.000120697,  0.000125652, 481.501401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000125652,  0.000120697
2017-03-21 11:49:55.654074, slv, 42010afffe840004(unknown)/1,  0.000122071,  0.000001380,  0.000120697,  0.000121063, 481.501401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000121063,  0.000120697
2017-03-21 11:49:56.013012, slv, 42010afffe840004(unknown)/1,  0.000122042,  0.000001380,  0.000113536,  0.000121063, 482.881401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000121063,  0.000113536
2017-03-21 11:49:56.654090, slv, 42010afffe840004(unknown)/1,  0.000122042, -0.000005644,  0.000113536,  0.000111762, 482.881401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000111762,  0.000113536
2017-03-21 11:49:56.677048, slv, 42010afffe840004(unknown)/1,  0.000121878, -0.000005644,  0.000099782,  0.000111762, 477.237401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000111762,  0.000099782
2017-03-21 11:49:57.654102, slv, 42010afffe840004(unknown)/1,  0.000121878,  0.000005692,  0.000099782,  0.000143543, 477.237401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000143543,  0.000099782
2017-03-21 11:49:57.807017, slv, 42010afffe840004(unknown)/1,  0.000121872,  0.000005692,  0.000130930,  0.000143543, 482.929401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000143543,  0.000130930
2017-03-21 11:49:58.468032, slv, 42010afffe840004(unknown)/1,  0.000122058,  0.000005692,  0.000117176,  0.000143543, 482.929401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000143543,  0.000117176
2017-03-21 11:49:58.654141, slv, 42010afffe840004(unknown)/1,  0.000122058,  0.000016998,  0.000117176,  0.000134391, 482.929401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000134391,  0.000117176
2017-03-21 11:49:59.088190, slv, 42010afffe840004(unknown)/1,  0.000122132,  0.000016998,  0.000111983,  0.000134391, 499.927401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000134391,  0.000111983
2017-03-21 11:49:59.654162, slv, 42010afffe840004(unknown)/1,  0.000122132,  0.000041465,  0.000111983,  0.000192731, 499.927401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000192731,  0.000111983
2017-03-21 11:50:00.531263, slv, 42010afffe840004(unknown)/1,  0.000122815,  0.000041465,  0.000224215,  0.000192731, 541.392401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000192731,  0.000224215
2017-03-21 11:50:00.654128, slv, 42010afffe840004(unknown)/1,  0.000122815,  0.000030779,  0.000224215,  0.000113774, 541.392401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000113774,  0.000224215
2017-03-21 11:50:01.553447, slv, 42010afffe840004(unknown)/1,  0.000123520,  0.000030779,  0.000141080,  0.000113774, 572.171401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000113774,  0.000141080
2017-03-21 11:50:01.654142, slv, 42010afffe840004(unknown)/1,  0.000123520,  0.000012291,  0.000141080,  0.000157143, 572.171401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000157143,  0.000141080
2017-03-21 11:50:02.033928, slv, 42010afffe840004(unknown)/1,  0.000123744,  0.000012291,  0.000139353,  0.000157143, 584.462401367, D, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000157143,  0.000139353
2017-03-21 11:50:02.654125, slv, 42010afffe840004(unknown)/1,  0.000123744,  0.000019899,  0.000139353,  0.000129921, 584.462401367, S, 0.000118465, 700, 0.000001602, 14387, 584, 40,  0.000129921,  0.000139353
2017-03-21 11:50:03.522844, slv, 42010afffe840004(unknown)/1,  0.000124037,  0.000019899,  0.000143648,  0.000129921, 604.361401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000129921,  0.000143648
2017-03-21 11:50:03.654126, slv, 42010afffe840004(unknown)/1,  0.000124037,  0.000023970,  0.000143648,  0.000165802, 604.361401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000165802,  0.000143648
2017-03-21 11:50:04.407161, slv, 42010afffe840004(unknown)/1,  0.000124464,  0.000023970,  0.000166202,  0.000165802, 628.331401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000165802,  0.000166202
2017-03-21 11:50:04.654118, slv, 42010afffe840004(unknown)/1,  0.000124464,  0.000027134,  0.000166202,  0.000136969, 628.331401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000136969,  0.000166202
2017-03-21 11:50:05.651198, slv, 42010afffe840004(unknown)/1,  0.000124796,  0.000027134,  0.000113903,  0.000136969, 655.465401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000136969,  0.000113903
2017-03-21 11:50:05.654001, slv, 42010afffe840004(unknown)/1,  0.000124796, -0.000013057,  0.000113903,  0.000086177, 655.465401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000086177,  0.000113903
2017-03-21 11:50:06.143223, slv, 42010afffe840004(unknown)/1,  0.000124789, -0.000013057,  0.000160255,  0.000086177, 642.408401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000086177,  0.000160255
2017-03-21 11:50:06.654093, slv, 42010afffe840004(unknown)/1,  0.000124789, -0.000051402,  0.000160255,  0.000060603, 642.408401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000060603,  0.000160255
2017-03-21 11:50:07.654130, slv, 42010afffe840004(unknown)/1,  0.000124789, -0.000041895,  0.000160255,  0.000105184, 591.006401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000105184,  0.000160255
2017-03-21 11:50:07.781036, slv, 42010afffe840004(unknown)/1,  0.000124647, -0.000041895,  0.000111280,  0.000105184, 549.111401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000105184,  0.000111280
2017-03-21 11:50:08.654117, slv, 42010afffe840004(unknown)/1,  0.000124647, -0.000028889,  0.000111280,  0.000086472, 549.111401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000086472,  0.000111280
2017-03-21 11:50:09.562032, slv, 42010afffe840004(unknown)/1,  0.000124806, -0.000028889,  0.000236271,  0.000086472, 520.222401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000086472,  0.000236271
2017-03-21 11:50:09.654139, slv, 42010afffe840004(unknown)/1,  0.000124806, -0.000014411,  0.000236271,  0.000134158, 520.222401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000134158,  0.000236271
2017-03-21 11:50:10.654133, slv, 42010afffe840004(unknown)/1,  0.000124806,  0.000013647,  0.000236271,  0.000142749, 505.811401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000142749,  0.000236271
2017-03-21 11:50:10.876075, slv, 42010afffe840004(unknown)/1,  0.000125113,  0.000013647,  0.000112397,  0.000142749, 519.458401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000142749,  0.000112397
2017-03-21 11:50:11.224995, slv, 42010afffe840004(unknown)/1,  0.000125120,  0.000013647,  0.000104278,  0.000142749, 519.458401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000142749,  0.000104278
2017-03-21 11:50:11.654166, slv, 42010afffe840004(unknown)/1,  0.000125120,  0.000037757,  0.000104278,  0.000182693, 519.458401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000182693,  0.000104278
2017-03-21 11:50:12.654122, slv, 42010afffe840004(unknown)/1,  0.000125120,  0.000031277,  0.000104278,  0.000130103, 557.215401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000130103,  0.000104278
2017-03-21 11:50:12.847997, slv, 42010afffe840004(unknown)/1,  0.000125139,  0.000031277,  0.000128175,  0.000130103, 588.492401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000130103,  0.000128175
2017-03-21 11:50:13.654099, slv, 42010afffe840004(unknown)/1,  0.000125139, -0.000008269,  0.000128175,  0.000103618, 588.492401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000103618,  0.000128175
2017-03-21 11:50:14.654128, slv, 42010afffe840004(unknown)/1,  0.000125139, -0.000002190,  0.000128175,  0.000142279, 580.223401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000142279,  0.000128175
2017-03-21 11:50:14.671250, slv, 42010afffe840004(unknown)/1,  0.000125240, -0.000002190,  0.000125929,  0.000142279, 578.033401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000142279,  0.000125929
2017-03-21 11:50:15.654100, slv, 42010afffe840004(unknown)/1,  0.000125240,  0.000002380,  0.000125929,  0.000112860, 578.033401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000112860,  0.000125929
2017-03-21 11:50:16.094248, slv, 42010afffe840004(unknown)/1,  0.000125370,  0.000002380,  0.000153231,  0.000112860, 580.413401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000112860,  0.000153231
2017-03-21 11:50:16.654090, slv, 42010afffe840004(unknown)/1,  0.000125370, -0.000019968,  0.000153231,  0.000097814, 580.413401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000097814,  0.000153231
2017-03-21 11:50:16.862186, slv, 42010afffe840004(unknown)/1,  0.000125303, -0.000019968,  0.000120383,  0.000097814, 560.445401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000097814,  0.000120383
2017-03-21 11:50:17.259641, slv, 42010afffe840004(unknown)/1,  0.000125082, -0.000019968,  0.000128724,  0.000097814, 560.445401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000097814,  0.000128724
2017-03-21 11:50:17.654105, slv, 42010afffe840004(unknown)/1,  0.000125082, -0.000012441,  0.000128724,  0.000127757, 560.445401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000127757,  0.000128724
2017-03-21 11:50:18.029343, slv, 42010afffe840004(unknown)/1,  0.000124991, -0.000012441,  0.000122817,  0.000127757, 548.004401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000127757,  0.000122817
2017-03-21 11:50:18.654097, slv, 42010afffe840004(unknown)/1,  0.000124991, -0.000004430,  0.000122817,  0.000113456, 548.004401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000113456,  0.000122817
2017-03-21 11:50:19.616395, slv, 42010afffe840004(unknown)/1,  0.000124935, -0.000004430,  0.000121621,  0.000113456, 543.574401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000113456,  0.000121621
2017-03-21 11:50:19.654150, slv, 42010afffe840004(unknown)/1,  0.000124935,  0.000009269,  0.000121621,  0.000155008, 543.574401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000155008,  0.000121621
2017-03-21 11:50:20.654136, slv, 42010afffe840004(unknown)/1,  0.000124935,  0.000018740,  0.000121621,  0.000132343, 552.843401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000132343,  0.000121621
2017-03-21 11:50:21.087225, slv, 42010afffe840004(unknown)/1,  0.000124885,  0.000018740,  0.000119400,  0.000132343, 571.583401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000132343,  0.000119400
2017-03-21 11:50:21.320311, slv, 42010afffe840004(unknown)/1,  0.000124935,  0.000018740,  0.000128242,  0.000132343, 571.583401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000132343,  0.000128242
2017-03-21 11:50:21.654119, slv, 42010afffe840004(unknown)/1,  0.000124935,  0.000022358,  0.000128242,  0.000162243, 571.583401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000162243,  0.000128242
2017-03-21 11:50:22.654285, slv, 42010afffe840004(unknown)/1,  0.000124935,  0.000002138,  0.000128242,  0.000091902, 593.941401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000091902,  0.000128242
2017-03-21 11:50:23.160311, slv, 42010afffe840004(unknown)/1,  0.000124841,  0.000002138,  0.000123108,  0.000091902, 596.079401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000091902,  0.000123108
2017-03-21 11:50:23.380435, slv, 42010afffe840004(unknown)/1,  0.000124621,  0.000002138,  0.000136201,  0.000091902, 596.079401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000091902,  0.000136201
2017-03-21 11:50:23.654109, slv, 42010afffe840004(unknown)/1,  0.000124621, -0.000005176,  0.000136201,  0.000147301, 596.079401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000147301,  0.000136201
2017-03-21 11:50:24.473567, slv, 42010afffe840004(unknown)/1,  0.000124673, -0.000005176,  0.000136479,  0.000147301, 590.903401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000147301,  0.000136479
2017-03-21 11:50:24.654080, slv, 42010afffe840004(unknown)/1,  0.000124673, -0.000012198,  0.000136479,  0.000077597, 590.903401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000077597,  0.000136479
2017-03-21 11:50:24.694714, slv, 42010afffe840004(unknown)/1,  0.000124674, -0.000012198,  0.000137622,  0.000077597, 578.705401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000077597,  0.000137622
2017-03-21 11:50:25.654123, slv, 42010afffe840004(unknown)/1,  0.000124674, -0.000014581,  0.000137622,  0.000142588, 578.705401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000142588,  0.000137622
2017-03-21 11:50:26.451272, slv, 42010afffe840004(unknown)/1,  0.000124539, -0.000014581,  0.000106421,  0.000142588, 564.124401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000142588,  0.000106421
2017-03-21 11:50:26.654072, slv, 42010afffe840004(unknown)/1,  0.000124539, -0.000007279,  0.000106421,  0.000092067, 564.124401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000092067,  0.000106421
2017-03-21 11:50:27.654157, slv, 42010afffe840004(unknown)/1,  0.000124539,  0.000001927,  0.000106421,  0.000160866, 556.845401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000160866,  0.000106421
2017-03-21 11:50:28.270070, slv, 42010afffe840004(unknown)/1,  0.000124649,  0.000001927,  0.000116392,  0.000160866, 558.772401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000160866,  0.000116392
2017-03-21 11:50:28.654091, slv, 42010afffe840004(unknown)/1,  0.000124649,  0.000000595,  0.000116392,  0.000089512, 558.772401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000089512,  0.000116392
2017-03-21 11:50:29.654086, slv, 42010afffe840004(unknown)/1,  0.000124649, -0.000016315,  0.000116392,  0.000127155, 559.367401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000127155,  0.000116392
2017-03-21 11:50:29.729610, slv, 42010afffe840004(unknown)/1,  0.000124858, -0.000016315,  0.000147770,  0.000127155, 543.052401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000127155,  0.000147770
2017-03-21 11:50:30.150115, slv, 42010afffe840004(unknown)/1,  0.000124889, -0.000016315,  0.000105222,  0.000127155, 543.052401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000127155,  0.000105222
2017-03-21 11:50:30.654119, slv, 42010afffe840004(unknown)/1,  0.000124889,  0.000002250,  0.000105222,  0.000126884, 543.052401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000126884,  0.000105222
2017-03-21 11:50:31.098867, slv, 42010afffe840004(unknown)/1,  0.000124824,  0.000002250,  0.000123562,  0.000126884, 545.302401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000126884,  0.000123562
2017-03-21 11:50:31.219305, slv, 42010afffe840004(unknown)/1,  0.000124860,  0.000002250,  0.000131251,  0.000126884, 545.302401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000126884,  0.000131251
2017-03-21 11:50:31.654125, slv, 42010afffe840004(unknown)/1,  0.000124860,  0.000012462,  0.000131251,  0.000147791, 545.302401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000147791,  0.000131251
2017-03-21 11:50:32.259842, slv, 42010afffe840004(unknown)/1,  0.000124970,  0.000012462,  0.000121753,  0.000147791, 557.764401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000147791,  0.000121753
2017-03-21 11:50:32.651322, slv, 42010afffe840004(unknown)/1,  0.000125143,  0.000012462,  0.000126818,  0.000147791, 557.764401367, D, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000147791,  0.000126818
2017-03-21 11:50:32.654028, slv, 42010afffe840004(unknown)/1,  0.000125143, -0.000000257,  0.000126818,  0.000101698, 557.764401367, S, 0.000121303, 929, 0.000001565, 16078, 507, 46,  0.000101698,  0.000126818
2017-03-21 11:50:33.654092, slv, 42010afffe840004(unknown)/1,  0.000125143, -0.000026750,  0.000126818,  0.000095086, 557.507401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000095086,  0.000126818
2017-03-21 11:50:33.793904, slv, 42010afffe840004(unknown)/1,  0.000125066, -0.000026750,  0.000111039,  0.000095086, 530.757401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000095086,  0.000111039
2017-03-21 11:50:34.654096, slv, 42010afffe840004(unknown)/1,  0.000125066, -0.000025260,  0.000111039,  0.000104601, 530.757401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000104601,  0.000111039
2017-03-21 11:50:35.314860, slv, 42010afffe840004(unknown)/1,  0.000124795, -0.000025260,  0.000120161,  0.000104601, 505.497401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000104601,  0.000120161
2017-03-21 11:50:35.654089, slv, 42010afffe840004(unknown)/1,  0.000124795, -0.000019410,  0.000120161,  0.000106438, 505.497401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000106438,  0.000120161
2017-03-21 11:50:36.654083, slv, 42010afffe840004(unknown)/1,  0.000124795, -0.000024112,  0.000120161,  0.000094926, 486.087401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000094926,  0.000120161
2017-03-21 11:50:37.195104, slv, 42010afffe840004(unknown)/1,  0.000124488, -0.000024112,  0.000100944,  0.000094926, 461.975401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000094926,  0.000100944
2017-03-21 11:50:37.221891, slv, 42010afffe840004(unknown)/1,  0.000124081, -0.000024112,  0.000103022,  0.000094926, 461.975401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000094926,  0.000103022
2017-03-21 11:50:37.654149, slv, 42010afffe840004(unknown)/1,  0.000124081,  0.000008040,  0.000103022,  0.000170029, 461.975401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000170029,  0.000103022
2017-03-21 11:50:37.986844, slv, 42010afffe840004(unknown)/1,  0.000123979,  0.000008040,  0.000102318,  0.000170029, 470.015401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000170029,  0.000102318
2017-03-21 11:50:38.358845, slv, 42010afffe840004(unknown)/1,  0.000124274,  0.000008040,  0.000129077,  0.000170029, 470.015401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000170029,  0.000129077
2017-03-21 11:50:38.654080, slv, 42010afffe840004(unknown)/1,  0.000124274,  0.000012439,  0.000129077,  0.000103203, 470.015401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000103203,  0.000129077
2017-03-21 11:50:39.654163, slv, 42010afffe840004(unknown)/1,  0.000124274,  0.000014153,  0.000129077,  0.000173650, 482.454401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000173650,  0.000129077
2017-03-21 11:50:40.023401, slv, 42010afffe840004(unknown)/1,  0.000124681,  0.000014153,  0.000128525,  0.000173650, 496.607401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000173650,  0.000128525
2017-03-21 11:50:40.569013, slv, 42010afffe840004(unknown)/1,  0.000125068,  0.000014153,  0.000121907,  0.000173650, 496.607401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000173650,  0.000121907
2017-03-21 11:50:40.654103, slv, 42010afffe840004(unknown)/1,  0.000125068,  0.000005732,  0.000121907,  0.000087156, 496.607401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000087156,  0.000121907
2017-03-21 11:50:41.654126, slv, 42010afffe840004(unknown)/1,  0.000125068, -0.000007170,  0.000121907,  0.000148641, 502.339401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000148641,  0.000121907
2017-03-21 11:50:42.255012, slv, 42010afffe840004(unknown)/1,  0.000125277, -0.000007170,  0.000109530,  0.000148641, 495.169401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000148641,  0.000109530
2017-03-21 11:50:42.268395, slv, 42010afffe840004(unknown)/1,  0.000125311, -0.000007170,  0.000102973,  0.000148641, 495.169401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000148641,  0.000102973
2017-03-21 11:50:42.436869, slv, 42010afffe840004(unknown)/1,  0.000125328, -0.000007170,  0.000105217,  0.000148641, 495.169401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000148641,  0.000105217
2017-03-21 11:50:42.654107, slv, 42010afffe840004(unknown)/1,  0.000125328, -0.000007524,  0.000105217,  0.000086708, 495.169401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000086708,  0.000105217
2017-03-21 11:50:43.654117, slv, 42010afffe840004(unknown)/1,  0.000125328, -0.000014899,  0.000105217,  0.000134151, 487.645401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000134151,  0.000105217
2017-03-21 11:50:43.946068, slv, 42010afffe840004(unknown)/1,  0.000125287, -0.000014899,  0.000102793,  0.000134151, 472.746401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000134151,  0.000102793
2017-03-21 11:50:44.654134, slv, 42010afffe840004(unknown)/1,  0.000125287, -0.000008426,  0.000102793,  0.000099612, 472.746401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000099612,  0.000102793
2017-03-21 11:50:45.382457, slv, 42010afffe840004(unknown)/1,  0.000125073, -0.000008426,  0.000109692,  0.000099612, 464.320401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000099612,  0.000109692
2017-03-21 11:50:45.654132, slv, 42010afffe840004(unknown)/1,  0.000125073, -0.000012669,  0.000109692,  0.000125409, 464.320401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000125409,  0.000109692
2017-03-21 11:50:46.318710, slv, 42010afffe840004(unknown)/1,  0.000124906, -0.000012669,  0.000122846,  0.000125409, 451.651401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000125409,  0.000122846
2017-03-21 11:50:46.654092, slv, 42010afffe840004(unknown)/1,  0.000124906, -0.000010370,  0.000122846,  0.000103829, 451.651401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000103829,  0.000122846
2017-03-21 11:50:47.654125, slv, 42010afffe840004(unknown)/1,  0.000124906, -0.000001154,  0.000122846,  0.000143675, 441.281401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000143675,  0.000122846
2017-03-21 11:50:48.225268, slv, 42010afffe840004(unknown)/1,  0.000124925, -0.000001154,  0.000112588,  0.000143675, 440.127401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000143675,  0.000112588
2017-03-21 11:50:48.431137, slv, 42010afffe840004(unknown)/1,  0.000124936, -0.000001154,  0.000102701,  0.000143675, 440.127401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000143675,  0.000102701
2017-03-21 11:50:48.654113, slv, 42010afffe840004(unknown)/1,  0.000124936,  0.000010193,  0.000102701,  0.000126554, 440.127401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000126554,  0.000102701
2017-03-21 11:50:48.954443, slv, 42010afffe840004(unknown)/1,  0.000124846,  0.000010193,  0.000103806,  0.000126554, 450.320401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000126554,  0.000103806
2017-03-21 11:50:49.654168, slv, 42010afffe840004(unknown)/1,  0.000124846,  0.000032195,  0.000103806,  0.000187619, 450.320401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000187619,  0.000103806
2017-03-21 11:50:50.331713, slv, 42010afffe840004(unknown)/1,  0.000124925,  0.000032195,  0.000101604,  0.000187619, 482.515401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000187619,  0.000101604
2017-03-21 11:50:50.654082, slv, 42010afffe840004(unknown)/1,  0.000124925,  0.000017201,  0.000101604,  0.000096555, 482.515401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000096555,  0.000101604
2017-03-21 11:50:50.770529, slv, 42010afffe840004(unknown)/1,  0.000124877,  0.000017201,  0.000101679,  0.000096555, 499.716401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000096555,  0.000101679
2017-03-21 11:50:51.133706, slv, 42010afffe840004(unknown)/1,  0.000124504,  0.000017201,  0.000109289,  0.000096555, 499.716401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000096555,  0.000109289
2017-03-21 11:50:51.654118, slv, 42010afffe840004(unknown)/1,  0.000124504,  0.000006236,  0.000109289,  0.000165346, 499.716401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000165346,  0.000109289
2017-03-21 11:50:52.654092, slv, 42010afffe840004(unknown)/1,  0.000124504,  0.000001303,  0.000109289,  0.000086267, 505.952401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000086267,  0.000109289
2017-03-21 11:50:52.730978, slv, 42010afffe840004(unknown)/1,  0.000124254,  0.000001303,  0.000141844,  0.000086267, 507.255401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000086267,  0.000141844
2017-03-21 11:50:53.654220, slv, 42010afffe840004(unknown)/1,  0.000124254,  0.000024472,  0.000141844,  0.000211435, 507.255401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000211435,  0.000141844
2017-03-21 11:50:54.262942, slv, 42010afffe840004(unknown)/1,  0.000124432,  0.000024472,  0.000102951,  0.000211435, 531.727401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000211435,  0.000102951
2017-03-21 11:50:54.654080, slv, 42010afffe840004(unknown)/1,  0.000124432,  0.000019063,  0.000102951,  0.000075378, 531.727401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000075378,  0.000102951
2017-03-21 11:50:54.846974, slv, 42010afffe840004(unknown)/1,  0.000124587,  0.000019063,  0.000147706,  0.000075378, 550.790401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000075378,  0.000147706
2017-03-21 11:50:55.654137, slv, 42010afffe840004(unknown)/1,  0.000124587,  0.000003465,  0.000147706,  0.000180572, 550.790401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000180572,  0.000147706
2017-03-21 11:50:56.200769, slv, 42010afffe840004(unknown)/1,  0.000124651,  0.000003465,  0.000111153,  0.000180572, 554.255401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000180572,  0.000111153
2017-03-21 11:50:56.654089, slv, 42010afffe840004(unknown)/1,  0.000124651,  0.000011748,  0.000111153,  0.000092162, 554.255401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000092162,  0.000111153
2017-03-21 11:50:57.551196, slv, 42010afffe840004(unknown)/1,  0.000124616,  0.000011748,  0.000105759,  0.000092162, 566.003401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000092162,  0.000105759
2017-03-21 11:50:57.594755, slv, 42010afffe840004(unknown)/1,  0.000124251,  0.000011748,  0.000115065,  0.000092162, 566.003401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000092162,  0.000115065
2017-03-21 11:50:57.654084, slv, 42010afffe840004(unknown)/1,  0.000124251, -0.000013755,  0.000115065,  0.000129229, 566.003401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000129229,  0.000115065
2017-03-21 11:50:58.654107, slv, 42010afffe840004(unknown)/1,  0.000124251,  0.000005151,  0.000115065,  0.000129575, 552.248401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000129575,  0.000115065
2017-03-21 11:50:59.368929, slv, 42010afffe840004(unknown)/1,  0.000124215,  0.000005151,  0.000150934,  0.000129575, 557.399401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000129575,  0.000150934
2017-03-21 11:50:59.654084, slv, 42010afffe840004(unknown)/1,  0.000124215, -0.000006759,  0.000150934,  0.000105372, 557.399401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000105372,  0.000150934
2017-03-21 11:50:59.667977, slv, 42010afffe840004(unknown)/1,  0.000124250, -0.000006759,  0.000120031,  0.000105372, 550.640401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000105372,  0.000120031
2017-03-21 11:50:59.831913, slv, 42010afffe840004(unknown)/1,  0.000124027, -0.000006759,  0.000109125,  0.000105372, 550.640401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000105372,  0.000109125
2017-03-21 11:51:00.646505, slv, 42010afffe840004(unknown)/1,  0.000123850, -0.000006759,  0.000130987,  0.000105372, 550.640401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000105372,  0.000130987
2017-03-21 11:51:00.654079, slv, 42010afffe840004(unknown)/1,  0.000123850, -0.000013491,  0.000130987,  0.000115709, 550.640401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000115709,  0.000130987
2017-03-21 11:51:01.336967, slv, 42010afffe840004(unknown)/1,  0.000123762, -0.000013491,  0.000120737,  0.000115709, 537.149401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000115709,  0.000120737
2017-03-21 11:51:01.654124, slv, 42010afffe840004(unknown)/1,  0.000123762,  0.000007247,  0.000120737,  0.000146396, 537.149401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000146396,  0.000120737
2017-03-21 11:51:02.643338, slv, 42010afffe840004(unknown)/1,  0.000123852,  0.000007247,  0.000135356,  0.000146396, 544.396401367, D, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000146396,  0.000135356
2017-03-21 11:51:02.654115, slv, 42010afffe840004(unknown)/1,  0.000123852,  0.000026958,  0.000135356,  0.000155135, 544.396401367, S, 0.000124869, 277, -0.000001562, 20260, 569, 33,  0.000155135,  0.000135356
2017-03-21 11:51:02.978759, slv, 42010afffe840004(unknown)/1,  0.000124053,  0.000026958,  0.000110099,  0.000155135, 571.354401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000155135,  0.000110099
2017-03-21 11:51:03.549396, slv, 42010afffe840004(unknown)/1,  0.000124199,  0.000026958,  0.000113240,  0.000155135, 571.354401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000155135,  0.000113240
2017-03-21 11:51:03.654088, slv, 42010afffe840004(unknown)/1,  0.000124199,  0.000008219,  0.000113240,  0.000109355, 571.354401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000109355,  0.000113240
2017-03-21 11:51:04.654109, slv, 42010afffe840004(unknown)/1,  0.000124199, -0.000025350,  0.000113240,  0.000088342, 579.573401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000088342,  0.000113240
2017-03-21 11:51:04.882481, slv, 42010afffe840004(unknown)/1,  0.000124117, -0.000025350,  0.000119162,  0.000088342, 554.223401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000088342,  0.000119162
2017-03-21 11:51:05.654079, slv, 42010afffe840004(unknown)/1,  0.000124117, -0.000027942,  0.000119162,  0.000104089, 554.223401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000104089,  0.000119162
2017-03-21 11:51:05.982687, slv, 42010afffe840004(unknown)/1,  0.000123775, -0.000027942,  0.000097352,  0.000104089, 526.281401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000104089,  0.000097352
2017-03-21 11:51:06.654119, slv, 42010afffe840004(unknown)/1,  0.000123775, -0.000015193,  0.000097352,  0.000113417, 526.281401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000113417,  0.000097352
2017-03-21 11:51:06.925336, slv, 42010afffe840004(unknown)/1,  0.000123501, -0.000015193,  0.000110128,  0.000113417, 511.088401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000113417,  0.000110128
2017-03-21 11:51:07.654115, slv, 42010afffe840004(unknown)/1,  0.000123501, -0.000006442,  0.000110128,  0.000120974, 511.088401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000120974,  0.000110128
2017-03-21 11:51:07.922693, slv, 42010afffe840004(unknown)/1,  0.000123361, -0.000006442,  0.000113520,  0.000120974, 504.646401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000120974,  0.000113520
2017-03-21 11:51:08.654085, slv, 42010afffe840004(unknown)/1,  0.000123361, -0.000014068,  0.000113520,  0.000097750, 504.646401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000097750,  0.000113520
2017-03-21 11:51:09.568433, slv, 42010afffe840004(unknown)/1,  0.000123202, -0.000014068,  0.000120458,  0.000097750, 490.578401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000097750,  0.000120458
2017-03-21 11:51:09.654103, slv, 42010afffe840004(unknown)/1,  0.000123202, -0.000015899,  0.000120458,  0.000117013, 490.578401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000117013,  0.000120458
2017-03-21 11:51:10.196895, slv, 42010afffe840004(unknown)/1,  0.000123027, -0.000015899,  0.000112896,  0.000117013, 474.679401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000117013,  0.000112896
2017-03-21 11:51:10.654139, slv, 42010afffe840004(unknown)/1,  0.000123027,  0.000009919,  0.000112896,  0.000149054, 474.679401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000149054,  0.000112896
2017-03-21 11:51:11.207629, slv, 42010afffe840004(unknown)/1,  0.000122960,  0.000009919,  0.000095985,  0.000149054, 484.598401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000149054,  0.000095985
2017-03-21 11:51:11.654146, slv, 42010afffe840004(unknown)/1,  0.000122960,  0.000037461,  0.000095985,  0.000171857, 484.598401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000171857,  0.000095985
2017-03-21 11:51:12.654115, slv, 42010afffe840004(unknown)/1,  0.000122960, -0.000009392,  0.000095985,  0.000055280, 522.059401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000055280,  0.000095985
2017-03-21 11:51:13.021658, slv, 42010afffe840004(unknown)/1,  0.000122558, -0.000009392,  0.000088502,  0.000055280, 512.667401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000055280,  0.000088502
2017-03-21 11:51:13.159304, slv, 42010afffe840004(unknown)/1,  0.000121908, -0.000009392,  0.000124897,  0.000055280, 512.667401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000055280,  0.000124897
2017-03-21 11:51:13.606184, slv, 42010afffe840004(unknown)/1,  0.000121327, -0.000009392,  0.000103362,  0.000055280, 512.667401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000055280,  0.000103362
2017-03-21 11:51:13.654112, slv, 42010afffe840004(unknown)/1,  0.000121327, -0.000026631,  0.000103362,  0.000135746, 512.667401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000135746,  0.000103362
2017-03-21 11:51:14.356454, slv, 42010afffe840004(unknown)/1,  0.000121032, -0.000026631,  0.000115308,  0.000135746, 486.036401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000135746,  0.000115308
2017-03-21 11:51:14.400407, slv, 42010afffe840004(unknown)/1,  0.000121088, -0.000026631,  0.000111777,  0.000135746, 486.036401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000135746,  0.000111777
2017-03-21 11:51:14.654084, slv, 42010afffe840004(unknown)/1,  0.000121088, -0.000006533,  0.000111777,  0.000093603, 486.036401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000093603,  0.000111777
2017-03-21 11:51:15.053151, slv, 42010afffe840004(unknown)/1,  0.000120981, -0.000006533,  0.000115937,  0.000093603, 479.503401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000093603,  0.000115937
2017-03-21 11:51:15.654078, slv, 42010afffe840004(unknown)/1,  0.000120981, -0.000010727,  0.000115937,  0.000127012, 479.503401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000127012,  0.000115937
2017-03-21 11:51:16.326545, slv, 42010afffe840004(unknown)/1,  0.000120830, -0.000010727,  0.000108832,  0.000127012, 468.776401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000127012,  0.000108832
2017-03-21 11:51:16.654152, slv, 42010afffe840004(unknown)/1,  0.000120830, -0.000012762,  0.000108832,  0.000089275, 468.776401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000089275,  0.000108832
2017-03-21 11:51:17.654077, slv, 42010afffe840004(unknown)/1,  0.000120830, -0.000020807,  0.000108832,  0.000110769, 456.014401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000110769,  0.000108832
2017-03-21 11:51:17.747638, slv, 42010afffe840004(unknown)/1,  0.000120655, -0.000020807,  0.000091888,  0.000110769, 435.207401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000110769,  0.000091888
2017-03-21 11:51:18.654148, slv, 42010afffe840004(unknown)/1,  0.000120655, -0.000001373,  0.000091888,  0.000127970, 435.207401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000127970,  0.000091888
2017-03-21 11:51:18.839110, slv, 42010afffe840004(unknown)/1,  0.000120514, -0.000001373,  0.000115830,  0.000127970, 433.834401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000127970,  0.000115830
2017-03-21 11:51:19.654109, slv, 42010afffe840004(unknown)/1,  0.000120514,  0.000021962,  0.000115830,  0.000157124, 433.834401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000157124,  0.000115830
2017-03-21 11:51:20.475561, slv, 42010afffe840004(unknown)/1,  0.000120768,  0.000021962,  0.000146033,  0.000157124, 455.796401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000157124,  0.000146033
2017-03-21 11:51:20.654149, slv, 42010afffe840004(unknown)/1,  0.000120768,  0.000019042,  0.000146033,  0.000122242, 455.796401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000122242,  0.000146033
2017-03-21 11:51:21.493853, slv, 42010afffe840004(unknown)/1,  0.000120961,  0.000019042,  0.000107047,  0.000122242, 474.838401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000122242,  0.000107047
2017-03-21 11:51:21.654133, slv, 42010afffe840004(unknown)/1,  0.000120961,  0.000005401,  0.000107047,  0.000130290, 474.838401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000130290,  0.000107047
2017-03-21 11:51:22.116969, slv, 42010afffe840004(unknown)/1,  0.000121053,  0.000005401,  0.000147817,  0.000130290, 480.239401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000130290,  0.000147817
2017-03-21 11:51:22.337443, slv, 42010afffe840004(unknown)/1,  0.000121226,  0.000005401,  0.000120128,  0.000130290, 480.239401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000130290,  0.000120128
2017-03-21 11:51:22.654146, slv, 42010afffe840004(unknown)/1,  0.000121226,  0.000027577,  0.000120128,  0.000167052, 480.239401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000167052,  0.000120128
2017-03-21 11:51:22.709386, slv, 42010afffe840004(unknown)/1,  0.000121523,  0.000027577,  0.000143507,  0.000167052, 507.816401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000167052,  0.000143507
2017-03-21 11:51:23.654119, slv, 42010afffe840004(unknown)/1,  0.000121523,  0.000028416,  0.000143507,  0.000132529, 507.816401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000132529,  0.000143507
2017-03-21 11:51:24.654072, slv, 42010afffe840004(unknown)/1,  0.000121523, -0.000005058,  0.000143507,  0.000100401, 536.232401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000100401,  0.000143507
2017-03-21 11:51:24.682907, slv, 42010afffe840004(unknown)/1,  0.000121696, -0.000005058,  0.000119547,  0.000100401, 531.174401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000100401,  0.000119547
2017-03-21 11:51:24.946860, slv, 42010afffe840004(unknown)/1,  0.000121550, -0.000005058,  0.000129107,  0.000100401, 531.174401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000100401,  0.000129107
2017-03-21 11:51:25.092820, slv, 42010afffe840004(unknown)/1,  0.000121555, -0.000005058,  0.000157491,  0.000100401, 531.174401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000100401,  0.000157491
2017-03-21 11:51:25.365431, slv, 42010afffe840004(unknown)/1,  0.000121480, -0.000005058,  0.000108650,  0.000100401, 531.174401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000100401,  0.000108650
2017-03-21 11:51:25.654125, slv, 42010afffe840004(unknown)/1,  0.000121480,  0.000000251,  0.000108650,  0.000143105, 531.174401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000143105,  0.000108650
2017-03-21 11:51:25.793035, slv, 42010afffe840004(unknown)/1,  0.000121364,  0.000000251,  0.000104134,  0.000143105, 531.425401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000143105,  0.000104134
2017-03-21 11:51:26.654099, slv, 42010afffe840004(unknown)/1,  0.000121364,  0.000006913,  0.000104134,  0.000113565, 531.425401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000113565,  0.000104134
2017-03-21 11:51:26.753500, slv, 42010afffe840004(unknown)/1,  0.000121364,  0.000006913,  0.000124538,  0.000113565, 538.338401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000113565,  0.000124538
2017-03-21 11:51:27.654103, slv, 42010afffe840004(unknown)/1,  0.000121364, -0.000004247,  0.000124538,  0.000120668, 538.338401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000120668,  0.000124538
2017-03-21 11:51:27.716333, slv, 42010afffe840004(unknown)/1,  0.000121326, -0.000004247,  0.000116950,  0.000120668, 534.091401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000120668,  0.000116950
2017-03-21 11:51:28.654087, slv, 42010afffe840004(unknown)/1,  0.000121326, -0.000023626,  0.000116950,  0.000074769, 534.091401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000074769,  0.000116950
2017-03-21 11:51:29.450309, slv, 42010afffe840004(unknown)/1,  0.000121077, -0.000023626,  0.000109204,  0.000074769, 510.465401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000074769,  0.000109204
2017-03-21 11:51:29.654113, slv, 42010afffe840004(unknown)/1,  0.000121077, -0.000005447,  0.000109204,  0.000156740, 510.465401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000156740,  0.000109204
2017-03-21 11:51:30.654114, slv, 42010afffe840004(unknown)/1,  0.000121077,  0.000023227,  0.000109204,  0.000131870, 505.018401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000131870,  0.000109204
2017-03-21 11:51:30.746040, slv, 42010afffe840004(unknown)/1,  0.000120864,  0.000023227,  0.000113937,  0.000131870, 528.245401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000131870,  0.000113937
2017-03-21 11:51:31.654113, slv, 42010afffe840004(unknown)/1,  0.000120864,  0.000022417,  0.000113937,  0.000154907, 528.245401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000154907,  0.000113937
2017-03-21 11:51:32.279495, slv, 42010afffe840004(unknown)/1,  0.000121172,  0.000022417,  0.000161539,  0.000154907, 550.662401367, D, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000154907,  0.000161539
2017-03-21 11:51:32.654090, slv, 42010afffe840004(unknown)/1,  0.000121172,  0.000007802,  0.000161539,  0.000102733, 550.662401367, S, 0.000124605, 465, 0.000000462, 15801, 505, 40,  0.000102733,  0.000161539
2017-03-21 11:51:33.346303, slv, 42010afffe840004(unknown)/1,  0.000121363,  0.000007802,  0.000114356,  0.000102733, 558.464401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000102733,  0.000114356
2017-03-21 11:51:33.654121, slv, 42010afffe840004(unknown)/1,  0.000121363,  0.000000841,  0.000114356,  0.000141484, 558.464401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000141484,  0.000114356
2017-03-21 11:51:33.742128, slv, 42010afffe840004(unknown)/1,  0.000121274,  0.000000841,  0.000103979,  0.000141484, 559.305401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000141484,  0.000103979
2017-03-21 11:51:34.217954, slv, 42010afffe840004(unknown)/1,  0.000121390,  0.000000841,  0.000127764,  0.000141484, 559.305401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000141484,  0.000127764
2017-03-21 11:51:34.282148, slv, 42010afffe840004(unknown)/1,  0.000121543,  0.000000841,  0.000113923,  0.000141484, 559.305401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000141484,  0.000113923
2017-03-21 11:51:34.323552, slv, 42010afffe840004(unknown)/1,  0.000121548,  0.000000841,  0.000090648,  0.000141484, 559.305401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000141484,  0.000090648
2017-03-21 11:51:34.654116, slv, 42010afffe840004(unknown)/1,  0.000121548,  0.000012939,  0.000090648,  0.000127307, 559.305401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000127307,  0.000090648
2017-03-21 11:51:35.427739, slv, 42010afffe840004(unknown)/1,  0.000121550,  0.000012939,  0.000127197,  0.000127307, 572.244401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000127307,  0.000127197
2017-03-21 11:51:35.654113, slv, 42010afffe840004(unknown)/1,  0.000121550,  0.000008841,  0.000127197,  0.000133475, 572.244401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000133475,  0.000127197
2017-03-21 11:51:36.502572, slv, 42010afffe840004(unknown)/1,  0.000121570,  0.000008841,  0.000103243,  0.000133475, 581.085401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000133475,  0.000103243
2017-03-21 11:51:36.654110, slv, 42010afffe840004(unknown)/1,  0.000121570, -0.000005811,  0.000103243,  0.000098024, 581.085401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000098024,  0.000103243
2017-03-21 11:51:37.654116, slv, 42010afffe840004(unknown)/1,  0.000121570, -0.000006773,  0.000103243,  0.000131571, 575.274401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000131571,  0.000103243
2017-03-21 11:51:38.358015, slv, 42010afffe840004(unknown)/1,  0.000121558, -0.000006773,  0.000114879,  0.000131571, 568.501401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000131571,  0.000114879
2017-03-21 11:51:38.654099, slv, 42010afffe840004(unknown)/1,  0.000121558, -0.000001000,  0.000114879,  0.000109558, 568.501401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000109558,  0.000114879
2017-03-21 11:51:39.599599, slv, 42010afffe840004(unknown)/1,  0.000121500, -0.000001000,  0.000115268,  0.000109558, 567.501401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000109558,  0.000115268
2017-03-21 11:51:39.654101, slv, 42010afffe840004(unknown)/1,  0.000121500, -0.000000809,  0.000115268,  0.000131882, 567.501401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000131882,  0.000115268
2017-03-21 11:51:40.654081, slv, 42010afffe840004(unknown)/1,  0.000121500, -0.000003662,  0.000115268,  0.000103794, 566.692401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000103794,  0.000115268
2017-03-21 11:51:41.121429, slv, 42010afffe840004(unknown)/1,  0.000121627, -0.000003662,  0.000189789,  0.000103794, 563.030401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000103794,  0.000189789
2017-03-21 11:51:41.654095, slv, 42010afffe840004(unknown)/1,  0.000121627,  0.000001319,  0.000189789,  0.000141971, 563.030401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000141971,  0.000189789
2017-03-21 11:51:41.726902, slv, 42010afffe840004(unknown)/1,  0.000121928,  0.000001319,  0.000128039,  0.000141971, 564.349401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000141971,  0.000128039
2017-03-21 11:51:42.654102, slv, 42010afffe840004(unknown)/1,  0.000121928, -0.000004605,  0.000128039,  0.000092374, 564.349401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000092374,  0.000128039
2017-03-21 11:51:43.012354, slv, 42010afffe840004(unknown)/1,  0.000121924, -0.000004605,  0.000124304,  0.000092374, 559.744401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000092374,  0.000124304
2017-03-21 11:51:43.186567, slv, 42010afffe840004(unknown)/1,  0.000121644, -0.000004605,  0.000107001,  0.000092374, 559.744401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000092374,  0.000107001
2017-03-21 11:51:43.654090, slv, 42010afffe840004(unknown)/1,  0.000121644, -0.000008014,  0.000107001,  0.000135171, 559.744401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000135171,  0.000107001
2017-03-21 11:51:44.654100, slv, 42010afffe840004(unknown)/1,  0.000121644,  0.000003983,  0.000107001,  0.000116083, 551.730401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000116083,  0.000107001
2017-03-21 11:51:45.065438, slv, 42010afffe840004(unknown)/1,  0.000121406,  0.000003983,  0.000110230,  0.000116083, 555.713401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000116083,  0.000110230
2017-03-21 11:51:45.654168, slv, 42010afffe840004(unknown)/1,  0.000121406,  0.000028428,  0.000110230,  0.000183822, 555.713401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000183822,  0.000110230
2017-03-21 11:51:45.771925, slv, 42010afffe840004(unknown)/1,  0.000121569,  0.000028428,  0.000117285,  0.000183822, 584.141401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000183822,  0.000117285
2017-03-21 11:51:46.654143, slv, 42010afffe840004(unknown)/1,  0.000121569,  0.000050359,  0.000117285,  0.000159871, 584.141401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000159871,  0.000117285
2017-03-21 11:51:47.037536, slv, 42010afffe840004(unknown)/1,  0.000121949,  0.000050359,  0.000122664,  0.000159871, 634.500401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000159871,  0.000122664
2017-03-21 11:51:47.654114, slv, 42010afffe840004(unknown)/1,  0.000121949,  0.000028190,  0.000122664,  0.000140027, 634.500401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000140027,  0.000122664
2017-03-21 11:51:48.552601, slv, 42010afffe840004(unknown)/1,  0.000122175,  0.000028190,  0.000123095,  0.000140027, 662.690401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000140027,  0.000123095
2017-03-21 11:51:48.654101, slv, 42010afffe840004(unknown)/1,  0.000122175, -0.000004522,  0.000123095,  0.000095052, 662.690401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000095052,  0.000123095
2017-03-21 11:51:49.654102, slv, 42010afffe840004(unknown)/1,  0.000122175, -0.000011676,  0.000123095,  0.000125945, 658.168401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000125945,  0.000123095
2017-03-21 11:51:50.277291, slv, 42010afffe840004(unknown)/1,  0.000122260, -0.000011676,  0.000121280,  0.000125945, 646.492401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000125945,  0.000121280
2017-03-21 11:51:50.654064, slv, 42010afffe840004(unknown)/1,  0.000122260, -0.000017828,  0.000121280,  0.000082833, 646.492401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000082833,  0.000121280
2017-03-21 11:51:51.654127, slv, 42010afffe840004(unknown)/1,  0.000122260, -0.000006552,  0.000121280,  0.000148583, 628.664401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000148583,  0.000121280
2017-03-21 11:51:52.165731, slv, 42010afffe840004(unknown)/1,  0.000122308, -0.000006552,  0.000105482,  0.000148583, 622.112401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000148583,  0.000105482
2017-03-21 11:51:52.654084, slv, 42010afffe840004(unknown)/1,  0.000122308,  0.000004433,  0.000105482,  0.000104851, 622.112401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000104851,  0.000105482
2017-03-21 11:51:53.654115, slv, 42010afffe840004(unknown)/1,  0.000122308,  0.000008687,  0.000105482,  0.000157139, 626.545401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000157139,  0.000105482
2017-03-21 11:51:53.901313, slv, 42010afffe840004(unknown)/1,  0.000122511,  0.000008687,  0.000129898,  0.000157139, 635.232401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000157139,  0.000129898
2017-03-21 11:51:53.997763, slv, 42010afffe840004(unknown)/1,  0.000122794,  0.000008687,  0.000118214,  0.000157139, 635.232401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000157139,  0.000118214
2017-03-21 11:51:54.654092, slv, 42010afffe840004(unknown)/1,  0.000122794,  0.000003713,  0.000118214,  0.000095389, 635.232401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000095389,  0.000118214
2017-03-21 11:51:55.654130, slv, 42010afffe840004(unknown)/1,  0.000122794, -0.000015554,  0.000118214,  0.000119089, 638.945401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000119089,  0.000118214
2017-03-21 11:51:55.859763, slv, 42010afffe840004(unknown)/1,  0.000123034, -0.000015554,  0.000158262,  0.000119089, 623.391401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000119089,  0.000158262
2017-03-21 11:51:56.654105, slv, 42010afffe840004(unknown)/1,  0.000123034,  0.000001065,  0.000158262,  0.000128869, 623.391401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000128869,  0.000158262
2017-03-21 11:51:57.654180, slv, 42010afffe840004(unknown)/1,  0.000123034,  0.000017932,  0.000158262,  0.000153064, 624.456401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000153064,  0.000158262
2017-03-21 11:51:57.859080, slv, 42010afffe840004(unknown)/1,  0.000123144,  0.000017932,  0.000089898,  0.000153064, 642.388401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000153064,  0.000089898
2017-03-21 11:51:58.101525, slv, 42010afffe840004(unknown)/1,  0.000123331,  0.000017932,  0.000144508,  0.000153064, 642.388401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000153064,  0.000144508
2017-03-21 11:51:58.235834, slv, 42010afffe840004(unknown)/1,  0.000123677,  0.000017932,  0.000131236,  0.000153064, 642.388401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000153064,  0.000131236
2017-03-21 11:51:58.654103, slv, 42010afffe840004(unknown)/1,  0.000123677,  0.000008831,  0.000131236,  0.000111308, 642.388401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000111308,  0.000131236
2017-03-21 11:51:58.662747, slv, 42010afffe840004(unknown)/1,  0.000123721,  0.000008831,  0.000110431,  0.000111308, 651.219401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000111308,  0.000110431
2017-03-21 11:51:59.654172, slv, 42010afffe840004(unknown)/1,  0.000123721,  0.000014918,  0.000110431,  0.000165925, 651.219401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000165925,  0.000110431
2017-03-21 11:51:59.865496, slv, 42010afffe840004(unknown)/1,  0.000123836,  0.000014918,  0.000136664,  0.000165925, 666.137401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000165925,  0.000136664
2017-03-21 11:52:00.654139, slv, 42010afffe840004(unknown)/1,  0.000123836,  0.000021521,  0.000136664,  0.000124675, 666.137401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000124675,  0.000136664
2017-03-21 11:52:00.962586, slv, 42010afffe840004(unknown)/1,  0.000124093,  0.000021521,  0.000133799,  0.000124675, 687.658401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000124675,  0.000133799
2017-03-21 11:52:01.123411, slv, 42010afffe840004(unknown)/1,  0.000124175,  0.000021521,  0.000134150,  0.000124675, 687.658401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000124675,  0.000134150
2017-03-21 11:52:01.621699, slv, 42010afffe840004(unknown)/1,  0.000124312,  0.000021521,  0.000148382,  0.000124675, 687.658401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000124675,  0.000148382
2017-03-21 11:52:01.654183, slv, 42010afffe840004(unknown)/1,  0.000124312, -0.000004402,  0.000148382,  0.000114670, 687.658401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000114670,  0.000148382
2017-03-21 11:52:02.252025, slv, 42010afffe840004(unknown)/1,  0.000124457, -0.000004402,  0.000146623,  0.000114670, 683.256401367, D, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000114670,  0.000146623
2017-03-21 11:52:02.654166, slv, 42010afffe840004(unknown)/1,  0.000124457, -0.000000935,  0.000146623,  0.000132230, 683.256401367, S, 0.000121881, 1144, -0.000000430, 18087, 505, 37,  0.000132230,  0.000146623
2017-03-21 11:52:03.479654, slv, 42010afffe840004(unknown)/1,  0.000124580, -0.000000935,  0.000135675,  0.000132230, 682.321401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000132230,  0.000135675
2017-03-21 11:52:03.654131, slv, 42010afffe840004(unknown)/1,  0.000124580, -0.000001220,  0.000135675,  0.000114367, 682.321401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000114367,  0.000135675
2017-03-21 11:52:04.373727, slv, 42010afffe840004(unknown)/1,  0.000125080, -0.000001220,  0.000243942,  0.000114367, 681.101401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000114367,  0.000243942
2017-03-21 11:52:04.654183, slv, 42010afffe840004(unknown)/1,  0.000125080,  0.000029280,  0.000243942,  0.000193852, 681.101401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000193852,  0.000243942
2017-03-21 11:52:05.479622, slv, 42010afffe840004(unknown)/1,  0.000125806,  0.000029280,  0.000133965,  0.000193852, 710.381401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000193852,  0.000133965
2017-03-21 11:52:05.654139, slv, 42010afffe840004(unknown)/1,  0.000125806,  0.000043300,  0.000133965,  0.000143635, 710.381401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000143635,  0.000133965
2017-03-21 11:52:06.654092, slv, 42010afffe840004(unknown)/1,  0.000125806, -0.000007403,  0.000133965,  0.000093171, 753.681401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000093171,  0.000133965
2017-03-21 11:52:06.771450, slv, 42010afffe840004(unknown)/1,  0.000126222, -0.000007403,  0.000188670,  0.000093171, 746.278401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000093171,  0.000188670
2017-03-21 11:52:07.654132, slv, 42010afffe840004(unknown)/1,  0.000126222, -0.000003527,  0.000188670,  0.000151802, 746.278401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000151802,  0.000188670
2017-03-21 11:52:07.706762, slv, 42010afffe840004(unknown)/1,  0.000126478, -0.000003527,  0.000136782,  0.000151802, 742.751401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000151802,  0.000136782
2017-03-21 11:52:07.916798, slv, 42010afffe840004(unknown)/1,  0.000126756, -0.000003527,  0.000136569,  0.000151802, 742.751401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000151802,  0.000136569
2017-03-21 11:52:08.283242, slv, 42010afffe840004(unknown)/1,  0.000127029, -0.000003527,  0.000136716,  0.000151802, 742.751401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000151802,  0.000136716
2017-03-21 11:52:08.654149, slv, 42010afffe840004(unknown)/1,  0.000127029, -0.000009642,  0.000136716,  0.000082164, 742.751401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000082164,  0.000136716
2017-03-21 11:52:09.073925, slv, 42010afffe840004(unknown)/1,  0.000127069, -0.000009642,  0.000147620,  0.000082164, 733.109401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000082164,  0.000147620
2017-03-21 11:52:09.654165, slv, 42010afffe840004(unknown)/1,  0.000127069, -0.000009948,  0.000147620,  0.000152037, 733.109401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000152037,  0.000147620
2017-03-21 11:52:10.525407, slv, 42010afffe840004(unknown)/1,  0.000127077, -0.000009948,  0.000128491,  0.000152037, 723.161401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000152037,  0.000128491
2017-03-21 11:52:10.654094, slv, 42010afffe840004(unknown)/1,  0.000127077, -0.000003124,  0.000128491,  0.000095860, 723.161401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000095860,  0.000128491
2017-03-21 11:52:11.654122, slv, 42010afffe840004(unknown)/1,  0.000127077, -0.000006256,  0.000128491,  0.000145782, 720.037401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000145782,  0.000128491
2017-03-21 11:52:12.413590, slv, 42010afffe840004(unknown)/1,  0.000127286, -0.000006256,  0.000135486,  0.000145782, 713.781401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000145782,  0.000135486
2017-03-21 11:52:12.654145, slv, 42010afffe840004(unknown)/1,  0.000127286, -0.000008376,  0.000135486,  0.000091830, 713.781401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000091830,  0.000135486
2017-03-21 11:52:13.654122, slv, 42010afffe840004(unknown)/1,  0.000127286, -0.000030863,  0.000135486,  0.000101015, 705.405401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000101015,  0.000135486
2017-03-21 11:52:13.809558, slv, 42010afffe840004(unknown)/1,  0.000127404, -0.000030863,  0.000157068,  0.000101015, 674.542401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000101015,  0.000157068
2017-03-21 11:52:14.546461, slv, 42010afffe840004(unknown)/1,  0.000127349, -0.000030863,  0.000136352,  0.000101015, 674.542401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000101015,  0.000136352
2017-03-21 11:52:14.608703, slv, 42010afffe840004(unknown)/1,  0.000127264, -0.000030863,  0.000149340,  0.000101015, 674.542401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000101015,  0.000149340
2017-03-21 11:52:14.654117, slv, 42010afffe840004(unknown)/1,  0.000127264, -0.000031284,  0.000149340,  0.000090965, 674.542401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000090965,  0.000149340
2017-03-21 11:52:15.654119, slv, 42010afffe840004(unknown)/1,  0.000127264, -0.000024990,  0.000149340,  0.000113582, 643.258401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000113582,  0.000149340
2017-03-21 11:52:15.883463, slv, 42010afffe840004(unknown)/1,  0.000127219, -0.000024990,  0.000133669,  0.000113582, 618.268401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000113582,  0.000133669
2017-03-21 11:52:16.654084, slv, 42010afffe840004(unknown)/1,  0.000127219, -0.000023390,  0.000133669,  0.000094120, 618.268401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000094120,  0.000133669
2017-03-21 11:52:17.326758, slv, 42010afffe840004(unknown)/1,  0.000127110, -0.000023390,  0.000139520,  0.000094120, 594.878401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000094120,  0.000139520
2017-03-21 11:52:17.654140, slv, 42010afffe840004(unknown)/1,  0.000127110, -0.000013185,  0.000139520,  0.000133838, 594.878401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000133838,  0.000139520
2017-03-21 11:52:18.654144, slv, 42010afffe840004(unknown)/1,  0.000127110, -0.000012059,  0.000139520,  0.000096264, 581.693401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000096264,  0.000139520
2017-03-21 11:52:18.654312, slv, 42010afffe840004(unknown)/1,  0.000126750, -0.000012059,  0.000086325,  0.000096264, 569.634401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000096264,  0.000086325
2017-03-21 11:52:19.444324, slv, 42010afffe840004(unknown)/1,  0.000126403, -0.000012059,  0.000139423,  0.000096264, 569.634401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000096264,  0.000139423
2017-03-21 11:52:19.654152, slv, 42010afffe840004(unknown)/1,  0.000126403, -0.000001366,  0.000139423,  0.000154517, 569.634401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000154517,  0.000139423
2017-03-21 11:52:20.612137, slv, 42010afffe840004(unknown)/1,  0.000126447, -0.000001366,  0.000126690,  0.000154517, 568.268401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000154517,  0.000126690
2017-03-21 11:52:20.654178, slv, 42010afffe840004(unknown)/1,  0.000126447,  0.000039862,  0.000126690,  0.000178057, 568.268401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000178057,  0.000126690
2017-03-21 11:52:21.654152, slv, 42010afffe840004(unknown)/1,  0.000126447,  0.000043079,  0.000126690,  0.000160996, 608.130401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000160996,  0.000126690
2017-03-21 11:52:21.828173, slv, 42010afffe840004(unknown)/1,  0.000126658,  0.000043079,  0.000117513,  0.000160996, 651.209401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000160996,  0.000117513
2017-03-21 11:52:22.353453, slv, 42010afffe840004(unknown)/1,  0.000126881,  0.000043079,  0.000124132,  0.000160996, 651.209401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000160996,  0.000124132
2017-03-21 11:52:22.654138, slv, 42010afffe840004(unknown)/1,  0.000126881,  0.000014226,  0.000124132,  0.000120784, 651.209401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000120784,  0.000124132
2017-03-21 11:52:23.617584, slv, 42010afffe840004(unknown)/1,  0.000126988,  0.000014226,  0.000129105,  0.000120784, 665.435401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000120784,  0.000129105
2017-03-21 11:52:23.654128, slv, 42010afffe840004(unknown)/1,  0.000126988, -0.000003139,  0.000129105,  0.000126806, 665.435401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000126806,  0.000129105
2017-03-21 11:52:24.654119, slv, 42010afffe840004(unknown)/1,  0.000126988, -0.000008772,  0.000129105,  0.000109625, 662.296401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000109625,  0.000129105
2017-03-21 11:52:24.695436, slv, 42010afffe840004(unknown)/1,  0.000126896, -0.000008772,  0.000124765,  0.000109625, 653.524401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000109625,  0.000124765
2017-03-21 11:52:25.219862, slv, 42010afffe840004(unknown)/1,  0.000126741, -0.000008772,  0.000123972,  0.000109625, 653.524401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000109625,  0.000123972
2017-03-21 11:52:25.654099, slv, 42010afffe840004(unknown)/1,  0.000126741, -0.000021861,  0.000123972,  0.000100381, 653.524401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000100381,  0.000123972
2017-03-21 11:52:26.654311, slv, 42010afffe840004(unknown)/1,  0.000126741,  0.000060439,  0.000123972,  0.000273980, 631.663401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000273980,  0.000123972
2017-03-21 11:52:26.726290, slv, 42010afffe840004(unknown)/1,  0.000127284,  0.000060439,  0.000138365,  0.000273980, 692.102401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000273980,  0.000138365
2017-03-21 11:52:27.654166, slv, 42010afffe840004(unknown)/1,  0.000127284,  0.000077482,  0.000138365,  0.000135010, 692.102401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000135010,  0.000138365
2017-03-21 11:52:27.938358, slv, 42010afffe840004(unknown)/1,  0.000128009,  0.000077482,  0.000147338,  0.000135010, 769.584401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000135010,  0.000147338
2017-03-21 11:52:28.654118, slv, 42010afffe840004(unknown)/1,  0.000128009,  0.000004964,  0.000147338,  0.000130211, 769.584401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000130211,  0.000147338
2017-03-21 11:52:28.889661, slv, 42010afffe840004(unknown)/1,  0.000128213,  0.000004964,  0.000151629,  0.000130211, 774.548401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000130211,  0.000151629
2017-03-21 11:52:29.598492, slv, 42010afffe840004(unknown)/1,  0.000128422,  0.000004964,  0.000154356,  0.000130211, 774.548401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000130211,  0.000154356
2017-03-21 11:52:29.654094, slv, 42010afffe840004(unknown)/1,  0.000128422, -0.000016382,  0.000154356,  0.000093455, 774.548401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000093455,  0.000154356
2017-03-21 11:52:29.907517, slv, 42010afffe840004(unknown)/1,  0.000128485, -0.000016382,  0.000151914,  0.000093455, 758.166401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000093455,  0.000151914
2017-03-21 11:52:30.654114, slv, 42010afffe840004(unknown)/1,  0.000128485, -0.000029205,  0.000151914,  0.000105041, 758.166401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000105041,  0.000151914
2017-03-21 11:52:31.019539, slv, 42010afffe840004(unknown)/1,  0.000128407, -0.000029205,  0.000143655,  0.000105041, 728.961401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000105041,  0.000143655
2017-03-21 11:52:31.654191, slv, 42010afffe840004(unknown)/1,  0.000128407, -0.000006341,  0.000143655,  0.000139169, 728.961401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000139169,  0.000143655
2017-03-21 11:52:32.226560, slv, 42010afffe840004(unknown)/1,  0.000128466, -0.000006341,  0.000140988,  0.000139169, 722.620401367, D, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000139169,  0.000140988
2017-03-21 11:52:32.654074, slv, 42010afffe840004(unknown)/1,  0.000128466, -0.000022196,  0.000140988,  0.000073311, 722.620401367, S, 0.000122425, 1043, 0.000004129, 14440, 613, 44,  0.000073311,  0.000140988
2017-03-21 11:52:33.165878, slv, 42010afffe840004(unknown)/1,  0.000128437, -0.000022196,  0.000152965,  0.000073311, 700.424401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000073311,  0.000152965
2017-03-21 11:52:33.505237, slv, 42010afffe840004(unknown)/1,  0.000128165, -0.000022196,  0.000144635,  0.000073311, 700.424401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000073311,  0.000144635
2017-03-21 11:52:33.606029, slv, 42010afffe840004(unknown)/1,  0.000127822, -0.000022196,  0.000133473,  0.000073311, 700.424401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000073311,  0.000133473
2017-03-21 11:52:33.651099, slv, 42010afffe840004(unknown)/1,  0.000127449, -0.000022196,  0.000135771,  0.000073311, 700.424401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000073311,  0.000135771
2017-03-21 11:52:33.654051, slv, 42010afffe840004(unknown)/1,  0.000127449, -0.000057180,  0.000135771,  0.000068242, 700.424401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000068242,  0.000135771
2017-03-21 11:52:34.654142, slv, 42010afffe840004(unknown)/1,  0.000127449, -0.000023094,  0.000135771,  0.000140467, 643.244401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000140467,  0.000135771
2017-03-21 11:52:35.282180, slv, 42010afffe840004(unknown)/1,  0.000127369, -0.000023094,  0.000139855,  0.000140467, 620.150401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000140467,  0.000139855
2017-03-21 11:52:35.654135, slv, 42010afffe840004(unknown)/1,  0.000127369, -0.000007198,  0.000139855,  0.000099954, 620.150401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000099954,  0.000139855
2017-03-21 11:52:36.318202, slv, 42010afffe840004(unknown)/1,  0.000127436, -0.000007198,  0.000146330,  0.000099954, 612.952401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000099954,  0.000146330
2017-03-21 11:52:36.573293, slv, 42010afffe840004(unknown)/1,  0.000127558, -0.000007198,  0.000194687,  0.000099954, 612.952401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000099954,  0.000194687
2017-03-21 11:52:36.654154, slv, 42010afffe840004(unknown)/1,  0.000127558, -0.000019625,  0.000194687,  0.000115722, 612.952401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000115722,  0.000194687
2017-03-21 11:52:37.654138, slv, 42010afffe840004(unknown)/1,  0.000127558, -0.000013794,  0.000194687,  0.000111805, 593.327401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000111805,  0.000194687
2017-03-21 11:52:38.570535, slv, 42010afffe840004(unknown)/1,  0.000127625, -0.000013794,  0.000121008,  0.000111805, 579.533401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000111805,  0.000121008
2017-03-21 11:52:38.654081, slv, 42010afffe840004(unknown)/1,  0.000127625, -0.000026902,  0.000121008,  0.000089573, 579.533401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000089573,  0.000121008
2017-03-21 11:52:39.654136, slv, 42010afffe840004(unknown)/1,  0.000127625, -0.000009114,  0.000121008,  0.000147450, 552.631401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000147450,  0.000121008
2017-03-21 11:52:40.397124, slv, 42010afffe840004(unknown)/1,  0.000127662, -0.000009114,  0.000139747,  0.000147450, 543.517401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000147450,  0.000139747
2017-03-21 11:52:40.654151, slv, 42010afffe840004(unknown)/1,  0.000127662,  0.000001217,  0.000139747,  0.000110271, 543.517401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000110271,  0.000139747
2017-03-21 11:52:41.654143, slv, 42010afffe840004(unknown)/1,  0.000127662, -0.000010687,  0.000139747,  0.000123677, 544.734401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000123677,  0.000139747
2017-03-21 11:52:42.103538, slv, 42010afffe840004(unknown)/1,  0.000127969, -0.000010687,  0.000178426,  0.000123677, 534.047401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000123677,  0.000178426
2017-03-21 11:52:42.654147, slv, 42010afffe840004(unknown)/1,  0.000127969, -0.000003194,  0.000178426,  0.000125565, 534.047401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000125565,  0.000178426
2017-03-21 11:52:43.654168, slv, 42010afffe840004(unknown)/1,  0.000127969, -0.000000402,  0.000178426,  0.000129569, 530.853401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000129569,  0.000178426
2017-03-21 11:52:43.988779, slv, 42010afffe840004(unknown)/1,  0.000128162, -0.000000402,  0.000129729,  0.000129569, 530.451401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000129569,  0.000129729
2017-03-21 11:52:44.654179, slv, 42010afffe840004(unknown)/1,  0.000128162, -0.000002696,  0.000129729,  0.000121169, 530.451401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000121169,  0.000129729
2017-03-21 11:52:45.211255, slv, 42010afffe840004(unknown)/1,  0.000128257, -0.000002696,  0.000156529,  0.000121169, 527.755401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000121169,  0.000156529
2017-03-21 11:52:45.654095, slv, 42010afffe840004(unknown)/1,  0.000128257, -0.000006071,  0.000156529,  0.000123106, 527.755401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000123106,  0.000156529
2017-03-21 11:52:45.654198, slv, 42010afffe840004(unknown)/1,  0.000128359, -0.000006071,  0.000138418,  0.000123106, 521.684401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000123106,  0.000138418
2017-03-21 11:52:46.654316, slv, 42010afffe840004(unknown)/1,  0.000128359,  0.000065732,  0.000138418,  0.000264974, 521.684401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000264974,  0.000138418
2017-03-21 11:52:47.601634, slv, 42010afffe840004(unknown)/1,  0.000128905,  0.000065732,  0.000126669,  0.000264974, 587.416401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000264974,  0.000126669
2017-03-21 11:52:47.654143, slv, 42010afffe840004(unknown)/1,  0.000128905,  0.000073307,  0.000126669,  0.000138905, 587.416401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000138905,  0.000126669
2017-03-21 11:52:48.098794, slv, 42010afffe840004(unknown)/1,  0.000129548,  0.000073307,  0.000149731,  0.000138905, 660.723401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000138905,  0.000149731
2017-03-21 11:52:48.654144, slv, 42010afffe840004(unknown)/1,  0.000129548, -0.000012623,  0.000149731,  0.000094301, 660.723401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000094301,  0.000149731
2017-03-21 11:52:49.654156, slv, 42010afffe840004(unknown)/1,  0.000129548, -0.000008441,  0.000149731,  0.000147913, 648.100401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000147913,  0.000149731
2017-03-21 11:52:49.984932, slv, 42010afffe840004(unknown)/1,  0.000129743, -0.000008441,  0.000131449,  0.000147913, 639.659401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000147913,  0.000131449
2017-03-21 11:52:50.654136, slv, 42010afffe840004(unknown)/1,  0.000129743,  0.000000047,  0.000131449,  0.000111473, 639.659401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000111473,  0.000131449
2017-03-21 11:52:51.259782, slv, 42010afffe840004(unknown)/1,  0.000129767,  0.000000047,  0.000134186,  0.000111473, 639.706401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000111473,  0.000134186
2017-03-21 11:52:51.654174, slv, 42010afffe840004(unknown)/1,  0.000129767, -0.000010071,  0.000134186,  0.000127894, 639.706401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000127894,  0.000134186
2017-03-21 11:52:52.546949, slv, 42010afffe840004(unknown)/1,  0.000131107, -0.000010071,  0.000488570,  0.000127894, 629.635401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000127894,  0.000488570
2017-03-21 11:52:52.654791, slv, 42010afffe840004(unknown)/1,  0.000131107, -0.000027184,  0.000488570,  0.000078610, 629.635401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000078610,  0.000488570
2017-03-21 11:52:53.600452, slv, 42010afffe840004(unknown)/1,  0.000132291, -0.000027184,  0.000132440,  0.000078610, 602.451401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000078610,  0.000132440
2017-03-21 11:52:53.654171, slv, 42010afffe840004(unknown)/1,  0.000132291, -0.000028467,  0.000132440,  0.000127853, 602.451401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000127853,  0.000132440
2017-03-21 11:52:54.091424, slv, 42010afffe840004(unknown)/1,  0.000132193, -0.000028467,  0.000165169,  0.000127853, 573.984401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000127853,  0.000165169
2017-03-21 11:52:54.654125, slv, 42010afffe840004(unknown)/1,  0.000132193, -0.000021610,  0.000165169,  0.000093411, 573.984401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000093411,  0.000165169
2017-03-21 11:52:55.654153, slv, 42010afffe840004(unknown)/1,  0.000132193, -0.000016228,  0.000165169,  0.000138520, 552.374401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000138520,  0.000165169
2017-03-21 11:52:55.903148, slv, 42010afffe840004(unknown)/1,  0.000132457, -0.000016228,  0.000164910,  0.000138520, 536.146401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000138520,  0.000164910
2017-03-21 11:52:56.221041, slv, 42010afffe840004(unknown)/1,  0.000132672, -0.000016228,  0.000142986,  0.000138520, 536.146401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000138520,  0.000142986
2017-03-21 11:52:56.654144, slv, 42010afffe840004(unknown)/1,  0.000132672, -0.000010526,  0.000142986,  0.000105293, 536.146401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000105293,  0.000142986
2017-03-21 11:52:57.654145, slv, 42010afffe840004(unknown)/1,  0.000132672, -0.000023614,  0.000142986,  0.000112822, 525.620401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000112822,  0.000142986
2017-03-21 11:52:57.789471, slv, 42010afffe840004(unknown)/1,  0.000132648, -0.000023614,  0.000130293,  0.000112822, 502.006401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000112822,  0.000130293
2017-03-21 11:52:58.125597, slv, 42010afffe840004(unknown)/1,  0.000132532, -0.000023614,  0.000144852,  0.000112822, 502.006401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000112822,  0.000144852
2017-03-21 11:52:58.654158, slv, 42010afffe840004(unknown)/1,  0.000132532, -0.000015523,  0.000144852,  0.000121336, 502.006401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000121336,  0.000144852
2017-03-21 11:52:59.654180, slv, 42010afffe840004(unknown)/1,  0.000132532, -0.000006759,  0.000144852,  0.000130210, 486.483401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000130210,  0.000144852
2017-03-21 11:52:59.949771, slv, 42010afffe840004(unknown)/1,  0.000132487, -0.000006759,  0.000130778,  0.000130210, 479.724401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000130210,  0.000130778
2017-03-21 11:53:00.654195, slv, 42010afffe840004(unknown)/1,  0.000132487, -0.000012187,  0.000130778,  0.000110434, 479.724401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000110434,  0.000130778
2017-03-21 11:53:00.730193, slv, 42010afffe840004(unknown)/1,  0.000132385, -0.000012187,  0.000132460,  0.000110434, 467.537401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000110434,  0.000132460
2017-03-21 11:53:01.654211, slv, 42010afffe840004(unknown)/1,  0.000132385,  0.000004134,  0.000132460,  0.000162706, 467.537401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000162706,  0.000132460
2017-03-21 11:53:02.017378, slv, 42010afffe840004(unknown)/1,  0.000132387,  0.000004134,  0.000124507,  0.000162706, 471.671401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000162706,  0.000124507
2017-03-21 11:53:02.550256, slv, 42010afffe840004(unknown)/1,  0.000132585,  0.000004134,  0.000130231,  0.000162706, 471.671401367, D, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000162706,  0.000130231
2017-03-21 11:53:02.654168, slv, 42010afffe840004(unknown)/1,  0.000132585,  0.000021474,  0.000130231,  0.000145214, 471.671401367, S, 0.000127026, 915, 0.000000603, 27588, 683, 61,  0.000145214,  0.000130231
2017-03-21 11:53:03.639531, slv, 42010afffe840004(unknown)/1,  0.000132842,  0.000021474,  0.000157916,  0.000145214, 493.145401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000145214,  0.000157916
2017-03-21 11:53:03.654226, slv, 42010afffe840004(unknown)/1,  0.000132842,  0.000003845,  0.000157916,  0.000127904, 493.145401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000127904,  0.000157916
2017-03-21 11:53:04.038541, slv, 42010afffe840004(unknown)/1,  0.000132951,  0.000003845,  0.000128357,  0.000127904, 496.990401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000127904,  0.000128357
2017-03-21 11:53:04.654142, slv, 42010afffe840004(unknown)/1,  0.000132951, -0.000012186,  0.000128357,  0.000113517, 496.990401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000113517,  0.000128357
2017-03-21 11:53:05.654153, slv, 42010afffe840004(unknown)/1,  0.000132951, -0.000012656,  0.000128357,  0.000127072, 484.804401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000127072,  0.000128357
2017-03-21 11:53:05.778312, slv, 42010afffe840004(unknown)/1,  0.000132873, -0.000012656,  0.000128567,  0.000127072, 472.148401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000127072,  0.000128567
2017-03-21 11:53:05.806614, slv, 42010afffe840004(unknown)/1,  0.000132785, -0.000012656,  0.000126255,  0.000127072, 472.148401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000127072,  0.000126255
2017-03-21 11:53:06.544929, slv, 42010afffe840004(unknown)/1,  0.000132799, -0.000012656,  0.000154449,  0.000127072, 472.148401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000127072,  0.000154449
2017-03-21 11:53:06.654179, slv, 42010afffe840004(unknown)/1,  0.000132799, -0.000014549,  0.000154449,  0.000109579, 472.148401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000109579,  0.000154449
2017-03-21 11:53:07.654143, slv, 42010afffe840004(unknown)/1,  0.000132799, -0.000022969,  0.000154449,  0.000110080, 457.599401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000110080,  0.000154449
2017-03-21 11:53:08.385311, slv, 42010afffe840004(unknown)/1,  0.000132703, -0.000022969,  0.000115016,  0.000110080, 434.630401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000110080,  0.000115016
2017-03-21 11:53:08.458514, slv, 42010afffe840004(unknown)/1,  0.000132409, -0.000022969,  0.000120361,  0.000110080, 434.630401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000110080,  0.000120361
2017-03-21 11:53:08.654157, slv, 42010afffe840004(unknown)/1,  0.000132409, -0.000026395,  0.000120361,  0.000102337, 434.630401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000102337,  0.000120361
2017-03-21 11:53:08.827761, slv, 42010afffe840004(unknown)/1,  0.000132350, -0.000026395,  0.000181679,  0.000102337, 408.235401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000102337,  0.000181679
2017-03-21 11:53:09.654188, slv, 42010afffe840004(unknown)/1,  0.000132350, -0.000020673,  0.000181679,  0.000121075, 408.235401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000121075,  0.000181679
2017-03-21 11:53:09.704041, slv, 42010afffe840004(unknown)/1,  0.000132317, -0.000020673,  0.000115872,  0.000121075, 387.562401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000121075,  0.000115872
2017-03-21 11:53:10.032192, slv, 42010afffe840004(unknown)/1,  0.000132177, -0.000020673,  0.000135364,  0.000121075, 387.562401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000121075,  0.000135364
2017-03-21 11:53:10.398430, slv, 42010afffe840004(unknown)/1,  0.000132020, -0.000020673,  0.000110950,  0.000121075, 387.562401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000121075,  0.000110950
2017-03-21 11:53:10.654172, slv, 42010afffe840004(unknown)/1,  0.000132020, -0.000010629,  0.000110950,  0.000122035, 387.562401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000122035,  0.000110950
2017-03-21 11:53:11.101153, slv, 42010afffe840004(unknown)/1,  0.000131734, -0.000010629,  0.000100677,  0.000122035, 376.933401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000122035,  0.000100677
2017-03-21 11:53:11.135331, slv, 42010afffe840004(unknown)/1,  0.000131445, -0.000010629,  0.000108100,  0.000122035, 376.933401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000122035,  0.000108100
2017-03-21 11:53:11.386767, slv, 42010afffe840004(unknown)/1,  0.000131163, -0.000010629,  0.000101363,  0.000122035, 376.933401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000122035,  0.000101363
2017-03-21 11:53:11.654211, slv, 42010afffe840004(unknown)/1,  0.000131163,  0.000018788,  0.000101363,  0.000178724, 376.933401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000178724,  0.000101363
2017-03-21 11:53:12.654163, slv, 42010afffe840004(unknown)/1,  0.000131163,  0.000003590,  0.000101363,  0.000090782, 395.721401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000090782,  0.000101363
2017-03-21 11:53:13.311896, slv, 42010afffe840004(unknown)/1,  0.000130785,  0.000003590,  0.000113584,  0.000090782, 399.311401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000090782,  0.000113584
2017-03-21 11:53:13.654136, slv, 42010afffe840004(unknown)/1,  0.000130785, -0.000026838,  0.000113584,  0.000117488, 399.311401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000117488,  0.000113584
2017-03-21 11:53:13.788969, slv, 42010afffe840004(unknown)/1,  0.000130450, -0.000026838,  0.000115614,  0.000117488, 372.473401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000117488,  0.000115614
2017-03-21 11:53:13.987664, slv, 42010afffe840004(unknown)/1,  0.000130274, -0.000026838,  0.000126172,  0.000117488, 372.473401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000117488,  0.000126172
2017-03-21 11:53:14.409499, slv, 42010afffe840004(unknown)/1,  0.000130041, -0.000026838,  0.000100268,  0.000117488, 372.473401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000117488,  0.000100268
2017-03-21 11:53:14.654143, slv, 42010afffe840004(unknown)/1,  0.000130041, -0.000015571,  0.000100268,  0.000112195, 372.473401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000112195,  0.000100268
2017-03-21 11:53:14.772776, slv, 42010afffe840004(unknown)/1,  0.000129721, -0.000015571,  0.000108391,  0.000112195, 356.902401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000112195,  0.000108391
2017-03-21 11:53:15.654136, slv, 42010afffe840004(unknown)/1,  0.000129721, -0.000016150,  0.000108391,  0.000115266, 356.902401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000115266,  0.000108391
2017-03-21 11:53:16.246115, slv, 42010afffe840004(unknown)/1,  0.000129400, -0.000016150,  0.000100793,  0.000115266, 340.752401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000115266,  0.000100793
2017-03-21 11:53:16.654141, slv, 42010afffe840004(unknown)/1,  0.000129400, -0.000019117,  0.000100793,  0.000105619, 340.752401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000105619,  0.000100793
2017-03-21 11:53:17.654147, slv, 42010afffe840004(unknown)/1,  0.000129400, -0.000011870,  0.000100793,  0.000129441, 321.635401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000129441,  0.000100793
2017-03-21 11:53:17.954556, slv, 42010afffe840004(unknown)/1,  0.000129107, -0.000011870,  0.000097209,  0.000129441, 309.765401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000129441,  0.000097209
2017-03-21 11:53:18.654131, slv, 42010afffe840004(unknown)/1,  0.000129107, -0.000005199,  0.000097209,  0.000118668, 309.765401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000118668,  0.000097209
2017-03-21 11:53:19.371539, slv, 42010afffe840004(unknown)/1,  0.000128820, -0.000005199,  0.000097614,  0.000118668, 304.566401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000118668,  0.000097614
2017-03-21 11:53:19.654183, slv, 42010afffe840004(unknown)/1,  0.000128820, -0.000003502,  0.000097614,  0.000132255, 304.566401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000132255,  0.000097614
2017-03-21 11:53:20.654280, slv, 42010afffe840004(unknown)/1,  0.000128820,  0.000041200,  0.000097614,  0.000207786, 301.064401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000207786,  0.000097614
2017-03-21 11:53:21.335543, slv, 42010afffe840004(unknown)/1,  0.000128832,  0.000041200,  0.000094281,  0.000207786, 342.264401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000207786,  0.000094281
2017-03-21 11:53:21.654182, slv, 42010afffe840004(unknown)/1,  0.000128832,  0.000038572,  0.000094281,  0.000127009, 342.264401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000127009,  0.000094281
2017-03-21 11:53:22.654152, slv, 42010afffe840004(unknown)/1,  0.000128832, -0.000027232,  0.000094281,  0.000076190, 380.836401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000076190,  0.000094281
2017-03-21 11:53:22.855609, slv, 42010afffe840004(unknown)/1,  0.000128719, -0.000027232,  0.000108082,  0.000076190, 353.604401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000076190,  0.000108082
2017-03-21 11:53:23.654205, slv, 42010afffe840004(unknown)/1,  0.000128719, -0.000027250,  0.000108082,  0.000126861, 353.604401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000126861,  0.000108082
2017-03-21 11:53:24.590459, slv, 42010afffe840004(unknown)/1,  0.000128338, -0.000027250,  0.000106156,  0.000126861, 326.354401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000126861,  0.000106156
2017-03-21 11:53:24.654164, slv, 42010afffe840004(unknown)/1,  0.000128338,  0.000008591,  0.000106156,  0.000147378, 326.354401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000147378,  0.000106156
2017-03-21 11:53:25.654131, slv, 42010afffe840004(unknown)/1,  0.000128338,  0.000006412,  0.000106156,  0.000122122, 334.945401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000122122,  0.000106156
2017-03-21 11:53:26.122830, slv, 42010afffe840004(unknown)/1,  0.000128546,  0.000006412,  0.000211387,  0.000122122, 341.357401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000122122,  0.000211387
2017-03-21 11:53:26.654228, slv, 42010afffe840004(unknown)/1,  0.000128546,  0.000028977,  0.000211387,  0.000192716, 341.357401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000192716,  0.000211387
2017-03-21 11:53:27.654156, slv, 42010afffe840004(unknown)/1,  0.000128546,  0.000032689,  0.000211387,  0.000129754, 370.334401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000129754,  0.000211387
2017-03-21 11:53:27.978783, slv, 42010afffe840004(unknown)/1,  0.000128780,  0.000032689,  0.000110863,  0.000129754, 403.023401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000129754,  0.000110863
2017-03-21 11:53:28.654137, slv, 42010afffe840004(unknown)/1,  0.000128780, -0.000003791,  0.000110863,  0.000119989, 403.023401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000119989,  0.000110863
2017-03-21 11:53:29.537572, slv, 42010afffe840004(unknown)/1,  0.000128584, -0.000003791,  0.000104397,  0.000119989, 399.232401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000119989,  0.000104397
2017-03-21 11:53:29.654150, slv, 42010afffe840004(unknown)/1,  0.000128584, -0.000011225,  0.000104397,  0.000114924, 399.232401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000114924,  0.000104397
2017-03-21 11:53:29.850173, slv, 42010afffe840004(unknown)/1,  0.000128295, -0.000011225,  0.000101004,  0.000114924, 388.007401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000114924,  0.000101004
2017-03-21 11:53:30.654149, slv, 42010afffe840004(unknown)/1,  0.000128295, -0.000011119,  0.000101004,  0.000119717, 388.007401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000119717,  0.000101004
2017-03-21 11:53:30.993340, slv, 42010afffe840004(unknown)/1,  0.000127990, -0.000011119,  0.000099478,  0.000119717, 376.888401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000119717,  0.000099478
2017-03-21 11:53:31.084940, slv, 42010afffe840004(unknown)/1,  0.000127817, -0.000011119,  0.000128880,  0.000119717, 376.888401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000119717,  0.000128880
2017-03-21 11:53:31.654226, slv, 42010afffe840004(unknown)/1,  0.000127817,  0.000010819,  0.000128880,  0.000158033, 376.888401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000158033,  0.000128880
2017-03-21 11:53:32.486514, slv, 42010afffe840004(unknown)/1,  0.000127883,  0.000010819,  0.000121407,  0.000158033, 387.707401367, D, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000158033,  0.000121407
2017-03-21 11:53:32.654144, slv, 42010afffe840004(unknown)/1,  0.000127883, -0.000002627,  0.000121407,  0.000092412, 387.707401367, S, 0.000129856, 2143, -0.000006909, 24819, 561, 58,  0.000092412,  0.000121407
2017-03-21 11:53:33.654196, slv, 42010afffe840004(unknown)/1,  0.000127883, -0.000002136,  0.000121407,  0.000159082, 385.080401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000159082,  0.000121407
2017-03-21 11:53:34.028493, slv, 42010afffe840004(unknown)/1,  0.000128119, -0.000002136,  0.000133438,  0.000159082, 382.944401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000159082,  0.000133438
2017-03-21 11:53:34.654139, slv, 42010afffe840004(unknown)/1,  0.000128119,  0.000007566,  0.000133438,  0.000112052, 382.944401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000112052,  0.000133438
2017-03-21 11:53:35.654209, slv, 42010afffe840004(unknown)/1,  0.000128119,  0.000021012,  0.000133438,  0.000186210, 390.510401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000186210,  0.000133438
2017-03-21 11:53:35.859777, slv, 42010afffe840004(unknown)/1,  0.000128521,  0.000021012,  0.000136635,  0.000186210, 411.522401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000186210,  0.000136635
2017-03-21 11:53:36.654197, slv, 42010afffe840004(unknown)/1,  0.000128521,  0.000040636,  0.000136635,  0.000151703, 411.522401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000151703,  0.000136635
2017-03-21 11:53:37.289520, slv, 42010afffe840004(unknown)/1,  0.000128851,  0.000040636,  0.000123996,  0.000151703, 452.158401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000151703,  0.000123996
2017-03-21 11:53:37.569624, slv, 42010afffe840004(unknown)/1,  0.000128895,  0.000040636,  0.000099187,  0.000151703, 452.158401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000151703,  0.000099187
2017-03-21 11:53:37.654144, slv, 42010afffe840004(unknown)/1,  0.000128895,  0.000003783,  0.000099187,  0.000113278, 452.158401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000113278,  0.000099187
2017-03-21 11:53:38.654123, slv, 42010afffe840004(unknown)/1,  0.000128895, -0.000022817,  0.000099187,  0.000098877, 455.941401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000098877,  0.000099187
2017-03-21 11:53:39.241091, slv, 42010afffe840004(unknown)/1,  0.000128748, -0.000022817,  0.000128055,  0.000098877, 433.124401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000098877,  0.000128055
2017-03-21 11:53:39.654150, slv, 42010afffe840004(unknown)/1,  0.000128748, -0.000017188,  0.000128055,  0.000124389, 433.124401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000124389,  0.000128055
2017-03-21 11:53:40.654131, slv, 42010afffe840004(unknown)/1,  0.000128748, -0.000010895,  0.000128055,  0.000111316, 415.936401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000111316,  0.000128055
2017-03-21 11:53:40.743821, slv, 42010afffe840004(unknown)/1,  0.000128532, -0.000010895,  0.000121547,  0.000111316, 405.041401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000111316,  0.000121547
2017-03-21 11:53:41.392979, slv, 42010afffe840004(unknown)/1,  0.000128282, -0.000010895,  0.000105962,  0.000111316, 405.041401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000111316,  0.000105962
2017-03-21 11:53:41.654198, slv, 42010afffe840004(unknown)/1,  0.000128282,  0.000019330,  0.000105962,  0.000184374, 405.041401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000184374,  0.000105962
2017-03-21 11:53:41.940640, slv, 42010afffe840004(unknown)/1,  0.000128280,  0.000019330,  0.000110956,  0.000184374, 424.371401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000184374,  0.000110956
2017-03-21 11:53:42.654110, slv, 42010afffe840004(unknown)/1,  0.000128280,  0.000013254,  0.000110956,  0.000098696, 424.371401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000098696,  0.000110956
2017-03-21 11:53:43.654135, slv, 42010afffe840004(unknown)/1,  0.000128280, -0.000019881,  0.000110956,  0.000118102, 437.625401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000118102,  0.000110956
2017-03-21 11:53:43.771447, slv, 42010afffe840004(unknown)/1,  0.000128990, -0.000019881,  0.000281391,  0.000118102, 417.744401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000118102,  0.000281391
2017-03-21 11:53:44.654157, slv, 42010afffe840004(unknown)/1,  0.000128990, -0.000010414,  0.000281391,  0.000118340, 417.744401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000118340,  0.000281391
2017-03-21 11:53:44.786526, slv, 42010afffe840004(unknown)/1,  0.000129449, -0.000010414,  0.000115692,  0.000118340, 407.330401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000118340,  0.000115692
2017-03-21 11:53:45.654172, slv, 42010afffe840004(unknown)/1,  0.000129449, -0.000004194,  0.000115692,  0.000131712, 407.330401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000131712,  0.000115692
2017-03-21 11:53:46.036752, slv, 42010afffe840004(unknown)/1,  0.000129259, -0.000004194,  0.000103378,  0.000131712, 403.136401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000131712,  0.000103378
2017-03-21 11:53:46.654109, slv, 42010afffe840004(unknown)/1,  0.000129259, -0.000020834,  0.000103378,  0.000085329, 403.136401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000085329,  0.000103378
2017-03-21 11:53:47.654182, slv, 42010afffe840004(unknown)/1,  0.000129259,  0.000006421,  0.000103378,  0.000186032, 382.302401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000186032,  0.000103378
2017-03-21 11:53:47.901388, slv, 42010afffe840004(unknown)/1,  0.000129353,  0.000006421,  0.000120012,  0.000186032, 388.723401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000186032,  0.000120012
2017-03-21 11:53:48.654152, slv, 42010afffe840004(unknown)/1,  0.000129353,  0.000041708,  0.000120012,  0.000155997, 388.723401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000155997,  0.000120012
2017-03-21 11:53:49.168094, slv, 42010afffe840004(unknown)/1,  0.000129529,  0.000041708,  0.000100416,  0.000155997, 430.431401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000155997,  0.000100416
2017-03-21 11:53:49.654088, slv, 42010afffe840004(unknown)/1,  0.000129529,  0.000002563,  0.000100416,  0.000108011, 430.431401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000108011,  0.000100416
2017-03-21 11:53:50.343107, slv, 42010afffe840004(unknown)/1,  0.000129317,  0.000002563,  0.000099318,  0.000108011, 432.994401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000108011,  0.000099318
2017-03-21 11:53:50.654156, slv, 42010afffe840004(unknown)/1,  0.000129317,  0.000000982,  0.000099318,  0.000152799, 432.994401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000152799,  0.000099318
2017-03-21 11:53:50.684720, slv, 42010afffe840004(unknown)/1,  0.000129067,  0.000000982,  0.000093053,  0.000152799, 433.976401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000152799,  0.000093053
2017-03-21 11:53:51.654151, slv, 42010afffe840004(unknown)/1,  0.000129067,  0.000034428,  0.000093053,  0.000174442, 433.976401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000174442,  0.000093053
2017-03-21 11:53:52.149847, slv, 42010afffe840004(unknown)/1,  0.000129215,  0.000034428,  0.000133769,  0.000174442, 468.404401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000174442,  0.000133769
2017-03-21 11:53:52.654138, slv, 42010afffe840004(unknown)/1,  0.000129215,  0.000006594,  0.000133769,  0.000097028, 468.404401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000097028,  0.000133769
2017-03-21 11:53:53.654185, slv, 42010afffe840004(unknown)/1,  0.000129215,  0.000017191,  0.000133769,  0.000195784, 474.998401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000195784,  0.000133769
2017-03-21 11:53:53.746639, slv, 42010afffe840004(unknown)/1,  0.000129520,  0.000017191,  0.000090987,  0.000195784, 492.189401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000195784,  0.000090987
2017-03-21 11:53:54.451332, slv, 42010afffe840004(unknown)/1,  0.000129775,  0.000017191,  0.000100820,  0.000195784, 492.189401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000195784,  0.000100820
2017-03-21 11:53:54.654131, slv, 42010afffe840004(unknown)/1,  0.000129775,  0.000021062,  0.000100820,  0.000105330, 492.189401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000105330,  0.000100820
2017-03-21 11:53:55.389680, slv, 42010afffe840004(unknown)/1,  0.000129736,  0.000021062,  0.000107110,  0.000105330, 513.251401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000105330,  0.000107110
2017-03-21 11:53:55.654215, slv, 42010afffe840004(unknown)/1,  0.000129736,  0.000004463,  0.000107110,  0.000163106, 513.251401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000163106,  0.000107110
2017-03-21 11:53:56.654117, slv, 42010afffe840004(unknown)/1,  0.000129736,  0.000006830,  0.000107110,  0.000110025, 517.714401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000110025,  0.000107110
2017-03-21 11:53:56.694766, slv, 42010afffe840004(unknown)/1,  0.000129323,  0.000006830,  0.000090800,  0.000110025, 524.544401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000110025,  0.000090800
2017-03-21 11:53:56.816277, slv, 42010afffe840004(unknown)/1,  0.000128888,  0.000006830,  0.000095171,  0.000110025, 524.544401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000110025,  0.000095171
2017-03-21 11:53:57.654184, slv, 42010afffe840004(unknown)/1,  0.000128888, -0.000007988,  0.000095171,  0.000132622, 524.544401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000132622,  0.000095171
2017-03-21 11:53:57.718560, slv, 42010afffe840004(unknown)/1,  0.000128613, -0.000007988,  0.000107292,  0.000132622, 516.556401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000132622,  0.000107292
2017-03-21 11:53:58.543599, slv, 42010afffe840004(unknown)/1,  0.000128508, -0.000007988,  0.000115090,  0.000132622, 516.556401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000132622,  0.000115090
2017-03-21 11:53:58.654140, slv, 42010afffe840004(unknown)/1,  0.000128508, -0.000007671,  0.000115090,  0.000109432, 516.556401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000109432,  0.000115090
2017-03-21 11:53:59.654128, slv, 42010afffe840004(unknown)/1,  0.000128508, -0.000006509,  0.000115090,  0.000134567, 508.885401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000134567,  0.000115090
2017-03-21 11:54:00.399888, slv, 42010afffe840004(unknown)/1,  0.000128465, -0.000006509,  0.000120748,  0.000134567, 502.376401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000134567,  0.000120748
2017-03-21 11:54:00.654291, slv, 42010afffe840004(unknown)/1,  0.000128465,  0.000061834,  0.000120748,  0.000246075, 502.376401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000246075,  0.000120748
2017-03-21 11:54:00.834159, slv, 42010afffe840004(unknown)/1,  0.000128776,  0.000061834,  0.000091975,  0.000246075, 564.210401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000246075,  0.000091975
2017-03-21 11:54:01.515150, slv, 42010afffe840004(unknown)/1,  0.000129434,  0.000061834,  0.000099305,  0.000246075, 564.210401367, D, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000246075,  0.000099305
2017-03-21 11:54:01.654127, slv, 42010afffe840004(unknown)/1,  0.000129434,  0.000050352,  0.000099305,  0.000112528, 564.210401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000112528,  0.000099305
2017-03-21 11:54:02.654187, slv, 42010afffe840004(unknown)/1,  0.000129434,  0.000002904,  0.000099305,  0.000152149, 614.562401367, S, 0.000130467, 1832, -0.000003602, 19587, 380, 51,  0.000152149,  0.000099305
2017-03-21 11:54:02.929913, slv, 42010afffe840004(unknown)/1,  0.000129754,  0.000002904,  0.000102239,  0.000152149, 617.466401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000152149,  0.000102239
2017-03-21 11:54:03.654130, slv, 42010afffe840004(unknown)/1,  0.000129754,  0.000000120,  0.000102239,  0.000107280, 617.466401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000107280,  0.000102239
2017-03-21 11:54:03.676588, slv, 42010afffe840004(unknown)/1,  0.000129619,  0.000000120,  0.000122837,  0.000107280, 617.586401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000107280,  0.000122837
2017-03-21 11:54:04.654198, slv, 42010afffe840004(unknown)/1,  0.000129619,  0.000013532,  0.000122837,  0.000179158, 617.586401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000179158,  0.000122837
2017-03-21 11:54:05.500621, slv, 42010afffe840004(unknown)/1,  0.000129735,  0.000013532,  0.000138899,  0.000179158, 631.118401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000179158,  0.000138899
2017-03-21 11:54:05.654121, slv, 42010afffe840004(unknown)/1,  0.000129735,  0.000009568,  0.000138899,  0.000099333, 631.118401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000099333,  0.000138899
2017-03-21 11:54:06.654095, slv, 42010afffe840004(unknown)/1,  0.000129735, -0.000029781,  0.000138899,  0.000100574, 640.686401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000100574,  0.000138899
2017-03-21 11:54:07.006803, slv, 42010afffe840004(unknown)/1,  0.000129770, -0.000029781,  0.000109186,  0.000100574, 610.905401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000100574,  0.000109186
2017-03-21 11:54:07.154867, slv, 42010afffe840004(unknown)/1,  0.000129382, -0.000029781,  0.000109341,  0.000100574, 610.905401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000100574,  0.000109341
2017-03-21 11:54:07.654102, slv, 42010afffe840004(unknown)/1,  0.000129382, -0.000028269,  0.000109341,  0.000102004, 610.905401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000102004,  0.000109341
2017-03-21 11:54:08.520761, slv, 42010afffe840004(unknown)/1,  0.000129029, -0.000028269,  0.000115310,  0.000102004, 582.636401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000102004,  0.000115310
2017-03-21 11:54:08.654096, slv, 42010afffe840004(unknown)/1,  0.000129029, -0.000030744,  0.000115310,  0.000094919, 582.636401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000094919,  0.000115310
2017-03-21 11:54:09.654140, slv, 42010afffe840004(unknown)/1,  0.000129029, -0.000006452,  0.000115310,  0.000150236, 551.892401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000150236,  0.000115310
2017-03-21 11:54:09.857974, slv, 42010afffe840004(unknown)/1,  0.000128838, -0.000006452,  0.000099601,  0.000150236, 545.440401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000150236,  0.000099601
2017-03-21 11:54:10.654162, slv, 42010afffe840004(unknown)/1,  0.000128838,  0.000015649,  0.000099601,  0.000138931, 545.440401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000138931,  0.000099601
2017-03-21 11:54:11.435720, slv, 42010afffe840004(unknown)/1,  0.000128793,  0.000015649,  0.000115023,  0.000138931, 561.089401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000138931,  0.000115023
2017-03-21 11:54:11.654170, slv, 42010afffe840004(unknown)/1,  0.000128793, -0.000002279,  0.000115023,  0.000114143, 561.089401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000114143,  0.000115023
2017-03-21 11:54:12.654132, slv, 42010afffe840004(unknown)/1,  0.000128793, -0.000012324,  0.000115023,  0.000118794, 558.810401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000118794,  0.000115023
2017-03-21 11:54:13.081811, slv, 42010afffe840004(unknown)/1,  0.000128686, -0.000012324,  0.000115007,  0.000118794, 546.486401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000118794,  0.000115007
2017-03-21 11:54:13.654139, slv, 42010afffe840004(unknown)/1,  0.000128686, -0.000008957,  0.000115007,  0.000120769, 546.486401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000120769,  0.000115007
2017-03-21 11:54:14.090172, slv, 42010afffe840004(unknown)/1,  0.000128443, -0.000008957,  0.000098069,  0.000120769, 537.529401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000120769,  0.000098069
2017-03-21 11:54:14.654135, slv, 42010afffe840004(unknown)/1,  0.000128443, -0.000021597,  0.000098069,  0.000093165, 537.529401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000093165,  0.000098069
2017-03-21 11:54:15.170301, slv, 42010afffe840004(unknown)/1,  0.000128037, -0.000021597,  0.000097855,  0.000093165, 515.932401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000093165,  0.000097855
2017-03-21 11:54:15.465140, slv, 42010afffe840004(unknown)/1,  0.000127629, -0.000021597,  0.000123598,  0.000093165, 515.932401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000093165,  0.000123598
2017-03-21 11:54:15.654141, slv, 42010afffe840004(unknown)/1,  0.000127629, -0.000018864,  0.000123598,  0.000125178, 515.932401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000125178,  0.000123598
2017-03-21 11:54:16.654134, slv, 42010afffe840004(unknown)/1,  0.000127629, -0.000003347,  0.000123598,  0.000123385, 497.068401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000123385,  0.000123598
2017-03-21 11:54:17.021157, slv, 42010afffe840004(unknown)/1,  0.000127365, -0.000003347,  0.000102897,  0.000123385, 493.721401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000123385,  0.000102897
2017-03-21 11:54:17.654135, slv, 42010afffe840004(unknown)/1,  0.000127365, -0.000005910,  0.000102897,  0.000119789, 493.721401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000119789,  0.000102897
2017-03-21 11:54:17.931815, slv, 42010afffe840004(unknown)/1,  0.000127103, -0.000005910,  0.000096190,  0.000119789, 487.811401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000119789,  0.000096190
2017-03-21 11:54:18.654153, slv, 42010afffe840004(unknown)/1,  0.000127103, -0.000012257,  0.000096190,  0.000110164, 487.811401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000110164,  0.000096190
2017-03-21 11:54:19.241775, slv, 42010afffe840004(unknown)/1,  0.000126773, -0.000012257,  0.000097683,  0.000110164, 475.554401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000110164,  0.000097683
2017-03-21 11:54:19.654139, slv, 42010afffe840004(unknown)/1,  0.000126773,  0.000006940,  0.000097683,  0.000157591, 475.554401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000157591,  0.000097683
2017-03-21 11:54:20.047848, slv, 42010afffe840004(unknown)/1,  0.000126598,  0.000006940,  0.000096746,  0.000157591, 482.494401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000157591,  0.000096746
2017-03-21 11:54:20.654180, slv, 42010afffe840004(unknown)/1,  0.000126598,  0.000035253,  0.000096746,  0.000166287, 482.494401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000166287,  0.000096746
2017-03-21 11:54:20.823096, slv, 42010afffe840004(unknown)/1,  0.000126675,  0.000035253,  0.000105368,  0.000166287, 517.747401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000166287,  0.000105368
2017-03-21 11:54:21.399799, slv, 42010afffe840004(unknown)/1,  0.000127337,  0.000035253,  0.000238197,  0.000166287, 517.747401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000166287,  0.000238197
2017-03-21 11:54:21.654148, slv, 42010afffe840004(unknown)/1,  0.000127337,  0.000037577,  0.000238197,  0.000162804, 517.747401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000162804,  0.000238197
2017-03-21 11:54:22.654140, slv, 42010afffe840004(unknown)/1,  0.000127337,  0.000011267,  0.000238197,  0.000114405, 555.324401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000114405,  0.000238197
2017-03-21 11:54:23.380582, slv, 42010afffe840004(unknown)/1,  0.000127880,  0.000011267,  0.000129450,  0.000114405, 566.591401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000114405,  0.000129450
2017-03-21 11:54:23.654171, slv, 42010afffe840004(unknown)/1,  0.000127880, -0.000001419,  0.000129450,  0.000137974, 566.591401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000137974,  0.000129450
2017-03-21 11:54:24.497271, slv, 42010afffe840004(unknown)/1,  0.000127888, -0.000001419,  0.000131679,  0.000137974, 565.172401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000137974,  0.000131679
2017-03-21 11:54:24.538616, slv, 42010afffe840004(unknown)/1,  0.000127910, -0.000001419,  0.000109435,  0.000137974, 565.172401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000137974,  0.000109435
2017-03-21 11:54:24.654111, slv, 42010afffe840004(unknown)/1,  0.000127910, -0.000010073,  0.000109435,  0.000097669, 565.172401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000097669,  0.000109435
2017-03-21 11:54:25.654140, slv, 42010afffe840004(unknown)/1,  0.000127910, -0.000016023,  0.000109435,  0.000126104, 555.099401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000126104,  0.000109435
2017-03-21 11:54:26.116261, slv, 42010afffe840004(unknown)/1,  0.000127951, -0.000016023,  0.000148560,  0.000126104, 539.076401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000126104,  0.000148560
2017-03-21 11:54:26.654089, slv, 42010afffe840004(unknown)/1,  0.000127951, -0.000021525,  0.000148560,  0.000086706, 539.076401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000086706,  0.000148560
2017-03-21 11:54:27.654140, slv, 42010afffe840004(unknown)/1,  0.000127951, -0.000038127,  0.000148560,  0.000092940, 517.551401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000092940,  0.000148560
2017-03-21 11:54:27.937466, slv, 42010afffe840004(unknown)/1,  0.000127826, -0.000038127,  0.000112224,  0.000092940, 479.424401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000092940,  0.000112224
2017-03-21 11:54:28.654091, slv, 42010afffe840004(unknown)/1,  0.000127826, -0.000046474,  0.000112224,  0.000069887, 479.424401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000069887,  0.000112224
2017-03-21 11:54:28.917198, slv, 42010afffe840004(unknown)/1,  0.000127347, -0.000046474,  0.000113661,  0.000069887, 432.950401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000069887,  0.000113661
2017-03-21 11:54:29.654143, slv, 42010afffe840004(unknown)/1,  0.000127347, -0.000032946,  0.000113661,  0.000119393, 432.950401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000119393,  0.000113661
2017-03-21 11:54:29.799743, slv, 42010afffe840004(unknown)/1,  0.000127038, -0.000032946,  0.000127374,  0.000119393, 400.004401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000119393,  0.000127374
2017-03-21 11:54:30.654120, slv, 42010afffe840004(unknown)/1,  0.000127038, -0.000022022,  0.000127374,  0.000090948, 400.004401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000090948,  0.000127374
2017-03-21 11:54:31.654170, slv, 42010afffe840004(unknown)/1,  0.000127038, -0.000013366,  0.000127374,  0.000136396, 377.982401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000136396,  0.000127374
2017-03-21 11:54:31.742333, slv, 42010afffe840004(unknown)/1,  0.000126934, -0.000013366,  0.000098445,  0.000136396, 364.616401367, D, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000136396,  0.000098445
2017-03-21 11:54:32.654173, slv, 42010afffe840004(unknown)/1,  0.000126934, -0.000006061,  0.000098445,  0.000105454, 364.616401367, S, 0.000128979, 474, 0.000007746, 21305, 461, 64,  0.000105454,  0.000098445
2017-03-21 11:54:33.623966, slv, 42010afffe840004(unknown)/1,  0.000126645, -0.000006061,  0.000093548,  0.000105454, 358.555401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000105454,  0.000093548
2017-03-21 11:54:33.654146, slv, 42010afffe840004(unknown)/1,  0.000126645,  0.000007240,  0.000093548,  0.000162605, 358.555401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000162605,  0.000093548
2017-03-21 11:54:34.654156, slv, 42010afffe840004(unknown)/1,  0.000126645,  0.000016776,  0.000093548,  0.000124237, 365.795401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000124237,  0.000093548
2017-03-21 11:54:35.331520, slv, 42010afffe840004(unknown)/1,  0.000126366,  0.000016776,  0.000111802,  0.000124237, 382.571401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000124237,  0.000111802
2017-03-21 11:54:35.654194, slv, 42010afffe840004(unknown)/1,  0.000126366,  0.000009480,  0.000111802,  0.000147735, 382.571401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000147735,  0.000111802
2017-03-21 11:54:36.654181, slv, 42010afffe840004(unknown)/1,  0.000126366, -0.000005829,  0.000111802,  0.000093340, 392.051401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000093340,  0.000111802
2017-03-21 11:54:37.130134, slv, 42010afffe840004(unknown)/1,  0.000126010, -0.000005829,  0.000084844,  0.000093340, 386.222401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000093340,  0.000084844
2017-03-21 11:54:37.445895, slv, 42010afffe840004(unknown)/1,  0.000125476, -0.000005829,  0.000095831,  0.000093340, 386.222401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000093340,  0.000095831
2017-03-21 11:54:37.654143, slv, 42010afffe840004(unknown)/1,  0.000125476,  0.000000430,  0.000095831,  0.000159362, 386.222401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000159362,  0.000095831
2017-03-21 11:54:37.834349, slv, 42010afffe840004(unknown)/1,  0.000125240,  0.000000430,  0.000092973,  0.000159362, 386.652401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000159362,  0.000092973
2017-03-21 11:54:38.654178, slv, 42010afffe840004(unknown)/1,  0.000125240,  0.000026709,  0.000092973,  0.000144773, 386.652401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000144773,  0.000092973
2017-03-21 11:54:39.047633, slv, 42010afffe840004(unknown)/1,  0.000125235,  0.000026709,  0.000102634,  0.000144773, 413.361401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000144773,  0.000102634
2017-03-21 11:54:39.654168, slv, 42010afffe840004(unknown)/1,  0.000125235,  0.000010696,  0.000102634,  0.000127096, 413.361401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000127096,  0.000102634
2017-03-21 11:54:40.109892, slv, 42010afffe840004(unknown)/1,  0.000125150,  0.000010696,  0.000104596,  0.000127096, 424.057401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000127096,  0.000104596
2017-03-21 11:54:40.322250, slv, 42010afffe840004(unknown)/1,  0.000125105,  0.000010696,  0.000130169,  0.000127096, 424.057401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000127096,  0.000130169
2017-03-21 11:54:40.654197, slv, 42010afffe840004(unknown)/1,  0.000125105,  0.000004569,  0.000130169,  0.000132383, 424.057401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000132383,  0.000130169
2017-03-21 11:54:41.041513, slv, 42010afffe840004(unknown)/1,  0.000125057,  0.000004569,  0.000098428,  0.000132383, 428.626401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000132383,  0.000098428
2017-03-21 11:54:41.654186, slv, 42010afffe840004(unknown)/1,  0.000125057,  0.000009087,  0.000098428,  0.000135954, 428.626401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000135954,  0.000098428
2017-03-21 11:54:42.251798, slv, 42010afffe840004(unknown)/1,  0.000125008,  0.000009087,  0.000120965,  0.000135954, 437.713401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000135954,  0.000120965
2017-03-21 11:54:42.654144, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000019006,  0.000120965,  0.000076100, 437.713401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000076100,  0.000120965
2017-03-21 11:54:43.654146, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000030107,  0.000120965,  0.000113702, 418.707401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000113702,  0.000120965
2017-03-21 11:54:43.829783, slv, 42010afffe840004(unknown)/1,  0.000124862, -0.000030107,  0.000092093,  0.000113702, 388.600401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000113702,  0.000092093
2017-03-21 11:54:43.886182, slv, 42010afffe840004(unknown)/1,  0.000124504, -0.000030107,  0.000088367,  0.000113702, 388.600401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000113702,  0.000088367
2017-03-21 11:54:44.654179, slv, 42010afffe840004(unknown)/1,  0.000124504, -0.000022021,  0.000088367,  0.000091768, 388.600401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000091768,  0.000088367
2017-03-21 11:54:44.673939, slv, 42010afffe840004(unknown)/1,  0.000124120, -0.000022021,  0.000105911,  0.000091768, 366.579401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000091768,  0.000105911
2017-03-21 11:54:45.654164, slv, 42010afffe840004(unknown)/1,  0.000124120, -0.000012189,  0.000105911,  0.000132479, 366.579401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000132479,  0.000105911
2017-03-21 11:54:45.897615, slv, 42010afffe840004(unknown)/1,  0.000123866, -0.000012189,  0.000101399,  0.000132479, 354.390401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000132479,  0.000101399
2017-03-21 11:54:46.654103, slv, 42010afffe840004(unknown)/1,  0.000123866, -0.000001684,  0.000101399,  0.000112139, 354.390401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000112139,  0.000101399
2017-03-21 11:54:46.962439, slv, 42010afffe840004(unknown)/1,  0.000123604, -0.000001684,  0.000082423,  0.000112139, 352.706401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000112139,  0.000082423
2017-03-21 11:54:47.654118, slv, 42010afffe840004(unknown)/1,  0.000123604,  0.000010078,  0.000082423,  0.000155487, 352.706401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000155487,  0.000082423
2017-03-21 11:54:48.654171, slv, 42010afffe840004(unknown)/1,  0.000123604,  0.000015690,  0.000082423,  0.000123102, 362.784401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000123102,  0.000082423
2017-03-21 11:54:48.830308, slv, 42010afffe840004(unknown)/1,  0.000123389,  0.000015690,  0.000121608,  0.000123102, 378.474401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000123102,  0.000121608
2017-03-21 11:54:49.654171, slv, 42010afffe840004(unknown)/1,  0.000123389,  0.000011925,  0.000121608,  0.000147742, 378.474401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000147742,  0.000121608
2017-03-21 11:54:50.348674, slv, 42010afffe840004(unknown)/1,  0.000123424,  0.000011925,  0.000110002,  0.000147742, 390.399401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000147742,  0.000110002
2017-03-21 11:54:50.654172, slv, 42010afffe840004(unknown)/1,  0.000123424,  0.000027680,  0.000110002,  0.000154432, 390.399401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000154432,  0.000110002
2017-03-21 11:54:50.969434, slv, 42010afffe840004(unknown)/1,  0.000123432,  0.000027680,  0.000083442,  0.000154432, 418.079401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000154432,  0.000083442
2017-03-21 11:54:51.654144, slv, 42010afffe840004(unknown)/1,  0.000123432,  0.000032582,  0.000083442,  0.000157589, 418.079401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000157589,  0.000083442
2017-03-21 11:54:51.747795, slv, 42010afffe840004(unknown)/1,  0.000123520,  0.000032582,  0.000120740,  0.000157589, 450.661401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000157589,  0.000120740
2017-03-21 11:54:52.576027, slv, 42010afffe840004(unknown)/1,  0.000123710,  0.000032582,  0.000106740,  0.000157589, 450.661401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000157589,  0.000106740
2017-03-21 11:54:52.654129, slv, 42010afffe840004(unknown)/1,  0.000123710,  0.000005633,  0.000106740,  0.000100819, 450.661401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000100819,  0.000106740
2017-03-21 11:54:53.654138, slv, 42010afffe840004(unknown)/1,  0.000123710,  0.000006091,  0.000106740,  0.000158783, 456.294401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000158783,  0.000106740
2017-03-21 11:54:54.002658, slv, 42010afffe840004(unknown)/1,  0.000123778,  0.000006091,  0.000089091,  0.000158783, 462.385401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000158783,  0.000089091
2017-03-21 11:54:54.654120, slv, 42010afffe840004(unknown)/1,  0.000123778,  0.000012504,  0.000089091,  0.000113714, 462.385401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000113714,  0.000089091
2017-03-21 11:54:55.556023, slv, 42010afffe840004(unknown)/1,  0.000123657,  0.000012504,  0.000102674,  0.000113714, 474.889401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000113714,  0.000102674
2017-03-21 11:54:55.654126, slv, 42010afffe840004(unknown)/1,  0.000123657, -0.000006723,  0.000102674,  0.000120275, 474.889401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000120275,  0.000102674
2017-03-21 11:54:56.654195, slv, 42010afffe840004(unknown)/1,  0.000123657,  0.000003989,  0.000102674,  0.000135018, 468.166401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000135018,  0.000102674
2017-03-21 11:54:56.960777, slv, 42010afffe840004(unknown)/1,  0.000123515,  0.000003989,  0.000106750,  0.000135018, 472.155401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000135018,  0.000106750
2017-03-21 11:54:57.654120, slv, 42010afffe840004(unknown)/1,  0.000123515,  0.000006751,  0.000106750,  0.000125658, 472.155401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000125658,  0.000106750
2017-03-21 11:54:58.368286, slv, 42010afffe840004(unknown)/1,  0.000123402,  0.000006751,  0.000097679,  0.000125658, 478.906401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000125658,  0.000097679
2017-03-21 11:54:58.654165, slv, 42010afffe840004(unknown)/1,  0.000123402, -0.000009512,  0.000097679,  0.000102236, 478.906401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000102236,  0.000097679
2017-03-21 11:54:59.038105, slv, 42010afffe840004(unknown)/1,  0.000123107, -0.000009512,  0.000092515,  0.000102236, 469.394401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000102236,  0.000092515
2017-03-21 11:54:59.654139, slv, 42010afffe840004(unknown)/1,  0.000123107, -0.000006828,  0.000092515,  0.000130618, 469.394401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000130618,  0.000092515
2017-03-21 11:55:00.483964, slv, 42010afffe840004(unknown)/1,  0.000122882, -0.000006828,  0.000109517,  0.000130618, 462.566401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000130618,  0.000109517
2017-03-21 11:55:00.654151, slv, 42010afffe840004(unknown)/1,  0.000122882,  0.000007018,  0.000109517,  0.000129409, 462.566401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000129409,  0.000109517
2017-03-21 11:55:01.469791, slv, 42010afffe840004(unknown)/1,  0.000124886,  0.000007018,  0.000634948,  0.000129409, 469.584401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000129409,  0.000634948
2017-03-21 11:55:01.654295, slv, 42010afffe840004(unknown)/1,  0.000124886,  0.000063597,  0.000634948,  0.000245554, 469.584401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000245554,  0.000634948
2017-03-21 11:55:01.959958, slv, 42010afffe840004(unknown)/1,  0.000127262,  0.000063597,  0.000097965,  0.000245554, 533.181401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000245554,  0.000097965
2017-03-21 11:55:02.385353, slv, 42010afffe840004(unknown)/1,  0.000128106,  0.000063597,  0.000136016,  0.000245554, 533.181401367, D, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000245554,  0.000136016
2017-03-21 11:55:02.654130, slv, 42010afffe840004(unknown)/1,  0.000128106,  0.000045759,  0.000136016,  0.000098956, 533.181401367, S, 0.000128090, 1023, -0.000008630, 19711, 519, 75,  0.000098956,  0.000136016
2017-03-21 11:55:03.654139, slv, 42010afffe840004(unknown)/1,  0.000128106, -0.000019930,  0.000136016,  0.000117396, 578.940401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000117396,  0.000136016
2017-03-21 11:55:04.252723, slv, 42010afffe840004(unknown)/1,  0.000128458, -0.000019930,  0.000103561,  0.000117396, 559.010401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000117396,  0.000103561
2017-03-21 11:55:04.654121, slv, 42010afffe840004(unknown)/1,  0.000128458, -0.000006908,  0.000103561,  0.000125351, 559.010401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000125351,  0.000103561
2017-03-21 11:55:04.686121, slv, 42010afffe840004(unknown)/1,  0.000128244, -0.000006908,  0.000112640,  0.000125351, 552.102401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000125351,  0.000112640
2017-03-21 11:55:04.992846, slv, 42010afffe840004(unknown)/1,  0.000128060, -0.000006908,  0.000102530,  0.000125351, 552.102401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000125351,  0.000102530
2017-03-21 11:55:05.654164, slv, 42010afffe840004(unknown)/1,  0.000128060,  0.000011975,  0.000102530,  0.000155117, 552.102401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000155117,  0.000102530
2017-03-21 11:55:06.567615, slv, 42010afffe840004(unknown)/1,  0.000127932,  0.000011975,  0.000096382,  0.000155117, 564.077401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000155117,  0.000096382
2017-03-21 11:55:06.654111, slv, 42010afffe840004(unknown)/1,  0.000127932,  0.000008560,  0.000096382,  0.000117996, 564.077401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000117996,  0.000096382
2017-03-21 11:55:06.799571, slv, 42010afffe840004(unknown)/1,  0.000127773,  0.000008560,  0.000101446,  0.000117996, 572.637401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000117996,  0.000101446
2017-03-21 11:55:07.421930, slv, 42010afffe840004(unknown)/1,  0.000127473,  0.000008560,  0.000096804,  0.000117996, 572.637401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000117996,  0.000096804
2017-03-21 11:55:07.654127, slv, 42010afffe840004(unknown)/1,  0.000127473,  0.000010202,  0.000096804,  0.000157814, 572.637401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000157814,  0.000096804
2017-03-21 11:55:08.654179, slv, 42010afffe840004(unknown)/1,  0.000127473,  0.000044397,  0.000096804,  0.000185927, 582.839401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000185927,  0.000096804
2017-03-21 11:55:09.384971, slv, 42010afffe840004(unknown)/1,  0.000127456,  0.000044397,  0.000104777,  0.000185927, 627.236401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000185927,  0.000104777
2017-03-21 11:55:09.654110, slv, 42010afffe840004(unknown)/1,  0.000127456,  0.000014011,  0.000104777,  0.000097023, 627.236401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000097023,  0.000104777
2017-03-21 11:55:10.654153, slv, 42010afffe840004(unknown)/1,  0.000127456, -0.000020488,  0.000104777,  0.000116911, 641.247401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000116911,  0.000104777
2017-03-21 11:55:10.829985, slv, 42010afffe840004(unknown)/1,  0.000127481, -0.000020488,  0.000108573,  0.000116911, 620.759401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000116911,  0.000108573
2017-03-21 11:55:11.654128, slv, 42010afffe840004(unknown)/1,  0.000127481, -0.000012734,  0.000108573,  0.000112557, 620.759401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000112557,  0.000108573
2017-03-21 11:55:12.514598, slv, 42010afffe840004(unknown)/1,  0.000127503, -0.000012734,  0.000177584,  0.000112557, 608.025401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000112557,  0.000177584
2017-03-21 11:55:12.654114, slv, 42010afffe840004(unknown)/1,  0.000127503, -0.000015496,  0.000177584,  0.000111435, 608.025401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000111435,  0.000177584
2017-03-21 11:55:12.689628, slv, 42010afffe840004(unknown)/1,  0.000127476, -0.000015496,  0.000101648,  0.000111435, 592.529401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000111435,  0.000101648
2017-03-21 11:55:12.853864, slv, 42010afffe840004(unknown)/1,  0.000127122, -0.000015496,  0.000094646,  0.000111435, 592.529401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000111435,  0.000094646
2017-03-21 11:55:13.654125, slv, 42010afffe840004(unknown)/1,  0.000127122,  0.000003657,  0.000094646,  0.000150504, 592.529401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000150504,  0.000094646
2017-03-21 11:55:13.748505, slv, 42010afffe840004(unknown)/1,  0.000127055,  0.000003657,  0.000134677,  0.000150504, 596.186401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000150504,  0.000134677
2017-03-21 11:55:14.654158, slv, 42010afffe840004(unknown)/1,  0.000127055,  0.000020828,  0.000134677,  0.000145329, 596.186401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000145329,  0.000134677
2017-03-21 11:55:15.501435, slv, 42010afffe840004(unknown)/1,  0.000127104,  0.000020828,  0.000090176,  0.000145329, 617.014401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000145329,  0.000090176
2017-03-21 11:55:15.654113, slv, 42010afffe840004(unknown)/1,  0.000127104,  0.000001236,  0.000090176,  0.000111301, 617.014401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000111301,  0.000090176
2017-03-21 11:55:15.722015, slv, 42010afffe840004(unknown)/1,  0.000126906,  0.000001236,  0.000110907,  0.000111301, 618.250401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000111301,  0.000110907
2017-03-21 11:55:16.654110, slv, 42010afffe840004(unknown)/1,  0.000126906, -0.000022350,  0.000110907,  0.000098008, 618.250401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000098008,  0.000110907
2017-03-21 11:55:17.404127, slv, 42010afffe840004(unknown)/1,  0.000126599, -0.000022350,  0.000108801,  0.000098008, 595.900401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000098008,  0.000108801
2017-03-21 11:55:17.654103, slv, 42010afffe840004(unknown)/1,  0.000126599, -0.000010728,  0.000108801,  0.000134041, 595.900401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000134041,  0.000108801
2017-03-21 11:55:18.380735, slv, 42010afffe840004(unknown)/1,  0.000126367, -0.000010728,  0.000106201,  0.000134041, 585.172401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000134041,  0.000106201
2017-03-21 11:55:18.654095, slv, 42010afffe840004(unknown)/1,  0.000126367, -0.000023821,  0.000106201,  0.000071283, 585.172401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000071283,  0.000106201
2017-03-21 11:55:19.654086, slv, 42010afffe840004(unknown)/1,  0.000126367, -0.000033026,  0.000106201,  0.000115398, 561.351401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000115398,  0.000106201
2017-03-21 11:55:19.665912, slv, 42010afffe840004(unknown)/1,  0.000126168, -0.000033026,  0.000098925,  0.000115398, 528.325401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000115398,  0.000098925
2017-03-21 11:55:20.654119, slv, 42010afffe840004(unknown)/1,  0.000126168, -0.000019921,  0.000098925,  0.000097294, 528.325401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000097294,  0.000098925
2017-03-21 11:55:21.215808, slv, 42010afffe840004(unknown)/1,  0.000126126, -0.000019921,  0.000182370,  0.000097294, 508.404401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000097294,  0.000182370
2017-03-21 11:55:21.654190, slv, 42010afffe840004(unknown)/1,  0.000126126,  0.000027201,  0.000182370,  0.000209403, 508.404401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000209403,  0.000182370
2017-03-21 11:55:21.710621, slv, 42010afffe840004(unknown)/1,  0.000126446,  0.000027201,  0.000097334,  0.000209403, 535.605401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000209403,  0.000097334
2017-03-21 11:55:22.654101, slv, 42010afffe840004(unknown)/1,  0.000126446,  0.000033518,  0.000097334,  0.000110206, 535.605401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000110206,  0.000097334
2017-03-21 11:55:23.616501, slv, 42010afffe840004(unknown)/1,  0.000126430,  0.000033518,  0.000084713,  0.000110206, 569.123401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000110206,  0.000084713
2017-03-21 11:55:23.654150, slv, 42010afffe840004(unknown)/1,  0.000126430, -0.000015531,  0.000084713,  0.000111607, 569.123401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000111607,  0.000084713
2017-03-21 11:55:23.944493, slv, 42010afffe840004(unknown)/1,  0.000126111, -0.000015531,  0.000117649,  0.000111607, 553.592401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000111607,  0.000117649
2017-03-21 11:55:24.654145, slv, 42010afffe840004(unknown)/1,  0.000126111, -0.000016949,  0.000117649,  0.000107035, 553.592401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000107035,  0.000117649
2017-03-21 11:55:25.267382, slv, 42010afffe840004(unknown)/1,  0.000125815, -0.000016949,  0.000092500,  0.000107035, 536.643401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000107035,  0.000092500
2017-03-21 11:55:25.654105, slv, 42010afffe840004(unknown)/1,  0.000125815, -0.000023009,  0.000092500,  0.000098872, 536.643401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000098872,  0.000092500
2017-03-21 11:55:26.599661, slv, 42010afffe840004(unknown)/1,  0.000125400, -0.000023009,  0.000098509,  0.000098872, 513.634401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000098872,  0.000098509
2017-03-21 11:55:26.654180, slv, 42010afffe840004(unknown)/1,  0.000125400,  0.000016817,  0.000098509,  0.000185976, 513.634401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000185976,  0.000098509
2017-03-21 11:55:27.654107, slv, 42010afffe840004(unknown)/1,  0.000125400,  0.000021271,  0.000098509,  0.000107365, 530.451401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000107365,  0.000098509
2017-03-21 11:55:28.480816, slv, 42010afffe840004(unknown)/1,  0.000125043,  0.000021271,  0.000105472,  0.000107365, 551.722401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000107365,  0.000105472
2017-03-21 11:55:28.654101, slv, 42010afffe840004(unknown)/1,  0.000125043, -0.000025635,  0.000105472,  0.000091806, 551.722401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000091806,  0.000105472
2017-03-21 11:55:29.208111, slv, 42010afffe840004(unknown)/1,  0.000124682, -0.000025635,  0.000102994,  0.000091806, 526.087401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000091806,  0.000102994
2017-03-21 11:55:29.654135, slv, 42010afffe840004(unknown)/1,  0.000124682, -0.000021784,  0.000102994,  0.000114349, 526.087401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000114349,  0.000102994
2017-03-21 11:55:29.947841, slv, 42010afffe840004(unknown)/1,  0.000124377, -0.000021784,  0.000111592,  0.000114349, 504.303401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000114349,  0.000111592
2017-03-21 11:55:30.498754, slv, 42010afffe840004(unknown)/1,  0.000124172, -0.000021784,  0.000104819,  0.000114349, 504.303401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000114349,  0.000104819
2017-03-21 11:55:30.654159, slv, 42010afffe840004(unknown)/1,  0.000124172,  0.000005782,  0.000104819,  0.000146068, 504.303401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000146068,  0.000104819
2017-03-21 11:55:30.671740, slv, 42010afffe840004(unknown)/1,  0.000124029,  0.000005782,  0.000094873,  0.000146068, 510.085401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000146068,  0.000094873
2017-03-21 11:55:31.654176, slv, 42010afffe840004(unknown)/1,  0.000124029,  0.000023792,  0.000094873,  0.000149717, 510.085401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000149717,  0.000094873
2017-03-21 11:55:32.396300, slv, 42010afffe840004(unknown)/1,  0.000124025,  0.000023792,  0.000104337,  0.000149717, 533.877401367, D, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000149717,  0.000104337
2017-03-21 11:55:32.654101, slv, 42010afffe840004(unknown)/1,  0.000124025,  0.000002729,  0.000104337,  0.000103795, 533.877401367, S, 0.000124632, 1317, 0.000007346, 19162, 427, 54,  0.000103795,  0.000104337
2017-03-21 11:55:33.438056, slv, 42010afffe840004(unknown)/1,  0.000123886,  0.000002729,  0.000102620,  0.000103795, 536.606401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000103795,  0.000102620
2017-03-21 11:55:33.654106, slv, 42010afffe840004(unknown)/1,  0.000123886, -0.000003202,  0.000102620,  0.000137713, 536.606401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000137713,  0.000102620
2017-03-21 11:55:34.036112, slv, 42010afffe840004(unknown)/1,  0.000123646, -0.000003202,  0.000089888,  0.000137713, 533.404401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000137713,  0.000089888
2017-03-21 11:55:34.654138, slv, 42010afffe840004(unknown)/1,  0.000123646, -0.000007118,  0.000089888,  0.000095584, 533.404401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000095584,  0.000089888
2017-03-21 11:55:35.627999, slv, 42010afffe840004(unknown)/1,  0.000123391, -0.000007118,  0.000106079,  0.000095584, 526.286401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000095584,  0.000106079
2017-03-21 11:55:35.654164, slv, 42010afffe840004(unknown)/1,  0.000123391, -0.000016585,  0.000106079,  0.000118283, 526.286401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000118283,  0.000106079
2017-03-21 11:55:36.654116, slv, 42010afffe840004(unknown)/1,  0.000123391, -0.000005428,  0.000106079,  0.000117643, 509.701401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000117643,  0.000106079
2017-03-21 11:55:37.103063, slv, 42010afffe840004(unknown)/1,  0.000123056, -0.000005428,  0.000088539,  0.000117643, 504.273401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000117643,  0.000088539
2017-03-21 11:55:37.654098, slv, 42010afffe840004(unknown)/1,  0.000123056, -0.000009377,  0.000088539,  0.000110049, 504.273401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000110049,  0.000088539
2017-03-21 11:55:38.007749, slv, 42010afffe840004(unknown)/1,  0.000122771, -0.000009377,  0.000103000,  0.000110049, 494.896401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000110049,  0.000103000
2017-03-21 11:55:38.654113, slv, 42010afffe840004(unknown)/1,  0.000122771, -0.000016579,  0.000103000,  0.000102619, 494.896401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000102619,  0.000103000
2017-03-21 11:55:39.174132, slv, 42010afffe840004(unknown)/1,  0.000122489, -0.000016579,  0.000103149,  0.000102619, 478.317401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000102619,  0.000103149
2017-03-21 11:55:39.654165, slv, 42010afffe840004(unknown)/1,  0.000122489,  0.000019733,  0.000103149,  0.000182108, 478.317401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000182108,  0.000103149
2017-03-21 11:55:40.654155, slv, 42010afffe840004(unknown)/1,  0.000122489,  0.000037853,  0.000103149,  0.000138577, 498.050401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000138577,  0.000103149
2017-03-21 11:55:40.881048, slv, 42010afffe840004(unknown)/1,  0.000122380,  0.000037853,  0.000117698,  0.000138577, 535.903401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000138577,  0.000117698
2017-03-21 11:55:41.654143, slv, 42010afffe840004(unknown)/1,  0.000122380,  0.000033067,  0.000117698,  0.000172426, 535.903401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000172426,  0.000117698
2017-03-21 11:55:42.407956, slv, 42010afffe840004(unknown)/1,  0.000122596,  0.000033067,  0.000116024,  0.000172426, 568.970401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000172426,  0.000116024
2017-03-21 11:55:42.654140, slv, 42010afffe840004(unknown)/1,  0.000122596,  0.000028386,  0.000116024,  0.000129323, 568.970401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000129323,  0.000116024
2017-03-21 11:55:43.537204, slv, 42010afffe840004(unknown)/1,  0.000122772,  0.000028386,  0.000117783,  0.000129323, 597.356401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000129323,  0.000117783
2017-03-21 11:55:43.654164, slv, 42010afffe840004(unknown)/1,  0.000122772,  0.000012762,  0.000117783,  0.000141570, 597.356401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000141570,  0.000117783
2017-03-21 11:55:44.654107, slv, 42010afffe840004(unknown)/1,  0.000122772,  0.000007011,  0.000117783,  0.000117996, 610.118401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000117996,  0.000117783
2017-03-21 11:55:44.688915, slv, 42010afffe840004(unknown)/1,  0.000122731,  0.000007011,  0.000115464,  0.000117996, 617.129401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000117996,  0.000115464
2017-03-21 11:55:45.654157, slv, 42010afffe840004(unknown)/1,  0.000122731,  0.000026872,  0.000115464,  0.000181252, 617.129401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000181252,  0.000115464
2017-03-21 11:55:45.900331, slv, 42010afffe840004(unknown)/1,  0.000122934,  0.000026872,  0.000128212,  0.000181252, 644.001401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000181252,  0.000128212
2017-03-21 11:55:46.654098, slv, 42010afffe840004(unknown)/1,  0.000122934,  0.000021776,  0.000128212,  0.000107966, 644.001401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000107966,  0.000128212
2017-03-21 11:55:47.204545, slv, 42010afffe840004(unknown)/1,  0.000123134,  0.000021776,  0.000125409,  0.000107966, 665.777401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000107966,  0.000125409
2017-03-21 11:55:47.654136, slv, 42010afffe840004(unknown)/1,  0.000123134, -0.000014278,  0.000125409,  0.000109545, 665.777401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000109545,  0.000125409
2017-03-21 11:55:48.520365, slv, 42010afffe840004(unknown)/1,  0.000123049, -0.000014278,  0.000127821,  0.000109545, 651.499401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000109545,  0.000127821
2017-03-21 11:55:48.625996, slv, 42010afffe840004(unknown)/1,  0.000122940, -0.000014278,  0.000117422,  0.000109545, 651.499401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000109545,  0.000117422
2017-03-21 11:55:48.654095, slv, 42010afffe840004(unknown)/1,  0.000122940, -0.000021266,  0.000117422,  0.000093996, 651.499401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000093996,  0.000117422
2017-03-21 11:55:49.654116, slv, 42010afffe840004(unknown)/1,  0.000122940, -0.000021807,  0.000117422,  0.000108270, 630.233401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000108270,  0.000117422
2017-03-21 11:55:49.683113, slv, 42010afffe840004(unknown)/1,  0.000122832, -0.000021807,  0.000128984,  0.000108270, 608.426401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000108270,  0.000128984
2017-03-21 11:55:50.654105, slv, 42010afffe840004(unknown)/1,  0.000122832, -0.000013693,  0.000128984,  0.000110116, 608.426401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000110116,  0.000128984
2017-03-21 11:55:51.219327, slv, 42010afffe840004(unknown)/1,  0.000122753, -0.000013693,  0.000123718,  0.000110116, 594.733401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000110116,  0.000123718
2017-03-21 11:55:51.654183, slv, 42010afffe840004(unknown)/1,  0.000122753,  0.000032469,  0.000123718,  0.000200408, 594.733401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000200408,  0.000123718
2017-03-21 11:55:52.654182, slv, 42010afffe840004(unknown)/1,  0.000122753,  0.000066668,  0.000123718,  0.000178436, 627.202401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000178436,  0.000123718
2017-03-21 11:55:53.007026, slv, 42010afffe840004(unknown)/1,  0.000122944,  0.000066668,  0.000127748,  0.000178436, 693.870401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000178436,  0.000127748
2017-03-21 11:55:53.040613, slv, 42010afffe840004(unknown)/1,  0.000123409,  0.000066668,  0.000126171,  0.000178436, 693.870401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000178436,  0.000126171
2017-03-21 11:55:53.654160, slv, 42010afffe840004(unknown)/1,  0.000123409,  0.000035528,  0.000126171,  0.000138783, 693.870401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000138783,  0.000126171
2017-03-21 11:55:53.861901, slv, 42010afffe840004(unknown)/1,  0.000123748,  0.000035528,  0.000137139,  0.000138783, 729.398401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000138783,  0.000137139
2017-03-21 11:55:54.654084, slv, 42010afffe840004(unknown)/1,  0.000123748, -0.000012365,  0.000137139,  0.000083644, 729.398401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000083644,  0.000137139
2017-03-21 11:55:55.199308, slv, 42010afffe840004(unknown)/1,  0.000123809, -0.000012365,  0.000151066,  0.000083644, 717.033401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000083644,  0.000151066
2017-03-21 11:55:55.654116, slv, 42010afffe840004(unknown)/1,  0.000123809, -0.000027641,  0.000151066,  0.000108631, 717.033401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000108631,  0.000151066
2017-03-21 11:55:55.727545, slv, 42010afffe840004(unknown)/1,  0.000123772, -0.000027641,  0.000142366,  0.000108631, 689.392401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000108631,  0.000142366
2017-03-21 11:55:56.454478, slv, 42010afffe840004(unknown)/1,  0.000123783, -0.000027641,  0.000138150,  0.000108631, 689.392401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000108631,  0.000138150
2017-03-21 11:55:56.654178, slv, 42010afffe840004(unknown)/1,  0.000123783,  0.000019998,  0.000138150,  0.000178957, 689.392401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000178957,  0.000138150
2017-03-21 11:55:57.654220, slv, 42010afffe840004(unknown)/1,  0.000123783,  0.000051503,  0.000138150,  0.000171616, 709.390401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000171616,  0.000138150
2017-03-21 11:55:58.119653, slv, 42010afffe840004(unknown)/1,  0.000124000,  0.000051503,  0.000132171,  0.000171616, 760.893401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000171616,  0.000132171
2017-03-21 11:55:58.654099, slv, 42010afffe840004(unknown)/1,  0.000124000,  0.000012322,  0.000132171,  0.000100812, 760.893401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000100812,  0.000132171
2017-03-21 11:55:59.654154, slv, 42010afffe840004(unknown)/1,  0.000124000,  0.000009492,  0.000132171,  0.000166172, 773.215401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000166172,  0.000132171
2017-03-21 11:55:59.970741, slv, 42010afffe840004(unknown)/1,  0.000124671,  0.000009492,  0.000197928,  0.000166172, 782.707401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000166172,  0.000197928
2017-03-21 11:56:00.029891, slv, 42010afffe840004(unknown)/1,  0.000125366,  0.000009492,  0.000146296,  0.000166172, 782.707401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000166172,  0.000146296
2017-03-21 11:56:00.654094, slv, 42010afffe840004(unknown)/1,  0.000125366,  0.000008799,  0.000146296,  0.000100792, 782.707401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000100792,  0.000146296
2017-03-21 11:56:01.575989, slv, 42010afffe840004(unknown)/1,  0.000125569,  0.000008799,  0.000140140,  0.000100792, 791.506401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000100792,  0.000140140
2017-03-21 11:56:01.654153, slv, 42010afffe840004(unknown)/1,  0.000125569,  0.000002253,  0.000140140,  0.000154650, 791.506401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000154650,  0.000140140
2017-03-21 11:56:02.154282, slv, 42010afffe840004(unknown)/1,  0.000125990,  0.000002253,  0.000214361,  0.000154650, 793.759401367, D, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000154650,  0.000214361
2017-03-21 11:56:02.654163, slv, 42010afffe840004(unknown)/1,  0.000125990,  0.000020399,  0.000214361,  0.000137709, 793.759401367, S, 0.000126477, 1318, -0.000001411, 20518, 564, 39,  0.000137709,  0.000214361
2017-03-21 11:56:02.952989, slv, 42010afffe840004(unknown)/1,  0.000126569,  0.000020399,  0.000145400,  0.000137709, 814.158401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000137709,  0.000145400
2017-03-21 11:56:03.049933, slv, 42010afffe840004(unknown)/1,  0.000126809,  0.000020399,  0.000146892,  0.000137709, 814.158401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000137709,  0.000146892
2017-03-21 11:56:03.654103, slv, 42010afffe840004(unknown)/1,  0.000126809, -0.000011302,  0.000146892,  0.000092486, 814.158401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000092486,  0.000146892
2017-03-21 11:56:03.800986, slv, 42010afffe840004(unknown)/1,  0.000126880, -0.000011302,  0.000148348,  0.000092486, 802.856401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000092486,  0.000148348
2017-03-21 11:56:04.324072, slv, 42010afffe840004(unknown)/1,  0.000126731, -0.000011302,  0.000136079,  0.000092486, 802.856401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000092486,  0.000136079
2017-03-21 11:56:04.654166, slv, 42010afffe840004(unknown)/1,  0.000126731, -0.000003139,  0.000136079,  0.000154776, 802.856401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000154776,  0.000136079
2017-03-21 11:56:05.462722, slv, 42010afffe840004(unknown)/1,  0.000126868, -0.000003139,  0.000158575,  0.000154776, 799.717401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000154776,  0.000158575
2017-03-21 11:56:05.654139, slv, 42010afffe840004(unknown)/1,  0.000126868,  0.000022547,  0.000158575,  0.000143918, 799.717401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000143918,  0.000158575
2017-03-21 11:56:06.654119, slv, 42010afffe840004(unknown)/1,  0.000126868,  0.000011230,  0.000158575,  0.000132279, 822.264401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000132279,  0.000158575
2017-03-21 11:56:06.811644, slv, 42010afffe840004(unknown)/1,  0.000127316,  0.000011230,  0.000176576,  0.000132279, 833.494401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000132279,  0.000176576
2017-03-21 11:56:06.926462, slv, 42010afffe840004(unknown)/1,  0.000127665,  0.000011230,  0.000157459,  0.000132279, 833.494401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000132279,  0.000157459
2017-03-21 11:56:07.539877, slv, 42010afffe840004(unknown)/1,  0.000127858,  0.000011230,  0.000138041,  0.000132279, 833.494401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000132279,  0.000138041
2017-03-21 11:56:07.654086, slv, 42010afffe840004(unknown)/1,  0.000127858, -0.000018912,  0.000138041,  0.000084623, 833.494401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000084623,  0.000138041
2017-03-21 11:56:07.793409, slv, 42010afffe840004(unknown)/1,  0.000127811, -0.000018912,  0.000144357,  0.000084623, 814.582401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000084623,  0.000144357
2017-03-21 11:56:08.654091, slv, 42010afffe840004(unknown)/1,  0.000127811, -0.000037762,  0.000144357,  0.000095521, 814.582401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000095521,  0.000144357
2017-03-21 11:56:09.074477, slv, 42010afffe840004(unknown)/1,  0.000127679, -0.000037762,  0.000153033,  0.000095521, 776.820401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000095521,  0.000153033
2017-03-21 11:56:09.394596, slv, 42010afffe840004(unknown)/1,  0.000127622, -0.000037762,  0.000152017,  0.000095521, 776.820401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000095521,  0.000152017
2017-03-21 11:56:09.654085, slv, 42010afffe840004(unknown)/1,  0.000127622, -0.000036434,  0.000152017,  0.000087044, 776.820401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000087044,  0.000152017
2017-03-21 11:56:10.654117, slv, 42010afffe840004(unknown)/1,  0.000127622, -0.000024155,  0.000152017,  0.000119890, 740.386401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000119890,  0.000152017
2017-03-21 11:56:11.174946, slv, 42010afffe840004(unknown)/1,  0.000127732, -0.000024155,  0.000171124,  0.000119890, 716.231401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000119890,  0.000171124
2017-03-21 11:56:11.584959, slv, 42010afffe840004(unknown)/1,  0.000127945, -0.000024155,  0.000154512,  0.000119890, 716.231401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000119890,  0.000154512
2017-03-21 11:56:11.654128, slv, 42010afffe840004(unknown)/1,  0.000127945, -0.000022785,  0.000154512,  0.000090106, 716.231401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000090106,  0.000154512
2017-03-21 11:56:12.654138, slv, 42010afffe840004(unknown)/1,  0.000127945, -0.000019065,  0.000154512,  0.000127652, 693.446401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000127652,  0.000154512
2017-03-21 11:56:13.056715, slv, 42010afffe840004(unknown)/1,  0.000128082, -0.000019065,  0.000144878,  0.000127652, 674.381401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000127652,  0.000144878
2017-03-21 11:56:13.654199, slv, 42010afffe840004(unknown)/1,  0.000128082,  0.000025419,  0.000144878,  0.000179213, 674.381401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000179213,  0.000144878
2017-03-21 11:56:14.048021, slv, 42010afffe840004(unknown)/1,  0.000128429,  0.000025419,  0.000149341,  0.000179213, 699.800401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000179213,  0.000149341
2017-03-21 11:56:14.654148, slv, 42010afffe840004(unknown)/1,  0.000128429,  0.000019423,  0.000149341,  0.000116145, 699.800401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000116145,  0.000149341
2017-03-21 11:56:15.654153, slv, 42010afffe840004(unknown)/1,  0.000128429,  0.000026027,  0.000149341,  0.000192767, 719.223401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000192767,  0.000149341
2017-03-21 11:56:15.762277, slv, 42010afffe840004(unknown)/1,  0.000129043,  0.000026027,  0.000149705,  0.000192767, 745.250401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000192767,  0.000149705
2017-03-21 11:56:16.549959, slv, 42010afffe840004(unknown)/1,  0.000130721,  0.000026027,  0.000410435,  0.000192767, 745.250401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000192767,  0.000410435
2017-03-21 11:56:16.654101, slv, 42010afffe840004(unknown)/1,  0.000130721,  0.000003564,  0.000410435,  0.000073510, 745.250401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000073510,  0.000410435
2017-03-21 11:56:17.646552, slv, 42010afffe840004(unknown)/1,  0.000131937,  0.000003564,  0.000157453,  0.000073510, 748.814401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000073510,  0.000157453
2017-03-21 11:56:17.654111, slv, 42010afffe840004(unknown)/1,  0.000131937, -0.000052879,  0.000157453,  0.000083388, 748.814401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000083388,  0.000157453
2017-03-21 11:56:18.417856, slv, 42010afffe840004(unknown)/1,  0.000131634, -0.000052879,  0.000135801,  0.000083388, 695.935401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000083388,  0.000135801
2017-03-21 11:56:18.654071, slv, 42010afffe840004(unknown)/1,  0.000131634, -0.000049407,  0.000135801,  0.000081368, 695.935401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000081368,  0.000135801
2017-03-21 11:56:18.741193, slv, 42010afffe840004(unknown)/1,  0.000131282, -0.000049407,  0.000135917,  0.000081368, 646.528401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000081368,  0.000135917
2017-03-21 11:56:19.625572, slv, 42010afffe840004(unknown)/1,  0.000130882, -0.000049407,  0.000124103,  0.000081368, 646.528401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000081368,  0.000124103
2017-03-21 11:56:19.654071, slv, 42010afffe840004(unknown)/1,  0.000130882, -0.000035744,  0.000124103,  0.000109660, 646.528401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000109660,  0.000124103
2017-03-21 11:56:20.430309, slv, 42010afffe840004(unknown)/1,  0.000130568, -0.000035744,  0.000127978,  0.000109660, 610.784401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000109660,  0.000127978
2017-03-21 11:56:20.654100, slv, 42010afffe840004(unknown)/1,  0.000130568, -0.000028126,  0.000127978,  0.000095537, 610.784401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000095537,  0.000127978
2017-03-21 11:56:21.574821, slv, 42010afffe840004(unknown)/1,  0.000130545, -0.000028126,  0.000183307,  0.000095537, 582.658401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000095537,  0.000183307
2017-03-21 11:56:21.654155, slv, 42010afffe840004(unknown)/1,  0.000130545, -0.000008116,  0.000183307,  0.000149343, 582.658401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000149343,  0.000183307
2017-03-21 11:56:21.796420, slv, 42010afffe840004(unknown)/1,  0.000130768, -0.000008116,  0.000151089,  0.000149343, 574.542401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000149343,  0.000151089
2017-03-21 11:56:22.654195, slv, 42010afffe840004(unknown)/1,  0.000130768,  0.000002625,  0.000151089,  0.000117220, 574.542401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000117220,  0.000151089
2017-03-21 11:56:23.129253, slv, 42010afffe840004(unknown)/1,  0.000130835,  0.000002625,  0.000122659,  0.000117220, 577.167401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000117220,  0.000122659
2017-03-21 11:56:23.654122, slv, 42010afffe840004(unknown)/1,  0.000130835,  0.000006379,  0.000122659,  0.000157142, 577.167401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000157142,  0.000122659
2017-03-21 11:56:24.654110, slv, 42010afffe840004(unknown)/1,  0.000130835, -0.000013584,  0.000122659,  0.000077361, 583.546401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000077361,  0.000122659
2017-03-21 11:56:25.000563, slv, 42010afffe840004(unknown)/1,  0.000130624, -0.000013584,  0.000152049,  0.000077361, 569.962401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000077361,  0.000152049
2017-03-21 11:56:25.654103, slv, 42010afffe840004(unknown)/1,  0.000130624, -0.000026270,  0.000152049,  0.000131558, 569.962401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000131558,  0.000152049
2017-03-21 11:56:26.654132, slv, 42010afffe840004(unknown)/1,  0.000130624,  0.000006140,  0.000152049,  0.000141971, 543.692401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000141971,  0.000152049
2017-03-21 11:56:26.887173, slv, 42010afffe840004(unknown)/1,  0.000130680,  0.000006140,  0.000165429,  0.000141971, 549.832401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000141971,  0.000165429
2017-03-21 11:56:27.654131, slv, 42010afffe840004(unknown)/1,  0.000130680,  0.000004046,  0.000165429,  0.000127426, 549.832401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000127426,  0.000165429
2017-03-21 11:56:28.070860, slv, 42010afffe840004(unknown)/1,  0.000130838,  0.000004046,  0.000128296,  0.000127426, 553.878401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000127426,  0.000128296
2017-03-21 11:56:28.654145, slv, 42010afffe840004(unknown)/1,  0.000130838, -0.000007359,  0.000128296,  0.000119374, 553.878401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000119374,  0.000128296
2017-03-21 11:56:29.654178, slv, 42010afffe840004(unknown)/1,  0.000130838,  0.000002267,  0.000128296,  0.000146836, 546.519401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000146836,  0.000128296
2017-03-21 11:56:30.001104, slv, 42010afffe840004(unknown)/1,  0.000130896,  0.000002267,  0.000135539,  0.000146836, 548.786401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000146836,  0.000135539
2017-03-21 11:56:30.654163, slv, 42010afffe840004(unknown)/1,  0.000130896,  0.000023336,  0.000135539,  0.000161570, 548.786401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000161570,  0.000135539
2017-03-21 11:56:31.433812, slv, 42010afffe840004(unknown)/1,  0.000131159,  0.000023336,  0.000147062,  0.000161570, 572.122401367, D, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000161570,  0.000147062
2017-03-21 11:56:31.654115, slv, 42010afffe840004(unknown)/1,  0.000131159,  0.000006037,  0.000147062,  0.000112558, 572.122401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000112558,  0.000147062
2017-03-21 11:56:32.654271, slv, 42010afffe840004(unknown)/1,  0.000131159,  0.000050797,  0.000147062,  0.000251354, 578.159401367, S, 0.000123497, 947, 0.000009252, 23548, 638, 102,  0.000251354,  0.000147062
2017-03-21 11:56:33.195617, slv, 42010afffe840004(unknown)/1,  0.000131959,  0.000050797,  0.000169434,  0.000251354, 628.956401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000251354,  0.000169434
2017-03-21 11:56:33.654075, slv, 42010afffe840004(unknown)/1,  0.000131959,  0.000037453,  0.000169434,  0.000086671, 628.956401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000086671,  0.000169434
2017-03-21 11:56:33.924427, slv, 42010afffe840004(unknown)/1,  0.000132428,  0.000037453,  0.000140558,  0.000086671, 666.409401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000086671,  0.000140558
2017-03-21 11:56:34.654141, slv, 42010afffe840004(unknown)/1,  0.000132428, -0.000056331,  0.000140558,  0.000065054, 666.409401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000065054,  0.000140558
2017-03-21 11:56:35.453791, slv, 42010afffe840004(unknown)/1,  0.000132009, -0.000056331,  0.000130194,  0.000065054, 610.078401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000065054,  0.000130194
2017-03-21 11:56:35.654100, slv, 42010afffe840004(unknown)/1,  0.000132009, -0.000032687,  0.000130194,  0.000134010, 610.078401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000134010,  0.000130194
2017-03-21 11:56:35.966521, slv, 42010afffe840004(unknown)/1,  0.000131815, -0.000032687,  0.000149103,  0.000134010, 577.391401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000134010,  0.000149103
2017-03-21 11:56:36.654081, slv, 42010afffe840004(unknown)/1,  0.000131815, -0.000020947,  0.000149103,  0.000087921, 577.391401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000087921,  0.000149103
2017-03-21 11:56:37.218279, slv, 42010afffe840004(unknown)/1,  0.000131732, -0.000020947,  0.000135074,  0.000087921, 556.444401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000087921,  0.000135074
2017-03-21 11:56:37.654129, slv, 42010afffe840004(unknown)/1,  0.000131732, -0.000005174,  0.000135074,  0.000165279, 556.444401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000165279,  0.000135074
2017-03-21 11:56:37.886078, slv, 42010afffe840004(unknown)/1,  0.000131642, -0.000005174,  0.000115689,  0.000165279, 551.270401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000165279,  0.000115689
2017-03-21 11:56:38.654122, slv, 42010afffe840004(unknown)/1,  0.000131642,  0.000003566,  0.000115689,  0.000105228, 551.270401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000105228,  0.000115689
2017-03-21 11:56:39.654072, slv, 42010afffe840004(unknown)/1,  0.000131642, -0.000031262,  0.000115689,  0.000095532, 554.836401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000095532,  0.000115689
2017-03-21 11:56:39.747463, slv, 42010afffe840004(unknown)/1,  0.000131568, -0.000031262,  0.000131180,  0.000095532, 523.574401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000095532,  0.000131180
2017-03-21 11:56:40.654116, slv, 42010afffe840004(unknown)/1,  0.000131568, -0.000027682,  0.000131180,  0.000112313, 523.574401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000112313,  0.000131180
2017-03-21 11:56:41.113869, slv, 42010afffe840004(unknown)/1,  0.000131351, -0.000027682,  0.000131640,  0.000112313, 495.892401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000112313,  0.000131640
2017-03-21 11:56:41.654101, slv, 42010afffe840004(unknown)/1,  0.000131351, -0.000018192,  0.000131640,  0.000114220, 495.892401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000114220,  0.000131640
2017-03-21 11:56:42.395110, slv, 42010afffe840004(unknown)/1,  0.000131172, -0.000018192,  0.000121347,  0.000114220, 477.700401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000114220,  0.000121347
2017-03-21 11:56:42.509619, slv, 42010afffe840004(unknown)/1,  0.000130911, -0.000018192,  0.000108126,  0.000114220, 477.700401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000114220,  0.000108126
2017-03-21 11:56:42.654154, slv, 42010afffe840004(unknown)/1,  0.000130911, -0.000002859,  0.000108126,  0.000142323, 477.700401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000142323,  0.000108126
2017-03-21 11:56:43.156907, slv, 42010afffe840004(unknown)/1,  0.000130816, -0.000002859,  0.000134667,  0.000142323, 474.841401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000142323,  0.000134667
2017-03-21 11:56:43.654093, slv, 42010afffe840004(unknown)/1,  0.000130816,  0.000010389,  0.000134667,  0.000140182, 474.841401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000140182,  0.000134667
2017-03-21 11:56:44.654110, slv, 42010afffe840004(unknown)/1,  0.000130816,  0.000002423,  0.000134667,  0.000126296, 485.230401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000126296,  0.000134667
2017-03-21 11:56:44.758142, slv, 42010afffe840004(unknown)/1,  0.000130815,  0.000002423,  0.000119722,  0.000126296, 487.653401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000126296,  0.000119722
2017-03-21 11:56:45.654194, slv, 42010afffe840004(unknown)/1,  0.000130815,  0.000011716,  0.000119722,  0.000158767, 487.653401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000158767,  0.000119722
2017-03-21 11:56:46.652702, slv, 42010afffe840004(unknown)/1,  0.000130794,  0.000011716,  0.000113153,  0.000158767, 499.369401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000158767,  0.000113153
2017-03-21 11:56:46.653984, slv, 42010afffe840004(unknown)/1,  0.000130794, -0.000026689,  0.000113153,  0.000049463, 499.369401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000049463,  0.000113153
2017-03-21 11:56:47.654168, slv, 42010afffe840004(unknown)/1,  0.000130794, -0.000018759,  0.000113153,  0.000174606, 472.680401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000174606,  0.000113153
2017-03-21 11:56:47.709989, slv, 42010afffe840004(unknown)/1,  0.000130954, -0.000018759,  0.000117638,  0.000174606, 453.921401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000174606,  0.000117638
2017-03-21 11:56:48.654137, slv, 42010afffe840004(unknown)/1,  0.000130954,  0.000020809,  0.000117638,  0.000128759, 453.921401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000128759,  0.000117638
2017-03-21 11:56:48.782807, slv, 42010afffe840004(unknown)/1,  0.000131012,  0.000020809,  0.000117586,  0.000128759, 474.730401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000128759,  0.000117586
2017-03-21 11:56:49.654148, slv, 42010afffe840004(unknown)/1,  0.000131012, -0.000004847,  0.000117586,  0.000123511, 474.730401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000123511,  0.000117586
2017-03-21 11:56:49.668559, slv, 42010afffe840004(unknown)/1,  0.000130853, -0.000004847,  0.000113515,  0.000123511, 469.883401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000123511,  0.000113515
2017-03-21 11:56:50.439895, slv, 42010afffe840004(unknown)/1,  0.000130640, -0.000004847,  0.000108438,  0.000123511, 469.883401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000123511,  0.000108438
2017-03-21 11:56:50.654299, slv, 42010afffe840004(unknown)/1,  0.000130640,  0.000065846,  0.000108438,  0.000269833, 469.883401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000269833,  0.000108438
2017-03-21 11:56:51.654122, slv, 42010afffe840004(unknown)/1,  0.000130640,  0.000065504,  0.000108438,  0.000122455, 535.729401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000122455,  0.000108438
2017-03-21 11:56:52.299915, slv, 42010afffe840004(unknown)/1,  0.000130436,  0.000065504,  0.000116020,  0.000122455, 601.233401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000122455,  0.000116020
2017-03-21 11:56:52.654101, slv, 42010afffe840004(unknown)/1,  0.000130436, -0.000020726,  0.000116020,  0.000097167, 601.233401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000097167,  0.000116020
2017-03-21 11:56:53.654145, slv, 42010afffe840004(unknown)/1,  0.000130436, -0.000000237,  0.000116020,  0.000163230, 580.507401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000163230,  0.000116020
2017-03-21 11:56:54.282461, slv, 42010afffe840004(unknown)/1,  0.000130489, -0.000000237,  0.000133577,  0.000163230, 580.270401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000163230,  0.000133577
2017-03-21 11:56:54.654098, slv, 42010afffe840004(unknown)/1,  0.000130489,  0.000003709,  0.000133577,  0.000105112, 580.270401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000105112,  0.000133577
2017-03-21 11:56:55.654130, slv, 42010afffe840004(unknown)/1,  0.000130489, -0.000002439,  0.000133577,  0.000150987, 583.979401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000150987,  0.000133577
2017-03-21 11:56:55.824881, slv, 42010afffe840004(unknown)/1,  0.000130681, -0.000002439,  0.000123188,  0.000150987, 581.540401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000150987,  0.000123188
2017-03-21 11:56:56.008261, slv, 42010afffe840004(unknown)/1,  0.000130792, -0.000002439,  0.000125941,  0.000150987, 581.540401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000150987,  0.000125941
2017-03-21 11:56:56.654130, slv, 42010afffe840004(unknown)/1,  0.000130792,  0.000008433,  0.000125941,  0.000127159, 581.540401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000127159,  0.000125941
2017-03-21 11:56:56.874963, slv, 42010afffe840004(unknown)/1,  0.000130814,  0.000008433,  0.000124652,  0.000127159, 589.973401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000127159,  0.000124652
2017-03-21 11:56:57.221946, slv, 42010afffe840004(unknown)/1,  0.000130776,  0.000008433,  0.000134539,  0.000127159, 589.973401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000127159,  0.000134539
2017-03-21 11:56:57.654159, slv, 42010afffe840004(unknown)/1,  0.000130776, -0.000015456,  0.000134539,  0.000103496, 589.973401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000103496,  0.000134539
2017-03-21 11:56:58.549564, slv, 42010afffe840004(unknown)/1,  0.000130647, -0.000015456,  0.000124872,  0.000103496, 574.517401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000103496,  0.000124872
2017-03-21 11:56:58.654124, slv, 42010afffe840004(unknown)/1,  0.000130647, -0.000046068,  0.000124872,  0.000065790, 574.517401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000065790,  0.000124872
2017-03-21 11:56:59.637788, slv, 42010afffe840004(unknown)/1,  0.000130289, -0.000046068,  0.000136791,  0.000065790, 528.449401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000065790,  0.000136791
2017-03-21 11:56:59.654120, slv, 42010afffe840004(unknown)/1,  0.000130289, -0.000036614,  0.000136791,  0.000121917, 528.449401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000121917,  0.000136791
2017-03-21 11:57:00.654163, slv, 42010afffe840004(unknown)/1,  0.000130289,  0.000009614,  0.000136791,  0.000157889, 491.835401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000157889,  0.000136791
2017-03-21 11:57:01.317427, slv, 42010afffe840004(unknown)/1,  0.000130152,  0.000009614,  0.000125671,  0.000157889, 501.449401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000157889,  0.000125671
2017-03-21 11:57:01.654205, slv, 42010afffe840004(unknown)/1,  0.000130152,  0.000045994,  0.000125671,  0.000194540, 501.449401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000194540,  0.000125671
2017-03-21 11:57:02.516224, slv, 42010afffe840004(unknown)/1,  0.000130478,  0.000045994,  0.000126054,  0.000194540, 547.443401367, D, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000194540,  0.000126054
2017-03-21 11:57:02.654132, slv, 42010afffe840004(unknown)/1,  0.000130478,  0.000027126,  0.000126054,  0.000120342, 547.443401367, S, 0.000129147, 1808, -0.000006173, 24557, 665, 98,  0.000120342,  0.000126054
2017-03-21 11:57:03.490794, slv, 42010afffe840004(unknown)/1,  0.000130588,  0.000027126,  0.000109150,  0.000120342, 574.569401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000120342,  0.000109150
2017-03-21 11:57:03.654114, slv, 42010afffe840004(unknown)/1,  0.000130588,  0.000004519,  0.000109150,  0.000149763, 574.569401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000149763,  0.000109150
2017-03-21 11:57:04.354061, slv, 42010afffe840004(unknown)/1,  0.000130508,  0.000004519,  0.000122587,  0.000149763, 579.088401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000149763,  0.000122587
2017-03-21 11:57:04.654128, slv, 42010afffe840004(unknown)/1,  0.000130508,  0.000003143,  0.000122587,  0.000117620, 579.088401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000117620,  0.000122587
2017-03-21 11:57:05.482884, slv, 42010afffe840004(unknown)/1,  0.000130498,  0.000003143,  0.000129449,  0.000117620, 582.231401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000117620,  0.000129449
2017-03-21 11:57:05.654132, slv, 42010afffe840004(unknown)/1,  0.000130498, -0.000014383,  0.000129449,  0.000114620, 582.231401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000114620,  0.000129449
2017-03-21 11:57:05.890091, slv, 42010afffe840004(unknown)/1,  0.000130328, -0.000014383,  0.000116816,  0.000114620, 567.848401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000114620,  0.000116816
2017-03-21 11:57:06.514896, slv, 42010afffe840004(unknown)/1,  0.000130105, -0.000014383,  0.000118273,  0.000114620, 567.848401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000114620,  0.000118273
2017-03-21 11:57:06.654109, slv, 42010afffe840004(unknown)/1,  0.000130105, -0.000018526,  0.000118273,  0.000108930, 567.848401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000108930,  0.000118273
2017-03-21 11:57:07.654161, slv, 42010afffe840004(unknown)/1,  0.000130105, -0.000005924,  0.000118273,  0.000139432, 549.322401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000139432,  0.000118273
2017-03-21 11:57:08.372427, slv, 42010afffe840004(unknown)/1,  0.000130049, -0.000005924,  0.000133727,  0.000139432, 543.398401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000139432,  0.000133727
2017-03-21 11:57:08.654129, slv, 42010afffe840004(unknown)/1,  0.000130049, -0.000001833,  0.000133727,  0.000117057, 543.398401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000117057,  0.000133727
2017-03-21 11:57:09.654119, slv, 42010afffe840004(unknown)/1,  0.000130049, -0.000016163,  0.000133727,  0.000110715, 541.565401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000110715,  0.000133727
2017-03-21 11:57:10.308867, slv, 42010afffe840004(unknown)/1,  0.000129997, -0.000016163,  0.000122963,  0.000110715, 525.402401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000110715,  0.000122963
2017-03-21 11:57:10.654171, slv, 42010afffe840004(unknown)/1,  0.000129997, -0.000009641,  0.000122963,  0.000130050, 525.402401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000130050,  0.000122963
2017-03-21 11:57:11.446142, slv, 42010afffe840004(unknown)/1,  0.000129858, -0.000009641,  0.000120797,  0.000130050, 515.761401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000130050,  0.000120797
2017-03-21 11:57:11.654131, slv, 42010afffe840004(unknown)/1,  0.000129858,  0.000015686,  0.000120797,  0.000161178, 515.761401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000161178,  0.000120797
2017-03-21 11:57:12.555332, slv, 42010afffe840004(unknown)/1,  0.000130183,  0.000015686,  0.000190615,  0.000161178, 531.447401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000161178,  0.000190615
2017-03-21 11:57:12.654184, slv, 42010afffe840004(unknown)/1,  0.000130183,  0.000009754,  0.000190615,  0.000118371, 531.447401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000118371,  0.000190615
2017-03-21 11:57:13.159448, slv, 42010afffe840004(unknown)/1,  0.000130428,  0.000009754,  0.000113414,  0.000118371, 541.201401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000118371,  0.000113414
2017-03-21 11:57:13.654129, slv, 42010afffe840004(unknown)/1,  0.000130428, -0.000009509,  0.000113414,  0.000123222, 541.201401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000123222,  0.000113414
2017-03-21 11:57:14.157944, slv, 42010afffe840004(unknown)/1,  0.000130219, -0.000009509,  0.000113184,  0.000123222, 531.692401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000123222,  0.000113184
2017-03-21 11:57:14.633292, slv, 42010afffe840004(unknown)/1,  0.000130070, -0.000009509,  0.000123074,  0.000123222, 531.692401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000123222,  0.000123074
2017-03-21 11:57:14.654137, slv, 42010afffe840004(unknown)/1,  0.000130070, -0.000004218,  0.000123074,  0.000128840, 531.692401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000128840,  0.000123074
2017-03-21 11:57:15.654126, slv, 42010afffe840004(unknown)/1,  0.000130070,  0.000011854,  0.000123074,  0.000155009, 527.474401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000155009,  0.000123074
2017-03-21 11:57:16.518692, slv, 42010afffe840004(unknown)/1,  0.000130171,  0.000011854,  0.000144883,  0.000155009, 539.328401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000155009,  0.000144883
2017-03-21 11:57:16.654148, slv, 42010afffe840004(unknown)/1,  0.000130171,  0.000011245,  0.000144883,  0.000127722, 539.328401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000127722,  0.000144883
2017-03-21 11:57:17.631579, slv, 42010afffe840004(unknown)/1,  0.000130296,  0.000011245,  0.000124970,  0.000127722, 550.573401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000127722,  0.000124970
2017-03-21 11:57:17.654138, slv, 42010afffe840004(unknown)/1,  0.000130296,  0.000012728,  0.000124970,  0.000158200, 550.573401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000158200,  0.000124970
2017-03-21 11:57:18.654110, slv, 42010afffe840004(unknown)/1,  0.000130296,  0.000011828,  0.000124970,  0.000126048, 563.301401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000126048,  0.000124970
2017-03-21 11:57:18.753981, slv, 42010afffe840004(unknown)/1,  0.000130244,  0.000011828,  0.000129205,  0.000126048, 575.129401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000126048,  0.000129205
2017-03-21 11:57:19.654110, slv, 42010afffe840004(unknown)/1,  0.000130244, -0.000009951,  0.000129205,  0.000114589, 575.129401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000114589,  0.000129205
2017-03-21 11:57:20.240319, slv, 42010afffe840004(unknown)/1,  0.000130193, -0.000009951,  0.000137993,  0.000114589, 565.178401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000114589,  0.000137993
2017-03-21 11:57:20.654147, slv, 42010afffe840004(unknown)/1,  0.000130193, -0.000020883,  0.000137993,  0.000104081, 565.178401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000104081,  0.000137993
2017-03-21 11:57:21.247741, slv, 42010afffe840004(unknown)/1,  0.000130067, -0.000020883,  0.000131956,  0.000104081, 544.295401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000104081,  0.000131956
2017-03-21 11:57:21.427242, slv, 42010afffe840004(unknown)/1,  0.000129934, -0.000020883,  0.000146193,  0.000104081, 544.295401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000104081,  0.000146193
2017-03-21 11:57:21.654128, slv, 42010afffe840004(unknown)/1,  0.000129934, -0.000000181,  0.000146193,  0.000155684, 544.295401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000155684,  0.000146193
2017-03-21 11:57:21.986269, slv, 42010afffe840004(unknown)/1,  0.000129992, -0.000000181,  0.000128684,  0.000155684, 544.114401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000155684,  0.000128684
2017-03-21 11:57:22.654142, slv, 42010afffe840004(unknown)/1,  0.000129992,  0.000020999,  0.000128684,  0.000146241, 544.114401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000146241,  0.000128684
2017-03-21 11:57:23.654165, slv, 42010afffe840004(unknown)/1,  0.000129992,  0.000024224,  0.000128684,  0.000162192, 565.113401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000162192,  0.000128684
2017-03-21 11:57:23.879315, slv, 42010afffe840004(unknown)/1,  0.000130180,  0.000024224,  0.000121474,  0.000162192, 589.337401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000162192,  0.000121474
2017-03-21 11:57:24.654116, slv, 42010afffe840004(unknown)/1,  0.000130180,  0.000009824,  0.000121474,  0.000117628, 589.337401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000117628,  0.000121474
2017-03-21 11:57:24.830113, slv, 42010afffe840004(unknown)/1,  0.000130437,  0.000009824,  0.000185214,  0.000117628, 599.161401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000117628,  0.000185214
2017-03-21 11:57:25.248989, slv, 42010afffe840004(unknown)/1,  0.000130570,  0.000009824,  0.000135303,  0.000117628, 599.161401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000117628,  0.000135303
2017-03-21 11:57:25.654131, slv, 42010afffe840004(unknown)/1,  0.000130570, -0.000016117,  0.000135303,  0.000110887, 599.161401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000110887,  0.000135303
2017-03-21 11:57:26.654168, slv, 42010afffe840004(unknown)/1,  0.000130570,  0.000005907,  0.000135303,  0.000162066, 583.044401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000162066,  0.000135303
2017-03-21 11:57:27.124361, slv, 42010afffe840004(unknown)/1,  0.000130668,  0.000005907,  0.000132461,  0.000162066, 588.951401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000162066,  0.000132461
2017-03-21 11:57:27.617303, slv, 42010afffe840004(unknown)/1,  0.000130982,  0.000005907,  0.000146392,  0.000162066, 588.951401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000162066,  0.000146392
2017-03-21 11:57:27.654118, slv, 42010afffe840004(unknown)/1,  0.000130982,  0.000003444,  0.000146392,  0.000106374, 588.951401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000106374,  0.000146392
2017-03-21 11:57:28.219390, slv, 42010afffe840004(unknown)/1,  0.000131046,  0.000003444,  0.000125456,  0.000106374, 592.395401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000106374,  0.000125456
2017-03-21 11:57:28.654132, slv, 42010afffe840004(unknown)/1,  0.000131046, -0.000019350,  0.000125456,  0.000116953, 592.395401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000116953,  0.000125456
2017-03-21 11:57:28.961446, slv, 42010afffe840004(unknown)/1,  0.000130838, -0.000019350,  0.000122242,  0.000116953, 573.045401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000116953,  0.000122242
2017-03-21 11:57:29.654135, slv, 42010afffe840004(unknown)/1,  0.000130838,  0.000010564,  0.000122242,  0.000166058, 573.045401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000166058,  0.000122242
2017-03-21 11:57:29.801127, slv, 42010afffe840004(unknown)/1,  0.000130884,  0.000010564,  0.000129960,  0.000166058, 583.609401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000166058,  0.000129960
2017-03-21 11:57:30.654102, slv, 42010afffe840004(unknown)/1,  0.000130884,  0.000007015,  0.000129960,  0.000109693, 583.609401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000109693,  0.000129960
2017-03-21 11:57:31.654183, slv, 42010afffe840004(unknown)/1,  0.000130884, -0.000005631,  0.000129960,  0.000140812, 590.624401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000140812,  0.000129960
2017-03-21 11:57:31.730818, slv, 42010afffe840004(unknown)/1,  0.000131060, -0.000005631,  0.000131715,  0.000140812, 584.993401367, D, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000140812,  0.000131715
2017-03-21 11:57:32.654102, slv, 42010afffe840004(unknown)/1,  0.000131060, -0.000009327,  0.000131715,  0.000102478, 584.993401367, S, 0.000131038, 579, -0.000001813, 29752, 537, 53,  0.000102478,  0.000131715
2017-03-21 11:57:33.560853, slv, 42010afffe840004(unknown)/1,  0.000131078, -0.000009327,  0.000153854,  0.000102478, 575.666401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000102478,  0.000153854
2017-03-21 11:57:33.654160, slv, 42010afffe840004(unknown)/1,  0.000131078, -0.000000930,  0.000153854,  0.000157800, 575.666401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000157800,  0.000153854
2017-03-21 11:57:34.080063, slv, 42010afffe840004(unknown)/1,  0.000131194, -0.000000930,  0.000139867,  0.000157800, 574.736401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000157800,  0.000139867
2017-03-21 11:57:34.654119, slv, 42010afffe840004(unknown)/1,  0.000131194,  0.000007389,  0.000139867,  0.000119250, 574.736401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000119250,  0.000139867
2017-03-21 11:57:35.208325, slv, 42010afffe840004(unknown)/1,  0.000131276,  0.000007389,  0.000128743,  0.000119250, 582.125401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000119250,  0.000128743
2017-03-21 11:57:35.654134, slv, 42010afffe840004(unknown)/1,  0.000131276, -0.000007788,  0.000128743,  0.000127644, 582.125401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000127644,  0.000128743
2017-03-21 11:57:36.012881, slv, 42010afffe840004(unknown)/1,  0.000131408, -0.000007788,  0.000183164,  0.000127644, 574.337401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000127644,  0.000183164
2017-03-21 11:57:36.654135, slv, 42010afffe840004(unknown)/1,  0.000131408, -0.000016463,  0.000183164,  0.000102114, 574.337401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000102114,  0.000183164
2017-03-21 11:57:37.395061, slv, 42010afffe840004(unknown)/1,  0.000131499, -0.000016463,  0.000135950,  0.000102114, 557.874401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000102114,  0.000135950
2017-03-21 11:57:37.652032, slv, 42010afffe840004(unknown)/1,  0.000131240, -0.000016463,  0.000119562,  0.000102114, 557.874401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000102114,  0.000119562
2017-03-21 11:57:37.654034, slv, 42010afffe840004(unknown)/1,  0.000131240, -0.000036242,  0.000119562,  0.000088049, 557.874401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000088049,  0.000119562
2017-03-21 11:57:38.654140, slv, 42010afffe840004(unknown)/1,  0.000131240, -0.000021864,  0.000119562,  0.000130702, 521.632401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000130702,  0.000119562
2017-03-21 11:57:38.863557, slv, 42010afffe840004(unknown)/1,  0.000131063, -0.000021864,  0.000127227,  0.000130702, 499.768401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000130702,  0.000127227
2017-03-21 11:57:38.870412, slv, 42010afffe840004(unknown)/1,  0.000131034, -0.000021864,  0.000128146,  0.000130702, 499.768401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000130702,  0.000128146
2017-03-21 11:57:38.984767, slv, 42010afffe840004(unknown)/1,  0.000130979, -0.000021864,  0.000120452,  0.000130702, 499.768401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000130702,  0.000120452
2017-03-21 11:57:39.654144, slv, 42010afffe840004(unknown)/1,  0.000130979, -0.000010795,  0.000120452,  0.000109927, 499.768401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000109927,  0.000120452
2017-03-21 11:57:40.132671, slv, 42010afffe840004(unknown)/1,  0.000130875, -0.000010795,  0.000136103,  0.000109927, 488.973401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000109927,  0.000136103
2017-03-21 11:57:40.654101, slv, 42010afffe840004(unknown)/1,  0.000130875, -0.000028124,  0.000136103,  0.000095678, 488.973401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000095678,  0.000136103
2017-03-21 11:57:41.276680, slv, 42010afffe840004(unknown)/1,  0.000130682, -0.000028124,  0.000132259,  0.000095678, 460.849401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000095678,  0.000132259
2017-03-21 11:57:41.654196, slv, 42010afffe840004(unknown)/1,  0.000130682,  0.000001034,  0.000132259,  0.000167947, 460.849401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000167947,  0.000132259
2017-03-21 11:57:42.499927, slv, 42010afffe840004(unknown)/1,  0.000130662,  0.000001034,  0.000121692,  0.000167947, 461.883401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000167947,  0.000121692
2017-03-21 11:57:42.654160, slv, 42010afffe840004(unknown)/1,  0.000130662,  0.000039611,  0.000121692,  0.000172621, 461.883401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000172621,  0.000121692
2017-03-21 11:57:43.654148, slv, 42010afffe840004(unknown)/1,  0.000130662,  0.000026038,  0.000121692,  0.000140780, 501.494401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000140780,  0.000121692
2017-03-21 11:57:44.251864, slv, 42010afffe840004(unknown)/1,  0.000130791,  0.000026038,  0.000125353,  0.000140780, 527.532401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000140780,  0.000125353
2017-03-21 11:57:44.394204, slv, 42010afffe840004(unknown)/1,  0.000130814,  0.000026038,  0.000122068,  0.000140780, 527.532401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000140780,  0.000122068
2017-03-21 11:57:44.654126, slv, 42010afffe840004(unknown)/1,  0.000130814, -0.000007904,  0.000122068,  0.000104888, 527.532401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000104888,  0.000122068
2017-03-21 11:57:45.654124, slv, 42010afffe840004(unknown)/1,  0.000130814, -0.000017045,  0.000122068,  0.000122650, 519.628401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000122650,  0.000122068
2017-03-21 11:57:46.092673, slv, 42010afffe840004(unknown)/1,  0.000130759, -0.000017045,  0.000123792,  0.000122650, 502.583401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000122650,  0.000123792
2017-03-21 11:57:46.654140, slv, 42010afffe840004(unknown)/1,  0.000130759, -0.000007456,  0.000123792,  0.000124010, 502.583401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000124010,  0.000123792
2017-03-21 11:57:47.654184, slv, 42010afffe840004(unknown)/1,  0.000130759, -0.000000125,  0.000123792,  0.000137258, 495.127401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000137258,  0.000123792
2017-03-21 11:57:47.729769, slv, 42010afffe840004(unknown)/1,  0.000130686, -0.000000125,  0.000120747,  0.000137258, 495.002401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000137258,  0.000120747
2017-03-21 11:57:48.654108, slv, 42010afffe840004(unknown)/1,  0.000130686, -0.000010840,  0.000120747,  0.000102508, 495.002401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000102508,  0.000120747
2017-03-21 11:57:48.984926, slv, 42010afffe840004(unknown)/1,  0.000130551, -0.000010840,  0.000127586,  0.000102508, 484.162401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000102508,  0.000127586
2017-03-21 11:57:49.654124, slv, 42010afffe840004(unknown)/1,  0.000130551,  0.000000211,  0.000127586,  0.000159151, 484.162401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000159151,  0.000127586
2017-03-21 11:57:49.805624, slv, 42010afffe840004(unknown)/1,  0.000130696,  0.000000211,  0.000170099,  0.000159151, 484.373401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000159151,  0.000170099
2017-03-21 11:57:50.654178, slv, 42010afffe840004(unknown)/1,  0.000130696,  0.000010480,  0.000170099,  0.000123055, 484.373401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000123055,  0.000170099
2017-03-21 11:57:50.928941, slv, 42010afffe840004(unknown)/1,  0.000130916,  0.000010480,  0.000126778,  0.000123055, 494.853401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000123055,  0.000126778
2017-03-21 11:57:51.191370, slv, 42010afffe840004(unknown)/1,  0.000130829,  0.000010480,  0.000128394,  0.000123055, 494.853401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000123055,  0.000128394
2017-03-21 11:57:51.654131, slv, 42010afffe840004(unknown)/1,  0.000130829,  0.000011788,  0.000128394,  0.000162046, 494.853401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000162046,  0.000128394
2017-03-21 11:57:52.191404, slv, 42010afffe840004(unknown)/1,  0.000130884,  0.000011788,  0.000123945,  0.000162046, 506.641401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000162046,  0.000123945
2017-03-21 11:57:52.654146, slv, 42010afffe840004(unknown)/1,  0.000130884,  0.000021587,  0.000123945,  0.000142843, 506.641401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000142843,  0.000123945
2017-03-21 11:57:53.654114, slv, 42010afffe840004(unknown)/1,  0.000130884,  0.000000225,  0.000123945,  0.000119375, 528.228401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000119375,  0.000123945
2017-03-21 11:57:53.873674, slv, 42010afffe840004(unknown)/1,  0.000130988,  0.000000225,  0.000144726,  0.000119375, 528.453401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000119375,  0.000144726
2017-03-21 11:57:54.029008, slv, 42010afffe840004(unknown)/1,  0.000130878,  0.000000225,  0.000112346,  0.000119375, 528.453401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000119375,  0.000112346
2017-03-21 11:57:54.654152, slv, 42010afffe840004(unknown)/1,  0.000130878,  0.000004955,  0.000112346,  0.000152297, 528.453401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000152297,  0.000112346
2017-03-21 11:57:55.654181, slv, 42010afffe840004(unknown)/1,  0.000130878,  0.000009610,  0.000112346,  0.000128680, 533.408401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000128680,  0.000112346
2017-03-21 11:57:55.979498, slv, 42010afffe840004(unknown)/1,  0.000130711,  0.000009610,  0.000120447,  0.000128680, 543.018401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000128680,  0.000120447
2017-03-21 11:57:56.080529, slv, 42010afffe840004(unknown)/1,  0.000130741,  0.000009610,  0.000152633,  0.000128680, 543.018401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000128680,  0.000152633
2017-03-21 11:57:56.111117, slv, 42010afffe840004(unknown)/1,  0.000130747,  0.000009610,  0.000114501,  0.000128680, 543.018401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000128680,  0.000114501
2017-03-21 11:57:56.554420, slv, 42010afffe840004(unknown)/1,  0.000130775,  0.000009610,  0.000158290,  0.000128680, 543.018401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000128680,  0.000158290
2017-03-21 11:57:56.654103, slv, 42010afffe840004(unknown)/1,  0.000130775, -0.000016539,  0.000158290,  0.000099895, 543.018401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000099895,  0.000158290
2017-03-21 11:57:57.257362, slv, 42010afffe840004(unknown)/1,  0.000130726, -0.000016539,  0.000123693,  0.000099895, 526.479401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000099895,  0.000123693
2017-03-21 11:57:57.654153, slv, 42010afffe840004(unknown)/1,  0.000130726, -0.000018141,  0.000123693,  0.000125323, 526.479401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000125323,  0.000123693
2017-03-21 11:57:58.029827, slv, 42010afffe840004(unknown)/1,  0.000130557, -0.000018141,  0.000130609,  0.000125323, 508.338401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000125323,  0.000130609
2017-03-21 11:57:58.654120, slv, 42010afffe840004(unknown)/1,  0.000130557, -0.000008545,  0.000130609,  0.000118868, 508.338401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000118868,  0.000130609
2017-03-21 11:57:59.312728, slv, 42010afffe840004(unknown)/1,  0.000130565, -0.000008545,  0.000149539,  0.000118868, 499.793401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000118868,  0.000149539
2017-03-21 11:57:59.654169, slv, 42010afffe840004(unknown)/1,  0.000130565,  0.000015973,  0.000149539,  0.000174199, 499.793401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000174199,  0.000149539
2017-03-21 11:57:59.945145, slv, 42010afffe840004(unknown)/1,  0.000130746,  0.000015973,  0.000125952,  0.000174199, 515.766401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000174199,  0.000125952
2017-03-21 11:58:00.547405, slv, 42010afffe840004(unknown)/1,  0.000131041,  0.000015973,  0.000124169,  0.000174199, 515.766401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000174199,  0.000124169
2017-03-21 11:58:00.654115, slv, 42010afffe840004(unknown)/1,  0.000131041,  0.000015574,  0.000124169,  0.000118555, 515.766401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000118555,  0.000124169
2017-03-21 11:58:01.654129, slv, 42010afffe840004(unknown)/1,  0.000131041,  0.000006563,  0.000124169,  0.000156654, 531.340401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000156654,  0.000124169
2017-03-21 11:58:02.349267, slv, 42010afffe840004(unknown)/1,  0.000131388,  0.000006563,  0.000158023,  0.000156654, 537.903401367, D, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000156654,  0.000158023
2017-03-21 11:58:02.654140, slv, 42010afffe840004(unknown)/1,  0.000131388,  0.000014621,  0.000158023,  0.000135018, 537.903401367, S, 0.000130371, 349, 0.000000037, 12610, 561, 24,  0.000135018,  0.000158023
2017-03-21 11:58:03.654126, slv, 42010afffe840004(unknown)/1,  0.000131388, -0.000005557,  0.000158023,  0.000116644, 552.524401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000116644,  0.000158023
2017-03-21 11:58:04.109881, slv, 42010afffe840004(unknown)/1,  0.000131592, -0.000005557,  0.000146404,  0.000116644, 546.967401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000116644,  0.000146404
2017-03-21 11:58:04.654164, slv, 42010afffe840004(unknown)/1,  0.000131592,  0.000011332,  0.000146404,  0.000169001, 546.967401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000169001,  0.000146404
2017-03-21 11:58:05.516682, slv, 42010afffe840004(unknown)/1,  0.000131767,  0.000011332,  0.000138994,  0.000169001, 558.299401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000169001,  0.000138994
2017-03-21 11:58:05.654147, slv, 42010afffe840004(unknown)/1,  0.000131767,  0.000020909,  0.000138994,  0.000136177, 558.299401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000136177,  0.000138994
2017-03-21 11:58:06.654111, slv, 42010afffe840004(unknown)/1,  0.000131767, -0.000010234,  0.000138994,  0.000106889, 579.208401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000106889,  0.000138994
2017-03-21 11:58:06.700519, slv, 42010afffe840004(unknown)/1,  0.000131970, -0.000010234,  0.000164124,  0.000106889, 568.974401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000106889,  0.000164124
2017-03-21 11:58:06.717911, slv, 42010afffe840004(unknown)/1,  0.000131869, -0.000010234,  0.000124090,  0.000106889, 568.974401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000106889,  0.000124090
2017-03-21 11:58:07.336065, slv, 42010afffe840004(unknown)/1,  0.000131655, -0.000010234,  0.000134896,  0.000106889, 568.974401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000106889,  0.000134896
2017-03-21 11:58:07.654124, slv, 42010afffe840004(unknown)/1,  0.000131655, -0.000023264,  0.000134896,  0.000110004, 568.974401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000110004,  0.000134896
2017-03-21 11:58:08.526715, slv, 42010afffe840004(unknown)/1,  0.000131520, -0.000023264,  0.000140337,  0.000110004, 545.710401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000110004,  0.000140337
2017-03-21 11:58:08.654121, slv, 42010afffe840004(unknown)/1,  0.000131520, -0.000018273,  0.000140337,  0.000116623, 545.710401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000116623,  0.000140337
2017-03-21 11:58:08.658200, slv, 42010afffe840004(unknown)/1,  0.000131357, -0.000018273,  0.000117500,  0.000116623, 527.437401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000116623,  0.000117500
2017-03-21 11:58:09.654248, slv, 42010afffe840004(unknown)/1,  0.000131357,  0.000045841,  0.000117500,  0.000237936, 527.437401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000237936,  0.000117500
2017-03-21 11:58:10.424131, slv, 42010afffe840004(unknown)/1,  0.000131651,  0.000045841,  0.000128691,  0.000237936, 573.278401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000237936,  0.000128691
2017-03-21 11:58:10.654177, slv, 42010afffe840004(unknown)/1,  0.000131651,  0.000076802,  0.000128691,  0.000178677, 573.278401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000178677,  0.000128691
2017-03-21 11:58:10.758603, slv, 42010afffe840004(unknown)/1,  0.000132186,  0.000076802,  0.000118186,  0.000178677, 650.080401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000178677,  0.000118186
2017-03-21 11:58:11.654292, slv, 42010afffe840004(unknown)/1,  0.000132186,  0.000065865,  0.000118186,  0.000216891, 650.080401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000216891,  0.000118186
2017-03-21 11:58:12.113307, slv, 42010afffe840004(unknown)/1,  0.000132818,  0.000065865,  0.000176674,  0.000216891, 715.945401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000216891,  0.000176674
2017-03-21 11:58:12.654147, slv, 42010afffe840004(unknown)/1,  0.000132818,  0.000040658,  0.000176674,  0.000129429, 715.945401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000129429,  0.000176674
2017-03-21 11:58:13.631003, slv, 42010afffe840004(unknown)/1,  0.000133352,  0.000040658,  0.000144898,  0.000129429, 756.603401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000129429,  0.000144898
2017-03-21 11:58:13.654117, slv, 42010afffe840004(unknown)/1,  0.000133352, -0.000027360,  0.000144898,  0.000082020, 756.603401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000082020,  0.000144898
2017-03-21 11:58:14.107754, slv, 42010afffe840004(unknown)/1,  0.000133436, -0.000027360,  0.000198506,  0.000082020, 729.243401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000082020,  0.000198506
2017-03-21 11:58:14.654225, slv, 42010afffe840004(unknown)/1,  0.000133436, -0.000005581,  0.000198506,  0.000173607, 729.243401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000173607,  0.000198506
2017-03-21 11:58:15.160636, slv, 42010afffe840004(unknown)/1,  0.000133697, -0.000005581,  0.000146510,  0.000173607, 723.662401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000173607,  0.000146510
2017-03-21 11:58:15.654148, slv, 42010afffe840004(unknown)/1,  0.000133697,  0.000039068,  0.000146510,  0.000171664, 723.662401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000171664,  0.000146510
2017-03-21 11:58:16.315367, slv, 42010afffe840004(unknown)/1,  0.000134175,  0.000039068,  0.000165374,  0.000171664, 762.730401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000171664,  0.000165374
2017-03-21 11:58:16.654096, slv, 42010afffe840004(unknown)/1,  0.000134175, -0.000007208,  0.000165374,  0.000081792, 762.730401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000081792,  0.000165374
2017-03-21 11:58:17.654131, slv, 42010afffe840004(unknown)/1,  0.000134175, -0.000047783,  0.000165374,  0.000090990, 755.522401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000090990,  0.000165374
2017-03-21 11:58:18.047111, slv, 42010afffe840004(unknown)/1,  0.000134290, -0.000047783,  0.000138104,  0.000090990, 707.739401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000090990,  0.000138104
2017-03-21 11:58:18.654085, slv, 42010afffe840004(unknown)/1,  0.000134290, -0.000041437,  0.000138104,  0.000094599, 707.739401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000094599,  0.000138104
2017-03-21 11:58:19.654207, slv, 42010afffe840004(unknown)/1,  0.000134290, -0.000008367,  0.000138104,  0.000157246, 666.302401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000157246,  0.000138104
2017-03-21 11:58:19.920629, slv, 42010afffe840004(unknown)/1,  0.000134393, -0.000008367,  0.000177099,  0.000157246, 657.935401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000157246,  0.000177099
2017-03-21 11:58:20.198463, slv, 42010afffe840004(unknown)/1,  0.000134769, -0.000008367,  0.000142129,  0.000157246, 657.935401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000157246,  0.000142129
2017-03-21 11:58:20.654088, slv, 42010afffe840004(unknown)/1,  0.000134769, -0.000017190,  0.000142129,  0.000077432, 657.935401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000077432,  0.000142129
2017-03-21 11:58:21.654107, slv, 42010afffe840004(unknown)/1,  0.000134769, -0.000040947,  0.000142129,  0.000110211, 640.745401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000110211,  0.000142129
2017-03-21 11:58:22.192504, slv, 42010afffe840004(unknown)/1,  0.000134793, -0.000040947,  0.000135630,  0.000110211, 599.798401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000110211,  0.000135630
2017-03-21 11:58:22.654098, slv, 42010afffe840004(unknown)/1,  0.000134793, -0.000025220,  0.000135630,  0.000108910, 599.798401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000108910,  0.000135630
2017-03-21 11:58:23.065794, slv, 42010afffe840004(unknown)/1,  0.000134573, -0.000025220,  0.000128221,  0.000108910, 574.578401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000108910,  0.000128221
2017-03-21 11:58:23.654112, slv, 42010afffe840004(unknown)/1,  0.000134573, -0.000005009,  0.000128221,  0.000150438, 574.578401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000150438,  0.000128221
2017-03-21 11:58:24.654112, slv, 42010afffe840004(unknown)/1,  0.000134573, -0.000025569,  0.000128221,  0.000067570, 569.569401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000067570,  0.000128221
2017-03-21 11:58:25.025770, slv, 42010afffe840004(unknown)/1,  0.000134172, -0.000025569,  0.000130902,  0.000067570, 544.000401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000067570,  0.000130902
2017-03-21 11:58:25.174916, slv, 42010afffe840004(unknown)/1,  0.000133587, -0.000025569,  0.000120991,  0.000067570, 544.000401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000067570,  0.000120991
2017-03-21 11:58:25.654171, slv, 42010afffe840004(unknown)/1,  0.000133587,  0.000004123,  0.000120991,  0.000208836, 544.000401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000208836,  0.000120991
2017-03-21 11:58:25.998664, slv, 42010afffe840004(unknown)/1,  0.000133675,  0.000004123,  0.000159571,  0.000208836, 548.123401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000208836,  0.000159571
2017-03-21 11:58:26.059403, slv, 42010afffe840004(unknown)/1,  0.000134347,  0.000004123,  0.000129463,  0.000208836, 548.123401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000208836,  0.000129463
2017-03-21 11:58:26.238979, slv, 42010afffe840004(unknown)/1,  0.000134906,  0.000004123,  0.000133312,  0.000208836, 548.123401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000208836,  0.000133312
2017-03-21 11:58:26.654116, slv, 42010afffe840004(unknown)/1,  0.000134906,  0.000029135,  0.000133312,  0.000117928, 548.123401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000117928,  0.000133312
2017-03-21 11:58:27.505829, slv, 42010afffe840004(unknown)/1,  0.000135113,  0.000029135,  0.000132653,  0.000117928, 577.258401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000117928,  0.000132653
2017-03-21 11:58:27.654123, slv, 42010afffe840004(unknown)/1,  0.000135113, -0.000019024,  0.000132653,  0.000114042, 577.258401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000114042,  0.000132653
2017-03-21 11:58:28.269446, slv, 42010afffe840004(unknown)/1,  0.000134928, -0.000019024,  0.000128478,  0.000114042, 558.234401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000114042,  0.000128478
2017-03-21 11:58:28.654112, slv, 42010afffe840004(unknown)/1,  0.000134928, -0.000038732,  0.000128478,  0.000078534, 558.234401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000078534,  0.000128478
2017-03-21 11:58:29.221301, slv, 42010afffe840004(unknown)/1,  0.000134587, -0.000038732,  0.000131373,  0.000078534, 519.502401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000078534,  0.000131373
2017-03-21 11:58:29.654116, slv, 42010afffe840004(unknown)/1,  0.000134587, -0.000028046,  0.000131373,  0.000134889, 519.502401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000134889,  0.000131373
2017-03-21 11:58:29.770869, slv, 42010afffe840004(unknown)/1,  0.000134394, -0.000028046,  0.000144222,  0.000134889, 491.456401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000134889,  0.000144222
2017-03-21 11:58:30.654139, slv, 42010afffe840004(unknown)/1,  0.000134394, -0.000022135,  0.000144222,  0.000089821, 491.456401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000089821,  0.000144222
2017-03-21 11:58:31.166710, slv, 42010afffe840004(unknown)/1,  0.000134237, -0.000022135,  0.000128375,  0.000089821, 469.321401367, D, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000089821,  0.000128375
2017-03-21 11:58:31.654131, slv, 42010afffe840004(unknown)/1,  0.000134237, -0.000039242,  0.000128375,  0.000100325, 469.321401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000100325,  0.000128375
2017-03-21 11:58:32.654145, slv, 42010afffe840004(unknown)/1,  0.000134237, -0.000033594,  0.000128375,  0.000100961, 430.079401367, S, 0.000130902, 253, -0.000000771, 16717, 518, 31,  0.000100961,  0.000128375
2017-03-21 11:58:32.720803, slv, 42010afffe840004(unknown)/1,  0.000133873, -0.000033594,  0.000124561,  0.000100961, 396.485401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000100961,  0.000124561
2017-03-21 11:58:33.072004, slv, 42010afffe840004(unknown)/1,  0.000133587, -0.000033594,  0.000135896,  0.000100961, 396.485401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000100961,  0.000135896
2017-03-21 11:58:33.654213, slv, 42010afffe840004(unknown)/1,  0.000133587, -0.000011827,  0.000135896,  0.000143210, 396.485401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000143210,  0.000135896
2017-03-21 11:58:34.228269, slv, 42010afffe840004(unknown)/1,  0.000133485, -0.000011827,  0.000128222,  0.000143210, 384.658401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000143210,  0.000128222
2017-03-21 11:58:34.654154, slv, 42010afffe840004(unknown)/1,  0.000133485, -0.000007176,  0.000128222,  0.000109511, 384.658401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000109511,  0.000128222
2017-03-21 11:58:35.188887, slv, 42010afffe840004(unknown)/1,  0.000133337, -0.000007176,  0.000115100,  0.000109511, 377.482401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000109511,  0.000115100
2017-03-21 11:58:35.654187, slv, 42010afffe840004(unknown)/1,  0.000133337, -0.000008790,  0.000115100,  0.000139731, 377.482401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000139731,  0.000115100
2017-03-21 11:58:36.654161, slv, 42010afffe840004(unknown)/1,  0.000133337, -0.000004328,  0.000115100,  0.000118287, 368.692401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000118287,  0.000115100
2017-03-21 11:58:36.723810, slv, 42010afffe840004(unknown)/1,  0.000133086, -0.000004328,  0.000126268,  0.000118287, 364.364401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000118287,  0.000126268
2017-03-21 11:58:37.654190, slv, 42010afffe840004(unknown)/1,  0.000133086,  0.000005772,  0.000126268,  0.000159680, 364.364401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000159680,  0.000126268
2017-03-21 11:58:37.897533, slv, 42010afffe840004(unknown)/1,  0.000133201,  0.000005772,  0.000157511,  0.000159680, 370.136401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000159680,  0.000157511
2017-03-21 11:58:38.654181, slv, 42010afffe840004(unknown)/1,  0.000133201,  0.000010950,  0.000157511,  0.000128507, 370.136401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000128507,  0.000157511
2017-03-21 11:58:39.476155, slv, 42010afffe840004(unknown)/1,  0.000133455,  0.000010950,  0.000152011,  0.000128507, 381.086401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000128507,  0.000152011
2017-03-21 11:58:39.654163, slv, 42010afffe840004(unknown)/1,  0.000133455, -0.000004894,  0.000152011,  0.000128361, 381.086401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000128361,  0.000152011
2017-03-21 11:58:40.201501, slv, 42010afffe840004(unknown)/1,  0.000133560, -0.000004894,  0.000151793,  0.000128361, 376.192401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000128361,  0.000151793
2017-03-21 11:58:40.654157, slv, 42010afffe840004(unknown)/1,  0.000133560, -0.000005294,  0.000151793,  0.000128066, 376.192401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000128066,  0.000151793
2017-03-21 11:58:41.506476, slv, 42010afffe840004(unknown)/1,  0.000133598, -0.000005294,  0.000135634,  0.000128066, 370.898401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000128066,  0.000135634
2017-03-21 11:58:41.654275, slv, 42010afffe840004(unknown)/1,  0.000133598,  0.000042050,  0.000135634,  0.000223193, 370.898401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000223193,  0.000135634
2017-03-21 11:58:42.654186, slv, 42010afffe840004(unknown)/1,  0.000133598,  0.000029189,  0.000135634,  0.000102382, 412.948401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000102382,  0.000135634
2017-03-21 11:58:42.850897, slv, 42010afffe840004(unknown)/1,  0.000133661,  0.000029189,  0.000184362,  0.000102382, 442.137401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000102382,  0.000184362
2017-03-21 11:58:43.654221, slv, 42010afffe840004(unknown)/1,  0.000133661,  0.000009364,  0.000184362,  0.000183606, 442.137401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000183606,  0.000184362
2017-03-21 11:58:43.910580, slv, 42010afffe840004(unknown)/1,  0.000133897,  0.000009364,  0.000124652,  0.000183606, 451.501401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000183606,  0.000124652
2017-03-21 11:58:44.570069, slv, 42010afffe840004(unknown)/1,  0.000134276,  0.000009364,  0.000140763,  0.000183606, 451.501401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000183606,  0.000140763
2017-03-21 11:58:44.654125, slv, 42010afffe840004(unknown)/1,  0.000134276, -0.000004462,  0.000140763,  0.000075407, 451.501401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000075407,  0.000140763
2017-03-21 11:58:45.432016, slv, 42010afffe840004(unknown)/1,  0.000134261, -0.000004462,  0.000133526,  0.000075407, 447.039401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000075407,  0.000133526
2017-03-21 11:58:45.654176, slv, 42010afffe840004(unknown)/1,  0.000134261, -0.000017558,  0.000133526,  0.000158014, 447.039401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000158014,  0.000133526
2017-03-21 11:58:46.654169, slv, 42010afffe840004(unknown)/1,  0.000134261,  0.000007634,  0.000133526,  0.000125776, 429.481401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000125776,  0.000133526
2017-03-21 11:58:46.968258, slv, 42010afffe840004(unknown)/1,  0.000133960,  0.000007634,  0.000125366,  0.000125776, 437.115401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000125776,  0.000125366
2017-03-21 11:58:47.654144, slv, 42010afffe840004(unknown)/1,  0.000133960, -0.000010307,  0.000125366,  0.000121830, 437.115401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000121830,  0.000125366
2017-03-21 11:58:48.654143, slv, 42010afffe840004(unknown)/1,  0.000133960, -0.000013599,  0.000125366,  0.000118891, 426.808401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000118891,  0.000125366
2017-03-21 11:58:48.680502, slv, 42010afffe840004(unknown)/1,  0.000133785, -0.000013599,  0.000120893,  0.000118891, 413.209401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000118891,  0.000120893
2017-03-21 11:58:48.696984, slv, 42010afffe840004(unknown)/1,  0.000133538, -0.000013599,  0.000113300,  0.000118891, 413.209401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000118891,  0.000113300
2017-03-21 11:58:49.654172, slv, 42010afffe840004(unknown)/1,  0.000133538,  0.000001929,  0.000113300,  0.000152464, 413.209401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000152464,  0.000113300
2017-03-21 11:58:49.964906, slv, 42010afffe840004(unknown)/1,  0.000133585,  0.000001929,  0.000161448,  0.000152464, 415.138401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000152464,  0.000161448
2017-03-21 11:58:50.654194, slv, 42010afffe840004(unknown)/1,  0.000133585,  0.000032384,  0.000161448,  0.000179428, 415.138401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000179428,  0.000161448
2017-03-21 11:58:51.550438, slv, 42010afffe840004(unknown)/1,  0.000133912,  0.000032384,  0.000124712,  0.000179428, 447.522401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000179428,  0.000124712
2017-03-21 11:58:51.654131, slv, 42010afffe840004(unknown)/1,  0.000133912,  0.000014295,  0.000124712,  0.000116660, 447.522401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000116660,  0.000124712
2017-03-21 11:58:51.844715, slv, 42010afffe840004(unknown)/1,  0.000133972,  0.000014295,  0.000130097,  0.000116660, 461.817401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000116660,  0.000130097
2017-03-21 11:58:52.654146, slv, 42010afffe840004(unknown)/1,  0.000133972, -0.000021931,  0.000130097,  0.000107362, 461.817401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000107362,  0.000130097
2017-03-21 11:58:53.106318, slv, 42010afffe840004(unknown)/1,  0.000133729, -0.000021931,  0.000119562,  0.000107362, 439.886401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000107362,  0.000119562
2017-03-21 11:58:53.565090, slv, 42010afffe840004(unknown)/1,  0.000133393, -0.000021931,  0.000114645,  0.000107362, 439.886401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000107362,  0.000114645
2017-03-21 11:58:53.654127, slv, 42010afffe840004(unknown)/1,  0.000133393, -0.000021346,  0.000114645,  0.000117310, 439.886401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000117310,  0.000114645
2017-03-21 11:58:53.819301, slv, 42010afffe840004(unknown)/1,  0.000133139, -0.000021346,  0.000129171,  0.000117310, 418.540401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000117310,  0.000129171
2017-03-21 11:58:54.654169, slv, 42010afffe840004(unknown)/1,  0.000133139, -0.000014294,  0.000129171,  0.000120633, 418.540401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000120633,  0.000129171
2017-03-21 11:58:55.229797, slv, 42010afffe840004(unknown)/1,  0.000133013, -0.000014294,  0.000133124,  0.000120633, 404.246401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000120633,  0.000133124
2017-03-21 11:58:55.654172, slv, 42010afffe840004(unknown)/1,  0.000133013,  0.000012459,  0.000133124,  0.000170437, 404.246401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000170437,  0.000133124
2017-03-21 11:58:56.512184, slv, 42010afffe840004(unknown)/1,  0.000133066,  0.000012459,  0.000121488,  0.000170437, 416.705401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000170437,  0.000121488
2017-03-21 11:58:56.654143, slv, 42010afffe840004(unknown)/1,  0.000133066,  0.000017775,  0.000121488,  0.000131192, 416.705401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000131192,  0.000121488
2017-03-21 11:58:56.826806, slv, 42010afffe840004(unknown)/1,  0.000133144,  0.000017775,  0.000129112,  0.000131192, 434.480401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000131192,  0.000129112
2017-03-21 11:58:57.654187, slv, 42010afffe840004(unknown)/1,  0.000133144,  0.000024746,  0.000129112,  0.000184510, 434.480401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000184510,  0.000129112
2017-03-21 11:58:58.416918, slv, 42010afffe840004(unknown)/1,  0.000133324,  0.000024746,  0.000133828,  0.000184510, 459.226401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000184510,  0.000133828
2017-03-21 11:58:58.654152, slv, 42010afffe840004(unknown)/1,  0.000133324,  0.000014723,  0.000133828,  0.000111404, 459.226401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000111404,  0.000133828
2017-03-21 11:58:58.965917, slv, 42010afffe840004(unknown)/1,  0.000133363,  0.000014723,  0.000113528,  0.000111404, 473.949401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000111404,  0.000113528
2017-03-21 11:58:59.654121, slv, 42010afffe840004(unknown)/1,  0.000133363, -0.000022763,  0.000113528,  0.000109757, 473.949401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000109757,  0.000113528
2017-03-21 11:59:00.044172, slv, 42010afffe840004(unknown)/1,  0.000133257, -0.000022763,  0.000171746,  0.000109757, 451.186401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000109757,  0.000171746
2017-03-21 11:59:00.586002, slv, 42010afffe840004(unknown)/1,  0.000133226, -0.000022763,  0.000133719,  0.000109757, 451.186401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000109757,  0.000133719
2017-03-21 11:59:00.654118, slv, 42010afffe840004(unknown)/1,  0.000133226, -0.000032179,  0.000133719,  0.000092474, 451.186401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000092474,  0.000133719
2017-03-21 11:59:01.654148, slv, 42010afffe840004(unknown)/1,  0.000133226, -0.000024411,  0.000133719,  0.000125155, 419.007401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000125155,  0.000133719
2017-03-21 11:59:01.684526, slv, 42010afffe840004(unknown)/1,  0.000133776, -0.000024411,  0.000305106,  0.000125155, 394.596401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000125155,  0.000305106
2017-03-21 11:59:02.158264, slv, 42010afffe840004(unknown)/1,  0.000134352, -0.000024411,  0.000127127,  0.000125155, 394.596401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000125155,  0.000127127
2017-03-21 11:59:02.254031, slv, 42010afffe840004(unknown)/1,  0.000134196, -0.000024411,  0.000120023,  0.000125155, 394.596401367, D, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000125155,  0.000120023
2017-03-21 11:59:02.654146, slv, 42010afffe840004(unknown)/1,  0.000134196, -0.000004208,  0.000120023,  0.000133850, 394.596401367, S, 0.000133442, 1279, -0.000005201, 32771, 598, 97,  0.000133850,  0.000120023
2017-03-21 11:59:03.654204, slv, 42010afffe840004(unknown)/1,  0.000134196,  0.000006258,  0.000120023,  0.000147058, 390.388401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000147058,  0.000120023
2017-03-21 11:59:03.703491, slv, 42010afffe840004(unknown)/1,  0.000134139,  0.000006258,  0.000129916,  0.000147058, 396.646401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000147058,  0.000129916
2017-03-21 11:59:04.654191, slv, 42010afffe840004(unknown)/1,  0.000134139,  0.000020633,  0.000129916,  0.000162544, 396.646401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000162544,  0.000129916
2017-03-21 11:59:05.333649, slv, 42010afffe840004(unknown)/1,  0.000134251,  0.000020633,  0.000125720,  0.000162544, 417.279401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000162544,  0.000125720
2017-03-21 11:59:05.654205, slv, 42010afffe840004(unknown)/1,  0.000134251,  0.000021649,  0.000125720,  0.000149146, 417.279401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000149146,  0.000125720
2017-03-21 11:59:06.389803, slv, 42010afffe840004(unknown)/1,  0.000134336,  0.000021649,  0.000121436,  0.000149146, 438.928401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000149146,  0.000121436
2017-03-21 11:59:06.654151, slv, 42010afffe840004(unknown)/1,  0.000134336, -0.000011638,  0.000121436,  0.000096165, 438.928401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000096165,  0.000121436
2017-03-21 11:59:07.374002, slv, 42010afffe840004(unknown)/1,  0.000134246, -0.000011638,  0.000147567,  0.000096165, 427.290401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000096165,  0.000147567
2017-03-21 11:59:07.654194, slv, 42010afffe840004(unknown)/1,  0.000134246, -0.000016178,  0.000147567,  0.000140061, 427.290401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000140061,  0.000147567
2017-03-21 11:59:08.177593, slv, 42010afffe840004(unknown)/1,  0.000134167, -0.000016178,  0.000132962,  0.000140061, 411.112401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000140061,  0.000132962
2017-03-21 11:59:08.654147, slv, 42010afffe840004(unknown)/1,  0.000134167,  0.000001694,  0.000132962,  0.000131741, 411.112401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000131741,  0.000132962
2017-03-21 11:59:08.812256, slv, 42010afffe840004(unknown)/1,  0.000134146,  0.000001694,  0.000126596,  0.000131741, 412.806401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000131741,  0.000126596
2017-03-21 11:59:09.654168, slv, 42010afffe840004(unknown)/1,  0.000134146,  0.000000084,  0.000126596,  0.000136740, 412.806401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000136740,  0.000126596
2017-03-21 11:59:10.521635, slv, 42010afffe840004(unknown)/1,  0.000134059,  0.000000084,  0.000119168,  0.000136740, 412.890401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000136740,  0.000119168
2017-03-21 11:59:10.629993, slv, 42010afffe840004(unknown)/1,  0.000133890,  0.000000084,  0.000100197,  0.000136740, 412.890401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000136740,  0.000100197
2017-03-21 11:59:10.654212, slv, 42010afffe840004(unknown)/1,  0.000133890,  0.000030890,  0.000100197,  0.000193076, 412.890401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000193076,  0.000100197
2017-03-21 11:59:11.654188, slv, 42010afffe840004(unknown)/1,  0.000133890,  0.000034944,  0.000100197,  0.000144592, 443.780401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000144592,  0.000100197
2017-03-21 11:59:12.609085, slv, 42010afffe840004(unknown)/1,  0.000133820,  0.000034944,  0.000136033,  0.000144592, 478.724401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000144592,  0.000136033
2017-03-21 11:59:12.654150, slv, 42010afffe840004(unknown)/1,  0.000133820, -0.000006518,  0.000136033,  0.000110082, 478.724401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000110082,  0.000136033
2017-03-21 11:59:13.377997, slv, 42010afffe840004(unknown)/1,  0.000133917, -0.000006518,  0.000169333,  0.000110082, 472.206401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000110082,  0.000169333
2017-03-21 11:59:13.654138, slv, 42010afffe840004(unknown)/1,  0.000133917, -0.000001007,  0.000169333,  0.000155642, 472.206401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000155642,  0.000169333
2017-03-21 11:59:14.145708, slv, 42010afffe840004(unknown)/1,  0.000133962, -0.000001007,  0.000112214,  0.000155642, 471.199401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000155642,  0.000112214
2017-03-21 11:59:14.654164, slv, 42010afffe840004(unknown)/1,  0.000133962, -0.000032528,  0.000112214,  0.000047182, 471.199401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000047182,  0.000112214
2017-03-21 11:59:14.986524, slv, 42010afffe840004(unknown)/1,  0.000133689, -0.000032528,  0.000150997,  0.000047182, 438.671401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000047182,  0.000150997
2017-03-21 11:59:15.291516, slv, 42010afffe840004(unknown)/1,  0.000133021, -0.000032528,  0.000118382,  0.000047182, 438.671401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000047182,  0.000118382
2017-03-21 11:59:15.654203, slv, 42010afffe840004(unknown)/1,  0.000133021, -0.000031339,  0.000118382,  0.000157124, 438.671401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000157124,  0.000118382
2017-03-21 11:59:15.771444, slv, 42010afffe840004(unknown)/1,  0.000132629, -0.000031339,  0.000109050,  0.000157124, 407.332401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000157124,  0.000109050
2017-03-21 11:59:16.628576, slv, 42010afffe840004(unknown)/1,  0.000132696, -0.000031339,  0.000124284,  0.000157124, 407.332401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000157124,  0.000124284
2017-03-21 11:59:16.654156, slv, 42010afffe840004(unknown)/1,  0.000132696,  0.000005604,  0.000124284,  0.000119802, 407.332401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000119802,  0.000124284
2017-03-21 11:59:17.654196, slv, 42010afffe840004(unknown)/1,  0.000132696,  0.000021217,  0.000124284,  0.000188025, 412.936401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000188025,  0.000124284
2017-03-21 11:59:18.201236, slv, 42010afffe840004(unknown)/1,  0.000132976,  0.000021217,  0.000133107,  0.000188025, 434.153401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000188025,  0.000133107
2017-03-21 11:59:18.266599, slv, 42010afffe840004(unknown)/1,  0.000133324,  0.000021217,  0.000111835,  0.000188025, 434.153401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000188025,  0.000111835
2017-03-21 11:59:18.654156, slv, 42010afffe840004(unknown)/1,  0.000133324,  0.000016913,  0.000111835,  0.000111821, 434.153401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000111821,  0.000111835
2017-03-21 11:59:19.417829, slv, 42010afffe840004(unknown)/1,  0.000133362,  0.000016913,  0.000131304,  0.000111821, 451.066401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000111821,  0.000131304
2017-03-21 11:59:19.654134, slv, 42010afffe840004(unknown)/1,  0.000133362, -0.000016024,  0.000131304,  0.000122816, 451.066401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000122816,  0.000131304
2017-03-21 11:59:20.251965, slv, 42010afffe840004(unknown)/1,  0.000133241, -0.000016024,  0.000136485,  0.000122816, 435.042401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000122816,  0.000136485
2017-03-21 11:59:20.654152, slv, 42010afffe840004(unknown)/1,  0.000133241, -0.000008194,  0.000136485,  0.000127399, 435.042401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000127399,  0.000136485
2017-03-21 11:59:20.775971, slv, 42010afffe840004(unknown)/1,  0.000133127, -0.000008194,  0.000117056,  0.000127399, 426.848401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000127399,  0.000117056
2017-03-21 11:59:21.654147, slv, 42010afffe840004(unknown)/1,  0.000133127, -0.000003216,  0.000117056,  0.000132537, 426.848401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000132537,  0.000117056
2017-03-21 11:59:22.181041, slv, 42010afffe840004(unknown)/1,  0.000133007, -0.000003216,  0.000124917,  0.000132537, 423.632401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000132537,  0.000124917
2017-03-21 11:59:22.425666, slv, 42010afffe840004(unknown)/1,  0.000132916, -0.000003216,  0.000118712,  0.000132537, 423.632401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000132537,  0.000118712
2017-03-21 11:59:22.654132, slv, 42010afffe840004(unknown)/1,  0.000132916, -0.000011793,  0.000118712,  0.000109919, 423.632401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000109919,  0.000118712
2017-03-21 11:59:23.654152, slv, 42010afffe840004(unknown)/1,  0.000132916, -0.000013328,  0.000118712,  0.000129256, 411.839401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000129256,  0.000118712
2017-03-21 11:59:24.231995, slv, 42010afffe840004(unknown)/1,  0.000132876, -0.000013328,  0.000141004,  0.000129256, 398.511401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000129256,  0.000141004
2017-03-21 11:59:24.654155, slv, 42010afffe840004(unknown)/1,  0.000132876, -0.000012579,  0.000141004,  0.000111377, 398.511401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000111377,  0.000141004
2017-03-21 11:59:25.654199, slv, 42010afffe840004(unknown)/1,  0.000132876,  0.000021892,  0.000141004,  0.000198159, 385.932401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000198159,  0.000141004
2017-03-21 11:59:25.951518, slv, 42010afffe840004(unknown)/1,  0.000133067,  0.000021892,  0.000111937,  0.000198159, 407.824401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000198159,  0.000111937
2017-03-21 11:59:26.654192, slv, 42010afffe840004(unknown)/1,  0.000133067,  0.000039227,  0.000111937,  0.000146240, 407.824401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000146240,  0.000111937
2017-03-21 11:59:27.654170, slv, 42010afffe840004(unknown)/1,  0.000133067,  0.000005633,  0.000111937,  0.000131161, 447.051401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000131161,  0.000111937
2017-03-21 11:59:27.786139, slv, 42010afffe840004(unknown)/1,  0.000133182,  0.000005633,  0.000120399,  0.000131161, 452.684401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000131161,  0.000120399
2017-03-21 11:59:28.141310, slv, 42010afffe840004(unknown)/1,  0.000133003,  0.000005633,  0.000104286,  0.000131161, 452.684401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000131161,  0.000104286
2017-03-21 11:59:28.654144, slv, 42010afffe840004(unknown)/1,  0.000133003, -0.000005324,  0.000104286,  0.000124260, 452.684401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000124260,  0.000104286
2017-03-21 11:59:28.938868, slv, 42010afffe840004(unknown)/1,  0.000132764, -0.000005324,  0.000111225,  0.000124260, 447.360401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000124260,  0.000111225
2017-03-21 11:59:29.315235, slv, 42010afffe840004(unknown)/1,  0.000132561, -0.000005324,  0.000119387,  0.000124260, 447.360401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000124260,  0.000119387
2017-03-21 11:59:29.654141, slv, 42010afffe840004(unknown)/1,  0.000132561,  0.000006081,  0.000119387,  0.000153465, 447.360401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000153465,  0.000119387
2017-03-21 11:59:30.654169, slv, 42010afffe840004(unknown)/1,  0.000132561,  0.000009688,  0.000119387,  0.000131032, 453.441401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000131032,  0.000119387
2017-03-21 11:59:30.768567, slv, 42010afffe840004(unknown)/1,  0.000132503,  0.000009688,  0.000140755,  0.000131032, 463.129401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000131032,  0.000140755
2017-03-21 11:59:31.654174, slv, 42010afffe840004(unknown)/1,  0.000132503, -0.000005610,  0.000140755,  0.000122810, 463.129401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000122810,  0.000140755
2017-03-21 11:59:32.039887, slv, 42010afffe840004(unknown)/1,  0.000132547, -0.000005610,  0.000146645,  0.000122810, 457.519401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000122810,  0.000146645
2017-03-21 11:59:32.511824, slv, 42010afffe840004(unknown)/1,  0.000132507, -0.000005610,  0.000127684,  0.000122810, 457.519401367, D, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000122810,  0.000127684
2017-03-21 11:59:32.654154, slv, 42010afffe840004(unknown)/1,  0.000132507, -0.000022973,  0.000127684,  0.000096252, 457.519401367, S, 0.000133594, 379, -0.000000203, 18329, 416, 32,  0.000096252,  0.000127684
2017-03-21 11:59:33.414438, slv, 42010afffe840004(unknown)/1,  0.000132252, -0.000022973,  0.000118087,  0.000096252, 434.546401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000096252,  0.000118087
2017-03-21 11:59:33.654181, slv, 42010afffe840004(unknown)/1,  0.000132252, -0.000002474,  0.000118087,  0.000163558, 434.546401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000163558,  0.000118087
2017-03-21 11:59:34.315645, slv, 42010afffe840004(unknown)/1,  0.000132126, -0.000002474,  0.000118843,  0.000163558, 432.072401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000163558,  0.000118843
2017-03-21 11:59:34.654132, slv, 42010afffe840004(unknown)/1,  0.000132126,  0.000014188,  0.000118843,  0.000129196, 432.072401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000129196,  0.000118843
2017-03-21 11:59:35.654174, slv, 42010afffe840004(unknown)/1,  0.000132126,  0.000017331,  0.000118843,  0.000169719, 446.260401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000169719,  0.000118843
2017-03-21 11:59:35.843720, slv, 42010afffe840004(unknown)/1,  0.000132229,  0.000017331,  0.000102799,  0.000169719, 463.591401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000169719,  0.000102799
2017-03-21 11:59:36.654126, slv, 42010afffe840004(unknown)/1,  0.000132229,  0.000004784,  0.000102799,  0.000104204, 463.591401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000104204,  0.000102799
2017-03-21 11:59:37.654206, slv, 42010afffe840004(unknown)/1,  0.000132229, -0.000023948,  0.000102799,  0.000112357, 468.375401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000112357,  0.000102799
2017-03-21 11:59:37.730267, slv, 42010afffe840004(unknown)/1,  0.000132130, -0.000023948,  0.000118736,  0.000112357, 444.427401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000112357,  0.000118736
2017-03-21 11:59:38.654138, slv, 42010afffe840004(unknown)/1,  0.000132130, -0.000025047,  0.000118736,  0.000101907, 444.427401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000101907,  0.000118736
2017-03-21 11:59:39.434920, slv, 42010afffe840004(unknown)/1,  0.000131848, -0.000025047,  0.000123404,  0.000101907, 419.380401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000101907,  0.000123404
2017-03-21 11:59:39.597578, slv, 42010afffe840004(unknown)/1,  0.000131636, -0.000025047,  0.000146026,  0.000101907, 419.380401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000101907,  0.000146026
2017-03-21 11:59:39.654138, slv, 42010afffe840004(unknown)/1,  0.000131636, -0.000021227,  0.000146026,  0.000119403, 419.380401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000119403,  0.000146026
2017-03-21 11:59:40.654283, slv, 42010afffe840004(unknown)/1,  0.000131636,  0.000042746,  0.000146026,  0.000229361, 398.153401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000229361,  0.000146026
2017-03-21 11:59:41.193347, slv, 42010afffe840004(unknown)/1,  0.000131882,  0.000042746,  0.000112270,  0.000229361, 440.899401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000229361,  0.000112270
2017-03-21 11:59:41.654145, slv, 42010afffe840004(unknown)/1,  0.000131882,  0.000063820,  0.000112270,  0.000161798, 440.899401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000161798,  0.000112270
2017-03-21 11:59:42.654174, slv, 42010afffe840004(unknown)/1,  0.000131882, -0.000000916,  0.000112270,  0.000100133, 504.719401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000100133,  0.000112270
2017-03-21 11:59:43.006241, slv, 42010afffe840004(unknown)/1,  0.000132040, -0.000000916,  0.000126243,  0.000100133, 503.803401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000100133,  0.000126243
2017-03-21 11:59:43.147692, slv, 42010afffe840004(unknown)/1,  0.000131689, -0.000000916,  0.000111811,  0.000100133, 503.803401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000100133,  0.000111811
2017-03-21 11:59:43.512306, slv, 42010afffe840004(unknown)/1,  0.000131297, -0.000000916,  0.000114203,  0.000100133, 503.803401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000100133,  0.000114203
2017-03-21 11:59:43.654146, slv, 42010afffe840004(unknown)/1,  0.000131297, -0.000006235,  0.000114203,  0.000150576, 503.803401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000150576,  0.000114203
2017-03-21 11:59:44.092811, slv, 42010afffe840004(unknown)/1,  0.000131318, -0.000006235,  0.000165543,  0.000150576, 497.568401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000150576,  0.000165543
2017-03-21 11:59:44.654150, slv, 42010afffe840004(unknown)/1,  0.000131318,  0.000014135,  0.000165543,  0.000140311, 497.568401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000140311,  0.000165543
2017-03-21 11:59:45.074731, slv, 42010afffe840004(unknown)/1,  0.000131488,  0.000014135,  0.000112342,  0.000140311, 511.703401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000140311,  0.000112342
2017-03-21 11:59:45.654164, slv, 42010afffe840004(unknown)/1,  0.000131488, -0.000000700,  0.000112342,  0.000121096, 511.703401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000121096,  0.000112342
2017-03-21 11:59:45.744343, slv, 42010afffe840004(unknown)/1,  0.000131489, -0.000000700,  0.000152546,  0.000121096, 511.003401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000121096,  0.000152546
2017-03-21 11:59:46.654203, slv, 42010afffe840004(unknown)/1,  0.000131489,  0.000008758,  0.000152546,  0.000159398, 511.003401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000159398,  0.000152546
2017-03-21 11:59:46.804526, slv, 42010afffe840004(unknown)/1,  0.000131606,  0.000008758,  0.000122756,  0.000159398, 519.761401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000159398,  0.000122756
2017-03-21 11:59:47.654129, slv, 42010afffe840004(unknown)/1,  0.000131606,  0.000004693,  0.000122756,  0.000113084, 519.761401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000113084,  0.000122756
2017-03-21 11:59:48.643454, slv, 42010afffe840004(unknown)/1,  0.000131658,  0.000004693,  0.000144404,  0.000113084, 524.454401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000113084,  0.000144404
2017-03-21 11:59:48.654181, slv, 42010afffe840004(unknown)/1,  0.000131658, -0.000004707,  0.000144404,  0.000140766, 524.454401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000140766,  0.000144404
2017-03-21 11:59:48.885570, slv, 42010afffe840004(unknown)/1,  0.000131746, -0.000004707,  0.000150822,  0.000140766, 519.747401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000140766,  0.000150822
2017-03-21 11:59:49.654225, slv, 42010afffe840004(unknown)/1,  0.000131746,  0.000006650,  0.000150822,  0.000135938, 519.747401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000135938,  0.000150822
2017-03-21 11:59:50.011064, slv, 42010afffe840004(unknown)/1,  0.000131842,  0.000006650,  0.000123970,  0.000135938, 526.397401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000135938,  0.000123970
2017-03-21 11:59:50.654138, slv, 42010afffe840004(unknown)/1,  0.000131842, -0.000029011,  0.000123970,  0.000069628, 526.397401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000069628,  0.000123970
2017-03-21 11:59:51.000997, slv, 42010afffe840004(unknown)/1,  0.000131604, -0.000029011,  0.000136780,  0.000069628, 497.386401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000069628,  0.000136780
2017-03-21 11:59:51.654154, slv, 42010afffe840004(unknown)/1,  0.000131604, -0.000014273,  0.000136780,  0.000165273, 497.386401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000165273,  0.000136780
2017-03-21 11:59:52.077050, slv, 42010afffe840004(unknown)/1,  0.000131301, -0.000014273,  0.000077261,  0.000165273, 483.113401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000165273,  0.000077261
2017-03-21 11:59:52.654162, slv, 42010afffe840004(unknown)/1,  0.000131301,  0.000017270,  0.000077261,  0.000132173, 483.113401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000132173,  0.000077261
2017-03-21 11:59:53.654235, slv, 42010afffe840004(unknown)/1,  0.000131301,  0.000025137,  0.000077261,  0.000180703, 500.383401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000180703,  0.000077261
2017-03-21 11:59:53.726513, slv, 42010afffe840004(unknown)/1,  0.000131368,  0.000025137,  0.000119034,  0.000180703, 525.520401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000180703,  0.000119034
2017-03-21 11:59:54.121325, slv, 42010afffe840004(unknown)/1,  0.000131712,  0.000025137,  0.000133116,  0.000180703, 525.520401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000180703,  0.000133116
2017-03-21 11:59:54.654144, slv, 42010afffe840004(unknown)/1,  0.000131712,  0.000023187,  0.000133116,  0.000128683, 525.520401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000128683,  0.000133116
2017-03-21 11:59:55.441920, slv, 42010afffe840004(unknown)/1,  0.000131853,  0.000023187,  0.000120413,  0.000128683, 548.707401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000128683,  0.000120413
2017-03-21 11:59:55.654151, slv, 42010afffe840004(unknown)/1,  0.000131853, -0.000011878,  0.000120413,  0.000111124, 548.707401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000111124,  0.000120413
2017-03-21 11:59:56.654127, slv, 42010afffe840004(unknown)/1,  0.000131853, -0.000017637,  0.000120413,  0.000117306, 536.829401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000117306,  0.000120413
2017-03-21 11:59:56.897434, slv, 42010afffe840004(unknown)/1,  0.000131646, -0.000017637,  0.000108029,  0.000117306, 519.192401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000117306,  0.000108029
2017-03-21 11:59:57.011662, slv, 42010afffe840004(unknown)/1,  0.000131396, -0.000017637,  0.000119962,  0.000117306, 519.192401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000117306,  0.000119962
2017-03-21 11:59:57.654197, slv, 42010afffe840004(unknown)/1,  0.000131396,  0.000007260,  0.000119962,  0.000160462, 519.192401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000160462,  0.000119962
2017-03-21 11:59:58.166740, slv, 42010afffe840004(unknown)/1,  0.000131405,  0.000007260,  0.000130186,  0.000160462, 526.452401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000160462,  0.000130186
2017-03-21 11:59:58.654175, slv, 42010afffe840004(unknown)/1,  0.000131405,  0.000029548,  0.000130186,  0.000161435, 526.452401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000161435,  0.000130186
2017-03-21 11:59:59.654156, slv, 42010afffe840004(unknown)/1,  0.000131405,  0.000018194,  0.000130186,  0.000137763, 556.000401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000137763,  0.000130186
2017-03-21 11:59:59.977329, slv, 42010afffe840004(unknown)/1,  0.000131594,  0.000018194,  0.000145663,  0.000137763, 574.194401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000137763,  0.000145663
2017-03-21 12:00:00.654121, slv, 42010afffe840004(unknown)/1,  0.000131594, -0.000005678,  0.000145663,  0.000113879, 574.194401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000113879,  0.000145663
2017-03-21 12:00:00.890213, slv, 42010afffe840004(unknown)/1,  0.000135923, -0.000005678,  0.001237353,  0.000113879, 568.516401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000113879,  0.001237353
2017-03-21 12:00:01.654290, slv, 42010afffe840004(unknown)/1,  0.000135923,  0.000035586,  0.001237353,  0.000224809, 568.516401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000224809,  0.001237353
2017-03-21 12:00:02.420545, slv, 42010afffe840004(unknown)/1,  0.000141243,  0.000035586,  0.000329609,  0.000224809, 604.102401367, D, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000224809,  0.000329609
2017-03-21 12:00:02.654162, slv, 42010afffe840004(unknown)/1,  0.000141243,  0.000022385,  0.000329609,  0.000097127, 604.102401367, S, 0.000133353, 616, 0.000001472, 18451, 432, 24,  0.000097127,  0.000329609
2017-03-21 12:00:03.654175, slv, 42010afffe840004(unknown)/1,  0.000141243, -0.000027680,  0.000329609,  0.000129999, 626.487401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000129999,  0.000329609
2017-03-21 12:00:03.684018, slv, 42010afffe840004(unknown)/1,  0.000142191, -0.000027680,  0.000123155,  0.000129999, 598.807401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000129999,  0.000123155
2017-03-21 12:00:03.866759, slv, 42010afffe840004(unknown)/1,  0.000141972, -0.000027680,  0.000129617,  0.000129999, 598.807401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000129999,  0.000129617
2017-03-21 12:00:03.869847, slv, 42010afffe840004(unknown)/1,  0.000141672, -0.000027680,  0.000101497,  0.000129999, 598.807401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000129999,  0.000101497
2017-03-21 12:00:04.036113, slv, 42010afffe840004(unknown)/1,  0.000141350, -0.000027680,  0.000122784,  0.000129999, 598.807401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000129999,  0.000122784
2017-03-21 12:00:04.654124, slv, 42010afffe840004(unknown)/1,  0.000141350, -0.000019187,  0.000122784,  0.000114219, 598.807401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000114219,  0.000122784
2017-03-21 12:00:05.119949, slv, 42010afffe840004(unknown)/1,  0.000141089, -0.000019187,  0.000131591,  0.000114219, 579.620401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000114219,  0.000131591
2017-03-21 12:00:05.654151, slv, 42010afffe840004(unknown)/1,  0.000141089, -0.000021853,  0.000131591,  0.000124512, 579.620401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000124512,  0.000131591
2017-03-21 12:00:06.651086, slv, 42010afffe840004(unknown)/1,  0.000140961, -0.000021853,  0.000161346,  0.000124512, 557.767401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000124512,  0.000161346
2017-03-21 12:00:06.654119, slv, 42010afffe840004(unknown)/1,  0.000140961, -0.000027526,  0.000161346,  0.000102484, 557.767401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000102484,  0.000161346
2017-03-21 12:00:06.703682, slv, 42010afffe840004(unknown)/1,  0.000140811, -0.000027526,  0.000137123,  0.000102484, 530.241401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000102484,  0.000137123
2017-03-21 12:00:07.491941, slv, 42010afffe840004(unknown)/1,  0.000140392, -0.000027526,  0.000113968,  0.000102484, 530.241401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000102484,  0.000113968
2017-03-21 12:00:07.654156, slv, 42010afffe840004(unknown)/1,  0.000140392, -0.000011557,  0.000113968,  0.000155755, 530.241401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000155755,  0.000113968
2017-03-21 12:00:08.654176, slv, 42010afffe840004(unknown)/1,  0.000140392,  0.000014713,  0.000113968,  0.000154456, 518.684401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000154456,  0.000113968
2017-03-21 12:00:09.185625, slv, 42010afffe840004(unknown)/1,  0.000140135,  0.000014713,  0.000124907,  0.000154456, 533.397401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000154456,  0.000124907
2017-03-21 12:00:09.654192, slv, 42010afffe840004(unknown)/1,  0.000140135,  0.000021054,  0.000124907,  0.000168180, 533.397401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000168180,  0.000124907
2017-03-21 12:00:10.654149, slv, 42010afffe840004(unknown)/1,  0.000140135,  0.000006283,  0.000124907,  0.000124656, 554.451401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000124656,  0.000124907
2017-03-21 12:00:10.833967, slv, 42010afffe840004(unknown)/1,  0.000140295,  0.000006283,  0.000197405,  0.000124656, 560.734401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000124656,  0.000197405
2017-03-21 12:00:11.434962, slv, 42010afffe840004(unknown)/1,  0.000140345,  0.000006283,  0.000127266,  0.000124656, 560.734401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000124656,  0.000127266
2017-03-21 12:00:11.654235, slv, 42010afffe840004(unknown)/1,  0.000140345,  0.000022803,  0.000127266,  0.000201429, 560.734401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000201429,  0.000127266
2017-03-21 12:00:12.654167, slv, 42010afffe840004(unknown)/1,  0.000140345,  0.000034058,  0.000127266,  0.000147377, 583.537401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000147377,  0.000127266
2017-03-21 12:00:13.269713, slv, 42010afffe840004(unknown)/1,  0.000140220,  0.000034058,  0.000129968,  0.000147377, 617.595401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000147377,  0.000129968
2017-03-21 12:00:13.282478, slv, 42010afffe840004(unknown)/1,  0.000140145,  0.000034058,  0.000116841,  0.000147377, 617.595401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000147377,  0.000116841
2017-03-21 12:00:13.654215, slv, 42010afffe840004(unknown)/1,  0.000140145,  0.000042873,  0.000116841,  0.000218859, 617.595401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000218859,  0.000116841
2017-03-21 12:00:14.463970, slv, 42010afffe840004(unknown)/1,  0.000140393,  0.000042873,  0.000141085,  0.000218859, 660.468401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000218859,  0.000141085
2017-03-21 12:00:14.654115, slv, 42010afffe840004(unknown)/1,  0.000140393,  0.000018503,  0.000141085,  0.000098684, 660.468401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000098684,  0.000141085
2017-03-21 12:00:15.280602, slv, 42010afffe840004(unknown)/1,  0.000140573,  0.000018503,  0.000149027,  0.000098684, 678.971401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000098684,  0.000149027
2017-03-21 12:00:15.654166, slv, 42010afffe840004(unknown)/1,  0.000140573, -0.000004405,  0.000149027,  0.000173472, 678.971401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000173472,  0.000149027
2017-03-21 12:00:15.962802, slv, 42010afffe840004(unknown)/1,  0.000140565, -0.000004405,  0.000139153,  0.000173472, 674.566401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000173472,  0.000139153
2017-03-21 12:00:16.204332, slv, 42010afffe840004(unknown)/1,  0.000140809, -0.000004405,  0.000138693,  0.000173472, 674.566401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000173472,  0.000138693
2017-03-21 12:00:16.654126, slv, 42010afffe840004(unknown)/1,  0.000140809, -0.000008554,  0.000138693,  0.000090802, 674.566401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000090802,  0.000138693
2017-03-21 12:00:16.859523, slv, 42010afffe840004(unknown)/1,  0.000140552, -0.000008554,  0.000094519,  0.000090802, 666.012401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000090802,  0.000094519
2017-03-21 12:00:17.654119, slv, 42010afffe840004(unknown)/1,  0.000140552, -0.000044536,  0.000094519,  0.000101486, 666.012401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000101486,  0.000094519
2017-03-21 12:00:17.783909, slv, 42010afffe840004(unknown)/1,  0.000139998, -0.000044536,  0.000133483,  0.000101486, 621.476401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000101486,  0.000133483
2017-03-21 12:00:18.654181, slv, 42010afffe840004(unknown)/1,  0.000139998, -0.000043724,  0.000133483,  0.000091615, 621.476401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000091615,  0.000133483
2017-03-21 12:00:19.150633, slv, 42010afffe840004(unknown)/1,  0.000139525, -0.000043724,  0.000112311,  0.000091615, 577.752401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000091615,  0.000112311
2017-03-21 12:00:19.654181, slv, 42010afffe840004(unknown)/1,  0.000139525, -0.000018074,  0.000112311,  0.000151760, 577.752401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000151760,  0.000112311
2017-03-21 12:00:20.654160, slv, 42010afffe840004(unknown)/1,  0.000139525, -0.000015169,  0.000112311,  0.000096952, 559.678401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000096952,  0.000112311
2017-03-21 12:00:20.795771, slv, 42010afffe840004(unknown)/1,  0.000139193, -0.000015169,  0.000172329,  0.000096952, 544.509401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000096952,  0.000172329
2017-03-21 12:00:21.654159, slv, 42010afffe840004(unknown)/1,  0.000139193, -0.000035575,  0.000172329,  0.000110615, 544.509401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000110615,  0.000172329
2017-03-21 12:00:21.811967, slv, 42010afffe840004(unknown)/1,  0.000139041, -0.000035575,  0.000137936,  0.000110615, 508.934401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000110615,  0.000137936
2017-03-21 12:00:21.851752, slv, 42010afffe840004(unknown)/1,  0.000138774, -0.000035575,  0.000128619,  0.000110615, 508.934401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000110615,  0.000128619
2017-03-21 12:00:22.654140, slv, 42010afffe840004(unknown)/1,  0.000138774, -0.000040056,  0.000128619,  0.000087240, 508.934401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000087240,  0.000128619
2017-03-21 12:00:23.172375, slv, 42010afffe840004(unknown)/1,  0.000138428, -0.000040056,  0.000140161,  0.000087240, 468.878401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000087240,  0.000140161
2017-03-21 12:00:23.643877, slv, 42010afffe840004(unknown)/1,  0.000138239, -0.000040056,  0.000190646,  0.000087240, 468.878401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000087240,  0.000190646
2017-03-21 12:00:23.654130, slv, 42010afffe840004(unknown)/1,  0.000138239, -0.000034461,  0.000190646,  0.000120851, 468.878401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000120851,  0.000190646
2017-03-21 12:00:23.797673, slv, 42010afffe840004(unknown)/1,  0.000138072, -0.000034461,  0.000111499,  0.000120851, 434.417401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000120851,  0.000111499
2017-03-21 12:00:24.273216, slv, 42010afffe840004(unknown)/1,  0.000137774, -0.000034461,  0.000122852,  0.000120851, 434.417401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000120851,  0.000122852
2017-03-21 12:00:24.555029, slv, 42010afffe840004(unknown)/1,  0.000137564, -0.000034461,  0.000132754,  0.000120851, 434.417401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000120851,  0.000132754
2017-03-21 12:00:24.654145, slv, 42010afffe840004(unknown)/1,  0.000137564, -0.000011377,  0.000132754,  0.000132198, 434.417401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000132198,  0.000132754
2017-03-21 12:00:25.620383, slv, 42010afffe840004(unknown)/1,  0.000137417, -0.000011377,  0.000126772,  0.000132198, 423.040401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000132198,  0.000126772
2017-03-21 12:00:25.626959, slv, 42010afffe840004(unknown)/1,  0.000137203, -0.000011377,  0.000103676,  0.000132198, 423.040401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000132198,  0.000103676
2017-03-21 12:00:25.654161, slv, 42010afffe840004(unknown)/1,  0.000137203, -0.000005848,  0.000103676,  0.000130872, 423.040401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000130872,  0.000103676
2017-03-21 12:00:26.654239, slv, 42010afffe840004(unknown)/1,  0.000137203,  0.000007532,  0.000103676,  0.000158598, 417.192401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000158598,  0.000103676
2017-03-21 12:00:27.172443, slv, 42010afffe840004(unknown)/1,  0.000137235,  0.000007532,  0.000162418,  0.000158598, 424.724401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000158598,  0.000162418
2017-03-21 12:00:27.654158, slv, 42010afffe840004(unknown)/1,  0.000137235,  0.000006077,  0.000162418,  0.000127994, 424.724401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000127994,  0.000162418
2017-03-21 12:00:28.420457, slv, 42010afffe840004(unknown)/1,  0.000137278,  0.000006077,  0.000110858,  0.000127994, 430.801401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000127994,  0.000110858
2017-03-21 12:00:28.430083, slv, 42010afffe840004(unknown)/1,  0.000137045,  0.000006077,  0.000122619,  0.000127994, 430.801401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000127994,  0.000122619
2017-03-21 12:00:28.654181, slv, 42010afffe840004(unknown)/1,  0.000137045, -0.000001504,  0.000122619,  0.000143278, 430.801401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000143278,  0.000122619
2017-03-21 12:00:29.654193, slv, 42010afffe840004(unknown)/1,  0.000137045,  0.000001623,  0.000122619,  0.000134058, 429.297401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000134058,  0.000122619
2017-03-21 12:00:30.141493, slv, 42010afffe840004(unknown)/1,  0.000136843,  0.000001623,  0.000111705,  0.000134058, 430.920401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000134058,  0.000111705
2017-03-21 12:00:30.473216, slv, 42010afffe840004(unknown)/1,  0.000136802,  0.000001623,  0.000157007,  0.000134058, 430.920401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000134058,  0.000157007
2017-03-21 12:00:30.654162, slv, 42010afffe840004(unknown)/1,  0.000136802, -0.000005355,  0.000157007,  0.000129077, 430.920401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000129077,  0.000157007
2017-03-21 12:00:31.654188, slv, 42010afffe840004(unknown)/1,  0.000136802,  0.000016440,  0.000157007,  0.000177407, 425.565401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000177407,  0.000157007
2017-03-21 12:00:32.013888, slv, 42010afffe840004(unknown)/1,  0.000136990,  0.000016440,  0.000126843,  0.000177407, 442.005401367, D, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000177407,  0.000126843
2017-03-21 12:00:32.654243, slv, 42010afffe840004(unknown)/1,  0.000136990,  0.000067906,  0.000126843,  0.000232199, 442.005401367, S, 0.000132190, 1965, 0.000006398, 21400, 507, 53,  0.000232199,  0.000126843
2017-03-21 12:00:33.654181, slv, 42010afffe840004(unknown)/1,  0.000136990,  0.000062753,  0.000126843,  0.000167289, 509.911401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000167289,  0.000126843
2017-03-21 12:00:33.777746, slv, 42010afffe840004(unknown)/1,  0.000137297,  0.000062753,  0.000154949,  0.000167289, 572.664401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000167289,  0.000154949
2017-03-21 12:00:34.654130, slv, 42010afffe840004(unknown)/1,  0.000137297, -0.000004815,  0.000154949,  0.000097368, 572.664401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000097368,  0.000154949
2017-03-21 12:00:34.897596, slv, 42010afffe840004(unknown)/1,  0.000137399, -0.000004815,  0.000155686,  0.000097368, 567.849401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000097368,  0.000155686
2017-03-21 12:00:35.654137, slv, 42010afffe840004(unknown)/1,  0.000137399, -0.000031699,  0.000155686,  0.000113929, 567.849401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000113929,  0.000155686
2017-03-21 12:00:36.131554, slv, 42010afffe840004(unknown)/1,  0.000137330, -0.000031699,  0.000164954,  0.000113929, 536.150401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000113929,  0.000164954
2017-03-21 12:00:36.654156, slv, 42010afffe840004(unknown)/1,  0.000137330, -0.000028322,  0.000164954,  0.000104155, 536.150401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000104155,  0.000164954
2017-03-21 12:00:37.543561, slv, 42010afffe840004(unknown)/1,  0.000137219, -0.000028322,  0.000137785,  0.000104155, 507.828401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000104155,  0.000137785
2017-03-21 12:00:37.654131, slv, 42010afffe840004(unknown)/1,  0.000137219, -0.000012688,  0.000137785,  0.000145018, 507.828401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000145018,  0.000137785
2017-03-21 12:00:38.654120, slv, 42010afffe840004(unknown)/1,  0.000137219, -0.000010227,  0.000137785,  0.000108967, 495.140401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000108967,  0.000137785
2017-03-21 12:00:39.264266, slv, 42010afffe840004(unknown)/1,  0.000136928, -0.000010227,  0.000123496,  0.000108967, 484.913401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000108967,  0.000123496
2017-03-21 12:00:39.654158, slv, 42010afffe840004(unknown)/1,  0.000136928, -0.000029665,  0.000123496,  0.000105849, 484.913401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000105849,  0.000123496
2017-03-21 12:00:40.332910, slv, 42010afffe840004(unknown)/1,  0.000136802, -0.000029665,  0.000177224,  0.000105849, 455.248401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000105849,  0.000177224
2017-03-21 12:00:40.654123, slv, 42010afffe840004(unknown)/1,  0.000136802, -0.000058264,  0.000177224,  0.000051352, 455.248401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000051352,  0.000177224
2017-03-21 12:00:41.654140, slv, 42010afffe840004(unknown)/1,  0.000136802, -0.000029689,  0.000177224,  0.000162875, 396.984401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000162875,  0.000177224
2017-03-21 12:00:41.757552, slv, 42010afffe840004(unknown)/1,  0.000136788, -0.000029689,  0.000097578,  0.000162875, 367.295401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000162875,  0.000097578
2017-03-21 12:00:42.654152, slv, 42010afffe840004(unknown)/1,  0.000136788,  0.000004353,  0.000097578,  0.000119422, 367.295401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000119422,  0.000097578
2017-03-21 12:00:42.659459, slv, 42010afffe840004(unknown)/1,  0.000136437,  0.000004353,  0.000077421,  0.000119422, 371.648401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000119422,  0.000077421
2017-03-21 12:00:43.654227, slv, 42010afffe840004(unknown)/1,  0.000136437,  0.000014960,  0.000077421,  0.000183723, 371.648401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000183723,  0.000077421
2017-03-21 12:00:44.544607, slv, 42010afffe840004(unknown)/1,  0.000136222,  0.000014960,  0.000110162,  0.000183723, 386.608401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000183723,  0.000110162
2017-03-21 12:00:44.651361, slv, 42010afffe840004(unknown)/1,  0.000136441,  0.000014960,  0.000123452,  0.000183723, 386.608401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000183723,  0.000123452
2017-03-21 12:00:44.654056, slv, 42010afffe840004(unknown)/1,  0.000136441, -0.000003406,  0.000123452,  0.000082342, 386.608401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000082342,  0.000123452
2017-03-21 12:00:45.654203, slv, 42010afffe840004(unknown)/1,  0.000136441, -0.000014781,  0.000123452,  0.000160978, 383.202401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000160978,  0.000123452
2017-03-21 12:00:45.794802, slv, 42010afffe840004(unknown)/1,  0.000136600, -0.000014781,  0.000118194,  0.000160978, 368.421401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000160978,  0.000118194
2017-03-21 12:00:46.334879, slv, 42010afffe840004(unknown)/1,  0.000136545, -0.000014781,  0.000092042,  0.000160978, 368.421401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000160978,  0.000092042
2017-03-21 12:00:46.654164, slv, 42010afffe840004(unknown)/1,  0.000136545,  0.000004818,  0.000092042,  0.000121645, 368.421401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000121645,  0.000092042
2017-03-21 12:00:47.365711, slv, 42010afffe840004(unknown)/1,  0.000136277,  0.000004818,  0.000102963,  0.000121645, 373.239401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000121645,  0.000102963
2017-03-21 12:00:47.654120, slv, 42010afffe840004(unknown)/1,  0.000136277, -0.000009206,  0.000102963,  0.000132765, 373.239401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000132765,  0.000102963
2017-03-21 12:00:47.875885, slv, 42010afffe840004(unknown)/1,  0.000136082, -0.000009206,  0.000137935,  0.000132765, 364.033401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000132765,  0.000137935
2017-03-21 12:00:48.060874, slv, 42010afffe840004(unknown)/1,  0.000135775, -0.000009206,  0.000062367,  0.000132765, 364.033401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000132765,  0.000062367
2017-03-21 12:00:48.654124, slv, 42010afffe840004(unknown)/1,  0.000135775, -0.000010342,  0.000062367,  0.000118602, 364.033401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000118602,  0.000062367
2017-03-21 12:00:49.091806, slv, 42010afffe840004(unknown)/1,  0.000135182, -0.000010342,  0.000077462,  0.000118602, 353.691401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000118602,  0.000077462
2017-03-21 12:00:49.654119, slv, 42010afffe840004(unknown)/1,  0.000135182, -0.000004214,  0.000077462,  0.000143926, 353.691401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000143926,  0.000077462
2017-03-21 12:00:50.617888, slv, 42010afffe840004(unknown)/1,  0.000134861, -0.000004214,  0.000118590,  0.000143926, 349.477401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000143926,  0.000118590
2017-03-21 12:00:50.654134, slv, 42010afffe840004(unknown)/1,  0.000134861,  0.000001086,  0.000118590,  0.000128288, 349.477401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000128288,  0.000118590
2017-03-21 12:00:50.842576, slv, 42010afffe840004(unknown)/1,  0.000134697,  0.000001086,  0.000106551,  0.000128288, 350.563401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000128288,  0.000106551
2017-03-21 12:00:51.193885, slv, 42010afffe840004(unknown)/1,  0.000134372,  0.000001086,  0.000092461,  0.000128288, 350.563401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000128288,  0.000092461
2017-03-21 12:00:51.654179, slv, 42010afffe840004(unknown)/1,  0.000134372,  0.000004562,  0.000092461,  0.000150068, 350.563401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000150068,  0.000092461
2017-03-21 12:00:52.654113, slv, 42010afffe840004(unknown)/1,  0.000134372,  0.000001707,  0.000092461,  0.000122090, 355.125401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000122090,  0.000092461
2017-03-21 12:00:53.191249, slv, 42010afffe840004(unknown)/1,  0.000133968,  0.000001707,  0.000091320,  0.000122090, 356.832401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000122090,  0.000091320
2017-03-21 12:00:53.569702, slv, 42010afffe840004(unknown)/1,  0.000133558,  0.000001707,  0.000095302,  0.000122090, 356.832401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000122090,  0.000095302
2017-03-21 12:00:53.654162, slv, 42010afffe840004(unknown)/1,  0.000133558,  0.000007472,  0.000095302,  0.000160784, 356.832401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000160784,  0.000095302
2017-03-21 12:00:54.396431, slv, 42010afffe840004(unknown)/1,  0.000133312,  0.000007472,  0.000093043,  0.000160784, 364.304401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000160784,  0.000093043
2017-03-21 12:00:54.654108, slv, 42010afffe840004(unknown)/1,  0.000133312,  0.000013465,  0.000093043,  0.000133015, 364.304401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000133015,  0.000093043
2017-03-21 12:00:54.675418, slv, 42010afffe840004(unknown)/1,  0.000133103,  0.000013465,  0.000092815,  0.000133015, 377.769401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000133015,  0.000092815
2017-03-21 12:00:55.654176, slv, 42010afffe840004(unknown)/1,  0.000133103,  0.000017320,  0.000092815,  0.000168039, 377.769401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000168039,  0.000092815
2017-03-21 12:00:56.119130, slv, 42010afffe840004(unknown)/1,  0.000132956,  0.000017320,  0.000100864,  0.000168039, 395.089401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000168039,  0.000100864
2017-03-21 12:00:56.654125, slv, 42010afffe840004(unknown)/1,  0.000132956,  0.000011829,  0.000100864,  0.000121677, 395.089401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000121677,  0.000100864
2017-03-21 12:00:56.952289, slv, 42010afffe840004(unknown)/1,  0.000132732,  0.000011829,  0.000083793,  0.000121677, 406.918401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000121677,  0.000083793
2017-03-21 12:00:57.654135, slv, 42010afffe840004(unknown)/1,  0.000132732, -0.000002790,  0.000083793,  0.000138431, 406.918401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000138431,  0.000083793
2017-03-21 12:00:58.654128, slv, 42010afffe840004(unknown)/1,  0.000132732, -0.000010036,  0.000083793,  0.000106961, 404.128401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000106961,  0.000083793
2017-03-21 12:00:58.776536, slv, 42010afffe840004(unknown)/1,  0.000132276, -0.000010036,  0.000101692,  0.000106961, 394.092401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000106961,  0.000101692
2017-03-21 12:00:59.468065, slv, 42010afffe840004(unknown)/1,  0.000131799, -0.000010036,  0.000091357,  0.000106961, 394.092401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000106961,  0.000091357
2017-03-21 12:00:59.654121, slv, 42010afffe840004(unknown)/1,  0.000131799,  0.000000328,  0.000091357,  0.000158225, 394.092401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000158225,  0.000091357
2017-03-21 12:01:00.310798, slv, 42010afffe840004(unknown)/1,  0.000131511,  0.000000328,  0.000096996,  0.000158225, 394.420401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000158225,  0.000096996
2017-03-21 12:01:00.654177, slv, 42010afffe840004(unknown)/1,  0.000131511,  0.000035798,  0.000096996,  0.000176681, 394.420401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000176681,  0.000096996
2017-03-21 12:01:01.654153, slv, 42010afffe840004(unknown)/1,  0.000131511,  0.000028315,  0.000096996,  0.000142971, 430.218401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000142971,  0.000096996
2017-03-21 12:01:01.846233, slv, 42010afffe840004(unknown)/1,  0.000131423,  0.000028315,  0.000105208,  0.000142971, 458.533401367, D, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000142971,  0.000105208
2017-03-21 12:01:02.654153, slv, 42010afffe840004(unknown)/1,  0.000131423,  0.000012025,  0.000105208,  0.000144014, 458.533401367, S, 0.000139386, 1654, -0.000003886, 26512, 532, 85,  0.000144014,  0.000105208
2017-03-21 12:01:02.869222, slv, 42010afffe840004(unknown)/1,  0.000131296,  0.000012025,  0.000101081,  0.000144014, 470.558401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000144014,  0.000101081
2017-03-21 12:01:03.252381, slv, 42010afffe840004(unknown)/1,  0.000131102,  0.000012025,  0.000086480,  0.000144014, 470.558401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000144014,  0.000086480
2017-03-21 12:01:03.654175, slv, 42010afffe840004(unknown)/1,  0.000131102,  0.000026727,  0.000086480,  0.000171966, 470.558401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000171966,  0.000086480
2017-03-21 12:01:04.551610, slv, 42010afffe840004(unknown)/1,  0.000131085,  0.000026727,  0.000117567,  0.000171966, 497.285401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000171966,  0.000117567
2017-03-21 12:01:04.654145, slv, 42010afffe840004(unknown)/1,  0.000131085,  0.000009009,  0.000117567,  0.000108239, 497.285401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000108239,  0.000117567
2017-03-21 12:01:04.694327, slv, 42010afffe840004(unknown)/1,  0.000131136,  0.000009009,  0.000139652,  0.000108239, 506.294401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000108239,  0.000139652
2017-03-21 12:01:05.654155, slv, 42010afffe840004(unknown)/1,  0.000131136,  0.000012855,  0.000139652,  0.000179693, 506.294401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000179693,  0.000139652
2017-03-21 12:01:06.311386, slv, 42010afffe840004(unknown)/1,  0.000131229,  0.000012855,  0.000120891,  0.000179693, 519.149401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000179693,  0.000120891
2017-03-21 12:01:06.654459, slv, 42010afffe840004(unknown)/1,  0.000131229,  0.000160324,  0.000120891,  0.000403321, 519.149401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000403321,  0.000120891
2017-03-21 12:01:07.022379, slv, 42010afffe840004(unknown)/1,  0.000132456,  0.000160324,  0.000135135,  0.000403321, 679.473401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000403321,  0.000135135
2017-03-21 12:01:07.654120, slv, 42010afffe840004(unknown)/1,  0.000132456,  0.000127020,  0.000135135,  0.000114403, 679.473401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000114403,  0.000135135
2017-03-21 12:01:08.654140, slv, 42010afffe840004(unknown)/1,  0.000132456, -0.000006578,  0.000135135,  0.000137352, 806.493401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000137352,  0.000135135
2017-03-21 12:01:08.885692, slv, 42010afffe840004(unknown)/1,  0.000133678, -0.000006578,  0.000166871,  0.000137352, 799.915401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000137352,  0.000166871
2017-03-21 12:01:09.571012, slv, 42010afffe840004(unknown)/1,  0.000133830, -0.000006578,  0.000132016,  0.000137352, 799.915401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000137352,  0.000132016
2017-03-21 12:01:09.654151, slv, 42010afffe840004(unknown)/1,  0.000133830,  0.000023572,  0.000132016,  0.000176078, 799.915401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000176078,  0.000132016
2017-03-21 12:01:09.706700, slv, 42010afffe840004(unknown)/1,  0.000134061,  0.000023572,  0.000149020,  0.000176078, 823.487401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000176078,  0.000149020
2017-03-21 12:01:10.471885, slv, 42010afffe840004(unknown)/1,  0.000134474,  0.000023572,  0.000140717,  0.000176078, 823.487401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000176078,  0.000140717
2017-03-21 12:01:10.654084, slv, 42010afffe840004(unknown)/1,  0.000134474, -0.000002592,  0.000140717,  0.000087042, 823.487401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000087042,  0.000140717
2017-03-21 12:01:11.042161, slv, 42010afffe840004(unknown)/1,  0.000134605, -0.000002592,  0.000167634,  0.000087042, 820.895401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000087042,  0.000167634
2017-03-21 12:01:11.284419, slv, 42010afffe840004(unknown)/1,  0.000134454, -0.000002592,  0.000158104,  0.000087042, 820.895401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000087042,  0.000158104
2017-03-21 12:01:11.654116, slv, 42010afffe840004(unknown)/1,  0.000134454, -0.000035125,  0.000158104,  0.000111635, 820.895401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000111635,  0.000158104
2017-03-21 12:01:12.654117, slv, 42010afffe840004(unknown)/1,  0.000134454, -0.000028245,  0.000158104,  0.000100782, 785.770401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000100782,  0.000158104
2017-03-21 12:01:13.192883, slv, 42010afffe840004(unknown)/1,  0.000134435, -0.000028245,  0.000187136,  0.000100782, 757.525401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000100782,  0.000187136
2017-03-21 12:01:13.654288, slv, 42010afffe840004(unknown)/1,  0.000134435,  0.000054852,  0.000187136,  0.000277811, 757.525401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000277811,  0.000187136
2017-03-21 12:01:14.303034, slv, 42010afffe840004(unknown)/1,  0.000135125,  0.000054852,  0.000148526,  0.000277811, 812.377401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000277811,  0.000148526
2017-03-21 12:01:14.654101, slv, 42010afffe840004(unknown)/1,  0.000135125,  0.000051678,  0.000148526,  0.000095105, 812.377401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000095105,  0.000148526
2017-03-21 12:01:15.576030, slv, 42010afffe840004(unknown)/1,  0.000135589,  0.000051678,  0.000137847,  0.000095105, 864.055401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000095105,  0.000137847
2017-03-21 12:01:15.654114, slv, 42010afffe840004(unknown)/1,  0.000135589, -0.000044719,  0.000137847,  0.000086171, 864.055401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000086171,  0.000137847
2017-03-21 12:01:15.994463, slv, 42010afffe840004(unknown)/1,  0.000135302, -0.000044719,  0.000149763,  0.000086171, 819.336401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000086171,  0.000149763
2017-03-21 12:01:16.654109, slv, 42010afffe840004(unknown)/1,  0.000135302, -0.000042231,  0.000149763,  0.000100257, 819.336401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000100257,  0.000149763
2017-03-21 12:01:17.289616, slv, 42010afffe840004(unknown)/1,  0.000135029, -0.000042231,  0.000135144,  0.000100257, 777.105401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000100257,  0.000135144
2017-03-21 12:01:17.593327, slv, 42010afffe840004(unknown)/1,  0.000134808, -0.000042231,  0.000147864,  0.000100257, 777.105401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000100257,  0.000147864
2017-03-21 12:01:17.654120, slv, 42010afffe840004(unknown)/1,  0.000134808, -0.000031618,  0.000147864,  0.000106616, 777.105401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000106616,  0.000147864
2017-03-21 12:01:18.654102, slv, 42010afffe840004(unknown)/1,  0.000134808, -0.000061832,  0.000147864,  0.000039336, 745.487401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000039336,  0.000147864
2017-03-21 12:01:19.537657, slv, 42010afffe840004(unknown)/1,  0.000134292, -0.000061832,  0.000119562,  0.000039336, 683.655401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000039336,  0.000119562
2017-03-21 12:01:19.654082, slv, 42010afffe840004(unknown)/1,  0.000134292, -0.000054385,  0.000119562,  0.000120994, 683.655401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000120994,  0.000119562
2017-03-21 12:01:20.654097, slv, 42010afffe840004(unknown)/1,  0.000134292, -0.000020404,  0.000119562,  0.000106781, 629.270401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000106781,  0.000119562
2017-03-21 12:01:21.057403, slv, 42010afffe840004(unknown)/1,  0.000133695, -0.000020404,  0.000118592,  0.000106781, 608.866401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000106781,  0.000118592
2017-03-21 12:01:21.654129, slv, 42010afffe840004(unknown)/1,  0.000133695, -0.000013569,  0.000118592,  0.000134068, 608.866401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000134068,  0.000118592
2017-03-21 12:01:21.712349, slv, 42010afffe840004(unknown)/1,  0.000133523, -0.000013569,  0.000131424,  0.000134068, 595.297401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000134068,  0.000131424
2017-03-21 12:01:22.654121, slv, 42010afffe840004(unknown)/1,  0.000133523, -0.000005349,  0.000131424,  0.000122453, 595.297401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000122453,  0.000131424
2017-03-21 12:01:23.653876, slv, 42010afffe840004(unknown)/1,  0.000133460, -0.000005349,  0.000129894,  0.000122453, 589.948401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000122453,  0.000129894
2017-03-21 12:01:23.654019, slv, 42010afffe840004(unknown)/1,  0.000133460, -0.000052421,  0.000129894,  0.000039688, 589.948401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000039688,  0.000129894
2017-03-21 12:01:24.654151, slv, 42010afffe840004(unknown)/1,  0.000133460, -0.000044189,  0.000129894,  0.000138855, 537.527401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000138855,  0.000129894
2017-03-21 12:01:25.551873, slv, 42010afffe840004(unknown)/1,  0.000133325, -0.000044189,  0.000108169,  0.000138855, 493.338401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000138855,  0.000108169
2017-03-21 12:01:25.654115, slv, 42010afffe840004(unknown)/1,  0.000133325, -0.000003526,  0.000108169,  0.000120878, 493.338401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000120878,  0.000108169
2017-03-21 12:01:26.654147, slv, 42010afffe840004(unknown)/1,  0.000133325, -0.000009204,  0.000108169,  0.000127363, 489.812401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000127363,  0.000108169
2017-03-21 12:01:27.033343, slv, 42010afffe840004(unknown)/1,  0.000133113, -0.000009204,  0.000104629,  0.000127363, 480.608401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000127363,  0.000104629
2017-03-21 12:01:27.253710, slv, 42010afffe840004(unknown)/1,  0.000132869, -0.000009204,  0.000110596,  0.000127363, 480.608401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000127363,  0.000110596
2017-03-21 12:01:27.654154, slv, 42010afffe840004(unknown)/1,  0.000132869, -0.000006009,  0.000110596,  0.000126813, 480.608401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000126813,  0.000110596
2017-03-21 12:01:28.595255, slv, 42010afffe840004(unknown)/1,  0.000132638, -0.000006009,  0.000107615,  0.000126813, 474.599401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000126813,  0.000107615
2017-03-21 12:01:28.654151, slv, 42010afffe840004(unknown)/1,  0.000132638, -0.000015631,  0.000107615,  0.000107431, 474.599401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000107431,  0.000107615
2017-03-21 12:01:28.909827, slv, 42010afffe840004(unknown)/1,  0.000132308, -0.000015631,  0.000104259,  0.000107431, 458.968401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000107431,  0.000104259
2017-03-21 12:01:28.954219, slv, 42010afffe840004(unknown)/1,  0.000131951, -0.000015631,  0.000118758,  0.000107431, 458.968401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000107431,  0.000118758
2017-03-21 12:01:28.987202, slv, 42010afffe840004(unknown)/1,  0.000131868, -0.000015631,  0.000173024,  0.000107431, 458.968401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000107431,  0.000173024
2017-03-21 12:01:29.654132, slv, 42010afffe840004(unknown)/1,  0.000131868, -0.000011251,  0.000173024,  0.000134572, 458.968401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000134572,  0.000173024
2017-03-21 12:01:30.144304, slv, 42010afffe840004(unknown)/1,  0.000131807, -0.000011251,  0.000096704,  0.000134572, 447.717401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000134572,  0.000096704
2017-03-21 12:01:30.654152, slv, 42010afffe840004(unknown)/1,  0.000131807, -0.000000854,  0.000096704,  0.000127395, 447.717401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000127395,  0.000096704
2017-03-21 12:01:31.654125, slv, 42010afffe840004(unknown)/1,  0.000131807, -0.000005404,  0.000096704,  0.000125410, 446.863401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000125410,  0.000096704
2017-03-21 12:01:31.724022, slv, 42010afffe840004(unknown)/1,  0.000131517, -0.000005404,  0.000096401,  0.000125410, 441.459401367, D, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000125410,  0.000096401
2017-03-21 12:01:32.654190, slv, 42010afffe840004(unknown)/1,  0.000131517,  0.000017592,  0.000096401,  0.000173097, 441.459401367, S, 0.000135031, 1960, -0.000001312, 22653, 416, 66,  0.000173097,  0.000096401
2017-03-21 12:01:32.779771, slv, 42010afffe840004(unknown)/1,  0.000131427,  0.000017592,  0.000108227,  0.000173097, 459.051401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000173097,  0.000108227
2017-03-21 12:01:33.654168, slv, 42010afffe840004(unknown)/1,  0.000131427,  0.000055808,  0.000108227,  0.000201464, 459.051401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000201464,  0.000108227
2017-03-21 12:01:34.319996, slv, 42010afffe840004(unknown)/1,  0.000131666,  0.000055808,  0.000104096,  0.000201464, 514.859401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000201464,  0.000104096
2017-03-21 12:01:34.654112, slv, 42010afffe840004(unknown)/1,  0.000131666,  0.000033546,  0.000104096,  0.000128721, 514.859401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000128721,  0.000104096
2017-03-21 12:01:35.198690, slv, 42010afffe840004(unknown)/1,  0.000131735,  0.000033546,  0.000110045,  0.000128721, 548.405401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000128721,  0.000110045
2017-03-21 12:01:35.654160, slv, 42010afffe840004(unknown)/1,  0.000131735,  0.000031445,  0.000110045,  0.000197569, 548.405401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000197569,  0.000110045
2017-03-21 12:01:36.397032, slv, 42010afffe840004(unknown)/1,  0.000131855,  0.000031445,  0.000121303,  0.000197569, 579.850401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000197569,  0.000121303
2017-03-21 12:01:36.654113, slv, 42010afffe840004(unknown)/1,  0.000131855,  0.000007368,  0.000121303,  0.000080756, 579.850401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000080756,  0.000121303
2017-03-21 12:01:37.554067, slv, 42010afffe840004(unknown)/1,  0.000131818,  0.000007368,  0.000118278,  0.000080756, 587.218401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000080756,  0.000118278
2017-03-21 12:01:37.654115, slv, 42010afffe840004(unknown)/1,  0.000131818, -0.000033119,  0.000118278,  0.000116677, 587.218401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000116677,  0.000118278
2017-03-21 12:01:38.654173, slv, 42010afffe840004(unknown)/1,  0.000131818,  0.000007594,  0.000118278,  0.000162147, 554.099401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000162147,  0.000118278
2017-03-21 12:01:39.143678, slv, 42010afffe840004(unknown)/1,  0.000131615,  0.000007594,  0.000114209,  0.000162147, 561.693401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000162147,  0.000114209
2017-03-21 12:01:39.654106, slv, 42010afffe840004(unknown)/1,  0.000131615,  0.000004006,  0.000114209,  0.000109299, 561.693401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000109299,  0.000114209
2017-03-21 12:01:40.205164, slv, 42010afffe840004(unknown)/1,  0.000131510,  0.000004006,  0.000113869,  0.000109299, 565.699401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000109299,  0.000113869
2017-03-21 12:01:40.654227, slv, 42010afffe840004(unknown)/1,  0.000131510,  0.000028470,  0.000113869,  0.000210766, 565.699401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000210766,  0.000113869
2017-03-21 12:01:41.654122, slv, 42010afffe840004(unknown)/1,  0.000131510,  0.000038399,  0.000113869,  0.000129051, 594.169401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000129051,  0.000113869
2017-03-21 12:01:42.047507, slv, 42010afffe840004(unknown)/1,  0.000131397,  0.000038399,  0.000145005,  0.000129051, 632.568401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000129051,  0.000145005
2017-03-21 12:01:42.654120, slv, 42010afffe840004(unknown)/1,  0.000131397, -0.000007497,  0.000145005,  0.000118860, 632.568401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000118860,  0.000145005
2017-03-21 12:01:43.654108, slv, 42010afffe840004(unknown)/1,  0.000131397,  0.000004556,  0.000145005,  0.000153046, 625.071401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000153046,  0.000145005
2017-03-21 12:01:43.772570, slv, 42010afffe840004(unknown)/1,  0.000131506,  0.000004556,  0.000126313,  0.000153046, 629.627401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000153046,  0.000126313
2017-03-21 12:01:44.654092, slv, 42010afffe840004(unknown)/1,  0.000131506, -0.000013587,  0.000126313,  0.000082684, 629.627401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000082684,  0.000126313
2017-03-21 12:01:45.599054, slv, 42010afffe840004(unknown)/1,  0.000131350, -0.000013587,  0.000123977,  0.000082684, 616.040401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000082684,  0.000123977
2017-03-21 12:01:45.654153, slv, 42010afffe840004(unknown)/1,  0.000131350, -0.000012871,  0.000123977,  0.000154431, 616.040401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000154431,  0.000123977
2017-03-21 12:01:46.011392, slv, 42010afffe840004(unknown)/1,  0.000131165, -0.000012871,  0.000116919,  0.000154431, 603.169401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000154431,  0.000116919
2017-03-21 12:01:46.654125, slv, 42010afffe840004(unknown)/1,  0.000131165,  0.000011765,  0.000116919,  0.000131616, 603.169401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000131616,  0.000116919
2017-03-21 12:01:47.654099, slv, 42010afffe840004(unknown)/1,  0.000131165, -0.000012060,  0.000116919,  0.000106595, 614.934401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000106595,  0.000116919
2017-03-21 12:01:47.978668, slv, 42010afffe840004(unknown)/1,  0.000131095, -0.000012060,  0.000128682,  0.000106595, 602.874401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000106595,  0.000128682
2017-03-21 12:01:48.654136, slv, 42010afffe840004(unknown)/1,  0.000131095, -0.000014030,  0.000128682,  0.000127605, 602.874401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000127605,  0.000128682
2017-03-21 12:01:49.654118, slv, 42010afffe840004(unknown)/1,  0.000131095, -0.000009621,  0.000128682,  0.000115343, 588.844401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000115343,  0.000128682
2017-03-21 12:01:49.713489, slv, 42010afffe840004(unknown)/1,  0.000130885, -0.000009621,  0.000119961,  0.000115343, 579.223401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000115343,  0.000119961
2017-03-21 12:01:50.654384, slv, 42010afffe840004(unknown)/1,  0.000130885, -0.000014200,  0.000119961,  0.000118237, 579.223401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000118237,  0.000119961
2017-03-21 12:01:51.236051, slv, 42010afffe840004(unknown)/1,  0.000130907, -0.000014200,  0.000175533,  0.000118237, 565.023401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000118237,  0.000175533
2017-03-21 12:01:51.654166, slv, 42010afffe840004(unknown)/1,  0.000130907, -0.000022445,  0.000175533,  0.000098665, 565.023401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000098665,  0.000175533
2017-03-21 12:01:52.476107, slv, 42010afffe840004(unknown)/1,  0.000131022, -0.000022445,  0.000160575,  0.000098665, 542.578401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000098665,  0.000160575
2017-03-21 12:01:52.629095, slv, 42010afffe840004(unknown)/1,  0.000130774, -0.000022445,  0.000102628,  0.000098665, 542.578401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000098665,  0.000102628
2017-03-21 12:01:52.654135, slv, 42010afffe840004(unknown)/1,  0.000130774, -0.000038219,  0.000102628,  0.000086578, 542.578401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000086578,  0.000102628
2017-03-21 12:01:53.446599, slv, 42010afffe840004(unknown)/1,  0.000130309, -0.000038219,  0.000116285,  0.000086578, 504.359401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000086578,  0.000116285
2017-03-21 12:01:53.654164, slv, 42010afffe840004(unknown)/1,  0.000130309, -0.000004379,  0.000116285,  0.000165747, 504.359401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000165747,  0.000116285
2017-03-21 12:01:54.654144, slv, 42010afffe840004(unknown)/1,  0.000130309,  0.000018522,  0.000116285,  0.000131915, 499.980401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000131915,  0.000116285
2017-03-21 12:01:54.990149, slv, 42010afffe840004(unknown)/1,  0.000130046,  0.000018522,  0.000119132,  0.000131915, 518.502401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000131915,  0.000119132
2017-03-21 12:01:55.087456, slv, 42010afffe840004(unknown)/1,  0.000130075,  0.000018522,  0.000144637,  0.000131915, 518.502401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000131915,  0.000144637
2017-03-21 12:01:55.424511, slv, 42010afffe840004(unknown)/1,  0.000130200,  0.000018522,  0.000143876,  0.000131915, 518.502401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000131915,  0.000143876
2017-03-21 12:01:55.622836, slv, 42010afffe840004(unknown)/1,  0.000130223,  0.000018522,  0.000118887,  0.000131915, 518.502401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000131915,  0.000118887
2017-03-21 12:01:55.654157, slv, 42010afffe840004(unknown)/1,  0.000130223, -0.000008473,  0.000118887,  0.000111670, 518.502401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000111670,  0.000118887
2017-03-21 12:01:55.661440, slv, 42010afffe840004(unknown)/1,  0.000129979, -0.000008473,  0.000095954,  0.000111670, 510.029401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000111670,  0.000095954
2017-03-21 12:01:55.896638, slv, 42010afffe840004(unknown)/1,  0.000129700, -0.000008473,  0.000129253,  0.000111670, 510.029401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000111670,  0.000129253
2017-03-21 12:01:56.654230, slv, 42010afffe840004(unknown)/1,  0.000129700,  0.000005995,  0.000129253,  0.000160242, 510.029401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000160242,  0.000129253
2017-03-21 12:01:57.576165, slv, 42010afffe840004(unknown)/1,  0.000129737,  0.000005995,  0.000127057,  0.000160242, 516.024401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000160242,  0.000127057
2017-03-21 12:01:57.654134, slv, 42010afffe840004(unknown)/1,  0.000129737,  0.000027882,  0.000127057,  0.000154960, 516.024401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000154960,  0.000127057
2017-03-21 12:01:57.835002, slv, 42010afffe840004(unknown)/1,  0.000129906,  0.000027882,  0.000119964,  0.000154960, 543.906401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000154960,  0.000119964
2017-03-21 12:01:58.654151, slv, 42010afffe840004(unknown)/1,  0.000129906,  0.000021434,  0.000119964,  0.000147553, 543.906401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000147553,  0.000119964
2017-03-21 12:01:59.411370, slv, 42010afffe840004(unknown)/1,  0.000130023,  0.000021434,  0.000127046,  0.000147553, 565.340401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000147553,  0.000127046
2017-03-21 12:01:59.654140, slv, 42010afffe840004(unknown)/1,  0.000130023,  0.000017921,  0.000127046,  0.000148220, 565.340401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000148220,  0.000127046
2017-03-21 12:02:00.654106, slv, 42010afffe840004(unknown)/1,  0.000130023, -0.000006725,  0.000127046,  0.000098377, 583.261401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000098377,  0.000127046
2017-03-21 12:02:01.405511, slv, 42010afffe840004(unknown)/1,  0.000130076, -0.000006725,  0.000160729,  0.000098377, 576.536401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000098377,  0.000160729
2017-03-21 12:02:01.654167, slv, 42010afffe840004(unknown)/1,  0.000130076,  0.000000836,  0.000160729,  0.000163394, 576.536401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000163394,  0.000160729
2017-03-21 12:02:01.708617, slv, 42010afffe840004(unknown)/1,  0.000130184,  0.000000836,  0.000125565,  0.000163394, 577.372401367, D, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000163394,  0.000125565
2017-03-21 12:02:02.654172, slv, 42010afffe840004(unknown)/1,  0.000130184,  0.000017799,  0.000125565,  0.000132465, 577.372401367, S, 0.000133228, 1414, -0.000000384, 48724, 628, 149,  0.000132465,  0.000125565
2017-03-21 12:02:03.317744, slv, 42010afffe840004(unknown)/1,  0.000130358,  0.000017799,  0.000143837,  0.000132465, 595.171401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000132465,  0.000143837
2017-03-21 12:02:03.654119, slv, 42010afffe840004(unknown)/1,  0.000130358, -0.000009845,  0.000143837,  0.000108387, 595.171401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000108387,  0.000143837
2017-03-21 12:02:04.468839, slv, 42010afffe840004(unknown)/1,  0.000130360, -0.000009845,  0.000137189,  0.000108387, 585.326401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000108387,  0.000137189
2017-03-21 12:02:04.654103, slv, 42010afffe840004(unknown)/1,  0.000130360, -0.000030014,  0.000137189,  0.000092301, 585.326401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000092301,  0.000137189
2017-03-21 12:02:05.654228, slv, 42010afffe840004(unknown)/1,  0.000130360,  0.000012649,  0.000137189,  0.000193716, 555.312401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000193716,  0.000137189
2017-03-21 12:02:06.351577, slv, 42010afffe840004(unknown)/1,  0.000130600,  0.000012649,  0.000143546,  0.000193716, 567.961401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000193716,  0.000143546
2017-03-21 12:02:06.654154, slv, 42010afffe840004(unknown)/1,  0.000130600,  0.000022281,  0.000143546,  0.000111806, 567.961401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000111806,  0.000143546
2017-03-21 12:02:07.016248, slv, 42010afffe840004(unknown)/1,  0.000130818,  0.000022281,  0.000129261,  0.000111806, 590.242401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000111806,  0.000129261
2017-03-21 12:02:07.654162, slv, 42010afffe840004(unknown)/1,  0.000130818, -0.000003171,  0.000129261,  0.000143270, 590.242401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000143270,  0.000129261
2017-03-21 12:02:07.707491, slv, 42010afffe840004(unknown)/1,  0.000130992, -0.000003171,  0.000183562,  0.000143270, 587.071401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000143270,  0.000183562
2017-03-21 12:02:08.468748, slv, 42010afffe840004(unknown)/1,  0.000131664, -0.000003171,  0.000225971,  0.000143270, 587.071401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000143270,  0.000225971
2017-03-21 12:02:08.654145, slv, 42010afffe840004(unknown)/1,  0.000131664, -0.000000170,  0.000225971,  0.000118872, 587.071401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000118872,  0.000225971
2017-03-21 12:02:09.654278, slv, 42010afffe840004(unknown)/1,  0.000131664,  0.000054275,  0.000225971,  0.000253007, 586.901401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000253007,  0.000225971
2017-03-21 12:02:10.331570, slv, 42010afffe840004(unknown)/1,  0.000132575,  0.000054275,  0.000137714,  0.000253007, 641.176401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000253007,  0.000137714
2017-03-21 12:02:10.654131, slv, 42010afffe840004(unknown)/1,  0.000132575,  0.000055328,  0.000137714,  0.000121889, 641.176401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000121889,  0.000137714
2017-03-21 12:02:11.654134, slv, 42010afffe840004(unknown)/1,  0.000132575, -0.000011463,  0.000137714,  0.000120334, 696.504401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000120334,  0.000137714
2017-03-21 12:02:12.179742, slv, 42010afffe840004(unknown)/1,  0.000133188, -0.000011463,  0.000176051,  0.000120334, 685.041401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000120334,  0.000176051
2017-03-21 12:02:12.530459, slv, 42010afffe840004(unknown)/1,  0.000133408, -0.000011463,  0.000172285,  0.000120334, 685.041401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000120334,  0.000172285
2017-03-21 12:02:12.654134, slv, 42010afffe840004(unknown)/1,  0.000133408, -0.000020002,  0.000172285,  0.000105644, 685.041401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000105644,  0.000172285
2017-03-21 12:02:13.454739, slv, 42010afffe840004(unknown)/1,  0.000133437, -0.000020002,  0.000142730,  0.000105644, 665.039401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000105644,  0.000142730
2017-03-21 12:02:13.654169, slv, 42010afffe840004(unknown)/1,  0.000133437, -0.000023868,  0.000142730,  0.000113464, 665.039401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000113464,  0.000142730
2017-03-21 12:02:14.654148, slv, 42010afffe840004(unknown)/1,  0.000133437, -0.000021485,  0.000142730,  0.000110439, 641.171401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000110439,  0.000142730
2017-03-21 12:02:15.145088, slv, 42010afffe840004(unknown)/1,  0.000133308, -0.000021485,  0.000141832,  0.000110439, 619.686401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000110439,  0.000141832
2017-03-21 12:02:15.220538, slv, 42010afffe840004(unknown)/1,  0.000133186, -0.000021485,  0.000139267,  0.000110439, 619.686401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000110439,  0.000139267
2017-03-21 12:02:15.654204, slv, 42010afffe840004(unknown)/1,  0.000133186,  0.000029431,  0.000139267,  0.000215047, 619.686401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000215047,  0.000139267
2017-03-21 12:02:15.971167, slv, 42010afffe840004(unknown)/1,  0.000133405,  0.000029431,  0.000123985,  0.000215047, 649.117401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000215047,  0.000123985
2017-03-21 12:02:16.073718, slv, 42010afffe840004(unknown)/1,  0.000134000,  0.000029431,  0.000131979,  0.000215047, 649.117401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000215047,  0.000131979
2017-03-21 12:02:16.116411, slv, 42010afffe840004(unknown)/1,  0.000134682,  0.000029431,  0.000148585,  0.000215047, 649.117401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000215047,  0.000148585
2017-03-21 12:02:16.601817, slv, 42010afffe840004(unknown)/1,  0.000135423,  0.000029431,  0.000149696,  0.000215047, 649.117401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000215047,  0.000149696
2017-03-21 12:02:16.654166, slv, 42010afffe840004(unknown)/1,  0.000135423,  0.000048911,  0.000149696,  0.000151386, 649.117401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000151386,  0.000149696
2017-03-21 12:02:17.654153, slv, 42010afffe840004(unknown)/1,  0.000135423, -0.000004619,  0.000149696,  0.000110223, 698.028401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000110223,  0.000149696
2017-03-21 12:02:18.226621, slv, 42010afffe840004(unknown)/1,  0.000135763, -0.000004619,  0.000153659,  0.000110223, 693.409401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000110223,  0.000153659
2017-03-21 12:02:18.654408, slv, 42010afffe840004(unknown)/1,  0.000135763,  0.000079805,  0.000153659,  0.000320574, 693.409401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000320574,  0.000153659
2017-03-21 12:02:19.509217, slv, 42010afffe840004(unknown)/1,  0.000136482,  0.000079805,  0.000142659,  0.000320574, 773.214401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000320574,  0.000142659
2017-03-21 12:02:19.654146, slv, 42010afffe840004(unknown)/1,  0.000136482,  0.000084391,  0.000142659,  0.000120453, 773.214401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000120453,  0.000142659
2017-03-21 12:02:20.147422, slv, 42010afffe840004(unknown)/1,  0.000137313,  0.000084391,  0.000174941,  0.000120453, 857.605401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000120453,  0.000174941
2017-03-21 12:02:20.589652, slv, 42010afffe840004(unknown)/1,  0.000137501,  0.000084391,  0.000181490,  0.000120453, 857.605401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000120453,  0.000181490
2017-03-21 12:02:20.654078, slv, 42010afffe840004(unknown)/1,  0.000137501, -0.000052478,  0.000181490,  0.000048573, 857.605401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000048573,  0.000181490
2017-03-21 12:02:21.415706, slv, 42010afffe840004(unknown)/1,  0.000137405, -0.000052478,  0.000174892,  0.000048573, 805.127401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000048573,  0.000174892
2017-03-21 12:02:21.654181, slv, 42010afffe840004(unknown)/1,  0.000137405, -0.000054071,  0.000174892,  0.000118191, 805.127401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000118191,  0.000174892
2017-03-21 12:02:22.151034, slv, 42010afffe840004(unknown)/1,  0.000137223, -0.000054071,  0.000161396,  0.000118191, 751.056401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000118191,  0.000161396
2017-03-21 12:02:22.654082, slv, 42010afffe840004(unknown)/1,  0.000137223, -0.000039245,  0.000161396,  0.000077946, 751.056401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000077946,  0.000161396
2017-03-21 12:02:22.930057, slv, 42010afffe840004(unknown)/1,  0.000137140, -0.000039245,  0.000170137,  0.000077946, 711.811401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000077946,  0.000170137
2017-03-21 12:02:23.654135, slv, 42010afffe840004(unknown)/1,  0.000137140, -0.000038101,  0.000170137,  0.000120214, 711.811401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000120214,  0.000170137
2017-03-21 12:02:23.954395, slv, 42010afffe840004(unknown)/1,  0.000137075, -0.000038101,  0.000163529,  0.000120214, 673.710401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000120214,  0.000163529
2017-03-21 12:02:24.654113, slv, 42010afffe840004(unknown)/1,  0.000137075, -0.000026100,  0.000163529,  0.000101800, 673.710401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000101800,  0.000163529
2017-03-21 12:02:24.728285, slv, 42010afffe840004(unknown)/1,  0.000137065, -0.000026100,  0.000160216,  0.000101800, 647.610401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000101800,  0.000160216
2017-03-21 12:02:25.654219, slv, 42010afffe840004(unknown)/1,  0.000137065,  0.000003439,  0.000160216,  0.000179218, 647.610401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000179218,  0.000160216
2017-03-21 12:02:25.742262, slv, 42010afffe840004(unknown)/1,  0.000137320,  0.000003439,  0.000172317,  0.000179218, 651.049401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000179218,  0.000172317
2017-03-21 12:02:26.446094, slv, 42010afffe840004(unknown)/1,  0.000137913,  0.000003439,  0.000170249,  0.000179218, 651.049401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000179218,  0.000170249
2017-03-21 12:02:26.654131, slv, 42010afffe840004(unknown)/1,  0.000137913, -0.000006578,  0.000170249,  0.000082605, 651.049401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000082605,  0.000170249
2017-03-21 12:02:27.478578, slv, 42010afffe840004(unknown)/1,  0.000138033, -0.000006578,  0.000150276,  0.000082605, 644.471401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000082605,  0.000150276
2017-03-21 12:02:27.654123, slv, 42010afffe840004(unknown)/1,  0.000138033, -0.000026640,  0.000150276,  0.000140061, 644.471401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000140061,  0.000150276
2017-03-21 12:02:28.068581, slv, 42010afffe840004(unknown)/1,  0.000137861, -0.000026640,  0.000135237,  0.000140061, 617.831401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000140061,  0.000135237
2017-03-21 12:02:28.654171, slv, 42010afffe840004(unknown)/1,  0.000137861, -0.000015850,  0.000135237,  0.000104132, 617.831401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000104132,  0.000135237
2017-03-21 12:02:28.766457, slv, 42010afffe840004(unknown)/1,  0.000137883, -0.000015850,  0.000177560,  0.000104132, 601.981401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000104132,  0.000177560
2017-03-21 12:02:29.654141, slv, 42010afffe840004(unknown)/1,  0.000137883, -0.000011110,  0.000177560,  0.000149391, 601.981401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000149391,  0.000177560
2017-03-21 12:02:30.102072, slv, 42010afffe840004(unknown)/1,  0.000137992, -0.000011110,  0.000148468,  0.000149391, 590.871401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000149391,  0.000148468
2017-03-21 12:02:30.301037, slv, 42010afffe840004(unknown)/1,  0.000138152, -0.000011110,  0.000145686,  0.000149391, 590.871401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000149391,  0.000145686
2017-03-21 12:02:30.654210, slv, 42010afffe840004(unknown)/1,  0.000138152,  0.000032774,  0.000145686,  0.000192193, 590.871401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000192193,  0.000145686
2017-03-21 12:02:31.654240, slv, 42010afffe840004(unknown)/1,  0.000138152,  0.000047190,  0.000145686,  0.000178493, 623.645401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000178493,  0.000145686
2017-03-21 12:02:32.149811, slv, 42010afffe840004(unknown)/1,  0.000138392,  0.000047190,  0.000140495,  0.000178493, 670.835401367, D, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000178493,  0.000140495
2017-03-21 12:02:32.654215, slv, 42010afffe840004(unknown)/1,  0.000138392,  0.000043705,  0.000140495,  0.000185462, 670.835401367, S, 0.000130792, 723, 0.000004537, 21718, 570, 38,  0.000185462,  0.000140495
2017-03-21 12:02:33.368028, slv, 42010afffe840004(unknown)/1,  0.000138861,  0.000043705,  0.000169191,  0.000185462, 714.540401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000185462,  0.000169191
2017-03-21 12:02:33.654101, slv, 42010afffe840004(unknown)/1,  0.000138861, -0.000003435,  0.000169191,  0.000084921, 714.540401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000084921,  0.000169191
2017-03-21 12:02:34.231612, slv, 42010afffe840004(unknown)/1,  0.000139018, -0.000003435,  0.000156014,  0.000084921, 711.105401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000084921,  0.000156014
2017-03-21 12:02:34.654107, slv, 42010afffe840004(unknown)/1,  0.000139018, -0.000086090,  0.000156014,  0.000020777, 711.105401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000020777,  0.000156014
2017-03-21 12:02:34.771542, slv, 42010afffe840004(unknown)/1,  0.000138471, -0.000086090,  0.000154376,  0.000020777, 625.015401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000020777,  0.000154376
2017-03-21 12:02:35.654324, slv, 42010afffe840004(unknown)/1,  0.000138471, -0.000030850,  0.000154376,  0.000195011, 625.015401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000195011,  0.000154376
2017-03-21 12:02:36.654197, slv, 42010afffe840004(unknown)/1,  0.000138471,  0.000009884,  0.000154376,  0.000101699, 594.165401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000101699,  0.000154376
2017-03-21 12:02:36.750751, slv, 42010afffe840004(unknown)/1,  0.000137980,  0.000009884,  0.000151352,  0.000101699, 604.049401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000101699,  0.000151352
2017-03-21 12:02:37.477076, slv, 42010afffe840004(unknown)/1,  0.000137792,  0.000009884,  0.000149062,  0.000101699, 604.049401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000101699,  0.000149062
2017-03-21 12:02:37.654141, slv, 42010afffe840004(unknown)/1,  0.000137792, -0.000031563,  0.000149062,  0.000111437, 604.049401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000111437,  0.000149062
2017-03-21 12:02:37.864870, slv, 42010afffe840004(unknown)/1,  0.000137580, -0.000031563,  0.000134600,  0.000111437, 572.486401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000111437,  0.000134600
2017-03-21 12:02:38.194575, slv, 42010afffe840004(unknown)/1,  0.000137374, -0.000031563,  0.000140100,  0.000111437, 572.486401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000111437,  0.000140100
2017-03-21 12:02:38.654102, slv, 42010afffe840004(unknown)/1,  0.000137374, -0.000044891,  0.000140100,  0.000073945, 572.486401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000073945,  0.000140100
2017-03-21 12:02:39.654145, slv, 42010afffe840004(unknown)/1,  0.000137374, -0.000028362,  0.000140100,  0.000144078, 527.595401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000144078,  0.000140100
2017-03-21 12:02:39.845021, slv, 42010afffe840004(unknown)/1,  0.000137342, -0.000028362,  0.000145583,  0.000144078, 499.233401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000144078,  0.000145583
2017-03-21 12:02:39.923007, slv, 42010afffe840004(unknown)/1,  0.000137422, -0.000028362,  0.000136232,  0.000144078, 499.233401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000144078,  0.000136232
2017-03-21 12:02:40.328123, slv, 42010afffe840004(unknown)/1,  0.000137433, -0.000028362,  0.000128147,  0.000144078, 499.233401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000144078,  0.000128147
2017-03-21 12:02:40.654118, slv, 42010afffe840004(unknown)/1,  0.000137433, -0.000022476,  0.000128147,  0.000085776, 499.233401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000085776,  0.000128147
2017-03-21 12:02:40.729093, slv, 42010afffe840004(unknown)/1,  0.000137329, -0.000022476,  0.000165076,  0.000085776, 476.757401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000085776,  0.000165076
2017-03-21 12:02:40.909319, slv, 42010afffe840004(unknown)/1,  0.000136999, -0.000022476,  0.000128207,  0.000085776, 476.757401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000085776,  0.000128207
2017-03-21 12:02:41.356935, slv, 42010afffe840004(unknown)/1,  0.000136526, -0.000022476,  0.000127022,  0.000085776, 476.757401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000085776,  0.000127022
2017-03-21 12:02:41.654152, slv, 42010afffe840004(unknown)/1,  0.000136526, -0.000021958,  0.000127022,  0.000144266, 476.757401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000144266,  0.000127022
2017-03-21 12:02:42.242963, slv, 42010afffe840004(unknown)/1,  0.000136442, -0.000021958,  0.000167420,  0.000144266, 454.799401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000144266,  0.000167420
2017-03-21 12:02:42.654167, slv, 42010afffe840004(unknown)/1,  0.000136442,  0.000003569,  0.000167420,  0.000135840, 454.799401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000135840,  0.000167420
2017-03-21 12:02:43.654160, slv, 42010afffe840004(unknown)/1,  0.000136442,  0.000007620,  0.000167420,  0.000152284, 458.368401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000152284,  0.000167420
2017-03-21 12:02:44.048069, slv, 42010afffe840004(unknown)/1,  0.000136720,  0.000007620,  0.000152844,  0.000152284, 465.988401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000152284,  0.000152844
2017-03-21 12:02:44.654150, slv, 42010afffe840004(unknown)/1,  0.000136720,  0.000004147,  0.000152844,  0.000129172, 465.988401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000129172,  0.000152844
2017-03-21 12:02:45.654239, slv, 42010afffe840004(unknown)/1,  0.000136720,  0.000037319,  0.000152844,  0.000218907, 470.135401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000218907,  0.000152844
2017-03-21 12:02:45.778360, slv, 42010afffe840004(unknown)/1,  0.000138142,  0.000037319,  0.000386774,  0.000218907, 507.454401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000218907,  0.000386774
2017-03-21 12:02:46.654133, slv, 42010afffe840004(unknown)/1,  0.000138142,  0.000028708,  0.000386774,  0.000113371, 507.454401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000113371,  0.000386774
2017-03-21 12:02:47.302095, slv, 42010afffe840004(unknown)/1,  0.000139336,  0.000028708,  0.000139079,  0.000113371, 536.162401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000113371,  0.000139079
2017-03-21 12:02:47.549068, slv, 42010afffe840004(unknown)/1,  0.000139152,  0.000028708,  0.000144359,  0.000113371, 536.162401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000113371,  0.000144359
2017-03-21 12:02:47.654164, slv, 42010afffe840004(unknown)/1,  0.000139152, -0.000015215,  0.000144359,  0.000133491, 536.162401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000133491,  0.000144359
2017-03-21 12:02:48.105074, slv, 42010afffe840004(unknown)/1,  0.000139070, -0.000015215,  0.000144517,  0.000133491, 520.947401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000133491,  0.000144517
2017-03-21 12:02:48.364301, slv, 42010afffe840004(unknown)/1,  0.000139068, -0.000015215,  0.000144187,  0.000133491, 520.947401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000133491,  0.000144187
2017-03-21 12:02:48.654129, slv, 42010afffe840004(unknown)/1,  0.000139068, -0.000018450,  0.000144187,  0.000107828, 520.947401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000107828,  0.000144187
2017-03-21 12:02:49.390171, slv, 42010afffe840004(unknown)/1,  0.000139054, -0.000018450,  0.000167187,  0.000107828, 502.497401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000107828,  0.000167187
2017-03-21 12:02:49.654188, slv, 42010afffe840004(unknown)/1,  0.000139054, -0.000024752,  0.000167187,  0.000120790, 502.497401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000120790,  0.000167187
2017-03-21 12:02:50.654161, slv, 42010afffe840004(unknown)/1,  0.000139054, -0.000014581,  0.000167187,  0.000128156, 477.745401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000128156,  0.000167187
2017-03-21 12:02:50.970318, slv, 42010afffe840004(unknown)/1,  0.000139055, -0.000014581,  0.000153187,  0.000128156, 463.164401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000128156,  0.000153187
2017-03-21 12:02:51.654176, slv, 42010afffe840004(unknown)/1,  0.000139055, -0.000005312,  0.000153187,  0.000139330, 463.164401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000139330,  0.000153187
2017-03-21 12:02:52.003244, slv, 42010afffe840004(unknown)/1,  0.000139050, -0.000005312,  0.000134334,  0.000139330, 457.852401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000139330,  0.000134334
2017-03-21 12:02:52.042814, slv, 42010afffe840004(unknown)/1,  0.000138971, -0.000005312,  0.000122865,  0.000139330, 457.852401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000139330,  0.000122865
2017-03-21 12:02:52.326616, slv, 42010afffe840004(unknown)/1,  0.000138907, -0.000005312,  0.000137949,  0.000139330, 457.852401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000139330,  0.000137949
2017-03-21 12:02:52.391994, slv, 42010afffe840004(unknown)/1,  0.000138895, -0.000005312,  0.000135962,  0.000139330, 457.852401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000139330,  0.000135962
2017-03-21 12:02:52.654203, slv, 42010afffe840004(unknown)/1,  0.000138895,  0.000006827,  0.000135962,  0.000152276, 457.852401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000152276,  0.000135962
2017-03-21 12:02:53.021600, slv, 42010afffe840004(unknown)/1,  0.000139061,  0.000006827,  0.000170408,  0.000152276, 464.679401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000152276,  0.000170408
2017-03-21 12:02:53.654154, slv, 42010afffe840004(unknown)/1,  0.000139061,  0.000010077,  0.000170408,  0.000145835, 464.679401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000145835,  0.000170408
2017-03-21 12:02:54.002999, slv, 42010afffe840004(unknown)/1,  0.000139310,  0.000010077,  0.000151511,  0.000145835, 474.756401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000145835,  0.000151511
2017-03-21 12:02:54.654136, slv, 42010afffe840004(unknown)/1,  0.000139310, -0.000014582,  0.000151511,  0.000103372, 474.756401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000103372,  0.000151511
2017-03-21 12:02:55.403767, slv, 42010afffe840004(unknown)/1,  0.000139192, -0.000014582,  0.000126280,  0.000103372, 460.174401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000103372,  0.000126280
2017-03-21 12:02:55.654166, slv, 42010afffe840004(unknown)/1,  0.000139192, -0.000028416,  0.000126280,  0.000118298, 460.174401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000118298,  0.000126280
2017-03-21 12:02:56.232243, slv, 42010afffe840004(unknown)/1,  0.000138859, -0.000028416,  0.000123650,  0.000118298, 431.758401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000118298,  0.000123650
2017-03-21 12:02:56.654164, slv, 42010afffe840004(unknown)/1,  0.000138859, -0.000028335,  0.000123650,  0.000103083, 431.758401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000103083,  0.000123650
2017-03-21 12:02:57.062160, slv, 42010afffe840004(unknown)/1,  0.000138484, -0.000028335,  0.000114282,  0.000103083, 403.423401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000103083,  0.000114282
2017-03-21 12:02:57.654135, slv, 42010afffe840004(unknown)/1,  0.000138484, -0.000027041,  0.000114282,  0.000120177, 403.423401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000120177,  0.000114282
2017-03-21 12:02:57.681105, slv, 42010afffe840004(unknown)/1,  0.000138085, -0.000027041,  0.000114263,  0.000120177, 376.382401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000120177,  0.000114263
2017-03-21 12:02:58.654138, slv, 42010afffe840004(unknown)/1,  0.000138085, -0.000014037,  0.000114263,  0.000128316, 376.382401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000128316,  0.000114263
2017-03-21 12:02:59.372808, slv, 42010afffe840004(unknown)/1,  0.000137851, -0.000014037,  0.000129704,  0.000128316, 362.345401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000128316,  0.000129704
2017-03-21 12:02:59.654158, slv, 42010afffe840004(unknown)/1,  0.000137851, -0.000010621,  0.000129704,  0.000126376, 362.345401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000126376,  0.000129704
2017-03-21 12:03:00.654212, slv, 42010afffe840004(unknown)/1,  0.000137851,  0.000028650,  0.000129704,  0.000206625, 351.724401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000206625,  0.000129704
2017-03-21 12:03:00.742569, slv, 42010afffe840004(unknown)/1,  0.000137963,  0.000028650,  0.000115476,  0.000206625, 380.374401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000206625,  0.000115476
2017-03-21 12:03:01.340470, slv, 42010afffe840004(unknown)/1,  0.000138496,  0.000028650,  0.000159565,  0.000206625, 380.374401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000206625,  0.000159565
2017-03-21 12:03:01.654203, slv, 42010afffe840004(unknown)/1,  0.000138496,  0.000076446,  0.000159565,  0.000222615, 380.374401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000222615,  0.000159565
2017-03-21 12:03:01.758427, slv, 42010afffe840004(unknown)/1,  0.000139116,  0.000076446,  0.000123995,  0.000222615, 456.820401367, D, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000222615,  0.000123995
2017-03-21 12:03:02.654215, slv, 42010afffe840004(unknown)/1,  0.000139116,  0.000035912,  0.000123995,  0.000126822, 456.820401367, S, 0.000135088, 2734, 0.000003979, 37706, 660, 71,  0.000126822,  0.000123995
2017-03-21 12:03:03.515918, slv, 42010afffe840004(unknown)/1,  0.000139276,  0.000035912,  0.000124107,  0.000126822, 492.732401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000126822,  0.000124107
2017-03-21 12:03:03.654163, slv, 42010afffe840004(unknown)/1,  0.000139276, -0.000019730,  0.000124107,  0.000112109, 492.732401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000112109,  0.000124107
2017-03-21 12:03:04.443359, slv, 42010afffe840004(unknown)/1,  0.000139057, -0.000019730,  0.000138013,  0.000112109, 473.002401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000112109,  0.000138013
2017-03-21 12:03:04.511582, slv, 42010afffe840004(unknown)/1,  0.000138791, -0.000019730,  0.000125998,  0.000112109, 473.002401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000112109,  0.000125998
2017-03-21 12:03:04.654174, slv, 42010afffe840004(unknown)/1,  0.000138791, -0.000020490,  0.000125998,  0.000124976, 473.002401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000124976,  0.000125998
2017-03-21 12:03:05.654150, slv, 42010afffe840004(unknown)/1,  0.000138791, -0.000016924,  0.000125998,  0.000118757, 452.512401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000118757,  0.000125998
2017-03-21 12:03:06.346947, slv, 42010afffe840004(unknown)/1,  0.000138523, -0.000016924,  0.000129608,  0.000118757, 435.588401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000118757,  0.000129608
2017-03-21 12:03:06.654207, slv, 42010afffe840004(unknown)/1,  0.000138523,  0.000017002,  0.000129608,  0.000192561, 435.588401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000192561,  0.000129608
2017-03-21 12:03:07.654172, slv, 42010afffe840004(unknown)/1,  0.000138523,  0.000025849,  0.000129608,  0.000136183, 452.590401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000136183,  0.000129608
2017-03-21 12:03:07.679324, slv, 42010afffe840004(unknown)/1,  0.000138335,  0.000025849,  0.000121532,  0.000136183, 478.439401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000136183,  0.000121532
2017-03-21 12:03:08.148177, slv, 42010afffe840004(unknown)/1,  0.000138092,  0.000025849,  0.000097167,  0.000136183, 478.439401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000136183,  0.000097167
2017-03-21 12:03:08.163732, slv, 42010afffe840004(unknown)/1,  0.000137798,  0.000025849,  0.000107478,  0.000136183, 478.439401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000136183,  0.000107478
2017-03-21 12:03:08.654164, slv, 42010afffe840004(unknown)/1,  0.000137798, -0.000001679,  0.000107478,  0.000136779, 478.439401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000136779,  0.000107478
2017-03-21 12:03:09.654189, slv, 42010afffe840004(unknown)/1,  0.000137798,  0.000004337,  0.000107478,  0.000147490, 476.760401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000147490,  0.000107478
2017-03-21 12:03:09.943613, slv, 42010afffe840004(unknown)/1,  0.000137641,  0.000004337,  0.000119879,  0.000147490, 481.097401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000147490,  0.000119879
2017-03-21 12:03:10.654134, slv, 42010afffe840004(unknown)/1,  0.000137641, -0.000034318,  0.000119879,  0.000059313, 481.097401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000059313,  0.000119879
2017-03-21 12:03:11.298394, slv, 42010afffe840004(unknown)/1,  0.000137280, -0.000034318,  0.000131574,  0.000059313, 446.779401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000059313,  0.000131574
2017-03-21 12:03:11.654172, slv, 42010afffe840004(unknown)/1,  0.000137280, -0.000021846,  0.000131574,  0.000171917, 446.779401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000171917,  0.000131574
2017-03-21 12:03:12.654149, slv, 42010afffe840004(unknown)/1,  0.000137280,  0.000007507,  0.000131574,  0.000117658, 424.933401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000117658,  0.000131574
2017-03-21 12:03:13.118732, slv, 42010afffe840004(unknown)/1,  0.000136789,  0.000007507,  0.000114974,  0.000117658, 432.440401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000117658,  0.000114974
2017-03-21 12:03:13.654185, slv, 42010afffe840004(unknown)/1,  0.000136789, -0.000010056,  0.000114974,  0.000136298, 432.440401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000136298,  0.000114974
2017-03-21 12:03:14.628558, slv, 42010afffe840004(unknown)/1,  0.000136651, -0.000010056,  0.000142957,  0.000136298, 422.384401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000136298,  0.000142957
2017-03-21 12:03:14.654121, slv, 42010afffe840004(unknown)/1,  0.000136651, -0.000015376,  0.000142957,  0.000106389, 422.384401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000106389,  0.000142957
2017-03-21 12:03:15.507220, slv, 42010afffe840004(unknown)/1,  0.000136463, -0.000015376,  0.000112946,  0.000106389, 407.008401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000106389,  0.000112946
2017-03-21 12:03:15.574366, slv, 42010afffe840004(unknown)/1,  0.000136118, -0.000015376,  0.000131784,  0.000106389, 407.008401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000106389,  0.000131784
2017-03-21 12:03:15.639965, slv, 42010afffe840004(unknown)/1,  0.000135766, -0.000015376,  0.000109825,  0.000106389, 407.008401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000106389,  0.000109825
2017-03-21 12:03:15.654129, slv, 42010afffe840004(unknown)/1,  0.000135766, -0.000022627,  0.000109825,  0.000120774, 407.008401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000120774,  0.000109825
2017-03-21 12:03:16.654159, slv, 42010afffe840004(unknown)/1,  0.000135766, -0.000034054,  0.000109825,  0.000082649, 384.381401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000082649,  0.000109825
2017-03-21 12:03:16.777695, slv, 42010afffe840004(unknown)/1,  0.000135240, -0.000034054,  0.000109442,  0.000082649, 350.327401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000082649,  0.000109442
2017-03-21 12:03:17.654194, slv, 42010afffe840004(unknown)/1,  0.000135240, -0.000009540,  0.000109442,  0.000169276, 350.327401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000169276,  0.000109442
2017-03-21 12:03:17.870609, slv, 42010afffe840004(unknown)/1,  0.000135055, -0.000009540,  0.000132143,  0.000169276, 340.787401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000169276,  0.000132143
2017-03-21 12:03:18.654181, slv, 42010afffe840004(unknown)/1,  0.000135055,  0.000011074,  0.000132143,  0.000123166, 340.787401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000123166,  0.000132143
2017-03-21 12:03:19.516342, slv, 42010afffe840004(unknown)/1,  0.000135222,  0.000011074,  0.000158419,  0.000123166, 351.861401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000123166,  0.000158419
2017-03-21 12:03:19.654179, slv, 42010afffe840004(unknown)/1,  0.000135222, -0.000003698,  0.000158419,  0.000139714, 351.861401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000139714,  0.000158419
2017-03-21 12:03:19.686843, slv, 42010afffe840004(unknown)/1,  0.000135240, -0.000003698,  0.000124290,  0.000139714, 348.163401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000139714,  0.000124290
2017-03-21 12:03:20.654144, slv, 42010afffe840004(unknown)/1,  0.000135240, -0.000003505,  0.000124290,  0.000123737, 348.163401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000123737,  0.000124290
2017-03-21 12:03:20.819162, slv, 42010afffe840004(unknown)/1,  0.000135192, -0.000003505,  0.000140870,  0.000123737, 344.658401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000123737,  0.000140870
2017-03-21 12:03:21.654175, slv, 42010afffe840004(unknown)/1,  0.000135192,  0.000004947,  0.000140870,  0.000156589, 344.658401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000156589,  0.000140870
2017-03-21 12:03:22.654178, slv, 42010afffe840004(unknown)/1,  0.000135192,  0.000002694,  0.000140870,  0.000119184, 349.605401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000119184,  0.000140870
2017-03-21 12:03:22.748476, slv, 42010afffe840004(unknown)/1,  0.000135126,  0.000002694,  0.000140144,  0.000119184, 352.299401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000119184,  0.000140144
2017-03-21 12:03:22.984108, slv, 42010afffe840004(unknown)/1,  0.000134948,  0.000002694,  0.000116404,  0.000119184, 352.299401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000119184,  0.000116404
2017-03-21 12:03:23.654153, slv, 42010afffe840004(unknown)/1,  0.000134948, -0.000003874,  0.000116404,  0.000143208, 352.299401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000143208,  0.000116404
2017-03-21 12:03:24.654140, slv, 42010afffe840004(unknown)/1,  0.000134948,  0.000002590,  0.000116404,  0.000131868, 348.425401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000131868,  0.000116404
2017-03-21 12:03:24.745817, slv, 42010afffe840004(unknown)/1,  0.000134751,  0.000002590,  0.000121941,  0.000131868, 351.015401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000131868,  0.000121941
2017-03-21 12:03:25.654142, slv, 42010afffe840004(unknown)/1,  0.000134751, -0.000004100,  0.000121941,  0.000129630, 351.015401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000129630,  0.000121941
2017-03-21 12:03:25.656305, slv, 42010afffe840004(unknown)/1,  0.000134543, -0.000004100,  0.000102357,  0.000129630, 346.915401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000129630,  0.000102357
2017-03-21 12:03:26.654140, slv, 42010afffe840004(unknown)/1,  0.000134543, -0.000006875,  0.000102357,  0.000125913, 346.915401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000125913,  0.000102357
2017-03-21 12:03:27.292738, slv, 42010afffe840004(unknown)/1,  0.000134236, -0.000006875,  0.000101647,  0.000125913, 340.040401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000125913,  0.000101647
2017-03-21 12:03:27.654156, slv, 42010afffe840004(unknown)/1,  0.000134236,  0.000004036,  0.000101647,  0.000150938, 340.040401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000150938,  0.000101647
2017-03-21 12:03:27.882624, slv, 42010afffe840004(unknown)/1,  0.000134059,  0.000004036,  0.000113225,  0.000150938, 344.076401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000150938,  0.000113225
2017-03-21 12:03:28.654148, slv, 42010afffe840004(unknown)/1,  0.000134059,  0.000006620,  0.000113225,  0.000130596, 344.076401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000130596,  0.000113225
2017-03-21 12:03:29.623105, slv, 42010afffe840004(unknown)/1,  0.000133894,  0.000006620,  0.000099170,  0.000130596, 350.696401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000130596,  0.000099170
2017-03-21 12:03:29.654127, slv, 42010afffe840004(unknown)/1,  0.000133894,  0.000004624,  0.000099170,  0.000146604, 350.696401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000146604,  0.000099170
2017-03-21 12:03:29.878129, slv, 42010afffe840004(unknown)/1,  0.000133674,  0.000004624,  0.000102894,  0.000146604, 355.320401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000146604,  0.000102894
2017-03-21 12:03:30.159731, slv, 42010afffe840004(unknown)/1,  0.000133503,  0.000004624,  0.000094908,  0.000146604, 355.320401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000146604,  0.000094908
2017-03-21 12:03:30.654192, slv, 42010afffe840004(unknown)/1,  0.000133503, -0.000021634,  0.000094908,  0.000077524, 355.320401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000077524,  0.000094908
2017-03-21 12:03:31.269921, slv, 42010afffe840004(unknown)/1,  0.000133200, -0.000021634,  0.000137479,  0.000077524, 333.686401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000077524,  0.000137479
2017-03-21 12:03:31.654164, slv, 42010afffe840004(unknown)/1,  0.000133200, -0.000024498,  0.000137479,  0.000140182, 333.686401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000140182,  0.000137479
2017-03-21 12:03:32.122611, slv, 42010afffe840004(unknown)/1,  0.000132970, -0.000024498,  0.000118705,  0.000140182, 309.188401367, D, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000140182,  0.000118705
2017-03-21 12:03:32.654148, slv, 42010afffe840004(unknown)/1,  0.000132970,  0.000001115,  0.000118705,  0.000128217, 309.188401367, S, 0.000138289, 869, -0.000007394, 30134, 486, 79,  0.000128217,  0.000118705
2017-03-21 12:03:32.821961, slv, 42010afffe840004(unknown)/1,  0.000132922,  0.000001115,  0.000132457,  0.000128217, 310.303401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000128217,  0.000132457
2017-03-21 12:03:33.654163, slv, 42010afffe840004(unknown)/1,  0.000132922, -0.000004315,  0.000132457,  0.000129043, 310.303401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000129043,  0.000132457
2017-03-21 12:03:33.689343, slv, 42010afffe840004(unknown)/1,  0.000132726, -0.000004315,  0.000091894,  0.000129043, 305.988401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000129043,  0.000091894
2017-03-21 12:03:34.654148, slv, 42010afffe840004(unknown)/1,  0.000132726, -0.000010543,  0.000091894,  0.000115518, 305.988401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000115518,  0.000091894
2017-03-21 12:03:35.469523, slv, 42010afffe840004(unknown)/1,  0.000132459, -0.000010543,  0.000126080,  0.000115518, 295.445401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000115518,  0.000126080
2017-03-21 12:03:35.654157, slv, 42010afffe840004(unknown)/1,  0.000132459, -0.000008942,  0.000126080,  0.000131782, 295.445401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000131782,  0.000126080
2017-03-21 12:03:36.236861, slv, 42010afffe840004(unknown)/1,  0.000132382, -0.000008942,  0.000136795,  0.000131782, 286.503401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000131782,  0.000136795
2017-03-21 12:03:36.654193, slv, 42010afffe840004(unknown)/1,  0.000132382,  0.000000180,  0.000136795,  0.000133419, 286.503401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000133419,  0.000136795
2017-03-21 12:03:36.939507, slv, 42010afffe840004(unknown)/1,  0.000132307,  0.000000180,  0.000108390,  0.000133419, 286.683401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000133419,  0.000108390
2017-03-21 12:03:37.654146, slv, 42010afffe840004(unknown)/1,  0.000132307, -0.000001140,  0.000108390,  0.000128991, 286.683401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000128991,  0.000108390
2017-03-21 12:03:38.051925, slv, 42010afffe840004(unknown)/1,  0.000132153, -0.000001140,  0.000119069,  0.000128991, 285.543401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000128991,  0.000119069
2017-03-21 12:03:38.654191, slv, 42010afffe840004(unknown)/1,  0.000132153, -0.000007807,  0.000119069,  0.000119855, 285.543401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000119855,  0.000119069
2017-03-21 12:03:39.288007, slv, 42010afffe840004(unknown)/1,  0.000131991, -0.000007807,  0.000119289,  0.000119855, 277.736401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000119855,  0.000119289
2017-03-21 12:03:39.654205, slv, 42010afffe840004(unknown)/1,  0.000131991,  0.000023011,  0.000119289,  0.000190311, 277.736401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000190311,  0.000119289
2017-03-21 12:03:40.005999, slv, 42010afffe840004(unknown)/1,  0.000131971,  0.000023011,  0.000093474,  0.000190311, 300.747401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000190311,  0.000093474
2017-03-21 12:03:40.654182, slv, 42010afffe840004(unknown)/1,  0.000131971,  0.000029480,  0.000093474,  0.000132612, 300.747401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000132612,  0.000093474
2017-03-21 12:03:40.898028, slv, 42010afffe840004(unknown)/1,  0.000132166,  0.000029480,  0.000161391,  0.000132612, 330.227401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000132612,  0.000161391
2017-03-21 12:03:41.488806, slv, 42010afffe840004(unknown)/1,  0.000132166,  0.000029480,  0.000102089,  0.000132612, 330.227401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000132612,  0.000102089
2017-03-21 12:03:41.654215, slv, 42010afffe840004(unknown)/1,  0.000132166,  0.000046429,  0.000102089,  0.000224384, 330.227401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000224384,  0.000102089
2017-03-21 12:03:42.026975, slv, 42010afffe840004(unknown)/1,  0.000132309,  0.000046429,  0.000106264,  0.000224384, 376.656401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000224384,  0.000106264
2017-03-21 12:03:42.428652, slv, 42010afffe840004(unknown)/1,  0.000133005,  0.000046429,  0.000152428,  0.000224384, 376.656401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000224384,  0.000152428
2017-03-21 12:03:42.654199, slv, 42010afffe840004(unknown)/1,  0.000133005,  0.000075490,  0.000152428,  0.000191768, 376.656401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000191768,  0.000152428
2017-03-21 12:03:43.654146, slv, 42010afffe840004(unknown)/1,  0.000133005,  0.000028281,  0.000152428,  0.000130804, 452.146401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000130804,  0.000152428
2017-03-21 12:03:43.898023, slv, 42010afffe840004(unknown)/1,  0.000133394,  0.000028281,  0.000123920,  0.000130804, 480.427401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000130804,  0.000123920
2017-03-21 12:03:44.503063, slv, 42010afffe840004(unknown)/1,  0.000133309,  0.000028281,  0.000126389,  0.000130804, 480.427401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000130804,  0.000126389
2017-03-21 12:03:44.654164, slv, 42010afffe840004(unknown)/1,  0.000133309, -0.000006679,  0.000126389,  0.000122151, 480.427401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000122151,  0.000126389
2017-03-21 12:03:44.970223, slv, 42010afffe840004(unknown)/1,  0.000133198, -0.000006679,  0.000125493,  0.000122151, 473.748401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000122151,  0.000125493
2017-03-21 12:03:45.577215, slv, 42010afffe840004(unknown)/1,  0.000133019, -0.000006679,  0.000117281,  0.000122151, 473.748401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000122151,  0.000117281
2017-03-21 12:03:45.654148, slv, 42010afffe840004(unknown)/1,  0.000133019, -0.000014093,  0.000117281,  0.000115990, 473.748401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000115990,  0.000117281
2017-03-21 12:03:46.654141, slv, 42010afffe840004(unknown)/1,  0.000133019, -0.000017445,  0.000117281,  0.000115157, 459.655401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000115157,  0.000117281
2017-03-21 12:03:47.274984, slv, 42010afffe840004(unknown)/1,  0.000132766, -0.000017445,  0.000112699,  0.000115157, 442.210401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000115157,  0.000112699
2017-03-21 12:03:47.387644, slv, 42010afffe840004(unknown)/1,  0.000132453, -0.000017445,  0.000107904,  0.000115157, 442.210401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000115157,  0.000107904
2017-03-21 12:03:47.654186, slv, 42010afffe840004(unknown)/1,  0.000132453,  0.000010979,  0.000107904,  0.000172274, 442.210401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000172274,  0.000107904
2017-03-21 12:03:48.164957, slv, 42010afffe840004(unknown)/1,  0.000132384,  0.000010979,  0.000116855,  0.000172274, 453.189401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000172274,  0.000116855
2017-03-21 12:03:48.654131, slv, 42010afffe840004(unknown)/1,  0.000132384,  0.000005402,  0.000116855,  0.000103367, 453.189401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000103367,  0.000116855
2017-03-21 12:03:48.994965, slv, 42010afffe840004(unknown)/1,  0.000132327,  0.000005402,  0.000122503,  0.000103367, 458.591401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000103367,  0.000122503
2017-03-21 12:03:49.036812, slv, 42010afffe840004(unknown)/1,  0.000132008,  0.000005402,  0.000118384,  0.000103367, 458.591401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000103367,  0.000118384
2017-03-21 12:03:49.654152, slv, 42010afffe840004(unknown)/1,  0.000132008,  0.000005453,  0.000118384,  0.000171930, 458.591401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000171930,  0.000118384
2017-03-21 12:03:50.049614, slv, 42010afffe840004(unknown)/1,  0.000131899,  0.000005453,  0.000106407,  0.000171930, 464.044401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000171930,  0.000106407
2017-03-21 12:03:50.641195, slv, 42010afffe840004(unknown)/1,  0.000132122,  0.000005453,  0.000134340,  0.000171930, 464.044401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000171930,  0.000134340
2017-03-21 12:03:50.654205, slv, 42010afffe840004(unknown)/1,  0.000132122,  0.000051541,  0.000134340,  0.000195282, 464.044401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000195282,  0.000134340
2017-03-21 12:03:51.593414, slv, 42010afffe840004(unknown)/1,  0.000132502,  0.000051541,  0.000124333,  0.000195282, 515.585401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000195282,  0.000124333
2017-03-21 12:03:51.654140, slv, 42010afffe840004(unknown)/1,  0.000132502,  0.000029094,  0.000124333,  0.000127530, 515.585401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000127530,  0.000124333
2017-03-21 12:03:52.242529, slv, 42010afffe840004(unknown)/1,  0.000132650,  0.000029094,  0.000120814,  0.000127530, 544.679401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000127530,  0.000120814
2017-03-21 12:03:52.654143, slv, 42010afffe840004(unknown)/1,  0.000132650,  0.000001158,  0.000120814,  0.000139939, 544.679401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000139939,  0.000120814
2017-03-21 12:03:53.423823, slv, 42010afffe840004(unknown)/1,  0.000132670,  0.000001158,  0.000147462,  0.000139939, 545.837401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000139939,  0.000147462
2017-03-21 12:03:53.654172, slv, 42010afffe840004(unknown)/1,  0.000132670,  0.000025549,  0.000147462,  0.000176481, 545.837401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000176481,  0.000147462
2017-03-21 12:03:54.116395, slv, 42010afffe840004(unknown)/1,  0.000132859,  0.000025549,  0.000115257,  0.000176481, 571.386401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000176481,  0.000115257
2017-03-21 12:03:54.654135, slv, 42010afffe840004(unknown)/1,  0.000132859,  0.000011470,  0.000115257,  0.000111989, 571.386401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000111989,  0.000115257
2017-03-21 12:03:55.020400, slv, 42010afffe840004(unknown)/1,  0.000132956,  0.000011470,  0.000152534,  0.000111989, 582.856401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000111989,  0.000152534
2017-03-21 12:03:55.654141, slv, 42010afffe840004(unknown)/1,  0.000132956, -0.000016146,  0.000152534,  0.000121534, 582.856401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000121534,  0.000152534
2017-03-21 12:03:56.482955, slv, 42010afffe840004(unknown)/1,  0.000132939, -0.000016146,  0.000141456,  0.000121534, 566.710401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000121534,  0.000141456
2017-03-21 12:03:56.654170, slv, 42010afffe840004(unknown)/1,  0.000132939,  0.000001039,  0.000141456,  0.000146440, 566.710401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000146440,  0.000141456
2017-03-21 12:03:57.654142, slv, 42010afffe840004(unknown)/1,  0.000132939,  0.000016500,  0.000141456,  0.000152440, 567.749401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000152440,  0.000141456
2017-03-21 12:03:58.285699, slv, 42010afffe840004(unknown)/1,  0.000133234,  0.000016500,  0.000191957,  0.000152440, 584.249401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000152440,  0.000191957
2017-03-21 12:03:58.654174, slv, 42010afffe840004(unknown)/1,  0.000133234, -0.000006950,  0.000191957,  0.000099834, 584.249401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000099834,  0.000191957
2017-03-21 12:03:59.654122, slv, 42010afffe840004(unknown)/1,  0.000133234, -0.000023623,  0.000191957,  0.000119388, 577.299401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000119388,  0.000191957
2017-03-21 12:04:00.042315, slv, 42010afffe840004(unknown)/1,  0.000133551, -0.000023623,  0.000150214,  0.000119388, 553.676401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000119388,  0.000150214
2017-03-21 12:04:00.203991, slv, 42010afffe840004(unknown)/1,  0.000133479, -0.000023623,  0.000126808,  0.000119388, 553.676401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000119388,  0.000126808
2017-03-21 12:04:00.654153, slv, 42010afffe840004(unknown)/1,  0.000133479, -0.000036815,  0.000126808,  0.000073694, 553.676401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000073694,  0.000126808
2017-03-21 12:04:00.873967, slv, 42010afffe840004(unknown)/1,  0.000133195, -0.000036815,  0.000141326,  0.000073694, 516.861401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000073694,  0.000141326
2017-03-21 12:04:01.654201, slv, 42010afffe840004(unknown)/1,  0.000133195, -0.000025844,  0.000141326,  0.000141292, 516.861401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000141292,  0.000141326
2017-03-21 12:04:02.410491, slv, 42010afffe840004(unknown)/1,  0.000132972, -0.000025844,  0.000119333,  0.000141292, 491.017401367, D, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000141292,  0.000119333
2017-03-21 12:04:02.654186, slv, 42010afffe840004(unknown)/1,  0.000132972, -0.000001292,  0.000119333,  0.000122292, 491.017401367, S, 0.000135914, 1872, -0.000006081, 14614, 387, 55,  0.000122292,  0.000119333
2017-03-21 12:04:03.339355, slv, 42010afffe840004(unknown)/1,  0.000132877, -0.000001292,  0.000124748,  0.000122292, 489.725401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000122292,  0.000124748
2017-03-21 12:04:03.654162, slv, 42010afffe840004(unknown)/1,  0.000132877, -0.000010275,  0.000124748,  0.000123007, 489.725401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000123007,  0.000124748
2017-03-21 12:04:04.654146, slv, 42010afffe840004(unknown)/1,  0.000132877, -0.000013656,  0.000124748,  0.000115434, 479.450401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000115434,  0.000124748
2017-03-21 12:04:04.711816, slv, 42010afffe840004(unknown)/1,  0.000132688, -0.000013656,  0.000120641,  0.000115434, 465.794401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000115434,  0.000120641
2017-03-21 12:04:05.360335, slv, 42010afffe840004(unknown)/1,  0.000132436, -0.000013656,  0.000114795,  0.000115434, 465.794401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000115434,  0.000114795
2017-03-21 12:04:05.525373, slv, 42010afffe840004(unknown)/1,  0.000132227, -0.000013656,  0.000130646,  0.000115434, 465.794401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000115434,  0.000130646
2017-03-21 12:04:05.615610, slv, 42010afffe840004(unknown)/1,  0.000132021, -0.000013656,  0.000114734,  0.000115434, 465.794401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000115434,  0.000114734
2017-03-21 12:04:05.654145, slv, 42010afffe840004(unknown)/1,  0.000132021, -0.000013718,  0.000114734,  0.000122027, 465.794401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000122027,  0.000114734
2017-03-21 12:04:06.654201, slv, 42010afffe840004(unknown)/1,  0.000132021, -0.000010569,  0.000114734,  0.000120877, 452.076401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000120877,  0.000114734
2017-03-21 12:04:07.156008, slv, 42010afffe840004(unknown)/1,  0.000131789, -0.000010569,  0.000117653,  0.000120877, 441.507401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000120877,  0.000117653
2017-03-21 12:04:07.654152, slv, 42010afffe840004(unknown)/1,  0.000131789, -0.000012026,  0.000117653,  0.000118880, 441.507401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000118880,  0.000117653
2017-03-21 12:04:07.911731, slv, 42010afffe840004(unknown)/1,  0.000131537, -0.000012026,  0.000105195,  0.000118880, 429.481401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000118880,  0.000105195
2017-03-21 12:04:08.539949, slv, 42010afffe840004(unknown)/1,  0.000131308, -0.000012026,  0.000124443,  0.000118880, 429.481401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000118880,  0.000124443
2017-03-21 12:04:08.654169, slv, 42010afffe840004(unknown)/1,  0.000131308, -0.000000738,  0.000124443,  0.000142741, 429.481401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000142741,  0.000124443
2017-03-21 12:04:09.654181, slv, 42010afffe840004(unknown)/1,  0.000131308,  0.000011173,  0.000124443,  0.000142222, 428.743401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000142222,  0.000124443
2017-03-21 12:04:10.481848, slv, 42010afffe840004(unknown)/1,  0.000131226,  0.000011173,  0.000118599,  0.000142222, 439.916401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000142222,  0.000118599
2017-03-21 12:04:10.654172, slv, 42010afffe840004(unknown)/1,  0.000131226,  0.000005873,  0.000118599,  0.000132059, 439.916401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000132059,  0.000118599
2017-03-21 12:04:10.706759, slv, 42010afffe840004(unknown)/1,  0.000131077,  0.000005873,  0.000093956,  0.000132059, 445.789401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000132059,  0.000093956
2017-03-21 12:04:11.654142, slv, 42010afffe840004(unknown)/1,  0.000131077,  0.000000089,  0.000093956,  0.000130422, 445.789401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000130422,  0.000093956
2017-03-21 12:04:11.940055, slv, 42010afffe840004(unknown)/1,  0.000130913,  0.000000089,  0.000125938,  0.000130422, 445.878401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000130422,  0.000125938
2017-03-21 12:04:12.348888, slv, 42010afffe840004(unknown)/1,  0.000130880,  0.000000089,  0.000128499,  0.000130422, 445.878401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000130422,  0.000128499
2017-03-21 12:04:12.654136, slv, 42010afffe840004(unknown)/1,  0.000130880, -0.000001639,  0.000128499,  0.000128255, 445.878401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000128255,  0.000128499
2017-03-21 12:04:13.180801, slv, 42010afffe840004(unknown)/1,  0.000131120, -0.000001639,  0.000197883,  0.000128255, 444.239401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000128255,  0.000197883
2017-03-21 12:04:13.654145, slv, 42010afffe840004(unknown)/1,  0.000131120,  0.000013874,  0.000197883,  0.000161492, 444.239401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000161492,  0.000197883
2017-03-21 12:04:14.111524, slv, 42010afffe840004(unknown)/1,  0.000131389,  0.000013874,  0.000105600,  0.000161492, 458.113401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000161492,  0.000105600
2017-03-21 12:04:14.632922, slv, 42010afffe840004(unknown)/1,  0.000131379,  0.000013874,  0.000094326,  0.000161492, 458.113401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000161492,  0.000094326
2017-03-21 12:04:14.654127, slv, 42010afffe840004(unknown)/1,  0.000131379, -0.000003769,  0.000094326,  0.000093469, 458.113401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000093469,  0.000094326
2017-03-21 12:04:15.654157, slv, 42010afffe840004(unknown)/1,  0.000131379, -0.000017673,  0.000094326,  0.000133944, 454.344401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000133944,  0.000094326
2017-03-21 12:04:16.241919, slv, 42010afffe840004(unknown)/1,  0.000131332, -0.000017673,  0.000123746,  0.000133944, 436.671401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000133944,  0.000123746
2017-03-21 12:04:16.654245, slv, 42010afffe840004(unknown)/1,  0.000131332,  0.000034417,  0.000123746,  0.000197602, 436.671401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000197602,  0.000123746
2017-03-21 12:04:17.654153, slv, 42010afffe840004(unknown)/1,  0.000131332,  0.000047112,  0.000123746,  0.000159286, 471.088401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000159286,  0.000123746
2017-03-21 12:04:18.002670, slv, 42010afffe840004(unknown)/1,  0.000131365,  0.000047112,  0.000116859,  0.000159286, 518.200401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000159286,  0.000116859
2017-03-21 12:04:18.565719, slv, 42010afffe840004(unknown)/1,  0.000131458,  0.000047112,  0.000113907,  0.000159286, 518.200401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000159286,  0.000113907
2017-03-21 12:04:18.654235, slv, 42010afffe840004(unknown)/1,  0.000131458,  0.000063597,  0.000113907,  0.000230699, 518.200401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000230699,  0.000113907
2017-03-21 12:04:19.187478, slv, 42010afffe840004(unknown)/1,  0.000131944,  0.000063597,  0.000146471,  0.000230699, 581.797401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000230699,  0.000146471
2017-03-21 12:04:19.539521, slv, 42010afffe840004(unknown)/1,  0.000132794,  0.000063597,  0.000137515,  0.000230699, 581.797401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000230699,  0.000137515
2017-03-21 12:04:19.654141, slv, 42010afffe840004(unknown)/1,  0.000132794,  0.000045703,  0.000137515,  0.000124959, 581.797401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000124959,  0.000137515
2017-03-21 12:04:20.654203, slv, 42010afffe840004(unknown)/1,  0.000132794, -0.000027916,  0.000137515,  0.000084795, 627.500401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000084795,  0.000137515
2017-03-21 12:04:21.054810, slv, 42010afffe840004(unknown)/1,  0.000133009, -0.000027916,  0.000133081,  0.000084795, 599.584401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000084795,  0.000133081
2017-03-21 12:04:21.654185, slv, 42010afffe840004(unknown)/1,  0.000133009, -0.000015513,  0.000133081,  0.000149981, 599.584401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000149981,  0.000133081
2017-03-21 12:04:22.325435, slv, 42010afffe840004(unknown)/1,  0.000132862, -0.000015513,  0.000126578,  0.000149981, 584.071401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000149981,  0.000126578
2017-03-21 12:04:22.654144, slv, 42010afffe840004(unknown)/1,  0.000132862, -0.000010539,  0.000126578,  0.000094812, 584.071401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000094812,  0.000126578
2017-03-21 12:04:23.654174, slv, 42010afffe840004(unknown)/1,  0.000132862,  0.000011341,  0.000126578,  0.000193594, 573.532401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000193594,  0.000126578
2017-03-21 12:04:23.858730, slv, 42010afffe840004(unknown)/1,  0.000133155,  0.000011341,  0.000136212,  0.000193594, 584.873401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000193594,  0.000136212
2017-03-21 12:04:24.066474, slv, 42010afffe840004(unknown)/1,  0.000133631,  0.000011341,  0.000131199,  0.000193594, 584.873401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000193594,  0.000131199
2017-03-21 12:04:24.240817, slv, 42010afffe840004(unknown)/1,  0.000134084,  0.000011341,  0.000132199,  0.000193594, 584.873401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000193594,  0.000132199
2017-03-21 12:04:24.654153, slv, 42010afffe840004(unknown)/1,  0.000134084, -0.000006992,  0.000132199,  0.000059367, 584.873401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000059367,  0.000132199
2017-03-21 12:04:25.236621, slv, 42010afffe840004(unknown)/1,  0.000134118, -0.000006992,  0.000159754,  0.000059367, 577.881401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000059367,  0.000159754
2017-03-21 12:04:25.246782, slv, 42010afffe840004(unknown)/1,  0.000133615, -0.000006992,  0.000129100,  0.000059367, 577.881401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000059367,  0.000129100
2017-03-21 12:04:25.654193, slv, 42010afffe840004(unknown)/1,  0.000133615, -0.000023455,  0.000129100,  0.000161422, 577.881401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000161422,  0.000129100
2017-03-21 12:04:26.654123, slv, 42010afffe840004(unknown)/1,  0.000133615, -0.000000381,  0.000129100,  0.000105046, 554.426401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000105046,  0.000129100
2017-03-21 12:04:27.177586, slv, 42010afffe840004(unknown)/1,  0.000133177, -0.000000381,  0.000128763,  0.000105046, 554.045401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000105046,  0.000128763
2017-03-21 12:04:27.654153, slv, 42010afffe840004(unknown)/1,  0.000133177, -0.000013562,  0.000128763,  0.000134621, 554.045401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000134621,  0.000128763
2017-03-21 12:04:28.334826, slv, 42010afffe840004(unknown)/1,  0.000133032, -0.000013562,  0.000127280,  0.000134621, 540.483401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000134621,  0.000127280
2017-03-21 12:04:28.654125, slv, 42010afffe840004(unknown)/1,  0.000133032, -0.000010899,  0.000127280,  0.000109789, 540.483401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000109789,  0.000127280
2017-03-21 12:04:29.014878, slv, 42010afffe840004(unknown)/1,  0.000132941, -0.000010899,  0.000137237,  0.000109789, 529.584401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000109789,  0.000137237
2017-03-21 12:04:29.654151, slv, 42010afffe840004(unknown)/1,  0.000132941, -0.000014182,  0.000137237,  0.000127819, 529.584401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000127819,  0.000137237
2017-03-21 12:04:30.482151, slv, 42010afffe840004(unknown)/1,  0.000132829, -0.000014182,  0.000128130,  0.000127819, 515.402401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000127819,  0.000128130
2017-03-21 12:04:30.568064, slv, 42010afffe840004(unknown)/1,  0.000132729, -0.000014182,  0.000121900,  0.000127819, 515.402401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000127819,  0.000121900
2017-03-21 12:04:30.620353, slv, 42010afffe840004(unknown)/1,  0.000132803, -0.000014182,  0.000172262,  0.000127819, 515.402401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000127819,  0.000172262
2017-03-21 12:04:30.654146, slv, 42010afffe840004(unknown)/1,  0.000132803, -0.000009380,  0.000172262,  0.000119164, 515.402401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000119164,  0.000172262
2017-03-21 12:04:30.735817, slv, 42010afffe840004(unknown)/1,  0.000132821, -0.000009380,  0.000116582,  0.000119164, 506.022401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000119164,  0.000116582
2017-03-21 12:04:30.986784, slv, 42010afffe840004(unknown)/1,  0.000132556, -0.000009380,  0.000108652,  0.000119164, 506.022401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000119164,  0.000108652
2017-03-21 12:04:31.129140, slv, 42010afffe840004(unknown)/1,  0.000132249, -0.000009380,  0.000104609,  0.000119164, 506.022401367, D, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000119164,  0.000104609
2017-03-21 12:04:31.654186, slv, 42010afffe840004(unknown)/1,  0.000132249, -0.000001487,  0.000104609,  0.000142913, 506.022401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000142913,  0.000104609
2017-03-21 12:04:32.654158, slv, 42010afffe840004(unknown)/1,  0.000132249,  0.000002977,  0.000104609,  0.000127539, 504.535401367, S, 0.000132660, 478, 0.000005981, 24518, 451, 107,  0.000127539,  0.000104609
2017-03-21 12:04:32.784901, slv, 42010afffe840004(unknown)/1,  0.000132089,  0.000002977,  0.000136646,  0.000127539, 507.512401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000127539,  0.000136646
2017-03-21 12:04:33.654128, slv, 42010afffe840004(unknown)/1,  0.000132089,  0.000004443,  0.000136646,  0.000145686, 507.512401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000145686,  0.000136646
2017-03-21 12:04:33.791503, slv, 42010afffe840004(unknown)/1,  0.000132084,  0.000004443,  0.000117084,  0.000145686, 511.955401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000145686,  0.000117084
2017-03-21 12:04:34.561912, slv, 42010afffe840004(unknown)/1,  0.000132135,  0.000004443,  0.000133029,  0.000145686, 511.955401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000145686,  0.000133029
2017-03-21 12:04:34.654155, slv, 42010afffe840004(unknown)/1,  0.000132135, -0.000002419,  0.000133029,  0.000113700, 511.955401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000113700,  0.000133029
2017-03-21 12:04:35.654143, slv, 42010afffe840004(unknown)/1,  0.000132135, -0.000012735,  0.000133029,  0.000125099, 509.536401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000125099,  0.000133029
2017-03-21 12:04:36.159480, slv, 42010afffe840004(unknown)/1,  0.000132107, -0.000012735,  0.000117533,  0.000125099, 496.801401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000125099,  0.000117533
2017-03-21 12:04:36.654130, slv, 42010afffe840004(unknown)/1,  0.000132107, -0.000016314,  0.000117533,  0.000106514, 496.801401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000106514,  0.000117533
2017-03-21 12:04:37.390924, slv, 42010afffe840004(unknown)/1,  0.000131907, -0.000016314,  0.000128020,  0.000106514, 480.487401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000106514,  0.000128020
2017-03-21 12:04:37.394324, slv, 42010afffe840004(unknown)/1,  0.000131857, -0.000016314,  0.000173848,  0.000106514, 480.487401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000106514,  0.000173848
2017-03-21 12:04:37.400447, slv, 42010afffe840004(unknown)/1,  0.000131764, -0.000016314,  0.000116841,  0.000106514, 480.487401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000106514,  0.000116841
2017-03-21 12:04:37.463618, slv, 42010afffe840004(unknown)/1,  0.000131517, -0.000016314,  0.000133969,  0.000106514, 480.487401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000106514,  0.000133969
2017-03-21 12:04:37.654145, slv, 42010afffe840004(unknown)/1,  0.000131517, -0.000012045,  0.000133969,  0.000133020, 480.487401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000133020,  0.000133969
2017-03-21 12:04:38.397837, slv, 42010afffe840004(unknown)/1,  0.000131390, -0.000012045,  0.000120120,  0.000133020, 468.442401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000133020,  0.000120120
2017-03-21 12:04:38.654127, slv, 42010afffe840004(unknown)/1,  0.000131390, -0.000009100,  0.000120120,  0.000111687, 468.442401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000111687,  0.000120120
2017-03-21 12:04:38.925176, slv, 42010afffe840004(unknown)/1,  0.000131190, -0.000009100,  0.000109430,  0.000111687, 459.342401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000111687,  0.000109430
2017-03-21 12:04:39.654172, slv, 42010afffe840004(unknown)/1,  0.000131190, -0.000008264,  0.000109430,  0.000134365, 459.342401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000134365,  0.000109430
2017-03-21 12:04:40.597235, slv, 42010afffe840004(unknown)/1,  0.000131282, -0.000008264,  0.000192929,  0.000134365, 451.078401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000134365,  0.000192929
2017-03-21 12:04:40.654141, slv, 42010afffe840004(unknown)/1,  0.000131282,  0.000003955,  0.000192929,  0.000136019, 451.078401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000136019,  0.000192929
2017-03-21 12:04:41.291927, slv, 42010afffe840004(unknown)/1,  0.000131483,  0.000003955,  0.000113172,  0.000136019, 455.033401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000136019,  0.000113172
2017-03-21 12:04:41.654193, slv, 42010afffe840004(unknown)/1,  0.000131483,  0.000028386,  0.000113172,  0.000183520, 455.033401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000183520,  0.000113172
2017-03-21 12:04:42.382339, slv, 42010afffe840004(unknown)/1,  0.000131694,  0.000028386,  0.000147216,  0.000183520, 483.419401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000183520,  0.000147216
2017-03-21 12:04:42.654168, slv, 42010afffe840004(unknown)/1,  0.000131694,  0.000014036,  0.000147216,  0.000107729, 483.419401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000107729,  0.000147216
2017-03-21 12:04:42.675771, slv, 42010afffe840004(unknown)/1,  0.000131861,  0.000014036,  0.000131155,  0.000107729, 497.455401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000107729,  0.000131155
2017-03-21 12:04:43.654162, slv, 42010afffe840004(unknown)/1,  0.000131861, -0.000014950,  0.000131155,  0.000125924, 497.455401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000125924,  0.000131155
2017-03-21 12:04:43.722513, slv, 42010afffe840004(unknown)/1,  0.000131585, -0.000014950,  0.000092027,  0.000125924, 482.505401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000125924,  0.000092027
2017-03-21 12:04:44.327918, slv, 42010afffe840004(unknown)/1,  0.000131318, -0.000014950,  0.000113992,  0.000125924, 482.505401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000125924,  0.000113992
2017-03-21 12:04:44.654166, slv, 42010afffe840004(unknown)/1,  0.000131318,  0.000005442,  0.000113992,  0.000148138, 482.505401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000148138,  0.000113992
2017-03-21 12:04:45.654156, slv, 42010afffe840004(unknown)/1,  0.000131318,  0.000013973,  0.000113992,  0.000142444, 487.947401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000142444,  0.000113992
2017-03-21 12:04:45.891886, slv, 42010afffe840004(unknown)/1,  0.000131247,  0.000013973,  0.000124668,  0.000142444, 501.920401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000142444,  0.000124668
2017-03-21 12:04:46.471714, slv, 42010afffe840004(unknown)/1,  0.000131544,  0.000013973,  0.000191492,  0.000142444, 501.920401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000142444,  0.000191492
2017-03-21 12:04:46.654131, slv, 42010afffe840004(unknown)/1,  0.000131544, -0.000009028,  0.000191492,  0.000102362, 501.920401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000102362,  0.000191492
2017-03-21 12:04:47.284842, slv, 42010afffe840004(unknown)/1,  0.000131672, -0.000009028,  0.000122746,  0.000102362, 492.892401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000102362,  0.000122746
2017-03-21 12:04:47.654145, slv, 42010afffe840004(unknown)/1,  0.000131672,  0.000003990,  0.000122746,  0.000168834, 492.892401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000168834,  0.000122746
2017-03-21 12:04:48.654144, slv, 42010afffe840004(unknown)/1,  0.000131672,  0.000016716,  0.000122746,  0.000127941, 496.882401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000127941,  0.000122746
2017-03-21 12:04:49.022911, slv, 42010afffe840004(unknown)/1,  0.000131469,  0.000016716,  0.000121719,  0.000127941, 513.598401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000127941,  0.000121719
2017-03-21 12:04:49.654131, slv, 42010afffe840004(unknown)/1,  0.000131469,  0.000010492,  0.000121719,  0.000156184, 513.598401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000156184,  0.000121719
2017-03-21 12:04:50.598091, slv, 42010afffe840004(unknown)/1,  0.000131461,  0.000010492,  0.000117893,  0.000156184, 524.090401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000156184,  0.000117893
2017-03-21 12:04:50.654156, slv, 42010afffe840004(unknown)/1,  0.000131461,  0.000004297,  0.000117893,  0.000115341, 524.090401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000115341,  0.000117893
2017-03-21 12:04:51.421322, slv, 42010afffe840004(unknown)/1,  0.000131439,  0.000004297,  0.000130692,  0.000115341, 528.387401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000115341,  0.000130692
2017-03-21 12:04:51.654214, slv, 42010afffe840004(unknown)/1,  0.000131439, -0.000007780,  0.000130692,  0.000132000, 528.387401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000132000,  0.000130692
2017-03-21 12:04:52.654200, slv, 42010afffe840004(unknown)/1,  0.000131439, -0.000001036,  0.000130692,  0.000128806, 520.607401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000128806,  0.000130692
2017-03-21 12:04:53.090102, slv, 42010afffe840004(unknown)/1,  0.000131385, -0.000001036,  0.000137160,  0.000128806, 519.571401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000128806,  0.000137160
2017-03-21 12:04:53.654209, slv, 42010afffe840004(unknown)/1,  0.000131385,  0.000012428,  0.000137160,  0.000158873, 519.571401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000158873,  0.000137160
2017-03-21 12:04:53.822548, slv, 42010afffe840004(unknown)/1,  0.000131556,  0.000012428,  0.000144450,  0.000158873, 531.999401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000158873,  0.000144450
2017-03-21 12:04:54.654188, slv, 42010afffe840004(unknown)/1,  0.000131556,  0.000010798,  0.000144450,  0.000125663, 531.999401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000125663,  0.000144450
2017-03-21 12:04:55.325531, slv, 42010afffe840004(unknown)/1,  0.000131638,  0.000010798,  0.000118210,  0.000125663, 542.797401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000125663,  0.000118210
2017-03-21 12:04:55.654170, slv, 42010afffe840004(unknown)/1,  0.000131638, -0.000005379,  0.000118210,  0.000126771, 542.797401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000126771,  0.000118210
2017-03-21 12:04:56.461212, slv, 42010afffe840004(unknown)/1,  0.000131496, -0.000005379,  0.000119683,  0.000126771, 537.418401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000126771,  0.000119683
2017-03-21 12:04:56.654153, slv, 42010afffe840004(unknown)/1,  0.000131496, -0.000002537,  0.000119683,  0.000131288, 537.418401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000131288,  0.000119683
2017-03-21 12:04:57.279556, slv, 42010afffe840004(unknown)/1,  0.000131359, -0.000002537,  0.000113172,  0.000131288, 534.881401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000131288,  0.000113172
2017-03-21 12:04:57.654182, slv, 42010afffe840004(unknown)/1,  0.000131359,  0.000001598,  0.000113172,  0.000134764, 534.881401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000134764,  0.000113172
2017-03-21 12:04:58.654165, slv, 42010afffe840004(unknown)/1,  0.000131359,  0.000003744,  0.000113172,  0.000135443, 536.479401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000135443,  0.000113172
2017-03-21 12:04:58.834727, slv, 42010afffe840004(unknown)/1,  0.000131265,  0.000003744,  0.000121439,  0.000135443, 540.223401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000135443,  0.000121439
2017-03-21 12:04:59.654164, slv, 42010afffe840004(unknown)/1,  0.000131265,  0.000000250,  0.000121439,  0.000127681, 540.223401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000127681,  0.000121439
2017-03-21 12:05:00.085704, slv, 42010afffe840004(unknown)/1,  0.000131228,  0.000000250,  0.000131130,  0.000127681, 540.473401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000127681,  0.000131130
2017-03-21 12:05:00.654182, slv, 42010afffe840004(unknown)/1,  0.000131228, -0.000001371,  0.000131130,  0.000132070, 540.473401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000132070,  0.000131130
2017-03-21 12:05:01.154997, slv, 42010afffe840004(unknown)/1,  0.000131247, -0.000001371,  0.000138997,  0.000132070, 539.102401367, D, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000132070,  0.000138997
2017-03-21 12:05:01.654165, slv, 42010afffe840004(unknown)/1,  0.000131247,  0.000011264,  0.000138997,  0.000152934, 539.102401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000152934,  0.000138997
2017-03-21 12:05:02.654150, slv, 42010afffe840004(unknown)/1,  0.000131247,  0.000000588,  0.000138997,  0.000110737, 550.366401367, S, 0.000132316, 914, 0.000000593, 21501, 505, 60,  0.000110737,  0.000138997
2017-03-21 12:05:02.852367, slv, 42010afffe840004(unknown)/1,  0.000131156,  0.000000588,  0.000119837,  0.000110737, 550.954401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000110737,  0.000119837
2017-03-21 12:05:03.654162, slv, 42010afffe840004(unknown)/1,  0.000131156, -0.000006748,  0.000119837,  0.000138171, 550.954401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000138171,  0.000119837
2017-03-21 12:05:03.758892, slv, 42010afffe840004(unknown)/1,  0.000131084, -0.000006748,  0.000137407,  0.000138171, 544.206401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000138171,  0.000137407
2017-03-21 12:05:03.834734, slv, 42010afffe840004(unknown)/1,  0.000131224, -0.000006748,  0.000146390,  0.000138171, 544.206401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000138171,  0.000146390
2017-03-21 12:05:04.302398, slv, 42010afffe840004(unknown)/1,  0.000131466, -0.000006748,  0.000164176,  0.000138171, 544.206401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000138171,  0.000164176
2017-03-21 12:05:04.654176, slv, 42010afffe840004(unknown)/1,  0.000131466, -0.000013235,  0.000164176,  0.000097982, 544.206401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000097982,  0.000164176
2017-03-21 12:05:04.806125, slv, 42010afffe840004(unknown)/1,  0.000131447, -0.000013235,  0.000120688,  0.000097982, 530.971401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000097982,  0.000120688
2017-03-21 12:05:05.654189, slv, 42010afffe840004(unknown)/1,  0.000131447, -0.000008378,  0.000120688,  0.000148175, 530.971401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000148175,  0.000120688
2017-03-21 12:05:06.113200, slv, 42010afffe840004(unknown)/1,  0.000131244, -0.000008378,  0.000107091,  0.000148175, 522.593401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000148175,  0.000107091
2017-03-21 12:05:06.584174, slv, 42010afffe840004(unknown)/1,  0.000131210, -0.000008378,  0.000112923,  0.000148175, 522.593401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000148175,  0.000112923
2017-03-21 12:05:06.654152, slv, 42010afffe840004(unknown)/1,  0.000131210, -0.000007485,  0.000112923,  0.000099511, 522.593401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000099511,  0.000112923
2017-03-21 12:05:07.093930, slv, 42010afffe840004(unknown)/1,  0.000131032, -0.000007485,  0.000118587,  0.000099511, 515.108401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000099511,  0.000118587
2017-03-21 12:05:07.654181, slv, 42010afffe840004(unknown)/1,  0.000131032,  0.000010718,  0.000118587,  0.000184166, 515.108401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000184166,  0.000118587
2017-03-21 12:05:08.464039, slv, 42010afffe840004(unknown)/1,  0.000131007,  0.000010718,  0.000115433,  0.000184166, 525.826401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000184166,  0.000115433
2017-03-21 12:05:08.654155, slv, 42010afffe840004(unknown)/1,  0.000131007,  0.000024487,  0.000115433,  0.000126846, 525.826401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000126846,  0.000115433
2017-03-21 12:05:09.654211, slv, 42010afffe840004(unknown)/1,  0.000131007,  0.000019262,  0.000115433,  0.000173692, 550.313401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000173692,  0.000115433
2017-03-21 12:05:09.869013, slv, 42010afffe840004(unknown)/1,  0.000131310,  0.000019262,  0.000128368,  0.000173692, 569.575401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000173692,  0.000128368
2017-03-21 12:05:10.654175, slv, 42010afffe840004(unknown)/1,  0.000131310,  0.000026754,  0.000128368,  0.000142134, 569.575401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000142134,  0.000128368
2017-03-21 12:05:10.906062, slv, 42010afffe840004(unknown)/1,  0.000131508,  0.000026754,  0.000131789,  0.000142134, 596.329401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000142134,  0.000131789
2017-03-21 12:05:11.654161, slv, 42010afffe840004(unknown)/1,  0.000131508,  0.000011682,  0.000131789,  0.000144049, 596.329401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000144049,  0.000131789
2017-03-21 12:05:11.947959, slv, 42010afffe840004(unknown)/1,  0.000131579,  0.000011682,  0.000126241,  0.000144049, 608.011401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000144049,  0.000126241
2017-03-21 12:05:12.047549, slv, 42010afffe840004(unknown)/1,  0.000131674,  0.000011682,  0.000136185,  0.000144049, 608.011401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000144049,  0.000136185
2017-03-21 12:05:12.174784, slv, 42010afffe840004(unknown)/1,  0.000131747,  0.000011682,  0.000121003,  0.000144049, 608.011401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000144049,  0.000121003
2017-03-21 12:05:12.654111, slv, 42010afffe840004(unknown)/1,  0.000131747, -0.000009597,  0.000121003,  0.000100012, 608.011401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000100012,  0.000121003
2017-03-21 12:05:13.510010, slv, 42010afffe840004(unknown)/1,  0.000131591, -0.000009597,  0.000122003,  0.000100012, 598.414401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000100012,  0.000122003
2017-03-21 12:05:13.654171, slv, 42010afffe840004(unknown)/1,  0.000131591, -0.000028391,  0.000122003,  0.000106542, 598.414401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000106542,  0.000122003
2017-03-21 12:05:14.654145, slv, 42010afffe840004(unknown)/1,  0.000131591, -0.000039237,  0.000122003,  0.000078165, 570.023401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000078165,  0.000122003
2017-03-21 12:05:14.655934, slv, 42010afffe840004(unknown)/1,  0.000131026, -0.000039237,  0.000081461,  0.000078165, 530.786401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000078165,  0.000081461
2017-03-21 12:05:15.388711, slv, 42010afffe840004(unknown)/1,  0.000130358, -0.000039237,  0.000115192,  0.000078165, 530.786401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000078165,  0.000115192
2017-03-21 12:05:15.654146, slv, 42010afffe840004(unknown)/1,  0.000130358, -0.000030217,  0.000115192,  0.000123350, 530.786401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000123350,  0.000115192
2017-03-21 12:05:16.287657, slv, 42010afffe840004(unknown)/1,  0.000130007, -0.000030217,  0.000114910,  0.000123350, 500.569401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000123350,  0.000114910
2017-03-21 12:05:16.654153, slv, 42010afffe840004(unknown)/1,  0.000130007, -0.000008760,  0.000114910,  0.000119495, 500.569401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000119495,  0.000114910
2017-03-21 12:05:17.654152, slv, 42010afffe840004(unknown)/1,  0.000130007, -0.000004609,  0.000114910,  0.000131301, 491.809401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000131301,  0.000114910
2017-03-21 12:05:18.013434, slv, 42010afffe840004(unknown)/1,  0.000129967, -0.000004609,  0.000140134,  0.000131301, 487.200401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000131301,  0.000140134
2017-03-21 12:05:18.654149, slv, 42010afffe840004(unknown)/1,  0.000129967,  0.000003956,  0.000140134,  0.000136586, 487.200401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000136586,  0.000140134
2017-03-21 12:05:19.559028, slv, 42010afffe840004(unknown)/1,  0.000129949,  0.000003956,  0.000107196,  0.000136586, 491.156401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000136586,  0.000107196
2017-03-21 12:05:19.654175, slv, 42010afffe840004(unknown)/1,  0.000129949,  0.000035074,  0.000107196,  0.000193479, 491.156401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000193479,  0.000107196
2017-03-21 12:05:20.195967, slv, 42010afffe840004(unknown)/1,  0.000130108,  0.000035074,  0.000123221,  0.000193479, 526.230401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000193479,  0.000123221
2017-03-21 12:05:20.654151, slv, 42010afffe840004(unknown)/1,  0.000130108,  0.000030152,  0.000123221,  0.000126881, 526.230401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000126881,  0.000123221
2017-03-21 12:05:21.496809, slv, 42010afffe840004(unknown)/1,  0.000130366,  0.000030152,  0.000143021,  0.000126881, 556.382401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000126881,  0.000143021
2017-03-21 12:05:21.654188, slv, 42010afffe840004(unknown)/1,  0.000130366, -0.000001102,  0.000143021,  0.000131389, 556.382401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000131389,  0.000143021
2017-03-21 12:05:21.865390, slv, 42010afffe840004(unknown)/1,  0.000130366, -0.000001102,  0.000120266,  0.000131389, 555.280401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000131389,  0.000120266
2017-03-21 12:05:22.170887, slv, 42010afffe840004(unknown)/1,  0.000130269, -0.000001102,  0.000113486,  0.000131389, 555.280401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000131389,  0.000113486
2017-03-21 12:05:22.204051, slv, 42010afffe840004(unknown)/1,  0.000130230, -0.000001102,  0.000134886,  0.000131389, 555.280401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000131389,  0.000134886
2017-03-21 12:05:22.654186, slv, 42010afffe840004(unknown)/1,  0.000130230, -0.000008357,  0.000134886,  0.000112494, 555.280401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000112494,  0.000134886
2017-03-21 12:05:23.654165, slv, 42010afffe840004(unknown)/1,  0.000130230, -0.000022084,  0.000134886,  0.000103797, 546.923401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000103797,  0.000134886
2017-03-21 12:05:24.075511, slv, 42010afffe840004(unknown)/1,  0.000130289, -0.000022084,  0.000166029,  0.000103797, 524.839401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000103797,  0.000166029
2017-03-21 12:05:24.654214, slv, 42010afffe840004(unknown)/1,  0.000130289, -0.000011467,  0.000166029,  0.000133787, 524.839401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000133787,  0.000166029
2017-03-21 12:05:25.516473, slv, 42010afffe840004(unknown)/1,  0.000130228, -0.000011467,  0.000101986,  0.000133787, 513.372401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000133787,  0.000101986
2017-03-21 12:05:25.654190, slv, 42010afffe840004(unknown)/1,  0.000130228,  0.000020410,  0.000101986,  0.000167550, 513.372401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000167550,  0.000101986
2017-03-21 12:05:26.367846, slv, 42010afffe840004(unknown)/1,  0.000130206,  0.000020410,  0.000111896,  0.000167550, 533.782401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000167550,  0.000111896
2017-03-21 12:05:26.654228, slv, 42010afffe840004(unknown)/1,  0.000130206,  0.000060903,  0.000111896,  0.000214690, 533.782401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000214690,  0.000111896
2017-03-21 12:05:27.654152, slv, 42010afffe840004(unknown)/1,  0.000130206,  0.000070030,  0.000111896,  0.000185782, 594.685401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000185782,  0.000111896
2017-03-21 12:05:27.794376, slv, 42010afffe840004(unknown)/1,  0.000130451,  0.000070030,  0.000118249,  0.000185782, 664.715401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000185782,  0.000118249
2017-03-21 12:05:28.486246, slv, 42010afffe840004(unknown)/1,  0.000130920,  0.000070030,  0.000152124,  0.000185782, 664.715401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000185782,  0.000152124
2017-03-21 12:05:28.654122, slv, 42010afffe840004(unknown)/1,  0.000130920,  0.000019786,  0.000152124,  0.000114916, 664.715401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000114916,  0.000152124
2017-03-21 12:05:29.654129, slv, 42010afffe840004(unknown)/1,  0.000130920, -0.000007466,  0.000152124,  0.000131992, 684.501401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000131992,  0.000152124
2017-03-21 12:05:30.406785, slv, 42010afffe840004(unknown)/1,  0.000131214, -0.000007466,  0.000128923,  0.000131992, 677.035401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000131992,  0.000128923
2017-03-21 12:05:30.654226, slv, 42010afffe840004(unknown)/1,  0.000131214,  0.000046165,  0.000128923,  0.000222473, 677.035401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000222473,  0.000128923
2017-03-21 12:05:31.530478, slv, 42010afffe840004(unknown)/1,  0.000131566,  0.000046165,  0.000131504,  0.000222473, 723.200401367, D, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000222473,  0.000131504
2017-03-21 12:05:31.654125, slv, 42010afffe840004(unknown)/1,  0.000131566,  0.000035537,  0.000131504,  0.000111382, 723.200401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000111382,  0.000131504
2017-03-21 12:05:32.654088, slv, 42010afffe840004(unknown)/1,  0.000131566, -0.000031398,  0.000131504,  0.000088954, 758.737401367, S, 0.000131576, 286, 0.000001448, 10460, 510, 29,  0.000088954,  0.000131504
2017-03-21 12:05:33.128676, slv, 42010afffe840004(unknown)/1,  0.000131751, -0.000031398,  0.000130734,  0.000088954, 727.339401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000088954,  0.000130734
2017-03-21 12:05:33.654103, slv, 42010afffe840004(unknown)/1,  0.000131751, -0.000023722,  0.000130734,  0.000126919, 727.339401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000126919,  0.000130734
2017-03-21 12:05:34.654149, slv, 42010afffe840004(unknown)/1,  0.000131751,  0.000006812,  0.000130734,  0.000150207, 703.617401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000150207,  0.000130734
2017-03-21 12:05:35.124972, slv, 42010afffe840004(unknown)/1,  0.000131954,  0.000006812,  0.000209161,  0.000150207, 710.429401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000150207,  0.000209161
2017-03-21 12:05:35.654155, slv, 42010afffe840004(unknown)/1,  0.000131954,  0.000025578,  0.000209161,  0.000164655, 710.429401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000164655,  0.000209161
2017-03-21 12:05:36.654111, slv, 42010afffe840004(unknown)/1,  0.000131954,  0.000010596,  0.000209161,  0.000120445, 736.007401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000120445,  0.000209161
2017-03-21 12:05:36.716203, slv, 42010afffe840004(unknown)/1,  0.000132363,  0.000010596,  0.000152656,  0.000120445, 746.603401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000120445,  0.000152656
2017-03-21 12:05:36.818009, slv, 42010afffe840004(unknown)/1,  0.000132320,  0.000010596,  0.000124873,  0.000120445, 746.603401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000120445,  0.000124873
2017-03-21 12:05:37.654161, slv, 42010afffe840004(unknown)/1,  0.000132320,  0.000014260,  0.000124873,  0.000172348, 746.603401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000172348,  0.000124873
2017-03-21 12:05:38.121239, slv, 42010afffe840004(unknown)/1,  0.000132484,  0.000014260,  0.000153621,  0.000172348, 760.863401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000172348,  0.000153621
2017-03-21 12:05:38.183230, slv, 42010afffe840004(unknown)/1,  0.000132934,  0.000014260,  0.000146907,  0.000172348, 760.863401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000172348,  0.000146907
2017-03-21 12:05:38.654109, slv, 42010afffe840004(unknown)/1,  0.000132934,  0.000009998,  0.000146907,  0.000112901, 760.863401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000112901,  0.000146907
2017-03-21 12:05:38.794638, slv, 42010afffe840004(unknown)/1,  0.000133090,  0.000009998,  0.000139509,  0.000112901, 770.861401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000112901,  0.000139509
2017-03-21 12:05:39.467787, slv, 42010afffe840004(unknown)/1,  0.000132991,  0.000009998,  0.000141742,  0.000112901, 770.861401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000112901,  0.000141742
2017-03-21 12:05:39.654127, slv, 42010afffe840004(unknown)/1,  0.000132991, -0.000005629,  0.000141742,  0.000141765, 770.861401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000141765,  0.000141742
2017-03-21 12:05:40.654133, slv, 42010afffe840004(unknown)/1,  0.000132991,  0.000004917,  0.000141742,  0.000134052, 765.232401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000134052,  0.000141742
2017-03-21 12:05:40.934586, slv, 42010afffe840004(unknown)/1,  0.000132979,  0.000004917,  0.000140189,  0.000134052, 770.149401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000134052,  0.000140189
2017-03-21 12:05:41.654143, slv, 42010afffe840004(unknown)/1,  0.000132979, -0.000005915,  0.000140189,  0.000120089, 770.149401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000120089,  0.000140189
2017-03-21 12:05:42.583017, slv, 42010afffe840004(unknown)/1,  0.000133038, -0.000005915,  0.000152783,  0.000120089, 764.234401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000120089,  0.000152783
2017-03-21 12:05:42.654081, slv, 42010afffe840004(unknown)/1,  0.000133038, -0.000034566,  0.000152783,  0.000076795, 764.234401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000076795,  0.000152783
2017-03-21 12:05:43.654126, slv, 42010afffe840004(unknown)/1,  0.000133038, -0.000031262,  0.000152783,  0.000126755, 729.668401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000126755,  0.000152783
2017-03-21 12:05:44.297973, slv, 42010afffe840004(unknown)/1,  0.000133252, -0.000031262,  0.000187348,  0.000126755, 698.406401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000126755,  0.000187348
2017-03-21 12:05:44.654118, slv, 42010afffe840004(unknown)/1,  0.000133252, -0.000018385,  0.000187348,  0.000102764, 698.406401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000102764,  0.000187348
2017-03-21 12:05:45.654115, slv, 42010afffe840004(unknown)/1,  0.000133252, -0.000010260,  0.000187348,  0.000143220, 680.021401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000143220,  0.000187348
2017-03-21 12:05:45.864187, slv, 42010afffe840004(unknown)/1,  0.000133468, -0.000010260,  0.000130884,  0.000143220, 669.761401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000143220,  0.000130884
2017-03-21 12:05:46.654134, slv, 42010afffe840004(unknown)/1,  0.000133468,  0.000002667,  0.000130884,  0.000128833, 669.761401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000128833,  0.000130884
2017-03-21 12:05:47.639775, slv, 42010afffe840004(unknown)/1,  0.000133414,  0.000002667,  0.000117059,  0.000128833, 672.428401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000128833,  0.000117059
2017-03-21 12:05:47.654110, slv, 42010afffe840004(unknown)/1,  0.000133414,  0.000003335,  0.000117059,  0.000144719, 672.428401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000144719,  0.000117059
2017-03-21 12:05:48.654123, slv, 42010afffe840004(unknown)/1,  0.000133414, -0.000001471,  0.000117059,  0.000119167, 675.763401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000119167,  0.000117059
2017-03-21 12:05:48.689706, slv, 42010afffe840004(unknown)/1,  0.000133267, -0.000001471,  0.000131067,  0.000119167, 674.292401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000119167,  0.000131067
2017-03-21 12:05:49.401872, slv, 42010afffe840004(unknown)/1,  0.000133118, -0.000001471,  0.000125414,  0.000119167, 674.292401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000119167,  0.000125414
2017-03-21 12:05:49.654218, slv, 42010afffe840004(unknown)/1,  0.000133118,  0.000037433,  0.000125414,  0.000222230, 674.292401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000222230,  0.000125414
2017-03-21 12:05:49.909995, slv, 42010afffe840004(unknown)/1,  0.000133336,  0.000037433,  0.000121408,  0.000222230, 711.725401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000222230,  0.000121408
2017-03-21 12:05:50.654172, slv, 42010afffe840004(unknown)/1,  0.000133336,  0.000058883,  0.000121408,  0.000161991, 711.725401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000161991,  0.000121408
2017-03-21 12:05:51.654114, slv, 42010afffe840004(unknown)/1,  0.000133336,  0.000001213,  0.000121408,  0.000107107, 770.608401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000107107,  0.000121408
2017-03-21 12:05:51.858748, slv, 42010afffe840004(unknown)/1,  0.000133577,  0.000001213,  0.000144281,  0.000107107, 771.821401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000107107,  0.000144281
2017-03-21 12:05:52.296529, slv, 42010afffe840004(unknown)/1,  0.000133448,  0.000001213,  0.000142866,  0.000107107, 771.821401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000107107,  0.000142866
2017-03-21 12:05:52.349988, slv, 42010afffe840004(unknown)/1,  0.000133312,  0.000001213,  0.000141935,  0.000107107, 771.821401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000107107,  0.000141935
2017-03-21 12:05:52.654114, slv, 42010afffe840004(unknown)/1,  0.000133312, -0.000020435,  0.000141935,  0.000118669, 771.821401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000118669,  0.000141935
2017-03-21 12:05:52.935545, slv, 42010afffe840004(unknown)/1,  0.000133288, -0.000020435,  0.000159502,  0.000118669, 751.386401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000118669,  0.000159502
2017-03-21 12:05:53.654115, slv, 42010afffe840004(unknown)/1,  0.000133288,  0.000000043,  0.000159502,  0.000148016, 751.386401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000148016,  0.000159502
2017-03-21 12:05:54.654128, slv, 42010afffe840004(unknown)/1,  0.000133288, -0.000004806,  0.000159502,  0.000108948, 751.429401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000108948,  0.000159502
2017-03-21 12:05:54.674027, slv, 42010afffe840004(unknown)/1,  0.000133241, -0.000004806,  0.000134012,  0.000108948, 746.623401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000108948,  0.000134012
2017-03-21 12:05:55.095970, slv, 42010afffe840004(unknown)/1,  0.000133095, -0.000004806,  0.000143743,  0.000108948, 746.623401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000108948,  0.000143743
2017-03-21 12:05:55.654113, slv, 42010afffe840004(unknown)/1,  0.000133095, -0.000023730,  0.000143743,  0.000109975, 746.623401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000109975,  0.000143743
2017-03-21 12:05:55.986930, slv, 42010afffe840004(unknown)/1,  0.000132996, -0.000023730,  0.000144308,  0.000109975, 722.893401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000109975,  0.000144308
2017-03-21 12:05:56.654101, slv, 42010afffe840004(unknown)/1,  0.000132996, -0.000056052,  0.000144308,  0.000044012, 722.893401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000044012,  0.000144308
2017-03-21 12:05:57.654139, slv, 42010afffe840004(unknown)/1,  0.000132996, -0.000034351,  0.000144308,  0.000153278, 666.841401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000153278,  0.000144308
2017-03-21 12:05:57.758351, slv, 42010afffe840004(unknown)/1,  0.000133029, -0.000034351,  0.000132947,  0.000153278, 632.490401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000153278,  0.000132947
2017-03-21 12:05:58.051624, slv, 42010afffe840004(unknown)/1,  0.000133205, -0.000034351,  0.000137783,  0.000153278, 632.490401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000153278,  0.000137783
2017-03-21 12:05:58.383431, slv, 42010afffe840004(unknown)/1,  0.000133399, -0.000034351,  0.000138214,  0.000153278, 632.490401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000153278,  0.000138214
2017-03-21 12:05:58.654121, slv, 42010afffe840004(unknown)/1,  0.000133399, -0.000003331,  0.000138214,  0.000106454, 632.490401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000106454,  0.000138214
2017-03-21 12:05:59.006109, slv, 42010afffe840004(unknown)/1,  0.000133391, -0.000003331,  0.000133643,  0.000106454, 629.159401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000106454,  0.000133643
2017-03-21 12:05:59.654148, slv, 42010afffe840004(unknown)/1,  0.000133391, -0.000026544,  0.000133643,  0.000107246, 629.159401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000107246,  0.000133643
2017-03-21 12:06:00.654222, slv, 42010afffe840004(unknown)/1,  0.000133391,  0.000023626,  0.000133643,  0.000206788, 602.615401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000206788,  0.000133643
2017-03-21 12:06:00.725674, slv, 42010afffe840004(unknown)/1,  0.000133553,  0.000023626,  0.000128054,  0.000206788, 626.241401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000206788,  0.000128054
2017-03-21 12:06:01.654190, slv, 42010afffe840004(unknown)/1,  0.000133553,  0.000066049,  0.000128054,  0.000192255, 626.241401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000192255,  0.000128054
2017-03-21 12:06:01.749225, slv, 42010afffe840004(unknown)/1,  0.000134169,  0.000066049,  0.000164700,  0.000192255, 692.290401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000192255,  0.000164700
2017-03-21 12:06:02.292288, slv, 42010afffe840004(unknown)/1,  0.000134831,  0.000066049,  0.000156910,  0.000192255, 692.290401367, D, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000192255,  0.000156910
2017-03-21 12:06:02.654160, slv, 42010afffe840004(unknown)/1,  0.000134831,  0.000027838,  0.000156910,  0.000131805, 692.290401367, S, 0.000130869, 590, 0.000005880, 27164, 574, 75,  0.000131805,  0.000156910
2017-03-21 12:06:03.135378, slv, 42010afffe840004(unknown)/1,  0.000135145,  0.000027838,  0.000138806,  0.000131805, 720.128401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000131805,  0.000138806
2017-03-21 12:06:03.654142, slv, 42010afffe840004(unknown)/1,  0.000135145, -0.000004767,  0.000138806,  0.000128636, 720.128401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000128636,  0.000138806
2017-03-21 12:06:03.757014, slv, 42010afffe840004(unknown)/1,  0.000135239, -0.000004767,  0.000165277,  0.000128636, 715.361401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000128636,  0.000165277
2017-03-21 12:06:04.296095, slv, 42010afffe840004(unknown)/1,  0.000135538, -0.000004767,  0.000195052,  0.000128636, 715.361401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000128636,  0.000195052
2017-03-21 12:06:04.654121, slv, 42010afffe840004(unknown)/1,  0.000135538, -0.000016305,  0.000195052,  0.000109435, 715.361401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000109435,  0.000195052
2017-03-21 12:06:04.730289, slv, 42010afffe840004(unknown)/1,  0.000135755, -0.000016305,  0.000164585,  0.000109435, 699.056401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000109435,  0.000164585
2017-03-21 12:06:05.453703, slv, 42010afffe840004(unknown)/1,  0.000135829, -0.000016305,  0.000178506,  0.000109435, 699.056401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000109435,  0.000178506
2017-03-21 12:06:05.654182, slv, 42010afffe840004(unknown)/1,  0.000135829, -0.000030197,  0.000178506,  0.000101537, 699.056401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000101537,  0.000178506
2017-03-21 12:06:06.654175, slv, 42010afffe840004(unknown)/1,  0.000135829, -0.000016921,  0.000178506,  0.000136280, 668.859401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000136280,  0.000178506
2017-03-21 12:06:07.295684, slv, 42010afffe840004(unknown)/1,  0.000135991, -0.000016921,  0.000160486,  0.000136280, 651.938401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000136280,  0.000160486
2017-03-21 12:06:07.654200, slv, 42010afffe840004(unknown)/1,  0.000135991,  0.000032111,  0.000160486,  0.000199764, 651.938401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000199764,  0.000160486
2017-03-21 12:06:07.791789, slv, 42010afffe840004(unknown)/1,  0.000136356,  0.000032111,  0.000140988,  0.000199764, 684.049401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000199764,  0.000140988
2017-03-21 12:06:08.654110, slv, 42010afffe840004(unknown)/1,  0.000136356,  0.000009115,  0.000140988,  0.000090813, 684.049401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000090813,  0.000140988
2017-03-21 12:06:09.126311, slv, 42010afffe840004(unknown)/1,  0.000136454,  0.000009115,  0.000138954,  0.000090813, 693.164401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000090813,  0.000138954
2017-03-21 12:06:09.641490, slv, 42010afffe840004(unknown)/1,  0.000136136,  0.000009115,  0.000143821,  0.000090813, 693.164401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000090813,  0.000143821
2017-03-21 12:06:09.654167, slv, 42010afffe840004(unknown)/1,  0.000136136, -0.000010061,  0.000143821,  0.000161556, 693.164401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000161556,  0.000143821
2017-03-21 12:06:10.654157, slv, 42010afffe840004(unknown)/1,  0.000136136,  0.000017343,  0.000143821,  0.000145403, 683.103401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000145403,  0.000143821
2017-03-21 12:06:11.604224, slv, 42010afffe840004(unknown)/1,  0.000136047,  0.000017343,  0.000141625,  0.000145403, 700.446401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000145403,  0.000141625
2017-03-21 12:06:11.654145, slv, 42010afffe840004(unknown)/1,  0.000136047,  0.000017362,  0.000141625,  0.000161505, 700.446401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000161505,  0.000141625
2017-03-21 12:06:12.586951, slv, 42010afffe840004(unknown)/1,  0.000136260,  0.000017362,  0.000150127,  0.000161505, 717.808401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000161505,  0.000150127
2017-03-21 12:06:12.654132, slv, 42010afffe840004(unknown)/1,  0.000136260, -0.000005280,  0.000150127,  0.000100242, 717.808401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000100242,  0.000150127
2017-03-21 12:06:12.816842, slv, 42010afffe840004(unknown)/1,  0.000136278, -0.000005280,  0.000137837,  0.000100242, 712.528401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000100242,  0.000137837
2017-03-21 12:06:13.654114, slv, 42010afffe840004(unknown)/1,  0.000136278, -0.000029049,  0.000137837,  0.000114198, 712.528401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000114198,  0.000137837
2017-03-21 12:06:14.345661, slv, 42010afffe840004(unknown)/1,  0.000136058, -0.000029049,  0.000136546,  0.000114198, 683.479401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000114198,  0.000136546
2017-03-21 12:06:14.654098, slv, 42010afffe840004(unknown)/1,  0.000136058, -0.000051628,  0.000136546,  0.000054881, 683.479401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000054881,  0.000136546
2017-03-21 12:06:15.103790, slv, 42010afffe840004(unknown)/1,  0.000135676, -0.000051628,  0.000140755,  0.000054881, 631.851401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000054881,  0.000140755
2017-03-21 12:06:15.654132, slv, 42010afffe840004(unknown)/1,  0.000135676, -0.000030288,  0.000140755,  0.000156277, 631.851401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000156277,  0.000140755
2017-03-21 12:06:16.383479, slv, 42010afffe840004(unknown)/1,  0.000135431, -0.000030288,  0.000128004,  0.000156277, 601.563401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000156277,  0.000128004
2017-03-21 12:06:16.624404, slv, 42010afffe840004(unknown)/1,  0.000135511, -0.000030288,  0.000121629,  0.000156277, 601.563401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000156277,  0.000121629
2017-03-21 12:06:16.654112, slv, 42010afffe840004(unknown)/1,  0.000135511, -0.000018190,  0.000121629,  0.000078530, 601.563401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000078530,  0.000121629
2017-03-21 12:06:17.654173, slv, 42010afffe840004(unknown)/1,  0.000135511, -0.000036931,  0.000121629,  0.000118629, 583.373401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000118629,  0.000121629
2017-03-21 12:06:17.890499, slv, 42010afffe840004(unknown)/1,  0.000135450, -0.000036931,  0.000129899,  0.000118629, 546.442401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000118629,  0.000129899
2017-03-21 12:06:18.654191, slv, 42010afffe840004(unknown)/1,  0.000135450, -0.000002752,  0.000129899,  0.000146828, 546.442401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000146828,  0.000129899
2017-03-21 12:06:19.118788, slv, 42010afffe840004(unknown)/1,  0.000135373, -0.000002752,  0.000126853,  0.000146828, 543.690401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000146828,  0.000126853
2017-03-21 12:06:19.654151, slv, 42010afffe840004(unknown)/1,  0.000135373,  0.000014271,  0.000126853,  0.000152537, 543.690401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000152537,  0.000126853
2017-03-21 12:06:19.797371, slv, 42010afffe840004(unknown)/1,  0.000135374,  0.000014271,  0.000115413,  0.000152537, 557.961401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000152537,  0.000115413
2017-03-21 12:06:20.654142, slv, 42010afffe840004(unknown)/1,  0.000135374,  0.000014550,  0.000115413,  0.000147310, 557.961401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000147310,  0.000115413
2017-03-21 12:06:21.116741, slv, 42010afffe840004(unknown)/1,  0.000135359,  0.000014550,  0.000122519,  0.000147310, 572.511401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000147310,  0.000122519
2017-03-21 12:06:21.654138, slv, 42010afffe840004(unknown)/1,  0.000135359,  0.000001437,  0.000122519,  0.000126297, 572.511401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000126297,  0.000122519
2017-03-21 12:06:22.654136, slv, 42010afffe840004(unknown)/1,  0.000135359,  0.000001773,  0.000122519,  0.000147968, 573.948401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000147968,  0.000122519
2017-03-21 12:06:22.930550, slv, 42010afffe840004(unknown)/1,  0.000135383,  0.000001773,  0.000129816,  0.000147968, 575.721401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000147968,  0.000129816
2017-03-21 12:06:23.347421, slv, 42010afffe840004(unknown)/1,  0.000135462,  0.000001773,  0.000136039,  0.000147968, 575.721401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000147968,  0.000136039
2017-03-21 12:06:23.654172, slv, 42010afffe840004(unknown)/1,  0.000135462,  0.000012309,  0.000136039,  0.000147472, 575.721401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000147472,  0.000136039
2017-03-21 12:06:24.654182, slv, 42010afffe840004(unknown)/1,  0.000135462,  0.000023913,  0.000136039,  0.000171279, 588.030401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000171279,  0.000136039
2017-03-21 12:06:25.088540, slv, 42010afffe840004(unknown)/1,  0.000135657,  0.000023913,  0.000136467,  0.000171279, 611.943401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000171279,  0.000136467
2017-03-21 12:06:25.654167, slv, 42010afffe840004(unknown)/1,  0.000135657,  0.000040206,  0.000136467,  0.000180253, 611.943401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000180253,  0.000136467
2017-03-21 12:06:25.793074, slv, 42010afffe840004(unknown)/1,  0.000136005,  0.000040206,  0.000143683,  0.000180253, 652.149401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000180253,  0.000143683
2017-03-21 12:06:25.981252, slv, 42010afffe840004(unknown)/1,  0.000136425,  0.000040206,  0.000147381,  0.000180253, 652.149401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000180253,  0.000147381
2017-03-21 12:06:26.015452, slv, 42010afffe840004(unknown)/1,  0.000136787,  0.000040206,  0.000130528,  0.000180253, 652.149401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000180253,  0.000130528
2017-03-21 12:06:26.654114, slv, 42010afffe840004(unknown)/1,  0.000136787,  0.000004000,  0.000130528,  0.000100191, 652.149401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000100191,  0.000130528
2017-03-21 12:06:27.051729, slv, 42010afffe840004(unknown)/1,  0.000136844,  0.000004000,  0.000150883,  0.000100191, 656.149401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000100191,  0.000150883
2017-03-21 12:06:27.654105, slv, 42010afffe840004(unknown)/1,  0.000136844, -0.000033572,  0.000150883,  0.000106296, 656.149401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000106296,  0.000150883
2017-03-21 12:06:27.862261, slv, 42010afffe840004(unknown)/1,  0.000136633, -0.000033572,  0.000136008,  0.000106296, 622.577401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000106296,  0.000136008
2017-03-21 12:06:28.654100, slv, 42010afffe840004(unknown)/1,  0.000136633, -0.000044852,  0.000136008,  0.000077476, 622.577401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000077476,  0.000136008
2017-03-21 12:06:29.616061, slv, 42010afffe840004(unknown)/1,  0.000136286, -0.000044852,  0.000137796,  0.000077476, 577.725401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000077476,  0.000137796
2017-03-21 12:06:29.654141, slv, 42010afffe840004(unknown)/1,  0.000136286, -0.000041664,  0.000137796,  0.000112113, 577.725401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000112113,  0.000137796
2017-03-21 12:06:29.675552, slv, 42010afffe840004(unknown)/1,  0.000135914, -0.000041664,  0.000122567,  0.000112113, 536.061401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000112113,  0.000122567
2017-03-21 12:06:30.654184, slv, 42010afffe840004(unknown)/1,  0.000135914,  0.000007839,  0.000122567,  0.000175765, 536.061401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000175765,  0.000122567
2017-03-21 12:06:31.029073, slv, 42010afffe840004(unknown)/1,  0.000135841,  0.000007839,  0.000114635,  0.000175765, 543.900401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000175765,  0.000114635
2017-03-21 12:06:31.625753, slv, 42010afffe840004(unknown)/1,  0.000136029,  0.000007839,  0.000125382,  0.000175765, 543.900401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000175765,  0.000125382
2017-03-21 12:06:31.654113, slv, 42010afffe840004(unknown)/1,  0.000136029,  0.000027837,  0.000125382,  0.000151854, 543.900401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000151854,  0.000125382
2017-03-21 12:06:32.306692, slv, 42010afffe840004(unknown)/1,  0.000136243,  0.000027837,  0.000145931,  0.000151854, 571.737401367, D, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000151854,  0.000145931
2017-03-21 12:06:32.654107, slv, 42010afffe840004(unknown)/1,  0.000136243,  0.000000999,  0.000145931,  0.000122416, 571.737401367, S, 0.000133143, 587, -0.000000240, 26917, 711, 49,  0.000122416,  0.000145931
2017-03-21 12:06:33.654159, slv, 42010afffe840004(unknown)/1,  0.000136243,  0.000008017,  0.000145931,  0.000166104, 572.736401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000166104,  0.000145931
2017-03-21 12:06:34.199051, slv, 42010afffe840004(unknown)/1,  0.000136387,  0.000008017,  0.000117825,  0.000166104, 580.753401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000166104,  0.000117825
2017-03-21 12:06:34.654120, slv, 42010afffe840004(unknown)/1,  0.000136387,  0.000005671,  0.000117825,  0.000117868, 580.753401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000117868,  0.000117825
2017-03-21 12:06:35.229862, slv, 42010afffe840004(unknown)/1,  0.000136311,  0.000005671,  0.000124363,  0.000117868, 586.424401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000117868,  0.000124363
2017-03-21 12:06:35.654086, slv, 42010afffe840004(unknown)/1,  0.000136311, -0.000012268,  0.000124363,  0.000130292, 586.424401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000130292,  0.000124363
2017-03-21 12:06:36.633813, slv, 42010afffe840004(unknown)/1,  0.000136044, -0.000012268,  0.000104378,  0.000130292, 574.156401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000130292,  0.000104378
2017-03-21 12:06:36.654084, slv, 42010afffe840004(unknown)/1,  0.000136044, -0.000030933,  0.000104378,  0.000080196, 574.156401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000080196,  0.000104378
2017-03-21 12:06:37.654166, slv, 42010afffe840004(unknown)/1,  0.000136044, -0.000041909,  0.000104378,  0.000108073, 543.223401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000108073,  0.000104378
2017-03-21 12:06:38.368238, slv, 42010afffe840004(unknown)/1,  0.000135687, -0.000041909,  0.000109913,  0.000108073, 501.314401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000108073,  0.000109913
2017-03-21 12:06:38.654125, slv, 42010afffe840004(unknown)/1,  0.000135687, -0.000038028,  0.000109913,  0.000087601, 501.314401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000087601,  0.000109913
2017-03-21 12:06:39.654170, slv, 42010afffe840004(unknown)/1,  0.000135687, -0.000006737,  0.000109913,  0.000170299, 463.286401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000170299,  0.000109913
2017-03-21 12:06:39.894926, slv, 42010afffe840004(unknown)/1,  0.000135514, -0.000006737,  0.000110213,  0.000170299, 456.549401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000170299,  0.000110213
2017-03-21 12:06:40.633299, slv, 42010afffe840004(unknown)/1,  0.000135574, -0.000006737,  0.000106596,  0.000170299, 456.549401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000170299,  0.000106596
2017-03-21 12:06:40.654170, slv, 42010afffe840004(unknown)/1,  0.000135574,  0.000029008,  0.000106596,  0.000158978, 456.549401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000158978,  0.000106596
2017-03-21 12:06:40.882615, slv, 42010afffe840004(unknown)/1,  0.000135550,  0.000029008,  0.000100403,  0.000158978, 485.557401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000158978,  0.000100403
2017-03-21 12:06:41.654151, slv, 42010afffe840004(unknown)/1,  0.000135550,  0.000018664,  0.000100403,  0.000149474, 485.557401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000149474,  0.000100403
2017-03-21 12:06:42.372010, slv, 42010afffe840004(unknown)/1,  0.000135443,  0.000018664,  0.000106027,  0.000149474, 504.221401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000149474,  0.000106027
2017-03-21 12:06:42.654100, slv, 42010afffe840004(unknown)/1,  0.000135443, -0.000008201,  0.000106027,  0.000105116, 504.221401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000105116,  0.000106027
2017-03-21 12:06:43.654141, slv, 42010afffe840004(unknown)/1,  0.000135443, -0.000026990,  0.000106027,  0.000111788, 496.020401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000111788,  0.000106027
2017-03-21 12:06:44.092983, slv, 42010afffe840004(unknown)/1,  0.000135232, -0.000026990,  0.000120379,  0.000111788, 469.030401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000111788,  0.000120379
2017-03-21 12:06:44.571961, slv, 42010afffe840004(unknown)/1,  0.000134864, -0.000026990,  0.000102848,  0.000111788, 469.030401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000111788,  0.000102848
2017-03-21 12:06:44.654195, slv, 42010afffe840004(unknown)/1,  0.000134864,  0.000004685,  0.000102848,  0.000167888, 469.030401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000167888,  0.000102848
2017-03-21 12:06:45.590162, slv, 42010afffe840004(unknown)/1,  0.000134705,  0.000004685,  0.000116184,  0.000167888, 473.715401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000167888,  0.000116184
2017-03-21 12:06:45.654171, slv, 42010afffe840004(unknown)/1,  0.000134705,  0.000024317,  0.000116184,  0.000150316, 473.715401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000150316,  0.000116184
2017-03-21 12:06:46.069071, slv, 42010afffe840004(unknown)/1,  0.000134714,  0.000024317,  0.000106671,  0.000150316, 498.032401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000150316,  0.000106671
2017-03-21 12:06:46.654139, slv, 42010afffe840004(unknown)/1,  0.000134714,  0.000009073,  0.000106671,  0.000137250, 498.032401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000137250,  0.000106671
2017-03-21 12:06:47.654124, slv, 42010afffe840004(unknown)/1,  0.000134714, -0.000006397,  0.000106671,  0.000119383, 507.105401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000119383,  0.000106671
2017-03-21 12:06:47.827688, slv, 42010afffe840004(unknown)/1,  0.000134552, -0.000006397,  0.000121066,  0.000119383, 500.708401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000119383,  0.000121066
2017-03-21 12:06:48.654096, slv, 42010afffe840004(unknown)/1,  0.000134552, -0.000038894,  0.000121066,  0.000072094, 500.708401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000072094,  0.000121066
2017-03-21 12:06:49.086694, slv, 42010afffe840004(unknown)/1,  0.000134131, -0.000038894,  0.000117928,  0.000072094, 461.814401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000072094,  0.000117928
2017-03-21 12:06:49.654138, slv, 42010afffe840004(unknown)/1,  0.000134131, -0.000047418,  0.000117928,  0.000101752, 461.814401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000101752,  0.000117928
2017-03-21 12:06:50.654093, slv, 42010afffe840004(unknown)/1,  0.000134131, -0.000013945,  0.000117928,  0.000138619, 414.396401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000138619,  0.000117928
2017-03-21 12:06:50.831479, slv, 42010afffe840004(unknown)/1,  0.000133739, -0.000013945,  0.000107514,  0.000138619, 400.451401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000138619,  0.000107514
2017-03-21 12:06:51.654131, slv, 42010afffe840004(unknown)/1,  0.000133739, -0.000000739,  0.000107514,  0.000127773, 400.451401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000127773,  0.000107514
2017-03-21 12:06:51.818239, slv, 42010afffe840004(unknown)/1,  0.000133501, -0.000000739,  0.000100018,  0.000127773, 399.712401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000127773,  0.000100018
2017-03-21 12:06:52.654126, slv, 42010afffe840004(unknown)/1,  0.000133501, -0.000030595,  0.000100018,  0.000078276, 399.712401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000078276,  0.000100018
2017-03-21 12:06:53.654183, slv, 42010afffe840004(unknown)/1,  0.000133501, -0.000008600,  0.000100018,  0.000171526, 369.117401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000171526,  0.000100018
2017-03-21 12:06:53.755663, slv, 42010afffe840004(unknown)/1,  0.000133465, -0.000008600,  0.000125379,  0.000171526, 360.517401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000171526,  0.000125379
2017-03-21 12:06:54.654120, slv, 42010afffe840004(unknown)/1,  0.000133465,  0.000011590,  0.000125379,  0.000118620, 360.517401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000118620,  0.000125379
2017-03-21 12:06:54.819606, slv, 42010afffe840004(unknown)/1,  0.000133401,  0.000011590,  0.000101995,  0.000118620, 372.107401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000118620,  0.000101995
2017-03-21 12:06:55.619951, slv, 42010afffe840004(unknown)/1,  0.000133016,  0.000011590,  0.000095868,  0.000118620, 372.107401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000118620,  0.000095868
2017-03-21 12:06:55.654158, slv, 42010afffe840004(unknown)/1,  0.000133016, -0.000007047,  0.000095868,  0.000133767, 372.107401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000133767,  0.000095868
2017-03-21 12:06:55.974016, slv, 42010afffe840004(unknown)/1,  0.000132660, -0.000007047,  0.000092623,  0.000133767, 365.060401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000133767,  0.000092623
2017-03-21 12:06:56.654299, slv, 42010afffe840004(unknown)/1,  0.000132660,  0.000048731,  0.000092623,  0.000229372, 365.060401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000229372,  0.000092623
2017-03-21 12:06:56.778937, slv, 42010afffe840004(unknown)/1,  0.000132703,  0.000048731,  0.000085960,  0.000229372, 413.791401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000229372,  0.000085960
2017-03-21 12:06:57.654158, slv, 42010afffe840004(unknown)/1,  0.000132703,  0.000059284,  0.000085960,  0.000154559, 413.791401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000154559,  0.000085960
2017-03-21 12:06:58.283742, slv, 42010afffe840004(unknown)/1,  0.000132883,  0.000059284,  0.000106912,  0.000154559, 473.075401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000154559,  0.000106912
2017-03-21 12:06:58.654107, slv, 42010afffe840004(unknown)/1,  0.000132883,  0.000001699,  0.000106912,  0.000114425, 473.075401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000114425,  0.000106912
2017-03-21 12:06:58.825895, slv, 42010afffe840004(unknown)/1,  0.000132825,  0.000001699,  0.000140700,  0.000114425, 474.774401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000114425,  0.000140700
2017-03-21 12:06:59.654104, slv, 42010afffe840004(unknown)/1,  0.000132825, -0.000007339,  0.000140700,  0.000136606, 474.774401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000136606,  0.000140700
2017-03-21 12:06:59.664872, slv, 42010afffe840004(unknown)/1,  0.000132659, -0.000007339,  0.000096999,  0.000136606, 467.435401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000136606,  0.000096999
2017-03-21 12:07:00.205672, slv, 42010afffe840004(unknown)/1,  0.000132431, -0.000007339,  0.000101950,  0.000136606, 467.435401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000136606,  0.000101950
2017-03-21 12:07:00.654115, slv, 42010afffe840004(unknown)/1,  0.000132431, -0.000021009,  0.000101950,  0.000086632, 467.435401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000086632,  0.000101950
2017-03-21 12:07:01.558312, slv, 42010afffe840004(unknown)/1,  0.000132093, -0.000021009,  0.000118063,  0.000086632, 446.426401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000086632,  0.000118063
2017-03-21 12:07:01.654119, slv, 42010afffe840004(unknown)/1,  0.000132093, -0.000033559,  0.000118063,  0.000110772, 446.426401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000110772,  0.000118063
2017-03-21 12:07:02.150796, slv, 42010afffe840004(unknown)/1,  0.000131645, -0.000033559,  0.000098257,  0.000110772, 412.867401367, D, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000110772,  0.000098257
2017-03-21 12:07:02.654102, slv, 42010afffe840004(unknown)/1,  0.000131645, -0.000038707,  0.000098257,  0.000075551, 412.867401367, S, 0.000135902, 462, -0.000004913, 24372, 624, 60,  0.000075551,  0.000098257
2017-03-21 12:07:02.751150, slv, 42010afffe840004(unknown)/1,  0.000131322, -0.000038707,  0.000159431,  0.000075551, 374.160401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000075551,  0.000159431
2017-03-21 12:07:03.457037, slv, 42010afffe840004(unknown)/1,  0.000130854, -0.000038707,  0.000094974,  0.000075551, 374.160401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000075551,  0.000094974
2017-03-21 12:07:03.654155, slv, 42010afffe840004(unknown)/1,  0.000130854, -0.000025033,  0.000094974,  0.000136882, 374.160401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000136882,  0.000094974
2017-03-21 12:07:04.646295, slv, 42010afffe840004(unknown)/1,  0.000131300, -0.000025033,  0.000330258,  0.000136882, 349.127401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000136882,  0.000330258
2017-03-21 12:07:04.654143, slv, 42010afffe840004(unknown)/1,  0.000131300,  0.000000229,  0.000330258,  0.000125729, 349.127401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000125729,  0.000330258
2017-03-21 12:07:05.654156, slv, 42010afffe840004(unknown)/1,  0.000131300,  0.000019496,  0.000330258,  0.000175862, 349.356401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000175862,  0.000330258
2017-03-21 12:07:05.927074, slv, 42010afffe840004(unknown)/1,  0.000132098,  0.000019496,  0.000086529,  0.000175862, 368.852401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000175862,  0.000086529
2017-03-21 12:07:06.525306, slv, 42010afffe840004(unknown)/1,  0.000132115,  0.000019496,  0.000094542,  0.000175862, 368.852401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000175862,  0.000094542
2017-03-21 12:07:06.654168, slv, 42010afffe840004(unknown)/1,  0.000132115,  0.000033625,  0.000094542,  0.000154804, 368.852401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000154804,  0.000094542
2017-03-21 12:07:06.745047, slv, 42010afffe840004(unknown)/1,  0.000132139,  0.000033625,  0.000109361,  0.000154804, 402.477401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000154804,  0.000109361
2017-03-21 12:07:07.429894, slv, 42010afffe840004(unknown)/1,  0.000132084,  0.000033625,  0.000095629,  0.000154804, 402.477401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000154804,  0.000095629
2017-03-21 12:07:07.654138, slv, 42010afffe840004(unknown)/1,  0.000132084,  0.000020020,  0.000095629,  0.000149436, 402.477401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000149436,  0.000095629
2017-03-21 12:07:07.762336, slv, 42010afffe840004(unknown)/1,  0.000131992,  0.000020020,  0.000104821,  0.000149436, 422.497401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000149436,  0.000104821
2017-03-21 12:07:08.654104, slv, 42010afffe840004(unknown)/1,  0.000131992, -0.000003271,  0.000104821,  0.000108098, 422.497401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000108098,  0.000104821
2017-03-21 12:07:09.508667, slv, 42010afffe840004(unknown)/1,  0.000131750, -0.000003271,  0.000103778,  0.000108098, 419.226401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000108098,  0.000103778
2017-03-21 12:07:09.654102, slv, 42010afffe840004(unknown)/1,  0.000131750, -0.000007773,  0.000103778,  0.000140099, 419.226401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000140099,  0.000103778
2017-03-21 12:07:10.654101, slv, 42010afffe840004(unknown)/1,  0.000131750, -0.000009982,  0.000103778,  0.000103438, 411.453401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000103438,  0.000103778
2017-03-21 12:07:10.931700, slv, 42010afffe840004(unknown)/1,  0.000131175, -0.000009982,  0.000064405,  0.000103438, 401.471401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000103438,  0.000064405
2017-03-21 12:07:11.513420, slv, 42010afffe840004(unknown)/1,  0.000130552, -0.000009982,  0.000093928,  0.000103438, 401.471401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000103438,  0.000093928
2017-03-21 12:07:11.654136, slv, 42010afffe840004(unknown)/1,  0.000130552, -0.000004498,  0.000093928,  0.000149868, 401.471401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000149868,  0.000093928
2017-03-21 12:07:12.654384, slv, 42010afffe840004(unknown)/1,  0.000130552,  0.000002701,  0.000093928,  0.000116638, 396.973401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000116638,  0.000093928
2017-03-21 12:07:12.748993, slv, 42010afffe840004(unknown)/1,  0.000130112,  0.000002701,  0.000095543,  0.000116638, 399.674401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000116638,  0.000095543
2017-03-21 12:07:13.654182, slv, 42010afffe840004(unknown)/1,  0.000130112, -0.000005452,  0.000095543,  0.000133123, 399.674401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000133123,  0.000095543
2017-03-21 12:07:13.892860, slv, 42010afffe840004(unknown)/1,  0.000129802, -0.000005452,  0.000095756,  0.000133123, 394.222401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000133123,  0.000095756
2017-03-21 12:07:14.654109, slv, 42010afffe840004(unknown)/1,  0.000129802, -0.000009027,  0.000095756,  0.000108737, 394.222401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000108737,  0.000095756
2017-03-21 12:07:14.953321, slv, 42010afffe840004(unknown)/1,  0.000129438, -0.000009027,  0.000088357,  0.000108737, 385.195401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000108737,  0.000088357
2017-03-21 12:07:15.206960, slv, 42010afffe840004(unknown)/1,  0.000129180, -0.000009027,  0.000145872,  0.000108737, 385.195401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000108737,  0.000145872
2017-03-21 12:07:15.654125, slv, 42010afffe840004(unknown)/1,  0.000129180, -0.000008878,  0.000145872,  0.000132489, 385.195401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000132489,  0.000145872
2017-03-21 12:07:16.654112, slv, 42010afffe840004(unknown)/1,  0.000129180, -0.000003108,  0.000145872,  0.000119655, 376.317401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000119655,  0.000145872
2017-03-21 12:07:16.829600, slv, 42010afffe840004(unknown)/1,  0.000129000, -0.000003108,  0.000096454,  0.000119655, 373.209401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000119655,  0.000096454
2017-03-21 12:07:17.648629, slv, 42010afffe840004(unknown)/1,  0.000128735, -0.000003108,  0.000112375,  0.000119655, 373.209401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000119655,  0.000112375
2017-03-21 12:07:17.654092, slv, 42010afffe840004(unknown)/1,  0.000128735, -0.000005459,  0.000112375,  0.000127341, 373.209401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000127341,  0.000112375
2017-03-21 12:07:18.654157, slv, 42010afffe840004(unknown)/1,  0.000128735,  0.000003978,  0.000112375,  0.000138086, 367.750401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000138086,  0.000112375
2017-03-21 12:07:19.160976, slv, 42010afffe840004(unknown)/1,  0.000128494,  0.000003978,  0.000083250,  0.000138086, 371.728401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000138086,  0.000083250
2017-03-21 12:07:19.654140, slv, 42010afffe840004(unknown)/1,  0.000128494,  0.000012683,  0.000083250,  0.000144511, 371.728401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000144511,  0.000083250
2017-03-21 12:07:20.528251, slv, 42010afffe840004(unknown)/1,  0.000128255,  0.000012683,  0.000086955,  0.000144511, 384.411401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000144511,  0.000086955
2017-03-21 12:07:20.654117, slv, 42010afffe840004(unknown)/1,  0.000128255,  0.000002899,  0.000086955,  0.000118037, 384.411401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000118037,  0.000086955
2017-03-21 12:07:21.654113, slv, 42010afffe840004(unknown)/1,  0.000128255, -0.000006042,  0.000086955,  0.000126389, 387.310401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000126389,  0.000086955
2017-03-21 12:07:22.333819, slv, 42010afffe840004(unknown)/1,  0.000128009, -0.000006042,  0.000092107,  0.000126389, 381.268401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000126389,  0.000092107
2017-03-21 12:07:22.654138, slv, 42010afffe840004(unknown)/1,  0.000128009, -0.000007082,  0.000092107,  0.000115711, 381.268401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000115711,  0.000092107
2017-03-21 12:07:23.654128, slv, 42010afffe840004(unknown)/1,  0.000128009, -0.000007101,  0.000092107,  0.000126105, 374.186401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000126105,  0.000092107
2017-03-21 12:07:23.783496, slv, 42010afffe840004(unknown)/1,  0.000127870, -0.000007101,  0.000131730,  0.000126105, 367.085401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000126105,  0.000131730
2017-03-21 12:07:24.214552, slv, 42010afffe840004(unknown)/1,  0.000127703, -0.000007101,  0.000084829,  0.000126105, 367.085401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000126105,  0.000084829
2017-03-21 12:07:24.654141, slv, 42010afffe840004(unknown)/1,  0.000127703,  0.000001159,  0.000084829,  0.000131926, 367.085401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000131926,  0.000084829
2017-03-21 12:07:24.820362, slv, 42010afffe840004(unknown)/1,  0.000127394,  0.000001159,  0.000088897,  0.000131926, 368.244401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000131926,  0.000088897
2017-03-21 12:07:25.654078, slv, 42010afffe840004(unknown)/1,  0.000127394, -0.000011796,  0.000088897,  0.000099579, 368.244401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000099579,  0.000088897
2017-03-21 12:07:26.623939, slv, 42010afffe840004(unknown)/1,  0.000126995, -0.000011796,  0.000087107,  0.000099579, 356.448401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000099579,  0.000087107
2017-03-21 12:07:26.654137, slv, 42010afffe840004(unknown)/1,  0.000126995, -0.000017335,  0.000087107,  0.000120139, 356.448401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000120139,  0.000087107
2017-03-21 12:07:27.654143, slv, 42010afffe840004(unknown)/1,  0.000126995,  0.000019222,  0.000087107,  0.000172296, 339.113401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000172296,  0.000087107
2017-03-21 12:07:27.859885, slv, 42010afffe840004(unknown)/1,  0.000126910,  0.000019222,  0.000127212,  0.000172296, 358.335401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000172296,  0.000127212
2017-03-21 12:07:27.970238, slv, 42010afffe840004(unknown)/1,  0.000127217,  0.000019222,  0.000114385,  0.000172296, 358.335401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000172296,  0.000114385
2017-03-21 12:07:28.315715, slv, 42010afffe840004(unknown)/1,  0.000127394,  0.000019222,  0.000095112,  0.000172296, 358.335401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000172296,  0.000095112
2017-03-21 12:07:28.390489, slv, 42010afffe840004(unknown)/1,  0.000127489,  0.000019222,  0.000094123,  0.000172296, 358.335401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000172296,  0.000094123
2017-03-21 12:07:28.654144, slv, 42010afffe840004(unknown)/1,  0.000127489,  0.000015789,  0.000094123,  0.000113767, 358.335401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000113767,  0.000094123
2017-03-21 12:07:29.041534, slv, 42010afffe840004(unknown)/1,  0.000127342,  0.000015789,  0.000092189,  0.000113767, 374.124401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000113767,  0.000092189
2017-03-21 12:07:29.654130, slv, 42010afffe840004(unknown)/1,  0.000127342, -0.000004348,  0.000092189,  0.000132368, 374.124401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000132368,  0.000092189
2017-03-21 12:07:30.654128, slv, 42010afffe840004(unknown)/1,  0.000127342,  0.000001712,  0.000092189,  0.000125739, 369.776401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000125739,  0.000092189
2017-03-21 12:07:30.739472, slv, 42010afffe840004(unknown)/1,  0.000127005,  0.000001712,  0.000091470,  0.000125739, 371.488401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000125739,  0.000091470
2017-03-21 12:07:31.406673, slv, 42010afffe840004(unknown)/1,  0.000126735,  0.000001712,  0.000096069,  0.000125739, 371.488401367, D, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000125739,  0.000096069
2017-03-21 12:07:31.654118, slv, 42010afffe840004(unknown)/1,  0.000126735, -0.000005638,  0.000096069,  0.000117060, 371.488401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000117060,  0.000096069
2017-03-21 12:07:32.654106, slv, 42010afffe840004(unknown)/1,  0.000126735, -0.000011768,  0.000096069,  0.000112873, 365.850401367, S, 0.000134138, 1412, -0.000006619, 26275, 462, 64,  0.000112873,  0.000096069
2017-03-21 12:07:32.657690, slv, 42010afffe840004(unknown)/1,  0.000126392, -0.000011768,  0.000084437,  0.000112873, 354.082401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000112873,  0.000084437
2017-03-21 12:07:33.061470, slv, 42010afffe840004(unknown)/1,  0.000126143, -0.000011768,  0.000131610,  0.000112873, 354.082401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000112873,  0.000131610
2017-03-21 12:07:33.654154, slv, 42010afffe840004(unknown)/1,  0.000126143,  0.000004896,  0.000131610,  0.000149798, 354.082401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000149798,  0.000131610
2017-03-21 12:07:34.654162, slv, 42010afffe840004(unknown)/1,  0.000126143,  0.000010087,  0.000131610,  0.000122663, 358.978401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000122663,  0.000131610
2017-03-21 12:07:34.917533, slv, 42010afffe840004(unknown)/1,  0.000125949,  0.000010087,  0.000087638,  0.000122663, 369.065401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000122663,  0.000087638
2017-03-21 12:07:35.449428, slv, 42010afffe840004(unknown)/1,  0.000125633,  0.000010087,  0.000089843,  0.000122663, 369.065401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000122663,  0.000089843
2017-03-21 12:07:35.654143, slv, 42010afffe840004(unknown)/1,  0.000125633,  0.000008691,  0.000089843,  0.000146496, 369.065401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000146496,  0.000089843
2017-03-21 12:07:36.451250, slv, 42010afffe840004(unknown)/1,  0.000125453,  0.000008691,  0.000097523,  0.000146496, 377.756401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000146496,  0.000097523
2017-03-21 12:07:36.526803, slv, 42010afffe840004(unknown)/1,  0.000125334,  0.000008691,  0.000080810,  0.000146496, 377.756401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000146496,  0.000080810
2017-03-21 12:07:36.654180, slv, 42010afffe840004(unknown)/1,  0.000125334,  0.000030465,  0.000080810,  0.000165403, 377.756401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000165403,  0.000080810
2017-03-21 12:07:37.654139, slv, 42010afffe840004(unknown)/1,  0.000125334,  0.000018774,  0.000080810,  0.000122813, 408.221401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000122813,  0.000080810
2017-03-21 12:07:37.743519, slv, 42010afffe840004(unknown)/1,  0.000125153,  0.000018774,  0.000104956,  0.000122813, 426.995401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000122813,  0.000104956
2017-03-21 12:07:38.654132, slv, 42010afffe840004(unknown)/1,  0.000125153, -0.000009304,  0.000104956,  0.000109064, 426.995401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000109064,  0.000104956
2017-03-21 12:07:39.077623, slv, 42010afffe840004(unknown)/1,  0.000124904, -0.000009304,  0.000099957,  0.000109064, 417.691401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000109064,  0.000099957
2017-03-21 12:07:39.654105, slv, 42010afffe840004(unknown)/1,  0.000124904, -0.000014823,  0.000099957,  0.000111346, 417.691401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000111346,  0.000099957
2017-03-21 12:07:40.654129, slv, 42010afffe840004(unknown)/1,  0.000124904, -0.000007913,  0.000099957,  0.000122635, 402.868401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000122635,  0.000099957
2017-03-21 12:07:40.899377, slv, 42010afffe840004(unknown)/1,  0.000124631, -0.000007913,  0.000098166,  0.000122635, 394.955401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000122635,  0.000098166
2017-03-21 12:07:41.538989, slv, 42010afffe840004(unknown)/1,  0.000124372, -0.000007913,  0.000088801,  0.000122635, 394.955401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000122635,  0.000088801
2017-03-21 12:07:41.654126, slv, 42010afffe840004(unknown)/1,  0.000124372,  0.000002664,  0.000088801,  0.000131969, 394.955401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000131969,  0.000088801
2017-03-21 12:07:42.654120, slv, 42010afffe840004(unknown)/1,  0.000124372,  0.000003613,  0.000088801,  0.000124001, 397.619401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000124001,  0.000088801
2017-03-21 12:07:43.454565, slv, 42010afffe840004(unknown)/1,  0.000124249,  0.000003613,  0.000130601,  0.000124001, 401.232401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000124001,  0.000130601
2017-03-21 12:07:43.654146, slv, 42010afffe840004(unknown)/1,  0.000124249, -0.000001282,  0.000130601,  0.000122055, 401.232401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000122055,  0.000130601
2017-03-21 12:07:44.511726, slv, 42010afffe840004(unknown)/1,  0.000124259, -0.000001282,  0.000122810,  0.000122055, 399.950401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000122055,  0.000122810
2017-03-21 12:07:44.654120, slv, 42010afffe840004(unknown)/1,  0.000124259, -0.000017725,  0.000122810,  0.000091002, 399.950401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000091002,  0.000122810
2017-03-21 12:07:45.654141, slv, 42010afffe840004(unknown)/1,  0.000124259, -0.000006468,  0.000122810,  0.000144580, 382.225401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000144580,  0.000122810
2017-03-21 12:07:46.295169, slv, 42010afffe840004(unknown)/1,  0.000124301, -0.000006468,  0.000118300,  0.000144580, 375.757401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000144580,  0.000118300
2017-03-21 12:07:46.654164, slv, 42010afffe840004(unknown)/1,  0.000124301,  0.000021344,  0.000118300,  0.000146670, 375.757401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000146670,  0.000118300
2017-03-21 12:07:47.270999, slv, 42010afffe840004(unknown)/1,  0.000124372,  0.000021344,  0.000105835,  0.000146670, 397.101401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000146670,  0.000105835
2017-03-21 12:07:47.654153, slv, 42010afffe840004(unknown)/1,  0.000124372,  0.000015983,  0.000105835,  0.000133970, 397.101401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000133970,  0.000105835
2017-03-21 12:07:48.581620, slv, 42010afffe840004(unknown)/1,  0.000124392,  0.000015983,  0.000116074,  0.000133970, 413.084401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000133970,  0.000116074
2017-03-21 12:07:48.654126, slv, 42010afffe840004(unknown)/1,  0.000124392, -0.000010084,  0.000116074,  0.000094626, 413.084401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000094626,  0.000116074
2017-03-21 12:07:49.654133, slv, 42010afffe840004(unknown)/1,  0.000124392,  0.000003040,  0.000116074,  0.000160238, 403.000401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000160238,  0.000116074
2017-03-21 12:07:49.987518, slv, 42010afffe840004(unknown)/1,  0.000124348,  0.000003040,  0.000075977,  0.000160238, 406.040401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000160238,  0.000075977
2017-03-21 12:07:50.654142, slv, 42010afffe840004(unknown)/1,  0.000124348,  0.000030681,  0.000075977,  0.000149865, 406.040401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000149865,  0.000075977
2017-03-21 12:07:51.654120, slv, 42010afffe840004(unknown)/1,  0.000124348,  0.000011691,  0.000075977,  0.000122213, 436.721401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000122213,  0.000075977
2017-03-21 12:07:51.782175, slv, 42010afffe840004(unknown)/1,  0.000124162,  0.000011691,  0.000091253,  0.000122213, 448.412401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000122213,  0.000091253
2017-03-21 12:07:52.605109, slv, 42010afffe840004(unknown)/1,  0.000124017,  0.000011691,  0.000123941,  0.000122213, 448.412401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000122213,  0.000123941
2017-03-21 12:07:52.654119, slv, 42010afffe840004(unknown)/1,  0.000124017, -0.000017528,  0.000123941,  0.000091094, 448.412401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000091094,  0.000123941
2017-03-21 12:07:53.378078, slv, 42010afffe840004(unknown)/1,  0.000123750, -0.000017528,  0.000090470,  0.000091094, 430.884401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000091094,  0.000090470
2017-03-21 12:07:53.654170, slv, 42010afffe840004(unknown)/1,  0.000123750,  0.000023282,  0.000090470,  0.000203236, 430.884401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000203236,  0.000090470
2017-03-21 12:07:54.654102, slv, 42010afffe840004(unknown)/1,  0.000123750,  0.000028773,  0.000090470,  0.000101809, 454.166401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000101809,  0.000090470
2017-03-21 12:07:54.978093, slv, 42010afffe840004(unknown)/1,  0.000123317,  0.000028773,  0.000100673,  0.000101809, 482.939401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000101809,  0.000100673
2017-03-21 12:07:55.250473, slv, 42010afffe840004(unknown)/1,  0.000122942,  0.000028773,  0.000093035,  0.000101809, 482.939401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000101809,  0.000093035
2017-03-21 12:07:55.654118, slv, 42010afffe840004(unknown)/1,  0.000122942, -0.000009799,  0.000093035,  0.000125285, 482.939401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000125285,  0.000093035
2017-03-21 12:07:56.454468, slv, 42010afffe840004(unknown)/1,  0.000122645, -0.000009799,  0.000095715,  0.000125285, 473.140401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000125285,  0.000095715
2017-03-21 12:07:56.654129, slv, 42010afffe840004(unknown)/1,  0.000122645,  0.000001907,  0.000095715,  0.000124117, 473.140401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000124117,  0.000095715
2017-03-21 12:07:56.660041, slv, 42010afffe840004(unknown)/1,  0.000122381,  0.000001907,  0.000077880,  0.000124117, 475.047401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000124117,  0.000077880
2017-03-21 12:07:56.735925, slv, 42010afffe840004(unknown)/1,  0.000122139,  0.000001907,  0.000101424,  0.000124117, 475.047401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000124117,  0.000101424
2017-03-21 12:07:57.175694, slv, 42010afffe840004(unknown)/1,  0.000121957,  0.000001907,  0.000092186,  0.000124117, 475.047401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000124117,  0.000092186
2017-03-21 12:07:57.491553, slv, 42010afffe840004(unknown)/1,  0.000121745,  0.000001907,  0.000093239,  0.000124117, 475.047401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000124117,  0.000093239
2017-03-21 12:07:57.654157, slv, 42010afffe840004(unknown)/1,  0.000121745,  0.000017178,  0.000093239,  0.000154629, 475.047401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000154629,  0.000093239
2017-03-21 12:07:57.912744, slv, 42010afffe840004(unknown)/1,  0.000121665,  0.000017178,  0.000094616,  0.000154629, 492.225401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000154629,  0.000094616
2017-03-21 12:07:58.427168, slv, 42010afffe840004(unknown)/1,  0.000121796,  0.000017178,  0.000116275,  0.000154629, 492.225401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000154629,  0.000116275
2017-03-21 12:07:58.654109, slv, 42010afffe840004(unknown)/1,  0.000121796,  0.000000889,  0.000116275,  0.000090690, 492.225401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000090690,  0.000116275
2017-03-21 12:07:59.393920, slv, 42010afffe840004(unknown)/1,  0.000121675,  0.000000889,  0.000094688,  0.000090690, 493.114401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000090690,  0.000094688
2017-03-21 12:07:59.512930, slv, 42010afffe840004(unknown)/1,  0.000121328,  0.000000889,  0.000121917,  0.000090690, 493.114401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000090690,  0.000121917
2017-03-21 12:07:59.654204, slv, 42010afffe840004(unknown)/1,  0.000121328,  0.000020497,  0.000121917,  0.000193428, 493.114401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000193428,  0.000121917
2017-03-21 12:08:00.654118, slv, 42010afffe840004(unknown)/1,  0.000121328,  0.000012246,  0.000121917,  0.000073720, 513.611401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000073720,  0.000121917
2017-03-21 12:08:00.694309, slv, 42010afffe840004(unknown)/1,  0.000120973,  0.000012246,  0.000108190,  0.000073720, 525.857401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000073720,  0.000108190
2017-03-21 12:08:00.912061, slv, 42010afffe840004(unknown)/1,  0.000120590,  0.000012246,  0.000130192,  0.000073720, 525.857401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000073720,  0.000130192
2017-03-21 12:08:01.434524, slv, 42010afffe840004(unknown)/1,  0.000120175,  0.000012246,  0.000098367,  0.000073720, 525.857401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000073720,  0.000098367
2017-03-21 12:08:01.654190, slv, 42010afffe840004(unknown)/1,  0.000120175, -0.000010157,  0.000098367,  0.000147470, 525.857401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000147470,  0.000098367
2017-03-21 12:08:02.471841, slv, 42010afffe840004(unknown)/1,  0.000119922, -0.000010157,  0.000096258,  0.000147470, 515.700401367, D, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000147470,  0.000096258
2017-03-21 12:08:02.654125, slv, 42010afffe840004(unknown)/1,  0.000119922,  0.000003806,  0.000096258,  0.000100239, 515.700401367, S, 0.000129305, 1927, -0.000000669, 12494, 378, 21,  0.000100239,  0.000096258
2017-03-21 12:08:03.221409, slv, 42010afffe840004(unknown)/1,  0.000119798,  0.000003806,  0.000103917,  0.000100239, 519.506401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000100239,  0.000103917
2017-03-21 12:08:03.654149, slv, 42010afffe840004(unknown)/1,  0.000119798,  0.000005887,  0.000103917,  0.000151255, 519.506401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000151255,  0.000103917
2017-03-21 12:08:04.654304, slv, 42010afffe840004(unknown)/1,  0.000119798,  0.000086317,  0.000103917,  0.000260977, 525.393401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000260977,  0.000103917
2017-03-21 12:08:04.745531, slv, 42010afffe840004(unknown)/1,  0.000120162,  0.000086317,  0.000107315,  0.000260977, 611.710401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000260977,  0.000107315
2017-03-21 12:08:05.654147, slv, 42010afffe840004(unknown)/1,  0.000120162,  0.000079109,  0.000107315,  0.000137203, 611.710401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000137203,  0.000107315
2017-03-21 12:08:05.858345, slv, 42010afffe840004(unknown)/1,  0.000120777,  0.000079109,  0.000132569,  0.000137203, 690.819401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000137203,  0.000132569
2017-03-21 12:08:06.654109, slv, 42010afffe840004(unknown)/1,  0.000120777, -0.000009240,  0.000132569,  0.000085256, 690.819401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000085256,  0.000132569
2017-03-21 12:08:07.654121, slv, 42010afffe840004(unknown)/1,  0.000120777, -0.000017413,  0.000132569,  0.000121472, 681.579401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000121472,  0.000132569
2017-03-21 12:08:07.824474, slv, 42010afffe840004(unknown)/1,  0.000120878, -0.000017413,  0.000117715,  0.000121472, 664.166401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000121472,  0.000117715
2017-03-21 12:08:08.654139, slv, 42010afffe840004(unknown)/1,  0.000120878,  0.000002150,  0.000117715,  0.000124485, 664.166401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000124485,  0.000117715
2017-03-21 12:08:08.682537, slv, 42010afffe840004(unknown)/1,  0.000120883,  0.000002150,  0.000121136,  0.000124485, 666.316401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000124485,  0.000121136
2017-03-21 12:08:09.616926, slv, 42010afffe840004(unknown)/1,  0.000120895,  0.000002150,  0.000116531,  0.000124485, 666.316401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000124485,  0.000116531
2017-03-21 12:08:09.654194, slv, 42010afffe840004(unknown)/1,  0.000120895,  0.000034258,  0.000116531,  0.000185806, 666.316401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000185806,  0.000116531
2017-03-21 12:08:10.222582, slv, 42010afffe840004(unknown)/1,  0.000121151,  0.000034258,  0.000122307,  0.000185806, 700.574401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000185806,  0.000122307
2017-03-21 12:08:10.654163, slv, 42010afffe840004(unknown)/1,  0.000121151, -0.000000959,  0.000122307,  0.000054322, 700.574401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000054322,  0.000122307
2017-03-21 12:08:10.995996, slv, 42010afffe840004(unknown)/1,  0.000121261, -0.000000959,  0.000150315,  0.000054322, 699.615401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000054322,  0.000150315
2017-03-21 12:08:11.654152, slv, 42010afffe840004(unknown)/1,  0.000121261, -0.000032293,  0.000150315,  0.000123503, 699.615401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000123503,  0.000150315
2017-03-21 12:08:12.654113, slv, 42010afffe840004(unknown)/1,  0.000121261, -0.000012916,  0.000150315,  0.000093186, 667.322401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000093186,  0.000150315
2017-03-21 12:08:12.987479, slv, 42010afffe840004(unknown)/1,  0.000121091, -0.000012916,  0.000143822,  0.000093186, 654.406401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000093186,  0.000143822
2017-03-21 12:08:13.376458, slv, 42010afffe840004(unknown)/1,  0.000121039, -0.000012916,  0.000140909,  0.000093186, 654.406401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000093186,  0.000140909
2017-03-21 12:08:13.654115, slv, 42010afffe840004(unknown)/1,  0.000121039, -0.000019706,  0.000140909,  0.000109700, 654.406401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000109700,  0.000140909
2017-03-21 12:08:14.654143, slv, 42010afffe840004(unknown)/1,  0.000121039, -0.000017149,  0.000140909,  0.000098079, 634.700401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000098079,  0.000140909
2017-03-21 12:08:15.125407, slv, 42010afffe840004(unknown)/1,  0.000120879, -0.000017149,  0.000111038,  0.000098079, 617.551401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000098079,  0.000111038
2017-03-21 12:08:15.654142, slv, 42010afffe840004(unknown)/1,  0.000120879, -0.000001510,  0.000111038,  0.000140819, 617.551401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000140819,  0.000111038
2017-03-21 12:08:16.427377, slv, 42010afffe840004(unknown)/1,  0.000120794, -0.000001510,  0.000111695,  0.000140819, 616.041401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000140819,  0.000111695
2017-03-21 12:08:16.654132, slv, 42010afffe840004(unknown)/1,  0.000120794,  0.000024437,  0.000111695,  0.000149728, 616.041401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000149728,  0.000111695
2017-03-21 12:08:17.654151, slv, 42010afffe840004(unknown)/1,  0.000120794, -0.000000387,  0.000111695,  0.000091085, 640.478401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000091085,  0.000111695
2017-03-21 12:08:18.222028, slv, 42010afffe840004(unknown)/1,  0.000120689, -0.000000387,  0.000112699,  0.000091085, 640.091401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000091085,  0.000112699
2017-03-21 12:08:18.654120, slv, 42010afffe840004(unknown)/1,  0.000120689, -0.000027769,  0.000112699,  0.000094858, 640.091401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000094858,  0.000112699
2017-03-21 12:08:19.654167, slv, 42010afffe840004(unknown)/1,  0.000120689,  0.000021990,  0.000112699,  0.000190500, 612.322401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000190500,  0.000112699
2017-03-21 12:08:19.765567, slv, 42010afffe840004(unknown)/1,  0.000120810,  0.000021990,  0.000119565,  0.000190500, 634.312401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000190500,  0.000119565
2017-03-21 12:08:19.890328, slv, 42010afffe840004(unknown)/1,  0.000121356,  0.000021990,  0.000122334,  0.000190500, 634.312401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000190500,  0.000122334
2017-03-21 12:08:20.457912, slv, 42010afffe840004(unknown)/1,  0.000121876,  0.000021990,  0.000115141,  0.000190500, 634.312401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000190500,  0.000115141
2017-03-21 12:08:20.654153, slv, 42010afffe840004(unknown)/1,  0.000121876,  0.000040296,  0.000115141,  0.000132658, 634.312401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000132658,  0.000115141
2017-03-21 12:08:21.601480, slv, 42010afffe840004(unknown)/1,  0.000122284,  0.000040296,  0.000153621,  0.000132658, 674.608401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000132658,  0.000153621
2017-03-21 12:08:21.654107, slv, 42010afffe840004(unknown)/1,  0.000122284,  0.000016794,  0.000153621,  0.000145091, 674.608401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000145091,  0.000153621
2017-03-21 12:08:21.998401, slv, 42010afffe840004(unknown)/1,  0.000122556,  0.000016794,  0.000127483,  0.000145091, 691.402401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000145091,  0.000127483
2017-03-21 12:08:22.654099, slv, 42010afffe840004(unknown)/1,  0.000122556, -0.000019136,  0.000127483,  0.000061477, 691.402401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000061477,  0.000127483
2017-03-21 12:08:23.654127, slv, 42010afffe840004(unknown)/1,  0.000122556, -0.000034830,  0.000127483,  0.000113973, 672.266401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000113973,  0.000127483
2017-03-21 12:08:23.769719, slv, 42010afffe840004(unknown)/1,  0.000122788, -0.000034830,  0.000163067,  0.000113973, 637.436401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000113973,  0.000163067
2017-03-21 12:08:24.654141, slv, 42010afffe840004(unknown)/1,  0.000122788, -0.000001722,  0.000163067,  0.000127927, 637.436401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000127927,  0.000163067
2017-03-21 12:08:25.118621, slv, 42010afffe840004(unknown)/1,  0.000122893, -0.000001722,  0.000112950,  0.000127927, 635.714401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000127927,  0.000112950
2017-03-21 12:08:25.591285, slv, 42010afffe840004(unknown)/1,  0.000122978, -0.000001722,  0.000144603,  0.000127927, 635.714401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000127927,  0.000144603
2017-03-21 12:08:25.654175, slv, 42010afffe840004(unknown)/1,  0.000122978,  0.000015850,  0.000144603,  0.000149541, 635.714401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000149541,  0.000144603
2017-03-21 12:08:25.802212, slv, 42010afffe840004(unknown)/1,  0.000123149,  0.000015850,  0.000113588,  0.000149541, 651.564401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000149541,  0.000113588
2017-03-21 12:08:26.654089, slv, 42010afffe840004(unknown)/1,  0.000123149, -0.000002490,  0.000113588,  0.000091606, 651.564401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000091606,  0.000113588
2017-03-21 12:08:27.466999, slv, 42010afffe840004(unknown)/1,  0.000123169, -0.000002490,  0.000142930,  0.000091606, 649.074401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000091606,  0.000142930
2017-03-21 12:08:27.654128, slv, 42010afffe840004(unknown)/1,  0.000123169, -0.000018713,  0.000142930,  0.000117284, 649.074401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000117284,  0.000142930
2017-03-21 12:08:28.360651, slv, 42010afffe840004(unknown)/1,  0.000123135, -0.000018713,  0.000132169,  0.000117284, 630.361401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000117284,  0.000132169
2017-03-21 12:08:28.654092, slv, 42010afffe840004(unknown)/1,  0.000123135, -0.000015671,  0.000132169,  0.000097676, 630.361401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000097676,  0.000132169
2017-03-21 12:08:29.085825, slv, 42010afffe840004(unknown)/1,  0.000123058, -0.000015671,  0.000125706,  0.000097676, 614.690401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000097676,  0.000125706
2017-03-21 12:08:29.654212, slv, 42010afffe840004(unknown)/1,  0.000123058, -0.000005880,  0.000125706,  0.000136756, 614.690401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000136756,  0.000125706
2017-03-21 12:08:29.717223, slv, 42010afffe840004(unknown)/1,  0.000123051, -0.000005880,  0.000130362,  0.000136756, 608.810401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000136756,  0.000130362
2017-03-21 12:08:30.654109, slv, 42010afffe840004(unknown)/1,  0.000123051,  0.000000669,  0.000130362,  0.000110691, 608.810401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000110691,  0.000130362
2017-03-21 12:08:30.729641, slv, 42010afffe840004(unknown)/1,  0.000123088,  0.000000669,  0.000123837,  0.000110691, 609.479401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000110691,  0.000123837
2017-03-21 12:08:31.654124, slv, 42010afffe840004(unknown)/1,  0.000123088,  0.000001063,  0.000123837,  0.000137575, 609.479401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000137575,  0.000123837
2017-03-21 12:08:32.636118, slv, 42010afffe840004(unknown)/1,  0.000123117,  0.000001063,  0.000127783,  0.000137575, 610.542401367, D, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000137575,  0.000127783
2017-03-21 12:08:32.654132, slv, 42010afffe840004(unknown)/1,  0.000123117, -0.000013188,  0.000127783,  0.000082254, 610.542401367, S, 0.000123443, 1802, 0.000005514, 14356, 433, 50,  0.000082254,  0.000127783
2017-03-21 12:08:33.484995, slv, 42010afffe840004(unknown)/1,  0.000123023, -0.000013188,  0.000120748,  0.000082254, 597.354401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000082254,  0.000120748
2017-03-21 12:08:33.654149, slv, 42010afffe840004(unknown)/1,  0.000123023, -0.000002294,  0.000120748,  0.000159298, 597.354401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000159298,  0.000120748
2017-03-21 12:08:34.654086, slv, 42010afffe840004(unknown)/1,  0.000123023,  0.000005400,  0.000120748,  0.000097548, 595.060401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000097548,  0.000120748
2017-03-21 12:08:35.019805, slv, 42010afffe840004(unknown)/1,  0.000122804,  0.000005400,  0.000135402,  0.000097548, 600.460401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000097548,  0.000135402
2017-03-21 12:08:35.654128, slv, 42010afffe840004(unknown)/1,  0.000122804, -0.000015266,  0.000135402,  0.000117745, 600.460401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000117745,  0.000135402
2017-03-21 12:08:35.963394, slv, 42010afffe840004(unknown)/1,  0.000122903, -0.000015266,  0.000165872,  0.000117745, 585.194401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000117745,  0.000165872
2017-03-21 12:08:36.654099, slv, 42010afffe840004(unknown)/1,  0.000122903, -0.000012555,  0.000165872,  0.000102851, 585.194401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000102851,  0.000165872
2017-03-21 12:08:37.561917, slv, 42010afffe840004(unknown)/1,  0.000123127, -0.000012555,  0.000162589,  0.000102851, 572.639401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000102851,  0.000162589
2017-03-21 12:08:37.654142, slv, 42010afffe840004(unknown)/1,  0.000123127,  0.000006043,  0.000162589,  0.000155265, 572.639401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000155265,  0.000162589
2017-03-21 12:08:38.620652, slv, 42010afffe840004(unknown)/1,  0.000123371,  0.000006043,  0.000134161,  0.000155265, 578.682401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000155265,  0.000134161
2017-03-21 12:08:38.654161, slv, 42010afffe840004(unknown)/1,  0.000123371,  0.000025486,  0.000134161,  0.000142206, 578.682401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000142206,  0.000134161
2017-03-21 12:08:38.676917, slv, 42010afffe840004(unknown)/1,  0.000123773,  0.000025486,  0.000164855,  0.000142206, 604.168401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000142206,  0.000164855
2017-03-21 12:08:39.654229, slv, 42010afffe840004(unknown)/1,  0.000123773,  0.000057207,  0.000164855,  0.000219353, 604.168401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000219353,  0.000164855
2017-03-21 12:08:40.241299, slv, 42010afffe840004(unknown)/1,  0.000124558,  0.000057207,  0.000169702,  0.000219353, 661.375401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000219353,  0.000169702
2017-03-21 12:08:40.654111, slv, 42010afffe840004(unknown)/1,  0.000124558,  0.000042259,  0.000169702,  0.000113495, 661.375401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000113495,  0.000169702
2017-03-21 12:08:41.654090, slv, 42010afffe840004(unknown)/1,  0.000124558, -0.000001087,  0.000169702,  0.000133446, 703.634401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000133446,  0.000169702
2017-03-21 12:08:42.157830, slv, 42010afffe840004(unknown)/1,  0.000125137, -0.000001087,  0.000124077,  0.000133446, 702.547401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000133446,  0.000124077
2017-03-21 12:08:42.654129, slv, 42010afffe840004(unknown)/1,  0.000125137,  0.000000364,  0.000124077,  0.000116977, 702.547401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000116977,  0.000124077
2017-03-21 12:08:43.148279, slv, 42010afffe840004(unknown)/1,  0.000125140,  0.000000364,  0.000126937,  0.000116977, 702.911401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000116977,  0.000126937
2017-03-21 12:08:43.318347, slv, 42010afffe840004(unknown)/1,  0.000125270,  0.000000364,  0.000172978,  0.000116977, 702.911401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000116977,  0.000172978
2017-03-21 12:08:43.654121, slv, 42010afffe840004(unknown)/1,  0.000125270, -0.000008730,  0.000172978,  0.000115969, 702.911401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000115969,  0.000172978
2017-03-21 12:08:44.008085, slv, 42010afffe840004(unknown)/1,  0.000125410, -0.000008730,  0.000131075,  0.000115969, 694.181401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000115969,  0.000131075
2017-03-21 12:08:44.654113, slv, 42010afffe840004(unknown)/1,  0.000125410, -0.000003731,  0.000131075,  0.000127249, 694.181401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000127249,  0.000131075
2017-03-21 12:08:44.989885, slv, 42010afffe840004(unknown)/1,  0.000125447, -0.000003731,  0.000136760,  0.000127249, 690.450401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000127249,  0.000136760
2017-03-21 12:08:45.548627, slv, 42010afffe840004(unknown)/1,  0.000125526, -0.000003731,  0.000130728,  0.000127249, 690.450401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000127249,  0.000130728
2017-03-21 12:08:45.654101, slv, 42010afffe840004(unknown)/1,  0.000125526, -0.000009626,  0.000130728,  0.000104435, 690.450401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000104435,  0.000130728
2017-03-21 12:08:45.987422, slv, 42010afffe840004(unknown)/1,  0.000125557, -0.000009626,  0.000147567,  0.000104435, 680.824401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000104435,  0.000147567
2017-03-21 12:08:46.270988, slv, 42010afffe840004(unknown)/1,  0.000125541, -0.000009626,  0.000141612,  0.000104435, 680.824401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000104435,  0.000141612
2017-03-21 12:08:46.624247, slv, 42010afffe840004(unknown)/1,  0.000125469, -0.000009626,  0.000133185,  0.000104435, 680.824401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000104435,  0.000133185
2017-03-21 12:08:46.654070, slv, 42010afffe840004(unknown)/1,  0.000125469, -0.000030852,  0.000133185,  0.000084854, 680.824401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000084854,  0.000133185
2017-03-21 12:08:47.654129, slv, 42010afffe840004(unknown)/1,  0.000125469, -0.000011964,  0.000133185,  0.000142156, 649.972401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000142156,  0.000133185
2017-03-21 12:08:48.606337, slv, 42010afffe840004(unknown)/1,  0.000125505, -0.000011964,  0.000131304,  0.000142156, 638.008401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000142156,  0.000131304
2017-03-21 12:08:48.654140, slv, 42010afffe840004(unknown)/1,  0.000125505, -0.000001888,  0.000131304,  0.000105042, 638.008401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000105042,  0.000131304
2017-03-21 12:08:49.014485, slv, 42010afffe840004(unknown)/1,  0.000125544, -0.000001888,  0.000133512,  0.000105042, 636.120401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000105042,  0.000133512
2017-03-21 12:08:49.654188, slv, 42010afffe840004(unknown)/1,  0.000125544,  0.000011437,  0.000133512,  0.000168880, 636.120401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000168880,  0.000133512
2017-03-21 12:08:49.935070, slv, 42010afffe840004(unknown)/1,  0.000125686,  0.000011437,  0.000130999,  0.000168880, 647.557401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000168880,  0.000130999
2017-03-21 12:08:50.654103, slv, 42010afffe840004(unknown)/1,  0.000125686, -0.000002902,  0.000130999,  0.000076546, 647.557401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000076546,  0.000130999
2017-03-21 12:08:51.060557, slv, 42010afffe840004(unknown)/1,  0.000125728, -0.000002902,  0.000137101,  0.000076546, 644.655401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000076546,  0.000137101
2017-03-21 12:08:51.654120, slv, 42010afffe840004(unknown)/1,  0.000125728, -0.000009380,  0.000137101,  0.000156108, 644.655401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000156108,  0.000137101
2017-03-21 12:08:51.865532, slv, 42010afffe840004(unknown)/1,  0.000125738, -0.000009380,  0.000135706,  0.000156108, 635.275401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000156108,  0.000135706
2017-03-21 12:08:52.558092, slv, 42010afffe840004(unknown)/1,  0.000129285, -0.000009380,  0.000963133,  0.000156108, 635.275401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000156108,  0.000963133
2017-03-21 12:08:52.654159, slv, 42010afffe840004(unknown)/1,  0.000129285,  0.000028292,  0.000963133,  0.000155489, 635.275401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000155489,  0.000963133
2017-03-21 12:08:53.031566, slv, 42010afffe840004(unknown)/1,  0.000132839,  0.000028292,  0.000152225,  0.000155489, 663.567401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000155489,  0.000152225
2017-03-21 12:08:53.654162, slv, 42010afffe840004(unknown)/1,  0.000132839,  0.000015153,  0.000152225,  0.000136941, 663.567401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000136941,  0.000152225
2017-03-21 12:08:54.308917, slv, 42010afffe840004(unknown)/1,  0.000132990,  0.000015153,  0.000125233,  0.000136941, 678.720401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000136941,  0.000125233
2017-03-21 12:08:54.654137, slv, 42010afffe840004(unknown)/1,  0.000132990, -0.000015238,  0.000125233,  0.000098412, 678.720401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000098412,  0.000125233
2017-03-21 12:08:55.211634, slv, 42010afffe840004(unknown)/1,  0.000132969, -0.000015238,  0.000166116,  0.000098412, 663.482401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000098412,  0.000166116
2017-03-21 12:08:55.350418, slv, 42010afffe840004(unknown)/1,  0.000132861, -0.000015238,  0.000141167,  0.000098412, 663.482401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000098412,  0.000141167
2017-03-21 12:08:55.521256, slv, 42010afffe840004(unknown)/1,  0.000132601, -0.000015238,  0.000126902,  0.000098412, 663.482401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000098412,  0.000126902
2017-03-21 12:08:55.654134, slv, 42010afffe840004(unknown)/1,  0.000132601, -0.000012348,  0.000126902,  0.000142483, 663.482401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000142483,  0.000126902
2017-03-21 12:08:56.654095, slv, 42010afffe840004(unknown)/1,  0.000132601, -0.000012694,  0.000126902,  0.000097330, 651.134401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000097330,  0.000126902
2017-03-21 12:08:57.148779, slv, 42010afffe840004(unknown)/1,  0.000132263, -0.000012694,  0.000121162,  0.000097330, 638.440401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000097330,  0.000121162
2017-03-21 12:08:57.654110, slv, 42010afffe840004(unknown)/1,  0.000132263, -0.000030381,  0.000121162,  0.000106770, 638.440401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000106770,  0.000121162
2017-03-21 12:08:57.918866, slv, 42010afffe840004(unknown)/1,  0.000131995, -0.000030381,  0.000135072,  0.000106770, 608.059401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000106770,  0.000135072
2017-03-21 12:08:58.654142, slv, 42010afffe840004(unknown)/1,  0.000131995, -0.000008079,  0.000135072,  0.000141329, 608.059401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000141329,  0.000135072
2017-03-21 12:08:59.102030, slv, 42010afffe840004(unknown)/1,  0.000131901, -0.000008079,  0.000120731,  0.000141329, 599.980401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000141329,  0.000120731
2017-03-21 12:08:59.654127, slv, 42010afffe840004(unknown)/1,  0.000131901,  0.000013139,  0.000120731,  0.000148846, 599.980401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000148846,  0.000120731
2017-03-21 12:09:00.635846, slv, 42010afffe840004(unknown)/1,  0.000131936,  0.000013139,  0.000125728,  0.000148846, 613.119401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000148846,  0.000125728
2017-03-21 12:09:00.654122, slv, 42010afffe840004(unknown)/1,  0.000131936, -0.000017053,  0.000125728,  0.000080886, 613.119401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000080886,  0.000125728
2017-03-21 12:09:01.654162, slv, 42010afffe840004(unknown)/1,  0.000131936, -0.000039744,  0.000125728,  0.000103497, 596.066401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000103497,  0.000125728
2017-03-21 12:09:02.254781, slv, 42010afffe840004(unknown)/1,  0.000131907, -0.000039744,  0.000142289,  0.000103497, 556.322401367, D, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000103497,  0.000142289
2017-03-21 12:09:02.654165, slv, 42010afffe840004(unknown)/1,  0.000131907, -0.000005673,  0.000142289,  0.000148999, 556.322401367, S, 0.000121772, 1100, 0.000002595, 28410, 641, 37,  0.000148999,  0.000142289
2017-03-21 12:09:02.972562, slv, 42010afffe840004(unknown)/1,  0.000131831, -0.000005673,  0.000113413,  0.000148999, 550.649401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000148999,  0.000113413
2017-03-21 12:09:03.449854, slv, 42010afffe840004(unknown)/1,  0.000131876, -0.000005673,  0.000127428,  0.000148999, 550.649401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000148999,  0.000127428
2017-03-21 12:09:03.654118, slv, 42010afffe840004(unknown)/1,  0.000131876,  0.000004050,  0.000127428,  0.000122883, 550.649401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000122883,  0.000127428
2017-03-21 12:09:04.654148, slv, 42010afffe840004(unknown)/1,  0.000131876, -0.000016882,  0.000127428,  0.000107104, 554.699401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000107104,  0.000127428
2017-03-21 12:09:04.667039, slv, 42010afffe840004(unknown)/1,  0.000131918, -0.000016882,  0.000154796,  0.000107104, 537.817401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000107104,  0.000154796
2017-03-21 12:09:05.654190, slv, 42010afffe840004(unknown)/1,  0.000131918, -0.000007666,  0.000154796,  0.000141358, 537.817401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000141358,  0.000154796
2017-03-21 12:09:06.443402, slv, 42010afffe840004(unknown)/1,  0.000131899, -0.000007666,  0.000119674,  0.000141358, 530.151401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000141358,  0.000119674
2017-03-21 12:09:06.654157, slv, 42010afffe840004(unknown)/1,  0.000131899,  0.000016345,  0.000119674,  0.000155150, 530.151401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000155150,  0.000119674
2017-03-21 12:09:06.976776, slv, 42010afffe840004(unknown)/1,  0.000131932,  0.000016345,  0.000119906,  0.000155150, 546.496401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000155150,  0.000119906
2017-03-21 12:09:07.654144, slv, 42010afffe840004(unknown)/1,  0.000131932,  0.000034585,  0.000119906,  0.000177852, 546.496401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000177852,  0.000119906
2017-03-21 12:09:07.758232, slv, 42010afffe840004(unknown)/1,  0.000132125,  0.000034585,  0.000124220,  0.000177852, 581.081401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000177852,  0.000124220
2017-03-21 12:09:08.654096, slv, 42010afffe840004(unknown)/1,  0.000132125,  0.000005915,  0.000124220,  0.000098035, 581.081401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000098035,  0.000124220
2017-03-21 12:09:09.451083, slv, 42010afffe840004(unknown)/1,  0.000132078,  0.000005915,  0.000116412,  0.000098035, 586.996401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000098035,  0.000116412
2017-03-21 12:09:09.654064, slv, 42010afffe840004(unknown)/1,  0.000132078, -0.000038364,  0.000116412,  0.000089440, 586.996401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000089440,  0.000116412
2017-03-21 12:09:10.654117, slv, 42010afffe840004(unknown)/1,  0.000132078, -0.000031857,  0.000116412,  0.000111002, 548.632401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000111002,  0.000116412
2017-03-21 12:09:10.974781, slv, 42010afffe840004(unknown)/1,  0.000131738, -0.000031857,  0.000115874,  0.000111002, 516.775401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000111002,  0.000115874
2017-03-21 12:09:11.654124, slv, 42010afffe840004(unknown)/1,  0.000131738,  0.000000017,  0.000115874,  0.000152848, 516.775401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000152848,  0.000115874
2017-03-21 12:09:11.926050, slv, 42010afffe840004(unknown)/1,  0.000131685,  0.000000017,  0.000133582,  0.000152848, 516.792401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000152848,  0.000133582
2017-03-21 12:09:12.308688, slv, 42010afffe840004(unknown)/1,  0.000131989,  0.000000017,  0.000165236,  0.000152848, 516.792401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000152848,  0.000165236
2017-03-21 12:09:12.654111, slv, 42010afffe840004(unknown)/1,  0.000131989,  0.000000711,  0.000165236,  0.000112300, 516.792401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000112300,  0.000165236
2017-03-21 12:09:12.813831, slv, 42010afffe840004(unknown)/1,  0.000132058,  0.000000711,  0.000115327,  0.000112300, 517.503401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000112300,  0.000115327
2017-03-21 12:09:13.654138, slv, 42010afffe840004(unknown)/1,  0.000132058, -0.000002932,  0.000115327,  0.000145883, 517.503401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000145883,  0.000115327
2017-03-21 12:09:14.323585, slv, 42010afffe840004(unknown)/1,  0.000131964, -0.000002932,  0.000130705,  0.000145883, 514.571401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000145883,  0.000130705
2017-03-21 12:09:14.654105, slv, 42010afffe840004(unknown)/1,  0.000131964, -0.000001219,  0.000130705,  0.000115701, 514.571401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000115701,  0.000130705
2017-03-21 12:09:15.144774, slv, 42010afffe840004(unknown)/1,  0.000131892, -0.000001219,  0.000117060,  0.000115701, 513.352401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000115701,  0.000117060
2017-03-21 12:09:15.654105, slv, 42010afffe840004(unknown)/1,  0.000131892, -0.000016113,  0.000117060,  0.000115927, 513.352401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000115927,  0.000117060
2017-03-21 12:09:15.933477, slv, 42010afffe840004(unknown)/1,  0.000131677, -0.000016113,  0.000123867,  0.000115927, 497.239401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000115927,  0.000123867
2017-03-21 12:09:16.654127, slv, 42010afffe840004(unknown)/1,  0.000131677, -0.000015519,  0.000123867,  0.000116602, 497.239401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000116602,  0.000123867
2017-03-21 12:09:17.654148, slv, 42010afffe840004(unknown)/1,  0.000131677, -0.000010170,  0.000123867,  0.000126411, 481.720401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000126411,  0.000123867
2017-03-21 12:09:17.796259, slv, 42010afffe840004(unknown)/1,  0.000131517, -0.000010170,  0.000119612,  0.000126411, 471.550401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000126411,  0.000119612
2017-03-21 12:09:18.599484, slv, 42010afffe840004(unknown)/1,  0.000131322, -0.000010170,  0.000103766,  0.000126411, 471.550401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000126411,  0.000103766
2017-03-21 12:09:18.654115, slv, 42010afffe840004(unknown)/1,  0.000131322, -0.000007754,  0.000103766,  0.000121080, 471.550401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000121080,  0.000103766
2017-03-21 12:09:19.654177, slv, 42010afffe840004(unknown)/1,  0.000131322,  0.000005847,  0.000103766,  0.000153259, 463.796401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000153259,  0.000103766
2017-03-21 12:09:19.796191, slv, 42010afffe840004(unknown)/1,  0.000131224,  0.000005847,  0.000116817,  0.000153259, 469.643401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000153259,  0.000116817
2017-03-21 12:09:20.579478, slv, 42010afffe840004(unknown)/1,  0.000131392,  0.000005847,  0.000144615,  0.000153259, 469.643401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000153259,  0.000144615
2017-03-21 12:09:20.654141, slv, 42010afffe840004(unknown)/1,  0.000131392,  0.000004194,  0.000144615,  0.000117844, 469.643401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000117844,  0.000144615
2017-03-21 12:09:21.654150, slv, 42010afffe840004(unknown)/1,  0.000131392, -0.000006752,  0.000144615,  0.000131437, 473.837401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000131437,  0.000144615
2017-03-21 12:09:22.507965, slv, 42010afffe840004(unknown)/1,  0.000131655, -0.000006752,  0.000163484,  0.000131437, 467.085401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000131437,  0.000163484
2017-03-21 12:09:22.509199, slv, 42010afffe840004(unknown)/1,  0.000131493, -0.000006752,  0.000058695,  0.000131437, 467.085401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000131437,  0.000058695
2017-03-21 12:09:22.654156, slv, 42010afffe840004(unknown)/1,  0.000131493,  0.000000050,  0.000058695,  0.000131550, 467.085401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000131550,  0.000058695
2017-03-21 12:09:23.654151, slv, 42010afffe840004(unknown)/1,  0.000131493,  0.000020684,  0.000058695,  0.000172805, 467.135401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000172805,  0.000058695
2017-03-21 12:09:23.984078, slv, 42010afffe840004(unknown)/1,  0.000131317,  0.000020684,  0.000117861,  0.000172805, 487.819401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000172805,  0.000117861
2017-03-21 12:09:24.386754, slv, 42010afffe840004(unknown)/1,  0.000131489,  0.000020684,  0.000105721,  0.000172805, 487.819401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000172805,  0.000105721
2017-03-21 12:09:24.654139, slv, 42010afffe840004(unknown)/1,  0.000131489,  0.000014752,  0.000105721,  0.000119681, 487.819401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000119681,  0.000105721
2017-03-21 12:09:25.654113, slv, 42010afffe840004(unknown)/1,  0.000131489, -0.000012192,  0.000105721,  0.000118912, 502.571401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000118912,  0.000105721
2017-03-21 12:09:25.665505, slv, 42010afffe840004(unknown)/1,  0.000131427, -0.000012192,  0.000112670,  0.000118912, 490.379401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000118912,  0.000112670
2017-03-21 12:09:26.042699, slv, 42010afffe840004(unknown)/1,  0.000131218, -0.000012192,  0.000121728,  0.000118912, 490.379401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000118912,  0.000121728
2017-03-21 12:09:26.584017, slv, 42010afffe840004(unknown)/1,  0.000131008, -0.000012192,  0.000111676,  0.000118912, 490.379401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000118912,  0.000111676
2017-03-21 12:09:26.654129, slv, 42010afffe840004(unknown)/1,  0.000131008, -0.000012274,  0.000111676,  0.000119035, 490.379401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000119035,  0.000111676
2017-03-21 12:09:27.654143, slv, 42010afffe840004(unknown)/1,  0.000131008,  0.000016152,  0.000111676,  0.000175285, 478.105401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000175285,  0.000111676
2017-03-21 12:09:28.033451, slv, 42010afffe840004(unknown)/1,  0.000130990,  0.000016152,  0.000113432,  0.000175285, 494.257401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000175285,  0.000113432
2017-03-21 12:09:28.038016, slv, 42010afffe840004(unknown)/1,  0.000131110,  0.000016152,  0.000090621,  0.000175285, 494.257401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000175285,  0.000090621
2017-03-21 12:09:28.654137, slv, 42010afffe840004(unknown)/1,  0.000131110,  0.000024558,  0.000090621,  0.000135951, 494.257401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000135951,  0.000090621
2017-03-21 12:09:29.349364, slv, 42010afffe840004(unknown)/1,  0.000131066,  0.000024558,  0.000111350,  0.000135951, 518.815401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000135951,  0.000111350
2017-03-21 12:09:29.654126, slv, 42010afffe840004(unknown)/1,  0.000131066,  0.000019275,  0.000111350,  0.000164777, 518.815401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000164777,  0.000111350
2017-03-21 12:09:29.981821, slv, 42010afffe840004(unknown)/1,  0.000131117,  0.000019275,  0.000125158,  0.000164777, 538.090401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000164777,  0.000125158
2017-03-21 12:09:30.654118, slv, 42010afffe840004(unknown)/1,  0.000131117,  0.000010043,  0.000125158,  0.000117493, 538.090401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000117493,  0.000125158
2017-03-21 12:09:31.520187, slv, 42010afffe840004(unknown)/1,  0.000131110,  0.000010043,  0.000115355,  0.000117493, 548.133401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000117493,  0.000115355
2017-03-21 12:09:31.654170, slv, 42010afffe840004(unknown)/1,  0.000131110, -0.000005986,  0.000115355,  0.000132763, 548.133401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000132763,  0.000115355
2017-03-21 12:09:32.450183, slv, 42010afffe840004(unknown)/1,  0.000130998, -0.000005986,  0.000130260,  0.000132763, 542.147401367, D, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000132763,  0.000130260
2017-03-21 12:09:32.654122, slv, 42010afffe840004(unknown)/1,  0.000130998, -0.000004826,  0.000130260,  0.000119693, 542.147401367, S, 0.000127306, 3708, -0.000001557, 20549, 635, 45,  0.000119693,  0.000130260
2017-03-21 12:09:33.654147, slv, 42010afffe840004(unknown)/1,  0.000130998,  0.000001181,  0.000130260,  0.000144664, 537.321401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000144664,  0.000130260
2017-03-21 12:09:33.800266, slv, 42010afffe840004(unknown)/1,  0.000131025,  0.000001181,  0.000123342,  0.000144664, 538.502401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000144664,  0.000123342
2017-03-21 12:09:33.815768, slv, 42010afffe840004(unknown)/1,  0.000131118,  0.000001181,  0.000135270,  0.000144664, 538.502401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000144664,  0.000135270
2017-03-21 12:09:33.962773, slv, 42010afffe840004(unknown)/1,  0.000131176,  0.000001181,  0.000114804,  0.000144664, 538.502401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000144664,  0.000114804
2017-03-21 12:09:34.654171, slv, 42010afffe840004(unknown)/1,  0.000131176,  0.000006545,  0.000114804,  0.000130600, 538.502401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000130600,  0.000114804
2017-03-21 12:09:35.089161, slv, 42010afffe840004(unknown)/1,  0.000131326,  0.000006545,  0.000172930,  0.000130600, 545.047401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000130600,  0.000172930
2017-03-21 12:09:35.637758, slv, 42010afffe840004(unknown)/1,  0.000131399,  0.000006545,  0.000109937,  0.000130600, 545.047401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000130600,  0.000109937
2017-03-21 12:09:35.654124, slv, 42010afffe840004(unknown)/1,  0.000131399, -0.000003285,  0.000109937,  0.000125405, 545.047401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000125405,  0.000109937
2017-03-21 12:09:36.566178, slv, 42010afffe840004(unknown)/1,  0.000131340, -0.000003285,  0.000144484,  0.000125405, 541.762401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000125405,  0.000144484
2017-03-21 12:09:36.654137, slv, 42010afffe840004(unknown)/1,  0.000131340, -0.000007441,  0.000144484,  0.000122451, 541.762401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000122451,  0.000144484
2017-03-21 12:09:37.385266, slv, 42010afffe840004(unknown)/1,  0.000131284, -0.000007441,  0.000118729,  0.000122451, 534.321401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000122451,  0.000118729
2017-03-21 12:09:37.457415, slv, 42010afffe840004(unknown)/1,  0.000131081, -0.000007441,  0.000109413,  0.000122451, 534.321401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000122451,  0.000109413
2017-03-21 12:09:37.654120, slv, 42010afffe840004(unknown)/1,  0.000131081,  0.000006825,  0.000109413,  0.000153619, 534.321401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000153619,  0.000109413
2017-03-21 12:09:38.654135, slv, 42010afffe840004(unknown)/1,  0.000131081,  0.000008511,  0.000109413,  0.000125564, 541.146401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000125564,  0.000109413
2017-03-21 12:09:39.336843, slv, 42010afffe840004(unknown)/1,  0.000130887,  0.000008511,  0.000117332,  0.000125564, 549.657401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000125564,  0.000117332
2017-03-21 12:09:39.654159, slv, 42010afffe840004(unknown)/1,  0.000130887,  0.000014496,  0.000117332,  0.000165395, 549.657401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000165395,  0.000117332
2017-03-21 12:09:40.538352, slv, 42010afffe840004(unknown)/1,  0.000130985,  0.000014496,  0.000140356,  0.000165395, 564.153401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000165395,  0.000140356
2017-03-21 12:09:40.654187, slv, 42010afffe840004(unknown)/1,  0.000130985,  0.000036145,  0.000140356,  0.000168767, 564.153401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000168767,  0.000140356
2017-03-21 12:09:41.115747, slv, 42010afffe840004(unknown)/1,  0.000131376,  0.000036145,  0.000149480,  0.000168767, 600.298401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000168767,  0.000149480
2017-03-21 12:09:41.654143, slv, 42010afffe840004(unknown)/1,  0.000131376,  0.000009966,  0.000149480,  0.000113526, 600.298401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000113526,  0.000149480
2017-03-21 12:09:42.504762, slv, 42010afffe840004(unknown)/1,  0.000131487,  0.000009966,  0.000122192,  0.000113526, 610.264401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000113526,  0.000122192
2017-03-21 12:09:42.527230, slv, 42010afffe840004(unknown)/1,  0.000131279,  0.000009966,  0.000123439,  0.000113526, 610.264401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000113526,  0.000123439
2017-03-21 12:09:42.654127, slv, 42010afffe840004(unknown)/1,  0.000131279, -0.000029579,  0.000123439,  0.000089971, 610.264401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000089971,  0.000123439
2017-03-21 12:09:43.654117, slv, 42010afffe840004(unknown)/1,  0.000131279, -0.000024141,  0.000123439,  0.000124304, 580.685401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000124304,  0.000123439
2017-03-21 12:09:43.893151, slv, 42010afffe840004(unknown)/1,  0.000131096, -0.000024141,  0.000116935,  0.000124304, 556.544401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000124304,  0.000116935
2017-03-21 12:09:44.654082, slv, 42010afffe840004(unknown)/1,  0.000131096, -0.000023174,  0.000116935,  0.000091721, 556.544401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000091721,  0.000116935
2017-03-21 12:09:45.144852, slv, 42010afffe840004(unknown)/1,  0.000130768, -0.000023174,  0.000107380,  0.000091721, 533.370401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000091721,  0.000107380
2017-03-21 12:09:45.654147, slv, 42010afffe840004(unknown)/1,  0.000130768, -0.000007914,  0.000107380,  0.000154315, 533.370401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000154315,  0.000107380
2017-03-21 12:09:45.970427, slv, 42010afffe840004(unknown)/1,  0.000130545, -0.000007914,  0.000112459,  0.000154315, 525.456401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000154315,  0.000112459
2017-03-21 12:09:46.532838, slv, 42010afffe840004(unknown)/1,  0.000130551, -0.000007914,  0.000102674,  0.000154315, 525.456401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000154315,  0.000102674
2017-03-21 12:09:46.567667, slv, 42010afffe840004(unknown)/1,  0.000130610, -0.000007914,  0.000125961,  0.000154315, 525.456401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000154315,  0.000125961
2017-03-21 12:09:46.654088, slv, 42010afffe840004(unknown)/1,  0.000130610, -0.000004087,  0.000125961,  0.000098889, 525.456401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000098889,  0.000125961
2017-03-21 12:09:47.321675, slv, 42010afffe840004(unknown)/1,  0.000130555, -0.000004087,  0.000129296,  0.000098889, 521.369401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000098889,  0.000129296
2017-03-21 12:09:47.654116, slv, 42010afffe840004(unknown)/1,  0.000130555, -0.000021700,  0.000129296,  0.000118874, 521.369401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000118874,  0.000129296
2017-03-21 12:09:47.885383, slv, 42010afffe840004(unknown)/1,  0.000130297, -0.000021700,  0.000109085,  0.000118874, 499.669401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000118874,  0.000109085
2017-03-21 12:09:48.654118, slv, 42010afffe840004(unknown)/1,  0.000130297, -0.000014434,  0.000109085,  0.000113108, 499.669401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000113108,  0.000109085
2017-03-21 12:09:49.394771, slv, 42010afffe840004(unknown)/1,  0.000130085, -0.000014434,  0.000125873,  0.000113108, 485.235401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000113108,  0.000125873
2017-03-21 12:09:49.654137, slv, 42010afffe840004(unknown)/1,  0.000130085, -0.000010263,  0.000125873,  0.000126746, 485.235401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000126746,  0.000125873
2017-03-21 12:09:50.551287, slv, 42010afffe840004(unknown)/1,  0.000129918, -0.000010263,  0.000111776,  0.000126746, 474.972401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000126746,  0.000111776
2017-03-21 12:09:50.654284, slv, 42010afffe840004(unknown)/1,  0.000129918,  0.000061743,  0.000111776,  0.000256743, 474.972401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000256743,  0.000111776
2017-03-21 12:09:51.654332, slv, 42010afffe840004(unknown)/1,  0.000129918,  0.000149306,  0.000111776,  0.000301706, 536.715401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000301706,  0.000111776
2017-03-21 12:09:52.393505, slv, 42010afffe840004(unknown)/1,  0.000130553,  0.000149306,  0.000142054,  0.000301706, 686.021401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000301706,  0.000142054
2017-03-21 12:09:52.654140, slv, 42010afffe840004(unknown)/1,  0.000130553,  0.000096909,  0.000142054,  0.000152584, 686.021401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000152584,  0.000142054
2017-03-21 12:09:53.654132, slv, 42010afffe840004(unknown)/1,  0.000130553,  0.000031441,  0.000142054,  0.000171405, 782.930401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000171405,  0.000142054
2017-03-21 12:09:54.279903, slv, 42010afffe840004(unknown)/1,  0.000131494,  0.000031441,  0.000147900,  0.000171405, 814.371401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000171405,  0.000147900
2017-03-21 12:09:54.654074, slv, 42010afffe840004(unknown)/1,  0.000131494, -0.000030603,  0.000147900,  0.000029435, 814.371401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000029435,  0.000147900
2017-03-21 12:09:55.654152, slv, 42010afffe840004(unknown)/1,  0.000131494, -0.000027111,  0.000147900,  0.000179330, 783.768401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000179330,  0.000147900
2017-03-21 12:09:55.977585, slv, 42010afffe840004(unknown)/1,  0.000131874, -0.000027111,  0.000124707,  0.000179330, 756.657401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000179330,  0.000124707
2017-03-21 12:09:56.654113, slv, 42010afffe840004(unknown)/1,  0.000131874,  0.000010646,  0.000124707,  0.000105329, 756.657401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000105329,  0.000124707
2017-03-21 12:09:57.269123, slv, 42010afffe840004(unknown)/1,  0.000131962,  0.000010646,  0.000140543,  0.000105329, 767.303401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000105329,  0.000140543
2017-03-21 12:09:57.654118, slv, 42010afffe840004(unknown)/1,  0.000131962, -0.000028054,  0.000140543,  0.000102397, 767.303401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000102397,  0.000140543
2017-03-21 12:09:58.654097, slv, 42010afffe840004(unknown)/1,  0.000131962, -0.000029805,  0.000140543,  0.000101916, 739.249401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000101916,  0.000140543
2017-03-21 12:09:59.160010, slv, 42010afffe840004(unknown)/1,  0.000131776, -0.000029805,  0.000132413,  0.000101916, 709.444401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000101916,  0.000132413
2017-03-21 12:09:59.654121, slv, 42010afffe840004(unknown)/1,  0.000131776, -0.000004071,  0.000132413,  0.000153681, 709.444401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000153681,  0.000132413
2017-03-21 12:10:00.168956, slv, 42010afffe840004(unknown)/1,  0.000131763, -0.000004071,  0.000135856,  0.000153681, 705.373401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000153681,  0.000135856
2017-03-21 12:10:00.654068, slv, 42010afffe840004(unknown)/1,  0.000131763, -0.000017797,  0.000135856,  0.000074264, 705.373401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000074264,  0.000135856
2017-03-21 12:10:01.654203, slv, 42010afffe840004(unknown)/1,  0.000131763,  0.000017903,  0.000135856,  0.000225067, 687.576401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000225067,  0.000135856
2017-03-21 12:10:02.092820, slv, 42010afffe840004(unknown)/1,  0.000132261,  0.000017903,  0.000140013,  0.000225067, 705.479401367, D, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000225067,  0.000140013
2017-03-21 12:10:02.654081, slv, 42010afffe840004(unknown)/1,  0.000132261,  0.000022636,  0.000140013,  0.000084229, 705.479401367, S, 0.000131552, 370, -0.000000444, 16029, 513, 34,  0.000084229,  0.000140013
2017-03-21 12:10:03.521929, slv, 42010afffe840004(unknown)/1,  0.000132532,  0.000022636,  0.000149098,  0.000084229, 728.115401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000084229,  0.000149098
2017-03-21 12:10:03.654124, slv, 42010afffe840004(unknown)/1,  0.000132532, -0.000032654,  0.000149098,  0.000115255, 728.115401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000115255,  0.000149098
2017-03-21 12:10:04.654092, slv, 42010afffe840004(unknown)/1,  0.000132532, -0.000032057,  0.000149098,  0.000085693, 695.461401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000085693,  0.000149098
2017-03-21 12:10:05.460633, slv, 42010afffe840004(unknown)/1,  0.000132243, -0.000032057,  0.000137081,  0.000085693, 663.404401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000085693,  0.000137081
2017-03-21 12:10:05.654119, slv, 42010afffe840004(unknown)/1,  0.000132243, -0.000019478,  0.000137081,  0.000140125, 663.404401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000140125,  0.000137081
2017-03-21 12:10:06.654170, slv, 42010afffe840004(unknown)/1,  0.000132243,  0.000020337,  0.000137081,  0.000165036, 643.926401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000165036,  0.000137081
2017-03-21 12:10:06.734412, slv, 42010afffe840004(unknown)/1,  0.000132171,  0.000020337,  0.000122710,  0.000165036, 664.263401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000165036,  0.000122710
2017-03-21 12:10:07.654113, slv, 42010afffe840004(unknown)/1,  0.000132171,  0.000010421,  0.000122710,  0.000120221, 664.263401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000120221,  0.000122710
2017-03-21 12:10:08.178949, slv, 42010afffe840004(unknown)/1,  0.000132245,  0.000010421,  0.000139661,  0.000120221, 674.684401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000120221,  0.000139661
2017-03-21 12:10:08.264603, slv, 42010afffe840004(unknown)/1,  0.000132220,  0.000010421,  0.000142406,  0.000120221, 674.684401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000120221,  0.000142406
2017-03-21 12:10:08.654116, slv, 42010afffe840004(unknown)/1,  0.000132220, -0.000021100,  0.000142406,  0.000101969, 674.684401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000101969,  0.000142406
2017-03-21 12:10:08.664539, slv, 42010afffe840004(unknown)/1,  0.000132232, -0.000021100,  0.000167276,  0.000101969, 653.584401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000101969,  0.000167276
2017-03-21 12:10:09.654141, slv, 42010afffe840004(unknown)/1,  0.000132232, -0.000029993,  0.000167276,  0.000102495, 653.584401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000102495,  0.000167276
2017-03-21 12:10:10.654154, slv, 42010afffe840004(unknown)/1,  0.000132232, -0.000023077,  0.000167276,  0.000115813, 623.591401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000115813,  0.000167276
2017-03-21 12:10:10.657370, slv, 42010afffe840004(unknown)/1,  0.000132070, -0.000023077,  0.000102399,  0.000115813, 600.514401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000115813,  0.000102399
2017-03-21 12:10:11.654128, slv, 42010afffe840004(unknown)/1,  0.000132070, -0.000015605,  0.000102399,  0.000117277, 600.514401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000117277,  0.000102399
2017-03-21 12:10:11.671300, slv, 42010afffe840004(unknown)/1,  0.000131807, -0.000015605,  0.000125410,  0.000117277, 584.909401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000117277,  0.000125410
2017-03-21 12:10:12.654105, slv, 42010afffe840004(unknown)/1,  0.000131807, -0.000018130,  0.000125410,  0.000110339, 584.909401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000110339,  0.000125410
2017-03-21 12:10:12.890229, slv, 42010afffe840004(unknown)/1,  0.000131632, -0.000018130,  0.000129285,  0.000110339, 566.779401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000110339,  0.000129285
2017-03-21 12:10:12.955160, slv, 42010afffe840004(unknown)/1,  0.000131421, -0.000018130,  0.000122491,  0.000110339, 566.779401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000110339,  0.000122491
2017-03-21 12:10:13.654131, slv, 42010afffe840004(unknown)/1,  0.000131421, -0.000008232,  0.000122491,  0.000136426, 566.779401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000136426,  0.000122491
2017-03-21 12:10:13.848456, slv, 42010afffe840004(unknown)/1,  0.000131348, -0.000008232,  0.000137675,  0.000136426, 558.547401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000136426,  0.000137675
2017-03-21 12:10:14.268626, slv, 42010afffe840004(unknown)/1,  0.000131387, -0.000008232,  0.000124952,  0.000136426, 558.547401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000136426,  0.000124952
2017-03-21 12:10:14.654110, slv, 42010afffe840004(unknown)/1,  0.000131387, -0.000004927,  0.000124952,  0.000116528, 558.547401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000116528,  0.000124952
2017-03-21 12:10:14.910879, slv, 42010afffe840004(unknown)/1,  0.000131292, -0.000004927,  0.000123240,  0.000116528, 553.620401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000116528,  0.000123240
2017-03-21 12:10:15.192920, slv, 42010afffe840004(unknown)/1,  0.000131137, -0.000004927,  0.000129315,  0.000116528, 553.620401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000116528,  0.000129315
2017-03-21 12:10:15.635551, slv, 42010afffe840004(unknown)/1,  0.000130981, -0.000004927,  0.000122163,  0.000116528, 553.620401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000116528,  0.000122163
2017-03-21 12:10:15.643515, slv, 42010afffe840004(unknown)/1,  0.000130821, -0.000004927,  0.000127755,  0.000116528, 553.620401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000116528,  0.000127755
2017-03-21 12:10:15.654103, slv, 42010afffe840004(unknown)/1,  0.000130821, -0.000003727,  0.000127755,  0.000138225, 553.620401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000138225,  0.000127755
2017-03-21 12:10:16.654126, slv, 42010afffe840004(unknown)/1,  0.000130821, -0.000001294,  0.000127755,  0.000120829, 549.893401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000120829,  0.000127755
2017-03-21 12:10:17.177097, slv, 42010afffe840004(unknown)/1,  0.000130759, -0.000001294,  0.000142335,  0.000120829, 548.599401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000120829,  0.000142335
2017-03-21 12:10:17.654151, slv, 42010afffe840004(unknown)/1,  0.000130759,  0.000003500,  0.000142335,  0.000147752, 548.599401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000147752,  0.000142335
2017-03-21 12:10:18.445074, slv, 42010afffe840004(unknown)/1,  0.000130742,  0.000003500,  0.000107777,  0.000147752, 552.099401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000147752,  0.000107777
2017-03-21 12:10:18.654066, slv, 42010afffe840004(unknown)/1,  0.000130742, -0.000009971,  0.000107777,  0.000093808, 552.099401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000093808,  0.000107777
2017-03-21 12:10:19.015458, slv, 42010afffe840004(unknown)/1,  0.000130549, -0.000009971,  0.000124160,  0.000093808, 542.128401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000093808,  0.000124160
2017-03-21 12:10:19.654114, slv, 42010afffe840004(unknown)/1,  0.000130549, -0.000025924,  0.000124160,  0.000115634, 542.128401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000115634,  0.000124160
2017-03-21 12:10:20.583620, slv, 42010afffe840004(unknown)/1,  0.000130329, -0.000025924,  0.000132248,  0.000115634, 516.204401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000115634,  0.000132248
2017-03-21 12:10:20.605431, slv, 42010afffe840004(unknown)/1,  0.000130164, -0.000025924,  0.000115635,  0.000115634, 516.204401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000115634,  0.000115635
2017-03-21 12:10:20.654160, slv, 42010afffe840004(unknown)/1,  0.000130164, -0.000010028,  0.000115635,  0.000125021, 516.204401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000125021,  0.000115635
2017-03-21 12:10:21.654120, slv, 42010afffe840004(unknown)/1,  0.000130164,  0.000011592,  0.000115635,  0.000158490, 506.176401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000158490,  0.000115635
2017-03-21 12:10:21.739278, slv, 42010afffe840004(unknown)/1,  0.000130087,  0.000011592,  0.000111233,  0.000158490, 517.768401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000158490,  0.000111233
2017-03-21 12:10:22.654136, slv, 42010afffe840004(unknown)/1,  0.000130087,  0.000006574,  0.000111233,  0.000114908, 517.768401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000114908,  0.000111233
2017-03-21 12:10:22.816577, slv, 42010afffe840004(unknown)/1,  0.000130063,  0.000006574,  0.000129449,  0.000114908, 524.342401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000114908,  0.000129449
2017-03-21 12:10:23.654130, slv, 42010afffe840004(unknown)/1,  0.000130063,  0.000000757,  0.000129449,  0.000146755, 524.342401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000146755,  0.000129449
2017-03-21 12:10:23.994893, slv, 42010afffe840004(unknown)/1,  0.000130108,  0.000000757,  0.000140664,  0.000146755, 525.099401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000146755,  0.000140664
2017-03-21 12:10:24.654100, slv, 42010afffe840004(unknown)/1,  0.000130108, -0.000018804,  0.000140664,  0.000075807, 525.099401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000075807,  0.000140664
2017-03-21 12:10:24.970872, slv, 42010afffe840004(unknown)/1,  0.000130045, -0.000018804,  0.000140978,  0.000075807, 506.295401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000075807,  0.000140978
2017-03-21 12:10:25.654155, slv, 42010afffe840004(unknown)/1,  0.000130045, -0.000025104,  0.000140978,  0.000134138, 506.295401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000134138,  0.000140978
2017-03-21 12:10:25.934404, slv, 42010afffe840004(unknown)/1,  0.000129893, -0.000025104,  0.000130410,  0.000134138, 481.191401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000134138,  0.000130410
2017-03-21 12:10:26.654122, slv, 42010afffe840004(unknown)/1,  0.000129893, -0.000007918,  0.000130410,  0.000109965, 481.191401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000109965,  0.000130410
2017-03-21 12:10:26.810235, slv, 42010afffe840004(unknown)/1,  0.000129833, -0.000007918,  0.000129624,  0.000109965, 473.273401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000109965,  0.000129624
2017-03-21 12:10:27.077536, slv, 42010afffe840004(unknown)/1,  0.000129569, -0.000007918,  0.000102291,  0.000109965, 473.273401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000109965,  0.000102291
2017-03-21 12:10:27.654123, slv, 42010afffe840004(unknown)/1,  0.000129569,  0.000002478,  0.000102291,  0.000154453, 473.273401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000154453,  0.000102291
2017-03-21 12:10:27.931808, slv, 42010afffe840004(unknown)/1,  0.000129439,  0.000002478,  0.000118349,  0.000154453, 475.751401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000154453,  0.000118349
2017-03-21 12:10:28.654162, slv, 42010afffe840004(unknown)/1,  0.000129439,  0.000013573,  0.000118349,  0.000131701, 475.751401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000131701,  0.000118349
2017-03-21 12:10:29.654133, slv, 42010afffe840004(unknown)/1,  0.000129439,  0.000014622,  0.000118349,  0.000156421, 489.324401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000156421,  0.000118349
2017-03-21 12:10:29.816442, slv, 42010afffe840004(unknown)/1,  0.000129563,  0.000014622,  0.000120219,  0.000156421, 503.946401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000156421,  0.000120219
2017-03-21 12:10:30.007469, slv, 42010afffe840004(unknown)/1,  0.000129725,  0.000014622,  0.000126641,  0.000156421, 503.946401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000156421,  0.000126641
2017-03-21 12:10:30.290657, slv, 42010afffe840004(unknown)/1,  0.000129912,  0.000014622,  0.000127296,  0.000156421, 503.946401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000156421,  0.000127296
2017-03-21 12:10:30.654095, slv, 42010afffe840004(unknown)/1,  0.000129912,  0.000003356,  0.000127296,  0.000109641, 503.946401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000109641,  0.000127296
2017-03-21 12:10:31.654124, slv, 42010afffe840004(unknown)/1,  0.000129912, -0.000009905,  0.000127296,  0.000130372, 507.302401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000130372,  0.000127296
2017-03-21 12:10:32.113885, slv, 42010afffe840004(unknown)/1,  0.000130044, -0.000009905,  0.000139463,  0.000130372, 497.397401367, D, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000130372,  0.000139463
2017-03-21 12:10:32.654153, slv, 42010afffe840004(unknown)/1,  0.000130044, -0.000002772,  0.000139463,  0.000124040, 497.397401367, S, 0.000131099, 565, 0.000006360, 39217, 620, 105,  0.000124040,  0.000139463
2017-03-21 12:10:33.578595, slv, 42010afffe840004(unknown)/1,  0.000130024, -0.000002772,  0.000121205,  0.000124040, 494.625401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000124040,  0.000121205
2017-03-21 12:10:33.654113, slv, 42010afffe840004(unknown)/1,  0.000130024,  0.000002053,  0.000121205,  0.000140135, 494.625401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000140135,  0.000121205
2017-03-21 12:10:34.654143, slv, 42010afffe840004(unknown)/1,  0.000130024,  0.000004722,  0.000121205,  0.000129358, 496.678401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000129358,  0.000121205
2017-03-21 12:10:35.306006, slv, 42010afffe840004(unknown)/1,  0.000129886,  0.000004722,  0.000110108,  0.000129358, 501.400401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000129358,  0.000110108
2017-03-21 12:10:35.654114, slv, 42010afffe840004(unknown)/1,  0.000129886, -0.000008722,  0.000110108,  0.000113108, 501.400401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000113108,  0.000110108
2017-03-21 12:10:36.654095, slv, 42010afffe840004(unknown)/1,  0.000129886, -0.000027158,  0.000110108,  0.000092347, 492.678401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000092347,  0.000110108
2017-03-21 12:10:37.214770, slv, 42010afffe840004(unknown)/1,  0.000129600, -0.000027158,  0.000114628,  0.000092347, 465.520401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000092347,  0.000114628
2017-03-21 12:10:37.654101, slv, 42010afffe840004(unknown)/1,  0.000129600, -0.000011840,  0.000114628,  0.000143458, 465.520401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000143458,  0.000114628
2017-03-21 12:10:38.654163, slv, 42010afffe840004(unknown)/1,  0.000129600,  0.000013696,  0.000114628,  0.000143134, 453.680401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000143134,  0.000114628
2017-03-21 12:10:39.079284, slv, 42010afffe840004(unknown)/1,  0.000129360,  0.000013696,  0.000106833,  0.000143134, 467.376401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000143134,  0.000106833
2017-03-21 12:10:39.654112, slv, 42010afffe840004(unknown)/1,  0.000129360,  0.000013664,  0.000106833,  0.000143154, 467.376401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000143154,  0.000106833
2017-03-21 12:10:40.654164, slv, 42010afffe840004(unknown)/1,  0.000129360,  0.000029123,  0.000106833,  0.000173812, 481.040401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000173812,  0.000106833
2017-03-21 12:10:40.799559, slv, 42010afffe840004(unknown)/1,  0.000129453,  0.000029123,  0.000117380,  0.000173812, 510.163401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000173812,  0.000117380
2017-03-21 12:10:41.654127, slv, 42010afffe840004(unknown)/1,  0.000129453,  0.000028071,  0.000117380,  0.000141143, 510.163401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000141143,  0.000117380
2017-03-21 12:10:41.721972, slv, 42010afffe840004(unknown)/1,  0.000129582,  0.000028071,  0.000118603,  0.000141143, 538.234401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000141143,  0.000118603
2017-03-21 12:10:42.654112, slv, 42010afffe840004(unknown)/1,  0.000129582, -0.000014287,  0.000118603,  0.000089317, 538.234401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000089317,  0.000118603
2017-03-21 12:10:42.805312, slv, 42010afffe840004(unknown)/1,  0.000129615, -0.000014287,  0.000177740,  0.000089317, 523.947401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000089317,  0.000177740
2017-03-21 12:10:43.654154, slv, 42010afffe840004(unknown)/1,  0.000129615,  0.000009430,  0.000177740,  0.000188740, 523.947401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000188740,  0.000177740
2017-03-21 12:10:44.590399, slv, 42010afffe840004(unknown)/1,  0.000129902,  0.000009430,  0.000136248,  0.000188740, 533.377401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000188740,  0.000136248
2017-03-21 12:10:44.654113, slv, 42010afffe840004(unknown)/1,  0.000129902,  0.000003597,  0.000136248,  0.000077971, 533.377401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000077971,  0.000136248
2017-03-21 12:10:45.654125, slv, 42010afffe840004(unknown)/1,  0.000129902, -0.000017669,  0.000136248,  0.000146494, 536.974401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000146494,  0.000136248
2017-03-21 12:10:46.405902, slv, 42010afffe840004(unknown)/1,  0.000130275, -0.000017669,  0.000143613,  0.000146494, 519.305401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000146494,  0.000143613
2017-03-21 12:10:46.654122, slv, 42010afffe840004(unknown)/1,  0.000130275, -0.000009668,  0.000143613,  0.000094347, 519.305401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000094347,  0.000143613
2017-03-21 12:10:47.654136, slv, 42010afffe840004(unknown)/1,  0.000130275, -0.000007480,  0.000143613,  0.000151244, 509.637401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000151244,  0.000143613
2017-03-21 12:10:47.909258, slv, 42010afffe840004(unknown)/1,  0.000130460, -0.000007480,  0.000127228,  0.000151244, 502.157401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000151244,  0.000127228
2017-03-21 12:10:48.336523, slv, 42010afffe840004(unknown)/1,  0.000130564, -0.000007480,  0.000118675,  0.000151244, 502.157401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000151244,  0.000118675
2017-03-21 12:10:48.433865, slv, 42010afffe840004(unknown)/1,  0.000130700, -0.000007480,  0.000135951,  0.000151244, 502.157401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000151244,  0.000135951
2017-03-21 12:10:48.654127, slv, 42010afffe840004(unknown)/1,  0.000130700,  0.000007310,  0.000135951,  0.000124352, 502.157401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000124352,  0.000135951
2017-03-21 12:10:49.654146, slv, 42010afffe840004(unknown)/1,  0.000130700, -0.000004068,  0.000135951,  0.000128911, 509.467401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000128911,  0.000135951
2017-03-21 12:10:50.379689, slv, 42010afffe840004(unknown)/1,  0.000130756, -0.000004068,  0.000120973,  0.000128911, 505.399401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000128911,  0.000120973
2017-03-21 12:10:50.654100, slv, 42010afffe840004(unknown)/1,  0.000130756, -0.000008833,  0.000120973,  0.000114877, 505.399401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000114877,  0.000120973
2017-03-21 12:10:50.814771, slv, 42010afffe840004(unknown)/1,  0.000130623, -0.000008833,  0.000124132,  0.000114877, 496.566401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000114877,  0.000124132
2017-03-21 12:10:51.654085, slv, 42010afffe840004(unknown)/1,  0.000130623, -0.000022061,  0.000124132,  0.000102379, 496.566401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000102379,  0.000124132
2017-03-21 12:10:52.445455, slv, 42010afffe840004(unknown)/1,  0.000130438, -0.000022061,  0.000133672,  0.000102379, 474.505401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000102379,  0.000133672
2017-03-21 12:10:52.654167, slv, 42010afffe840004(unknown)/1,  0.000130438,  0.000005293,  0.000133672,  0.000169269, 474.505401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000169269,  0.000133672
2017-03-21 12:10:53.654139, slv, 42010afffe840004(unknown)/1,  0.000130438,  0.000031768,  0.000133672,  0.000155144, 479.798401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000155144,  0.000133672
2017-03-21 12:10:53.659014, slv, 42010afffe840004(unknown)/1,  0.000130317,  0.000031768,  0.000099612,  0.000155144, 511.566401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000155144,  0.000099612
2017-03-21 12:10:54.654140, slv, 42010afffe840004(unknown)/1,  0.000130317,  0.000027079,  0.000099612,  0.000159769, 511.566401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000159769,  0.000099612
2017-03-21 12:10:54.664396, slv, 42010afffe840004(unknown)/1,  0.000130432,  0.000027079,  0.000136188,  0.000159769, 538.645401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000159769,  0.000136188
2017-03-21 12:10:55.654136, slv, 42010afffe840004(unknown)/1,  0.000130432,  0.000034580,  0.000136188,  0.000170141, 538.645401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000170141,  0.000136188
2017-03-21 12:10:55.862942, slv, 42010afffe840004(unknown)/1,  0.000130669,  0.000034580,  0.000116185,  0.000170141, 573.225401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000170141,  0.000116185
2017-03-21 12:10:56.654142, slv, 42010afffe840004(unknown)/1,  0.000130669,  0.000026160,  0.000116185,  0.000143282, 573.225401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000143282,  0.000116185
2017-03-21 12:10:57.098479, slv, 42010afffe840004(unknown)/1,  0.000130858,  0.000026160,  0.000141528,  0.000143282, 599.385401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000143282,  0.000141528
2017-03-21 12:10:57.237413, slv, 42010afffe840004(unknown)/1,  0.000130974,  0.000026160,  0.000125076,  0.000143282, 599.385401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000143282,  0.000125076
2017-03-21 12:10:57.513146, slv, 42010afffe840004(unknown)/1,  0.000131043,  0.000026160,  0.000129838,  0.000143282, 599.385401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000143282,  0.000129838
2017-03-21 12:10:57.654102, slv, 42010afffe840004(unknown)/1,  0.000131043, -0.000008948,  0.000129838,  0.000100534, 599.385401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000100534,  0.000129838
2017-03-21 12:10:57.926733, slv, 42010afffe840004(unknown)/1,  0.000131041, -0.000008948,  0.000149923,  0.000100534, 590.437401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000100534,  0.000149923
2017-03-21 12:10:58.654101, slv, 42010afffe840004(unknown)/1,  0.000131041, -0.000026728,  0.000149923,  0.000108093, 590.437401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000108093,  0.000149923
2017-03-21 12:10:59.041570, slv, 42010afffe840004(unknown)/1,  0.000130983, -0.000026728,  0.000150817,  0.000108093, 563.709401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000108093,  0.000150817
2017-03-21 12:10:59.654114, slv, 42010afffe840004(unknown)/1,  0.000130983, -0.000007272,  0.000150817,  0.000139388, 563.709401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000139388,  0.000150817
2017-03-21 12:11:00.280799, slv, 42010afffe840004(unknown)/1,  0.000131340, -0.000007272,  0.000217142,  0.000139388, 556.437401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000139388,  0.000217142
2017-03-21 12:11:00.654099, slv, 42010afffe840004(unknown)/1,  0.000131340, -0.000004864,  0.000217142,  0.000113208, 556.437401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000113208,  0.000217142
2017-03-21 12:11:01.570037, slv, 42010afffe840004(unknown)/1,  0.000131674, -0.000004864,  0.000141058,  0.000113208, 551.573401367, D, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000113208,  0.000141058
2017-03-21 12:11:01.654159, slv, 42010afffe840004(unknown)/1,  0.000131674, -0.000013686,  0.000141058,  0.000122433, 551.573401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000122433,  0.000141058
2017-03-21 12:11:02.654150, slv, 42010afffe840004(unknown)/1,  0.000131674, -0.000011724,  0.000141058,  0.000117465, 537.887401367, S, 0.000130859, 963, -0.000007783, 14816, 556, 66,  0.000117465,  0.000141058
2017-03-21 12:11:02.952052, slv, 42010afffe840004(unknown)/1,  0.000131579, -0.000011724,  0.000130556,  0.000117465, 526.163401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000117465,  0.000130556
2017-03-21 12:11:03.045359, slv, 42010afffe840004(unknown)/1,  0.000131438, -0.000011724,  0.000124655,  0.000117465, 526.163401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000117465,  0.000124655
2017-03-21 12:11:03.654304, slv, 42010afffe840004(unknown)/1,  0.000131438,  0.000046717,  0.000124655,  0.000239081, 526.163401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000239081,  0.000124655
2017-03-21 12:11:04.219098, slv, 42010afffe840004(unknown)/1,  0.000131714,  0.000046717,  0.000115147,  0.000239081, 572.880401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000239081,  0.000115147
2017-03-21 12:11:04.654161, slv, 42010afffe840004(unknown)/1,  0.000131714,  0.000066543,  0.000115147,  0.000157159, 572.880401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000157159,  0.000115147
2017-03-21 12:11:05.654126, slv, 42010afffe840004(unknown)/1,  0.000131714,  0.000021659,  0.000115147,  0.000149589, 639.423401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000149589,  0.000115147
2017-03-21 12:11:05.791942, slv, 42010afffe840004(unknown)/1,  0.000132069,  0.000021659,  0.000114046,  0.000149589, 661.082401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000149589,  0.000114046
2017-03-21 12:11:06.168293, slv, 42010afffe840004(unknown)/1,  0.000132161,  0.000021659,  0.000138632,  0.000149589, 661.082401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000149589,  0.000138632
2017-03-21 12:11:06.654134, slv, 42010afffe840004(unknown)/1,  0.000132161,  0.000012469,  0.000138632,  0.000139226, 661.082401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000139226,  0.000138632
2017-03-21 12:11:07.165147, slv, 42010afffe840004(unknown)/1,  0.000132313,  0.000012469,  0.000140149,  0.000139226, 673.551401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000139226,  0.000140149
2017-03-21 12:11:07.654125, slv, 42010afffe840004(unknown)/1,  0.000132313,  0.000002206,  0.000140149,  0.000129661, 673.551401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000129661,  0.000140149
2017-03-21 12:11:08.202547, slv, 42010afffe840004(unknown)/1,  0.000132405,  0.000002206,  0.000143802,  0.000129661, 675.757401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000129661,  0.000143802
2017-03-21 12:11:08.306210, slv, 42010afffe840004(unknown)/1,  0.000132591,  0.000002206,  0.000174188,  0.000129661, 675.757401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000129661,  0.000174188
2017-03-21 12:11:08.654092, slv, 42010afffe840004(unknown)/1,  0.000132591, -0.000023573,  0.000174188,  0.000088096, 675.757401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000088096,  0.000174188
2017-03-21 12:11:09.211633, slv, 42010afffe840004(unknown)/1,  0.000132703, -0.000023573,  0.000167021,  0.000088096, 652.184401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000088096,  0.000167021
2017-03-21 12:11:09.654120, slv, 42010afffe840004(unknown)/1,  0.000132703, -0.000034261,  0.000167021,  0.000108675, 652.184401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000108675,  0.000167021
2017-03-21 12:11:10.113338, slv, 42010afffe840004(unknown)/1,  0.000132555, -0.000034261,  0.000129192,  0.000108675, 617.923401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000108675,  0.000129192
2017-03-21 12:11:10.654132, slv, 42010afffe840004(unknown)/1,  0.000132555, -0.000020767,  0.000129192,  0.000115049, 617.923401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000115049,  0.000129192
2017-03-21 12:11:11.654087, slv, 42010afffe840004(unknown)/1,  0.000132555, -0.000029969,  0.000129192,  0.000090122, 597.156401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000090122,  0.000129192
2017-03-21 12:11:11.937158, slv, 42010afffe840004(unknown)/1,  0.000132371, -0.000029969,  0.000155233,  0.000090122, 567.187401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000090122,  0.000155233
2017-03-21 12:11:12.654108, slv, 42010afffe840004(unknown)/1,  0.000132371, -0.000035446,  0.000155233,  0.000103910, 567.187401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000103910,  0.000155233
2017-03-21 12:11:13.654133, slv, 42010afffe840004(unknown)/1,  0.000132371, -0.000019927,  0.000155233,  0.000120977, 531.741401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000120977,  0.000155233
2017-03-21 12:11:13.764825, slv, 42010afffe840004(unknown)/1,  0.000132199, -0.000019927,  0.000119108,  0.000120977, 511.814401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000120977,  0.000119108
2017-03-21 12:11:14.654115, slv, 42010afffe840004(unknown)/1,  0.000132199, -0.000015664,  0.000119108,  0.000112265, 511.814401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000112265,  0.000119108
2017-03-21 12:11:15.654144, slv, 42010afffe840004(unknown)/1,  0.000132199, -0.000018162,  0.000119108,  0.000115809, 496.150401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000115809,  0.000119108
2017-03-21 12:11:15.749699, slv, 42010afffe840004(unknown)/1,  0.000131970, -0.000018162,  0.000114205,  0.000115809, 477.988401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000115809,  0.000114205
2017-03-21 12:11:16.654099, slv, 42010afffe840004(unknown)/1,  0.000131970, -0.000022283,  0.000114205,  0.000103793, 477.988401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000103793,  0.000114205
2017-03-21 12:11:17.358477, slv, 42010afffe840004(unknown)/1,  0.000131637, -0.000022283,  0.000108807,  0.000103793, 455.705401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000103793,  0.000108807
2017-03-21 12:11:17.654103, slv, 42010afffe840004(unknown)/1,  0.000131637, -0.000009431,  0.000108807,  0.000140951, 455.705401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000140951,  0.000108807
2017-03-21 12:11:18.654153, slv, 42010afffe840004(unknown)/1,  0.000131637,  0.000013383,  0.000108807,  0.000149090, 446.274401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000149090,  0.000108807
2017-03-21 12:11:19.001490, slv, 42010afffe840004(unknown)/1,  0.000131399,  0.000013383,  0.000103935,  0.000149090, 459.657401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000149090,  0.000103935
2017-03-21 12:11:19.654123, slv, 42010afffe840004(unknown)/1,  0.000131399,  0.000004946,  0.000103935,  0.000123839, 459.657401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000123839,  0.000103935
2017-03-21 12:11:20.489587, slv, 42010afffe840004(unknown)/1,  0.000131290,  0.000004946,  0.000120791,  0.000123839, 464.603401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000123839,  0.000120791
2017-03-21 12:11:20.525510, slv, 42010afffe840004(unknown)/1,  0.000131289,  0.000004946,  0.000156550,  0.000123839, 464.603401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000123839,  0.000156550
2017-03-21 12:11:20.654138, slv, 42010afffe840004(unknown)/1,  0.000131289, -0.000009965,  0.000156550,  0.000118918, 464.603401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000118918,  0.000156550
2017-03-21 12:11:21.654153, slv, 42010afffe840004(unknown)/1,  0.000131289, -0.000006107,  0.000156550,  0.000131446, 454.638401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000131446,  0.000156550
2017-03-21 12:11:22.265698, slv, 42010afffe840004(unknown)/1,  0.000131372, -0.000006107,  0.000134448,  0.000131446, 448.531401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000131446,  0.000134448
2017-03-21 12:11:22.654140, slv, 42010afffe840004(unknown)/1,  0.000131372, -0.000024006,  0.000134448,  0.000083204, 448.531401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000083204,  0.000134448
2017-03-21 12:11:23.654129, slv, 42010afffe840004(unknown)/1,  0.000131372, -0.000025321,  0.000134448,  0.000128897, 424.525401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000128897,  0.000134448
2017-03-21 12:11:23.699449, slv, 42010afffe840004(unknown)/1,  0.000131329, -0.000025321,  0.000119663,  0.000128897, 399.204401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000128897,  0.000119663
2017-03-21 12:11:24.170328, slv, 42010afffe840004(unknown)/1,  0.000131210, -0.000025321,  0.000117305,  0.000128897, 399.204401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000128897,  0.000117305
2017-03-21 12:11:24.654096, slv, 42010afffe840004(unknown)/1,  0.000131210, -0.000015510,  0.000117305,  0.000102664, 399.204401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000102664,  0.000117305
2017-03-21 12:11:25.541098, slv, 42010afffe840004(unknown)/1,  0.000130920, -0.000015510,  0.000101609,  0.000102664, 383.694401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000102664,  0.000101609
2017-03-21 12:11:25.654189, slv, 42010afffe840004(unknown)/1,  0.000130920,  0.000011245,  0.000101609,  0.000181957, 383.694401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000181957,  0.000101609
2017-03-21 12:11:26.188371, slv, 42010afffe840004(unknown)/1,  0.000130932,  0.000011245,  0.000140406,  0.000181957, 394.939401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000181957,  0.000140406
2017-03-21 12:11:26.654133, slv, 42010afffe840004(unknown)/1,  0.000130932,  0.000026192,  0.000140406,  0.000132280, 394.939401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000132280,  0.000140406
2017-03-21 12:11:27.654137, slv, 42010afffe840004(unknown)/1,  0.000130932,  0.000001560,  0.000140406,  0.000132705, 421.131401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000132705,  0.000140406
2017-03-21 12:11:27.664315, slv, 42010afffe840004(unknown)/1,  0.000131077,  0.000001560,  0.000105768,  0.000132705, 422.691401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000132705,  0.000105768
2017-03-21 12:11:28.233756, slv, 42010afffe840004(unknown)/1,  0.000130970,  0.000001560,  0.000125799,  0.000132705, 422.691401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000132705,  0.000125799
2017-03-21 12:11:28.654166, slv, 42010afffe840004(unknown)/1,  0.000130970, -0.000001920,  0.000125799,  0.000125358, 422.691401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000125358,  0.000125799
2017-03-21 12:11:29.654142, slv, 42010afffe840004(unknown)/1,  0.000130970,  0.000020891,  0.000125799,  0.000178365, 420.771401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000178365,  0.000125799
2017-03-21 12:11:30.116246, slv, 42010afffe840004(unknown)/1,  0.000131067,  0.000020891,  0.000111869,  0.000178365, 441.662401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000178365,  0.000111869
2017-03-21 12:11:30.654133, slv, 42010afffe840004(unknown)/1,  0.000131067,  0.000020926,  0.000111869,  0.000125524, 441.662401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000125524,  0.000111869
2017-03-21 12:11:31.654236, slv, 42010afffe840004(unknown)/1,  0.000131067,  0.000068506,  0.000111869,  0.000273622, 462.588401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000273622,  0.000111869
2017-03-21 12:11:31.731069, slv, 42010afffe840004(unknown)/1,  0.000131815,  0.000068506,  0.000151820,  0.000273622, 531.094401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000273622,  0.000151820
2017-03-21 12:11:32.576041, slv, 42010afffe840004(unknown)/1,  0.000132962,  0.000068506,  0.000121847,  0.000273622, 531.094401367, D, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000273622,  0.000121847
2017-03-21 12:11:32.654191, slv, 42010afffe840004(unknown)/1,  0.000132962,  0.000091076,  0.000121847,  0.000172560, 531.094401367, S, 0.000130423, 617, 0.000001051, 17817, 518, 36,  0.000172560,  0.000121847
2017-03-21 12:11:32.872059, slv, 42010afffe840004(unknown)/1,  0.000133589,  0.000091076,  0.000124325,  0.000172560, 622.170401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000172560,  0.000124325
2017-03-21 12:11:33.601483, slv, 42010afffe840004(unknown)/1,  0.000133804,  0.000091076,  0.000120049,  0.000172560, 622.170401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000172560,  0.000120049
2017-03-21 12:11:33.654108, slv, 42010afffe840004(unknown)/1,  0.000133804,  0.000008295,  0.000120049,  0.000110795, 622.170401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000110795,  0.000120049
2017-03-21 12:11:33.685387, slv, 42010afffe840004(unknown)/1,  0.000133810,  0.000008295,  0.000133261,  0.000110795, 630.465401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000110795,  0.000133261
2017-03-21 12:11:34.654101, slv, 42010afffe840004(unknown)/1,  0.000133810, -0.000023098,  0.000133261,  0.000110622, 630.465401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000110622,  0.000133261
2017-03-21 12:11:35.270570, slv, 42010afffe840004(unknown)/1,  0.000133684, -0.000023098,  0.000148219,  0.000110622, 607.367401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000110622,  0.000148219
2017-03-21 12:11:35.381896, slv, 42010afffe840004(unknown)/1,  0.000133584, -0.000023098,  0.000139585,  0.000110622, 607.367401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000110622,  0.000139585
2017-03-21 12:11:35.558887, slv, 42010afffe840004(unknown)/1,  0.000133380, -0.000023098,  0.000121258,  0.000110622, 607.367401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000110622,  0.000121258
2017-03-21 12:11:35.654138, slv, 42010afffe840004(unknown)/1,  0.000133380, -0.000015936,  0.000121258,  0.000124696, 607.367401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000124696,  0.000121258
2017-03-21 12:11:36.317663, slv, 42010afffe840004(unknown)/1,  0.000133169, -0.000015936,  0.000122802,  0.000124696, 591.431401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000124696,  0.000122802
2017-03-21 12:11:36.654119, slv, 42010afffe840004(unknown)/1,  0.000133169, -0.000001654,  0.000122802,  0.000138546, 591.431401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000138546,  0.000122802
2017-03-21 12:11:37.654176, slv, 42010afffe840004(unknown)/1,  0.000133169,  0.000014814,  0.000122802,  0.000157422, 589.777401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000157422,  0.000122802
2017-03-21 12:11:38.001779, slv, 42010afffe840004(unknown)/1,  0.000133211,  0.000014814,  0.000138464,  0.000157422, 604.591401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000157422,  0.000138464
2017-03-21 12:11:38.554957, slv, 42010afffe840004(unknown)/1,  0.000133491,  0.000014814,  0.000151293,  0.000157422, 604.591401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000157422,  0.000151293
2017-03-21 12:11:38.654103, slv, 42010afffe840004(unknown)/1,  0.000133491, -0.000031505,  0.000151293,  0.000046229, 604.591401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000046229,  0.000151293
2017-03-21 12:11:39.654128, slv, 42010afffe840004(unknown)/1,  0.000133491, -0.000030398,  0.000151293,  0.000159958, 573.086401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000159958,  0.000151293
2017-03-21 12:11:40.310339, slv, 42010afffe840004(unknown)/1,  0.000133707, -0.000030398,  0.000120708,  0.000159958, 542.688401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000159958,  0.000120708
2017-03-21 12:11:40.654160, slv, 42010afffe840004(unknown)/1,  0.000133707,  0.000002786,  0.000120708,  0.000112813, 542.688401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000112813,  0.000120708
2017-03-21 12:11:41.031696, slv, 42010afffe840004(unknown)/1,  0.000133652,  0.000002786,  0.000127311,  0.000112813, 545.474401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000112813,  0.000127311
2017-03-21 12:11:41.654138, slv, 42010afffe840004(unknown)/1,  0.000133652, -0.000003564,  0.000127311,  0.000147419, 545.474401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000147419,  0.000127311
2017-03-21 12:11:41.688311, slv, 42010afffe840004(unknown)/1,  0.000133562, -0.000003564,  0.000123912,  0.000147419, 541.910401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000147419,  0.000123912
2017-03-21 12:11:42.349008, slv, 42010afffe840004(unknown)/1,  0.000133639, -0.000003564,  0.000135218,  0.000147419, 541.910401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000147419,  0.000135218
2017-03-21 12:11:42.654157, slv, 42010afffe840004(unknown)/1,  0.000133639,  0.000009884,  0.000135218,  0.000139641, 541.910401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000139641,  0.000135218
2017-03-21 12:11:43.654099, slv, 42010afffe840004(unknown)/1,  0.000133639,  0.000008980,  0.000135218,  0.000145598, 551.794401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000145598,  0.000135218
2017-03-21 12:11:43.971880, slv, 42010afffe840004(unknown)/1,  0.000133731,  0.000008980,  0.000130001,  0.000145598, 560.774401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000145598,  0.000130001
2017-03-21 12:11:44.452090, slv, 42010afffe840004(unknown)/1,  0.000133742,  0.000008980,  0.000116495,  0.000145598, 560.774401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000145598,  0.000116495
2017-03-21 12:11:44.654082, slv, 42010afffe840004(unknown)/1,  0.000133742, -0.000018971,  0.000116495,  0.000083841, 560.774401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000083841,  0.000116495
2017-03-21 12:11:44.940329, slv, 42010afffe840004(unknown)/1,  0.000133542, -0.000018971,  0.000137811,  0.000083841, 541.803401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000083841,  0.000137811
2017-03-21 12:11:45.654093, slv, 42010afffe840004(unknown)/1,  0.000133542, -0.000033392,  0.000137811,  0.000116658, 541.803401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000116658,  0.000137811
2017-03-21 12:11:46.547935, slv, 42010afffe840004(unknown)/1,  0.000133264, -0.000033392,  0.000124600,  0.000116658, 508.411401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000116658,  0.000124600
2017-03-21 12:11:46.636828, slv, 42010afffe840004(unknown)/1,  0.000133052, -0.000033392,  0.000120745,  0.000116658, 508.411401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000116658,  0.000120745
2017-03-21 12:11:46.654111, slv, 42010afffe840004(unknown)/1,  0.000133052, -0.000009944,  0.000120745,  0.000130047, 508.411401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000130047,  0.000120745
2017-03-21 12:11:46.767937, slv, 42010afffe840004(unknown)/1,  0.000132930, -0.000009944,  0.000133602,  0.000130047, 498.467401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000130047,  0.000133602
2017-03-21 12:11:47.654200, slv, 42010afffe840004(unknown)/1,  0.000132930,  0.000039621,  0.000133602,  0.000215177, 498.467401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000215177,  0.000133602
2017-03-21 12:11:47.863496, slv, 42010afffe840004(unknown)/1,  0.000133326,  0.000039621,  0.000154290,  0.000215177, 538.088401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000215177,  0.000154290
2017-03-21 12:11:47.988135, slv, 42010afffe840004(unknown)/1,  0.000134052,  0.000039621,  0.000134444,  0.000215177, 538.088401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000215177,  0.000134444
2017-03-21 12:11:48.654086, slv, 42010afffe840004(unknown)/1,  0.000134052,  0.000024042,  0.000134444,  0.000099890, 538.088401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000099890,  0.000134444
2017-03-21 12:11:49.654084, slv, 42010afffe840004(unknown)/1,  0.000134052, -0.000029824,  0.000134444,  0.000108565, 562.130401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000108565,  0.000134444
2017-03-21 12:11:49.859281, slv, 42010afffe840004(unknown)/1,  0.000134177, -0.000029824,  0.000109937,  0.000108565, 532.306401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000108565,  0.000109937
2017-03-21 12:11:50.388420, slv, 42010afffe840004(unknown)/1,  0.000133803, -0.000029824,  0.000113853,  0.000108565, 532.306401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000108565,  0.000113853
2017-03-21 12:11:50.654077, slv, 42010afffe840004(unknown)/1,  0.000133803, -0.000031136,  0.000113853,  0.000097017, 532.306401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000097017,  0.000113853
2017-03-21 12:11:50.983771, slv, 42010afffe840004(unknown)/1,  0.000133417, -0.000031136,  0.000117080,  0.000097017, 501.170401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000097017,  0.000117080
2017-03-21 12:11:51.654089, slv, 42010afffe840004(unknown)/1,  0.000133417, -0.000015408,  0.000117080,  0.000139388, 501.170401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000139388,  0.000117080
2017-03-21 12:11:52.225633, slv, 42010afffe840004(unknown)/1,  0.000133146, -0.000015408,  0.000110764,  0.000139388, 485.762401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000139388,  0.000110764
2017-03-21 12:11:52.654110, slv, 42010afffe840004(unknown)/1,  0.000133146,  0.000002104,  0.000110764,  0.000131384, 485.762401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000131384,  0.000110764
2017-03-21 12:11:53.401829, slv, 42010afffe840004(unknown)/1,  0.000132993,  0.000002104,  0.000111857,  0.000131384, 487.866401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000131384,  0.000111857
2017-03-21 12:11:53.473028, slv, 42010afffe840004(unknown)/1,  0.000132808,  0.000002104,  0.000110113,  0.000131384, 487.866401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000131384,  0.000110113
2017-03-21 12:11:53.654091, slv, 42010afffe840004(unknown)/1,  0.000132808,  0.000002298,  0.000110113,  0.000139167, 487.866401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000139167,  0.000110113
2017-03-21 12:11:54.654136, slv, 42010afffe840004(unknown)/1,  0.000132808,  0.000015490,  0.000110113,  0.000157430, 490.164401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000157430,  0.000110113
2017-03-21 12:11:55.283971, slv, 42010afffe840004(unknown)/1,  0.000132774,  0.000015490,  0.000123692,  0.000157430, 505.654401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000157430,  0.000123692
2017-03-21 12:11:55.654122, slv, 42010afffe840004(unknown)/1,  0.000132774,  0.000031600,  0.000123692,  0.000171353, 505.654401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000171353,  0.000123692
2017-03-21 12:11:56.342649, slv, 42010afffe840004(unknown)/1,  0.000133265,  0.000031600,  0.000204227,  0.000171353, 537.254401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000171353,  0.000204227
2017-03-21 12:11:56.654092, slv, 42010afffe840004(unknown)/1,  0.000133265,  0.000004893,  0.000204227,  0.000104473, 537.254401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000104473,  0.000204227
2017-03-21 12:11:57.654077, slv, 42010afffe840004(unknown)/1,  0.000133265, -0.000019971,  0.000204227,  0.000122114, 542.147401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000122114,  0.000204227
2017-03-21 12:11:58.028428, slv, 42010afffe840004(unknown)/1,  0.000133656, -0.000019971,  0.000135501,  0.000122114, 522.176401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000122114,  0.000135501
2017-03-21 12:11:58.654121, slv, 42010afffe840004(unknown)/1,  0.000133656, -0.000007641,  0.000135501,  0.000129524, 522.176401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000129524,  0.000135501
2017-03-21 12:11:58.684053, slv, 42010afffe840004(unknown)/1,  0.000133545, -0.000007641,  0.000119150,  0.000129524, 514.535401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000129524,  0.000119150
2017-03-21 12:11:59.654112, slv, 42010afffe840004(unknown)/1,  0.000133545,  0.000008912,  0.000119150,  0.000155502, 514.535401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000155502,  0.000119150
2017-03-21 12:12:00.038574, slv, 42010afffe840004(unknown)/1,  0.000133597,  0.000008912,  0.000143424,  0.000155502, 523.447401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000155502,  0.000143424
2017-03-21 12:12:00.453746, slv, 42010afffe840004(unknown)/1,  0.000133779,  0.000008912,  0.000126437,  0.000155502, 523.447401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000155502,  0.000126437
2017-03-21 12:12:00.654093, slv, 42010afffe840004(unknown)/1,  0.000133779, -0.000011897,  0.000126437,  0.000088029, 523.447401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000088029,  0.000126437
2017-03-21 12:12:01.193091, slv, 42010afffe840004(unknown)/1,  0.000133618, -0.000011897,  0.000123902,  0.000088029, 511.550401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000088029,  0.000123902
2017-03-21 12:12:01.654125, slv, 42010afffe840004(unknown)/1,  0.000133618, -0.000006840,  0.000123902,  0.000165688, 511.550401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000165688,  0.000123902
2017-03-21 12:12:02.132558, slv, 42010afffe840004(unknown)/1,  0.000133388, -0.000006840,  0.000098033,  0.000165688, 504.710401367, D, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000165688,  0.000098033
2017-03-21 12:12:02.654089, slv, 42010afffe840004(unknown)/1,  0.000133388, -0.000000364,  0.000098033,  0.000100590, 504.710401367, S, 0.000131753, 607, 0.000003200, 31778, 511, 93,  0.000100590,  0.000098033
2017-03-21 12:12:02.658906, slv, 42010afffe840004(unknown)/1,  0.000133091, -0.000000364,  0.000093255,  0.000100590, 504.346401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000100590,  0.000093255
2017-03-21 12:12:03.575157, slv, 42010afffe840004(unknown)/1,  0.000132681, -0.000000364,  0.000133097,  0.000100590, 504.346401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000100590,  0.000133097
2017-03-21 12:12:03.654118, slv, 42010afffe840004(unknown)/1,  0.000132681, -0.000006951,  0.000133097,  0.000151578, 504.346401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000151578,  0.000133097
2017-03-21 12:12:04.654083, slv, 42010afffe840004(unknown)/1,  0.000132681, -0.000007593,  0.000133097,  0.000098599, 497.395401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000098599,  0.000133097
2017-03-21 12:12:05.273227, slv, 42010afffe840004(unknown)/1,  0.000132324, -0.000007593,  0.000107167,  0.000098599, 489.802401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000098599,  0.000107167
2017-03-21 12:12:05.483614, slv, 42010afffe840004(unknown)/1,  0.000131972, -0.000007593,  0.000134751,  0.000098599, 489.802401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000098599,  0.000134751
2017-03-21 12:12:05.654102, slv, 42010afffe840004(unknown)/1,  0.000131972, -0.000025994,  0.000134751,  0.000114065, 489.802401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000114065,  0.000134751
2017-03-21 12:12:06.654075, slv, 42010afffe840004(unknown)/1,  0.000131972, -0.000028133,  0.000134751,  0.000093612, 463.808401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000093612,  0.000134751
2017-03-21 12:12:06.952774, slv, 42010afffe840004(unknown)/1,  0.000131783, -0.000028133,  0.000152534,  0.000093612, 435.675401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000093612,  0.000152534
2017-03-21 12:12:07.654124, slv, 42010afffe840004(unknown)/1,  0.000131783, -0.000026125,  0.000152534,  0.000117892, 435.675401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000117892,  0.000152534
2017-03-21 12:12:08.406093, slv, 42010afffe840004(unknown)/1,  0.000131592, -0.000026125,  0.000114224,  0.000117892, 409.550401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000117892,  0.000114224
2017-03-21 12:12:08.654142, slv, 42010afffe840004(unknown)/1,  0.000131592,  0.000019077,  0.000114224,  0.000183636, 409.550401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000183636,  0.000114224
2017-03-21 12:12:09.337626, slv, 42010afffe840004(unknown)/1,  0.000131653,  0.000019077,  0.000126300,  0.000183636, 428.627401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000183636,  0.000126300
2017-03-21 12:12:09.463239, slv, 42010afffe840004(unknown)/1,  0.000132014,  0.000019077,  0.000125469,  0.000183636, 428.627401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000183636,  0.000125469
2017-03-21 12:12:09.577134, slv, 42010afffe840004(unknown)/1,  0.000132368,  0.000019077,  0.000125914,  0.000183636, 428.627401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000183636,  0.000125914
2017-03-21 12:12:09.654115, slv, 42010afffe840004(unknown)/1,  0.000132368,  0.000036437,  0.000125914,  0.000153199, 428.627401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000153199,  0.000125914
2017-03-21 12:12:10.131392, slv, 42010afffe840004(unknown)/1,  0.000132471,  0.000036437,  0.000093108,  0.000153199, 465.064401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000153199,  0.000093108
2017-03-21 12:12:10.654164, slv, 42010afffe840004(unknown)/1,  0.000132471, -0.000000052,  0.000093108,  0.000111536, 465.064401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000111536,  0.000093108
2017-03-21 12:12:10.737213, slv, 42010afffe840004(unknown)/1,  0.000132258, -0.000000052,  0.000117482,  0.000111536, 465.012401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000111536,  0.000117482
2017-03-21 12:12:11.339176, slv, 42010afffe840004(unknown)/1,  0.000131941, -0.000000052,  0.000107356,  0.000111536, 465.012401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000111536,  0.000107356
2017-03-21 12:12:11.500976, slv, 42010afffe840004(unknown)/1,  0.000131534, -0.000000052,  0.000093201,  0.000111536, 465.012401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000111536,  0.000093201
2017-03-21 12:12:11.654107, slv, 42010afffe840004(unknown)/1,  0.000131534, -0.000011562,  0.000093201,  0.000129343, 465.012401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000129343,  0.000093201
2017-03-21 12:12:12.195561, slv, 42010afffe840004(unknown)/1,  0.000131191, -0.000011562,  0.000104293,  0.000129343, 453.450401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000129343,  0.000104293
2017-03-21 12:12:12.654123, slv, 42010afffe840004(unknown)/1,  0.000131191,  0.000002903,  0.000104293,  0.000139187, 453.450401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000139187,  0.000104293
2017-03-21 12:12:12.928659, slv, 42010afffe840004(unknown)/1,  0.000131107,  0.000002903,  0.000130488,  0.000139187, 456.353401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000139187,  0.000130488
2017-03-21 12:12:13.654146, slv, 42010afffe840004(unknown)/1,  0.000131107,  0.000018383,  0.000130488,  0.000159877, 456.353401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000159877,  0.000130488
2017-03-21 12:12:14.185856, slv, 42010afffe840004(unknown)/1,  0.000131202,  0.000018383,  0.000119258,  0.000159877, 474.736401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000159877,  0.000119258
2017-03-21 12:12:14.654129, slv, 42010afffe840004(unknown)/1,  0.000131202,  0.000016948,  0.000119258,  0.000136329, 474.736401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000136329,  0.000119258
2017-03-21 12:12:15.005006, slv, 42010afffe840004(unknown)/1,  0.000131224,  0.000016948,  0.000115087,  0.000136329, 491.684401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000136329,  0.000115087
2017-03-21 12:12:15.609008, slv, 42010afffe840004(unknown)/1,  0.000131102,  0.000016948,  0.000105958,  0.000136329, 491.684401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000136329,  0.000105958
2017-03-21 12:12:15.654108, slv, 42010afffe840004(unknown)/1,  0.000131102,  0.000008628,  0.000105958,  0.000143232, 491.684401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000143232,  0.000105958
2017-03-21 12:12:16.654082, slv, 42010afffe840004(unknown)/1,  0.000131102, -0.000009980,  0.000105958,  0.000099012, 500.312401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000099012,  0.000105958
2017-03-21 12:12:17.395336, slv, 42010afffe840004(unknown)/1,  0.000131052, -0.000009980,  0.000170332,  0.000099012, 490.332401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000099012,  0.000170332
2017-03-21 12:12:17.654127, slv, 42010afffe840004(unknown)/1,  0.000131052, -0.000015946,  0.000170332,  0.000131250, 490.332401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000131250,  0.000170332
2017-03-21 12:12:18.654109, slv, 42010afffe840004(unknown)/1,  0.000131052, -0.000007606,  0.000170332,  0.000115642, 474.386401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000115642,  0.000170332
2017-03-21 12:12:18.809628, slv, 42010afffe840004(unknown)/1,  0.000131001, -0.000007606,  0.000126207,  0.000115642, 466.780401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000115642,  0.000126207
2017-03-21 12:12:19.654087, slv, 42010afffe840004(unknown)/1,  0.000131001, -0.000007314,  0.000126207,  0.000131783, 466.780401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000131783,  0.000126207
2017-03-21 12:12:20.654092, slv, 42010afffe840004(unknown)/1,  0.000131001, -0.000015952,  0.000126207,  0.000098315, 459.466401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000098315,  0.000126207
2017-03-21 12:12:20.655212, slv, 42010afffe840004(unknown)/1,  0.000130598, -0.000015952,  0.000080639,  0.000098315, 443.514401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000098315,  0.000080639
2017-03-21 12:12:21.617623, slv, 42010afffe840004(unknown)/1,  0.000130124, -0.000015952,  0.000123885,  0.000098315, 443.514401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000098315,  0.000123885
2017-03-21 12:12:21.654125, slv, 42010afffe840004(unknown)/1,  0.000130124,  0.000003582,  0.000123885,  0.000169974, 443.514401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000169974,  0.000123885
2017-03-21 12:12:22.654086, slv, 42010afffe840004(unknown)/1,  0.000130124,  0.000003960,  0.000123885,  0.000098194, 447.096401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000098194,  0.000123885
2017-03-21 12:12:23.103102, slv, 42010afffe840004(unknown)/1,  0.000129877,  0.000003960,  0.000136962,  0.000098194, 451.056401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000098194,  0.000136962
2017-03-21 12:12:23.654090, slv, 42010afffe840004(unknown)/1,  0.000129877, -0.000014201,  0.000136962,  0.000133405, 451.056401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000133405,  0.000136962
2017-03-21 12:12:24.654140, slv, 42010afffe840004(unknown)/1,  0.000129877, -0.000002458,  0.000136962,  0.000121433, 436.855401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000121433,  0.000136962
2017-03-21 12:12:24.759626, slv, 42010afffe840004(unknown)/1,  0.000129737, -0.000002458,  0.000127184,  0.000121433, 434.397401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000121433,  0.000127184
2017-03-21 12:12:24.780456, slv, 42010afffe840004(unknown)/1,  0.000129606, -0.000002458,  0.000115318,  0.000121433, 434.397401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000121433,  0.000115318
2017-03-21 12:12:25.654100, slv, 42010afffe840004(unknown)/1,  0.000129606, -0.000005158,  0.000115318,  0.000127733, 434.397401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000127733,  0.000115318
2017-03-21 12:12:25.951682, slv, 42010afffe840004(unknown)/1,  0.000129549, -0.000005158,  0.000139377,  0.000127733, 429.239401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000127733,  0.000139377
2017-03-21 12:12:26.263696, slv, 42010afffe840004(unknown)/1,  0.000129465, -0.000005158,  0.000101769,  0.000127733, 429.239401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000127733,  0.000101769
2017-03-21 12:12:26.654079, slv, 42010afffe840004(unknown)/1,  0.000129465, -0.000026155,  0.000101769,  0.000079026, 429.239401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000079026,  0.000101769
2017-03-21 12:12:27.638932, slv, 42010afffe840004(unknown)/1,  0.000129075, -0.000026155,  0.000109571,  0.000079026, 403.084401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000079026,  0.000109571
2017-03-21 12:12:27.654072, slv, 42010afffe840004(unknown)/1,  0.000129075, -0.000025547,  0.000109571,  0.000128418, 403.084401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000128418,  0.000109571
2017-03-21 12:12:28.654104, slv, 42010afffe840004(unknown)/1,  0.000129075, -0.000009845,  0.000109571,  0.000110041, 377.537401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000110041,  0.000109571
2017-03-21 12:12:29.225281, slv, 42010afffe840004(unknown)/1,  0.000128821, -0.000009845,  0.000152568,  0.000110041, 367.692401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000110041,  0.000152568
2017-03-21 12:12:29.654140, slv, 42010afffe840004(unknown)/1,  0.000128821,  0.000020774,  0.000152568,  0.000189404, 367.692401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000189404,  0.000152568
2017-03-21 12:12:30.276520, slv, 42010afffe840004(unknown)/1,  0.000128999,  0.000020774,  0.000108913,  0.000189404, 388.466401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000189404,  0.000108913
2017-03-21 12:12:30.591076, slv, 42010afffe840004(unknown)/1,  0.000129284,  0.000020774,  0.000101190,  0.000189404, 388.466401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000189404,  0.000101190
2017-03-21 12:12:30.654168, slv, 42010afffe840004(unknown)/1,  0.000129284,  0.000059134,  0.000101190,  0.000186970, 388.466401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000186970,  0.000101190
2017-03-21 12:12:30.703726, slv, 42010afffe840004(unknown)/1,  0.000129642,  0.000059134,  0.000131152,  0.000186970, 447.600401367, D, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000186970,  0.000131152
2017-03-21 12:12:31.654101, slv, 42010afffe840004(unknown)/1,  0.000129642,  0.000035154,  0.000131152,  0.000142265, 447.600401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000142265,  0.000131152
2017-03-21 12:12:32.654096, slv, 42010afffe840004(unknown)/1,  0.000129642, -0.000010831,  0.000131152,  0.000095357, 482.754401367, S, 0.000133482, 330, -0.000003927, 19070, 538, 38,  0.000095357,  0.000131152
2017-03-21 12:12:32.671025, slv, 42010afffe840004(unknown)/1,  0.000129739, -0.000010831,  0.000129923,  0.000095357, 471.923401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000095357,  0.000129923
2017-03-21 12:12:32.683564, slv, 42010afffe840004(unknown)/1,  0.000129439, -0.000010831,  0.000121549,  0.000095357, 471.923401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000095357,  0.000121549
2017-03-21 12:12:33.006430, slv, 42010afffe840004(unknown)/1,  0.000129170, -0.000010831,  0.000136627,  0.000095357, 471.923401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000095357,  0.000136627
2017-03-21 12:12:33.654111, slv, 42010afffe840004(unknown)/1,  0.000129170, -0.000006099,  0.000136627,  0.000151256, 471.923401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000151256,  0.000136627
2017-03-21 12:12:34.442793, slv, 42010afffe840004(unknown)/1,  0.000129131, -0.000006099,  0.000123359,  0.000151256, 465.824401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000151256,  0.000123359
2017-03-21 12:12:34.654165, slv, 42010afffe840004(unknown)/1,  0.000129131,  0.000039074,  0.000123359,  0.000185193, 465.824401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000185193,  0.000123359
2017-03-21 12:12:35.654089, slv, 42010afffe840004(unknown)/1,  0.000129131,  0.000028848,  0.000123359,  0.000130765, 504.898401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000130765,  0.000123359
2017-03-21 12:12:35.908580, slv, 42010afffe840004(unknown)/1,  0.000129191,  0.000028848,  0.000126614,  0.000130765, 533.746401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000130765,  0.000126614
2017-03-21 12:12:36.654105, slv, 42010afffe840004(unknown)/1,  0.000129191, -0.000002914,  0.000126614,  0.000121728, 533.746401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000121728,  0.000126614
2017-03-21 12:12:37.162860, slv, 42010afffe840004(unknown)/1,  0.000129137, -0.000002914,  0.000123872,  0.000121728, 530.832401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000121728,  0.000123872
2017-03-21 12:12:37.654082, slv, 42010afffe840004(unknown)/1,  0.000129137, -0.000016184,  0.000123872,  0.000104231, 530.832401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000104231,  0.000123872
2017-03-21 12:12:38.654088, slv, 42010afffe840004(unknown)/1,  0.000129137, -0.000027188,  0.000123872,  0.000099667, 514.648401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000099667,  0.000123872
2017-03-21 12:12:38.724796, slv, 42010afffe840004(unknown)/1,  0.000129020, -0.000027188,  0.000141242,  0.000099667, 487.460401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000099667,  0.000141242
2017-03-21 12:12:39.654106, slv, 42010afffe840004(unknown)/1,  0.000129020, -0.000014649,  0.000141242,  0.000129192, 487.460401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000129192,  0.000141242
2017-03-21 12:12:40.304369, slv, 42010afffe840004(unknown)/1,  0.000128848, -0.000014649,  0.000101902,  0.000129192, 472.811401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000129192,  0.000101902
2017-03-21 12:12:40.654079, slv, 42010afffe840004(unknown)/1,  0.000128848, -0.000014014,  0.000101902,  0.000100648, 472.811401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000100648,  0.000101902
2017-03-21 12:12:41.654101, slv, 42010afffe840004(unknown)/1,  0.000128848, -0.000011569,  0.000101902,  0.000133911, 458.797401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000133911,  0.000101902
2017-03-21 12:12:42.112838, slv, 42010afffe840004(unknown)/1,  0.000128676, -0.000011569,  0.000106412,  0.000133911, 447.228401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000133911,  0.000106412
2017-03-21 12:12:42.280288, slv, 42010afffe840004(unknown)/1,  0.000128525, -0.000011569,  0.000101717,  0.000133911, 447.228401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000133911,  0.000101717
2017-03-21 12:12:42.461754, slv, 42010afffe840004(unknown)/1,  0.000128368, -0.000011569,  0.000104464,  0.000133911, 447.228401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000133911,  0.000104464
2017-03-21 12:12:42.654195, slv, 42010afffe840004(unknown)/1,  0.000128368,  0.000028060,  0.000104464,  0.000179427, 447.228401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000179427,  0.000104464
2017-03-21 12:12:43.654098, slv, 42010afffe840004(unknown)/1,  0.000128368,  0.000041357,  0.000104464,  0.000160024, 475.288401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000160024,  0.000104464
2017-03-21 12:12:44.431995, slv, 42010afffe840004(unknown)/1,  0.000128573,  0.000041357,  0.000167598,  0.000160024, 516.645401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000160024,  0.000167598
2017-03-21 12:12:44.654118, slv, 42010afffe840004(unknown)/1,  0.000128573,  0.000004448,  0.000167598,  0.000105813, 516.645401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000105813,  0.000167598
2017-03-21 12:12:45.293929, slv, 42010afffe840004(unknown)/1,  0.000128886,  0.000004448,  0.000160953,  0.000105813, 521.093401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000105813,  0.000160953
2017-03-21 12:12:45.654082, slv, 42010afffe840004(unknown)/1,  0.000128886, -0.000022018,  0.000160953,  0.000107610, 521.093401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000107610,  0.000160953
2017-03-21 12:12:46.208272, slv, 42010afffe840004(unknown)/1,  0.000128817, -0.000022018,  0.000123617,  0.000107610, 499.075401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000107610,  0.000123617
2017-03-21 12:12:46.654109, slv, 42010afffe840004(unknown)/1,  0.000128817, -0.000016950,  0.000123617,  0.000116193, 499.075401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000116193,  0.000123617
2017-03-21 12:12:47.435605, slv, 42010afffe840004(unknown)/1,  0.000128712, -0.000016950,  0.000140931,  0.000116193, 482.125401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000116193,  0.000140931
2017-03-21 12:12:47.654114, slv, 42010afffe840004(unknown)/1,  0.000128712,  0.000004570,  0.000140931,  0.000150477, 482.125401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000150477,  0.000140931
2017-03-21 12:12:48.654082, slv, 42010afffe840004(unknown)/1,  0.000128712, -0.000003834,  0.000140931,  0.000099280, 486.695401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000099280,  0.000140931
2017-03-21 12:12:49.116533, slv, 42010afffe840004(unknown)/1,  0.000128648, -0.000003834,  0.000141985,  0.000099280, 482.861401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000099280,  0.000141985
2017-03-21 12:12:49.654087, slv, 42010afffe840004(unknown)/1,  0.000128648, -0.000011492,  0.000141985,  0.000135097, 482.861401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000135097,  0.000141985
2017-03-21 12:12:50.634811, slv, 42010afffe840004(unknown)/1,  0.000128536, -0.000011492,  0.000109685,  0.000135097, 471.369401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000135097,  0.000109685
2017-03-21 12:12:50.654080, slv, 42010afffe840004(unknown)/1,  0.000128536, -0.000026513,  0.000109685,  0.000069062, 471.369401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000069062,  0.000109685
2017-03-21 12:12:51.648211, slv, 42010afffe840004(unknown)/1,  0.000128161, -0.000026513,  0.000104298,  0.000069062, 444.856401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000069062,  0.000104298
2017-03-21 12:12:51.654042, slv, 42010afffe840004(unknown)/1,  0.000128161, -0.000034788,  0.000104298,  0.000118058, 444.856401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000118058,  0.000104298
2017-03-21 12:12:52.654111, slv, 42010afffe840004(unknown)/1,  0.000128161, -0.000006805,  0.000104298,  0.000124653, 410.068401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000124653,  0.000104298
2017-03-21 12:12:52.743467, slv, 42010afffe840004(unknown)/1,  0.000127817, -0.000006805,  0.000126676,  0.000124653, 403.263401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000124653,  0.000126676
2017-03-21 12:12:53.654122, slv, 42010afffe840004(unknown)/1,  0.000127817,  0.000002944,  0.000126676,  0.000137213, 403.263401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000137213,  0.000126676
2017-03-21 12:12:54.107393, slv, 42010afffe840004(unknown)/1,  0.000127774,  0.000002944,  0.000111796,  0.000137213, 406.207401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000137213,  0.000111796
2017-03-21 12:12:54.654105, slv, 42010afffe840004(unknown)/1,  0.000127774,  0.000004707,  0.000111796,  0.000127792, 406.207401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000127792,  0.000111796
2017-03-21 12:12:55.654112, slv, 42010afffe840004(unknown)/1,  0.000127774,  0.000003818,  0.000111796,  0.000135393, 410.914401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000135393,  0.000111796
2017-03-21 12:12:56.082988, slv, 42010afffe840004(unknown)/1,  0.000127694,  0.000003818,  0.000106155,  0.000135393, 414.732401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000135393,  0.000106155
2017-03-21 12:12:56.654117, slv, 42010afffe840004(unknown)/1,  0.000127694, -0.000000560,  0.000106155,  0.000118956, 414.732401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000118956,  0.000106155
2017-03-21 12:12:56.663471, slv, 42010afffe840004(unknown)/1,  0.000127500, -0.000000560,  0.000100706,  0.000118956, 414.172401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000118956,  0.000100706
2017-03-21 12:12:57.654173, slv, 42010afffe840004(unknown)/1,  0.000127500,  0.000036639,  0.000100706,  0.000209516, 414.172401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000209516,  0.000100706
2017-03-21 12:12:57.683798, slv, 42010afffe840004(unknown)/1,  0.000127562,  0.000036639,  0.000096729,  0.000209516, 450.811401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000209516,  0.000096729
2017-03-21 12:12:58.654130, slv, 42010afffe840004(unknown)/1,  0.000127562,  0.000050177,  0.000096729,  0.000145901, 450.811401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000145901,  0.000096729
2017-03-21 12:12:59.654114, slv, 42010afffe840004(unknown)/1,  0.000127562,  0.000026580,  0.000096729,  0.000162384, 500.988401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000162384,  0.000096729
2017-03-21 12:12:59.680155, slv, 42010afffe840004(unknown)/1,  0.000127840,  0.000026580,  0.000112695,  0.000162384, 527.568401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000162384,  0.000112695
2017-03-21 12:13:00.654093, slv, 42010afffe840004(unknown)/1,  0.000127840,  0.000000628,  0.000112695,  0.000094273, 527.568401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000094273,  0.000112695
2017-03-21 12:13:01.431762, slv, 42010afffe840004(unknown)/1,  0.000127777,  0.000000628,  0.000125807,  0.000094273, 528.196401367, D, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000094273,  0.000125807
2017-03-21 12:13:01.654111, slv, 42010afffe840004(unknown)/1,  0.000127777, -0.000024260,  0.000125807,  0.000112822, 528.196401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000112822,  0.000125807
2017-03-21 12:13:02.654085, slv, 42010afffe840004(unknown)/1,  0.000127777, -0.000022523,  0.000125807,  0.000097684, 503.936401367, S, 0.000130948, 1226, -0.000001081, 20721, 450, 35,  0.000097684,  0.000125807
2017-03-21 12:13:02.764049, slv, 42010afffe840004(unknown)/1,  0.000127448, -0.000022523,  0.000109223,  0.000097684, 481.413401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000097684,  0.000109223
2017-03-21 12:13:03.654096, slv, 42010afffe840004(unknown)/1,  0.000127448, -0.000006720,  0.000109223,  0.000144100, 481.413401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000144100,  0.000109223
2017-03-21 12:13:04.135459, slv, 42010afffe840004(unknown)/1,  0.000127231, -0.000006720,  0.000103334,  0.000144100, 474.693401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000144100,  0.000103334
2017-03-21 12:13:04.654112, slv, 42010afffe840004(unknown)/1,  0.000127231,  0.000009720,  0.000103334,  0.000130020, 474.693401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000130020,  0.000103334
2017-03-21 12:13:05.473227, slv, 42010afffe840004(unknown)/1,  0.000127140,  0.000009720,  0.000108253,  0.000130020, 484.413401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000130020,  0.000108253
2017-03-21 12:13:05.654102, slv, 42010afffe840004(unknown)/1,  0.000127140,  0.000010407,  0.000108253,  0.000145167, 484.413401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000145167,  0.000108253
2017-03-21 12:13:05.856664, slv, 42010afffe840004(unknown)/1,  0.000127120,  0.000010407,  0.000119878,  0.000145167, 494.820401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000145167,  0.000119878
2017-03-21 12:13:06.654101, slv, 42010afffe840004(unknown)/1,  0.000127120, -0.000008628,  0.000119878,  0.000091837, 494.820401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000091837,  0.000119878
2017-03-21 12:13:07.542551, slv, 42010afffe840004(unknown)/1,  0.000126961, -0.000008628,  0.000110915,  0.000091837, 486.192401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000091837,  0.000110915
2017-03-21 12:13:07.654084, slv, 42010afffe840004(unknown)/1,  0.000126961, -0.000015802,  0.000110915,  0.000130639, 486.192401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000130639,  0.000110915
2017-03-21 12:13:08.654117, slv, 42010afffe840004(unknown)/1,  0.000126961, -0.000003209,  0.000110915,  0.000116865, 470.390401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000116865,  0.000110915
2017-03-21 12:13:08.992828, slv, 42010afffe840004(unknown)/1,  0.000126668, -0.000003209,  0.000113303,  0.000116865, 467.181401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000116865,  0.000113303
2017-03-21 12:13:09.343491, slv, 42010afffe840004(unknown)/1,  0.000126519, -0.000003209,  0.000121455,  0.000116865, 467.181401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000116865,  0.000121455
2017-03-21 12:13:09.654099, slv, 42010afffe840004(unknown)/1,  0.000126519, -0.000009159,  0.000121455,  0.000118296, 467.181401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000118296,  0.000121455
2017-03-21 12:13:10.654117, slv, 42010afffe840004(unknown)/1,  0.000126519,  0.000000354,  0.000121455,  0.000135450, 458.022401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000135450,  0.000121455
2017-03-21 12:13:11.041828, slv, 42010afffe840004(unknown)/1,  0.000126401,  0.000000354,  0.000102102,  0.000135450, 458.376401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000135450,  0.000102102
2017-03-21 12:13:11.654089, slv, 42010afffe840004(unknown)/1,  0.000126401, -0.000003007,  0.000102102,  0.000111456, 458.376401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000111456,  0.000102102
2017-03-21 12:13:12.654091, slv, 42010afffe840004(unknown)/1,  0.000126401, -0.000019972,  0.000102102,  0.000101400, 455.369401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000101400,  0.000102102
2017-03-21 12:13:12.814792, slv, 42010afffe840004(unknown)/1,  0.000126173, -0.000019972,  0.000108339,  0.000101400, 435.397401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000101400,  0.000108339
2017-03-21 12:13:13.654121, slv, 42010afffe840004(unknown)/1,  0.000126173, -0.000006356,  0.000108339,  0.000138462, 435.397401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000138462,  0.000108339
2017-03-21 12:13:14.601691, slv, 42010afffe840004(unknown)/1,  0.000126112, -0.000006356,  0.000140824,  0.000138462, 429.041401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000138462,  0.000140824
2017-03-21 12:13:14.654105, slv, 42010afffe840004(unknown)/1,  0.000126112,  0.000002503,  0.000140824,  0.000118829, 429.041401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000118829,  0.000140824
2017-03-21 12:13:15.654120, slv, 42010afffe840004(unknown)/1,  0.000126112,  0.000000040,  0.000140824,  0.000133475, 431.544401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000133475,  0.000140824
2017-03-21 12:13:15.765675, slv, 42010afffe840004(unknown)/1,  0.000126138,  0.000000040,  0.000098459,  0.000133475, 431.584401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000133475,  0.000098459
2017-03-21 12:13:16.654098, slv, 42010afffe840004(unknown)/1,  0.000126138, -0.000005238,  0.000098459,  0.000108299, 431.584401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000108299,  0.000098459
2017-03-21 12:13:16.792792, slv, 42010afffe840004(unknown)/1,  0.000125882, -0.000005238,  0.000098659,  0.000108299, 426.346401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000108299,  0.000098659
2017-03-21 12:13:17.654120, slv, 42010afffe840004(unknown)/1,  0.000125882, -0.000003952,  0.000098659,  0.000135817, 426.346401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000135817,  0.000098659
2017-03-21 12:13:18.141403, slv, 42010afffe840004(unknown)/1,  0.000125658, -0.000003952,  0.000103351,  0.000135817, 422.394401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000135817,  0.000103351
2017-03-21 12:13:18.654119, slv, 42010afffe840004(unknown)/1,  0.000125658, -0.000000087,  0.000103351,  0.000115549, 422.394401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000115549,  0.000103351
2017-03-21 12:13:18.884897, slv, 42010afffe840004(unknown)/1,  0.000125498, -0.000000087,  0.000106999,  0.000115549, 422.307401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000115549,  0.000106999
2017-03-21 12:13:19.654099, slv, 42010afffe840004(unknown)/1,  0.000125498, -0.000000946,  0.000106999,  0.000133714, 422.307401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000133714,  0.000106999
2017-03-21 12:13:19.720380, slv, 42010afffe840004(unknown)/1,  0.000125318, -0.000000946,  0.000099771,  0.000133714, 421.361401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000133714,  0.000099771
2017-03-21 12:13:20.654083, slv, 42010afffe840004(unknown)/1,  0.000125318, -0.000005858,  0.000099771,  0.000105386, 421.361401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000105386,  0.000099771
2017-03-21 12:13:21.236363, slv, 42010afffe840004(unknown)/1,  0.000125088, -0.000005858,  0.000103534,  0.000105386, 415.503401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000105386,  0.000103534
2017-03-21 12:13:21.654129, slv, 42010afffe840004(unknown)/1,  0.000125088, -0.000013747,  0.000103534,  0.000117526, 415.503401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000117526,  0.000103534
2017-03-21 12:13:22.161224, slv, 42010afffe840004(unknown)/1,  0.000124828, -0.000013747,  0.000107399,  0.000117526, 401.756401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000117526,  0.000107399
2017-03-21 12:13:22.654103, slv, 42010afffe840004(unknown)/1,  0.000124828, -0.000006190,  0.000107399,  0.000120010, 401.756401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000120010,  0.000107399
2017-03-21 12:13:22.966806, slv, 42010afffe840004(unknown)/1,  0.000124648, -0.000006190,  0.000108368,  0.000120010, 395.566401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000120010,  0.000108368
2017-03-21 12:13:23.344583, slv, 42010afffe840004(unknown)/1,  0.000124427, -0.000006190,  0.000093612,  0.000120010, 395.566401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000120010,  0.000093612
2017-03-21 12:13:23.654126, slv, 42010afffe840004(unknown)/1,  0.000124427, -0.000004387,  0.000093612,  0.000120471, 395.566401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000120471,  0.000093612
2017-03-21 12:13:24.654095, slv, 42010afffe840004(unknown)/1,  0.000124427, -0.000006839,  0.000093612,  0.000114705, 391.179401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000114705,  0.000093612
2017-03-21 12:13:25.183694, slv, 42010afffe840004(unknown)/1,  0.000124158, -0.000006839,  0.000100398,  0.000114705, 384.340401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000114705,  0.000100398
2017-03-21 12:13:25.216425, slv, 42010afffe840004(unknown)/1,  0.000123905, -0.000006839,  0.000102021,  0.000114705, 384.340401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000114705,  0.000102021
2017-03-21 12:13:25.275035, slv, 42010afffe840004(unknown)/1,  0.000123630, -0.000006839,  0.000093901,  0.000114705, 384.340401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000114705,  0.000093901
2017-03-21 12:13:25.654108, slv, 42010afffe840004(unknown)/1,  0.000123630, -0.000000824,  0.000093901,  0.000131705, 384.340401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000131705,  0.000093901
2017-03-21 12:13:26.632342, slv, 42010afffe840004(unknown)/1,  0.000123455, -0.000000824,  0.000109497,  0.000131705, 383.516401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000131705,  0.000109497
2017-03-21 12:13:26.654094, slv, 42010afffe840004(unknown)/1,  0.000123455, -0.000007021,  0.000109497,  0.000101339, 383.516401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000101339,  0.000109497
2017-03-21 12:13:27.654127, slv, 42010afffe840004(unknown)/1,  0.000123455,  0.000004422,  0.000109497,  0.000154416, 376.495401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000154416,  0.000109497
2017-03-21 12:13:27.678403, slv, 42010afffe840004(unknown)/1,  0.000123499,  0.000004422,  0.000109354,  0.000154416, 380.917401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000154416,  0.000109354
2017-03-21 12:13:28.654208, slv, 42010afffe840004(unknown)/1,  0.000123499,  0.000064141,  0.000109354,  0.000220821, 380.917401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000220821,  0.000109354
2017-03-21 12:13:28.832101, slv, 42010afffe840004(unknown)/1,  0.000123873,  0.000064141,  0.000105051,  0.000220821, 445.058401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000220821,  0.000105051
2017-03-21 12:13:29.553167, slv, 42010afffe840004(unknown)/1,  0.000124495,  0.000064141,  0.000108035,  0.000220821, 445.058401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000220821,  0.000108035
2017-03-21 12:13:29.654131, slv, 42010afffe840004(unknown)/1,  0.000124495,  0.000057564,  0.000108035,  0.000142301, 445.058401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000142301,  0.000108035
2017-03-21 12:13:30.574811, slv, 42010afffe840004(unknown)/1,  0.000125038,  0.000057564,  0.000165914,  0.000142301, 502.622401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000142301,  0.000165914
2017-03-21 12:13:30.654085, slv, 42010afffe840004(unknown)/1,  0.000125038, -0.000000810,  0.000165914,  0.000105611, 502.622401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000105611,  0.000165914
2017-03-21 12:13:31.654108, slv, 42010afffe840004(unknown)/1,  0.000125038, -0.000003938,  0.000165914,  0.000136589, 501.812401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000136589,  0.000165914
2017-03-21 12:13:32.308856, slv, 42010afffe840004(unknown)/1,  0.000125265, -0.000003938,  0.000113417,  0.000136589, 497.874401367, D, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000136589,  0.000113417
2017-03-21 12:13:32.654096, slv, 42010afffe840004(unknown)/1,  0.000125265, -0.000009565,  0.000113417,  0.000094585, 497.874401367, S, 0.000128542, 628, 0.000000316, 22798, 475, 41,  0.000094585,  0.000113417
2017-03-21 12:13:33.654085, slv, 42010afffe840004(unknown)/1,  0.000125265, -0.000027410,  0.000113417,  0.000101124, 488.309401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000101124,  0.000113417
2017-03-21 12:13:34.050173, slv, 42010afffe840004(unknown)/1,  0.000125108, -0.000027410,  0.000109735,  0.000101124, 460.899401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000101124,  0.000109735
2017-03-21 12:13:34.654089, slv, 42010afffe840004(unknown)/1,  0.000125108, -0.000019811,  0.000109735,  0.000109625, 460.899401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000109625,  0.000109735
2017-03-21 12:13:35.067931, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000019811,  0.000095255,  0.000109625, 441.088401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000109625,  0.000095255
2017-03-21 12:13:35.654080, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000022344,  0.000095255,  0.000095571, 441.088401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000095571,  0.000095255
2017-03-21 12:13:36.553511, slv, 42010afffe840004(unknown)/1,  0.000124423, -0.000022344,  0.000108038,  0.000095571, 418.744401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000095571,  0.000108038
2017-03-21 12:13:36.654054, slv, 42010afffe840004(unknown)/1,  0.000124423, -0.000037755,  0.000108038,  0.000078118, 418.744401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000078118,  0.000108038
2017-03-21 12:13:37.626988, slv, 42010afffe840004(unknown)/1,  0.000124022, -0.000037755,  0.000113380,  0.000078118, 380.989401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000078118,  0.000113380
2017-03-21 12:13:37.654089, slv, 42010afffe840004(unknown)/1,  0.000124022, -0.000027079,  0.000113380,  0.000116167, 380.989401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000116167,  0.000113380
2017-03-21 12:13:38.016107, slv, 42010afffe840004(unknown)/1,  0.000123696, -0.000027079,  0.000104844,  0.000116167, 353.910401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000116167,  0.000104844
2017-03-21 12:13:38.654072, slv, 42010afffe840004(unknown)/1,  0.000123696, -0.000030707,  0.000104844,  0.000070136, 353.910401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000070136,  0.000104844
2017-03-21 12:13:38.839292, slv, 42010afffe840004(unknown)/1,  0.000123266, -0.000030707,  0.000093631,  0.000070136, 323.203401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000070136,  0.000093631
2017-03-21 12:13:39.654139, slv, 42010afffe840004(unknown)/1,  0.000123266, -0.000014002,  0.000093631,  0.000148822, 323.203401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000148822,  0.000093631
2017-03-21 12:13:40.296115, slv, 42010afffe840004(unknown)/1,  0.000122954, -0.000014002,  0.000100720,  0.000148822, 309.201401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000148822,  0.000100720
2017-03-21 12:13:40.371074, slv, 42010afffe840004(unknown)/1,  0.000122982, -0.000014002,  0.000100496,  0.000148822, 309.201401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000148822,  0.000100496
2017-03-21 12:13:40.644474, slv, 42010afffe840004(unknown)/1,  0.000123023, -0.000014002,  0.000104358,  0.000148822, 309.201401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000148822,  0.000104358
2017-03-21 12:13:40.654084, slv, 42010afffe840004(unknown)/1,  0.000123023,  0.000004095,  0.000104358,  0.000105656, 309.201401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000105656,  0.000104358
2017-03-21 12:13:41.654129, slv, 42010afffe840004(unknown)/1,  0.000123023,  0.000004799,  0.000104358,  0.000149988, 313.296401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000149988,  0.000104358
2017-03-21 12:13:42.451765, slv, 42010afffe840004(unknown)/1,  0.000123082,  0.000004799,  0.000103900,  0.000149988, 318.095401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000149988,  0.000103900
2017-03-21 12:13:42.654122, slv, 42010afffe840004(unknown)/1,  0.000123082,  0.000021426,  0.000103900,  0.000138970, 318.095401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000138970,  0.000103900
2017-03-21 12:13:43.654103, slv, 42010afffe840004(unknown)/1,  0.000123082,  0.000020751,  0.000103900,  0.000148697, 339.521401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000148697,  0.000103900
2017-03-21 12:13:44.224956, slv, 42010afffe840004(unknown)/1,  0.000123118,  0.000020751,  0.000098920,  0.000148697, 360.272401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000148697,  0.000098920
2017-03-21 12:13:44.271201, slv, 42010afffe840004(unknown)/1,  0.000123496,  0.000020751,  0.000192878,  0.000148697, 360.272401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000148697,  0.000192878
2017-03-21 12:13:44.654101, slv, 42010afffe840004(unknown)/1,  0.000123496,  0.000004948,  0.000192878,  0.000107778, 360.272401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000107778,  0.000192878
2017-03-21 12:13:45.654110, slv, 42010afffe840004(unknown)/1,  0.000123496,  0.000007641,  0.000192878,  0.000154497, 365.220401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000154497,  0.000192878
2017-03-21 12:13:45.865148, slv, 42010afffe840004(unknown)/1,  0.000123859,  0.000007641,  0.000090833,  0.000154497, 372.861401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000154497,  0.000090833
2017-03-21 12:13:46.654122, slv, 42010afffe840004(unknown)/1,  0.000123859,  0.000012346,  0.000090833,  0.000117550, 372.861401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000117550,  0.000090833
2017-03-21 12:13:46.802296, slv, 42010afffe840004(unknown)/1,  0.000123758,  0.000012346,  0.000106637,  0.000117550, 385.207401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000117550,  0.000106637
2017-03-21 12:13:47.654130, slv, 42010afffe840004(unknown)/1,  0.000123758,  0.000023009,  0.000106637,  0.000176084, 385.207401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000176084,  0.000106637
2017-03-21 12:13:47.875514, slv, 42010afffe840004(unknown)/1,  0.000123788,  0.000023009,  0.000102524,  0.000176084, 408.216401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000176084,  0.000102524
2017-03-21 12:13:48.654108, slv, 42010afffe840004(unknown)/1,  0.000123788,  0.000007218,  0.000102524,  0.000085897, 408.216401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000085897,  0.000102524
2017-03-21 12:13:48.818035, slv, 42010afffe840004(unknown)/1,  0.000123649,  0.000007218,  0.000095121,  0.000085897, 415.434401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000085897,  0.000095121
2017-03-21 12:13:49.654135, slv, 42010afffe840004(unknown)/1,  0.000123649,  0.000007875,  0.000095121,  0.000177289, 415.434401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000177289,  0.000095121
2017-03-21 12:13:50.498554, slv, 42010afffe840004(unknown)/1,  0.000123585,  0.000007875,  0.000119874,  0.000177289, 423.309401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000177289,  0.000119874
2017-03-21 12:13:50.654133, slv, 42010afffe840004(unknown)/1,  0.000123585,  0.000027225,  0.000119874,  0.000124396, 423.309401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000124396,  0.000119874
2017-03-21 12:13:51.654120, slv, 42010afffe840004(unknown)/1,  0.000123585,  0.000000347,  0.000119874,  0.000123469, 450.534401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000123469,  0.000119874
2017-03-21 12:13:52.407112, slv, 42010afffe840004(unknown)/1,  0.000123682,  0.000000347,  0.000098542,  0.000123469, 450.881401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000123469,  0.000098542
2017-03-21 12:13:52.654116, slv, 42010afffe840004(unknown)/1,  0.000123682, -0.000008201,  0.000098542,  0.000107395, 450.881401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000107395,  0.000098542
2017-03-21 12:13:52.865532, slv, 42010afffe840004(unknown)/1,  0.000123485, -0.000008201,  0.000114807,  0.000107395, 442.680401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000107395,  0.000114807
2017-03-21 12:13:53.470720, slv, 42010afffe840004(unknown)/1,  0.000123193, -0.000008201,  0.000089653,  0.000107395, 442.680401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000107395,  0.000089653
2017-03-21 12:13:53.654097, slv, 42010afffe840004(unknown)/1,  0.000123193, -0.000013770,  0.000089653,  0.000111939, 442.680401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000111939,  0.000089653
2017-03-21 12:13:54.184747, slv, 42010afffe840004(unknown)/1,  0.000122835, -0.000013770,  0.000092194,  0.000111939, 428.910401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000111939,  0.000092194
2017-03-21 12:13:54.654103, slv, 42010afffe840004(unknown)/1,  0.000122835, -0.000016460,  0.000092194,  0.000101168, 428.910401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000101168,  0.000092194
2017-03-21 12:13:55.020878, slv, 42010afffe840004(unknown)/1,  0.000122492, -0.000016460,  0.000098210,  0.000101168, 412.450401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000101168,  0.000098210
2017-03-21 12:13:55.465073, slv, 42010afffe840004(unknown)/1,  0.000122139, -0.000016460,  0.000098941,  0.000101168, 412.450401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000101168,  0.000098941
2017-03-21 12:13:55.654099, slv, 42010afffe840004(unknown)/1,  0.000122139, -0.000011491,  0.000098941,  0.000120822, 412.450401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000120822,  0.000098941
2017-03-21 12:13:56.211758, slv, 42010afffe840004(unknown)/1,  0.000121933, -0.000011491,  0.000114947,  0.000120822, 400.959401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000120822,  0.000114947
2017-03-21 12:13:56.654100, slv, 42010afffe840004(unknown)/1,  0.000121933, -0.000004841,  0.000114947,  0.000113567, 400.959401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000113567,  0.000114947
2017-03-21 12:13:57.106357, slv, 42010afffe840004(unknown)/1,  0.000121794, -0.000004841,  0.000102820,  0.000113567, 396.118401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000113567,  0.000102820
2017-03-21 12:13:57.654114, slv, 42010afffe840004(unknown)/1,  0.000121794, -0.000000657,  0.000102820,  0.000128847, 396.118401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000128847,  0.000102820
2017-03-21 12:13:58.654129, slv, 42010afffe840004(unknown)/1,  0.000121794,  0.000003367,  0.000102820,  0.000121476, 395.461401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000121476,  0.000102820
2017-03-21 12:13:58.907752, slv, 42010afffe840004(unknown)/1,  0.000121629,  0.000003367,  0.000106971,  0.000121476, 398.828401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000121476,  0.000106971
2017-03-21 12:13:59.654126, slv, 42010afffe840004(unknown)/1,  0.000121629,  0.000014213,  0.000106971,  0.000150374, 398.828401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000150374,  0.000106971
2017-03-21 12:14:00.654200, slv, 42010afffe840004(unknown)/1,  0.000121629,  0.000047502,  0.000106971,  0.000187890, 413.041401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000187890,  0.000106971
2017-03-21 12:14:00.700382, slv, 42010afffe840004(unknown)/1,  0.000121765,  0.000047502,  0.000105089,  0.000187890, 460.543401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000187890,  0.000105089
2017-03-21 12:14:00.748462, slv, 42010afffe840004(unknown)/1,  0.000122123,  0.000047502,  0.000097801,  0.000187890, 460.543401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000187890,  0.000097801
2017-03-21 12:14:01.270865, slv, 42010afffe840004(unknown)/1,  0.000122612,  0.000047502,  0.000140140,  0.000187890, 460.543401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000187890,  0.000140140
2017-03-21 12:14:01.654105, slv, 42010afffe840004(unknown)/1,  0.000122612,  0.000041139,  0.000140140,  0.000138630, 460.543401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000138630,  0.000140140
2017-03-21 12:14:02.084958, slv, 42010afffe840004(unknown)/1,  0.000122920,  0.000041139,  0.000102591,  0.000138630, 501.682401367, D, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000138630,  0.000102591
2017-03-21 12:14:02.654093, slv, 42010afffe840004(unknown)/1,  0.000122920,  0.000001666,  0.000102591,  0.000110233, 501.682401367, S, 0.000125449, 1236, 0.000000230, 17710, 441, 40,  0.000110233,  0.000102591
2017-03-21 12:14:03.654145, slv, 42010afffe840004(unknown)/1,  0.000122920, -0.000007371,  0.000102591,  0.000120864, 503.348401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000120864,  0.000102591
2017-03-21 12:14:03.867165, slv, 42010afffe840004(unknown)/1,  0.000122860, -0.000007371,  0.000114160,  0.000120864, 495.977401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000120864,  0.000114160
2017-03-21 12:14:04.130620, slv, 42010afffe840004(unknown)/1,  0.000122711, -0.000007371,  0.000097355,  0.000120864, 495.977401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000120864,  0.000097355
2017-03-21 12:14:04.654091, slv, 42010afffe840004(unknown)/1,  0.000122711, -0.000011917,  0.000097355,  0.000100932, 495.977401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000100932,  0.000097355
2017-03-21 12:14:05.654125, slv, 42010afffe840004(unknown)/1,  0.000122711, -0.000009497,  0.000097355,  0.000125496, 484.060401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000125496,  0.000097355
2017-03-21 12:14:05.962487, slv, 42010afffe840004(unknown)/1,  0.000122608, -0.000009497,  0.000120849,  0.000125496, 474.563401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000125496,  0.000120849
2017-03-21 12:14:06.654106, slv, 42010afffe840004(unknown)/1,  0.000122608, -0.000001086,  0.000120849,  0.000117652, 474.563401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000117652,  0.000120849
2017-03-21 12:14:07.230011, slv, 42010afffe840004(unknown)/1,  0.000122507, -0.000001086,  0.000100694,  0.000117652, 473.477401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000117652,  0.000100694
2017-03-21 12:14:07.654143, slv, 42010afffe840004(unknown)/1,  0.000122507,  0.000017101,  0.000100694,  0.000161665, 473.477401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000161665,  0.000100694
2017-03-21 12:14:08.566910, slv, 42010afffe840004(unknown)/1,  0.000122504,  0.000017101,  0.000109256,  0.000161665, 490.578401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000161665,  0.000109256
2017-03-21 12:14:08.654078, slv, 42010afffe840004(unknown)/1,  0.000122504,  0.000005934,  0.000109256,  0.000095214, 490.578401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000095214,  0.000109256
2017-03-21 12:14:08.787834, slv, 42010afffe840004(unknown)/1,  0.000122715,  0.000005934,  0.000177989,  0.000095214, 496.512401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000095214,  0.000177989
2017-03-21 12:14:08.878397, slv, 42010afffe840004(unknown)/1,  0.000122787,  0.000005934,  0.000140751,  0.000095214, 496.512401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000095214,  0.000140751
2017-03-21 12:14:09.654146, slv, 42010afffe840004(unknown)/1,  0.000122787,  0.000015525,  0.000140751,  0.000181128, 496.512401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000181128,  0.000140751
2017-03-21 12:14:09.671882, slv, 42010afffe840004(unknown)/1,  0.000122856,  0.000015525,  0.000091784,  0.000181128, 512.037401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000181128,  0.000091784
2017-03-21 12:14:09.967588, slv, 42010afffe840004(unknown)/1,  0.000123163,  0.000015525,  0.000116103,  0.000181128, 512.037401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000181128,  0.000116103
2017-03-21 12:14:10.331385, slv, 42010afffe840004(unknown)/1,  0.000123493,  0.000015525,  0.000098833,  0.000181128, 512.037401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000181128,  0.000098833
2017-03-21 12:14:10.654090, slv, 42010afffe840004(unknown)/1,  0.000123493,  0.000021040,  0.000098833,  0.000107233, 512.037401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000107233,  0.000098833
2017-03-21 12:14:10.932198, slv, 42010afffe840004(unknown)/1,  0.000123518,  0.000021040,  0.000113240,  0.000107233, 533.077401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000107233,  0.000113240
2017-03-21 12:14:11.000935, slv, 42010afffe840004(unknown)/1,  0.000123287,  0.000021040,  0.000107202,  0.000107233, 533.077401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000107233,  0.000107202
2017-03-21 12:14:11.410862, slv, 42010afffe840004(unknown)/1,  0.000123064,  0.000021040,  0.000114284,  0.000107233, 533.077401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000107233,  0.000114284
2017-03-21 12:14:11.605654, slv, 42010afffe840004(unknown)/1,  0.000123090,  0.000021040,  0.000170163,  0.000107233, 533.077401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000107233,  0.000170163
2017-03-21 12:14:11.654122, slv, 42010afffe840004(unknown)/1,  0.000123090,  0.000010321,  0.000170163,  0.000159993, 533.077401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000159993,  0.000170163
2017-03-21 12:14:12.611268, slv, 42010afffe840004(unknown)/1,  0.000123286,  0.000010321,  0.000105206,  0.000159993, 543.398401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000159993,  0.000105206
2017-03-21 12:14:12.654090, slv, 42010afffe840004(unknown)/1,  0.000123286, -0.000003823,  0.000105206,  0.000078737, 543.398401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000078737,  0.000105206
2017-03-21 12:14:13.654117, slv, 42010afffe840004(unknown)/1,  0.000123286, -0.000013099,  0.000105206,  0.000141636, 539.575401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000141636,  0.000105206
2017-03-21 12:14:14.094269, slv, 42010afffe840004(unknown)/1,  0.000123357, -0.000013099,  0.000104396,  0.000141636, 526.476401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000141636,  0.000104396
2017-03-21 12:14:14.654200, slv, 42010afffe840004(unknown)/1,  0.000123357,  0.000005388,  0.000104396,  0.000115782, 526.476401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000115782,  0.000104396
2017-03-21 12:14:15.231445, slv, 42010afffe840004(unknown)/1,  0.000123329,  0.000005388,  0.000124334,  0.000115782, 531.864401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000115782,  0.000124334
2017-03-21 12:14:15.654109, slv, 42010afffe840004(unknown)/1,  0.000123329, -0.000009231,  0.000124334,  0.000112441, 531.864401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000112441,  0.000124334
2017-03-21 12:14:15.917509, slv, 42010afffe840004(unknown)/1,  0.000123183, -0.000009231,  0.000103305,  0.000112441, 522.633401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000112441,  0.000103305
2017-03-21 12:14:16.654110, slv, 42010afffe840004(unknown)/1,  0.000123183, -0.000017695,  0.000103305,  0.000098680, 522.633401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000098680,  0.000103305
2017-03-21 12:14:17.308989, slv, 42010afffe840004(unknown)/1,  0.000122905, -0.000017695,  0.000107018,  0.000098680, 504.938401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000098680,  0.000107018
2017-03-21 12:14:17.654129, slv, 42010afffe840004(unknown)/1,  0.000122905, -0.000015374,  0.000107018,  0.000116658, 504.938401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000116658,  0.000107018
2017-03-21 12:14:18.654118, slv, 42010afffe840004(unknown)/1,  0.000122905, -0.000016313,  0.000107018,  0.000096525, 489.564401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000096525,  0.000107018
2017-03-21 12:14:18.904468, slv, 42010afffe840004(unknown)/1,  0.000122677, -0.000016313,  0.000130995,  0.000096525, 473.251401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000096525,  0.000130995
2017-03-21 12:14:19.654135, slv, 42010afffe840004(unknown)/1,  0.000122677,  0.000002656,  0.000130995,  0.000154370, 473.251401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000154370,  0.000130995
2017-03-21 12:14:20.195667, slv, 42010afffe840004(unknown)/1,  0.000122682,  0.000002656,  0.000110132,  0.000154370, 475.907401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000154370,  0.000110132
2017-03-21 12:14:20.301032, slv, 42010afffe840004(unknown)/1,  0.000122829,  0.000002656,  0.000109531,  0.000154370, 475.907401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000154370,  0.000109531
2017-03-21 12:14:20.654139, slv, 42010afffe840004(unknown)/1,  0.000122829,  0.000009712,  0.000109531,  0.000110561, 475.907401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000110561,  0.000109531
2017-03-21 12:14:20.732431, slv, 42010afffe840004(unknown)/1,  0.000122788,  0.000009712,  0.000106482,  0.000110561, 485.619401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000110561,  0.000106482
2017-03-21 12:14:21.654119, slv, 42010afffe840004(unknown)/1,  0.000122788, -0.000014362,  0.000106482,  0.000106332, 485.619401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000106332,  0.000106482
2017-03-21 12:14:22.467745, slv, 42010afffe840004(unknown)/1,  0.000122575, -0.000014362,  0.000113173,  0.000106332, 471.257401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000106332,  0.000113173
2017-03-21 12:14:22.654108, slv, 42010afffe840004(unknown)/1,  0.000122575, -0.000019599,  0.000113173,  0.000099832, 471.257401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000099832,  0.000113173
2017-03-21 12:14:23.319655, slv, 42010afffe840004(unknown)/1,  0.000122322, -0.000019599,  0.000106271,  0.000099832, 451.658401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000099832,  0.000106271
2017-03-21 12:14:23.654102, slv, 42010afffe840004(unknown)/1,  0.000122322, -0.000015986,  0.000106271,  0.000113092, 451.658401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000113092,  0.000106271
2017-03-21 12:14:24.645505, slv, 42010afffe840004(unknown)/1,  0.000122104, -0.000015986,  0.000114298,  0.000113092, 435.672401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000113092,  0.000114298
2017-03-21 12:14:24.654096, slv, 42010afffe840004(unknown)/1,  0.000122104, -0.000021139,  0.000114298,  0.000089055, 435.672401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000089055,  0.000114298
2017-03-21 12:14:25.654127, slv, 42010afffe840004(unknown)/1,  0.000122104, -0.000019111,  0.000114298,  0.000116930, 414.533401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000116930,  0.000114298
2017-03-21 12:14:26.182018, slv, 42010afffe840004(unknown)/1,  0.000121919, -0.000019111,  0.000096656,  0.000116930, 395.422401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000116930,  0.000096656
2017-03-21 12:14:26.654117, slv, 42010afffe840004(unknown)/1,  0.000121919, -0.000008437,  0.000096656,  0.000110218, 395.422401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000110218,  0.000096656
2017-03-21 12:14:26.826589, slv, 42010afffe840004(unknown)/1,  0.000121715, -0.000008437,  0.000111579,  0.000110218, 386.985401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000110218,  0.000111579
2017-03-21 12:14:27.654124, slv, 42010afffe840004(unknown)/1,  0.000121715, -0.000003111,  0.000111579,  0.000127194, 386.985401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000127194,  0.000111579
2017-03-21 12:14:28.200455, slv, 42010afffe840004(unknown)/1,  0.000121612, -0.000003111,  0.000111520,  0.000127194, 383.874401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000127194,  0.000111520
2017-03-21 12:14:28.259233, slv, 42010afffe840004(unknown)/1,  0.000121556, -0.000003111,  0.000106229,  0.000127194, 383.874401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000127194,  0.000106229
2017-03-21 12:14:28.654135, slv, 42010afffe840004(unknown)/1,  0.000121556, -0.000001448,  0.000106229,  0.000113181, 383.874401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000113181,  0.000106229
2017-03-21 12:14:29.654155, slv, 42010afffe840004(unknown)/1,  0.000121556,  0.000003722,  0.000106229,  0.000137374, 382.426401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000137374,  0.000106229
2017-03-21 12:14:29.717704, slv, 42010afffe840004(unknown)/1,  0.000121619,  0.000003722,  0.000131469,  0.000137374, 386.148401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000137374,  0.000131469
2017-03-21 12:14:30.654160, slv, 42010afffe840004(unknown)/1,  0.000121619,  0.000024427,  0.000131469,  0.000154656, 386.148401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000154656,  0.000131469
2017-03-21 12:14:30.873573, slv, 42010afffe840004(unknown)/1,  0.000121804,  0.000024427,  0.000110459,  0.000154656, 410.575401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000154656,  0.000110459
2017-03-21 12:14:31.195796, slv, 42010afffe840004(unknown)/1,  0.000121992,  0.000024427,  0.000115484,  0.000154656, 410.575401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000154656,  0.000115484
2017-03-21 12:14:31.654163, slv, 42010afffe840004(unknown)/1,  0.000121992,  0.000037575,  0.000115484,  0.000164106, 410.575401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000164106,  0.000115484
2017-03-21 12:14:32.485881, slv, 42010afffe840004(unknown)/1,  0.000122203,  0.000037575,  0.000107614,  0.000164106, 448.150401367, D, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000164106,  0.000107614
2017-03-21 12:14:32.654144, slv, 42010afffe840004(unknown)/1,  0.000122203,  0.000022129,  0.000107614,  0.000124348, 448.150401367, S, 0.000123173, 871, 0.000000501, 20621, 401, 52,  0.000124348,  0.000107614
2017-03-21 12:14:32.909294, slv, 42010afffe840004(unknown)/1,  0.000122544,  0.000022129,  0.000179951,  0.000124348, 470.279401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000124348,  0.000179951
2017-03-21 12:14:33.654178, slv, 42010afffe840004(unknown)/1,  0.000122544,  0.000029430,  0.000179951,  0.000179261, 470.279401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000179261,  0.000179951
2017-03-21 12:14:34.568196, slv, 42010afffe840004(unknown)/1,  0.000123043,  0.000029430,  0.000134237,  0.000179261, 499.709401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000179261,  0.000134237
2017-03-21 12:14:34.654164, slv, 42010afffe840004(unknown)/1,  0.000123043,  0.000032858,  0.000134237,  0.000132044, 499.709401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000132044,  0.000134237
2017-03-21 12:14:35.654120, slv, 42010afffe840004(unknown)/1,  0.000123043,  0.000002851,  0.000134237,  0.000119745, 532.567401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000119745,  0.000134237
2017-03-21 12:14:36.079035, slv, 42010afffe840004(unknown)/1,  0.000123418,  0.000002851,  0.000154844,  0.000119745, 535.418401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000119745,  0.000154844
2017-03-21 12:14:36.592848, slv, 42010afffe840004(unknown)/1,  0.000123508,  0.000002851,  0.000122413,  0.000119745, 535.418401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000119745,  0.000122413
2017-03-21 12:14:36.654136, slv, 42010afffe840004(unknown)/1,  0.000123508,  0.000002752,  0.000122413,  0.000132310, 535.418401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000132310,  0.000122413
2017-03-21 12:14:37.045299, slv, 42010afffe840004(unknown)/1,  0.000123516,  0.000002752,  0.000121521,  0.000132310, 538.170401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000132310,  0.000121521
2017-03-21 12:14:37.654093, slv, 42010afffe840004(unknown)/1,  0.000123516, -0.000006528,  0.000121521,  0.000101657, 538.170401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000101657,  0.000121521
2017-03-21 12:14:38.654119, slv, 42010afffe840004(unknown)/1,  0.000123516, -0.000029611,  0.000121521,  0.000086151, 531.642401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000086151,  0.000121521
2017-03-21 12:14:38.851616, slv, 42010afffe840004(unknown)/1,  0.000123469, -0.000029611,  0.000141977,  0.000086151, 502.031401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000086151,  0.000141977
2017-03-21 12:14:39.654172, slv, 42010afffe840004(unknown)/1,  0.000123469,  0.000015882,  0.000141977,  0.000192597, 502.031401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000192597,  0.000141977
2017-03-21 12:14:39.729249, slv, 42010afffe840004(unknown)/1,  0.000123679,  0.000015882,  0.000126886,  0.000192597, 517.913401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000192597,  0.000126886
2017-03-21 12:14:40.654112, slv, 42010afffe840004(unknown)/1,  0.000123679,  0.000018313,  0.000126886,  0.000091176, 517.913401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000091176,  0.000126886
2017-03-21 12:14:40.782254, slv, 42010afffe840004(unknown)/1,  0.000123793,  0.000018313,  0.000113261,  0.000091176, 536.226401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000091176,  0.000113261
2017-03-21 12:14:41.654140, slv, 42010afffe840004(unknown)/1,  0.000123793, -0.000018799,  0.000113261,  0.000118697, 536.226401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000118697,  0.000113261
2017-03-21 12:14:42.654111, slv, 42010afffe840004(unknown)/1,  0.000123793, -0.000010387,  0.000113261,  0.000108115, 517.427401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000108115,  0.000113261
2017-03-21 12:14:42.657068, slv, 42010afffe840004(unknown)/1,  0.000123540, -0.000010387,  0.000117975,  0.000108115, 507.040401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000108115,  0.000117975
2017-03-21 12:14:43.654152, slv, 42010afffe840004(unknown)/1,  0.000123540, -0.000006257,  0.000117975,  0.000126705, 507.040401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000126705,  0.000117975
2017-03-21 12:14:43.944546, slv, 42010afffe840004(unknown)/1,  0.000123433, -0.000006257,  0.000113850,  0.000126705, 500.783401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000126705,  0.000113850
2017-03-21 12:14:44.654157, slv, 42010afffe840004(unknown)/1,  0.000123433,  0.000014483,  0.000113850,  0.000149235, 500.783401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000149235,  0.000113850
2017-03-21 12:14:45.192235, slv, 42010afffe840004(unknown)/1,  0.000123567,  0.000014483,  0.000138301,  0.000149235, 515.266401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000149235,  0.000138301
2017-03-21 12:14:45.654120, slv, 42010afffe840004(unknown)/1,  0.000123567,  0.000003633,  0.000138301,  0.000105030, 515.266401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000105030,  0.000138301
2017-03-21 12:14:46.072677, slv, 42010afffe840004(unknown)/1,  0.000123512,  0.000003633,  0.000087644,  0.000105030, 518.899401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000105030,  0.000087644
2017-03-21 12:14:46.654116, slv, 42010afffe840004(unknown)/1,  0.000123512, -0.000026830,  0.000087644,  0.000088388, 518.899401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000088388,  0.000087644
2017-03-21 12:14:46.843034, slv, 42010afffe840004(unknown)/1,  0.000123117, -0.000026830,  0.000111908,  0.000088388, 492.069401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000088388,  0.000111908
2017-03-21 12:14:47.227841, slv, 42010afffe840004(unknown)/1,  0.000122778, -0.000026830,  0.000117085,  0.000088388, 492.069401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000088388,  0.000117085
2017-03-21 12:14:47.654123, slv, 42010afffe840004(unknown)/1,  0.000122778, -0.000027061,  0.000117085,  0.000103780, 492.069401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000103780,  0.000117085
2017-03-21 12:14:48.654119, slv, 42010afffe840004(unknown)/1,  0.000122778, -0.000010229,  0.000117085,  0.000121318, 465.008401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000121318,  0.000117085
2017-03-21 12:14:48.794270, slv, 42010afffe840004(unknown)/1,  0.000122606, -0.000010229,  0.000120259,  0.000121318, 454.779401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000121318,  0.000120259
2017-03-21 12:14:48.955935, slv, 42010afffe840004(unknown)/1,  0.000122603, -0.000010229,  0.000126722,  0.000121318, 454.779401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000121318,  0.000126722
2017-03-21 12:14:49.654141, slv, 42010afffe840004(unknown)/1,  0.000122603,  0.000022733,  0.000126722,  0.000169529, 454.779401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000169529,  0.000126722
2017-03-21 12:14:50.654150, slv, 42010afffe840004(unknown)/1,  0.000122603,  0.000036410,  0.000126722,  0.000148497, 477.512401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000148497,  0.000126722
2017-03-21 12:14:50.935972, slv, 42010afffe840004(unknown)/1,  0.000122704,  0.000036410,  0.000119838,  0.000148497, 513.922401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000148497,  0.000119838
2017-03-21 12:14:51.654155, slv, 42010afffe840004(unknown)/1,  0.000122704,  0.000021479,  0.000119838,  0.000139769, 513.922401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000139769,  0.000119838
2017-03-21 12:14:51.793560, slv, 42010afffe840004(unknown)/1,  0.000122956,  0.000021479,  0.000147143,  0.000139769, 535.401401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000139769,  0.000147143
2017-03-21 12:14:52.060450, slv, 42010afffe840004(unknown)/1,  0.000123142,  0.000021479,  0.000112684,  0.000139769, 535.401401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000139769,  0.000112684
2017-03-21 12:14:52.471724, slv, 42010afffe840004(unknown)/1,  0.000123214,  0.000021479,  0.000118894,  0.000139769, 535.401401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000139769,  0.000118894
2017-03-21 12:14:52.654123, slv, 42010afffe840004(unknown)/1,  0.000123214,  0.000009421,  0.000118894,  0.000124993, 535.401401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000124993,  0.000118894
2017-03-21 12:14:53.064582, slv, 42010afffe840004(unknown)/1,  0.000123276,  0.000009421,  0.000125001,  0.000124993, 544.822401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000124993,  0.000125001
2017-03-21 12:14:53.654093, slv, 42010afffe840004(unknown)/1,  0.000123276, -0.000009039,  0.000125001,  0.000103419, 544.822401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000103419,  0.000125001
2017-03-21 12:14:54.183317, slv, 42010afffe840004(unknown)/1,  0.000123180, -0.000009039,  0.000115242,  0.000103419, 535.783401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000103419,  0.000115242
2017-03-21 12:14:54.654092, slv, 42010afffe840004(unknown)/1,  0.000123180, -0.000040608,  0.000115242,  0.000061820, 535.783401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000061820,  0.000115242
2017-03-21 12:14:55.654152, slv, 42010afffe840004(unknown)/1,  0.000123180, -0.000018877,  0.000115242,  0.000146787, 495.175401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000146787,  0.000115242
2017-03-21 12:14:55.920338, slv, 42010afffe840004(unknown)/1,  0.000123234, -0.000018877,  0.000140995,  0.000146787, 476.298401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000146787,  0.000140995
2017-03-21 12:14:56.049564, slv, 42010afffe840004(unknown)/1,  0.000123448, -0.000018877,  0.000113095,  0.000146787, 476.298401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000146787,  0.000113095
2017-03-21 12:14:56.654132, slv, 42010afffe840004(unknown)/1,  0.000123448, -0.000000462,  0.000113095,  0.000098917, 476.298401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000098917,  0.000113095
2017-03-21 12:14:57.654117, slv, 42010afffe840004(unknown)/1,  0.000123448, -0.000009564,  0.000113095,  0.000128851, 475.836401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000128851,  0.000113095
2017-03-21 12:14:57.812713, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000009564,  0.000105480,  0.000128851, 466.272401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000128851,  0.000105480
2017-03-21 12:14:58.654096, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000011680,  0.000105480,  0.000094688, 466.272401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000094688,  0.000105480
2017-03-21 12:14:58.923548, slv, 42010afffe840004(unknown)/1,  0.000123377, -0.000011680,  0.000146077,  0.000094688, 454.592401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000094688,  0.000146077
2017-03-21 12:14:59.111534, slv, 42010afffe840004(unknown)/1,  0.000123551, -0.000011680,  0.000202529,  0.000094688, 454.592401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000094688,  0.000202529
2017-03-21 12:14:59.654157, slv, 42010afffe840004(unknown)/1,  0.000123551,  0.000003647,  0.000202529,  0.000159608, 454.592401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000159608,  0.000202529
2017-03-21 12:15:00.332907, slv, 42010afffe840004(unknown)/1,  0.000123897,  0.000003647,  0.000125906,  0.000159608, 458.239401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000159608,  0.000125906
2017-03-21 12:15:00.599518, slv, 42010afffe840004(unknown)/1,  0.000124513,  0.000003647,  0.000208248,  0.000159608, 458.239401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000159608,  0.000208248
2017-03-21 12:15:00.654121, slv, 42010afffe840004(unknown)/1,  0.000124513,  0.000008052,  0.000208248,  0.000104561, 458.239401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000104561,  0.000208248
2017-03-21 12:15:01.109416, slv, 42010afffe840004(unknown)/1,  0.000124830,  0.000008052,  0.000106759,  0.000104561, 466.291401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000104561,  0.000106759
2017-03-21 12:15:01.620914, slv, 42010afffe840004(unknown)/1,  0.000124599,  0.000008052,  0.000124414,  0.000104561, 466.291401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000104561,  0.000124414
2017-03-21 12:15:01.654157, slv, 42010afffe840004(unknown)/1,  0.000124599, -0.000008597,  0.000124414,  0.000127358, 466.291401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000127358,  0.000124414
2017-03-21 12:15:02.310602, slv, 42010afffe840004(unknown)/1,  0.000124461, -0.000008597,  0.000106643,  0.000127358, 457.694401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000127358,  0.000106643
2017-03-21 12:15:02.479430, slv, 42010afffe840004(unknown)/1,  0.000124378, -0.000008597,  0.000115271,  0.000127358, 457.694401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000127358,  0.000115271
2017-03-21 12:15:02.501399, slv, 42010afffe840004(unknown)/1,  0.000124149, -0.000008597,  0.000068839,  0.000127358, 457.694401367, D, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000127358,  0.000068839
2017-03-21 12:15:02.654106, slv, 42010afffe840004(unknown)/1,  0.000124149, -0.000010173,  0.000068839,  0.000101045, 457.694401367, S, 0.000122636, 575, -0.000001102, 15357, 470, 50,  0.000101045,  0.000068839
2017-03-21 12:15:03.654141, slv, 42010afffe840004(unknown)/1,  0.000124149, -0.000012579,  0.000068839,  0.000122095, 447.521401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000122095,  0.000068839
2017-03-21 12:15:03.705089, slv, 42010afffe840004(unknown)/1,  0.000123984, -0.000012579,  0.000136043,  0.000122095, 434.942401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000122095,  0.000136043
2017-03-21 12:15:04.326263, slv, 42010afffe840004(unknown)/1,  0.000124038, -0.000012579,  0.000129541,  0.000122095, 434.942401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000122095,  0.000129541
2017-03-21 12:15:04.654106, slv, 42010afffe840004(unknown)/1,  0.000124038, -0.000007090,  0.000129541,  0.000111912, 434.942401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000111912,  0.000129541
2017-03-21 12:15:05.654168, slv, 42010afffe840004(unknown)/1,  0.000124038,  0.000020538,  0.000129541,  0.000177241, 427.852401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000177241,  0.000129541
2017-03-21 12:15:06.154456, slv, 42010afffe840004(unknown)/1,  0.000124183,  0.000020538,  0.000104271,  0.000177241, 448.390401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000177241,  0.000104271
2017-03-21 12:15:06.235517, slv, 42010afffe840004(unknown)/1,  0.000124579,  0.000020538,  0.000139454,  0.000177241, 448.390401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000177241,  0.000139454
2017-03-21 12:15:06.654148, slv, 42010afffe840004(unknown)/1,  0.000124579,  0.000021267,  0.000139454,  0.000113910, 448.390401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000113910,  0.000139454
2017-03-21 12:15:07.654519, slv, 42010afffe840004(unknown)/1,  0.000124579,  0.000183918,  0.000139454,  0.000503083, 469.657401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000503083,  0.000139454
2017-03-21 12:15:07.909531, slv, 42010afffe840004(unknown)/1,  0.000126201,  0.000183918,  0.000093770,  0.000503083, 653.575401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000503083,  0.000093770
2017-03-21 12:15:08.654095, slv, 42010afffe840004(unknown)/1,  0.000126201,  0.000172633,  0.000093770,  0.000092963, 653.575401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000092963,  0.000093770
2017-03-21 12:15:09.612768, slv, 42010afffe840004(unknown)/1,  0.000127545,  0.000172633,  0.000158966,  0.000092963, 826.208401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000092963,  0.000158966
2017-03-21 12:15:09.654083, slv, 42010afffe840004(unknown)/1,  0.000127545, -0.000022845,  0.000158966,  0.000115092, 826.208401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000115092,  0.000158966
2017-03-21 12:15:10.654084, slv, 42010afffe840004(unknown)/1,  0.000127545, -0.000032227,  0.000158966,  0.000075543, 803.363401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000075543,  0.000158966
2017-03-21 12:15:10.981107, slv, 42010afffe840004(unknown)/1,  0.000127464, -0.000032227,  0.000161870,  0.000075543, 771.136401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000075543,  0.000161870
2017-03-21 12:15:11.654090, slv, 42010afffe840004(unknown)/1,  0.000127464, -0.000044923,  0.000161870,  0.000089619, 771.136401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000089619,  0.000161870
2017-03-21 12:15:11.902827, slv, 42010afffe840004(unknown)/1,  0.000127338, -0.000044923,  0.000150654,  0.000089619, 726.213401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000089619,  0.000150654
2017-03-21 12:15:12.486330, slv, 42010afffe840004(unknown)/1,  0.000127170, -0.000044923,  0.000136385,  0.000089619, 726.213401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000089619,  0.000136385
2017-03-21 12:15:12.624867, slv, 42010afffe840004(unknown)/1,  0.000127168, -0.000044923,  0.000192522,  0.000089619, 726.213401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000089619,  0.000192522
2017-03-21 12:15:12.654071, slv, 42010afffe840004(unknown)/1,  0.000127168, -0.000049654,  0.000192522,  0.000065703, 726.213401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000065703,  0.000192522
2017-03-21 12:15:13.654091, slv, 42010afffe840004(unknown)/1,  0.000127168, -0.000046972,  0.000192522,  0.000094687, 676.559401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000094687,  0.000192522
2017-03-21 12:15:13.931145, slv, 42010afffe840004(unknown)/1,  0.000127180, -0.000046972,  0.000134936,  0.000094687, 629.587401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000094687,  0.000134936
2017-03-21 12:15:14.081043, slv, 42010afffe840004(unknown)/1,  0.000126980, -0.000046972,  0.000133180,  0.000094687, 629.587401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000094687,  0.000133180
2017-03-21 12:15:14.382176, slv, 42010afffe840004(unknown)/1,  0.000126796, -0.000046972,  0.000138303,  0.000094687, 629.587401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000094687,  0.000138303
2017-03-21 12:15:14.654064, slv, 42010afffe840004(unknown)/1,  0.000126796, -0.000038833,  0.000138303,  0.000081610, 629.587401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000081610,  0.000138303
2017-03-21 12:15:15.654330, slv, 42010afffe840004(unknown)/1,  0.000126796,  0.000079860,  0.000138303,  0.000331702, 590.754401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000331702,  0.000138303
2017-03-21 12:15:15.667340, slv, 42010afffe840004(unknown)/1,  0.000127517,  0.000079860,  0.000126973,  0.000331702, 670.614401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000331702,  0.000126973
2017-03-21 12:15:16.654082, slv, 42010afffe840004(unknown)/1,  0.000127517,  0.000069399,  0.000126973,  0.000061409, 670.614401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000061409,  0.000126973
2017-03-21 12:15:16.674649, slv, 42010afffe840004(unknown)/1,  0.000128081,  0.000069399,  0.000134290,  0.000061409, 740.013401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000061409,  0.000134290
2017-03-21 12:15:17.241465, slv, 42010afffe840004(unknown)/1,  0.000127649,  0.000069399,  0.000144524,  0.000061409, 740.013401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000061409,  0.000144524
2017-03-21 12:15:17.654101, slv, 42010afffe840004(unknown)/1,  0.000127649, -0.000031128,  0.000144524,  0.000131502, 740.013401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000131502,  0.000144524
2017-03-21 12:15:18.654101, slv, 42010afffe840004(unknown)/1,  0.000127649, -0.000021401,  0.000144524,  0.000080995, 708.885401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000080995,  0.000144524
2017-03-21 12:15:18.938817, slv, 42010afffe840004(unknown)/1,  0.000127306, -0.000021401,  0.000135985,  0.000080995, 687.484401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000080995,  0.000135985
2017-03-21 12:15:19.654090, slv, 42010afffe840004(unknown)/1,  0.000127306, -0.000038460,  0.000135985,  0.000097040, 687.484401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000097040,  0.000135985
2017-03-21 12:15:20.538862, slv, 42010afffe840004(unknown)/1,  0.000127121, -0.000038460,  0.000147798,  0.000097040, 649.024401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000097040,  0.000147798
2017-03-21 12:15:20.654097, slv, 42010afffe840004(unknown)/1,  0.000127121, -0.000045926,  0.000147798,  0.000065534, 649.024401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000065534,  0.000147798
2017-03-21 12:15:21.654136, slv, 42010afffe840004(unknown)/1,  0.000127121, -0.000021825,  0.000147798,  0.000145058, 603.098401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000145058,  0.000147798
2017-03-21 12:15:22.224375, slv, 42010afffe840004(unknown)/1,  0.000127208, -0.000021825,  0.000140952,  0.000145058, 581.273401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000145058,  0.000140952
2017-03-21 12:15:22.654078, slv, 42010afffe840004(unknown)/1,  0.000127208, -0.000014457,  0.000140952,  0.000080358, 581.273401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000080358,  0.000140952
2017-03-21 12:15:23.654115, slv, 42010afffe840004(unknown)/1,  0.000127208, -0.000037702,  0.000140952,  0.000098654, 566.816401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000098654,  0.000140952
2017-03-21 12:15:23.658499, slv, 42010afffe840004(unknown)/1,  0.000127091, -0.000037702,  0.000094280,  0.000098654, 529.114401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000098654,  0.000094280
2017-03-21 12:15:24.654107, slv, 42010afffe840004(unknown)/1,  0.000127091, -0.000028896,  0.000094280,  0.000097852, 529.114401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000097852,  0.000094280
2017-03-21 12:15:25.388015, slv, 42010afffe840004(unknown)/1,  0.000126676, -0.000028896,  0.000111318,  0.000097852, 500.218401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000097852,  0.000111318
2017-03-21 12:15:25.654118, slv, 42010afffe840004(unknown)/1,  0.000126676, -0.000021841,  0.000111318,  0.000112231, 500.218401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000112231,  0.000111318
2017-03-21 12:15:26.654119, slv, 42010afffe840004(unknown)/1,  0.000126676, -0.000011674,  0.000111318,  0.000117772, 478.377401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000117772,  0.000111318
2017-03-21 12:15:26.836311, slv, 42010afffe840004(unknown)/1,  0.000126457, -0.000011674,  0.000123768,  0.000117772, 466.703401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000117772,  0.000123768
2017-03-21 12:15:27.381223, slv, 42010afffe840004(unknown)/1,  0.000126370, -0.000011674,  0.000124124,  0.000117772, 466.703401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000117772,  0.000124124
2017-03-21 12:15:27.654107, slv, 42010afffe840004(unknown)/1,  0.000126370, -0.000009306,  0.000124124,  0.000116662, 466.703401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000116662,  0.000124124
2017-03-21 12:15:28.654097, slv, 42010afffe840004(unknown)/1,  0.000126370, -0.000023685,  0.000124124,  0.000088707, 457.397401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000088707,  0.000124124
2017-03-21 12:15:29.298158, slv, 42010afffe840004(unknown)/1,  0.000126207, -0.000023685,  0.000133076,  0.000088707, 433.712401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000088707,  0.000133076
2017-03-21 12:15:29.654137, slv, 42010afffe840004(unknown)/1,  0.000126207, -0.000021218,  0.000133076,  0.000121433, 433.712401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000121433,  0.000133076
2017-03-21 12:15:29.967992, slv, 42010afffe840004(unknown)/1,  0.000126032, -0.000021218,  0.000116761,  0.000121433, 412.494401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000121433,  0.000116761
2017-03-21 12:15:30.654115, slv, 42010afffe840004(unknown)/1,  0.000126032, -0.000012029,  0.000116761,  0.000106748, 412.494401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000106748,  0.000116761
2017-03-21 12:15:30.779308, slv, 42010afffe840004(unknown)/1,  0.000125936, -0.000012029,  0.000134497,  0.000106748, 400.465401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000106748,  0.000134497
2017-03-21 12:15:31.206067, slv, 42010afffe840004(unknown)/1,  0.000125718, -0.000012029,  0.000099834,  0.000106748, 400.465401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000106748,  0.000099834
2017-03-21 12:15:31.654112, slv, 42010afffe840004(unknown)/1,  0.000125718, -0.000011877,  0.000099834,  0.000121247, 400.465401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000121247,  0.000099834
2017-03-21 12:15:32.387202, slv, 42010afffe840004(unknown)/1,  0.000125514, -0.000011877,  0.000122797,  0.000121247, 388.588401367, D, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000121247,  0.000122797
2017-03-21 12:15:32.654115, slv, 42010afffe840004(unknown)/1,  0.000125514, -0.000014182,  0.000122797,  0.000101619, 388.588401367, S, 0.000123485, 582, -0.000000759, 19204, 499, 31,  0.000101619,  0.000122797
2017-03-21 12:15:33.654126, slv, 42010afffe840004(unknown)/1,  0.000125514,  0.000002521,  0.000122797,  0.000154451, 374.406401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000154451,  0.000122797
2017-03-21 12:15:33.888180, slv, 42010afffe840004(unknown)/1,  0.000125490,  0.000002521,  0.000097353,  0.000154451, 376.927401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000154451,  0.000097353
2017-03-21 12:15:34.483654, slv, 42010afffe840004(unknown)/1,  0.000125533,  0.000002521,  0.000106610,  0.000154451, 376.927401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000154451,  0.000106610
2017-03-21 12:15:34.654118, slv, 42010afffe840004(unknown)/1,  0.000125533,  0.000014789,  0.000106610,  0.000126176, 376.927401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000126176,  0.000106610
2017-03-21 12:15:35.654121, slv, 42010afffe840004(unknown)/1,  0.000125533,  0.000014267,  0.000106610,  0.000153426, 391.716401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000153426,  0.000106610
2017-03-21 12:15:35.686815, slv, 42010afffe840004(unknown)/1,  0.000125646,  0.000014267,  0.000116558,  0.000153426, 405.983401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000153426,  0.000116558
2017-03-21 12:15:36.391190, slv, 42010afffe840004(unknown)/1,  0.000125807,  0.000014267,  0.000120357,  0.000153426, 405.983401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000153426,  0.000120357
2017-03-21 12:15:36.654129, slv, 42010afffe840004(unknown)/1,  0.000125807, -0.000004684,  0.000120357,  0.000088546, 405.983401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000088546,  0.000120357
2017-03-21 12:15:37.607626, slv, 42010afffe840004(unknown)/1,  0.000125645, -0.000004684,  0.000099465,  0.000088546, 401.299401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000088546,  0.000099465
2017-03-21 12:15:37.654134, slv, 42010afffe840004(unknown)/1,  0.000125645, -0.000001344,  0.000099465,  0.000160217, 401.299401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000160217,  0.000099465
2017-03-21 12:15:38.638968, slv, 42010afffe840004(unknown)/1,  0.000125429, -0.000001344,  0.000098955,  0.000160217, 399.955401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000160217,  0.000098955
2017-03-21 12:15:38.654194, slv, 42010afffe840004(unknown)/1,  0.000125429,  0.000017926,  0.000098955,  0.000126710, 399.955401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000126710,  0.000098955
2017-03-21 12:15:39.424184, slv, 42010afffe840004(unknown)/1,  0.000125368,  0.000017926,  0.000100164,  0.000126710, 417.881401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000126710,  0.000100164
2017-03-21 12:15:39.654139, slv, 42010afffe840004(unknown)/1,  0.000125368,  0.000008195,  0.000100164,  0.000140478, 417.881401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000140478,  0.000100164
2017-03-21 12:15:40.314769, slv, 42010afffe840004(unknown)/1,  0.000125328,  0.000008195,  0.000123865,  0.000140478, 426.076401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000140478,  0.000123865
2017-03-21 12:15:40.654127, slv, 42010afffe840004(unknown)/1,  0.000125328, -0.000015644,  0.000123865,  0.000078929, 426.076401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000078929,  0.000123865
2017-03-21 12:15:41.049071, slv, 42010afffe840004(unknown)/1,  0.000125117, -0.000015644,  0.000103962,  0.000078929, 410.432401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000078929,  0.000103962
2017-03-21 12:15:41.202511, slv, 42010afffe840004(unknown)/1,  0.000124565, -0.000015644,  0.000097233,  0.000078929, 410.432401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000078929,  0.000097233
2017-03-21 12:15:41.654144, slv, 42010afffe840004(unknown)/1,  0.000124565, -0.000016704,  0.000097233,  0.000137555, 410.432401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000137555,  0.000097233
2017-03-21 12:15:42.654107, slv, 42010afffe840004(unknown)/1,  0.000124565, -0.000006499,  0.000097233,  0.000098576, 393.728401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000098576,  0.000097233
2017-03-21 12:15:43.014568, slv, 42010afffe840004(unknown)/1,  0.000124068, -0.000006499,  0.000096180,  0.000098576, 387.229401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000098576,  0.000096180
2017-03-21 12:15:43.654149, slv, 42010afffe840004(unknown)/1,  0.000124068,  0.000011292,  0.000096180,  0.000172641, 387.229401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000172641,  0.000096180
2017-03-21 12:15:44.332396, slv, 42010afffe840004(unknown)/1,  0.000124230,  0.000011292,  0.000170449,  0.000172641, 398.521401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000172641,  0.000170449
2017-03-21 12:15:44.624188, slv, 42010afffe840004(unknown)/1,  0.000124815,  0.000011292,  0.000130997,  0.000172641, 398.521401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000172641,  0.000130997
2017-03-21 12:15:44.654093, slv, 42010afffe840004(unknown)/1,  0.000124815,  0.000012612,  0.000130997,  0.000101466, 398.521401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000101466,  0.000130997
2017-03-21 12:15:45.654130, slv, 42010afffe840004(unknown)/1,  0.000124815, -0.000005482,  0.000130997,  0.000137199, 411.133401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000137199,  0.000130997
2017-03-21 12:15:45.742343, slv, 42010afffe840004(unknown)/1,  0.000125022, -0.000005482,  0.000111535,  0.000137199, 405.651401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000137199,  0.000111535
2017-03-21 12:15:46.654133, slv, 42010afffe840004(unknown)/1,  0.000125022, -0.000000407,  0.000111535,  0.000111824, 405.651401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000111824,  0.000111535
2017-03-21 12:15:47.209864, slv, 42010afffe840004(unknown)/1,  0.000124922, -0.000000407,  0.000114031,  0.000111824, 405.244401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000111824,  0.000114031
2017-03-21 12:15:47.654158, slv, 42010afffe840004(unknown)/1,  0.000124922,  0.000020982,  0.000114031,  0.000180085, 405.244401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000180085,  0.000114031
2017-03-21 12:15:47.801718, slv, 42010afffe840004(unknown)/1,  0.000125103,  0.000020982,  0.000140046,  0.000180085, 426.226401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000180085,  0.000140046
2017-03-21 12:15:48.205928, slv, 42010afffe840004(unknown)/1,  0.000125663,  0.000020982,  0.000143546,  0.000180085, 426.226401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000180085,  0.000143546
2017-03-21 12:15:48.654117, slv, 42010afffe840004(unknown)/1,  0.000125663,  0.000005034,  0.000143546,  0.000080568, 426.226401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000080568,  0.000143546
2017-03-21 12:15:48.680657, slv, 42010afffe840004(unknown)/1,  0.000125738,  0.000005034,  0.000117598,  0.000080568, 431.260401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000080568,  0.000117598
2017-03-21 12:15:49.654118, slv, 42010afffe840004(unknown)/1,  0.000125738, -0.000017132,  0.000117598,  0.000136568, 431.260401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000136568,  0.000117598
2017-03-21 12:15:49.839124, slv, 42010afffe840004(unknown)/1,  0.000125407, -0.000017132,  0.000083481,  0.000136568, 414.128401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000136568,  0.000083481
2017-03-21 12:15:49.940660, slv, 42010afffe840004(unknown)/1,  0.000125289, -0.000017132,  0.000114789,  0.000136568, 414.128401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000136568,  0.000114789
2017-03-21 12:15:50.015325, slv, 42010afffe840004(unknown)/1,  0.000125215, -0.000017132,  0.000094332,  0.000136568, 414.128401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000136568,  0.000094332
2017-03-21 12:15:50.654105, slv, 42010afffe840004(unknown)/1,  0.000125215, -0.000008869,  0.000094332,  0.000096646, 414.128401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000096646,  0.000094332
2017-03-21 12:15:50.859249, slv, 42010afffe840004(unknown)/1,  0.000124950, -0.000008869,  0.000105595,  0.000096646, 405.259401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000096646,  0.000105595
2017-03-21 12:15:51.654136, slv, 42010afffe840004(unknown)/1,  0.000124950,  0.000007847,  0.000105595,  0.000169213, 405.259401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000169213,  0.000105595
2017-03-21 12:15:52.394930, slv, 42010afffe840004(unknown)/1,  0.000124852,  0.000007847,  0.000103351,  0.000169213, 413.106401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000169213,  0.000103351
2017-03-21 12:15:52.654121, slv, 42010afffe840004(unknown)/1,  0.000124852,  0.000020026,  0.000103351,  0.000120641, 413.106401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000120641,  0.000103351
2017-03-21 12:15:53.654118, slv, 42010afffe840004(unknown)/1,  0.000124852, -0.000003148,  0.000103351,  0.000122766, 433.132401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000122766,  0.000103351
2017-03-21 12:15:54.198550, slv, 42010afffe840004(unknown)/1,  0.000124877, -0.000003148,  0.000110482,  0.000122766, 429.984401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000122766,  0.000110482
2017-03-21 12:15:54.490747, slv, 42010afffe840004(unknown)/1,  0.000124718, -0.000003148,  0.000102782,  0.000122766, 429.984401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000122766,  0.000102782
2017-03-21 12:15:54.571395, slv, 42010afffe840004(unknown)/1,  0.000124545, -0.000003148,  0.000106310,  0.000122766, 429.984401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000122766,  0.000106310
2017-03-21 12:15:54.654113, slv, 42010afffe840004(unknown)/1,  0.000124545, -0.000009807,  0.000106310,  0.000107017, 429.984401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000107017,  0.000106310
2017-03-21 12:15:55.654140, slv, 42010afffe840004(unknown)/1,  0.000124545, -0.000006824,  0.000106310,  0.000128425, 420.177401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000128425,  0.000106310
2017-03-21 12:15:56.291699, slv, 42010afffe840004(unknown)/1,  0.000124371, -0.000006824,  0.000096166,  0.000128425, 413.353401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000128425,  0.000096166
2017-03-21 12:15:56.654114, slv, 42010afffe840004(unknown)/1,  0.000124371,  0.000000015,  0.000096166,  0.000120521, 413.353401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000120521,  0.000096166
2017-03-21 12:15:57.253587, slv, 42010afffe840004(unknown)/1,  0.000124205,  0.000000015,  0.000109788,  0.000120521, 413.368401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000120521,  0.000109788
2017-03-21 12:15:57.654125, slv, 42010afffe840004(unknown)/1,  0.000124205, -0.000000189,  0.000109788,  0.000127678, 413.368401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000127678,  0.000109788
2017-03-21 12:15:58.145280, slv, 42010afffe840004(unknown)/1,  0.000124074, -0.000000189,  0.000105227,  0.000127678, 413.179401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000127678,  0.000105227
2017-03-21 12:15:58.292358, slv, 42010afffe840004(unknown)/1,  0.000123842, -0.000000189,  0.000076396,  0.000127678, 413.179401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000127678,  0.000076396
2017-03-21 12:15:58.435287, slv, 42010afffe840004(unknown)/1,  0.000123558, -0.000000189,  0.000091004,  0.000127678, 413.179401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000127678,  0.000091004
2017-03-21 12:15:58.654107, slv, 42010afffe840004(unknown)/1,  0.000123558, -0.000009362,  0.000091004,  0.000101362, 413.179401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000101362,  0.000091004
2017-03-21 12:15:58.827789, slv, 42010afffe840004(unknown)/1,  0.000123326, -0.000009362,  0.000114897,  0.000101362, 403.817401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000101362,  0.000114897
2017-03-21 12:15:59.570324, slv, 42010afffe840004(unknown)/1,  0.000123035, -0.000009362,  0.000101116,  0.000101362, 403.817401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000101362,  0.000101116
2017-03-21 12:15:59.654153, slv, 42010afffe840004(unknown)/1,  0.000123035,  0.000007258,  0.000101116,  0.000159747, 403.817401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000159747,  0.000101116
2017-03-21 12:16:00.654241, slv, 42010afffe840004(unknown)/1,  0.000123035,  0.000065997,  0.000101116,  0.000218318, 411.075401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000218318,  0.000101116
2017-03-21 12:16:00.916247, slv, 42010afffe840004(unknown)/1,  0.000123273,  0.000065997,  0.000132200,  0.000218318, 477.072401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000218318,  0.000132200
2017-03-21 12:16:01.654140, slv, 42010afffe840004(unknown)/1,  0.000123273,  0.000056876,  0.000132200,  0.000141744, 477.072401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000141744,  0.000132200
2017-03-21 12:16:02.012991, slv, 42010afffe840004(unknown)/1,  0.000123706,  0.000056876,  0.000111652,  0.000141744, 533.948401367, D, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000141744,  0.000111652
2017-03-21 12:16:02.654092, slv, 42010afffe840004(unknown)/1,  0.000123706, -0.000008809,  0.000111652,  0.000087618, 533.948401367, S, 0.000126482, 1137, -0.000002437, 57428, 570, 135,  0.000087618,  0.000111652
2017-03-21 12:16:03.654128, slv, 42010afffe840004(unknown)/1,  0.000123706, -0.000012188,  0.000111652,  0.000135419, 525.139401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000135419,  0.000111652
2017-03-21 12:16:03.971936, slv, 42010afffe840004(unknown)/1,  0.000123756, -0.000012188,  0.000118703,  0.000135419, 512.951401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000135419,  0.000118703
2017-03-21 12:16:04.348976, slv, 42010afffe840004(unknown)/1,  0.000123788, -0.000012188,  0.000113735,  0.000135419, 512.951401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000135419,  0.000113735
2017-03-21 12:16:04.654140, slv, 42010afffe840004(unknown)/1,  0.000123788, -0.000002135,  0.000113735,  0.000107806, 512.951401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000107806,  0.000113735
2017-03-21 12:16:05.654132, slv, 42010afffe840004(unknown)/1,  0.000123788,  0.000000069,  0.000113735,  0.000139908, 510.816401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000139908,  0.000113735
2017-03-21 12:16:06.230970, slv, 42010afffe840004(unknown)/1,  0.000123999,  0.000000069,  0.000160137,  0.000139908, 510.885401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000139908,  0.000160137
2017-03-21 12:16:06.654132, slv, 42010afffe840004(unknown)/1,  0.000123999,  0.000001235,  0.000160137,  0.000110349, 510.885401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000110349,  0.000160137
2017-03-21 12:16:07.080300, slv, 42010afffe840004(unknown)/1,  0.000124188,  0.000001235,  0.000133998,  0.000110349, 512.120401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000110349,  0.000133998
2017-03-21 12:16:07.654142, slv, 42010afffe840004(unknown)/1,  0.000124188, -0.000000558,  0.000133998,  0.000136722, 512.120401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000136722,  0.000133998
2017-03-21 12:16:08.191506, slv, 42010afffe840004(unknown)/1,  0.000124293, -0.000000558,  0.000142477,  0.000136722, 511.562401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000136722,  0.000142477
2017-03-21 12:16:08.226755, slv, 42010afffe840004(unknown)/1,  0.000124376, -0.000000558,  0.000102537,  0.000136722, 511.562401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000136722,  0.000102537
2017-03-21 12:16:08.654098, slv, 42010afffe840004(unknown)/1,  0.000124376, -0.000004039,  0.000102537,  0.000103764, 511.562401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000103764,  0.000102537
2017-03-21 12:16:08.889319, slv, 42010afffe840004(unknown)/1,  0.000129316, -0.000004039,  0.001419141,  0.000103764, 507.523401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000103764,  0.001419141
2017-03-21 12:16:09.316891, slv, 42010afffe840004(unknown)/1,  0.000134142, -0.000004039,  0.000126179,  0.000103764, 507.523401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000103764,  0.000126179
2017-03-21 12:16:09.643890, slv, 42010afffe840004(unknown)/1,  0.000133826, -0.000004039,  0.000121939,  0.000103764, 507.523401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000103764,  0.000121939
2017-03-21 12:16:09.654080, slv, 42010afffe840004(unknown)/1,  0.000133826, -0.000021654,  0.000121939,  0.000111129, 507.523401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000111129,  0.000121939
2017-03-21 12:16:10.654154, slv, 42010afffe840004(unknown)/1,  0.000133826, -0.000022629,  0.000121939,  0.000111264, 485.869401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000111264,  0.000121939
2017-03-21 12:16:11.423130, slv, 42010afffe840004(unknown)/1,  0.000133487, -0.000022629,  0.000111614,  0.000111264, 463.240401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000111264,  0.000111614
2017-03-21 12:16:11.654123, slv, 42010afffe840004(unknown)/1,  0.000133487, -0.000002615,  0.000111614,  0.000150820, 463.240401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000150820,  0.000111614
2017-03-21 12:16:12.654100, slv, 42010afffe840004(unknown)/1,  0.000133487, -0.000008691,  0.000111614,  0.000098772, 460.625401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000098772,  0.000111614
2017-03-21 12:16:13.319440, slv, 42010afffe840004(unknown)/1,  0.000133111, -0.000008691,  0.000116145,  0.000098772, 451.934401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000098772,  0.000116145
2017-03-21 12:16:13.654124, slv, 42010afffe840004(unknown)/1,  0.000133111, -0.000021214,  0.000116145,  0.000125396, 451.934401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000125396,  0.000116145
2017-03-21 12:16:14.238122, slv, 42010afffe840004(unknown)/1,  0.000132726, -0.000021214,  0.000093512,  0.000125396, 430.720401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000125396,  0.000093512
2017-03-21 12:16:14.421520, slv, 42010afffe840004(unknown)/1,  0.000132428, -0.000021214,  0.000110378,  0.000125396, 430.720401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000125396,  0.000110378
2017-03-21 12:16:14.654123, slv, 42010afffe840004(unknown)/1,  0.000132428, -0.000018796,  0.000110378,  0.000102549, 430.720401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000102549,  0.000110378
2017-03-21 12:16:14.792447, slv, 42010afffe840004(unknown)/1,  0.000132057, -0.000018796,  0.000096468,  0.000102549, 411.924401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000102549,  0.000096468
2017-03-21 12:16:14.869586, slv, 42010afffe840004(unknown)/1,  0.000131641, -0.000018796,  0.000120094,  0.000102549, 411.924401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000102549,  0.000120094
2017-03-21 12:16:15.154454, slv, 42010afffe840004(unknown)/1,  0.000131346, -0.000018796,  0.000125965,  0.000102549, 411.924401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000102549,  0.000125965
2017-03-21 12:16:15.599896, slv, 42010afffe840004(unknown)/1,  0.000131200, -0.000018796,  0.000157029,  0.000102549, 411.924401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000102549,  0.000157029
2017-03-21 12:16:15.654233, slv, 42010afffe840004(unknown)/1,  0.000131200,  0.000025093,  0.000157029,  0.000211264, 411.924401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000211264,  0.000157029
2017-03-21 12:16:16.520718, slv, 42010afffe840004(unknown)/1,  0.000131408,  0.000025093,  0.000107126,  0.000211264, 437.017401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000211264,  0.000107126
2017-03-21 12:16:16.654153, slv, 42010afffe840004(unknown)/1,  0.000131408,  0.000038254,  0.000107126,  0.000127851, 437.017401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000127851,  0.000107126
2017-03-21 12:16:17.654181, slv, 42010afffe840004(unknown)/1,  0.000131408, -0.000004288,  0.000107126,  0.000126388, 475.271401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000126388,  0.000107126
2017-03-21 12:16:18.341040, slv, 42010afffe840004(unknown)/1,  0.000131485, -0.000004288,  0.000100501,  0.000126388, 470.983401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000126388,  0.000100501
2017-03-21 12:16:18.590076, slv, 42010afffe840004(unknown)/1,  0.000131279, -0.000004288,  0.000119944,  0.000126388, 470.983401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000126388,  0.000119944
2017-03-21 12:16:18.654107, slv, 42010afffe840004(unknown)/1,  0.000131279, -0.000017147,  0.000119944,  0.000102005, 470.983401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000102005,  0.000119944
2017-03-21 12:16:19.654177, slv, 42010afffe840004(unknown)/1,  0.000131279, -0.000001415,  0.000119944,  0.000157724, 453.836401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000157724,  0.000119944
2017-03-21 12:16:19.803070, slv, 42010afffe840004(unknown)/1,  0.000131205, -0.000001415,  0.000102180,  0.000157724, 452.421401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000157724,  0.000102180
2017-03-21 12:16:20.654098, slv, 42010afffe840004(unknown)/1,  0.000131205, -0.000003808,  0.000102180,  0.000097144, 452.421401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000097144,  0.000102180
2017-03-21 12:16:21.654202, slv, 42010afffe840004(unknown)/1,  0.000131205, -0.000005243,  0.000102180,  0.000154780, 448.613401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000154780,  0.000102180
2017-03-21 12:16:21.703747, slv, 42010afffe840004(unknown)/1,  0.000131218, -0.000005243,  0.000113384,  0.000154780, 443.370401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000154780,  0.000113384
2017-03-21 12:16:22.654122, slv, 42010afffe840004(unknown)/1,  0.000131218, -0.000011042,  0.000113384,  0.000085560, 443.370401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000085560,  0.000113384
2017-03-21 12:16:23.654120, slv, 42010afffe840004(unknown)/1,  0.000131218, -0.000024694,  0.000113384,  0.000127488, 432.328401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000127488,  0.000113384
2017-03-21 12:16:23.673118, slv, 42010afffe840004(unknown)/1,  0.000131064, -0.000024694,  0.000089784,  0.000127488, 407.634401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000127488,  0.000089784
2017-03-21 12:16:23.847905, slv, 42010afffe840004(unknown)/1,  0.000130839, -0.000024694,  0.000122005,  0.000127488, 407.634401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000127488,  0.000122005
2017-03-21 12:16:24.640054, slv, 42010afffe840004(unknown)/1,  0.000130658, -0.000024694,  0.000100093,  0.000127488, 407.634401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000127488,  0.000100093
2017-03-21 12:16:24.654090, slv, 42010afffe840004(unknown)/1,  0.000130658, -0.000019692,  0.000100093,  0.000095004, 407.634401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000095004,  0.000100093
2017-03-21 12:16:24.756585, slv, 42010afffe840004(unknown)/1,  0.000130278, -0.000019692,  0.000102704,  0.000095004, 387.942401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000095004,  0.000102704
2017-03-21 12:16:25.074081, slv, 42010afffe840004(unknown)/1,  0.000129869, -0.000019692,  0.000123732,  0.000095004, 387.942401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000095004,  0.000123732
2017-03-21 12:16:25.654140, slv, 42010afffe840004(unknown)/1,  0.000129869, -0.000023122,  0.000123732,  0.000119279, 387.942401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000119279,  0.000123732
2017-03-21 12:16:26.258842, slv, 42010afffe840004(unknown)/1,  0.000129507, -0.000023122,  0.000088667,  0.000119279, 364.820401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000119279,  0.000088667
2017-03-21 12:16:26.654108, slv, 42010afffe840004(unknown)/1,  0.000129507, -0.000017214,  0.000088667,  0.000105669, 364.820401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000105669,  0.000088667
2017-03-21 12:16:27.117661, slv, 42010afffe840004(unknown)/1,  0.000129196, -0.000017214,  0.000124774,  0.000105669, 347.606401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000105669,  0.000124774
2017-03-21 12:16:27.654133, slv, 42010afffe840004(unknown)/1,  0.000129196, -0.000007241,  0.000124774,  0.000138552, 347.606401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000138552,  0.000124774
2017-03-21 12:16:28.654131, slv, 42010afffe840004(unknown)/1,  0.000129196,  0.000005058,  0.000124774,  0.000129956, 340.365401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000129956,  0.000124774
2017-03-21 12:16:28.780846, slv, 42010afffe840004(unknown)/1,  0.000128955,  0.000005058,  0.000094604,  0.000129956, 345.423401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000129956,  0.000094604
2017-03-21 12:16:29.062161, slv, 42010afffe840004(unknown)/1,  0.000128819,  0.000005058,  0.000126376,  0.000129956, 345.423401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000129956,  0.000126376
2017-03-21 12:16:29.654171, slv, 42010afffe840004(unknown)/1,  0.000128819,  0.000032668,  0.000126376,  0.000193396, 345.423401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000193396,  0.000126376
2017-03-21 12:16:29.879950, slv, 42010afffe840004(unknown)/1,  0.000129103,  0.000032668,  0.000138331,  0.000193396, 378.091401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000193396,  0.000138331
2017-03-21 12:16:29.920007, slv, 42010afffe840004(unknown)/1,  0.000129493,  0.000032668,  0.000091118,  0.000193396, 378.091401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000193396,  0.000091118
2017-03-21 12:16:30.083196, slv, 42010afffe840004(unknown)/1,  0.000129901,  0.000032668,  0.000144595,  0.000193396, 378.091401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000193396,  0.000144595
2017-03-21 12:16:30.654206, slv, 42010afffe840004(unknown)/1,  0.000129901,  0.000061420,  0.000144595,  0.000188165, 378.091401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000188165,  0.000144595
2017-03-21 12:16:31.654155, slv, 42010afffe840004(unknown)/1,  0.000129901,  0.000043861,  0.000144595,  0.000159359, 439.511401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000159359,  0.000144595
2017-03-21 12:16:31.750145, slv, 42010afffe840004(unknown)/1,  0.000130605,  0.000043861,  0.000202418,  0.000159359, 483.372401367, D, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000159359,  0.000202418
2017-03-21 12:16:32.654142, slv, 42010afffe840004(unknown)/1,  0.000130605,  0.000020892,  0.000202418,  0.000142931, 483.372401367, S, 0.000124764, 775, 0.000005024, 18780, 420, 35,  0.000142931,  0.000202418
2017-03-21 12:16:32.901394, slv, 42010afffe840004(unknown)/1,  0.000131044,  0.000020892,  0.000130074,  0.000142931, 504.264401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000142931,  0.000130074
2017-03-21 12:16:33.099804, slv, 42010afffe840004(unknown)/1,  0.000131199,  0.000020892,  0.000147891,  0.000142931, 504.264401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000142931,  0.000147891
2017-03-21 12:16:33.427673, slv, 42010afffe840004(unknown)/1,  0.000131273,  0.000020892,  0.000110046,  0.000142931, 504.264401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000142931,  0.000110046
2017-03-21 12:16:33.654100, slv, 42010afffe840004(unknown)/1,  0.000131273,  0.000005795,  0.000110046,  0.000130537, 504.264401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000130537,  0.000110046
2017-03-21 12:16:34.654216, slv, 42010afffe840004(unknown)/1,  0.000131273,  0.000015952,  0.000110046,  0.000163914, 510.059401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000163914,  0.000110046
2017-03-21 12:16:35.007826, slv, 42010afffe840004(unknown)/1,  0.000131351,  0.000015952,  0.000128101,  0.000163914, 526.011401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000163914,  0.000128101
2017-03-21 12:16:35.533095, slv, 42010afffe840004(unknown)/1,  0.000131583,  0.000015952,  0.000128809,  0.000163914, 526.011401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000163914,  0.000128809
2017-03-21 12:16:35.640086, slv, 42010afffe840004(unknown)/1,  0.000131727,  0.000015952,  0.000106629,  0.000163914, 526.011401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000163914,  0.000106629
2017-03-21 12:16:35.654098, slv, 42010afffe840004(unknown)/1,  0.000131727,  0.000008116,  0.000106629,  0.000115319, 526.011401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000115319,  0.000106629
2017-03-21 12:16:36.654120, slv, 42010afffe840004(unknown)/1,  0.000131727, -0.000012740,  0.000106629,  0.000122654, 534.127401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000122654,  0.000106629
2017-03-21 12:16:37.116467, slv, 42010afffe840004(unknown)/1,  0.000131875, -0.000012740,  0.000171699,  0.000122654, 521.387401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000122654,  0.000171699
2017-03-21 12:16:37.654107, slv, 42010afffe840004(unknown)/1,  0.000131875, -0.000011113,  0.000171699,  0.000118720, 521.387401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000118720,  0.000171699
2017-03-21 12:16:38.560302, slv, 42010afffe840004(unknown)/1,  0.000131845, -0.000011113,  0.000106694,  0.000118720, 510.274401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000118720,  0.000106694
2017-03-21 12:16:38.654150, slv, 42010afffe840004(unknown)/1,  0.000131845, -0.000008151,  0.000106694,  0.000128696, 510.274401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000128696,  0.000106694
2017-03-21 12:16:38.850658, slv, 42010afffe840004(unknown)/1,  0.000131647, -0.000008151,  0.000122604,  0.000128696, 502.123401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000128696,  0.000122604
2017-03-21 12:16:39.654229, slv, 42010afffe840004(unknown)/1,  0.000131647, -0.000002208,  0.000122604,  0.000130379, 502.123401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000130379,  0.000122604
2017-03-21 12:16:40.654141, slv, 42010afffe840004(unknown)/1,  0.000131647, -0.000006562,  0.000122604,  0.000119790, 499.915401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000119790,  0.000122604
2017-03-21 12:16:40.697770, slv, 42010afffe840004(unknown)/1,  0.000131545, -0.000006562,  0.000129368,  0.000119790, 493.353401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000119790,  0.000129368
2017-03-21 12:16:41.654129, slv, 42010afffe840004(unknown)/1,  0.000131545, -0.000010692,  0.000129368,  0.000122017, 493.353401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000122017,  0.000129368
2017-03-21 12:16:42.218663, slv, 42010afffe840004(unknown)/1,  0.000131440, -0.000010692,  0.000128213,  0.000122017, 482.661401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000122017,  0.000128213
2017-03-21 12:16:42.654107, slv, 42010afffe840004(unknown)/1,  0.000131440, -0.000042794,  0.000128213,  0.000055379, 482.661401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000055379,  0.000128213
2017-03-21 12:16:42.793628, slv, 42010afffe840004(unknown)/1,  0.000131096, -0.000042794,  0.000132093,  0.000055379, 439.867401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000055379,  0.000132093
2017-03-21 12:16:43.086025, slv, 42010afffe840004(unknown)/1,  0.000130425, -0.000042794,  0.000109672,  0.000055379, 439.867401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000055379,  0.000109672
2017-03-21 12:16:43.527745, slv, 42010afffe840004(unknown)/1,  0.000129732, -0.000042794,  0.000123961,  0.000055379, 439.867401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000055379,  0.000123961
2017-03-21 12:16:43.654141, slv, 42010afffe840004(unknown)/1,  0.000129732, -0.000025062,  0.000123961,  0.000155668, 439.867401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000155668,  0.000123961
2017-03-21 12:16:43.922844, slv, 42010afffe840004(unknown)/1,  0.000129438, -0.000025062,  0.000108780,  0.000155668, 414.805401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000155668,  0.000108780
2017-03-21 12:16:44.464171, slv, 42010afffe840004(unknown)/1,  0.000129407, -0.000025062,  0.000089641,  0.000155668, 414.805401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000155668,  0.000089641
2017-03-21 12:16:44.654157, slv, 42010afffe840004(unknown)/1,  0.000129407,  0.000029335,  0.000089641,  0.000162142, 414.805401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000162142,  0.000089641
2017-03-21 12:16:45.654174, slv, 42010afffe840004(unknown)/1,  0.000129407,  0.000028181,  0.000089641,  0.000153036, 444.140401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000153036,  0.000089641
2017-03-21 12:16:46.118767, slv, 42010afffe840004(unknown)/1,  0.000129406,  0.000028181,  0.000118950,  0.000153036, 472.321401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000153036,  0.000118950
2017-03-21 12:16:46.414472, slv, 42010afffe840004(unknown)/1,  0.000129540,  0.000028181,  0.000126944,  0.000153036, 472.321401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000153036,  0.000126944
2017-03-21 12:16:46.654119, slv, 42010afffe840004(unknown)/1,  0.000129540, -0.000002987,  0.000126944,  0.000099937, 472.321401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000099937,  0.000126944
2017-03-21 12:16:46.925140, slv, 42010afffe840004(unknown)/1,  0.000129435, -0.000002987,  0.000111277,  0.000099937, 469.334401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000099937,  0.000111277
2017-03-21 12:16:47.654139, slv, 42010afffe840004(unknown)/1,  0.000129435, -0.000012690,  0.000111277,  0.000133658, 469.334401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000133658,  0.000111277
2017-03-21 12:16:48.654118, slv, 42010afffe840004(unknown)/1,  0.000129435, -0.000006001,  0.000111277,  0.000113210, 456.644401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000113210,  0.000111277
2017-03-21 12:16:48.754310, slv, 42010afffe840004(unknown)/1,  0.000129153, -0.000006001,  0.000121002,  0.000113210, 450.643401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000113210,  0.000121002
2017-03-21 12:16:49.654120, slv, 42010afffe840004(unknown)/1,  0.000129153, -0.000008003,  0.000121002,  0.000129371, 450.643401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000129371,  0.000121002
2017-03-21 12:16:49.842108, slv, 42010afffe840004(unknown)/1,  0.000128985, -0.000008003,  0.000110134,  0.000129371, 442.640401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000129371,  0.000110134
2017-03-21 12:16:50.469094, slv, 42010afffe840004(unknown)/1,  0.000128782, -0.000008003,  0.000095094,  0.000129371, 442.640401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000129371,  0.000095094
2017-03-21 12:16:50.615573, slv, 42010afffe840004(unknown)/1,  0.000128576, -0.000008003,  0.000108433,  0.000129371, 442.640401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000129371,  0.000108433
2017-03-21 12:16:50.654108, slv, 42010afffe840004(unknown)/1,  0.000128576, -0.000030506,  0.000108433,  0.000067346, 442.640401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000067346,  0.000108433
2017-03-21 12:16:50.889443, slv, 42010afffe840004(unknown)/1,  0.000134172, -0.000030506,  0.001641750,  0.000067346, 412.134401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000067346,  0.001641750
2017-03-21 12:16:51.654131, slv, 42010afffe840004(unknown)/1,  0.000134172, -0.000018414,  0.001641750,  0.000158575, 412.134401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000158575,  0.001641750
2017-03-21 12:16:52.373768, slv, 42010afffe840004(unknown)/1,  0.000139747, -0.000018414,  0.000096138,  0.000158575, 393.720401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000158575,  0.000096138
2017-03-21 12:16:52.654167, slv, 42010afffe840004(unknown)/1,  0.000139747,  0.000009620,  0.000096138,  0.000134584, 393.720401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000134584,  0.000096138
2017-03-21 12:16:53.654116, slv, 42010afffe840004(unknown)/1,  0.000139747,  0.000000350,  0.000096138,  0.000145609, 403.340401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000145609,  0.000096138
2017-03-21 12:16:54.183304, slv, 42010afffe840004(unknown)/1,  0.000139512,  0.000000350,  0.000098592,  0.000145609, 403.690401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000145609,  0.000098592
2017-03-21 12:16:54.654090, slv, 42010afffe840004(unknown)/1,  0.000139512, -0.000017237,  0.000098592,  0.000099175, 403.690401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000099175,  0.000098592
2017-03-21 12:16:54.736858, slv, 42010afffe840004(unknown)/1,  0.000139106, -0.000017237,  0.000110835,  0.000099175, 386.453401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000099175,  0.000110835
2017-03-21 12:16:55.040324, slv, 42010afffe840004(unknown)/1,  0.000138549, -0.000017237,  0.000104636,  0.000099175, 386.453401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000099175,  0.000104636
2017-03-21 12:16:55.654183, slv, 42010afffe840004(unknown)/1,  0.000138549,  0.000008203,  0.000104636,  0.000195291, 386.453401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000195291,  0.000104636
2017-03-21 12:16:56.654106, slv, 42010afffe840004(unknown)/1,  0.000138549,  0.000000843,  0.000104636,  0.000083492, 394.656401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000083492,  0.000104636
2017-03-21 12:16:56.889911, slv, 42010afffe840004(unknown)/1,  0.000137900,  0.000000843,  0.000100813,  0.000083492, 395.499401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000083492,  0.000100813
2017-03-21 12:16:57.606435, slv, 42010afffe840004(unknown)/1,  0.000137175,  0.000000843,  0.000098128,  0.000083492, 395.499401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000083492,  0.000098128
2017-03-21 12:16:57.654120, slv, 42010afffe840004(unknown)/1,  0.000137175, -0.000024703,  0.000098128,  0.000142825, 395.499401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000142825,  0.000098128
2017-03-21 12:16:58.654122, slv, 42010afffe840004(unknown)/1,  0.000137175, -0.000000359,  0.000098128,  0.000130807, 370.796401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000130807,  0.000098128
2017-03-21 12:16:59.576660, slv, 42010afffe840004(unknown)/1,  0.000136654, -0.000000359,  0.000102909,  0.000130807, 370.437401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000130807,  0.000102909
2017-03-21 12:16:59.654163, slv, 42010afffe840004(unknown)/1,  0.000136654,  0.000027883,  0.000102909,  0.000198789, 370.437401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000198789,  0.000102909
2017-03-21 12:17:00.577466, slv, 42010afffe840004(unknown)/1,  0.000136559,  0.000027883,  0.000089699,  0.000198789, 398.320401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000198789,  0.000089699
2017-03-21 12:17:00.654166, slv, 42010afffe840004(unknown)/1,  0.000136559,  0.000027444,  0.000089699,  0.000129312, 398.320401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000129312,  0.000089699
2017-03-21 12:17:01.492251, slv, 42010afffe840004(unknown)/1,  0.000136342,  0.000027444,  0.000072909,  0.000129312, 425.764401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000129312,  0.000072909
2017-03-21 12:17:01.654140, slv, 42010afffe840004(unknown)/1,  0.000136342, -0.000007440,  0.000072909,  0.000128708, 425.764401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000128708,  0.000072909
2017-03-21 12:17:01.790214, slv, 42010afffe840004(unknown)/1,  0.000135942, -0.000007440,  0.000112020,  0.000128708, 418.324401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000128708,  0.000112020
2017-03-21 12:17:02.370942, slv, 42010afffe840004(unknown)/1,  0.000135580, -0.000007440,  0.000081704,  0.000128708, 418.324401367, D, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000128708,  0.000081704
2017-03-21 12:17:02.654160, slv, 42010afffe840004(unknown)/1,  0.000135580,  0.000009100,  0.000081704,  0.000161415, 418.324401367, S, 0.000129845, 2991, -0.000000696, 21736, 446, 53,  0.000161415,  0.000081704
2017-03-21 12:17:03.654156, slv, 42010afffe840004(unknown)/1,  0.000135580,  0.000028200,  0.000081704,  0.000166146, 427.424401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000166146,  0.000081704
2017-03-21 12:17:03.811086, slv, 42010afffe840004(unknown)/1,  0.000135781,  0.000028200,  0.000217272,  0.000166146, 455.624401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000166146,  0.000217272
2017-03-21 12:17:04.215887, slv, 42010afffe840004(unknown)/1,  0.000136249,  0.000028200,  0.000113261,  0.000166146, 455.624401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000166146,  0.000113261
2017-03-21 12:17:04.273021, slv, 42010afffe840004(unknown)/1,  0.000136928,  0.000028200,  0.000273154,  0.000166146, 455.624401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000166146,  0.000273154
2017-03-21 12:17:04.654161, slv, 42010afffe840004(unknown)/1,  0.000136928,  0.000014289,  0.000273154,  0.000134940, 455.624401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000134940,  0.000273154
2017-03-21 12:17:05.156607, slv, 42010afffe840004(unknown)/1,  0.000137572,  0.000014289,  0.000138433,  0.000134940, 469.913401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000134940,  0.000138433
2017-03-21 12:17:05.654127, slv, 42010afffe840004(unknown)/1,  0.000137572, -0.000008070,  0.000138433,  0.000123419, 469.913401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000123419,  0.000138433
2017-03-21 12:17:05.851620, slv, 42010afffe840004(unknown)/1,  0.000137384, -0.000008070,  0.000105478,  0.000123419, 461.843401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000123419,  0.000105478
2017-03-21 12:17:06.654118, slv, 42010afffe840004(unknown)/1,  0.000137384, -0.000014886,  0.000105478,  0.000121764, 461.843401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000121764,  0.000105478
2017-03-21 12:17:07.654130, slv, 42010afffe840004(unknown)/1,  0.000137384, -0.000002693,  0.000105478,  0.000147618, 446.957401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000147618,  0.000105478
2017-03-21 12:17:07.755636, slv, 42010afffe840004(unknown)/1,  0.000137163, -0.000002693,  0.000116548,  0.000147618, 444.264401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000147618,  0.000116548
2017-03-21 12:17:08.160055, slv, 42010afffe840004(unknown)/1,  0.000136992, -0.000002693,  0.000093136,  0.000147618, 444.264401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000147618,  0.000093136
2017-03-21 12:17:08.654120, slv, 42010afffe840004(unknown)/1,  0.000136992, -0.000019226,  0.000093136,  0.000088306, 444.264401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000088306,  0.000093136
2017-03-21 12:17:09.429999, slv, 42010afffe840004(unknown)/1,  0.000136522, -0.000019226,  0.000098470,  0.000088306, 425.038401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000088306,  0.000098470
2017-03-21 12:17:09.626272, slv, 42010afffe840004(unknown)/1,  0.000135875, -0.000019226,  0.000105470,  0.000088306, 425.038401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000088306,  0.000105470
2017-03-21 12:17:09.654158, slv, 42010afffe840004(unknown)/1,  0.000135875, -0.000000687,  0.000105470,  0.000183187, 425.038401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000183187,  0.000105470
2017-03-21 12:17:10.472318, slv, 42010afffe840004(unknown)/1,  0.000135615, -0.000000687,  0.000100073,  0.000183187, 424.351401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000183187,  0.000100073
2017-03-21 12:17:10.654114, slv, 42010afffe840004(unknown)/1,  0.000135615,  0.000010567,  0.000100073,  0.000109436, 424.351401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000109436,  0.000100073
2017-03-21 12:17:11.654145, slv, 42010afffe840004(unknown)/1,  0.000135615, -0.000018437,  0.000100073,  0.000124918, 434.918401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000124918,  0.000100073
2017-03-21 12:17:12.137205, slv, 42010afffe840004(unknown)/1,  0.000135442, -0.000018437,  0.000090083,  0.000124918, 416.481401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000124918,  0.000090083
2017-03-21 12:17:12.654109, slv, 42010afffe840004(unknown)/1,  0.000135442, -0.000025190,  0.000090083,  0.000095757, 416.481401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000095757,  0.000090083
2017-03-21 12:17:12.874867, slv, 42010afffe840004(unknown)/1,  0.000134998, -0.000025190,  0.000117358,  0.000095757, 391.291401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000095757,  0.000117358
2017-03-21 12:17:13.375245, slv, 42010afffe840004(unknown)/1,  0.000134565, -0.000025190,  0.000120202,  0.000095757, 391.291401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000095757,  0.000120202
2017-03-21 12:17:13.654166, slv, 42010afffe840004(unknown)/1,  0.000134565, -0.000009380,  0.000120202,  0.000155489, 391.291401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000155489,  0.000120202
2017-03-21 12:17:14.654127, slv, 42010afffe840004(unknown)/1,  0.000134565, -0.000004154,  0.000120202,  0.000105332, 381.911401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000105332,  0.000120202
2017-03-21 12:17:15.335736, slv, 42010afffe840004(unknown)/1,  0.000134049, -0.000004154,  0.000084858,  0.000105332, 377.757401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000105332,  0.000084858
2017-03-21 12:17:15.654111, slv, 42010afffe840004(unknown)/1,  0.000134049, -0.000020580,  0.000084858,  0.000122120, 377.757401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000122120,  0.000084858
2017-03-21 12:17:16.583825, slv, 42010afffe840004(unknown)/1,  0.000133548, -0.000020580,  0.000095649,  0.000122120, 357.177401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000122120,  0.000095649
2017-03-21 12:17:16.654118, slv, 42010afffe840004(unknown)/1,  0.000133548, -0.000018966,  0.000095649,  0.000107543, 357.177401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000107543,  0.000095649
2017-03-21 12:17:16.913237, slv, 42010afffe840004(unknown)/1,  0.000133090, -0.000018966,  0.000091505,  0.000107543, 338.211401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000107543,  0.000091505
2017-03-21 12:17:17.654184, slv, 42010afffe840004(unknown)/1,  0.000133090, -0.000008455,  0.000091505,  0.000142185, 338.211401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000142185,  0.000091505
2017-03-21 12:17:17.961458, slv, 42010afffe840004(unknown)/1,  0.000132796, -0.000008455,  0.000115760,  0.000142185, 329.756401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000142185,  0.000115760
2017-03-21 12:17:18.654116, slv, 42010afffe840004(unknown)/1,  0.000132796, -0.000007477,  0.000115760,  0.000108748, 329.756401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000108748,  0.000115760
2017-03-21 12:17:19.654188, slv, 42010afffe840004(unknown)/1,  0.000132796, -0.000001151,  0.000115760,  0.000154543, 322.279401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000154543,  0.000115760
2017-03-21 12:17:19.836491, slv, 42010afffe840004(unknown)/1,  0.000132716, -0.000001151,  0.000098195,  0.000154543, 321.128401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000154543,  0.000098195
2017-03-21 12:17:20.312437, slv, 42010afffe840004(unknown)/1,  0.000132601, -0.000001151,  0.000094073,  0.000154543, 321.128401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000154543,  0.000094073
2017-03-21 12:17:20.654166, slv, 42010afffe840004(unknown)/1,  0.000132601,  0.000023485,  0.000094073,  0.000157826, 321.128401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000157826,  0.000094073
2017-03-21 12:17:21.632821, slv, 42010afffe840004(unknown)/1,  0.000132521,  0.000023485,  0.000103414,  0.000157826, 344.613401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000157826,  0.000103414
2017-03-21 12:17:21.654162, slv, 42010afffe840004(unknown)/1,  0.000132521,  0.000019126,  0.000103414,  0.000145550, 344.613401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000145550,  0.000103414
2017-03-21 12:17:22.654143, slv, 42010afffe840004(unknown)/1,  0.000132521,  0.000005882,  0.000103414,  0.000131257, 363.739401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000131257,  0.000103414
2017-03-21 12:17:22.993533, slv, 42010afffe840004(unknown)/1,  0.000132328,  0.000005882,  0.000088216,  0.000131257, 369.621401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000131257,  0.000088216
2017-03-21 12:17:23.278734, slv, 42010afffe840004(unknown)/1,  0.000131965,  0.000005882,  0.000085634,  0.000131257, 369.621401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000131257,  0.000085634
2017-03-21 12:17:23.654195, slv, 42010afffe840004(unknown)/1,  0.000131965,  0.000000058,  0.000085634,  0.000133345, 369.621401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000133345,  0.000085634
2017-03-21 12:17:24.654115, slv, 42010afffe840004(unknown)/1,  0.000131965, -0.000006303,  0.000085634,  0.000117978, 369.679401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000117978,  0.000085634
2017-03-21 12:17:25.152534, slv, 42010afffe840004(unknown)/1,  0.000131723, -0.000006303,  0.000131047,  0.000117978, 363.376401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000117978,  0.000131047
2017-03-21 12:17:25.654132, slv, 42010afffe840004(unknown)/1,  0.000131723, -0.000004325,  0.000131047,  0.000137060, 363.376401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000137060,  0.000131047
2017-03-21 12:17:26.654182, slv, 42010afffe840004(unknown)/1,  0.000131723,  0.000013943,  0.000131047,  0.000154273, 359.051401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000154273,  0.000131047
2017-03-21 12:17:26.816574, slv, 42010afffe840004(unknown)/1,  0.000131559,  0.000013943,  0.000081559,  0.000154273, 372.994401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000154273,  0.000081559
2017-03-21 12:17:26.951310, slv, 42010afffe840004(unknown)/1,  0.000131478,  0.000013943,  0.000115317,  0.000154273, 372.994401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000154273,  0.000115317
2017-03-21 12:17:27.541550, slv, 42010afffe840004(unknown)/1,  0.000131456,  0.000013943,  0.000096301,  0.000154273, 372.994401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000154273,  0.000096301
2017-03-21 12:17:27.654172, slv, 42010afffe840004(unknown)/1,  0.000131456,  0.000043943,  0.000096301,  0.000196793, 372.994401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000196793,  0.000096301
2017-03-21 12:17:28.654132, slv, 42010afffe840004(unknown)/1,  0.000131456,  0.000015376,  0.000096301,  0.000096871, 416.937401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000096871,  0.000096301
2017-03-21 12:17:29.175696, slv, 42010afffe840004(unknown)/1,  0.000131157,  0.000015376,  0.000101912,  0.000096871, 432.313401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000096871,  0.000101912
2017-03-21 12:17:29.654179, slv, 42010afffe840004(unknown)/1,  0.000131157,  0.000006713,  0.000101912,  0.000179167, 432.313401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000179167,  0.000101912
2017-03-21 12:17:30.311051, slv, 42010afffe840004(unknown)/1,  0.000130919,  0.000006713,  0.000085640,  0.000179167, 439.026401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000179167,  0.000085640
2017-03-21 12:17:30.654121, slv, 42010afffe840004(unknown)/1,  0.000130919,  0.000015637,  0.000085640,  0.000114182, 439.026401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000114182,  0.000085640
2017-03-21 12:17:31.654175, slv, 42010afffe840004(unknown)/1,  0.000130919, -0.000001183,  0.000085640,  0.000145290, 454.663401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000145290,  0.000085640
2017-03-21 12:17:31.815968, slv, 42010afffe840004(unknown)/1,  0.000130939, -0.000001183,  0.000118578,  0.000145290, 453.480401367, D, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000145290,  0.000118578
2017-03-21 12:17:32.654133, slv, 42010afffe840004(unknown)/1,  0.000130939,  0.000008649,  0.000118578,  0.000133867, 453.480401367, S, 0.000132793, 3546, -0.000002561, 17678, 446, 50,  0.000133867,  0.000118578
2017-03-21 12:17:33.654147, slv, 42010afffe840004(unknown)/1,  0.000130939,  0.000009906,  0.000118578,  0.000147823, 462.129401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000147823,  0.000118578
2017-03-21 12:17:33.747992, slv, 42010afffe840004(unknown)/1,  0.000130889,  0.000009906,  0.000099205,  0.000147823, 472.035401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000147823,  0.000099205
2017-03-21 12:17:34.654167, slv, 42010afffe840004(unknown)/1,  0.000130889, -0.000006775,  0.000099205,  0.000100455, 472.035401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000100455,  0.000099205
2017-03-21 12:17:35.464026, slv, 42010afffe840004(unknown)/1,  0.000130748, -0.000006775,  0.000139991,  0.000100455, 465.260401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000100455,  0.000139991
2017-03-21 12:17:35.654153, slv, 42010afffe840004(unknown)/1,  0.000130748, -0.000014030,  0.000139991,  0.000133122, 465.260401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000133122,  0.000139991
2017-03-21 12:17:36.408684, slv, 42010afffe840004(unknown)/1,  0.000130509, -0.000014030,  0.000088307,  0.000133122, 451.230401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000133122,  0.000088307
2017-03-21 12:17:36.654124, slv, 42010afffe840004(unknown)/1,  0.000130509, -0.000003565,  0.000088307,  0.000121004, 451.230401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000121004,  0.000088307
2017-03-21 12:17:36.745583, slv, 42010afffe840004(unknown)/1,  0.000130241, -0.000003565,  0.000110954,  0.000121004, 447.665401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000121004,  0.000110954
2017-03-21 12:17:37.654135, slv, 42010afffe840004(unknown)/1,  0.000130241,  0.000010999,  0.000110954,  0.000161743, 447.665401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000161743,  0.000110954
2017-03-21 12:17:38.518486, slv, 42010afffe840004(unknown)/1,  0.000130192,  0.000010999,  0.000114815,  0.000161743, 458.664401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000161743,  0.000114815
2017-03-21 12:17:38.654217, slv, 42010afffe840004(unknown)/1,  0.000130192,  0.000047677,  0.000114815,  0.000194044, 458.664401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000194044,  0.000114815
2017-03-21 12:17:39.654123, slv, 42010afffe840004(unknown)/1,  0.000130192,  0.000029130,  0.000114815,  0.000124599, 506.341401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000124599,  0.000114815
2017-03-21 12:17:40.346828, slv, 42010afffe840004(unknown)/1,  0.000130183,  0.000029130,  0.000117216,  0.000124599, 535.471401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000124599,  0.000117216
2017-03-21 12:17:40.654128, slv, 42010afffe840004(unknown)/1,  0.000130183, -0.000013281,  0.000117216,  0.000109213, 535.471401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000109213,  0.000117216
2017-03-21 12:17:41.378589, slv, 42010afffe840004(unknown)/1,  0.000129894, -0.000013281,  0.000095604,  0.000109213, 522.190401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000109213,  0.000095604
2017-03-21 12:17:41.654115, slv, 42010afffe840004(unknown)/1,  0.000129894, -0.000007278,  0.000095604,  0.000136309, 522.190401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000136309,  0.000095604
2017-03-21 12:17:42.654102, slv, 42010afffe840004(unknown)/1,  0.000129894, -0.000009792,  0.000095604,  0.000103895, 514.912401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000103895,  0.000095604
2017-03-21 12:17:43.055344, slv, 42010afffe840004(unknown)/1,  0.000129519, -0.000009792,  0.000114888,  0.000103895, 505.120401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000103895,  0.000114888
2017-03-21 12:17:43.287986, slv, 42010afffe840004(unknown)/1,  0.000129215, -0.000009792,  0.000117618,  0.000103895, 505.120401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000103895,  0.000117618
2017-03-21 12:17:43.589585, slv, 42010afffe840004(unknown)/1,  0.000128878, -0.000009792,  0.000105266,  0.000103895, 505.120401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000103895,  0.000105266
2017-03-21 12:17:43.654193, slv, 42010afffe840004(unknown)/1,  0.000128878,  0.000006848,  0.000105266,  0.000168572, 505.120401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000168572,  0.000105266
2017-03-21 12:17:44.654121, slv, 42010afffe840004(unknown)/1,  0.000128878,  0.000015100,  0.000105266,  0.000119384, 511.968401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000119384,  0.000105266
2017-03-21 12:17:45.462503, slv, 42010afffe840004(unknown)/1,  0.000128767,  0.000015100,  0.000158629,  0.000119384, 527.068401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000119384,  0.000158629
2017-03-21 12:17:45.654103, slv, 42010afffe840004(unknown)/1,  0.000128767, -0.000015356,  0.000158629,  0.000107548, 527.068401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000107548,  0.000158629
2017-03-21 12:17:46.541024, slv, 42010afffe840004(unknown)/1,  0.000128668, -0.000015356,  0.000104160,  0.000107548, 511.712401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000107548,  0.000104160
2017-03-21 12:17:46.654126, slv, 42010afffe840004(unknown)/1,  0.000128668, -0.000024420,  0.000104160,  0.000101046, 511.712401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000101046,  0.000104160
2017-03-21 12:17:47.654140, slv, 42010afffe840004(unknown)/1,  0.000128668, -0.000001081,  0.000104160,  0.000154129, 487.292401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000154129,  0.000104160
2017-03-21 12:17:48.507458, slv, 42010afffe840004(unknown)/1,  0.000128461, -0.000001081,  0.000095875,  0.000154129, 486.211401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000154129,  0.000095875
2017-03-21 12:17:48.654150, slv, 42010afffe840004(unknown)/1,  0.000128461,  0.000011282,  0.000095875,  0.000125565, 486.211401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000125565,  0.000095875
2017-03-21 12:17:49.117733, slv, 42010afffe840004(unknown)/1,  0.000128527,  0.000011282,  0.000155223,  0.000125565, 497.493401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000125565,  0.000155223
2017-03-21 12:17:49.654168, slv, 42010afffe840004(unknown)/1,  0.000128527,  0.000018848,  0.000155223,  0.000169120, 497.493401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000169120,  0.000155223
2017-03-21 12:17:50.654134, slv, 42010afffe840004(unknown)/1,  0.000128527,  0.000014167,  0.000155223,  0.000116269, 516.341401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000116269,  0.000155223
2017-03-21 12:17:50.696659, slv, 42010afffe840004(unknown)/1,  0.000128572,  0.000014167,  0.000128476,  0.000116269, 530.508401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000116269,  0.000128476
2017-03-21 12:17:51.654121, slv, 42010afffe840004(unknown)/1,  0.000128572, -0.000008446,  0.000128476,  0.000123937, 530.508401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000123937,  0.000128476
2017-03-21 12:17:52.623485, slv, 42010afffe840004(unknown)/1,  0.000128476, -0.000008446,  0.000120929,  0.000123937, 522.062401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000123937,  0.000120929
2017-03-21 12:17:52.654115, slv, 42010afffe840004(unknown)/1,  0.000128476, -0.000011267,  0.000120929,  0.000110576, 522.062401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000110576,  0.000120929
2017-03-21 12:17:53.654159, slv, 42010afffe840004(unknown)/1,  0.000128476,  0.000012597,  0.000120929,  0.000171570, 510.795401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000171570,  0.000120929
2017-03-21 12:17:54.481666, slv, 42010afffe840004(unknown)/1,  0.000128566,  0.000012597,  0.000120385,  0.000171570, 523.392401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000171570,  0.000120385
2017-03-21 12:17:54.654103, slv, 42010afffe840004(unknown)/1,  0.000128566,  0.000003451,  0.000120385,  0.000092373, 523.392401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000092373,  0.000120385
2017-03-21 12:17:55.654129, slv, 42010afffe840004(unknown)/1,  0.000128566, -0.000005248,  0.000120385,  0.000154263, 526.843401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000154263,  0.000120385
2017-03-21 12:17:56.389910, slv, 42010afffe840004(unknown)/1,  0.000128790, -0.000005248,  0.000125297,  0.000154263, 521.595401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000154263,  0.000125297
2017-03-21 12:17:56.654129, slv, 42010afffe840004(unknown)/1,  0.000128790,  0.000000161,  0.000125297,  0.000103416, 521.595401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000103416,  0.000125297
2017-03-21 12:17:57.364851, slv, 42010afffe840004(unknown)/1,  0.000128778,  0.000000161,  0.000129039,  0.000103416, 521.756401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000103416,  0.000129039
2017-03-21 12:17:57.654166, slv, 42010afffe840004(unknown)/1,  0.000128778,  0.000007903,  0.000129039,  0.000169958, 521.756401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000169958,  0.000129039
2017-03-21 12:17:58.654114, slv, 42010afffe840004(unknown)/1,  0.000128778,  0.000009817,  0.000129039,  0.000107232, 529.659401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000107232,  0.000129039
2017-03-21 12:17:59.097812, slv, 42010afffe840004(unknown)/1,  0.000128588,  0.000009817,  0.000126730,  0.000107232, 539.476401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000107232,  0.000126730
2017-03-21 12:17:59.481721, slv, 42010afffe840004(unknown)/1,  0.000128373,  0.000009817,  0.000118219,  0.000107232, 539.476401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000107232,  0.000118219
2017-03-21 12:17:59.654164, slv, 42010afffe840004(unknown)/1,  0.000128373, -0.000003083,  0.000118219,  0.000143754, 539.476401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000143754,  0.000118219
2017-03-21 12:17:59.776941, slv, 42010afffe840004(unknown)/1,  0.000128266, -0.000003083,  0.000116925,  0.000143754, 536.393401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000143754,  0.000116925
2017-03-21 12:18:00.654127, slv, 42010afffe840004(unknown)/1,  0.000128266, -0.000000523,  0.000116925,  0.000111839, 536.393401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000111839,  0.000116925
2017-03-21 12:18:00.870593, slv, 42010afffe840004(unknown)/1,  0.000128175, -0.000000523,  0.000117335,  0.000111839, 535.870401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000111839,  0.000117335
2017-03-21 12:18:01.539577, slv, 42010afffe840004(unknown)/1,  0.000127934, -0.000000523,  0.000110010,  0.000111839, 535.870401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000111839,  0.000110010
2017-03-21 12:18:01.654124, slv, 42010afffe840004(unknown)/1,  0.000127934,  0.000006511,  0.000110010,  0.000157383, 535.870401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000157383,  0.000110010
2017-03-21 12:18:01.708487, slv, 42010afffe840004(unknown)/1,  0.000127891,  0.000006511,  0.000121458,  0.000157383, 542.381401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000157383,  0.000121458
2017-03-21 12:18:02.466035, slv, 42010afffe840004(unknown)/1,  0.000128035,  0.000006511,  0.000112100,  0.000157383, 542.381401367, D, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000157383,  0.000112100
2017-03-21 12:18:02.654130, slv, 42010afffe840004(unknown)/1,  0.000128035,  0.000014281,  0.000112100,  0.000127148, 542.381401367, S, 0.000133998, 2252, 0.000001157, 16044, 400, 47,  0.000127148,  0.000112100
2017-03-21 12:18:03.269608, slv, 42010afffe840004(unknown)/1,  0.000128245,  0.000014281,  0.000169334,  0.000127148, 556.662401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000127148,  0.000169334
2017-03-21 12:18:03.654117, slv, 42010afffe840004(unknown)/1,  0.000128245, -0.000006124,  0.000169334,  0.000116882, 556.662401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000116882,  0.000169334
2017-03-21 12:18:04.028585, slv, 42010afffe840004(unknown)/1,  0.000128306, -0.000006124,  0.000115196,  0.000116882, 550.538401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000116882,  0.000115196
2017-03-21 12:18:04.420249, slv, 42010afffe840004(unknown)/1,  0.000128089, -0.000006124,  0.000108607,  0.000116882, 550.538401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000116882,  0.000108607
2017-03-21 12:18:04.654126, slv, 42010afffe840004(unknown)/1,  0.000128089, -0.000015001,  0.000108607,  0.000109448, 550.538401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000109448,  0.000108607
2017-03-21 12:18:05.654134, slv, 42010afffe840004(unknown)/1,  0.000128089,  0.000007498,  0.000108607,  0.000161726, 535.537401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000161726,  0.000108607
2017-03-21 12:18:06.358960, slv, 42010afffe840004(unknown)/1,  0.000128016,  0.000007498,  0.000106343,  0.000161726, 543.035401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000161726,  0.000106343
2017-03-21 12:18:06.622771, slv, 42010afffe840004(unknown)/1,  0.000128121,  0.000007498,  0.000109269,  0.000161726, 543.035401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000161726,  0.000109269
2017-03-21 12:18:06.654161, slv, 42010afffe840004(unknown)/1,  0.000128121,  0.000015179,  0.000109269,  0.000124842, 543.035401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000124842,  0.000109269
2017-03-21 12:18:06.946337, slv, 42010afffe840004(unknown)/1,  0.000128070,  0.000015179,  0.000103655,  0.000124842, 558.214401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000124842,  0.000103655
2017-03-21 12:18:07.654149, slv, 42010afffe840004(unknown)/1,  0.000128070, -0.000001475,  0.000103655,  0.000128399, 558.214401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000128399,  0.000103655
2017-03-21 12:18:08.601022, slv, 42010afffe840004(unknown)/1,  0.000127873, -0.000001475,  0.000104969,  0.000128399, 556.739401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000128399,  0.000104969
2017-03-21 12:18:08.654105, slv, 42010afffe840004(unknown)/1,  0.000127873, -0.000012040,  0.000104969,  0.000103465, 556.739401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000103465,  0.000104969
2017-03-21 12:18:09.654142, slv, 42010afffe840004(unknown)/1,  0.000127873, -0.000015006,  0.000104969,  0.000122269, 544.699401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000122269,  0.000104969
2017-03-21 12:18:09.809438, slv, 42010afffe840004(unknown)/1,  0.000127699, -0.000015006,  0.000111291,  0.000122269, 529.693401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000122269,  0.000111291
2017-03-21 12:18:10.469817, slv, 42010afffe840004(unknown)/1,  0.000127555, -0.000015006,  0.000118123,  0.000122269, 529.693401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000122269,  0.000118123
2017-03-21 12:18:10.654122, slv, 42010afffe840004(unknown)/1,  0.000127555, -0.000016433,  0.000118123,  0.000100292, 529.693401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000100292,  0.000118123
2017-03-21 12:18:11.654128, slv, 42010afffe840004(unknown)/1,  0.000127555,  0.000001146,  0.000118123,  0.000157109, 513.260401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000157109,  0.000118123
2017-03-21 12:18:11.897231, slv, 42010afffe840004(unknown)/1,  0.000127586,  0.000001146,  0.000120598,  0.000157109, 514.406401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000157109,  0.000120598
2017-03-21 12:18:12.654106, slv, 42010afffe840004(unknown)/1,  0.000127586,  0.000004448,  0.000120598,  0.000106928, 514.406401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000106928,  0.000120598
2017-03-21 12:18:12.933887, slv, 42010afffe840004(unknown)/1,  0.000127659,  0.000004448,  0.000144434,  0.000106928, 518.854401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000106928,  0.000144434
2017-03-21 12:18:13.654142, slv, 42010afffe840004(unknown)/1,  0.000127659, -0.000004038,  0.000144434,  0.000140242, 518.854401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000140242,  0.000144434
2017-03-21 12:18:14.625907, slv, 42010afffe840004(unknown)/1,  0.000127593, -0.000004038,  0.000102157,  0.000140242, 514.816401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000140242,  0.000102157
2017-03-21 12:18:14.654113, slv, 42010afffe840004(unknown)/1,  0.000127593,  0.000000886,  0.000102157,  0.000116783, 514.816401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000116783,  0.000102157
2017-03-21 12:18:15.654113, slv, 42010afffe840004(unknown)/1,  0.000127593, -0.000009037,  0.000102157,  0.000120329, 515.702401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000120329,  0.000102157
2017-03-21 12:18:15.729892, slv, 42010afffe840004(unknown)/1,  0.000127415, -0.000009037,  0.000101983,  0.000120329, 506.665401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000120329,  0.000101983
2017-03-21 12:18:16.654110, slv, 42010afffe840004(unknown)/1,  0.000127415, -0.000014559,  0.000101983,  0.000105561, 506.665401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000105561,  0.000101983
2017-03-21 12:18:16.999084, slv, 42010afffe840004(unknown)/1,  0.000127132, -0.000014559,  0.000109284,  0.000105561, 492.106401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000105561,  0.000109284
2017-03-21 12:18:17.654181, slv, 42010afffe840004(unknown)/1,  0.000127132,  0.000020340,  0.000109284,  0.000189666, 492.106401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000189666,  0.000109284
2017-03-21 12:18:18.654073, slv, 42010afffe840004(unknown)/1,  0.000127132,  0.000015512,  0.000109284,  0.000095622, 512.446401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000095622,  0.000109284
2017-03-21 12:18:18.992663, slv, 42010afffe840004(unknown)/1,  0.000126753,  0.000015512,  0.000101071,  0.000095622, 527.958401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000095622,  0.000101071
2017-03-21 12:18:19.654132, slv, 42010afffe840004(unknown)/1,  0.000126753, -0.000015368,  0.000101071,  0.000127527, 527.958401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000127527,  0.000101071
2017-03-21 12:18:19.969457, slv, 42010afffe840004(unknown)/1,  0.000126500, -0.000015368,  0.000118118,  0.000127527, 512.590401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000127527,  0.000118118
2017-03-21 12:18:20.317081, slv, 42010afffe840004(unknown)/1,  0.000126368, -0.000015368,  0.000099123,  0.000127527, 512.590401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000127527,  0.000099123
2017-03-21 12:18:20.654124, slv, 42010afffe840004(unknown)/1,  0.000126368, -0.000011570,  0.000099123,  0.000102454, 512.590401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000102454,  0.000099123
2017-03-21 12:18:21.654132, slv, 42010afffe840004(unknown)/1,  0.000126368, -0.000014586,  0.000099123,  0.000121110, 501.020401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000121110,  0.000099123
2017-03-21 12:18:22.276987, slv, 42010afffe840004(unknown)/1,  0.000126120, -0.000014586,  0.000094240,  0.000121110, 486.434401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000121110,  0.000094240
2017-03-21 12:18:22.654137, slv, 42010afffe840004(unknown)/1,  0.000126120, -0.000015131,  0.000094240,  0.000101115, 486.434401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000101115,  0.000094240
2017-03-21 12:18:23.654118, slv, 42010afffe840004(unknown)/1,  0.000126120, -0.000013191,  0.000094240,  0.000124742, 471.303401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000124742,  0.000094240
2017-03-21 12:18:23.863912, slv, 42010afffe840004(unknown)/1,  0.000126247, -0.000013191,  0.000196994,  0.000124742, 458.112401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000124742,  0.000196994
2017-03-21 12:18:24.654129, slv, 42010afffe840004(unknown)/1,  0.000126247, -0.000001010,  0.000196994,  0.000125604, 458.112401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000125604,  0.000196994
2017-03-21 12:18:25.654160, slv, 42010afffe840004(unknown)/1,  0.000126247,  0.000007819,  0.000196994,  0.000142527, 457.102401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000142527,  0.000196994
2017-03-21 12:18:25.790219, slv, 42010afffe840004(unknown)/1,  0.000126402,  0.000007819,  0.000080531,  0.000142527, 464.921401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000142527,  0.000080531
2017-03-21 12:18:26.654119, slv, 42010afffe840004(unknown)/1,  0.000126402,  0.000005242,  0.000080531,  0.000120605, 464.921401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000120605,  0.000080531
2017-03-21 12:18:27.654185, slv, 42010afffe840004(unknown)/1,  0.000126402,  0.000011603,  0.000080531,  0.000155405, 470.163401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000155405,  0.000080531
2017-03-21 12:18:27.676953, slv, 42010afffe840004(unknown)/1,  0.000126318,  0.000011603,  0.000105588,  0.000155405, 481.766401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000155405,  0.000105588
2017-03-21 12:18:28.654152, slv, 42010afffe840004(unknown)/1,  0.000126318,  0.000033664,  0.000105588,  0.000164644, 481.766401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000164644,  0.000105588
2017-03-21 12:18:29.121848, slv, 42010afffe840004(unknown)/1,  0.000126439,  0.000033664,  0.000110663,  0.000164644, 515.430401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000164644,  0.000110663
2017-03-21 12:18:29.654172, slv, 42010afffe840004(unknown)/1,  0.000126439,  0.000029206,  0.000110663,  0.000146525, 515.430401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000146525,  0.000110663
2017-03-21 12:18:30.654115, slv, 42010afffe840004(unknown)/1,  0.000126439,  0.000006509,  0.000110663,  0.000119370, 544.636401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000119370,  0.000110663
2017-03-21 12:18:30.956394, slv, 42010afffe840004(unknown)/1,  0.000126438,  0.000006509,  0.000110947,  0.000119370, 551.145401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000119370,  0.000110947
2017-03-21 12:18:31.654140, slv, 42010afffe840004(unknown)/1,  0.000126438, -0.000006064,  0.000110947,  0.000121378, 551.145401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000121378,  0.000110947
2017-03-21 12:18:31.817912, slv, 42010afffe840004(unknown)/1,  0.000126291, -0.000006064,  0.000116503,  0.000121378, 545.081401367, D, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000121378,  0.000116503
2017-03-21 12:18:32.654146, slv, 42010afffe840004(unknown)/1,  0.000126291, -0.000005645,  0.000116503,  0.000120060, 545.081401367, S, 0.000129044, 913, 0.000003151, 14653, 510, 28,  0.000120060,  0.000116503
2017-03-21 12:18:32.995668, slv, 42010afffe840004(unknown)/1,  0.000126220, -0.000005645,  0.000128947,  0.000120060, 539.436401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000120060,  0.000128947
2017-03-21 12:18:33.213975, slv, 42010afffe840004(unknown)/1,  0.000126141, -0.000005645,  0.000115698,  0.000120060, 539.436401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000120060,  0.000115698
2017-03-21 12:18:33.654126, slv, 42010afffe840004(unknown)/1,  0.000126141,  0.000005642,  0.000115698,  0.000143655, 539.436401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000143655,  0.000115698
2017-03-21 12:18:34.370564, slv, 42010afffe840004(unknown)/1,  0.000126051,  0.000005642,  0.000102236,  0.000143655, 545.078401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000143655,  0.000102236
2017-03-21 12:18:34.641950, slv, 42010afffe840004(unknown)/1,  0.000126223,  0.000005642,  0.000158573,  0.000143655, 545.078401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000143655,  0.000158573
2017-03-21 12:18:34.654085, slv, 42010afffe840004(unknown)/1,  0.000126223, -0.000010202,  0.000158573,  0.000088304, 545.078401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000088304,  0.000158573
2017-03-21 12:18:35.529002, slv, 42010afffe840004(unknown)/1,  0.000126209, -0.000010202,  0.000110845,  0.000088304, 534.876401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000088304,  0.000110845
2017-03-21 12:18:35.654130, slv, 42010afffe840004(unknown)/1,  0.000126209, -0.000021431,  0.000110845,  0.000121265, 534.876401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000121265,  0.000110845
2017-03-21 12:18:36.654148, slv, 42010afffe840004(unknown)/1,  0.000126209, -0.000005367,  0.000110845,  0.000120419, 513.445401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000120419,  0.000110845
2017-03-21 12:18:36.854423, slv, 42010afffe840004(unknown)/1,  0.000125931, -0.000005367,  0.000114087,  0.000120419, 508.078401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000120419,  0.000114087
2017-03-21 12:18:37.654155, slv, 42010afffe840004(unknown)/1,  0.000125931,  0.000009209,  0.000114087,  0.000150140, 508.078401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000150140,  0.000114087
2017-03-21 12:18:37.883154, slv, 42010afffe840004(unknown)/1,  0.000125890,  0.000009209,  0.000108478,  0.000150140, 517.287401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000150140,  0.000108478
2017-03-21 12:18:38.654140, slv, 42010afffe840004(unknown)/1,  0.000125890, -0.000001888,  0.000108478,  0.000097906, 517.287401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000097906,  0.000108478
2017-03-21 12:18:39.573723, slv, 42010afffe840004(unknown)/1,  0.000125764, -0.000001888,  0.000114881,  0.000097906, 515.399401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000097906,  0.000114881
2017-03-21 12:18:39.654162, slv, 42010afffe840004(unknown)/1,  0.000125764, -0.000012760,  0.000114881,  0.000128229, 515.399401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000128229,  0.000114881
2017-03-21 12:18:39.657907, slv, 42010afffe840004(unknown)/1,  0.000125452, -0.000012760,  0.000082236,  0.000128229, 502.639401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000128229,  0.000082236
2017-03-21 12:18:40.654124, slv, 42010afffe840004(unknown)/1,  0.000125452, -0.000011004,  0.000082236,  0.000100980, 502.639401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000100980,  0.000082236
2017-03-21 12:18:41.078255, slv, 42010afffe840004(unknown)/1,  0.000125026, -0.000011004,  0.000081182,  0.000100980, 491.635401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000100980,  0.000081182
2017-03-21 12:18:41.654146, slv, 42010afffe840004(unknown)/1,  0.000125026, -0.000007728,  0.000081182,  0.000134043, 491.635401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000134043,  0.000081182
2017-03-21 12:18:42.654149, slv, 42010afffe840004(unknown)/1,  0.000125026,  0.000004343,  0.000081182,  0.000124695, 483.907401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000124695,  0.000081182
2017-03-21 12:18:42.707369, slv, 42010afffe840004(unknown)/1,  0.000124626,  0.000004343,  0.000090974,  0.000124695, 488.250401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000124695,  0.000090974
2017-03-21 12:18:43.055347, slv, 42010afffe840004(unknown)/1,  0.000124480,  0.000004343,  0.000120785,  0.000124695, 488.250401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000124695,  0.000120785
2017-03-21 12:18:43.654125, slv, 42010afffe840004(unknown)/1,  0.000124480,  0.000000962,  0.000120785,  0.000126734, 488.250401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000126734,  0.000120785
2017-03-21 12:18:44.654117, slv, 42010afffe840004(unknown)/1,  0.000124480, -0.000016517,  0.000120785,  0.000089191, 489.212401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000089191,  0.000120785
2017-03-21 12:18:44.799032, slv, 42010afffe840004(unknown)/1,  0.000124219, -0.000016517,  0.000096495,  0.000089191, 472.695401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000089191,  0.000096495
2017-03-21 12:18:45.654154, slv, 42010afffe840004(unknown)/1,  0.000124219,  0.000000265,  0.000096495,  0.000160037, 472.695401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000160037,  0.000096495
2017-03-21 12:18:46.082779, slv, 42010afffe840004(unknown)/1,  0.000123939,  0.000000265,  0.000079489,  0.000160037, 472.960401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000160037,  0.000079489
2017-03-21 12:18:46.654368, slv, 42010afffe840004(unknown)/1,  0.000123939,  0.000117861,  0.000079489,  0.000323843, 472.960401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000323843,  0.000079489
2017-03-21 12:18:47.639031, slv, 42010afffe840004(unknown)/1,  0.000124584,  0.000117861,  0.000097480,  0.000323843, 590.821401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000323843,  0.000097480
2017-03-21 12:18:47.654170, slv, 42010afffe840004(unknown)/1,  0.000124584,  0.000122884,  0.000097480,  0.000170449, 590.821401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000170449,  0.000097480
2017-03-21 12:18:48.042951, slv, 42010afffe840004(unknown)/1,  0.000125367,  0.000122884,  0.000106946,  0.000170449, 713.705401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000170449,  0.000106946
2017-03-21 12:18:48.654127, slv, 42010afffe840004(unknown)/1,  0.000125367,  0.000015725,  0.000106946,  0.000110953, 713.705401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000110953,  0.000106946
2017-03-21 12:18:48.754109, slv, 42010afffe840004(unknown)/1,  0.000125662,  0.000015725,  0.000188648,  0.000110953, 729.430401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000110953,  0.000188648
2017-03-21 12:18:49.346809, slv, 42010afffe840004(unknown)/1,  0.000125876,  0.000015725,  0.000146811,  0.000110953, 729.430401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000110953,  0.000146811
2017-03-21 12:18:49.442687, slv, 42010afffe840004(unknown)/1,  0.000125814,  0.000015725,  0.000118976,  0.000110953, 729.430401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000110953,  0.000118976
2017-03-21 12:18:49.654138, slv, 42010afffe840004(unknown)/1,  0.000125814,  0.000006154,  0.000118976,  0.000152537, 729.430401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000152537,  0.000118976
2017-03-21 12:18:50.654089, slv, 42010afffe840004(unknown)/1,  0.000125814, -0.000004364,  0.000118976,  0.000090363, 735.584401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000090363,  0.000118976
2017-03-21 12:18:51.257646, slv, 42010afffe840004(unknown)/1,  0.000125581, -0.000004364,  0.000123306,  0.000090363, 731.220401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000090363,  0.000123306
2017-03-21 12:18:51.654205, slv, 42010afffe840004(unknown)/1,  0.000125581,  0.000016103,  0.000123306,  0.000193238, 731.220401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000193238,  0.000123306
2017-03-21 12:18:52.654107, slv, 42010afffe840004(unknown)/1,  0.000125581, -0.000000092,  0.000123306,  0.000057740, 747.323401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000057740,  0.000123306
2017-03-21 12:18:53.119444, slv, 42010afffe840004(unknown)/1,  0.000125398, -0.000000092,  0.000184139,  0.000057740, 747.231401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000057740,  0.000184139
2017-03-21 12:18:53.208766, slv, 42010afffe840004(unknown)/1,  0.000125131, -0.000000092,  0.000133695,  0.000057740, 747.231401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000057740,  0.000133695
2017-03-21 12:18:53.654099, slv, 42010afffe840004(unknown)/1,  0.000125131, -0.000042497,  0.000133695,  0.000107977, 747.231401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000107977,  0.000133695
2017-03-21 12:18:54.000367, slv, 42010afffe840004(unknown)/1,  0.000124894, -0.000042497,  0.000140512,  0.000107977, 704.734401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000107977,  0.000140512
2017-03-21 12:18:54.209605, slv, 42010afffe840004(unknown)/1,  0.000124781, -0.000042497,  0.000114270,  0.000107977, 704.734401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000107977,  0.000114270
2017-03-21 12:18:54.258786, slv, 42010afffe840004(unknown)/1,  0.000124800, -0.000042497,  0.000173867,  0.000107977, 704.734401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000107977,  0.000173867
2017-03-21 12:18:54.637044, slv, 42010afffe840004(unknown)/1,  0.000124815, -0.000042497,  0.000113136,  0.000107977, 704.734401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000107977,  0.000113136
2017-03-21 12:18:54.654076, slv, 42010afffe840004(unknown)/1,  0.000124815, -0.000053193,  0.000113136,  0.000035582, 704.734401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000035582,  0.000113136
2017-03-21 12:18:54.772670, slv, 42010afffe840004(unknown)/1,  0.000124349, -0.000053193,  0.000123198,  0.000035582, 651.541401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000035582,  0.000123198
2017-03-21 12:18:55.654113, slv, 42010afffe840004(unknown)/1,  0.000124349, -0.000038799,  0.000123198,  0.000135983, 651.541401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000135983,  0.000123198
2017-03-21 12:18:56.654142, slv, 42010afffe840004(unknown)/1,  0.000124349,  0.000003814,  0.000123198,  0.000120343, 612.742401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000120343,  0.000123198
2017-03-21 12:18:56.708375, slv, 42010afffe840004(unknown)/1,  0.000123987,  0.000003814,  0.000125571,  0.000120343, 616.556401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000120343,  0.000125571
2017-03-21 12:18:57.654123, slv, 42010afffe840004(unknown)/1,  0.000123987, -0.000003802,  0.000125571,  0.000120388, 616.556401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000120388,  0.000125571
2017-03-21 12:18:58.531460, slv, 42010afffe840004(unknown)/1,  0.000124038, -0.000003802,  0.000142734,  0.000120388, 612.754401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000120388,  0.000142734
2017-03-21 12:18:58.654111, slv, 42010afffe840004(unknown)/1,  0.000124038, -0.000005566,  0.000142734,  0.000116503, 612.754401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000116503,  0.000142734
2017-03-21 12:18:59.654155, slv, 42010afffe840004(unknown)/1,  0.000124038,  0.000023543,  0.000142734,  0.000178658, 607.188401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000178658,  0.000142734
2017-03-21 12:19:00.501454, slv, 42010afffe840004(unknown)/1,  0.000124248,  0.000023543,  0.000108156,  0.000178658, 630.731401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000178658,  0.000108156
2017-03-21 12:19:00.654132, slv, 42010afffe840004(unknown)/1,  0.000124248,  0.000021398,  0.000108156,  0.000112424, 630.731401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000112424,  0.000108156
2017-03-21 12:19:01.298550, slv, 42010afffe840004(unknown)/1,  0.000124346,  0.000021398,  0.000122794,  0.000112424, 652.129401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000112424,  0.000122794
2017-03-21 12:19:01.654131, slv, 42010afffe840004(unknown)/1,  0.000124346,  0.000001804,  0.000122794,  0.000139778, 652.129401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000139778,  0.000122794
2017-03-21 12:19:02.299360, slv, 42010afffe840004(unknown)/1,  0.000124389,  0.000001804,  0.000133478,  0.000139778, 653.933401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000139778,  0.000133478
2017-03-21 12:19:02.487585, slv, 42010afffe840004(unknown)/1,  0.000124566,  0.000001804,  0.000129732,  0.000139778, 653.933401367, D, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000139778,  0.000129732
2017-03-21 12:19:02.654132, slv, 42010afffe840004(unknown)/1,  0.000124566,  0.000005773,  0.000129732,  0.000120679, 653.933401367, S, 0.000127218, 770, -0.000000574, 13740, 514, 30,  0.000120679,  0.000129732
2017-03-21 12:19:03.654117, slv, 42010afffe840004(unknown)/1,  0.000124566,  0.000000865,  0.000129732,  0.000130182, 659.706401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000130182,  0.000129732
2017-03-21 12:19:04.441203, slv, 42010afffe840004(unknown)/1,  0.000125111,  0.000000865,  0.000238131,  0.000130182, 660.571401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000130182,  0.000238131
2017-03-21 12:19:04.654114, slv, 42010afffe840004(unknown)/1,  0.000125111, -0.000023681,  0.000238131,  0.000072133, 660.571401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000072133,  0.000238131
2017-03-21 12:19:05.654398, slv, 42010afffe840004(unknown)/1,  0.000125111, -0.000001526,  0.000238131,  0.000175038, 636.890401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000175038,  0.000238131
2017-03-21 12:19:05.713076, slv, 42010afffe840004(unknown)/1,  0.000125747, -0.000001526,  0.000119900,  0.000175038, 635.364401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000175038,  0.000119900
2017-03-21 12:19:06.654106, slv, 42010afffe840004(unknown)/1,  0.000125747, -0.000004393,  0.000119900,  0.000067035, 635.364401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000067035,  0.000119900
2017-03-21 12:19:06.788314, slv, 42010afffe840004(unknown)/1,  0.000125709, -0.000004393,  0.000131358,  0.000067035, 630.971401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000067035,  0.000131358
2017-03-21 12:19:07.654146, slv, 42010afffe840004(unknown)/1,  0.000125709, -0.000014655,  0.000131358,  0.000155111, 630.971401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000155111,  0.000131358
2017-03-21 12:19:08.067188, slv, 42010afffe840004(unknown)/1,  0.000125692, -0.000014655,  0.000145074,  0.000155111, 616.316401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000155111,  0.000145074
2017-03-21 12:19:08.367707, slv, 42010afffe840004(unknown)/1,  0.000125916, -0.000014655,  0.000104865,  0.000155111, 616.316401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000155111,  0.000104865
2017-03-21 12:19:08.654109, slv, 42010afffe840004(unknown)/1,  0.000125916,  0.000003313,  0.000104865,  0.000103140, 616.316401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000103140,  0.000104865
2017-03-21 12:19:09.133413, slv, 42010afffe840004(unknown)/1,  0.000125888,  0.000003313,  0.000133489,  0.000103140, 619.629401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000103140,  0.000133489
2017-03-21 12:19:09.654153, slv, 42010afffe840004(unknown)/1,  0.000125888, -0.000010088,  0.000133489,  0.000128489, 619.629401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000128489,  0.000133489
2017-03-21 12:19:10.496399, slv, 42010afffe840004(unknown)/1,  0.000125869, -0.000010088,  0.000133517,  0.000128489, 609.541401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000128489,  0.000133517
2017-03-21 12:19:10.654070, slv, 42010afffe840004(unknown)/1,  0.000125869, -0.000016821,  0.000133517,  0.000089626, 609.541401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000089626,  0.000133517
2017-03-21 12:19:11.654133, slv, 42010afffe840004(unknown)/1,  0.000125869, -0.000026154,  0.000133517,  0.000109803, 592.720401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000109803,  0.000133517
2017-03-21 12:19:12.217190, slv, 42010afffe840004(unknown)/1,  0.000125921, -0.000026154,  0.000145057,  0.000109803, 566.566401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000109803,  0.000145057
2017-03-21 12:19:12.611910, slv, 42010afffe840004(unknown)/1,  0.000125837, -0.000026154,  0.000117628,  0.000109803, 566.566401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000109803,  0.000117628
2017-03-21 12:19:12.654168, slv, 42010afffe840004(unknown)/1,  0.000125837, -0.000010683,  0.000117628,  0.000120537, 566.566401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000120537,  0.000117628
2017-03-21 12:19:13.654134, slv, 42010afffe840004(unknown)/1,  0.000125837, -0.000002139,  0.000117628,  0.000126860, 555.883401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000126860,  0.000117628
2017-03-21 12:19:14.322697, slv, 42010afffe840004(unknown)/1,  0.000125653, -0.000002139,  0.000101919,  0.000126860, 553.744401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000126860,  0.000101919
2017-03-21 12:19:14.654170, slv, 42010afffe840004(unknown)/1,  0.000125653,  0.000027410,  0.000101919,  0.000179451, 553.744401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000179451,  0.000101919
2017-03-21 12:19:15.654116, slv, 42010afffe840004(unknown)/1,  0.000125653,  0.000035509,  0.000101919,  0.000142873, 581.154401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000142873,  0.000101919
2017-03-21 12:19:15.787108, slv, 42010afffe840004(unknown)/1,  0.000125706,  0.000035509,  0.000144403,  0.000142873, 616.663401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000142873,  0.000144403
2017-03-21 12:19:16.654128, slv, 42010afffe840004(unknown)/1,  0.000125706,  0.000003988,  0.000144403,  0.000116462, 616.663401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000116462,  0.000144403
2017-03-21 12:19:17.465493, slv, 42010afffe840004(unknown)/1,  0.000125759,  0.000003988,  0.000112705,  0.000116462, 620.651401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000116462,  0.000112705
2017-03-21 12:19:17.654129, slv, 42010afffe840004(unknown)/1,  0.000125759, -0.000005266,  0.000112705,  0.000124470, 620.651401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000124470,  0.000112705
2017-03-21 12:19:18.654108, slv, 42010afffe840004(unknown)/1,  0.000125759, -0.000013869,  0.000112705,  0.000099308, 615.385401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000099308,  0.000112705
2017-03-21 12:19:18.732458, slv, 42010afffe840004(unknown)/1,  0.000125622, -0.000013869,  0.000139379,  0.000099308, 601.516401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000099308,  0.000139379
2017-03-21 12:19:19.654096, slv, 42010afffe840004(unknown)/1,  0.000125622, -0.000011244,  0.000139379,  0.000129585, 601.516401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000129585,  0.000139379
2017-03-21 12:19:20.600692, slv, 42010afffe840004(unknown)/1,  0.000125632, -0.000011244,  0.000136876,  0.000129585, 590.272401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000129585,  0.000136876
2017-03-21 12:19:20.654101, slv, 42010afffe840004(unknown)/1,  0.000125632, -0.000010862,  0.000136876,  0.000099945, 590.272401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000099945,  0.000136876
2017-03-21 12:19:20.990036, slv, 42010afffe840004(unknown)/1,  0.000125563, -0.000010862,  0.000118433,  0.000099945, 579.410401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000099945,  0.000118433
2017-03-21 12:19:21.654127, slv, 42010afffe840004(unknown)/1,  0.000125563, -0.000006089,  0.000118433,  0.000139071, 579.410401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000139071,  0.000118433
2017-03-21 12:19:22.654098, slv, 42010afffe840004(unknown)/1,  0.000125563, -0.000008072,  0.000118433,  0.000095911, 573.321401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000095911,  0.000118433
2017-03-21 12:19:22.849654, slv, 42010afffe840004(unknown)/1,  0.000125503, -0.000008072,  0.000172728,  0.000095911, 565.249401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000095911,  0.000172728
2017-03-21 12:19:23.654176, slv, 42010afffe840004(unknown)/1,  0.000125503,  0.000020665,  0.000172728,  0.000196485, 565.249401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000196485,  0.000172728
2017-03-21 12:19:24.654123, slv, 42010afffe840004(unknown)/1,  0.000125503,  0.000019658,  0.000172728,  0.000093836, 585.914401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000093836,  0.000172728
2017-03-21 12:19:24.813624, slv, 42010afffe840004(unknown)/1,  0.000125458,  0.000019658,  0.000127899,  0.000093836, 605.572401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000093836,  0.000127899
2017-03-21 12:19:25.017822, slv, 42010afffe840004(unknown)/1,  0.000125152,  0.000019658,  0.000107995,  0.000093836, 605.572401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000093836,  0.000107995
2017-03-21 12:19:25.654120, slv, 42010afffe840004(unknown)/1,  0.000125152, -0.000025334,  0.000107995,  0.000106150, 605.572401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000106150,  0.000107995
2017-03-21 12:19:26.654099, slv, 42010afffe840004(unknown)/1,  0.000125152, -0.000024180,  0.000107995,  0.000095794, 580.238401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000095794,  0.000107995
2017-03-21 12:19:26.738996, slv, 42010afffe840004(unknown)/1,  0.000124815, -0.000024180,  0.000116680,  0.000095794, 556.058401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000095794,  0.000116680
2017-03-21 12:19:26.792200, slv, 42010afffe840004(unknown)/1,  0.000124491, -0.000024180,  0.000108015,  0.000095794, 556.058401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000095794,  0.000108015
2017-03-21 12:19:27.654115, slv, 42010afffe840004(unknown)/1,  0.000124491, -0.000023061,  0.000108015,  0.000107726, 556.058401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000107726,  0.000108015
2017-03-21 12:19:27.787949, slv, 42010afffe840004(unknown)/1,  0.000124252, -0.000023061,  0.000125126,  0.000107726, 532.997401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000107726,  0.000125126
2017-03-21 12:19:28.654269, slv, 42010afffe840004(unknown)/1,  0.000124252, -0.000017720,  0.000125126,  0.000105576, 532.997401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000105576,  0.000125126
2017-03-21 12:19:29.654115, slv, 42010afffe840004(unknown)/1,  0.000124252, -0.000001577,  0.000125126,  0.000139774, 515.277401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000139774,  0.000125126
2017-03-21 12:19:29.718218, slv, 42010afffe840004(unknown)/1,  0.000124126, -0.000001577,  0.000092067,  0.000139774, 513.700401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000139774,  0.000092067
2017-03-21 12:19:29.820500, slv, 42010afffe840004(unknown)/1,  0.000124100, -0.000001577,  0.000118140,  0.000139774, 513.700401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000139774,  0.000118140
2017-03-21 12:19:30.654093, slv, 42010afffe840004(unknown)/1,  0.000124100, -0.000008894,  0.000118140,  0.000090789, 513.700401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000090789,  0.000118140
2017-03-21 12:19:31.194380, slv, 42010afffe840004(unknown)/1,  0.000123879, -0.000008894,  0.000091004,  0.000090789, 504.806401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000090789,  0.000091004
2017-03-21 12:19:31.260183, slv, 42010afffe840004(unknown)/1,  0.000123382, -0.000008894,  0.000095600,  0.000090789, 504.806401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000090789,  0.000095600
2017-03-21 12:19:31.297945, slv, 42010afffe840004(unknown)/1,  0.000123029, -0.000008894,  0.000125911,  0.000090789, 504.806401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000090789,  0.000125911
2017-03-21 12:19:31.654107, slv, 42010afffe840004(unknown)/1,  0.000123029, -0.000013702,  0.000125911,  0.000128936, 504.806401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000128936,  0.000125911
2017-03-21 12:19:32.494828, slv, 42010afffe840004(unknown)/1,  0.000122850, -0.000013702,  0.000100719,  0.000128936, 491.104401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000128936,  0.000100719
2017-03-21 12:19:32.530577, slv, 42010afffe840004(unknown)/1,  0.000122688, -0.000013702,  0.000091353,  0.000128936, 491.104401367, D, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000128936,  0.000091353
2017-03-21 12:19:32.654110, slv, 42010afffe840004(unknown)/1,  0.000122688,  0.000000315,  0.000091353,  0.000117411, 491.104401367, S, 0.000125115, 745, 0.000004009, 36042, 598, 95,  0.000117411,  0.000091353
2017-03-21 12:19:33.365298, slv, 42010afffe840004(unknown)/1,  0.000122451,  0.000000315,  0.000092414,  0.000117411, 491.419401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000117411,  0.000092414
2017-03-21 12:19:33.562901, slv, 42010afffe840004(unknown)/1,  0.000122221,  0.000000315,  0.000103610,  0.000117411, 491.419401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000117411,  0.000103610
2017-03-21 12:19:33.654114, slv, 42010afffe840004(unknown)/1,  0.000122221,  0.000009404,  0.000103610,  0.000146305, 491.419401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000146305,  0.000103610
2017-03-21 12:19:33.786662, slv, 42010afffe840004(unknown)/1,  0.000122127,  0.000009404,  0.000097585,  0.000146305, 500.823401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000146305,  0.000097585
2017-03-21 12:19:34.574793, slv, 42010afffe840004(unknown)/1,  0.000122129,  0.000009404,  0.000098829,  0.000146305, 500.823401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000146305,  0.000098829
2017-03-21 12:19:34.654096, slv, 42010afffe840004(unknown)/1,  0.000122129, -0.000008951,  0.000098829,  0.000080142, 500.823401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000080142,  0.000098829
2017-03-21 12:19:35.654109, slv, 42010afffe840004(unknown)/1,  0.000122129, -0.000015563,  0.000098829,  0.000132990, 491.872401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000132990,  0.000098829
2017-03-21 12:19:36.044136, slv, 42010afffe840004(unknown)/1,  0.000122065, -0.000015563,  0.000094082,  0.000132990, 476.309401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000132990,  0.000094082
2017-03-21 12:19:36.654131, slv, 42010afffe840004(unknown)/1,  0.000122065, -0.000003239,  0.000094082,  0.000104726, 476.309401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000104726,  0.000094082
2017-03-21 12:19:37.343145, slv, 42010afffe840004(unknown)/1,  0.000121924, -0.000003239,  0.000120275,  0.000104726, 473.070401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000104726,  0.000120275
2017-03-21 12:19:37.409957, slv, 42010afffe840004(unknown)/1,  0.000121660, -0.000003239,  0.000090376,  0.000104726, 473.070401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000104726,  0.000090376
2017-03-21 12:19:37.654139, slv, 42010afffe840004(unknown)/1,  0.000121660,  0.000011476,  0.000090376,  0.000161951, 473.070401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000161951,  0.000090376
2017-03-21 12:19:38.654128, slv, 42010afffe840004(unknown)/1,  0.000121660,  0.000029688,  0.000090376,  0.000140747, 484.546401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000140747,  0.000090376
2017-03-21 12:19:39.179848, slv, 42010afffe840004(unknown)/1,  0.000121432,  0.000029688,  0.000092442,  0.000140747, 514.234401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000140747,  0.000092442
2017-03-21 12:19:39.244355, slv, 42010afffe840004(unknown)/1,  0.000121626,  0.000029688,  0.000161516,  0.000140747, 514.234401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000140747,  0.000161516
2017-03-21 12:19:39.654114, slv, 42010afffe840004(unknown)/1,  0.000121626,  0.000014173,  0.000161516,  0.000130886, 514.234401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000130886,  0.000161516
2017-03-21 12:19:40.654084, slv, 42010afffe840004(unknown)/1,  0.000121626, -0.000003804,  0.000161516,  0.000104758, 528.407401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000104758,  0.000161516
2017-03-21 12:19:40.674031, slv, 42010afffe840004(unknown)/1,  0.000121724, -0.000003804,  0.000104686,  0.000104758, 524.603401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000104758,  0.000104686
2017-03-21 12:19:41.654101, slv, 42010afffe840004(unknown)/1,  0.000121724, -0.000005561,  0.000104686,  0.000127470, 524.603401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000127470,  0.000104686
2017-03-21 12:19:42.164530, slv, 42010afffe840004(unknown)/1,  0.000121502, -0.000005561,  0.000093246,  0.000127470, 519.042401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000127470,  0.000093246
2017-03-21 12:19:42.623690, slv, 42010afffe840004(unknown)/1,  0.000121335, -0.000005561,  0.000095030,  0.000127470, 519.042401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000127470,  0.000095030
2017-03-21 12:19:42.654078, slv, 42010afffe840004(unknown)/1,  0.000121335, -0.000006068,  0.000095030,  0.000103452, 519.042401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000103452,  0.000095030
2017-03-21 12:19:43.654138, slv, 42010afffe840004(unknown)/1,  0.000121335,  0.000010885,  0.000095030,  0.000160988, 512.974401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000160988,  0.000095030
2017-03-21 12:19:43.764219, slv, 42010afffe840004(unknown)/1,  0.000121432,  0.000010885,  0.000126761,  0.000160988, 523.859401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000160988,  0.000126761
2017-03-21 12:19:44.654096, slv, 42010afffe840004(unknown)/1,  0.000121432, -0.000001065,  0.000126761,  0.000079650, 523.859401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000079650,  0.000126761
2017-03-21 12:19:44.718975, slv, 42010afffe840004(unknown)/1,  0.000121467, -0.000001065,  0.000127361,  0.000079650, 522.794401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000079650,  0.000127361
2017-03-21 12:19:44.856423, slv, 42010afffe840004(unknown)/1,  0.000121101, -0.000001065,  0.000105625,  0.000079650, 522.794401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000079650,  0.000105625
2017-03-21 12:19:45.263639, slv, 42010afffe840004(unknown)/1,  0.000120582, -0.000001065,  0.000086643,  0.000079650, 522.794401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000079650,  0.000086643
2017-03-21 12:19:45.654118, slv, 42010afffe840004(unknown)/1,  0.000120582,  0.000000427,  0.000086643,  0.000163219, 522.794401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000163219,  0.000086643
2017-03-21 12:19:46.086627, slv, 42010afffe840004(unknown)/1,  0.000120424,  0.000000427,  0.000112493,  0.000163219, 523.221401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000163219,  0.000112493
2017-03-21 12:19:46.613323, slv, 42010afffe840004(unknown)/1,  0.000120871,  0.000000427,  0.000157127,  0.000163219, 523.221401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000163219,  0.000157127
2017-03-21 12:19:46.654104, slv, 42010afffe840004(unknown)/1,  0.000120871,  0.000021779,  0.000157127,  0.000121793, 523.221401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000121793,  0.000157127
2017-03-21 12:19:46.879914, slv, 42010afffe840004(unknown)/1,  0.000121062,  0.000021779,  0.000090333,  0.000121793, 545.000401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000121793,  0.000090333
2017-03-21 12:19:47.654084, slv, 42010afffe840004(unknown)/1,  0.000121062,  0.000011400,  0.000090333,  0.000142940, 545.000401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000142940,  0.000090333
2017-03-21 12:19:47.666815, slv, 42010afffe840004(unknown)/1,  0.000121047,  0.000011400,  0.000125378,  0.000142940, 556.400401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000142940,  0.000125378
2017-03-21 12:19:48.397569, slv, 42010afffe840004(unknown)/1,  0.000121115,  0.000011400,  0.000090285,  0.000142940, 556.400401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000142940,  0.000090285
2017-03-21 12:19:48.654105, slv, 42010afffe840004(unknown)/1,  0.000121115,  0.000001527,  0.000090285,  0.000102290, 556.400401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000102290,  0.000090285
2017-03-21 12:19:49.654137, slv, 42010afffe840004(unknown)/1,  0.000121115,  0.000022618,  0.000090285,  0.000185176, 557.927401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000185176,  0.000090285
2017-03-21 12:19:50.385300, slv, 42010afffe840004(unknown)/1,  0.000121228,  0.000022618,  0.000095005,  0.000185176, 580.545401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000185176,  0.000095005
2017-03-21 12:19:50.654089, slv, 42010afffe840004(unknown)/1,  0.000121228,  0.000017020,  0.000095005,  0.000091207, 580.545401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000091207,  0.000095005
2017-03-21 12:19:51.225262, slv, 42010afffe840004(unknown)/1,  0.000121183,  0.000017020,  0.000102097,  0.000091207, 597.565401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000091207,  0.000102097
2017-03-21 12:19:51.654123, slv, 42010afffe840004(unknown)/1,  0.000121183,  0.000006133,  0.000102097,  0.000163470, 597.565401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000163470,  0.000102097
2017-03-21 12:19:52.654097, slv, 42010afffe840004(unknown)/1,  0.000121183,  0.000013631,  0.000102097,  0.000106158, 603.698401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000106158,  0.000102097
2017-03-21 12:19:52.951693, slv, 42010afffe840004(unknown)/1,  0.000120974,  0.000013631,  0.000131809,  0.000106158, 617.329401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000106158,  0.000131809
2017-03-21 12:19:53.654091, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000012805,  0.000131809,  0.000110388, 617.329401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000110388,  0.000131809
2017-03-21 12:19:54.654123, slv, 42010afffe840004(unknown)/1,  0.000120974, -0.000006078,  0.000131809,  0.000119403, 604.524401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000119403,  0.000131809
2017-03-21 12:19:54.869642, slv, 42010afffe840004(unknown)/1,  0.000120877, -0.000006078,  0.000101743,  0.000119403, 598.446401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000119403,  0.000101743
2017-03-21 12:19:55.654111, slv, 42010afffe840004(unknown)/1,  0.000120877,  0.000005580,  0.000101743,  0.000133608, 598.446401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000133608,  0.000101743
2017-03-21 12:19:55.811739, slv, 42010afffe840004(unknown)/1,  0.000120786,  0.000005580,  0.000105470,  0.000133608, 604.026401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000133608,  0.000105470
2017-03-21 12:19:56.654090, slv, 42010afffe840004(unknown)/1,  0.000120786, -0.000001015,  0.000105470,  0.000106026, 604.026401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000106026,  0.000105470
2017-03-21 12:19:56.911878, slv, 42010afffe840004(unknown)/1,  0.000120638, -0.000001015,  0.000100086,  0.000106026, 603.011401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000106026,  0.000100086
2017-03-21 12:19:57.654088, slv, 42010afffe840004(unknown)/1,  0.000120638, -0.000001802,  0.000100086,  0.000131794, 603.011401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000131794,  0.000100086
2017-03-21 12:19:58.654097, slv, 42010afffe840004(unknown)/1,  0.000120638, -0.000005233,  0.000100086,  0.000099016, 601.209401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000099016,  0.000100086
2017-03-21 12:19:58.895720, slv, 42010afffe840004(unknown)/1,  0.000120907, -0.000005233,  0.000246178,  0.000099016, 595.976401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000099016,  0.000246178
2017-03-21 12:19:59.654098, slv, 42010afffe840004(unknown)/1,  0.000120907, -0.000011119,  0.000246178,  0.000120290, 595.976401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000120290,  0.000246178
2017-03-21 12:19:59.875342, slv, 42010afffe840004(unknown)/1,  0.000121287, -0.000011119,  0.000115301,  0.000120290, 584.857401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000120290,  0.000115301
2017-03-21 12:20:00.172263, slv, 42010afffe840004(unknown)/1,  0.000121182, -0.000011119,  0.000102432,  0.000120290, 584.857401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000120290,  0.000102432
2017-03-21 12:20:00.191564, slv, 42010afffe840004(unknown)/1,  0.000121029, -0.000011119,  0.000102442,  0.000120290, 584.857401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000120290,  0.000102442
2017-03-21 12:20:00.654092, slv, 42010afffe840004(unknown)/1,  0.000121029, -0.000007946,  0.000102442,  0.000105753, 584.857401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000105753,  0.000102442
2017-03-21 12:20:01.654109, slv, 42010afffe840004(unknown)/1,  0.000121029,  0.000005221,  0.000102442,  0.000146748, 576.911401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000146748,  0.000102442
2017-03-21 12:20:02.005962, slv, 42010afffe840004(unknown)/1,  0.000121023,  0.000005221,  0.000113008,  0.000146748, 582.132401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000146748,  0.000113008
2017-03-21 12:20:02.500293, slv, 42010afffe840004(unknown)/1,  0.000121152,  0.000005221,  0.000110573,  0.000146748, 582.132401367, D, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000146748,  0.000110573
2017-03-21 12:20:02.654115, slv, 42010afffe840004(unknown)/1,  0.000121152,  0.000008752,  0.000110573,  0.000112938, 582.132401367, S, 0.000124977, 1031, -0.000005610, 15315, 580, 45,  0.000112938,  0.000110573
2017-03-21 12:20:02.743331, slv, 42010afffe840004(unknown)/1,  0.000121135,  0.000008752,  0.000110073,  0.000112938, 590.884401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000112938,  0.000110073
2017-03-21 12:20:03.345700, slv, 42010afffe840004(unknown)/1,  0.000120942,  0.000008752,  0.000099233,  0.000112938, 590.884401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000112938,  0.000099233
2017-03-21 12:20:03.654088, slv, 42010afffe840004(unknown)/1,  0.000120942,  0.000000975,  0.000099233,  0.000131106, 590.884401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000131106,  0.000099233
2017-03-21 12:20:04.654094, slv, 42010afffe840004(unknown)/1,  0.000120942, -0.000001803,  0.000099233,  0.000107172, 591.859401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000107172,  0.000099233
2017-03-21 12:20:05.309289, slv, 42010afffe840004(unknown)/1,  0.000120678, -0.000001803,  0.000096935,  0.000107172, 590.056401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000107172,  0.000096935
2017-03-21 12:20:05.654112, slv, 42010afffe840004(unknown)/1,  0.000120678, -0.000006943,  0.000096935,  0.000120561, 590.056401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000120561,  0.000096935
2017-03-21 12:20:06.654102, slv, 42010afffe840004(unknown)/1,  0.000120678, -0.000005746,  0.000096935,  0.000109302, 583.113401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000109302,  0.000096935
2017-03-21 12:20:06.851193, slv, 42010afffe840004(unknown)/1,  0.000120509, -0.000005746,  0.000125972,  0.000109302, 577.367401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000109302,  0.000125972
2017-03-21 12:20:07.520371, slv, 42010afffe840004(unknown)/1,  0.000120468, -0.000005746,  0.000126859,  0.000109302, 577.367401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000109302,  0.000126859
2017-03-21 12:20:07.654099, slv, 42010afffe840004(unknown)/1,  0.000120468, -0.000012000,  0.000126859,  0.000107843, 577.367401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000107843,  0.000126859
2017-03-21 12:20:08.654129, slv, 42010afffe840004(unknown)/1,  0.000120468,  0.000002844,  0.000126859,  0.000138780, 565.367401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000138780,  0.000126859
2017-03-21 12:20:09.253592, slv, 42010afffe840004(unknown)/1,  0.000120433,  0.000002844,  0.000098081,  0.000138780, 568.211401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000138780,  0.000098081
2017-03-21 12:20:09.654184, slv, 42010afffe840004(unknown)/1,  0.000120433,  0.000046676,  0.000098081,  0.000195474, 568.211401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000195474,  0.000098081
2017-03-21 12:20:10.654200, slv, 42010afffe840004(unknown)/1,  0.000120433,  0.000078142,  0.000098081,  0.000201677, 614.887401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000201677,  0.000098081
2017-03-21 12:20:10.859938, slv, 42010afffe840004(unknown)/1,  0.000120832,  0.000078142,  0.000145305,  0.000201677, 693.029401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000201677,  0.000145305
2017-03-21 12:20:10.958662, slv, 42010afffe840004(unknown)/1,  0.000121521,  0.000078142,  0.000111122,  0.000201677, 693.029401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000201677,  0.000111122
2017-03-21 12:20:11.654096, slv, 42010afffe840004(unknown)/1,  0.000121521,  0.000048653,  0.000111122,  0.000137583, 693.029401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000137583,  0.000111122
2017-03-21 12:20:12.182322, slv, 42010afffe840004(unknown)/1,  0.000121829,  0.000048653,  0.000114497,  0.000137583, 741.682401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000137583,  0.000114497
2017-03-21 12:20:12.247729, slv, 42010afffe840004(unknown)/1,  0.000122043,  0.000048653,  0.000152530,  0.000137583, 741.682401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000137583,  0.000152530
2017-03-21 12:20:12.654080, slv, 42010afffe840004(unknown)/1,  0.000122043, -0.000007780,  0.000152530,  0.000090421, 741.682401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000090421,  0.000152530
2017-03-21 12:20:13.486784, slv, 42010afffe840004(unknown)/1,  0.000122070, -0.000007780,  0.000114521,  0.000090421, 733.902401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000090421,  0.000114521
2017-03-21 12:20:13.654101, slv, 42010afffe840004(unknown)/1,  0.000122070, -0.000015030,  0.000114521,  0.000123633, 733.902401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000123633,  0.000114521
2017-03-21 12:20:13.665159, slv, 42010afffe840004(unknown)/1,  0.000121884, -0.000015030,  0.000112028,  0.000123633, 718.872401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000123633,  0.000112028
2017-03-21 12:20:13.867839, slv, 42010afffe840004(unknown)/1,  0.000121861, -0.000015030,  0.000122451,  0.000123633, 718.872401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000123633,  0.000122451
2017-03-21 12:20:14.654086, slv, 42010afffe840004(unknown)/1,  0.000121861, -0.000030736,  0.000122451,  0.000058827, 718.872401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000058827,  0.000122451
2017-03-21 12:20:15.514040, slv, 42010afffe840004(unknown)/1,  0.000121544, -0.000030736,  0.000101352,  0.000058827, 688.136401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000058827,  0.000101352
2017-03-21 12:20:15.654100, slv, 42010afffe840004(unknown)/1,  0.000121544, -0.000031883,  0.000101352,  0.000120812, 688.136401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000120812,  0.000101352
2017-03-21 12:20:16.515258, slv, 42010afffe840004(unknown)/1,  0.000121160, -0.000031883,  0.000106797,  0.000120812, 656.253401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000120812,  0.000106797
2017-03-21 12:20:16.654066, slv, 42010afffe840004(unknown)/1,  0.000121160, -0.000018753,  0.000106797,  0.000084386, 656.253401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000084386,  0.000106797
2017-03-21 12:20:17.244453, slv, 42010afffe840004(unknown)/1,  0.000120878, -0.000018753,  0.000100454,  0.000084386, 637.500401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000084386,  0.000100454
2017-03-21 12:20:17.654057, slv, 42010afffe840004(unknown)/1,  0.000120878, -0.000031962,  0.000100454,  0.000093727, 637.500401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000093727,  0.000100454
2017-03-21 12:20:18.654086, slv, 42010afffe840004(unknown)/1,  0.000120878, -0.000020412,  0.000100454,  0.000107203, 605.538401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000107203,  0.000100454
2017-03-21 12:20:19.157249, slv, 42010afffe840004(unknown)/1,  0.000120476, -0.000020412,  0.000088627,  0.000107203, 585.126401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000107203,  0.000088627
2017-03-21 12:20:19.654052, slv, 42010afffe840004(unknown)/1,  0.000120476, -0.000026314,  0.000088627,  0.000081522, 585.126401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000081522,  0.000088627
2017-03-21 12:20:20.654064, slv, 42010afffe840004(unknown)/1,  0.000120476, -0.000036603,  0.000088627,  0.000086224, 558.812401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000086224,  0.000088627
2017-03-21 12:20:20.945228, slv, 42010afffe840004(unknown)/1,  0.000120103, -0.000036603,  0.000104449,  0.000086224, 522.209401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000086224,  0.000104449
2017-03-21 12:20:21.654095, slv, 42010afffe840004(unknown)/1,  0.000120103, -0.000020342,  0.000104449,  0.000113671, 522.209401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000113671,  0.000104449
2017-03-21 12:20:22.405105, slv, 42010afffe840004(unknown)/1,  0.000119786, -0.000020342,  0.000094824,  0.000113671, 501.867401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000113671,  0.000094824
2017-03-21 12:20:22.654103, slv, 42010afffe840004(unknown)/1,  0.000119786, -0.000013652,  0.000094824,  0.000098913, 501.867401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000098913,  0.000094824
2017-03-21 12:20:23.654124, slv, 42010afffe840004(unknown)/1,  0.000119786,  0.000004460,  0.000094824,  0.000149579, 488.215401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000149579,  0.000094824
2017-03-21 12:20:24.305497, slv, 42010afffe840004(unknown)/1,  0.000119525,  0.000004460,  0.000054317,  0.000149579, 492.675401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000149579,  0.000054317
2017-03-21 12:20:24.654088, slv, 42010afffe840004(unknown)/1,  0.000119525,  0.000006842,  0.000054317,  0.000103417, 492.675401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000103417,  0.000054317
2017-03-21 12:20:24.933288, slv, 42010afffe840004(unknown)/1,  0.000119211,  0.000006842,  0.000090515,  0.000103417, 499.517401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000103417,  0.000090515
2017-03-21 12:20:25.654090, slv, 42010afffe840004(unknown)/1,  0.000119211, -0.000010466,  0.000090515,  0.000114386, 499.517401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000114386,  0.000090515
2017-03-21 12:20:26.119585, slv, 42010afffe840004(unknown)/1,  0.000118997, -0.000010466,  0.000113824,  0.000114386, 489.051401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000114386,  0.000113824
2017-03-21 12:20:26.654076, slv, 42010afffe840004(unknown)/1,  0.000118997, -0.000013240,  0.000113824,  0.000097341, 489.051401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000097341,  0.000113824
2017-03-21 12:20:27.654091, slv, 42010afffe840004(unknown)/1,  0.000118997, -0.000014063,  0.000113824,  0.000112527, 475.811401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000112527,  0.000113824
2017-03-21 12:20:27.937798, slv, 42010afffe840004(unknown)/1,  0.000118781, -0.000014063,  0.000080057,  0.000112527, 461.748401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000112527,  0.000080057
2017-03-21 12:20:28.654129, slv, 42010afffe840004(unknown)/1,  0.000118781,  0.000004759,  0.000080057,  0.000134770, 461.748401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000134770,  0.000080057
2017-03-21 12:20:29.507501, slv, 42010afffe840004(unknown)/1,  0.000118597,  0.000004759,  0.000100736,  0.000134770, 466.507401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000134770,  0.000100736
2017-03-21 12:20:29.654088, slv, 42010afffe840004(unknown)/1,  0.000118597,  0.000000924,  0.000100736,  0.000104456, 466.507401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000104456,  0.000100736
2017-03-21 12:20:29.793731, slv, 42010afffe840004(unknown)/1,  0.000118376,  0.000000924,  0.000077858,  0.000104456, 467.431401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000104456,  0.000077858
2017-03-21 12:20:30.654098, slv, 42010afffe840004(unknown)/1,  0.000118376, -0.000010756,  0.000077858,  0.000111003, 467.431401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000111003,  0.000077858
2017-03-21 12:20:31.595587, slv, 42010afffe840004(unknown)/1,  0.000118045, -0.000010756,  0.000095385,  0.000111003, 456.675401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000111003,  0.000095385
2017-03-21 12:20:31.654105, slv, 42010afffe840004(unknown)/1,  0.000118045, -0.000004670,  0.000095385,  0.000116076, 456.675401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000116076,  0.000095385
2017-03-21 12:20:32.144828, slv, 42010afffe840004(unknown)/1,  0.000117744, -0.000004670,  0.000072596,  0.000116076, 452.005401367, D, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000116076,  0.000072596
2017-03-21 12:20:32.654124, slv, 42010afffe840004(unknown)/1,  0.000117744,  0.000004080,  0.000072596,  0.000127873, 452.005401367, S, 0.000121320, 501, 0.000003316, 11285, 553, 45,  0.000127873,  0.000072596
2017-03-21 12:20:32.728064, slv, 42010afffe840004(unknown)/1,  0.000117534,  0.000004080,  0.000100694,  0.000127873, 456.085401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000127873,  0.000100694
2017-03-21 12:20:33.654074, slv, 42010afffe840004(unknown)/1,  0.000117534,  0.000007041,  0.000100694,  0.000121489, 456.085401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000121489,  0.000100694
2017-03-21 12:20:34.548968, slv, 42010afffe840004(unknown)/1,  0.000117467,  0.000007041,  0.000102987,  0.000121489, 463.126401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000121489,  0.000102987
2017-03-21 12:20:34.654130, slv, 42010afffe840004(unknown)/1,  0.000117467, -0.000003384,  0.000102987,  0.000106745, 463.126401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000106745,  0.000102987
2017-03-21 12:20:34.912459, slv, 42010afffe840004(unknown)/1,  0.000117271, -0.000003384,  0.000088488,  0.000106745, 459.742401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000106745,  0.000088488
2017-03-21 12:20:35.654109, slv, 42010afffe840004(unknown)/1,  0.000117271,  0.000002381,  0.000088488,  0.000132755, 459.742401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000132755,  0.000088488
2017-03-21 12:20:35.989760, slv, 42010afffe840004(unknown)/1,  0.000117020,  0.000002381,  0.000076846,  0.000132755, 462.123401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000132755,  0.000076846
2017-03-21 12:20:36.053750, slv, 42010afffe840004(unknown)/1,  0.000116920,  0.000002381,  0.000100037,  0.000132755, 462.123401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000132755,  0.000100037
2017-03-21 12:20:36.654091, slv, 42010afffe840004(unknown)/1,  0.000116920, -0.000010058,  0.000100037,  0.000081320, 462.123401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000081320,  0.000100037
2017-03-21 12:20:37.019568, slv, 42010afffe840004(unknown)/1,  0.000116843, -0.000010058,  0.000133944,  0.000081320, 452.065401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000081320,  0.000133944
2017-03-21 12:20:37.654150, slv, 42010afffe840004(unknown)/1,  0.000116843,  0.000020197,  0.000133944,  0.000192838, 452.065401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000192838,  0.000133944
2017-03-21 12:20:38.060294, slv, 42010afffe840004(unknown)/1,  0.000116958,  0.000020197,  0.000088810,  0.000192838, 472.262401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000192838,  0.000088810
2017-03-21 12:20:38.654099, slv, 42010afffe840004(unknown)/1,  0.000116958,  0.000029845,  0.000088810,  0.000100654, 472.262401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000100654,  0.000088810
2017-03-21 12:20:39.654122, slv, 42010afffe840004(unknown)/1,  0.000116958,  0.000015069,  0.000088810,  0.000163401, 502.107401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000163401,  0.000088810
2017-03-21 12:20:39.665995, slv, 42010afffe840004(unknown)/1,  0.000117280,  0.000015069,  0.000105119,  0.000163401, 517.176401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000163401,  0.000105119
2017-03-21 12:20:40.654144, slv, 42010afffe840004(unknown)/1,  0.000117280,  0.000031091,  0.000105119,  0.000133021, 517.176401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000133021,  0.000105119
2017-03-21 12:20:41.300837, slv, 42010afffe840004(unknown)/1,  0.000117454,  0.000031091,  0.000112082,  0.000133021, 548.267401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000133021,  0.000112082
2017-03-21 12:20:41.654092, slv, 42010afffe840004(unknown)/1,  0.000117454,  0.000005811,  0.000112082,  0.000113336, 548.267401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000113336,  0.000112082
2017-03-21 12:20:42.074746, slv, 42010afffe840004(unknown)/1,  0.000117341,  0.000005811,  0.000082421,  0.000113336, 554.078401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000113336,  0.000082421
2017-03-21 12:20:42.654100, slv, 42010afffe840004(unknown)/1,  0.000117341, -0.000009410,  0.000082421,  0.000102639, 554.078401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000102639,  0.000082421
2017-03-21 12:20:43.286686, slv, 42010afffe840004(unknown)/1,  0.000117073, -0.000009410,  0.000102407,  0.000102639, 544.668401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000102639,  0.000102407
2017-03-21 12:20:43.654093, slv, 42010afffe840004(unknown)/1,  0.000117073,  0.000002857,  0.000102407,  0.000137489, 544.668401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000137489,  0.000102407
2017-03-21 12:20:44.654120, slv, 42010afffe840004(unknown)/1,  0.000117073,  0.000010800,  0.000102407,  0.000118258, 547.525401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000118258,  0.000102407
2017-03-21 12:20:45.020095, slv, 42010afffe840004(unknown)/1,  0.000116825,  0.000010800,  0.000081393,  0.000118258, 558.325401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000118258,  0.000081393
2017-03-21 12:20:45.654194, slv, 42010afffe840004(unknown)/1,  0.000116825,  0.000057734,  0.000081393,  0.000231109, 558.325401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000231109,  0.000081393
2017-03-21 12:20:46.654092, slv, 42010afffe840004(unknown)/1,  0.000116825,  0.000049310,  0.000081393,  0.000101161, 616.059401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000101161,  0.000081393
2017-03-21 12:20:47.017732, slv, 42010afffe840004(unknown)/1,  0.000116631,  0.000049310,  0.000116779,  0.000101161, 665.369401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000101161,  0.000116779
2017-03-21 12:20:47.654131, slv, 42010afffe840004(unknown)/1,  0.000116631,  0.000000827,  0.000116779,  0.000133949, 665.369401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000133949,  0.000116779
2017-03-21 12:20:48.294780, slv, 42010afffe840004(unknown)/1,  0.000116565,  0.000000827,  0.000097652,  0.000133949, 666.196401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000133949,  0.000097652
2017-03-21 12:20:48.654079, slv, 42010afffe840004(unknown)/1,  0.000116565, -0.000008670,  0.000097652,  0.000081906, 666.196401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000081906,  0.000097652
2017-03-21 12:20:49.267179, slv, 42010afffe840004(unknown)/1,  0.000116368, -0.000008670,  0.000102395,  0.000081906, 657.526401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000081906,  0.000102395
2017-03-21 12:20:49.443031, slv, 42010afffe840004(unknown)/1,  0.000116079, -0.000008670,  0.000125341,  0.000081906, 657.526401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000081906,  0.000125341
2017-03-21 12:20:49.654119, slv, 42010afffe840004(unknown)/1,  0.000116079,  0.000005678,  0.000125341,  0.000162093, 657.526401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000162093,  0.000125341
2017-03-21 12:20:50.654094, slv, 42010afffe840004(unknown)/1,  0.000116079,  0.000022713,  0.000125341,  0.000115490, 663.204401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000115490,  0.000125341
2017-03-21 12:20:50.922670, slv, 42010afffe840004(unknown)/1,  0.000115939,  0.000022713,  0.000105711,  0.000115490, 685.917401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000115490,  0.000105711
2017-03-21 12:20:51.541185, slv, 42010afffe840004(unknown)/1,  0.000115811,  0.000022713,  0.000094417,  0.000115490, 685.917401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000115490,  0.000094417
2017-03-21 12:20:51.654099, slv, 42010afffe840004(unknown)/1,  0.000115811,  0.000002406,  0.000094417,  0.000121211, 685.917401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000121211,  0.000094417
2017-03-21 12:20:52.654074, slv, 42010afffe840004(unknown)/1,  0.000115811, -0.000008605,  0.000094417,  0.000093200, 688.323401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000093200,  0.000094417
2017-03-21 12:20:52.718244, slv, 42010afffe840004(unknown)/1,  0.000115632, -0.000008605,  0.000114275,  0.000093200, 679.718401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000093200,  0.000114275
2017-03-21 12:20:52.927007, slv, 42010afffe840004(unknown)/1,  0.000115424, -0.000008605,  0.000108627,  0.000093200, 679.718401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000093200,  0.000108627
2017-03-21 12:20:53.458252, slv, 42010afffe840004(unknown)/1,  0.000115195, -0.000008605,  0.000107990,  0.000093200, 679.718401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000093200,  0.000107990
2017-03-21 12:20:53.654110, slv, 42010afffe840004(unknown)/1,  0.000115195, -0.000015740,  0.000107990,  0.000106324, 679.718401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000106324,  0.000107990
2017-03-21 12:20:54.423086, slv, 42010afffe840004(unknown)/1,  0.000115096, -0.000015740,  0.000127803,  0.000106324, 663.978401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000106324,  0.000127803
2017-03-21 12:20:54.654145, slv, 42010afffe840004(unknown)/1,  0.000115096, -0.000013468,  0.000127803,  0.000097029, 663.978401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000097029,  0.000127803
2017-03-21 12:20:55.654098, slv, 42010afffe840004(unknown)/1,  0.000115096,  0.000000987,  0.000127803,  0.000135136, 650.510401367, S, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000135136,  0.000127803
2017-03-21 12:20:56.091618, slv, 42010afffe840004(unknown)/1,  0.000115203,  0.000000987,  0.000118526,  0.000135136, 651.497401367, D, 0.000120349, 1293, -0.000004493, 24692, 565, 90,  0.000135136,  0.000118526
